"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2003,05:31,802.50,807.25,802.50,804.75,117,69,0.00
01/02/2003,05:32,805.00,805.50,804.00,804.75,60,48,108.00
01/02/2003,05:33,804.75,805.00,804.50,804.50,30,4,34.00
01/02/2003,05:34,805.00,805.25,805.00,805.00,17,20,37.00
01/02/2003,05:35,805.00,805.25,804.50,805.00,37,43,80.00
01/02/2003,05:36,805.25,805.25,804.50,804.75,15,38,53.00
01/02/2003,05:37,804.75,805.50,804.75,805.25,33,16,49.00
01/02/2003,05:38,805.25,805.75,805.25,805.50,19,36,55.00
01/02/2003,05:39,805.25,805.50,805.25,805.25,1,27,28.00
01/02/2003,05:40,805.25,805.50,805.25,805.25,20,31,51.00
01/02/2003,05:41,805.50,805.50,805.50,805.50,17,0,17.00
01/02/2003,05:42,805.50,805.50,805.25,805.25,3,23,26.00
01/02/2003,05:43,805.00,805.00,805.00,805.00,0,10,10.00
01/02/2003,05:44,804.75,805.00,804.75,805.00,1,12,13.00
01/02/2003,05:45,804.75,805.00,804.50,804.50,5,31,36.00
01/02/2003,05:46,804.25,804.50,803.75,803.75,2,23,25.00
01/02/2003,05:47,803.75,804.00,803.50,804.00,7,30,37.00
01/02/2003,05:48,804.00,804.25,804.00,804.00,16,2,18.00
01/02/2003,05:49,804.00,804.25,804.00,804.25,11,15,26.00
01/02/2003,05:50,804.25,804.50,804.00,804.50,4,1,5.00
01/02/2003,05:51,804.50,805.00,804.50,804.50,29,1,30.00
01/02/2003,05:52,804.75,805.00,804.75,805.00,19,0,19.00
01/02/2003,05:53,805.25,805.50,805.00,805.50,38,15,53.00
01/02/2003,05:54,805.50,805.75,805.50,805.75,38,0,38.00
01/02/2003,05:55,805.50,805.75,805.25,805.25,7,12,19.00
01/02/2003,05:56,805.50,805.75,805.50,805.50,4,5,9.00
01/02/2003,05:57,805.50,805.75,805.50,805.75,3,15,18.00
01/02/2003,05:58,805.50,806.25,805.50,806.25,21,18,39.00
01/02/2003,05:59,806.00,806.00,805.75,806.00,4,5,9.00
01/02/2003,06:00,806.00,806.25,806.00,806.25,20,1,21.00
01/02/2003,06:01,806.25,806.50,806.00,806.50,33,1,34.00
01/02/2003,06:02,806.50,806.50,806.50,806.50,11,0,11.00
01/02/2003,06:03,806.50,806.50,806.00,806.00,3,11,14.00
01/02/2003,06:04,806.25,806.25,806.00,806.00,1,1,2.00
01/02/2003,06:05,806.00,806.00,805.75,805.75,0,11,11.00
01/02/2003,06:06,805.75,806.25,805.75,806.25,25,1,26.00
01/02/2003,06:07,806.25,806.50,806.25,806.50,7,0,7.00
01/02/2003,06:08,806.25,806.50,806.25,806.50,54,5,59.00
01/02/2003,06:09,806.25,806.25,806.25,806.25,0,42,42.00
01/02/2003,06:10,806.25,806.25,806.00,806.00,3,8,11.00
01/02/2003,06:11,806.00,806.00,805.75,805.75,0,110,110.00
01/02/2003,06:12,805.50,805.50,805.50,805.50,0,17,17.00
01/02/2003,06:13,805.50,805.50,805.50,805.50,0,7,7.00
01/02/2003,06:14,805.50,805.50,805.25,805.50,2,8,10.00
01/02/2003,06:15,805.75,806.00,805.75,806.00,5,0,5.00
01/02/2003,06:16,806.00,806.00,806.00,806.00,51,0,51.00
01/02/2003,06:17,805.75,805.75,805.75,805.75,0,11,11.00
01/02/2003,06:18,805.75,805.75,805.75,805.75,0,2,2.00
01/02/2003,06:19,806.00,806.00,805.75,805.75,1,2,3.00
01/02/2003,06:20,805.75,805.75,805.75,805.75,0,1,1.00
01/02/2003,06:21,805.75,805.75,805.75,805.75,0,3,3.00
01/02/2003,06:22,805.75,805.75,805.50,805.50,0,18,18.00
01/02/2003,06:23,805.25,805.25,805.25,805.25,0,13,13.00
01/02/2003,06:24,805.00,805.00,805.00,805.00,0,18,18.00
01/02/2003,06:25,805.00,805.00,805.00,805.00,0,4,4.00
01/02/2003,06:26,805.00,805.00,804.50,804.50,1,57,58.00
01/02/2003,06:27,804.50,804.75,804.50,804.75,28,3,31.00
01/02/2003,06:28,804.75,805.00,804.50,805.00,18,1,19.00
01/02/2003,06:29,805.25,805.50,805.00,805.25,15,11,26.00
01/02/2003,06:30,805.25,805.75,805.25,805.75,25,1,26.00
01/02/2003,06:31,805.75,805.75,805.50,805.75,31,7,38.00
01/02/2003,06:32,806.00,806.25,806.00,806.00,6,13,19.00
01/02/2003,06:33,805.75,806.00,805.75,805.75,8,4,12.00
01/02/2003,06:34,805.75,806.25,805.75,806.25,21,1,22.00
01/02/2003,06:35,806.00,806.00,806.00,806.00,0,16,16.00
01/02/2003,06:36,806.25,806.25,806.00,806.00,5,17,22.00
01/02/2003,06:37,806.00,806.00,805.75,806.00,25,11,36.00
01/02/2003,06:38,806.00,806.00,805.50,805.75,8,70,78.00
01/02/2003,06:39,805.75,806.00,805.50,806.00,15,11,26.00
01/02/2003,06:40,806.00,806.00,805.75,805.75,3,5,8.00
01/02/2003,06:41,805.75,806.00,805.50,805.75,25,23,48.00
01/02/2003,06:42,805.75,805.75,805.50,805.50,1,67,68.00
01/02/2003,06:43,805.50,805.50,805.25,805.25,0,32,32.00
01/02/2003,06:44,805.25,805.50,805.25,805.50,6,1,7.00
01/02/2003,06:45,805.50,806.00,805.25,805.75,12,11,23.00
01/02/2003,06:46,805.75,805.75,805.75,805.75,0,3,3.00
01/02/2003,06:47,805.75,805.75,805.50,805.50,4,5,9.00
01/02/2003,06:48,805.50,805.75,805.50,805.75,10,5,15.00
01/02/2003,06:49,805.75,806.00,805.50,806.00,9,3,12.00
01/02/2003,06:50,805.75,806.00,805.50,806.00,1,8,9.00
01/02/2003,06:51,806.00,806.00,806.00,806.00,35,0,35.00
01/02/2003,06:52,806.00,806.00,805.75,806.00,7,11,18.00
01/02/2003,06:53,806.00,806.50,806.00,806.50,35,0,35.00
01/02/2003,06:54,806.00,806.25,806.00,806.00,6,7,13.00
01/02/2003,06:55,806.25,806.25,806.25,806.25,2,0,2.00
01/02/2003,06:56,806.00,806.25,806.00,806.00,7,28,35.00
01/02/2003,06:57,806.00,806.00,805.75,805.75,0,13,13.00
01/02/2003,06:58,805.75,806.00,805.75,806.00,11,1,12.00
01/02/2003,06:59,806.00,806.25,806.00,806.25,14,0,14.00
01/02/2003,07:00,806.00,806.25,806.00,806.25,15,4,19.00
01/02/2003,07:01,806.00,806.00,806.00,806.00,0,7,7.00
01/02/2003,07:03,805.75,805.75,805.75,805.75,0,6,6.00
01/02/2003,07:04,805.75,805.75,805.50,805.50,0,22,22.00
01/02/2003,07:05,805.50,805.75,805.50,805.75,7,10,17.00
01/02/2003,07:06,805.50,805.50,805.25,805.25,0,38,38.00
01/02/2003,07:07,805.25,805.25,805.00,805.25,3,20,23.00
01/02/2003,07:08,805.25,805.25,805.25,805.25,3,0,3.00
01/02/2003,07:09,805.50,805.75,805.25,805.25,29,23,52.00
01/02/2003,07:10,805.25,805.50,805.25,805.50,7,3,10.00
01/02/2003,07:12,805.50,805.50,805.50,805.50,2,0,2.00
01/02/2003,07:13,805.75,806.25,805.75,806.25,47,1,48.00
01/02/2003,07:14,806.25,806.50,806.00,806.50,79,11,90.00
01/02/2003,07:15,806.25,806.25,806.00,806.00,0,34,34.00
01/02/2003,07:16,806.25,806.50,806.00,806.50,117,1,118.00
01/02/2003,07:17,806.25,806.50,806.25,806.25,8,18,26.00
01/02/2003,07:18,806.25,806.25,806.00,806.25,4,26,30.00
01/02/2003,07:19,806.25,806.50,806.00,806.25,5,11,16.00
01/02/2003,07:20,806.25,806.25,805.50,805.50,11,21,32.00
01/02/2003,07:21,805.75,806.00,805.75,805.75,26,7,33.00
01/02/2003,07:22,805.75,805.75,805.75,805.75,0,9,9.00
01/02/2003,07:23,805.75,805.75,805.25,805.25,0,101,101.00
01/02/2003,07:24,805.25,805.50,805.25,805.25,48,15,63.00
01/02/2003,07:25,805.25,805.25,804.75,804.75,4,116,120.00
01/02/2003,07:26,804.75,805.00,804.75,804.75,37,71,108.00
01/02/2003,07:27,804.75,805.25,804.75,805.00,32,15,47.00
01/02/2003,07:28,805.00,805.00,804.75,804.75,0,11,11.00
01/02/2003,07:29,804.75,805.00,804.50,805.00,58,54,112.00
01/02/2003,07:30,804.75,805.00,803.75,804.00,5,112,117.00
01/02/2003,07:31,803.75,804.25,802.25,803.50,204,291,495.00
01/02/2003,07:32,803.75,804.25,803.75,804.25,175,56,231.00
01/02/2003,07:33,804.25,804.50,804.00,804.50,87,150,237.00
01/02/2003,07:34,804.75,805.75,804.50,805.50,161,39,200.00
01/02/2003,07:35,805.75,806.00,805.00,805.00,127,151,278.00
01/02/2003,07:36,805.00,805.50,805.00,805.25,66,41,107.00
01/02/2003,07:37,805.25,805.25,805.25,805.25,1,0,1.00
01/02/2003,07:38,805.25,805.50,805.25,805.50,48,0,48.00
01/02/2003,07:39,805.50,805.75,805.50,805.50,30,20,50.00
01/02/2003,07:40,805.50,805.75,805.50,805.75,52,45,97.00
01/02/2003,07:41,806.00,806.25,806.00,806.25,104,1,105.00
01/02/2003,07:42,806.25,806.50,806.00,806.00,87,58,145.00
01/02/2003,07:43,806.25,806.25,806.00,806.25,76,2,78.00
01/02/2003,07:44,806.25,806.25,805.75,805.75,13,68,81.00
01/02/2003,07:45,805.75,806.25,805.75,806.00,67,3,70.00
01/02/2003,07:46,806.00,806.25,806.00,806.25,49,2,51.00
01/02/2003,07:47,806.25,806.25,805.50,805.50,16,60,76.00
01/02/2003,07:48,805.75,805.75,805.25,805.50,49,59,108.00
01/02/2003,07:49,805.25,805.25,805.00,805.25,39,29,68.00
01/02/2003,07:50,805.50,805.50,805.25,805.50,7,7,14.00
01/02/2003,07:51,805.50,805.75,805.25,805.75,44,30,74.00
01/02/2003,07:52,805.75,806.50,805.75,806.25,95,68,163.00
01/02/2003,07:53,806.25,806.50,806.25,806.25,11,20,31.00
01/02/2003,07:54,806.25,806.50,806.25,806.25,37,38,75.00
01/02/2003,07:55,806.50,806.75,806.00,806.25,108,51,159.00
01/02/2003,07:56,806.25,806.50,806.25,806.50,49,23,72.00
01/02/2003,07:57,806.50,806.50,806.00,806.25,26,26,52.00
01/02/2003,07:58,806.00,806.00,805.75,806.00,11,24,35.00
01/02/2003,07:59,806.00,806.25,805.75,805.75,3,52,55.00
01/02/2003,08:00,805.75,805.75,805.75,805.75,0,29,29.00
01/02/2003,08:01,806.00,806.00,805.75,805.75,44,68,112.00
01/02/2003,08:02,805.75,806.00,805.50,806.00,66,10,76.00
01/02/2003,08:03,806.00,806.00,805.75,806.00,72,6,78.00
01/02/2003,08:04,806.25,806.25,806.00,806.00,8,88,96.00
01/02/2003,08:05,806.00,806.00,806.00,806.00,0,39,39.00
01/02/2003,08:06,806.25,806.25,805.75,805.75,4,49,53.00
01/02/2003,08:07,805.75,806.00,805.00,805.00,4,62,66.00
01/02/2003,08:08,805.00,805.25,805.00,805.00,6,14,20.00
01/02/2003,08:09,805.00,805.25,805.00,805.00,6,29,35.00
01/02/2003,08:10,805.00,805.00,805.00,805.00,0,32,32.00
01/02/2003,08:11,804.75,805.00,804.75,805.00,42,3,45.00
01/02/2003,08:12,805.25,805.50,805.25,805.50,44,3,47.00
01/02/2003,08:13,805.25,805.50,805.25,805.25,1,8,9.00
01/02/2003,08:14,805.25,805.50,805.25,805.25,15,41,56.00
01/02/2003,08:15,805.25,805.25,805.00,805.00,0,2,2.00
01/02/2003,08:16,805.25,805.25,804.75,804.75,9,73,82.00
01/02/2003,08:17,804.75,805.00,804.50,804.75,25,37,62.00
01/02/2003,08:18,805.00,805.25,805.00,805.00,11,10,21.00
01/02/2003,08:19,805.25,805.25,804.75,804.75,5,8,13.00
01/02/2003,08:20,804.75,805.00,804.75,805.00,2,11,13.00
01/02/2003,08:21,804.75,805.00,804.50,804.50,23,18,41.00
01/02/2003,08:22,804.75,804.75,804.75,804.75,18,0,18.00
01/02/2003,08:23,804.75,805.00,804.50,805.00,16,3,19.00
01/02/2003,08:24,804.75,805.00,804.50,804.75,14,28,42.00
01/02/2003,08:25,804.75,804.75,804.25,804.25,5,50,55.00
01/02/2003,08:26,804.25,804.75,804.25,804.75,24,36,60.00
01/02/2003,08:27,805.00,805.00,804.75,804.75,5,26,31.00
01/02/2003,08:28,804.75,805.00,804.50,805.00,46,90,136.00
01/02/2003,08:29,805.00,805.25,805.00,805.25,66,0,66.00
01/02/2003,08:30,805.25,805.75,804.75,805.00,282,344,626.00
01/02/2003,08:31,805.00,806.75,805.00,806.50,1173,864,2037.00
01/02/2003,08:32,806.25,807.50,806.25,807.50,1294,618,1912.00
01/02/2003,08:33,807.25,808.75,807.00,808.50,2350,909,3259.00
01/02/2003,08:34,808.50,809.50,808.25,809.00,1805,1194,2999.00
01/02/2003,08:35,809.25,809.75,808.25,808.75,1559,1656,3215.00
01/02/2003,08:36,808.50,808.75,808.00,808.00,326,854,1180.00
01/02/2003,08:37,808.25,808.25,807.25,807.25,521,1932,2453.00
01/02/2003,08:38,807.25,807.50,806.50,807.25,630,1361,1991.00
01/02/2003,08:39,807.25,807.50,805.75,806.50,1237,2097,3334.00
01/02/2003,08:40,806.25,807.75,806.25,806.75,1340,1447,2787.00
01/02/2003,08:41,806.50,806.50,805.75,806.00,445,1493,1938.00
01/02/2003,08:42,806.00,806.00,805.00,805.75,1138,1780,2918.00
01/02/2003,08:43,805.75,806.00,805.00,806.00,1017,901,1918.00
01/02/2003,08:44,806.00,806.25,804.50,805.00,765,1623,2388.00
01/02/2003,08:45,804.75,805.00,804.00,804.75,1260,1333,2593.00
01/02/2003,08:46,804.50,804.75,803.50,804.25,1062,1709,2771.00
01/02/2003,08:47,804.25,804.25,802.50,803.25,1562,2484,4046.00
01/02/2003,08:48,803.25,803.50,802.25,802.75,1365,1480,2845.00
01/02/2003,08:49,802.75,803.50,802.25,803.25,1238,776,2014.00
01/02/2003,08:50,803.50,803.50,802.00,802.50,881,1059,1940.00
01/02/2003,08:51,802.50,803.25,802.00,802.75,1093,783,1876.00
01/02/2003,08:52,802.75,803.75,802.50,803.50,1063,843,1906.00
01/02/2003,08:53,803.25,804.25,802.75,804.25,1030,555,1585.00
01/02/2003,08:54,804.25,804.25,803.25,803.75,463,467,930.00
01/02/2003,08:55,803.75,803.75,803.00,803.75,502,416,918.00
01/02/2003,08:56,803.75,804.00,803.50,803.50,198,293,491.00
01/02/2003,08:57,803.50,804.50,803.25,804.50,1157,421,1578.00
01/02/2003,08:58,804.50,804.50,803.50,803.50,678,805,1483.00
01/02/2003,08:59,803.50,803.75,803.25,803.25,357,441,798.00
01/02/2003,09:00,803.25,803.50,803.00,803.00,280,454,734.00
01/02/2003,09:01,803.00,806.00,802.25,806.00,2220,556,2776.00
01/02/2003,09:02,806.00,808.25,805.50,808.25,2760,1424,4184.00
01/02/2003,09:03,807.75,812.50,807.75,811.75,5213,2999,8212.00
01/02/2003,09:04,811.75,813.00,811.00,811.50,2924,2482,5406.00
01/02/2003,09:05,811.50,812.50,811.25,812.00,2465,1802,4267.00
01/02/2003,09:06,812.00,812.25,811.00,811.25,1305,1364,2669.00
01/02/2003,09:07,811.25,811.50,810.75,811.00,792,1150,1942.00
01/02/2003,09:08,811.25,812.00,811.00,811.75,1392,281,1673.00
01/02/2003,09:09,811.75,813.25,811.75,813.25,2498,1940,4438.00
01/02/2003,09:10,813.25,814.00,812.75,813.75,2262,1476,3738.00
01/02/2003,09:11,813.50,814.75,813.50,814.50,2788,1413,4201.00
01/02/2003,09:12,814.50,815.25,814.25,815.25,2080,1572,3652.00
01/02/2003,09:13,815.25,815.25,814.00,814.50,1277,1291,2568.00
01/02/2003,09:14,814.25,814.75,814.00,814.25,772,1213,1985.00
01/02/2003,09:15,814.25,814.50,813.50,814.50,1101,1498,2599.00
01/02/2003,09:16,814.50,815.75,814.00,815.50,2339,1074,3413.00
01/02/2003,09:17,815.50,816.25,815.00,816.25,1577,1120,2697.00
01/02/2003,09:18,816.25,816.75,815.25,816.25,2221,1845,4066.00
01/02/2003,09:19,816.25,817.50,816.25,817.50,2778,1794,4572.00
01/02/2003,09:20,817.25,817.50,816.00,816.75,1071,1859,2930.00
01/02/2003,09:21,816.75,817.25,816.25,816.75,1205,1054,2259.00
01/02/2003,09:22,816.75,817.75,816.50,817.75,1937,900,2837.00
01/02/2003,09:23,817.75,817.75,816.75,817.25,1483,1014,2497.00
01/02/2003,09:24,817.50,817.50,815.25,815.50,645,2083,2728.00
01/02/2003,09:25,815.50,815.50,815.00,815.50,514,804,1318.00
01/02/2003,09:26,815.25,816.00,815.25,815.75,944,527,1471.00
01/02/2003,09:27,815.75,816.75,815.25,816.50,1813,863,2676.00
01/02/2003,09:28,816.50,817.25,816.00,817.25,1461,990,2451.00
01/02/2003,09:29,817.50,818.50,817.25,818.25,2203,1117,3320.00
01/02/2003,09:30,818.25,818.75,817.75,818.50,1531,1103,2634.00
01/02/2003,09:31,818.75,819.25,818.25,818.75,1215,1048,2263.00
01/02/2003,09:32,818.75,820.00,818.75,819.75,2600,1044,3644.00
01/02/2003,09:33,819.75,820.50,818.75,819.25,1705,1409,3114.00
01/02/2003,09:34,819.00,819.25,818.50,819.00,552,847,1399.00
01/02/2003,09:35,819.00,819.00,818.50,819.00,360,452,812.00
01/02/2003,09:36,819.00,819.00,818.50,819.00,626,785,1411.00
01/02/2003,09:37,818.75,819.00,818.25,818.50,315,916,1231.00
01/02/2003,09:38,818.50,818.75,818.50,818.75,19,487,506.00
01/02/2003,09:39,818.75,819.75,818.50,819.50,1087,302,1389.00
01/02/2003,09:40,819.50,820.00,819.00,819.75,591,452,1043.00
01/02/2003,09:41,819.75,820.00,819.00,819.25,520,414,934.00
01/02/2003,09:42,819.50,819.50,818.75,819.00,307,553,860.00
01/02/2003,09:43,819.00,819.25,818.25,818.25,321,775,1096.00
01/02/2003,09:44,818.25,819.00,818.25,818.75,573,405,978.00
01/02/2003,09:45,818.75,819.75,818.75,819.50,1072,562,1634.00
01/02/2003,09:46,819.50,820.50,819.25,819.25,923,1031,1954.00
01/02/2003,09:47,819.25,819.25,817.75,818.25,750,1671,2421.00
01/02/2003,09:48,818.25,818.50,817.50,817.50,487,885,1372.00
01/02/2003,09:49,817.50,818.50,817.50,818.50,1088,58,1146.00
01/02/2003,09:50,818.50,819.25,818.50,819.25,866,324,1190.00
01/02/2003,09:51,819.25,820.50,819.25,820.25,1185,777,1962.00
01/02/2003,09:52,820.00,820.75,819.75,819.75,1035,989,2024.00
01/02/2003,09:53,820.00,820.00,818.75,819.00,577,809,1386.00
01/02/2003,09:54,819.00,819.25,818.75,819.00,303,514,817.00
01/02/2003,09:55,819.25,819.50,819.00,819.00,423,393,816.00
01/02/2003,09:56,819.00,819.75,818.75,819.50,516,385,901.00
01/02/2003,09:57,819.50,820.75,819.50,819.50,1410,730,2140.00
01/02/2003,09:58,819.75,819.75,818.50,818.75,644,967,1611.00
01/02/2003,09:59,818.75,819.25,818.50,818.75,309,384,693.00
01/02/2003,10:00,819.00,820.25,818.75,820.00,884,575,1459.00
01/02/2003,10:01,820.25,821.00,820.00,820.00,1674,1320,2994.00
01/02/2003,10:02,820.25,820.50,819.25,819.25,684,1169,1853.00
01/02/2003,10:03,819.25,819.25,818.25,818.75,1141,1555,2696.00
01/02/2003,10:04,818.75,818.75,818.25,818.75,346,725,1071.00
01/02/2003,10:05,818.75,819.00,818.50,818.50,234,355,589.00
01/02/2003,10:06,818.75,819.50,818.50,819.00,462,60,522.00
01/02/2003,10:07,819.00,819.00,817.75,817.75,402,1707,2109.00
01/02/2003,10:08,817.75,818.50,817.75,818.00,508,536,1044.00
01/02/2003,10:09,817.75,818.00,817.50,817.75,552,1106,1658.00
01/02/2003,10:10,817.75,818.00,817.00,817.50,722,1222,1944.00
01/02/2003,10:11,817.50,817.50,816.75,817.50,854,1187,2041.00
01/02/2003,10:12,817.25,818.00,817.25,817.75,657,197,854.00
01/02/2003,10:13,817.75,817.75,817.25,817.50,434,183,617.00
01/02/2003,10:14,817.50,817.75,817.25,817.50,117,276,393.00
01/02/2003,10:15,817.50,817.75,817.25,817.75,393,252,645.00
01/02/2003,10:16,817.75,818.00,817.50,817.75,392,299,691.00
01/02/2003,10:17,817.75,818.50,817.75,818.25,1013,161,1174.00
01/02/2003,10:18,818.25,818.50,817.75,817.75,269,325,594.00
01/02/2003,10:19,817.75,818.25,817.75,818.00,154,379,533.00
01/02/2003,10:20,818.00,818.25,817.75,817.75,99,207,306.00
01/02/2003,10:21,818.00,818.50,817.75,818.50,583,172,755.00
01/02/2003,10:22,818.50,818.75,818.25,818.50,430,318,748.00
01/02/2003,10:23,818.75,818.75,818.50,818.75,371,31,402.00
01/02/2003,10:24,818.50,819.00,818.50,819.00,322,185,507.00
01/02/2003,10:25,819.00,819.00,818.50,818.50,545,271,816.00
01/02/2003,10:26,818.50,818.75,818.50,818.75,414,451,865.00
01/02/2003,10:27,818.75,819.00,818.25,818.75,265,231,496.00
01/02/2003,10:28,818.75,819.25,818.75,819.25,377,202,579.00
01/02/2003,10:29,819.25,819.25,818.50,818.75,56,505,561.00
01/02/2003,10:30,818.50,819.00,818.50,819.00,121,160,281.00
01/02/2003,10:31,819.00,819.00,818.50,818.75,222,151,373.00
01/02/2003,10:32,818.75,819.00,818.25,818.50,514,363,877.00
01/02/2003,10:33,818.25,818.75,818.00,818.50,310,243,553.00
01/02/2003,10:34,818.50,819.75,818.50,819.50,1920,668,2588.00
01/02/2003,10:35,819.25,819.50,818.75,818.75,377,364,741.00
01/02/2003,10:36,819.00,819.00,817.50,817.75,458,1043,1501.00
01/02/2003,10:37,818.00,818.50,817.75,818.25,266,213,479.00
01/02/2003,10:38,818.00,818.25,817.25,818.00,880,781,1661.00
01/02/2003,10:39,818.00,818.50,817.75,817.75,284,233,517.00
01/02/2003,10:40,818.00,818.25,817.75,818.00,204,234,438.00
01/02/2003,10:41,817.75,818.75,817.75,818.50,446,53,499.00
01/02/2003,10:42,818.50,818.75,818.25,818.50,166,193,359.00
01/02/2003,10:43,818.50,819.00,818.50,818.75,231,53,284.00
01/02/2003,10:44,818.75,819.00,818.25,818.75,240,414,654.00
01/02/2003,10:45,818.50,819.00,818.50,818.75,236,336,572.00
01/02/2003,10:46,818.75,819.25,818.50,819.00,524,147,671.00
01/02/2003,10:47,819.00,819.25,818.75,818.75,212,294,506.00
01/02/2003,10:48,819.00,819.00,818.50,818.75,180,199,379.00
01/02/2003,10:49,818.75,819.25,818.75,819.25,508,25,533.00
01/02/2003,10:50,819.25,819.50,819.00,819.25,301,137,438.00
01/02/2003,10:51,819.25,819.50,819.00,819.25,105,464,569.00
01/02/2003,10:52,819.25,820.00,819.00,819.75,1161,357,1518.00
01/02/2003,10:53,820.00,820.25,818.75,819.00,756,693,1449.00
01/02/2003,10:54,818.75,819.00,818.50,819.00,320,190,510.00
01/02/2003,10:55,819.00,820.00,819.00,819.75,685,72,757.00
01/02/2003,10:56,819.75,819.75,819.25,819.25,101,77,178.00
01/02/2003,10:57,819.50,819.50,819.25,819.50,204,138,342.00
01/02/2003,10:58,819.25,819.50,819.00,819.25,44,78,122.00
01/02/2003,10:59,819.25,819.25,818.75,819.00,130,125,255.00
01/02/2003,11:00,819.00,820.00,819.00,820.00,988,49,1037.00
01/02/2003,11:01,820.00,820.25,819.75,820.00,223,327,550.00
01/02/2003,11:02,820.00,820.25,819.50,820.00,368,369,737.00
01/02/2003,11:03,820.00,820.00,819.50,819.75,87,279,366.00
01/02/2003,11:04,820.00,821.00,819.75,821.00,986,144,1130.00
01/02/2003,11:05,821.00,821.25,820.75,821.00,806,380,1186.00
01/02/2003,11:06,821.00,821.25,820.00,821.00,752,589,1341.00
01/02/2003,11:07,821.25,824.50,821.00,822.00,4073,1725,5798.00
01/02/2003,11:08,822.00,822.50,821.75,821.75,506,821,1327.00
01/02/2003,11:09,821.75,822.25,821.25,821.50,358,343,701.00
01/02/2003,11:10,821.50,822.00,821.50,821.75,323,335,658.00
01/02/2003,11:11,821.50,822.25,821.25,822.00,397,209,606.00
01/02/2003,11:12,822.00,822.50,821.75,822.00,346,179,525.00
01/02/2003,11:13,822.00,822.00,821.50,821.50,264,240,504.00
01/02/2003,11:14,821.50,821.75,821.25,821.50,32,311,343.00
01/02/2003,11:15,821.25,821.50,821.25,821.25,44,441,485.00
01/02/2003,11:16,821.25,821.50,821.25,821.25,31,243,274.00
01/02/2003,11:17,821.50,822.00,821.50,822.00,486,164,650.00
01/02/2003,11:18,822.00,822.00,821.50,821.50,6,190,196.00
01/02/2003,11:19,821.75,821.75,821.50,821.75,122,6,128.00
01/02/2003,11:20,821.75,821.75,821.25,821.75,194,184,378.00
01/02/2003,11:21,821.75,822.00,821.50,821.75,225,51,276.00
01/02/2003,11:22,821.75,821.75,821.25,821.25,55,351,406.00
01/02/2003,11:23,821.25,821.75,821.00,821.50,356,299,655.00
01/02/2003,11:24,821.50,822.25,821.50,822.00,357,344,701.00
01/02/2003,11:25,822.00,822.25,821.50,821.75,96,312,408.00
01/02/2003,11:26,821.50,821.75,821.25,821.25,2,83,85.00
01/02/2003,11:27,821.25,821.75,821.00,821.75,176,109,285.00
01/02/2003,11:28,821.75,821.75,821.00,821.25,89,284,373.00
01/02/2003,11:29,821.25,821.25,820.75,821.00,114,211,325.00
01/02/2003,11:30,821.00,821.25,820.75,821.25,235,1,236.00
01/02/2003,11:31,821.00,821.25,820.75,821.00,64,130,194.00
01/02/2003,11:32,820.75,821.25,820.75,821.25,131,80,211.00
01/02/2003,11:33,821.00,822.00,821.00,821.75,344,92,436.00
01/02/2003,11:34,821.75,822.00,821.50,821.75,117,64,181.00
01/02/2003,11:35,821.75,822.25,821.75,822.00,199,221,420.00
01/02/2003,11:36,821.75,822.00,821.75,822.00,52,4,56.00
01/02/2003,11:37,822.00,822.25,822.00,822.00,64,8,72.00
01/02/2003,11:38,821.75,821.75,821.25,821.25,118,255,373.00
01/02/2003,11:39,821.25,821.50,821.00,821.25,120,153,273.00
01/02/2003,11:40,821.25,821.75,821.00,821.75,231,38,269.00
01/02/2003,11:41,821.75,821.75,821.00,821.00,168,240,408.00
01/02/2003,11:42,821.00,821.00,820.25,821.00,306,555,861.00
01/02/2003,11:43,821.00,821.75,820.75,821.50,589,220,809.00
01/02/2003,11:44,821.50,821.75,821.00,821.75,247,397,644.00
01/02/2003,11:45,821.50,821.75,821.25,821.50,168,127,295.00
01/02/2003,11:46,821.50,821.75,821.50,821.75,37,85,122.00
01/02/2003,11:47,821.50,821.75,821.50,821.75,55,33,88.00
01/02/2003,11:48,821.50,821.75,821.00,821.25,97,180,277.00
01/02/2003,11:49,821.25,821.50,821.00,821.50,152,69,221.00
01/02/2003,11:50,821.50,821.75,821.50,821.75,35,110,145.00
01/02/2003,11:51,821.75,821.75,821.25,821.25,93,284,377.00
01/02/2003,11:52,821.25,821.50,821.25,821.50,209,97,306.00
01/02/2003,11:53,821.50,821.50,821.25,821.25,87,12,99.00
01/02/2003,11:54,821.25,821.75,821.00,821.50,234,645,879.00
01/02/2003,11:55,821.50,822.00,821.25,821.75,325,275,600.00
01/02/2003,11:56,821.75,822.25,821.75,822.00,251,162,413.00
01/02/2003,11:57,822.00,822.00,821.50,821.50,38,52,90.00
01/02/2003,11:58,821.50,821.75,821.50,821.75,95,8,103.00
01/02/2003,11:59,821.75,821.75,821.50,821.50,88,16,104.00
01/02/2003,12:00,821.75,822.00,821.50,822.00,122,209,331.00
01/02/2003,12:01,821.75,822.25,821.75,822.25,211,107,318.00
01/02/2003,12:02,822.25,823.25,822.25,822.50,1556,737,2293.00
01/02/2003,12:03,822.75,823.00,822.25,822.25,120,371,491.00
01/02/2003,12:04,822.50,823.00,822.25,823.00,472,242,714.00
01/02/2003,12:05,823.00,823.00,822.25,822.50,238,354,592.00
01/02/2003,12:06,822.50,823.00,822.25,823.00,358,78,436.00
01/02/2003,12:07,822.75,823.00,822.50,822.50,16,173,189.00
01/02/2003,12:08,822.50,822.75,821.75,822.25,171,589,760.00
01/02/2003,12:09,822.50,823.25,822.00,822.00,687,406,1093.00
01/02/2003,12:10,822.25,822.25,821.25,821.25,286,953,1239.00
01/02/2003,12:11,821.50,821.75,821.25,821.50,209,375,584.00
01/02/2003,12:12,821.50,821.75,821.25,821.50,264,180,444.00
01/02/2003,12:13,821.50,821.50,821.25,821.50,170,138,308.00
01/02/2003,12:14,821.50,821.75,821.50,821.50,180,10,190.00
01/02/2003,12:15,821.50,821.50,820.75,821.00,72,481,553.00
01/02/2003,12:16,821.00,821.50,820.75,821.25,297,286,583.00
01/02/2003,12:17,821.00,821.25,820.50,820.50,15,468,483.00
01/02/2003,12:18,820.75,820.75,820.25,820.50,201,410,611.00
01/02/2003,12:19,820.75,820.75,820.25,820.25,166,425,591.00
01/02/2003,12:20,820.50,820.75,820.25,820.25,135,216,351.00
01/02/2003,12:21,820.25,820.75,820.25,820.50,228,158,386.00
01/02/2003,12:22,820.75,821.00,820.50,821.00,144,186,330.00
01/02/2003,12:23,821.00,821.00,820.25,820.25,46,277,323.00
01/02/2003,12:24,820.25,820.50,820.00,820.50,281,233,514.00
01/02/2003,12:25,820.25,820.50,820.00,820.00,66,395,461.00
01/02/2003,12:26,820.00,820.25,819.75,820.25,313,139,452.00
01/02/2003,12:27,820.25,820.75,820.00,820.00,290,303,593.00
01/02/2003,12:28,820.25,820.25,819.75,820.00,139,313,452.00
01/02/2003,12:29,820.00,820.25,819.75,820.25,324,205,529.00
01/02/2003,12:30,820.25,821.00,820.25,821.00,373,177,550.00
01/02/2003,12:31,820.75,820.75,820.25,820.50,328,345,673.00
01/02/2003,12:32,820.75,821.00,820.75,821.00,180,26,206.00
01/02/2003,12:33,820.75,821.50,820.75,821.50,503,350,853.00
01/02/2003,12:34,821.25,821.50,821.00,821.25,132,224,356.00
01/02/2003,12:35,821.25,821.25,820.50,820.75,36,390,426.00
01/02/2003,12:36,820.50,821.00,820.50,821.00,261,100,361.00
01/02/2003,12:37,821.00,821.25,820.50,820.50,4,175,179.00
01/02/2003,12:38,820.75,821.00,820.75,820.75,62,76,138.00
01/02/2003,12:39,820.75,820.75,820.50,820.50,6,216,222.00
01/02/2003,12:40,820.50,820.75,820.25,820.75,157,99,256.00
01/02/2003,12:41,821.00,821.25,820.75,821.25,348,129,477.00
01/02/2003,12:42,821.25,821.25,821.00,821.25,62,5,67.00
01/02/2003,12:43,821.25,821.50,821.00,821.00,84,201,285.00
01/02/2003,12:44,821.25,821.25,821.00,821.00,9,11,20.00
01/02/2003,12:45,821.25,821.25,821.00,821.25,423,209,632.00
01/02/2003,12:46,821.25,821.75,821.25,821.25,308,422,730.00
01/02/2003,12:47,821.25,821.25,820.75,821.00,358,308,666.00
01/02/2003,12:48,821.00,821.00,820.75,821.00,132,8,140.00
01/02/2003,12:49,820.75,820.75,820.00,820.25,24,611,635.00
01/02/2003,12:50,820.25,820.50,820.00,820.50,397,116,513.00
01/02/2003,12:51,820.50,820.75,820.25,820.50,205,78,283.00
01/02/2003,12:52,820.50,821.50,820.25,821.25,568,201,769.00
01/02/2003,12:53,821.50,821.75,821.25,821.75,419,198,617.00
01/02/2003,12:54,821.75,821.75,821.00,821.25,238,240,478.00
01/02/2003,12:55,821.25,821.50,821.00,821.25,51,219,270.00
01/02/2003,12:56,821.25,821.75,820.50,820.50,175,644,819.00
01/02/2003,12:57,820.50,821.00,820.25,820.75,270,231,501.00
01/02/2003,12:58,821.00,821.50,820.75,821.50,294,114,408.00
01/02/2003,12:59,821.25,821.25,821.00,821.25,25,212,237.00
01/02/2003,13:00,821.25,821.50,821.25,821.50,205,6,211.00
01/02/2003,13:01,821.50,822.50,821.50,822.25,1372,99,1471.00
01/02/2003,13:02,822.50,822.75,822.00,822.00,549,316,865.00
01/02/2003,13:03,822.00,822.50,821.75,822.25,279,341,620.00
01/02/2003,13:04,822.50,823.00,822.25,822.50,466,272,738.00
01/02/2003,13:05,822.75,822.75,822.00,822.25,85,321,406.00
01/02/2003,13:06,822.50,823.25,822.00,822.25,816,658,1474.00
01/02/2003,13:07,822.25,822.50,821.50,821.75,311,449,760.00
01/02/2003,13:08,821.75,822.00,821.50,822.00,154,280,434.00
01/02/2003,13:09,821.75,821.75,821.25,821.25,163,449,612.00
01/02/2003,13:10,821.25,822.25,821.25,822.25,531,120,651.00
01/02/2003,13:11,822.25,822.25,822.00,822.00,155,22,177.00
01/02/2003,13:12,822.00,822.25,822.00,822.25,10,167,177.00
01/02/2003,13:13,822.25,822.50,822.00,822.25,289,159,448.00
01/02/2003,13:14,822.25,823.75,822.25,823.25,1468,630,2098.00
01/02/2003,13:15,823.25,823.25,822.50,822.50,243,563,806.00
01/02/2003,13:16,822.50,823.00,822.50,822.75,454,73,527.00
01/02/2003,13:17,822.75,823.50,822.50,823.00,476,705,1181.00
01/02/2003,13:18,823.00,823.00,822.50,822.75,343,117,460.00
01/02/2003,13:19,823.00,823.25,822.50,822.75,528,207,735.00
01/02/2003,13:20,822.75,823.25,822.50,823.00,275,172,447.00
01/02/2003,13:21,823.00,823.25,822.75,823.00,79,245,324.00
01/02/2003,13:22,823.00,823.50,823.00,823.00,182,377,559.00
01/02/2003,13:23,823.00,823.75,823.00,823.25,559,279,838.00
01/02/2003,13:24,823.25,823.50,823.00,823.50,323,195,518.00
01/02/2003,13:25,823.50,823.75,823.25,823.75,247,275,522.00
01/02/2003,13:26,823.50,824.25,823.50,824.00,1053,398,1451.00
01/02/2003,13:27,823.75,824.50,823.75,824.00,464,391,855.00
01/02/2003,13:28,824.00,824.25,823.75,823.75,457,178,635.00
01/02/2003,13:29,823.75,824.00,823.25,823.75,407,506,913.00
01/02/2003,13:30,824.00,824.00,823.50,823.75,74,143,217.00
01/02/2003,13:31,823.75,824.50,823.50,823.75,443,414,857.00
01/02/2003,13:32,823.75,823.75,823.25,823.75,338,397,735.00
01/02/2003,13:33,823.75,824.00,823.50,823.75,184,16,200.00
01/02/2003,13:34,823.75,823.75,823.25,823.50,70,157,227.00
01/02/2003,13:35,823.50,823.75,823.50,823.50,150,225,375.00
01/02/2003,13:36,823.50,823.75,823.00,823.25,392,469,861.00
01/02/2003,13:37,823.50,823.75,823.25,823.50,151,96,247.00
01/02/2003,13:38,823.50,823.50,822.25,822.50,330,1200,1530.00
01/02/2003,13:39,822.75,822.75,822.25,822.50,696,560,1256.00
01/02/2003,13:40,822.50,823.00,822.50,822.75,389,374,763.00
01/02/2003,13:41,822.75,823.25,822.75,823.00,762,240,1002.00
01/02/2003,13:42,823.25,823.50,823.00,823.25,347,222,569.00
01/02/2003,13:43,823.25,823.25,822.75,822.75,101,220,321.00
01/02/2003,13:44,823.00,823.25,822.75,823.00,239,290,529.00
01/02/2003,13:45,823.00,823.25,823.00,823.00,79,236,315.00
01/02/2003,13:46,823.00,823.75,822.75,823.50,591,327,918.00
01/02/2003,13:47,823.25,824.00,823.00,823.00,639,548,1187.00
01/02/2003,13:48,823.00,823.50,822.75,823.25,416,165,581.00
01/02/2003,13:49,823.00,823.50,822.75,823.00,472,342,814.00
01/02/2003,13:50,823.00,823.50,822.75,823.00,375,246,621.00
01/02/2003,13:51,823.00,823.25,822.50,822.50,216,396,612.00
01/02/2003,13:52,822.50,823.25,822.50,822.75,426,152,578.00
01/02/2003,13:53,823.00,823.25,822.75,822.75,113,113,226.00
01/02/2003,13:54,822.75,823.50,822.75,823.00,699,269,968.00
01/02/2003,13:55,823.00,823.25,822.00,822.25,765,1113,1878.00
01/02/2003,13:56,822.25,822.75,822.00,822.50,306,277,583.00
01/02/2003,13:57,822.50,823.00,822.50,822.50,354,358,712.00
01/02/2003,13:58,822.50,823.00,822.25,822.75,284,472,756.00
01/02/2003,13:59,822.75,823.25,822.75,823.00,167,54,221.00
01/02/2003,14:00,823.00,823.00,822.75,823.00,656,157,813.00
01/02/2003,14:01,823.00,823.25,823.00,823.00,187,190,377.00
01/02/2003,14:02,823.00,823.50,822.75,823.50,597,332,929.00
01/02/2003,14:03,823.50,823.75,823.25,823.25,636,298,934.00
01/02/2003,14:04,823.50,823.50,822.75,823.25,230,499,729.00
01/02/2003,14:05,823.25,824.25,823.25,824.25,645,161,806.00
01/02/2003,14:06,824.25,825.00,824.00,824.25,1581,988,2569.00
01/02/2003,14:07,824.25,824.50,824.00,824.50,589,176,765.00
01/02/2003,14:08,824.25,824.50,824.00,824.25,171,405,576.00
01/02/2003,14:09,824.25,824.50,824.00,824.25,348,169,517.00
01/02/2003,14:10,824.25,824.50,824.25,824.25,210,8,218.00
01/02/2003,14:11,824.25,824.75,824.25,824.50,267,424,691.00
01/02/2003,14:12,824.25,825.00,824.25,825.00,1025,42,1067.00
01/02/2003,14:13,825.00,825.00,824.25,824.50,385,563,948.00
01/02/2003,14:14,824.25,824.75,824.25,824.75,104,145,249.00
01/02/2003,14:15,824.75,825.00,824.50,824.50,205,253,458.00
01/02/2003,14:16,824.50,825.00,824.50,824.75,259,174,433.00
01/02/2003,14:17,825.00,825.50,824.75,825.00,1200,613,1813.00
01/02/2003,14:18,825.00,825.50,825.00,825.25,801,316,1117.00
01/02/2003,14:19,825.50,825.50,825.00,825.00,381,746,1127.00
01/02/2003,14:20,825.00,826.00,825.00,825.75,1983,319,2302.00
01/02/2003,14:21,825.75,826.00,825.25,825.25,575,957,1532.00
01/02/2003,14:22,825.25,825.75,825.00,825.75,553,394,947.00
01/02/2003,14:23,825.75,826.00,825.50,825.50,225,161,386.00
01/02/2003,14:24,825.50,826.25,825.50,826.00,868,330,1198.00
01/02/2003,14:25,826.00,826.25,825.50,825.75,808,754,1562.00
01/02/2003,14:26,825.75,826.25,825.75,826.00,372,177,549.00
01/02/2003,14:27,826.25,826.50,826.00,826.25,449,601,1050.00
01/02/2003,14:28,826.25,826.25,826.00,826.00,175,226,401.00
01/02/2003,14:29,826.00,826.00,825.75,825.75,15,328,343.00
01/02/2003,14:30,825.75,825.75,825.25,825.25,203,477,680.00
01/02/2003,14:31,825.25,825.75,825.00,825.50,780,691,1471.00
01/02/2003,14:32,825.50,825.50,825.00,825.25,228,655,883.00
01/02/2003,14:33,825.25,825.25,824.75,825.00,230,1056,1286.00
01/02/2003,14:34,824.75,825.25,824.75,825.00,490,298,788.00
01/02/2003,14:35,825.00,825.25,824.75,825.00,162,41,203.00
01/02/2003,14:36,825.00,825.25,824.50,824.75,431,677,1108.00
01/02/2003,14:37,824.75,825.50,824.75,825.50,896,348,1244.00
01/02/2003,14:38,825.75,826.00,825.50,826.00,494,538,1032.00
01/02/2003,14:39,826.00,826.00,825.50,825.50,453,295,748.00
01/02/2003,14:40,825.50,826.25,825.25,826.25,987,681,1668.00
01/02/2003,14:41,826.00,827.00,825.75,826.75,1757,1050,2807.00
01/02/2003,14:42,826.75,827.25,826.50,826.50,915,934,1849.00
01/02/2003,14:43,826.75,827.25,826.50,827.00,615,336,951.00
01/02/2003,14:44,827.00,827.00,826.25,826.25,355,864,1219.00
01/02/2003,14:45,826.25,827.00,826.25,826.75,596,509,1105.00
01/02/2003,14:46,826.75,827.00,826.50,826.75,146,234,380.00
01/02/2003,14:47,826.75,827.00,826.50,826.75,379,546,925.00
01/02/2003,14:48,826.75,827.50,826.75,827.00,1390,1052,2442.00
01/02/2003,14:49,827.00,827.25,826.75,827.25,569,346,915.00
01/02/2003,14:50,827.25,827.75,827.00,827.25,1042,446,1488.00
01/02/2003,14:51,827.25,828.00,827.25,827.75,1556,954,2510.00
01/02/2003,14:52,827.75,827.75,827.25,827.50,460,898,1358.00
01/02/2003,14:53,827.50,827.75,827.25,827.50,471,596,1067.00
01/02/2003,14:54,827.50,827.75,826.75,827.00,376,1560,1936.00
01/02/2003,14:55,827.00,827.50,826.75,827.00,841,592,1433.00
01/02/2003,14:56,827.00,827.25,826.50,826.50,470,1228,1698.00
01/02/2003,14:57,826.50,827.00,826.25,826.25,577,1179,1756.00
01/02/2003,14:58,826.25,826.50,826.00,826.25,1309,1902,3211.00
01/02/2003,14:59,826.25,826.75,826.00,826.50,829,1130,1959.00
01/02/2003,15:00,826.50,828.25,826.50,827.50,2855,1819,4674.00
01/02/2003,15:01,827.50,829.25,827.50,829.25,4072,1678,5750.00
01/02/2003,15:02,829.25,829.25,828.00,828.50,1365,1617,2982.00
01/02/2003,15:03,828.50,828.75,828.25,828.50,911,463,1374.00
01/02/2003,15:04,828.25,828.50,828.00,828.25,665,477,1142.00
01/02/2003,15:05,828.00,828.50,828.00,828.25,554,117,671.00
01/02/2003,15:06,828.25,828.75,828.25,828.50,513,489,1002.00
01/02/2003,15:07,828.75,828.75,828.25,828.50,140,586,726.00
01/02/2003,15:08,828.50,828.50,828.00,828.50,603,472,1075.00
01/02/2003,15:09,828.50,828.75,828.00,828.25,879,877,1756.00
01/02/2003,15:10,828.00,828.25,827.75,828.00,742,802,1544.00
01/02/2003,15:11,828.00,828.00,827.50,827.50,309,922,1231.00
01/02/2003,15:12,827.50,827.75,826.75,827.25,467,865,1332.00
01/02/2003,15:13,827.25,827.25,826.50,826.75,397,812,1209.00
01/02/2003,15:14,826.75,826.75,826.00,826.00,738,1265,2003.00
01/02/2003,15:15,826.00,828.00,826.00,827.50,1904,1480,3384.00
01/02/2003,15:16,827.50,827.50,827.25,827.25,8,23,31.00
01/02/2003,15:46,827.00,827.25,826.50,826.75,153,116,269.00
01/02/2003,15:47,826.75,827.25,826.75,827.25,71,114,185.00
01/02/2003,15:48,827.00,827.25,827.00,827.25,31,18,49.00
01/02/2003,15:49,827.25,827.50,827.25,827.50,61,0,61.00
01/02/2003,15:50,827.50,828.00,827.50,827.75,103,20,123.00
01/02/2003,15:51,827.75,827.75,827.50,827.50,1,94,95.00
01/02/2003,15:52,827.50,827.50,827.50,827.50,0,21,21.00
01/02/2003,15:53,827.50,827.50,826.75,827.25,113,129,242.00
01/02/2003,15:54,827.25,827.25,826.50,826.75,52,113,165.00
01/02/2003,15:55,826.75,826.75,826.50,826.75,25,7,32.00
01/02/2003,15:56,826.50,827.00,826.25,826.25,33,87,120.00
01/02/2003,15:57,826.25,826.50,826.25,826.50,16,6,22.00
01/02/2003,15:58,826.50,826.50,826.50,826.50,5,0,5.00
01/02/2003,15:59,826.50,826.75,826.50,826.75,66,0,66.00
01/02/2003,16:00,826.50,826.50,826.25,826.25,2,9,11.00
01/02/2003,17:01,826.75,826.75,826.50,826.75,24,10,34.00
01/02/2003,17:02,826.75,826.75,826.75,826.75,13,0,13.00
01/02/2003,17:03,826.50,826.50,826.50,826.50,0,1,1.00
01/02/2003,17:06,826.50,826.50,826.50,826.50,0,7,7.00
01/02/2003,17:08,826.75,826.75,826.75,826.75,5,0,5.00
01/02/2003,17:09,826.50,826.50,826.50,826.50,0,2,2.00
01/02/2003,17:11,826.50,826.75,826.50,826.75,20,8,28.00
01/02/2003,17:13,826.75,826.75,826.75,826.75,2,0,2.00
01/02/2003,17:14,826.75,826.75,826.75,826.75,5,0,5.00
01/02/2003,17:15,826.75,826.75,826.75,826.75,1,0,1.00
01/02/2003,17:16,826.75,826.75,826.75,826.75,2,0,2.00
01/02/2003,17:17,826.75,826.75,826.75,826.75,10,0,10.00
01/02/2003,17:18,827.00,827.00,827.00,827.00,30,0,30.00
01/02/2003,17:19,827.00,827.00,827.00,827.00,25,0,25.00
01/02/2003,17:20,827.00,827.00,827.00,827.00,6,0,6.00
01/02/2003,17:21,827.00,827.00,827.00,827.00,32,0,32.00
01/02/2003,17:26,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,17:27,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,17:28,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,17:29,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,17:30,827.25,827.25,827.25,827.25,5,0,5.00
01/02/2003,17:31,827.25,827.25,827.25,827.25,3,0,3.00
01/02/2003,17:32,827.00,827.00,827.00,827.00,0,6,6.00
01/02/2003,17:33,827.00,827.00,827.00,827.00,0,9,9.00
01/02/2003,17:34,827.00,827.00,827.00,827.00,0,9,9.00
01/02/2003,17:35,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,17:36,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,17:38,827.25,827.25,827.00,827.00,1,2,3.00
01/02/2003,17:39,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,17:40,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,17:41,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,17:42,827.00,827.00,827.00,827.00,0,11,11.00
01/02/2003,17:46,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,17:47,826.75,827.50,826.75,827.25,29,20,49.00
01/02/2003,17:49,827.50,827.50,827.50,827.50,17,0,17.00
01/02/2003,17:50,827.50,827.50,827.50,827.50,5,0,5.00
01/02/2003,17:51,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,17:53,827.75,828.00,827.50,828.00,18,11,29.00
01/02/2003,17:54,827.75,827.75,827.50,827.50,0,2,2.00
01/02/2003,17:55,827.75,827.75,827.50,827.50,2,1,3.00
01/02/2003,17:57,827.50,827.50,827.50,827.50,0,2,2.00
01/02/2003,17:58,827.75,828.00,827.75,827.75,20,1,21.00
01/02/2003,17:59,827.75,827.75,827.75,827.75,0,30,30.00
01/02/2003,18:00,828.00,828.00,827.75,827.75,25,17,42.00
01/02/2003,18:01,828.00,828.00,827.75,827.75,4,31,35.00
01/02/2003,18:02,827.75,827.75,827.75,827.75,0,59,59.00
01/02/2003,18:04,827.50,827.50,827.50,827.50,0,21,21.00
01/02/2003,18:06,827.25,827.50,827.25,827.50,3,1,4.00
01/02/2003,18:07,827.75,827.75,827.75,827.75,41,0,41.00
01/02/2003,18:08,827.75,827.75,827.75,827.75,25,0,25.00
01/02/2003,18:09,827.75,827.75,827.75,827.75,11,0,11.00
01/02/2003,18:12,827.50,827.50,827.50,827.50,0,10,10.00
01/02/2003,18:13,827.50,827.50,827.50,827.50,0,1,1.00
01/02/2003,18:14,827.25,827.25,827.25,827.25,0,2,2.00
01/02/2003,18:15,827.50,827.50,827.25,827.25,1,8,9.00
01/02/2003,18:16,827.25,827.25,827.25,827.25,0,7,7.00
01/02/2003,18:17,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,18:22,827.25,827.25,827.25,827.25,0,5,5.00
01/02/2003,18:23,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,18:27,827.00,827.00,827.00,827.00,0,13,13.00
01/02/2003,18:28,827.25,827.25,827.00,827.00,3,1,4.00
01/02/2003,18:29,827.00,827.00,827.00,827.00,0,12,12.00
01/02/2003,18:31,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,18:32,827.00,827.25,827.00,827.25,1,2,3.00
01/02/2003,18:33,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,18:35,827.00,827.00,827.00,827.00,0,5,5.00
01/02/2003,18:38,827.00,827.00,827.00,827.00,0,5,5.00
01/02/2003,18:40,827.00,827.00,826.75,826.75,0,8,8.00
01/02/2003,18:41,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,18:43,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,18:44,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,18:47,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,18:50,827.00,827.25,827.00,827.25,3,0,3.00
01/02/2003,18:53,827.25,827.25,827.25,827.25,4,0,4.00
01/02/2003,18:54,827.25,827.25,827.25,827.25,3,0,3.00
01/02/2003,18:56,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,18:57,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,18:58,827.50,827.50,827.50,827.50,4,0,4.00
01/02/2003,19:04,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:05,827.25,827.25,827.00,827.00,0,2,2.00
01/02/2003,19:07,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,19:11,827.25,827.25,827.25,827.25,2,0,2.00
01/02/2003,19:12,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,19:18,827.00,827.00,827.00,827.00,0,5,5.00
01/02/2003,19:19,827.00,827.25,827.00,827.25,12,15,27.00
01/02/2003,19:20,827.25,827.25,827.25,827.25,26,0,26.00
01/02/2003,19:24,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:29,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:31,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:34,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,19:37,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,19:38,827.25,827.25,827.25,827.25,0,3,3.00
01/02/2003,19:41,827.00,827.50,827.00,827.50,16,1,17.00
01/02/2003,19:42,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:43,827.25,827.25,827.25,827.25,0,2,2.00
01/02/2003,19:44,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:45,827.50,827.50,827.50,827.50,11,0,11.00
01/02/2003,19:50,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,19:51,827.50,827.50,827.25,827.25,1,1,2.00
01/02/2003,19:55,827.50,827.50,827.50,827.50,5,0,5.00
01/02/2003,19:56,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,19:58,827.25,827.50,827.25,827.50,21,1,22.00
01/02/2003,19:59,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,20:00,827.25,827.25,827.00,827.00,1,1,2.00
01/02/2003,20:01,827.25,827.50,827.25,827.25,11,2,13.00
01/02/2003,20:02,827.50,827.50,827.50,827.50,5,0,5.00
01/02/2003,20:03,827.25,827.25,827.25,827.25,0,3,3.00
01/02/2003,20:07,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,20:09,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,20:10,827.25,827.25,827.25,827.25,0,1,1.00
01/02/2003,20:13,827.50,827.50,827.00,827.00,1,1,2.00
01/02/2003,20:16,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,20:17,827.00,827.25,827.00,827.25,4,1,5.00
01/02/2003,20:18,827.00,827.25,827.00,827.25,3,1,4.00
01/02/2003,20:19,827.00,827.25,826.75,826.75,2,11,13.00
01/02/2003,20:20,827.00,827.00,827.00,827.00,5,0,5.00
01/02/2003,20:21,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,20:22,827.00,827.00,827.00,827.00,21,0,21.00
01/02/2003,20:24,827.00,827.00,827.00,827.00,8,0,8.00
01/02/2003,20:25,827.00,827.00,827.00,827.00,7,0,7.00
01/02/2003,20:26,826.75,827.00,826.75,827.00,13,10,23.00
01/02/2003,20:27,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,20:28,826.75,827.00,826.75,826.75,5,2,7.00
01/02/2003,20:29,827.00,827.00,827.00,827.00,7,0,7.00
01/02/2003,20:30,827.00,827.00,827.00,827.00,5,0,5.00
01/02/2003,20:31,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,20:32,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,20:33,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,20:34,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,20:35,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,20:37,827.00,827.00,827.00,827.00,6,0,6.00
01/02/2003,20:38,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,20:39,827.00,827.00,827.00,827.00,5,0,5.00
01/02/2003,20:42,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,20:43,827.00,827.00,826.75,826.75,1,1,2.00
01/02/2003,20:44,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,20:46,827.00,827.00,827.00,827.00,3,0,3.00
01/02/2003,20:47,827.00,827.00,827.00,827.00,4,0,4.00
01/02/2003,20:48,826.75,826.75,826.75,826.75,0,11,11.00
01/02/2003,20:49,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,20:50,826.75,827.00,826.75,827.00,1,2,3.00
01/02/2003,20:52,827.00,827.00,827.00,827.00,10,0,10.00
01/02/2003,20:54,826.75,827.00,826.75,827.00,1,2,3.00
01/02/2003,20:55,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,20:58,827.00,827.00,826.75,826.75,1,7,8.00
01/02/2003,20:59,826.75,827.00,826.75,827.00,1,7,8.00
01/02/2003,21:00,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,21:01,826.75,827.00,826.50,827.00,3,3,6.00
01/02/2003,21:02,826.75,826.75,826.75,826.75,0,3,3.00
01/02/2003,21:03,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,21:04,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,21:05,826.75,827.00,826.75,827.00,1,1,2.00
01/02/2003,21:06,827.00,827.00,827.00,827.00,2,0,2.00
01/02/2003,21:07,826.75,827.00,826.75,827.00,1,3,4.00
01/02/2003,21:13,826.75,827.00,826.75,827.00,1,1,2.00
01/02/2003,21:17,827.00,827.00,827.00,827.00,7,0,7.00
01/02/2003,21:18,826.75,827.00,826.75,827.00,8,3,11.00
01/02/2003,21:20,827.25,827.25,827.00,827.00,1,1,2.00
01/02/2003,21:21,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,21:22,827.25,827.25,827.00,827.00,4,1,5.00
01/02/2003,21:23,827.00,827.00,827.00,827.00,0,3,3.00
01/02/2003,21:24,826.75,827.00,826.75,827.00,1,2,3.00
01/02/2003,21:27,826.75,827.00,826.75,826.75,1,4,5.00
01/02/2003,21:28,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,21:29,826.75,826.75,826.75,826.75,0,6,6.00
01/02/2003,21:30,826.75,826.75,826.75,826.75,0,1,1.00
01/02/2003,21:31,826.75,827.00,826.75,827.00,30,1,31.00
01/02/2003,21:32,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,21:33,827.00,827.00,827.00,827.00,3,0,3.00
01/02/2003,21:34,827.00,827.00,827.00,827.00,4,0,4.00
01/02/2003,21:35,826.75,827.00,826.75,827.00,2,5,7.00
01/02/2003,21:36,827.00,827.00,827.00,827.00,3,0,3.00
01/02/2003,21:38,827.00,827.00,827.00,827.00,3,0,3.00
01/02/2003,21:41,827.00,827.00,827.00,827.00,5,0,5.00
01/02/2003,21:42,827.00,827.00,827.00,827.00,1,0,1.00
01/02/2003,21:43,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,21:46,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,21:48,827.00,827.00,827.00,827.00,0,3,3.00
01/02/2003,21:49,827.00,827.25,827.00,827.25,4,1,5.00
01/02/2003,21:50,827.00,827.25,827.00,827.25,5,1,6.00
01/02/2003,21:55,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,21:56,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,21:57,827.00,827.00,827.00,827.00,0,3,3.00
01/02/2003,21:59,827.25,827.25,827.00,827.00,1,4,5.00
01/02/2003,22:00,827.00,827.25,827.00,827.25,1,1,2.00
01/02/2003,23:01,827.00,827.00,827.00,827.00,0,3,3.00
01/02/2003,23:02,827.25,827.25,827.25,827.25,1,0,1.00
01/02/2003,23:04,827.25,827.25,827.00,827.25,16,1,17.00
01/02/2003,23:05,827.00,827.00,827.00,827.00,0,4,4.00
01/02/2003,23:06,827.25,827.25,827.25,827.25,3,0,3.00
01/02/2003,23:07,827.00,827.00,827.00,827.00,0,15,15.00
01/02/2003,23:09,827.25,827.25,827.00,827.00,2,3,5.00
01/02/2003,23:10,827.00,827.00,827.00,827.00,0,2,2.00
01/02/2003,23:11,827.25,827.25,827.25,827.25,2,0,2.00
01/02/2003,23:12,826.75,826.75,826.75,826.75,0,2,2.00
01/02/2003,23:14,827.25,827.25,827.25,827.25,5,0,5.00
01/02/2003,23:18,827.00,827.00,827.00,827.00,0,1,1.00
01/02/2003,23:23,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,23:31,827.50,827.50,827.50,827.50,2,0,2.00
01/02/2003,23:32,827.50,827.50,827.50,827.50,23,0,23.00
01/02/2003,23:34,827.50,827.50,827.50,827.50,1,0,1.00
01/02/2003,23:36,827.75,827.75,827.75,827.75,2,0,2.00
01/02/2003,23:37,827.50,827.50,827.50,827.50,0,1,1.00
01/02/2003,23:41,827.75,827.75,827.75,827.75,1,0,1.00
01/02/2003,23:42,827.50,827.50,827.50,827.50,0,1,1.00
01/02/2003,23:43,827.75,827.75,827.75,827.75,2,0,2.00
01/02/2003,23:44,827.50,827.50,827.50,827.50,0,5,5.00
01/02/2003,23:45,827.50,827.50,827.50,827.50,0,12,12.00
01/02/2003,23:46,827.50,827.50,827.50,827.50,0,2,2.00
01/02/2003,23:49,827.75,828.25,827.75,828.25,40,0,40.00
01/02/2003,23:50,828.25,828.75,828.00,828.25,55,21,76.00
01/02/2003,23:51,828.00,828.00,828.00,828.00,0,1,1.00
01/02/2003,23:52,827.75,827.75,827.75,827.75,0,2,2.00
01/02/2003,23:53,827.75,827.75,827.75,827.75,0,3,3.00
01/02/2003,23:54,827.75,828.25,827.75,828.25,6,2,8.00
01/02/2003,23:57,828.00,828.00,828.00,828.00,0,2,2.00
01/03/2003,00:07,828.00,828.00,828.00,828.00,0,1,1.00
01/03/2003,00:08,828.00,828.00,828.00,828.00,0,2,2.00
01/03/2003,00:10,828.00,828.00,828.00,828.00,0,1,1.00
01/03/2003,00:11,827.75,827.75,827.75,827.75,0,1,1.00
01/03/2003,00:12,827.75,827.75,827.75,827.75,0,1,1.00
01/03/2003,00:13,827.50,827.50,827.50,827.50,0,5,5.00
01/03/2003,00:17,827.25,827.25,827.25,827.25,0,6,6.00
01/03/2003,00:18,827.25,827.25,827.25,827.25,0,5,5.00
01/03/2003,00:23,827.25,827.25,827.25,827.25,0,3,3.00
01/03/2003,00:30,827.50,827.50,827.50,827.50,2,0,2.00
01/03/2003,00:31,827.75,827.75,827.25,827.25,1,4,5.00
01/03/2003,00:42,827.00,827.00,827.00,827.00,0,2,2.00
01/03/2003,00:43,827.00,827.00,827.00,827.00,0,1,1.00
01/03/2003,00:44,827.25,827.25,827.25,827.25,1,0,1.00
01/03/2003,00:45,827.25,827.25,827.25,827.25,1,0,1.00
01/03/2003,00:46,827.25,827.25,827.25,827.25,5,0,5.00
01/03/2003,00:48,827.50,827.50,827.50,827.50,1,0,1.00
01/03/2003,00:50,827.50,827.50,827.50,827.50,3,0,3.00
01/03/2003,00:57,827.50,827.50,827.50,827.50,1,0,1.00
01/03/2003,00:58,827.50,827.75,827.50,827.75,3,0,3.00
01/03/2003,00:59,827.50,827.50,827.50,827.50,0,2,2.00
01/03/2003,01:02,827.25,827.25,827.25,827.25,0,1,1.00
01/03/2003,01:07,827.25,827.25,827.25,827.25,0,3,3.00
01/03/2003,01:11,827.50,827.50,827.50,827.50,2,0,2.00
01/03/2003,01:17,827.25,827.25,827.25,827.25,0,4,4.00
01/03/2003,01:18,827.00,827.00,826.75,827.00,3,22,25.00
01/03/2003,01:19,826.75,826.75,826.50,826.75,5,20,25.00
01/03/2003,01:20,826.75,826.75,826.75,826.75,2,0,2.00
01/03/2003,01:21,826.75,826.75,826.75,826.75,3,0,3.00
01/03/2003,01:23,826.75,826.75,826.75,826.75,15,0,15.00
01/03/2003,01:24,826.75,826.75,826.50,826.50,7,3,10.00
01/03/2003,01:26,826.75,826.75,826.75,826.75,20,0,20.00
01/03/2003,01:27,826.75,826.75,826.50,826.50,1,5,6.00
01/03/2003,01:28,826.75,827.00,826.75,827.00,7,0,7.00
01/03/2003,01:29,826.75,826.75,826.75,826.75,0,5,5.00
01/03/2003,01:31,826.75,827.00,826.75,827.00,1,3,4.00
01/03/2003,01:33,827.00,827.00,827.00,827.00,6,0,6.00
01/03/2003,01:34,826.75,826.75,826.75,826.75,0,2,2.00
01/03/2003,01:35,826.75,826.75,826.50,826.50,0,15,15.00
01/03/2003,01:36,826.75,826.75,826.50,826.50,5,2,7.00
01/03/2003,01:41,826.75,826.75,826.75,826.75,2,0,2.00
01/03/2003,01:42,826.50,827.00,826.50,827.00,1,1,2.00
01/03/2003,01:44,827.00,827.00,827.00,827.00,3,0,3.00
01/03/2003,01:46,827.00,827.00,827.00,827.00,4,0,4.00
01/03/2003,01:47,827.00,827.00,827.00,827.00,11,0,11.00
01/03/2003,01:48,827.00,827.00,827.00,827.00,1,0,1.00
01/03/2003,01:49,826.75,826.75,826.75,826.75,0,2,2.00
01/03/2003,01:50,827.00,827.00,827.00,827.00,3,0,3.00
01/03/2003,01:51,827.00,827.00,827.00,827.00,1,0,1.00
01/03/2003,01:52,826.75,826.75,826.75,826.75,0,1,1.00
01/03/2003,01:53,826.75,826.75,826.75,826.75,0,6,6.00
01/03/2003,01:54,826.75,826.75,826.75,826.75,0,4,4.00
01/03/2003,01:56,826.75,826.75,826.75,826.75,0,3,3.00
01/03/2003,01:57,826.75,826.75,826.25,826.25,1,81,82.00
01/03/2003,01:58,826.50,826.50,826.50,826.50,10,0,10.00
01/03/2003,01:59,826.50,826.50,826.50,826.50,8,0,8.00
01/03/2003,02:00,826.50,826.50,826.50,826.50,1,0,1.00
01/03/2003,02:01,826.75,826.75,826.50,826.75,6,5,11.00
01/03/2003,02:02,826.75,826.75,826.75,826.75,1,0,1.00
01/03/2003,02:03,826.50,826.50,826.50,826.50,0,8,8.00
01/03/2003,02:04,826.50,826.50,826.50,826.50,0,2,2.00
01/03/2003,02:05,826.50,826.50,826.25,826.50,6,13,19.00
01/03/2003,02:06,826.50,826.50,825.75,825.75,1,38,39.00
01/03/2003,02:07,825.50,825.50,825.50,825.50,0,10,10.00
01/03/2003,02:08,825.75,825.75,825.75,825.75,5,0,5.00
01/03/2003,02:09,825.75,825.75,825.50,825.75,3,11,14.00
01/03/2003,02:10,825.75,825.75,825.75,825.75,7,0,7.00
01/03/2003,02:11,825.75,825.75,825.50,825.75,6,22,28.00
01/03/2003,02:12,825.50,825.75,824.75,825.75,96,62,158.00
01/03/2003,02:13,825.75,825.75,825.00,825.75,21,11,32.00
01/03/2003,02:14,825.25,825.50,825.25,825.50,5,29,34.00
01/03/2003,02:15,825.50,825.50,825.50,825.50,6,0,6.00
01/03/2003,02:16,825.50,825.50,825.25,825.25,69,1,70.00
01/03/2003,02:17,825.25,825.50,825.00,825.00,1,20,21.00
01/03/2003,02:18,825.00,825.50,825.00,825.50,40,16,56.00
01/03/2003,02:19,825.50,825.75,825.50,825.75,6,0,6.00
01/03/2003,02:20,825.75,826.25,825.75,826.25,92,0,92.00
01/03/2003,02:21,826.50,826.75,826.25,826.50,65,67,132.00
01/03/2003,02:22,826.25,826.50,826.25,826.50,6,1,7.00
01/03/2003,02:23,826.50,826.50,826.25,826.50,6,1,7.00
01/03/2003,02:24,826.50,826.50,826.50,826.50,9,0,9.00
01/03/2003,02:25,826.50,826.50,826.50,826.50,6,0,6.00
01/03/2003,02:26,826.50,826.50,826.25,826.50,13,2,15.00
01/03/2003,02:27,826.75,826.75,826.50,826.50,1,4,5.00
01/03/2003,02:28,826.50,826.50,826.50,826.50,0,11,11.00
01/03/2003,02:29,826.75,826.75,826.50,826.50,37,1,38.00
01/03/2003,02:30,826.50,826.50,826.00,826.00,5,24,29.00
01/03/2003,02:31,825.75,825.75,825.75,825.75,0,4,4.00
01/03/2003,02:32,825.75,825.75,825.50,825.75,3,100,103.00
01/03/2003,02:33,825.75,826.00,825.75,826.00,6,0,6.00
01/03/2003,02:34,826.00,826.00,826.00,826.00,1,0,1.00
01/03/2003,02:35,825.75,825.75,825.75,825.75,0,1,1.00
01/03/2003,02:36,825.75,826.00,825.50,825.50,2,18,20.00
01/03/2003,02:37,825.50,825.50,825.50,825.50,0,15,15.00
01/03/2003,02:38,825.25,825.25,825.25,825.25,0,16,16.00
01/03/2003,02:40,825.25,825.25,825.25,825.25,0,13,13.00
01/03/2003,02:41,825.50,825.75,825.25,825.50,38,30,68.00
01/03/2003,02:42,825.50,825.50,825.50,825.50,3,0,3.00
01/03/2003,02:43,825.25,825.50,825.25,825.50,5,5,10.00
01/03/2003,02:44,825.75,826.25,825.75,826.00,52,7,59.00
01/03/2003,02:45,826.00,826.00,825.50,826.00,1,50,51.00
01/03/2003,02:46,826.50,826.50,826.00,826.25,30,32,62.00
01/03/2003,02:47,826.25,826.25,825.75,825.75,28,14,42.00
01/03/2003,02:48,826.00,826.00,825.50,825.50,35,9,44.00
01/03/2003,02:49,825.50,825.75,825.50,825.75,5,2,7.00
01/03/2003,02:50,826.00,826.00,826.00,826.00,6,0,6.00
01/03/2003,02:51,825.75,825.75,825.75,825.75,0,30,30.00
01/03/2003,02:52,825.75,826.25,825.75,826.25,6,3,9.00
01/03/2003,02:53,826.00,826.50,826.00,826.50,46,5,51.00
01/03/2003,02:54,826.75,826.75,826.50,826.75,21,4,25.00
01/03/2003,02:56,826.75,826.75,826.50,826.50,6,41,47.00
01/03/2003,02:57,826.50,826.50,826.50,826.50,0,6,6.00
01/03/2003,02:58,826.50,826.75,826.50,826.50,10,6,16.00
01/03/2003,03:00,826.50,826.50,826.50,826.50,0,28,28.00
01/03/2003,03:01,826.50,826.50,826.50,826.50,0,4,4.00
01/03/2003,03:02,826.50,826.50,826.50,826.50,0,5,5.00
01/03/2003,03:03,826.50,826.50,826.50,826.50,0,20,20.00
01/03/2003,03:04,826.50,826.50,826.50,826.50,0,8,8.00
01/03/2003,03:05,826.50,826.50,826.50,826.50,0,4,4.00
01/03/2003,03:06,826.50,826.50,826.50,826.50,0,10,10.00
01/03/2003,03:07,826.50,826.50,826.50,826.50,0,8,8.00
01/03/2003,03:09,826.50,826.50,826.50,826.50,0,41,41.00
01/03/2003,03:10,826.50,826.50,826.50,826.50,0,2,2.00
01/03/2003,03:11,826.75,826.75,826.75,826.75,1,0,1.00
01/03/2003,03:12,826.50,826.50,826.50,826.50,0,10,10.00
01/03/2003,03:13,826.75,826.75,826.75,826.75,6,0,6.00
01/03/2003,03:14,826.50,826.50,826.00,826.00,0,38,38.00
01/03/2003,03:15,825.75,826.00,825.75,826.00,1,9,10.00
01/03/2003,03:16,826.00,826.00,826.00,826.00,1,0,1.00
01/03/2003,03:17,825.75,825.75,825.75,825.75,0,8,8.00
01/03/2003,03:18,825.50,825.50,825.50,825.50,0,19,19.00
01/03/2003,03:19,825.50,825.75,825.50,825.75,6,12,18.00
01/03/2003,03:20,825.25,825.25,825.25,825.25,0,22,22.00
01/03/2003,03:21,825.00,825.50,825.00,825.25,10,18,28.00
01/03/2003,03:22,825.00,825.00,825.00,825.00,0,8,8.00
01/03/2003,03:23,825.00,825.50,825.00,825.50,13,2,15.00
01/03/2003,03:24,825.75,825.75,824.50,824.50,5,70,75.00
01/03/2003,03:25,824.50,824.75,824.50,824.75,12,24,36.00
01/03/2003,03:26,824.75,825.00,824.75,825.00,55,19,74.00
01/03/2003,03:27,825.00,825.50,825.00,825.25,18,5,23.00
01/03/2003,03:28,825.25,825.25,825.00,825.00,0,27,27.00
01/03/2003,03:29,825.00,825.00,825.00,825.00,0,15,15.00
01/03/2003,03:30,825.00,825.00,825.00,825.00,0,2,2.00
01/03/2003,03:31,825.25,825.50,825.25,825.50,23,0,23.00
01/03/2003,03:32,825.25,825.50,825.25,825.50,1,4,5.00
01/03/2003,03:33,825.50,825.50,825.50,825.50,4,0,4.00
01/03/2003,03:34,825.25,825.25,825.25,825.25,0,2,2.00
01/03/2003,03:35,825.50,825.50,825.00,825.00,1,15,16.00
01/03/2003,03:36,825.00,825.00,825.00,825.00,0,3,3.00
01/03/2003,03:37,825.50,825.50,825.50,825.50,5,0,5.00
01/03/2003,03:38,825.75,825.75,825.75,825.75,5,0,5.00
01/03/2003,03:39,826.00,826.00,826.00,826.00,5,0,5.00
01/03/2003,03:40,825.50,825.50,825.50,825.50,0,13,13.00
01/03/2003,03:41,825.50,825.75,825.50,825.75,1,2,3.00
01/03/2003,03:42,825.75,826.25,825.75,826.25,24,0,24.00
01/03/2003,03:43,826.25,826.50,826.25,826.50,14,0,14.00
01/03/2003,03:44,826.50,826.50,826.50,826.50,4,0,4.00
01/03/2003,03:45,826.50,826.50,826.50,826.50,6,0,6.00
01/03/2003,03:46,826.50,826.75,826.50,826.75,20,0,20.00
01/03/2003,03:47,826.75,826.75,826.50,826.50,11,2,13.00
01/03/2003,03:48,826.50,826.50,826.50,826.50,0,7,7.00
01/03/2003,03:49,826.00,826.00,826.00,826.00,0,10,10.00
01/03/2003,03:50,825.75,825.75,825.50,825.50,0,18,18.00
01/03/2003,03:51,825.50,825.50,825.50,825.50,0,1,1.00
01/03/2003,03:52,826.00,826.00,826.00,826.00,3,0,3.00
01/03/2003,03:53,826.00,826.00,826.00,826.00,7,0,7.00
01/03/2003,03:54,826.00,826.25,826.00,826.25,4,0,4.00
01/03/2003,03:55,826.25,826.25,826.25,826.25,5,0,5.00
01/03/2003,03:56,826.25,826.50,826.25,826.50,2,0,2.00
01/03/2003,03:57,826.25,826.25,826.25,826.25,0,13,13.00
01/03/2003,03:58,826.25,826.25,826.25,826.25,0,2,2.00
01/03/2003,03:59,826.50,826.75,826.50,826.75,22,4,26.00
01/03/2003,04:00,826.75,826.75,826.50,826.75,12,9,21.00
01/03/2003,04:01,826.50,826.50,826.50,826.50,0,42,42.00
01/03/2003,04:02,826.50,826.75,826.50,826.75,2,36,38.00
01/03/2003,04:03,826.75,826.75,826.50,826.75,7,1,8.00
01/03/2003,04:04,826.50,826.50,826.25,826.25,0,17,17.00
01/03/2003,04:05,826.00,826.00,826.00,826.00,0,8,8.00
01/03/2003,04:06,826.00,826.00,826.00,826.00,0,2,2.00
01/03/2003,04:08,825.75,825.75,825.75,825.75,0,8,8.00
01/03/2003,04:09,826.00,826.25,826.00,826.25,10,0,10.00
01/03/2003,04:10,826.25,826.25,826.25,826.25,1,0,1.00
01/03/2003,04:12,826.00,826.25,826.00,826.25,9,2,11.00
01/03/2003,04:13,826.00,826.00,826.00,826.00,0,4,4.00
01/03/2003,04:14,826.25,826.25,826.25,826.25,1,0,1.00
01/03/2003,04:15,826.25,826.25,826.25,826.25,1,0,1.00
01/03/2003,04:18,826.00,826.00,826.00,826.00,0,3,3.00
01/03/2003,04:19,826.25,826.50,826.25,826.50,18,0,18.00
01/03/2003,04:21,826.75,826.75,826.75,826.75,4,0,4.00
01/03/2003,04:22,826.50,826.50,826.50,826.50,0,3,3.00
01/03/2003,04:23,826.75,827.00,826.75,826.75,18,10,28.00
01/03/2003,04:24,827.00,827.00,827.00,827.00,16,0,16.00
01/03/2003,04:25,827.25,827.25,827.00,827.00,3,7,10.00
01/03/2003,04:26,827.25,827.25,827.25,827.25,13,0,13.00
01/03/2003,04:27,827.25,827.25,827.00,827.25,4,1,5.00
01/03/2003,04:28,827.25,827.25,827.25,827.25,1,0,1.00
01/03/2003,04:30,827.00,827.00,827.00,827.00,0,3,3.00
01/03/2003,04:31,827.00,827.00,827.00,827.00,0,3,3.00
01/03/2003,04:32,827.00,827.00,827.00,827.00,0,2,2.00
01/03/2003,04:33,827.25,827.50,827.25,827.50,9,0,9.00
01/03/2003,04:34,827.25,827.25,827.25,827.25,0,1,1.00
01/03/2003,04:35,827.25,827.25,827.25,827.25,0,4,4.00
01/03/2003,04:36,827.25,827.50,827.25,827.25,20,14,34.00
01/03/2003,04:37,827.25,827.25,827.25,827.25,0,2,2.00
01/03/2003,04:38,827.50,827.50,827.25,827.25,9,1,10.00
01/03/2003,04:39,827.25,827.25,827.00,827.00,0,14,14.00
01/03/2003,04:40,826.75,826.75,826.75,826.75,0,1,1.00
01/03/2003,04:41,826.75,826.75,826.75,826.75,0,6,6.00
01/03/2003,04:42,826.75,826.75,826.75,826.75,0,9,9.00
01/03/2003,04:46,826.50,826.50,826.50,826.50,0,10,10.00
01/03/2003,04:48,826.25,826.25,826.25,826.25,0,5,5.00
01/03/2003,04:49,826.25,826.75,826.25,826.75,4,3,7.00
01/03/2003,04:50,826.75,826.75,826.75,826.75,5,0,5.00
01/03/2003,04:51,826.75,826.75,826.25,826.50,2,1,3.00
01/03/2003,04:52,826.50,826.50,826.50,826.50,1,0,1.00
01/03/2003,04:56,826.50,826.50,826.50,826.50,10,0,10.00
01/03/2003,04:58,826.50,826.50,826.50,826.50,2,0,2.00
01/03/2003,04:59,826.50,826.75,826.50,826.75,6,0,6.00
01/03/2003,05:01,827.00,827.00,827.00,827.00,2,0,2.00
01/03/2003,05:02,827.00,827.00,827.00,827.00,3,0,3.00
01/03/2003,05:03,827.00,827.00,827.00,827.00,3,0,3.00
01/03/2003,05:04,826.75,827.25,826.75,827.25,5,2,7.00
01/03/2003,05:05,827.00,827.00,827.00,827.00,0,7,7.00
01/03/2003,05:06,826.75,826.75,826.00,826.00,10,25,35.00
01/03/2003,05:07,826.00,826.00,826.00,826.00,0,5,5.00
01/03/2003,05:08,826.00,826.00,826.00,826.00,0,1,1.00
01/03/2003,05:09,826.25,826.25,826.00,826.00,10,5,15.00
01/03/2003,05:10,826.00,826.00,826.00,826.00,0,7,7.00
01/03/2003,05:11,826.00,826.00,826.00,826.00,0,5,5.00
01/03/2003,05:13,826.25,826.75,826.25,826.75,14,0,14.00
01/03/2003,05:14,826.75,826.75,826.75,826.75,2,0,2.00
01/03/2003,05:16,826.50,826.50,826.50,826.50,0,25,25.00
01/03/2003,05:17,826.50,826.75,826.50,826.75,10,6,16.00
01/03/2003,05:18,826.75,826.75,826.75,826.75,1,0,1.00
01/03/2003,05:19,826.75,826.75,826.75,826.75,17,0,17.00
01/03/2003,05:21,826.75,826.75,826.75,826.75,8,0,8.00
01/03/2003,05:22,826.50,826.50,826.50,826.50,0,2,2.00
01/03/2003,05:23,826.50,826.50,826.50,826.50,0,7,7.00
01/03/2003,05:24,826.50,826.75,826.50,826.75,65,4,69.00
01/03/2003,05:26,827.25,827.50,827.25,827.50,15,0,15.00
01/03/2003,05:27,827.25,827.25,827.25,827.25,0,36,36.00
01/03/2003,05:29,827.25,827.25,827.25,827.25,0,7,7.00
01/03/2003,05:30,827.25,827.25,827.00,827.25,1,9,10.00
01/03/2003,05:31,827.25,827.25,827.00,827.00,12,1,13.00
01/03/2003,05:33,827.00,827.25,827.00,827.25,9,3,12.00
01/03/2003,05:34,827.50,827.50,827.25,827.25,17,1,18.00
01/03/2003,05:35,827.25,827.75,827.25,827.75,36,5,41.00
01/03/2003,05:36,827.75,828.00,827.75,828.00,53,0,53.00
01/03/2003,05:37,828.00,828.00,828.00,828.00,25,0,25.00
01/03/2003,05:38,828.00,828.00,827.75,828.00,32,1,33.00
01/03/2003,05:39,827.75,827.75,827.75,827.75,0,26,26.00
01/03/2003,05:40,827.50,827.75,827.50,827.75,22,6,28.00
01/03/2003,05:41,828.00,828.00,827.50,827.50,3,26,29.00
01/03/2003,05:43,827.50,828.00,827.50,827.75,25,18,43.00
01/03/2003,05:44,827.75,827.75,827.75,827.75,0,6,6.00
01/03/2003,05:45,827.75,827.75,827.75,827.75,0,19,19.00
01/03/2003,05:46,827.75,828.00,827.75,828.00,3,10,13.00
01/03/2003,05:47,827.75,828.25,827.75,828.25,53,6,59.00
01/03/2003,05:48,828.25,828.25,828.00,828.00,10,10,20.00
01/03/2003,05:49,828.00,828.00,828.00,828.00,0,13,13.00
01/03/2003,05:51,828.25,828.75,828.25,828.75,59,0,59.00
01/03/2003,05:52,828.50,828.50,828.50,828.50,0,42,42.00
01/03/2003,05:54,828.75,829.00,828.50,829.00,59,1,60.00
01/03/2003,05:55,829.00,829.00,829.00,829.00,48,0,48.00
01/03/2003,05:56,829.25,829.25,828.75,829.00,25,73,98.00
01/03/2003,05:57,829.00,829.25,829.00,829.25,58,0,58.00
01/03/2003,05:58,829.00,829.00,829.00,829.00,0,10,10.00
01/03/2003,05:59,828.75,828.75,828.75,828.75,0,1,1.00
01/03/2003,06:00,828.75,829.00,828.75,829.00,1,5,6.00
01/03/2003,06:01,828.75,828.75,828.50,828.50,1,42,43.00
01/03/2003,06:02,828.50,829.00,828.50,828.50,2,39,41.00
01/03/2003,06:03,828.50,828.75,828.50,828.50,1,43,44.00
01/03/2003,06:04,828.50,828.75,828.50,828.75,14,6,20.00
01/03/2003,06:05,828.75,828.75,828.75,828.75,10,0,10.00
01/03/2003,06:06,828.75,828.75,828.50,828.50,42,19,61.00
01/03/2003,06:07,828.50,828.50,828.50,828.50,0,1,1.00
01/03/2003,06:08,828.75,828.75,828.50,828.50,31,4,35.00
01/03/2003,06:09,828.50,828.50,828.25,828.25,0,36,36.00
01/03/2003,06:10,828.50,828.50,828.50,828.50,1,0,1.00
01/03/2003,06:11,828.50,828.50,828.50,828.50,6,0,6.00
01/03/2003,06:12,828.50,828.50,828.50,828.50,35,0,35.00
01/03/2003,06:13,828.75,828.75,828.50,828.50,3,1,4.00
01/03/2003,06:14,828.50,828.50,828.25,828.50,39,26,65.00
01/03/2003,06:15,828.50,828.75,828.50,828.50,7,1,8.00
01/03/2003,06:16,828.50,828.50,828.50,828.50,0,16,16.00
01/03/2003,06:17,828.50,828.50,828.50,828.50,0,1,1.00
01/03/2003,06:19,828.50,828.75,828.50,828.75,5,24,29.00
01/03/2003,06:20,828.50,828.75,828.50,828.75,2,34,36.00
01/03/2003,06:21,828.50,828.50,828.50,828.50,0,31,31.00
01/03/2003,06:22,828.50,828.50,828.25,828.50,6,85,91.00
01/03/2003,06:23,828.25,828.25,828.25,828.25,0,7,7.00
01/03/2003,06:24,828.25,828.25,828.25,828.25,0,8,8.00
01/03/2003,06:25,828.25,828.25,828.00,828.25,12,23,35.00
01/03/2003,06:26,828.25,828.25,828.25,828.25,33,0,33.00
01/03/2003,06:27,828.25,828.25,827.50,827.50,14,39,53.00
01/03/2003,06:28,827.50,828.00,827.50,828.00,40,20,60.00
01/03/2003,06:29,827.75,827.75,827.50,827.75,17,22,39.00
01/03/2003,06:30,827.75,827.75,827.50,827.50,22,5,27.00
01/03/2003,06:31,827.50,827.50,827.50,827.50,0,10,10.00
01/03/2003,06:32,827.75,827.75,827.00,827.25,11,92,103.00
01/03/2003,06:33,827.25,827.50,827.00,827.50,48,3,51.00
01/03/2003,06:34,827.50,827.50,827.25,827.25,19,10,29.00
01/03/2003,06:35,827.25,827.50,827.25,827.50,1,3,4.00
01/03/2003,06:36,827.25,827.25,827.25,827.25,0,1,1.00
01/03/2003,06:37,827.50,827.50,827.00,827.00,1,6,7.00
01/03/2003,06:38,827.25,827.50,827.00,827.00,5,1,6.00
01/03/2003,06:39,827.50,827.50,827.25,827.25,3,12,15.00
01/03/2003,06:40,827.25,827.25,827.25,827.25,0,10,10.00
01/03/2003,06:41,827.25,827.25,827.00,827.00,0,7,7.00
01/03/2003,06:42,827.00,827.00,826.50,826.50,12,179,191.00
01/03/2003,06:43,826.75,826.75,826.75,826.75,41,0,41.00
01/03/2003,06:44,826.75,826.75,826.50,826.75,24,2,26.00
01/03/2003,06:45,826.75,826.75,826.75,826.75,25,0,25.00
01/03/2003,06:46,826.75,826.75,826.75,826.75,20,0,20.00
01/03/2003,06:47,826.75,826.75,826.75,826.75,26,0,26.00
01/03/2003,06:48,826.75,826.75,826.50,826.75,4,3,7.00
01/03/2003,06:49,826.75,826.75,826.75,826.75,18,0,18.00
01/03/2003,06:50,826.75,826.75,826.50,826.75,36,9,45.00
01/03/2003,06:51,826.75,826.75,826.50,826.50,10,2,12.00
01/03/2003,06:52,826.75,827.00,826.75,826.75,5,3,8.00
01/03/2003,06:53,826.75,827.00,826.75,827.00,1,1,2.00
01/03/2003,06:54,827.00,827.00,826.75,826.75,13,3,16.00
01/03/2003,06:55,826.75,827.00,826.75,827.00,10,12,22.00
01/03/2003,06:56,827.00,827.00,827.00,827.00,25,0,25.00
01/03/2003,06:57,827.00,827.00,826.75,827.00,20,1,21.00
01/03/2003,06:58,827.00,827.00,827.00,827.00,9,0,9.00
01/03/2003,06:59,827.00,827.00,827.00,827.00,27,0,27.00
01/03/2003,07:00,827.00,827.00,827.00,827.00,2,0,2.00
01/03/2003,07:01,827.00,827.00,826.75,826.75,14,21,35.00
01/03/2003,07:02,826.75,827.50,826.75,827.50,45,13,58.00
01/03/2003,07:03,827.25,827.50,827.25,827.25,4,3,7.00
01/03/2003,07:04,827.50,827.75,827.50,827.50,9,5,14.00
01/03/2003,07:05,827.50,827.75,827.50,827.75,21,15,36.00
01/03/2003,07:06,827.75,828.25,827.75,828.00,48,1,49.00
01/03/2003,07:07,828.25,828.25,827.75,827.75,1,9,10.00
01/03/2003,07:08,827.75,827.75,827.75,827.75,0,30,30.00
01/03/2003,07:09,827.75,827.75,827.75,827.75,0,4,4.00
01/03/2003,07:10,827.75,827.75,827.25,827.50,9,31,40.00
01/03/2003,07:11,827.50,827.75,827.50,827.50,3,2,5.00
01/03/2003,07:12,827.50,828.00,827.50,827.75,24,11,35.00
01/03/2003,07:13,828.00,828.25,828.00,828.00,7,28,35.00
01/03/2003,07:14,828.00,828.00,827.75,827.75,0,10,10.00
01/03/2003,07:15,827.50,827.75,827.50,827.75,6,3,9.00
01/03/2003,07:16,828.00,828.00,828.00,828.00,4,0,4.00
01/03/2003,07:17,827.75,827.75,827.50,827.50,0,21,21.00
01/03/2003,07:18,827.50,827.75,827.25,827.75,34,15,49.00
01/03/2003,07:19,827.50,827.75,827.25,827.50,67,23,90.00
01/03/2003,07:20,827.50,827.75,827.50,827.75,45,0,45.00
01/03/2003,07:21,827.75,827.75,827.25,827.50,57,37,94.00
01/03/2003,07:22,827.50,827.75,827.50,827.75,47,0,47.00
01/03/2003,07:23,827.50,827.75,827.50,827.50,10,3,13.00
01/03/2003,07:24,827.50,827.50,827.50,827.50,0,20,20.00
01/03/2003,07:25,827.50,827.50,827.50,827.50,0,9,9.00
01/03/2003,07:26,827.25,827.75,827.25,827.50,18,13,31.00
01/03/2003,07:27,827.75,827.75,827.50,827.75,95,1,96.00
01/03/2003,07:28,827.50,827.50,827.50,827.50,0,22,22.00
01/03/2003,07:29,827.50,827.50,827.50,827.50,0,5,5.00
01/03/2003,07:30,827.75,827.75,827.50,827.50,1,1,2.00
01/03/2003,07:31,827.50,827.75,827.50,827.50,2,27,29.00
01/03/2003,07:32,827.50,827.50,827.50,827.50,0,52,52.00
01/03/2003,07:33,827.25,827.50,827.25,827.50,46,2,48.00
01/03/2003,07:34,827.50,827.50,827.25,827.50,68,1,69.00
01/03/2003,07:35,827.50,827.50,827.50,827.50,5,0,5.00
01/03/2003,07:36,827.75,827.75,827.50,827.50,1,13,14.00
01/03/2003,07:37,827.50,827.50,827.00,827.00,0,81,81.00
01/03/2003,07:38,827.25,827.50,827.00,827.00,8,6,14.00
01/03/2003,07:39,827.00,827.00,827.00,827.00,0,5,5.00
01/03/2003,07:40,827.00,827.00,826.50,826.50,3,49,52.00
01/03/2003,07:41,826.50,826.75,826.50,826.75,13,4,17.00
01/03/2003,07:42,826.75,826.75,826.50,826.50,1,124,125.00
01/03/2003,07:43,826.25,826.25,826.25,826.25,0,15,15.00
01/03/2003,07:44,826.25,826.25,826.00,826.25,8,22,30.00
01/03/2003,07:45,826.25,826.50,826.00,826.50,162,3,165.00
01/03/2003,07:46,826.75,827.00,826.50,827.00,27,1,28.00
01/03/2003,07:47,827.00,827.00,826.50,827.00,100,31,131.00
01/03/2003,07:48,826.75,827.00,826.75,826.75,3,4,7.00
01/03/2003,07:49,826.75,826.75,826.75,826.75,0,14,14.00
01/03/2003,07:50,826.75,827.00,826.75,827.00,3,1,4.00
01/03/2003,07:51,827.00,827.25,827.00,827.25,73,0,73.00
01/03/2003,07:52,827.25,827.25,827.00,827.00,14,5,19.00
01/03/2003,07:53,827.00,827.00,826.75,826.75,0,40,40.00
01/03/2003,07:54,827.00,827.00,826.75,826.75,1,17,18.00
01/03/2003,07:55,827.00,827.00,826.50,826.75,8,43,51.00
01/03/2003,07:56,826.75,826.75,826.25,826.50,10,53,63.00
01/03/2003,07:57,826.50,826.75,826.25,826.50,6,21,27.00
01/03/2003,07:58,826.50,826.50,826.25,826.25,2,11,13.00
01/03/2003,07:59,826.50,826.50,826.50,826.50,16,0,16.00
01/03/2003,08:00,826.25,826.75,826.25,826.75,4,13,17.00
01/03/2003,08:01,826.25,826.50,826.25,826.50,29,6,35.00
01/03/2003,08:02,826.50,826.50,826.25,826.50,9,2,11.00
01/03/2003,08:03,826.25,826.25,826.25,826.25,0,22,22.00
01/03/2003,08:04,826.25,826.25,826.25,826.25,0,14,14.00
01/03/2003,08:05,826.25,826.50,826.25,826.50,121,7,128.00
01/03/2003,08:06,826.50,826.75,826.50,826.50,12,30,42.00
01/03/2003,08:07,826.50,826.50,826.25,826.50,8,13,21.00
01/03/2003,08:08,826.75,826.75,826.25,826.25,4,67,71.00
01/03/2003,08:09,826.50,826.50,826.25,826.25,23,2,25.00
01/03/2003,08:10,826.25,826.25,826.25,826.25,0,3,3.00
01/03/2003,08:11,826.50,826.50,826.25,826.50,3,6,9.00
01/03/2003,08:12,826.25,826.25,826.25,826.25,0,6,6.00
01/03/2003,08:13,826.50,826.75,826.50,826.75,22,0,22.00
01/03/2003,08:14,826.50,826.75,826.25,826.25,4,11,15.00
01/03/2003,08:15,826.50,826.75,826.50,826.75,18,0,18.00
01/03/2003,08:16,826.75,826.75,826.50,826.50,3,6,9.00
01/03/2003,08:17,826.50,826.50,826.50,826.50,0,6,6.00
01/03/2003,08:18,826.50,826.75,826.50,826.50,5,10,15.00
01/03/2003,08:19,826.75,827.00,826.75,827.00,4,0,4.00
01/03/2003,08:20,826.75,826.75,826.75,826.75,0,8,8.00
01/03/2003,08:21,826.75,827.00,826.75,827.00,35,1,36.00
01/03/2003,08:22,827.00,827.00,827.00,827.00,7,0,7.00
01/03/2003,08:23,826.75,826.75,826.75,826.75,0,13,13.00
01/03/2003,08:24,826.75,827.00,826.50,826.50,6,30,36.00
01/03/2003,08:25,827.00,827.00,826.75,826.75,3,2,5.00
01/03/2003,08:26,826.75,826.75,826.25,826.25,5,40,45.00
01/03/2003,08:27,826.25,826.25,826.00,826.25,1,28,29.00
01/03/2003,08:28,826.25,826.50,826.00,826.25,183,35,218.00
01/03/2003,08:29,826.25,826.50,826.00,826.00,4,70,74.00
01/03/2003,08:30,826.00,826.25,825.25,825.75,132,761,893.00
01/03/2003,08:31,825.50,826.25,825.25,825.75,904,573,1477.00
01/03/2003,08:32,825.50,826.00,825.25,825.75,698,542,1240.00
01/03/2003,08:33,825.50,826.00,825.25,825.50,379,928,1307.00
01/03/2003,08:34,825.50,826.00,825.00,825.25,731,625,1356.00
01/03/2003,08:35,825.00,825.50,824.50,824.75,383,1070,1453.00
01/03/2003,08:36,824.75,825.00,824.00,824.25,730,1200,1930.00
01/03/2003,08:37,824.25,824.50,823.75,824.00,645,1336,1981.00
01/03/2003,08:38,823.75,825.75,823.75,825.75,1511,592,2103.00
01/03/2003,08:39,825.75,826.75,825.25,826.50,1627,478,2105.00
01/03/2003,08:40,826.75,827.25,826.25,826.50,1969,1528,3497.00
01/03/2003,08:41,826.50,827.00,826.00,826.00,936,1134,2070.00
01/03/2003,08:42,826.00,826.25,825.00,825.00,231,1248,1479.00
01/03/2003,08:43,825.25,825.25,824.75,824.75,675,831,1506.00
01/03/2003,08:44,824.75,825.75,824.75,825.50,802,549,1351.00
01/03/2003,08:45,825.25,825.75,824.50,824.50,955,771,1726.00
01/03/2003,08:46,824.50,825.00,824.25,824.50,836,605,1441.00
01/03/2003,08:47,824.50,825.50,824.25,825.50,755,165,920.00
01/03/2003,08:48,825.50,825.50,823.75,824.00,256,1648,1904.00
01/03/2003,08:49,824.00,824.25,823.00,823.50,1552,1772,3324.00
01/03/2003,08:50,823.50,824.25,823.25,824.00,928,550,1478.00
01/03/2003,08:51,824.00,824.75,824.00,824.25,709,778,1487.00
01/03/2003,08:52,824.00,824.75,823.75,824.50,821,592,1413.00
01/03/2003,08:53,824.25,824.50,823.25,823.25,328,816,1144.00
01/03/2003,08:54,823.50,824.25,823.25,824.00,1009,484,1493.00
01/03/2003,08:55,823.75,825.00,823.75,825.00,1178,195,1373.00
01/03/2003,08:56,825.00,825.50,824.75,825.00,856,670,1526.00
01/03/2003,08:57,824.75,825.25,824.75,824.75,253,199,452.00
01/03/2003,08:58,824.75,825.75,824.75,825.50,1042,340,1382.00
01/03/2003,08:59,825.50,826.50,825.50,826.00,1351,566,1917.00
01/03/2003,09:00,826.25,826.50,825.75,826.00,529,360,889.00
01/03/2003,09:01,826.00,827.75,825.75,826.25,1613,999,2612.00
01/03/2003,09:02,826.50,828.50,826.50,828.25,1609,717,2326.00
01/03/2003,09:03,828.00,829.00,827.75,829.00,1951,1297,3248.00
01/03/2003,09:04,828.75,829.00,828.00,828.25,1103,1337,2440.00
01/03/2003,09:05,828.50,829.50,828.25,828.75,2253,818,3071.00
01/03/2003,09:06,828.75,829.00,828.50,828.75,734,907,1641.00
01/03/2003,09:07,828.75,829.00,828.25,828.50,937,1169,2106.00
01/03/2003,09:08,828.50,828.75,828.00,828.00,819,762,1581.00
01/03/2003,09:09,828.25,828.50,828.00,828.25,589,442,1031.00
01/03/2003,09:10,828.50,828.75,827.00,827.25,438,1745,2183.00
01/03/2003,09:11,827.25,828.50,827.25,828.50,1523,776,2299.00
01/03/2003,09:12,828.50,828.75,827.75,828.00,638,1044,1682.00
01/03/2003,09:13,828.00,829.75,828.00,829.50,2101,413,2514.00
01/03/2003,09:14,829.75,829.75,829.00,829.50,989,1333,2322.00
01/03/2003,09:15,829.25,830.25,829.00,829.25,1173,1182,2355.00
01/03/2003,09:16,829.25,829.50,828.50,828.75,1030,1027,2057.00
01/03/2003,09:17,828.75,829.00,828.25,828.50,143,1392,1535.00
01/03/2003,09:18,828.50,829.00,828.25,828.25,1042,565,1607.00
01/03/2003,09:19,828.25,828.25,827.25,827.50,1011,1899,2910.00
01/03/2003,09:20,827.25,827.50,826.25,826.25,897,1619,2516.00
01/03/2003,09:21,826.25,826.50,825.25,825.25,1176,1650,2826.00
01/03/2003,09:22,825.25,825.50,824.75,825.25,1081,1634,2715.00
01/03/2003,09:23,825.25,825.50,824.75,824.75,524,894,1418.00
01/03/2003,09:24,825.00,825.00,823.50,823.50,832,2582,3414.00
01/03/2003,09:25,823.75,824.50,823.00,824.50,1361,817,2178.00
01/03/2003,09:26,824.50,824.50,823.75,824.50,562,540,1102.00
01/03/2003,09:27,824.25,825.00,824.25,824.25,652,627,1279.00
01/03/2003,09:28,824.00,824.75,823.75,824.75,933,698,1631.00
01/03/2003,09:29,824.75,825.75,824.75,825.00,989,826,1815.00
01/03/2003,09:30,825.25,825.25,824.50,825.00,514,956,1470.00
01/03/2003,09:31,824.75,825.75,824.75,824.75,652,863,1515.00
01/03/2003,09:32,824.50,824.75,823.50,823.75,1072,1798,2870.00
01/03/2003,09:33,823.75,824.50,823.25,823.25,766,1434,2200.00
01/03/2003,09:34,823.25,824.75,823.25,824.75,1382,599,1981.00
01/03/2003,09:35,824.50,825.50,824.50,825.00,725,495,1220.00
01/03/2003,09:36,825.00,825.25,824.25,824.50,523,727,1250.00
01/03/2003,09:37,824.25,825.50,824.25,825.50,618,227,845.00
01/03/2003,09:38,825.50,825.50,825.00,825.00,100,386,486.00
01/03/2003,09:39,825.00,825.75,825.00,825.50,504,625,1129.00
01/03/2003,09:40,825.50,826.75,825.50,826.50,1428,740,2168.00
01/03/2003,09:41,826.25,826.50,825.75,825.75,412,652,1064.00
01/03/2003,09:42,826.00,826.00,824.75,825.00,450,1374,1824.00
01/03/2003,09:43,825.00,825.50,824.25,825.50,774,798,1572.00
01/03/2003,09:44,825.50,826.00,825.00,825.25,782,633,1415.00
01/03/2003,09:45,825.25,825.25,824.25,824.25,520,1006,1526.00
01/03/2003,09:46,824.25,824.75,824.00,824.00,824,1343,2167.00
01/03/2003,09:47,824.00,825.25,824.00,825.00,807,345,1152.00
01/03/2003,09:48,825.25,826.00,825.25,825.50,750,351,1101.00
01/03/2003,09:49,825.50,825.75,824.25,824.25,127,1418,1545.00
01/03/2003,09:50,824.50,825.00,823.75,824.50,1439,924,2363.00
01/03/2003,09:51,824.50,824.50,823.50,824.25,856,1224,2080.00
01/03/2003,09:52,824.25,825.75,824.00,825.75,1189,431,1620.00
01/03/2003,09:53,825.75,826.00,825.25,825.50,1068,1278,2346.00
01/03/2003,09:54,825.50,826.00,825.00,825.25,534,873,1407.00
01/03/2003,09:55,825.25,825.25,824.25,825.00,838,1166,2004.00
01/03/2003,09:56,825.25,825.25,824.00,824.50,426,951,1377.00
01/03/2003,09:57,824.25,824.75,823.50,824.75,743,616,1359.00
01/03/2003,09:58,824.75,824.75,823.50,823.50,561,1260,1821.00
01/03/2003,09:59,823.75,824.25,823.50,824.25,703,252,955.00
01/03/2003,10:00,824.25,824.75,824.00,824.00,787,455,1242.00
01/03/2003,10:01,824.00,824.25,822.50,822.75,675,3002,3677.00
01/03/2003,10:02,822.50,823.00,822.25,823.00,1224,1345,2569.00
01/03/2003,10:03,822.75,824.00,822.75,823.75,1034,175,1209.00
01/03/2003,10:04,823.75,824.00,823.50,823.50,565,234,799.00
01/03/2003,10:05,823.50,823.75,823.50,823.50,73,288,361.00
01/03/2003,10:06,823.75,824.25,823.50,824.00,440,275,715.00
01/03/2003,10:07,824.25,824.75,824.25,824.25,880,674,1554.00
01/03/2003,10:08,824.50,824.50,823.50,823.75,617,795,1412.00
01/03/2003,10:09,823.75,824.00,823.50,823.50,420,465,885.00
01/03/2003,10:10,823.75,824.00,823.50,823.50,442,151,593.00
01/03/2003,10:11,823.75,824.50,823.50,824.50,511,474,985.00
01/03/2003,10:12,824.25,825.25,824.25,825.00,1040,465,1505.00
01/03/2003,10:13,825.00,825.00,824.25,824.50,265,438,703.00
01/03/2003,10:14,824.50,824.75,824.25,824.25,6,330,336.00
01/03/2003,10:15,824.00,824.75,824.00,824.00,189,380,569.00
01/03/2003,10:16,824.00,824.25,824.00,824.25,134,86,220.00
01/03/2003,10:17,824.25,824.50,824.00,824.25,185,135,320.00
01/03/2003,10:18,824.25,824.75,824.25,824.25,229,509,738.00
01/03/2003,10:19,824.25,825.00,824.25,825.00,614,84,698.00
01/03/2003,10:20,825.00,825.25,825.00,825.25,294,154,448.00
01/03/2003,10:21,825.25,825.50,824.50,824.75,450,597,1047.00
01/03/2003,10:22,824.75,825.00,824.25,824.50,431,375,806.00
01/03/2003,10:23,824.50,824.75,824.25,824.50,129,628,757.00
01/03/2003,10:24,824.25,824.50,824.00,824.50,302,35,337.00
01/03/2003,10:25,824.75,824.75,824.25,824.25,20,435,455.00
01/03/2003,10:26,824.25,824.25,823.75,824.00,459,566,1025.00
01/03/2003,10:27,824.00,824.50,824.00,824.25,193,340,533.00
01/03/2003,10:28,824.25,824.25,823.75,823.75,3,253,256.00
01/03/2003,10:29,823.75,824.75,823.75,824.75,672,794,1466.00
01/03/2003,10:30,824.75,825.25,824.25,824.50,793,738,1531.00
01/03/2003,10:31,824.50,824.75,824.25,824.75,819,589,1408.00
01/03/2003,10:32,824.75,825.25,824.50,825.25,934,671,1605.00
01/03/2003,10:33,825.00,825.25,824.75,825.00,460,309,769.00
01/03/2003,10:34,825.00,825.50,825.00,825.50,347,50,397.00
01/03/2003,10:35,825.25,825.50,824.50,824.50,190,497,687.00
01/03/2003,10:36,824.50,825.00,824.25,824.75,503,507,1010.00
01/03/2003,10:37,824.75,825.25,824.50,825.00,549,295,844.00
01/03/2003,10:38,825.00,825.00,824.75,824.75,0,301,301.00
01/03/2003,10:39,824.75,825.25,824.75,825.25,192,52,244.00
01/03/2003,10:40,825.00,825.25,825.00,825.00,2,132,134.00
01/03/2003,10:41,825.25,825.25,824.75,825.00,46,89,135.00
01/03/2003,10:42,824.75,825.00,824.75,824.75,159,36,195.00
01/03/2003,10:43,824.75,825.00,824.25,824.50,139,357,496.00
01/03/2003,10:44,824.50,824.75,824.25,824.75,251,12,263.00
01/03/2003,10:45,824.75,824.75,824.25,824.50,174,65,239.00
01/03/2003,10:46,824.50,825.50,824.50,825.50,812,122,934.00
01/03/2003,10:47,825.50,825.75,825.00,825.50,805,432,1237.00
01/03/2003,10:48,825.50,825.75,825.00,825.00,34,590,624.00
01/03/2003,10:49,825.00,825.25,824.50,825.00,207,439,646.00
01/03/2003,10:50,825.00,825.25,824.75,825.00,147,61,208.00
01/03/2003,10:51,825.25,825.25,825.00,825.25,289,41,330.00
01/03/2003,10:52,825.50,825.50,824.75,825.00,213,366,579.00
01/03/2003,10:53,825.00,825.00,824.25,824.50,275,853,1128.00
01/03/2003,10:54,824.50,825.00,824.25,824.50,106,677,783.00
01/03/2003,10:55,824.25,824.75,823.75,824.00,281,1263,1544.00
01/03/2003,10:56,824.00,824.25,823.50,824.25,405,546,951.00
01/03/2003,10:57,824.00,825.00,824.00,824.75,470,104,574.00
01/03/2003,10:58,824.75,825.00,824.25,824.50,258,499,757.00
01/03/2003,10:59,824.25,824.75,824.25,824.75,299,236,535.00
01/03/2003,11:00,824.75,825.25,824.75,824.75,303,256,559.00
01/03/2003,11:01,825.00,825.00,823.00,823.50,315,2373,2688.00
01/03/2003,11:02,823.25,823.75,823.00,823.75,609,833,1442.00
01/03/2003,11:03,823.50,824.00,823.25,824.00,418,154,572.00
01/03/2003,11:04,824.00,824.25,823.75,823.75,157,55,212.00
01/03/2003,11:05,824.00,824.25,823.75,823.75,86,342,428.00
01/03/2003,11:06,823.75,824.00,823.75,824.00,164,40,204.00
01/03/2003,11:07,824.00,824.25,823.50,824.00,178,195,373.00
01/03/2003,11:08,824.00,824.25,823.75,823.75,315,218,533.00
01/03/2003,11:09,823.75,824.00,823.50,823.75,168,225,393.00
01/03/2003,11:10,823.75,824.00,823.75,823.75,70,81,151.00
01/03/2003,11:11,823.75,823.75,823.25,823.50,251,450,701.00
01/03/2003,11:12,823.50,823.50,823.25,823.25,183,74,257.00
01/03/2003,11:13,823.50,823.75,823.25,823.50,179,557,736.00
01/03/2003,11:14,823.25,823.50,822.75,823.00,160,447,607.00
01/03/2003,11:15,823.00,823.00,822.50,822.75,279,442,721.00
01/03/2003,11:16,822.75,823.25,822.50,823.25,229,190,419.00
01/03/2003,11:17,823.25,823.50,822.75,822.75,284,224,508.00
01/03/2003,11:18,822.75,823.00,822.50,822.50,188,594,782.00
01/03/2003,11:19,822.50,822.75,822.25,822.50,236,766,1002.00
01/03/2003,11:20,822.75,823.25,822.50,823.00,601,14,615.00
01/03/2003,11:21,823.25,823.50,823.00,823.25,140,128,268.00
01/03/2003,11:22,823.25,823.50,823.00,823.50,39,58,97.00
01/03/2003,11:23,823.25,823.50,823.00,823.25,36,155,191.00
01/03/2003,11:24,823.25,823.25,822.75,822.75,84,252,336.00
01/03/2003,11:25,822.75,823.00,822.50,822.75,354,266,620.00
01/03/2003,11:26,823.00,823.25,822.75,823.00,159,124,283.00
01/03/2003,11:27,823.00,823.50,823.00,823.25,186,120,306.00
01/03/2003,11:28,823.00,823.50,823.00,823.25,96,19,115.00
01/03/2003,11:29,823.25,823.75,823.25,823.75,382,54,436.00
01/03/2003,11:30,823.50,824.00,823.25,823.75,279,671,950.00
01/03/2003,11:31,823.75,823.75,823.25,823.25,71,197,268.00
01/03/2003,11:32,823.50,823.75,823.00,823.25,138,255,393.00
01/03/2003,11:33,823.25,823.75,823.00,823.00,122,185,307.00
01/03/2003,11:34,823.25,823.50,823.00,823.25,214,125,339.00
01/03/2003,11:35,823.25,823.25,822.75,823.25,144,563,707.00
01/03/2003,11:36,823.00,823.25,822.75,823.25,158,191,349.00
01/03/2003,11:37,823.25,823.25,823.00,823.00,26,120,146.00
01/03/2003,11:38,823.25,823.25,822.75,822.75,148,270,418.00
01/03/2003,11:39,822.75,823.50,822.75,823.25,370,105,475.00
01/03/2003,11:40,823.25,823.25,822.75,823.00,22,141,163.00
01/03/2003,11:41,823.00,823.25,822.75,823.00,78,165,243.00
01/03/2003,11:42,823.00,823.75,823.00,823.75,442,53,495.00
01/03/2003,11:43,823.50,824.00,823.50,824.00,477,444,921.00
01/03/2003,11:44,824.00,824.50,823.75,824.00,545,249,794.00
01/03/2003,11:45,824.00,824.25,823.75,823.75,36,407,443.00
01/03/2003,11:46,823.75,824.00,823.75,823.75,19,176,195.00
01/03/2003,11:47,823.75,824.00,823.50,823.75,72,74,146.00
01/03/2003,11:48,823.50,824.25,823.50,824.25,288,42,330.00
01/03/2003,11:49,824.00,824.00,823.75,824.00,345,130,475.00
01/03/2003,11:50,824.00,824.25,823.75,824.00,232,48,280.00
01/03/2003,11:51,824.00,824.75,823.75,824.75,930,510,1440.00
01/03/2003,11:52,824.75,825.00,824.25,824.75,450,165,615.00
01/03/2003,11:53,824.75,825.00,824.50,825.00,116,194,310.00
01/03/2003,11:54,824.75,824.75,824.50,824.50,3,354,357.00
01/03/2003,11:55,824.50,824.75,824.25,824.25,45,108,153.00
01/03/2003,11:56,824.50,824.50,824.25,824.50,75,57,132.00
01/03/2003,11:57,824.50,824.50,824.00,824.25,29,256,285.00
01/03/2003,11:58,824.25,824.25,824.00,824.25,182,87,269.00
01/03/2003,11:59,824.00,824.25,824.00,824.25,8,49,57.00
01/03/2003,12:00,824.25,824.50,824.00,824.25,145,86,231.00
01/03/2003,12:01,824.25,824.25,823.75,823.75,22,444,466.00
01/03/2003,12:02,823.50,823.75,823.50,823.75,150,95,245.00
01/03/2003,12:03,823.75,823.75,823.25,823.50,168,179,347.00
01/03/2003,12:04,823.75,823.75,823.50,823.75,119,21,140.00
01/03/2003,12:05,823.75,824.00,823.50,824.00,153,297,450.00
01/03/2003,12:06,823.75,823.75,823.50,823.75,3,53,56.00
01/03/2003,12:07,823.50,823.50,823.25,823.50,29,101,130.00
01/03/2003,12:08,823.25,824.00,823.25,823.75,262,115,377.00
01/03/2003,12:09,823.75,824.00,823.50,823.50,2,82,84.00
01/03/2003,12:10,823.50,824.25,823.50,824.00,268,133,401.00
01/03/2003,12:11,824.00,824.50,824.00,824.25,134,74,208.00
01/03/2003,12:12,824.25,824.25,824.00,824.00,35,157,192.00
01/03/2003,12:13,824.00,824.25,823.75,823.75,21,197,218.00
01/03/2003,12:14,824.00,824.25,824.00,824.25,84,14,98.00
01/03/2003,12:15,824.25,824.50,824.00,824.50,234,1,235.00
01/03/2003,12:16,824.25,824.50,824.25,824.50,42,62,104.00
01/03/2003,12:17,824.25,824.50,824.25,824.50,78,349,427.00
01/03/2003,12:18,824.25,824.50,824.00,824.00,7,164,171.00
01/03/2003,12:19,824.00,824.25,824.00,824.00,136,280,416.00
01/03/2003,12:20,824.00,824.25,824.00,824.00,25,286,311.00
01/03/2003,12:21,824.00,824.25,824.00,824.00,7,28,35.00
01/03/2003,12:22,824.00,824.00,824.00,824.00,0,10,10.00
01/03/2003,12:23,824.00,824.50,824.00,824.50,300,16,316.00
01/03/2003,12:24,824.50,824.75,824.50,824.50,174,99,273.00
01/03/2003,12:25,824.75,824.75,824.50,824.50,34,221,255.00
01/03/2003,12:26,824.75,825.00,824.50,825.00,422,125,547.00
01/03/2003,12:27,825.25,825.75,825.00,825.50,1012,345,1357.00
01/03/2003,12:28,825.50,825.75,825.50,825.50,133,114,247.00
01/03/2003,12:29,825.75,825.75,825.25,825.50,306,190,496.00
01/03/2003,12:30,825.75,825.75,825.50,825.75,109,126,235.00
01/03/2003,12:31,825.75,826.00,825.50,825.75,492,251,743.00
01/03/2003,12:32,826.00,826.00,825.50,825.75,110,255,365.00
01/03/2003,12:33,825.50,825.75,825.25,825.25,91,396,487.00
01/03/2003,12:34,825.25,826.00,825.25,825.50,384,624,1008.00
01/03/2003,12:35,825.50,825.50,825.00,825.00,252,389,641.00
01/03/2003,12:36,825.25,825.50,825.00,825.50,255,6,261.00
01/03/2003,12:37,825.25,825.75,825.25,825.50,282,181,463.00
01/03/2003,12:38,825.50,825.75,825.25,825.75,323,49,372.00
01/03/2003,12:39,826.00,826.00,825.50,825.75,134,192,326.00
01/03/2003,12:40,825.75,826.25,825.50,826.00,845,250,1095.00
01/03/2003,12:41,826.25,826.75,826.00,826.50,870,147,1017.00
01/03/2003,12:42,826.50,826.75,826.25,826.25,66,381,447.00
01/03/2003,12:43,826.25,826.75,826.25,826.25,181,180,361.00
01/03/2003,12:44,826.50,826.50,826.00,826.00,187,467,654.00
01/03/2003,12:45,826.00,826.25,825.75,826.00,154,193,347.00
01/03/2003,12:46,826.00,826.25,825.75,826.00,89,92,181.00
01/03/2003,12:47,826.00,826.75,826.00,826.75,575,55,630.00
01/03/2003,12:48,826.75,828.00,826.75,827.75,1490,435,1925.00
01/03/2003,12:49,827.75,828.25,827.50,828.25,833,388,1221.00
01/03/2003,12:50,828.00,828.25,827.50,827.50,306,426,732.00
01/03/2003,12:51,827.50,827.75,827.25,827.50,618,674,1292.00
01/03/2003,12:52,827.75,827.75,827.25,827.25,200,392,592.00
01/03/2003,12:53,827.25,827.50,827.00,827.00,53,96,149.00
01/03/2003,12:54,827.25,827.25,827.00,827.25,277,12,289.00
01/03/2003,12:55,827.25,827.50,826.75,827.25,355,544,899.00
01/03/2003,12:56,827.25,828.00,827.25,827.75,523,141,664.00
01/03/2003,12:57,828.00,828.00,826.75,826.75,161,712,873.00
01/03/2003,12:58,826.75,827.00,826.25,826.25,245,557,802.00
01/03/2003,12:59,826.25,827.00,826.25,826.75,460,512,972.00
01/03/2003,13:00,826.50,826.75,826.50,826.50,30,413,443.00
01/03/2003,13:01,826.50,826.50,825.25,825.50,409,2145,2554.00
01/03/2003,13:02,825.50,825.75,824.25,824.50,806,1903,2709.00
01/03/2003,13:03,824.50,825.00,824.25,824.75,312,320,632.00
01/03/2003,13:04,824.75,825.00,824.50,825.00,475,39,514.00
01/03/2003,13:05,825.00,825.25,824.75,824.75,513,103,616.00
01/03/2003,13:06,825.00,825.25,825.00,825.00,139,104,243.00
01/03/2003,13:07,825.00,825.50,825.00,825.50,493,104,597.00
01/03/2003,13:08,825.25,825.50,825.00,825.25,159,178,337.00
01/03/2003,13:09,825.25,825.25,824.50,824.75,695,865,1560.00
01/03/2003,13:10,824.75,825.00,824.50,824.75,284,163,447.00
01/03/2003,13:11,824.75,824.75,823.75,824.25,521,1711,2232.00
01/03/2003,13:12,824.00,824.75,824.00,824.50,409,195,604.00
01/03/2003,13:13,824.50,825.00,824.50,825.00,346,121,467.00
01/03/2003,13:14,825.00,825.75,825.00,825.75,672,46,718.00
01/03/2003,13:15,825.75,826.25,825.75,825.75,381,374,755.00
01/03/2003,13:16,825.75,826.25,825.75,826.00,156,137,293.00
01/03/2003,13:17,826.00,826.25,825.25,825.25,55,496,551.00
01/03/2003,13:18,825.25,825.50,825.25,825.50,119,350,469.00
01/03/2003,13:19,825.25,825.75,825.00,825.00,200,226,426.00
01/03/2003,13:20,825.00,825.00,824.00,824.25,431,1180,1611.00
01/03/2003,13:21,824.25,824.75,824.00,824.50,303,296,599.00
01/03/2003,13:22,824.25,825.00,824.25,824.75,206,228,434.00
01/03/2003,13:23,824.75,825.50,824.50,825.50,370,43,413.00
01/03/2003,13:24,825.50,825.50,824.75,825.00,244,213,457.00
01/03/2003,13:25,825.00,825.25,825.00,825.25,26,18,44.00
01/03/2003,13:26,825.00,825.25,824.75,824.75,15,112,127.00
01/03/2003,13:27,825.00,825.00,824.75,825.00,71,27,98.00
01/03/2003,13:28,825.00,825.25,825.00,825.00,71,122,193.00
01/03/2003,13:29,825.00,825.00,824.00,824.00,93,745,838.00
01/03/2003,13:30,824.00,824.25,823.25,823.50,181,1125,1306.00
01/03/2003,13:31,823.75,824.75,823.50,824.50,570,130,700.00
01/03/2003,13:32,824.75,825.00,824.25,824.25,232,197,429.00
01/03/2003,13:33,824.25,824.25,823.50,824.00,426,689,1115.00
01/03/2003,13:34,824.00,824.25,823.75,823.75,129,221,350.00
01/03/2003,13:35,823.75,824.00,823.50,824.00,21,216,237.00
01/03/2003,13:36,823.75,824.50,823.75,824.00,269,286,555.00
01/03/2003,13:37,824.00,824.00,823.00,823.25,419,1434,1853.00
01/03/2003,13:38,823.25,823.50,823.00,823.25,190,237,427.00
01/03/2003,13:39,823.25,823.50,822.75,823.00,138,499,637.00
01/03/2003,13:40,822.75,823.50,822.75,823.25,553,35,588.00
01/03/2003,13:41,823.50,823.50,822.75,822.75,398,647,1045.00
01/03/2003,13:42,822.75,823.25,822.75,823.00,193,185,378.00
01/03/2003,13:43,823.25,823.50,823.00,823.25,250,206,456.00
01/03/2003,13:44,823.50,823.50,823.25,823.25,37,143,180.00
01/03/2003,13:45,823.25,823.75,823.25,823.75,301,25,326.00
01/03/2003,13:46,823.75,823.75,823.00,823.25,246,708,954.00
01/03/2003,13:47,823.00,823.50,822.75,823.00,129,432,561.00
01/03/2003,13:48,823.00,823.25,822.25,822.25,820,1285,2105.00
01/03/2003,13:49,822.25,822.50,821.50,821.75,1520,3508,5028.00
01/03/2003,13:50,821.75,822.25,821.50,822.25,550,407,957.00
01/03/2003,13:51,822.25,822.50,821.75,822.50,867,449,1316.00
01/03/2003,13:52,822.25,822.50,821.50,821.50,818,730,1548.00
01/03/2003,13:53,821.75,822.50,821.75,822.50,313,214,527.00
01/03/2003,13:54,822.50,822.50,822.00,822.25,105,510,615.00
01/03/2003,13:55,822.25,822.50,822.00,822.25,259,127,386.00
01/03/2003,13:56,822.00,822.25,821.75,822.00,492,795,1287.00
01/03/2003,13:57,821.75,822.50,821.75,822.25,443,407,850.00
01/03/2003,13:58,822.50,823.25,822.25,823.25,894,181,1075.00
01/03/2003,13:59,823.25,823.25,822.75,822.75,106,378,484.00
01/03/2003,14:00,822.75,823.00,822.75,822.75,315,116,431.00
01/03/2003,14:01,822.75,822.75,821.75,821.75,151,920,1071.00
01/03/2003,14:02,822.00,822.50,821.75,822.50,847,66,913.00
01/03/2003,14:03,822.50,823.25,822.00,822.25,613,976,1589.00
01/03/2003,14:04,822.25,822.50,821.50,822.25,831,726,1557.00
01/03/2003,14:05,822.00,823.00,822.00,822.75,694,452,1146.00
01/03/2003,14:06,822.50,823.00,822.25,822.50,633,633,1266.00
01/03/2003,14:07,822.50,822.50,821.25,821.25,207,1572,1779.00
01/03/2003,14:08,821.25,822.50,821.25,822.25,935,709,1644.00
01/03/2003,14:09,822.25,823.25,822.25,823.00,1130,458,1588.00
01/03/2003,14:10,823.00,823.25,822.50,822.50,56,464,520.00
01/03/2003,14:11,822.75,822.75,822.25,822.50,574,491,1065.00
01/03/2003,14:12,822.50,823.75,822.50,823.75,1566,278,1844.00
01/03/2003,14:13,823.50,824.25,823.25,823.75,698,544,1242.00
01/03/2003,14:14,824.00,824.25,823.00,823.25,378,1163,1541.00
01/03/2003,14:15,823.00,823.25,822.75,823.00,148,496,644.00
01/03/2003,14:16,823.00,823.50,823.00,823.25,270,362,632.00
01/03/2003,14:17,823.25,824.00,823.25,824.00,485,171,656.00
01/03/2003,14:18,824.00,824.25,823.75,824.25,388,220,608.00
01/03/2003,14:19,824.25,825.00,824.00,825.00,1733,641,2374.00
01/03/2003,14:20,824.75,825.00,823.75,823.75,372,851,1223.00
01/03/2003,14:21,823.75,824.25,823.75,824.00,220,233,453.00
01/03/2003,14:22,824.00,824.25,823.75,824.25,212,246,458.00
01/03/2003,14:23,824.25,825.25,824.25,825.25,1189,66,1255.00
01/03/2003,14:24,825.00,825.75,825.00,825.50,1172,883,2055.00
01/03/2003,14:25,825.25,825.50,824.75,825.00,307,661,968.00
01/03/2003,14:26,825.00,825.25,824.50,824.50,49,656,705.00
01/03/2003,14:27,824.50,825.25,824.50,824.75,831,577,1408.00
01/03/2003,14:28,824.75,825.00,824.50,824.50,31,163,194.00
01/03/2003,14:29,824.50,825.50,824.25,825.50,1085,634,1719.00
01/03/2003,14:30,825.75,826.50,825.50,826.00,1526,763,2289.00
01/03/2003,14:31,825.75,826.00,825.25,825.50,572,714,1286.00
01/03/2003,14:32,825.25,825.75,825.00,825.75,375,679,1054.00
01/03/2003,14:33,825.75,826.00,825.50,825.75,415,323,738.00
01/03/2003,14:34,825.75,825.75,825.25,825.50,286,330,616.00
01/03/2003,14:35,825.75,825.75,825.00,825.00,68,352,420.00
01/03/2003,14:36,825.25,825.50,825.00,825.00,282,321,603.00
01/03/2003,14:37,825.00,825.50,825.00,825.50,125,411,536.00
01/03/2003,14:38,825.25,825.75,825.00,825.00,308,498,806.00
01/03/2003,14:39,825.00,825.00,824.25,825.00,635,1147,1782.00
01/03/2003,14:40,825.00,825.25,824.75,825.25,247,420,667.00
01/03/2003,14:41,825.25,826.50,825.25,826.50,2104,307,2411.00
01/03/2003,14:42,826.50,826.75,826.00,826.00,1308,586,1894.00
01/03/2003,14:43,826.25,826.75,825.50,826.75,961,695,1656.00
01/03/2003,14:44,826.50,827.25,826.50,826.50,1262,747,2009.00
01/03/2003,14:45,826.75,826.75,825.75,826.25,596,628,1224.00
01/03/2003,14:46,826.25,826.75,826.25,826.25,152,228,380.00
01/03/2003,14:47,826.25,827.25,826.25,826.75,1035,435,1470.00
01/03/2003,14:48,827.00,827.00,826.25,826.75,322,327,649.00
01/03/2003,14:49,826.75,826.75,825.75,826.50,215,461,676.00
01/03/2003,14:50,826.25,826.50,825.75,826.00,112,297,409.00
01/03/2003,14:51,825.75,826.00,825.25,825.50,576,1183,1759.00
01/03/2003,14:52,825.50,826.00,825.25,826.00,479,155,634.00
01/03/2003,14:53,826.00,826.25,825.75,826.25,798,173,971.00
01/03/2003,14:54,826.50,826.50,825.75,826.00,444,316,760.00
01/03/2003,14:55,826.00,826.25,825.25,825.50,466,668,1134.00
01/03/2003,14:56,825.25,826.25,825.25,826.25,624,91,715.00
01/03/2003,14:57,826.25,826.50,825.75,826.25,428,268,696.00
01/03/2003,14:58,826.25,826.50,826.00,826.50,1099,370,1469.00
01/03/2003,14:59,826.25,827.00,826.25,827.00,933,75,1008.00
01/03/2003,15:00,827.00,827.50,826.75,827.50,1666,141,1807.00
01/03/2003,15:01,827.25,828.00,827.00,827.25,1812,1137,2949.00
01/03/2003,15:02,827.25,828.25,827.25,828.00,1031,467,1498.00
01/03/2003,15:03,828.00,828.50,827.75,828.00,867,656,1523.00
01/03/2003,15:04,828.25,828.75,828.00,828.75,877,296,1173.00
01/03/2003,15:05,828.75,829.25,828.50,829.00,909,570,1479.00
01/03/2003,15:06,829.00,829.50,828.50,829.25,1020,615,1635.00
01/03/2003,15:07,829.00,829.25,828.25,828.25,313,935,1248.00
01/03/2003,15:08,828.50,829.25,828.25,829.25,713,429,1142.00
01/03/2003,15:09,829.00,829.50,829.00,829.25,244,272,516.00
01/03/2003,15:10,829.25,829.50,829.00,829.25,138,210,348.00
01/03/2003,15:11,829.25,829.50,829.00,829.00,268,595,863.00
01/03/2003,15:12,829.00,829.25,829.00,829.25,293,783,1076.00
01/03/2003,15:13,829.00,829.50,829.00,829.25,339,703,1042.00
01/03/2003,15:14,829.25,829.25,828.75,829.00,267,529,796.00
01/03/2003,15:15,829.00,829.75,828.50,829.50,1452,1036,2488.00
01/03/2003,15:16,829.50,829.50,829.25,829.50,40,10,50.00
01/05/2003,17:31,830.50,831.75,830.00,830.00,94,63,157.00
01/05/2003,17:32,830.00,830.25,829.75,830.00,39,86,125.00
01/05/2003,17:33,830.25,830.75,830.00,830.50,40,15,55.00
01/05/2003,17:34,830.50,831.00,830.50,830.75,51,4,55.00
01/05/2003,17:35,830.75,830.75,830.50,830.75,28,1,29.00
01/05/2003,17:36,830.75,831.00,830.75,831.00,24,0,24.00
01/05/2003,17:37,831.00,831.00,830.50,830.75,2,74,76.00
01/05/2003,17:38,830.75,830.75,830.50,830.75,31,1,32.00
01/05/2003,17:39,830.75,830.75,830.75,830.75,1,0,1.00
01/05/2003,17:40,830.75,830.75,830.50,830.75,2,2,4.00
01/05/2003,17:41,830.75,830.75,830.50,830.50,2,11,13.00
01/05/2003,17:42,830.50,830.50,830.50,830.50,0,4,4.00
01/05/2003,17:43,830.50,830.50,830.50,830.50,0,16,16.00
01/05/2003,17:44,830.75,831.25,830.75,831.25,45,1,46.00
01/05/2003,17:45,831.00,831.50,831.00,831.50,22,1,23.00
01/05/2003,17:46,831.25,832.50,831.25,832.00,145,19,164.00
01/05/2003,17:47,831.75,832.00,831.50,831.75,21,27,48.00
01/05/2003,17:48,831.75,832.75,831.50,832.75,131,27,158.00
01/05/2003,17:49,832.75,832.75,832.25,832.25,21,58,79.00
01/05/2003,17:50,832.25,833.00,832.25,833.00,184,96,280.00
01/05/2003,17:51,833.00,833.00,832.75,833.00,20,31,51.00
01/05/2003,17:52,832.75,832.75,832.50,832.75,2,3,5.00
01/05/2003,17:53,832.75,832.75,832.50,832.50,1,7,8.00
01/05/2003,17:54,832.25,832.25,832.25,832.25,0,2,2.00
01/05/2003,17:55,832.25,832.50,832.25,832.50,1,8,9.00
01/05/2003,17:56,832.25,832.25,832.25,832.25,0,11,11.00
01/05/2003,17:57,832.25,832.50,832.25,832.25,1,12,13.00
01/05/2003,17:58,832.25,832.25,832.25,832.25,0,28,28.00
01/05/2003,17:59,832.25,832.25,832.25,832.25,0,41,41.00
01/05/2003,18:00,832.25,832.25,832.25,832.25,0,25,25.00
01/05/2003,18:01,832.25,832.25,832.25,832.25,0,51,51.00
01/05/2003,18:02,832.25,832.25,832.25,832.25,0,71,71.00
01/05/2003,18:03,832.25,832.25,832.25,832.25,0,7,7.00
01/05/2003,18:04,832.00,832.00,831.75,831.75,1,81,82.00
01/05/2003,18:05,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,18:06,831.75,831.75,831.75,831.75,0,9,9.00
01/05/2003,18:07,831.50,831.50,831.50,831.50,0,145,145.00
01/05/2003,18:08,831.50,831.75,831.25,831.50,13,12,25.00
01/05/2003,18:09,831.50,831.50,831.25,831.25,36,87,123.00
01/05/2003,18:10,831.00,831.00,831.00,831.00,0,39,39.00
01/05/2003,18:11,831.00,831.25,831.00,831.25,3,21,24.00
01/05/2003,18:12,831.25,831.25,831.25,831.25,18,0,18.00
01/05/2003,18:13,831.25,831.25,831.25,831.25,1,0,1.00
01/05/2003,18:14,831.25,831.75,831.25,831.50,13,1,14.00
01/05/2003,18:15,831.75,832.00,831.75,832.00,3,0,3.00
01/05/2003,18:16,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,18:17,831.75,832.00,831.75,832.00,5,3,8.00
01/05/2003,18:18,832.00,832.00,832.00,832.00,3,0,3.00
01/05/2003,18:19,832.25,832.25,832.00,832.25,7,1,8.00
01/05/2003,18:20,832.00,832.25,832.00,832.25,7,3,10.00
01/05/2003,18:21,832.25,832.25,832.00,832.00,1,22,23.00
01/05/2003,18:22,832.00,832.00,832.00,832.00,0,23,23.00
01/05/2003,18:23,832.00,832.25,832.00,832.00,3,14,17.00
01/05/2003,18:24,831.75,831.75,831.75,831.75,0,3,3.00
01/05/2003,18:25,831.75,831.75,831.75,831.75,0,7,7.00
01/05/2003,18:26,832.00,832.00,832.00,832.00,2,0,2.00
01/05/2003,18:27,832.00,832.00,832.00,832.00,20,0,20.00
01/05/2003,18:28,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,18:30,832.00,832.00,832.00,832.00,2,0,2.00
01/05/2003,18:31,832.00,832.00,832.00,832.00,12,0,12.00
01/05/2003,18:32,832.00,832.00,832.00,832.00,11,0,11.00
01/05/2003,18:34,831.75,832.00,831.50,832.00,1,20,21.00
01/05/2003,18:35,831.50,832.00,831.50,832.00,28,16,44.00
01/05/2003,18:36,832.00,832.50,832.00,832.25,55,44,99.00
01/05/2003,18:37,832.25,832.25,832.00,832.25,7,59,66.00
01/05/2003,18:38,832.25,832.50,832.25,832.25,9,6,15.00
01/05/2003,18:39,832.00,832.25,831.75,832.25,15,105,120.00
01/05/2003,18:40,832.00,832.00,832.00,832.00,0,7,7.00
01/05/2003,18:41,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,18:42,832.00,832.00,832.00,832.00,5,0,5.00
01/05/2003,18:43,832.00,832.00,832.00,832.00,4,0,4.00
01/05/2003,18:44,832.00,832.00,832.00,832.00,4,0,4.00
01/05/2003,18:45,832.00,832.00,832.00,832.00,10,0,10.00
01/05/2003,18:46,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,18:47,832.25,832.25,832.00,832.00,10,1,11.00
01/05/2003,18:48,832.00,832.00,832.00,832.00,0,3,3.00
01/05/2003,18:49,832.00,832.00,832.00,832.00,0,1,1.00
01/05/2003,18:50,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,18:51,832.00,832.00,832.00,832.00,0,2,2.00
01/05/2003,18:52,831.75,831.75,831.75,831.75,0,2,2.00
01/05/2003,18:53,832.00,832.00,832.00,832.00,3,0,3.00
01/05/2003,18:54,832.00,832.00,832.00,832.00,3,0,3.00
01/05/2003,18:56,832.00,832.00,832.00,832.00,8,0,8.00
01/05/2003,18:57,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,18:58,831.75,831.75,831.75,831.75,0,5,5.00
01/05/2003,18:59,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,19:01,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,19:03,832.00,832.00,832.00,832.00,7,0,7.00
01/05/2003,19:05,832.00,832.00,832.00,832.00,3,0,3.00
01/05/2003,19:07,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,19:08,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,19:09,832.25,832.25,832.25,832.25,10,0,10.00
01/05/2003,19:10,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,19:16,832.00,832.00,832.00,832.00,0,11,11.00
01/05/2003,19:17,832.00,832.00,832.00,832.00,0,2,2.00
01/05/2003,19:18,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,19:19,831.75,832.00,831.75,832.00,4,1,5.00
01/05/2003,19:23,831.75,831.75,831.50,831.50,0,23,23.00
01/05/2003,19:24,831.75,831.75,831.75,831.75,4,0,4.00
01/05/2003,19:25,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,19:26,831.75,831.75,831.50,831.50,2,3,5.00
01/05/2003,19:27,831.75,831.75,831.75,831.75,5,0,5.00
01/05/2003,19:29,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,19:30,831.75,831.75,831.75,831.75,6,0,6.00
01/05/2003,19:33,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,19:34,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,19:35,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,19:36,831.75,831.75,831.75,831.75,2,0,2.00
01/05/2003,19:37,831.50,831.50,831.50,831.50,0,3,3.00
01/05/2003,19:38,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,19:39,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,19:40,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,19:41,831.75,831.75,831.50,831.50,2,2,4.00
01/05/2003,19:42,831.50,831.50,831.25,831.25,0,27,27.00
01/05/2003,19:43,831.25,831.25,831.00,831.00,5,16,21.00
01/05/2003,19:44,831.50,831.50,831.00,831.00,1,3,4.00
01/05/2003,19:47,831.50,831.50,831.50,831.50,12,0,12.00
01/05/2003,19:48,831.50,831.75,831.00,831.75,4,10,14.00
01/05/2003,19:49,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,19:55,831.50,831.50,831.50,831.50,0,2,2.00
01/05/2003,19:56,831.75,831.75,831.50,831.50,2,1,3.00
01/05/2003,19:57,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:00,831.50,831.75,831.50,831.75,1,1,2.00
01/05/2003,20:01,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:02,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,20:03,831.75,831.75,831.50,831.50,1,9,10.00
01/05/2003,20:04,831.25,831.50,831.25,831.50,2,3,5.00
01/05/2003,20:06,831.50,831.50,831.50,831.50,3,0,3.00
01/05/2003,20:08,831.50,831.75,831.50,831.75,9,0,9.00
01/05/2003,20:09,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:11,831.75,831.75,831.75,831.75,3,0,3.00
01/05/2003,20:12,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,20:13,831.50,831.50,831.50,831.50,0,10,10.00
01/05/2003,20:16,831.75,831.75,831.75,831.75,3,0,3.00
01/05/2003,20:17,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,20:18,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:19,832.00,832.00,831.50,831.50,3,1,4.00
01/05/2003,20:20,831.75,832.00,831.50,831.50,5,2,7.00
01/05/2003,20:21,831.50,831.75,831.50,831.75,4,2,6.00
01/05/2003,20:22,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,20:23,831.75,831.75,831.50,831.50,4,2,6.00
01/05/2003,20:24,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:26,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:28,831.75,831.75,831.50,831.50,2,12,14.00
01/05/2003,20:29,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,20:30,831.75,831.75,831.50,831.50,1,1,2.00
01/05/2003,20:31,831.50,831.75,831.50,831.75,1,1,2.00
01/05/2003,20:32,831.50,831.50,831.50,831.50,0,8,8.00
01/05/2003,20:33,831.50,831.50,831.50,831.50,0,3,3.00
01/05/2003,20:37,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:38,831.50,831.50,831.50,831.50,0,5,5.00
01/05/2003,20:39,831.50,831.50,831.50,831.50,0,3,3.00
01/05/2003,20:40,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,20:41,831.75,831.75,831.75,831.75,14,0,14.00
01/05/2003,20:53,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,20:59,831.75,831.75,831.50,831.50,0,6,6.00
01/05/2003,21:00,831.50,831.50,831.50,831.50,0,10,10.00
01/05/2003,21:01,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,21:02,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,21:03,831.50,831.50,831.50,831.50,0,1,1.00
01/05/2003,21:06,831.75,831.75,831.75,831.75,6,0,6.00
01/05/2003,21:07,832.00,832.00,831.50,831.50,36,5,41.00
01/05/2003,21:08,831.75,831.75,831.75,831.75,5,0,5.00
01/05/2003,21:09,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,21:15,831.75,831.75,831.75,831.75,1,0,1.00
01/05/2003,21:16,831.75,831.75,831.75,831.75,2,0,2.00
01/05/2003,21:17,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,21:19,832.00,832.00,832.00,832.00,2,0,2.00
01/05/2003,21:20,831.75,831.75,831.75,831.75,0,5,5.00
01/05/2003,21:22,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,21:24,832.00,832.00,831.75,831.75,1,1,2.00
01/05/2003,21:25,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,21:26,831.75,831.75,831.75,831.75,0,3,3.00
01/05/2003,21:27,831.75,831.75,831.50,831.50,0,11,11.00
01/05/2003,21:28,832.00,832.00,832.00,832.00,5,0,5.00
01/05/2003,21:30,832.00,832.00,832.00,832.00,1,0,1.00
01/05/2003,21:31,832.00,832.00,832.00,832.00,2,0,2.00
01/05/2003,21:32,831.75,831.75,831.75,831.75,0,5,5.00
01/05/2003,21:34,831.75,831.75,831.75,831.75,0,1,1.00
01/05/2003,21:37,832.00,832.00,832.00,832.00,8,0,8.00
01/05/2003,21:39,832.25,832.25,832.25,832.25,10,0,10.00
01/05/2003,21:40,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,21:41,832.25,832.25,832.25,832.25,6,0,6.00
01/05/2003,21:42,832.25,832.25,832.25,832.25,6,0,6.00
01/05/2003,21:43,832.25,832.25,832.25,832.25,7,0,7.00
01/05/2003,21:45,832.25,832.25,832.25,832.25,15,0,15.00
01/05/2003,21:46,832.25,832.25,832.25,832.25,5,0,5.00
01/05/2003,21:47,832.25,832.50,832.25,832.50,6,0,6.00
01/05/2003,21:48,832.25,832.25,832.25,832.25,0,2,2.00
01/05/2003,21:49,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,21:50,832.00,832.25,832.00,832.25,3,1,4.00
01/05/2003,21:51,832.25,832.50,832.00,832.00,8,2,10.00
01/05/2003,21:52,832.50,832.50,832.00,832.00,3,1,4.00
01/05/2003,21:57,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,22:02,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:06,832.25,832.25,832.25,832.25,5,0,5.00
01/05/2003,22:09,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:11,832.25,832.25,832.25,832.25,15,0,15.00
01/05/2003,22:12,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,22:13,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:17,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:18,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,22:19,832.25,832.25,832.25,832.25,6,0,6.00
01/05/2003,22:20,832.25,832.25,832.25,832.25,1,0,1.00
01/05/2003,22:21,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:23,832.25,832.25,832.25,832.25,6,0,6.00
01/05/2003,22:24,832.50,832.50,832.00,832.00,1,1,2.00
01/05/2003,22:26,832.25,832.25,832.25,832.25,5,0,5.00
01/05/2003,22:28,832.25,832.25,832.25,832.25,5,0,5.00
01/05/2003,22:30,832.25,832.25,832.25,832.25,2,0,2.00
01/05/2003,22:31,832.50,832.50,832.50,832.50,3,0,3.00
01/05/2003,22:33,832.50,832.50,832.50,832.50,6,0,6.00
01/05/2003,22:35,832.25,832.25,832.25,832.25,0,4,4.00
01/05/2003,22:36,832.25,832.50,832.25,832.25,1,15,16.00
01/05/2003,22:37,832.25,832.25,832.25,832.25,0,8,8.00
01/05/2003,22:40,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,22:41,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,22:43,832.25,832.25,832.25,832.25,0,2,2.00
01/05/2003,22:45,832.25,832.25,832.25,832.25,0,2,2.00
01/05/2003,22:48,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,22:55,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,22:56,832.50,832.50,832.50,832.50,17,0,17.00
01/05/2003,22:58,832.50,832.50,832.50,832.50,2,0,2.00
01/05/2003,22:59,832.25,832.25,832.25,832.25,0,1,1.00
01/05/2003,23:00,832.50,832.50,832.25,832.50,11,1,12.00
01/05/2003,23:01,832.50,832.50,832.50,832.50,6,0,6.00
01/05/2003,23:03,832.50,832.50,832.25,832.25,2,1,3.00
01/05/2003,23:07,832.50,832.50,832.50,832.50,1,0,1.00
01/05/2003,23:08,832.50,832.50,832.50,832.50,1,0,1.00
01/05/2003,23:09,832.50,832.50,832.50,832.50,1,0,1.00
01/05/2003,23:10,832.50,832.50,832.50,832.50,1,0,1.00
01/05/2003,23:11,832.50,832.50,832.50,832.50,1,0,1.00
01/05/2003,23:18,832.75,832.75,832.75,832.75,1,0,1.00
01/05/2003,23:19,832.50,832.50,832.50,832.50,0,1,1.00
01/05/2003,23:32,832.50,832.50,832.50,832.50,0,1,1.00
01/05/2003,23:39,832.50,832.50,832.50,832.50,0,2,2.00
01/05/2003,23:41,832.75,832.75,832.75,832.75,3,0,3.00
01/05/2003,23:47,832.75,832.75,832.50,832.50,2,1,3.00
01/05/2003,23:49,832.75,832.75,832.50,832.50,2,2,4.00
01/05/2003,23:50,832.50,832.50,832.50,832.50,0,1,1.00
01/05/2003,23:54,832.50,832.50,832.50,832.50,0,1,1.00
01/05/2003,23:57,832.50,832.50,832.50,832.50,0,1,1.00
01/05/2003,23:58,832.75,832.75,832.75,832.75,1,0,1.00
01/05/2003,23:59,832.50,832.75,832.50,832.75,1,1,2.00
01/06/2003,00:01,832.25,832.25,832.25,832.25,0,21,21.00
01/06/2003,00:04,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,00:09,832.50,832.50,832.50,832.50,0,4,4.00
01/06/2003,00:15,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:16,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:19,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:20,832.75,832.75,832.75,832.75,3,0,3.00
01/06/2003,00:21,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:23,832.75,832.75,832.75,832.75,27,0,27.00
01/06/2003,00:24,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:25,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,00:27,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:28,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,00:30,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,00:31,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,00:33,832.75,832.75,832.75,832.75,5,0,5.00
01/06/2003,00:34,832.75,832.75,832.75,832.75,2,0,2.00
01/06/2003,00:39,832.75,832.75,832.75,832.75,3,0,3.00
01/06/2003,00:41,832.50,832.50,832.50,832.50,0,11,11.00
01/06/2003,00:42,832.25,832.25,832.25,832.25,0,1,1.00
01/06/2003,00:44,832.25,832.25,832.25,832.25,0,1,1.00
01/06/2003,00:45,832.25,832.25,832.25,832.25,0,1,1.00
01/06/2003,00:46,832.25,832.25,832.00,832.00,0,4,4.00
01/06/2003,00:47,832.25,832.25,832.25,832.25,13,0,13.00
01/06/2003,00:48,832.50,832.50,832.25,832.25,1,1,2.00
01/06/2003,00:50,832.50,832.50,832.50,832.50,1,0,1.00
01/06/2003,00:55,832.25,832.25,832.25,832.25,0,1,1.00
01/06/2003,01:03,832.50,832.50,832.50,832.50,4,0,4.00
01/06/2003,01:05,832.50,832.75,832.50,832.75,4,0,4.00
01/06/2003,01:07,832.75,832.75,832.75,832.75,10,0,10.00
01/06/2003,01:09,832.50,832.50,832.50,832.50,0,6,6.00
01/06/2003,01:10,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,01:13,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,01:15,832.75,832.75,832.75,832.75,2,0,2.00
01/06/2003,01:20,832.50,832.50,832.50,832.50,0,5,5.00
01/06/2003,01:21,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,01:25,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,01:26,832.75,832.75,832.75,832.75,5,0,5.00
01/06/2003,01:27,832.75,832.75,832.75,832.75,11,0,11.00
01/06/2003,01:30,832.75,832.75,832.75,832.75,6,0,6.00
01/06/2003,01:32,832.50,832.50,832.50,832.50,0,4,4.00
01/06/2003,01:33,832.75,832.75,832.50,832.50,1,2,3.00
01/06/2003,01:34,832.50,832.50,832.50,832.50,0,3,3.00
01/06/2003,01:36,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,01:38,832.50,832.50,832.50,832.50,0,3,3.00
01/06/2003,01:39,832.75,832.75,832.75,832.75,5,0,5.00
01/06/2003,01:40,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,01:43,832.75,832.75,832.75,832.75,1,0,1.00
01/06/2003,01:46,833.00,833.00,833.00,833.00,13,0,13.00
01/06/2003,01:49,833.00,833.00,833.00,833.00,6,0,6.00
01/06/2003,01:50,833.00,833.00,833.00,833.00,16,0,16.00
01/06/2003,01:53,833.00,833.00,833.00,833.00,30,0,30.00
01/06/2003,01:54,833.00,833.00,833.00,833.00,1,0,1.00
01/06/2003,01:55,833.00,833.00,833.00,833.00,1,0,1.00
01/06/2003,01:57,833.25,833.25,833.25,833.25,15,0,15.00
01/06/2003,01:59,833.00,833.25,832.75,833.00,1,34,35.00
01/06/2003,02:00,833.00,833.00,833.00,833.00,0,12,12.00
01/06/2003,02:02,832.75,832.75,832.75,832.75,0,8,8.00
01/06/2003,02:03,832.75,832.75,832.50,832.50,0,26,26.00
01/06/2003,02:04,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,02:05,832.25,832.25,832.25,832.25,0,19,19.00
01/06/2003,02:06,832.25,832.25,832.25,832.25,0,3,3.00
01/06/2003,02:07,832.00,832.00,832.00,832.00,0,11,11.00
01/06/2003,02:08,832.00,832.00,831.50,831.50,0,50,50.00
01/06/2003,02:09,831.50,832.25,831.50,831.75,17,11,28.00
01/06/2003,02:10,832.00,832.00,831.75,831.75,1,2,3.00
01/06/2003,02:11,832.00,832.25,832.00,832.25,7,0,7.00
01/06/2003,02:12,832.50,832.50,832.00,832.25,13,14,27.00
01/06/2003,02:13,832.25,832.25,832.25,832.25,10,0,10.00
01/06/2003,02:14,832.50,832.75,832.50,832.75,19,0,19.00
01/06/2003,02:15,832.75,832.75,832.75,832.75,11,0,11.00
01/06/2003,02:16,832.50,832.75,832.50,832.75,2,28,30.00
01/06/2003,02:17,832.50,832.75,832.50,832.50,11,7,18.00
01/06/2003,02:18,832.50,832.50,832.50,832.50,0,2,2.00
01/06/2003,02:19,832.50,832.50,832.25,832.25,0,11,11.00
01/06/2003,02:20,832.25,832.25,832.25,832.25,0,30,30.00
01/06/2003,02:21,832.25,832.50,832.00,832.00,1,44,45.00
01/06/2003,02:22,832.00,832.00,831.25,831.75,13,53,66.00
01/06/2003,02:23,831.75,832.00,831.50,832.00,8,10,18.00
01/06/2003,02:24,831.75,831.75,831.75,831.75,0,5,5.00
01/06/2003,02:28,831.50,831.50,831.25,831.25,0,24,24.00
01/06/2003,02:29,831.50,831.50,831.25,831.25,10,14,24.00
01/06/2003,02:30,831.25,831.25,831.00,831.00,0,37,37.00
01/06/2003,02:31,831.25,831.50,831.25,831.50,17,0,17.00
01/06/2003,02:32,831.25,831.75,831.25,831.75,23,2,25.00
01/06/2003,02:33,831.75,831.75,831.75,831.75,2,0,2.00
01/06/2003,02:34,831.50,831.50,831.50,831.50,0,16,16.00
01/06/2003,02:36,831.50,831.50,831.50,831.50,0,2,2.00
01/06/2003,02:37,831.75,831.75,831.75,831.75,2,0,2.00
01/06/2003,02:40,831.50,831.50,831.50,831.50,0,5,5.00
01/06/2003,02:41,831.50,831.50,831.50,831.50,0,15,15.00
01/06/2003,02:42,831.50,831.50,831.50,831.50,0,1,1.00
01/06/2003,02:43,831.50,831.50,831.50,831.50,0,5,5.00
01/06/2003,02:45,831.50,831.50,831.50,831.50,0,5,5.00
01/06/2003,02:46,831.25,831.25,831.00,831.25,11,12,23.00
01/06/2003,02:48,831.00,831.00,831.00,831.00,0,10,10.00
01/06/2003,02:49,831.00,831.00,831.00,831.00,0,13,13.00
01/06/2003,02:50,831.00,831.00,830.75,831.00,23,18,41.00
01/06/2003,02:51,831.00,831.00,830.75,830.75,3,2,5.00
01/06/2003,02:52,830.75,830.75,830.50,830.50,0,36,36.00
01/06/2003,02:53,830.50,830.75,830.50,830.75,2,2,4.00
01/06/2003,02:54,830.75,830.75,830.50,830.50,1,2,3.00
01/06/2003,02:55,830.75,831.00,830.75,830.75,11,10,21.00
01/06/2003,02:56,830.75,830.75,830.75,830.75,0,28,28.00
01/06/2003,02:57,830.75,830.75,830.75,830.75,0,7,7.00
01/06/2003,02:58,830.75,830.75,830.50,830.75,12,14,26.00
01/06/2003,02:59,830.75,831.00,830.75,830.75,10,5,15.00
01/06/2003,03:00,830.75,830.75,830.75,830.75,0,20,20.00
01/06/2003,03:01,830.75,830.75,830.50,830.75,5,15,20.00
01/06/2003,03:02,830.75,830.75,830.75,830.75,1,0,1.00
01/06/2003,03:03,831.00,831.00,830.75,830.75,5,4,9.00
01/06/2003,03:04,830.75,831.00,830.75,831.00,4,11,15.00
01/06/2003,03:05,830.75,831.25,830.75,831.00,23,8,31.00
01/06/2003,03:06,831.25,831.50,831.25,831.50,2,0,2.00
01/06/2003,03:07,831.50,831.75,831.50,831.50,14,2,16.00
01/06/2003,03:08,831.50,831.75,831.50,831.75,9,13,22.00
01/06/2003,03:09,831.75,831.75,831.50,831.50,3,3,6.00
01/06/2003,03:10,831.75,832.00,831.75,831.75,4,4,8.00
01/06/2003,03:11,831.50,831.75,831.50,831.75,14,6,20.00
01/06/2003,03:12,831.75,832.50,831.75,832.50,89,2,91.00
01/06/2003,03:13,832.25,832.50,832.25,832.50,3,4,7.00
01/06/2003,03:14,832.25,832.50,832.25,832.50,9,1,10.00
01/06/2003,03:15,832.75,833.25,832.00,833.00,88,35,123.00
01/06/2003,03:16,832.75,833.00,832.75,833.00,33,15,48.00
01/06/2003,03:17,833.00,833.00,833.00,833.00,10,0,10.00
01/06/2003,03:18,833.00,833.00,832.75,832.75,6,13,19.00
01/06/2003,03:19,832.50,832.75,832.50,832.75,11,20,31.00
01/06/2003,03:20,832.75,833.00,832.75,832.75,37,2,39.00
01/06/2003,03:21,833.00,833.00,832.75,832.75,2,2,4.00
01/06/2003,03:22,832.75,832.75,832.75,832.75,0,7,7.00
01/06/2003,03:23,833.00,833.00,832.25,832.25,2,35,37.00
01/06/2003,03:24,832.50,832.75,832.25,832.75,13,9,22.00
01/06/2003,03:25,832.50,832.50,832.50,832.50,0,5,5.00
01/06/2003,03:26,832.50,832.50,832.50,832.50,0,1,1.00
01/06/2003,03:27,832.75,832.75,832.75,832.75,5,0,5.00
01/06/2003,03:28,832.75,832.75,832.50,832.50,5,4,9.00
01/06/2003,03:29,832.50,832.50,832.25,832.25,0,12,12.00
01/06/2003,03:30,832.00,832.25,832.00,832.25,5,105,110.00
01/06/2003,03:31,832.75,833.00,832.75,833.00,16,0,16.00
01/06/2003,03:32,833.00,833.00,832.75,832.75,2,7,9.00
01/06/2003,03:33,832.75,832.75,832.25,832.25,0,40,40.00
01/06/2003,03:34,832.25,832.25,832.00,832.25,8,23,31.00
01/06/2003,03:35,832.25,832.25,831.75,831.75,21,42,63.00
01/06/2003,03:36,832.00,832.00,831.25,831.50,18,22,40.00
01/06/2003,03:37,831.50,831.75,831.50,831.50,6,3,9.00
01/06/2003,03:38,831.50,831.50,831.25,831.25,0,9,9.00
01/06/2003,03:39,831.50,831.75,831.50,831.75,6,0,6.00
01/06/2003,03:40,831.50,831.50,831.50,831.50,0,8,8.00
01/06/2003,03:41,831.50,831.75,831.25,831.25,1,31,32.00
01/06/2003,03:42,831.25,831.25,831.25,831.25,0,11,11.00
01/06/2003,03:43,831.50,831.75,831.50,831.75,11,0,11.00
01/06/2003,03:44,831.75,831.75,831.50,831.50,6,19,25.00
01/06/2003,03:45,831.50,831.50,831.25,831.25,0,11,11.00
01/06/2003,03:46,831.25,831.50,831.25,831.50,3,1,4.00
01/06/2003,03:47,831.50,831.75,831.00,831.00,93,19,112.00
01/06/2003,03:48,831.00,831.25,831.00,831.25,2,3,5.00
01/06/2003,03:49,831.25,831.50,831.00,831.25,22,17,39.00
01/06/2003,03:50,831.25,831.50,831.00,831.50,22,7,29.00
01/06/2003,03:51,830.75,830.75,830.75,830.75,0,36,36.00
01/06/2003,03:52,831.00,831.00,830.75,830.75,3,1,4.00
01/06/2003,03:53,831.00,831.25,831.00,831.00,6,2,8.00
01/06/2003,03:54,831.00,831.00,831.00,831.00,0,8,8.00
01/06/2003,03:55,831.25,831.25,831.25,831.25,1,0,1.00
01/06/2003,03:56,831.25,831.75,831.25,831.75,19,0,19.00
01/06/2003,03:57,831.75,831.75,831.75,831.75,2,0,2.00
01/06/2003,03:58,831.75,831.75,831.75,831.75,6,0,6.00
01/06/2003,03:59,831.50,831.50,831.50,831.50,0,7,7.00
01/06/2003,04:00,831.25,831.75,831.25,831.75,9,2,11.00
01/06/2003,04:01,832.00,832.25,832.00,832.00,27,1,28.00
01/06/2003,04:02,832.00,832.00,831.75,831.75,0,11,11.00
01/06/2003,04:03,831.75,832.00,831.75,832.00,16,4,20.00
01/06/2003,04:04,832.00,832.00,832.00,832.00,8,0,8.00
01/06/2003,04:05,832.00,832.00,832.00,832.00,12,0,12.00
01/06/2003,04:06,832.00,832.00,831.75,831.75,1,7,8.00
01/06/2003,04:07,831.75,832.00,831.75,831.75,1,10,11.00
01/06/2003,04:09,831.75,831.75,831.75,831.75,0,4,4.00
01/06/2003,04:10,831.75,831.75,831.75,831.75,0,6,6.00
01/06/2003,04:11,831.50,831.50,831.25,831.25,0,21,21.00
01/06/2003,04:12,831.50,831.75,831.50,831.75,10,0,10.00
01/06/2003,04:13,831.50,831.50,831.50,831.50,0,3,3.00
01/06/2003,04:16,831.50,831.50,831.25,831.25,0,2,2.00
01/06/2003,04:17,831.25,831.25,831.25,831.25,0,5,5.00
01/06/2003,04:18,831.50,831.50,831.25,831.25,2,10,12.00
01/06/2003,04:19,831.50,831.50,831.50,831.50,18,0,18.00
01/06/2003,04:20,831.50,831.75,831.50,831.75,13,0,13.00
01/06/2003,04:21,831.75,832.25,831.75,832.25,31,0,31.00
01/06/2003,04:22,832.25,832.25,831.75,831.75,14,8,22.00
01/06/2003,04:23,832.25,832.25,832.00,832.00,14,3,17.00
01/06/2003,04:24,832.50,833.00,832.25,832.25,9,3,12.00
01/06/2003,04:25,832.25,832.50,832.25,832.50,1,1,2.00
01/06/2003,04:26,832.50,832.50,832.25,832.25,18,10,28.00
01/06/2003,04:27,832.00,832.50,831.75,832.50,48,4,52.00
01/06/2003,04:28,832.00,832.00,832.00,832.00,0,7,7.00
01/06/2003,04:30,831.75,831.75,831.75,831.75,0,4,4.00
01/06/2003,04:31,831.75,832.25,831.75,832.25,3,2,5.00
01/06/2003,04:32,832.00,832.00,831.75,831.75,0,10,10.00
01/06/2003,04:33,832.25,832.25,832.00,832.00,2,1,3.00
01/06/2003,04:34,832.25,832.25,832.25,832.25,1,0,1.00
01/06/2003,04:35,832.25,832.50,832.25,832.50,25,0,25.00
01/06/2003,04:36,832.50,832.50,832.25,832.25,7,6,13.00
01/06/2003,04:38,832.00,832.00,832.00,832.00,0,17,17.00
01/06/2003,04:39,831.75,832.00,831.50,831.50,18,46,64.00
01/06/2003,04:40,831.50,831.50,831.50,831.50,0,10,10.00
01/06/2003,04:41,831.75,832.00,831.75,831.75,6,1,7.00
01/06/2003,04:42,831.75,831.75,831.50,831.50,0,23,23.00
01/06/2003,04:43,831.50,831.50,831.25,831.25,0,33,33.00
01/06/2003,04:44,831.25,831.25,831.00,831.25,7,43,50.00
01/06/2003,04:45,831.50,832.00,831.25,831.25,22,37,59.00
01/06/2003,04:46,831.50,831.50,831.25,831.25,5,5,10.00
01/06/2003,04:47,831.25,831.50,831.25,831.50,30,3,33.00
01/06/2003,04:48,831.25,831.50,831.00,831.00,2,48,50.00
01/06/2003,04:49,831.00,831.00,830.75,831.00,5,27,32.00
01/06/2003,04:50,831.00,831.00,831.00,831.00,40,0,40.00
01/06/2003,04:51,831.00,831.00,831.00,831.00,8,0,8.00
01/06/2003,04:52,831.00,831.00,830.50,830.75,13,20,33.00
01/06/2003,04:53,830.75,830.75,830.50,830.50,15,28,43.00
01/06/2003,04:54,830.50,830.50,830.00,830.25,17,40,57.00
01/06/2003,04:55,830.25,830.25,829.75,830.00,29,46,75.00
01/06/2003,04:56,830.00,830.25,829.75,830.25,7,20,27.00
01/06/2003,04:57,830.00,830.50,830.00,830.25,15,30,45.00
01/06/2003,04:58,830.25,830.50,830.25,830.50,5,25,30.00
01/06/2003,04:59,830.25,830.25,830.00,830.00,0,39,39.00
01/06/2003,05:00,830.00,830.25,830.00,830.00,29,15,44.00
01/06/2003,05:01,830.00,830.00,829.50,829.75,5,35,40.00
01/06/2003,05:02,829.75,829.75,829.75,829.75,26,0,26.00
01/06/2003,05:03,829.75,829.75,829.00,829.00,26,108,134.00
01/06/2003,05:04,828.75,829.00,828.75,829.00,57,13,70.00
01/06/2003,05:05,829.25,829.75,829.25,829.50,22,12,34.00
01/06/2003,05:06,829.25,829.25,829.00,829.00,0,42,42.00
01/06/2003,05:07,829.25,829.25,828.75,829.00,20,35,55.00
01/06/2003,05:08,829.00,829.00,828.75,829.00,36,4,40.00
01/06/2003,05:09,828.75,828.75,828.25,828.50,8,85,93.00
01/06/2003,05:10,828.25,828.50,828.00,828.25,17,71,88.00
01/06/2003,05:11,828.00,828.50,828.00,828.25,27,11,38.00
01/06/2003,05:12,828.25,828.25,828.25,828.25,0,16,16.00
01/06/2003,05:13,828.25,828.50,828.00,828.00,2,27,29.00
01/06/2003,05:14,828.25,828.25,827.75,828.00,46,27,73.00
01/06/2003,05:15,828.25,828.50,828.00,828.00,20,40,60.00
01/06/2003,05:16,828.25,828.50,828.25,828.50,39,0,39.00
01/06/2003,05:17,828.50,828.50,828.50,828.50,6,0,6.00
01/06/2003,05:18,828.50,828.75,828.50,828.50,14,6,20.00
01/06/2003,05:19,828.25,828.25,828.25,828.25,0,12,12.00
01/06/2003,05:20,828.25,828.25,828.00,828.00,0,4,4.00
01/06/2003,05:21,828.25,829.00,828.00,829.00,63,39,102.00
01/06/2003,05:22,828.75,828.75,828.50,828.75,2,3,5.00
01/06/2003,05:23,829.00,829.00,829.00,829.00,1,0,1.00
01/06/2003,05:24,828.75,828.75,828.50,828.75,6,15,21.00
01/06/2003,05:25,828.75,828.75,828.75,828.75,5,0,5.00
01/06/2003,05:26,829.00,829.00,828.75,828.75,10,15,25.00
01/06/2003,05:27,828.75,828.75,828.50,828.50,0,31,31.00
01/06/2003,05:28,828.50,828.50,827.50,827.75,3,232,235.00
01/06/2003,05:29,827.75,827.75,827.00,827.00,25,63,88.00
01/06/2003,05:30,827.00,827.25,827.00,827.00,5,37,42.00
01/06/2003,05:31,826.75,827.00,826.75,827.00,16,24,40.00
01/06/2003,05:32,827.00,827.00,826.75,826.75,52,24,76.00
01/06/2003,05:33,826.50,826.75,826.00,826.75,34,58,92.00
01/06/2003,05:34,826.75,827.00,826.25,826.25,4,47,51.00
01/06/2003,05:35,826.25,826.25,826.00,826.00,11,19,30.00
01/06/2003,05:36,826.00,826.25,825.75,826.00,28,45,73.00
01/06/2003,05:37,826.25,826.25,825.75,825.75,12,30,42.00
01/06/2003,05:38,826.00,826.00,825.25,826.00,16,66,82.00
01/06/2003,05:39,825.75,825.75,825.75,825.75,0,28,28.00
01/06/2003,05:40,825.75,825.75,825.50,825.75,16,46,62.00
01/06/2003,05:41,825.75,826.00,825.75,826.00,17,0,17.00
01/06/2003,05:42,825.75,826.00,825.75,825.75,1,5,6.00
01/06/2003,05:43,825.75,825.75,825.50,825.50,0,80,80.00
01/06/2003,05:44,825.50,825.75,825.25,825.25,12,48,60.00
01/06/2003,05:45,825.25,825.50,825.25,825.50,23,87,110.00
01/06/2003,05:46,825.25,825.25,824.75,824.75,23,81,104.00
01/06/2003,05:47,825.00,825.00,824.00,824.25,35,75,110.00
01/06/2003,05:48,824.50,824.75,824.25,824.50,7,6,13.00
01/06/2003,05:49,824.75,824.75,824.00,824.00,1,36,37.00
01/06/2003,05:50,823.75,824.25,823.25,823.75,40,95,135.00
01/06/2003,05:51,823.75,824.50,823.75,824.50,33,2,35.00
01/06/2003,05:52,824.50,824.75,824.25,824.25,10,3,13.00
01/06/2003,05:53,825.00,825.25,825.00,825.25,24,0,24.00
01/06/2003,05:54,825.50,825.50,825.00,825.00,8,23,31.00
01/06/2003,05:55,825.00,825.00,825.00,825.00,0,5,5.00
01/06/2003,05:56,825.25,825.50,825.00,825.50,23,2,25.00
01/06/2003,05:57,825.25,825.50,825.00,825.00,1,32,33.00
01/06/2003,05:58,824.75,825.00,824.75,825.00,16,20,36.00
01/06/2003,05:59,824.50,824.50,824.00,824.25,1,39,40.00
01/06/2003,06:00,824.25,825.00,824.25,825.00,73,5,78.00
01/06/2003,06:01,825.00,825.00,825.00,825.00,6,0,6.00
01/06/2003,06:02,825.25,825.50,825.25,825.50,49,0,49.00
01/06/2003,06:03,825.75,825.75,825.25,825.50,19,63,82.00
01/06/2003,06:04,825.50,825.50,825.25,825.50,28,1,29.00
01/06/2003,06:05,825.50,825.50,825.50,825.50,6,0,6.00
01/06/2003,06:06,825.25,825.25,825.00,825.25,19,8,27.00
01/06/2003,06:07,825.50,825.75,825.50,825.50,13,5,18.00
01/06/2003,06:08,825.50,825.75,825.50,825.50,1,2,3.00
01/06/2003,06:09,825.25,825.75,825.25,825.75,17,3,20.00
01/06/2003,06:10,826.00,826.00,824.75,825.00,10,75,85.00
01/06/2003,06:11,824.75,825.00,824.75,824.75,1,23,24.00
01/06/2003,06:12,824.75,825.00,824.75,825.00,11,21,32.00
01/06/2003,06:13,825.00,825.25,824.75,825.00,14,10,24.00
01/06/2003,06:14,824.75,825.00,824.75,824.75,3,18,21.00
01/06/2003,06:15,824.50,824.50,824.25,824.50,12,36,48.00
01/06/2003,06:16,824.75,824.75,824.75,824.75,8,0,8.00
01/06/2003,06:17,825.00,825.00,825.00,825.00,24,0,24.00
01/06/2003,06:18,825.00,825.50,825.00,825.50,39,0,39.00
01/06/2003,06:19,825.25,825.25,825.00,825.25,1,3,4.00
01/06/2003,06:20,825.25,825.50,825.00,825.00,10,15,25.00
01/06/2003,06:21,824.75,825.00,824.50,825.00,36,29,65.00
01/06/2003,06:22,824.75,824.75,824.50,824.75,10,71,81.00
01/06/2003,06:23,824.50,824.50,824.25,824.25,0,48,48.00
01/06/2003,06:24,824.25,824.25,824.25,824.25,0,1,1.00
01/06/2003,06:25,824.25,824.50,824.25,824.50,2,24,26.00
01/06/2003,06:26,824.25,824.25,824.25,824.25,0,1,1.00
01/06/2003,06:27,824.25,824.25,824.00,824.25,26,18,44.00
01/06/2003,06:28,824.25,824.75,824.25,824.50,62,7,69.00
01/06/2003,06:29,824.50,824.50,824.50,824.50,0,23,23.00
01/06/2003,06:30,824.50,824.50,824.50,824.50,0,3,3.00
01/06/2003,06:31,824.50,824.50,824.50,824.50,0,15,15.00
01/06/2003,06:32,824.50,824.75,824.50,824.50,1,20,21.00
01/06/2003,06:33,824.50,824.50,824.50,824.50,0,14,14.00
01/06/2003,06:34,824.75,824.75,824.50,824.50,3,5,8.00
01/06/2003,06:35,824.50,825.00,824.50,825.00,37,23,60.00
01/06/2003,06:36,825.25,825.75,825.25,825.50,31,8,39.00
01/06/2003,06:37,825.50,825.50,825.25,825.25,14,13,27.00
01/06/2003,06:38,825.25,825.25,825.00,825.00,0,12,12.00
01/06/2003,06:39,824.75,825.25,824.75,825.25,61,2,63.00
01/06/2003,06:40,825.25,825.50,825.25,825.25,8,2,10.00
01/06/2003,06:41,825.25,825.25,825.00,825.25,5,62,67.00
01/06/2003,06:42,825.25,825.75,825.25,825.50,102,3,105.00
01/06/2003,06:43,825.50,825.75,825.50,825.75,11,4,15.00
01/06/2003,06:44,825.75,825.75,825.25,825.25,3,24,27.00
01/06/2003,06:45,825.00,825.25,825.00,825.25,2,5,7.00
01/06/2003,06:46,825.25,827.00,825.25,826.25,169,21,190.00
01/06/2003,06:47,826.25,827.00,826.00,826.00,28,33,61.00
01/06/2003,06:48,826.25,826.25,826.00,826.00,8,45,53.00
01/06/2003,06:49,826.00,826.25,825.75,826.00,2,8,10.00
01/06/2003,06:50,826.00,826.00,826.00,826.00,11,0,11.00
01/06/2003,06:51,826.00,826.25,825.75,826.25,27,1,28.00
01/06/2003,06:52,826.50,826.50,826.25,826.50,36,13,49.00
01/06/2003,06:53,826.75,826.75,826.50,826.75,41,19,60.00
01/06/2003,06:54,826.75,827.00,826.50,826.50,26,42,68.00
01/06/2003,06:55,826.50,826.75,826.25,826.25,2,5,7.00
01/06/2003,06:56,826.50,826.75,826.50,826.75,11,0,11.00
01/06/2003,06:57,826.75,827.00,826.75,827.00,6,0,6.00
01/06/2003,06:58,827.00,827.00,826.50,826.50,6,8,14.00
01/06/2003,06:59,826.50,826.50,826.00,826.00,0,23,23.00
01/06/2003,07:00,826.00,826.00,825.75,826.00,10,16,26.00
01/06/2003,07:01,826.25,826.50,826.25,826.50,11,0,11.00
01/06/2003,07:02,826.25,826.25,826.25,826.25,0,40,40.00
01/06/2003,07:03,826.25,826.50,826.25,826.50,1,2,3.00
01/06/2003,07:04,826.50,826.50,826.25,826.50,55,3,58.00
01/06/2003,07:05,826.25,826.50,826.25,826.50,1,68,69.00
01/06/2003,07:06,826.50,826.50,826.50,826.50,38,0,38.00
01/06/2003,07:07,826.50,826.50,826.50,826.50,3,0,3.00
01/06/2003,07:08,826.50,826.50,826.50,826.50,53,0,53.00
01/06/2003,07:09,826.50,826.50,826.25,826.25,6,37,43.00
01/06/2003,07:10,826.25,826.25,826.00,826.00,0,122,122.00
01/06/2003,07:11,826.25,826.25,826.25,826.25,7,0,7.00
01/06/2003,07:12,826.25,826.25,826.25,826.25,6,0,6.00
01/06/2003,07:13,826.25,826.50,826.25,826.50,35,9,44.00
01/06/2003,07:14,826.50,826.50,826.50,826.50,14,0,14.00
01/06/2003,07:15,826.25,826.75,826.25,826.75,21,5,26.00
01/06/2003,07:16,826.75,826.75,826.75,826.75,5,0,5.00
01/06/2003,07:17,826.75,827.00,826.50,827.00,11,1,12.00
01/06/2003,07:18,826.75,826.75,826.75,826.75,0,6,6.00
01/06/2003,07:19,826.75,826.75,826.75,826.75,0,24,24.00
01/06/2003,07:20,826.50,826.75,826.50,826.50,1,55,56.00
01/06/2003,07:21,826.25,826.50,826.25,826.50,17,37,54.00
01/06/2003,07:22,826.50,826.75,826.50,826.75,2,0,2.00
01/06/2003,07:23,826.75,826.75,826.50,826.50,3,10,13.00
01/06/2003,07:24,826.75,826.75,826.50,826.50,6,9,15.00
01/06/2003,07:25,826.75,826.75,826.75,826.75,11,0,11.00
01/06/2003,07:26,827.00,827.25,827.00,827.25,45,26,71.00
01/06/2003,07:27,827.25,827.25,827.00,827.00,9,47,56.00
01/06/2003,07:28,827.00,827.00,826.75,827.00,1,3,4.00
01/06/2003,07:29,826.75,826.75,826.50,826.50,0,39,39.00
01/06/2003,07:30,826.75,827.00,826.75,827.00,6,0,6.00
01/06/2003,07:31,826.75,827.25,826.75,827.25,52,1,53.00
01/06/2003,07:32,827.25,827.50,827.25,827.50,41,2,43.00
01/06/2003,07:33,827.50,827.75,827.50,827.75,121,20,141.00
01/06/2003,07:34,827.75,828.00,827.50,827.75,68,16,84.00
01/06/2003,07:35,828.00,828.75,827.75,828.00,259,65,324.00
01/06/2003,07:36,828.25,828.50,828.25,828.25,14,2,16.00
01/06/2003,07:37,828.50,829.00,828.00,829.00,116,60,176.00
01/06/2003,07:38,829.00,830.00,828.75,829.75,306,171,477.00
01/06/2003,07:39,829.75,830.25,829.75,830.00,167,117,284.00
01/06/2003,07:40,830.00,830.25,829.25,829.75,277,105,382.00
01/06/2003,07:41,829.75,830.75,829.75,830.00,158,145,303.00
01/06/2003,07:42,830.50,830.50,829.75,830.25,22,50,72.00
01/06/2003,07:43,830.00,830.00,829.50,829.50,1,140,141.00
01/06/2003,07:44,829.50,829.50,829.25,829.50,35,46,81.00
01/06/2003,07:45,829.25,830.00,829.25,829.50,40,47,87.00
01/06/2003,07:46,829.75,829.75,829.50,829.50,21,14,35.00
01/06/2003,07:47,829.50,829.75,829.25,829.50,14,39,53.00
01/06/2003,07:48,829.50,829.75,829.00,829.50,7,37,44.00
01/06/2003,07:49,829.50,829.75,829.25,829.50,53,24,77.00
01/06/2003,07:50,829.50,829.75,829.50,829.50,40,1,41.00
01/06/2003,07:51,829.50,829.75,829.50,829.50,35,6,41.00
01/06/2003,07:52,829.50,829.75,829.25,829.50,17,68,85.00
01/06/2003,07:53,829.50,829.50,829.25,829.25,0,19,19.00
01/06/2003,07:54,829.25,829.50,829.25,829.50,8,12,20.00
01/06/2003,07:55,829.25,829.25,829.25,829.25,0,17,17.00
01/06/2003,07:56,829.25,829.25,829.25,829.25,0,15,15.00
01/06/2003,07:57,829.25,829.25,829.25,829.25,0,7,7.00
01/06/2003,07:58,829.00,829.25,828.75,829.25,8,33,41.00
01/06/2003,07:59,829.00,829.00,828.75,828.75,4,44,48.00
01/06/2003,08:00,828.75,828.75,828.50,828.50,5,119,124.00
01/06/2003,08:01,828.50,828.75,828.25,828.75,16,44,60.00
01/06/2003,08:02,828.75,828.75,828.50,828.50,7,5,12.00
01/06/2003,08:03,828.75,829.00,828.50,829.00,34,14,48.00
01/06/2003,08:04,828.75,828.75,828.50,828.75,7,19,26.00
01/06/2003,08:05,828.75,829.00,828.75,829.00,27,0,27.00
01/06/2003,08:06,829.00,829.25,829.00,829.25,60,0,60.00
01/06/2003,08:07,829.00,829.25,828.75,829.00,8,19,27.00
01/06/2003,08:08,829.00,829.00,829.00,829.00,0,55,55.00
01/06/2003,08:09,829.00,829.25,828.75,829.25,6,16,22.00
01/06/2003,08:10,829.00,829.00,828.75,828.75,1,44,45.00
01/06/2003,08:11,828.75,828.75,828.50,828.75,18,3,21.00
01/06/2003,08:12,828.75,829.00,828.75,829.00,6,0,6.00
01/06/2003,08:13,829.00,829.00,828.75,829.00,2,6,8.00
01/06/2003,08:14,829.00,829.00,828.75,828.75,19,5,24.00
01/06/2003,08:15,828.75,828.75,828.50,828.75,8,32,40.00
01/06/2003,08:16,829.00,829.25,829.00,829.00,27,2,29.00
01/06/2003,08:17,829.25,829.25,829.00,829.00,1,3,4.00
01/06/2003,08:18,829.00,829.00,829.00,829.00,0,14,14.00
01/06/2003,08:19,829.00,829.00,829.00,829.00,0,6,6.00
01/06/2003,08:20,829.00,829.00,828.75,829.00,4,5,9.00
01/06/2003,08:21,829.00,829.00,828.50,828.50,4,80,84.00
01/06/2003,08:22,828.50,828.75,828.50,828.50,7,59,66.00
01/06/2003,08:23,828.50,828.75,828.25,828.75,8,34,42.00
01/06/2003,08:24,828.25,828.75,828.25,828.75,5,35,40.00
01/06/2003,08:25,828.50,828.50,828.25,828.50,13,4,17.00
01/06/2003,08:26,828.25,828.50,828.25,828.50,12,4,16.00
01/06/2003,08:27,828.50,828.50,828.25,828.50,26,2,28.00
01/06/2003,08:28,828.50,828.50,828.25,828.50,51,1,52.00
01/06/2003,08:29,828.50,829.00,828.50,828.75,69,41,110.00
01/06/2003,08:30,828.50,828.75,827.75,828.50,455,634,1089.00
01/06/2003,08:31,828.50,828.75,827.75,828.50,965,741,1706.00
01/06/2003,08:32,828.50,830.00,828.50,829.75,1617,571,2188.00
01/06/2003,08:33,830.00,830.50,829.50,830.50,1490,972,2462.00
01/06/2003,08:34,830.50,831.50,830.00,831.25,2809,1095,3904.00
01/06/2003,08:35,831.25,832.00,831.00,831.75,1592,1622,3214.00
01/06/2003,08:36,831.50,832.25,831.25,831.50,1540,1177,2717.00
01/06/2003,08:37,831.50,832.25,831.50,832.00,935,679,1614.00
01/06/2003,08:38,832.00,832.25,831.25,831.50,340,1302,1642.00
01/06/2003,08:39,831.25,833.50,831.25,833.50,3300,1329,4629.00
01/06/2003,08:40,833.50,834.00,833.00,833.50,1775,1076,2851.00
01/06/2003,08:41,833.75,833.75,832.50,833.00,1472,1512,2984.00
01/06/2003,08:42,833.25,833.25,832.50,832.50,450,1166,1616.00
01/06/2003,08:43,832.50,833.00,832.25,832.75,449,785,1234.00
01/06/2003,08:44,833.00,833.75,832.25,832.50,1523,1351,2874.00
01/06/2003,08:45,832.50,833.75,832.25,832.50,1565,958,2523.00
01/06/2003,08:46,832.50,833.25,832.25,832.75,807,1026,1833.00
01/06/2003,08:47,832.75,833.25,832.75,832.75,1002,656,1658.00
01/06/2003,08:48,833.00,833.00,831.75,832.00,583,1606,2189.00
01/06/2003,08:49,832.00,832.50,831.75,832.00,875,728,1603.00
01/06/2003,08:50,832.00,832.75,832.00,832.50,561,658,1219.00
01/06/2003,08:51,832.50,832.50,831.75,832.25,827,958,1785.00
01/06/2003,08:52,832.00,832.75,832.00,832.75,851,273,1124.00
01/06/2003,08:53,832.75,833.25,832.25,833.25,1501,1288,2789.00
01/06/2003,08:54,833.25,833.50,832.25,832.50,594,958,1552.00
01/06/2003,08:55,832.50,833.25,832.50,832.75,459,578,1037.00
01/06/2003,08:56,832.75,833.25,832.50,833.00,212,237,449.00
01/06/2003,08:57,833.00,833.25,832.50,833.00,628,491,1119.00
01/06/2003,08:58,833.00,833.75,833.00,833.50,1036,586,1622.00
01/06/2003,08:59,833.50,833.75,833.25,833.50,488,589,1077.00
01/06/2003,09:00,833.50,835.25,833.25,834.75,1974,698,2672.00
01/06/2003,09:01,835.00,835.25,831.25,832.75,1401,2891,4292.00
01/06/2003,09:02,832.75,833.75,832.00,832.75,1610,1577,3187.00
01/06/2003,09:03,833.00,833.25,832.25,832.75,1620,1362,2982.00
01/06/2003,09:04,833.00,833.50,832.00,833.00,1476,1685,3161.00
01/06/2003,09:05,832.75,833.25,832.50,833.25,497,426,923.00
01/06/2003,09:06,833.25,834.75,833.00,834.75,1903,708,2611.00
01/06/2003,09:07,834.75,836.25,834.50,836.00,3755,1663,5418.00
01/06/2003,09:08,835.75,836.25,835.25,836.00,1928,2173,4101.00
01/06/2003,09:09,836.00,836.75,835.75,836.75,1446,796,2242.00
01/06/2003,09:10,836.75,836.75,835.75,836.75,1228,1303,2531.00
01/06/2003,09:11,836.75,836.75,835.75,836.00,1679,2123,3802.00
01/06/2003,09:12,836.25,837.00,836.00,836.75,1260,931,2191.00
01/06/2003,09:13,836.75,837.00,836.00,836.25,1215,1145,2360.00
01/06/2003,09:14,836.25,836.50,835.75,836.00,683,579,1262.00
01/06/2003,09:15,836.00,836.50,835.50,836.00,994,850,1844.00
01/06/2003,09:16,836.00,836.75,835.75,836.75,1322,794,2116.00
01/06/2003,09:17,837.00,837.00,836.00,836.50,934,851,1785.00
01/06/2003,09:18,836.50,837.75,836.50,837.25,2387,1261,3648.00
01/06/2003,09:19,837.50,838.00,837.25,837.50,1397,981,2378.00
01/06/2003,09:20,837.50,837.75,837.25,837.25,647,1117,1764.00
01/06/2003,09:21,837.25,837.75,837.00,837.75,1161,453,1614.00
01/06/2003,09:22,837.50,838.25,837.25,838.00,1153,663,1816.00
01/06/2003,09:23,838.00,838.75,838.00,838.25,2244,1455,3699.00
01/06/2003,09:24,838.25,839.00,838.00,838.75,1903,695,2598.00
01/06/2003,09:25,839.00,839.75,838.50,839.50,2369,2006,4375.00
01/06/2003,09:26,839.50,839.75,838.75,839.00,1136,1710,2846.00
01/06/2003,09:27,839.00,839.25,838.50,838.50,568,726,1294.00
01/06/2003,09:28,838.50,839.00,838.25,839.00,1269,669,1938.00
01/06/2003,09:29,838.75,838.75,838.00,838.25,998,1583,2581.00
01/06/2003,09:30,838.25,838.50,837.75,838.00,399,850,1249.00
01/06/2003,09:31,838.00,838.50,838.00,838.25,591,357,948.00
01/06/2003,09:32,838.25,839.00,838.25,839.00,1281,683,1964.00
01/06/2003,09:33,838.75,839.50,838.75,839.00,913,633,1546.00
01/06/2003,09:34,839.25,839.25,838.50,838.75,540,643,1183.00
01/06/2003,09:35,838.75,839.25,838.50,839.00,759,210,969.00
01/06/2003,09:36,838.75,838.75,838.00,838.50,751,1251,2002.00
01/06/2003,09:37,838.25,838.50,837.75,838.25,891,645,1536.00
01/06/2003,09:38,838.50,839.25,838.25,839.00,1223,841,2064.00
01/06/2003,09:39,838.75,839.50,838.75,839.25,1122,970,2092.00
01/06/2003,09:40,839.50,839.75,838.50,838.50,863,1417,2280.00
01/06/2003,09:41,838.50,838.75,837.75,838.00,640,1247,1887.00
01/06/2003,09:42,837.75,838.50,837.75,838.25,738,317,1055.00
01/06/2003,09:43,838.25,839.00,838.00,838.50,993,440,1433.00
01/06/2003,09:44,838.50,840.00,838.25,840.00,2502,531,3033.00
01/06/2003,09:45,840.00,841.00,839.50,840.75,3656,1271,4927.00
01/06/2003,09:46,841.00,841.25,840.50,841.00,2287,1915,4202.00
01/06/2003,09:47,841.00,841.50,840.75,840.75,1409,1665,3074.00
01/06/2003,09:48,840.75,841.00,840.00,840.50,1029,1181,2210.00
01/06/2003,09:49,840.50,841.50,840.25,841.50,2041,414,2455.00
01/06/2003,09:50,841.25,841.75,841.00,841.50,2119,1584,3703.00
01/06/2003,09:51,841.50,842.00,841.50,842.00,969,462,1431.00
01/06/2003,09:52,841.75,842.00,841.00,841.25,560,1178,1738.00
01/06/2003,09:53,841.25,841.50,840.75,840.75,259,522,781.00
01/06/2003,09:54,841.00,841.25,840.75,841.00,273,408,681.00
01/06/2003,09:55,841.25,841.25,840.75,841.00,485,556,1041.00
01/06/2003,09:56,841.00,841.25,840.75,841.00,312,170,482.00
01/06/2003,09:57,841.00,841.50,840.75,841.25,802,399,1201.00
01/06/2003,09:58,841.25,841.25,840.25,840.50,702,1258,1960.00
01/06/2003,09:59,840.50,840.50,839.75,840.50,1497,1493,2990.00
01/06/2003,10:00,840.25,841.00,840.25,840.50,1367,371,1738.00
01/06/2003,10:01,840.50,841.25,840.50,840.75,1028,926,1954.00
01/06/2003,10:02,841.00,841.25,840.50,840.50,304,389,693.00
01/06/2003,10:03,840.75,841.25,840.75,841.00,1212,523,1735.00
01/06/2003,10:04,841.00,841.25,840.75,841.00,630,537,1167.00
01/06/2003,10:05,841.00,841.50,840.75,841.00,931,685,1616.00
01/06/2003,10:06,841.00,841.25,840.00,840.00,538,1483,2021.00
01/06/2003,10:07,840.25,840.75,840.00,840.50,501,447,948.00
01/06/2003,10:08,840.50,841.00,840.25,840.50,390,540,930.00
01/06/2003,10:09,840.50,840.50,840.25,840.50,398,18,416.00
01/06/2003,10:10,840.50,841.00,840.50,840.50,397,644,1041.00
01/06/2003,10:11,840.50,841.25,840.25,841.25,1333,254,1587.00
01/06/2003,10:12,841.25,842.00,841.25,841.50,928,398,1326.00
01/06/2003,10:13,841.50,841.75,840.75,841.00,408,565,973.00
01/06/2003,10:14,841.00,841.25,840.75,840.75,110,516,626.00
01/06/2003,10:15,840.75,841.00,840.25,840.75,277,450,727.00
01/06/2003,10:16,840.50,841.00,840.50,840.75,286,141,427.00
01/06/2003,10:17,841.00,841.25,840.75,841.00,593,107,700.00
01/06/2003,10:18,840.75,841.00,840.00,840.25,518,1151,1669.00
01/06/2003,10:19,840.25,840.50,840.00,840.25,432,474,906.00
01/06/2003,10:20,840.25,840.50,839.75,840.00,163,565,728.00
01/06/2003,10:21,840.00,840.50,839.75,840.25,557,409,966.00
01/06/2003,10:22,840.25,840.75,840.25,840.25,536,167,703.00
01/06/2003,10:23,840.25,840.50,840.00,840.25,72,145,217.00
01/06/2003,10:24,840.50,840.75,840.25,840.50,173,158,331.00
01/06/2003,10:25,840.50,840.75,840.25,840.50,33,144,177.00
01/06/2003,10:26,840.50,841.00,840.50,840.75,363,287,650.00
01/06/2003,10:27,840.75,841.50,840.75,841.50,654,112,766.00
01/06/2003,10:28,841.50,841.75,840.75,841.75,1125,1062,2187.00
01/06/2003,10:29,841.50,841.75,841.25,841.25,222,578,800.00
01/06/2003,10:30,841.25,841.50,840.75,841.00,91,416,507.00
01/06/2003,10:31,841.00,841.50,841.00,841.25,531,281,812.00
01/06/2003,10:32,841.50,842.00,841.25,841.75,1007,300,1307.00
01/06/2003,10:33,841.75,842.00,841.50,842.00,943,438,1381.00
01/06/2003,10:34,842.00,842.50,842.00,842.00,867,803,1670.00
01/06/2003,10:35,842.00,842.00,841.25,841.25,179,581,760.00
01/06/2003,10:36,841.50,841.50,841.00,841.25,259,310,569.00
01/06/2003,10:37,841.25,841.50,841.00,841.25,60,92,152.00
01/06/2003,10:38,841.00,841.75,841.00,841.50,437,72,509.00
01/06/2003,10:39,841.50,841.75,841.25,841.50,155,85,240.00
01/06/2003,10:40,841.50,841.50,841.00,841.50,170,185,355.00
01/06/2003,10:41,841.25,841.50,841.00,841.50,145,127,272.00
01/06/2003,10:42,841.25,841.75,841.00,841.25,146,227,373.00
01/06/2003,10:43,841.00,841.25,841.00,841.25,196,26,222.00
01/06/2003,10:44,841.50,841.50,841.00,841.25,7,101,108.00
01/06/2003,10:45,841.00,841.25,840.75,841.25,232,168,400.00
01/06/2003,10:46,841.25,841.25,841.00,841.25,178,127,305.00
01/06/2003,10:47,841.25,841.25,841.00,841.25,161,14,175.00
01/06/2003,10:48,841.00,841.50,841.00,841.50,98,9,107.00
01/06/2003,10:49,841.50,841.75,841.25,841.50,300,297,597.00
01/06/2003,10:50,841.75,842.25,841.50,842.00,1028,277,1305.00
01/06/2003,10:51,842.00,842.50,842.00,842.25,660,434,1094.00
01/06/2003,10:52,842.25,842.50,841.75,842.00,99,518,617.00
01/06/2003,10:53,842.00,842.50,841.75,842.25,446,354,800.00
01/06/2003,10:54,842.25,842.75,842.00,842.50,652,465,1117.00
01/06/2003,10:55,842.25,843.00,842.00,842.50,682,720,1402.00
01/06/2003,10:56,842.50,842.75,842.25,842.50,160,188,348.00
01/06/2003,10:57,842.50,843.00,842.25,842.75,333,400,733.00
01/06/2003,10:58,842.75,843.00,842.50,842.75,135,253,388.00
01/06/2003,10:59,842.50,842.75,842.25,842.50,119,151,270.00
01/06/2003,11:00,842.50,842.75,842.00,842.25,174,359,533.00
01/06/2003,11:01,842.00,843.00,842.00,843.00,1106,556,1662.00
01/06/2003,11:02,843.00,843.75,843.00,843.50,1809,703,2512.00
01/06/2003,11:03,843.25,844.00,843.25,843.75,1029,498,1527.00
01/06/2003,11:04,843.75,844.00,843.50,843.75,328,398,726.00
01/06/2003,11:05,843.75,843.75,843.25,843.50,821,945,1766.00
01/06/2003,11:06,843.75,843.75,843.00,843.50,451,357,808.00
01/06/2003,11:07,843.50,843.50,843.25,843.50,316,79,395.00
01/06/2003,11:08,843.50,844.00,843.50,844.00,383,268,651.00
01/06/2003,11:09,844.00,844.00,843.25,843.50,334,783,1117.00
01/06/2003,11:10,843.50,844.25,843.50,844.25,1051,83,1134.00
01/06/2003,11:11,844.00,844.50,844.00,844.25,694,646,1340.00
01/06/2003,11:12,844.00,844.25,843.75,844.25,392,245,637.00
01/06/2003,11:13,844.00,844.25,843.75,844.00,222,299,521.00
01/06/2003,11:14,844.00,844.00,843.75,844.00,10,386,396.00
01/06/2003,11:15,843.75,844.00,843.50,843.75,103,138,241.00
01/06/2003,11:16,844.00,844.00,843.75,844.00,186,69,255.00
01/06/2003,11:17,844.00,844.00,843.75,843.75,238,47,285.00
01/06/2003,11:18,844.00,844.00,843.75,843.75,12,341,353.00
01/06/2003,11:19,843.75,844.00,843.50,843.75,192,265,457.00
01/06/2003,11:20,843.75,844.25,843.75,844.00,358,95,453.00
01/06/2003,11:21,844.00,844.50,843.75,844.25,276,107,383.00
01/06/2003,11:22,844.25,844.50,844.00,844.25,107,213,320.00
01/06/2003,11:23,844.25,844.50,844.00,844.50,536,264,800.00
01/06/2003,11:24,844.25,844.50,844.25,844.25,125,181,306.00
01/06/2003,11:25,844.25,844.50,844.00,844.00,43,162,205.00
01/06/2003,11:26,844.25,844.25,843.75,843.75,415,665,1080.00
01/06/2003,11:27,843.75,844.00,843.50,843.75,108,179,287.00
01/06/2003,11:28,843.75,844.00,843.50,843.75,52,88,140.00
01/06/2003,11:29,843.75,843.75,843.00,843.50,343,814,1157.00
01/06/2003,11:30,843.50,843.50,842.75,843.25,335,440,775.00
01/06/2003,11:31,843.25,843.75,843.00,843.50,390,272,662.00
01/06/2003,11:32,843.25,843.75,843.25,843.75,416,40,456.00
01/06/2003,11:33,843.50,843.75,843.25,843.50,175,115,290.00
01/06/2003,11:34,843.50,843.75,843.50,843.50,29,41,70.00
01/06/2003,11:35,843.75,843.75,843.50,843.50,5,96,101.00
01/06/2003,11:36,843.50,843.75,843.00,843.00,115,343,458.00
01/06/2003,11:37,843.00,843.25,842.75,843.00,27,237,264.00
01/06/2003,11:38,842.75,843.00,842.50,842.75,157,411,568.00
01/06/2003,11:39,843.00,843.00,842.75,842.75,16,111,127.00
01/06/2003,11:40,842.75,843.00,842.75,843.00,287,174,461.00
01/06/2003,11:41,843.00,844.00,843.00,843.75,849,457,1306.00
01/06/2003,11:42,843.50,843.75,843.25,843.50,15,162,177.00
01/06/2003,11:43,843.50,843.75,843.25,843.50,280,89,369.00
01/06/2003,11:44,843.50,844.00,843.50,843.75,180,291,471.00
01/06/2003,11:45,843.75,844.00,843.25,843.25,97,365,462.00
01/06/2003,11:46,843.50,844.00,843.25,843.75,432,73,505.00
01/06/2003,11:47,843.75,844.25,843.75,844.25,252,153,405.00
01/06/2003,11:48,844.25,844.25,843.75,844.00,361,229,590.00
01/06/2003,11:49,844.00,844.25,843.75,844.00,229,70,299.00
01/06/2003,11:50,844.00,844.25,844.00,844.25,21,93,114.00
01/06/2003,11:51,844.00,844.00,843.50,843.50,123,396,519.00
01/06/2003,11:52,843.50,843.75,843.25,843.50,249,361,610.00
01/06/2003,11:53,843.50,843.75,843.50,843.75,95,54,149.00
01/06/2003,11:54,843.75,844.00,843.50,844.00,187,52,239.00
01/06/2003,11:55,843.75,844.00,843.50,843.75,92,147,239.00
01/06/2003,11:56,843.75,844.00,843.75,843.75,55,4,59.00
01/06/2003,11:57,844.00,845.00,844.00,844.75,1842,333,2175.00
01/06/2003,11:58,844.75,845.00,844.25,844.50,384,674,1058.00
01/06/2003,11:59,844.50,844.75,844.25,844.50,230,136,366.00
01/06/2003,12:00,844.50,844.75,844.25,844.50,256,191,447.00
01/06/2003,12:01,844.50,845.25,844.25,845.00,876,249,1125.00
01/06/2003,12:02,845.00,845.25,844.50,845.00,188,393,581.00
01/06/2003,12:03,844.75,845.00,844.50,844.75,174,144,318.00
01/06/2003,12:04,844.75,845.00,844.50,844.75,208,183,391.00
01/06/2003,12:05,844.75,845.00,844.50,844.50,292,271,563.00
01/06/2003,12:06,844.50,844.75,844.50,844.75,180,48,228.00
01/06/2003,12:07,844.75,844.75,844.25,844.25,73,433,506.00
01/06/2003,12:08,844.50,844.50,843.75,844.00,97,727,824.00
01/06/2003,12:09,844.00,844.25,843.75,844.00,423,439,862.00
01/06/2003,12:10,844.25,845.00,844.00,844.75,501,172,673.00
01/06/2003,12:11,844.75,845.00,844.50,845.00,374,300,674.00
01/06/2003,12:12,845.00,846.00,844.75,846.00,1611,77,1688.00
01/06/2003,12:13,846.00,846.00,845.25,845.50,374,640,1014.00
01/06/2003,12:14,845.50,846.25,845.50,846.00,1180,624,1804.00
01/06/2003,12:15,846.00,846.75,845.75,846.25,2309,940,3249.00
01/06/2003,12:16,846.00,847.00,846.00,846.50,1569,530,2099.00
01/06/2003,12:17,846.50,846.75,846.25,846.25,706,301,1007.00
01/06/2003,12:18,846.25,846.50,845.75,846.00,361,736,1097.00
01/06/2003,12:19,846.00,846.25,846.00,846.00,44,77,121.00
01/06/2003,12:20,846.00,846.25,845.75,846.00,163,356,519.00
01/06/2003,12:21,845.75,846.25,845.75,846.00,168,78,246.00
01/06/2003,12:22,846.00,846.50,846.00,846.25,359,207,566.00
01/06/2003,12:23,846.50,847.00,846.00,846.50,964,470,1434.00
01/06/2003,12:24,846.50,846.75,846.25,846.50,278,210,488.00
01/06/2003,12:25,846.50,846.75,846.25,846.25,198,582,780.00
01/06/2003,12:26,846.25,846.50,845.75,846.25,640,803,1443.00
01/06/2003,12:27,846.00,846.50,846.00,846.25,276,351,627.00
01/06/2003,12:28,846.50,847.25,846.25,847.00,1694,249,1943.00
01/06/2003,12:29,847.25,847.75,846.75,847.50,1380,531,1911.00
01/06/2003,12:30,847.25,847.50,846.75,846.75,312,929,1241.00
01/06/2003,12:31,846.75,846.75,846.50,846.50,299,637,936.00
01/06/2003,12:32,846.75,846.75,846.25,846.75,201,251,452.00
01/06/2003,12:33,846.50,846.75,846.50,846.75,203,463,666.00
01/06/2003,12:34,846.50,846.75,846.25,846.75,312,130,442.00
01/06/2003,12:35,846.50,847.00,846.25,846.50,312,347,659.00
01/06/2003,12:36,846.50,846.75,846.25,846.50,165,126,291.00
01/06/2003,12:37,846.25,846.50,846.25,846.50,75,91,166.00
01/06/2003,12:38,846.50,847.25,846.50,847.25,511,101,612.00
01/06/2003,12:39,847.00,847.25,846.75,846.75,51,619,670.00
01/06/2003,12:40,846.75,847.00,846.50,846.75,165,117,282.00
01/06/2003,12:41,846.75,847.50,846.75,846.75,635,351,986.00
01/06/2003,12:42,846.75,847.00,846.25,846.75,401,614,1015.00
01/06/2003,12:43,846.75,847.00,846.50,846.75,146,104,250.00
01/06/2003,12:44,846.75,847.00,846.25,846.50,124,209,333.00
01/06/2003,12:45,846.50,846.75,846.25,846.50,82,214,296.00
01/06/2003,12:46,846.25,846.75,846.25,846.50,278,116,394.00
01/06/2003,12:47,846.75,846.75,846.25,846.25,84,463,547.00
01/06/2003,12:48,846.25,846.50,845.75,846.25,1000,1429,2429.00
01/06/2003,12:49,846.00,846.25,845.75,846.00,75,1133,1208.00
01/06/2003,12:50,845.75,846.00,845.50,845.50,51,303,354.00
01/06/2003,12:51,845.50,845.75,845.25,845.50,276,1184,1460.00
01/06/2003,12:52,845.50,846.00,845.25,845.75,515,453,968.00
01/06/2003,12:53,845.50,845.75,845.00,845.25,381,714,1095.00
01/06/2003,12:54,845.50,845.50,844.75,845.00,501,793,1294.00
01/06/2003,12:55,845.25,845.25,844.75,845.25,414,323,737.00
01/06/2003,12:56,845.00,845.25,844.50,844.75,576,824,1400.00
01/06/2003,12:57,844.75,845.50,844.75,845.50,926,803,1729.00
01/06/2003,12:58,845.25,845.75,845.00,845.25,520,286,806.00
01/06/2003,12:59,845.25,845.50,845.00,845.00,94,453,547.00
01/06/2003,13:00,845.00,845.50,845.00,845.50,334,309,643.00
01/06/2003,13:01,845.50,845.75,845.00,845.50,901,308,1209.00
01/06/2003,13:02,845.75,845.75,845.25,845.75,201,263,464.00
01/06/2003,13:03,845.50,846.25,845.50,846.25,471,204,675.00
01/06/2003,13:04,846.25,846.50,845.75,846.25,974,372,1346.00
01/06/2003,13:05,846.00,846.25,845.75,846.00,284,145,429.00
01/06/2003,13:06,845.75,846.50,845.75,846.25,537,140,677.00
01/06/2003,13:07,846.00,846.25,845.75,845.75,46,151,197.00
01/06/2003,13:08,845.75,847.00,845.75,846.50,1147,329,1476.00
01/06/2003,13:09,846.75,847.00,846.25,846.50,219,424,643.00
01/06/2003,13:10,846.50,846.75,846.00,846.50,459,171,630.00
01/06/2003,13:11,846.50,846.50,846.00,846.25,60,337,397.00
01/06/2003,13:12,846.50,846.50,845.75,846.00,308,507,815.00
01/06/2003,13:13,846.25,847.00,846.00,846.75,596,107,703.00
01/06/2003,13:14,847.00,847.25,846.75,847.00,1143,365,1508.00
01/06/2003,13:15,847.00,847.00,846.50,846.75,11,723,734.00
01/06/2003,13:16,846.75,846.75,846.25,846.25,55,260,315.00
01/06/2003,13:17,846.50,847.25,846.25,847.25,1301,151,1452.00
01/06/2003,13:18,847.25,847.50,847.00,847.25,587,347,934.00
01/06/2003,13:19,847.00,848.00,847.00,847.50,1463,467,1930.00
01/06/2003,13:20,847.75,847.75,847.25,847.50,994,888,1882.00
01/06/2003,13:21,847.75,848.00,847.50,847.50,265,326,591.00
01/06/2003,13:22,847.50,848.00,847.25,847.50,274,439,713.00
01/06/2003,13:23,847.50,848.00,847.25,847.75,841,529,1370.00
01/06/2003,13:24,847.75,848.25,847.50,848.25,980,351,1331.00
01/06/2003,13:25,848.00,848.50,847.75,848.00,920,1095,2015.00
01/06/2003,13:26,848.00,848.25,848.00,848.25,28,276,304.00
01/06/2003,13:27,848.25,848.50,847.75,847.75,645,562,1207.00
01/06/2003,13:28,848.00,848.00,847.75,847.75,27,86,113.00
01/06/2003,13:29,848.00,848.75,847.75,848.50,1367,649,2016.00
01/06/2003,13:30,848.75,848.75,848.00,848.25,327,649,976.00
01/06/2003,13:31,848.50,848.75,848.25,848.50,570,556,1126.00
01/06/2003,13:32,848.50,848.50,848.00,848.00,211,338,549.00
01/06/2003,13:33,848.00,849.00,848.00,849.00,1023,78,1101.00
01/06/2003,13:34,848.75,849.25,848.75,848.75,918,942,1860.00
01/06/2003,13:35,848.75,849.00,848.50,849.00,307,225,532.00
01/06/2003,13:36,848.75,849.00,848.50,848.75,388,552,940.00
01/06/2003,13:37,848.75,848.75,848.25,848.75,665,627,1292.00
01/06/2003,13:38,848.50,848.75,848.50,848.75,112,278,390.00
01/06/2003,13:39,848.75,849.25,848.50,849.00,835,582,1417.00
01/06/2003,13:40,849.00,849.25,848.75,849.00,139,436,575.00
01/06/2003,13:41,849.00,849.25,848.75,849.00,409,269,678.00
01/06/2003,13:42,849.00,849.25,848.50,848.50,203,415,618.00
01/06/2003,13:43,848.75,849.00,848.25,848.50,419,604,1023.00
01/06/2003,13:44,848.50,848.75,848.25,848.50,198,106,304.00
01/06/2003,13:45,848.75,848.75,848.25,848.50,240,241,481.00
01/06/2003,13:46,848.50,848.50,848.00,848.00,39,899,938.00
01/06/2003,13:47,848.00,848.50,848.00,848.25,470,336,806.00
01/06/2003,13:48,848.50,848.75,848.25,848.75,421,369,790.00
01/06/2003,13:49,848.50,849.00,848.50,849.00,482,485,967.00
01/06/2003,13:50,849.00,849.00,848.50,849.00,383,253,636.00
01/06/2003,13:51,848.75,849.50,848.75,849.50,1063,266,1329.00
01/06/2003,13:52,849.50,849.50,849.00,849.25,569,674,1243.00
01/06/2003,13:53,849.25,849.50,848.75,849.00,806,629,1435.00
01/06/2003,13:54,849.00,849.50,848.75,849.00,698,289,987.00
01/06/2003,13:55,849.25,849.25,848.75,849.00,193,421,614.00
01/06/2003,13:56,849.25,849.50,849.00,849.25,425,207,632.00
01/06/2003,13:57,849.25,850.00,849.00,850.00,2455,447,2902.00
01/06/2003,13:58,850.00,850.75,850.00,850.50,3126,1694,4820.00
01/06/2003,13:59,850.50,851.00,850.25,850.50,795,688,1483.00
01/06/2003,14:00,850.50,850.75,850.25,850.25,592,690,1282.00
01/06/2003,14:01,850.50,850.75,850.25,850.25,679,727,1406.00
01/06/2003,14:02,850.50,850.75,850.25,850.50,442,596,1038.00
01/06/2003,14:03,850.50,850.75,850.25,850.25,236,254,490.00
01/06/2003,14:04,850.25,850.75,850.00,850.25,654,709,1363.00
01/06/2003,14:05,850.25,850.75,850.25,850.50,968,216,1184.00
01/06/2003,14:06,850.50,850.50,850.25,850.25,115,541,656.00
01/06/2003,14:07,850.25,850.50,850.00,850.25,193,498,691.00
01/06/2003,14:08,850.00,850.25,850.00,850.00,33,135,168.00
01/06/2003,14:09,850.00,850.25,849.50,849.50,61,1181,1242.00
01/06/2003,14:10,849.50,850.00,849.50,849.50,599,259,858.00
01/06/2003,14:11,849.50,849.75,849.00,849.25,205,1396,1601.00
01/06/2003,14:12,849.25,849.50,849.00,849.25,126,720,846.00
01/06/2003,14:13,849.00,849.50,848.75,849.50,1121,865,1986.00
01/06/2003,14:14,849.50,849.75,849.25,849.25,374,398,772.00
01/06/2003,14:15,849.25,850.00,849.25,849.75,760,689,1449.00
01/06/2003,14:16,849.75,850.25,849.75,850.00,855,269,1124.00
01/06/2003,14:17,850.25,850.25,849.50,849.50,632,524,1156.00
01/06/2003,14:18,849.75,849.75,849.25,849.25,236,453,689.00
01/06/2003,14:19,849.25,849.50,849.00,849.25,219,593,812.00
01/06/2003,14:20,849.50,849.75,849.00,849.50,351,499,850.00
01/06/2003,14:21,849.50,849.75,849.50,849.50,78,141,219.00
01/06/2003,14:22,849.50,849.50,849.00,849.50,209,1024,1233.00
01/06/2003,14:23,849.25,850.25,849.25,850.25,1514,386,1900.00
01/06/2003,14:24,850.25,850.25,849.75,850.00,915,371,1286.00
01/06/2003,14:25,850.25,850.50,849.75,850.50,674,603,1277.00
01/06/2003,14:26,850.25,850.50,849.75,850.00,478,673,1151.00
01/06/2003,14:27,850.00,850.50,849.75,850.50,351,47,398.00
01/06/2003,14:28,850.50,850.50,850.00,850.25,298,223,521.00
01/06/2003,14:29,850.50,851.00,850.25,850.75,981,431,1412.00
01/06/2003,14:30,850.75,851.00,850.50,850.75,1283,1078,2361.00
01/06/2003,14:31,850.50,850.75,850.50,850.50,408,669,1077.00
01/06/2003,14:32,850.75,851.00,850.50,850.75,629,274,903.00
01/06/2003,14:33,850.75,851.00,850.50,850.75,216,355,571.00
01/06/2003,14:34,850.50,850.75,850.50,850.50,33,189,222.00
01/06/2003,14:35,850.50,850.75,850.25,850.50,557,768,1325.00
01/06/2003,14:36,850.75,850.75,850.00,850.25,94,779,873.00
01/06/2003,14:37,850.25,850.25,850.00,850.00,109,479,588.00
01/06/2003,14:38,850.00,850.25,849.75,850.00,445,1145,1590.00
01/06/2003,14:39,850.00,850.25,849.50,849.75,453,881,1334.00
01/06/2003,14:40,849.75,850.00,849.75,849.75,1199,245,1444.00
01/06/2003,14:41,849.75,850.75,849.75,850.75,2001,562,2563.00
01/06/2003,14:42,850.50,850.75,850.25,850.25,632,1157,1789.00
01/06/2003,14:43,850.25,850.50,850.00,850.25,364,557,921.00
01/06/2003,14:44,850.25,850.75,850.00,850.25,704,1019,1723.00
01/06/2003,14:45,850.00,850.25,849.75,850.00,505,537,1042.00
01/06/2003,14:46,850.00,850.25,849.75,850.00,939,497,1436.00
01/06/2003,14:47,850.00,850.25,849.50,849.75,476,1517,1993.00
01/06/2003,14:48,849.75,849.75,849.00,849.00,723,1402,2125.00
01/06/2003,14:49,849.25,849.25,848.25,848.50,1256,2252,3508.00
01/06/2003,14:50,848.50,848.75,847.50,847.75,840,2666,3506.00
01/06/2003,14:51,847.75,847.75,846.75,847.25,1416,2140,3556.00
01/06/2003,14:52,847.00,847.50,846.75,847.00,1165,1570,2735.00
01/06/2003,14:53,847.00,847.75,847.00,847.75,2139,302,2441.00
01/06/2003,14:54,847.75,847.75,847.25,847.25,415,1470,1885.00
01/06/2003,14:55,847.25,848.00,847.25,847.75,894,682,1576.00
01/06/2003,14:56,847.50,848.00,847.00,847.25,397,1090,1487.00
01/06/2003,14:57,847.00,847.50,847.00,847.25,825,364,1189.00
01/06/2003,14:58,847.25,848.25,847.00,847.75,2495,1600,4095.00
01/06/2003,14:59,848.00,848.25,847.75,848.00,2135,1404,3539.00
01/06/2003,15:00,847.75,848.00,847.25,847.75,1328,1645,2973.00
01/06/2003,15:01,847.75,848.00,846.25,846.50,2022,2616,4638.00
01/06/2003,15:02,846.50,846.75,846.00,846.25,674,1151,1825.00
01/06/2003,15:03,846.25,846.50,845.00,845.50,710,2594,3304.00
01/06/2003,15:04,845.50,845.75,844.50,845.50,1422,2085,3507.00
01/06/2003,15:05,845.75,846.50,845.50,846.50,961,314,1275.00
01/06/2003,15:06,846.25,847.00,846.25,846.50,1592,563,2155.00
01/06/2003,15:07,846.50,846.75,846.00,846.25,463,770,1233.00
01/06/2003,15:08,846.25,847.00,846.25,846.75,749,481,1230.00
01/06/2003,15:09,846.75,847.00,846.25,846.75,694,350,1044.00
01/06/2003,15:10,846.50,846.75,845.75,846.75,1069,1004,2073.00
01/06/2003,15:11,846.75,847.50,846.00,847.25,1925,1186,3111.00
01/06/2003,15:12,847.25,847.50,847.00,847.00,601,572,1173.00
01/06/2003,15:13,847.25,847.25,846.00,846.00,277,1047,1324.00
01/06/2003,15:14,846.25,846.25,844.75,844.75,603,1489,2092.00
01/06/2003,15:15,845.25,847.00,844.75,845.75,2341,1531,3872.00
01/06/2003,15:16,845.75,846.25,845.75,846.25,151,28,179.00
01/06/2003,15:46,845.50,847.00,845.50,847.00,168,58,226.00
01/06/2003,15:47,847.25,847.25,846.75,847.25,104,48,152.00
01/06/2003,15:48,847.00,847.00,846.25,846.50,19,114,133.00
01/06/2003,15:49,846.25,846.50,846.25,846.25,3,9,12.00
01/06/2003,15:50,846.25,846.25,846.25,846.25,0,33,33.00
01/06/2003,15:51,846.25,846.50,846.00,846.50,49,25,74.00
01/06/2003,15:52,846.25,846.50,846.25,846.50,47,20,67.00
01/06/2003,15:54,846.50,847.00,846.50,846.75,35,10,45.00
01/06/2003,15:55,847.00,847.00,846.75,846.75,1,12,13.00
01/06/2003,15:56,846.75,847.00,846.75,847.00,1,10,11.00
01/06/2003,15:57,846.75,846.75,846.50,846.50,0,17,17.00
01/06/2003,15:58,846.50,846.75,846.50,846.75,15,1,16.00
01/06/2003,15:59,846.50,846.50,846.50,846.50,0,8,8.00
01/06/2003,16:00,846.50,846.50,846.50,846.50,0,14,14.00
01/06/2003,17:03,846.25,846.25,846.25,846.25,1,0,1.00
01/06/2003,17:04,846.00,846.00,846.00,846.00,0,5,5.00
01/06/2003,17:05,846.25,846.25,846.25,846.25,2,0,2.00
01/06/2003,17:08,846.00,846.00,846.00,846.00,0,20,20.00
01/06/2003,17:10,846.00,846.00,846.00,846.00,0,1,1.00
01/06/2003,17:11,845.75,845.75,845.75,845.75,0,10,10.00
01/06/2003,17:12,845.75,846.00,845.75,846.00,2,5,7.00
01/06/2003,17:14,846.00,846.00,845.75,845.75,1,1,2.00
01/06/2003,17:16,846.00,846.00,846.00,846.00,1,0,1.00
01/06/2003,17:17,845.75,846.00,845.75,846.00,17,2,19.00
01/06/2003,17:20,846.00,846.00,846.00,846.00,4,0,4.00
01/06/2003,17:21,846.00,846.00,846.00,846.00,15,0,15.00
01/06/2003,17:22,846.25,846.25,846.25,846.25,2,0,2.00
01/06/2003,17:24,846.00,846.00,846.00,846.00,0,5,5.00
01/06/2003,17:28,846.00,846.00,846.00,846.00,0,20,20.00
01/06/2003,17:29,846.00,846.00,846.00,846.00,0,4,4.00
01/06/2003,17:30,846.25,846.25,846.00,846.00,1,1,2.00
01/06/2003,17:31,846.25,846.25,846.00,846.25,23,3,26.00
01/06/2003,17:34,846.25,846.25,846.25,846.25,6,0,6.00
01/06/2003,17:41,846.25,846.25,846.25,846.25,1,0,1.00
01/06/2003,17:42,846.50,846.50,846.50,846.50,14,0,14.00
01/06/2003,17:43,846.50,846.50,846.50,846.50,3,0,3.00
01/06/2003,17:45,846.50,846.75,846.50,846.75,13,0,13.00
01/06/2003,17:46,846.50,846.50,846.50,846.50,0,1,1.00
01/06/2003,17:48,846.50,846.50,846.50,846.50,0,2,2.00
01/06/2003,17:50,846.75,846.75,846.75,846.75,2,0,2.00
01/06/2003,17:52,846.50,846.50,846.50,846.50,0,1,1.00
01/06/2003,17:54,846.50,846.50,846.50,846.50,0,1,1.00
01/06/2003,17:57,846.75,846.75,846.75,846.75,20,0,20.00
01/06/2003,18:03,846.50,846.50,845.50,845.50,0,35,35.00
01/06/2003,18:04,845.50,845.75,845.50,845.75,5,1,6.00
01/06/2003,18:05,845.50,846.00,845.50,846.00,1,1,2.00
01/06/2003,18:07,846.00,846.00,846.00,846.00,2,0,2.00
01/06/2003,18:10,845.75,845.75,845.75,845.75,0,15,15.00
01/06/2003,18:12,845.50,845.50,845.50,845.50,0,81,81.00
01/06/2003,18:13,845.50,845.50,845.50,845.50,0,8,8.00
01/06/2003,18:14,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,18:16,845.50,845.50,845.50,845.50,3,0,3.00
01/06/2003,18:17,845.50,845.50,845.50,845.50,3,0,3.00
01/06/2003,18:18,845.50,845.50,845.50,845.50,7,0,7.00
01/06/2003,18:19,845.50,845.50,845.50,845.50,3,0,3.00
01/06/2003,18:20,845.50,845.50,845.50,845.50,4,0,4.00
01/06/2003,18:21,845.75,845.75,845.50,845.50,1,1,2.00
01/06/2003,18:24,845.50,845.50,845.50,845.50,0,2,2.00
01/06/2003,18:25,845.50,845.50,845.50,845.50,0,1,1.00
01/06/2003,18:26,845.50,845.50,845.50,845.50,0,24,24.00
01/06/2003,18:27,845.50,845.50,845.50,845.50,0,1,1.00
01/06/2003,18:28,845.50,845.50,845.50,845.50,0,1,1.00
01/06/2003,18:29,845.50,845.75,845.50,845.50,1,13,14.00
01/06/2003,18:30,845.50,845.50,845.50,845.50,0,2,2.00
01/06/2003,18:32,845.50,845.50,845.50,845.50,0,12,12.00
01/06/2003,18:33,845.50,845.50,845.50,845.50,0,5,5.00
01/06/2003,18:34,845.50,845.50,845.50,845.50,0,1,1.00
01/06/2003,18:35,845.75,845.75,845.75,845.75,2,0,2.00
01/06/2003,18:37,845.75,845.75,845.75,845.75,3,0,3.00
01/06/2003,18:38,845.50,845.50,845.50,845.50,0,5,5.00
01/06/2003,18:39,845.50,845.50,845.25,845.50,1,3,4.00
01/06/2003,18:41,845.50,845.50,845.25,845.25,1,1,2.00
01/06/2003,18:43,845.25,845.50,845.25,845.50,1,1,2.00
01/06/2003,18:44,845.25,845.25,845.25,845.25,0,7,7.00
01/06/2003,18:45,845.00,845.00,845.00,845.00,0,1,1.00
01/06/2003,18:49,845.25,845.25,845.25,845.25,7,0,7.00
01/06/2003,18:52,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,18:55,845.25,845.25,845.00,845.00,0,11,11.00
01/06/2003,18:57,845.25,845.25,845.00,845.00,1,1,2.00
01/06/2003,18:59,845.25,845.25,845.25,845.25,2,0,2.00
01/06/2003,19:00,845.25,845.25,845.25,845.25,11,0,11.00
01/06/2003,19:01,845.25,845.50,845.25,845.25,6,5,11.00
01/06/2003,19:02,845.25,845.25,845.25,845.25,0,3,3.00
01/06/2003,19:03,845.25,845.25,845.25,845.25,0,11,11.00
01/06/2003,19:05,845.25,845.25,845.25,845.25,0,14,14.00
01/06/2003,19:06,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,19:08,845.25,845.25,845.25,845.25,0,34,34.00
01/06/2003,19:10,845.50,845.50,845.25,845.25,59,49,108.00
01/06/2003,19:11,845.25,845.25,845.25,845.25,0,41,41.00
01/06/2003,19:12,845.25,845.25,845.25,845.25,0,7,7.00
01/06/2003,19:13,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,19:14,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,19:17,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,19:20,845.25,845.50,845.25,845.50,1,1,2.00
01/06/2003,19:21,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,19:24,845.50,845.50,845.50,845.50,4,0,4.00
01/06/2003,19:26,845.50,845.50,845.50,845.50,2,0,2.00
01/06/2003,19:27,845.75,845.75,845.75,845.75,5,0,5.00
01/06/2003,19:28,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:30,845.75,845.75,845.75,845.75,5,0,5.00
01/06/2003,19:37,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:38,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:39,845.75,845.75,845.50,845.50,1,2,3.00
01/06/2003,19:43,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:45,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:47,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:48,845.75,845.75,845.75,845.75,1,0,1.00
01/06/2003,19:49,845.75,845.75,845.50,845.50,4,8,12.00
01/06/2003,19:51,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,19:53,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,19:54,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,19:55,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,19:56,845.25,845.50,845.25,845.50,5,1,6.00
01/06/2003,20:01,845.25,845.25,845.25,845.25,0,11,11.00
01/06/2003,20:07,845.50,845.50,845.50,845.50,3,0,3.00
01/06/2003,20:08,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,20:15,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,20:17,845.25,845.25,845.25,845.25,0,5,5.00
01/06/2003,20:18,845.25,845.25,845.25,845.25,0,5,5.00
01/06/2003,20:19,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,20:21,845.25,845.25,845.00,845.00,0,6,6.00
01/06/2003,20:22,845.25,845.25,845.25,845.25,1,0,1.00
01/06/2003,20:23,845.25,845.25,845.00,845.00,1,3,4.00
01/06/2003,20:24,845.00,845.00,845.00,845.00,0,63,63.00
01/06/2003,20:25,845.00,845.00,845.00,845.00,0,5,5.00
01/06/2003,20:26,845.00,845.25,845.00,845.25,1,1,2.00
01/06/2003,20:27,845.00,845.00,845.00,845.00,0,11,11.00
01/06/2003,20:29,844.75,844.75,844.75,844.75,0,5,5.00
01/06/2003,20:30,845.00,845.00,845.00,845.00,3,0,3.00
01/06/2003,20:32,845.00,845.00,845.00,845.00,1,0,1.00
01/06/2003,20:33,845.00,845.00,844.75,844.75,10,1,11.00
01/06/2003,20:34,845.00,845.00,845.00,845.00,1,0,1.00
01/06/2003,20:36,845.00,845.00,845.00,845.00,1,0,1.00
01/06/2003,20:37,845.00,845.25,845.00,845.25,6,0,6.00
01/06/2003,20:38,845.25,845.25,845.25,845.25,1,0,1.00
01/06/2003,20:39,845.25,845.25,845.25,845.25,5,0,5.00
01/06/2003,20:40,845.00,845.00,845.00,845.00,0,1,1.00
01/06/2003,20:42,845.00,845.00,845.00,845.00,0,3,3.00
01/06/2003,20:50,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,20:51,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,20:52,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,20:53,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,20:57,845.50,845.50,845.50,845.50,1,0,1.00
01/06/2003,20:58,845.25,845.25,845.25,845.25,0,3,3.00
01/06/2003,21:08,845.25,845.25,845.25,845.25,0,1,1.00
01/06/2003,21:09,845.25,845.25,845.25,845.25,0,4,4.00
01/06/2003,21:10,845.25,845.25,845.25,845.25,0,3,3.00
01/06/2003,21:14,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,21:15,845.25,845.25,845.25,845.25,0,2,2.00
01/06/2003,21:16,845.25,845.25,845.00,845.00,0,10,10.00
01/06/2003,21:20,845.00,845.00,845.00,845.00,0,1,1.00
01/06/2003,21:24,845.25,845.25,845.25,845.25,1,0,1.00
01/06/2003,21:25,845.25,845.25,845.25,845.25,2,0,2.00
01/06/2003,21:27,845.00,845.00,845.00,845.00,0,20,20.00
01/06/2003,21:28,845.00,845.00,845.00,845.00,0,8,8.00
01/06/2003,21:29,845.00,845.00,845.00,845.00,0,1,1.00
01/06/2003,21:31,845.00,845.00,845.00,845.00,0,1,1.00
01/06/2003,21:34,844.75,844.75,844.75,844.75,0,1,1.00
01/06/2003,21:37,845.25,845.25,845.25,845.25,1,0,1.00
01/06/2003,21:38,844.75,844.75,844.75,844.75,0,1,1.00
01/06/2003,21:39,845.00,845.00,845.00,845.00,5,0,5.00
01/06/2003,21:42,844.75,844.75,844.75,844.75,0,8,8.00
01/06/2003,21:43,844.75,845.00,844.75,845.00,1,5,6.00
01/06/2003,21:44,844.50,844.50,844.25,844.25,0,35,35.00
01/06/2003,21:45,844.25,844.50,844.25,844.50,2,1,3.00
01/06/2003,21:46,844.25,844.25,844.00,844.00,0,25,25.00
01/06/2003,21:47,844.25,844.25,843.75,843.75,5,41,46.00
01/06/2003,21:48,843.75,843.75,843.75,843.75,0,1,1.00
01/06/2003,21:49,843.75,843.75,843.50,843.50,0,11,11.00
01/06/2003,21:50,843.50,843.50,843.50,843.50,0,11,11.00
01/06/2003,21:51,843.75,843.75,843.75,843.75,3,0,3.00
01/06/2003,21:55,843.50,844.00,843.50,844.00,6,1,7.00
01/06/2003,21:56,843.75,843.75,843.75,843.75,0,1,1.00
01/06/2003,21:57,843.75,843.75,843.50,843.50,0,8,8.00
01/06/2003,21:58,843.75,843.75,843.25,843.25,1,32,33.00
01/06/2003,21:59,843.25,843.25,843.25,843.25,0,3,3.00
01/06/2003,22:00,843.00,843.50,843.00,843.50,6,15,21.00
01/06/2003,23:01,843.25,843.25,843.25,843.25,0,1,1.00
01/06/2003,23:02,843.25,843.25,843.00,843.00,0,2,2.00
01/06/2003,23:05,843.50,843.50,843.50,843.50,13,0,13.00
01/06/2003,23:06,843.25,843.25,843.25,843.25,0,1,1.00
01/06/2003,23:09,843.25,843.25,842.75,843.00,1,48,49.00
01/06/2003,23:10,843.00,843.00,843.00,843.00,6,0,6.00
01/06/2003,23:11,843.00,843.00,843.00,843.00,1,0,1.00
01/06/2003,23:12,843.00,843.00,843.00,843.00,6,0,6.00
01/06/2003,23:13,843.00,843.00,843.00,843.00,1,0,1.00
01/06/2003,23:14,843.00,843.00,843.00,843.00,5,0,5.00
01/06/2003,23:15,843.00,843.00,843.00,843.00,1,0,1.00
01/06/2003,23:16,843.00,843.00,842.50,842.75,4,13,17.00
01/06/2003,23:18,843.00,843.00,843.00,843.00,1,0,1.00
01/06/2003,23:19,843.00,843.00,843.00,843.00,2,0,2.00
01/06/2003,23:26,842.75,842.75,842.75,842.75,0,1,1.00
01/06/2003,23:29,843.00,843.00,843.00,843.00,5,0,5.00
01/06/2003,23:31,843.00,843.00,843.00,843.00,5,0,5.00
01/06/2003,23:34,843.00,843.00,843.00,843.00,2,0,2.00
01/06/2003,23:36,843.25,843.25,843.25,843.25,1,0,1.00
01/06/2003,23:37,843.25,843.25,843.25,843.25,1,0,1.00
01/06/2003,23:38,843.00,843.25,843.00,843.00,11,2,13.00
01/06/2003,23:39,843.00,843.00,843.00,843.00,0,1,1.00
01/06/2003,23:40,843.00,843.00,843.00,843.00,0,1,1.00
01/06/2003,23:44,843.25,843.25,843.25,843.25,1,0,1.00
01/06/2003,23:47,843.00,843.00,843.00,843.00,0,1,1.00
01/06/2003,23:49,843.00,843.00,842.75,842.75,0,16,16.00
01/06/2003,23:50,843.00,843.00,843.00,843.00,5,0,5.00
01/06/2003,23:52,843.00,843.00,843.00,843.00,2,0,2.00
01/06/2003,23:55,843.00,843.00,843.00,843.00,1,0,1.00
01/06/2003,23:58,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,00:00,842.75,842.75,842.50,842.50,0,2,2.00
01/07/2003,00:10,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,00:13,843.00,843.00,843.00,843.00,4,0,4.00
01/07/2003,00:19,843.00,843.00,843.00,843.00,2,0,2.00
01/07/2003,00:20,843.00,843.25,843.00,843.25,11,0,11.00
01/07/2003,00:21,843.00,843.00,843.00,843.00,0,1,1.00
01/07/2003,00:24,842.75,842.75,842.50,842.50,0,10,10.00
01/07/2003,00:25,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,00:27,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,00:28,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,00:29,843.00,843.00,843.00,843.00,3,0,3.00
01/07/2003,00:31,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,00:34,842.75,842.75,842.75,842.75,0,5,5.00
01/07/2003,00:40,843.00,843.00,843.00,843.00,2,0,2.00
01/07/2003,00:41,843.00,843.00,843.00,843.00,2,0,2.00
01/07/2003,00:44,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,00:46,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,00:47,843.00,843.00,843.00,843.00,3,0,3.00
01/07/2003,00:48,843.25,843.25,843.25,843.25,10,0,10.00
01/07/2003,00:49,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,00:51,843.00,843.00,843.00,843.00,0,3,3.00
01/07/2003,00:52,843.00,843.00,843.00,843.00,0,4,4.00
01/07/2003,00:53,843.25,843.25,843.25,843.25,5,0,5.00
01/07/2003,01:00,843.25,843.25,843.25,843.25,1,0,1.00
01/07/2003,01:04,843.25,843.50,843.25,843.25,7,1,8.00
01/07/2003,01:06,843.50,843.50,843.50,843.50,1,0,1.00
01/07/2003,01:09,843.75,843.75,843.75,843.75,4,0,4.00
01/07/2003,01:13,843.75,843.75,843.75,843.75,5,0,5.00
01/07/2003,01:14,843.75,843.75,843.75,843.75,1,0,1.00
01/07/2003,01:15,843.75,843.75,843.75,843.75,1,0,1.00
01/07/2003,01:17,843.50,844.00,843.50,844.00,3,1,4.00
01/07/2003,01:18,844.00,844.00,844.00,844.00,5,0,5.00
01/07/2003,01:19,844.00,844.25,844.00,844.25,6,0,6.00
01/07/2003,01:20,844.25,844.25,844.25,844.25,2,0,2.00
01/07/2003,01:21,844.25,844.50,844.25,844.50,9,0,9.00
01/07/2003,01:22,844.25,844.25,844.25,844.25,0,12,12.00
01/07/2003,01:26,844.25,844.50,844.25,844.25,1,2,3.00
01/07/2003,01:28,844.25,844.25,844.25,844.25,0,3,3.00
01/07/2003,01:32,844.25,844.25,844.25,844.25,0,2,2.00
01/07/2003,01:35,844.25,844.25,844.25,844.25,0,1,1.00
01/07/2003,01:37,844.50,844.50,844.50,844.50,3,0,3.00
01/07/2003,01:38,844.50,844.50,844.50,844.50,1,0,1.00
01/07/2003,01:39,844.25,844.25,844.25,844.25,0,2,2.00
01/07/2003,01:43,844.25,844.50,844.25,844.50,23,1,24.00
01/07/2003,01:44,844.75,844.75,844.75,844.75,2,0,2.00
01/07/2003,01:45,844.75,844.75,844.75,844.75,7,0,7.00
01/07/2003,01:46,845.00,845.00,844.50,844.50,3,9,12.00
01/07/2003,01:49,844.50,844.50,844.50,844.50,0,5,5.00
01/07/2003,01:51,844.50,844.75,844.50,844.50,3,5,8.00
01/07/2003,01:52,844.50,844.50,844.50,844.50,0,26,26.00
01/07/2003,01:53,844.50,844.50,844.50,844.50,0,2,2.00
01/07/2003,01:54,844.50,844.50,844.50,844.50,0,3,3.00
01/07/2003,01:58,844.50,844.50,844.50,844.50,0,3,3.00
01/07/2003,02:01,844.50,844.50,844.50,844.50,0,7,7.00
01/07/2003,02:02,844.50,844.50,844.50,844.50,0,8,8.00
01/07/2003,02:03,844.50,844.50,844.50,844.50,0,5,5.00
01/07/2003,02:04,844.50,844.50,844.50,844.50,0,1,1.00
01/07/2003,02:05,844.25,844.50,844.25,844.50,6,10,16.00
01/07/2003,02:06,844.25,844.50,844.25,844.50,11,11,22.00
01/07/2003,02:07,844.25,844.25,844.25,844.25,0,5,5.00
01/07/2003,02:08,844.50,844.50,844.50,844.50,6,0,6.00
01/07/2003,02:09,844.75,844.75,844.75,844.75,36,0,36.00
01/07/2003,02:10,845.00,845.00,844.75,844.75,10,6,16.00
01/07/2003,02:11,844.75,844.75,844.75,844.75,0,1,1.00
01/07/2003,02:12,844.50,844.50,844.25,844.25,0,10,10.00
01/07/2003,02:13,844.00,844.00,844.00,844.00,0,48,48.00
01/07/2003,02:14,843.75,844.00,843.75,843.75,12,13,25.00
01/07/2003,02:15,843.75,844.50,843.75,844.50,95,2,97.00
01/07/2003,02:16,844.50,844.50,844.00,844.00,60,14,74.00
01/07/2003,02:17,844.25,844.50,844.25,844.50,28,0,28.00
01/07/2003,02:18,844.25,845.00,844.25,844.50,21,13,34.00
01/07/2003,02:19,844.50,844.75,844.50,844.75,5,17,22.00
01/07/2003,02:20,844.50,844.50,843.75,843.75,0,52,52.00
01/07/2003,02:21,844.00,844.00,844.00,844.00,19,0,19.00
01/07/2003,02:22,844.00,844.00,843.75,844.00,27,4,31.00
01/07/2003,02:23,843.50,843.50,843.50,843.50,0,3,3.00
01/07/2003,02:24,843.50,844.00,843.50,844.00,4,10,14.00
01/07/2003,02:25,844.25,844.25,843.75,843.75,6,39,45.00
01/07/2003,02:26,844.00,844.00,844.00,844.00,9,0,9.00
01/07/2003,02:27,844.00,844.25,844.00,844.25,27,0,27.00
01/07/2003,02:28,844.25,844.50,844.25,844.50,39,0,39.00
01/07/2003,02:29,844.50,844.50,844.25,844.25,6,7,13.00
01/07/2003,02:30,844.25,844.50,844.25,844.50,2,1,3.00
01/07/2003,02:31,844.50,844.50,844.50,844.50,1,0,1.00
01/07/2003,02:32,844.75,845.00,844.75,845.00,26,0,26.00
01/07/2003,02:33,844.75,844.75,844.75,844.75,0,5,5.00
01/07/2003,02:34,844.75,845.00,844.75,845.00,6,9,15.00
01/07/2003,02:35,845.00,845.00,844.75,844.75,4,10,14.00
01/07/2003,02:36,844.75,844.75,844.75,844.75,0,27,27.00
01/07/2003,02:37,844.75,845.25,844.50,845.25,9,6,15.00
01/07/2003,02:38,845.00,845.00,844.75,845.00,2,5,7.00
01/07/2003,02:39,845.00,845.00,845.00,845.00,13,0,13.00
01/07/2003,02:40,845.00,845.25,845.00,845.00,12,3,15.00
01/07/2003,02:41,845.00,846.00,845.00,845.25,62,51,113.00
01/07/2003,02:42,845.25,845.25,844.75,844.75,4,17,21.00
01/07/2003,02:43,845.00,845.00,844.50,844.50,2,34,36.00
01/07/2003,02:44,844.25,844.50,844.25,844.50,5,4,9.00
01/07/2003,02:45,844.50,844.50,844.50,844.50,6,0,6.00
01/07/2003,02:46,844.25,844.75,844.25,844.75,30,1,31.00
01/07/2003,02:47,844.50,844.50,844.50,844.50,0,13,13.00
01/07/2003,02:48,844.50,844.50,844.00,844.00,0,23,23.00
01/07/2003,02:49,843.75,843.75,843.75,843.75,0,15,15.00
01/07/2003,02:50,843.75,843.75,843.50,843.75,2,21,23.00
01/07/2003,02:51,844.00,844.00,843.25,843.50,8,8,16.00
01/07/2003,02:52,843.25,843.25,842.75,843.00,8,32,40.00
01/07/2003,02:53,843.00,843.25,843.00,843.00,3,15,18.00
01/07/2003,02:54,843.00,843.25,843.00,843.25,5,1,6.00
01/07/2003,02:55,843.25,843.50,843.25,843.50,13,0,13.00
01/07/2003,02:56,843.50,844.00,843.50,844.00,13,1,14.00
01/07/2003,02:57,844.00,844.00,844.00,844.00,14,0,14.00
01/07/2003,02:58,843.75,843.75,843.50,843.50,0,11,11.00
01/07/2003,02:59,843.50,843.50,843.50,843.50,0,4,4.00
01/07/2003,03:00,843.50,843.50,843.50,843.50,0,2,2.00
01/07/2003,03:01,843.25,843.25,842.75,843.00,16,33,49.00
01/07/2003,03:02,843.00,843.00,842.75,842.75,21,18,39.00
01/07/2003,03:03,842.75,843.00,842.75,843.00,5,42,47.00
01/07/2003,03:04,843.00,843.25,843.00,843.25,19,0,19.00
01/07/2003,03:05,843.00,843.00,842.50,842.50,0,77,77.00
01/07/2003,03:06,842.50,842.75,842.25,842.75,25,3,28.00
01/07/2003,03:07,842.75,843.00,842.25,842.25,3,43,46.00
01/07/2003,03:08,842.50,842.50,842.50,842.50,6,0,6.00
01/07/2003,03:09,843.00,843.25,842.75,842.75,22,19,41.00
01/07/2003,03:10,842.75,843.00,842.75,842.75,2,13,15.00
01/07/2003,03:11,842.75,842.75,842.25,842.25,0,36,36.00
01/07/2003,03:12,842.25,842.25,842.25,842.25,0,48,48.00
01/07/2003,03:13,842.25,842.50,842.25,842.50,24,41,65.00
01/07/2003,03:14,842.50,842.50,842.25,842.25,2,3,5.00
01/07/2003,03:15,842.50,843.00,842.50,843.00,49,0,49.00
01/07/2003,03:16,843.00,843.25,842.75,842.75,19,2,21.00
01/07/2003,03:17,842.75,843.00,842.75,843.00,1,10,11.00
01/07/2003,03:18,842.75,843.00,842.75,843.00,1,8,9.00
01/07/2003,03:19,843.00,843.00,843.00,843.00,19,0,19.00
01/07/2003,03:20,843.00,843.25,843.00,843.25,4,0,4.00
01/07/2003,03:21,843.00,843.25,843.00,843.25,1,1,2.00
01/07/2003,03:22,843.25,843.50,843.25,843.50,11,0,11.00
01/07/2003,03:23,843.25,843.25,843.25,843.25,0,1,1.00
01/07/2003,03:24,843.00,843.00,842.50,842.75,14,36,50.00
01/07/2003,03:25,842.75,843.00,842.75,843.00,5,0,5.00
01/07/2003,03:26,842.75,843.00,842.75,843.00,3,2,5.00
01/07/2003,03:27,843.25,843.25,843.25,843.25,5,0,5.00
01/07/2003,03:28,843.00,843.00,842.75,842.75,0,20,20.00
01/07/2003,03:29,843.00,843.00,843.00,843.00,18,0,18.00
01/07/2003,03:30,842.75,842.75,842.75,842.75,0,12,12.00
01/07/2003,03:31,842.75,842.75,842.00,842.25,20,32,52.00
01/07/2003,03:32,842.50,842.50,842.25,842.25,5,1,6.00
01/07/2003,03:33,842.50,842.75,842.50,842.75,9,0,9.00
01/07/2003,03:34,842.75,842.75,842.75,842.75,10,0,10.00
01/07/2003,03:35,842.75,842.75,842.75,842.75,1,0,1.00
01/07/2003,03:36,842.75,843.00,842.75,843.00,10,0,10.00
01/07/2003,03:37,843.00,843.00,842.75,842.75,1,1,2.00
01/07/2003,03:38,842.75,842.75,842.75,842.75,0,8,8.00
01/07/2003,03:39,842.75,842.75,842.75,842.75,0,2,2.00
01/07/2003,03:40,842.75,842.75,842.75,842.75,0,4,4.00
01/07/2003,03:41,843.00,843.00,843.00,843.00,11,0,11.00
01/07/2003,03:42,843.25,843.25,843.25,843.25,11,0,11.00
01/07/2003,03:43,843.00,843.00,843.00,843.00,0,1,1.00
01/07/2003,03:44,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,03:45,842.75,843.50,842.75,843.25,8,13,21.00
01/07/2003,03:46,843.25,843.50,843.25,843.50,21,1,22.00
01/07/2003,03:47,843.75,844.00,843.50,844.00,21,4,25.00
01/07/2003,03:48,843.75,843.75,843.75,843.75,0,7,7.00
01/07/2003,03:49,843.75,843.75,843.75,843.75,0,3,3.00
01/07/2003,03:50,843.50,843.75,843.50,843.75,5,1,6.00
01/07/2003,03:51,843.50,843.50,843.25,843.25,0,10,10.00
01/07/2003,03:52,843.50,843.50,843.25,843.50,13,1,14.00
01/07/2003,03:53,843.75,843.75,843.75,843.75,3,0,3.00
01/07/2003,03:54,844.00,844.25,843.75,844.00,9,6,15.00
01/07/2003,03:55,844.25,844.50,844.25,844.50,23,5,28.00
01/07/2003,03:56,844.50,845.00,844.50,844.50,22,9,31.00
01/07/2003,03:57,844.25,844.25,843.75,844.00,16,10,26.00
01/07/2003,03:58,844.25,844.25,844.00,844.00,10,11,21.00
01/07/2003,03:59,844.00,844.00,844.00,844.00,0,4,4.00
01/07/2003,04:00,844.25,844.50,844.25,844.25,37,10,47.00
01/07/2003,04:01,844.00,844.00,844.00,844.00,0,1,1.00
01/07/2003,04:02,844.25,844.50,844.25,844.50,2,0,2.00
01/07/2003,04:07,844.00,844.00,844.00,844.00,0,5,5.00
01/07/2003,04:08,844.00,844.25,844.00,844.25,1,4,5.00
01/07/2003,04:09,844.25,844.50,844.25,844.25,2,1,3.00
01/07/2003,04:10,844.00,844.00,844.00,844.00,0,1,1.00
01/07/2003,04:11,844.00,844.00,844.00,844.00,0,1,1.00
01/07/2003,04:12,844.50,844.50,844.00,844.00,1,10,11.00
01/07/2003,04:14,844.50,844.75,844.50,844.75,4,0,4.00
01/07/2003,04:16,844.50,844.50,844.50,844.50,0,2,2.00
01/07/2003,04:17,844.00,844.00,843.75,843.75,0,10,10.00
01/07/2003,04:18,843.75,844.00,843.75,844.00,6,4,10.00
01/07/2003,04:19,844.25,844.25,844.25,844.25,6,0,6.00
01/07/2003,04:20,844.25,844.25,844.25,844.25,2,0,2.00
01/07/2003,04:21,844.25,844.25,844.25,844.25,9,0,9.00
01/07/2003,04:22,844.25,844.25,844.25,844.25,2,0,2.00
01/07/2003,04:23,844.50,844.50,844.50,844.50,6,0,6.00
01/07/2003,04:24,844.50,844.50,844.50,844.50,5,0,5.00
01/07/2003,04:25,844.50,844.50,844.00,844.25,3,2,5.00
01/07/2003,04:26,844.25,844.50,844.25,844.50,15,0,15.00
01/07/2003,04:27,844.75,844.75,844.75,844.75,13,0,13.00
01/07/2003,04:28,845.00,845.25,844.75,844.75,17,12,29.00
01/07/2003,04:29,844.50,845.00,844.50,845.00,12,5,17.00
01/07/2003,04:30,844.75,845.25,844.75,845.25,4,1,5.00
01/07/2003,04:32,844.75,844.75,844.75,844.75,0,5,5.00
01/07/2003,04:33,844.75,844.75,844.75,844.75,0,1,1.00
01/07/2003,04:34,844.75,844.75,844.75,844.75,0,1,1.00
01/07/2003,04:35,844.75,844.75,844.75,844.75,0,2,2.00
01/07/2003,04:36,844.75,845.25,844.75,845.25,9,1,10.00
01/07/2003,04:37,845.00,845.25,845.00,845.25,2,10,12.00
01/07/2003,04:38,845.25,845.25,845.25,845.25,9,0,9.00
01/07/2003,04:39,845.25,845.25,845.25,845.25,6,0,6.00
01/07/2003,04:40,845.50,845.50,845.25,845.25,21,3,24.00
01/07/2003,04:41,845.00,845.00,845.00,845.00,0,13,13.00
01/07/2003,04:42,844.50,844.50,844.50,844.50,0,1,1.00
01/07/2003,04:43,844.50,844.50,844.50,844.50,0,21,21.00
01/07/2003,04:44,844.50,844.50,844.00,844.00,0,23,23.00
01/07/2003,04:45,844.25,844.25,844.00,844.00,2,1,3.00
01/07/2003,04:46,843.75,843.75,843.50,843.75,1,22,23.00
01/07/2003,04:47,843.50,843.50,843.00,843.25,1,25,26.00
01/07/2003,04:48,843.00,843.00,843.00,843.00,0,8,8.00
01/07/2003,04:49,843.25,843.25,843.25,843.25,15,0,15.00
01/07/2003,04:50,843.25,843.50,843.00,843.00,3,23,26.00
01/07/2003,04:51,842.75,843.25,842.75,843.25,4,26,30.00
01/07/2003,04:52,843.25,843.50,843.00,843.00,3,9,12.00
01/07/2003,04:53,843.00,843.00,843.00,843.00,0,4,4.00
01/07/2003,04:54,843.00,843.00,843.00,843.00,0,7,7.00
01/07/2003,04:55,843.25,843.75,843.25,843.75,11,0,11.00
01/07/2003,04:56,843.50,843.50,843.50,843.50,0,1,1.00
01/07/2003,04:57,843.50,843.75,843.50,843.75,9,1,10.00
01/07/2003,04:58,843.50,843.50,843.50,843.50,0,3,3.00
01/07/2003,04:59,843.75,843.75,843.50,843.50,3,4,7.00
01/07/2003,05:02,844.00,844.00,844.00,844.00,2,0,2.00
01/07/2003,05:03,844.00,844.00,843.50,843.50,8,11,19.00
01/07/2003,05:04,843.50,843.75,843.50,843.75,2,8,10.00
01/07/2003,05:05,844.00,844.00,844.00,844.00,3,0,3.00
01/07/2003,05:06,843.75,843.75,843.75,843.75,0,1,1.00
01/07/2003,05:07,843.75,844.50,843.75,844.50,7,1,8.00
01/07/2003,05:08,844.00,844.00,843.75,843.75,0,11,11.00
01/07/2003,05:09,843.50,843.50,843.50,843.50,0,1,1.00
01/07/2003,05:10,843.75,843.75,843.75,843.75,1,0,1.00
01/07/2003,05:11,843.75,843.75,843.75,843.75,3,0,3.00
01/07/2003,05:13,843.50,843.75,843.50,843.75,2,11,13.00
01/07/2003,05:14,843.75,843.75,843.75,843.75,5,0,5.00
01/07/2003,05:15,843.75,843.75,843.75,843.75,2,0,2.00
01/07/2003,05:16,843.75,844.00,843.75,844.00,22,0,22.00
01/07/2003,05:17,844.00,844.00,844.00,844.00,2,0,2.00
01/07/2003,05:18,844.00,844.00,844.00,844.00,8,0,8.00
01/07/2003,05:19,844.25,844.50,844.25,844.25,5,1,6.00
01/07/2003,05:21,844.00,844.25,844.00,844.25,3,1,4.00
01/07/2003,05:22,844.00,844.00,844.00,844.00,0,4,4.00
01/07/2003,05:23,844.25,844.25,844.25,844.25,8,0,8.00
01/07/2003,05:24,844.25,844.25,844.25,844.25,4,0,4.00
01/07/2003,05:25,844.25,844.25,844.00,844.00,2,1,3.00
01/07/2003,05:27,843.75,843.75,843.75,843.75,0,1,1.00
01/07/2003,05:28,844.00,844.00,843.75,844.00,15,2,17.00
01/07/2003,05:29,844.00,844.00,844.00,844.00,16,0,16.00
01/07/2003,05:30,844.00,844.00,844.00,844.00,1,0,1.00
01/07/2003,05:31,844.00,844.00,843.50,843.50,3,28,31.00
01/07/2003,05:32,843.25,843.25,843.00,843.00,0,34,34.00
01/07/2003,05:33,843.00,843.00,843.00,843.00,0,3,3.00
01/07/2003,05:34,843.00,843.00,842.75,842.75,0,54,54.00
01/07/2003,05:35,842.75,843.00,842.75,843.00,10,13,23.00
01/07/2003,05:36,843.25,843.25,843.00,843.25,9,2,11.00
01/07/2003,05:37,843.50,843.75,843.25,843.25,12,5,17.00
01/07/2003,05:38,843.50,843.50,843.25,843.25,8,4,12.00
01/07/2003,05:39,843.50,843.75,843.50,843.50,5,1,6.00
01/07/2003,05:40,843.25,843.50,843.25,843.50,4,5,9.00
01/07/2003,05:44,843.25,843.25,843.00,843.00,0,14,14.00
01/07/2003,05:45,843.25,843.25,843.25,843.25,9,0,9.00
01/07/2003,05:46,843.25,843.25,843.00,843.00,16,8,24.00
01/07/2003,05:47,843.25,843.50,843.25,843.25,4,1,5.00
01/07/2003,05:48,843.25,843.25,843.00,843.00,6,25,31.00
01/07/2003,05:49,843.00,843.25,843.00,843.25,1,3,4.00
01/07/2003,05:50,843.25,843.50,843.00,843.50,7,14,21.00
01/07/2003,05:51,843.25,843.25,843.25,843.25,0,7,7.00
01/07/2003,05:53,843.00,843.00,843.00,843.00,0,43,43.00
01/07/2003,05:54,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,05:55,843.00,843.00,843.00,843.00,0,11,11.00
01/07/2003,05:56,843.00,843.50,843.00,843.25,8,3,11.00
01/07/2003,05:57,843.00,843.00,843.00,843.00,0,23,23.00
01/07/2003,05:59,843.00,843.00,843.00,843.00,0,21,21.00
01/07/2003,06:00,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,06:01,843.00,843.00,843.00,843.00,0,21,21.00
01/07/2003,06:02,843.00,843.00,842.50,842.50,0,60,60.00
01/07/2003,06:03,842.50,842.75,842.50,842.75,10,2,12.00
01/07/2003,06:04,842.75,842.75,842.75,842.75,12,0,12.00
01/07/2003,06:05,843.00,843.00,842.75,842.75,1,5,6.00
01/07/2003,06:06,842.75,842.75,842.75,842.75,0,10,10.00
01/07/2003,06:07,843.00,843.00,843.00,843.00,6,0,6.00
01/07/2003,06:08,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,06:09,843.00,843.00,843.00,843.00,5,0,5.00
01/07/2003,06:10,843.25,843.25,843.25,843.25,2,0,2.00
01/07/2003,06:11,843.25,843.50,843.00,843.50,27,1,28.00
01/07/2003,06:12,843.25,843.25,843.25,843.25,0,7,7.00
01/07/2003,06:13,843.50,843.50,843.50,843.50,1,0,1.00
01/07/2003,06:14,843.25,843.25,843.25,843.25,0,4,4.00
01/07/2003,06:15,843.50,843.50,843.50,843.50,3,0,3.00
01/07/2003,06:16,843.50,844.00,843.50,843.75,23,1,24.00
01/07/2003,06:17,844.00,844.00,843.75,843.75,16,1,17.00
01/07/2003,06:18,843.75,844.00,843.75,843.75,2,12,14.00
01/07/2003,06:19,843.75,844.00,843.25,843.25,4,29,33.00
01/07/2003,06:20,843.75,843.75,843.50,843.50,2,5,7.00
01/07/2003,06:21,843.50,843.50,843.50,843.50,0,7,7.00
01/07/2003,06:22,843.75,843.75,843.25,843.75,28,12,40.00
01/07/2003,06:23,843.50,843.50,843.25,843.25,0,6,6.00
01/07/2003,06:24,843.50,843.75,843.50,843.50,15,25,40.00
01/07/2003,06:25,843.50,843.50,843.25,843.25,0,19,19.00
01/07/2003,06:26,843.25,843.25,843.25,843.25,0,12,12.00
01/07/2003,06:27,843.25,843.25,843.25,843.25,0,41,41.00
01/07/2003,06:28,843.00,843.00,843.00,843.00,0,5,5.00
01/07/2003,06:29,843.00,843.00,843.00,843.00,0,41,41.00
01/07/2003,06:30,843.25,843.25,843.25,843.25,3,0,3.00
01/07/2003,06:32,843.25,843.25,843.00,843.25,5,18,23.00
01/07/2003,06:33,843.25,843.25,843.25,843.25,3,0,3.00
01/07/2003,06:34,843.25,843.50,843.25,843.25,2,2,4.00
01/07/2003,06:35,843.25,843.50,843.25,843.50,21,8,29.00
01/07/2003,06:36,843.75,844.75,843.75,844.50,131,20,151.00
01/07/2003,06:37,844.75,846.00,844.75,845.50,161,54,215.00
01/07/2003,06:38,845.50,845.50,845.00,845.00,11,27,38.00
01/07/2003,06:39,845.25,845.50,845.00,845.50,42,10,52.00
01/07/2003,06:40,845.50,846.00,845.50,845.75,63,23,86.00
01/07/2003,06:41,845.50,846.00,845.50,846.00,17,28,45.00
01/07/2003,06:42,846.00,846.25,846.00,846.25,84,5,89.00
01/07/2003,06:43,846.25,846.75,846.25,846.50,65,5,70.00
01/07/2003,06:44,846.50,846.75,846.25,846.75,26,12,38.00
01/07/2003,06:45,846.75,847.00,846.50,847.00,42,8,50.00
01/07/2003,06:46,846.75,847.00,846.50,846.50,43,26,69.00
01/07/2003,06:47,846.50,846.50,846.00,846.00,19,45,64.00
01/07/2003,06:48,845.75,845.75,845.75,845.75,0,13,13.00
01/07/2003,06:49,845.75,846.25,845.75,846.25,11,2,13.00
01/07/2003,06:50,846.00,846.00,845.50,845.50,0,63,63.00
01/07/2003,06:51,845.25,845.75,845.00,845.75,48,30,78.00
01/07/2003,06:52,846.00,846.00,845.25,845.25,5,28,33.00
01/07/2003,06:53,845.25,845.25,845.00,845.00,0,7,7.00
01/07/2003,06:54,845.25,845.50,845.25,845.50,8,0,8.00
01/07/2003,06:55,845.50,845.50,845.50,845.50,8,0,8.00
01/07/2003,06:56,845.50,845.50,845.00,845.00,9,26,35.00
01/07/2003,06:57,845.25,845.25,844.75,844.75,10,54,64.00
01/07/2003,06:58,845.00,845.00,845.00,845.00,1,0,1.00
01/07/2003,06:59,844.75,844.75,844.00,844.00,62,74,136.00
01/07/2003,07:00,844.00,844.25,843.50,844.00,15,41,56.00
01/07/2003,07:01,844.00,844.50,844.00,844.50,50,0,50.00
01/07/2003,07:02,844.50,844.50,843.25,843.25,4,119,123.00
01/07/2003,07:03,843.25,843.75,843.25,843.50,21,12,33.00
01/07/2003,07:04,843.75,844.00,843.75,843.75,19,12,31.00
01/07/2003,07:05,843.75,844.00,843.50,843.75,9,46,55.00
01/07/2003,07:06,843.75,843.75,843.50,843.50,1,2,3.00
01/07/2003,07:07,843.50,843.50,843.25,843.50,65,66,131.00
01/07/2003,07:08,843.50,844.00,843.50,843.75,16,3,19.00
01/07/2003,07:09,843.75,844.25,843.50,843.75,18,43,61.00
01/07/2003,07:10,843.75,843.75,843.25,843.50,28,10,38.00
01/07/2003,07:11,843.25,843.50,843.00,843.25,24,60,84.00
01/07/2003,07:12,843.25,843.50,842.75,843.00,48,71,119.00
01/07/2003,07:13,842.75,843.00,842.75,842.75,4,164,168.00
01/07/2003,07:14,842.75,842.75,842.50,842.50,7,236,243.00
01/07/2003,07:15,842.50,843.25,842.50,843.25,77,38,115.00
01/07/2003,07:16,843.25,843.50,842.75,842.75,61,70,131.00
01/07/2003,07:17,842.75,843.25,842.75,842.75,55,44,99.00
01/07/2003,07:18,842.75,842.75,842.00,842.00,45,137,182.00
01/07/2003,07:19,842.25,842.25,841.75,842.25,20,148,168.00
01/07/2003,07:20,842.25,842.50,841.75,842.25,62,17,79.00
01/07/2003,07:21,842.50,842.75,842.50,842.50,35,68,103.00
01/07/2003,07:22,842.50,842.50,842.25,842.50,22,8,30.00
01/07/2003,07:23,842.50,842.75,842.50,842.75,5,0,5.00
01/07/2003,07:24,842.75,842.75,842.25,842.25,38,111,149.00
01/07/2003,07:25,842.50,842.50,842.25,842.50,25,3,28.00
01/07/2003,07:26,842.75,842.75,842.50,842.75,15,1,16.00
01/07/2003,07:27,842.50,842.50,842.25,842.25,0,53,53.00
01/07/2003,07:28,842.50,842.75,842.25,842.50,34,16,50.00
01/07/2003,07:29,842.50,843.00,842.50,843.00,36,57,93.00
01/07/2003,07:30,842.50,843.00,842.25,843.00,32,87,119.00
01/07/2003,07:31,843.00,843.50,842.75,843.25,92,41,133.00
01/07/2003,07:32,843.00,843.50,843.00,843.00,33,24,57.00
01/07/2003,07:33,843.00,843.50,843.00,843.25,18,34,52.00
01/07/2003,07:34,843.00,843.25,843.00,843.25,25,16,41.00
01/07/2003,07:35,843.25,843.25,843.00,843.25,7,56,63.00
01/07/2003,07:36,843.25,843.25,843.25,843.25,42,0,42.00
01/07/2003,07:37,843.50,843.75,843.25,843.75,69,2,71.00
01/07/2003,07:38,843.75,844.00,843.50,843.75,58,6,64.00
01/07/2003,07:39,844.00,844.00,843.75,844.00,186,1,187.00
01/07/2003,07:40,844.00,844.00,843.50,843.75,16,35,51.00
01/07/2003,07:41,843.75,843.75,843.25,843.50,35,126,161.00
01/07/2003,07:42,843.50,843.50,843.50,843.50,5,0,5.00
01/07/2003,07:43,843.25,843.25,843.00,843.00,0,57,57.00
01/07/2003,07:44,843.25,843.50,843.25,843.25,58,8,66.00
01/07/2003,07:45,843.25,843.25,842.75,842.75,62,91,153.00
01/07/2003,07:46,842.75,843.00,842.50,842.75,27,52,79.00
01/07/2003,07:47,842.75,843.00,842.75,842.75,23,1,24.00
01/07/2003,07:48,842.75,843.00,842.50,843.00,113,23,136.00
01/07/2003,07:49,842.75,843.00,842.75,843.00,66,70,136.00
01/07/2003,07:50,843.00,843.00,842.75,843.00,120,24,144.00
01/07/2003,07:51,842.75,843.00,842.50,842.75,33,118,151.00
01/07/2003,07:52,843.00,843.25,842.75,843.25,60,3,63.00
01/07/2003,07:53,843.00,843.25,843.00,843.00,3,107,110.00
01/07/2003,07:54,843.00,843.25,843.00,843.25,63,10,73.00
01/07/2003,07:55,843.25,843.25,843.00,843.00,38,4,42.00
01/07/2003,07:56,843.25,843.50,843.25,843.25,36,23,59.00
01/07/2003,07:57,843.50,843.75,843.50,843.50,41,1,42.00
01/07/2003,07:58,843.50,844.25,843.50,844.00,98,45,143.00
01/07/2003,07:59,844.00,844.50,844.00,844.50,126,38,164.00
01/07/2003,08:00,844.25,845.25,844.25,845.00,172,139,311.00
01/07/2003,08:01,845.25,845.25,845.00,845.25,173,107,280.00
01/07/2003,08:02,845.50,845.50,845.00,845.50,109,51,160.00
01/07/2003,08:03,845.25,845.75,845.25,845.75,231,24,255.00
01/07/2003,08:04,845.75,846.00,845.50,845.75,95,8,103.00
01/07/2003,08:05,845.50,845.50,845.25,845.25,2,68,70.00
01/07/2003,08:06,845.25,845.50,845.00,845.25,15,76,91.00
01/07/2003,08:07,845.25,845.50,845.25,845.25,2,5,7.00
01/07/2003,08:08,845.25,845.50,845.25,845.25,4,34,38.00
01/07/2003,08:09,845.00,845.25,844.75,845.00,2,56,58.00
01/07/2003,08:10,845.25,845.25,845.00,845.25,42,2,44.00
01/07/2003,08:11,845.50,845.50,845.25,845.25,6,6,12.00
01/07/2003,08:12,845.25,845.50,845.25,845.50,36,16,52.00
01/07/2003,08:13,845.50,845.75,845.25,845.75,15,7,22.00
01/07/2003,08:14,845.25,845.50,845.25,845.50,26,7,33.00
01/07/2003,08:15,845.50,845.50,845.25,845.25,9,3,12.00
01/07/2003,08:16,845.25,845.50,845.25,845.50,32,6,38.00
01/07/2003,08:17,845.50,845.50,845.25,845.25,2,2,4.00
01/07/2003,08:18,845.50,845.75,845.50,845.75,48,3,51.00
01/07/2003,08:19,845.75,845.75,845.50,845.75,26,3,29.00
01/07/2003,08:20,845.75,845.75,845.50,845.50,4,2,6.00
01/07/2003,08:21,845.75,845.75,845.50,845.50,3,11,14.00
01/07/2003,08:22,845.50,845.75,845.50,845.75,6,2,8.00
01/07/2003,08:23,845.50,846.00,845.50,846.00,56,20,76.00
01/07/2003,08:24,846.00,846.00,846.00,846.00,177,0,177.00
01/07/2003,08:25,846.00,846.25,845.75,846.25,46,1,47.00
01/07/2003,08:26,846.00,846.25,846.00,846.00,37,217,254.00
01/07/2003,08:27,846.00,846.25,845.75,845.75,22,225,247.00
01/07/2003,08:28,845.50,845.75,845.50,845.50,25,152,177.00
01/07/2003,08:29,845.25,845.50,845.00,845.25,64,154,218.00
01/07/2003,08:30,845.00,845.50,844.75,844.75,325,457,782.00
01/07/2003,08:31,844.75,845.00,844.50,844.50,899,1229,2128.00
01/07/2003,08:32,844.50,844.75,843.50,843.75,928,1893,2821.00
01/07/2003,08:33,844.00,844.25,843.50,843.75,661,1059,1720.00
01/07/2003,08:34,843.75,845.50,843.75,845.25,2149,784,2933.00
01/07/2003,08:35,845.25,845.50,844.50,845.00,1087,1094,2181.00
01/07/2003,08:36,845.00,845.75,844.50,845.50,1702,953,2655.00
01/07/2003,08:37,845.25,845.50,844.25,844.50,676,1706,2382.00
01/07/2003,08:38,844.50,845.25,844.00,845.00,1529,712,2241.00
01/07/2003,08:39,844.75,845.50,844.50,845.25,1176,645,1821.00
01/07/2003,08:40,845.25,845.50,844.25,844.50,820,1594,2414.00
01/07/2003,08:41,844.50,844.75,843.75,843.75,913,1251,2164.00
01/07/2003,08:42,843.75,844.25,843.50,843.50,1533,1449,2982.00
01/07/2003,08:43,843.75,844.25,843.00,843.50,1456,2214,3670.00
01/07/2003,08:44,843.50,843.75,842.75,843.00,794,1959,2753.00
01/07/2003,08:45,842.75,843.25,842.25,842.75,1300,1151,2451.00
01/07/2003,08:46,842.75,843.25,842.75,843.00,871,1114,1985.00
01/07/2003,08:47,843.00,843.50,842.75,843.50,796,350,1146.00
01/07/2003,08:48,843.50,843.75,843.25,843.50,1107,821,1928.00
01/07/2003,08:49,843.50,843.50,842.75,843.00,1046,898,1944.00
01/07/2003,08:50,843.25,843.75,842.75,843.00,1356,1526,2882.00
01/07/2003,08:51,843.25,843.75,842.75,842.75,1146,1084,2230.00
01/07/2003,08:52,842.75,843.00,842.00,842.50,1242,2179,3421.00
01/07/2003,08:53,842.50,843.00,842.00,842.75,876,662,1538.00
01/07/2003,08:54,842.75,843.75,842.75,843.50,1519,467,1986.00
01/07/2003,08:55,843.75,844.50,843.50,844.25,1921,1802,3723.00
01/07/2003,08:56,844.25,844.25,843.75,843.75,304,1018,1322.00
01/07/2003,08:57,843.75,844.50,843.75,844.00,576,829,1405.00
01/07/2003,08:58,844.00,844.50,843.75,844.25,1085,649,1734.00
01/07/2003,08:59,844.00,845.00,844.00,844.50,1664,902,2566.00
01/07/2003,09:00,844.50,845.00,844.50,844.50,365,480,845.00
01/07/2003,09:01,844.75,845.25,842.75,844.75,1704,1720,3424.00
01/07/2003,09:02,845.00,845.50,844.25,844.50,1414,982,2396.00
01/07/2003,09:03,844.50,844.75,843.00,843.25,1629,2584,4213.00
01/07/2003,09:04,843.25,844.25,843.00,844.25,1370,650,2020.00
01/07/2003,09:05,844.25,845.00,843.50,845.00,2273,1050,3323.00
01/07/2003,09:06,845.00,845.75,844.50,845.00,1670,1146,2816.00
01/07/2003,09:07,845.00,845.50,844.50,845.25,1503,729,2232.00
01/07/2003,09:08,845.25,846.25,845.25,846.00,2032,1166,3198.00
01/07/2003,09:09,846.25,847.25,846.00,846.50,2220,2321,4541.00
01/07/2003,09:10,846.75,846.75,845.75,845.75,1932,1697,3629.00
01/07/2003,09:11,845.75,846.50,845.75,846.25,1421,1345,2766.00
01/07/2003,09:12,846.25,846.50,845.75,846.00,456,1279,1735.00
01/07/2003,09:13,845.75,846.25,845.50,846.25,1503,1564,3067.00
01/07/2003,09:14,846.25,846.75,846.00,846.50,1491,1078,2569.00
01/07/2003,09:15,846.50,847.00,846.25,846.50,1079,664,1743.00
01/07/2003,09:16,846.75,847.00,846.00,847.00,1055,811,1866.00
01/07/2003,09:17,846.75,847.50,846.50,846.75,1723,1408,3131.00
01/07/2003,09:18,846.75,847.00,846.00,846.00,487,1403,1890.00
01/07/2003,09:19,846.00,847.00,846.00,846.25,920,724,1644.00
01/07/2003,09:20,846.25,846.50,845.75,845.75,445,611,1056.00
01/07/2003,09:21,845.75,845.75,845.00,845.00,643,1849,2492.00
01/07/2003,09:22,845.00,845.25,844.25,844.25,340,2458,2798.00
01/07/2003,09:23,844.25,844.50,843.75,844.50,1055,1264,2319.00
01/07/2003,09:24,844.50,844.50,843.50,843.50,603,1092,1695.00
01/07/2003,09:25,843.50,844.25,843.50,844.25,1150,541,1691.00
01/07/2003,09:26,844.00,844.25,843.00,844.00,1092,1483,2575.00
01/07/2003,09:27,843.75,844.00,843.50,843.75,241,624,865.00
01/07/2003,09:28,843.75,844.25,843.50,844.00,825,378,1203.00
01/07/2003,09:29,844.00,844.25,843.25,843.75,838,570,1408.00
01/07/2003,09:30,843.75,843.75,843.00,843.50,972,1169,2141.00
01/07/2003,09:31,843.25,843.25,842.00,842.50,1104,1772,2876.00
01/07/2003,09:32,842.50,843.25,842.50,843.00,1631,731,2362.00
01/07/2003,09:33,843.00,843.00,842.25,843.00,1154,931,2085.00
01/07/2003,09:34,843.00,843.25,842.00,842.25,499,1085,1584.00
01/07/2003,09:35,842.00,842.25,841.25,841.25,1188,3098,4286.00
01/07/2003,09:36,841.50,842.00,841.00,841.75,1643,1690,3333.00
01/07/2003,09:37,841.75,842.25,841.50,842.25,1189,629,1818.00
01/07/2003,09:38,842.25,842.50,842.00,842.00,542,683,1225.00
01/07/2003,09:39,842.00,842.50,841.75,842.25,336,207,543.00
01/07/2003,09:40,842.25,842.50,842.00,842.25,839,630,1469.00
01/07/2003,09:41,842.50,843.00,842.25,842.50,885,468,1353.00
01/07/2003,09:42,842.50,843.00,842.25,842.75,590,604,1194.00
01/07/2003,09:43,842.50,843.50,842.50,843.25,961,482,1443.00
01/07/2003,09:44,843.25,843.25,842.75,843.00,707,377,1084.00
01/07/2003,09:45,843.00,843.00,842.50,842.75,455,700,1155.00
01/07/2003,09:46,842.75,843.00,842.50,842.75,840,280,1120.00
01/07/2003,09:47,842.75,843.00,842.00,842.00,559,1005,1564.00
01/07/2003,09:48,842.00,842.50,842.00,842.25,419,829,1248.00
01/07/2003,09:49,842.00,842.25,841.50,841.75,1090,1416,2506.00
01/07/2003,09:50,841.50,842.25,841.50,842.00,1095,628,1723.00
01/07/2003,09:51,841.75,842.00,841.00,841.00,305,1868,2173.00
01/07/2003,09:52,841.00,841.25,840.00,840.00,1109,2871,3980.00
01/07/2003,09:53,840.00,840.50,839.75,840.00,1136,2447,3583.00
01/07/2003,09:54,840.00,840.50,839.75,840.25,811,951,1762.00
01/07/2003,09:55,840.25,840.25,839.25,840.00,1248,2265,3513.00
01/07/2003,09:56,840.00,840.25,839.50,840.00,1307,563,1870.00
01/07/2003,09:57,840.00,840.00,838.75,839.00,583,1817,2400.00
01/07/2003,09:58,839.00,839.50,838.25,838.50,1375,2105,3480.00
01/07/2003,09:59,838.50,839.25,838.25,839.00,1397,1435,2832.00
01/07/2003,10:00,839.00,839.50,838.75,839.50,997,1140,2137.00
01/07/2003,10:01,839.50,839.75,839.00,839.75,1201,544,1745.00
01/07/2003,10:02,839.75,840.00,839.50,840.00,1067,699,1766.00
01/07/2003,10:03,839.75,840.50,839.75,840.25,1845,746,2591.00
01/07/2003,10:04,840.50,840.75,840.00,840.50,1165,812,1977.00
01/07/2003,10:05,840.50,841.25,840.50,841.00,1639,726,2365.00
01/07/2003,10:06,841.00,841.00,840.50,840.75,803,507,1310.00
01/07/2003,10:07,840.75,841.25,840.50,840.75,685,829,1514.00
01/07/2003,10:08,840.50,841.75,840.50,841.75,2314,477,2791.00
01/07/2003,10:09,841.75,842.25,841.50,841.50,1580,1107,2687.00
01/07/2003,10:10,841.75,842.50,841.25,842.25,1133,823,1956.00
01/07/2003,10:11,842.50,842.75,841.75,842.00,897,1115,2012.00
01/07/2003,10:12,842.00,842.25,841.75,842.00,685,844,1529.00
01/07/2003,10:13,842.00,842.25,841.25,841.25,377,1380,1757.00
01/07/2003,10:14,841.25,841.50,841.00,841.00,560,802,1362.00
01/07/2003,10:15,841.00,841.75,841.00,841.75,588,100,688.00
01/07/2003,10:16,841.50,842.00,841.50,841.75,779,685,1464.00
01/07/2003,10:17,841.50,842.00,841.25,842.00,607,324,931.00
01/07/2003,10:18,842.00,842.25,841.50,842.00,694,680,1374.00
01/07/2003,10:19,842.25,842.50,842.00,842.50,704,269,973.00
01/07/2003,10:20,842.50,842.50,842.00,842.25,410,557,967.00
01/07/2003,10:21,842.25,842.25,841.50,841.50,366,977,1343.00
01/07/2003,10:22,841.75,842.25,841.50,842.00,720,120,840.00
01/07/2003,10:23,842.25,842.50,842.00,842.25,241,350,591.00
01/07/2003,10:24,842.00,842.50,842.00,842.50,202,109,311.00
01/07/2003,10:25,842.25,843.25,842.00,843.00,2121,861,2982.00
01/07/2003,10:26,843.00,843.50,842.75,842.75,1186,619,1805.00
01/07/2003,10:27,843.00,843.00,842.00,842.00,612,1372,1984.00
01/07/2003,10:28,842.00,843.25,841.75,843.25,1346,823,2169.00
01/07/2003,10:29,843.25,843.50,843.00,843.25,928,919,1847.00
01/07/2003,10:30,843.25,844.25,843.25,844.00,1682,1043,2725.00
01/07/2003,10:31,844.00,844.00,843.50,843.75,602,789,1391.00
01/07/2003,10:32,843.75,844.25,843.50,843.75,424,526,950.00
01/07/2003,10:33,843.50,844.00,843.25,843.75,1204,952,2156.00
01/07/2003,10:34,844.00,844.75,843.75,844.25,1201,566,1767.00
01/07/2003,10:35,844.50,844.75,844.25,844.25,409,375,784.00
01/07/2003,10:36,844.50,844.50,843.75,844.00,599,1023,1622.00
01/07/2003,10:37,844.00,844.25,843.50,843.75,646,563,1209.00
01/07/2003,10:38,843.75,844.25,843.75,844.00,478,260,738.00
01/07/2003,10:39,844.00,844.50,844.00,844.25,233,527,760.00
01/07/2003,10:40,844.25,845.25,844.25,845.25,1694,338,2032.00
01/07/2003,10:41,845.25,845.75,845.00,845.50,1772,1180,2952.00
01/07/2003,10:42,845.25,845.75,845.25,845.25,608,235,843.00
01/07/2003,10:43,845.50,845.50,844.75,845.00,502,830,1332.00
01/07/2003,10:44,845.00,845.00,844.50,844.75,411,630,1041.00
01/07/2003,10:45,844.75,845.00,844.75,845.00,313,161,474.00
01/07/2003,10:46,845.00,845.25,844.75,845.00,539,195,734.00
01/07/2003,10:47,845.00,845.25,845.00,845.25,518,276,794.00
01/07/2003,10:48,845.25,845.50,844.75,845.25,303,262,565.00
01/07/2003,10:49,845.25,845.75,845.00,845.25,845,594,1439.00
01/07/2003,10:50,845.25,846.50,845.00,846.00,1875,245,2120.00
01/07/2003,10:51,846.25,846.25,845.75,846.25,583,432,1015.00
01/07/2003,10:52,846.25,846.50,846.00,846.00,1779,613,2392.00
01/07/2003,10:53,846.25,846.50,845.75,846.00,1256,357,1613.00
01/07/2003,10:54,845.75,846.25,845.75,846.00,647,558,1205.00
01/07/2003,10:55,846.00,846.00,845.50,845.50,109,356,465.00
01/07/2003,10:56,845.75,846.00,845.50,845.75,419,245,664.00
01/07/2003,10:57,845.75,845.75,845.25,845.50,492,524,1016.00
01/07/2003,10:58,845.50,846.00,845.25,845.75,513,333,846.00
01/07/2003,10:59,845.75,846.00,845.50,845.50,300,75,375.00
01/07/2003,11:00,845.50,845.75,845.25,845.25,100,253,353.00
01/07/2003,11:01,845.50,845.50,844.50,844.75,350,1377,1727.00
01/07/2003,11:02,844.75,845.25,844.75,845.00,272,241,513.00
01/07/2003,11:03,845.00,845.25,844.50,844.50,371,492,863.00
01/07/2003,11:04,844.50,845.00,844.50,845.00,306,177,483.00
01/07/2003,11:05,844.75,845.00,844.50,844.50,15,379,394.00
01/07/2003,11:06,844.50,845.00,844.50,844.75,264,251,515.00
01/07/2003,11:07,844.75,845.00,844.50,844.75,40,260,300.00
01/07/2003,11:08,844.75,845.50,844.50,845.50,714,40,754.00
01/07/2003,11:09,845.25,846.00,845.25,845.75,943,439,1382.00
01/07/2003,11:10,845.75,846.00,845.25,845.50,316,402,718.00
01/07/2003,11:11,845.25,845.25,844.25,844.25,325,1031,1356.00
01/07/2003,11:12,844.25,845.25,844.25,844.75,783,881,1664.00
01/07/2003,11:13,844.75,845.00,844.50,844.75,333,308,641.00
01/07/2003,11:14,845.00,845.75,844.75,845.50,804,427,1231.00
01/07/2003,11:15,845.50,846.00,845.00,845.75,752,298,1050.00
01/07/2003,11:16,846.00,846.25,845.00,845.00,822,1101,1923.00
01/07/2003,11:17,845.00,845.25,844.50,845.25,574,512,1086.00
01/07/2003,11:18,845.00,845.25,844.75,845.00,352,321,673.00
01/07/2003,11:19,845.00,845.25,844.75,845.00,122,53,175.00
01/07/2003,11:20,845.00,845.50,845.00,845.00,480,228,708.00
01/07/2003,11:21,845.00,845.00,843.50,843.50,236,2097,2333.00
01/07/2003,11:22,843.75,844.00,843.25,843.50,547,922,1469.00
01/07/2003,11:23,843.75,844.00,843.50,843.50,763,229,992.00
01/07/2003,11:24,843.50,843.75,843.00,843.25,1132,1227,2359.00
01/07/2003,11:25,843.25,843.50,843.00,843.25,342,316,658.00
01/07/2003,11:26,843.25,843.50,842.75,843.50,606,1206,1812.00
01/07/2003,11:27,843.25,844.25,843.25,844.25,941,325,1266.00
01/07/2003,11:28,844.00,844.75,844.00,844.50,708,438,1146.00
01/07/2003,11:29,844.50,844.50,844.00,844.25,485,366,851.00
01/07/2003,11:30,844.50,844.50,844.00,844.25,210,417,627.00
01/07/2003,11:31,844.25,844.50,844.00,844.25,194,49,243.00
01/07/2003,11:32,844.25,844.75,844.25,844.25,263,289,552.00
01/07/2003,11:33,844.25,844.50,844.00,844.25,83,152,235.00
01/07/2003,11:34,844.25,844.25,843.25,843.25,338,1337,1675.00
01/07/2003,11:35,843.50,844.50,843.25,844.25,865,251,1116.00
01/07/2003,11:36,844.50,844.75,844.00,844.50,718,250,968.00
01/07/2003,11:37,844.75,845.50,844.50,844.50,786,425,1211.00
01/07/2003,11:38,844.75,845.00,843.75,843.75,156,814,970.00
01/07/2003,11:39,843.75,844.00,843.25,843.50,269,625,894.00
01/07/2003,11:40,843.50,844.25,843.50,844.25,511,46,557.00
01/07/2003,11:41,844.25,845.00,844.00,844.75,469,152,621.00
01/07/2003,11:42,844.75,844.75,844.25,844.25,167,401,568.00
01/07/2003,11:43,844.25,845.00,844.25,844.50,245,456,701.00
01/07/2003,11:44,844.25,845.25,844.00,845.25,828,266,1094.00
01/07/2003,11:45,845.00,845.25,844.00,844.50,474,847,1321.00
01/07/2003,11:46,844.25,844.50,843.50,843.75,322,1072,1394.00
01/07/2003,11:47,843.75,844.25,843.25,844.00,787,679,1466.00
01/07/2003,11:48,844.25,844.75,844.00,844.25,380,244,624.00
01/07/2003,11:49,844.25,844.25,843.75,844.00,94,165,259.00
01/07/2003,11:50,844.00,844.25,843.75,844.25,177,18,195.00
01/07/2003,11:51,844.00,844.50,844.00,844.50,235,53,288.00
01/07/2003,11:52,844.50,844.50,843.00,843.00,148,874,1022.00
01/07/2003,11:53,843.00,843.75,843.00,843.50,386,159,545.00
01/07/2003,11:54,843.50,844.00,843.50,844.00,288,91,379.00
01/07/2003,11:55,844.00,844.00,843.25,843.50,118,505,623.00
01/07/2003,11:56,843.50,843.50,843.00,843.25,230,301,531.00
01/07/2003,11:57,843.00,843.00,842.25,842.75,443,1809,2252.00
01/07/2003,11:58,842.75,843.00,842.50,843.00,775,213,988.00
01/07/2003,11:59,843.00,843.25,842.50,843.25,550,631,1181.00
01/07/2003,12:00,843.00,843.25,842.50,843.00,232,258,490.00
01/07/2003,12:01,843.00,843.00,842.25,842.50,243,630,873.00
01/07/2003,12:02,842.50,842.50,842.00,842.50,554,1194,1748.00
01/07/2003,12:03,842.50,842.75,841.75,842.00,609,928,1537.00
01/07/2003,12:04,841.75,842.75,841.25,842.50,1626,1164,2790.00
01/07/2003,12:05,842.50,842.75,842.00,842.25,1083,1547,2630.00
01/07/2003,12:06,842.25,842.25,841.00,841.50,941,1428,2369.00
01/07/2003,12:07,841.50,841.75,840.50,841.25,1029,1518,2547.00
01/07/2003,12:08,841.25,842.00,841.00,842.00,980,183,1163.00
01/07/2003,12:09,841.50,842.75,841.50,842.50,836,205,1041.00
01/07/2003,12:10,842.50,842.75,842.00,842.25,282,683,965.00
01/07/2003,12:11,842.50,843.75,842.50,843.50,1436,186,1622.00
01/07/2003,12:12,843.50,844.25,843.50,843.50,746,853,1599.00
01/07/2003,12:13,843.50,844.00,843.25,844.00,829,430,1259.00
01/07/2003,12:14,843.75,844.00,843.50,843.75,466,420,886.00
01/07/2003,12:15,843.75,843.75,843.00,843.00,130,683,813.00
01/07/2003,12:16,843.00,843.25,842.75,843.00,401,315,716.00
01/07/2003,12:17,843.00,843.50,843.00,843.50,617,298,915.00
01/07/2003,12:18,843.25,844.00,843.25,843.50,537,219,756.00
01/07/2003,12:19,843.50,843.75,843.00,843.25,301,444,745.00
01/07/2003,12:20,843.25,843.75,843.00,843.75,478,151,629.00
01/07/2003,12:21,843.75,844.00,842.50,842.50,174,859,1033.00
01/07/2003,12:22,842.75,843.50,842.25,843.50,775,690,1465.00
01/07/2003,12:23,843.50,844.00,843.00,843.00,496,581,1077.00
01/07/2003,12:24,843.25,843.25,842.75,843.00,211,227,438.00
01/07/2003,12:25,843.25,843.25,842.25,842.25,60,806,866.00
01/07/2003,12:26,842.50,843.75,842.50,843.50,963,471,1434.00
01/07/2003,12:27,843.50,844.50,843.00,844.25,1368,543,1911.00
01/07/2003,12:28,844.25,844.50,844.00,844.50,443,552,995.00
01/07/2003,12:29,844.25,845.00,844.25,844.50,804,615,1419.00
01/07/2003,12:30,844.50,845.00,844.25,844.50,754,549,1303.00
01/07/2003,12:31,844.75,845.50,844.75,845.00,768,695,1463.00
01/07/2003,12:32,845.25,845.50,844.75,845.25,446,628,1074.00
01/07/2003,12:33,845.00,845.25,845.00,845.00,255,432,687.00
01/07/2003,12:34,844.75,845.00,844.50,844.50,261,580,841.00
01/07/2003,12:35,844.75,845.75,844.75,845.75,1642,832,2474.00
01/07/2003,12:36,845.75,845.75,844.50,844.75,347,673,1020.00
01/07/2003,12:37,845.00,845.50,844.50,844.75,441,560,1001.00
01/07/2003,12:38,844.50,844.50,843.75,844.00,1228,1404,2632.00
01/07/2003,12:39,844.25,844.25,843.00,843.25,256,1182,1438.00
01/07/2003,12:40,843.25,843.50,842.75,843.25,677,956,1633.00
01/07/2003,12:41,843.25,843.50,842.75,843.25,1014,781,1795.00
01/07/2003,12:42,843.25,843.75,843.00,843.50,663,250,913.00
01/07/2003,12:43,843.50,843.50,842.50,842.50,457,1276,1733.00
01/07/2003,12:44,842.50,843.50,842.00,843.50,1295,1029,2324.00
01/07/2003,12:45,843.50,844.00,843.25,843.50,814,346,1160.00
01/07/2003,12:46,843.50,845.00,843.00,845.00,2287,807,3094.00
01/07/2003,12:47,845.00,845.25,844.25,844.25,556,784,1340.00
01/07/2003,12:48,844.50,845.00,844.25,844.75,512,310,822.00
01/07/2003,12:49,845.00,845.00,844.25,844.75,118,416,534.00
01/07/2003,12:50,844.75,844.75,843.25,843.50,23,981,1004.00
01/07/2003,12:51,843.25,844.00,843.25,843.75,420,172,592.00
01/07/2003,12:52,844.00,844.00,843.00,843.50,457,815,1272.00
01/07/2003,12:53,843.50,844.75,843.50,844.75,1048,160,1208.00
01/07/2003,12:54,844.75,844.75,844.00,844.00,391,423,814.00
01/07/2003,12:55,844.00,844.50,843.50,844.50,748,433,1181.00
01/07/2003,12:56,844.50,846.00,844.00,846.00,2544,500,3044.00
01/07/2003,12:57,846.00,846.25,845.25,846.00,1240,1469,2709.00
01/07/2003,12:58,846.00,847.00,846.00,846.75,1917,650,2567.00
01/07/2003,12:59,846.75,847.25,846.25,847.00,1443,1847,3290.00
01/07/2003,13:00,847.00,848.00,846.75,848.00,2283,670,2953.00
01/07/2003,13:01,847.75,848.50,847.25,848.25,2403,1758,4161.00
01/07/2003,13:02,848.50,848.75,847.75,848.00,1496,1217,2713.00
01/07/2003,13:03,848.25,848.50,847.50,848.25,1033,1025,2058.00
01/07/2003,13:04,848.50,849.25,848.25,849.25,2720,1022,3742.00
01/07/2003,13:05,849.00,850.00,849.00,849.50,2168,1450,3618.00
01/07/2003,13:06,849.50,849.75,848.75,848.75,772,1740,2512.00
01/07/2003,13:07,848.75,849.00,848.50,848.75,541,1159,1700.00
01/07/2003,13:08,848.75,849.00,848.50,848.75,363,513,876.00
01/07/2003,13:09,848.75,849.00,848.50,848.75,668,263,931.00
01/07/2003,13:10,848.75,849.50,848.50,849.00,1036,469,1505.00
01/07/2003,13:11,849.25,849.25,848.50,849.00,484,527,1011.00
01/07/2003,13:12,849.00,849.00,848.50,848.75,658,497,1155.00
01/07/2003,13:13,848.75,848.75,848.00,848.25,631,1051,1682.00
01/07/2003,13:14,848.50,848.50,847.75,848.00,856,928,1784.00
01/07/2003,13:15,848.00,848.25,847.75,848.00,405,376,781.00
01/07/2003,13:16,848.00,848.25,847.50,848.00,782,770,1552.00
01/07/2003,13:17,848.00,848.25,847.50,848.00,272,387,659.00
01/07/2003,13:18,848.00,848.25,847.50,848.00,467,588,1055.00
01/07/2003,13:19,848.00,848.25,847.75,848.00,465,232,697.00
01/07/2003,13:20,848.00,848.50,848.00,848.00,429,499,928.00
01/07/2003,13:21,848.00,848.50,847.75,848.00,491,637,1128.00
01/07/2003,13:22,847.75,848.00,846.50,846.75,138,2143,2281.00
01/07/2003,13:23,846.75,847.00,846.25,846.50,1537,1267,2804.00
01/07/2003,13:24,846.75,846.75,846.25,846.50,417,509,926.00
01/07/2003,13:25,846.50,847.00,846.50,846.50,489,436,925.00
01/07/2003,13:26,846.50,847.25,846.50,847.00,757,508,1265.00
01/07/2003,13:27,847.00,847.00,846.50,846.50,261,385,646.00
01/07/2003,13:28,846.50,846.50,846.00,846.00,171,1632,1803.00
01/07/2003,13:29,846.00,846.25,845.50,845.50,900,809,1709.00
01/07/2003,13:30,845.50,846.25,845.50,846.00,621,729,1350.00
01/07/2003,13:31,846.00,846.50,845.75,846.25,807,179,986.00
01/07/2003,13:32,846.50,846.50,846.00,846.00,582,444,1026.00
01/07/2003,13:33,846.25,846.75,846.00,846.50,700,316,1016.00
01/07/2003,13:34,846.50,846.50,846.25,846.25,207,252,459.00
01/07/2003,13:35,846.25,846.50,846.00,846.25,534,112,646.00
01/07/2003,13:36,846.50,847.00,846.25,846.75,878,42,920.00
01/07/2003,13:37,846.75,847.75,846.75,847.25,1322,355,1677.00
01/07/2003,13:38,847.50,847.75,847.00,847.25,617,293,910.00
01/07/2003,13:39,847.25,847.25,846.50,846.50,193,600,793.00
01/07/2003,13:40,846.50,846.75,846.25,846.50,519,384,903.00
01/07/2003,13:41,846.50,847.25,846.50,847.00,553,258,811.00
01/07/2003,13:42,847.00,847.00,846.00,846.00,94,736,830.00
01/07/2003,13:43,846.00,846.00,845.25,845.25,881,1392,2273.00
01/07/2003,13:44,845.25,845.75,845.00,845.50,512,485,997.00
01/07/2003,13:45,845.50,846.25,845.25,846.00,807,233,1040.00
01/07/2003,13:46,845.75,846.25,845.75,846.00,417,96,513.00
01/07/2003,13:47,846.00,846.25,845.50,846.25,320,349,669.00
01/07/2003,13:48,846.00,846.75,846.00,846.25,495,367,862.00
01/07/2003,13:49,846.25,846.50,845.50,845.50,108,648,756.00
01/07/2003,13:50,845.50,845.50,844.50,845.25,712,1802,2514.00
01/07/2003,13:51,845.00,845.00,844.25,844.50,602,1583,2185.00
01/07/2003,13:52,844.50,844.75,844.00,844.00,379,2017,2396.00
01/07/2003,13:53,844.00,844.25,843.25,843.50,1088,1925,3013.00
01/07/2003,13:54,843.50,844.00,843.00,844.00,1206,760,1966.00
01/07/2003,13:55,844.00,844.00,843.50,844.00,129,292,421.00
01/07/2003,13:56,844.00,844.50,843.75,844.25,959,445,1404.00
01/07/2003,13:57,844.50,844.50,843.75,843.75,62,861,923.00
01/07/2003,13:58,843.75,844.50,843.75,844.50,673,100,773.00
01/07/2003,13:59,844.50,845.00,844.25,844.50,999,636,1635.00
01/07/2003,14:00,844.50,844.50,843.75,843.75,261,1136,1397.00
01/07/2003,14:01,843.75,844.50,843.75,844.25,446,242,688.00
01/07/2003,14:02,844.25,845.00,844.25,845.00,1206,415,1621.00
01/07/2003,14:03,845.00,845.25,844.75,844.75,471,688,1159.00
01/07/2003,14:04,844.75,845.00,844.50,844.75,51,559,610.00
01/07/2003,14:05,844.75,845.50,844.50,845.25,747,449,1196.00
01/07/2003,14:06,845.25,845.50,845.00,845.50,607,552,1159.00
01/07/2003,14:07,845.25,845.75,844.75,845.00,997,1162,2159.00
01/07/2003,14:08,845.00,845.00,843.75,844.00,712,1568,2280.00
01/07/2003,14:09,844.00,844.25,843.75,844.00,710,1096,1806.00
01/07/2003,14:10,844.00,844.50,843.50,844.25,906,1127,2033.00
01/07/2003,14:11,844.25,844.75,843.50,844.25,847,907,1754.00
01/07/2003,14:12,844.25,845.25,844.00,845.25,1522,324,1846.00
01/07/2003,14:13,845.25,845.50,844.25,844.50,1132,1336,2468.00
01/07/2003,14:14,844.75,844.75,844.50,844.75,432,4,436.00
01/07/2003,14:15,844.75,845.75,844.50,845.75,1271,151,1422.00
01/07/2003,14:16,845.75,846.50,845.75,846.50,2041,651,2692.00
01/07/2003,14:17,846.25,846.50,845.75,846.25,550,733,1283.00
01/07/2003,14:18,846.00,846.25,845.25,845.50,799,1116,1915.00
01/07/2003,14:19,845.50,846.00,845.25,845.25,281,384,665.00
01/07/2003,14:20,845.50,845.75,845.25,845.75,396,161,557.00
01/07/2003,14:21,845.75,845.75,845.25,845.50,142,189,331.00
01/07/2003,14:22,845.50,845.75,845.00,845.00,444,227,671.00
01/07/2003,14:23,845.00,845.00,843.00,843.00,935,3509,4444.00
01/07/2003,14:24,843.00,843.00,841.75,842.25,1825,3109,4934.00
01/07/2003,14:25,842.00,843.00,842.00,842.50,1485,1192,2677.00
01/07/2003,14:26,842.50,842.75,842.25,842.50,585,662,1247.00
01/07/2003,14:27,842.50,842.75,842.25,842.50,214,212,426.00
01/07/2003,14:28,842.25,842.50,841.75,842.00,943,1585,2528.00
01/07/2003,14:29,842.00,843.00,842.00,842.75,968,1083,2051.00
01/07/2003,14:30,842.75,842.75,842.25,842.50,462,525,987.00
01/07/2003,14:31,842.50,842.75,842.00,842.50,423,610,1033.00
01/07/2003,14:32,842.25,842.25,841.50,842.00,1502,1431,2933.00
01/07/2003,14:33,841.75,842.25,841.25,842.00,1425,1404,2829.00
01/07/2003,14:34,842.00,843.00,842.00,842.75,729,535,1264.00
01/07/2003,14:35,842.75,842.75,842.00,842.75,537,921,1458.00
01/07/2003,14:36,842.75,842.75,841.50,841.50,585,1737,2322.00
01/07/2003,14:37,841.50,841.50,840.75,841.25,1669,2099,3768.00
01/07/2003,14:38,841.25,841.25,840.25,840.25,910,1999,2909.00
01/07/2003,14:39,840.50,841.00,840.25,840.75,1336,1165,2501.00
01/07/2003,14:40,840.75,841.00,840.00,840.00,1340,1353,2693.00
01/07/2003,14:41,840.25,840.25,839.75,840.00,1155,2866,4021.00
01/07/2003,14:42,840.00,840.25,839.25,839.75,1396,2349,3745.00
01/07/2003,14:43,839.75,840.25,839.50,840.00,769,668,1437.00
01/07/2003,14:44,840.00,840.50,840.00,840.50,424,583,1007.00
01/07/2003,14:45,840.50,840.50,840.00,840.50,294,260,554.00
01/07/2003,14:46,840.50,840.50,839.75,840.25,464,809,1273.00
01/07/2003,14:47,840.25,840.25,839.75,840.25,329,468,797.00
01/07/2003,14:48,840.25,841.00,840.00,840.25,743,555,1298.00
01/07/2003,14:49,840.25,840.50,839.25,839.50,1171,2698,3869.00
01/07/2003,14:50,839.50,840.00,839.25,839.75,1180,620,1800.00
01/07/2003,14:51,840.00,840.25,839.75,840.00,387,321,708.00
01/07/2003,14:52,840.00,840.00,839.50,840.00,439,724,1163.00
01/07/2003,14:53,840.00,840.25,839.75,839.75,453,305,758.00
01/07/2003,14:54,840.00,840.75,840.00,840.75,1238,258,1496.00
01/07/2003,14:55,840.75,841.00,840.50,840.75,720,378,1098.00
01/07/2003,14:56,840.75,840.75,840.25,840.75,274,1031,1305.00
01/07/2003,14:57,840.75,841.50,840.50,841.25,944,774,1718.00
01/07/2003,14:58,841.50,841.75,841.00,841.00,935,816,1751.00
01/07/2003,14:59,841.25,841.50,841.00,841.25,388,470,858.00
01/07/2003,15:00,841.25,842.00,841.00,842.00,1636,673,2309.00
01/07/2003,15:01,841.75,842.50,841.00,841.00,1498,2171,3669.00
01/07/2003,15:02,841.00,841.50,841.00,841.25,642,280,922.00
01/07/2003,15:03,841.25,841.75,841.25,841.75,1030,143,1173.00
01/07/2003,15:04,841.50,841.75,841.50,841.75,322,674,996.00
01/07/2003,15:05,841.75,842.50,841.75,842.25,1124,775,1899.00
01/07/2003,15:06,842.25,842.50,842.00,842.25,295,862,1157.00
01/07/2003,15:07,842.25,842.50,842.25,842.25,3,291,294.00
01/07/2003,15:08,842.25,843.00,842.25,842.50,1441,487,1928.00
01/07/2003,15:09,842.50,843.25,842.50,843.00,1252,115,1367.00
01/07/2003,15:10,843.00,843.25,842.75,843.25,834,654,1488.00
01/07/2003,15:11,843.25,843.75,843.00,843.50,726,400,1126.00
01/07/2003,15:12,843.50,843.75,843.00,843.50,983,1464,2447.00
01/07/2003,15:13,843.25,843.75,843.25,843.75,347,261,608.00
01/07/2003,15:14,843.50,844.25,843.50,844.25,1289,236,1525.00
01/07/2003,15:15,844.25,844.25,843.25,843.25,1280,2466,3746.00
01/07/2003,15:16,843.50,843.75,843.50,843.50,5,65,70.00
01/07/2003,15:46,843.25,843.25,842.50,842.50,33,221,254.00
01/07/2003,15:47,842.50,843.00,842.50,843.00,59,3,62.00
01/07/2003,15:48,843.00,843.00,842.50,842.50,6,102,108.00
01/07/2003,15:49,842.50,842.75,842.50,842.75,13,23,36.00
01/07/2003,15:50,842.75,842.75,842.50,842.75,42,11,53.00
01/07/2003,15:51,842.75,843.00,842.75,843.00,6,0,6.00
01/07/2003,15:52,843.00,843.00,842.75,842.75,1,30,31.00
01/07/2003,15:53,842.75,842.75,842.75,842.75,0,26,26.00
01/07/2003,15:54,842.75,843.00,842.75,843.00,10,27,37.00
01/07/2003,15:55,843.00,843.00,843.00,843.00,33,0,33.00
01/07/2003,15:56,843.00,843.25,843.00,843.00,3,18,21.00
01/07/2003,15:57,843.00,843.00,843.00,843.00,0,19,19.00
01/07/2003,15:59,843.00,843.00,842.75,843.00,4,30,34.00
01/07/2003,16:00,843.00,843.25,842.75,843.25,8,6,14.00
01/07/2003,17:02,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,17:03,842.75,842.75,842.75,842.75,0,20,20.00
01/07/2003,17:06,842.75,842.75,842.75,842.75,0,5,5.00
01/07/2003,17:10,842.75,843.00,842.75,843.00,1,5,6.00
01/07/2003,17:11,842.75,843.00,842.75,843.00,2,7,9.00
01/07/2003,17:13,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,17:18,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,17:29,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,17:33,843.00,843.00,842.75,842.75,10,2,12.00
01/07/2003,17:34,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,17:35,843.00,843.25,843.00,843.25,23,0,23.00
01/07/2003,17:39,843.00,843.00,843.00,843.00,0,1,1.00
01/07/2003,17:40,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,17:41,843.00,843.00,843.00,843.00,0,1,1.00
01/07/2003,17:42,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,17:44,843.00,843.00,843.00,843.00,0,1,1.00
01/07/2003,17:53,843.00,843.00,843.00,843.00,0,2,2.00
01/07/2003,17:54,843.25,843.25,843.25,843.25,20,0,20.00
01/07/2003,17:56,843.00,843.00,843.00,843.00,0,8,8.00
01/07/2003,17:57,842.75,842.75,842.75,842.75,0,25,25.00
01/07/2003,17:58,843.00,843.00,842.75,842.75,1,30,31.00
01/07/2003,17:59,842.75,842.75,842.75,842.75,0,5,5.00
01/07/2003,18:01,842.50,842.50,842.50,842.50,0,92,92.00
01/07/2003,18:02,842.50,842.50,842.50,842.50,0,10,10.00
01/07/2003,18:03,842.75,843.00,842.50,842.50,2,1,3.00
01/07/2003,18:04,842.50,842.50,842.25,842.25,0,5,5.00
01/07/2003,18:05,842.50,842.75,842.25,842.25,10,5,15.00
01/07/2003,18:06,842.25,842.25,842.25,842.25,0,1,1.00
01/07/2003,18:07,842.25,842.25,842.25,842.25,0,1,1.00
01/07/2003,18:11,842.50,842.50,842.00,842.00,1,33,34.00
01/07/2003,18:12,842.25,842.25,842.25,842.25,6,0,6.00
01/07/2003,18:13,842.25,842.25,842.25,842.25,1,0,1.00
01/07/2003,18:14,842.25,842.25,842.25,842.25,6,0,6.00
01/07/2003,18:15,842.25,842.25,842.25,842.25,1,0,1.00
01/07/2003,18:21,842.00,842.25,842.00,842.25,1,1,2.00
01/07/2003,18:22,842.00,842.00,842.00,842.00,0,3,3.00
01/07/2003,18:23,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,18:26,842.00,842.00,842.00,842.00,0,8,8.00
01/07/2003,18:28,841.75,842.00,841.75,842.00,1,1,2.00
01/07/2003,18:32,842.00,842.00,841.75,841.75,1,2,3.00
01/07/2003,18:35,842.00,842.00,842.00,842.00,3,0,3.00
01/07/2003,18:39,842.00,842.00,842.00,842.00,6,0,6.00
01/07/2003,18:40,842.00,842.00,842.00,842.00,8,0,8.00
01/07/2003,18:41,842.00,842.00,841.75,842.00,11,2,13.00
01/07/2003,18:43,842.00,842.00,842.00,842.00,1,0,1.00
01/07/2003,18:44,842.00,842.25,842.00,842.25,13,0,13.00
01/07/2003,18:45,842.50,842.50,842.00,842.00,1,27,28.00
01/07/2003,18:46,842.00,842.00,842.00,842.00,0,44,44.00
01/07/2003,18:47,842.00,842.00,842.00,842.00,0,32,32.00
01/07/2003,18:48,842.00,842.00,842.00,842.00,0,7,7.00
01/07/2003,18:49,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,18:50,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,18:51,842.00,842.00,842.00,842.00,0,4,4.00
01/07/2003,18:52,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,18:53,841.75,841.75,841.75,841.75,0,9,9.00
01/07/2003,18:54,841.75,842.00,841.75,841.75,1,2,3.00
01/07/2003,18:55,841.75,841.75,841.50,841.50,0,26,26.00
01/07/2003,18:57,841.75,842.00,841.75,842.00,2,0,2.00
01/07/2003,18:59,841.75,841.75,841.75,841.75,0,2,2.00
01/07/2003,19:00,841.75,841.75,841.75,841.75,0,1,1.00
01/07/2003,19:01,841.75,841.75,841.75,841.75,0,1,1.00
01/07/2003,19:02,842.00,842.00,841.50,841.50,1,1,2.00
01/07/2003,19:03,841.75,841.75,841.50,841.50,2,49,51.00
01/07/2003,19:04,841.50,841.75,841.50,841.75,1,8,9.00
01/07/2003,19:05,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:10,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:16,841.75,841.75,841.75,841.75,5,0,5.00
01/07/2003,19:17,841.75,841.75,841.75,841.75,5,0,5.00
01/07/2003,19:20,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:21,841.50,841.50,841.50,841.50,0,1,1.00
01/07/2003,19:22,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:27,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:28,841.75,841.75,841.75,841.75,2,0,2.00
01/07/2003,19:32,842.00,842.00,842.00,842.00,1,0,1.00
01/07/2003,19:33,842.00,842.00,842.00,842.00,1,0,1.00
01/07/2003,19:37,842.00,842.00,842.00,842.00,2,0,2.00
01/07/2003,19:38,841.75,841.75,841.50,841.50,0,2,2.00
01/07/2003,19:39,841.50,841.50,841.50,841.50,0,1,1.00
01/07/2003,19:40,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:42,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,19:44,841.50,841.50,841.50,841.50,0,3,3.00
01/07/2003,19:47,841.75,841.75,841.75,841.75,6,0,6.00
01/07/2003,19:48,841.50,841.50,841.50,841.50,0,1,1.00
01/07/2003,19:52,841.50,841.50,841.50,841.50,0,32,32.00
01/07/2003,19:53,841.75,841.75,841.75,841.75,15,0,15.00
01/07/2003,19:54,841.50,841.50,841.50,841.50,0,10,10.00
01/07/2003,19:56,841.75,841.75,841.75,841.75,2,0,2.00
01/07/2003,19:57,841.75,841.75,841.50,841.50,1,2,3.00
01/07/2003,20:00,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,20:03,841.50,841.75,841.50,841.50,1,14,15.00
01/07/2003,20:04,841.75,841.75,841.50,841.50,2,1,3.00
01/07/2003,20:05,841.50,841.75,841.50,841.75,14,16,30.00
01/07/2003,20:06,841.75,841.75,841.50,841.50,8,1,9.00
01/07/2003,20:08,841.75,841.75,841.75,841.75,1,0,1.00
01/07/2003,20:16,841.75,841.75,841.75,841.75,4,0,4.00
01/07/2003,20:17,842.00,842.25,842.00,842.25,11,0,11.00
01/07/2003,20:18,842.25,842.25,842.00,842.00,1,26,27.00
01/07/2003,20:19,841.75,841.75,841.75,841.75,0,5,5.00
01/07/2003,20:23,842.00,842.25,842.00,842.25,134,0,134.00
01/07/2003,20:25,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,20:26,842.00,842.00,842.00,842.00,0,6,6.00
01/07/2003,20:28,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,20:31,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,20:33,842.00,842.25,842.00,842.25,1,1,2.00
01/07/2003,20:35,842.00,842.00,842.00,842.00,0,2,2.00
01/07/2003,20:36,842.25,842.25,842.25,842.25,1,0,1.00
01/07/2003,20:37,842.25,842.25,842.25,842.25,1,0,1.00
01/07/2003,20:40,842.25,842.50,842.25,842.50,30,5,35.00
01/07/2003,20:41,842.50,842.50,842.50,842.50,3,0,3.00
01/07/2003,20:42,842.50,842.50,842.50,842.50,2,0,2.00
01/07/2003,20:46,842.75,842.75,842.75,842.75,4,0,4.00
01/07/2003,20:47,842.75,842.75,842.75,842.75,6,0,6.00
01/07/2003,20:48,842.50,842.50,842.50,842.50,0,5,5.00
01/07/2003,20:51,842.75,842.75,842.75,842.75,1,0,1.00
01/07/2003,20:54,842.75,843.00,842.75,843.00,6,0,6.00
01/07/2003,20:55,843.00,843.00,842.75,842.75,3,5,8.00
01/07/2003,20:56,843.00,843.25,843.00,843.25,8,0,8.00
01/07/2003,20:58,843.25,843.25,843.25,843.25,5,0,5.00
01/07/2003,20:59,843.00,843.25,843.00,843.25,1,2,3.00
01/07/2003,21:00,843.00,843.00,842.75,842.75,0,8,8.00
01/07/2003,21:02,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:03,842.75,843.00,842.75,843.00,1,10,11.00
01/07/2003,21:04,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:05,842.75,842.75,842.25,842.25,0,27,27.00
01/07/2003,21:06,842.25,842.50,842.25,842.50,9,3,12.00
01/07/2003,21:10,842.75,842.75,842.75,842.75,5,0,5.00
01/07/2003,21:12,842.50,842.50,842.50,842.50,0,9,9.00
01/07/2003,21:13,842.50,842.50,842.50,842.50,0,2,2.00
01/07/2003,21:14,842.50,842.50,842.50,842.50,0,1,1.00
01/07/2003,21:16,842.25,842.50,842.25,842.50,2,1,3.00
01/07/2003,21:22,842.75,842.75,842.75,842.75,3,0,3.00
01/07/2003,21:23,842.75,842.75,842.75,842.75,11,0,11.00
01/07/2003,21:24,843.00,843.00,843.00,843.00,2,0,2.00
01/07/2003,21:26,843.00,843.00,843.00,843.00,5,0,5.00
01/07/2003,21:30,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,21:32,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:35,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,21:36,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:37,842.75,842.75,842.75,842.75,0,4,4.00
01/07/2003,21:43,842.75,842.75,842.75,842.75,0,2,2.00
01/07/2003,21:44,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,21:45,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:46,842.75,842.75,842.75,842.75,0,1,1.00
01/07/2003,21:49,842.75,842.75,842.75,842.75,0,8,8.00
01/07/2003,21:58,843.00,843.00,843.00,843.00,1,0,1.00
01/07/2003,21:59,842.75,842.75,842.75,842.75,0,2,2.00
01/07/2003,22:00,842.75,842.75,842.75,842.75,0,3,3.00
01/07/2003,22:01,842.75,842.75,842.75,842.75,0,2,2.00
01/07/2003,23:01,842.50,842.50,842.50,842.50,0,5,5.00
01/07/2003,23:02,842.25,842.25,842.25,842.25,0,4,4.00
01/07/2003,23:03,842.50,842.50,842.50,842.50,7,0,7.00
01/07/2003,23:04,842.50,842.50,842.50,842.50,3,0,3.00
01/07/2003,23:05,842.25,842.25,842.00,842.00,0,5,5.00
01/07/2003,23:11,842.50,842.50,842.50,842.50,1,0,1.00
01/07/2003,23:13,842.25,842.25,842.25,842.25,0,1,1.00
01/07/2003,23:17,842.00,842.00,842.00,842.00,0,2,2.00
01/07/2003,23:23,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,23:24,842.25,842.25,842.00,842.00,2,1,3.00
01/07/2003,23:27,842.25,842.25,842.25,842.25,2,0,2.00
01/07/2003,23:29,842.25,842.25,842.25,842.25,3,0,3.00
01/07/2003,23:31,842.25,842.25,842.00,842.00,1,2,3.00
01/07/2003,23:35,842.00,842.00,842.00,842.00,0,4,4.00
01/07/2003,23:37,842.25,842.25,842.25,842.25,7,0,7.00
01/07/2003,23:38,842.00,842.00,842.00,842.00,0,3,3.00
01/07/2003,23:40,842.25,842.25,842.25,842.25,2,0,2.00
01/07/2003,23:42,842.00,842.00,842.00,842.00,0,1,1.00
01/07/2003,23:43,841.75,841.75,841.75,841.75,0,1,1.00
01/07/2003,23:45,841.75,841.75,841.75,841.75,0,5,5.00
01/07/2003,23:48,841.75,841.75,841.75,841.75,0,5,5.00
01/07/2003,23:54,842.00,842.00,842.00,842.00,21,0,21.00
01/07/2003,23:58,842.00,842.00,842.00,842.00,1,0,1.00
01/08/2003,00:05,841.75,841.75,841.50,841.50,0,25,25.00
01/08/2003,00:11,841.75,841.75,841.75,841.75,1,0,1.00
01/08/2003,00:12,841.75,841.75,841.75,841.75,1,0,1.00
01/08/2003,00:13,841.75,842.00,841.75,842.00,2,0,2.00
01/08/2003,00:18,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,00:20,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,00:21,841.50,841.75,841.50,841.75,4,3,7.00
01/08/2003,00:22,841.75,841.75,841.75,841.75,2,0,2.00
01/08/2003,00:24,841.75,841.75,841.75,841.75,1,0,1.00
01/08/2003,00:25,841.75,841.75,841.50,841.50,1,3,4.00
01/08/2003,00:28,842.00,842.00,842.00,842.00,1,0,1.00
01/08/2003,00:30,841.75,841.75,841.75,841.75,0,1,1.00
01/08/2003,00:31,842.00,842.00,842.00,842.00,1,0,1.00
01/08/2003,00:32,841.75,841.75,841.75,841.75,0,2,2.00
01/08/2003,00:37,841.75,841.75,841.75,841.75,0,1,1.00
01/08/2003,00:38,842.00,842.00,842.00,842.00,1,0,1.00
01/08/2003,00:44,841.50,841.50,841.50,841.50,0,33,33.00
01/08/2003,00:47,842.00,842.00,842.00,842.00,2,0,2.00
01/08/2003,00:50,841.75,841.75,841.75,841.75,0,1,1.00
01/08/2003,00:51,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,00:54,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,00:55,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,00:56,841.50,841.50,841.50,841.50,0,10,10.00
01/08/2003,00:57,842.00,842.00,842.00,842.00,15,0,15.00
01/08/2003,00:58,842.25,842.25,842.25,842.25,5,0,5.00
01/08/2003,01:01,842.25,842.25,842.25,842.25,3,0,3.00
01/08/2003,01:08,842.25,842.25,842.25,842.25,2,0,2.00
01/08/2003,01:09,842.00,842.00,842.00,842.00,0,51,51.00
01/08/2003,01:12,841.75,841.75,841.75,841.75,0,1,1.00
01/08/2003,01:16,841.75,842.00,841.75,841.75,5,5,10.00
01/08/2003,01:19,842.00,842.00,842.00,842.00,20,0,20.00
01/08/2003,01:21,841.75,841.75,841.75,841.75,0,6,6.00
01/08/2003,01:23,841.75,841.75,841.75,841.75,0,5,5.00
01/08/2003,01:24,841.75,842.00,841.75,842.00,53,28,81.00
01/08/2003,01:25,841.75,841.75,841.75,841.75,0,5,5.00
01/08/2003,01:26,841.75,841.75,841.75,841.75,0,25,25.00
01/08/2003,01:34,841.75,841.75,841.75,841.75,0,34,34.00
01/08/2003,01:35,841.50,841.50,841.50,841.50,0,1,1.00
01/08/2003,01:36,841.75,841.75,841.75,841.75,10,0,10.00
01/08/2003,01:37,841.75,841.75,841.75,841.75,25,0,25.00
01/08/2003,01:38,841.75,841.75,841.75,841.75,2,0,2.00
01/08/2003,01:40,841.75,841.75,841.75,841.75,25,0,25.00
01/08/2003,01:41,841.75,841.75,841.75,841.75,1,0,1.00
01/08/2003,01:42,841.75,841.75,841.75,841.75,11,0,11.00
01/08/2003,01:46,841.75,841.75,841.75,841.75,4,0,4.00
01/08/2003,01:47,841.75,841.75,841.75,841.75,17,0,17.00
01/08/2003,01:48,841.75,841.75,841.75,841.75,4,0,4.00
01/08/2003,01:49,841.75,841.75,841.75,841.75,6,0,6.00
01/08/2003,01:50,841.75,841.75,841.75,841.75,15,0,15.00
01/08/2003,01:51,841.50,841.50,841.50,841.50,0,3,3.00
01/08/2003,01:52,841.50,841.50,841.50,841.50,0,9,9.00
01/08/2003,01:53,841.25,841.50,841.25,841.50,10,1,11.00
01/08/2003,01:54,841.75,841.75,841.50,841.50,2,1,3.00
01/08/2003,01:55,841.50,841.50,841.50,841.50,0,4,4.00
01/08/2003,01:57,841.50,841.50,841.25,841.25,0,27,27.00
01/08/2003,01:58,841.00,841.25,841.00,841.00,1,76,77.00
01/08/2003,01:59,841.25,841.25,841.25,841.25,10,0,10.00
01/08/2003,02:00,841.25,841.25,841.25,841.25,1,0,1.00
01/08/2003,02:01,841.25,841.25,841.25,841.25,12,0,12.00
01/08/2003,02:02,841.25,841.25,841.25,841.25,20,0,20.00
01/08/2003,02:03,841.25,841.25,841.25,841.25,42,0,42.00
01/08/2003,02:04,841.25,841.25,841.25,841.25,13,0,13.00
01/08/2003,02:05,841.25,841.25,841.00,841.00,1,17,18.00
01/08/2003,02:06,841.00,841.00,841.00,841.00,0,21,21.00
01/08/2003,02:07,841.00,841.00,841.00,841.00,0,16,16.00
01/08/2003,02:08,841.00,841.00,841.00,841.00,0,15,15.00
01/08/2003,02:09,841.00,841.00,840.50,840.50,0,112,112.00
01/08/2003,02:10,840.50,840.50,840.25,840.25,20,40,60.00
01/08/2003,02:11,840.50,840.75,840.50,840.75,15,0,15.00
01/08/2003,02:12,840.75,840.75,840.50,840.50,53,33,86.00
01/08/2003,02:13,840.50,840.50,840.25,840.25,14,19,33.00
01/08/2003,02:14,840.50,840.50,840.50,840.50,19,0,19.00
01/08/2003,02:15,840.50,840.75,840.50,840.75,37,0,37.00
01/08/2003,02:16,841.00,841.00,841.00,841.00,22,0,22.00
01/08/2003,02:17,840.75,840.75,840.50,840.50,0,15,15.00
01/08/2003,02:18,840.75,840.75,840.75,840.75,60,0,60.00
01/08/2003,02:19,840.75,840.75,840.75,840.75,8,0,8.00
01/08/2003,02:20,840.75,840.75,840.75,840.75,11,0,11.00
01/08/2003,02:21,841.00,841.00,841.00,841.00,19,0,19.00
01/08/2003,02:22,841.00,841.00,841.00,841.00,5,0,5.00
01/08/2003,02:23,841.00,841.00,841.00,841.00,1,0,1.00
01/08/2003,02:24,841.00,841.00,841.00,841.00,13,0,13.00
01/08/2003,02:25,841.25,841.50,841.25,841.50,47,0,47.00
01/08/2003,02:26,841.50,841.50,841.25,841.50,22,6,28.00
01/08/2003,02:27,841.25,841.25,841.25,841.25,0,12,12.00
01/08/2003,02:28,841.25,841.25,841.25,841.25,0,8,8.00
01/08/2003,02:29,841.25,841.25,841.25,841.25,0,3,3.00
01/08/2003,02:30,841.25,841.25,841.25,841.25,0,2,2.00
01/08/2003,02:32,841.00,841.00,840.75,841.00,1,17,18.00
01/08/2003,02:33,841.00,841.00,840.75,840.75,3,9,12.00
01/08/2003,02:34,841.00,841.00,841.00,841.00,13,0,13.00
01/08/2003,02:36,841.25,841.25,841.00,841.00,2,10,12.00
01/08/2003,02:37,841.00,841.00,840.75,840.75,0,32,32.00
01/08/2003,02:38,841.00,841.00,841.00,841.00,2,0,2.00
01/08/2003,02:39,841.00,841.25,840.75,841.00,5,13,18.00
01/08/2003,02:40,840.75,841.00,840.50,841.00,29,21,50.00
01/08/2003,02:41,841.00,841.00,841.00,841.00,9,0,9.00
01/08/2003,02:42,841.00,841.00,841.00,841.00,11,0,11.00
01/08/2003,02:43,840.75,841.00,840.50,841.00,13,18,31.00
01/08/2003,02:44,841.00,841.25,840.75,841.00,16,12,28.00
01/08/2003,02:47,841.00,841.00,841.00,841.00,0,9,9.00
01/08/2003,02:48,841.00,841.00,840.50,840.50,11,33,44.00
01/08/2003,02:49,840.50,840.50,840.50,840.50,0,78,78.00
01/08/2003,02:50,840.50,840.50,840.00,840.00,5,71,76.00
01/08/2003,02:51,840.25,840.25,840.25,840.25,10,0,10.00
01/08/2003,02:52,840.25,840.25,840.00,840.25,15,5,20.00
01/08/2003,02:53,840.50,840.75,840.50,840.75,15,0,15.00
01/08/2003,02:54,841.00,841.00,841.00,841.00,7,0,7.00
01/08/2003,02:55,840.75,840.75,840.75,840.75,0,1,1.00
01/08/2003,02:56,840.75,840.75,840.25,840.50,5,15,20.00
01/08/2003,02:57,840.50,840.50,840.25,840.25,11,2,13.00
01/08/2003,02:58,840.50,840.50,840.50,840.50,15,0,15.00
01/08/2003,02:59,840.50,840.50,840.25,840.50,8,14,22.00
01/08/2003,03:00,840.50,840.50,840.50,840.50,5,0,5.00
01/08/2003,03:01,840.50,840.50,840.50,840.50,7,0,7.00
01/08/2003,03:02,840.50,840.50,840.50,840.50,5,0,5.00
01/08/2003,03:03,840.50,840.50,840.50,840.50,2,0,2.00
01/08/2003,03:04,840.50,840.50,840.50,840.50,4,0,4.00
01/08/2003,03:05,840.50,840.50,840.25,840.25,5,30,35.00
01/08/2003,03:06,840.25,840.25,840.25,840.25,0,3,3.00
01/08/2003,03:07,840.00,840.00,839.75,840.00,13,57,70.00
01/08/2003,03:08,839.75,840.00,839.50,839.75,11,153,164.00
01/08/2003,03:09,839.75,839.75,839.50,839.50,9,80,89.00
01/08/2003,03:10,839.50,839.50,839.25,839.25,8,23,31.00
01/08/2003,03:11,839.50,839.50,839.50,839.50,25,0,25.00
01/08/2003,03:12,839.75,839.75,839.50,839.50,2,39,41.00
01/08/2003,03:13,839.50,839.75,839.50,839.75,2,7,9.00
01/08/2003,03:14,839.75,839.75,839.50,839.50,11,1,12.00
01/08/2003,03:15,839.75,840.00,839.75,840.00,10,0,10.00
01/08/2003,03:16,839.75,839.75,839.75,839.75,0,25,25.00
01/08/2003,03:17,839.50,839.75,839.50,839.50,2,9,11.00
01/08/2003,03:18,839.50,839.50,839.50,839.50,0,12,12.00
01/08/2003,03:19,839.50,840.00,839.50,839.75,21,11,32.00
01/08/2003,03:20,839.75,839.75,839.50,839.75,22,49,71.00
01/08/2003,03:21,839.75,839.75,839.50,839.50,2,30,32.00
01/08/2003,03:22,839.50,840.00,839.25,840.00,74,4,78.00
01/08/2003,03:23,840.00,840.00,839.75,839.75,1,15,16.00
01/08/2003,03:25,839.50,839.50,839.50,839.50,0,1,1.00
01/08/2003,03:26,839.75,839.75,839.75,839.75,1,0,1.00
01/08/2003,03:27,839.50,839.75,839.50,839.75,2,12,14.00
01/08/2003,03:28,839.50,839.50,839.50,839.50,0,1,1.00
01/08/2003,03:29,839.50,839.50,839.50,839.50,0,2,2.00
01/08/2003,03:31,839.75,839.75,839.75,839.75,9,0,9.00
01/08/2003,03:32,839.75,839.75,839.75,839.75,6,0,6.00
01/08/2003,03:33,839.50,839.50,839.25,839.25,0,106,106.00
01/08/2003,03:34,839.25,839.25,839.25,839.25,0,22,22.00
01/08/2003,03:35,839.25,839.25,839.25,839.25,0,1,1.00
01/08/2003,03:36,839.25,839.50,839.25,839.50,6,11,17.00
01/08/2003,03:37,839.50,839.75,839.50,839.75,11,6,17.00
01/08/2003,03:38,839.50,839.50,839.50,839.50,0,10,10.00
01/08/2003,03:39,839.50,839.50,839.50,839.50,0,4,4.00
01/08/2003,03:40,839.50,839.75,839.50,839.75,5,12,17.00
01/08/2003,03:42,839.50,839.50,839.25,839.25,0,49,49.00
01/08/2003,03:43,839.25,839.25,838.50,838.75,3,101,104.00
01/08/2003,03:44,839.00,839.00,839.00,839.00,6,0,6.00
01/08/2003,03:45,838.75,838.75,838.75,838.75,0,35,35.00
01/08/2003,03:46,838.75,838.75,838.25,838.50,15,212,227.00
01/08/2003,03:47,838.50,838.75,838.50,838.75,25,1,26.00
01/08/2003,03:48,839.00,839.25,839.00,839.25,26,0,26.00
01/08/2003,03:49,839.25,839.25,839.25,839.25,8,0,8.00
01/08/2003,03:50,839.25,839.25,839.25,839.25,19,0,19.00
01/08/2003,03:51,839.25,839.25,839.00,839.25,8,14,22.00
01/08/2003,03:52,839.25,839.25,839.00,839.00,6,2,8.00
01/08/2003,03:53,839.25,839.25,839.25,839.25,1,0,1.00
01/08/2003,03:54,839.25,839.25,839.00,839.00,1,16,17.00
01/08/2003,03:55,839.00,839.00,839.00,839.00,0,2,2.00
01/08/2003,03:56,839.25,839.75,839.25,839.75,53,0,53.00
01/08/2003,03:57,839.75,839.75,839.50,839.75,7,4,11.00
01/08/2003,03:58,839.75,839.75,839.75,839.75,2,0,2.00
01/08/2003,03:59,839.75,839.75,839.50,839.50,1,6,7.00
01/08/2003,04:00,839.75,839.75,839.50,839.50,11,3,14.00
01/08/2003,04:01,840.00,840.00,839.75,839.75,1,2,3.00
01/08/2003,04:02,839.75,839.75,839.50,839.50,0,15,15.00
01/08/2003,04:03,839.75,840.00,839.75,840.00,47,0,47.00
01/08/2003,04:04,840.00,840.00,840.00,840.00,3,0,3.00
01/08/2003,04:05,839.75,839.75,839.75,839.75,0,5,5.00
01/08/2003,04:07,840.00,840.00,839.75,839.75,5,13,18.00
01/08/2003,04:08,839.75,840.00,839.75,840.00,9,1,10.00
01/08/2003,04:10,839.75,839.75,839.75,839.75,0,4,4.00
01/08/2003,04:11,839.75,839.75,839.75,839.75,0,6,6.00
01/08/2003,04:12,840.25,840.25,840.25,840.25,2,0,2.00
01/08/2003,04:13,840.00,840.00,840.00,840.00,0,7,7.00
01/08/2003,04:15,839.75,839.75,839.75,839.75,0,3,3.00
01/08/2003,04:16,839.75,840.00,839.75,840.00,29,2,31.00
01/08/2003,04:17,840.00,840.00,839.50,839.50,2,6,8.00
01/08/2003,04:18,839.50,839.50,839.50,839.50,0,12,12.00
01/08/2003,04:19,839.50,839.50,839.50,839.50,0,1,1.00
01/08/2003,04:21,839.75,839.75,839.75,839.75,5,0,5.00
01/08/2003,04:22,839.75,839.75,839.75,839.75,1,0,1.00
01/08/2003,04:24,840.00,840.00,840.00,840.00,9,0,9.00
01/08/2003,04:25,840.00,840.00,839.75,840.00,15,1,16.00
01/08/2003,04:26,840.00,840.25,840.00,840.25,6,0,6.00
01/08/2003,04:27,840.25,840.25,840.25,840.25,4,0,4.00
01/08/2003,04:28,840.25,840.25,840.25,840.25,6,0,6.00
01/08/2003,04:29,840.25,840.25,840.25,840.25,4,0,4.00
01/08/2003,04:30,840.25,840.25,840.25,840.25,1,0,1.00
01/08/2003,04:31,840.25,840.25,840.25,840.25,15,0,15.00
01/08/2003,04:32,840.25,840.50,840.25,840.50,2,0,2.00
01/08/2003,04:33,840.50,840.50,840.50,840.50,1,0,1.00
01/08/2003,04:35,840.00,840.00,840.00,840.00,0,9,9.00
01/08/2003,04:36,839.75,839.75,839.75,839.75,0,3,3.00
01/08/2003,04:37,839.75,839.75,839.75,839.75,0,8,8.00
01/08/2003,04:39,839.75,839.75,839.75,839.75,0,1,1.00
01/08/2003,04:40,839.75,839.75,839.75,839.75,0,3,3.00
01/08/2003,04:41,840.00,840.00,840.00,840.00,1,0,1.00
01/08/2003,04:42,840.00,840.00,840.00,840.00,1,0,1.00
01/08/2003,04:43,839.50,839.50,838.75,839.00,1,33,34.00
01/08/2003,04:44,839.00,839.25,839.00,839.25,2,0,2.00
01/08/2003,04:45,839.50,839.50,839.50,839.50,2,0,2.00
01/08/2003,04:46,839.25,839.25,839.25,839.25,0,4,4.00
01/08/2003,04:47,839.00,839.00,839.00,839.00,0,6,6.00
01/08/2003,04:48,839.00,839.00,839.00,839.00,0,1,1.00
01/08/2003,04:49,839.25,839.25,839.25,839.25,10,0,10.00
01/08/2003,04:50,839.25,839.25,839.25,839.25,2,0,2.00
01/08/2003,04:51,839.25,839.25,839.00,839.25,11,6,17.00
01/08/2003,04:52,839.25,839.25,839.25,839.25,1,0,1.00
01/08/2003,04:54,839.25,840.00,839.25,840.00,10,0,10.00
01/08/2003,04:55,839.75,839.75,839.75,839.75,0,1,1.00
01/08/2003,04:56,839.50,839.50,839.50,839.50,0,1,1.00
01/08/2003,04:57,839.25,839.25,839.00,839.25,1,9,10.00
01/08/2003,04:59,839.50,839.50,839.50,839.50,3,0,3.00
01/08/2003,05:03,840.00,840.50,840.00,840.50,61,0,61.00
01/08/2003,05:04,840.25,840.50,840.25,840.50,2,15,17.00
01/08/2003,05:05,840.50,840.50,840.25,840.50,72,3,75.00
01/08/2003,05:06,840.50,840.50,840.50,840.50,33,0,33.00
01/08/2003,05:07,840.75,840.75,840.75,840.75,94,0,94.00
01/08/2003,05:08,841.00,841.00,840.75,840.75,23,5,28.00
01/08/2003,05:09,840.75,840.75,840.75,840.75,0,6,6.00
01/08/2003,05:10,840.75,840.75,840.50,840.50,0,13,13.00
01/08/2003,05:11,840.50,840.75,840.50,840.75,5,4,9.00
01/08/2003,05:12,840.75,840.75,840.75,840.75,2,0,2.00
01/08/2003,05:13,840.75,840.75,840.75,840.75,2,0,2.00
01/08/2003,05:14,841.00,841.00,840.75,841.00,69,5,74.00
01/08/2003,05:15,841.00,841.00,841.00,841.00,110,0,110.00
01/08/2003,05:16,841.00,841.00,840.75,840.75,44,5,49.00
01/08/2003,05:17,840.75,840.75,840.75,840.75,0,9,9.00
01/08/2003,05:18,840.50,840.50,840.50,840.50,0,22,22.00
01/08/2003,05:19,840.75,840.75,840.75,840.75,1,0,1.00
01/08/2003,05:20,840.75,840.75,840.75,840.75,6,0,6.00
01/08/2003,05:21,840.75,840.75,840.75,840.75,16,0,16.00
01/08/2003,05:23,840.75,840.75,840.50,840.75,8,1,9.00
01/08/2003,05:24,840.75,841.00,840.75,841.00,14,0,14.00
01/08/2003,05:25,841.00,841.00,841.00,841.00,1,0,1.00
01/08/2003,05:27,841.00,841.00,841.00,841.00,20,0,20.00
01/08/2003,05:28,841.25,841.25,841.25,841.25,2,0,2.00
01/08/2003,05:29,841.00,841.00,841.00,841.00,0,1,1.00
01/08/2003,05:30,841.00,841.00,840.50,840.50,1,26,27.00
01/08/2003,05:31,840.50,840.50,840.25,840.25,0,25,25.00
01/08/2003,05:32,840.00,840.00,839.50,839.75,8,43,51.00
01/08/2003,05:33,839.75,839.75,839.50,839.50,20,2,22.00
01/08/2003,05:34,839.75,840.25,839.75,840.25,22,0,22.00
01/08/2003,05:35,840.25,840.25,840.25,840.25,4,0,4.00
01/08/2003,05:36,840.25,840.50,840.25,840.50,6,0,6.00
01/08/2003,05:39,840.25,840.25,840.25,840.25,0,7,7.00
01/08/2003,05:40,840.50,840.50,840.50,840.50,1,0,1.00
01/08/2003,05:41,840.25,840.25,840.25,840.25,0,1,1.00
01/08/2003,05:42,840.25,840.25,840.25,840.25,0,3,3.00
01/08/2003,05:44,840.25,840.25,840.25,840.25,0,5,5.00
01/08/2003,05:45,840.25,840.25,840.25,840.25,0,1,1.00
01/08/2003,05:46,840.25,840.25,839.75,839.75,0,5,5.00
01/08/2003,05:47,840.00,840.00,840.00,840.00,7,0,7.00
01/08/2003,05:48,840.00,840.00,840.00,840.00,1,0,1.00
01/08/2003,05:49,840.00,840.00,840.00,840.00,1,0,1.00
01/08/2003,05:51,839.75,839.75,839.00,839.50,6,68,74.00
01/08/2003,05:52,839.50,839.50,838.75,839.00,13,20,33.00
01/08/2003,05:53,839.25,839.25,839.00,839.00,25,27,52.00
01/08/2003,05:54,839.25,839.25,839.00,839.25,37,12,49.00
01/08/2003,05:55,839.50,840.00,839.50,839.75,28,5,33.00
01/08/2003,05:56,839.75,840.00,839.75,839.75,29,25,54.00
01/08/2003,05:57,840.00,840.00,840.00,840.00,8,0,8.00
01/08/2003,05:58,840.00,840.00,840.00,840.00,6,0,6.00
01/08/2003,06:01,839.75,840.00,839.75,840.00,1,16,17.00
01/08/2003,06:02,840.00,840.00,839.50,839.75,7,49,56.00
01/08/2003,06:03,839.75,839.75,839.75,839.75,17,0,17.00
01/08/2003,06:04,840.00,840.00,839.50,839.50,3,20,23.00
01/08/2003,06:05,839.75,840.00,839.75,840.00,7,0,7.00
01/08/2003,06:06,840.25,840.25,840.00,840.25,32,6,38.00
01/08/2003,06:07,840.50,840.50,840.00,840.00,9,15,24.00
01/08/2003,06:09,840.00,840.00,840.00,840.00,0,4,4.00
01/08/2003,06:10,840.00,840.00,839.75,839.75,0,19,19.00
01/08/2003,06:11,839.75,839.75,839.75,839.75,0,8,8.00
01/08/2003,06:12,839.75,839.75,839.75,839.75,0,14,14.00
01/08/2003,06:13,839.75,839.75,839.75,839.75,0,20,20.00
01/08/2003,06:14,839.75,839.75,839.75,839.75,0,5,5.00
01/08/2003,06:15,840.00,840.00,839.75,839.75,2,9,11.00
01/08/2003,06:16,839.75,839.75,839.75,839.75,0,5,5.00
01/08/2003,06:17,839.75,840.75,839.75,840.75,14,1,15.00
01/08/2003,06:18,840.75,841.00,840.50,841.00,38,5,43.00
01/08/2003,06:19,840.75,840.75,840.00,840.25,1,148,149.00
01/08/2003,06:20,840.00,840.00,840.00,840.00,0,2,2.00
01/08/2003,06:21,840.25,840.25,840.25,840.25,6,0,6.00
01/08/2003,06:22,840.25,840.25,840.00,840.00,1,1,2.00
01/08/2003,06:24,840.00,840.00,840.00,840.00,0,6,6.00
01/08/2003,06:25,840.00,840.00,840.00,840.00,0,1,1.00
01/08/2003,06:26,840.00,840.00,840.00,840.00,0,1,1.00
01/08/2003,06:27,840.00,840.00,839.75,839.75,0,8,8.00
01/08/2003,06:28,840.00,840.00,840.00,840.00,6,0,6.00
01/08/2003,06:30,840.00,840.00,840.00,840.00,3,0,3.00
01/08/2003,06:31,840.25,840.50,840.25,840.50,34,0,34.00
01/08/2003,06:32,840.25,841.00,840.25,840.75,118,24,142.00
01/08/2003,06:33,840.50,840.75,840.25,840.75,15,8,23.00
01/08/2003,06:34,840.50,841.25,840.50,841.00,36,17,53.00
01/08/2003,06:35,841.25,841.50,841.00,841.25,68,17,85.00
01/08/2003,06:36,841.50,841.50,841.25,841.25,52,2,54.00
01/08/2003,06:37,841.50,841.50,841.25,841.25,16,25,41.00
01/08/2003,06:38,841.00,841.00,841.00,841.00,0,12,12.00
01/08/2003,06:39,841.00,841.00,840.50,840.50,0,40,40.00
01/08/2003,06:40,840.50,840.50,840.25,840.25,7,33,40.00
01/08/2003,06:41,840.25,840.75,840.00,840.75,43,15,58.00
01/08/2003,06:42,840.75,840.75,840.50,840.75,2,1,3.00
01/08/2003,06:43,840.75,840.75,840.75,840.75,6,0,6.00
01/08/2003,06:44,841.00,841.25,841.00,841.25,42,0,42.00
01/08/2003,06:45,841.00,841.00,840.75,841.00,1,7,8.00
01/08/2003,06:46,841.00,841.00,840.75,840.75,2,6,8.00
01/08/2003,06:47,840.75,840.75,840.50,840.50,0,27,27.00
01/08/2003,06:48,840.50,840.50,840.50,840.50,0,21,21.00
01/08/2003,06:49,840.50,840.75,840.50,840.75,7,2,9.00
01/08/2003,06:50,840.75,840.75,840.75,840.75,1,0,1.00
01/08/2003,06:52,840.75,840.75,840.50,840.50,25,14,39.00
01/08/2003,06:53,840.50,840.50,840.50,840.50,0,10,10.00
01/08/2003,06:54,840.50,840.50,840.00,840.25,4,25,29.00
01/08/2003,06:55,840.25,840.25,839.75,840.25,6,40,46.00
01/08/2003,06:56,840.25,840.75,840.25,840.50,50,3,53.00
01/08/2003,06:57,840.50,840.50,840.00,840.00,1,24,25.00
01/08/2003,06:58,840.25,840.25,840.25,840.25,20,0,20.00
01/08/2003,06:59,840.25,840.50,840.25,840.50,7,0,7.00
01/08/2003,07:01,840.25,840.25,840.25,840.25,0,1,1.00
01/08/2003,07:02,840.50,840.50,840.25,840.25,3,6,9.00
01/08/2003,07:03,840.50,840.50,840.25,840.25,1,45,46.00
01/08/2003,07:04,840.00,840.25,840.00,840.00,19,61,80.00
01/08/2003,07:05,840.00,840.00,839.75,839.75,0,46,46.00
01/08/2003,07:06,839.75,840.00,839.75,840.00,58,68,126.00
01/08/2003,07:07,840.00,840.25,840.00,840.25,13,1,14.00
01/08/2003,07:08,840.25,840.25,839.75,840.00,14,21,35.00
01/08/2003,07:09,840.25,840.25,840.25,840.25,6,0,6.00
01/08/2003,07:10,840.25,840.25,840.00,840.00,6,1,7.00
01/08/2003,07:11,840.25,840.50,840.00,840.50,2,2,4.00
01/08/2003,07:12,840.50,840.75,840.50,840.75,40,0,40.00
01/08/2003,07:13,840.50,840.50,840.50,840.50,0,6,6.00
01/08/2003,07:14,840.50,840.75,840.25,840.75,7,10,17.00
01/08/2003,07:15,840.75,840.75,840.50,840.50,1,7,8.00
01/08/2003,07:17,840.50,840.50,840.50,840.50,0,5,5.00
01/08/2003,07:18,840.50,840.50,840.50,840.50,0,36,36.00
01/08/2003,07:19,840.25,840.50,840.25,840.25,1,6,7.00
01/08/2003,07:20,840.25,840.75,840.25,840.50,71,33,104.00
01/08/2003,07:21,840.25,840.25,840.00,840.00,36,65,101.00
01/08/2003,07:22,840.25,840.25,840.00,840.00,17,53,70.00
01/08/2003,07:23,840.00,840.00,839.75,839.75,0,8,8.00
01/08/2003,07:24,840.00,840.25,839.75,839.75,6,30,36.00
01/08/2003,07:25,839.75,839.75,839.50,839.75,1,48,49.00
01/08/2003,07:26,839.50,840.00,839.50,839.75,42,33,75.00
01/08/2003,07:27,839.75,840.00,839.50,839.75,79,1,80.00
01/08/2003,07:28,839.75,839.75,839.50,839.75,33,5,38.00
01/08/2003,07:29,839.75,839.75,839.25,839.50,71,69,140.00
01/08/2003,07:30,839.50,839.75,839.50,839.50,99,5,104.00
01/08/2003,07:31,839.75,840.00,839.50,839.75,14,12,26.00
01/08/2003,07:32,839.75,839.75,839.00,839.00,30,75,105.00
01/08/2003,07:33,839.00,839.00,838.75,838.75,4,111,115.00
01/08/2003,07:34,838.75,839.25,838.75,838.75,68,69,137.00
01/08/2003,07:35,839.00,839.25,838.75,839.25,63,7,70.00
01/08/2003,07:36,839.25,839.50,839.25,839.50,75,0,75.00
01/08/2003,07:37,839.50,839.50,839.25,839.25,7,26,33.00
01/08/2003,07:38,839.00,839.00,838.75,838.75,32,101,133.00
01/08/2003,07:39,839.00,839.00,838.75,839.00,10,18,28.00
01/08/2003,07:40,838.75,839.25,838.75,839.00,43,82,125.00
01/08/2003,07:41,838.75,839.00,838.75,839.00,1,3,4.00
01/08/2003,07:42,839.00,839.25,838.75,839.00,32,13,45.00
01/08/2003,07:43,839.25,839.50,839.25,839.25,101,2,103.00
01/08/2003,07:44,839.50,839.50,839.00,839.50,15,19,34.00
01/08/2003,07:45,839.50,839.50,839.00,839.00,51,57,108.00
01/08/2003,07:46,839.25,839.50,839.00,839.00,52,39,91.00
01/08/2003,07:47,839.00,839.00,838.25,838.50,14,293,307.00
01/08/2003,07:48,838.25,838.50,838.25,838.50,155,66,221.00
01/08/2003,07:49,838.50,838.50,838.00,838.50,72,143,215.00
01/08/2003,07:50,838.50,838.75,838.25,838.25,38,29,67.00
01/08/2003,07:51,838.25,838.50,838.25,838.50,39,16,55.00
01/08/2003,07:52,838.50,838.50,838.25,838.25,73,52,125.00
01/08/2003,07:53,838.25,838.50,838.25,838.25,2,29,31.00
01/08/2003,07:54,838.25,838.50,838.25,838.50,70,1,71.00
01/08/2003,07:55,838.50,838.50,838.00,838.25,19,54,73.00
01/08/2003,07:56,838.25,838.25,838.00,838.00,0,20,20.00
01/08/2003,07:57,838.25,838.50,838.00,838.00,67,46,113.00
01/08/2003,07:58,838.25,838.25,838.00,838.25,8,14,22.00
01/08/2003,07:59,838.25,838.50,837.75,838.25,159,79,238.00
01/08/2003,08:00,838.25,838.50,838.00,838.50,23,60,83.00
01/08/2003,08:01,838.25,838.50,838.00,838.25,6,22,28.00
01/08/2003,08:02,838.00,838.00,837.75,837.75,36,113,149.00
01/08/2003,08:03,838.00,838.00,837.50,837.75,35,37,72.00
01/08/2003,08:04,837.75,838.00,837.75,837.75,4,11,15.00
01/08/2003,08:05,837.75,838.25,837.75,838.25,108,5,113.00
01/08/2003,08:06,838.25,838.25,838.00,838.25,41,19,60.00
01/08/2003,08:07,838.25,838.75,838.25,838.25,138,33,171.00
01/08/2003,08:08,838.25,838.50,838.25,838.25,39,71,110.00
01/08/2003,08:09,838.50,838.50,838.25,838.25,2,6,8.00
01/08/2003,08:10,838.25,838.25,837.50,838.00,32,199,231.00
01/08/2003,08:11,838.00,838.00,837.75,838.00,76,11,87.00
01/08/2003,08:12,838.00,838.00,837.75,837.75,14,5,19.00
01/08/2003,08:13,837.75,838.00,837.75,837.75,1,56,57.00
01/08/2003,08:14,837.75,838.00,837.75,838.00,14,4,18.00
01/08/2003,08:15,838.00,838.00,837.75,837.75,26,34,60.00
01/08/2003,08:16,837.75,838.00,837.50,837.75,10,20,30.00
01/08/2003,08:17,837.75,838.00,837.50,837.75,45,3,48.00
01/08/2003,08:18,838.00,838.00,837.75,837.75,28,27,55.00
01/08/2003,08:19,837.75,838.00,837.75,837.75,1,56,57.00
01/08/2003,08:20,838.00,838.00,837.75,837.75,2,2,4.00
01/08/2003,08:21,838.00,838.00,838.00,838.00,107,0,107.00
01/08/2003,08:22,838.00,838.25,838.00,838.25,30,104,134.00
01/08/2003,08:23,838.25,838.25,837.75,837.75,2,136,138.00
01/08/2003,08:24,837.50,838.00,837.50,837.75,21,104,125.00
01/08/2003,08:25,837.75,838.00,837.50,837.75,30,240,270.00
01/08/2003,08:26,837.75,837.75,837.25,837.25,22,225,247.00
01/08/2003,08:27,837.25,837.50,837.25,837.25,7,123,130.00
01/08/2003,08:28,837.25,837.50,836.75,837.25,107,173,280.00
01/08/2003,08:29,837.25,837.50,837.00,837.25,53,41,94.00
01/08/2003,08:30,837.50,838.00,837.25,838.00,719,87,806.00
01/08/2003,08:31,838.00,838.25,837.50,837.75,612,843,1455.00
01/08/2003,08:32,838.00,838.00,837.25,837.25,860,842,1702.00
01/08/2003,08:33,837.25,837.50,835.75,836.25,923,2249,3172.00
01/08/2003,08:34,836.25,836.50,835.00,835.75,1779,1980,3759.00
01/08/2003,08:35,835.75,836.25,835.50,836.00,1672,1035,2707.00
01/08/2003,08:36,836.00,836.50,835.50,836.50,1375,840,2215.00
01/08/2003,08:37,836.25,836.75,836.00,836.75,1534,1019,2553.00
01/08/2003,08:38,836.50,837.00,836.25,836.50,847,912,1759.00
01/08/2003,08:39,836.25,836.75,835.75,836.50,1160,1084,2244.00
01/08/2003,08:40,836.50,836.75,835.75,836.25,567,1575,2142.00
01/08/2003,08:41,836.25,837.25,836.00,837.25,2202,411,2613.00
01/08/2003,08:42,837.25,837.50,836.75,837.00,1327,1615,2942.00
01/08/2003,08:43,837.00,837.25,836.75,837.00,743,644,1387.00
01/08/2003,08:44,836.75,837.00,836.25,836.25,531,1262,1793.00
01/08/2003,08:45,836.25,837.00,835.75,837.00,1800,1447,3247.00
01/08/2003,08:46,836.75,837.75,836.75,837.25,2039,1273,3312.00
01/08/2003,08:47,837.50,837.75,836.50,837.00,734,800,1534.00
01/08/2003,08:48,837.00,837.50,837.00,837.00,560,478,1038.00
01/08/2003,08:49,837.25,837.75,837.00,837.50,1078,525,1603.00
01/08/2003,08:50,837.75,838.75,837.50,838.50,2784,1371,4155.00
01/08/2003,08:51,838.50,838.75,838.00,838.25,907,1050,1957.00
01/08/2003,08:52,838.25,838.50,837.75,838.00,684,700,1384.00
01/08/2003,08:53,838.00,838.00,836.50,836.50,837,2559,3396.00
01/08/2003,08:54,836.75,836.75,835.75,836.25,901,1711,2612.00
01/08/2003,08:55,836.25,836.50,835.75,836.25,984,1294,2278.00
01/08/2003,08:56,836.00,836.00,835.25,835.75,1419,1833,3252.00
01/08/2003,08:57,835.50,835.50,834.25,834.75,1878,3029,4907.00
01/08/2003,08:58,835.00,835.25,833.75,833.75,1052,2935,3987.00
01/08/2003,08:59,833.75,834.25,833.50,834.00,1786,1984,3770.00
01/08/2003,09:00,834.25,834.50,833.50,833.75,1646,1779,3425.00
01/08/2003,09:01,833.75,834.75,833.75,834.50,1676,992,2668.00
01/08/2003,09:02,834.50,834.75,833.75,834.00,1077,1306,2383.00
01/08/2003,09:03,834.00,834.50,833.25,834.00,1574,2236,3810.00
01/08/2003,09:04,833.75,834.00,833.00,833.75,1371,1662,3033.00
01/08/2003,09:05,833.75,834.50,833.75,834.25,1647,782,2429.00
01/08/2003,09:06,834.50,835.00,834.25,834.75,1388,560,1948.00
01/08/2003,09:07,834.75,835.00,834.25,834.50,442,1012,1454.00
01/08/2003,09:08,834.25,835.00,834.25,834.75,1043,252,1295.00
01/08/2003,09:09,834.75,835.50,834.75,835.25,1320,500,1820.00
01/08/2003,09:10,835.00,835.50,835.00,835.25,393,311,704.00
01/08/2003,09:11,835.00,835.75,834.75,834.75,1417,1340,2757.00
01/08/2003,09:12,835.00,835.50,834.75,835.00,854,478,1332.00
01/08/2003,09:13,835.00,835.50,834.75,835.25,351,539,890.00
01/08/2003,09:14,835.25,835.50,834.75,835.00,812,545,1357.00
01/08/2003,09:15,835.00,835.50,834.50,834.50,594,606,1200.00
01/08/2003,09:16,834.50,835.00,834.00,835.00,867,1536,2403.00
01/08/2003,09:17,835.00,835.50,834.50,835.50,952,601,1553.00
01/08/2003,09:18,835.25,835.50,835.00,835.25,329,655,984.00
01/08/2003,09:19,835.50,835.50,834.50,834.50,283,1036,1319.00
01/08/2003,09:20,834.50,834.75,834.00,834.50,942,1091,2033.00
01/08/2003,09:21,834.50,834.75,834.25,834.75,666,219,885.00
01/08/2003,09:22,834.75,835.50,834.50,835.00,1531,662,2193.00
01/08/2003,09:23,835.25,836.25,835.00,836.25,2100,870,2970.00
01/08/2003,09:24,836.25,836.75,836.00,836.50,1582,807,2389.00
01/08/2003,09:25,836.50,836.75,836.00,836.00,741,1385,2126.00
01/08/2003,09:26,836.00,836.75,835.75,836.50,905,1130,2035.00
01/08/2003,09:27,836.25,836.75,836.25,836.25,971,880,1851.00
01/08/2003,09:28,836.25,837.00,836.00,836.75,1300,754,2054.00
01/08/2003,09:29,836.75,837.25,836.50,837.00,882,903,1785.00
01/08/2003,09:30,837.00,837.50,836.75,837.00,1013,613,1626.00
01/08/2003,09:31,837.00,837.25,836.50,836.50,933,1082,2015.00
01/08/2003,09:32,836.50,836.75,836.25,836.50,945,867,1812.00
01/08/2003,09:33,836.50,836.75,835.50,835.75,453,1102,1555.00
01/08/2003,09:34,835.75,836.00,835.25,835.50,568,1675,2243.00
01/08/2003,09:35,835.50,836.00,835.00,835.00,771,848,1619.00
01/08/2003,09:36,835.25,835.75,834.75,834.75,1030,1227,2257.00
01/08/2003,09:37,835.00,836.00,835.00,836.00,1095,308,1403.00
01/08/2003,09:38,835.75,836.00,835.25,835.75,87,446,533.00
01/08/2003,09:39,835.75,836.25,835.50,836.00,564,789,1353.00
01/08/2003,09:40,836.00,837.25,836.00,837.25,1483,734,2217.00
01/08/2003,09:41,837.00,837.25,836.00,836.25,561,1140,1701.00
01/08/2003,09:42,836.25,836.75,836.00,836.00,648,782,1430.00
01/08/2003,09:43,836.25,836.25,835.75,836.00,665,495,1160.00
01/08/2003,09:44,836.25,836.25,835.50,835.75,272,1115,1387.00
01/08/2003,09:45,835.75,836.25,835.25,835.25,202,1690,1892.00
01/08/2003,09:46,835.25,836.25,835.00,836.25,1397,511,1908.00
01/08/2003,09:47,836.25,837.25,836.25,836.75,1656,846,2502.00
01/08/2003,09:48,836.75,836.75,836.25,836.50,517,464,981.00
01/08/2003,09:49,836.75,837.00,836.25,836.25,775,1051,1826.00
01/08/2003,09:50,836.50,836.50,835.75,836.25,777,702,1479.00
01/08/2003,09:51,836.50,837.00,836.25,836.75,738,716,1454.00
01/08/2003,09:52,836.75,837.00,836.25,836.75,455,331,786.00
01/08/2003,09:53,837.00,837.00,836.25,836.25,481,645,1126.00
01/08/2003,09:54,836.50,836.50,835.25,835.50,469,1841,2310.00
01/08/2003,09:55,835.50,835.50,834.75,835.50,1572,2053,3625.00
01/08/2003,09:56,835.50,835.50,834.25,834.25,1238,1485,2723.00
01/08/2003,09:57,834.25,835.25,834.00,835.25,1159,603,1762.00
01/08/2003,09:58,835.25,835.50,834.50,835.00,1395,775,2170.00
01/08/2003,09:59,835.00,835.50,835.00,835.00,399,218,617.00
01/08/2003,10:00,835.00,835.75,835.00,835.25,396,389,785.00
01/08/2003,10:01,835.25,836.00,835.00,835.75,1127,644,1771.00
01/08/2003,10:02,836.00,836.00,835.25,835.25,516,722,1238.00
01/08/2003,10:03,835.25,835.75,835.00,835.25,187,207,394.00
01/08/2003,10:04,835.25,836.75,835.25,836.75,2772,364,3136.00
01/08/2003,10:05,836.75,838.75,836.75,838.25,4937,1570,6507.00
01/08/2003,10:06,838.50,838.50,837.50,838.00,958,1019,1977.00
01/08/2003,10:07,837.75,838.25,837.25,837.50,789,1156,1945.00
01/08/2003,10:08,837.50,837.50,836.75,837.25,635,851,1486.00
01/08/2003,10:09,837.25,838.00,837.00,837.25,558,760,1318.00
01/08/2003,10:10,837.25,837.50,837.00,837.25,509,137,646.00
01/08/2003,10:11,837.25,837.50,836.75,837.25,292,395,687.00
01/08/2003,10:12,837.25,838.00,837.25,837.75,521,570,1091.00
01/08/2003,10:13,837.50,838.00,836.50,836.50,255,1393,1648.00
01/08/2003,10:14,836.50,837.00,836.00,836.75,951,1005,1956.00
01/08/2003,10:15,836.75,837.00,836.25,836.25,66,303,369.00
01/08/2003,10:16,836.25,837.00,836.00,836.00,562,395,957.00
01/08/2003,10:17,836.25,836.25,835.25,836.00,1401,1387,2788.00
01/08/2003,10:18,836.00,836.75,836.00,836.75,801,449,1250.00
01/08/2003,10:19,836.75,837.00,836.25,837.00,457,341,798.00
01/08/2003,10:20,836.75,837.00,836.25,836.50,137,497,634.00
01/08/2003,10:21,836.50,837.25,836.00,837.25,1016,445,1461.00
01/08/2003,10:22,837.00,837.25,836.75,836.75,801,518,1319.00
01/08/2003,10:23,836.75,837.50,836.75,837.00,360,284,644.00
01/08/2003,10:24,837.00,838.25,837.00,838.00,1472,160,1632.00
01/08/2003,10:25,838.25,838.50,837.25,837.25,425,834,1259.00
01/08/2003,10:26,837.25,838.00,837.25,837.75,404,72,476.00
01/08/2003,10:27,837.75,838.50,837.75,838.50,853,397,1250.00
01/08/2003,10:28,838.50,839.50,838.25,839.25,2618,917,3535.00
01/08/2003,10:29,839.25,839.25,838.75,839.25,805,468,1273.00
01/08/2003,10:30,839.25,839.50,838.50,838.50,864,723,1587.00
01/08/2003,10:31,838.50,838.75,838.25,838.50,384,740,1124.00
01/08/2003,10:32,838.25,839.00,838.00,838.50,739,903,1642.00
01/08/2003,10:33,838.50,839.00,838.25,838.75,337,486,823.00
01/08/2003,10:34,838.50,839.00,838.50,838.75,269,573,842.00
01/08/2003,10:35,838.75,839.25,838.00,838.25,507,815,1322.00
01/08/2003,10:36,838.25,839.50,838.00,839.50,1527,351,1878.00
01/08/2003,10:37,839.50,840.00,839.25,839.75,2001,614,2615.00
01/08/2003,10:38,839.50,839.75,838.75,839.00,656,967,1623.00
01/08/2003,10:39,839.00,839.00,837.75,838.00,370,1681,2051.00
01/08/2003,10:40,838.00,838.25,837.00,837.25,466,1267,1733.00
01/08/2003,10:41,837.00,838.00,837.00,837.75,1015,363,1378.00
01/08/2003,10:42,837.75,838.00,837.50,837.75,329,105,434.00
01/08/2003,10:43,838.00,838.00,837.25,837.50,308,876,1184.00
01/08/2003,10:44,837.50,838.00,837.25,837.75,361,269,630.00
01/08/2003,10:45,837.75,838.00,837.50,837.75,358,326,684.00
01/08/2003,10:46,837.75,838.00,837.50,837.75,84,192,276.00
01/08/2003,10:47,837.75,838.00,837.50,838.00,481,163,644.00
01/08/2003,10:48,838.00,838.00,836.25,836.25,397,2202,2599.00
01/08/2003,10:49,836.25,836.75,836.00,836.75,1349,793,2142.00
01/08/2003,10:50,836.75,837.00,836.50,836.50,287,551,838.00
01/08/2003,10:51,836.75,837.00,836.50,836.75,245,371,616.00
01/08/2003,10:52,837.00,837.25,836.75,837.00,347,491,838.00
01/08/2003,10:53,837.00,837.25,836.50,836.75,217,477,694.00
01/08/2003,10:54,836.75,836.75,835.75,835.75,380,1299,1679.00
01/08/2003,10:55,835.75,836.00,835.25,835.50,769,1194,1963.00
01/08/2003,10:56,835.25,835.75,835.25,835.25,490,949,1439.00
01/08/2003,10:57,835.25,835.75,835.25,835.50,558,418,976.00
01/08/2003,10:58,835.75,836.00,835.75,836.00,388,498,886.00
01/08/2003,10:59,835.75,836.00,835.50,835.50,161,636,797.00
01/08/2003,11:00,835.50,835.75,835.25,835.25,150,782,932.00
01/08/2003,11:01,835.25,835.25,834.50,835.00,848,2151,2999.00
01/08/2003,11:02,835.00,835.25,834.75,835.00,628,562,1190.00
01/08/2003,11:03,834.75,835.00,834.00,834.25,380,1582,1962.00
01/08/2003,11:04,834.25,834.25,833.50,834.00,538,1716,2254.00
01/08/2003,11:05,833.75,834.50,833.75,834.50,1073,239,1312.00
01/08/2003,11:06,834.50,834.75,834.25,834.25,888,523,1411.00
01/08/2003,11:07,834.25,834.50,833.75,834.00,318,794,1112.00
01/08/2003,11:08,834.00,834.75,834.00,834.50,997,801,1798.00
01/08/2003,11:09,834.50,834.75,834.25,834.75,715,394,1109.00
01/08/2003,11:10,834.75,835.00,834.25,834.50,400,790,1190.00
01/08/2003,11:11,834.75,834.75,834.50,834.50,42,133,175.00
01/08/2003,11:12,834.50,834.75,834.00,834.50,435,485,920.00
01/08/2003,11:13,834.25,834.75,834.25,834.25,110,393,503.00
01/08/2003,11:14,834.25,834.75,834.00,834.50,590,377,967.00
01/08/2003,11:15,834.50,834.75,834.25,834.50,151,35,186.00
01/08/2003,11:16,834.50,834.75,834.50,834.75,185,213,398.00
01/08/2003,11:17,834.75,834.75,834.25,834.75,68,171,239.00
01/08/2003,11:18,834.50,834.50,834.25,834.50,118,98,216.00
01/08/2003,11:19,834.25,834.50,833.75,834.00,178,896,1074.00
01/08/2003,11:20,834.00,834.75,833.75,834.50,412,278,690.00
01/08/2003,11:21,834.25,835.00,834.25,834.75,440,163,603.00
01/08/2003,11:22,834.50,834.75,834.50,834.75,14,325,339.00
01/08/2003,11:23,834.75,835.00,834.50,834.75,215,101,316.00
01/08/2003,11:24,834.75,834.75,834.00,834.25,225,613,838.00
01/08/2003,11:25,834.00,835.00,834.00,834.50,472,268,740.00
01/08/2003,11:26,834.50,834.75,833.75,833.75,203,543,746.00
01/08/2003,11:27,833.75,834.00,833.25,833.50,352,1197,1549.00
01/08/2003,11:28,833.50,834.00,833.25,833.50,588,724,1312.00
01/08/2003,11:29,833.50,833.75,833.25,833.25,443,299,742.00
01/08/2003,11:30,833.25,833.75,833.25,833.75,547,541,1088.00
01/08/2003,11:31,833.75,834.50,833.75,834.25,1187,391,1578.00
01/08/2003,11:32,834.50,834.50,833.75,834.00,152,393,545.00
01/08/2003,11:33,834.00,834.25,833.50,834.00,814,240,1054.00
01/08/2003,11:34,834.25,834.25,833.00,833.25,180,1229,1409.00
01/08/2003,11:35,833.00,833.25,831.50,832.00,950,3662,4612.00
01/08/2003,11:36,831.75,832.25,831.25,831.50,1084,1810,2894.00
01/08/2003,11:37,831.50,832.00,831.25,831.50,782,842,1624.00
01/08/2003,11:38,831.75,832.50,831.50,832.25,807,134,941.00
01/08/2003,11:39,832.50,832.50,831.75,832.00,215,618,833.00
01/08/2003,11:40,832.00,832.25,831.75,832.25,334,411,745.00
01/08/2003,11:41,832.00,832.25,831.75,832.25,350,68,418.00
01/08/2003,11:42,832.25,832.75,832.25,832.50,902,330,1232.00
01/08/2003,11:43,832.50,833.00,832.25,833.00,706,247,953.00
01/08/2003,11:44,833.00,833.25,832.75,833.25,587,512,1099.00
01/08/2003,11:45,833.25,833.25,832.50,832.75,179,649,828.00
01/08/2003,11:46,832.75,833.25,832.75,833.25,533,528,1061.00
01/08/2003,11:47,833.25,833.25,833.00,833.25,24,327,351.00
01/08/2003,11:48,833.00,833.75,832.75,833.50,1095,297,1392.00
01/08/2003,11:49,833.50,833.75,833.25,833.50,211,265,476.00
01/08/2003,11:50,833.50,834.25,833.25,834.00,800,205,1005.00
01/08/2003,11:51,834.25,834.25,833.75,833.75,264,420,684.00
01/08/2003,11:52,833.75,834.00,833.25,833.50,378,874,1252.00
01/08/2003,11:53,833.50,834.00,833.50,833.50,275,290,565.00
01/08/2003,11:54,833.50,833.75,833.00,833.25,47,944,991.00
01/08/2003,11:55,833.00,833.75,833.00,833.75,457,281,738.00
01/08/2003,11:56,833.50,834.25,833.50,833.75,460,286,746.00
01/08/2003,11:57,833.75,834.00,833.50,834.00,329,202,531.00
01/08/2003,11:58,834.00,834.25,833.75,833.75,60,274,334.00
01/08/2003,11:59,834.00,834.00,833.50,833.50,108,286,394.00
01/08/2003,12:00,833.50,833.75,832.75,833.00,153,650,803.00
01/08/2003,12:01,833.25,833.25,832.25,832.75,153,1098,1251.00
01/08/2003,12:02,832.50,832.50,831.75,832.00,782,1448,2230.00
01/08/2003,12:03,832.00,832.25,831.50,831.75,745,1449,2194.00
01/08/2003,12:04,831.75,832.25,831.50,832.00,508,279,787.00
01/08/2003,12:05,832.25,832.50,831.75,832.50,576,256,832.00
01/08/2003,12:06,832.25,832.50,832.00,832.00,87,291,378.00
01/08/2003,12:07,832.25,832.50,832.00,832.25,189,81,270.00
01/08/2003,12:08,832.25,832.50,832.00,832.00,179,148,327.00
01/08/2003,12:09,832.25,832.50,832.00,832.50,87,76,163.00
01/08/2003,12:10,832.50,832.50,832.00,832.25,104,184,288.00
01/08/2003,12:11,832.00,832.50,832.00,832.25,271,55,326.00
01/08/2003,12:12,832.25,832.50,832.00,832.25,66,195,261.00
01/08/2003,12:13,832.50,832.75,832.25,832.50,269,249,518.00
01/08/2003,12:14,832.50,832.75,832.25,832.50,329,251,580.00
01/08/2003,12:15,832.50,832.75,832.25,832.50,215,68,283.00
01/08/2003,12:16,832.50,833.00,832.25,833.00,740,384,1124.00
01/08/2003,12:17,833.00,833.50,832.75,833.25,830,322,1152.00
01/08/2003,12:18,833.25,833.50,833.00,833.50,314,236,550.00
01/08/2003,12:19,833.50,833.75,833.25,833.50,491,357,848.00
01/08/2003,12:20,833.50,833.75,833.25,833.75,329,70,399.00
01/08/2003,12:21,833.50,834.00,833.50,833.75,340,272,612.00
01/08/2003,12:22,834.00,834.25,833.25,833.50,685,498,1183.00
01/08/2003,12:23,833.25,833.50,833.25,833.50,133,251,384.00
01/08/2003,12:24,833.50,833.75,833.25,833.75,578,200,778.00
01/08/2003,12:25,833.75,834.00,833.25,833.50,99,277,376.00
01/08/2003,12:26,833.50,833.75,833.25,833.25,44,194,238.00
01/08/2003,12:27,833.25,834.00,833.25,833.75,631,59,690.00
01/08/2003,12:28,833.75,834.00,833.50,833.75,186,175,361.00
01/08/2003,12:29,833.75,833.75,833.00,833.50,328,434,762.00
01/08/2003,12:30,833.25,833.50,833.00,833.25,103,197,300.00
01/08/2003,12:31,833.00,833.50,833.00,833.25,269,47,316.00
01/08/2003,12:32,833.25,833.50,832.50,832.50,458,908,1366.00
01/08/2003,12:33,832.75,833.00,832.50,832.50,224,190,414.00
01/08/2003,12:34,832.50,832.75,832.25,832.75,166,255,421.00
01/08/2003,12:35,832.50,833.00,832.50,833.00,267,226,493.00
01/08/2003,12:36,833.00,833.00,832.00,832.00,20,581,601.00
01/08/2003,12:37,832.25,832.50,831.75,831.75,389,936,1325.00
01/08/2003,12:38,831.75,832.00,830.50,830.50,696,3062,3758.00
01/08/2003,12:39,830.50,831.25,830.25,831.00,1255,992,2247.00
01/08/2003,12:40,831.00,831.00,830.50,830.50,368,1176,1544.00
01/08/2003,12:41,830.50,830.75,830.00,830.25,784,1439,2223.00
01/08/2003,12:42,830.25,830.50,830.00,830.00,685,1015,1700.00
01/08/2003,12:43,830.00,830.50,830.00,830.00,745,804,1549.00
01/08/2003,12:44,830.00,830.75,829.75,830.75,1357,276,1633.00
01/08/2003,12:45,830.75,831.00,830.50,830.75,435,389,824.00
01/08/2003,12:46,830.75,831.00,830.75,830.75,103,182,285.00
01/08/2003,12:47,830.75,831.00,830.50,830.75,459,283,742.00
01/08/2003,12:48,830.75,830.75,830.50,830.50,137,802,939.00
01/08/2003,12:49,830.50,830.75,830.00,830.25,623,561,1184.00
01/08/2003,12:50,830.25,830.50,830.00,830.25,208,201,409.00
01/08/2003,12:51,830.25,830.75,830.25,830.75,486,848,1334.00
01/08/2003,12:52,830.75,831.25,830.50,831.00,1411,66,1477.00
01/08/2003,12:53,831.25,831.50,831.00,831.25,604,100,704.00
01/08/2003,12:54,831.50,831.50,831.00,831.00,514,382,896.00
01/08/2003,12:55,831.00,831.50,831.00,831.00,646,244,890.00
01/08/2003,12:56,831.25,831.50,831.00,831.25,344,363,707.00
01/08/2003,12:57,831.25,831.25,830.75,831.00,181,894,1075.00
01/08/2003,12:58,830.75,832.00,830.75,831.75,1336,597,1933.00
01/08/2003,12:59,831.75,832.00,831.25,831.75,281,732,1013.00
01/08/2003,13:00,831.75,831.75,831.25,831.75,476,421,897.00
01/08/2003,13:01,831.50,831.50,830.50,830.75,503,1385,1888.00
01/08/2003,13:02,831.00,831.25,830.75,831.00,674,96,770.00
01/08/2003,13:03,831.25,831.50,831.00,831.25,532,260,792.00
01/08/2003,13:04,831.00,831.50,831.00,831.25,237,38,275.00
01/08/2003,13:05,831.25,831.50,830.50,831.25,503,587,1090.00
01/08/2003,13:06,831.50,832.00,831.50,831.75,560,346,906.00
01/08/2003,13:07,831.75,831.75,830.75,831.00,87,573,660.00
01/08/2003,13:08,831.00,832.25,830.50,832.25,1601,571,2172.00
01/08/2003,13:09,832.00,832.50,831.50,831.50,1097,1183,2280.00
01/08/2003,13:10,831.25,831.50,830.00,830.25,849,1808,2657.00
01/08/2003,13:11,830.25,831.00,830.25,830.75,735,880,1615.00
01/08/2003,13:12,830.50,831.25,830.50,830.50,349,593,942.00
01/08/2003,13:13,830.50,830.75,829.75,830.00,364,1554,1918.00
01/08/2003,13:14,830.00,830.25,829.00,829.25,929,2823,3752.00
01/08/2003,13:15,829.00,830.00,829.00,829.75,1375,961,2336.00
01/08/2003,13:16,829.75,830.25,829.50,829.75,416,640,1056.00
01/08/2003,13:17,830.00,830.25,829.50,830.25,928,946,1874.00
01/08/2003,13:18,830.25,830.75,830.00,830.50,939,1025,1964.00
01/08/2003,13:19,830.75,831.00,830.50,830.50,942,516,1458.00
01/08/2003,13:20,830.50,830.75,830.25,830.50,270,630,900.00
01/08/2003,13:21,830.75,831.00,830.25,830.75,461,654,1115.00
01/08/2003,13:22,830.75,831.25,830.75,831.00,987,270,1257.00
01/08/2003,13:23,831.25,831.75,831.25,831.50,900,445,1345.00
01/08/2003,13:24,831.50,831.50,830.75,830.75,277,551,828.00
01/08/2003,13:25,830.75,831.50,830.75,831.25,447,166,613.00
01/08/2003,13:26,831.25,831.25,830.25,830.25,103,1337,1440.00
01/08/2003,13:27,830.25,831.00,830.25,830.75,945,473,1418.00
01/08/2003,13:28,831.00,831.75,830.75,831.25,873,614,1487.00
01/08/2003,13:29,831.00,831.50,830.75,831.00,351,629,980.00
01/08/2003,13:30,830.75,831.75,830.75,831.50,1113,679,1792.00
01/08/2003,13:31,831.50,831.75,831.00,831.25,414,572,986.00
01/08/2003,13:32,831.00,831.75,830.75,831.00,464,811,1275.00
01/08/2003,13:33,831.00,831.25,830.25,830.25,390,1019,1409.00
01/08/2003,13:34,830.25,830.50,829.75,830.50,671,829,1500.00
01/08/2003,13:35,830.25,831.00,830.25,831.00,698,691,1389.00
01/08/2003,13:36,830.75,830.75,830.25,830.50,563,540,1103.00
01/08/2003,13:37,830.50,830.75,830.25,830.50,351,546,897.00
01/08/2003,13:38,830.25,831.25,830.25,831.25,1007,315,1322.00
01/08/2003,13:39,831.25,831.50,830.50,830.75,489,857,1346.00
01/08/2003,13:40,830.75,831.50,830.50,831.50,991,544,1535.00
01/08/2003,13:41,831.50,832.00,831.25,832.00,1519,897,2416.00
01/08/2003,13:42,831.75,832.25,831.00,831.25,860,1608,2468.00
01/08/2003,13:43,831.00,831.75,831.00,831.50,742,718,1460.00
01/08/2003,13:44,831.75,831.75,831.00,831.25,917,817,1734.00
01/08/2003,13:45,831.25,831.50,830.75,831.50,708,788,1496.00
01/08/2003,13:46,831.50,832.25,831.50,831.50,1744,759,2503.00
01/08/2003,13:47,831.50,832.25,831.50,831.75,676,924,1600.00
01/08/2003,13:48,831.75,832.00,831.25,831.25,237,802,1039.00
01/08/2003,13:49,831.25,831.25,830.00,830.25,506,2172,2678.00
01/08/2003,13:50,830.25,831.00,830.25,830.50,1107,602,1709.00
01/08/2003,13:51,830.75,830.75,830.00,830.50,907,958,1865.00
01/08/2003,13:52,830.25,830.50,829.25,829.25,514,1872,2386.00
01/08/2003,13:53,829.25,830.25,829.00,829.00,467,1658,2125.00
01/08/2003,13:54,829.00,829.25,828.00,828.50,1716,3680,5396.00
01/08/2003,13:55,828.50,829.00,828.00,828.75,1624,1165,2789.00
01/08/2003,13:56,828.75,829.00,828.50,828.75,488,877,1365.00
01/08/2003,13:57,828.75,829.25,828.50,828.75,1049,611,1660.00
01/08/2003,13:58,828.75,829.00,827.75,828.25,973,1986,2959.00
01/08/2003,13:59,828.25,828.50,827.75,828.50,913,729,1642.00
01/08/2003,14:00,828.25,828.50,828.00,828.25,401,600,1001.00
01/08/2003,14:01,828.25,828.25,827.25,827.75,1872,2387,4259.00
01/08/2003,14:02,827.75,828.00,827.00,828.00,1344,1221,2565.00
01/08/2003,14:03,828.00,828.25,827.50,828.00,888,587,1475.00
01/08/2003,14:04,828.25,828.25,828.00,828.25,949,632,1581.00
01/08/2003,14:05,828.50,828.75,828.25,828.25,962,913,1875.00
01/08/2003,14:06,828.50,829.00,828.00,828.75,872,550,1422.00
01/08/2003,14:07,828.75,829.00,828.50,828.50,212,784,996.00
01/08/2003,14:08,828.75,828.75,828.25,828.50,155,710,865.00
01/08/2003,14:09,828.75,829.25,828.25,828.25,945,1172,2117.00
01/08/2003,14:10,828.50,828.75,828.00,828.25,671,1358,2029.00
01/08/2003,14:11,828.00,828.50,827.75,828.00,348,885,1233.00
01/08/2003,14:12,828.00,828.50,828.00,828.50,388,564,952.00
01/08/2003,14:13,828.50,829.00,828.50,828.50,1065,215,1280.00
01/08/2003,14:14,828.50,829.00,828.25,829.00,627,267,894.00
01/08/2003,14:15,829.00,829.25,828.50,828.75,327,564,891.00
01/08/2003,14:16,828.75,828.75,828.25,828.50,600,780,1380.00
01/08/2003,14:17,828.50,829.00,828.50,828.50,287,430,717.00
01/08/2003,14:18,828.50,828.75,827.75,828.25,817,1521,2338.00
01/08/2003,14:19,828.50,828.50,827.75,828.25,500,561,1061.00
01/08/2003,14:20,828.25,828.50,827.75,828.25,478,534,1012.00
01/08/2003,14:21,828.25,828.75,828.00,828.50,652,511,1163.00
01/08/2003,14:22,828.50,829.00,828.25,828.75,576,190,766.00
01/08/2003,14:23,828.75,829.00,828.50,828.75,327,454,781.00
01/08/2003,14:24,828.75,829.50,828.75,829.25,1563,747,2310.00
01/08/2003,14:25,829.50,830.25,829.25,829.75,2047,733,2780.00
01/08/2003,14:26,829.75,830.00,829.25,829.50,142,1352,1494.00
01/08/2003,14:27,829.75,830.25,829.25,829.50,1458,1640,3098.00
01/08/2003,14:28,829.50,830.00,829.25,829.50,281,446,727.00
01/08/2003,14:29,829.50,829.75,829.00,829.25,285,640,925.00
01/08/2003,14:30,829.25,829.50,828.75,829.00,615,1274,1889.00
01/08/2003,14:31,829.25,829.25,828.50,828.75,722,970,1692.00
01/08/2003,14:32,828.75,829.25,828.25,828.25,896,1525,2421.00
01/08/2003,14:33,828.50,828.50,827.75,828.25,1408,1868,3276.00
01/08/2003,14:34,828.25,828.25,827.25,827.50,1119,1947,3066.00
01/08/2003,14:35,827.50,828.00,827.25,827.75,692,1072,1764.00
01/08/2003,14:36,828.00,828.25,827.50,827.75,1191,762,1953.00
01/08/2003,14:37,828.00,828.50,828.00,828.00,922,423,1345.00
01/08/2003,14:38,828.25,828.25,828.00,828.00,434,510,944.00
01/08/2003,14:39,828.00,828.25,827.75,828.00,107,717,824.00
01/08/2003,14:40,828.00,828.75,828.00,828.50,1388,862,2250.00
01/08/2003,14:41,828.50,829.00,828.25,829.00,1382,668,2050.00
01/08/2003,14:42,829.00,829.25,828.75,829.00,1717,1955,3672.00
01/08/2003,14:43,829.00,829.25,828.25,828.50,718,1455,2173.00
01/08/2003,14:44,828.50,828.75,828.00,828.50,748,425,1173.00
01/08/2003,14:45,828.50,828.50,827.50,828.00,1404,2171,3575.00
01/08/2003,14:46,828.00,828.25,827.25,827.50,1036,1260,2296.00
01/08/2003,14:47,827.25,828.00,827.25,827.75,601,599,1200.00
01/08/2003,14:48,827.75,828.00,827.25,827.50,523,1129,1652.00
01/08/2003,14:49,827.25,827.75,827.25,827.25,792,1395,2187.00
01/08/2003,14:50,827.25,827.50,826.75,827.25,1394,2426,3820.00
01/08/2003,14:51,827.25,827.50,826.75,827.25,1220,1768,2988.00
01/08/2003,14:52,827.00,827.75,827.00,827.75,989,1028,2017.00
01/08/2003,14:53,827.50,828.00,827.25,827.75,559,765,1324.00
01/08/2003,14:54,827.75,828.25,827.50,828.00,1272,813,2085.00
01/08/2003,14:55,828.25,828.75,828.00,828.50,1392,1218,2610.00
01/08/2003,14:56,828.50,828.75,828.25,828.25,931,893,1824.00
01/08/2003,14:57,828.25,828.75,828.25,828.25,708,817,1525.00
01/08/2003,14:58,828.25,828.75,828.00,828.00,1003,1003,2006.00
01/08/2003,14:59,828.25,828.50,827.75,828.25,1507,1009,2516.00
01/08/2003,15:00,828.25,828.25,827.75,827.75,1031,1265,2296.00
01/08/2003,15:01,828.00,828.50,827.75,828.25,1235,1955,3190.00
01/08/2003,15:02,828.25,828.50,828.00,828.25,756,634,1390.00
01/08/2003,15:03,828.25,829.00,828.00,828.25,1289,1026,2315.00
01/08/2003,15:04,828.00,828.50,828.00,828.25,429,649,1078.00
01/08/2003,15:05,828.25,828.25,827.50,827.75,482,1138,1620.00
01/08/2003,15:06,827.75,828.75,827.75,828.50,1171,527,1698.00
01/08/2003,15:07,828.50,829.00,828.25,828.75,880,353,1233.00
01/08/2003,15:08,828.75,829.00,828.50,829.00,987,438,1425.00
01/08/2003,15:09,829.25,829.25,828.75,829.00,340,772,1112.00
01/08/2003,15:10,828.75,829.00,828.75,828.75,483,546,1029.00
01/08/2003,15:11,828.75,829.50,828.75,829.50,1152,454,1606.00
01/08/2003,15:12,829.50,829.50,829.00,829.00,672,625,1297.00
01/08/2003,15:13,829.25,829.50,828.75,829.25,557,1141,1698.00
01/08/2003,15:14,829.25,829.50,828.75,829.00,1074,948,2022.00
01/08/2003,15:15,829.00,830.50,828.50,830.50,2593,1336,3929.00
01/08/2003,15:16,830.00,830.50,830.00,830.00,50,79,129.00
01/08/2003,15:46,829.75,830.25,829.75,830.00,107,63,170.00
01/08/2003,15:47,830.00,830.00,829.75,830.00,57,35,92.00
01/08/2003,15:48,829.75,830.25,829.75,830.00,23,25,48.00
01/08/2003,15:49,830.00,830.25,829.75,830.00,15,35,50.00
01/08/2003,15:50,830.00,830.25,830.00,830.00,17,4,21.00
01/08/2003,15:51,830.25,830.50,830.25,830.50,46,5,51.00
01/08/2003,15:52,830.25,830.50,830.25,830.50,1,13,14.00
01/08/2003,15:53,830.25,830.50,830.25,830.25,11,11,22.00
01/08/2003,15:54,830.25,830.50,830.25,830.25,10,34,44.00
01/08/2003,15:55,830.25,830.25,830.25,830.25,0,26,26.00
01/08/2003,15:57,830.00,830.00,830.00,830.00,0,1,1.00
01/08/2003,15:58,830.25,830.25,830.25,830.25,2,0,2.00
01/08/2003,15:59,830.00,830.00,830.00,830.00,0,1,1.00
01/08/2003,16:00,830.00,830.75,830.00,830.75,136,4,140.00
01/08/2003,17:01,830.50,830.50,830.50,830.50,2,0,2.00
01/08/2003,17:03,830.50,830.50,830.50,830.50,7,0,7.00
01/08/2003,17:04,830.75,830.75,830.50,830.75,24,3,27.00
01/08/2003,17:05,830.50,830.50,830.50,830.50,0,2,2.00
01/08/2003,17:08,830.50,830.50,830.50,830.50,0,20,20.00
01/08/2003,17:09,830.50,830.75,830.50,830.75,2,11,13.00
01/08/2003,17:11,830.75,831.00,830.75,830.75,21,3,24.00
01/08/2003,17:12,830.75,830.75,830.75,830.75,0,6,6.00
01/08/2003,17:13,830.75,830.75,830.75,830.75,0,3,3.00
01/08/2003,17:15,830.75,830.75,830.75,830.75,0,17,17.00
01/08/2003,17:17,831.00,831.00,830.75,830.75,1,1,2.00
01/08/2003,17:19,830.75,830.75,830.75,830.75,0,2,2.00
01/08/2003,17:20,830.75,830.75,830.75,830.75,0,2,2.00
01/08/2003,17:22,831.00,831.00,831.00,831.00,4,0,4.00
01/08/2003,17:23,831.00,831.00,831.00,831.00,2,0,2.00
01/08/2003,17:24,831.00,831.00,831.00,831.00,5,0,5.00
01/08/2003,17:25,831.00,831.00,831.00,831.00,2,0,2.00
01/08/2003,17:26,831.00,831.00,831.00,831.00,15,0,15.00
01/08/2003,17:28,831.00,831.25,831.00,831.25,3,0,3.00
01/08/2003,17:29,831.00,831.50,831.00,831.00,51,8,59.00
01/08/2003,17:30,831.00,831.00,831.00,831.00,0,10,10.00
01/08/2003,17:33,831.00,831.50,831.00,831.50,29,5,34.00
01/08/2003,17:34,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,17:35,831.00,831.00,831.00,831.00,0,3,3.00
01/08/2003,17:36,831.00,831.00,830.75,830.75,0,32,32.00
01/08/2003,17:37,830.50,830.50,830.50,830.50,0,6,6.00
01/08/2003,17:38,830.75,830.75,830.75,830.75,13,0,13.00
01/08/2003,17:41,830.75,830.75,830.75,830.75,1,0,1.00
01/08/2003,17:42,830.75,831.00,830.75,830.75,15,10,25.00
01/08/2003,17:43,831.00,831.00,831.00,831.00,3,0,3.00
01/08/2003,17:44,831.25,831.25,831.25,831.25,10,0,10.00
01/08/2003,17:45,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,17:46,831.00,831.00,831.00,831.00,0,6,6.00
01/08/2003,17:50,831.25,831.25,831.25,831.25,5,0,5.00
01/08/2003,17:51,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,17:54,831.50,831.50,831.50,831.50,2,0,2.00
01/08/2003,17:55,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,17:56,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,17:57,831.00,831.25,831.00,831.25,2,1,3.00
01/08/2003,17:58,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,17:59,831.00,831.00,831.00,831.00,0,7,7.00
01/08/2003,18:00,831.00,831.00,831.00,831.00,0,5,5.00
01/08/2003,18:01,831.00,831.00,831.00,831.00,0,6,6.00
01/08/2003,18:02,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,18:04,831.00,831.00,831.00,831.00,0,2,2.00
01/08/2003,18:06,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,18:07,831.00,831.00,831.00,831.00,0,5,5.00
01/08/2003,18:09,831.00,831.00,831.00,831.00,0,3,3.00
01/08/2003,18:10,831.00,831.00,830.75,830.75,0,8,8.00
01/08/2003,18:14,831.00,831.00,831.00,831.00,1,0,1.00
01/08/2003,18:16,831.00,831.00,831.00,831.00,1,0,1.00
01/08/2003,18:18,831.00,831.00,831.00,831.00,2,0,2.00
01/08/2003,18:19,830.75,830.75,830.50,830.50,0,9,9.00
01/08/2003,18:21,830.50,830.50,830.50,830.50,0,7,7.00
01/08/2003,18:22,830.75,830.75,830.75,830.75,1,0,1.00
01/08/2003,18:23,830.50,830.50,830.50,830.50,0,1,1.00
01/08/2003,18:24,830.50,830.50,830.50,830.50,0,3,3.00
01/08/2003,18:29,830.50,830.50,830.50,830.50,0,14,14.00
01/08/2003,18:33,830.25,830.25,830.25,830.25,0,1,1.00
01/08/2003,18:37,830.50,830.50,830.50,830.50,5,0,5.00
01/08/2003,18:39,830.50,830.50,830.50,830.50,5,0,5.00
01/08/2003,18:40,830.50,830.50,830.50,830.50,4,0,4.00
01/08/2003,18:41,830.50,830.50,830.50,830.50,1,0,1.00
01/08/2003,18:44,830.75,830.75,830.75,830.75,1,0,1.00
01/08/2003,18:45,830.75,830.75,830.75,830.75,2,0,2.00
01/08/2003,18:47,831.00,831.00,831.00,831.00,6,0,6.00
01/08/2003,18:49,831.25,831.50,831.25,831.50,10,0,10.00
01/08/2003,18:50,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,18:52,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,18:53,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,18:54,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,18:55,831.50,831.75,831.50,831.50,17,3,20.00
01/08/2003,18:56,831.75,831.75,831.50,831.50,1,3,4.00
01/08/2003,18:57,831.50,831.50,831.50,831.50,0,6,6.00
01/08/2003,19:00,831.50,831.50,831.50,831.50,0,2,2.00
01/08/2003,19:01,831.25,831.25,831.25,831.25,0,10,10.00
01/08/2003,19:02,831.50,831.50,831.50,831.50,11,0,11.00
01/08/2003,19:04,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,19:05,831.25,831.50,831.25,831.50,3,1,4.00
01/08/2003,19:06,831.50,831.50,831.00,831.00,1,27,28.00
01/08/2003,19:08,831.25,831.25,831.00,831.00,3,2,5.00
01/08/2003,19:11,831.00,831.25,831.00,831.25,5,7,12.00
01/08/2003,19:12,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:13,831.25,831.25,831.25,831.25,8,0,8.00
01/08/2003,19:15,831.00,831.25,831.00,831.25,1,1,2.00
01/08/2003,19:16,831.25,831.25,831.25,831.25,2,0,2.00
01/08/2003,19:17,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:22,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:25,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:27,831.25,831.25,831.25,831.25,5,0,5.00
01/08/2003,19:28,831.50,831.75,831.50,831.50,5,5,10.00
01/08/2003,19:34,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,19:35,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,19:45,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:46,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,19:51,831.25,831.50,831.25,831.50,2,0,2.00
01/08/2003,19:54,831.25,831.25,831.25,831.25,0,6,6.00
01/08/2003,19:55,831.25,831.25,831.25,831.25,0,8,8.00
01/08/2003,19:56,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,19:57,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,20:00,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,20:01,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,20:05,831.25,831.25,831.25,831.25,0,4,4.00
01/08/2003,20:06,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,20:07,831.25,831.25,831.25,831.25,0,5,5.00
01/08/2003,20:11,831.00,831.00,830.75,830.75,0,25,25.00
01/08/2003,20:13,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,20:17,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,20:22,831.00,831.00,831.00,831.00,0,5,5.00
01/08/2003,20:23,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,20:24,831.00,831.00,831.00,831.00,0,2,2.00
01/08/2003,20:26,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,20:29,831.00,831.00,831.00,831.00,0,2,2.00
01/08/2003,20:31,830.75,830.75,830.75,830.75,0,1,1.00
01/08/2003,20:32,830.75,830.75,830.75,830.75,0,1,1.00
01/08/2003,20:36,830.75,831.00,830.75,831.00,2,1,3.00
01/08/2003,20:40,831.00,831.00,831.00,831.00,1,0,1.00
01/08/2003,20:41,831.00,831.00,831.00,831.00,4,0,4.00
01/08/2003,20:42,831.00,831.25,831.00,831.25,6,0,6.00
01/08/2003,20:44,831.00,831.00,831.00,831.00,0,4,4.00
01/08/2003,20:46,831.00,831.00,831.00,831.00,0,2,2.00
01/08/2003,20:53,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,20:54,831.25,831.25,831.25,831.25,5,0,5.00
01/08/2003,20:55,831.25,831.25,831.25,831.25,2,0,2.00
01/08/2003,20:57,831.50,831.50,831.25,831.25,2,3,5.00
01/08/2003,20:58,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,20:59,831.50,831.50,831.50,831.50,7,0,7.00
01/08/2003,21:01,831.25,831.25,831.25,831.25,0,5,5.00
01/08/2003,21:02,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,21:04,831.50,831.50,831.25,831.25,1,2,3.00
01/08/2003,21:10,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,21:13,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,21:14,831.50,831.50,831.50,831.50,31,0,31.00
01/08/2003,21:20,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,21:21,831.50,831.50,831.50,831.50,12,0,12.00
01/08/2003,21:23,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,21:26,831.50,831.50,831.50,831.50,9,0,9.00
01/08/2003,21:28,831.50,831.50,831.50,831.50,19,0,19.00
01/08/2003,21:29,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,21:30,831.25,831.25,831.25,831.25,0,16,16.00
01/08/2003,21:31,831.25,831.25,831.25,831.25,0,1,1.00
01/08/2003,21:32,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,21:33,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,21:35,831.25,831.25,831.25,831.25,0,11,11.00
01/08/2003,21:36,831.50,831.50,831.50,831.50,7,0,7.00
01/08/2003,21:37,831.50,831.50,831.50,831.50,4,0,4.00
01/08/2003,21:39,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,21:41,831.50,831.50,831.50,831.50,8,0,8.00
01/08/2003,21:43,831.25,831.25,831.00,831.25,4,5,9.00
01/08/2003,21:45,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,21:49,831.50,831.50,831.50,831.50,2,0,2.00
01/08/2003,21:53,831.50,831.50,831.50,831.50,6,0,6.00
01/08/2003,21:56,831.25,831.25,831.25,831.25,0,7,7.00
01/08/2003,21:57,831.25,831.25,831.25,831.25,0,3,3.00
01/08/2003,21:58,831.00,831.25,831.00,831.25,2,7,9.00
01/08/2003,22:01,831.25,831.25,831.25,831.25,2,0,2.00
01/08/2003,23:01,831.25,831.25,831.00,831.00,3,1,4.00
01/08/2003,23:02,831.00,831.25,831.00,831.25,2,1,3.00
01/08/2003,23:05,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,23:06,831.50,831.50,831.25,831.25,3,3,6.00
01/08/2003,23:07,831.50,831.75,831.50,831.75,4,0,4.00
01/08/2003,23:10,831.50,831.50,831.50,831.50,0,2,2.00
01/08/2003,23:11,831.25,831.25,831.25,831.25,0,2,2.00
01/08/2003,23:12,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,23:14,831.50,831.50,831.50,831.50,1,0,1.00
01/08/2003,23:16,831.25,831.25,831.00,831.25,1,3,4.00
01/08/2003,23:17,831.25,831.25,831.25,831.25,1,0,1.00
01/08/2003,23:18,831.00,831.00,831.00,831.00,0,3,3.00
01/08/2003,23:19,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,23:23,831.00,831.00,831.00,831.00,0,1,1.00
01/08/2003,23:24,830.75,830.75,830.75,830.75,0,1,1.00
01/08/2003,23:26,831.00,831.00,830.75,830.75,1,2,3.00
01/08/2003,23:30,831.00,831.00,831.00,831.00,1,0,1.00
01/08/2003,23:32,830.75,830.75,830.75,830.75,0,1,1.00
01/08/2003,23:36,830.75,830.75,830.50,830.50,0,8,8.00
01/08/2003,23:37,830.50,830.50,830.50,830.50,0,4,4.00
01/08/2003,23:43,830.75,830.75,830.75,830.75,4,0,4.00
01/08/2003,23:45,831.00,831.00,831.00,831.00,1,0,1.00
01/08/2003,23:48,830.75,830.75,830.50,830.50,0,2,2.00
01/08/2003,23:49,830.75,830.75,830.50,830.50,1,15,16.00
01/09/2003,00:05,830.50,830.50,830.25,830.25,0,32,32.00
01/09/2003,00:06,830.25,830.25,830.00,830.00,0,36,36.00
01/09/2003,00:07,830.25,830.25,830.25,830.25,2,0,2.00
01/09/2003,00:08,830.00,830.25,830.00,830.25,2,1,3.00
01/09/2003,00:09,830.25,830.25,830.25,830.25,3,0,3.00
01/09/2003,00:10,830.25,830.25,830.25,830.25,1,0,1.00
01/09/2003,00:13,830.25,830.25,830.25,830.25,1,0,1.00
01/09/2003,00:14,830.25,830.50,830.25,830.50,2,0,2.00
01/09/2003,00:15,830.25,830.50,830.25,830.25,1,6,7.00
01/09/2003,00:16,830.25,830.25,830.25,830.25,0,1,1.00
01/09/2003,00:17,830.25,830.25,830.25,830.25,0,2,2.00
01/09/2003,00:21,830.50,830.50,830.50,830.50,3,0,3.00
01/09/2003,00:27,830.75,831.00,830.75,831.00,10,0,10.00
01/09/2003,00:29,831.00,831.00,831.00,831.00,1,0,1.00
01/09/2003,00:30,831.00,831.00,831.00,831.00,1,0,1.00
01/09/2003,00:31,831.00,831.00,831.00,831.00,3,0,3.00
01/09/2003,00:33,831.00,831.00,831.00,831.00,3,0,3.00
01/09/2003,00:35,831.00,831.25,831.00,831.25,2,0,2.00
01/09/2003,00:36,831.25,831.25,831.25,831.25,2,0,2.00
01/09/2003,00:42,831.25,831.25,831.25,831.25,1,0,1.00
01/09/2003,00:44,831.50,831.50,831.50,831.50,1,0,1.00
01/09/2003,00:45,831.50,831.50,831.50,831.50,2,0,2.00
01/09/2003,00:46,831.50,831.50,831.50,831.50,1,0,1.00
01/09/2003,00:47,831.50,831.50,831.50,831.50,2,0,2.00
01/09/2003,00:48,831.75,831.75,831.50,831.50,1,5,6.00
01/09/2003,00:50,831.50,831.50,831.50,831.50,0,1,1.00
01/09/2003,00:52,831.50,831.75,831.50,831.75,5,2,7.00
01/09/2003,00:55,831.50,831.75,831.50,831.75,2,2,4.00
01/09/2003,00:56,831.75,831.75,831.75,831.75,5,0,5.00
01/09/2003,00:58,831.75,831.75,831.75,831.75,1,0,1.00
01/09/2003,01:01,831.50,831.50,831.50,831.50,0,11,11.00
01/09/2003,01:03,831.50,831.50,831.25,831.25,0,3,3.00
01/09/2003,01:04,831.50,832.00,831.50,832.00,24,0,24.00
01/09/2003,01:05,832.00,832.00,832.00,832.00,58,0,58.00
01/09/2003,01:06,831.75,831.75,831.75,831.75,0,5,5.00
01/09/2003,01:07,831.75,832.00,831.75,831.75,3,9,12.00
01/09/2003,01:08,831.75,832.00,831.75,832.00,18,2,20.00
01/09/2003,01:10,831.75,831.75,831.75,831.75,0,10,10.00
01/09/2003,01:11,831.75,831.75,831.75,831.75,0,5,5.00
01/09/2003,01:14,831.75,831.75,831.75,831.75,0,3,3.00
01/09/2003,01:17,832.25,832.50,832.25,832.50,36,0,36.00
01/09/2003,01:18,832.25,832.25,832.25,832.25,0,7,7.00
01/09/2003,01:19,832.25,832.25,832.00,832.00,0,10,10.00
01/09/2003,01:20,832.25,832.25,832.25,832.25,23,0,23.00
01/09/2003,01:21,832.25,832.25,832.00,832.00,4,1,5.00
01/09/2003,01:22,832.00,832.00,832.00,832.00,0,2,2.00
01/09/2003,01:25,832.00,832.00,832.00,832.00,0,5,5.00
01/09/2003,01:29,832.50,832.50,832.50,832.50,27,0,27.00
01/09/2003,01:30,832.50,832.50,832.25,832.25,2,11,13.00
01/09/2003,01:31,832.25,832.25,832.25,832.25,0,1,1.00
01/09/2003,01:32,832.00,832.00,832.00,832.00,0,10,10.00
01/09/2003,01:33,832.00,832.25,832.00,832.25,3,10,13.00
01/09/2003,01:36,832.25,832.25,832.25,832.25,2,0,2.00
01/09/2003,01:37,832.25,832.50,832.25,832.50,20,0,20.00
01/09/2003,01:38,832.50,832.50,832.50,832.50,1,0,1.00
01/09/2003,01:39,832.25,832.25,832.25,832.25,0,1,1.00
01/09/2003,01:40,832.50,832.50,832.50,832.50,5,0,5.00
01/09/2003,01:42,832.50,832.50,832.25,832.25,1,7,8.00
01/09/2003,01:43,832.25,832.25,832.25,832.25,0,3,3.00
01/09/2003,01:44,832.25,832.25,832.25,832.25,0,5,5.00
01/09/2003,01:45,832.25,832.25,832.25,832.25,0,4,4.00
01/09/2003,01:46,832.00,832.00,832.00,832.00,0,10,10.00
01/09/2003,01:48,832.00,832.00,832.00,832.00,0,10,10.00
01/09/2003,01:49,832.00,832.00,832.00,832.00,0,6,6.00
01/09/2003,01:50,832.00,832.00,832.00,832.00,0,3,3.00
01/09/2003,01:51,832.25,832.50,832.25,832.50,10,0,10.00
01/09/2003,01:52,832.50,832.50,832.50,832.50,1,0,1.00
01/09/2003,01:54,832.25,832.25,832.25,832.25,0,2,2.00
01/09/2003,01:56,832.25,832.25,832.00,832.00,0,24,24.00
01/09/2003,01:57,832.00,832.50,832.00,832.50,5,1,6.00
01/09/2003,01:58,832.25,832.25,832.25,832.25,0,1,1.00
01/09/2003,02:01,832.25,832.50,832.25,832.50,5,2,7.00
01/09/2003,02:02,832.25,832.25,832.25,832.25,0,68,68.00
01/09/2003,02:03,832.00,832.25,832.00,832.25,17,2,19.00
01/09/2003,02:04,832.50,832.50,832.50,832.50,12,0,12.00
01/09/2003,02:05,832.75,833.00,832.75,832.75,45,1,46.00
01/09/2003,02:06,832.75,833.00,832.25,832.25,11,12,23.00
01/09/2003,02:07,832.50,832.75,832.50,832.75,22,0,22.00
01/09/2003,02:08,833.00,833.00,833.00,833.00,20,0,20.00
01/09/2003,02:09,833.00,833.25,833.00,833.00,31,10,41.00
01/09/2003,02:10,832.75,832.75,832.75,832.75,0,2,2.00
01/09/2003,02:11,833.00,833.00,833.00,833.00,40,0,40.00
01/09/2003,02:12,833.00,833.25,833.00,833.00,17,5,22.00
01/09/2003,02:13,833.00,833.00,833.00,833.00,0,10,10.00
01/09/2003,02:14,832.75,833.00,832.75,833.00,5,2,7.00
01/09/2003,02:15,833.25,833.25,833.25,833.25,3,0,3.00
01/09/2003,02:16,833.25,833.25,833.00,833.00,52,2,54.00
01/09/2003,02:17,833.25,833.25,833.00,833.00,30,10,40.00
01/09/2003,02:18,833.00,833.00,833.00,833.00,0,6,6.00
01/09/2003,02:19,833.00,833.25,832.75,833.00,67,7,74.00
01/09/2003,02:20,833.00,833.25,833.00,833.00,55,59,114.00
01/09/2003,02:21,832.75,833.00,832.75,833.00,3,28,31.00
01/09/2003,02:22,832.75,832.75,832.75,832.75,0,28,28.00
01/09/2003,02:23,833.00,833.00,833.00,833.00,1,0,1.00
01/09/2003,02:24,833.00,833.00,833.00,833.00,2,0,2.00
01/09/2003,02:25,833.00,833.00,833.00,833.00,6,0,6.00
01/09/2003,02:27,833.00,833.00,832.75,833.00,35,1,36.00
01/09/2003,02:28,833.00,833.25,833.00,833.25,86,0,86.00
01/09/2003,02:29,833.25,833.25,833.00,833.00,2,1,3.00
01/09/2003,02:30,833.25,833.25,833.00,833.00,64,21,85.00
01/09/2003,02:31,833.00,833.00,833.00,833.00,0,5,5.00
01/09/2003,02:32,833.00,833.00,833.00,833.00,0,33,33.00
01/09/2003,02:33,833.00,833.00,832.75,832.75,0,9,9.00
01/09/2003,02:34,833.00,833.00,832.75,832.75,3,1,4.00
01/09/2003,02:36,832.75,832.75,832.75,832.75,0,20,20.00
01/09/2003,02:37,832.75,833.25,832.75,833.25,20,3,23.00
01/09/2003,02:38,833.00,833.00,832.75,833.00,18,4,22.00
01/09/2003,02:40,833.00,833.00,833.00,833.00,1,0,1.00
01/09/2003,02:43,833.00,833.00,832.75,832.75,9,2,11.00
01/09/2003,02:44,832.75,832.75,832.75,832.75,0,17,17.00
01/09/2003,02:45,832.75,833.25,832.75,833.00,16,13,29.00
01/09/2003,02:46,833.00,833.00,832.50,832.50,0,31,31.00
01/09/2003,02:47,832.75,833.00,832.50,832.75,35,4,39.00
01/09/2003,02:48,832.75,832.75,832.50,832.50,1,14,15.00
01/09/2003,02:49,832.75,832.75,832.50,832.75,9,1,10.00
01/09/2003,02:50,832.50,832.50,832.50,832.50,0,4,4.00
01/09/2003,02:51,832.50,832.50,832.50,832.50,0,21,21.00
01/09/2003,02:52,832.50,832.50,832.50,832.50,0,14,14.00
01/09/2003,02:53,832.75,832.75,832.25,832.25,4,19,23.00
01/09/2003,02:54,832.00,832.00,832.00,832.00,0,17,17.00
01/09/2003,02:55,832.00,832.00,831.50,831.75,16,79,95.00
01/09/2003,02:56,831.75,831.75,831.50,831.50,3,7,10.00
01/09/2003,02:57,831.75,831.75,831.00,831.00,10,30,40.00
01/09/2003,02:58,831.25,831.25,831.00,831.25,7,2,9.00
01/09/2003,02:59,831.25,831.50,831.25,831.50,36,0,36.00
01/09/2003,03:00,831.50,831.50,831.25,831.25,4,17,21.00
01/09/2003,03:01,831.00,831.25,831.00,831.25,2,6,8.00
01/09/2003,03:02,831.50,831.50,831.50,831.50,12,0,12.00
01/09/2003,03:03,831.50,831.50,831.25,831.25,2,5,7.00
01/09/2003,03:04,831.50,831.50,831.50,831.50,9,0,9.00
01/09/2003,03:05,831.75,831.75,831.75,831.75,3,0,3.00
01/09/2003,03:06,831.75,831.75,831.50,831.50,6,9,15.00
01/09/2003,03:07,831.50,831.50,831.25,831.25,0,5,5.00
01/09/2003,03:08,831.50,831.75,831.50,831.75,9,0,9.00
01/09/2003,03:10,832.00,832.00,832.00,832.00,12,0,12.00
01/09/2003,03:11,831.75,831.75,831.75,831.75,0,20,20.00
01/09/2003,03:12,832.00,832.00,832.00,832.00,3,0,3.00
01/09/2003,03:14,832.00,832.00,832.00,832.00,1,0,1.00
01/09/2003,03:19,831.75,831.75,831.75,831.75,0,4,4.00
01/09/2003,03:20,831.50,831.50,831.50,831.50,0,5,5.00
01/09/2003,03:21,831.25,831.25,831.25,831.25,0,7,7.00
01/09/2003,03:22,831.50,831.50,831.50,831.50,6,0,6.00
01/09/2003,03:23,831.50,831.50,831.50,831.50,3,0,3.00
01/09/2003,03:24,831.25,831.25,831.00,831.00,0,15,15.00
01/09/2003,03:25,831.25,831.25,831.25,831.25,9,0,9.00
01/09/2003,03:26,831.25,831.25,831.00,831.25,7,12,19.00
01/09/2003,03:27,831.00,831.00,831.00,831.00,0,13,13.00
01/09/2003,03:28,831.00,831.25,831.00,831.25,23,1,24.00
01/09/2003,03:31,831.25,831.25,831.25,831.25,6,0,6.00
01/09/2003,03:32,831.25,831.25,831.00,831.00,4,1,5.00
01/09/2003,03:33,831.00,831.00,831.00,831.00,0,2,2.00
01/09/2003,03:34,831.25,831.25,831.00,831.00,2,2,4.00
01/09/2003,03:35,831.00,831.00,830.50,830.50,5,41,46.00
01/09/2003,03:36,830.50,830.50,830.25,830.50,5,18,23.00
01/09/2003,03:37,830.50,830.50,830.50,830.50,26,0,26.00
01/09/2003,03:38,830.75,831.00,830.75,831.00,9,0,9.00
01/09/2003,03:39,830.75,831.00,830.75,830.75,1,6,7.00
01/09/2003,03:40,831.00,831.00,831.00,831.00,8,0,8.00
01/09/2003,03:42,831.00,831.00,831.00,831.00,3,0,3.00
01/09/2003,03:43,831.00,831.00,830.75,830.75,12,2,14.00
01/09/2003,03:44,830.75,830.75,830.50,830.50,0,10,10.00
01/09/2003,03:45,830.50,830.50,830.25,830.25,0,26,26.00
01/09/2003,03:46,830.00,830.00,830.00,830.00,0,39,39.00
01/09/2003,03:47,829.75,829.75,829.75,829.75,0,5,5.00
01/09/2003,03:48,829.75,830.00,829.75,830.00,4,30,34.00
01/09/2003,03:49,830.00,830.00,830.00,830.00,5,0,5.00
01/09/2003,03:50,830.25,830.25,830.00,830.00,6,4,10.00
01/09/2003,03:51,830.00,830.25,830.00,830.25,4,3,7.00
01/09/2003,03:52,830.25,830.25,830.00,830.00,1,1,2.00
01/09/2003,03:53,830.00,830.00,829.75,829.75,0,56,56.00
01/09/2003,03:54,830.00,830.00,829.50,829.50,5,25,30.00
01/09/2003,03:55,829.75,830.00,829.50,829.75,15,5,20.00
01/09/2003,03:56,830.00,830.00,829.50,829.50,1,8,9.00
01/09/2003,03:57,829.75,829.75,829.75,829.75,12,0,12.00
01/09/2003,03:58,829.75,829.75,829.75,829.75,2,0,2.00
01/09/2003,03:59,829.50,830.25,829.50,830.00,78,34,112.00
01/09/2003,04:00,830.00,830.25,830.00,830.25,3,1,4.00
01/09/2003,04:01,830.25,830.25,830.25,830.25,5,0,5.00
01/09/2003,04:02,830.00,830.00,830.00,830.00,0,2,2.00
01/09/2003,04:03,830.00,830.00,830.00,830.00,0,19,19.00
01/09/2003,04:04,830.00,830.50,830.00,830.50,16,2,18.00
01/09/2003,04:05,830.00,830.00,830.00,830.00,0,10,10.00
01/09/2003,04:06,830.00,830.00,830.00,830.00,0,17,17.00
01/09/2003,04:09,830.00,830.25,830.00,830.00,1,5,6.00
01/09/2003,04:10,829.75,829.75,829.50,829.50,2,17,19.00
01/09/2003,04:11,829.75,829.75,829.75,829.75,6,0,6.00
01/09/2003,04:12,829.75,830.00,829.50,830.00,14,5,19.00
01/09/2003,04:13,830.00,830.25,830.00,830.25,11,0,11.00
01/09/2003,04:14,830.25,830.25,830.25,830.25,1,0,1.00
01/09/2003,04:15,830.25,830.25,830.25,830.25,2,0,2.00
01/09/2003,04:17,830.00,830.00,830.00,830.00,0,7,7.00
01/09/2003,04:18,830.00,830.50,830.00,830.50,12,2,14.00
01/09/2003,04:19,830.75,830.75,830.75,830.75,14,0,14.00
01/09/2003,04:20,830.75,830.75,830.50,830.50,8,3,11.00
01/09/2003,04:21,830.75,831.00,830.75,830.75,5,11,16.00
01/09/2003,04:22,830.50,830.50,830.50,830.50,0,14,14.00
01/09/2003,04:24,830.50,830.50,830.50,830.50,0,1,1.00
01/09/2003,04:25,830.50,830.50,830.50,830.50,0,3,3.00
01/09/2003,04:26,830.50,830.50,830.25,830.25,0,3,3.00
01/09/2003,04:27,830.25,830.25,830.25,830.25,0,2,2.00
01/09/2003,04:28,830.25,830.25,830.25,830.25,0,9,9.00
01/09/2003,04:30,830.25,830.25,830.25,830.25,0,1,1.00
01/09/2003,04:31,830.25,830.25,830.25,830.25,0,11,11.00
01/09/2003,04:32,830.25,830.25,830.00,830.00,0,6,6.00
01/09/2003,04:33,830.25,830.25,830.00,830.00,2,2,4.00
01/09/2003,04:34,830.00,830.00,829.75,829.75,0,15,15.00
01/09/2003,04:35,830.00,830.00,829.75,829.75,2,10,12.00
01/09/2003,04:36,829.75,829.75,829.50,829.50,0,35,35.00
01/09/2003,04:37,829.50,829.50,829.50,829.50,0,7,7.00
01/09/2003,04:38,829.50,829.75,829.50,829.75,2,1,3.00
01/09/2003,04:39,829.75,829.75,829.75,829.75,2,0,2.00
01/09/2003,04:40,829.75,829.75,829.75,829.75,8,0,8.00
01/09/2003,04:41,830.00,830.00,829.75,829.75,31,6,37.00
01/09/2003,04:43,829.50,829.75,829.50,829.75,6,2,8.00
01/09/2003,04:44,829.75,829.75,829.50,829.50,4,17,21.00
01/09/2003,04:45,829.25,829.25,829.00,829.00,2,49,51.00
01/09/2003,04:46,829.00,829.25,829.00,829.00,1,48,49.00
01/09/2003,04:47,829.25,829.25,829.25,829.25,1,0,1.00
01/09/2003,04:48,829.25,829.25,829.25,829.25,1,0,1.00
01/09/2003,04:49,829.00,829.00,829.00,829.00,0,23,23.00
01/09/2003,04:50,829.00,829.00,828.50,828.50,4,163,167.00
01/09/2003,04:51,828.50,828.75,828.50,828.75,5,1,6.00
01/09/2003,04:52,829.00,829.00,828.75,828.75,2,6,8.00
01/09/2003,04:53,828.75,828.75,828.50,828.75,17,23,40.00
01/09/2003,04:54,828.75,828.75,828.50,828.50,20,108,128.00
01/09/2003,04:55,828.50,828.50,828.25,828.50,23,15,38.00
01/09/2003,04:56,828.50,829.00,828.50,828.75,45,9,54.00
01/09/2003,04:57,828.50,828.50,828.50,828.50,0,28,28.00
01/09/2003,04:58,828.50,828.50,828.50,828.50,0,17,17.00
01/09/2003,04:59,828.25,828.25,828.25,828.25,0,30,30.00
01/09/2003,05:00,828.25,828.25,828.25,828.25,0,26,26.00
01/09/2003,05:01,828.25,828.25,828.25,828.25,0,2,2.00
01/09/2003,05:02,828.25,828.25,828.00,828.25,15,20,35.00
01/09/2003,05:03,828.25,828.50,828.25,828.25,10,21,31.00
01/09/2003,05:04,828.25,828.25,828.25,828.25,0,10,10.00
01/09/2003,05:05,828.25,828.25,828.25,828.25,0,13,13.00
01/09/2003,05:06,828.25,828.25,828.25,828.25,0,26,26.00
01/09/2003,05:07,828.25,828.25,828.00,828.00,9,5,14.00
01/09/2003,05:08,828.00,828.25,828.00,828.00,2,88,90.00
01/09/2003,05:09,828.00,828.25,828.00,828.00,2,8,10.00
01/09/2003,05:10,828.00,828.00,828.00,828.00,0,9,9.00
01/09/2003,05:11,828.00,828.25,828.00,828.25,15,37,52.00
01/09/2003,05:12,828.25,828.25,828.25,828.25,18,0,18.00
01/09/2003,05:13,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,05:14,828.25,828.50,828.00,828.25,5,20,25.00
01/09/2003,05:15,828.25,828.25,828.00,828.00,7,2,9.00
01/09/2003,05:16,828.25,828.25,828.25,828.25,2,0,2.00
01/09/2003,05:17,828.25,828.25,828.25,828.25,5,0,5.00
01/09/2003,05:18,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,05:20,828.50,828.50,828.50,828.50,12,0,12.00
01/09/2003,05:21,828.50,828.50,828.25,828.25,1,11,12.00
01/09/2003,05:22,828.00,828.00,827.50,827.50,0,114,114.00
01/09/2003,05:23,827.50,827.50,827.50,827.50,0,14,14.00
01/09/2003,05:24,827.50,827.75,827.50,827.75,8,31,39.00
01/09/2003,05:25,827.50,827.50,827.50,827.50,0,2,2.00
01/09/2003,05:26,827.75,827.75,827.50,827.50,3,2,5.00
01/09/2003,05:27,827.75,828.00,827.75,828.00,25,0,25.00
01/09/2003,05:28,828.00,828.25,828.00,828.00,18,1,19.00
01/09/2003,05:29,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,05:30,828.25,828.25,828.25,828.25,5,0,5.00
01/09/2003,05:31,828.25,828.25,827.75,827.75,1,5,6.00
01/09/2003,05:32,828.00,828.00,828.00,828.00,4,0,4.00
01/09/2003,05:33,828.00,828.25,828.00,828.25,3,0,3.00
01/09/2003,05:34,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,05:35,828.00,828.00,828.00,828.00,0,30,30.00
01/09/2003,05:36,827.75,827.75,827.75,827.75,0,2,2.00
01/09/2003,05:37,827.75,828.00,827.75,828.00,4,2,6.00
01/09/2003,05:38,828.00,828.00,827.75,827.75,18,1,19.00
01/09/2003,05:39,828.00,828.00,827.75,827.75,17,16,33.00
01/09/2003,05:40,828.00,828.00,828.00,828.00,17,0,17.00
01/09/2003,05:41,828.00,828.00,828.00,828.00,2,0,2.00
01/09/2003,05:42,828.00,828.25,828.00,828.25,29,0,29.00
01/09/2003,05:43,828.25,828.25,828.25,828.25,2,0,2.00
01/09/2003,05:44,828.25,828.25,828.25,828.25,2,0,2.00
01/09/2003,05:45,828.25,828.25,828.25,828.25,9,0,9.00
01/09/2003,05:46,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,05:47,828.25,828.25,828.25,828.25,2,0,2.00
01/09/2003,05:48,828.25,828.25,828.25,828.25,10,0,10.00
01/09/2003,05:49,828.25,828.25,828.25,828.25,6,0,6.00
01/09/2003,05:50,828.25,828.25,828.25,828.25,5,0,5.00
01/09/2003,05:52,828.50,828.50,828.50,828.50,3,0,3.00
01/09/2003,05:53,828.50,828.75,828.50,828.75,12,0,12.00
01/09/2003,05:54,828.75,828.75,828.50,828.50,5,8,13.00
01/09/2003,05:55,828.50,828.50,827.75,828.00,3,43,46.00
01/09/2003,05:56,828.00,828.25,828.00,828.25,3,1,4.00
01/09/2003,05:57,828.50,828.50,828.50,828.50,5,0,5.00
01/09/2003,05:58,828.50,828.50,828.50,828.50,5,0,5.00
01/09/2003,06:00,828.50,828.50,828.25,828.25,1,30,31.00
01/09/2003,06:01,828.25,828.25,828.00,828.00,0,14,14.00
01/09/2003,06:02,828.00,828.25,827.75,828.25,13,44,57.00
01/09/2003,06:03,828.25,828.25,828.00,828.00,3,8,11.00
01/09/2003,06:05,828.25,828.25,828.25,828.25,1,0,1.00
01/09/2003,06:06,828.25,828.50,828.00,828.50,60,10,70.00
01/09/2003,06:07,828.75,829.00,828.75,829.00,46,5,51.00
01/09/2003,06:08,829.00,829.00,828.75,829.00,14,1,15.00
01/09/2003,06:09,828.75,829.00,828.75,828.75,1,32,33.00
01/09/2003,06:10,828.75,828.75,828.75,828.75,0,31,31.00
01/09/2003,06:11,828.75,829.00,828.75,829.00,13,15,28.00
01/09/2003,06:12,829.00,829.25,829.00,829.00,40,16,56.00
01/09/2003,06:13,828.75,828.75,828.50,828.75,1,24,25.00
01/09/2003,06:14,828.75,828.75,828.50,828.50,3,15,18.00
01/09/2003,06:15,828.50,828.50,828.50,828.50,0,23,23.00
01/09/2003,06:16,828.25,828.25,827.75,828.00,14,94,108.00
01/09/2003,06:17,828.00,828.25,828.00,828.25,1,32,33.00
01/09/2003,06:19,828.50,828.50,828.50,828.50,48,0,48.00
01/09/2003,06:20,828.50,828.50,828.25,828.50,8,10,18.00
01/09/2003,06:21,828.50,828.75,828.50,828.75,12,0,12.00
01/09/2003,06:22,828.75,829.00,828.75,829.00,19,0,19.00
01/09/2003,06:23,829.25,829.25,829.00,829.25,3,8,11.00
01/09/2003,06:24,829.00,829.00,828.75,829.00,2,31,33.00
01/09/2003,06:25,828.50,828.50,828.50,828.50,0,10,10.00
01/09/2003,06:26,828.75,828.75,828.75,828.75,3,0,3.00
01/09/2003,06:27,829.00,829.25,829.00,829.25,38,0,38.00
01/09/2003,06:28,829.25,830.00,829.25,829.75,142,45,187.00
01/09/2003,06:29,830.00,830.00,829.50,829.75,34,18,52.00
01/09/2003,06:30,829.75,830.00,829.75,830.00,62,5,67.00
01/09/2003,06:31,830.00,830.50,830.00,830.25,101,27,128.00
01/09/2003,06:32,830.00,830.25,830.00,830.25,63,13,76.00
01/09/2003,06:33,830.25,830.25,830.00,830.25,17,4,21.00
01/09/2003,06:34,830.25,830.50,830.00,830.50,5,1,6.00
01/09/2003,06:35,830.00,830.50,830.00,830.00,8,40,48.00
01/09/2003,06:36,830.00,830.00,830.00,830.00,0,34,34.00
01/09/2003,06:37,830.00,830.00,830.00,830.00,0,5,5.00
01/09/2003,06:38,830.00,830.00,830.00,830.00,0,17,17.00
01/09/2003,06:39,830.00,830.25,830.00,830.25,16,2,18.00
01/09/2003,06:40,830.25,830.75,830.25,830.50,57,2,59.00
01/09/2003,06:41,830.75,831.00,830.75,831.00,49,10,59.00
01/09/2003,06:42,831.00,831.25,830.75,831.25,26,2,28.00
01/09/2003,06:43,831.00,831.25,831.00,831.25,21,20,41.00
01/09/2003,06:44,831.25,831.25,831.25,831.25,78,0,78.00
01/09/2003,06:45,831.50,831.50,831.25,831.25,7,18,25.00
01/09/2003,06:46,831.25,831.50,831.00,831.00,2,98,100.00
01/09/2003,06:47,831.00,831.25,831.00,831.25,15,38,53.00
01/09/2003,06:48,831.00,831.00,831.00,831.00,0,37,37.00
01/09/2003,06:49,831.00,831.50,831.00,831.25,20,3,23.00
01/09/2003,06:50,831.25,831.25,831.25,831.25,0,12,12.00
01/09/2003,06:51,831.25,831.25,831.25,831.25,0,3,3.00
01/09/2003,06:52,831.25,831.50,831.00,831.00,1,7,8.00
01/09/2003,06:53,831.25,831.25,831.25,831.25,9,0,9.00
01/09/2003,06:54,831.25,831.75,831.25,831.50,64,26,90.00
01/09/2003,06:55,831.50,831.75,831.25,831.50,21,4,25.00
01/09/2003,06:56,831.50,831.75,831.50,831.75,65,17,82.00
01/09/2003,06:57,831.75,832.00,831.25,831.25,26,18,44.00
01/09/2003,06:58,831.50,831.50,831.50,831.50,4,0,4.00
01/09/2003,06:59,831.50,831.50,831.50,831.50,19,0,19.00
01/09/2003,07:00,831.25,831.50,831.25,831.50,3,10,13.00
01/09/2003,07:01,831.50,831.50,831.50,831.50,16,0,16.00
01/09/2003,07:02,831.50,831.50,831.25,831.25,15,21,36.00
01/09/2003,07:03,831.25,831.75,831.25,831.50,35,17,52.00
01/09/2003,07:04,831.75,832.50,831.75,832.25,124,1,125.00
01/09/2003,07:05,832.50,832.50,832.25,832.25,32,23,55.00
01/09/2003,07:06,832.50,833.00,832.25,832.75,163,77,240.00
01/09/2003,07:07,832.75,833.00,832.50,833.00,68,43,111.00
01/09/2003,07:08,833.00,833.00,832.25,833.00,70,63,133.00
01/09/2003,07:09,832.75,833.00,832.50,833.00,51,10,61.00
01/09/2003,07:10,833.00,833.25,833.00,833.00,57,56,113.00
01/09/2003,07:11,833.00,833.25,832.50,833.00,61,140,201.00
01/09/2003,07:12,833.25,833.50,833.00,833.50,114,21,135.00
01/09/2003,07:13,833.50,834.00,833.25,833.75,158,59,217.00
01/09/2003,07:14,834.00,834.00,833.50,833.75,69,67,136.00
01/09/2003,07:15,834.00,834.00,833.75,833.75,9,23,32.00
01/09/2003,07:16,833.75,833.75,833.25,833.50,30,100,130.00
01/09/2003,07:17,833.50,833.75,833.50,833.50,12,26,38.00
01/09/2003,07:18,833.50,834.00,833.25,833.50,27,192,219.00
01/09/2003,07:19,833.50,833.75,833.25,833.50,24,24,48.00
01/09/2003,07:20,833.50,833.50,832.75,833.00,43,168,211.00
01/09/2003,07:21,833.25,833.25,832.75,832.75,31,57,88.00
01/09/2003,07:22,832.75,833.00,832.75,832.75,2,33,35.00
01/09/2003,07:23,833.00,833.50,833.00,833.50,94,4,98.00
01/09/2003,07:24,833.50,833.75,833.00,833.50,59,51,110.00
01/09/2003,07:25,833.25,833.50,833.00,833.00,4,39,43.00
01/09/2003,07:26,833.25,833.50,833.25,833.50,72,0,72.00
01/09/2003,07:27,833.50,833.50,833.25,833.25,6,5,11.00
01/09/2003,07:28,833.50,833.50,833.50,833.50,7,0,7.00
01/09/2003,07:29,833.25,833.50,832.75,833.25,39,76,115.00
01/09/2003,07:30,833.25,833.50,833.00,833.00,23,32,55.00
01/09/2003,07:31,833.00,834.00,833.00,833.50,225,144,369.00
01/09/2003,07:32,833.50,834.25,833.25,834.00,136,79,215.00
01/09/2003,07:33,834.00,834.25,833.75,833.75,34,191,225.00
01/09/2003,07:34,833.75,834.00,833.50,834.00,134,50,184.00
01/09/2003,07:35,834.25,834.25,834.00,834.25,30,23,53.00
01/09/2003,07:36,834.00,834.25,834.00,834.25,61,87,148.00
01/09/2003,07:37,834.25,834.50,834.00,834.25,147,65,212.00
01/09/2003,07:38,834.25,834.25,834.00,834.25,69,5,74.00
01/09/2003,07:39,834.25,834.50,834.25,834.25,89,1,90.00
01/09/2003,07:40,834.25,834.50,834.25,834.25,1,17,18.00
01/09/2003,07:41,834.50,834.50,833.50,833.75,14,233,247.00
01/09/2003,07:42,833.75,834.00,833.75,834.00,26,0,26.00
01/09/2003,07:43,834.00,834.75,834.00,834.50,281,17,298.00
01/09/2003,07:44,834.50,834.50,834.25,834.50,61,24,85.00
01/09/2003,07:45,834.50,834.50,834.25,834.50,28,3,31.00
01/09/2003,07:46,834.50,834.75,834.50,834.50,68,48,116.00
01/09/2003,07:47,834.50,835.00,834.50,834.75,52,47,99.00
01/09/2003,07:48,834.75,835.00,834.50,834.50,2,33,35.00
01/09/2003,07:49,834.50,834.75,834.50,834.50,6,13,19.00
01/09/2003,07:50,834.50,834.75,834.25,834.25,23,45,68.00
01/09/2003,07:51,834.25,834.50,834.25,834.25,13,199,212.00
01/09/2003,07:52,834.25,834.25,834.00,834.00,27,181,208.00
01/09/2003,07:53,834.00,834.25,833.75,834.25,30,84,114.00
01/09/2003,07:54,834.00,834.00,833.75,833.75,0,63,63.00
01/09/2003,07:55,834.00,834.00,833.75,833.75,59,9,68.00
01/09/2003,07:56,834.00,834.00,833.75,833.75,7,65,72.00
01/09/2003,07:57,833.75,834.00,833.50,833.75,86,12,98.00
01/09/2003,07:58,833.50,833.75,833.25,833.50,58,237,295.00
01/09/2003,07:59,833.50,833.50,833.25,833.50,114,120,234.00
01/09/2003,08:00,833.50,833.50,833.25,833.50,60,5,65.00
01/09/2003,08:01,833.50,833.50,833.25,833.25,11,65,76.00
01/09/2003,08:02,833.25,833.25,833.00,833.25,34,61,95.00
01/09/2003,08:03,833.25,833.25,833.25,833.25,36,0,36.00
01/09/2003,08:04,833.25,833.25,833.00,833.25,2,1,3.00
01/09/2003,08:05,833.25,833.75,833.00,833.50,127,57,184.00
01/09/2003,08:06,833.75,833.75,833.25,833.25,5,91,96.00
01/09/2003,08:07,833.25,833.50,833.25,833.50,18,36,54.00
01/09/2003,08:08,833.50,833.50,833.25,833.50,83,12,95.00
01/09/2003,08:09,833.50,834.25,833.50,834.25,98,5,103.00
01/09/2003,08:10,834.25,834.25,834.00,834.00,52,18,70.00
01/09/2003,08:11,834.25,834.25,834.00,834.25,4,11,15.00
01/09/2003,08:12,834.00,834.00,833.75,834.00,7,5,12.00
01/09/2003,08:13,833.75,834.00,833.75,834.00,2,3,5.00
01/09/2003,08:14,834.00,834.25,834.00,834.00,53,20,73.00
01/09/2003,08:15,834.00,834.25,834.00,834.25,31,9,40.00
01/09/2003,08:16,834.00,834.25,833.75,834.00,3,52,55.00
01/09/2003,08:17,834.00,834.25,834.00,834.25,5,11,16.00
01/09/2003,08:18,834.25,834.50,834.00,834.50,140,1,141.00
01/09/2003,08:19,834.50,834.50,834.25,834.50,108,1,109.00
01/09/2003,08:20,834.50,834.50,834.00,834.00,2,48,50.00
01/09/2003,08:21,834.00,834.25,834.00,834.00,2,20,22.00
01/09/2003,08:22,834.25,834.25,834.25,834.25,15,0,15.00
01/09/2003,08:23,834.25,834.50,834.00,834.50,12,1,13.00
01/09/2003,08:24,834.25,834.50,834.00,834.25,7,13,20.00
01/09/2003,08:25,834.25,834.50,834.00,834.00,14,32,46.00
01/09/2003,08:26,834.00,834.50,834.00,834.00,80,38,118.00
01/09/2003,08:27,834.25,834.25,834.25,834.25,79,0,79.00
01/09/2003,08:28,834.25,834.50,834.25,834.25,9,11,20.00
01/09/2003,08:29,834.25,834.50,834.25,834.25,24,41,65.00
01/09/2003,08:30,834.00,835.00,834.00,834.50,750,248,998.00
01/09/2003,08:31,834.75,835.00,834.00,834.75,1090,992,2082.00
01/09/2003,08:32,834.50,835.25,834.25,835.25,1404,1055,2459.00
01/09/2003,08:33,835.25,835.75,834.75,835.75,1579,1287,2866.00
01/09/2003,08:34,835.75,836.50,835.50,835.75,1443,1708,3151.00
01/09/2003,08:35,835.75,836.25,835.25,836.00,1059,1437,2496.00
01/09/2003,08:36,836.00,836.25,835.25,835.50,1720,1575,3295.00
01/09/2003,08:37,835.75,836.50,835.50,836.25,1707,968,2675.00
01/09/2003,08:38,836.00,836.50,835.50,836.25,1511,837,2348.00
01/09/2003,08:39,836.25,836.25,835.00,835.50,1464,1969,3433.00
01/09/2003,08:40,835.50,836.00,835.25,835.50,1215,2004,3219.00
01/09/2003,08:41,835.50,836.50,835.50,836.00,2105,679,2784.00
01/09/2003,08:42,836.00,837.75,835.75,837.75,3916,1394,5310.00
01/09/2003,08:43,837.75,837.75,836.75,837.75,2027,2303,4330.00
01/09/2003,08:44,837.50,837.75,836.25,836.50,1155,1992,3147.00
01/09/2003,08:45,836.50,837.25,836.25,836.50,615,1272,1887.00
01/09/2003,08:46,836.50,837.25,836.50,836.75,740,395,1135.00
01/09/2003,08:47,836.75,837.75,836.75,837.50,1873,1518,3391.00
01/09/2003,08:48,837.50,837.75,837.00,837.25,1838,1522,3360.00
01/09/2003,08:49,837.25,837.50,836.25,836.50,1147,2191,3338.00
01/09/2003,08:50,836.50,836.50,835.50,835.75,903,2176,3079.00
01/09/2003,08:51,835.75,836.50,835.75,836.25,1236,1443,2679.00
01/09/2003,08:52,836.25,837.50,836.00,836.75,2005,1819,3824.00
01/09/2003,08:53,837.00,838.50,836.50,838.25,2927,1019,3946.00
01/09/2003,08:54,838.25,838.75,837.75,837.75,1244,1906,3150.00
01/09/2003,08:55,837.75,838.25,837.25,837.75,1959,1886,3845.00
01/09/2003,08:56,837.75,838.50,837.50,838.25,902,822,1724.00
01/09/2003,08:57,838.25,838.75,837.75,838.75,1100,957,2057.00
01/09/2003,08:58,838.75,838.75,837.50,837.75,1148,1101,2249.00
01/09/2003,08:59,837.75,838.50,837.75,838.25,580,331,911.00
01/09/2003,09:00,838.25,839.25,838.00,839.00,1280,505,1785.00
01/09/2003,09:01,839.25,844.00,839.00,841.50,4902,3133,8035.00
01/09/2003,09:02,841.75,843.00,841.00,842.50,3347,1821,5168.00
01/09/2003,09:03,842.50,842.75,841.00,841.75,2242,1989,4231.00
01/09/2003,09:04,841.50,841.75,841.00,841.25,1015,1217,2232.00
01/09/2003,09:05,841.25,841.50,840.50,840.75,1160,1898,3058.00
01/09/2003,09:06,840.75,841.00,840.50,841.00,1305,998,2303.00
01/09/2003,09:07,841.25,842.00,841.00,841.50,1610,925,2535.00
01/09/2003,09:08,841.50,842.25,841.50,842.25,2115,1118,3233.00
01/09/2003,09:09,842.00,842.50,841.75,842.00,1079,1374,2453.00
01/09/2003,09:10,842.00,842.00,841.25,841.75,1158,1085,2243.00
01/09/2003,09:11,841.75,842.00,841.25,841.50,692,953,1645.00
01/09/2003,09:12,841.50,842.00,841.50,841.75,593,324,917.00
01/09/2003,09:13,841.50,842.00,841.25,841.25,401,757,1158.00
01/09/2003,09:14,841.25,841.50,840.75,841.25,1148,1075,2223.00
01/09/2003,09:15,841.50,842.00,841.25,841.50,2493,683,3176.00
01/09/2003,09:16,841.50,842.25,841.50,842.25,1733,1022,2755.00
01/09/2003,09:17,842.00,842.75,841.75,842.25,1881,1558,3439.00
01/09/2003,09:18,842.25,843.25,842.00,843.00,2697,1173,3870.00
01/09/2003,09:19,843.00,843.25,842.75,843.25,1328,523,1851.00
01/09/2003,09:20,843.00,843.50,842.50,842.75,1127,884,2011.00
01/09/2003,09:21,842.50,844.00,842.50,843.50,2724,1644,4368.00
01/09/2003,09:22,843.75,844.00,842.75,842.75,705,1410,2115.00
01/09/2003,09:23,842.75,843.00,842.00,842.50,1083,813,1896.00
01/09/2003,09:24,842.50,842.75,842.25,842.25,412,630,1042.00
01/09/2003,09:25,842.50,842.75,842.00,842.25,631,504,1135.00
01/09/2003,09:26,842.25,842.75,842.00,842.50,400,278,678.00
01/09/2003,09:27,842.50,843.25,842.50,843.25,1535,412,1947.00
01/09/2003,09:28,843.25,843.50,842.25,842.25,892,1591,2483.00
01/09/2003,09:29,842.25,843.00,842.00,842.75,751,908,1659.00
01/09/2003,09:30,842.75,843.75,842.50,843.50,1527,508,2035.00
01/09/2003,09:31,843.75,844.75,843.25,844.50,3708,1107,4815.00
01/09/2003,09:32,844.50,844.50,843.50,843.75,945,1649,2594.00
01/09/2003,09:33,843.75,844.75,843.50,844.25,2877,1540,4417.00
01/09/2003,09:34,844.25,844.75,843.75,843.75,687,996,1683.00
01/09/2003,09:35,844.00,844.25,843.50,843.75,426,613,1039.00
01/09/2003,09:36,843.75,844.00,843.25,843.25,501,905,1406.00
01/09/2003,09:37,843.50,843.50,843.00,843.00,715,1634,2349.00
01/09/2003,09:38,843.00,843.25,842.75,843.00,713,1062,1775.00
01/09/2003,09:39,843.00,843.00,842.75,843.00,710,136,846.00
01/09/2003,09:40,843.00,843.25,842.50,842.50,508,1147,1655.00
01/09/2003,09:41,842.50,843.75,842.50,843.25,2113,638,2751.00
01/09/2003,09:42,843.25,843.75,843.00,843.00,661,813,1474.00
01/09/2003,09:43,843.25,844.00,843.25,843.50,1585,1103,2688.00
01/09/2003,09:44,843.50,843.50,843.25,843.50,547,623,1170.00
01/09/2003,09:45,843.50,844.00,843.25,844.00,1319,1056,2375.00
01/09/2003,09:46,844.00,844.25,843.75,843.75,1030,1154,2184.00
01/09/2003,09:47,843.75,844.25,843.50,844.00,616,1144,1760.00
01/09/2003,09:48,844.00,844.50,843.75,844.25,928,1112,2040.00
01/09/2003,09:49,844.25,844.75,844.00,844.00,2462,1185,3647.00
01/09/2003,09:50,844.00,844.25,843.50,844.00,883,857,1740.00
01/09/2003,09:51,844.00,844.50,843.75,844.50,1137,564,1701.00
01/09/2003,09:52,844.50,845.50,844.00,845.25,2888,557,3445.00
01/09/2003,09:53,845.25,846.00,845.00,845.50,2010,1604,3614.00
01/09/2003,09:54,845.50,846.25,845.25,845.75,1814,897,2711.00
01/09/2003,09:55,845.75,845.75,845.25,845.50,1030,474,1504.00
01/09/2003,09:56,845.50,845.75,845.25,845.50,753,773,1526.00
01/09/2003,09:57,845.50,845.75,845.25,845.25,276,1032,1308.00
01/09/2003,09:58,845.25,845.75,845.00,845.50,662,577,1239.00
01/09/2003,09:59,845.50,845.50,845.25,845.50,460,331,791.00
01/09/2003,10:00,845.25,845.75,845.00,845.50,548,722,1270.00
01/09/2003,10:01,845.50,846.00,845.25,845.50,842,1116,1958.00
01/09/2003,10:02,845.25,845.75,845.25,845.50,769,902,1671.00
01/09/2003,10:03,845.50,845.75,845.25,845.50,191,338,529.00
01/09/2003,10:04,845.50,845.75,845.25,845.50,457,885,1342.00
01/09/2003,10:05,845.50,846.00,845.50,845.50,1121,944,2065.00
01/09/2003,10:06,845.50,846.00,845.50,845.50,629,423,1052.00
01/09/2003,10:07,845.50,846.00,845.50,845.75,413,480,893.00
01/09/2003,10:08,845.75,846.00,845.25,845.25,588,1015,1603.00
01/09/2003,10:09,845.50,845.50,845.00,845.00,940,997,1937.00
01/09/2003,10:10,845.00,845.50,845.00,845.25,353,960,1313.00
01/09/2003,10:11,845.25,845.50,845.00,845.50,149,549,698.00
01/09/2003,10:12,845.50,845.50,845.00,845.00,274,252,526.00
01/09/2003,10:13,845.00,845.25,844.75,845.25,394,810,1204.00
01/09/2003,10:14,845.00,845.25,844.50,844.50,361,844,1205.00
01/09/2003,10:15,844.75,844.75,844.00,844.25,420,1290,1710.00
01/09/2003,10:16,844.00,844.50,844.00,844.50,831,255,1086.00
01/09/2003,10:17,844.25,844.50,844.25,844.25,268,799,1067.00
01/09/2003,10:18,844.25,844.75,844.25,844.75,504,364,868.00
01/09/2003,10:19,844.75,844.75,844.25,844.50,419,358,777.00
01/09/2003,10:20,844.25,845.00,844.25,845.00,957,366,1323.00
01/09/2003,10:21,845.00,845.25,844.75,845.00,707,322,1029.00
01/09/2003,10:22,845.00,845.25,844.75,845.00,468,362,830.00
01/09/2003,10:23,845.00,845.50,844.75,845.50,1440,307,1747.00
01/09/2003,10:24,845.50,846.00,845.25,845.75,1358,519,1877.00
01/09/2003,10:25,846.00,846.25,846.00,846.25,2315,538,2853.00
01/09/2003,10:26,846.50,846.75,846.00,846.25,1175,1129,2304.00
01/09/2003,10:27,846.25,846.25,845.75,846.25,765,305,1070.00
01/09/2003,10:28,846.25,846.25,845.75,846.00,568,233,801.00
01/09/2003,10:29,846.00,846.25,845.50,845.50,196,989,1185.00
01/09/2003,10:30,845.75,845.75,845.25,845.50,455,597,1052.00
01/09/2003,10:31,845.75,846.75,845.50,846.50,2209,905,3114.00
01/09/2003,10:32,846.25,846.50,845.50,845.50,557,1222,1779.00
01/09/2003,10:33,845.50,845.75,845.00,845.50,539,1301,1840.00
01/09/2003,10:34,845.25,845.75,845.25,845.50,397,258,655.00
01/09/2003,10:35,845.50,845.50,845.25,845.25,204,243,447.00
01/09/2003,10:36,845.25,845.25,845.00,845.25,298,191,489.00
01/09/2003,10:37,845.00,846.00,845.00,846.00,920,399,1319.00
01/09/2003,10:38,846.00,846.50,845.75,846.50,1651,540,2191.00
01/09/2003,10:39,846.25,846.75,846.00,846.50,904,566,1470.00
01/09/2003,10:40,846.75,846.75,845.25,845.50,350,1561,1911.00
01/09/2003,10:41,845.50,845.75,845.25,845.50,333,325,658.00
01/09/2003,10:42,845.50,845.50,845.25,845.25,222,620,842.00
01/09/2003,10:43,845.25,845.50,845.00,845.50,112,339,451.00
01/09/2003,10:44,845.50,845.75,845.25,845.50,699,341,1040.00
01/09/2003,10:45,845.50,845.50,845.00,845.50,181,236,417.00
01/09/2003,10:46,845.50,845.75,845.25,845.50,333,172,505.00
01/09/2003,10:47,845.25,845.50,845.00,845.25,77,378,455.00
01/09/2003,10:48,845.00,845.25,844.75,845.00,544,745,1289.00
01/09/2003,10:49,845.00,845.50,845.00,845.00,292,263,555.00
01/09/2003,10:50,845.00,845.25,845.00,845.00,311,192,503.00
01/09/2003,10:51,845.25,845.50,845.00,845.50,620,391,1011.00
01/09/2003,10:52,845.50,845.75,845.25,845.50,337,206,543.00
01/09/2003,10:53,845.50,846.00,845.25,845.75,727,52,779.00
01/09/2003,10:54,845.75,846.25,845.75,846.00,607,572,1179.00
01/09/2003,10:55,846.00,846.25,845.75,846.00,590,505,1095.00
01/09/2003,10:56,846.00,846.25,845.75,845.75,147,245,392.00
01/09/2003,10:57,845.75,846.25,845.50,845.50,227,416,643.00
01/09/2003,10:58,845.50,845.75,845.50,845.75,180,45,225.00
01/09/2003,10:59,845.75,845.75,845.25,845.50,445,365,810.00
01/09/2003,11:00,845.50,845.75,845.25,845.50,474,252,726.00
01/09/2003,11:01,845.75,846.00,845.50,846.00,587,15,602.00
01/09/2003,11:02,846.00,846.25,845.75,846.00,508,431,939.00
01/09/2003,11:03,846.00,846.25,845.75,846.00,392,537,929.00
01/09/2003,11:04,846.00,846.00,845.75,845.75,573,33,606.00
01/09/2003,11:05,846.00,846.00,845.50,845.50,321,767,1088.00
01/09/2003,11:06,845.50,845.75,845.25,845.25,339,300,639.00
01/09/2003,11:07,845.50,845.50,845.25,845.25,93,39,132.00
01/09/2003,11:08,845.25,845.50,845.00,845.25,82,564,646.00
01/09/2003,11:09,845.25,845.50,845.25,845.25,43,328,371.00
01/09/2003,11:10,845.25,845.25,845.00,845.25,200,322,522.00
01/09/2003,11:11,845.25,845.50,844.75,844.75,135,302,437.00
01/09/2003,11:12,845.00,845.00,844.50,844.75,510,614,1124.00
01/09/2003,11:13,844.75,845.00,844.50,844.75,267,403,670.00
01/09/2003,11:14,844.75,845.25,844.75,845.00,382,378,760.00
01/09/2003,11:15,845.25,845.25,845.00,845.00,63,22,85.00
01/09/2003,11:16,845.00,845.25,844.75,845.00,86,219,305.00
01/09/2003,11:17,845.00,845.25,844.75,844.75,65,197,262.00
01/09/2003,11:18,844.75,844.75,844.50,844.75,167,616,783.00
01/09/2003,11:19,844.75,845.00,844.50,844.75,181,204,385.00
01/09/2003,11:20,844.75,845.00,844.25,844.25,84,486,570.00
01/09/2003,11:21,844.25,844.50,843.75,843.75,356,1100,1456.00
01/09/2003,11:22,844.00,844.25,843.75,843.75,298,296,594.00
01/09/2003,11:23,844.00,844.25,843.75,844.25,224,293,517.00
01/09/2003,11:24,844.25,844.25,844.00,844.25,312,23,335.00
01/09/2003,11:25,844.25,844.50,844.00,844.50,276,43,319.00
01/09/2003,11:26,844.25,844.75,844.25,844.50,482,498,980.00
01/09/2003,11:27,844.50,844.50,844.25,844.50,181,93,274.00
01/09/2003,11:28,844.50,844.50,844.25,844.50,58,6,64.00
01/09/2003,11:29,844.50,844.75,844.25,844.50,144,225,369.00
01/09/2003,11:30,844.50,844.50,844.25,844.50,4,75,79.00
01/09/2003,11:31,844.50,844.50,844.00,844.00,85,424,509.00
01/09/2003,11:32,844.00,844.25,844.00,844.00,12,473,485.00
01/09/2003,11:33,844.25,844.25,844.00,844.25,27,204,231.00
01/09/2003,11:34,844.00,844.00,843.25,843.25,79,1083,1162.00
01/09/2003,11:35,843.25,843.50,843.25,843.25,94,126,220.00
01/09/2003,11:36,843.25,843.50,843.25,843.50,349,282,631.00
01/09/2003,11:37,843.50,843.75,843.25,843.75,189,173,362.00
01/09/2003,11:38,843.50,843.75,843.50,843.50,29,106,135.00
01/09/2003,11:39,843.75,843.75,843.00,843.25,217,365,582.00
01/09/2003,11:40,843.25,844.00,843.25,844.00,793,68,861.00
01/09/2003,11:41,844.00,844.25,843.75,844.25,299,250,549.00
01/09/2003,11:42,844.25,844.25,844.00,844.00,77,117,194.00
01/09/2003,11:43,844.00,844.25,843.75,843.75,165,396,561.00
01/09/2003,11:44,843.75,844.00,843.50,843.50,31,219,250.00
01/09/2003,11:45,843.75,843.75,843.50,843.75,17,150,167.00
01/09/2003,11:46,843.75,843.75,843.50,843.75,40,50,90.00
01/09/2003,11:47,843.50,843.75,843.00,843.25,466,1013,1479.00
01/09/2003,11:48,843.00,843.25,842.75,843.25,167,550,717.00
01/09/2003,11:49,843.00,843.50,842.75,843.25,301,406,707.00
01/09/2003,11:50,843.25,843.25,842.75,843.00,114,124,238.00
01/09/2003,11:51,842.75,843.25,842.75,843.25,183,47,230.00
01/09/2003,11:52,843.00,843.50,843.00,843.50,1299,70,1369.00
01/09/2003,11:53,843.50,843.75,843.25,843.75,541,125,666.00
01/09/2003,11:54,843.75,843.75,843.50,843.75,438,16,454.00
01/09/2003,11:55,843.50,844.00,843.50,843.75,258,196,454.00
01/09/2003,11:56,843.50,843.75,843.50,843.75,25,238,263.00
01/09/2003,11:57,843.50,843.75,843.50,843.50,149,413,562.00
01/09/2003,11:58,843.75,843.75,843.50,843.50,12,59,71.00
01/09/2003,11:59,843.50,843.75,843.25,843.25,48,195,243.00
01/09/2003,12:00,843.50,843.50,843.25,843.50,51,24,75.00
01/09/2003,12:01,843.25,843.75,843.25,843.75,456,41,497.00
01/09/2003,12:02,843.75,844.00,843.75,844.00,481,13,494.00
01/09/2003,12:03,844.00,844.25,843.75,844.00,294,308,602.00
01/09/2003,12:04,844.00,844.25,843.75,843.75,129,143,272.00
01/09/2003,12:05,843.75,844.00,843.75,844.00,120,300,420.00
01/09/2003,12:06,844.00,844.25,843.75,844.00,223,44,267.00
01/09/2003,12:07,844.25,844.50,844.00,844.25,322,166,488.00
01/09/2003,12:08,844.50,844.50,844.00,844.25,94,374,468.00
01/09/2003,12:09,844.25,844.25,843.75,844.00,283,206,489.00
01/09/2003,12:10,844.00,844.00,843.75,844.00,87,83,170.00
01/09/2003,12:11,843.75,844.00,843.75,844.00,88,14,102.00
01/09/2003,12:12,843.75,844.00,843.00,843.00,255,1135,1390.00
01/09/2003,12:13,843.00,843.50,843.00,843.25,268,513,781.00
01/09/2003,12:14,843.00,843.25,843.00,843.25,65,53,118.00
01/09/2003,12:15,843.25,843.25,843.00,843.00,66,271,337.00
01/09/2003,12:16,843.00,843.25,842.75,843.25,200,508,708.00
01/09/2003,12:17,843.00,843.25,842.75,842.75,58,208,266.00
01/09/2003,12:18,843.00,843.25,842.75,843.00,173,298,471.00
01/09/2003,12:19,843.00,843.25,842.50,842.50,121,890,1011.00
01/09/2003,12:20,842.50,842.50,841.75,842.00,955,1841,2796.00
01/09/2003,12:21,842.00,842.00,841.50,841.50,131,1293,1424.00
01/09/2003,12:22,841.50,842.00,841.50,841.75,978,461,1439.00
01/09/2003,12:23,841.75,842.25,841.75,842.25,767,77,844.00
01/09/2003,12:24,842.25,842.25,841.75,842.00,154,268,422.00
01/09/2003,12:25,842.00,842.25,842.00,842.00,114,63,177.00
01/09/2003,12:26,842.25,842.25,842.00,842.00,294,264,558.00
01/09/2003,12:27,842.25,842.50,842.00,842.00,254,213,467.00
01/09/2003,12:28,842.00,842.25,841.75,842.00,195,553,748.00
01/09/2003,12:29,842.00,842.50,841.75,842.50,321,239,560.00
01/09/2003,12:30,842.50,842.75,842.25,842.75,755,393,1148.00
01/09/2003,12:31,842.75,843.00,842.50,843.00,557,162,719.00
01/09/2003,12:32,842.75,843.25,842.75,843.25,314,92,406.00
01/09/2003,12:33,843.00,843.25,842.75,842.75,35,764,799.00
01/09/2003,12:34,843.00,843.00,842.75,843.00,24,78,102.00
01/09/2003,12:35,842.75,843.00,842.50,842.75,211,214,425.00
01/09/2003,12:36,842.75,843.00,842.50,842.75,122,98,220.00
01/09/2003,12:37,842.75,843.00,842.75,843.00,177,125,302.00
01/09/2003,12:38,843.00,843.25,842.75,843.00,323,137,460.00
01/09/2003,12:39,843.00,843.25,842.75,843.25,161,184,345.00
01/09/2003,12:40,843.25,843.25,842.75,843.00,345,397,742.00
01/09/2003,12:41,842.75,843.00,842.25,842.50,286,571,857.00
01/09/2003,12:42,842.50,842.75,842.25,842.50,187,204,391.00
01/09/2003,12:43,842.50,842.75,842.25,842.25,240,127,367.00
01/09/2003,12:44,842.25,842.50,842.00,842.00,94,241,335.00
01/09/2003,12:45,842.25,842.25,841.00,841.00,285,1966,2251.00
01/09/2003,12:46,841.25,841.25,840.75,841.25,747,1207,1954.00
01/09/2003,12:47,841.25,841.25,841.00,841.25,390,186,576.00
01/09/2003,12:48,841.00,841.25,840.25,840.25,695,1598,2293.00
01/09/2003,12:49,840.50,840.50,839.75,840.25,859,2182,3041.00
01/09/2003,12:50,840.25,840.75,840.00,840.50,773,994,1767.00
01/09/2003,12:51,840.50,840.75,840.25,840.50,497,246,743.00
01/09/2003,12:52,840.50,840.50,839.75,840.25,594,568,1162.00
01/09/2003,12:53,840.25,841.00,840.25,840.75,1073,214,1287.00
01/09/2003,12:54,840.75,841.00,840.75,840.75,24,187,211.00
01/09/2003,12:55,840.75,841.00,840.50,840.75,166,266,432.00
01/09/2003,12:56,840.75,841.00,840.50,840.75,93,93,186.00
01/09/2003,12:57,840.75,840.75,840.50,840.75,314,2,316.00
01/09/2003,12:58,840.75,841.25,840.75,841.25,1145,97,1242.00
01/09/2003,12:59,841.25,841.25,840.50,840.75,321,642,963.00
01/09/2003,13:00,840.75,841.00,840.75,840.75,151,128,279.00
01/09/2003,13:01,840.75,841.00,840.25,840.25,717,1182,1899.00
01/09/2003,13:02,840.25,840.75,840.25,840.75,948,354,1302.00
01/09/2003,13:03,840.75,841.50,840.75,841.25,668,447,1115.00
01/09/2003,13:04,841.00,841.50,841.00,841.50,801,457,1258.00
01/09/2003,13:05,841.50,842.00,841.50,841.75,910,453,1363.00
01/09/2003,13:06,841.75,842.00,841.50,841.75,706,312,1018.00
01/09/2003,13:07,841.75,841.75,841.50,841.75,55,59,114.00
01/09/2003,13:08,841.50,841.75,840.75,841.00,302,1164,1466.00
01/09/2003,13:09,841.00,841.25,840.75,841.00,423,1337,1760.00
01/09/2003,13:10,841.00,841.25,841.00,841.25,114,123,237.00
01/09/2003,13:11,841.25,841.75,841.25,841.50,576,378,954.00
01/09/2003,13:12,841.25,842.00,841.25,842.00,382,52,434.00
01/09/2003,13:13,842.00,842.25,841.75,841.75,694,506,1200.00
01/09/2003,13:14,841.75,842.25,841.75,842.25,673,525,1198.00
01/09/2003,13:15,842.00,842.50,842.00,842.25,724,302,1026.00
01/09/2003,13:16,842.25,842.50,842.00,842.50,463,88,551.00
01/09/2003,13:17,842.50,843.00,842.25,842.75,887,554,1441.00
01/09/2003,13:18,843.00,843.25,842.50,843.25,582,535,1117.00
01/09/2003,13:19,843.25,843.50,843.00,843.25,813,391,1204.00
01/09/2003,13:20,843.25,843.50,842.75,842.75,313,477,790.00
01/09/2003,13:21,843.00,843.25,842.50,842.50,482,647,1129.00
01/09/2003,13:22,842.50,843.00,842.25,843.00,564,169,733.00
01/09/2003,13:23,842.75,843.00,842.50,842.75,185,194,379.00
01/09/2003,13:24,843.00,843.25,842.75,843.00,508,454,962.00
01/09/2003,13:25,843.00,843.50,842.75,843.00,1116,372,1488.00
01/09/2003,13:26,843.25,844.00,843.25,843.25,1369,1279,2648.00
01/09/2003,13:27,843.25,843.50,842.75,843.25,753,681,1434.00
01/09/2003,13:28,843.25,843.50,842.75,842.75,306,440,746.00
01/09/2003,13:29,842.75,843.00,842.25,842.75,518,640,1158.00
01/09/2003,13:30,842.75,843.00,842.50,842.50,79,1009,1088.00
01/09/2003,13:31,842.50,843.25,842.50,843.00,622,416,1038.00
01/09/2003,13:32,843.00,843.00,842.75,843.00,79,528,607.00
01/09/2003,13:33,843.00,843.25,842.75,842.75,684,274,958.00
01/09/2003,13:34,842.75,843.00,842.00,842.00,541,895,1436.00
01/09/2003,13:35,842.00,842.50,841.75,842.25,819,562,1381.00
01/09/2003,13:36,842.25,843.00,842.00,842.75,563,151,714.00
01/09/2003,13:37,842.75,843.25,842.50,843.00,690,464,1154.00
01/09/2003,13:38,843.25,844.00,843.00,843.75,1439,698,2137.00
01/09/2003,13:39,843.75,844.00,843.00,843.25,612,918,1530.00
01/09/2003,13:40,843.00,843.75,843.00,843.25,621,676,1297.00
01/09/2003,13:41,843.25,843.50,843.00,843.25,82,145,227.00
01/09/2003,13:42,843.50,843.75,843.25,843.25,258,65,323.00
01/09/2003,13:43,843.50,843.75,843.25,843.50,340,411,751.00
01/09/2003,13:44,843.75,843.75,843.25,843.75,241,526,767.00
01/09/2003,13:45,843.75,844.50,843.75,844.00,1992,1239,3231.00
01/09/2003,13:46,844.25,844.25,844.00,844.00,557,50,607.00
01/09/2003,13:47,844.25,844.75,844.00,844.75,832,350,1182.00
01/09/2003,13:48,844.50,845.00,844.00,844.25,1224,1772,2996.00
01/09/2003,13:49,844.25,844.50,843.75,844.00,414,623,1037.00
01/09/2003,13:50,844.00,844.50,844.00,844.25,407,286,693.00
01/09/2003,13:51,844.25,844.50,844.00,844.25,244,189,433.00
01/09/2003,13:52,844.25,844.50,843.75,844.25,847,653,1500.00
01/09/2003,13:53,844.00,844.25,843.50,844.00,775,880,1655.00
01/09/2003,13:54,844.00,844.75,843.75,844.75,1167,407,1574.00
01/09/2003,13:55,844.75,845.25,844.25,844.75,1638,1532,3170.00
01/09/2003,13:56,844.75,845.00,844.50,844.50,769,669,1438.00
01/09/2003,13:57,844.50,845.25,844.50,845.00,745,175,920.00
01/09/2003,13:58,845.25,845.25,844.25,844.50,275,1062,1337.00
01/09/2003,13:59,844.50,844.75,844.50,844.50,191,256,447.00
01/09/2003,14:00,844.50,844.50,844.00,844.00,226,1396,1622.00
01/09/2003,14:01,844.00,844.50,844.00,844.00,385,381,766.00
01/09/2003,14:02,844.00,845.25,844.00,845.00,1406,1007,2413.00
01/09/2003,14:03,845.00,845.50,844.75,845.25,1661,922,2583.00
01/09/2003,14:04,845.25,846.50,845.25,846.25,2523,1364,3887.00
01/09/2003,14:05,846.25,846.50,845.50,846.00,1000,828,1828.00
01/09/2003,14:06,846.00,846.25,845.75,846.25,1004,640,1644.00
01/09/2003,14:07,846.25,846.25,845.50,845.75,424,546,970.00
01/09/2003,14:08,845.75,846.00,845.75,846.00,187,145,332.00
01/09/2003,14:09,845.75,846.00,845.00,845.25,527,974,1501.00
01/09/2003,14:10,845.25,846.25,845.25,845.75,1653,514,2167.00
01/09/2003,14:11,845.75,846.25,845.50,846.25,908,757,1665.00
01/09/2003,14:12,846.25,846.50,845.75,845.75,460,1109,1569.00
01/09/2003,14:13,845.75,846.25,845.75,846.00,302,280,582.00
01/09/2003,14:14,846.00,846.25,845.75,846.00,1145,279,1424.00
01/09/2003,14:15,846.25,846.50,846.00,846.25,560,633,1193.00
01/09/2003,14:16,846.25,846.75,846.00,846.25,425,891,1316.00
01/09/2003,14:17,846.25,846.75,846.00,846.25,906,667,1573.00
01/09/2003,14:18,846.25,846.25,845.75,846.00,721,581,1302.00
01/09/2003,14:19,846.00,846.25,845.75,845.75,170,388,558.00
01/09/2003,14:20,845.75,845.75,845.25,845.75,872,1483,2355.00
01/09/2003,14:21,845.75,846.25,845.25,845.25,1175,1090,2265.00
01/09/2003,14:22,845.25,846.00,845.25,845.75,475,263,738.00
01/09/2003,14:23,845.75,846.00,845.50,845.75,313,340,653.00
01/09/2003,14:24,845.75,845.75,845.50,845.50,103,652,755.00
01/09/2003,14:25,845.50,846.00,845.25,845.75,542,561,1103.00
01/09/2003,14:26,846.00,846.25,845.50,845.50,829,499,1328.00
01/09/2003,14:27,845.75,846.00,845.50,845.50,525,134,659.00
01/09/2003,14:28,845.50,845.50,845.00,845.00,454,1823,2277.00
01/09/2003,14:29,845.25,845.50,845.00,845.25,351,376,727.00
01/09/2003,14:30,845.25,845.25,843.75,843.75,424,4022,4446.00
01/09/2003,14:31,843.75,844.00,842.75,842.75,1391,3343,4734.00
01/09/2003,14:32,842.75,843.75,842.75,843.75,1394,689,2083.00
01/09/2003,14:33,843.75,844.25,843.50,844.25,1413,1115,2528.00
01/09/2003,14:34,844.25,844.25,843.75,844.00,366,611,977.00
01/09/2003,14:35,844.00,844.25,843.75,844.25,454,506,960.00
01/09/2003,14:36,844.00,844.50,844.00,844.25,680,610,1290.00
01/09/2003,14:37,844.50,844.75,844.25,844.50,518,798,1316.00
01/09/2003,14:38,844.50,844.50,843.75,844.50,523,824,1347.00
01/09/2003,14:39,844.50,844.75,844.00,844.25,384,644,1028.00
01/09/2003,14:40,844.25,845.00,844.25,844.75,1189,580,1769.00
01/09/2003,14:41,844.75,845.50,844.75,845.25,1731,891,2622.00
01/09/2003,14:42,845.25,846.00,845.00,845.75,1954,840,2794.00
01/09/2003,14:43,845.75,848.00,845.75,847.50,5086,3291,8377.00
01/09/2003,14:44,847.75,848.00,847.00,847.75,1877,1944,3821.00
01/09/2003,14:45,847.75,848.00,847.00,847.00,1033,1196,2229.00
01/09/2003,14:46,847.00,847.75,847.00,847.50,1096,539,1635.00
01/09/2003,14:47,847.50,847.75,847.00,847.25,725,928,1653.00
01/09/2003,14:48,847.25,847.75,847.00,847.50,713,784,1497.00
01/09/2003,14:49,847.50,847.75,847.00,847.00,489,1119,1608.00
01/09/2003,14:50,847.00,847.25,846.50,846.50,232,827,1059.00
01/09/2003,14:51,846.50,847.00,846.50,846.75,376,677,1053.00
01/09/2003,14:52,846.75,847.00,846.50,846.75,188,573,761.00
01/09/2003,14:53,846.50,847.00,846.00,846.75,1548,1181,2729.00
01/09/2003,14:54,847.00,847.00,846.25,846.75,789,1415,2204.00
01/09/2003,14:55,846.75,847.00,846.25,846.50,921,1617,2538.00
01/09/2003,14:56,846.50,847.00,846.25,846.25,673,1388,2061.00
01/09/2003,14:57,846.25,846.25,845.75,845.75,2283,1278,3561.00
01/09/2003,14:58,845.75,846.25,845.25,845.25,1290,1720,3010.00
01/09/2003,14:59,845.25,846.00,845.00,845.75,2278,2662,4940.00
01/09/2003,15:00,846.00,846.50,845.50,846.50,4026,2463,6489.00
01/09/2003,15:01,846.25,846.75,844.75,844.75,2549,3519,6068.00
01/09/2003,15:02,844.75,845.50,844.75,845.50,1560,831,2391.00
01/09/2003,15:03,845.50,845.75,845.25,845.50,708,740,1448.00
01/09/2003,15:04,845.75,845.75,845.00,845.50,908,1109,2017.00
01/09/2003,15:05,845.25,845.50,845.00,845.25,587,319,906.00
01/09/2003,15:06,845.00,845.25,844.25,844.50,885,1665,2550.00
01/09/2003,15:07,844.50,844.75,844.25,844.50,785,1104,1889.00
01/09/2003,15:08,844.50,844.75,844.25,844.50,430,789,1219.00
01/09/2003,15:09,844.50,844.50,843.75,844.00,376,1362,1738.00
01/09/2003,15:10,844.00,844.75,844.00,844.75,1553,508,2061.00
01/09/2003,15:11,844.75,845.25,844.50,845.25,1078,854,1932.00
01/09/2003,15:12,845.25,845.75,844.75,844.75,1119,1001,2120.00
01/09/2003,15:13,845.00,845.00,844.50,844.75,151,358,509.00
01/09/2003,15:14,844.75,845.00,844.25,844.50,832,929,1761.00
01/09/2003,15:15,844.25,845.00,844.00,844.50,1415,1959,3374.00
01/09/2003,15:16,844.25,844.25,844.00,844.25,86,119,205.00
01/09/2003,15:46,845.25,845.25,844.50,845.00,150,212,362.00
01/09/2003,15:47,845.00,845.25,844.75,845.00,76,122,198.00
01/09/2003,15:48,844.75,844.75,844.75,844.75,0,85,85.00
01/09/2003,15:49,844.75,845.00,844.75,844.75,13,42,55.00
01/09/2003,15:50,844.75,844.75,844.75,844.75,0,25,25.00
01/09/2003,15:51,844.50,844.50,844.25,844.25,0,58,58.00
01/09/2003,15:52,844.25,844.25,844.25,844.25,0,82,82.00
01/09/2003,15:53,844.50,844.50,844.25,844.50,50,5,55.00
01/09/2003,15:54,844.50,844.50,844.25,844.25,12,95,107.00
01/09/2003,15:55,844.25,844.25,844.25,844.25,0,8,8.00
01/09/2003,15:56,844.50,844.75,844.25,844.75,159,3,162.00
01/09/2003,15:57,844.75,844.75,844.50,844.75,79,1,80.00
01/09/2003,15:58,844.75,845.00,844.75,845.00,86,5,91.00
01/09/2003,15:59,845.00,845.00,845.00,845.00,27,0,27.00
01/09/2003,16:00,845.00,845.50,845.00,845.25,187,22,209.00
01/09/2003,17:01,846.00,846.25,846.00,846.00,4,14,18.00
01/09/2003,17:02,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,17:03,845.75,845.75,845.75,845.75,0,10,10.00
01/09/2003,17:04,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,17:05,845.75,846.00,845.75,845.75,32,2,34.00
01/09/2003,17:06,845.75,845.75,845.75,845.75,0,3,3.00
01/09/2003,17:07,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,17:08,845.75,845.75,845.75,845.75,0,3,3.00
01/09/2003,17:09,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,17:10,845.75,845.75,845.75,845.75,0,3,3.00
01/09/2003,17:11,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,17:12,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,17:13,845.75,846.00,845.75,846.00,38,1,39.00
01/09/2003,17:14,846.00,846.00,846.00,846.00,3,0,3.00
01/09/2003,17:15,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,17:17,846.00,846.00,846.00,846.00,2,0,2.00
01/09/2003,17:18,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,17:19,846.00,846.00,846.00,846.00,3,0,3.00
01/09/2003,17:20,846.00,846.00,846.00,846.00,3,0,3.00
01/09/2003,17:21,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,17:22,846.00,846.00,846.00,846.00,2,0,2.00
01/09/2003,17:23,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,17:24,846.00,846.00,846.00,846.00,2,0,2.00
01/09/2003,17:25,846.00,846.00,846.00,846.00,2,0,2.00
01/09/2003,17:26,846.25,846.25,846.25,846.25,27,0,27.00
01/09/2003,17:27,846.00,846.00,846.00,846.00,0,2,2.00
01/09/2003,17:31,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,17:33,846.25,846.25,846.25,846.25,1,0,1.00
01/09/2003,17:34,846.00,846.25,846.00,846.00,10,6,16.00
01/09/2003,17:35,846.00,846.00,846.00,846.00,0,11,11.00
01/09/2003,17:36,846.00,846.00,846.00,846.00,0,4,4.00
01/09/2003,17:37,846.00,846.00,846.00,846.00,0,2,2.00
01/09/2003,17:38,846.00,846.00,846.00,846.00,0,15,15.00
01/09/2003,17:42,846.00,846.00,846.00,846.00,0,3,3.00
01/09/2003,17:43,846.00,846.00,846.00,846.00,0,10,10.00
01/09/2003,17:44,846.00,846.00,846.00,846.00,0,5,5.00
01/09/2003,17:46,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,17:47,846.25,846.25,846.25,846.25,1,0,1.00
01/09/2003,17:48,846.00,846.25,846.00,846.25,1,5,6.00
01/09/2003,17:50,846.00,846.25,846.00,846.25,3,3,6.00
01/09/2003,17:52,846.00,846.25,846.00,846.25,16,1,17.00
01/09/2003,17:53,846.00,846.00,846.00,846.00,0,4,4.00
01/09/2003,17:54,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,17:55,846.00,846.00,846.00,846.00,0,11,11.00
01/09/2003,17:56,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,17:58,845.75,845.75,845.75,845.75,0,6,6.00
01/09/2003,18:00,845.75,845.75,845.75,845.75,0,1,1.00
01/09/2003,18:02,845.75,846.00,845.75,845.75,50,18,68.00
01/09/2003,18:03,846.00,846.00,846.00,846.00,27,0,27.00
01/09/2003,18:09,846.00,846.00,846.00,846.00,21,0,21.00
01/09/2003,18:10,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,18:11,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,18:12,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,18:13,846.00,846.00,846.00,846.00,2,0,2.00
01/09/2003,18:16,846.25,846.25,846.00,846.00,1,2,3.00
01/09/2003,18:18,846.00,846.00,846.00,846.00,0,1,1.00
01/09/2003,18:19,846.00,846.00,846.00,846.00,0,5,5.00
01/09/2003,18:35,846.25,846.25,846.25,846.25,1,0,1.00
01/09/2003,18:36,846.00,846.00,845.75,846.00,4,66,70.00
01/09/2003,18:37,846.00,846.00,846.00,846.00,1,0,1.00
01/09/2003,18:38,846.00,846.00,845.75,845.75,45,25,70.00
01/09/2003,18:40,845.75,845.75,845.75,845.75,0,4,4.00
01/09/2003,18:42,845.75,845.75,845.50,845.50,0,30,30.00
01/09/2003,18:43,845.50,845.75,845.50,845.75,3,8,11.00
01/09/2003,18:44,845.50,845.50,845.50,845.50,0,2,2.00
01/09/2003,18:45,845.25,845.25,845.25,845.25,0,35,35.00
01/09/2003,18:46,845.25,845.25,845.25,845.25,0,3,3.00
01/09/2003,18:47,845.50,845.50,845.50,845.50,1,0,1.00
01/09/2003,18:50,845.50,845.50,845.50,845.50,1,0,1.00
01/09/2003,18:51,845.50,845.75,845.50,845.50,7,2,9.00
01/09/2003,18:53,845.50,845.50,845.50,845.50,0,1,1.00
01/09/2003,18:54,845.50,845.50,845.50,845.50,0,2,2.00
01/09/2003,18:58,845.25,845.50,845.25,845.50,4,13,17.00
01/09/2003,18:59,845.25,845.25,845.25,845.25,0,1,1.00
01/09/2003,19:00,845.25,845.50,845.25,845.50,3,1,4.00
01/09/2003,19:02,845.25,845.25,845.25,845.25,0,1,1.00
01/09/2003,19:03,845.25,845.25,845.25,845.25,0,1,1.00
01/09/2003,19:05,845.25,845.25,845.25,845.25,0,3,3.00
01/09/2003,19:06,845.25,845.25,845.25,845.25,0,5,5.00
01/09/2003,19:10,845.25,845.25,845.25,845.25,0,4,4.00
01/09/2003,19:14,845.25,845.25,845.25,845.25,0,1,1.00
01/09/2003,19:16,845.25,845.25,845.25,845.25,0,13,13.00
01/09/2003,19:18,845.00,845.00,845.00,845.00,0,32,32.00
01/09/2003,19:19,845.00,845.00,845.00,845.00,0,20,20.00
01/09/2003,19:21,845.00,845.00,844.75,844.75,0,16,16.00
01/09/2003,19:22,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,19:24,844.75,844.75,844.75,844.75,0,2,2.00
01/09/2003,19:25,844.75,844.75,844.75,844.75,0,3,3.00
01/09/2003,19:27,845.00,845.00,845.00,845.00,5,0,5.00
01/09/2003,19:31,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,19:33,844.75,844.75,844.75,844.75,0,4,4.00
01/09/2003,19:34,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,19:35,844.50,844.75,844.50,844.75,1,19,20.00
01/09/2003,19:38,844.50,844.50,844.50,844.50,0,1,1.00
01/09/2003,19:41,844.50,845.00,844.50,845.00,21,1,22.00
01/09/2003,19:42,844.50,845.00,844.50,845.00,9,5,14.00
01/09/2003,19:46,845.00,845.00,844.75,844.75,1,2,3.00
01/09/2003,19:47,844.75,844.75,844.75,844.75,0,3,3.00
01/09/2003,19:48,844.75,845.00,844.75,845.00,3,1,4.00
01/09/2003,19:50,845.00,845.00,845.00,845.00,2,0,2.00
01/09/2003,19:54,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,20:01,845.00,845.00,845.00,845.00,7,0,7.00
01/09/2003,20:02,845.00,845.25,845.00,845.25,2,0,2.00
01/09/2003,20:03,844.75,844.75,844.75,844.75,0,2,2.00
01/09/2003,20:06,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,20:10,845.00,845.00,845.00,845.00,2,0,2.00
01/09/2003,20:12,845.00,845.00,845.00,845.00,3,0,3.00
01/09/2003,20:16,845.00,845.00,845.00,845.00,7,0,7.00
01/09/2003,20:17,845.00,845.00,845.00,845.00,4,0,4.00
01/09/2003,20:24,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,20:27,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,20:30,844.75,844.75,844.75,844.75,0,4,4.00
01/09/2003,20:32,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,20:39,844.75,844.75,844.75,844.75,0,12,12.00
01/09/2003,20:40,844.75,844.75,844.75,844.75,0,5,5.00
01/09/2003,20:41,844.75,844.75,844.75,844.75,0,5,5.00
01/09/2003,20:44,844.50,844.50,844.50,844.50,0,1,1.00
01/09/2003,20:50,844.75,844.75,844.75,844.75,3,0,3.00
01/09/2003,20:51,844.75,845.00,844.75,845.00,30,0,30.00
01/09/2003,20:56,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,20:57,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,20:58,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,21:00,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,21:03,845.00,845.00,845.00,845.00,12,0,12.00
01/09/2003,21:04,845.00,845.00,845.00,845.00,2,0,2.00
01/09/2003,21:05,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,21:07,845.00,845.00,845.00,845.00,1,0,1.00
01/09/2003,21:08,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,21:09,844.75,844.75,844.75,844.75,0,1,1.00
01/09/2003,21:10,844.75,844.75,844.75,844.75,0,6,6.00
01/09/2003,21:11,844.75,844.75,844.75,844.75,0,3,3.00
01/09/2003,21:12,844.75,844.75,844.25,844.25,21,68,89.00
01/09/2003,21:13,844.25,844.25,844.25,844.25,0,1,1.00
01/09/2003,21:14,844.25,844.25,844.00,844.00,0,8,8.00
01/09/2003,21:15,844.25,844.25,844.25,844.25,15,0,15.00
01/09/2003,21:16,844.25,844.25,844.25,844.25,10,0,10.00
01/09/2003,21:17,844.00,844.00,844.00,844.00,0,10,10.00
01/09/2003,21:18,844.00,844.00,844.00,844.00,0,26,26.00
01/09/2003,21:19,844.00,844.00,844.00,844.00,0,2,2.00
01/09/2003,21:20,844.25,844.25,844.25,844.25,22,0,22.00
01/09/2003,21:21,844.25,844.25,844.25,844.25,2,0,2.00
01/09/2003,21:23,844.25,844.25,844.25,844.25,10,0,10.00
01/09/2003,21:24,844.25,844.25,844.25,844.25,6,0,6.00
01/09/2003,21:27,844.00,844.25,844.00,844.25,4,2,6.00
01/09/2003,21:29,844.25,844.25,844.25,844.25,3,0,3.00
01/09/2003,21:30,844.25,844.25,844.25,844.25,1,0,1.00
01/09/2003,21:33,844.00,844.00,844.00,844.00,0,1,1.00
01/09/2003,21:34,844.00,844.00,844.00,844.00,0,53,53.00
01/09/2003,21:35,843.75,843.75,843.50,843.75,3,54,57.00
01/09/2003,21:36,843.75,843.75,843.50,843.75,3,2,5.00
01/09/2003,21:37,843.50,843.50,843.50,843.50,0,1,1.00
01/09/2003,21:38,843.50,843.75,843.50,843.75,6,1,7.00
01/09/2003,21:39,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,21:40,843.75,843.75,843.75,843.75,3,0,3.00
01/09/2003,21:41,843.75,843.75,843.50,843.50,1,1,2.00
01/09/2003,21:42,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,21:43,844.00,844.00,843.50,843.75,3,10,13.00
01/09/2003,21:44,844.00,844.00,843.50,843.50,1,31,32.00
01/09/2003,21:45,843.25,843.50,843.25,843.25,12,28,40.00
01/09/2003,21:46,843.25,843.25,843.00,843.00,0,13,13.00
01/09/2003,21:47,843.00,843.00,842.75,842.75,0,19,19.00
01/09/2003,21:48,843.00,843.25,843.00,843.25,16,0,16.00
01/09/2003,21:49,843.00,843.00,843.00,843.00,0,5,5.00
01/09/2003,21:50,843.25,843.25,843.25,843.25,5,0,5.00
01/09/2003,21:51,843.50,843.50,843.50,843.50,10,0,10.00
01/09/2003,21:52,843.50,843.75,843.50,843.75,20,0,20.00
01/09/2003,21:53,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,21:54,843.50,843.50,843.50,843.50,0,9,9.00
01/09/2003,21:55,843.25,843.25,843.00,843.25,7,23,30.00
01/09/2003,21:56,843.25,843.25,843.25,843.25,1,0,1.00
01/09/2003,21:57,843.50,843.75,843.25,843.25,12,7,19.00
01/09/2003,21:58,843.50,843.75,843.50,843.75,9,0,9.00
01/09/2003,21:59,843.75,844.00,843.75,844.00,23,0,23.00
01/09/2003,22:00,843.75,844.00,843.75,844.00,10,4,14.00
01/09/2003,23:01,844.25,844.25,844.25,844.25,1,0,1.00
01/09/2003,23:02,844.00,844.25,844.00,844.00,1,8,9.00
01/09/2003,23:03,843.75,843.75,843.50,843.50,0,26,26.00
01/09/2003,23:05,843.50,843.50,843.50,843.50,0,8,8.00
01/09/2003,23:07,843.50,843.50,843.50,843.50,0,1,1.00
01/09/2003,23:14,843.75,843.75,843.75,843.75,1,0,1.00
01/09/2003,23:15,843.50,843.50,843.50,843.50,0,1,1.00
01/09/2003,23:16,843.50,843.50,843.50,843.50,0,2,2.00
01/09/2003,23:24,843.50,843.50,843.50,843.50,0,5,5.00
01/09/2003,23:25,843.50,843.50,843.50,843.50,0,1,1.00
01/09/2003,23:26,843.75,843.75,843.75,843.75,1,0,1.00
01/09/2003,23:30,843.75,843.75,843.50,843.50,3,1,4.00
01/09/2003,23:35,843.75,843.75,843.75,843.75,27,0,27.00
01/09/2003,23:36,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,23:38,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,23:39,844.00,844.00,843.75,843.75,2,1,3.00
01/09/2003,23:41,843.50,843.75,843.50,843.75,6,1,7.00
01/09/2003,23:45,843.75,843.75,843.75,843.75,1,0,1.00
01/09/2003,23:48,843.75,843.75,843.75,843.75,2,0,2.00
01/09/2003,23:49,843.75,843.75,843.75,843.75,1,0,1.00
01/09/2003,23:52,843.75,843.75,843.75,843.75,3,0,3.00
01/09/2003,23:53,843.75,843.75,843.75,843.75,4,0,4.00
01/09/2003,23:54,843.75,843.75,843.75,843.75,5,0,5.00
01/09/2003,23:55,844.00,844.00,844.00,844.00,2,0,2.00
01/09/2003,23:56,844.00,844.00,844.00,844.00,5,0,5.00
01/09/2003,23:58,844.00,844.00,844.00,844.00,1,0,1.00
01/10/2003,00:00,844.00,844.00,844.00,844.00,5,0,5.00
01/10/2003,00:01,844.00,844.00,844.00,844.00,5,0,5.00
01/10/2003,00:08,844.00,844.00,844.00,844.00,1,0,1.00
01/10/2003,00:11,843.75,843.75,843.75,843.75,0,1,1.00
01/10/2003,00:13,844.00,844.00,844.00,844.00,1,0,1.00
01/10/2003,00:15,844.00,844.00,844.00,844.00,1,0,1.00
01/10/2003,00:18,844.00,844.00,844.00,844.00,2,0,2.00
01/10/2003,00:19,844.00,844.00,843.75,843.75,31,5,36.00
01/10/2003,00:20,843.75,843.75,843.50,843.50,0,10,10.00
01/10/2003,00:21,843.75,843.75,843.75,843.75,32,0,32.00
01/10/2003,00:22,843.50,843.50,843.50,843.50,0,1,1.00
01/10/2003,00:25,843.75,843.75,843.75,843.75,5,0,5.00
01/10/2003,00:26,843.75,843.75,843.75,843.75,1,0,1.00
01/10/2003,00:27,843.50,843.50,843.50,843.50,0,34,34.00
01/10/2003,00:28,843.50,843.50,843.50,843.50,0,3,3.00
01/10/2003,00:29,843.25,843.25,843.00,843.25,1,6,7.00
01/10/2003,00:31,843.00,843.00,843.00,843.00,0,1,1.00
01/10/2003,00:34,843.50,843.50,843.50,843.50,2,0,2.00
01/10/2003,00:35,843.50,843.50,843.50,843.50,1,0,1.00
01/10/2003,00:36,843.50,843.50,843.25,843.25,6,42,48.00
01/10/2003,00:37,843.25,843.50,843.25,843.50,5,18,23.00
01/10/2003,00:38,843.25,843.25,843.25,843.25,0,30,30.00
01/10/2003,00:39,843.00,843.00,843.00,843.00,0,6,6.00
01/10/2003,00:42,843.00,843.00,843.00,843.00,0,37,37.00
01/10/2003,00:43,842.75,842.75,842.75,842.75,0,1,1.00
01/10/2003,00:44,842.75,843.00,842.75,843.00,1,1,2.00
01/10/2003,00:48,843.25,843.25,843.25,843.25,19,0,19.00
01/10/2003,00:49,843.25,843.25,843.00,843.00,1,1,2.00
01/10/2003,00:51,843.25,843.50,843.25,843.50,7,0,7.00
01/10/2003,00:52,843.00,843.00,843.00,843.00,0,7,7.00
01/10/2003,00:53,843.00,843.00,843.00,843.00,0,27,27.00
01/10/2003,00:54,843.00,843.00,843.00,843.00,0,10,10.00
01/10/2003,00:55,843.00,843.00,843.00,843.00,0,3,3.00
01/10/2003,00:56,843.00,843.00,843.00,843.00,0,1,1.00
01/10/2003,00:57,843.00,843.00,843.00,843.00,0,1,1.00
01/10/2003,00:59,842.75,842.75,842.75,842.75,0,1,1.00
01/10/2003,01:01,843.00,843.00,843.00,843.00,6,0,6.00
01/10/2003,01:02,843.00,843.00,843.00,843.00,4,0,4.00
01/10/2003,01:03,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,01:05,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,01:06,842.75,843.00,842.75,843.00,4,1,5.00
01/10/2003,01:07,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,01:08,842.75,842.75,842.75,842.75,0,1,1.00
01/10/2003,01:09,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,01:11,842.75,842.75,842.75,842.75,0,12,12.00
01/10/2003,01:12,842.75,843.00,842.75,843.00,5,3,8.00
01/10/2003,01:19,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,01:20,842.75,843.00,842.50,843.00,1,43,44.00
01/10/2003,01:21,842.50,842.50,842.50,842.50,0,20,20.00
01/10/2003,01:22,842.50,842.50,842.50,842.50,0,4,4.00
01/10/2003,01:23,842.50,842.50,842.50,842.50,0,14,14.00
01/10/2003,01:24,842.50,842.50,842.25,842.25,0,5,5.00
01/10/2003,01:25,842.75,842.75,842.75,842.75,5,0,5.00
01/10/2003,01:27,843.00,843.00,843.00,843.00,13,0,13.00
01/10/2003,01:28,843.00,843.00,843.00,843.00,2,0,2.00
01/10/2003,01:29,843.50,843.50,843.50,843.50,6,0,6.00
01/10/2003,01:30,843.50,843.50,843.00,843.00,2,4,6.00
01/10/2003,01:32,843.25,843.75,843.25,843.75,11,0,11.00
01/10/2003,01:33,843.75,844.25,843.75,844.25,10,0,10.00
01/10/2003,01:37,843.75,843.75,843.75,843.75,0,3,3.00
01/10/2003,01:38,843.75,844.25,843.75,844.25,10,1,11.00
01/10/2003,01:39,843.75,843.75,843.75,843.75,0,2,2.00
01/10/2003,01:41,844.00,844.00,844.00,844.00,1,0,1.00
01/10/2003,01:44,844.00,844.25,844.00,844.25,9,0,9.00
01/10/2003,01:47,844.25,844.25,844.25,844.25,2,0,2.00
01/10/2003,01:48,844.50,844.50,844.50,844.50,7,0,7.00
01/10/2003,01:49,844.25,844.25,844.25,844.25,0,1,1.00
01/10/2003,01:50,844.00,844.00,844.00,844.00,0,1,1.00
01/10/2003,01:53,844.25,844.25,844.25,844.25,2,0,2.00
01/10/2003,01:54,844.00,844.00,844.00,844.00,0,10,10.00
01/10/2003,01:55,844.00,844.25,844.00,844.25,1,6,7.00
01/10/2003,01:58,844.25,844.50,844.25,844.25,15,8,23.00
01/10/2003,01:59,844.25,844.50,844.25,844.25,25,3,28.00
01/10/2003,02:00,844.50,844.50,844.25,844.25,24,3,27.00
01/10/2003,02:01,844.50,844.50,844.50,844.50,21,0,21.00
01/10/2003,02:02,844.50,844.50,844.25,844.25,1,5,6.00
01/10/2003,02:03,844.50,844.50,844.50,844.50,3,0,3.00
01/10/2003,02:04,844.50,844.75,844.25,844.75,39,1,40.00
01/10/2003,02:05,845.00,845.00,845.00,845.00,12,0,12.00
01/10/2003,02:06,844.75,845.50,844.75,845.25,66,13,79.00
01/10/2003,02:07,845.25,845.25,845.25,845.25,17,0,17.00
01/10/2003,02:08,845.25,845.50,845.25,845.25,21,2,23.00
01/10/2003,02:09,845.25,845.75,845.25,845.75,23,4,27.00
01/10/2003,02:10,845.75,845.75,845.75,845.75,7,0,7.00
01/10/2003,02:11,845.75,845.75,845.75,845.75,2,0,2.00
01/10/2003,02:12,845.50,845.75,845.50,845.50,1,14,15.00
01/10/2003,02:13,845.25,845.25,845.00,845.00,0,17,17.00
01/10/2003,02:14,845.00,845.25,845.00,845.25,30,1,31.00
01/10/2003,02:15,845.25,845.25,845.25,845.25,17,0,17.00
01/10/2003,02:16,845.50,845.50,845.00,845.00,15,19,34.00
01/10/2003,02:17,845.00,845.00,844.75,845.00,7,4,11.00
01/10/2003,02:18,844.75,844.75,844.75,844.75,0,3,3.00
01/10/2003,02:19,844.75,844.75,844.50,844.50,0,28,28.00
01/10/2003,02:20,844.25,844.25,844.25,844.25,0,10,10.00
01/10/2003,02:21,844.00,844.00,843.75,843.75,2,15,17.00
01/10/2003,02:22,844.00,844.25,844.00,844.25,3,0,3.00
01/10/2003,02:24,844.50,844.75,844.50,844.75,7,0,7.00
01/10/2003,02:25,844.75,844.75,844.75,844.75,1,0,1.00
01/10/2003,02:26,844.50,844.50,844.50,844.50,0,5,5.00
01/10/2003,02:27,844.25,844.25,843.75,843.75,0,30,30.00
01/10/2003,02:28,843.75,843.75,843.50,843.50,2,14,16.00
01/10/2003,02:29,843.75,843.75,843.50,843.50,14,57,71.00
01/10/2003,02:30,843.75,843.75,843.75,843.75,5,0,5.00
01/10/2003,02:31,843.75,843.75,843.75,843.75,2,0,2.00
01/10/2003,02:32,844.00,844.00,843.50,843.75,13,20,33.00
01/10/2003,02:33,844.00,844.00,843.50,843.75,21,31,52.00
01/10/2003,02:34,844.00,844.00,843.75,843.75,15,1,16.00
01/10/2003,02:35,843.75,843.75,843.75,843.75,0,6,6.00
01/10/2003,02:36,844.00,844.00,843.25,843.25,1,26,27.00
01/10/2003,02:37,843.25,843.25,843.25,843.25,0,2,2.00
01/10/2003,02:38,843.00,843.00,842.75,843.00,5,41,46.00
01/10/2003,02:39,843.00,843.00,843.00,843.00,2,0,2.00
01/10/2003,02:40,843.00,843.00,843.00,843.00,2,0,2.00
01/10/2003,02:41,843.00,843.00,843.00,843.00,8,0,8.00
01/10/2003,02:42,843.25,843.75,843.00,843.50,101,6,107.00
01/10/2003,02:43,843.50,843.75,843.50,843.75,2,13,15.00
01/10/2003,02:44,843.75,843.75,843.75,843.75,7,0,7.00
01/10/2003,02:45,843.50,843.50,843.25,843.25,0,22,22.00
01/10/2003,02:46,843.00,843.00,842.75,842.75,0,60,60.00
01/10/2003,02:47,843.00,843.00,842.25,842.50,35,41,76.00
01/10/2003,02:49,842.75,843.00,842.75,843.00,27,0,27.00
01/10/2003,02:50,843.00,843.00,843.00,843.00,28,0,28.00
01/10/2003,02:51,843.00,843.00,843.00,843.00,5,0,5.00
01/10/2003,02:52,843.00,843.25,843.00,843.25,7,0,7.00
01/10/2003,02:54,843.00,843.00,843.00,843.00,0,15,15.00
01/10/2003,02:55,843.00,843.00,842.75,842.75,0,15,15.00
01/10/2003,02:56,842.75,842.75,842.50,842.50,0,20,20.00
01/10/2003,02:58,842.75,842.75,842.50,842.75,6,1,7.00
01/10/2003,02:59,842.50,842.75,842.25,842.50,20,79,99.00
01/10/2003,03:00,842.50,843.00,842.50,843.00,7,3,10.00
01/10/2003,03:01,842.75,842.75,842.75,842.75,0,3,3.00
01/10/2003,03:02,842.75,842.75,842.75,842.75,0,2,2.00
01/10/2003,03:03,842.75,843.25,842.75,843.25,8,7,15.00
01/10/2003,03:04,843.00,843.25,843.00,843.00,30,13,43.00
01/10/2003,03:05,842.75,842.75,842.75,842.75,0,1,1.00
01/10/2003,03:06,843.00,843.25,843.00,843.00,15,16,31.00
01/10/2003,03:07,843.25,843.25,843.00,843.00,15,7,22.00
01/10/2003,03:08,843.00,843.00,843.00,843.00,0,4,4.00
01/10/2003,03:09,842.75,842.75,842.75,842.75,0,11,11.00
01/10/2003,03:10,842.75,842.75,842.75,842.75,0,15,15.00
01/10/2003,03:11,843.00,843.00,842.75,842.75,2,2,4.00
01/10/2003,03:12,842.75,842.75,842.50,842.50,0,26,26.00
01/10/2003,03:13,842.50,842.50,842.25,842.50,5,12,17.00
01/10/2003,03:14,842.75,842.75,842.75,842.75,10,0,10.00
01/10/2003,03:15,842.50,842.50,842.50,842.50,0,14,14.00
01/10/2003,03:17,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,03:18,842.50,842.50,842.50,842.50,0,27,27.00
01/10/2003,03:21,842.75,843.25,842.75,843.25,32,0,32.00
01/10/2003,03:22,843.25,843.50,843.25,843.50,23,5,28.00
01/10/2003,03:23,843.50,843.50,843.25,843.50,56,5,61.00
01/10/2003,03:24,843.50,843.50,843.50,843.50,12,0,12.00
01/10/2003,03:25,843.50,843.50,843.50,843.50,14,0,14.00
01/10/2003,03:26,843.50,843.50,843.25,843.25,2,52,54.00
01/10/2003,03:27,843.00,843.00,843.00,843.00,0,5,5.00
01/10/2003,03:28,843.25,843.25,843.25,843.25,2,0,2.00
01/10/2003,03:29,843.00,843.00,842.50,842.75,2,34,36.00
01/10/2003,03:31,842.75,842.75,842.75,842.75,7,0,7.00
01/10/2003,03:32,843.00,843.00,843.00,843.00,10,0,10.00
01/10/2003,03:33,843.00,843.00,843.00,843.00,12,0,12.00
01/10/2003,03:34,843.00,843.00,843.00,843.00,2,0,2.00
01/10/2003,03:35,843.00,843.25,843.00,843.25,9,0,9.00
01/10/2003,03:36,843.25,843.25,843.25,843.25,1,0,1.00
01/10/2003,03:38,843.00,843.00,842.75,842.75,0,11,11.00
01/10/2003,03:39,843.00,843.00,843.00,843.00,5,0,5.00
01/10/2003,03:40,843.00,843.00,843.00,843.00,6,0,6.00
01/10/2003,03:41,843.00,843.00,843.00,843.00,1,0,1.00
01/10/2003,03:42,843.25,843.25,843.25,843.25,8,0,8.00
01/10/2003,03:43,843.25,843.25,843.25,843.25,5,0,5.00
01/10/2003,03:44,843.50,843.75,843.50,843.75,52,0,52.00
01/10/2003,03:45,844.00,844.25,843.75,844.00,19,2,21.00
01/10/2003,03:46,844.00,844.00,843.50,843.50,4,29,33.00
01/10/2003,03:47,843.50,843.50,843.50,843.50,0,11,11.00
01/10/2003,03:48,843.75,843.75,843.75,843.75,10,0,10.00
01/10/2003,03:49,843.75,844.00,843.75,844.00,11,0,11.00
01/10/2003,03:50,843.75,843.75,843.75,843.75,0,16,16.00
01/10/2003,03:51,843.75,844.00,843.75,844.00,27,6,33.00
01/10/2003,03:52,844.00,844.25,843.75,844.25,24,1,25.00
01/10/2003,03:53,844.25,844.25,844.25,844.25,44,0,44.00
01/10/2003,03:54,844.50,844.75,844.50,844.50,66,41,107.00
01/10/2003,03:55,844.25,844.25,844.00,844.00,0,2,2.00
01/10/2003,03:56,843.75,843.75,843.75,843.75,0,1,1.00
01/10/2003,03:57,844.00,844.25,844.00,844.25,10,0,10.00
01/10/2003,03:58,844.25,844.25,844.25,844.25,7,0,7.00
01/10/2003,03:59,844.25,844.50,844.25,844.50,22,0,22.00
01/10/2003,04:01,844.25,844.50,844.25,844.50,19,6,25.00
01/10/2003,04:02,844.25,844.75,844.25,844.75,18,3,21.00
01/10/2003,04:04,844.75,844.75,844.50,844.50,1,7,8.00
01/10/2003,04:05,844.75,844.75,844.75,844.75,19,0,19.00
01/10/2003,04:06,845.00,845.25,844.75,844.75,45,23,68.00
01/10/2003,04:07,844.50,844.50,844.50,844.50,0,7,7.00
01/10/2003,04:08,844.50,844.75,844.50,844.50,2,8,10.00
01/10/2003,04:09,844.50,844.75,844.50,844.50,1,12,13.00
01/10/2003,04:10,844.50,844.50,844.50,844.50,0,7,7.00
01/10/2003,04:11,844.75,844.75,844.75,844.75,13,0,13.00
01/10/2003,04:12,844.75,844.75,844.75,844.75,9,0,9.00
01/10/2003,04:13,844.75,845.00,844.75,844.75,12,4,16.00
01/10/2003,04:16,844.75,844.75,844.75,844.75,0,13,13.00
01/10/2003,04:17,844.75,844.75,844.50,844.75,7,6,13.00
01/10/2003,04:18,844.75,845.00,844.75,845.00,9,0,9.00
01/10/2003,04:19,844.75,845.00,844.75,845.00,8,2,10.00
01/10/2003,04:21,845.25,845.25,845.25,845.25,1,0,1.00
01/10/2003,04:22,844.75,845.00,844.75,844.75,1,5,6.00
01/10/2003,04:23,844.50,844.50,844.50,844.50,0,16,16.00
01/10/2003,04:24,844.75,844.75,844.75,844.75,1,0,1.00
01/10/2003,04:25,844.50,844.50,844.25,844.25,0,10,10.00
01/10/2003,04:26,844.75,845.00,844.75,845.00,13,0,13.00
01/10/2003,04:27,845.00,845.00,845.00,845.00,4,0,4.00
01/10/2003,04:28,845.00,845.25,845.00,845.25,5,0,5.00
01/10/2003,04:29,845.00,845.00,845.00,845.00,0,1,1.00
01/10/2003,04:30,845.00,845.00,845.00,845.00,0,3,3.00
01/10/2003,04:31,845.00,845.00,845.00,845.00,0,10,10.00
01/10/2003,04:33,845.25,845.25,845.00,845.25,11,2,13.00
01/10/2003,04:34,845.25,845.75,845.00,845.75,38,1,39.00
01/10/2003,04:36,845.25,845.25,845.25,845.25,0,5,5.00
01/10/2003,04:37,845.50,845.50,845.25,845.25,20,24,44.00
01/10/2003,04:38,845.25,845.50,845.25,845.50,1,8,9.00
01/10/2003,04:39,845.50,845.50,845.50,845.50,12,0,12.00
01/10/2003,04:40,845.25,845.50,845.25,845.25,2,13,15.00
01/10/2003,04:41,845.25,845.25,845.25,845.25,0,5,5.00
01/10/2003,04:42,845.50,845.50,845.50,845.50,3,0,3.00
01/10/2003,04:44,845.25,845.25,844.75,845.00,4,47,51.00
01/10/2003,04:45,845.00,845.25,845.00,845.25,68,0,68.00
01/10/2003,04:46,845.25,845.25,845.25,845.25,6,0,6.00
01/10/2003,04:47,845.00,845.00,844.75,845.00,11,49,60.00
01/10/2003,04:48,845.00,845.00,845.00,845.00,2,0,2.00
01/10/2003,04:49,845.25,845.50,845.25,845.50,13,0,13.00
01/10/2003,04:50,845.25,845.50,845.25,845.50,3,8,11.00
01/10/2003,04:51,845.25,845.25,845.25,845.25,0,2,2.00
01/10/2003,04:52,845.00,845.50,845.00,845.50,12,6,18.00
01/10/2003,04:53,845.25,845.50,845.25,845.50,6,1,7.00
01/10/2003,04:54,845.50,845.50,845.50,845.50,18,0,18.00
01/10/2003,04:55,845.25,845.25,845.25,845.25,0,12,12.00
01/10/2003,04:57,845.75,846.00,845.75,846.00,45,0,45.00
01/10/2003,04:58,846.00,846.00,846.00,846.00,25,0,25.00
01/10/2003,04:59,845.75,845.75,845.75,845.75,0,1,1.00
01/10/2003,05:01,846.00,847.50,846.00,846.75,171,41,212.00
01/10/2003,05:02,846.75,847.25,846.75,847.00,10,20,30.00
01/10/2003,05:03,846.75,847.25,846.75,846.75,29,25,54.00
01/10/2003,05:04,847.00,847.00,846.75,846.75,2,18,20.00
01/10/2003,05:05,847.00,847.00,846.75,846.75,9,1,10.00
01/10/2003,05:06,846.75,846.75,846.75,846.75,0,3,3.00
01/10/2003,05:07,846.75,846.75,846.50,846.50,0,84,84.00
01/10/2003,05:08,846.50,847.00,846.50,847.00,9,32,41.00
01/10/2003,05:09,847.00,847.25,847.00,847.25,19,0,19.00
01/10/2003,05:10,847.25,847.25,847.00,847.00,25,12,37.00
01/10/2003,05:11,846.75,846.75,846.50,846.50,34,54,88.00
01/10/2003,05:12,846.50,847.25,846.50,847.25,40,18,58.00
01/10/2003,05:13,847.00,847.25,847.00,847.00,9,38,47.00
01/10/2003,05:14,847.00,847.50,847.00,847.00,44,34,78.00
01/10/2003,05:15,847.00,847.00,847.00,847.00,0,3,3.00
01/10/2003,05:16,847.00,847.50,847.00,847.50,59,7,66.00
01/10/2003,05:17,847.50,847.50,847.25,847.25,18,5,23.00
01/10/2003,05:18,847.75,847.75,847.25,847.50,14,2,16.00
01/10/2003,05:19,847.50,848.00,847.50,847.75,27,5,32.00
01/10/2003,05:20,847.75,847.75,847.50,847.50,0,11,11.00
01/10/2003,05:21,847.50,847.50,847.50,847.50,0,14,14.00
01/10/2003,05:22,847.50,847.75,847.50,847.50,6,4,10.00
01/10/2003,05:23,847.75,848.00,847.75,847.75,38,18,56.00
01/10/2003,05:24,848.00,848.25,848.00,848.00,82,1,83.00
01/10/2003,05:25,848.25,848.50,848.00,848.00,68,32,100.00
01/10/2003,05:26,847.75,848.50,847.75,848.25,36,27,63.00
01/10/2003,05:27,848.00,848.00,847.75,848.00,39,31,70.00
01/10/2003,05:28,848.00,848.00,848.00,848.00,5,0,5.00
01/10/2003,05:29,847.75,847.75,847.25,847.25,3,62,65.00
01/10/2003,05:30,847.25,847.50,847.25,847.50,7,3,10.00
01/10/2003,05:31,847.75,848.00,847.75,847.75,9,1,10.00
01/10/2003,05:32,847.75,847.75,847.75,847.75,0,14,14.00
01/10/2003,05:33,847.75,848.00,847.75,848.00,2,3,5.00
01/10/2003,05:34,847.75,848.00,847.75,848.00,56,5,61.00
01/10/2003,05:35,848.00,848.00,848.00,848.00,8,0,8.00
01/10/2003,05:36,848.00,848.25,847.75,847.75,8,18,26.00
01/10/2003,05:37,848.00,848.00,847.50,847.75,7,21,28.00
01/10/2003,05:38,847.50,847.50,847.50,847.50,0,16,16.00
01/10/2003,05:39,847.50,847.50,847.25,847.25,0,68,68.00
01/10/2003,05:40,847.25,847.25,847.25,847.25,0,7,7.00
01/10/2003,05:41,847.25,847.25,847.25,847.25,0,2,2.00
01/10/2003,05:42,847.25,847.25,847.00,847.25,6,6,12.00
01/10/2003,05:43,847.25,847.25,847.25,847.25,8,0,8.00
01/10/2003,05:44,847.50,847.75,847.50,847.50,17,28,45.00
01/10/2003,05:45,847.25,847.50,847.25,847.50,17,2,19.00
01/10/2003,05:46,847.50,847.50,847.25,847.25,12,3,15.00
01/10/2003,05:47,847.25,847.75,847.25,847.75,5,9,14.00
01/10/2003,05:48,847.50,847.50,847.25,847.25,0,3,3.00
01/10/2003,05:49,847.50,847.50,847.50,847.50,3,0,3.00
01/10/2003,05:50,847.50,847.50,847.50,847.50,9,0,9.00
01/10/2003,05:51,847.50,847.50,847.25,847.25,8,1,9.00
01/10/2003,05:52,847.50,847.50,847.50,847.50,5,0,5.00
01/10/2003,05:53,847.50,847.50,847.25,847.25,5,15,20.00
01/10/2003,05:54,847.25,847.25,847.25,847.25,0,13,13.00
01/10/2003,05:55,847.25,847.25,847.00,847.00,0,2,2.00
01/10/2003,05:56,847.00,847.25,847.00,847.00,2,27,29.00
01/10/2003,05:57,847.00,847.00,846.75,846.75,1,14,15.00
01/10/2003,05:58,847.00,847.25,846.75,847.25,27,2,29.00
01/10/2003,05:59,847.25,847.25,847.25,847.25,2,0,2.00
01/10/2003,06:00,847.25,847.25,847.25,847.25,3,0,3.00
01/10/2003,06:01,847.00,847.25,847.00,847.25,1,2,3.00
01/10/2003,06:02,847.50,847.50,847.25,847.25,1,1,2.00
01/10/2003,06:03,847.50,847.50,847.25,847.50,11,2,13.00
01/10/2003,06:04,847.50,847.50,847.50,847.50,23,0,23.00
01/10/2003,06:05,847.50,847.50,847.50,847.50,30,0,30.00
01/10/2003,06:06,847.50,847.50,847.50,847.50,12,0,12.00
01/10/2003,06:07,847.50,847.50,847.50,847.50,5,0,5.00
01/10/2003,06:08,847.50,847.50,847.50,847.50,14,0,14.00
01/10/2003,06:09,847.75,847.75,847.75,847.75,6,0,6.00
01/10/2003,06:10,847.75,847.75,847.75,847.75,4,0,4.00
01/10/2003,06:11,848.00,848.25,847.75,847.75,33,9,42.00
01/10/2003,06:12,847.75,847.75,847.75,847.75,0,15,15.00
01/10/2003,06:13,847.50,847.75,847.50,847.50,2,53,55.00
01/10/2003,06:14,847.50,847.75,847.50,847.50,1,14,15.00
01/10/2003,06:15,847.50,847.50,847.50,847.50,0,11,11.00
01/10/2003,06:16,847.50,847.50,847.50,847.50,0,10,10.00
01/10/2003,06:17,847.50,847.50,847.50,847.50,0,6,6.00
01/10/2003,06:18,847.50,847.50,847.50,847.50,0,20,20.00
01/10/2003,06:19,847.75,847.75,847.75,847.75,5,0,5.00
01/10/2003,06:20,847.50,847.50,847.50,847.50,0,1,1.00
01/10/2003,06:21,847.75,847.75,847.75,847.75,2,0,2.00
01/10/2003,06:23,847.75,847.75,847.75,847.75,5,0,5.00
01/10/2003,06:24,847.75,848.00,847.75,848.00,8,0,8.00
01/10/2003,06:25,847.75,847.75,847.75,847.75,0,11,11.00
01/10/2003,06:26,848.00,848.00,848.00,848.00,30,0,30.00
01/10/2003,06:27,848.00,848.00,848.00,848.00,12,0,12.00
01/10/2003,06:28,848.00,848.00,848.00,848.00,17,0,17.00
01/10/2003,06:29,848.00,848.25,848.00,848.25,23,0,23.00
01/10/2003,06:30,848.25,848.25,848.25,848.25,30,0,30.00
01/10/2003,06:31,848.25,848.25,848.25,848.25,11,0,11.00
01/10/2003,06:32,848.25,848.75,848.25,848.75,101,0,101.00
01/10/2003,06:33,848.75,849.50,848.75,849.00,147,44,191.00
01/10/2003,06:34,848.75,849.00,848.50,848.50,17,33,50.00
01/10/2003,06:35,848.75,849.00,848.75,848.75,33,11,44.00
01/10/2003,06:36,848.75,849.25,848.75,849.25,31,1,32.00
01/10/2003,06:37,849.00,849.00,849.00,849.00,0,45,45.00
01/10/2003,06:38,849.00,849.00,848.75,848.75,0,13,13.00
01/10/2003,06:39,848.75,849.25,848.75,849.00,6,84,90.00
01/10/2003,06:40,849.00,849.00,848.75,848.75,0,15,15.00
01/10/2003,06:41,849.00,849.00,848.75,848.75,14,52,66.00
01/10/2003,06:42,848.75,849.00,848.75,849.00,38,1,39.00
01/10/2003,06:43,849.00,849.25,849.00,849.25,23,0,23.00
01/10/2003,06:44,849.00,849.00,848.75,848.75,0,27,27.00
01/10/2003,06:45,849.00,849.25,849.00,849.00,36,25,61.00
01/10/2003,06:46,849.00,849.25,849.00,849.00,4,7,11.00
01/10/2003,06:47,849.00,849.50,849.00,849.50,76,17,93.00
01/10/2003,06:48,849.25,849.50,849.25,849.25,3,10,13.00
01/10/2003,06:49,849.50,849.50,848.75,849.00,2,50,52.00
01/10/2003,06:50,848.75,848.75,848.75,848.75,0,2,2.00
01/10/2003,06:51,849.00,849.00,848.25,848.25,1,208,209.00
01/10/2003,06:52,848.25,848.50,848.25,848.50,6,5,11.00
01/10/2003,06:53,848.25,848.75,848.25,848.50,62,7,69.00
01/10/2003,06:54,848.50,848.50,848.50,848.50,0,10,10.00
01/10/2003,06:55,848.50,848.50,848.50,848.50,0,11,11.00
01/10/2003,06:56,848.50,848.75,848.50,848.75,5,3,8.00
01/10/2003,06:57,848.75,849.00,848.00,848.00,85,141,226.00
01/10/2003,06:58,848.00,848.25,848.00,848.25,12,5,17.00
01/10/2003,06:59,848.25,848.50,848.25,848.50,48,0,48.00
01/10/2003,07:00,848.50,848.50,848.50,848.50,3,0,3.00
01/10/2003,07:01,848.50,848.50,848.50,848.50,1,0,1.00
01/10/2003,07:02,848.50,848.75,848.50,848.75,32,0,32.00
01/10/2003,07:03,848.75,849.00,848.75,849.00,20,1,21.00
01/10/2003,07:04,849.00,849.00,849.00,849.00,6,0,6.00
01/10/2003,07:05,848.75,849.00,848.75,849.00,13,7,20.00
01/10/2003,07:06,849.00,849.00,848.75,848.75,3,12,15.00
01/10/2003,07:07,849.00,849.00,848.50,848.75,17,32,49.00
01/10/2003,07:08,848.75,848.75,848.00,848.25,10,51,61.00
01/10/2003,07:09,848.25,848.50,848.25,848.50,24,0,24.00
01/10/2003,07:11,848.50,848.50,848.25,848.25,27,2,29.00
01/10/2003,07:12,848.50,848.50,848.25,848.25,3,27,30.00
01/10/2003,07:13,848.25,848.25,848.00,848.25,1,39,40.00
01/10/2003,07:14,848.00,848.25,848.00,848.00,3,32,35.00
01/10/2003,07:15,848.00,848.25,847.75,848.00,22,17,39.00
01/10/2003,07:16,848.00,848.00,848.00,848.00,10,0,10.00
01/10/2003,07:17,848.00,848.75,848.00,848.75,101,16,117.00
01/10/2003,07:18,848.75,848.75,847.75,848.25,29,84,113.00
01/10/2003,07:19,848.00,848.25,847.75,848.00,28,28,56.00
01/10/2003,07:20,848.25,848.25,847.50,848.00,15,200,215.00
01/10/2003,07:21,847.75,848.00,847.50,847.75,57,124,181.00
01/10/2003,07:22,847.75,847.75,847.25,847.25,34,108,142.00
01/10/2003,07:23,847.25,847.75,847.25,847.75,66,2,68.00
01/10/2003,07:24,847.75,848.00,847.75,848.00,12,7,19.00
01/10/2003,07:25,848.00,848.25,848.00,848.25,53,0,53.00
01/10/2003,07:26,848.25,849.00,848.00,848.75,240,86,326.00
01/10/2003,07:27,848.75,849.25,848.50,848.50,58,91,149.00
01/10/2003,07:28,848.75,849.50,848.75,849.25,127,22,149.00
01/10/2003,07:29,849.50,849.50,848.75,848.75,51,69,120.00
01/10/2003,07:30,849.00,849.25,848.00,849.25,127,105,232.00
01/10/2003,07:31,849.50,851.50,840.50,841.75,1637,2208,3845.00
01/10/2003,07:32,841.75,842.00,841.00,841.75,789,1065,1854.00
01/10/2003,07:33,841.75,842.25,839.75,839.75,834,974,1808.00
01/10/2003,07:34,839.75,840.00,837.00,838.00,1196,1498,2694.00
01/10/2003,07:35,838.00,838.25,836.50,837.25,441,636,1077.00
01/10/2003,07:36,837.25,838.50,837.25,838.00,523,273,796.00
01/10/2003,07:37,838.00,839.00,837.75,838.25,435,360,795.00
01/10/2003,07:38,838.50,838.75,837.75,838.25,297,254,551.00
01/10/2003,07:39,838.25,839.25,838.00,838.50,323,350,673.00
01/10/2003,07:40,838.75,839.25,838.50,838.75,492,136,628.00
01/10/2003,07:41,838.75,839.00,837.75,837.75,107,324,431.00
01/10/2003,07:42,838.00,838.50,837.75,838.00,308,229,537.00
01/10/2003,07:43,838.00,838.50,838.00,838.25,137,50,187.00
01/10/2003,07:44,838.50,838.75,838.00,838.50,150,45,195.00
01/10/2003,07:45,838.50,838.50,836.75,837.00,284,615,899.00
01/10/2003,07:46,836.75,837.50,836.75,837.50,338,194,532.00
01/10/2003,07:47,837.75,838.00,835.75,836.50,454,740,1194.00
01/10/2003,07:48,836.50,837.25,836.25,836.50,417,242,659.00
01/10/2003,07:49,836.50,837.00,836.00,836.50,158,223,381.00
01/10/2003,07:50,836.25,836.75,836.00,836.75,137,344,481.00
01/10/2003,07:51,836.75,837.00,836.00,836.25,109,274,383.00
01/10/2003,07:52,836.25,836.50,836.00,836.25,96,297,393.00
01/10/2003,07:53,836.25,836.75,835.75,836.75,190,279,469.00
01/10/2003,07:54,836.50,837.25,836.50,837.25,209,108,317.00
01/10/2003,07:55,837.25,837.50,837.00,837.25,72,73,145.00
01/10/2003,07:56,837.25,837.75,837.00,837.25,274,174,448.00
01/10/2003,07:57,837.00,837.25,836.50,836.50,50,176,226.00
01/10/2003,07:58,836.50,837.00,836.25,836.50,72,266,338.00
01/10/2003,07:59,836.50,836.50,836.00,836.00,143,85,228.00
01/10/2003,08:00,836.00,836.25,836.00,836.25,104,44,148.00
01/10/2003,08:01,836.00,836.25,835.25,835.75,171,304,475.00
01/10/2003,08:02,835.75,836.50,835.25,835.75,140,412,552.00
01/10/2003,08:03,835.75,836.25,835.50,836.25,128,40,168.00
01/10/2003,08:04,836.00,836.25,835.75,835.75,39,86,125.00
01/10/2003,08:05,836.00,836.00,835.00,835.25,145,388,533.00
01/10/2003,08:06,835.50,835.50,834.75,835.00,132,214,346.00
01/10/2003,08:07,835.00,835.25,834.75,835.00,347,222,569.00
01/10/2003,08:08,835.00,835.25,834.75,835.00,134,47,181.00
01/10/2003,08:09,835.00,835.50,835.00,835.25,207,4,211.00
01/10/2003,08:10,835.25,835.50,835.25,835.25,8,44,52.00
01/10/2003,08:11,835.25,835.25,834.75,835.00,16,151,167.00
01/10/2003,08:12,835.25,835.25,835.00,835.25,70,16,86.00
01/10/2003,08:13,835.25,835.50,835.00,835.50,49,2,51.00
01/10/2003,08:14,835.50,835.75,835.25,835.50,247,78,325.00
01/10/2003,08:15,835.50,836.25,835.50,836.00,216,61,277.00
01/10/2003,08:16,835.75,836.00,835.75,835.75,15,30,45.00
01/10/2003,08:17,835.75,835.75,835.50,835.50,0,40,40.00
01/10/2003,08:18,835.25,835.75,835.25,835.75,13,5,18.00
01/10/2003,08:19,835.75,835.75,835.50,835.75,10,19,29.00
01/10/2003,08:20,835.75,835.75,835.75,835.75,9,0,9.00
01/10/2003,08:21,835.75,835.75,835.50,835.75,16,12,28.00
01/10/2003,08:22,835.50,836.00,835.50,835.50,43,97,140.00
01/10/2003,08:23,835.50,835.75,835.25,835.25,66,74,140.00
01/10/2003,08:24,835.25,835.50,835.00,835.00,23,36,59.00
01/10/2003,08:25,835.25,835.25,834.75,835.00,12,125,137.00
01/10/2003,08:26,835.00,835.25,834.75,835.00,24,98,122.00
01/10/2003,08:27,835.00,835.25,834.75,835.00,40,11,51.00
01/10/2003,08:28,835.00,835.25,835.00,835.25,109,6,115.00
01/10/2003,08:29,835.50,835.75,835.25,835.75,116,177,293.00
01/10/2003,08:30,835.75,836.00,835.25,835.75,238,303,541.00
01/10/2003,08:31,835.75,836.00,835.00,835.25,991,1466,2457.00
01/10/2003,08:32,835.00,835.50,834.50,835.00,1408,1447,2855.00
01/10/2003,08:33,835.00,836.00,834.75,835.75,1980,1621,3601.00
01/10/2003,08:34,835.75,837.50,835.50,837.25,2525,1415,3940.00
01/10/2003,08:35,837.25,838.75,837.00,838.25,2853,1407,4260.00
01/10/2003,08:36,838.25,838.50,837.75,837.75,1105,1343,2448.00
01/10/2003,08:37,837.75,838.25,837.50,837.75,1345,1486,2831.00
01/10/2003,08:38,837.75,838.25,837.00,837.25,1462,2148,3610.00
01/10/2003,08:39,837.25,838.00,836.75,836.75,1478,1493,2971.00
01/10/2003,08:40,836.75,837.25,836.25,837.00,2646,1870,4516.00
01/10/2003,08:41,837.00,837.25,836.50,836.75,1326,627,1953.00
01/10/2003,08:42,837.00,837.75,836.75,837.50,1636,464,2100.00
01/10/2003,08:43,837.75,838.75,837.50,838.75,3244,1121,4365.00
01/10/2003,08:44,838.75,839.25,838.25,838.75,2068,1686,3754.00
01/10/2003,08:45,838.75,839.25,838.25,838.25,1033,1726,2759.00
01/10/2003,08:46,838.00,838.50,837.25,837.75,1512,1958,3470.00
01/10/2003,08:47,838.00,839.00,837.75,838.75,2151,935,3086.00
01/10/2003,08:48,838.75,839.75,838.50,839.25,2444,2140,4584.00
01/10/2003,08:49,839.50,840.50,839.25,840.00,2811,1662,4473.00
01/10/2003,08:50,840.00,840.25,839.50,840.00,1981,1913,3894.00
01/10/2003,08:51,840.00,841.50,839.75,841.50,3555,951,4506.00
01/10/2003,08:52,841.50,841.75,840.50,841.25,2491,2192,4683.00
01/10/2003,08:53,841.25,842.00,841.00,841.25,1495,1270,2765.00
01/10/2003,08:54,841.00,841.50,840.50,840.75,1111,1565,2676.00
01/10/2003,08:55,840.50,841.25,840.25,841.00,1706,1405,3111.00
01/10/2003,08:56,841.00,841.25,840.25,840.75,1558,1120,2678.00
01/10/2003,08:57,840.75,840.75,840.00,840.75,980,1521,2501.00
01/10/2003,08:58,840.75,842.00,840.50,842.00,2405,1058,3463.00
01/10/2003,08:59,842.00,843.00,841.75,842.00,2865,1753,4618.00
01/10/2003,09:00,842.25,842.50,842.00,842.25,1441,883,2324.00
01/10/2003,09:01,842.25,844.00,842.25,843.75,3129,1091,4220.00
01/10/2003,09:02,843.50,844.25,843.50,844.00,1772,1435,3207.00
01/10/2003,09:03,844.25,844.75,843.75,844.00,2656,1902,4558.00
01/10/2003,09:04,843.75,844.00,843.25,843.25,797,1797,2594.00
01/10/2003,09:05,843.25,843.50,842.75,843.00,761,1262,2023.00
01/10/2003,09:06,843.00,843.25,842.50,842.50,693,1320,2013.00
01/10/2003,09:07,842.50,842.75,842.25,842.25,559,1528,2087.00
01/10/2003,09:08,842.50,842.50,841.50,841.75,935,1637,2572.00
01/10/2003,09:09,841.50,842.50,841.50,842.00,1136,874,2010.00
01/10/2003,09:10,842.00,842.50,841.75,841.75,578,1097,1675.00
01/10/2003,09:11,842.00,842.50,841.50,842.50,1439,642,2081.00
01/10/2003,09:12,842.25,843.25,842.00,843.00,2542,928,3470.00
01/10/2003,09:13,842.75,844.00,842.75,843.75,2420,945,3365.00
01/10/2003,09:14,843.75,844.25,843.25,843.50,1708,1980,3688.00
01/10/2003,09:15,843.50,845.00,843.25,845.00,2818,998,3816.00
01/10/2003,09:16,845.00,845.75,844.75,844.75,2789,1503,4292.00
01/10/2003,09:17,844.75,845.25,844.50,844.75,1210,1053,2263.00
01/10/2003,09:18,844.75,845.25,844.50,845.00,1019,965,1984.00
01/10/2003,09:19,845.00,846.50,845.00,845.75,2168,1228,3396.00
01/10/2003,09:20,846.00,846.25,845.25,845.25,885,1302,2187.00
01/10/2003,09:21,845.50,845.75,845.00,845.25,874,1283,2157.00
01/10/2003,09:22,845.00,845.25,844.50,844.75,413,1294,1707.00
01/10/2003,09:23,844.50,845.25,844.50,845.00,1115,174,1289.00
01/10/2003,09:24,844.75,846.00,844.75,846.00,1624,384,2008.00
01/10/2003,09:25,846.00,846.25,845.50,846.00,821,484,1305.00
01/10/2003,09:26,846.00,846.00,845.25,845.25,909,1724,2633.00
01/10/2003,09:27,845.25,846.00,844.50,844.75,1759,2443,4202.00
01/10/2003,09:28,844.75,844.75,844.00,844.25,982,1848,2830.00
01/10/2003,09:29,844.25,844.75,844.00,844.75,2031,1410,3441.00
01/10/2003,09:30,844.75,846.50,844.50,846.50,3896,933,4829.00
01/10/2003,09:31,846.50,848.00,846.50,848.00,3789,1582,5371.00
01/10/2003,09:32,847.75,848.25,846.75,847.25,1958,2126,4084.00
01/10/2003,09:33,847.25,847.50,846.75,847.25,1377,1399,2776.00
01/10/2003,09:34,847.25,847.75,846.75,847.50,1387,594,1981.00
01/10/2003,09:35,847.75,848.50,847.00,848.50,2280,955,3235.00
01/10/2003,09:36,848.50,848.75,848.00,848.00,1304,1530,2834.00
01/10/2003,09:37,848.00,848.25,847.00,847.50,962,2096,3058.00
01/10/2003,09:38,847.75,847.75,846.75,847.00,1021,1596,2617.00
01/10/2003,09:39,846.75,847.00,846.25,846.50,301,1082,1383.00
01/10/2003,09:40,846.50,846.75,846.25,846.50,796,272,1068.00
01/10/2003,09:41,846.75,847.50,846.50,847.25,974,726,1700.00
01/10/2003,09:42,847.25,848.50,847.00,848.25,2065,960,3025.00
01/10/2003,09:43,848.00,848.25,847.75,848.25,1213,834,2047.00
01/10/2003,09:44,848.25,849.25,848.00,848.75,2462,1556,4018.00
01/10/2003,09:45,848.75,850.00,848.25,849.75,2573,1025,3598.00
01/10/2003,09:46,849.75,849.75,849.25,849.25,1304,1870,3174.00
01/10/2003,09:47,849.00,849.75,849.00,849.50,1825,1553,3378.00
01/10/2003,09:48,849.50,850.00,848.75,848.75,1488,1988,3476.00
01/10/2003,09:49,848.75,849.25,848.50,848.75,700,322,1022.00
01/10/2003,09:50,848.75,849.25,848.75,848.75,530,383,913.00
01/10/2003,09:51,848.75,849.25,848.50,848.75,550,850,1400.00
01/10/2003,09:52,849.00,849.25,848.75,849.25,618,90,708.00
01/10/2003,09:53,849.25,849.75,849.00,849.50,854,469,1323.00
01/10/2003,09:54,849.50,850.50,849.25,850.25,1947,834,2781.00
01/10/2003,09:55,850.50,850.75,849.75,849.75,1460,1376,2836.00
01/10/2003,09:56,849.75,850.00,849.00,849.00,818,1099,1917.00
01/10/2003,09:57,849.25,849.75,849.00,849.75,1158,1043,2201.00
01/10/2003,09:58,850.00,850.25,849.50,850.25,1296,657,1953.00
01/10/2003,09:59,850.00,850.75,850.00,850.75,1657,829,2486.00
01/10/2003,10:00,850.75,851.00,850.00,850.75,2072,1009,3081.00
01/10/2003,10:01,850.75,851.75,850.25,851.25,2537,1366,3903.00
01/10/2003,10:02,851.25,852.50,851.00,852.00,2947,1250,4197.00
01/10/2003,10:03,852.00,852.25,851.00,851.25,769,1670,2439.00
01/10/2003,10:04,851.25,851.75,851.00,851.50,588,131,719.00
01/10/2003,10:05,851.75,851.75,849.75,849.75,843,3640,4483.00
01/10/2003,10:06,849.75,850.25,849.75,849.75,619,1218,1837.00
01/10/2003,10:07,849.75,850.00,848.75,849.00,634,1833,2467.00
01/10/2003,10:08,848.75,849.00,848.00,848.00,1409,2359,3768.00
01/10/2003,10:09,847.75,849.00,847.75,848.50,1217,995,2212.00
01/10/2003,10:10,848.75,849.00,848.50,848.75,873,655,1528.00
01/10/2003,10:11,848.75,849.00,848.25,848.25,464,418,882.00
01/10/2003,10:12,848.50,848.75,848.25,848.25,712,721,1433.00
01/10/2003,10:13,848.25,848.50,847.00,847.25,970,3056,4026.00
01/10/2003,10:14,847.50,848.00,847.00,848.00,1653,932,2585.00
01/10/2003,10:15,848.00,849.00,847.75,848.50,1255,1073,2328.00
01/10/2003,10:16,848.50,849.00,848.25,848.75,728,1152,1880.00
01/10/2003,10:17,848.75,849.50,848.50,849.25,1575,843,2418.00
01/10/2003,10:18,849.25,849.50,849.00,849.25,547,352,899.00
01/10/2003,10:19,849.50,850.00,849.25,849.50,1244,910,2154.00
01/10/2003,10:20,849.50,850.50,849.50,850.00,1942,1365,3307.00
01/10/2003,10:21,849.75,850.25,849.00,849.00,298,826,1124.00
01/10/2003,10:22,849.25,849.50,848.75,848.75,338,762,1100.00
01/10/2003,10:23,848.75,848.75,848.00,848.25,649,924,1573.00
01/10/2003,10:24,848.50,848.50,847.50,848.00,368,974,1342.00
01/10/2003,10:25,848.00,848.75,847.75,848.75,1171,516,1687.00
01/10/2003,10:26,848.50,848.75,847.75,848.00,82,599,681.00
01/10/2003,10:27,847.75,848.00,847.00,847.25,654,1522,2176.00
01/10/2003,10:28,847.00,847.25,846.50,846.50,1125,1439,2564.00
01/10/2003,10:29,846.75,847.25,846.50,846.75,998,362,1360.00
01/10/2003,10:30,847.00,847.00,846.00,846.50,1262,1525,2787.00
01/10/2003,10:31,846.50,847.75,846.25,847.50,2077,1443,3520.00
01/10/2003,10:32,847.50,848.00,847.25,847.50,1114,563,1677.00
01/10/2003,10:33,847.50,847.75,847.00,847.25,328,570,898.00
01/10/2003,10:34,847.50,847.75,847.25,847.25,731,430,1161.00
01/10/2003,10:35,847.25,847.50,846.75,847.00,786,573,1359.00
01/10/2003,10:36,847.00,848.00,846.75,848.00,1392,511,1903.00
01/10/2003,10:37,848.00,848.00,846.75,846.75,391,1293,1684.00
01/10/2003,10:38,846.50,847.00,846.25,846.75,1065,1561,2626.00
01/10/2003,10:39,846.75,847.00,846.00,846.50,832,1231,2063.00
01/10/2003,10:40,846.50,846.75,846.25,846.50,792,225,1017.00
01/10/2003,10:41,846.50,847.25,846.50,847.00,555,263,818.00
01/10/2003,10:42,846.75,847.25,846.75,847.00,173,133,306.00
01/10/2003,10:43,847.00,847.00,846.25,846.25,291,661,952.00
01/10/2003,10:44,846.25,847.25,846.25,847.25,1042,249,1291.00
01/10/2003,10:45,847.25,848.25,847.25,847.75,1218,874,2092.00
01/10/2003,10:46,847.75,848.50,847.50,848.25,1225,400,1625.00
01/10/2003,10:47,848.00,848.75,847.75,848.00,863,605,1468.00
01/10/2003,10:48,847.75,848.00,847.25,847.25,272,617,889.00
01/10/2003,10:49,847.25,847.75,847.25,847.50,372,436,808.00
01/10/2003,10:50,847.50,848.00,847.50,848.00,348,293,641.00
01/10/2003,10:51,847.75,848.50,847.75,848.50,587,279,866.00
01/10/2003,10:52,848.50,849.00,848.25,848.25,1350,951,2301.00
01/10/2003,10:53,848.25,848.75,848.25,848.50,368,196,564.00
01/10/2003,10:54,848.50,848.50,848.25,848.25,516,436,952.00
01/10/2003,10:55,848.25,848.50,848.00,848.25,459,371,830.00
01/10/2003,10:56,848.25,849.00,848.00,849.00,1535,609,2144.00
01/10/2003,10:57,849.00,849.00,848.25,848.25,126,559,685.00
01/10/2003,10:58,848.25,848.50,847.75,848.00,519,565,1084.00
01/10/2003,10:59,848.00,848.25,847.75,848.00,142,173,315.00
01/10/2003,11:00,848.25,848.75,848.25,848.25,731,421,1152.00
01/10/2003,11:01,848.25,848.25,847.25,847.25,493,1115,1608.00
01/10/2003,11:02,847.25,847.50,846.50,846.75,425,937,1362.00
01/10/2003,11:03,847.00,847.50,846.75,847.50,695,290,985.00
01/10/2003,11:04,847.50,847.75,847.00,847.25,127,227,354.00
01/10/2003,11:05,847.25,847.25,846.75,847.00,151,182,333.00
01/10/2003,11:06,847.00,847.50,847.00,847.25,346,103,449.00
01/10/2003,11:07,847.25,847.25,846.25,846.50,432,1211,1643.00
01/10/2003,11:08,846.50,847.25,846.25,847.25,491,224,715.00
01/10/2003,11:09,847.25,848.25,847.00,847.75,1049,630,1679.00
01/10/2003,11:10,847.75,848.25,847.50,848.00,336,179,515.00
01/10/2003,11:11,847.75,848.00,847.25,847.50,299,553,852.00
01/10/2003,11:12,847.25,847.75,847.00,847.50,503,244,747.00
01/10/2003,11:13,847.50,848.00,847.50,847.75,200,409,609.00
01/10/2003,11:14,848.00,848.25,847.50,848.00,304,293,597.00
01/10/2003,11:15,848.25,848.25,847.75,848.00,48,407,455.00
01/10/2003,11:16,847.75,848.00,847.50,847.75,154,296,450.00
01/10/2003,11:17,847.75,847.75,847.50,847.50,10,15,25.00
01/10/2003,11:18,847.75,848.00,847.50,847.75,108,91,199.00
01/10/2003,11:19,847.50,847.50,847.25,847.25,141,264,405.00
01/10/2003,11:20,847.50,848.00,847.25,847.75,296,54,350.00
01/10/2003,11:21,847.75,848.25,847.50,847.50,492,577,1069.00
01/10/2003,11:22,847.50,847.50,846.50,846.75,284,1153,1437.00
01/10/2003,11:23,846.75,846.75,845.75,846.00,225,1330,1555.00
01/10/2003,11:24,845.75,846.00,845.00,845.00,257,1928,2185.00
01/10/2003,11:25,845.00,846.00,845.00,845.50,864,360,1224.00
01/10/2003,11:26,845.50,845.75,845.00,845.25,133,749,882.00
01/10/2003,11:27,845.50,845.75,845.25,845.50,293,322,615.00
01/10/2003,11:28,845.50,845.50,845.00,845.00,34,526,560.00
01/10/2003,11:29,845.00,845.25,844.75,845.25,613,650,1263.00
01/10/2003,11:30,845.25,845.25,844.75,845.25,312,352,664.00
01/10/2003,11:31,845.25,845.75,845.00,845.50,633,153,786.00
01/10/2003,11:32,845.50,845.75,845.50,845.75,173,190,363.00
01/10/2003,11:33,845.75,845.75,845.25,845.50,296,250,546.00
01/10/2003,11:34,845.50,845.75,845.50,845.50,117,82,199.00
01/10/2003,11:35,845.50,845.75,845.50,845.50,91,125,216.00
01/10/2003,11:36,845.75,845.75,845.25,845.50,268,130,398.00
01/10/2003,11:37,845.75,845.75,845.00,845.00,58,434,492.00
01/10/2003,11:38,845.00,845.25,844.50,844.75,19,670,689.00
01/10/2003,11:39,844.50,844.75,844.00,844.25,203,1177,1380.00
01/10/2003,11:40,844.25,844.75,844.00,844.25,465,339,804.00
01/10/2003,11:41,844.25,844.25,843.50,843.75,581,1242,1823.00
01/10/2003,11:42,843.75,844.00,843.50,843.75,459,616,1075.00
01/10/2003,11:43,843.75,844.25,843.50,844.25,891,139,1030.00
01/10/2003,11:44,844.25,844.25,843.75,843.75,78,371,449.00
01/10/2003,11:45,843.75,843.75,843.00,843.25,547,1535,2082.00
01/10/2003,11:46,843.00,843.25,842.50,842.50,436,1703,2139.00
01/10/2003,11:47,842.50,842.75,842.25,842.25,163,1231,1394.00
01/10/2003,11:48,842.50,843.00,842.25,842.75,1156,465,1621.00
01/10/2003,11:49,842.75,843.00,842.25,842.25,760,964,1724.00
01/10/2003,11:50,842.50,842.50,841.75,841.75,390,1457,1847.00
01/10/2003,11:51,841.75,842.00,841.25,841.50,640,2402,3042.00
01/10/2003,11:52,841.50,841.50,840.75,841.25,887,914,1801.00
01/10/2003,11:53,841.00,842.00,841.00,841.75,1117,120,1237.00
01/10/2003,11:54,841.75,842.50,841.75,842.50,950,337,1287.00
01/10/2003,11:55,842.50,842.75,842.25,842.50,691,422,1113.00
01/10/2003,11:56,842.50,842.75,842.50,842.75,502,55,557.00
01/10/2003,11:57,842.75,842.75,842.00,842.00,271,750,1021.00
01/10/2003,11:58,842.00,842.25,841.75,842.25,379,937,1316.00
01/10/2003,11:59,842.25,842.25,842.00,842.25,333,259,592.00
01/10/2003,12:00,842.25,842.75,842.25,842.50,375,63,438.00
01/10/2003,12:01,842.75,843.00,842.50,842.75,407,454,861.00
01/10/2003,12:02,842.75,843.25,842.50,843.25,494,107,601.00
01/10/2003,12:03,843.25,843.50,843.00,843.50,924,139,1063.00
01/10/2003,12:04,843.25,843.50,843.00,843.25,72,464,536.00
01/10/2003,12:05,843.25,843.50,843.00,843.25,195,431,626.00
01/10/2003,12:06,843.25,843.50,843.00,843.25,162,261,423.00
01/10/2003,12:07,843.00,843.50,843.00,843.25,215,272,487.00
01/10/2003,12:08,843.00,843.50,843.00,843.25,274,331,605.00
01/10/2003,12:09,843.25,843.25,842.25,842.50,225,1593,1818.00
01/10/2003,12:10,842.50,842.75,842.00,842.25,155,716,871.00
01/10/2003,12:11,842.25,843.25,842.00,843.25,851,130,981.00
01/10/2003,12:12,843.25,844.25,843.25,844.00,1466,561,2027.00
01/10/2003,12:13,844.00,844.00,843.25,843.50,105,496,601.00
01/10/2003,12:14,843.50,843.75,843.00,843.75,443,488,931.00
01/10/2003,12:15,843.50,844.00,843.50,843.75,368,79,447.00
01/10/2003,12:16,843.75,844.00,843.50,843.75,250,207,457.00
01/10/2003,12:17,844.00,844.00,843.75,843.75,128,143,271.00
01/10/2003,12:18,844.00,844.25,843.75,844.00,275,589,864.00
01/10/2003,12:19,844.00,844.25,843.75,843.75,152,137,289.00
01/10/2003,12:20,844.00,844.25,843.75,843.75,60,42,102.00
01/10/2003,12:21,844.00,844.00,843.50,843.75,65,201,266.00
01/10/2003,12:22,843.75,843.75,843.25,843.25,62,437,499.00
01/10/2003,12:23,843.25,843.50,842.25,842.50,198,1869,2067.00
01/10/2003,12:24,842.50,844.00,842.50,843.75,1386,252,1638.00
01/10/2003,12:25,844.00,844.25,843.25,843.50,634,577,1211.00
01/10/2003,12:26,843.50,843.75,843.25,843.50,14,116,130.00
01/10/2003,12:27,843.50,843.50,842.75,842.75,36,760,796.00
01/10/2003,12:28,843.00,843.25,842.25,842.50,416,856,1272.00
01/10/2003,12:29,842.50,843.25,842.25,843.25,559,55,614.00
01/10/2003,12:30,843.25,843.25,842.50,842.75,378,660,1038.00
01/10/2003,12:31,842.75,843.50,842.50,843.50,733,216,949.00
01/10/2003,12:32,843.25,844.00,843.25,843.50,469,220,689.00
01/10/2003,12:33,843.75,844.00,843.25,843.25,249,366,615.00
01/10/2003,12:34,843.25,843.50,843.00,843.25,65,357,422.00
01/10/2003,12:35,843.25,843.25,842.75,843.25,293,621,914.00
01/10/2003,12:36,843.25,844.25,843.25,844.25,896,202,1098.00
01/10/2003,12:37,844.00,845.00,844.00,844.75,1427,443,1870.00
01/10/2003,12:38,844.75,844.75,844.25,844.75,282,458,740.00
01/10/2003,12:39,844.50,845.00,844.50,844.50,402,402,804.00
01/10/2003,12:40,844.50,844.50,844.00,844.25,316,392,708.00
01/10/2003,12:41,844.00,844.25,844.00,844.25,18,160,178.00
01/10/2003,12:42,844.25,844.75,844.25,844.50,410,192,602.00
01/10/2003,12:43,844.50,845.50,844.50,845.50,1217,253,1470.00
01/10/2003,12:44,845.50,846.50,845.25,846.00,1812,643,2455.00
01/10/2003,12:45,846.25,846.25,845.50,845.50,288,637,925.00
01/10/2003,12:46,845.75,845.75,845.25,845.50,67,580,647.00
01/10/2003,12:47,845.50,845.75,845.25,845.25,480,623,1103.00
01/10/2003,12:48,845.25,845.25,845.00,845.00,81,89,170.00
01/10/2003,12:49,845.00,845.25,844.75,844.75,45,490,535.00
01/10/2003,12:50,845.00,845.00,844.50,844.50,286,614,900.00
01/10/2003,12:51,844.25,845.00,844.25,844.75,483,347,830.00
01/10/2003,12:52,844.75,845.00,844.50,844.75,199,300,499.00
01/10/2003,12:53,844.75,845.00,844.25,844.25,30,578,608.00
01/10/2003,12:54,844.25,844.25,843.50,843.75,655,1163,1818.00
01/10/2003,12:55,843.75,844.00,843.50,843.75,427,467,894.00
01/10/2003,12:56,843.75,844.25,843.75,844.00,329,437,766.00
01/10/2003,12:57,844.25,844.50,844.00,844.25,566,276,842.00
01/10/2003,12:58,844.25,844.50,844.00,844.00,78,67,145.00
01/10/2003,12:59,844.25,845.00,844.25,844.50,801,129,930.00
01/10/2003,13:00,844.50,844.50,844.25,844.50,68,185,253.00
01/10/2003,13:01,844.50,845.00,844.00,845.00,455,540,995.00
01/10/2003,13:02,845.00,845.00,844.50,844.75,509,287,796.00
01/10/2003,13:03,844.75,845.00,844.50,844.75,182,68,250.00
01/10/2003,13:04,844.75,845.50,844.75,845.00,555,365,920.00
01/10/2003,13:05,845.00,845.00,844.50,844.50,355,975,1330.00
01/10/2003,13:06,844.25,844.25,843.50,843.75,359,1121,1480.00
01/10/2003,13:07,844.00,844.50,843.75,844.00,542,375,917.00
01/10/2003,13:08,844.25,844.25,844.00,844.00,22,175,197.00
01/10/2003,13:09,844.00,844.00,843.75,844.00,10,342,352.00
01/10/2003,13:10,843.75,845.00,843.75,844.75,767,135,902.00
01/10/2003,13:11,844.75,845.50,844.50,845.25,509,59,568.00
01/10/2003,13:12,845.50,845.50,845.00,845.00,542,554,1096.00
01/10/2003,13:13,845.25,845.25,844.50,844.50,259,641,900.00
01/10/2003,13:14,844.75,845.50,844.50,845.00,310,256,566.00
01/10/2003,13:15,844.75,845.50,844.75,845.50,514,344,858.00
01/10/2003,13:16,845.50,845.75,844.25,844.25,330,1270,1600.00
01/10/2003,13:17,844.25,844.25,843.00,843.25,468,1786,2254.00
01/10/2003,13:18,843.25,844.00,843.00,844.00,701,363,1064.00
01/10/2003,13:19,843.75,844.00,843.50,843.75,180,117,297.00
01/10/2003,13:20,844.00,844.75,843.75,844.50,497,278,775.00
01/10/2003,13:21,844.25,844.50,843.75,844.00,143,575,718.00
01/10/2003,13:22,844.00,844.25,843.50,843.50,41,290,331.00
01/10/2003,13:23,843.50,844.50,843.50,844.00,859,630,1489.00
01/10/2003,13:24,844.00,844.75,843.75,844.50,746,106,852.00
01/10/2003,13:25,844.50,844.75,844.00,844.25,187,212,399.00
01/10/2003,13:26,844.25,845.00,844.00,844.75,590,176,766.00
01/10/2003,13:27,844.75,845.50,844.50,845.25,694,363,1057.00
01/10/2003,13:28,845.00,845.25,844.75,845.25,265,143,408.00
01/10/2003,13:29,845.25,845.75,845.00,845.75,534,299,833.00
01/10/2003,13:30,845.50,846.25,845.25,845.25,1309,693,2002.00
01/10/2003,13:31,845.25,846.25,845.25,846.00,654,298,952.00
01/10/2003,13:32,846.00,846.00,844.75,845.00,464,780,1244.00
01/10/2003,13:33,845.00,845.25,844.75,845.00,193,212,405.00
01/10/2003,13:34,845.00,845.50,845.00,845.00,477,236,713.00
01/10/2003,13:35,845.25,845.50,844.50,844.50,108,471,579.00
01/10/2003,13:36,844.50,845.25,844.50,845.00,443,468,911.00
01/10/2003,13:37,845.25,845.75,845.00,845.75,620,277,897.00
01/10/2003,13:38,845.75,846.25,845.50,845.75,901,424,1325.00
01/10/2003,13:39,845.75,845.75,844.75,845.25,525,820,1345.00
01/10/2003,13:40,845.00,845.75,845.00,845.50,366,180,546.00
01/10/2003,13:41,845.50,847.00,845.50,847.00,2479,701,3180.00
01/10/2003,13:42,847.00,847.00,846.25,846.50,553,987,1540.00
01/10/2003,13:43,846.50,846.75,846.00,846.25,545,555,1100.00
01/10/2003,13:44,846.25,846.50,846.25,846.50,401,39,440.00
01/10/2003,13:45,846.50,847.25,846.50,847.00,938,69,1007.00
01/10/2003,13:46,847.25,847.50,847.00,847.25,1414,514,1928.00
01/10/2003,13:47,847.50,847.50,846.50,846.75,124,753,877.00
01/10/2003,13:48,847.00,847.00,846.50,847.00,354,210,564.00
01/10/2003,13:49,847.00,847.25,846.50,846.50,118,232,350.00
01/10/2003,13:50,846.75,847.50,846.50,847.50,671,105,776.00
01/10/2003,13:51,847.50,847.75,847.25,847.75,533,780,1313.00
01/10/2003,13:52,847.50,848.00,847.25,848.00,550,251,801.00
01/10/2003,13:53,848.00,848.25,847.75,848.00,721,1212,1933.00
01/10/2003,13:54,848.00,848.25,848.00,848.00,836,142,978.00
01/10/2003,13:55,848.00,848.00,847.50,847.50,223,545,768.00
01/10/2003,13:56,847.50,848.00,847.50,847.75,369,234,603.00
01/10/2003,13:57,847.50,847.75,847.25,847.50,490,491,981.00
01/10/2003,13:58,847.50,847.75,847.25,847.50,257,246,503.00
01/10/2003,13:59,847.25,848.25,847.25,848.00,1069,588,1657.00
01/10/2003,14:00,848.00,848.25,847.25,847.50,457,753,1210.00
01/10/2003,14:01,847.50,847.75,847.25,847.50,538,388,926.00
01/10/2003,14:02,847.50,848.75,847.50,848.00,1345,607,1952.00
01/10/2003,14:03,848.00,848.75,847.75,848.75,1236,444,1680.00
01/10/2003,14:04,848.75,849.00,848.25,848.25,594,638,1232.00
01/10/2003,14:05,848.25,848.50,847.75,847.75,415,633,1048.00
01/10/2003,14:06,847.75,848.00,847.75,847.75,229,334,563.00
01/10/2003,14:07,847.75,848.50,847.50,848.00,444,557,1001.00
01/10/2003,14:08,847.75,848.25,847.75,848.00,237,82,319.00
01/10/2003,14:09,848.00,848.00,847.00,847.00,618,1063,1681.00
01/10/2003,14:10,847.00,847.25,846.25,846.25,290,2027,2317.00
01/10/2003,14:11,846.25,846.75,846.00,846.25,693,832,1525.00
01/10/2003,14:12,846.50,847.00,846.50,847.00,465,289,754.00
01/10/2003,14:13,847.00,847.25,846.75,847.00,485,289,774.00
01/10/2003,14:14,847.00,847.50,846.75,847.00,599,438,1037.00
01/10/2003,14:15,847.00,847.75,847.00,847.75,803,468,1271.00
01/10/2003,14:16,847.75,848.25,847.75,847.75,912,308,1220.00
01/10/2003,14:17,847.75,848.00,847.25,847.50,280,425,705.00
01/10/2003,14:18,847.50,847.75,847.25,847.50,187,167,354.00
01/10/2003,14:19,847.50,848.00,846.75,846.75,451,754,1205.00
01/10/2003,14:20,846.75,847.00,846.25,846.50,823,996,1819.00
01/10/2003,14:21,846.75,847.75,846.50,847.25,1253,768,2021.00
01/10/2003,14:22,847.00,847.25,846.25,846.25,424,750,1174.00
01/10/2003,14:23,846.25,846.50,845.50,846.00,761,1902,2663.00
01/10/2003,14:24,846.00,846.25,846.00,846.00,174,679,853.00
01/10/2003,14:25,846.25,846.25,845.25,845.50,734,857,1591.00
01/10/2003,14:26,845.75,846.00,845.00,845.50,494,958,1452.00
01/10/2003,14:27,845.25,845.75,845.25,845.25,411,559,970.00
01/10/2003,14:28,845.25,845.75,845.00,845.00,274,685,959.00
01/10/2003,14:29,845.25,846.00,845.00,846.00,810,395,1205.00
01/10/2003,14:30,846.00,846.00,844.25,844.25,603,2057,2660.00
01/10/2003,14:31,844.50,845.00,843.50,843.75,1376,2445,3821.00
01/10/2003,14:32,843.75,844.00,843.25,843.50,1014,1462,2476.00
01/10/2003,14:33,843.50,843.75,843.00,843.25,719,1550,2269.00
01/10/2003,14:34,843.25,844.00,843.25,843.75,574,546,1120.00
01/10/2003,14:35,843.75,844.50,843.75,844.50,863,318,1181.00
01/10/2003,14:36,844.50,844.75,844.00,844.00,527,624,1151.00
01/10/2003,14:37,844.25,844.25,843.75,843.75,386,627,1013.00
01/10/2003,14:38,844.00,844.50,843.50,843.75,663,1451,2114.00
01/10/2003,14:39,843.50,843.75,842.50,843.00,1024,2447,3471.00
01/10/2003,14:40,843.00,843.75,843.00,843.50,592,575,1167.00
01/10/2003,14:41,843.75,844.50,843.50,844.25,1393,507,1900.00
01/10/2003,14:42,844.25,844.25,843.75,844.00,410,386,796.00
01/10/2003,14:43,844.25,845.00,844.00,844.75,1030,387,1417.00
01/10/2003,14:44,844.50,845.75,844.50,845.50,1505,855,2360.00
01/10/2003,14:45,845.50,846.00,845.25,845.50,717,615,1332.00
01/10/2003,14:46,845.25,845.50,844.25,844.75,858,2484,3342.00
01/10/2003,14:47,844.75,845.00,844.00,844.25,702,976,1678.00
01/10/2003,14:48,844.50,844.75,844.25,844.75,462,398,860.00
01/10/2003,14:49,844.75,845.50,844.50,845.25,1188,186,1374.00
01/10/2003,14:50,845.50,846.00,845.00,845.00,1001,992,1993.00
01/10/2003,14:51,845.00,845.50,844.75,845.00,400,467,867.00
01/10/2003,14:52,845.00,845.25,844.75,845.25,363,109,472.00
01/10/2003,14:53,845.00,845.25,845.00,845.00,520,492,1012.00
01/10/2003,14:54,845.00,846.00,845.00,845.75,917,412,1329.00
01/10/2003,14:55,846.00,846.75,846.00,846.25,1867,1413,3280.00
01/10/2003,14:56,846.50,846.50,845.75,846.00,961,642,1603.00
01/10/2003,14:57,846.00,846.00,845.25,845.25,563,1916,2479.00
01/10/2003,14:58,845.50,846.00,845.00,845.50,656,1187,1843.00
01/10/2003,14:59,845.50,846.25,845.25,846.25,878,848,1726.00
01/10/2003,15:00,846.25,846.50,846.00,846.00,633,784,1417.00
01/10/2003,15:01,846.00,846.50,845.00,846.50,2146,1829,3975.00
01/10/2003,15:02,846.25,846.50,846.00,846.00,1438,856,2294.00
01/10/2003,15:03,846.00,846.25,845.50,845.75,320,612,932.00
01/10/2003,15:04,845.75,846.25,845.50,845.75,199,407,606.00
01/10/2003,15:05,845.75,845.75,845.50,845.50,150,420,570.00
01/10/2003,15:06,845.50,845.50,844.50,845.50,941,964,1905.00
01/10/2003,15:07,845.25,845.25,845.00,845.25,144,398,542.00
01/10/2003,15:08,845.25,846.25,845.25,846.25,779,155,934.00
01/10/2003,15:09,846.25,846.25,845.75,846.25,377,343,720.00
01/10/2003,15:10,846.00,847.25,845.75,845.75,1208,926,2134.00
01/10/2003,15:11,845.75,846.00,845.00,845.00,636,1224,1860.00
01/10/2003,15:12,845.00,845.75,845.00,845.50,610,925,1535.00
01/10/2003,15:13,845.50,846.25,845.50,846.00,992,213,1205.00
01/10/2003,15:14,846.00,846.25,845.25,845.75,535,1079,1614.00
01/10/2003,15:15,846.00,846.75,845.25,846.75,1427,1163,2590.00
01/10/2003,15:16,846.75,847.00,846.50,846.75,20,17,37.00
01/12/2003,17:31,846.00,847.00,845.50,847.00,39,25,64.00
01/12/2003,17:32,847.25,847.75,847.00,847.50,13,5,18.00
01/12/2003,17:33,847.50,847.50,847.25,847.25,0,4,4.00
01/12/2003,17:34,847.25,847.25,847.25,847.25,0,4,4.00
01/12/2003,17:35,847.25,847.50,847.25,847.50,2,1,3.00
01/12/2003,17:36,847.50,847.50,847.00,847.00,3,11,14.00
01/12/2003,17:37,847.00,847.50,847.00,847.50,56,5,61.00
01/12/2003,17:38,847.25,847.50,847.00,847.00,2,3,5.00
01/12/2003,17:39,847.00,847.25,846.50,846.50,7,46,53.00
01/12/2003,17:40,846.75,847.25,846.75,846.75,17,2,19.00
01/12/2003,17:41,847.00,847.00,846.25,846.25,2,49,51.00
01/12/2003,17:42,846.25,846.50,846.00,846.00,3,22,25.00
01/12/2003,17:43,846.25,846.50,846.25,846.25,7,2,9.00
01/12/2003,17:44,846.25,846.75,846.25,846.75,10,15,25.00
01/12/2003,17:45,846.50,847.00,846.50,846.50,23,10,33.00
01/12/2003,17:46,846.50,846.75,846.50,846.75,2,1,3.00
01/12/2003,17:47,847.25,847.25,847.00,847.00,1,6,7.00
01/12/2003,17:48,847.00,847.00,847.00,847.00,0,15,15.00
01/12/2003,17:49,847.25,847.25,847.00,847.00,5,6,11.00
01/12/2003,17:51,846.75,846.75,846.25,846.25,0,35,35.00
01/12/2003,17:52,846.25,846.50,846.25,846.25,6,3,9.00
01/12/2003,17:54,846.50,846.50,846.50,846.50,72,0,72.00
01/12/2003,17:55,846.50,846.50,846.50,846.50,1,0,1.00
01/12/2003,17:56,846.50,846.75,846.50,846.75,5,0,5.00
01/12/2003,17:57,846.50,846.50,846.50,846.50,0,18,18.00
01/12/2003,17:58,846.50,846.50,846.50,846.50,0,5,5.00
01/12/2003,17:59,846.25,846.50,846.25,846.25,21,62,83.00
01/12/2003,18:00,846.25,846.25,846.00,846.00,0,21,21.00
01/12/2003,18:01,846.00,846.00,846.00,846.00,0,30,30.00
01/12/2003,18:02,846.00,846.00,846.00,846.00,0,8,8.00
01/12/2003,18:04,846.00,846.25,846.00,846.00,4,19,23.00
01/12/2003,18:05,846.00,846.00,845.75,845.75,0,34,34.00
01/12/2003,18:06,845.75,845.75,845.75,845.75,0,26,26.00
01/12/2003,18:07,845.75,846.50,845.50,845.75,38,53,91.00
01/12/2003,18:08,845.50,845.75,845.50,845.50,4,2,6.00
01/12/2003,18:09,845.50,845.75,845.50,845.75,30,56,86.00
01/12/2003,18:10,846.00,846.00,846.00,846.00,5,0,5.00
01/12/2003,18:11,845.75,845.75,845.75,845.75,0,1,1.00
01/12/2003,18:12,845.75,845.75,845.75,845.75,0,22,22.00
01/12/2003,18:16,846.00,846.00,845.50,845.50,1,3,4.00
01/12/2003,18:18,846.00,846.00,845.50,845.50,1,5,6.00
01/12/2003,18:19,846.00,846.00,846.00,846.00,2,0,2.00
01/12/2003,18:20,845.50,845.75,845.50,845.75,1,1,2.00
01/12/2003,18:21,845.75,845.75,845.75,845.75,1,0,1.00
01/12/2003,18:24,846.00,846.00,845.75,845.75,38,2,40.00
01/12/2003,18:25,845.75,845.75,845.75,845.75,0,1,1.00
01/12/2003,18:26,846.00,846.00,846.00,846.00,30,0,30.00
01/12/2003,18:27,846.00,846.00,846.00,846.00,18,0,18.00
01/12/2003,18:28,846.00,846.00,846.00,846.00,3,0,3.00
01/12/2003,18:29,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:30,846.00,846.00,846.00,846.00,3,0,3.00
01/12/2003,18:31,845.75,845.75,845.75,845.75,0,2,2.00
01/12/2003,18:33,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:35,845.75,846.00,845.75,846.00,2,1,3.00
01/12/2003,18:36,846.00,846.00,846.00,846.00,7,0,7.00
01/12/2003,18:38,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:39,845.75,845.75,845.75,845.75,0,1,1.00
01/12/2003,18:40,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:42,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:47,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,18:49,846.00,846.00,846.00,846.00,3,0,3.00
01/12/2003,18:51,846.00,846.00,846.00,846.00,28,0,28.00
01/12/2003,18:52,846.00,846.00,846.00,846.00,5,0,5.00
01/12/2003,18:55,846.25,846.25,846.25,846.25,1,0,1.00
01/12/2003,18:57,846.00,846.00,845.75,845.75,0,5,5.00
01/12/2003,18:58,846.00,846.00,846.00,846.00,5,0,5.00
01/12/2003,18:59,846.25,846.25,846.25,846.25,20,0,20.00
01/12/2003,19:02,846.25,846.25,846.25,846.25,4,0,4.00
01/12/2003,19:03,846.25,846.25,846.25,846.25,9,0,9.00
01/12/2003,19:04,846.50,846.50,846.50,846.50,6,0,6.00
01/12/2003,19:05,846.50,846.50,846.50,846.50,2,0,2.00
01/12/2003,19:06,846.50,846.50,846.50,846.50,2,0,2.00
01/12/2003,19:07,846.50,846.50,846.50,846.50,23,0,23.00
01/12/2003,19:08,846.50,846.50,846.50,846.50,3,0,3.00
01/12/2003,19:09,846.50,846.50,846.25,846.25,1,5,6.00
01/12/2003,19:10,846.25,846.25,846.00,846.00,0,34,34.00
01/12/2003,19:13,846.25,846.25,846.25,846.25,1,0,1.00
01/12/2003,19:14,846.25,846.25,846.00,846.00,3,7,10.00
01/12/2003,19:15,846.00,846.00,846.00,846.00,0,1,1.00
01/12/2003,19:16,846.25,846.25,846.25,846.25,1,0,1.00
01/12/2003,19:17,846.00,846.00,846.00,846.00,0,1,1.00
01/12/2003,19:21,846.00,846.00,846.00,846.00,0,1,1.00
01/12/2003,19:22,846.25,846.25,846.25,846.25,4,0,4.00
01/12/2003,19:23,846.00,846.00,845.75,845.75,0,24,24.00
01/12/2003,19:24,845.75,845.75,845.75,845.75,0,8,8.00
01/12/2003,19:25,846.00,846.00,846.00,846.00,1,0,1.00
01/12/2003,19:27,846.00,846.00,846.00,846.00,3,0,3.00
01/12/2003,19:30,845.75,845.75,845.75,845.75,0,2,2.00
01/12/2003,19:31,845.75,845.75,845.75,845.75,0,1,1.00
01/12/2003,19:34,845.75,845.75,845.75,845.75,0,2,2.00
01/12/2003,19:35,846.00,846.00,846.00,846.00,4,0,4.00
01/12/2003,19:36,845.75,845.75,845.75,845.75,0,2,2.00
01/12/2003,19:37,845.75,845.75,845.75,845.75,0,1,1.00
01/12/2003,19:41,845.50,845.50,845.50,845.50,0,6,6.00
01/12/2003,19:42,845.75,845.75,845.75,845.75,10,0,10.00
01/12/2003,19:43,845.75,845.75,845.75,845.75,2,0,2.00
01/12/2003,19:45,845.75,845.75,845.75,845.75,9,0,9.00
01/12/2003,19:48,845.50,845.50,845.25,845.50,12,11,23.00
01/12/2003,19:50,845.50,845.50,845.50,845.50,1,0,1.00
01/12/2003,19:51,845.50,846.00,845.50,846.00,22,0,22.00
01/12/2003,19:52,846.00,846.00,846.00,846.00,36,0,36.00
01/12/2003,19:54,845.75,845.75,845.75,845.75,0,12,12.00
01/12/2003,19:55,846.00,846.00,846.00,846.00,2,0,2.00
01/12/2003,19:56,846.00,846.00,846.00,846.00,5,0,5.00
01/12/2003,20:03,846.00,846.00,846.00,846.00,10,0,10.00
01/12/2003,20:04,846.25,846.50,846.25,846.50,39,0,39.00
01/12/2003,20:05,846.50,846.50,846.00,846.00,7,3,10.00
01/12/2003,20:06,846.50,846.50,846.50,846.50,2,0,2.00
01/12/2003,20:14,846.50,846.50,846.50,846.50,40,0,40.00
01/12/2003,20:15,846.75,846.75,846.75,846.75,2,0,2.00
01/12/2003,20:17,846.50,846.50,846.50,846.50,0,1,1.00
01/12/2003,20:18,846.75,846.75,846.75,846.75,20,0,20.00
01/12/2003,20:20,846.75,846.75,846.75,846.75,10,0,10.00
01/12/2003,20:21,846.75,846.75,846.75,846.75,11,0,11.00
01/12/2003,20:24,846.75,846.75,846.75,846.75,3,0,3.00
01/12/2003,20:25,846.75,846.75,846.75,846.75,3,0,3.00
01/12/2003,20:27,847.00,847.00,847.00,847.00,49,0,49.00
01/12/2003,20:28,847.00,847.25,847.00,847.25,10,0,10.00
01/12/2003,20:29,847.00,847.00,847.00,847.00,0,4,4.00
01/12/2003,20:33,847.00,847.25,847.00,847.25,1,1,2.00
01/12/2003,20:34,847.25,847.25,847.25,847.25,31,0,31.00
01/12/2003,20:35,847.25,847.25,847.25,847.25,10,0,10.00
01/12/2003,20:36,847.50,847.50,847.25,847.25,6,4,10.00
01/12/2003,20:39,847.25,847.25,847.00,847.25,1,10,11.00
01/12/2003,20:40,847.25,847.25,847.25,847.25,5,0,5.00
01/12/2003,20:41,847.25,847.25,847.25,847.25,1,0,1.00
01/12/2003,20:45,847.25,847.25,847.25,847.25,4,0,4.00
01/12/2003,20:47,847.25,847.25,847.25,847.25,4,0,4.00
01/12/2003,20:49,847.25,847.25,847.25,847.25,1,0,1.00
01/12/2003,20:52,847.00,847.00,847.00,847.00,0,1,1.00
01/12/2003,20:54,847.25,847.25,847.25,847.25,5,0,5.00
01/12/2003,20:56,847.25,847.50,847.25,847.50,4,0,4.00
01/12/2003,20:57,847.25,847.25,847.25,847.25,0,1,1.00
01/12/2003,20:59,847.50,847.50,847.25,847.25,1,1,2.00
01/12/2003,21:00,847.50,847.50,847.50,847.50,5,0,5.00
01/12/2003,21:01,847.50,847.50,847.50,847.50,35,0,35.00
01/12/2003,21:02,847.50,847.50,847.50,847.50,5,0,5.00
01/12/2003,21:03,847.50,847.50,847.50,847.50,2,0,2.00
01/12/2003,21:04,847.50,847.50,847.50,847.50,1,0,1.00
01/12/2003,21:05,847.75,847.75,847.75,847.75,1,0,1.00
01/12/2003,21:09,847.50,847.75,847.50,847.75,10,3,13.00
01/12/2003,21:11,847.75,847.75,847.75,847.75,1,0,1.00
01/12/2003,21:12,847.75,848.00,847.75,848.00,20,0,20.00
01/12/2003,21:14,848.00,848.00,848.00,848.00,3,0,3.00
01/12/2003,21:16,847.75,848.00,847.75,848.00,1,1,2.00
01/12/2003,21:17,848.00,848.00,847.75,847.75,1,1,2.00
01/12/2003,21:18,847.75,848.00,847.75,848.00,3,1,4.00
01/12/2003,21:19,848.25,848.25,848.25,848.25,8,0,8.00
01/12/2003,21:20,848.00,848.00,848.00,848.00,0,6,6.00
01/12/2003,21:21,848.25,848.25,848.25,848.25,9,0,9.00
01/12/2003,21:23,848.25,848.25,848.25,848.25,1,0,1.00
01/12/2003,21:24,848.00,848.00,848.00,848.00,0,11,11.00
01/12/2003,21:25,847.75,847.75,847.75,847.75,0,8,8.00
01/12/2003,21:27,848.00,848.00,848.00,848.00,6,0,6.00
01/12/2003,21:28,848.00,848.00,848.00,848.00,3,0,3.00
01/12/2003,21:29,847.75,847.75,847.75,847.75,0,2,2.00
01/12/2003,21:31,848.00,848.00,848.00,848.00,1,0,1.00
01/12/2003,21:32,847.75,848.00,847.75,848.00,1,4,5.00
01/12/2003,21:34,847.75,847.75,847.75,847.75,0,2,2.00
01/12/2003,21:36,847.75,848.00,847.75,848.00,1,1,2.00
01/12/2003,21:37,847.50,848.00,847.50,847.75,3,5,8.00
01/12/2003,21:38,848.00,848.00,848.00,848.00,1,0,1.00
01/12/2003,21:40,848.00,848.00,848.00,848.00,7,0,7.00
01/12/2003,21:41,848.00,848.00,848.00,848.00,16,0,16.00
01/12/2003,21:43,848.25,848.25,848.25,848.25,2,0,2.00
01/12/2003,21:44,848.25,848.50,848.25,848.25,31,4,35.00
01/12/2003,21:45,848.75,848.75,848.75,848.75,1,0,1.00
01/12/2003,21:46,848.50,848.50,848.50,848.50,0,3,3.00
01/12/2003,21:47,848.50,848.50,848.50,848.50,0,6,6.00
01/12/2003,21:48,848.25,848.25,848.25,848.25,0,2,2.00
01/12/2003,21:49,848.50,848.75,848.25,848.75,4,1,5.00
01/12/2003,21:50,848.50,848.75,848.50,848.75,1,7,8.00
01/12/2003,21:51,848.50,848.50,848.50,848.50,0,1,1.00
01/12/2003,21:53,848.50,848.50,848.50,848.50,0,4,4.00
01/12/2003,21:55,848.50,848.50,848.50,848.50,0,5,5.00
01/12/2003,21:56,848.50,848.75,848.50,848.75,20,1,21.00
01/12/2003,21:57,848.75,848.75,848.75,848.75,9,0,9.00
01/12/2003,21:58,848.75,849.00,848.75,849.00,4,0,4.00
01/12/2003,21:59,849.00,849.00,849.00,849.00,1,0,1.00
01/12/2003,22:01,849.00,849.00,849.00,849.00,7,0,7.00
01/12/2003,22:03,849.25,849.25,849.25,849.25,1,0,1.00
01/12/2003,22:04,849.00,849.25,849.00,849.25,1,1,2.00
01/12/2003,22:05,849.25,849.25,849.25,849.25,23,0,23.00
01/12/2003,22:06,849.50,849.50,849.25,849.25,3,4,7.00
01/12/2003,22:08,849.00,849.25,849.00,849.25,4,1,5.00
01/12/2003,22:09,849.00,849.00,849.00,849.00,0,5,5.00
01/12/2003,22:10,849.00,849.00,849.00,849.00,0,1,1.00
01/12/2003,22:13,849.25,849.25,849.25,849.25,16,0,16.00
01/12/2003,22:14,849.25,849.50,849.25,849.50,3,0,3.00
01/12/2003,22:15,849.00,849.00,849.00,849.00,0,1,1.00
01/12/2003,22:16,849.25,849.25,849.25,849.25,3,0,3.00
01/12/2003,22:17,849.25,849.25,849.25,849.25,1,0,1.00
01/12/2003,22:18,849.00,849.00,849.00,849.00,0,2,2.00
01/12/2003,22:20,849.00,849.00,849.00,849.00,0,31,31.00
01/12/2003,22:21,849.25,849.25,849.25,849.25,4,0,4.00
01/12/2003,22:23,849.00,849.00,849.00,849.00,0,1,1.00
01/12/2003,22:26,849.00,849.00,849.00,849.00,0,3,3.00
01/12/2003,22:30,849.00,849.00,849.00,849.00,0,1,1.00
01/12/2003,22:32,849.25,849.25,849.25,849.25,2,0,2.00
01/12/2003,22:34,849.25,849.25,849.25,849.25,6,0,6.00
01/12/2003,22:35,849.00,849.00,849.00,849.00,0,3,3.00
01/12/2003,22:36,849.25,849.25,849.25,849.25,1,0,1.00
01/12/2003,22:38,849.25,849.25,849.25,849.25,2,0,2.00
01/12/2003,22:42,849.25,849.25,849.25,849.25,5,0,5.00
01/12/2003,22:51,849.50,849.50,849.50,849.50,10,0,10.00
01/12/2003,22:52,849.50,850.00,849.50,850.00,31,0,31.00
01/12/2003,22:53,849.75,849.75,849.75,849.75,0,1,1.00
01/12/2003,22:54,850.00,850.00,850.00,850.00,6,0,6.00
01/12/2003,22:56,850.25,850.25,850.25,850.25,4,0,4.00
01/12/2003,22:57,850.25,850.25,850.25,850.25,1,0,1.00
01/12/2003,23:00,850.25,850.25,849.75,849.75,21,5,26.00
01/12/2003,23:01,849.50,850.00,849.50,850.00,16,4,20.00
01/12/2003,23:03,849.75,849.75,849.75,849.75,0,1,1.00
01/12/2003,23:04,849.75,849.75,849.75,849.75,0,3,3.00
01/12/2003,23:05,850.00,850.00,850.00,850.00,3,0,3.00
01/12/2003,23:09,850.00,850.00,850.00,850.00,5,0,5.00
01/12/2003,23:12,850.00,850.00,850.00,850.00,2,0,2.00
01/12/2003,23:13,850.00,850.00,850.00,850.00,1,0,1.00
01/12/2003,23:14,849.75,849.75,849.75,849.75,0,1,1.00
01/12/2003,23:16,849.75,849.75,849.75,849.75,0,11,11.00
01/12/2003,23:20,849.75,849.75,849.50,849.50,0,10,10.00
01/12/2003,23:22,849.75,849.75,849.75,849.75,1,0,1.00
01/12/2003,23:23,849.75,849.75,849.75,849.75,1,0,1.00
01/12/2003,23:25,849.75,849.75,849.75,849.75,2,0,2.00
01/12/2003,23:26,849.75,849.75,849.50,849.75,5,1,6.00
01/12/2003,23:28,849.50,849.50,849.50,849.50,0,4,4.00
01/12/2003,23:30,849.50,849.50,849.50,849.50,0,1,1.00
01/12/2003,23:33,849.75,849.75,849.75,849.75,4,0,4.00
01/12/2003,23:35,849.75,849.75,849.75,849.75,4,0,4.00
01/12/2003,23:36,849.75,850.00,849.75,850.00,7,0,7.00
01/12/2003,23:38,850.00,850.00,849.75,849.75,6,1,7.00
01/12/2003,23:40,849.75,849.75,849.75,849.75,0,4,4.00
01/12/2003,23:42,849.75,849.75,849.75,849.75,0,3,3.00
01/12/2003,23:43,849.75,849.75,849.75,849.75,0,2,2.00
01/12/2003,23:44,849.75,849.75,849.75,849.75,0,2,2.00
01/12/2003,23:46,849.75,849.75,849.75,849.75,0,1,1.00
01/12/2003,23:47,849.75,850.00,849.75,850.00,23,2,25.00
01/12/2003,23:48,850.00,850.00,850.00,850.00,10,0,10.00
01/12/2003,23:49,850.00,850.00,850.00,850.00,2,0,2.00
01/12/2003,23:50,850.25,850.25,849.75,850.25,9,4,13.00
01/12/2003,23:51,850.00,850.00,850.00,850.00,0,1,1.00
01/12/2003,23:53,849.75,849.75,849.75,849.75,0,1,1.00
01/12/2003,23:55,849.75,849.75,849.75,849.75,0,2,2.00
01/12/2003,23:58,849.75,849.75,849.75,849.75,0,2,2.00
01/12/2003,23:59,849.75,849.75,849.75,849.75,0,3,3.00
01/13/2003,00:01,850.00,850.00,850.00,850.00,2,0,2.00
01/13/2003,00:03,849.75,849.75,849.75,849.75,0,2,2.00
01/13/2003,00:04,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,00:06,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,00:10,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,00:11,850.00,850.00,849.75,849.75,9,10,19.00
01/13/2003,00:14,849.75,849.75,849.75,849.75,0,6,6.00
01/13/2003,00:15,850.00,850.00,849.75,849.75,1,1,2.00
01/13/2003,00:16,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,00:17,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,00:18,849.75,849.75,849.50,849.50,1,1,2.00
01/13/2003,00:19,849.75,849.75,849.75,849.75,1,0,1.00
01/13/2003,00:21,849.50,849.50,849.50,849.50,0,2,2.00
01/13/2003,00:22,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,00:27,849.50,849.50,849.50,849.50,0,7,7.00
01/13/2003,00:29,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,00:31,849.75,849.75,849.75,849.75,3,0,3.00
01/13/2003,00:32,849.75,849.75,849.75,849.75,3,0,3.00
01/13/2003,00:33,850.00,850.00,850.00,850.00,11,0,11.00
01/13/2003,00:35,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,00:39,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,00:40,850.00,850.00,850.00,850.00,2,0,2.00
01/13/2003,00:44,850.00,850.00,850.00,850.00,4,0,4.00
01/13/2003,00:47,849.75,850.00,849.75,850.00,2,2,4.00
01/13/2003,00:51,849.75,850.00,849.75,850.00,5,2,7.00
01/13/2003,00:52,850.25,850.25,850.25,850.25,2,0,2.00
01/13/2003,00:59,850.00,850.00,850.00,850.00,0,8,8.00
01/13/2003,01:01,850.00,850.00,850.00,850.00,0,1,1.00
01/13/2003,01:04,850.25,850.25,850.25,850.25,1,0,1.00
01/13/2003,01:07,850.00,850.00,850.00,850.00,0,1,1.00
01/13/2003,01:09,850.00,850.00,850.00,850.00,0,2,2.00
01/13/2003,01:10,850.00,850.00,850.00,850.00,0,5,5.00
01/13/2003,01:11,849.75,850.00,849.75,849.75,1,5,6.00
01/13/2003,01:12,850.25,850.25,849.75,850.00,3,1,4.00
01/13/2003,01:13,849.75,850.00,849.75,850.00,4,4,8.00
01/13/2003,01:14,849.75,849.75,849.75,849.75,0,5,5.00
01/13/2003,01:15,849.50,850.25,849.50,850.00,21,38,59.00
01/13/2003,01:16,849.50,849.50,849.25,849.25,0,28,28.00
01/13/2003,01:17,849.25,850.00,849.25,850.00,2,1,3.00
01/13/2003,01:18,849.50,849.50,849.25,849.25,0,10,10.00
01/13/2003,01:19,849.25,849.25,849.25,849.25,0,4,4.00
01/13/2003,01:20,849.00,849.25,848.75,849.25,6,4,10.00
01/13/2003,01:21,849.00,849.25,849.00,849.25,1,6,7.00
01/13/2003,01:23,849.50,849.50,849.50,849.50,2,0,2.00
01/13/2003,01:24,849.50,849.50,849.50,849.50,1,0,1.00
01/13/2003,01:25,849.50,849.50,849.50,849.50,2,0,2.00
01/13/2003,01:26,849.50,849.50,849.25,849.25,3,1,4.00
01/13/2003,01:27,849.25,850.00,849.25,850.00,7,2,9.00
01/13/2003,01:28,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,01:29,849.75,850.00,849.75,849.75,7,5,12.00
01/13/2003,01:30,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,01:31,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,01:32,849.75,849.75,849.75,849.75,0,1,1.00
01/13/2003,01:33,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,01:34,849.50,849.50,849.50,849.50,0,3,3.00
01/13/2003,01:36,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,01:37,849.50,849.50,849.25,849.25,0,3,3.00
01/13/2003,01:38,849.50,849.50,849.50,849.50,2,0,2.00
01/13/2003,01:44,849.25,849.25,849.25,849.25,0,2,2.00
01/13/2003,01:46,849.25,849.25,849.25,849.25,0,4,4.00
01/13/2003,01:48,849.00,849.00,849.00,849.00,0,22,22.00
01/13/2003,01:49,848.75,848.75,848.75,848.75,0,1,1.00
01/13/2003,01:51,849.00,849.00,849.00,849.00,1,0,1.00
01/13/2003,01:52,849.00,849.00,848.75,848.75,1,1,2.00
01/13/2003,01:55,848.75,848.75,848.75,848.75,0,5,5.00
01/13/2003,01:56,848.75,848.75,848.75,848.75,0,5,5.00
01/13/2003,01:57,848.75,849.00,848.75,849.00,6,2,8.00
01/13/2003,01:58,848.75,848.75,848.75,848.75,0,1,1.00
01/13/2003,01:59,849.00,849.00,849.00,849.00,11,0,11.00
01/13/2003,02:00,849.00,849.00,849.00,849.00,1,0,1.00
01/13/2003,02:01,849.00,849.25,849.00,849.25,7,0,7.00
01/13/2003,02:02,849.25,849.75,849.25,849.50,22,21,43.00
01/13/2003,02:03,849.75,850.25,849.75,850.00,11,3,14.00
01/13/2003,02:04,849.50,849.50,849.50,849.50,0,2,2.00
01/13/2003,02:05,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,02:06,850.00,850.25,849.75,850.00,8,15,23.00
01/13/2003,02:07,850.00,850.00,849.75,849.75,6,2,8.00
01/13/2003,02:08,850.00,850.25,850.00,850.25,14,0,14.00
01/13/2003,02:09,850.25,850.50,850.00,850.00,6,14,20.00
01/13/2003,02:10,850.25,851.25,850.25,851.25,219,25,244.00
01/13/2003,02:11,851.25,851.25,851.00,851.00,8,50,58.00
01/13/2003,02:12,851.00,851.50,850.75,851.50,46,41,87.00
01/13/2003,02:13,851.25,851.25,851.00,851.00,0,40,40.00
01/13/2003,02:14,851.00,851.00,851.00,851.00,0,17,17.00
01/13/2003,02:15,850.75,850.75,850.50,850.75,1,35,36.00
01/13/2003,02:16,850.75,851.00,850.75,851.00,19,0,19.00
01/13/2003,02:17,851.00,851.25,851.00,851.25,23,0,23.00
01/13/2003,02:18,851.00,851.00,851.00,851.00,0,1,1.00
01/13/2003,02:19,851.00,851.00,851.00,851.00,0,10,10.00
01/13/2003,02:20,851.00,851.25,851.00,851.25,20,7,27.00
01/13/2003,02:21,851.00,851.00,850.50,850.50,0,13,13.00
01/13/2003,02:22,850.75,850.75,850.50,850.50,11,19,30.00
01/13/2003,02:23,850.25,850.50,850.25,850.25,1,6,7.00
01/13/2003,02:24,850.25,850.50,850.25,850.25,20,46,66.00
01/13/2003,02:25,850.50,850.50,850.50,850.50,19,0,19.00
01/13/2003,02:26,850.75,850.75,850.75,850.75,2,0,2.00
01/13/2003,02:27,851.00,851.25,851.00,851.25,11,0,11.00
01/13/2003,02:28,851.00,851.25,851.00,851.00,1,42,43.00
01/13/2003,02:29,851.00,851.25,851.00,851.00,5,8,13.00
01/13/2003,02:30,851.25,851.25,851.00,851.00,7,1,8.00
01/13/2003,02:31,851.25,851.25,851.00,851.00,16,20,36.00
01/13/2003,02:33,851.00,851.00,851.00,851.00,0,10,10.00
01/13/2003,02:34,851.00,851.00,851.00,851.00,0,9,9.00
01/13/2003,02:35,851.25,851.50,851.00,851.50,21,7,28.00
01/13/2003,02:36,851.50,851.75,851.25,851.25,73,6,79.00
01/13/2003,02:37,851.50,851.50,851.25,851.25,2,5,7.00
01/13/2003,02:38,851.00,851.25,851.00,851.25,7,7,14.00
01/13/2003,02:39,851.25,851.50,851.25,851.50,6,0,6.00
01/13/2003,02:40,851.25,851.25,851.25,851.25,0,13,13.00
01/13/2003,02:41,851.25,851.25,851.25,851.25,0,10,10.00
01/13/2003,02:42,851.00,851.00,850.75,850.75,0,29,29.00
01/13/2003,02:43,851.00,851.00,851.00,851.00,5,0,5.00
01/13/2003,02:44,851.00,851.00,851.00,851.00,4,0,4.00
01/13/2003,02:46,851.25,851.25,851.00,851.00,12,8,20.00
01/13/2003,02:47,851.00,851.00,851.00,851.00,0,7,7.00
01/13/2003,02:48,850.75,850.75,850.50,850.50,0,33,33.00
01/13/2003,02:49,850.50,850.50,850.25,850.25,0,6,6.00
01/13/2003,02:50,850.50,850.75,850.50,850.75,19,0,19.00
01/13/2003,02:51,850.75,851.00,850.75,851.00,10,0,10.00
01/13/2003,02:52,851.00,851.00,851.00,851.00,2,0,2.00
01/13/2003,02:53,851.00,851.00,851.00,851.00,7,0,7.00
01/13/2003,02:54,850.75,850.75,850.75,850.75,0,13,13.00
01/13/2003,02:55,850.75,851.00,850.75,850.75,2,4,6.00
01/13/2003,02:56,850.75,850.75,850.75,850.75,0,5,5.00
01/13/2003,02:57,850.50,850.50,850.50,850.50,0,12,12.00
01/13/2003,02:58,850.50,850.50,850.25,850.25,0,3,3.00
01/13/2003,02:59,850.00,850.50,850.00,850.50,26,2,28.00
01/13/2003,03:00,850.50,850.50,850.50,850.50,3,0,3.00
01/13/2003,03:01,850.75,850.75,850.50,850.50,3,2,5.00
01/13/2003,03:02,850.50,850.50,850.50,850.50,0,6,6.00
01/13/2003,03:03,850.75,850.75,850.50,850.50,2,2,4.00
01/13/2003,03:04,850.75,851.00,850.75,851.00,12,0,12.00
01/13/2003,03:07,850.75,850.75,850.00,850.00,0,60,60.00
01/13/2003,03:08,850.00,850.00,850.00,850.00,0,88,88.00
01/13/2003,03:09,850.00,850.00,850.00,850.00,0,58,58.00
01/13/2003,03:10,849.75,849.75,849.00,849.00,20,96,116.00
01/13/2003,03:11,849.00,849.00,849.00,849.00,0,25,25.00
01/13/2003,03:12,849.25,849.25,848.75,848.75,15,28,43.00
01/13/2003,03:13,849.00,849.50,849.00,849.50,17,0,17.00
01/13/2003,03:14,849.50,849.75,849.50,849.75,14,0,14.00
01/13/2003,03:15,850.00,850.00,850.00,850.00,19,0,19.00
01/13/2003,03:16,850.00,850.00,850.00,850.00,17,0,17.00
01/13/2003,03:17,850.00,850.00,850.00,850.00,3,0,3.00
01/13/2003,03:18,849.75,849.75,849.50,849.50,0,35,35.00
01/13/2003,03:19,849.75,849.75,849.75,849.75,3,0,3.00
01/13/2003,03:21,850.00,850.00,850.00,850.00,1,0,1.00
01/13/2003,03:23,850.00,850.25,850.00,850.25,8,0,8.00
01/13/2003,03:24,850.00,850.00,850.00,850.00,0,2,2.00
01/13/2003,03:25,850.00,850.00,849.75,849.75,0,4,4.00
01/13/2003,03:27,849.75,849.75,849.75,849.75,0,4,4.00
01/13/2003,03:28,849.75,849.75,849.75,849.75,0,2,2.00
01/13/2003,03:29,849.75,849.75,849.75,849.75,0,2,2.00
01/13/2003,03:30,849.50,849.75,849.25,849.50,2,9,11.00
01/13/2003,03:31,849.50,849.50,849.50,849.50,1,0,1.00
01/13/2003,03:32,849.25,849.25,849.25,849.25,0,2,2.00
01/13/2003,03:33,849.25,849.50,849.00,849.25,13,27,40.00
01/13/2003,03:34,849.25,849.25,849.25,849.25,7,0,7.00
01/13/2003,03:35,849.25,849.50,849.25,849.50,6,0,6.00
01/13/2003,03:36,849.25,849.25,849.25,849.25,0,10,10.00
01/13/2003,03:38,849.25,849.50,849.00,849.00,2,13,15.00
01/13/2003,03:39,849.25,849.75,849.00,849.75,24,7,31.00
01/13/2003,03:40,849.75,849.75,849.50,849.75,13,4,17.00
01/13/2003,03:42,850.00,850.00,849.75,849.75,2,1,3.00
01/13/2003,03:43,850.00,850.25,850.00,850.25,6,0,6.00
01/13/2003,03:44,850.25,850.50,850.25,850.50,19,0,19.00
01/13/2003,03:45,850.50,850.75,850.50,850.75,4,0,4.00
01/13/2003,03:46,850.50,850.50,850.25,850.25,0,9,9.00
01/13/2003,03:47,850.50,850.50,850.50,850.50,5,0,5.00
01/13/2003,03:48,850.25,850.25,850.25,850.25,0,15,15.00
01/13/2003,03:49,850.75,850.75,850.50,850.50,5,7,12.00
01/13/2003,03:50,850.50,850.50,850.50,850.50,0,3,3.00
01/13/2003,03:53,850.25,850.25,850.25,850.25,0,1,1.00
01/13/2003,03:54,850.25,850.25,850.25,850.25,0,5,5.00
01/13/2003,03:55,850.50,850.50,850.50,850.50,2,0,2.00
01/13/2003,03:56,850.25,850.25,850.25,850.25,0,5,5.00
01/13/2003,03:57,850.50,850.50,850.50,850.50,6,0,6.00
01/13/2003,03:58,850.50,850.50,850.25,850.25,3,10,13.00
01/13/2003,03:59,850.00,850.00,850.00,850.00,0,12,12.00
01/13/2003,04:00,850.00,850.00,850.00,850.00,0,9,9.00
01/13/2003,04:01,850.00,850.00,850.00,850.00,0,2,2.00
01/13/2003,04:02,850.00,850.00,850.00,850.00,0,3,3.00
01/13/2003,04:03,850.00,850.00,850.00,850.00,0,3,3.00
01/13/2003,04:04,850.25,850.25,850.00,850.00,2,5,7.00
01/13/2003,04:05,850.00,850.00,850.00,850.00,0,4,4.00
01/13/2003,04:06,850.25,850.50,850.25,850.25,6,2,8.00
01/13/2003,04:07,850.50,850.75,850.50,850.75,8,0,8.00
01/13/2003,04:08,850.75,850.75,850.75,850.75,10,0,10.00
01/13/2003,04:09,850.75,851.00,850.75,850.75,19,1,20.00
01/13/2003,04:10,850.75,850.75,850.50,850.50,0,25,25.00
01/13/2003,04:11,850.50,850.50,850.25,850.25,0,19,19.00
01/13/2003,04:12,850.25,850.50,850.25,850.50,16,2,18.00
01/13/2003,04:14,850.00,850.00,850.00,850.00,0,27,27.00
01/13/2003,04:15,850.25,850.25,850.25,850.25,2,0,2.00
01/13/2003,04:18,850.00,850.00,850.00,850.00,0,9,9.00
01/13/2003,04:19,849.75,850.00,849.75,850.00,2,2,4.00
01/13/2003,04:20,849.75,849.75,849.75,849.75,0,3,3.00
01/13/2003,04:22,849.50,849.50,849.50,849.50,0,1,1.00
01/13/2003,04:23,849.75,849.75,849.75,849.75,2,0,2.00
01/13/2003,04:24,849.75,849.75,849.75,849.75,2,0,2.00
01/13/2003,04:25,849.75,849.75,849.75,849.75,22,0,22.00
01/13/2003,04:26,849.75,850.00,849.75,850.00,20,0,20.00
01/13/2003,04:27,850.00,850.25,850.00,850.25,6,0,6.00
01/13/2003,04:28,850.50,850.50,850.50,850.50,3,0,3.00
01/13/2003,04:29,850.25,850.50,850.25,850.25,10,9,19.00
01/13/2003,04:30,850.25,850.50,850.25,850.50,1,1,2.00
01/13/2003,04:31,850.50,850.50,850.50,850.50,2,0,2.00
01/13/2003,04:32,850.75,850.75,850.75,850.75,7,0,7.00
01/13/2003,04:34,850.75,851.00,850.75,850.75,4,1,5.00
01/13/2003,04:35,851.00,851.25,850.75,851.00,14,6,20.00
01/13/2003,04:36,851.00,851.25,851.00,851.25,4,1,5.00
01/13/2003,04:37,851.25,851.50,851.25,851.25,21,14,35.00
01/13/2003,04:38,851.00,851.00,851.00,851.00,0,19,19.00
01/13/2003,04:39,850.75,850.75,850.75,850.75,0,8,8.00
01/13/2003,04:40,850.50,850.75,850.50,850.75,2,5,7.00
01/13/2003,04:41,850.75,850.75,850.75,850.75,9,0,9.00
01/13/2003,04:42,851.00,851.50,851.00,851.25,57,10,67.00
01/13/2003,04:43,851.00,851.00,851.00,851.00,0,5,5.00
01/13/2003,04:44,851.00,851.00,851.00,851.00,0,7,7.00
01/13/2003,04:46,851.25,851.75,851.25,851.50,17,10,27.00
01/13/2003,04:47,851.25,851.25,851.25,851.25,0,3,3.00
01/13/2003,04:48,851.50,851.50,851.50,851.50,2,0,2.00
01/13/2003,04:49,851.25,851.25,851.25,851.25,0,8,8.00
01/13/2003,04:50,851.25,851.25,851.25,851.25,0,2,2.00
01/13/2003,04:51,851.50,851.50,851.25,851.25,5,9,14.00
01/13/2003,04:52,851.25,851.25,851.25,851.25,0,9,9.00
01/13/2003,04:53,851.25,851.25,851.25,851.25,0,6,6.00
01/13/2003,04:54,851.50,851.50,851.25,851.25,5,1,6.00
01/13/2003,04:55,851.50,851.50,851.25,851.25,1,12,13.00
01/13/2003,04:56,851.25,851.25,851.25,851.25,0,6,6.00
01/13/2003,04:57,851.25,851.25,851.25,851.25,0,4,4.00
01/13/2003,04:58,851.50,851.50,851.50,851.50,2,0,2.00
01/13/2003,04:59,851.50,851.50,851.25,851.50,34,9,43.00
01/13/2003,05:00,851.00,851.75,851.00,851.50,61,22,83.00
01/13/2003,05:01,851.25,852.50,851.25,852.25,125,23,148.00
01/13/2003,05:02,852.25,853.25,852.25,853.25,125,30,155.00
01/13/2003,05:03,853.25,853.50,852.75,853.00,59,59,118.00
01/13/2003,05:04,853.00,853.25,852.75,852.75,10,58,68.00
01/13/2003,05:05,852.75,852.75,852.50,852.75,33,15,48.00
01/13/2003,05:06,852.75,853.00,852.75,852.75,8,1,9.00
01/13/2003,05:07,853.00,853.25,853.00,853.25,27,0,27.00
01/13/2003,05:08,853.25,853.25,852.75,852.75,3,31,34.00
01/13/2003,05:09,852.75,852.75,852.75,852.75,0,15,15.00
01/13/2003,05:10,852.50,852.50,852.50,852.50,0,23,23.00
01/13/2003,05:11,852.25,853.50,852.25,853.00,58,41,99.00
01/13/2003,05:12,853.00,853.25,852.75,853.00,10,20,30.00
01/13/2003,05:13,853.25,854.25,853.25,853.50,161,31,192.00
01/13/2003,05:14,853.50,853.75,853.50,853.50,4,11,15.00
01/13/2003,05:15,853.50,853.50,853.00,853.00,0,16,16.00
01/13/2003,05:16,853.00,853.25,853.00,853.00,2,11,13.00
01/13/2003,05:17,853.00,853.25,852.75,853.00,6,12,18.00
01/13/2003,05:18,853.00,853.00,852.25,852.25,0,46,46.00
01/13/2003,05:19,852.00,852.25,852.00,852.25,5,2,7.00
01/13/2003,05:20,852.00,853.00,852.00,852.50,27,5,32.00
01/13/2003,05:21,852.75,852.75,852.75,852.75,4,0,4.00
01/13/2003,05:22,853.00,853.00,852.50,852.75,5,4,9.00
01/13/2003,05:23,852.75,852.75,852.50,852.50,0,12,12.00
01/13/2003,05:24,852.50,852.50,852.25,852.25,0,6,6.00
01/13/2003,05:25,852.50,852.50,852.00,852.00,2,65,67.00
01/13/2003,05:26,852.00,852.00,851.75,851.75,4,21,25.00
01/13/2003,05:27,851.75,851.75,851.50,851.75,19,94,113.00
01/13/2003,05:28,852.00,852.25,852.00,852.25,20,0,20.00
01/13/2003,05:29,851.75,851.75,851.50,851.50,0,21,21.00
01/13/2003,05:30,851.75,851.75,851.50,851.50,9,18,27.00
01/13/2003,05:31,851.50,852.00,851.25,851.75,4,21,25.00
01/13/2003,05:32,851.75,852.00,851.50,851.50,17,12,29.00
01/13/2003,05:33,851.50,851.50,851.50,851.50,0,49,49.00
01/13/2003,05:34,851.75,852.00,851.50,852.00,37,10,47.00
01/13/2003,05:35,851.75,852.00,851.75,852.00,12,5,17.00
01/13/2003,05:36,852.00,852.00,851.75,852.00,10,1,11.00
01/13/2003,05:37,852.00,852.75,852.00,852.75,117,2,119.00
01/13/2003,05:38,852.50,852.75,852.50,852.50,12,22,34.00
01/13/2003,05:39,852.50,853.50,852.50,853.25,56,20,76.00
01/13/2003,05:40,853.00,853.25,853.00,853.25,18,7,25.00
01/13/2003,05:41,853.25,853.25,853.25,853.25,7,0,7.00
01/13/2003,05:42,853.25,854.00,853.25,854.00,61,1,62.00
01/13/2003,05:43,854.00,854.00,853.25,853.25,2,8,10.00
01/13/2003,05:44,853.25,853.75,853.25,853.50,2,2,4.00
01/13/2003,05:45,853.50,854.00,853.50,854.00,31,3,34.00
01/13/2003,05:46,854.00,854.00,854.00,854.00,11,0,11.00
01/13/2003,05:47,854.25,854.75,854.25,854.75,124,18,142.00
01/13/2003,05:48,854.75,855.25,854.50,855.25,57,7,64.00
01/13/2003,05:49,855.25,856.50,855.25,855.50,249,83,332.00
01/13/2003,05:50,855.75,856.25,855.50,855.75,67,62,129.00
01/13/2003,05:51,855.50,855.75,855.50,855.50,5,18,23.00
01/13/2003,05:52,855.75,856.00,855.50,855.75,19,11,30.00
01/13/2003,05:53,856.00,856.00,855.50,855.50,10,12,22.00
01/13/2003,05:54,855.50,855.75,855.25,855.25,2,14,16.00
01/13/2003,05:55,855.25,855.50,855.00,855.25,11,27,38.00
01/13/2003,05:56,855.50,855.50,855.00,855.25,6,13,19.00
01/13/2003,05:57,855.25,855.25,855.00,855.25,11,5,16.00
01/13/2003,05:58,855.25,855.50,855.25,855.50,8,0,8.00
01/13/2003,05:59,855.25,855.25,855.25,855.25,0,8,8.00
01/13/2003,06:00,855.50,855.50,855.25,855.50,47,6,53.00
01/13/2003,06:01,855.25,855.50,855.25,855.25,1,11,12.00
01/13/2003,06:02,855.00,855.50,854.50,854.50,26,41,67.00
01/13/2003,06:03,854.50,854.75,854.25,854.25,25,15,40.00
01/13/2003,06:04,854.25,854.25,853.75,854.25,44,31,75.00
01/13/2003,06:05,854.25,854.50,853.50,854.00,34,138,172.00
01/13/2003,06:06,854.00,854.00,854.00,854.00,1,0,1.00
01/13/2003,06:07,853.75,853.75,853.50,853.75,35,82,117.00
01/13/2003,06:08,854.00,854.00,853.75,853.75,1,24,25.00
01/13/2003,06:09,853.75,854.25,853.75,854.00,57,2,59.00
01/13/2003,06:10,854.25,854.50,854.25,854.50,24,5,29.00
01/13/2003,06:11,854.50,854.75,854.50,854.75,49,0,49.00
01/13/2003,06:12,854.75,854.75,854.75,854.75,58,0,58.00
01/13/2003,06:13,855.00,855.00,854.50,854.50,2,11,13.00
01/13/2003,06:14,854.50,854.50,854.50,854.50,0,13,13.00
01/13/2003,06:15,854.50,854.50,854.50,854.50,0,13,13.00
01/13/2003,06:16,854.50,854.75,854.50,854.75,9,4,13.00
01/13/2003,06:17,854.75,854.75,854.50,854.50,3,6,9.00
01/13/2003,06:18,854.25,854.25,853.75,853.75,0,45,45.00
01/13/2003,06:19,853.75,853.75,853.00,853.25,21,30,51.00
01/13/2003,06:20,853.50,853.75,853.50,853.75,39,8,47.00
01/13/2003,06:21,854.00,854.00,853.50,853.75,12,18,30.00
01/13/2003,06:22,853.75,854.00,853.75,853.75,24,10,34.00
01/13/2003,06:23,854.00,854.00,853.50,853.50,5,2,7.00
01/13/2003,06:24,853.25,853.25,852.50,852.50,1,33,34.00
01/13/2003,06:25,852.50,852.75,852.25,852.75,113,19,132.00
01/13/2003,06:26,852.75,852.75,852.25,852.75,51,44,95.00
01/13/2003,06:27,852.75,852.75,852.50,852.50,3,24,27.00
01/13/2003,06:28,852.50,852.50,852.50,852.50,0,28,28.00
01/13/2003,06:29,852.25,852.50,851.75,852.00,38,35,73.00
01/13/2003,06:30,852.25,853.00,852.25,853.00,30,0,30.00
01/13/2003,06:31,852.75,853.25,852.75,853.25,11,2,13.00
01/13/2003,06:32,853.25,853.25,853.00,853.00,7,12,19.00
01/13/2003,06:33,853.00,853.00,852.75,852.75,3,14,17.00
01/13/2003,06:34,852.50,852.50,852.00,852.25,4,38,42.00
01/13/2003,06:35,852.50,852.50,852.25,852.25,5,2,7.00
01/13/2003,06:36,852.25,852.75,852.00,852.75,33,10,43.00
01/13/2003,06:37,852.75,853.00,852.75,852.75,5,5,10.00
01/13/2003,06:38,852.75,853.00,852.75,852.75,1,5,6.00
01/13/2003,06:39,853.00,853.00,852.50,852.50,6,39,45.00
01/13/2003,06:40,852.50,852.50,852.00,852.50,8,16,24.00
01/13/2003,06:41,852.50,852.75,852.50,852.75,15,1,16.00
01/13/2003,06:42,852.50,852.50,852.25,852.50,7,5,12.00
01/13/2003,06:43,852.25,852.25,852.25,852.25,0,5,5.00
01/13/2003,06:44,852.25,852.50,852.25,852.50,1,1,2.00
01/13/2003,06:45,852.75,852.75,852.50,852.50,14,9,23.00
01/13/2003,06:46,852.50,853.00,852.50,853.00,32,1,33.00
01/13/2003,06:47,852.75,853.50,852.75,853.25,23,7,30.00
01/13/2003,06:48,853.50,853.50,853.25,853.25,22,6,28.00
01/13/2003,06:49,853.25,853.50,852.75,852.75,3,30,33.00
01/13/2003,06:50,852.75,853.25,852.75,853.25,15,10,25.00
01/13/2003,06:51,853.25,853.50,853.25,853.25,26,20,46.00
01/13/2003,06:52,853.00,853.00,853.00,853.00,0,22,22.00
01/13/2003,06:53,853.00,853.00,853.00,853.00,0,39,39.00
01/13/2003,06:54,853.25,853.75,852.75,853.00,55,27,82.00
01/13/2003,06:55,853.00,853.50,853.00,853.50,57,2,59.00
01/13/2003,06:56,853.50,853.75,853.25,853.75,40,7,47.00
01/13/2003,06:57,853.75,853.75,853.50,853.50,3,29,32.00
01/13/2003,06:58,853.50,853.75,853.25,853.50,12,35,47.00
01/13/2003,06:59,853.25,853.75,853.25,853.50,33,2,35.00
01/13/2003,07:00,853.50,853.50,853.25,853.25,0,33,33.00
01/13/2003,07:01,853.25,853.50,853.00,853.50,2,41,43.00
01/13/2003,07:02,853.25,853.25,853.25,853.25,0,6,6.00
01/13/2003,07:03,853.25,853.25,853.00,853.00,0,38,38.00
01/13/2003,07:04,853.00,853.00,853.00,853.00,0,8,8.00
01/13/2003,07:05,852.75,853.00,852.50,852.75,2,45,47.00
01/13/2003,07:06,852.75,853.00,852.75,853.00,8,0,8.00
01/13/2003,07:07,853.00,853.50,853.00,853.25,45,10,55.00
01/13/2003,07:08,853.25,853.25,853.00,853.00,0,17,17.00
01/13/2003,07:09,853.25,853.50,853.00,853.25,53,20,73.00
01/13/2003,07:10,853.25,853.25,853.25,853.25,0,12,12.00
01/13/2003,07:11,853.25,853.75,853.25,853.50,19,27,46.00
01/13/2003,07:12,853.25,853.75,853.25,853.75,25,1,26.00
01/13/2003,07:13,853.75,853.75,853.25,853.25,7,36,43.00
01/13/2003,07:14,853.50,853.50,853.25,853.50,79,5,84.00
01/13/2003,07:15,853.50,853.75,853.50,853.75,125,0,125.00
01/13/2003,07:16,853.75,853.75,853.75,853.75,1,0,1.00
01/13/2003,07:17,853.75,854.00,853.50,854.00,81,6,87.00
01/13/2003,07:18,854.00,854.00,853.50,853.75,53,20,73.00
01/13/2003,07:19,853.75,853.75,853.50,853.75,43,107,150.00
01/13/2003,07:20,853.75,854.25,853.75,854.25,15,0,15.00
01/13/2003,07:21,854.00,854.50,854.00,854.50,30,7,37.00
01/13/2003,07:22,854.50,854.50,854.00,854.25,6,13,19.00
01/13/2003,07:23,854.25,854.50,854.00,854.25,71,15,86.00
01/13/2003,07:24,854.25,854.75,854.25,854.50,22,75,97.00
01/13/2003,07:25,854.50,854.75,854.50,854.50,3,23,26.00
01/13/2003,07:26,854.50,854.50,854.00,854.00,0,58,58.00
01/13/2003,07:27,854.00,854.25,854.00,854.00,3,24,27.00
01/13/2003,07:28,854.25,854.50,854.25,854.50,24,16,40.00
01/13/2003,07:29,854.50,854.50,854.25,854.50,23,8,31.00
01/13/2003,07:30,854.50,854.50,854.25,854.50,67,3,70.00
01/13/2003,07:31,854.25,854.25,853.75,854.00,43,52,95.00
01/13/2003,07:32,854.00,854.50,854.00,854.50,70,12,82.00
01/13/2003,07:33,854.25,854.25,854.25,854.25,0,38,38.00
01/13/2003,07:34,854.25,854.50,854.25,854.50,36,13,49.00
01/13/2003,07:35,854.50,854.75,854.25,854.50,132,38,170.00
01/13/2003,07:36,854.50,855.00,854.50,854.75,50,36,86.00
01/13/2003,07:37,854.75,855.00,854.50,854.50,2,46,48.00
01/13/2003,07:38,854.50,854.75,854.50,854.75,50,2,52.00
01/13/2003,07:39,854.75,855.00,854.50,854.75,30,38,68.00
01/13/2003,07:40,854.75,855.00,854.25,854.25,32,75,107.00
01/13/2003,07:41,854.25,854.50,854.25,854.25,32,64,96.00
01/13/2003,07:42,854.25,854.25,853.75,854.25,7,50,57.00
01/13/2003,07:43,854.25,854.25,854.00,854.25,59,19,78.00
01/13/2003,07:44,854.50,854.50,853.75,853.75,2,56,58.00
01/13/2003,07:45,853.75,854.00,853.50,853.75,20,29,49.00
01/13/2003,07:46,853.75,854.25,853.75,853.75,47,23,70.00
01/13/2003,07:47,853.75,853.75,853.25,853.25,15,100,115.00
01/13/2003,07:48,853.25,853.25,853.00,853.25,14,70,84.00
01/13/2003,07:49,853.25,853.25,852.50,852.75,36,192,228.00
01/13/2003,07:50,852.75,853.00,852.75,853.00,69,109,178.00
01/13/2003,07:51,853.00,853.50,853.00,853.25,48,42,90.00
01/13/2003,07:52,853.25,853.75,853.25,853.75,56,13,69.00
01/13/2003,07:53,853.75,854.25,853.75,854.25,34,5,39.00
01/13/2003,07:54,854.25,854.50,854.00,854.00,28,56,84.00
01/13/2003,07:55,854.00,854.25,854.00,854.00,4,67,71.00
01/13/2003,07:56,853.75,853.75,853.50,853.50,0,28,28.00
01/13/2003,07:57,853.75,854.00,853.50,853.75,46,17,63.00
01/13/2003,07:58,854.00,854.00,853.75,853.75,3,4,7.00
01/13/2003,07:59,853.75,853.75,853.75,853.75,0,48,48.00
01/13/2003,08:00,853.50,853.75,853.25,853.50,19,30,49.00
01/13/2003,08:01,853.50,853.50,853.25,853.50,23,31,54.00
01/13/2003,08:02,853.25,853.25,853.00,853.25,1,6,7.00
01/13/2003,08:03,853.25,853.50,853.00,853.25,37,13,50.00
01/13/2003,08:04,853.25,853.50,853.25,853.25,11,5,16.00
01/13/2003,08:05,853.25,853.50,853.25,853.50,14,38,52.00
01/13/2003,08:06,853.50,853.50,853.50,853.50,42,0,42.00
01/13/2003,08:07,853.50,853.75,853.50,853.75,5,0,5.00
01/13/2003,08:08,853.75,853.75,853.50,853.50,4,25,29.00
01/13/2003,08:09,853.50,853.50,853.25,853.25,13,10,23.00
01/13/2003,08:10,853.25,853.50,853.25,853.50,11,17,28.00
01/13/2003,08:11,853.50,853.75,853.50,853.75,35,19,54.00
01/13/2003,08:12,853.75,853.75,853.50,853.75,24,106,130.00
01/13/2003,08:13,853.50,853.75,853.25,853.25,1,89,90.00
01/13/2003,08:14,853.50,853.50,853.50,853.50,21,0,21.00
01/13/2003,08:15,853.50,853.50,853.25,853.25,5,54,59.00
01/13/2003,08:16,853.25,853.50,853.00,853.25,4,125,129.00
01/13/2003,08:17,853.25,853.50,853.25,853.50,64,2,66.00
01/13/2003,08:18,853.25,853.50,853.25,853.25,1,31,32.00
01/13/2003,08:19,853.25,853.25,853.25,853.25,0,41,41.00
01/13/2003,08:20,853.25,853.25,852.75,852.75,8,92,100.00
01/13/2003,08:21,853.00,853.00,852.50,852.50,3,135,138.00
01/13/2003,08:22,852.25,852.50,852.00,852.25,17,116,133.00
01/13/2003,08:23,852.00,852.50,852.00,852.50,47,16,63.00
01/13/2003,08:24,852.50,852.50,852.25,852.50,14,3,17.00
01/13/2003,08:25,852.50,852.50,852.25,852.25,16,50,66.00
01/13/2003,08:26,852.25,853.00,852.25,853.00,213,87,300.00
01/13/2003,08:27,853.00,853.00,852.75,853.00,19,15,34.00
01/13/2003,08:28,852.75,852.75,852.25,852.25,21,31,52.00
01/13/2003,08:29,852.50,852.50,852.00,852.00,22,249,271.00
01/13/2003,08:30,852.00,852.00,851.25,851.25,439,949,1388.00
01/13/2003,08:31,851.25,852.00,851.00,851.50,1068,1770,2838.00
01/13/2003,08:32,851.50,852.25,851.25,852.00,1309,789,2098.00
01/13/2003,08:33,852.00,852.50,851.00,852.50,1397,1829,3226.00
01/13/2003,08:34,852.50,853.50,852.25,853.50,1345,1029,2374.00
01/13/2003,08:35,853.50,853.75,853.00,853.75,2015,1023,3038.00
01/13/2003,08:36,853.75,854.25,853.25,853.50,1396,1605,3001.00
01/13/2003,08:37,853.25,854.00,853.25,853.75,1089,1356,2445.00
01/13/2003,08:38,853.75,853.75,852.25,852.50,1128,1776,2904.00
01/13/2003,08:39,852.50,853.00,852.00,852.50,1004,1066,2070.00
01/13/2003,08:40,852.50,852.75,851.25,851.25,1570,1957,3527.00
01/13/2003,08:41,851.25,852.50,851.25,852.25,1467,784,2251.00
01/13/2003,08:42,852.25,852.75,851.75,852.50,1465,1208,2673.00
01/13/2003,08:43,852.50,854.00,852.50,853.75,2113,872,2985.00
01/13/2003,08:44,853.75,854.00,852.50,852.75,820,2203,3023.00
01/13/2003,08:45,852.75,853.00,852.25,852.25,1099,901,2000.00
01/13/2003,08:46,852.25,852.75,852.00,852.25,975,1575,2550.00
01/13/2003,08:47,852.25,852.75,852.00,852.00,861,516,1377.00
01/13/2003,08:48,852.00,852.00,850.50,851.00,1554,2774,4328.00
01/13/2003,08:49,850.75,851.50,850.50,851.00,1433,1578,3011.00
01/13/2003,08:50,850.75,851.50,850.00,850.25,889,2086,2975.00
01/13/2003,08:51,850.25,851.25,850.00,850.75,2030,1372,3402.00
01/13/2003,08:52,851.00,851.75,850.75,851.50,1365,627,1992.00
01/13/2003,08:53,851.50,851.75,850.75,851.00,1117,1263,2380.00
01/13/2003,08:54,850.75,851.25,850.25,851.25,1522,1545,3067.00
01/13/2003,08:55,851.25,851.25,850.00,850.25,813,1261,2074.00
01/13/2003,08:56,850.00,851.25,849.75,851.00,1700,1153,2853.00
01/13/2003,08:57,851.00,851.50,850.75,851.25,1867,700,2567.00
01/13/2003,08:58,851.25,852.50,851.00,852.00,2341,563,2904.00
01/13/2003,08:59,852.25,852.50,851.50,851.50,377,1534,1911.00
01/13/2003,09:00,851.50,852.50,851.50,852.50,1092,488,1580.00
01/13/2003,09:01,852.50,853.50,852.25,852.50,2660,1370,4030.00
01/13/2003,09:02,852.50,852.75,852.00,852.25,1000,998,1998.00
01/13/2003,09:03,852.25,852.75,851.75,852.50,1762,1111,2873.00
01/13/2003,09:04,852.50,853.00,852.00,852.50,580,841,1421.00
01/13/2003,09:05,852.50,853.25,852.00,853.25,1464,682,2146.00
01/13/2003,09:06,853.25,854.50,853.00,854.50,3388,1228,4616.00
01/13/2003,09:07,854.50,854.50,853.50,853.75,1297,1902,3199.00
01/13/2003,09:08,853.75,854.25,853.25,854.25,1192,898,2090.00
01/13/2003,09:09,854.25,854.50,853.25,853.50,1033,1321,2354.00
01/13/2003,09:10,853.50,853.75,852.75,852.75,634,1308,1942.00
01/13/2003,09:11,852.75,853.00,851.75,851.75,782,2452,3234.00
01/13/2003,09:12,851.75,852.50,851.25,851.50,1725,1917,3642.00
01/13/2003,09:13,851.50,851.50,850.75,851.25,1286,1350,2636.00
01/13/2003,09:14,851.00,851.75,851.00,851.50,1167,891,2058.00
01/13/2003,09:15,851.25,851.75,850.75,851.00,2089,1377,3466.00
01/13/2003,09:16,851.00,851.75,851.00,851.25,1569,1470,3039.00
01/13/2003,09:17,851.25,852.00,851.25,852.00,1485,333,1818.00
01/13/2003,09:18,852.25,852.25,851.25,851.25,679,1303,1982.00
01/13/2003,09:19,851.25,851.50,850.00,850.25,1059,3486,4545.00
01/13/2003,09:20,850.00,850.00,849.00,849.50,1552,3051,4603.00
01/13/2003,09:21,849.25,849.50,848.50,849.00,1019,2743,3762.00
01/13/2003,09:22,849.00,849.25,848.25,848.25,1172,1550,2722.00
01/13/2003,09:23,848.50,849.25,848.25,849.00,1709,587,2296.00
01/13/2003,09:24,849.00,849.25,848.25,848.25,1584,1730,3314.00
01/13/2003,09:25,848.25,849.25,847.75,849.00,2699,1657,4356.00
01/13/2003,09:26,848.75,849.00,848.25,848.50,522,747,1269.00
01/13/2003,09:27,848.25,849.25,848.25,849.00,1084,652,1736.00
01/13/2003,09:28,849.00,849.00,847.75,847.75,230,1544,1774.00
01/13/2003,09:29,847.75,848.25,846.50,846.75,974,3451,4425.00
01/13/2003,09:30,846.75,846.75,846.25,846.50,1396,1806,3202.00
01/13/2003,09:31,846.50,846.75,845.50,846.00,1530,3012,4542.00
01/13/2003,09:32,846.00,846.50,845.75,845.75,1232,996,2228.00
01/13/2003,09:33,845.75,846.75,845.75,846.50,1630,1169,2799.00
01/13/2003,09:34,846.25,846.50,845.50,845.50,582,1382,1964.00
01/13/2003,09:35,845.50,845.50,845.00,845.50,740,2712,3452.00
01/13/2003,09:36,845.50,845.50,844.00,844.25,1606,3538,5144.00
01/13/2003,09:37,844.25,844.25,843.50,843.50,900,2712,3612.00
01/13/2003,09:38,843.50,843.75,842.75,843.25,1742,2646,4388.00
01/13/2003,09:39,843.50,843.75,843.00,843.75,2045,1254,3299.00
01/13/2003,09:40,843.75,844.25,843.50,844.00,1214,1022,2236.00
01/13/2003,09:41,844.00,844.25,843.75,844.00,1119,350,1469.00
01/13/2003,09:42,844.25,844.50,844.00,844.00,710,1008,1718.00
01/13/2003,09:43,844.00,844.25,843.50,843.75,960,648,1608.00
01/13/2003,09:44,844.00,844.00,843.25,843.50,588,1131,1719.00
01/13/2003,09:45,843.75,844.00,843.25,844.00,920,1037,1957.00
01/13/2003,09:46,844.00,844.00,843.00,843.25,1304,1174,2478.00
01/13/2003,09:47,843.25,843.75,843.00,843.25,1053,675,1728.00
01/13/2003,09:48,843.25,843.25,842.25,842.50,784,2375,3159.00
01/13/2003,09:49,842.50,842.75,841.50,841.75,840,1843,2683.00
01/13/2003,09:50,841.50,842.00,840.75,841.00,1298,2237,3535.00
01/13/2003,09:51,841.00,841.25,840.25,840.75,1732,1557,3289.00
01/13/2003,09:52,840.75,841.25,840.50,841.25,1394,794,2188.00
01/13/2003,09:53,841.25,841.75,841.00,841.75,1475,391,1866.00
01/13/2003,09:54,841.75,842.00,841.50,841.75,311,463,774.00
01/13/2003,09:55,841.50,841.75,841.25,841.50,517,1007,1524.00
01/13/2003,09:56,841.75,842.25,841.50,842.25,744,1045,1789.00
01/13/2003,09:57,842.25,842.25,841.25,841.75,707,1663,2370.00
01/13/2003,09:58,841.75,842.75,841.75,842.75,1439,462,1901.00
01/13/2003,09:59,842.50,843.00,842.25,842.50,744,809,1553.00
01/13/2003,10:00,842.50,842.75,842.25,842.25,680,623,1303.00
01/13/2003,10:01,842.25,842.25,841.50,841.75,933,1548,2481.00
01/13/2003,10:02,842.00,842.25,841.75,841.75,507,512,1019.00
01/13/2003,10:03,841.75,842.00,840.75,841.00,373,1735,2108.00
01/13/2003,10:04,841.00,841.75,840.75,841.75,1207,783,1990.00
01/13/2003,10:05,841.75,842.50,841.75,842.25,1041,916,1957.00
01/13/2003,10:06,842.25,842.75,842.00,842.75,1433,548,1981.00
01/13/2003,10:07,842.75,843.50,842.50,843.25,2231,1561,3792.00
01/13/2003,10:08,843.00,843.50,843.00,843.25,711,1032,1743.00
01/13/2003,10:09,843.00,843.50,843.00,843.25,362,225,587.00
01/13/2003,10:10,843.50,843.75,843.25,843.50,1013,734,1747.00
01/13/2003,10:11,843.50,843.75,843.25,843.75,571,941,1512.00
01/13/2003,10:12,843.50,843.50,843.00,843.25,141,793,934.00
01/13/2003,10:13,843.00,843.25,842.75,842.75,703,1261,1964.00
01/13/2003,10:14,842.75,843.00,842.50,843.00,752,638,1390.00
01/13/2003,10:15,843.00,843.75,842.75,843.75,634,298,932.00
01/13/2003,10:16,843.75,843.75,843.00,843.00,183,1463,1646.00
01/13/2003,10:17,843.00,843.25,842.75,842.75,492,341,833.00
01/13/2003,10:18,843.00,843.25,842.50,843.00,568,1501,2069.00
01/13/2003,10:19,843.00,844.25,843.00,844.00,2075,967,3042.00
01/13/2003,10:20,844.00,844.25,843.25,843.25,252,1537,1789.00
01/13/2003,10:21,843.25,844.00,843.25,843.75,516,164,680.00
01/13/2003,10:22,843.75,844.25,843.50,844.00,891,414,1305.00
01/13/2003,10:23,844.00,844.00,843.25,843.25,278,1347,1625.00
01/13/2003,10:24,843.25,844.00,843.25,844.00,1139,415,1554.00
01/13/2003,10:25,843.75,844.00,843.00,843.25,326,594,920.00
01/13/2003,10:26,843.25,843.50,842.75,843.25,1058,813,1871.00
01/13/2003,10:27,843.00,844.50,843.00,844.00,1382,416,1798.00
01/13/2003,10:28,844.00,844.50,844.00,844.25,950,725,1675.00
01/13/2003,10:29,844.00,844.25,843.50,843.75,319,1306,1625.00
01/13/2003,10:30,844.00,844.50,844.00,844.00,592,356,948.00
01/13/2003,10:31,844.00,844.50,843.25,844.50,1235,743,1978.00
01/13/2003,10:32,844.75,845.00,844.25,844.25,1151,938,2089.00
01/13/2003,10:33,844.25,845.00,844.25,844.50,581,469,1050.00
01/13/2003,10:34,844.50,845.00,844.50,845.00,370,302,672.00
01/13/2003,10:35,845.00,845.25,844.75,845.00,1126,684,1810.00
01/13/2003,10:36,844.75,845.00,844.50,844.75,44,401,445.00
01/13/2003,10:37,844.75,844.75,844.25,844.50,170,724,894.00
01/13/2003,10:38,844.50,844.75,844.25,844.50,149,297,446.00
01/13/2003,10:39,844.50,844.50,844.25,844.50,334,42,376.00
01/13/2003,10:40,844.25,844.75,844.25,844.50,133,289,422.00
01/13/2003,10:41,844.50,844.75,844.25,844.50,343,266,609.00
01/13/2003,10:42,844.75,845.50,844.50,845.00,810,303,1113.00
01/13/2003,10:43,845.25,845.25,844.75,844.75,200,534,734.00
01/13/2003,10:44,845.00,845.50,844.75,845.25,517,609,1126.00
01/13/2003,10:45,845.25,845.25,844.75,845.00,350,271,621.00
01/13/2003,10:46,845.00,845.00,844.25,844.25,555,865,1420.00
01/13/2003,10:47,844.25,844.50,843.50,843.75,290,1444,1734.00
01/13/2003,10:48,843.50,844.25,843.50,844.00,731,331,1062.00
01/13/2003,10:49,844.00,844.50,844.00,844.25,529,425,954.00
01/13/2003,10:50,844.25,845.00,844.25,844.75,872,92,964.00
01/13/2003,10:51,844.75,844.75,843.75,843.75,101,794,895.00
01/13/2003,10:52,843.75,844.25,843.50,844.00,334,373,707.00
01/13/2003,10:53,844.25,844.75,844.00,844.75,969,554,1523.00
01/13/2003,10:54,844.50,845.00,844.00,844.00,180,506,686.00
01/13/2003,10:55,844.00,845.00,844.00,844.75,609,214,823.00
01/13/2003,10:56,845.00,845.00,844.00,844.25,374,863,1237.00
01/13/2003,10:57,844.00,845.00,843.75,844.75,865,528,1393.00
01/13/2003,10:58,845.00,845.25,844.75,844.75,485,523,1008.00
01/13/2003,10:59,844.75,845.00,844.50,844.75,212,84,296.00
01/13/2003,11:00,845.00,845.25,844.75,845.25,504,27,531.00
01/13/2003,11:01,845.00,845.50,845.00,845.00,672,486,1158.00
01/13/2003,11:02,845.00,845.00,844.50,844.75,182,926,1108.00
01/13/2003,11:03,845.00,845.00,844.50,844.50,248,548,796.00
01/13/2003,11:04,844.50,844.75,844.25,844.50,263,319,582.00
01/13/2003,11:05,844.50,845.00,844.25,845.00,450,8,458.00
01/13/2003,11:06,845.00,845.50,844.75,845.25,557,49,606.00
01/13/2003,11:07,845.50,846.00,845.00,845.75,1221,796,2017.00
01/13/2003,11:08,845.75,846.00,845.50,845.75,691,483,1174.00
01/13/2003,11:09,845.75,846.25,845.25,845.50,468,536,1004.00
01/13/2003,11:10,845.25,845.75,845.25,845.25,309,598,907.00
01/13/2003,11:11,845.50,845.75,845.25,845.50,267,275,542.00
01/13/2003,11:12,845.25,846.00,845.25,846.00,655,81,736.00
01/13/2003,11:13,846.00,846.25,845.00,845.50,584,899,1483.00
01/13/2003,11:14,845.50,845.50,845.25,845.25,119,366,485.00
01/13/2003,11:15,845.25,845.50,845.25,845.25,19,225,244.00
01/13/2003,11:16,845.50,845.50,845.25,845.25,360,220,580.00
01/13/2003,11:17,845.50,845.75,845.25,845.50,151,69,220.00
01/13/2003,11:18,845.50,846.00,845.50,845.75,203,216,419.00
01/13/2003,11:19,845.75,846.25,845.75,845.75,277,194,471.00
01/13/2003,11:20,845.75,846.00,845.25,845.25,83,688,771.00
01/13/2003,11:21,845.25,845.75,845.25,845.75,282,36,318.00
01/13/2003,11:22,845.50,846.25,845.50,846.00,435,108,543.00
01/13/2003,11:23,846.00,846.25,846.00,846.25,77,161,238.00
01/13/2003,11:24,846.00,846.25,845.75,846.00,209,166,375.00
01/13/2003,11:25,846.00,846.25,845.75,846.25,116,120,236.00
01/13/2003,11:26,846.00,846.75,846.00,846.50,1276,354,1630.00
01/13/2003,11:27,846.50,846.75,846.25,846.75,590,194,784.00
01/13/2003,11:28,846.75,847.00,846.50,846.75,457,274,731.00
01/13/2003,11:29,846.50,847.00,846.50,846.50,120,230,350.00
01/13/2003,11:30,846.50,846.50,846.00,846.00,280,1041,1321.00
01/13/2003,11:31,846.00,846.00,845.75,846.00,341,229,570.00
01/13/2003,11:32,846.00,846.50,846.00,846.00,224,176,400.00
01/13/2003,11:33,846.25,846.25,845.75,846.00,152,225,377.00
01/13/2003,11:34,845.75,846.00,845.25,845.25,328,884,1212.00
01/13/2003,11:35,845.25,845.50,845.00,845.00,290,698,988.00
01/13/2003,11:36,845.00,845.50,845.00,845.50,226,109,335.00
01/13/2003,11:37,845.25,846.00,845.25,845.75,591,166,757.00
01/13/2003,11:38,846.00,846.00,845.75,846.00,153,69,222.00
01/13/2003,11:39,845.75,846.50,845.75,846.50,856,135,991.00
01/13/2003,11:40,846.50,846.75,846.25,846.50,260,537,797.00
01/13/2003,11:41,846.50,846.75,846.00,846.25,230,457,687.00
01/13/2003,11:42,846.25,846.75,846.00,846.25,453,172,625.00
01/13/2003,11:43,846.50,846.50,846.00,846.00,22,136,158.00
01/13/2003,11:44,846.00,846.25,845.75,845.75,20,246,266.00
01/13/2003,11:45,846.00,846.25,845.75,846.00,236,83,319.00
01/13/2003,11:46,846.00,846.25,845.50,845.50,122,573,695.00
01/13/2003,11:47,845.50,845.75,845.25,845.75,424,355,779.00
01/13/2003,11:48,845.75,846.25,845.50,845.75,333,102,435.00
01/13/2003,11:49,846.00,846.00,845.75,846.00,130,203,333.00
01/13/2003,11:50,846.00,846.00,845.75,846.00,49,20,69.00
01/13/2003,11:51,846.00,846.00,845.75,846.00,102,18,120.00
01/13/2003,11:52,846.00,846.25,845.75,846.00,227,150,377.00
01/13/2003,11:53,846.25,847.25,846.00,847.25,1608,328,1936.00
01/13/2003,11:54,847.25,847.25,846.75,847.25,683,487,1170.00
01/13/2003,11:55,847.00,847.25,846.75,846.75,142,556,698.00
01/13/2003,11:56,846.75,847.50,846.75,847.25,553,221,774.00
01/13/2003,11:57,847.25,847.50,846.75,847.00,27,597,624.00
01/13/2003,11:58,846.75,847.00,846.50,846.75,174,299,473.00
01/13/2003,11:59,846.75,846.75,846.50,846.50,141,785,926.00
01/13/2003,12:00,846.25,847.00,846.25,847.00,308,101,409.00
01/13/2003,12:01,847.00,847.00,846.50,846.75,473,342,815.00
01/13/2003,12:02,847.00,847.00,846.25,846.25,32,626,658.00
01/13/2003,12:03,846.50,846.50,845.25,845.50,419,1449,1868.00
01/13/2003,12:04,845.50,846.00,845.25,845.75,476,440,916.00
01/13/2003,12:05,846.00,846.00,845.75,845.75,452,238,690.00
01/13/2003,12:06,845.75,846.00,845.50,846.00,390,204,594.00
01/13/2003,12:07,845.75,846.25,845.50,845.75,421,508,929.00
01/13/2003,12:08,845.75,846.25,845.75,846.00,217,122,339.00
01/13/2003,12:09,846.00,846.00,845.50,845.50,62,632,694.00
01/13/2003,12:10,845.50,845.50,844.75,844.75,419,1599,2018.00
01/13/2003,12:11,844.75,845.00,844.50,844.75,380,878,1258.00
01/13/2003,12:12,844.50,845.25,844.50,845.00,595,111,706.00
01/13/2003,12:13,845.25,845.50,844.75,845.25,835,461,1296.00
01/13/2003,12:14,845.25,845.50,845.00,845.25,275,108,383.00
01/13/2003,12:15,845.25,845.25,844.75,845.00,357,353,710.00
01/13/2003,12:16,845.00,845.75,845.00,845.75,719,178,897.00
01/13/2003,12:17,845.75,845.75,845.25,845.25,296,143,439.00
01/13/2003,12:18,845.25,845.50,845.00,845.00,86,670,756.00
01/13/2003,12:19,845.00,845.75,845.00,845.50,468,305,773.00
01/13/2003,12:20,845.50,845.75,845.25,845.50,456,48,504.00
01/13/2003,12:21,845.75,846.00,845.50,846.00,362,116,478.00
01/13/2003,12:22,845.75,845.75,845.00,845.00,209,684,893.00
01/13/2003,12:23,845.00,845.25,844.75,845.00,517,432,949.00
01/13/2003,12:24,845.00,845.25,844.25,844.50,484,907,1391.00
01/13/2003,12:25,844.50,845.25,844.50,844.75,525,316,841.00
01/13/2003,12:26,844.75,845.25,844.75,845.00,296,126,422.00
01/13/2003,12:27,845.25,845.50,845.00,845.25,303,94,397.00
01/13/2003,12:28,845.50,845.75,845.25,845.25,350,494,844.00
01/13/2003,12:29,845.25,845.25,845.00,845.25,224,67,291.00
01/13/2003,12:30,845.25,845.25,844.50,845.00,258,595,853.00
01/13/2003,12:31,845.25,845.50,844.75,845.25,797,452,1249.00
01/13/2003,12:32,845.25,846.00,845.25,846.00,922,623,1545.00
01/13/2003,12:33,846.00,846.25,845.75,845.75,970,292,1262.00
01/13/2003,12:34,845.75,845.75,845.25,845.25,110,599,709.00
01/13/2003,12:35,845.25,846.25,845.25,846.25,776,54,830.00
01/13/2003,12:36,846.25,846.75,846.00,846.25,803,609,1412.00
01/13/2003,12:37,846.25,846.75,845.75,845.75,313,1151,1464.00
01/13/2003,12:38,845.75,846.00,844.50,844.75,993,2015,3008.00
01/13/2003,12:39,845.00,845.25,844.75,845.25,880,984,1864.00
01/13/2003,12:40,845.25,845.25,845.00,845.25,461,242,703.00
01/13/2003,12:41,845.25,845.50,844.75,845.00,234,328,562.00
01/13/2003,12:42,845.00,845.25,844.50,845.00,404,271,675.00
01/13/2003,12:43,844.75,845.50,844.75,845.25,521,75,596.00
01/13/2003,12:44,845.25,846.00,845.00,846.00,1213,836,2049.00
01/13/2003,12:45,845.75,846.50,845.75,846.00,856,858,1714.00
01/13/2003,12:46,846.00,846.25,845.75,846.00,242,632,874.00
01/13/2003,12:47,846.00,846.00,845.75,846.00,321,17,338.00
01/13/2003,12:48,845.75,846.00,845.50,845.75,452,821,1273.00
01/13/2003,12:49,845.75,846.25,845.75,845.75,614,240,854.00
01/13/2003,12:50,845.75,846.25,845.75,846.00,311,197,508.00
01/13/2003,12:51,846.00,846.25,846.00,846.25,284,217,501.00
01/13/2003,12:52,846.25,847.25,846.25,847.00,1948,1040,2988.00
01/13/2003,12:53,846.75,847.00,846.50,846.50,338,729,1067.00
01/13/2003,12:54,846.75,847.25,846.25,847.25,564,291,855.00
01/13/2003,12:55,847.00,847.50,846.75,847.00,795,997,1792.00
01/13/2003,12:56,847.00,847.75,847.00,847.50,1594,721,2315.00
01/13/2003,12:57,847.50,847.75,847.00,847.00,588,739,1327.00
01/13/2003,12:58,847.00,847.50,846.75,847.00,670,535,1205.00
01/13/2003,12:59,847.25,847.25,846.50,847.00,228,626,854.00
01/13/2003,13:00,846.75,847.25,846.75,847.25,948,284,1232.00
01/13/2003,13:01,847.00,848.25,846.75,848.25,3223,701,3924.00
01/13/2003,13:02,848.25,848.75,848.00,848.25,2507,785,3292.00
01/13/2003,13:03,848.25,848.50,847.75,848.00,303,840,1143.00
01/13/2003,13:04,848.00,848.50,848.00,848.50,593,641,1234.00
01/13/2003,13:05,848.50,849.00,848.25,848.75,1256,536,1792.00
01/13/2003,13:06,848.75,849.00,848.25,848.50,637,1072,1709.00
01/13/2003,13:07,848.50,849.00,848.25,848.75,576,536,1112.00
01/13/2003,13:08,848.50,849.50,848.25,849.25,1971,492,2463.00
01/13/2003,13:09,849.50,849.75,848.75,849.00,1033,1289,2322.00
01/13/2003,13:10,848.75,849.00,848.50,848.75,648,715,1363.00
01/13/2003,13:11,848.75,849.00,848.25,848.25,588,1493,2081.00
01/13/2003,13:12,848.25,848.50,848.00,848.25,298,734,1032.00
01/13/2003,13:13,848.25,848.50,848.25,848.25,80,232,312.00
01/13/2003,13:14,848.25,848.50,848.25,848.25,51,322,373.00
01/13/2003,13:15,848.25,849.00,848.00,849.00,854,122,976.00
01/13/2003,13:16,849.00,849.50,848.75,849.50,1237,848,2085.00
01/13/2003,13:17,849.50,849.75,849.00,849.75,1956,1264,3220.00
01/13/2003,13:18,849.75,850.25,849.50,849.75,2702,1194,3896.00
01/13/2003,13:19,849.75,850.00,849.25,849.75,1068,564,1632.00
01/13/2003,13:20,849.75,849.75,848.75,848.75,422,2025,2447.00
01/13/2003,13:21,848.75,849.00,848.25,848.25,902,1353,2255.00
01/13/2003,13:22,848.25,849.00,848.25,848.75,429,500,929.00
01/13/2003,13:23,848.50,848.75,848.00,848.25,189,840,1029.00
01/13/2003,13:24,848.00,848.25,847.75,848.00,575,681,1256.00
01/13/2003,13:25,848.00,848.25,847.75,848.00,281,476,757.00
01/13/2003,13:26,848.25,848.25,847.25,847.50,233,903,1136.00
01/13/2003,13:27,847.50,848.00,847.50,847.50,198,224,422.00
01/13/2003,13:28,847.75,848.25,847.50,848.00,611,587,1198.00
01/13/2003,13:29,848.25,848.50,848.00,848.25,769,605,1374.00
01/13/2003,13:30,848.00,848.25,847.25,847.50,56,1501,1557.00
01/13/2003,13:31,847.50,848.25,847.50,848.00,541,769,1310.00
01/13/2003,13:32,848.00,848.25,847.75,848.00,297,745,1042.00
01/13/2003,13:33,848.25,848.75,848.00,848.25,1775,594,2369.00
01/13/2003,13:34,848.25,848.25,847.50,847.50,287,1352,1639.00
01/13/2003,13:35,847.50,848.75,847.50,848.50,1509,665,2174.00
01/13/2003,13:36,848.50,849.00,848.25,848.75,746,377,1123.00
01/13/2003,13:37,848.75,848.75,847.75,848.00,310,1133,1443.00
01/13/2003,13:38,848.00,848.00,847.25,847.50,941,1099,2040.00
01/13/2003,13:39,847.50,847.50,846.25,846.50,952,2695,3647.00
01/13/2003,13:40,846.25,846.75,845.75,846.25,1114,1205,2319.00
01/13/2003,13:41,846.00,846.50,845.75,846.50,665,387,1052.00
01/13/2003,13:42,846.50,846.75,846.25,846.25,274,556,830.00
01/13/2003,13:43,846.25,846.50,846.00,846.00,572,1257,1829.00
01/13/2003,13:44,846.25,846.25,845.75,846.00,396,653,1049.00
01/13/2003,13:45,846.00,846.00,845.50,845.75,857,708,1565.00
01/13/2003,13:46,845.75,845.75,845.25,845.50,1212,1122,2334.00
01/13/2003,13:47,845.75,846.50,845.50,846.25,1399,314,1713.00
01/13/2003,13:48,846.25,846.50,845.75,846.25,669,595,1264.00
01/13/2003,13:49,846.25,846.50,846.00,846.25,468,154,622.00
01/13/2003,13:50,846.25,846.25,845.25,845.25,250,2128,2378.00
01/13/2003,13:51,845.50,845.75,845.00,845.50,1009,1560,2569.00
01/13/2003,13:52,845.50,845.75,845.25,845.50,1000,543,1543.00
01/13/2003,13:53,845.75,845.75,845.25,845.50,590,721,1311.00
01/13/2003,13:54,845.50,845.50,844.50,845.00,832,1531,2363.00
01/13/2003,13:55,844.75,845.25,844.25,844.75,964,873,1837.00
01/13/2003,13:56,844.75,845.00,844.00,844.25,788,1718,2506.00
01/13/2003,13:57,844.25,844.25,843.75,844.25,470,733,1203.00
01/13/2003,13:58,844.25,845.00,843.75,845.00,1518,696,2214.00
01/13/2003,13:59,845.00,845.25,844.50,845.25,1514,480,1994.00
01/13/2003,14:00,845.00,845.25,844.75,844.75,536,407,943.00
01/13/2003,14:01,844.75,845.00,844.25,844.25,460,1519,1979.00
01/13/2003,14:02,844.25,845.00,843.75,844.75,1086,1513,2599.00
01/13/2003,14:03,845.00,845.75,844.75,845.75,1822,1193,3015.00
01/13/2003,14:04,845.75,845.75,844.75,845.50,1323,1292,2615.00
01/13/2003,14:05,845.50,845.75,844.75,845.00,758,485,1243.00
01/13/2003,14:06,845.00,845.50,845.00,845.50,482,281,763.00
01/13/2003,14:07,845.50,845.75,844.75,844.75,476,344,820.00
01/13/2003,14:08,844.75,845.00,844.25,844.25,953,1855,2808.00
01/13/2003,14:09,844.25,844.75,844.25,844.50,1153,606,1759.00
01/13/2003,14:10,844.25,845.25,844.00,845.00,1322,639,1961.00
01/13/2003,14:11,845.00,845.50,845.00,845.50,854,844,1698.00
01/13/2003,14:12,845.25,845.50,844.75,845.25,526,744,1270.00
01/13/2003,14:13,845.25,845.75,845.00,845.50,703,496,1199.00
01/13/2003,14:14,845.50,845.75,845.00,845.00,1239,1279,2518.00
01/13/2003,14:15,845.00,845.25,844.75,845.25,601,580,1181.00
01/13/2003,14:16,845.25,845.75,845.25,845.50,655,845,1500.00
01/13/2003,14:17,845.50,845.50,845.00,845.25,386,190,576.00
01/13/2003,14:18,845.25,845.50,844.75,845.00,233,663,896.00
01/13/2003,14:19,844.75,845.25,844.25,845.00,1348,1601,2949.00
01/13/2003,14:20,845.00,845.75,844.75,845.75,1662,502,2164.00
01/13/2003,14:21,845.75,845.75,845.25,845.75,1109,820,1929.00
01/13/2003,14:22,845.75,846.75,845.75,846.75,3443,319,3762.00
01/13/2003,14:23,846.75,846.75,846.00,846.25,829,744,1573.00
01/13/2003,14:24,846.25,846.50,845.75,846.00,463,1251,1714.00
01/13/2003,14:25,846.00,846.25,845.50,846.00,370,960,1330.00
01/13/2003,14:26,846.00,846.25,845.75,846.00,636,18,654.00
01/13/2003,14:27,846.25,846.75,845.75,846.25,1590,616,2206.00
01/13/2003,14:28,846.25,847.25,846.25,846.75,2153,1150,3303.00
01/13/2003,14:29,846.75,846.75,846.50,846.75,601,751,1352.00
01/13/2003,14:30,846.75,846.75,845.75,845.75,1018,1656,2674.00
01/13/2003,14:31,845.75,846.00,845.25,845.75,1143,1007,2150.00
01/13/2003,14:32,845.75,845.75,844.00,844.00,991,2205,3196.00
01/13/2003,14:33,844.00,844.75,843.75,844.25,1865,1466,3331.00
01/13/2003,14:34,844.25,844.75,844.00,844.00,661,789,1450.00
01/13/2003,14:35,844.25,844.75,844.00,844.25,1111,596,1707.00
01/13/2003,14:36,844.25,844.25,843.25,844.00,1962,2762,4724.00
01/13/2003,14:37,844.00,845.00,844.00,845.00,2815,850,3665.00
01/13/2003,14:38,844.75,845.50,844.50,845.25,1051,1699,2750.00
01/13/2003,14:39,845.25,845.25,844.25,844.50,256,1393,1649.00
01/13/2003,14:40,844.25,845.00,844.25,844.50,804,301,1105.00
01/13/2003,14:41,844.50,844.75,843.75,843.75,1019,2172,3191.00
01/13/2003,14:42,843.75,845.25,843.75,845.25,1842,665,2507.00
01/13/2003,14:43,845.25,845.50,844.50,845.00,1404,1642,3046.00
01/13/2003,14:44,844.75,845.25,844.50,845.00,513,378,891.00
01/13/2003,14:45,845.00,845.00,844.25,844.50,125,1235,1360.00
01/13/2003,14:46,844.25,844.75,844.00,844.50,1164,625,1789.00
01/13/2003,14:47,844.50,845.00,844.50,844.75,828,448,1276.00
01/13/2003,14:48,844.75,845.00,844.50,844.75,901,726,1627.00
01/13/2003,14:49,845.00,845.50,844.75,845.25,1583,440,2023.00
01/13/2003,14:50,845.25,845.25,844.50,845.00,410,1223,1633.00
01/13/2003,14:51,844.75,845.25,844.50,845.25,362,365,727.00
01/13/2003,14:52,845.25,845.50,844.75,845.25,975,354,1329.00
01/13/2003,14:53,845.50,846.00,845.25,846.00,1742,1318,3060.00
01/13/2003,14:54,846.00,846.00,845.50,845.75,836,1133,1969.00
01/13/2003,14:55,846.00,846.00,845.25,845.50,680,1521,2201.00
01/13/2003,14:56,845.50,845.75,845.00,845.00,611,582,1193.00
01/13/2003,14:57,845.25,845.75,845.00,845.25,802,368,1170.00
01/13/2003,14:58,845.25,845.50,845.00,845.25,468,506,974.00
01/13/2003,14:59,845.50,845.50,844.50,844.50,547,1541,2088.00
01/13/2003,15:00,844.50,845.50,844.50,845.25,3477,1592,5069.00
01/13/2003,15:01,845.25,845.75,844.75,845.25,2544,1732,4276.00
01/13/2003,15:02,845.25,845.50,845.00,845.50,1080,351,1431.00
01/13/2003,15:03,845.50,846.00,845.25,845.75,1680,565,2245.00
01/13/2003,15:04,845.75,846.00,845.50,846.00,449,411,860.00
01/13/2003,15:05,845.75,846.25,845.75,846.25,2146,870,3016.00
01/13/2003,15:06,846.25,846.50,846.00,846.25,1673,887,2560.00
01/13/2003,15:07,846.25,846.25,845.50,845.75,788,709,1497.00
01/13/2003,15:08,845.75,846.00,845.50,845.75,296,831,1127.00
01/13/2003,15:09,845.75,846.00,845.25,845.50,609,642,1251.00
01/13/2003,15:10,845.50,846.00,845.25,845.75,941,531,1472.00
01/13/2003,15:11,845.50,846.25,845.50,845.75,657,639,1296.00
01/13/2003,15:12,845.75,846.25,845.75,846.00,618,489,1107.00
01/13/2003,15:13,845.75,846.00,845.75,846.00,290,419,709.00
01/13/2003,15:14,846.00,846.25,845.75,846.00,319,308,627.00
01/13/2003,15:15,846.25,846.50,845.75,846.25,850,1067,1917.00
01/13/2003,15:16,846.50,846.50,846.25,846.25,115,39,154.00
01/13/2003,15:46,845.75,846.00,845.75,846.00,32,35,67.00
01/13/2003,15:47,846.00,846.00,845.75,846.00,43,5,48.00
01/13/2003,15:48,846.00,846.00,845.75,846.00,25,106,131.00
01/13/2003,15:49,846.00,846.25,846.00,846.25,20,0,20.00
01/13/2003,15:50,846.25,846.25,846.00,846.00,2,62,64.00
01/13/2003,15:51,846.00,846.25,846.00,846.00,1,20,21.00
01/13/2003,15:52,846.25,846.25,846.00,846.25,106,2,108.00
01/13/2003,15:53,846.25,846.50,846.25,846.50,13,0,13.00
01/13/2003,15:54,846.25,846.25,846.25,846.25,0,154,154.00
01/13/2003,15:55,846.25,846.25,846.25,846.25,0,8,8.00
01/13/2003,15:56,846.50,846.50,846.25,846.50,14,2,16.00
01/13/2003,15:57,846.50,846.75,846.50,846.75,12,0,12.00
01/13/2003,15:58,846.75,846.75,846.50,846.50,1,18,19.00
01/13/2003,15:59,846.50,846.50,846.50,846.50,0,56,56.00
01/13/2003,16:00,846.50,846.75,846.50,846.50,2,9,11.00
01/13/2003,17:01,846.25,846.25,846.00,846.00,0,6,6.00
01/13/2003,17:03,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,17:06,846.25,846.25,846.25,846.25,3,0,3.00
01/13/2003,17:07,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,17:08,846.00,846.50,846.00,846.25,1,2,3.00
01/13/2003,17:09,846.25,846.25,846.25,846.25,0,11,11.00
01/13/2003,17:10,846.00,846.00,846.00,846.00,0,3,3.00
01/13/2003,17:11,846.25,846.25,846.00,846.00,10,1,11.00
01/13/2003,17:12,846.00,846.00,846.00,846.00,0,4,4.00
01/13/2003,17:15,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,17:19,846.00,846.00,846.00,846.00,0,16,16.00
01/13/2003,17:21,846.25,846.25,846.00,846.25,2,1,3.00
01/13/2003,17:23,846.25,846.25,846.00,846.00,1,5,6.00
01/13/2003,17:24,846.00,846.25,846.00,846.25,1,2,3.00
01/13/2003,17:25,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,17:26,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,17:27,846.25,846.25,846.25,846.25,12,0,12.00
01/13/2003,17:28,846.25,846.25,846.25,846.25,3,0,3.00
01/13/2003,17:29,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,17:30,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,17:36,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,17:37,846.00,846.00,846.00,846.00,0,7,7.00
01/13/2003,17:39,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,17:40,846.00,846.00,845.75,846.00,1,13,14.00
01/13/2003,17:41,846.00,846.00,846.00,846.00,5,0,5.00
01/13/2003,17:42,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,17:47,846.00,846.00,845.75,845.75,4,5,9.00
01/13/2003,17:48,845.75,845.75,845.75,845.75,0,8,8.00
01/13/2003,17:49,845.75,845.75,845.50,845.50,0,8,8.00
01/13/2003,17:50,845.75,846.00,845.75,846.00,4,0,4.00
01/13/2003,17:51,845.50,845.50,845.50,845.50,0,1,1.00
01/13/2003,17:52,845.75,845.75,845.75,845.75,5,0,5.00
01/13/2003,17:54,845.50,845.50,845.50,845.50,0,4,4.00
01/13/2003,17:59,845.75,845.75,845.75,845.75,2,0,2.00
01/13/2003,18:00,845.75,845.75,845.75,845.75,2,0,2.00
01/13/2003,18:01,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,18:03,845.75,845.75,845.50,845.50,0,11,11.00
01/13/2003,18:05,845.75,845.75,845.75,845.75,5,0,5.00
01/13/2003,18:06,845.75,845.75,845.75,845.75,1,0,1.00
01/13/2003,18:08,845.50,845.50,845.50,845.50,0,1,1.00
01/13/2003,18:13,845.75,845.75,845.75,845.75,4,0,4.00
01/13/2003,18:14,845.50,845.50,845.50,845.50,0,1,1.00
01/13/2003,18:20,845.75,845.75,845.75,845.75,5,0,5.00
01/13/2003,18:22,845.75,845.75,845.75,845.75,3,0,3.00
01/13/2003,18:23,845.75,846.00,845.75,845.75,5,1,6.00
01/13/2003,18:24,846.00,846.00,846.00,846.00,2,0,2.00
01/13/2003,18:26,846.00,846.00,846.00,846.00,5,0,5.00
01/13/2003,18:28,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,18:29,846.00,846.00,846.00,846.00,4,0,4.00
01/13/2003,18:30,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,18:32,846.00,846.00,846.00,846.00,18,0,18.00
01/13/2003,18:33,846.00,846.00,846.00,846.00,3,0,3.00
01/13/2003,18:34,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,18:35,846.00,846.00,845.75,845.75,1,1,2.00
01/13/2003,18:36,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,18:38,845.75,846.00,845.75,846.00,1,5,6.00
01/13/2003,18:40,845.75,846.00,845.75,845.75,1,2,3.00
01/13/2003,18:42,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,18:44,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,18:45,845.75,846.00,845.75,846.00,8,10,18.00
01/13/2003,18:46,846.00,846.00,845.75,845.75,2,1,3.00
01/13/2003,18:47,846.25,846.25,845.75,845.75,3,8,11.00
01/13/2003,18:48,846.25,846.50,846.25,846.50,54,0,54.00
01/13/2003,18:49,846.25,846.75,846.25,846.25,2,3,5.00
01/13/2003,18:50,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,18:52,846.50,846.50,846.50,846.50,7,0,7.00
01/13/2003,18:53,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,18:55,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,18:56,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,18:58,846.50,846.50,846.25,846.25,9,11,20.00
01/13/2003,19:00,846.25,846.25,846.25,846.25,0,6,6.00
01/13/2003,19:03,846.50,846.50,846.50,846.50,5,0,5.00
01/13/2003,19:04,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,19:08,846.25,846.25,846.00,846.00,0,5,5.00
01/13/2003,19:12,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,19:14,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,19:16,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,19:20,846.25,846.25,846.00,846.00,2,3,5.00
01/13/2003,19:21,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,19:23,846.25,846.50,846.25,846.50,6,0,6.00
01/13/2003,19:24,846.50,846.50,846.50,846.50,3,0,3.00
01/13/2003,19:26,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,19:30,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,19:32,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,19:33,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,19:39,846.25,846.50,846.25,846.50,12,0,12.00
01/13/2003,19:42,846.50,846.50,846.50,846.50,2,0,2.00
01/13/2003,19:43,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,19:44,846.50,846.50,846.50,846.50,6,0,6.00
01/13/2003,19:45,846.50,846.50,846.50,846.50,3,0,3.00
01/13/2003,19:46,846.50,846.50,846.25,846.50,18,1,19.00
01/13/2003,19:47,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,19:48,846.50,846.50,846.50,846.50,6,0,6.00
01/13/2003,19:49,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,19:52,846.25,846.25,846.25,846.25,0,2,2.00
01/13/2003,19:53,846.50,846.50,846.50,846.50,4,0,4.00
01/13/2003,19:54,846.50,846.50,846.50,846.50,2,0,2.00
01/13/2003,19:55,846.50,846.50,846.50,846.50,3,0,3.00
01/13/2003,19:56,846.50,846.50,846.25,846.25,1,5,6.00
01/13/2003,19:57,846.50,846.50,846.50,846.50,3,0,3.00
01/13/2003,19:58,846.50,846.50,846.50,846.50,20,0,20.00
01/13/2003,19:59,846.50,846.50,846.50,846.50,10,0,10.00
01/13/2003,20:04,846.25,846.25,846.25,846.25,0,5,5.00
01/13/2003,20:05,846.50,846.50,846.50,846.50,2,0,2.00
01/13/2003,20:08,846.25,846.25,846.00,846.00,0,8,8.00
01/13/2003,20:09,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,20:15,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,20:16,846.00,846.00,846.00,846.00,0,2,2.00
01/13/2003,20:18,846.00,846.00,845.75,845.75,0,4,4.00
01/13/2003,20:20,845.75,845.75,845.75,845.75,0,2,2.00
01/13/2003,20:21,846.25,846.25,846.25,846.25,8,0,8.00
01/13/2003,20:22,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,20:23,846.00,846.50,845.75,845.75,16,8,24.00
01/13/2003,20:24,846.00,846.00,845.75,846.00,3,1,4.00
01/13/2003,20:25,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,20:26,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,20:28,846.00,846.00,845.75,845.75,2,1,3.00
01/13/2003,20:31,845.75,845.75,845.75,845.75,0,5,5.00
01/13/2003,20:32,845.75,846.00,845.75,846.00,1,3,4.00
01/13/2003,20:36,845.50,845.50,845.50,845.50,0,1,1.00
01/13/2003,20:37,845.75,845.75,845.75,845.75,5,0,5.00
01/13/2003,20:41,845.75,845.75,845.75,845.75,1,0,1.00
01/13/2003,20:44,845.50,845.50,845.50,845.50,0,1,1.00
01/13/2003,20:50,845.50,845.50,845.50,845.50,0,38,38.00
01/13/2003,20:51,845.50,845.75,845.50,845.75,3,1,4.00
01/13/2003,20:53,845.75,845.75,845.75,845.75,5,0,5.00
01/13/2003,20:54,845.75,845.75,845.75,845.75,3,0,3.00
01/13/2003,20:56,845.75,845.75,845.75,845.75,2,0,2.00
01/13/2003,20:58,845.75,846.00,845.75,846.00,15,0,15.00
01/13/2003,20:59,846.00,846.00,846.00,846.00,8,0,8.00
01/13/2003,21:00,846.00,846.00,846.00,846.00,20,0,20.00
01/13/2003,21:04,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,21:05,846.00,846.00,846.00,846.00,7,0,7.00
01/13/2003,21:07,846.00,846.00,846.00,846.00,2,0,2.00
01/13/2003,21:08,846.00,846.00,846.00,846.00,2,0,2.00
01/13/2003,21:09,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,21:16,846.00,846.00,846.00,846.00,2,0,2.00
01/13/2003,21:18,846.00,846.00,846.00,846.00,3,0,3.00
01/13/2003,21:19,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,21:20,846.00,846.00,846.00,846.00,0,7,7.00
01/13/2003,21:21,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,21:24,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,21:29,846.00,846.00,846.00,846.00,0,10,10.00
01/13/2003,21:36,845.75,845.75,845.75,845.75,0,6,6.00
01/13/2003,21:37,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,21:41,846.00,846.00,846.00,846.00,5,0,5.00
01/13/2003,21:44,846.00,846.00,846.00,846.00,2,0,2.00
01/13/2003,21:45,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,21:48,846.00,846.00,846.00,846.00,5,0,5.00
01/13/2003,21:50,846.00,846.00,846.00,846.00,5,0,5.00
01/13/2003,21:51,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,21:54,846.00,846.00,846.00,846.00,3,0,3.00
01/13/2003,21:56,846.25,846.25,846.25,846.25,1,0,1.00
01/13/2003,21:58,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,21:59,846.00,846.00,846.00,846.00,10,0,10.00
01/13/2003,22:00,846.00,846.50,846.00,846.25,16,11,27.00
01/13/2003,22:01,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,23:01,845.75,846.00,845.75,846.00,1,1,2.00
01/13/2003,23:05,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,23:07,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,23:08,845.75,845.75,845.75,845.75,0,1,1.00
01/13/2003,23:09,846.00,846.00,846.00,846.00,1,0,1.00
01/13/2003,23:13,846.00,846.00,846.00,846.00,6,0,6.00
01/13/2003,23:14,846.00,846.25,846.00,846.25,3,0,3.00
01/13/2003,23:18,846.25,846.25,846.25,846.25,2,0,2.00
01/13/2003,23:19,846.00,846.50,846.00,846.50,1,1,2.00
01/13/2003,23:20,846.25,846.25,846.25,846.25,0,5,5.00
01/13/2003,23:21,846.50,846.50,846.50,846.50,1,0,1.00
01/13/2003,23:23,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,23:24,846.00,846.50,846.00,846.50,1,1,2.00
01/13/2003,23:25,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,23:28,846.25,846.50,846.25,846.50,1,1,2.00
01/13/2003,23:29,846.25,846.25,846.25,846.25,0,1,1.00
01/13/2003,23:35,846.25,846.25,846.25,846.25,0,2,2.00
01/13/2003,23:37,846.25,846.50,846.25,846.50,16,1,17.00
01/13/2003,23:38,846.75,846.75,846.75,846.75,5,0,5.00
01/13/2003,23:39,846.75,846.75,846.75,846.75,1,0,1.00
01/13/2003,23:41,846.75,846.75,846.75,846.75,3,0,3.00
01/13/2003,23:42,846.50,846.50,846.50,846.50,0,3,3.00
01/13/2003,23:45,846.25,846.75,846.25,846.75,1,3,4.00
01/13/2003,23:53,846.50,846.50,846.50,846.50,0,1,1.00
01/13/2003,23:54,846.00,846.00,846.00,846.00,0,1,1.00
01/13/2003,23:55,846.00,846.00,845.75,845.75,0,4,4.00
01/13/2003,23:56,845.75,845.75,845.75,845.75,0,5,5.00
01/13/2003,23:57,846.00,846.00,846.00,846.00,4,0,4.00
01/13/2003,23:58,846.00,846.00,845.75,845.75,1,9,10.00
01/13/2003,23:59,846.00,846.00,845.75,845.75,2,2,4.00
01/14/2003,00:01,845.50,845.50,845.50,845.50,0,7,7.00
01/14/2003,00:04,845.75,845.75,845.75,845.75,2,0,2.00
01/14/2003,00:05,845.50,845.50,845.50,845.50,0,3,3.00
01/14/2003,00:06,845.50,845.50,845.50,845.50,0,2,2.00
01/14/2003,00:07,845.25,845.25,845.25,845.25,0,3,3.00
01/14/2003,00:08,845.25,845.25,845.25,845.25,0,20,20.00
01/14/2003,00:09,845.25,845.25,845.00,845.00,0,10,10.00
01/14/2003,00:10,845.25,845.50,845.25,845.50,10,0,10.00
01/14/2003,00:13,845.75,845.75,845.75,845.75,3,0,3.00
01/14/2003,00:23,845.75,846.50,845.75,846.50,35,0,35.00
01/14/2003,00:24,846.50,846.50,846.50,846.50,1,0,1.00
01/14/2003,00:25,846.50,846.50,846.50,846.50,10,0,10.00
01/14/2003,00:30,846.50,846.75,846.50,846.75,3,0,3.00
01/14/2003,00:45,846.25,846.25,846.25,846.25,0,4,4.00
01/14/2003,00:51,846.25,846.25,846.25,846.25,0,1,1.00
01/14/2003,00:53,846.25,846.25,846.25,846.25,0,1,1.00
01/14/2003,00:56,846.25,846.25,846.25,846.25,0,3,3.00
01/14/2003,00:57,846.50,846.75,846.50,846.75,16,0,16.00
01/14/2003,01:00,846.50,846.75,846.50,846.75,5,5,10.00
01/14/2003,01:01,846.25,846.25,846.25,846.25,0,2,2.00
01/14/2003,01:07,846.25,846.25,846.25,846.25,0,2,2.00
01/14/2003,01:13,846.75,846.75,846.75,846.75,1,0,1.00
01/14/2003,01:15,846.25,846.25,846.25,846.25,0,2,2.00
01/14/2003,01:21,846.25,846.25,846.25,846.25,0,8,8.00
01/14/2003,01:25,846.00,846.00,846.00,846.00,0,4,4.00
01/14/2003,01:28,845.75,845.75,845.75,845.75,0,1,1.00
01/14/2003,01:29,845.75,845.75,845.75,845.75,0,1,1.00
01/14/2003,01:31,845.75,845.75,845.75,845.75,0,1,1.00
01/14/2003,01:40,845.50,846.00,845.50,845.50,2,3,5.00
01/14/2003,01:42,845.50,845.50,845.50,845.50,0,1,1.00
01/14/2003,01:44,846.00,846.00,846.00,846.00,9,0,9.00
01/14/2003,01:46,846.00,846.00,845.75,845.75,4,1,5.00
01/14/2003,01:50,845.75,845.75,845.75,845.75,0,1,1.00
01/14/2003,01:51,845.75,845.75,845.75,845.75,0,3,3.00
01/14/2003,01:53,845.75,845.75,845.75,845.75,0,3,3.00
01/14/2003,01:54,845.75,845.75,845.75,845.75,0,1,1.00
01/14/2003,01:56,845.75,845.75,845.75,845.75,0,14,14.00
01/14/2003,01:58,845.75,845.75,845.50,845.50,0,3,3.00
01/14/2003,01:59,845.50,845.75,845.50,845.75,10,15,25.00
01/14/2003,02:00,845.75,845.75,845.75,845.75,8,0,8.00
01/14/2003,02:01,846.00,846.00,846.00,846.00,84,0,84.00
01/14/2003,02:02,845.75,846.25,845.75,846.25,9,8,17.00
01/14/2003,02:03,846.25,846.50,846.25,846.50,9,0,9.00
01/14/2003,02:04,846.50,846.50,846.50,846.50,17,0,17.00
01/14/2003,02:06,846.00,846.00,846.00,846.00,0,4,4.00
01/14/2003,02:07,846.00,846.00,846.00,846.00,0,1,1.00
01/14/2003,02:08,846.25,846.25,846.25,846.25,2,0,2.00
01/14/2003,02:09,846.00,846.00,846.00,846.00,0,1,1.00
01/14/2003,02:10,845.75,845.75,845.50,845.50,0,2,2.00
01/14/2003,02:11,845.75,845.75,845.50,845.50,2,10,12.00
01/14/2003,02:12,845.25,845.50,845.00,845.50,41,2,43.00
01/14/2003,02:13,845.50,845.50,845.00,845.00,57,5,62.00
01/14/2003,02:14,845.50,845.50,845.50,845.50,22,0,22.00
01/14/2003,02:15,845.00,845.00,844.75,844.75,1,39,40.00
01/14/2003,02:16,844.75,845.00,844.75,845.00,10,2,12.00
01/14/2003,02:17,845.00,845.00,844.50,845.00,26,68,94.00
01/14/2003,02:18,844.75,844.75,844.75,844.75,0,15,15.00
01/14/2003,02:20,845.25,845.25,845.25,845.25,23,0,23.00
01/14/2003,02:21,845.25,845.25,844.75,844.75,20,5,25.00
01/14/2003,02:22,844.50,844.75,844.50,844.75,5,3,8.00
01/14/2003,02:23,844.50,844.50,844.25,844.25,0,22,22.00
01/14/2003,02:24,844.50,844.50,844.50,844.50,6,0,6.00
01/14/2003,02:25,845.00,845.25,845.00,845.25,4,0,4.00
01/14/2003,02:26,845.00,845.00,845.00,845.00,0,6,6.00
01/14/2003,02:27,845.00,845.00,845.00,845.00,0,4,4.00
01/14/2003,02:28,844.75,844.75,844.75,844.75,0,5,5.00
01/14/2003,02:29,844.75,845.00,844.75,845.00,2,1,3.00
01/14/2003,02:30,845.00,845.00,844.75,845.00,39,12,51.00
01/14/2003,02:31,845.00,845.50,845.00,845.50,23,0,23.00
01/14/2003,02:32,845.50,845.75,845.50,845.75,37,0,37.00
01/14/2003,02:33,845.75,846.00,845.75,845.75,9,31,40.00
01/14/2003,02:34,845.75,846.00,845.75,846.00,1,19,20.00
01/14/2003,02:35,846.00,846.25,845.75,846.00,55,3,58.00
01/14/2003,02:36,846.00,846.25,846.00,846.25,20,0,20.00
01/14/2003,02:37,846.00,846.00,846.00,846.00,0,9,9.00
01/14/2003,02:38,846.00,846.00,846.00,846.00,0,2,2.00
01/14/2003,02:39,846.00,846.50,846.00,846.50,50,19,69.00
01/14/2003,02:40,846.75,846.75,846.50,846.50,10,6,16.00
01/14/2003,02:41,846.50,846.75,846.50,846.50,10,17,27.00
01/14/2003,02:43,846.50,846.50,846.25,846.50,23,33,56.00
01/14/2003,02:44,846.75,846.75,846.25,846.25,2,9,11.00
01/14/2003,02:45,846.25,846.50,846.25,846.50,1,6,7.00
01/14/2003,02:46,846.75,847.25,846.75,847.25,63,5,68.00
01/14/2003,02:47,847.25,848.00,847.00,847.75,97,16,113.00
01/14/2003,02:48,847.75,848.25,847.75,848.00,36,34,70.00
01/14/2003,02:49,848.00,848.25,847.75,848.00,11,26,37.00
01/14/2003,02:50,848.00,848.00,847.50,847.50,1,26,27.00
01/14/2003,02:51,847.50,847.75,847.50,847.75,7,1,8.00
01/14/2003,02:52,848.00,848.00,847.50,847.50,19,21,40.00
01/14/2003,02:53,847.25,847.50,847.25,847.50,10,11,21.00
01/14/2003,02:55,847.50,847.50,847.50,847.50,13,0,13.00
01/14/2003,02:56,847.25,847.25,847.25,847.25,0,10,10.00
01/14/2003,02:57,847.25,847.25,847.25,847.25,0,2,2.00
01/14/2003,02:58,847.25,847.25,847.25,847.25,0,2,2.00
01/14/2003,02:59,847.00,847.00,847.00,847.00,0,5,5.00
01/14/2003,03:00,846.75,847.00,846.75,847.00,5,16,21.00
01/14/2003,03:01,847.00,847.00,846.75,847.00,3,4,7.00
01/14/2003,03:02,847.25,847.25,847.25,847.25,2,0,2.00
01/14/2003,03:03,847.25,847.25,847.25,847.25,3,0,3.00
01/14/2003,03:04,847.25,847.25,847.25,847.25,2,0,2.00
01/14/2003,03:05,847.50,847.50,847.50,847.50,10,0,10.00
01/14/2003,03:06,847.75,848.00,847.75,848.00,10,0,10.00
01/14/2003,03:07,848.25,848.75,848.25,848.50,128,15,143.00
01/14/2003,03:08,848.50,848.50,848.25,848.25,0,8,8.00
01/14/2003,03:09,848.00,848.25,848.00,848.25,51,5,56.00
01/14/2003,03:10,848.25,848.25,848.00,848.00,69,10,79.00
01/14/2003,03:11,847.75,848.00,847.75,848.00,2,5,7.00
01/14/2003,03:12,848.00,848.00,848.00,848.00,1,0,1.00
01/14/2003,03:13,848.00,848.25,848.00,848.25,9,0,9.00
01/14/2003,03:14,848.50,848.50,848.25,848.25,3,2,5.00
01/14/2003,03:15,848.50,848.75,848.50,848.50,4,9,13.00
01/14/2003,03:16,848.25,848.25,848.00,848.25,15,6,21.00
01/14/2003,03:17,848.25,848.25,848.00,848.00,5,5,10.00
01/14/2003,03:18,848.00,848.00,847.50,847.50,0,13,13.00
01/14/2003,03:19,848.00,848.00,848.00,848.00,2,0,2.00
01/14/2003,03:20,848.00,848.00,848.00,848.00,1,0,1.00
01/14/2003,03:21,848.00,848.00,847.75,848.00,11,27,38.00
01/14/2003,03:22,848.00,848.00,848.00,848.00,1,0,1.00
01/14/2003,03:23,848.00,848.50,848.00,848.50,16,0,16.00
01/14/2003,03:24,848.50,848.50,848.50,848.50,1,0,1.00
01/14/2003,03:25,848.75,848.75,848.75,848.75,9,0,9.00
01/14/2003,03:26,849.00,849.00,848.75,848.75,5,3,8.00
01/14/2003,03:27,848.75,849.25,848.75,849.00,20,17,37.00
01/14/2003,03:28,848.75,848.75,848.75,848.75,0,6,6.00
01/14/2003,03:29,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,03:30,848.50,848.50,848.25,848.50,5,19,24.00
01/14/2003,03:31,848.50,848.50,848.50,848.50,6,0,6.00
01/14/2003,03:32,848.50,848.75,848.50,848.75,13,0,13.00
01/14/2003,03:33,848.75,848.75,848.75,848.75,9,0,9.00
01/14/2003,03:34,848.75,848.75,848.75,848.75,7,0,7.00
01/14/2003,03:36,848.50,848.50,848.50,848.50,0,5,5.00
01/14/2003,03:37,848.50,848.50,848.50,848.50,0,1,1.00
01/14/2003,03:38,848.50,848.50,848.25,848.25,0,8,8.00
01/14/2003,03:39,848.25,848.25,847.25,847.25,0,53,53.00
01/14/2003,03:40,847.50,847.50,847.25,847.25,27,5,32.00
01/14/2003,03:41,847.50,847.50,847.25,847.50,19,2,21.00
01/14/2003,03:42,847.50,847.50,847.50,847.50,12,0,12.00
01/14/2003,03:43,847.75,848.00,847.75,848.00,17,0,17.00
01/14/2003,03:44,848.25,848.25,848.25,848.25,6,0,6.00
01/14/2003,03:45,848.25,848.25,848.25,848.25,3,0,3.00
01/14/2003,03:47,848.25,848.25,848.25,848.25,16,0,16.00
01/14/2003,03:49,848.25,848.25,848.25,848.25,2,0,2.00
01/14/2003,03:50,848.25,848.25,848.25,848.25,4,0,4.00
01/14/2003,03:51,848.50,848.50,848.50,848.50,11,0,11.00
01/14/2003,03:52,848.25,848.25,848.25,848.25,0,4,4.00
01/14/2003,03:53,848.25,848.25,848.00,848.25,1,10,11.00
01/14/2003,03:54,848.25,848.50,848.25,848.50,12,2,14.00
01/14/2003,03:55,848.50,848.50,848.50,848.50,12,0,12.00
01/14/2003,03:56,848.50,848.50,848.25,848.25,13,1,14.00
01/14/2003,03:57,848.25,848.50,848.25,848.50,7,1,8.00
01/14/2003,03:58,848.50,848.50,848.25,848.25,51,1,52.00
01/14/2003,03:59,848.25,848.25,848.25,848.25,0,5,5.00
01/14/2003,04:01,848.00,848.50,848.00,848.50,46,1,47.00
01/14/2003,04:02,848.50,849.00,848.50,848.75,82,1,83.00
01/14/2003,04:03,849.00,849.25,849.00,849.00,37,4,41.00
01/14/2003,04:04,849.00,849.25,849.00,849.25,9,6,15.00
01/14/2003,04:05,849.25,849.50,849.25,849.25,46,5,51.00
01/14/2003,04:06,849.50,849.50,849.00,849.00,4,16,20.00
01/14/2003,04:07,849.00,849.50,849.00,849.25,110,16,126.00
01/14/2003,04:08,849.00,849.50,849.00,849.50,79,15,94.00
01/14/2003,04:09,849.25,850.50,849.25,850.00,192,17,209.00
01/14/2003,04:10,850.25,850.25,849.75,849.75,8,18,26.00
01/14/2003,04:11,850.00,850.00,849.25,849.50,10,24,34.00
01/14/2003,04:12,849.75,849.75,849.50,849.75,6,3,9.00
01/14/2003,04:13,849.50,849.75,849.50,849.75,2,4,6.00
01/14/2003,04:14,850.00,850.00,849.50,849.50,56,7,63.00
01/14/2003,04:15,849.50,849.75,849.50,849.50,1,16,17.00
01/14/2003,04:16,849.75,849.75,849.75,849.75,3,0,3.00
01/14/2003,04:17,849.50,849.50,849.00,849.00,0,67,67.00
01/14/2003,04:18,849.00,849.00,848.75,848.75,0,11,11.00
01/14/2003,04:19,849.00,849.00,846.50,847.75,73,107,180.00
01/14/2003,04:20,847.75,848.25,847.75,848.25,20,0,20.00
01/14/2003,04:21,848.25,848.25,848.25,848.25,5,0,5.00
01/14/2003,04:22,848.00,848.00,847.50,847.50,1,6,7.00
01/14/2003,04:23,847.75,847.75,847.75,847.75,10,0,10.00
01/14/2003,04:24,847.50,847.50,847.25,847.25,1,27,28.00
01/14/2003,04:25,847.00,847.25,847.00,847.25,3,10,13.00
01/14/2003,04:26,847.25,847.50,847.25,847.50,17,0,17.00
01/14/2003,04:27,847.75,848.50,847.75,848.25,99,1,100.00
01/14/2003,04:28,848.00,848.00,848.00,848.00,0,22,22.00
01/14/2003,04:31,848.25,849.00,848.25,849.00,27,18,45.00
01/14/2003,04:32,849.00,849.00,848.00,848.00,1,19,20.00
01/14/2003,04:33,848.00,848.00,847.50,847.50,0,43,43.00
01/14/2003,04:34,847.25,847.25,847.25,847.25,0,4,4.00
01/14/2003,04:36,847.50,847.75,847.25,847.50,9,6,15.00
01/14/2003,04:37,847.50,848.00,847.50,848.00,88,2,90.00
01/14/2003,04:38,848.00,848.00,848.00,848.00,14,0,14.00
01/14/2003,04:39,848.00,848.00,847.75,847.75,5,7,12.00
01/14/2003,04:40,848.00,848.00,847.75,847.75,5,3,8.00
01/14/2003,04:41,847.75,848.00,847.50,847.50,3,52,55.00
01/14/2003,04:42,847.25,848.00,847.25,848.00,25,1,26.00
01/14/2003,04:43,847.75,847.75,847.75,847.75,0,5,5.00
01/14/2003,04:44,847.50,847.50,847.50,847.50,0,3,3.00
01/14/2003,04:45,847.75,847.75,847.75,847.75,4,0,4.00
01/14/2003,04:46,847.75,847.75,847.75,847.75,15,0,15.00
01/14/2003,04:47,848.25,848.75,848.25,848.50,10,1,11.00
01/14/2003,04:48,848.50,849.00,848.50,849.00,15,4,19.00
01/14/2003,04:49,849.00,849.25,849.00,849.00,2,1,3.00
01/14/2003,04:50,849.25,849.25,849.00,849.00,5,5,10.00
01/14/2003,04:52,848.75,848.75,848.75,848.75,0,4,4.00
01/14/2003,04:53,848.75,848.75,848.75,848.75,0,2,2.00
01/14/2003,04:54,849.00,849.00,849.00,849.00,37,0,37.00
01/14/2003,04:55,849.00,849.00,848.75,848.75,4,1,5.00
01/14/2003,04:56,848.50,848.75,848.50,848.75,5,2,7.00
01/14/2003,04:57,849.00,849.00,849.00,849.00,4,0,4.00
01/14/2003,04:58,848.75,848.75,848.75,848.75,0,2,2.00
01/14/2003,04:59,848.75,848.75,848.50,848.50,0,2,2.00
01/14/2003,05:00,848.75,848.75,848.75,848.75,3,0,3.00
01/14/2003,05:03,848.75,849.00,848.50,848.50,4,1,5.00
01/14/2003,05:04,849.00,849.00,848.75,848.75,3,2,5.00
01/14/2003,05:05,848.75,848.75,848.25,848.50,11,29,40.00
01/14/2003,05:06,848.50,848.50,848.50,848.50,6,0,6.00
01/14/2003,05:07,848.75,849.25,848.75,849.25,18,0,18.00
01/14/2003,05:09,849.00,849.00,848.50,848.50,0,5,5.00
01/14/2003,05:10,848.50,848.50,848.50,848.50,0,3,3.00
01/14/2003,05:11,848.75,848.75,848.50,848.50,4,1,5.00
01/14/2003,05:12,849.00,849.00,849.00,849.00,9,0,9.00
01/14/2003,05:13,849.25,849.25,849.25,849.25,5,0,5.00
01/14/2003,05:14,849.00,849.00,849.00,849.00,0,8,8.00
01/14/2003,05:15,848.75,849.00,848.75,849.00,1,1,2.00
01/14/2003,05:16,848.75,848.75,848.75,848.75,0,7,7.00
01/14/2003,05:17,849.00,849.25,849.00,849.25,15,0,15.00
01/14/2003,05:18,849.25,849.50,849.25,849.50,32,0,32.00
01/14/2003,05:19,849.50,849.50,849.50,849.50,8,0,8.00
01/14/2003,05:20,849.50,849.50,849.50,849.50,36,0,36.00
01/14/2003,05:21,849.50,850.25,849.50,849.50,207,34,241.00
01/14/2003,05:22,849.50,849.50,849.50,849.50,0,2,2.00
01/14/2003,05:23,849.50,849.50,849.50,849.50,0,5,5.00
01/14/2003,05:24,849.50,849.50,849.50,849.50,0,1,1.00
01/14/2003,05:25,849.25,849.25,849.25,849.25,0,27,27.00
01/14/2003,05:26,849.00,849.00,848.75,848.75,0,50,50.00
01/14/2003,05:27,848.75,848.75,848.25,848.25,0,55,55.00
01/14/2003,05:28,848.25,848.50,848.25,848.25,1,9,10.00
01/14/2003,05:29,848.25,848.25,847.50,847.50,0,93,93.00
01/14/2003,05:30,847.50,847.75,847.50,847.75,15,3,18.00
01/14/2003,05:31,847.50,847.50,847.50,847.50,0,6,6.00
01/14/2003,05:32,847.50,847.75,847.50,847.75,2,1,3.00
01/14/2003,05:33,848.00,848.25,848.00,848.25,12,0,12.00
01/14/2003,05:34,848.25,848.25,848.25,848.25,1,0,1.00
01/14/2003,05:35,848.00,848.00,848.00,848.00,0,19,19.00
01/14/2003,05:36,848.00,848.00,847.75,848.00,5,13,18.00
01/14/2003,05:37,848.00,848.00,848.00,848.00,13,0,13.00
01/14/2003,05:38,848.25,848.25,848.00,848.25,8,15,23.00
01/14/2003,05:40,848.00,848.00,847.75,847.75,0,33,33.00
01/14/2003,05:41,847.75,847.75,847.75,847.75,0,15,15.00
01/14/2003,05:42,847.75,847.75,847.75,847.75,0,5,5.00
01/14/2003,05:43,848.00,848.25,848.00,848.25,22,0,22.00
01/14/2003,05:44,848.00,848.00,848.00,848.00,0,1,1.00
01/14/2003,05:46,848.00,848.00,848.00,848.00,0,5,5.00
01/14/2003,05:47,847.75,848.00,847.75,848.00,5,1,6.00
01/14/2003,05:49,848.00,848.00,848.00,848.00,8,0,8.00
01/14/2003,05:50,848.00,848.00,848.00,848.00,2,0,2.00
01/14/2003,05:51,848.50,848.75,848.50,848.75,9,1,10.00
01/14/2003,05:52,849.00,849.00,848.75,848.75,1,5,6.00
01/14/2003,05:53,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,05:55,848.50,848.50,848.50,848.50,0,17,17.00
01/14/2003,05:57,848.25,848.25,848.25,848.25,0,5,5.00
01/14/2003,05:58,848.25,848.25,848.25,848.25,0,1,1.00
01/14/2003,05:59,848.50,848.50,848.25,848.25,1,2,3.00
01/14/2003,06:00,848.50,848.50,848.50,848.50,13,0,13.00
01/14/2003,06:01,848.25,848.50,848.25,848.25,5,2,7.00
01/14/2003,06:02,848.25,848.50,848.25,848.50,25,1,26.00
01/14/2003,06:03,848.75,848.75,848.75,848.75,5,0,5.00
01/14/2003,06:04,848.75,848.75,848.75,848.75,3,0,3.00
01/14/2003,06:05,848.75,848.75,848.75,848.75,12,0,12.00
01/14/2003,06:06,849.00,849.00,848.75,848.75,1,12,13.00
01/14/2003,06:07,848.75,848.75,848.75,848.75,0,10,10.00
01/14/2003,06:09,848.75,849.00,848.75,849.00,5,1,6.00
01/14/2003,06:10,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,06:14,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,06:15,848.75,849.00,848.75,848.75,1,7,8.00
01/14/2003,06:16,848.75,849.00,848.75,849.00,1,1,2.00
01/14/2003,06:17,849.00,849.25,849.00,849.00,6,5,11.00
01/14/2003,06:18,849.25,849.25,849.25,849.25,3,0,3.00
01/14/2003,06:19,849.25,849.25,849.25,849.25,3,0,3.00
01/14/2003,06:20,849.25,849.50,849.25,849.50,24,0,24.00
01/14/2003,06:21,849.50,849.75,849.50,849.75,35,0,35.00
01/14/2003,06:22,849.75,849.75,849.75,849.75,12,0,12.00
01/14/2003,06:23,849.75,849.75,849.50,849.50,9,18,27.00
01/14/2003,06:24,849.75,850.25,849.50,849.75,102,26,128.00
01/14/2003,06:25,849.50,850.00,849.25,849.50,103,67,170.00
01/14/2003,06:26,849.25,849.50,849.25,849.50,1,20,21.00
01/14/2003,06:28,849.25,849.50,849.25,849.50,1,2,3.00
01/14/2003,06:29,849.50,849.50,849.50,849.50,3,0,3.00
01/14/2003,06:30,849.50,849.50,849.50,849.50,63,0,63.00
01/14/2003,06:31,849.75,849.75,849.75,849.75,5,0,5.00
01/14/2003,06:32,849.75,850.50,849.50,850.25,127,9,136.00
01/14/2003,06:33,850.25,850.50,850.00,850.00,10,11,21.00
01/14/2003,06:34,850.00,850.00,850.00,850.00,0,11,11.00
01/14/2003,06:35,850.25,850.25,849.75,849.75,1,21,22.00
01/14/2003,06:36,849.75,849.75,849.50,849.50,0,22,22.00
01/14/2003,06:37,849.50,849.50,849.25,849.50,8,9,17.00
01/14/2003,06:38,849.50,849.50,849.50,849.50,11,0,11.00
01/14/2003,06:39,849.50,849.50,849.50,849.50,2,0,2.00
01/14/2003,06:40,849.75,849.75,849.50,849.50,2,1,3.00
01/14/2003,06:41,849.75,849.75,849.50,849.50,7,6,13.00
01/14/2003,06:42,849.75,849.75,849.50,849.50,2,14,16.00
01/14/2003,06:43,849.50,849.50,848.50,848.75,12,44,56.00
01/14/2003,06:44,848.75,848.75,848.25,848.50,43,64,107.00
01/14/2003,06:45,848.25,848.25,848.00,848.00,27,30,57.00
01/14/2003,06:46,848.25,848.25,847.50,847.50,14,104,118.00
01/14/2003,06:47,847.25,847.75,847.25,847.25,107,88,195.00
01/14/2003,06:48,847.25,847.50,846.25,847.50,78,124,202.00
01/14/2003,06:49,847.50,847.50,847.00,847.25,25,41,66.00
01/14/2003,06:50,847.50,847.75,847.00,847.00,28,24,52.00
01/14/2003,06:51,847.25,847.25,847.00,847.00,33,59,92.00
01/14/2003,06:52,847.25,847.50,847.25,847.25,33,10,43.00
01/14/2003,06:53,847.25,847.50,847.25,847.50,13,11,24.00
01/14/2003,06:54,847.50,847.75,847.50,847.75,24,1,25.00
01/14/2003,06:55,847.75,848.25,847.75,848.00,46,13,59.00
01/14/2003,06:56,847.75,848.25,847.75,848.25,40,8,48.00
01/14/2003,06:57,848.25,848.25,848.25,848.25,21,0,21.00
01/14/2003,06:58,848.25,848.50,848.00,848.00,47,7,54.00
01/14/2003,06:59,848.00,848.25,848.00,848.25,24,1,25.00
01/14/2003,07:00,848.00,848.25,848.00,848.25,2,17,19.00
01/14/2003,07:01,848.25,848.25,848.25,848.25,30,0,30.00
01/14/2003,07:02,848.25,848.25,848.25,848.25,2,0,2.00
01/14/2003,07:03,848.50,848.50,848.25,848.25,10,6,16.00
01/14/2003,07:04,848.25,848.25,848.25,848.25,0,25,25.00
01/14/2003,07:05,848.25,848.25,848.00,848.25,5,7,12.00
01/14/2003,07:06,848.25,848.50,848.25,848.50,7,0,7.00
01/14/2003,07:07,848.25,848.50,848.25,848.25,9,4,13.00
01/14/2003,07:08,848.25,848.50,848.00,848.25,2,4,6.00
01/14/2003,07:09,848.25,848.25,847.50,847.75,9,92,101.00
01/14/2003,07:10,847.75,847.75,847.50,847.50,29,35,64.00
01/14/2003,07:11,847.75,848.00,847.50,847.75,11,3,14.00
01/14/2003,07:12,847.75,848.00,847.75,848.00,25,8,33.00
01/14/2003,07:13,848.00,848.00,847.75,847.75,1,12,13.00
01/14/2003,07:14,847.50,847.50,847.00,847.50,21,52,73.00
01/14/2003,07:15,847.50,847.50,847.25,847.25,23,2,25.00
01/14/2003,07:16,847.50,847.50,846.75,846.75,18,126,144.00
01/14/2003,07:17,846.75,847.00,846.50,846.50,20,27,47.00
01/14/2003,07:18,846.75,847.00,846.50,847.00,109,2,111.00
01/14/2003,07:19,847.00,847.00,846.75,847.00,27,10,37.00
01/14/2003,07:20,847.00,847.25,847.00,847.25,31,0,31.00
01/14/2003,07:21,847.25,847.75,847.25,847.75,50,15,65.00
01/14/2003,07:22,847.50,847.75,847.25,847.25,26,67,93.00
01/14/2003,07:23,847.50,847.75,847.50,847.75,20,10,30.00
01/14/2003,07:24,847.50,847.50,846.50,846.75,38,274,312.00
01/14/2003,07:25,846.75,847.25,846.75,847.00,38,33,71.00
01/14/2003,07:26,847.25,847.75,847.25,847.75,21,0,21.00
01/14/2003,07:27,847.50,848.00,847.50,847.75,32,28,60.00
01/14/2003,07:28,847.50,847.75,847.25,847.75,22,10,32.00
01/14/2003,07:29,847.75,848.00,847.50,847.50,111,10,121.00
01/14/2003,07:30,848.00,851.00,848.00,849.50,339,133,472.00
01/14/2003,07:31,849.50,849.50,843.75,846.50,691,882,1573.00
01/14/2003,07:32,846.50,847.50,844.00,844.00,171,471,642.00
01/14/2003,07:33,844.00,845.25,843.00,844.75,333,292,625.00
01/14/2003,07:34,844.75,844.75,843.75,844.00,110,240,350.00
01/14/2003,07:35,844.00,844.75,843.75,844.00,229,196,425.00
01/14/2003,07:36,844.00,844.25,842.00,842.25,211,675,886.00
01/14/2003,07:37,842.50,843.00,841.50,842.25,395,264,659.00
01/14/2003,07:38,842.50,843.25,842.50,842.75,156,69,225.00
01/14/2003,07:39,842.75,843.50,842.50,843.25,325,67,392.00
01/14/2003,07:40,843.25,843.50,843.00,843.25,41,167,208.00
01/14/2003,07:41,843.25,843.50,842.75,843.00,76,229,305.00
01/14/2003,07:42,843.00,844.00,842.75,843.50,448,203,651.00
01/14/2003,07:43,843.50,843.50,843.00,843.00,167,82,249.00
01/14/2003,07:44,843.25,843.25,843.00,843.25,79,4,83.00
01/14/2003,07:45,843.25,843.75,843.25,843.25,69,114,183.00
01/14/2003,07:46,843.25,843.50,843.00,843.25,47,57,104.00
01/14/2003,07:47,843.25,843.50,843.00,843.00,9,93,102.00
01/14/2003,07:48,843.00,843.00,842.25,843.00,181,253,434.00
01/14/2003,07:49,843.00,843.75,842.75,843.75,244,32,276.00
01/14/2003,07:50,843.75,844.25,843.75,844.00,129,152,281.00
01/14/2003,07:51,844.00,844.50,844.00,844.25,136,138,274.00
01/14/2003,07:52,844.25,844.25,843.75,844.25,151,97,248.00
01/14/2003,07:53,844.25,844.50,843.75,843.75,19,78,97.00
01/14/2003,07:54,843.75,844.00,843.75,844.00,12,17,29.00
01/14/2003,07:55,843.75,844.25,843.75,844.25,122,31,153.00
01/14/2003,07:56,844.00,844.25,844.00,844.00,33,21,54.00
01/14/2003,07:57,844.00,844.00,843.75,844.00,43,119,162.00
01/14/2003,07:58,844.00,844.25,843.75,844.00,21,8,29.00
01/14/2003,07:59,844.00,844.00,843.50,843.75,13,299,312.00
01/14/2003,08:00,843.50,843.75,843.00,843.25,26,318,344.00
01/14/2003,08:01,843.00,843.25,843.00,843.25,42,20,62.00
01/14/2003,08:02,843.25,843.50,842.75,843.25,97,76,173.00
01/14/2003,08:03,843.50,843.50,843.00,843.50,42,52,94.00
01/14/2003,08:04,843.50,843.50,843.25,843.50,116,1,117.00
01/14/2003,08:05,843.25,843.75,843.25,843.75,201,66,267.00
01/14/2003,08:06,844.00,844.50,844.00,844.25,200,40,240.00
01/14/2003,08:07,844.25,844.50,844.00,844.00,59,173,232.00
01/14/2003,08:08,844.25,844.25,843.75,843.75,5,133,138.00
01/14/2003,08:09,843.75,843.75,843.00,843.50,37,138,175.00
01/14/2003,08:10,843.25,843.50,843.00,843.50,42,48,90.00
01/14/2003,08:11,843.50,843.75,843.25,843.75,40,19,59.00
01/14/2003,08:12,843.75,843.75,843.25,843.25,12,59,71.00
01/14/2003,08:13,843.25,843.50,843.00,843.25,25,59,84.00
01/14/2003,08:14,843.00,843.25,842.75,842.75,50,238,288.00
01/14/2003,08:15,842.75,843.00,842.50,842.75,127,131,258.00
01/14/2003,08:16,842.50,843.50,842.50,843.50,216,202,418.00
01/14/2003,08:17,843.25,843.50,843.00,843.00,29,85,114.00
01/14/2003,08:18,843.00,843.25,843.00,843.25,36,9,45.00
01/14/2003,08:19,843.25,843.25,843.00,843.00,14,22,36.00
01/14/2003,08:20,843.25,843.25,843.00,843.25,46,2,48.00
01/14/2003,08:21,843.50,844.00,843.25,843.75,147,8,155.00
01/14/2003,08:22,844.00,844.25,843.75,844.00,77,26,103.00
01/14/2003,08:23,844.25,844.25,843.50,843.75,71,80,151.00
01/14/2003,08:24,843.75,843.75,843.50,843.75,50,58,108.00
01/14/2003,08:25,843.75,844.00,843.50,843.50,20,18,38.00
01/14/2003,08:26,843.50,843.50,842.75,842.75,21,322,343.00
01/14/2003,08:27,843.00,843.25,843.00,843.25,79,5,84.00
01/14/2003,08:28,843.25,843.25,842.75,843.00,27,87,114.00
01/14/2003,08:29,843.25,843.25,842.75,842.75,39,326,365.00
01/14/2003,08:30,843.00,844.00,842.50,842.75,769,576,1345.00
01/14/2003,08:31,842.75,843.75,842.75,843.25,1034,1110,2144.00
01/14/2003,08:32,843.50,844.25,843.25,844.00,1032,535,1567.00
01/14/2003,08:33,843.75,845.00,843.50,844.75,2030,810,2840.00
01/14/2003,08:34,845.00,845.50,844.75,845.25,1403,587,1990.00
01/14/2003,08:35,845.25,845.75,844.50,845.00,1300,1921,3221.00
01/14/2003,08:36,845.00,845.00,844.25,844.50,1218,1481,2699.00
01/14/2003,08:37,844.50,845.25,844.00,844.25,1246,1231,2477.00
01/14/2003,08:38,844.50,844.50,843.25,843.25,1343,1516,2859.00
01/14/2003,08:39,843.25,843.50,842.75,843.00,1397,1471,2868.00
01/14/2003,08:40,843.00,843.25,841.25,841.50,2437,3479,5916.00
01/14/2003,08:41,841.50,842.25,841.00,841.75,1806,1782,3588.00
01/14/2003,08:42,841.75,842.25,841.50,842.00,1031,470,1501.00
01/14/2003,08:43,842.00,842.25,841.25,841.75,1552,1724,3276.00
01/14/2003,08:44,841.50,841.75,840.25,840.50,1245,3384,4629.00
01/14/2003,08:45,840.50,841.25,840.50,840.75,1122,783,1905.00
01/14/2003,08:46,840.75,841.25,840.00,841.00,1443,1714,3157.00
01/14/2003,08:47,841.00,842.00,840.75,841.75,1406,710,2116.00
01/14/2003,08:48,842.00,842.50,841.25,842.00,1390,1478,2868.00
01/14/2003,08:49,842.00,842.50,842.00,842.50,1575,1421,2996.00
01/14/2003,08:50,842.25,842.75,841.75,842.25,1490,1410,2900.00
01/14/2003,08:51,842.25,842.25,841.25,841.25,1070,1778,2848.00
01/14/2003,08:52,841.25,842.50,841.25,842.50,1978,988,2966.00
01/14/2003,08:53,842.50,842.50,841.50,842.00,969,1234,2203.00
01/14/2003,08:54,842.00,842.00,840.75,841.25,1467,1705,3172.00
01/14/2003,08:55,841.25,842.00,841.25,841.50,869,344,1213.00
01/14/2003,08:56,841.75,842.75,841.50,842.50,1812,771,2583.00
01/14/2003,08:57,842.50,842.50,841.75,842.50,1600,1431,3031.00
01/14/2003,08:58,842.25,843.75,842.00,843.75,3306,1448,4754.00
01/14/2003,08:59,843.50,844.75,843.50,844.50,3116,2068,5184.00
01/14/2003,09:00,844.25,844.50,844.00,844.00,898,1432,2330.00
01/14/2003,09:01,844.00,845.50,843.75,845.00,3322,1756,5078.00
01/14/2003,09:02,845.25,845.25,844.25,844.25,1194,1794,2988.00
01/14/2003,09:03,844.25,844.75,844.00,844.00,909,1006,1915.00
01/14/2003,09:04,843.75,844.25,843.50,843.50,862,932,1794.00
01/14/2003,09:05,843.50,844.25,843.25,844.00,991,1227,2218.00
01/14/2003,09:06,844.00,844.25,843.00,843.00,1012,1650,2662.00
01/14/2003,09:07,843.00,843.75,842.75,843.50,1289,1412,2701.00
01/14/2003,09:08,843.50,844.00,843.25,843.75,958,331,1289.00
01/14/2003,09:09,843.75,844.50,843.50,844.50,1186,564,1750.00
01/14/2003,09:10,844.50,844.75,843.50,843.50,733,970,1703.00
01/14/2003,09:11,843.25,843.50,842.00,842.25,527,2208,2735.00
01/14/2003,09:12,842.25,843.25,842.25,843.25,1537,1213,2750.00
01/14/2003,09:13,843.25,843.75,842.75,843.75,960,516,1476.00
01/14/2003,09:14,843.75,843.75,843.00,843.50,861,716,1577.00
01/14/2003,09:15,843.25,843.50,842.25,842.50,312,1281,1593.00
01/14/2003,09:16,842.50,843.00,841.50,841.75,668,1481,2149.00
01/14/2003,09:17,841.50,841.75,841.00,841.50,1340,2311,3651.00
01/14/2003,09:18,841.50,842.25,841.25,841.75,1364,912,2276.00
01/14/2003,09:19,841.75,842.00,841.50,841.75,659,652,1311.00
01/14/2003,09:20,841.75,842.75,841.75,842.75,1822,414,2236.00
01/14/2003,09:21,842.50,844.00,842.50,844.00,2189,789,2978.00
01/14/2003,09:22,844.00,845.25,844.00,845.25,3419,1091,4510.00
01/14/2003,09:23,845.25,846.50,845.00,846.25,4260,1657,5917.00
01/14/2003,09:24,846.25,846.75,845.75,846.25,2712,2243,4955.00
01/14/2003,09:25,846.00,846.25,845.75,845.75,395,650,1045.00
01/14/2003,09:26,845.75,846.25,845.50,845.75,595,884,1479.00
01/14/2003,09:27,845.75,845.75,845.25,845.75,1134,1080,2214.00
01/14/2003,09:28,845.50,846.25,845.50,846.25,1812,720,2532.00
01/14/2003,09:29,846.00,846.75,845.75,846.00,1269,1463,2732.00
01/14/2003,09:30,845.75,846.75,845.75,846.75,1388,178,1566.00
01/14/2003,09:31,846.75,847.75,846.50,847.75,3268,504,3772.00
01/14/2003,09:32,847.75,848.00,847.25,847.75,2493,1598,4091.00
01/14/2003,09:33,847.75,848.00,847.00,847.00,786,1321,2107.00
01/14/2003,09:34,847.00,847.75,846.75,847.50,1831,1037,2868.00
01/14/2003,09:35,847.50,848.00,847.25,847.25,1222,1146,2368.00
01/14/2003,09:36,847.25,848.25,847.25,847.75,2379,1080,3459.00
01/14/2003,09:37,847.75,848.75,847.50,847.50,1533,1759,3292.00
01/14/2003,09:38,847.75,848.00,847.00,847.50,1022,1442,2464.00
01/14/2003,09:39,847.75,847.75,846.75,847.25,420,708,1128.00
01/14/2003,09:40,847.25,847.50,846.75,847.50,687,654,1341.00
01/14/2003,09:41,847.25,847.75,847.25,847.50,703,605,1308.00
01/14/2003,09:42,847.50,847.75,846.75,847.25,455,983,1438.00
01/14/2003,09:43,847.50,848.50,847.25,848.25,2329,1035,3364.00
01/14/2003,09:44,848.25,848.75,848.00,848.25,1360,1033,2393.00
01/14/2003,09:45,848.00,848.75,847.50,848.25,2119,897,3016.00
01/14/2003,09:46,848.50,848.75,847.75,848.00,871,1697,2568.00
01/14/2003,09:47,847.75,848.25,847.25,847.25,1391,915,2306.00
01/14/2003,09:48,847.25,847.50,847.00,847.00,411,748,1159.00
01/14/2003,09:49,847.00,847.25,846.25,846.25,811,2589,3400.00
01/14/2003,09:50,846.25,847.00,846.25,846.75,872,755,1627.00
01/14/2003,09:51,846.75,847.00,846.75,847.00,123,482,605.00
01/14/2003,09:52,846.75,847.50,846.75,847.00,751,285,1036.00
01/14/2003,09:53,847.25,847.50,846.50,846.75,229,935,1164.00
01/14/2003,09:54,846.75,846.75,846.25,846.50,715,1358,2073.00
01/14/2003,09:55,846.75,846.75,846.25,846.50,716,1092,1808.00
01/14/2003,09:56,846.50,846.50,846.00,846.25,615,792,1407.00
01/14/2003,09:57,846.25,846.50,845.75,846.00,747,697,1444.00
01/14/2003,09:58,846.00,846.50,846.00,846.25,1273,269,1542.00
01/14/2003,09:59,846.25,846.50,845.25,845.50,724,1584,2308.00
01/14/2003,10:00,845.75,845.75,844.75,845.00,638,1509,2147.00
01/14/2003,10:01,845.00,845.50,844.75,845.25,511,391,902.00
01/14/2003,10:02,845.25,845.75,845.00,845.50,374,258,632.00
01/14/2003,10:03,845.50,845.50,845.00,845.50,456,274,730.00
01/14/2003,10:04,845.50,845.75,845.25,845.75,713,259,972.00
01/14/2003,10:05,845.75,846.25,845.50,845.75,970,318,1288.00
01/14/2003,10:06,845.50,845.75,845.25,845.25,41,671,712.00
01/14/2003,10:07,845.25,846.00,845.25,846.00,393,636,1029.00
01/14/2003,10:08,846.00,846.50,845.75,845.75,900,604,1504.00
01/14/2003,10:09,845.75,846.25,845.50,845.50,116,689,805.00
01/14/2003,10:10,845.50,846.00,845.25,846.00,769,231,1000.00
01/14/2003,10:11,846.00,846.25,845.50,845.75,329,237,566.00
01/14/2003,10:12,845.75,846.00,845.50,846.00,333,80,413.00
01/14/2003,10:13,846.00,846.25,845.75,846.00,965,299,1264.00
01/14/2003,10:14,846.00,846.50,846.00,846.00,168,311,479.00
01/14/2003,10:15,846.00,846.50,846.00,846.50,287,315,602.00
01/14/2003,10:16,846.50,846.50,846.00,846.00,341,129,470.00
01/14/2003,10:17,846.00,846.25,845.75,846.00,327,197,524.00
01/14/2003,10:18,846.00,847.25,846.00,847.00,1054,162,1216.00
01/14/2003,10:19,847.00,847.25,846.50,847.00,355,347,702.00
01/14/2003,10:20,847.00,847.25,846.25,846.25,197,616,813.00
01/14/2003,10:21,846.25,846.50,845.50,845.75,651,1038,1689.00
01/14/2003,10:22,845.75,846.50,845.75,846.00,640,297,937.00
01/14/2003,10:23,846.00,846.50,845.75,846.50,531,561,1092.00
01/14/2003,10:24,846.25,846.50,846.00,846.25,549,325,874.00
01/14/2003,10:25,846.50,846.50,845.50,845.50,99,847,946.00
01/14/2003,10:26,845.50,845.75,844.75,845.25,744,1551,2295.00
01/14/2003,10:27,845.25,845.75,845.25,845.50,479,496,975.00
01/14/2003,10:28,845.50,845.50,845.00,845.50,140,242,382.00
01/14/2003,10:29,845.50,845.75,845.25,845.25,134,399,533.00
01/14/2003,10:30,845.50,846.00,845.25,846.00,1153,81,1234.00
01/14/2003,10:31,846.00,846.25,845.75,846.00,370,318,688.00
01/14/2003,10:32,846.25,846.25,846.00,846.25,76,135,211.00
01/14/2003,10:33,846.00,846.25,845.75,845.75,63,208,271.00
01/14/2003,10:34,845.75,846.00,845.75,845.75,277,66,343.00
01/14/2003,10:35,845.75,846.50,845.75,846.25,697,225,922.00
01/14/2003,10:36,846.25,846.25,845.75,846.25,157,255,412.00
01/14/2003,10:37,846.25,846.25,845.75,845.75,21,97,118.00
01/14/2003,10:38,845.75,846.00,845.50,845.50,38,322,360.00
01/14/2003,10:39,845.50,845.75,845.25,845.50,395,514,909.00
01/14/2003,10:40,845.25,846.25,845.25,846.00,511,47,558.00
01/14/2003,10:41,846.25,846.75,846.00,846.75,1185,780,1965.00
01/14/2003,10:42,846.50,847.50,846.50,847.25,1661,725,2386.00
01/14/2003,10:43,847.25,847.25,846.50,846.50,227,664,891.00
01/14/2003,10:44,846.50,846.75,846.25,846.75,376,125,501.00
01/14/2003,10:45,846.75,847.00,846.50,846.75,257,195,452.00
01/14/2003,10:46,846.75,847.75,846.75,847.50,2321,446,2767.00
01/14/2003,10:47,847.75,848.50,847.75,848.00,1559,860,2419.00
01/14/2003,10:48,848.25,848.25,847.50,847.75,218,978,1196.00
01/14/2003,10:49,847.50,848.00,847.25,847.50,223,591,814.00
01/14/2003,10:50,847.25,847.75,847.25,847.50,524,133,657.00
01/14/2003,10:51,847.50,848.00,847.50,847.50,488,262,750.00
01/14/2003,10:52,847.50,847.50,847.00,847.50,353,462,815.00
01/14/2003,10:53,847.50,847.75,847.25,847.50,319,142,461.00
01/14/2003,10:54,847.50,848.00,847.50,848.00,704,260,964.00
01/14/2003,10:55,847.75,848.25,847.75,847.75,460,763,1223.00
01/14/2003,10:56,847.75,848.00,847.50,847.75,87,394,481.00
01/14/2003,10:57,847.75,847.75,847.50,847.50,132,242,374.00
01/14/2003,10:58,847.25,847.50,847.00,847.25,119,325,444.00
01/14/2003,10:59,847.25,847.75,847.25,847.25,209,107,316.00
01/14/2003,11:00,847.50,847.75,847.25,847.50,190,57,247.00
01/14/2003,11:01,847.50,848.00,847.25,848.00,689,323,1012.00
01/14/2003,11:02,848.00,848.25,847.25,847.75,577,590,1167.00
01/14/2003,11:03,847.75,848.00,847.50,847.75,140,73,213.00
01/14/2003,11:04,847.75,848.00,847.50,847.75,7,188,195.00
01/14/2003,11:05,847.75,848.00,847.50,847.75,163,64,227.00
01/14/2003,11:06,847.75,848.00,847.50,847.75,160,59,219.00
01/14/2003,11:07,848.00,848.50,848.00,848.00,854,327,1181.00
01/14/2003,11:08,848.00,848.00,847.50,847.75,225,205,430.00
01/14/2003,11:09,847.75,848.50,847.75,848.00,355,521,876.00
01/14/2003,11:10,848.25,848.50,848.00,848.25,512,393,905.00
01/14/2003,11:11,848.50,848.75,847.75,847.75,918,703,1621.00
01/14/2003,11:12,848.00,848.00,847.00,847.00,250,1002,1252.00
01/14/2003,11:13,847.00,847.25,846.50,847.00,229,742,971.00
01/14/2003,11:14,847.00,847.00,846.25,846.25,349,945,1294.00
01/14/2003,11:15,846.25,846.75,846.25,846.75,418,166,584.00
01/14/2003,11:16,846.75,847.00,846.75,847.00,499,28,527.00
01/14/2003,11:17,847.00,847.25,846.75,847.00,187,100,287.00
01/14/2003,11:18,847.00,847.00,846.50,846.75,121,252,373.00
01/14/2003,11:19,846.75,846.75,846.50,846.75,183,261,444.00
01/14/2003,11:20,846.75,847.00,846.50,847.00,118,53,171.00
01/14/2003,11:21,847.00,847.00,846.50,846.50,52,75,127.00
01/14/2003,11:22,846.50,847.00,846.25,846.75,201,322,523.00
01/14/2003,11:23,846.75,847.00,846.50,846.75,57,223,280.00
01/14/2003,11:24,846.75,847.25,846.50,846.50,253,119,372.00
01/14/2003,11:25,846.75,847.00,846.75,846.75,36,10,46.00
01/14/2003,11:26,846.75,847.00,846.50,846.75,54,113,167.00
01/14/2003,11:27,846.50,847.50,846.50,847.25,425,86,511.00
01/14/2003,11:28,847.25,847.25,846.75,847.00,28,168,196.00
01/14/2003,11:29,847.00,847.50,847.00,847.00,134,103,237.00
01/14/2003,11:30,847.00,847.25,847.00,847.25,54,187,241.00
01/14/2003,11:31,847.25,847.50,847.00,847.25,113,252,365.00
01/14/2003,11:32,847.25,847.75,846.75,847.50,545,314,859.00
01/14/2003,11:33,847.75,848.00,847.50,847.75,243,184,427.00
01/14/2003,11:34,847.75,848.00,847.25,847.75,372,321,693.00
01/14/2003,11:35,847.75,847.75,847.50,847.50,32,304,336.00
01/14/2003,11:36,847.75,847.75,847.25,847.50,18,191,209.00
01/14/2003,11:37,847.25,847.75,847.25,847.75,254,84,338.00
01/14/2003,11:38,847.75,847.75,847.25,847.25,4,244,248.00
01/14/2003,11:39,847.25,847.50,847.00,847.25,74,195,269.00
01/14/2003,11:40,847.00,847.50,847.00,847.25,291,99,390.00
01/14/2003,11:41,847.25,847.25,846.75,846.75,3,924,927.00
01/14/2003,11:42,846.75,847.00,846.50,846.75,76,361,437.00
01/14/2003,11:43,846.50,847.25,846.50,847.00,279,46,325.00
01/14/2003,11:44,847.00,847.50,847.00,847.25,162,223,385.00
01/14/2003,11:45,847.25,847.50,847.25,847.50,3,389,392.00
01/14/2003,11:46,847.50,847.75,847.00,847.25,402,104,506.00
01/14/2003,11:47,847.25,847.75,847.25,847.50,130,155,285.00
01/14/2003,11:48,847.50,847.75,847.25,847.75,93,49,142.00
01/14/2003,11:49,847.75,848.25,847.50,848.00,730,289,1019.00
01/14/2003,11:50,848.00,848.25,847.75,848.25,195,9,204.00
01/14/2003,11:51,848.25,848.50,847.75,847.75,342,597,939.00
01/14/2003,11:52,848.00,848.00,847.75,848.00,176,115,291.00
01/14/2003,11:53,847.75,848.00,847.50,847.75,54,168,222.00
01/14/2003,11:54,848.00,848.00,847.50,848.00,68,106,174.00
01/14/2003,11:55,848.00,848.00,847.75,847.75,257,139,396.00
01/14/2003,11:56,847.50,847.75,847.25,847.25,73,457,530.00
01/14/2003,11:57,847.00,847.25,846.75,846.75,106,705,811.00
01/14/2003,11:58,846.75,847.00,846.75,846.75,41,345,386.00
01/14/2003,11:59,846.75,847.00,846.50,846.75,248,180,428.00
01/14/2003,12:00,846.50,847.25,846.50,847.00,568,338,906.00
01/14/2003,12:01,847.25,847.50,846.75,847.25,459,52,511.00
01/14/2003,12:02,847.50,847.50,847.00,847.00,233,322,555.00
01/14/2003,12:03,847.00,847.50,847.00,847.50,206,107,313.00
01/14/2003,12:04,847.25,847.50,847.25,847.50,14,339,353.00
01/14/2003,12:05,847.25,847.75,847.25,847.25,523,360,883.00
01/14/2003,12:06,847.25,848.00,847.25,848.00,845,42,887.00
01/14/2003,12:07,848.00,848.00,847.50,847.75,266,304,570.00
01/14/2003,12:08,847.75,848.00,847.50,847.75,133,100,233.00
01/14/2003,12:09,847.75,847.75,847.50,847.75,205,312,517.00
01/14/2003,12:10,847.75,848.25,847.00,847.00,346,1298,1644.00
01/14/2003,12:11,847.00,847.25,846.75,847.25,418,463,881.00
01/14/2003,12:12,847.25,847.50,847.25,847.25,84,124,208.00
01/14/2003,12:13,847.25,847.50,847.00,847.00,54,243,297.00
01/14/2003,12:14,847.00,847.50,847.00,847.25,114,340,454.00
01/14/2003,12:15,847.00,847.25,847.00,847.00,83,261,344.00
01/14/2003,12:16,847.00,847.50,847.00,847.00,78,115,193.00
01/14/2003,12:17,847.00,848.00,847.00,847.75,1008,88,1096.00
01/14/2003,12:18,848.00,848.50,847.75,848.25,1884,500,2384.00
01/14/2003,12:19,848.50,848.50,848.00,848.00,238,232,470.00
01/14/2003,12:20,848.00,848.25,847.75,847.75,41,376,417.00
01/14/2003,12:21,847.75,848.50,847.75,848.00,268,348,616.00
01/14/2003,12:22,848.00,848.75,848.00,848.25,795,512,1307.00
01/14/2003,12:23,848.50,848.50,848.25,848.25,243,201,444.00
01/14/2003,12:24,848.25,848.25,847.75,848.25,338,277,615.00
01/14/2003,12:25,848.25,848.25,847.75,848.00,23,153,176.00
01/14/2003,12:26,848.00,848.50,848.00,848.00,234,92,326.00
01/14/2003,12:27,848.25,848.75,848.25,848.75,874,21,895.00
01/14/2003,12:28,849.00,849.25,848.75,849.25,1744,761,2505.00
01/14/2003,12:29,849.25,849.50,848.25,848.50,597,1478,2075.00
01/14/2003,12:30,848.25,848.50,848.00,848.25,274,574,848.00
01/14/2003,12:31,848.25,848.50,848.00,848.25,368,217,585.00
01/14/2003,12:32,848.25,848.50,848.00,848.25,131,375,506.00
01/14/2003,12:33,848.00,848.50,848.00,848.00,141,196,337.00
01/14/2003,12:34,848.25,848.50,847.75,848.50,464,257,721.00
01/14/2003,12:35,848.50,848.75,848.25,848.50,471,249,720.00
01/14/2003,12:36,848.50,848.75,848.25,848.75,336,128,464.00
01/14/2003,12:37,848.75,849.25,848.50,849.00,1279,538,1817.00
01/14/2003,12:38,849.00,849.00,848.25,848.25,179,760,939.00
01/14/2003,12:39,848.50,848.75,848.25,848.75,392,76,468.00
01/14/2003,12:40,848.50,848.75,848.00,848.00,57,414,471.00
01/14/2003,12:41,848.00,848.00,847.50,847.75,278,1261,1539.00
01/14/2003,12:42,847.75,848.25,847.75,848.00,297,305,602.00
01/14/2003,12:43,848.25,848.25,847.75,848.00,55,186,241.00
01/14/2003,12:44,847.75,848.50,847.75,848.25,630,74,704.00
01/14/2003,12:45,848.25,848.50,848.25,848.50,183,80,263.00
01/14/2003,12:46,848.50,848.50,848.25,848.25,33,234,267.00
01/14/2003,12:47,848.25,848.50,848.00,848.25,138,115,253.00
01/14/2003,12:48,848.25,848.50,848.00,848.25,274,123,397.00
01/14/2003,12:49,848.50,849.25,848.25,849.00,893,176,1069.00
01/14/2003,12:50,849.00,849.25,848.50,849.00,380,731,1111.00
01/14/2003,12:51,849.00,849.00,848.50,848.75,299,602,901.00
01/14/2003,12:52,848.75,849.00,848.75,848.75,342,192,534.00
01/14/2003,12:53,848.75,849.00,848.00,848.50,519,750,1269.00
01/14/2003,12:54,848.50,848.75,848.25,848.75,543,234,777.00
01/14/2003,12:55,848.50,849.25,848.50,849.00,869,464,1333.00
01/14/2003,12:56,849.00,849.25,848.50,849.00,737,539,1276.00
01/14/2003,12:57,849.00,849.25,849.00,849.25,563,537,1100.00
01/14/2003,12:58,849.00,849.00,848.75,848.75,150,391,541.00
01/14/2003,12:59,848.75,848.75,848.00,848.50,551,655,1206.00
01/14/2003,13:00,848.50,849.00,848.25,848.75,432,52,484.00
01/14/2003,13:01,848.75,849.75,848.75,849.25,1608,709,2317.00
01/14/2003,13:02,849.25,849.25,848.25,848.50,237,868,1105.00
01/14/2003,13:03,848.50,848.75,848.25,848.25,252,251,503.00
01/14/2003,13:04,848.25,848.25,847.75,847.75,605,891,1496.00
01/14/2003,13:05,848.00,848.25,847.50,847.75,436,738,1174.00
01/14/2003,13:06,847.75,848.00,847.75,847.75,63,288,351.00
01/14/2003,13:07,848.00,848.25,848.00,848.25,417,72,489.00
01/14/2003,13:08,848.25,848.25,847.75,847.75,89,307,396.00
01/14/2003,13:09,848.00,848.00,847.50,847.75,271,296,567.00
01/14/2003,13:10,847.75,848.25,847.75,848.00,357,97,454.00
01/14/2003,13:11,848.00,848.50,848.00,848.00,326,378,704.00
01/14/2003,13:12,848.25,848.25,848.00,848.25,185,180,365.00
01/14/2003,13:13,848.25,848.25,848.00,848.25,109,42,151.00
01/14/2003,13:14,848.25,848.50,848.25,848.50,443,106,549.00
01/14/2003,13:15,848.50,848.50,848.00,848.25,190,545,735.00
01/14/2003,13:16,848.00,848.25,848.00,848.00,17,225,242.00
01/14/2003,13:17,848.00,848.00,847.75,848.00,514,374,888.00
01/14/2003,13:18,848.00,848.00,847.75,847.75,121,278,399.00
01/14/2003,13:19,847.75,848.25,847.75,847.75,300,82,382.00
01/14/2003,13:20,848.00,848.25,847.75,848.00,360,23,383.00
01/14/2003,13:21,848.00,848.25,847.75,847.75,16,99,115.00
01/14/2003,13:22,848.00,848.00,847.50,847.75,227,150,377.00
01/14/2003,13:23,848.00,848.25,847.75,847.75,279,298,577.00
01/14/2003,13:24,847.75,847.75,847.00,847.00,369,1788,2157.00
01/14/2003,13:25,847.00,847.25,846.75,847.25,391,523,914.00
01/14/2003,13:26,847.00,847.25,846.75,847.00,122,671,793.00
01/14/2003,13:27,846.75,847.50,846.75,847.00,574,296,870.00
01/14/2003,13:28,847.00,847.25,846.75,847.25,435,214,649.00
01/14/2003,13:29,847.00,847.25,846.50,846.75,481,1046,1527.00
01/14/2003,13:30,846.50,846.75,846.00,846.25,1299,1557,2856.00
01/14/2003,13:31,846.50,846.75,846.25,846.75,850,124,974.00
01/14/2003,13:32,846.75,847.25,846.50,846.75,712,115,827.00
01/14/2003,13:33,846.75,847.00,846.25,846.25,380,819,1199.00
01/14/2003,13:34,846.50,846.75,846.25,846.50,398,337,735.00
01/14/2003,13:35,846.50,847.00,846.50,846.50,206,472,678.00
01/14/2003,13:36,846.50,846.75,846.25,846.25,205,611,816.00
01/14/2003,13:37,846.25,846.75,846.25,846.50,128,135,263.00
01/14/2003,13:38,846.50,846.50,845.75,845.75,238,1538,1776.00
01/14/2003,13:39,845.75,846.25,845.75,846.25,483,488,971.00
01/14/2003,13:40,846.00,846.75,846.00,846.50,699,314,1013.00
01/14/2003,13:41,846.50,846.75,846.25,846.50,579,556,1135.00
01/14/2003,13:42,846.50,846.75,846.50,846.50,72,174,246.00
01/14/2003,13:43,846.50,846.75,846.25,846.25,117,412,529.00
01/14/2003,13:44,846.25,846.75,846.00,846.50,533,686,1219.00
01/14/2003,13:45,846.75,846.75,846.25,846.75,178,433,611.00
01/14/2003,13:46,846.75,846.75,846.25,846.50,807,509,1316.00
01/14/2003,13:47,846.50,846.75,846.25,846.25,11,300,311.00
01/14/2003,13:48,846.25,846.50,846.00,846.25,468,802,1270.00
01/14/2003,13:49,846.25,846.25,845.25,845.50,1289,2093,3382.00
01/14/2003,13:50,845.25,845.75,845.25,845.50,328,376,704.00
01/14/2003,13:51,845.75,846.25,845.75,846.25,1053,27,1080.00
01/14/2003,13:52,846.00,846.25,845.50,845.50,310,1216,1526.00
01/14/2003,13:53,845.75,846.25,845.50,846.25,359,83,442.00
01/14/2003,13:54,846.25,846.25,845.75,846.00,465,366,831.00
01/14/2003,13:55,846.00,846.00,845.25,845.75,487,525,1012.00
01/14/2003,13:56,845.75,846.25,845.75,845.75,288,63,351.00
01/14/2003,13:57,846.00,846.75,845.75,846.50,1876,193,2069.00
01/14/2003,13:58,846.50,846.75,846.25,846.50,254,587,841.00
01/14/2003,13:59,846.50,847.00,846.25,846.75,755,435,1190.00
01/14/2003,14:00,846.50,846.75,846.25,846.50,243,457,700.00
01/14/2003,14:01,846.50,846.75,846.25,846.25,184,400,584.00
01/14/2003,14:02,846.50,847.25,846.25,847.25,1955,55,2010.00
01/14/2003,14:03,847.25,847.25,846.75,847.00,417,1019,1436.00
01/14/2003,14:04,846.75,847.00,846.25,846.75,246,952,1198.00
01/14/2003,14:05,846.50,846.75,846.25,846.75,390,380,770.00
01/14/2003,14:06,846.75,846.75,846.25,846.75,265,320,585.00
01/14/2003,14:07,846.50,846.75,846.25,846.50,141,193,334.00
01/14/2003,14:08,846.75,847.00,846.25,846.75,218,478,696.00
01/14/2003,14:09,846.50,846.75,846.50,846.50,114,177,291.00
01/14/2003,14:10,846.50,847.00,846.50,846.75,311,512,823.00
01/14/2003,14:11,846.75,846.75,846.50,846.50,224,162,386.00
01/14/2003,14:12,846.50,846.75,846.25,846.50,307,189,496.00
01/14/2003,14:13,846.50,847.00,846.50,846.50,242,383,625.00
01/14/2003,14:14,846.50,847.25,846.50,847.25,505,183,688.00
01/14/2003,14:15,847.25,847.25,846.75,847.00,474,545,1019.00
01/14/2003,14:16,847.00,847.00,846.50,846.50,132,509,641.00
01/14/2003,14:17,846.50,846.75,846.25,846.50,212,212,424.00
01/14/2003,14:18,846.50,847.00,846.50,846.75,346,82,428.00
01/14/2003,14:19,846.75,847.25,846.50,847.00,557,85,642.00
01/14/2003,14:20,847.00,847.50,846.75,847.00,1038,276,1314.00
01/14/2003,14:21,847.00,847.50,846.75,847.50,537,46,583.00
01/14/2003,14:22,847.50,847.50,847.00,847.50,1124,384,1508.00
01/14/2003,14:23,847.50,847.50,847.00,847.25,58,357,415.00
01/14/2003,14:24,847.25,847.50,847.00,847.25,184,244,428.00
01/14/2003,14:25,847.25,847.75,847.25,847.75,564,643,1207.00
01/14/2003,14:26,847.50,847.75,847.25,847.50,475,654,1129.00
01/14/2003,14:27,847.75,848.25,847.50,848.00,1386,739,2125.00
01/14/2003,14:28,848.00,848.25,847.75,847.75,578,334,912.00
01/14/2003,14:29,848.00,848.00,847.50,847.75,243,336,579.00
01/14/2003,14:30,847.75,848.25,847.25,847.25,475,970,1445.00
01/14/2003,14:31,847.25,847.75,847.25,847.75,694,60,754.00
01/14/2003,14:32,847.75,847.75,847.50,847.50,7,356,363.00
01/14/2003,14:33,847.50,848.00,847.50,847.75,182,229,411.00
01/14/2003,14:34,847.75,847.75,847.50,847.50,228,135,363.00
01/14/2003,14:35,847.50,848.25,847.25,848.00,927,455,1382.00
01/14/2003,14:36,848.00,848.50,848.00,848.00,685,568,1253.00
01/14/2003,14:37,848.00,848.25,847.75,848.00,373,952,1325.00
01/14/2003,14:38,848.00,848.25,847.75,847.75,166,162,328.00
01/14/2003,14:39,848.00,848.25,847.75,848.25,331,111,442.00
01/14/2003,14:40,848.25,848.75,847.75,848.75,1471,414,1885.00
01/14/2003,14:41,848.75,849.50,848.50,849.25,2136,1088,3224.00
01/14/2003,14:42,849.50,849.50,848.75,848.75,261,1672,1933.00
01/14/2003,14:43,848.75,849.25,848.75,849.00,900,630,1530.00
01/14/2003,14:44,849.00,849.00,848.25,848.50,619,1502,2121.00
01/14/2003,14:45,848.50,849.25,848.25,849.00,1286,479,1765.00
01/14/2003,14:46,849.00,849.25,848.75,848.75,130,719,849.00
01/14/2003,14:47,848.75,849.00,848.75,849.00,455,273,728.00
01/14/2003,14:48,849.00,849.00,848.50,848.75,37,263,300.00
01/14/2003,14:49,848.50,849.00,848.25,849.00,804,563,1367.00
01/14/2003,14:50,848.75,849.00,848.75,849.00,706,21,727.00
01/14/2003,14:51,849.25,849.75,849.00,849.50,1757,536,2293.00
01/14/2003,14:52,849.50,850.00,849.25,850.00,1199,908,2107.00
01/14/2003,14:53,850.00,850.00,849.50,849.75,309,849,1158.00
01/14/2003,14:54,850.00,850.25,849.75,850.00,1980,754,2734.00
01/14/2003,14:55,849.75,850.50,849.75,850.25,1853,735,2588.00
01/14/2003,14:56,850.25,850.25,849.75,849.75,925,1767,2692.00
01/14/2003,14:57,850.00,850.00,849.75,850.00,716,226,942.00
01/14/2003,14:58,850.00,850.25,849.50,849.50,537,791,1328.00
01/14/2003,14:59,849.50,850.25,849.25,850.00,1035,767,1802.00
01/14/2003,15:00,850.25,850.75,850.00,850.50,2321,1207,3528.00
01/14/2003,15:01,850.75,850.75,848.75,849.75,1716,3121,4837.00
01/14/2003,15:02,850.00,850.50,849.75,850.00,871,847,1718.00
01/14/2003,15:03,850.00,850.25,849.25,849.75,373,1052,1425.00
01/14/2003,15:04,849.75,850.00,849.50,849.75,318,377,695.00
01/14/2003,15:05,850.00,850.25,849.50,849.75,313,421,734.00
01/14/2003,15:06,850.00,850.00,849.75,850.00,272,110,382.00
01/14/2003,15:07,850.00,850.50,850.00,850.25,449,34,483.00
01/14/2003,15:08,850.25,850.25,849.00,850.00,506,927,1433.00
01/14/2003,15:09,850.00,850.75,849.75,850.25,726,393,1119.00
01/14/2003,15:10,850.25,850.50,849.50,849.75,113,373,486.00
01/14/2003,15:11,849.50,849.75,849.00,849.50,340,417,757.00
01/14/2003,15:12,849.50,849.50,847.75,848.00,503,1517,2020.00
01/14/2003,15:13,848.00,849.25,847.75,849.00,623,311,934.00
01/14/2003,15:14,849.00,849.50,848.75,849.25,327,308,635.00
01/14/2003,15:15,849.00,849.50,848.50,849.25,480,1141,1621.00
01/14/2003,15:16,849.25,849.25,848.75,849.25,14,12,26.00
01/14/2003,15:46,846.75,847.50,846.00,847.00,120,213,333.00
01/14/2003,15:47,847.00,848.00,847.00,847.75,276,228,504.00
01/14/2003,15:48,847.75,848.00,847.25,847.50,82,69,151.00
01/14/2003,15:49,847.50,847.75,847.25,847.75,11,133,144.00
01/14/2003,15:50,847.75,848.00,847.75,848.00,49,5,54.00
01/14/2003,15:51,848.00,848.00,847.75,848.00,20,31,51.00
01/14/2003,15:52,847.75,847.75,847.75,847.75,0,28,28.00
01/14/2003,15:53,847.75,847.75,847.75,847.75,0,15,15.00
01/14/2003,15:54,847.75,848.25,847.75,848.25,90,3,93.00
01/14/2003,15:55,848.00,848.00,848.00,848.00,0,27,27.00
01/14/2003,15:56,848.25,848.50,848.25,848.50,29,0,29.00
01/14/2003,15:57,848.50,848.50,848.25,848.25,99,10,109.00
01/14/2003,15:58,848.50,848.50,848.25,848.25,11,52,63.00
01/14/2003,15:59,848.25,848.75,848.25,848.50,81,24,105.00
01/14/2003,16:00,848.75,849.25,848.25,848.25,89,158,247.00
01/14/2003,17:01,848.50,848.75,848.50,848.50,6,48,54.00
01/14/2003,17:02,848.50,848.50,848.50,848.50,0,5,5.00
01/14/2003,17:04,848.75,848.75,848.75,848.75,14,0,14.00
01/14/2003,17:05,848.75,848.75,848.75,848.75,1,0,1.00
01/14/2003,17:06,848.75,848.75,848.75,848.75,6,0,6.00
01/14/2003,17:07,848.75,848.75,848.50,848.75,5,1,6.00
01/14/2003,17:08,848.75,848.75,848.75,848.75,1,0,1.00
01/14/2003,17:10,849.00,849.00,849.00,849.00,5,0,5.00
01/14/2003,17:12,848.75,848.75,848.75,848.75,0,12,12.00
01/14/2003,17:13,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,17:16,848.75,849.00,848.75,849.00,15,4,19.00
01/14/2003,17:17,849.00,849.00,849.00,849.00,10,0,10.00
01/14/2003,17:18,848.75,848.75,848.75,848.75,0,4,4.00
01/14/2003,17:19,848.75,848.75,848.75,848.75,0,1,1.00
01/14/2003,17:20,848.75,848.75,848.75,848.75,0,5,5.00
01/14/2003,17:22,848.75,848.75,848.75,848.75,0,6,6.00
01/14/2003,17:23,849.00,849.00,848.75,848.75,1,1,2.00
01/14/2003,17:24,849.00,849.25,849.00,849.25,15,0,15.00
01/14/2003,17:25,849.00,849.00,848.75,849.00,1,20,21.00
01/14/2003,17:26,849.00,849.00,849.00,849.00,4,0,4.00
01/14/2003,17:28,849.00,849.25,849.00,849.25,2,0,2.00
01/14/2003,17:31,849.25,849.25,849.00,849.00,1,14,15.00
01/14/2003,17:32,849.00,849.00,849.00,849.00,0,9,9.00
01/14/2003,17:33,848.75,849.00,848.75,849.00,5,5,10.00
01/14/2003,17:34,849.00,849.00,849.00,849.00,13,0,13.00
01/14/2003,17:35,849.00,849.00,849.00,849.00,10,0,10.00
01/14/2003,17:36,849.00,849.00,848.75,848.75,2,3,5.00
01/14/2003,17:39,849.00,849.00,849.00,849.00,1,0,1.00
01/14/2003,17:40,849.25,849.25,849.00,849.00,1,1,2.00
01/14/2003,17:43,849.25,849.25,849.25,849.25,2,0,2.00
01/14/2003,17:46,849.25,849.50,849.25,849.50,36,0,36.00
01/14/2003,17:47,849.50,849.75,849.50,849.50,11,7,18.00
01/14/2003,17:48,849.50,849.75,849.50,849.50,1,8,9.00
01/14/2003,17:49,849.75,849.75,849.75,849.75,1,0,1.00
01/14/2003,17:50,849.75,849.75,849.75,849.75,31,0,31.00
01/14/2003,17:51,850.00,850.25,850.00,850.25,83,1,84.00
01/14/2003,17:52,850.25,851.00,850.25,850.50,43,3,46.00
01/14/2003,17:53,850.50,850.75,850.50,850.50,11,59,70.00
01/14/2003,17:54,850.50,850.50,850.50,850.50,0,14,14.00
01/14/2003,17:55,850.50,850.50,850.50,850.50,0,3,3.00
01/14/2003,17:56,850.50,850.75,850.50,850.50,10,12,22.00
01/14/2003,17:57,850.50,850.50,850.50,850.50,0,2,2.00
01/14/2003,17:58,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:01,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:02,850.50,850.50,850.50,850.50,0,14,14.00
01/14/2003,18:03,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:04,850.25,850.25,850.25,850.25,0,13,13.00
01/14/2003,18:05,850.25,850.25,850.25,850.25,0,1,1.00
01/14/2003,18:06,850.25,850.25,850.25,850.25,0,6,6.00
01/14/2003,18:07,850.25,850.25,850.25,850.25,0,1,1.00
01/14/2003,18:08,850.25,850.25,850.25,850.25,0,5,5.00
01/14/2003,18:09,850.50,850.50,850.25,850.50,8,3,11.00
01/14/2003,18:10,850.50,850.50,850.25,850.25,2,1,3.00
01/14/2003,18:11,850.50,850.50,850.50,850.50,1,0,1.00
01/14/2003,18:13,850.75,850.75,850.50,850.50,1,1,2.00
01/14/2003,18:14,850.25,850.25,850.25,850.25,0,14,14.00
01/14/2003,18:15,850.25,850.25,850.25,850.25,0,2,2.00
01/14/2003,18:18,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,18:19,850.25,850.25,850.00,850.25,14,2,16.00
01/14/2003,18:20,850.50,850.50,850.50,850.50,13,0,13.00
01/14/2003,18:21,850.75,850.75,850.75,850.75,31,0,31.00
01/14/2003,18:22,850.75,850.75,850.50,850.50,8,1,9.00
01/14/2003,18:23,850.50,850.75,850.50,850.50,1,2,3.00
01/14/2003,18:24,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:26,850.50,850.50,850.25,850.25,0,12,12.00
01/14/2003,18:27,850.25,850.25,850.25,850.25,0,3,3.00
01/14/2003,18:29,850.25,850.25,850.25,850.25,0,3,3.00
01/14/2003,18:30,850.50,850.50,850.50,850.50,2,0,2.00
01/14/2003,18:31,850.75,850.75,850.75,850.75,21,0,21.00
01/14/2003,18:32,850.75,850.75,850.50,850.75,3,1,4.00
01/14/2003,18:33,850.75,850.75,850.75,850.75,1,0,1.00
01/14/2003,18:34,851.00,851.00,850.75,850.75,4,1,5.00
01/14/2003,18:35,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:36,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,18:38,850.75,850.75,850.75,850.75,5,0,5.00
01/14/2003,18:39,851.00,851.50,851.00,851.25,52,2,54.00
01/14/2003,18:40,851.25,851.50,851.25,851.25,2,30,32.00
01/14/2003,18:41,851.25,851.50,851.25,851.25,4,4,8.00
01/14/2003,18:42,851.50,851.50,851.25,851.25,38,2,40.00
01/14/2003,18:43,851.50,851.50,851.50,851.50,3,0,3.00
01/14/2003,18:44,851.75,851.75,851.75,851.75,20,0,20.00
01/14/2003,18:45,851.75,851.75,851.50,851.75,3,4,7.00
01/14/2003,18:46,851.50,851.50,851.50,851.50,0,1,1.00
01/14/2003,18:47,851.50,851.50,851.50,851.50,0,55,55.00
01/14/2003,18:48,851.50,851.50,851.50,851.50,0,1,1.00
01/14/2003,18:49,851.50,851.50,851.50,851.50,0,11,11.00
01/14/2003,18:50,851.50,851.50,851.50,851.50,0,1,1.00
01/14/2003,18:51,851.50,851.50,851.50,851.50,0,3,3.00
01/14/2003,18:52,851.50,851.50,851.50,851.50,0,2,2.00
01/14/2003,18:54,851.50,851.50,851.50,851.50,0,1,1.00
01/14/2003,18:57,851.50,851.75,851.50,851.75,6,1,7.00
01/14/2003,18:59,851.50,851.50,851.50,851.50,0,1,1.00
01/14/2003,19:00,851.75,851.75,851.50,851.50,4,2,6.00
01/14/2003,19:01,851.25,851.25,851.25,851.25,0,35,35.00
01/14/2003,19:02,851.25,851.25,851.25,851.25,0,29,29.00
01/14/2003,19:04,851.25,851.25,851.25,851.25,0,6,6.00
01/14/2003,19:06,851.25,851.25,851.25,851.25,0,1,1.00
01/14/2003,19:08,851.00,851.00,851.00,851.00,0,30,30.00
01/14/2003,19:09,851.00,851.00,851.00,851.00,0,11,11.00
01/14/2003,19:10,851.00,851.00,850.75,851.00,1,12,13.00
01/14/2003,19:11,851.00,851.25,850.75,850.75,3,13,16.00
01/14/2003,19:12,851.00,851.00,850.75,850.75,2,3,5.00
01/14/2003,19:13,851.00,851.00,851.00,851.00,1,0,1.00
01/14/2003,19:14,851.25,851.25,851.25,851.25,4,0,4.00
01/14/2003,19:19,851.00,851.00,851.00,851.00,0,5,5.00
01/14/2003,19:20,851.00,851.00,851.00,851.00,0,17,17.00
01/14/2003,19:21,851.00,851.00,850.75,850.75,0,6,6.00
01/14/2003,19:23,850.75,850.75,850.75,850.75,0,1,1.00
01/14/2003,19:24,851.00,851.00,851.00,851.00,3,0,3.00
01/14/2003,19:28,851.00,851.00,851.00,851.00,3,0,3.00
01/14/2003,19:30,851.00,851.00,851.00,851.00,10,0,10.00
01/14/2003,19:32,850.75,850.75,850.75,850.75,0,2,2.00
01/14/2003,19:34,851.00,851.00,850.75,850.75,4,23,27.00
01/14/2003,19:35,850.75,850.75,850.75,850.75,0,1,1.00
01/14/2003,19:37,850.75,850.75,850.25,850.25,0,39,39.00
01/14/2003,19:38,850.25,850.25,850.25,850.25,0,4,4.00
01/14/2003,19:39,850.25,850.25,850.25,850.25,0,2,2.00
01/14/2003,19:41,850.25,850.25,850.25,850.25,0,2,2.00
01/14/2003,19:42,850.25,850.50,850.25,850.50,7,3,10.00
01/14/2003,19:43,850.50,850.50,850.50,850.50,1,0,1.00
01/14/2003,19:44,850.50,850.50,850.50,850.50,10,0,10.00
01/14/2003,19:45,850.25,850.25,850.25,850.25,0,12,12.00
01/14/2003,19:46,850.25,850.25,850.25,850.25,0,13,13.00
01/14/2003,19:47,850.50,850.50,850.50,850.50,3,0,3.00
01/14/2003,19:48,850.25,850.25,850.25,850.25,0,2,2.00
01/14/2003,19:50,850.25,850.25,850.00,850.00,5,10,15.00
01/14/2003,19:52,850.00,850.00,850.00,850.00,0,2,2.00
01/14/2003,19:54,850.25,850.25,850.25,850.25,10,0,10.00
01/14/2003,19:55,850.50,850.50,850.50,850.50,13,0,13.00
01/14/2003,19:56,850.50,850.50,850.50,850.50,1,0,1.00
01/14/2003,19:57,850.25,850.25,849.75,849.75,3,68,71.00
01/14/2003,19:58,849.50,849.50,848.50,848.50,3,114,117.00
01/14/2003,19:59,848.50,848.50,848.00,848.50,17,35,52.00
01/14/2003,20:00,848.50,848.75,848.50,848.75,12,0,12.00
01/14/2003,20:01,848.75,849.25,848.75,849.00,4,7,11.00
01/14/2003,20:02,849.00,849.00,848.50,848.50,0,6,6.00
01/14/2003,20:03,848.75,848.75,848.50,848.50,1,5,6.00
01/14/2003,20:05,849.00,849.00,849.00,849.00,5,0,5.00
01/14/2003,20:06,849.25,849.25,849.25,849.25,1,0,1.00
01/14/2003,20:07,849.50,849.50,849.25,849.25,7,2,9.00
01/14/2003,20:08,849.00,849.00,849.00,849.00,0,5,5.00
01/14/2003,20:09,849.25,849.25,849.25,849.25,2,0,2.00
01/14/2003,20:10,849.25,849.25,849.25,849.25,1,0,1.00
01/14/2003,20:12,849.25,849.25,849.00,849.00,1,1,2.00
01/14/2003,20:13,849.50,849.50,849.50,849.50,1,0,1.00
01/14/2003,20:14,849.25,849.25,849.25,849.25,0,2,2.00
01/14/2003,20:16,849.25,849.25,849.25,849.25,0,4,4.00
01/14/2003,20:20,849.00,849.00,849.00,849.00,0,3,3.00
01/14/2003,20:22,849.00,849.00,849.00,849.00,0,6,6.00
01/14/2003,20:23,849.00,849.00,849.00,849.00,0,3,3.00
01/14/2003,20:25,849.00,849.00,849.00,849.00,0,11,11.00
01/14/2003,20:27,849.00,849.25,849.00,849.25,1,1,2.00
01/14/2003,20:28,849.25,849.25,849.25,849.25,1,0,1.00
01/14/2003,20:31,849.25,849.25,849.25,849.25,6,0,6.00
01/14/2003,20:32,849.25,849.25,849.25,849.25,6,0,6.00
01/14/2003,20:33,849.25,849.25,849.25,849.25,1,0,1.00
01/14/2003,20:35,849.25,849.25,849.25,849.25,4,0,4.00
01/14/2003,20:37,849.50,849.50,849.50,849.50,2,0,2.00
01/14/2003,20:38,849.50,849.50,849.50,849.50,1,0,1.00
01/14/2003,20:41,849.25,849.25,849.25,849.25,0,1,1.00
01/14/2003,20:49,849.50,850.00,849.50,849.75,16,3,19.00
01/14/2003,20:50,849.75,849.75,849.75,849.75,0,1,1.00
01/14/2003,20:51,850.00,850.00,850.00,850.00,2,0,2.00
01/14/2003,20:52,849.75,849.75,849.75,849.75,0,1,1.00
01/14/2003,20:53,849.75,849.75,849.75,849.75,0,4,4.00
01/14/2003,20:54,849.75,849.75,849.25,849.50,2,6,8.00
01/14/2003,20:55,849.75,849.75,849.75,849.75,6,0,6.00
01/14/2003,20:57,850.00,850.50,850.00,850.25,25,1,26.00
01/14/2003,20:58,850.25,850.25,850.25,850.25,0,4,4.00
01/14/2003,20:59,850.00,850.00,850.00,850.00,0,6,6.00
01/14/2003,21:01,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,21:04,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,21:05,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,21:06,850.25,850.25,850.00,850.00,1,7,8.00
01/14/2003,21:07,850.00,850.50,850.00,850.25,12,25,37.00
01/14/2003,21:08,850.25,851.00,850.25,850.75,20,4,24.00
01/14/2003,21:10,850.50,850.50,850.50,850.50,0,58,58.00
01/14/2003,21:11,850.50,850.50,850.50,850.50,0,5,5.00
01/14/2003,21:14,850.25,850.25,850.25,850.25,0,8,8.00
01/14/2003,21:16,850.00,850.00,850.00,850.00,0,2,2.00
01/14/2003,21:18,850.00,850.00,850.00,850.00,0,4,4.00
01/14/2003,21:19,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,21:23,850.00,850.00,850.00,850.00,0,2,2.00
01/14/2003,21:27,849.75,849.75,849.75,849.75,0,1,1.00
01/14/2003,21:28,849.75,849.75,849.50,849.50,0,2,2.00
01/14/2003,21:29,849.75,849.75,849.75,849.75,1,0,1.00
01/14/2003,21:31,849.75,849.75,849.75,849.75,1,0,1.00
01/14/2003,21:34,850.00,850.00,850.00,850.00,2,0,2.00
01/14/2003,21:35,850.00,850.00,850.00,850.00,4,0,4.00
01/14/2003,21:36,850.00,850.00,850.00,850.00,5,0,5.00
01/14/2003,21:44,850.00,850.00,850.00,850.00,5,0,5.00
01/14/2003,21:46,850.00,850.00,849.75,849.75,1,1,2.00
01/14/2003,21:49,849.75,849.75,849.75,849.75,0,1,1.00
01/14/2003,21:50,850.00,850.00,849.75,849.75,1,2,3.00
01/14/2003,21:51,850.00,850.00,849.75,849.75,1,4,5.00
01/14/2003,21:52,850.00,850.00,850.00,850.00,3,0,3.00
01/14/2003,21:53,849.75,849.75,849.75,849.75,0,1,1.00
01/14/2003,21:55,849.75,849.75,849.50,849.50,0,4,4.00
01/14/2003,21:57,849.75,849.75,849.75,849.75,1,0,1.00
01/14/2003,21:58,849.75,849.75,849.75,849.75,1,0,1.00
01/14/2003,21:59,849.75,849.75,849.75,849.75,6,0,6.00
01/14/2003,22:00,849.75,849.75,849.50,849.75,4,1,5.00
01/14/2003,23:01,850.00,850.00,850.00,850.00,4,0,4.00
01/14/2003,23:02,849.50,850.25,849.50,850.25,12,2,14.00
01/14/2003,23:03,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,23:04,850.25,850.25,850.25,850.25,12,0,12.00
01/14/2003,23:07,850.25,850.25,850.25,850.25,3,0,3.00
01/14/2003,23:08,850.25,850.25,850.25,850.25,3,0,3.00
01/14/2003,23:10,850.50,850.50,850.50,850.50,16,0,16.00
01/14/2003,23:14,850.50,850.50,850.50,850.50,1,0,1.00
01/14/2003,23:15,850.75,850.75,850.75,850.75,5,0,5.00
01/14/2003,23:18,850.75,850.75,850.75,850.75,1,0,1.00
01/14/2003,23:21,850.50,850.50,850.50,850.50,0,1,1.00
01/14/2003,23:22,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,23:23,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,23:27,850.25,850.25,850.25,850.25,4,0,4.00
01/14/2003,23:29,850.25,850.25,850.25,850.25,8,0,8.00
01/14/2003,23:30,850.25,850.25,850.25,850.25,2,0,2.00
01/14/2003,23:33,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,23:38,850.50,850.50,850.50,850.50,6,0,6.00
01/14/2003,23:39,850.75,850.75,850.50,850.50,1,5,6.00
01/14/2003,23:40,850.00,850.00,850.00,850.00,0,1,1.00
01/14/2003,23:42,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,23:43,850.00,850.00,850.00,850.00,0,9,9.00
01/14/2003,23:44,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,23:48,850.25,850.25,850.25,850.25,1,0,1.00
01/14/2003,23:50,850.50,850.50,850.50,850.50,1,0,1.00
01/14/2003,23:53,850.50,851.00,850.50,851.00,29,0,29.00
01/14/2003,23:55,851.00,851.00,851.00,851.00,2,0,2.00
01/14/2003,23:56,851.25,851.50,851.25,851.50,16,0,16.00
01/14/2003,23:57,851.25,851.25,851.25,851.25,0,1,1.00
01/14/2003,23:58,851.25,851.25,851.25,851.25,0,2,2.00
01/14/2003,23:59,851.25,851.25,851.25,851.25,0,1,1.00
01/15/2003,00:06,851.00,851.00,851.00,851.00,0,1,1.00
01/15/2003,00:07,851.00,851.25,851.00,851.25,1,1,2.00
01/15/2003,00:08,851.25,851.25,851.25,851.25,3,0,3.00
01/15/2003,00:09,851.25,851.25,851.25,851.25,2,0,2.00
01/15/2003,00:14,851.50,851.50,851.50,851.50,1,0,1.00
01/15/2003,00:15,851.00,851.00,851.00,851.00,0,1,1.00
01/15/2003,00:17,851.25,851.50,851.25,851.50,5,0,5.00
01/15/2003,00:18,851.50,851.50,851.50,851.50,1,0,1.00
01/15/2003,00:20,851.00,851.00,851.00,851.00,0,30,30.00
01/15/2003,00:25,851.50,851.50,851.50,851.50,1,0,1.00
01/15/2003,00:28,851.00,851.00,851.00,851.00,0,3,3.00
01/15/2003,00:29,851.00,851.00,851.00,851.00,0,1,1.00
01/15/2003,00:34,851.25,851.25,851.25,851.25,2,0,2.00
01/15/2003,00:38,851.25,851.50,851.25,851.50,4,0,4.00
01/15/2003,00:39,851.00,851.00,851.00,851.00,0,5,5.00
01/15/2003,00:40,851.25,851.50,851.25,851.50,5,0,5.00
01/15/2003,00:41,851.25,851.25,851.25,851.25,0,5,5.00
01/15/2003,00:43,851.00,851.00,851.00,851.00,0,1,1.00
01/15/2003,00:53,851.25,851.25,851.25,851.25,1,0,1.00
01/15/2003,00:56,851.00,851.00,851.00,851.00,0,2,2.00
01/15/2003,00:57,851.00,851.00,851.00,851.00,0,2,2.00
01/15/2003,00:59,851.25,851.25,851.25,851.25,1,0,1.00
01/15/2003,01:02,851.00,851.00,851.00,851.00,0,50,50.00
01/15/2003,01:04,851.00,851.00,851.00,851.00,0,3,3.00
01/15/2003,01:07,850.75,850.75,850.75,850.75,0,1,1.00
01/15/2003,01:09,850.75,850.75,850.75,850.75,0,1,1.00
01/15/2003,01:11,850.50,850.50,850.50,850.50,0,1,1.00
01/15/2003,01:12,850.50,850.50,850.50,850.50,0,5,5.00
01/15/2003,01:15,850.75,851.00,850.75,851.00,2,0,2.00
01/15/2003,01:18,850.25,850.50,850.25,850.50,1,2,3.00
01/15/2003,01:21,850.25,850.25,850.25,850.25,0,1,1.00
01/15/2003,01:22,850.50,850.75,850.50,850.75,3,0,3.00
01/15/2003,01:23,850.75,850.75,850.75,850.75,5,0,5.00
01/15/2003,01:28,850.50,850.50,850.50,850.50,0,10,10.00
01/15/2003,01:32,850.75,850.75,850.75,850.75,1,0,1.00
01/15/2003,01:36,850.75,851.00,850.75,851.00,10,0,10.00
01/15/2003,01:37,851.00,851.25,851.00,851.25,3,0,3.00
01/15/2003,01:38,851.50,851.50,851.25,851.25,32,1,33.00
01/15/2003,01:39,851.50,851.75,851.50,851.75,13,0,13.00
01/15/2003,01:40,851.50,851.75,851.50,851.75,1,1,2.00
01/15/2003,01:42,851.75,851.75,851.75,851.75,1,0,1.00
01/15/2003,01:43,851.50,851.50,851.50,851.50,0,11,11.00
01/15/2003,01:45,851.50,851.50,851.50,851.50,0,1,1.00
01/15/2003,01:46,851.50,851.50,851.50,851.50,0,1,1.00
01/15/2003,01:47,851.50,851.50,851.25,851.25,0,8,8.00
01/15/2003,01:52,851.50,851.50,851.50,851.50,11,0,11.00
01/15/2003,01:54,851.50,851.50,851.50,851.50,2,0,2.00
01/15/2003,01:55,851.50,851.50,851.50,851.50,9,0,9.00
01/15/2003,02:01,851.50,851.50,851.50,851.50,2,0,2.00
01/15/2003,02:05,851.75,851.75,851.75,851.75,36,0,36.00
01/15/2003,02:06,851.75,851.75,851.50,851.50,4,11,15.00
01/15/2003,02:07,851.50,851.50,851.50,851.50,0,3,3.00
01/15/2003,02:08,851.75,851.75,851.25,851.25,1,7,8.00
01/15/2003,02:09,851.50,851.75,851.50,851.50,10,3,13.00
01/15/2003,02:10,851.50,851.50,851.50,851.50,0,6,6.00
01/15/2003,02:11,851.50,851.50,851.25,851.25,0,2,2.00
01/15/2003,02:12,851.25,851.50,851.25,851.50,1,5,6.00
01/15/2003,02:13,851.50,851.50,851.50,851.50,28,0,28.00
01/15/2003,02:14,851.25,851.25,851.25,851.25,0,5,5.00
01/15/2003,02:15,851.25,851.25,851.25,851.25,0,3,3.00
01/15/2003,02:16,851.00,851.00,851.00,851.00,0,2,2.00
01/15/2003,02:17,851.25,851.50,851.25,851.25,3,5,8.00
01/15/2003,02:18,851.25,851.25,851.00,851.25,1,3,4.00
01/15/2003,02:19,851.00,851.75,851.00,851.75,16,1,17.00
01/15/2003,02:20,851.50,851.50,851.25,851.50,10,3,13.00
01/15/2003,02:21,851.50,851.50,851.25,851.50,12,4,16.00
01/15/2003,02:22,851.25,851.50,851.00,851.25,12,21,33.00
01/15/2003,02:24,851.50,851.50,851.50,851.50,3,0,3.00
01/15/2003,02:25,851.50,851.50,851.50,851.50,9,0,9.00
01/15/2003,02:26,851.25,851.25,851.00,851.25,5,27,32.00
01/15/2003,02:27,851.25,851.25,851.25,851.25,4,0,4.00
01/15/2003,02:28,851.25,851.25,851.25,851.25,5,0,5.00
01/15/2003,02:29,851.50,851.50,851.00,851.25,2,2,4.00
01/15/2003,02:30,851.25,851.50,851.25,851.50,6,0,6.00
01/15/2003,02:31,851.50,851.50,851.50,851.50,5,0,5.00
01/15/2003,02:32,851.25,851.25,851.00,851.00,0,8,8.00
01/15/2003,02:33,851.25,851.25,851.25,851.25,19,0,19.00
01/15/2003,02:34,851.25,851.25,851.25,851.25,7,0,7.00
01/15/2003,02:35,851.25,851.50,851.25,851.50,23,0,23.00
01/15/2003,02:36,851.75,851.75,851.75,851.75,7,0,7.00
01/15/2003,02:37,852.00,852.25,851.75,851.75,71,5,76.00
01/15/2003,02:38,851.75,851.75,851.75,851.75,0,21,21.00
01/15/2003,02:39,851.50,851.75,851.50,851.75,1,18,19.00
01/15/2003,02:40,851.50,851.50,851.25,851.25,0,8,8.00
01/15/2003,02:41,851.25,851.25,851.25,851.25,0,1,1.00
01/15/2003,02:43,851.25,851.25,850.50,850.50,0,37,37.00
01/15/2003,02:44,850.50,850.50,850.50,850.50,0,25,25.00
01/15/2003,02:45,850.50,850.50,850.25,850.25,0,47,47.00
01/15/2003,02:46,850.25,850.25,849.75,849.75,0,43,43.00
01/15/2003,02:47,849.75,849.75,849.75,849.75,0,2,2.00
01/15/2003,02:48,850.00,850.25,850.00,850.25,38,0,38.00
01/15/2003,02:49,850.00,850.00,850.00,850.00,0,27,27.00
01/15/2003,02:50,850.00,850.00,850.00,850.00,0,10,10.00
01/15/2003,02:51,850.00,850.00,849.75,850.00,6,2,8.00
01/15/2003,02:52,850.00,850.00,849.00,849.25,69,139,208.00
01/15/2003,02:53,849.00,849.25,848.75,848.75,2,47,49.00
01/15/2003,02:54,849.25,849.25,849.00,849.00,2,5,7.00
01/15/2003,02:55,849.50,849.75,849.50,849.75,50,7,57.00
01/15/2003,02:56,849.50,849.50,849.00,849.00,0,31,31.00
01/15/2003,02:57,849.25,849.25,849.00,849.00,7,1,8.00
01/15/2003,02:58,849.25,849.25,848.75,848.75,6,38,44.00
01/15/2003,02:59,848.75,849.25,848.75,849.25,8,10,18.00
01/15/2003,03:00,849.00,849.00,848.50,848.75,20,61,81.00
01/15/2003,03:01,848.50,848.75,848.50,848.75,16,1,17.00
01/15/2003,03:02,848.75,848.75,848.50,848.50,20,3,23.00
01/15/2003,03:03,848.50,848.75,848.50,848.75,26,10,36.00
01/15/2003,03:04,848.75,848.75,848.50,848.75,19,3,22.00
01/15/2003,03:05,849.00,849.00,849.00,849.00,18,0,18.00
01/15/2003,03:06,849.25,849.25,849.25,849.25,31,0,31.00
01/15/2003,03:07,849.25,849.25,849.00,849.00,12,5,17.00
01/15/2003,03:08,848.75,848.75,848.75,848.75,0,10,10.00
01/15/2003,03:09,849.00,849.00,849.00,849.00,1,0,1.00
01/15/2003,03:10,849.00,849.00,849.00,849.00,26,0,26.00
01/15/2003,03:11,849.00,849.00,849.00,849.00,38,0,38.00
01/15/2003,03:12,849.00,849.00,849.00,849.00,3,0,3.00
01/15/2003,03:13,849.00,849.00,849.00,849.00,1,0,1.00
01/15/2003,03:14,849.00,849.00,849.00,849.00,1,0,1.00
01/15/2003,03:15,848.75,849.00,848.75,849.00,5,3,8.00
01/15/2003,03:16,849.00,849.00,849.00,849.00,26,0,26.00
01/15/2003,03:17,849.00,849.00,849.00,849.00,15,0,15.00
01/15/2003,03:18,848.75,848.75,848.75,848.75,0,7,7.00
01/15/2003,03:19,848.75,848.75,848.75,848.75,0,8,8.00
01/15/2003,03:20,848.50,848.50,847.75,848.25,71,191,262.00
01/15/2003,03:21,848.00,848.00,848.00,848.00,0,31,31.00
01/15/2003,03:22,848.00,848.00,847.75,847.75,6,55,61.00
01/15/2003,03:23,847.75,848.00,847.75,847.75,15,2,17.00
01/15/2003,03:24,847.75,847.75,847.50,847.50,0,94,94.00
01/15/2003,03:25,847.50,847.50,847.50,847.50,0,162,162.00
01/15/2003,03:26,847.75,847.75,847.00,847.25,17,23,40.00
01/15/2003,03:27,847.25,847.50,847.25,847.50,25,0,25.00
01/15/2003,03:28,847.50,847.50,847.50,847.50,6,0,6.00
01/15/2003,03:29,847.50,847.75,847.50,847.75,27,0,27.00
01/15/2003,03:30,847.50,847.75,847.50,847.50,16,20,36.00
01/15/2003,03:31,847.50,847.50,847.25,847.50,15,15,30.00
01/15/2003,03:32,847.50,847.75,847.50,847.75,84,20,104.00
01/15/2003,03:33,848.00,848.00,847.75,847.75,8,9,17.00
01/15/2003,03:34,848.00,848.00,847.75,847.75,13,38,51.00
01/15/2003,03:35,847.75,848.00,847.75,848.00,26,6,32.00
01/15/2003,03:36,847.75,848.00,847.75,847.75,2,27,29.00
01/15/2003,03:37,848.00,848.00,848.00,848.00,1,0,1.00
01/15/2003,03:38,847.75,847.75,847.50,847.75,2,53,55.00
01/15/2003,03:39,847.50,847.50,847.50,847.50,0,1,1.00
01/15/2003,03:40,847.75,847.75,847.50,847.50,2,29,31.00
01/15/2003,03:41,847.25,847.75,847.25,847.75,17,5,22.00
01/15/2003,03:42,847.75,848.00,847.75,847.75,7,2,9.00
01/15/2003,03:43,847.75,847.75,847.75,847.75,0,3,3.00
01/15/2003,03:44,847.50,847.50,847.50,847.50,0,1,1.00
01/15/2003,03:45,847.75,847.75,847.75,847.75,3,0,3.00
01/15/2003,03:46,847.75,847.75,847.75,847.75,2,0,2.00
01/15/2003,03:47,847.75,847.75,847.75,847.75,7,0,7.00
01/15/2003,03:49,848.00,848.00,848.00,848.00,7,0,7.00
01/15/2003,03:50,848.00,848.00,847.75,847.75,27,5,32.00
01/15/2003,03:52,848.00,848.00,848.00,848.00,22,0,22.00
01/15/2003,03:53,848.00,848.00,848.00,848.00,1,0,1.00
01/15/2003,03:54,848.00,848.00,847.75,847.75,8,15,23.00
01/15/2003,03:55,847.75,847.75,847.75,847.75,0,2,2.00
01/15/2003,03:56,847.50,848.00,847.50,848.00,4,5,9.00
01/15/2003,03:57,848.00,848.00,848.00,848.00,2,0,2.00
01/15/2003,03:58,848.00,848.00,847.75,847.75,1,13,14.00
01/15/2003,03:59,847.75,847.75,847.50,847.50,0,5,5.00
01/15/2003,04:00,847.25,847.50,847.25,847.50,5,4,9.00
01/15/2003,04:01,847.50,847.50,847.50,847.50,11,0,11.00
01/15/2003,04:02,847.50,847.50,846.75,847.00,16,178,194.00
01/15/2003,04:03,846.75,847.00,846.75,847.00,7,9,16.00
01/15/2003,04:04,847.00,847.00,847.00,847.00,12,0,12.00
01/15/2003,04:05,847.25,847.50,847.25,847.50,27,0,27.00
01/15/2003,04:06,847.75,847.75,847.50,847.50,24,62,86.00
01/15/2003,04:07,847.25,847.25,847.00,847.00,0,3,3.00
01/15/2003,04:08,847.00,847.00,847.00,847.00,0,5,5.00
01/15/2003,04:09,847.25,847.25,846.50,846.75,2,36,38.00
01/15/2003,04:10,846.75,847.00,846.75,847.00,28,0,28.00
01/15/2003,04:11,847.00,847.00,846.75,846.75,10,24,34.00
01/15/2003,04:12,846.50,846.75,846.50,846.75,24,17,41.00
01/15/2003,04:13,846.75,847.00,846.75,847.00,26,0,26.00
01/15/2003,04:14,847.00,847.25,847.00,847.25,18,0,18.00
01/15/2003,04:15,847.50,847.50,847.25,847.25,2,6,8.00
01/15/2003,04:16,847.25,847.50,847.25,847.50,22,10,32.00
01/15/2003,04:17,847.75,848.00,847.75,848.00,31,1,32.00
01/15/2003,04:18,847.75,848.00,847.75,848.00,2,5,7.00
01/15/2003,04:19,848.00,848.00,847.00,847.25,30,12,42.00
01/15/2003,04:20,847.00,847.00,847.00,847.00,0,33,33.00
01/15/2003,04:21,847.00,847.00,846.75,846.75,0,32,32.00
01/15/2003,04:22,846.50,846.75,846.00,846.50,4,99,103.00
01/15/2003,04:23,846.50,847.50,846.50,847.50,39,0,39.00
01/15/2003,04:24,847.00,847.50,847.00,847.25,10,7,17.00
01/15/2003,04:25,847.25,847.25,847.00,847.00,0,8,8.00
01/15/2003,04:26,847.00,847.50,847.00,847.50,8,8,16.00
01/15/2003,04:27,847.75,848.00,847.75,848.00,40,0,40.00
01/15/2003,04:28,848.00,848.00,847.50,847.50,27,47,74.00
01/15/2003,04:29,847.25,847.50,847.00,847.25,11,3,14.00
01/15/2003,04:30,847.25,847.25,847.00,847.25,21,14,35.00
01/15/2003,04:31,847.25,847.25,846.75,847.00,14,3,17.00
01/15/2003,04:32,847.25,847.75,847.25,847.75,21,0,21.00
01/15/2003,04:33,847.50,847.50,847.25,847.25,0,13,13.00
01/15/2003,04:34,847.50,847.50,847.00,847.00,12,19,31.00
01/15/2003,04:35,847.00,847.00,846.50,846.50,0,70,70.00
01/15/2003,04:36,846.25,846.75,846.25,846.75,46,16,62.00
01/15/2003,04:37,846.50,846.50,846.25,846.50,30,21,51.00
01/15/2003,04:38,846.75,847.25,846.75,846.75,14,5,19.00
01/15/2003,04:39,846.50,846.50,846.50,846.50,0,39,39.00
01/15/2003,04:41,846.50,846.75,846.50,846.75,7,10,17.00
01/15/2003,04:42,846.75,846.75,846.50,846.75,21,3,24.00
01/15/2003,04:43,846.75,847.00,846.50,846.50,3,37,40.00
01/15/2003,04:44,846.50,846.75,846.25,846.50,51,50,101.00
01/15/2003,04:45,846.25,846.75,846.25,846.75,23,25,48.00
01/15/2003,04:46,846.50,846.75,846.50,846.50,10,74,84.00
01/15/2003,04:47,846.25,846.25,846.25,846.25,0,14,14.00
01/15/2003,04:48,846.50,846.75,846.25,846.75,36,1,37.00
01/15/2003,04:49,847.00,847.00,846.75,846.75,20,7,27.00
01/15/2003,04:50,846.50,846.75,846.25,846.50,4,7,11.00
01/15/2003,04:51,846.75,846.75,846.75,846.75,6,0,6.00
01/15/2003,04:52,846.75,847.00,846.75,847.00,32,0,32.00
01/15/2003,04:53,847.00,847.25,846.75,847.25,11,15,26.00
01/15/2003,04:54,847.25,847.50,847.00,847.25,18,4,22.00
01/15/2003,04:55,847.00,847.00,847.00,847.00,0,15,15.00
01/15/2003,04:56,846.75,846.75,846.75,846.75,0,6,6.00
01/15/2003,04:57,847.00,847.00,847.00,847.00,37,0,37.00
01/15/2003,04:58,847.00,847.00,846.75,846.75,3,12,15.00
01/15/2003,04:59,846.75,846.75,846.50,846.75,5,15,20.00
01/15/2003,05:00,846.75,846.75,846.75,846.75,5,0,5.00
01/15/2003,05:01,847.00,847.00,846.75,847.00,7,13,20.00
01/15/2003,05:02,847.00,847.00,846.75,846.75,1,26,27.00
01/15/2003,05:03,846.25,846.25,846.25,846.25,0,1,1.00
01/15/2003,05:04,846.25,846.25,845.75,846.00,2,132,134.00
01/15/2003,05:05,846.25,846.25,846.00,846.25,26,1,27.00
01/15/2003,05:06,846.50,846.75,846.25,846.25,10,2,12.00
01/15/2003,05:08,846.25,846.50,846.25,846.50,2,5,7.00
01/15/2003,05:09,846.25,846.50,846.25,846.25,15,6,21.00
01/15/2003,05:10,846.50,846.50,846.50,846.50,2,0,2.00
01/15/2003,05:11,846.50,846.50,846.50,846.50,1,0,1.00
01/15/2003,05:12,846.50,846.75,846.50,846.75,14,3,17.00
01/15/2003,05:13,846.75,847.00,846.50,846.50,7,15,22.00
01/15/2003,05:14,846.50,846.50,846.25,846.25,0,21,21.00
01/15/2003,05:15,846.25,846.50,846.00,846.25,16,21,37.00
01/15/2003,05:16,846.25,846.50,846.25,846.50,10,42,52.00
01/15/2003,05:17,846.50,846.50,846.25,846.50,22,10,32.00
01/15/2003,05:18,846.50,846.50,846.50,846.50,21,0,21.00
01/15/2003,05:19,846.75,847.00,846.75,847.00,16,30,46.00
01/15/2003,05:20,847.25,847.75,847.00,847.25,50,8,58.00
01/15/2003,05:21,847.25,847.75,847.25,847.75,32,6,38.00
01/15/2003,05:22,847.50,847.75,847.50,847.75,18,16,34.00
01/15/2003,05:23,847.75,847.75,847.75,847.75,17,0,17.00
01/15/2003,05:24,847.75,847.75,847.50,847.50,3,3,6.00
01/15/2003,05:26,847.50,847.50,847.50,847.50,0,10,10.00
01/15/2003,05:27,847.50,847.50,847.50,847.50,0,73,73.00
01/15/2003,05:28,847.25,847.50,847.00,847.25,2,17,19.00
01/15/2003,05:30,847.00,847.00,847.00,847.00,0,1,1.00
01/15/2003,05:31,847.25,847.75,847.25,847.75,41,0,41.00
01/15/2003,05:32,847.75,847.75,847.50,847.75,23,2,25.00
01/15/2003,05:33,847.75,848.00,847.75,848.00,14,0,14.00
01/15/2003,05:34,847.75,848.00,847.75,848.00,2,1,3.00
01/15/2003,05:35,848.00,848.00,847.75,847.75,22,6,28.00
01/15/2003,05:36,847.75,847.75,847.75,847.75,0,63,63.00
01/15/2003,05:39,847.75,848.00,847.75,848.00,23,1,24.00
01/15/2003,05:40,848.25,848.50,848.25,848.25,16,5,21.00
01/15/2003,05:41,848.25,848.25,848.25,848.25,0,1,1.00
01/15/2003,05:42,848.25,848.25,848.25,848.25,0,7,7.00
01/15/2003,05:43,848.00,848.25,848.00,848.00,15,13,28.00
01/15/2003,05:44,848.00,848.00,848.00,848.00,0,5,5.00
01/15/2003,05:45,847.75,847.75,847.75,847.75,0,2,2.00
01/15/2003,05:46,848.00,848.00,847.75,847.75,4,1,5.00
01/15/2003,05:47,848.00,848.00,847.75,847.75,1,2,3.00
01/15/2003,05:49,847.75,847.75,847.50,847.50,0,33,33.00
01/15/2003,05:50,847.50,847.75,847.50,847.50,5,22,27.00
01/15/2003,05:51,847.75,847.75,847.50,847.50,2,4,6.00
01/15/2003,05:52,847.50,847.50,847.50,847.50,0,4,4.00
01/15/2003,05:53,847.75,847.75,847.75,847.75,10,0,10.00
01/15/2003,05:54,847.75,847.75,847.75,847.75,5,0,5.00
01/15/2003,05:55,847.75,847.75,847.75,847.75,1,0,1.00
01/15/2003,05:56,847.75,847.75,847.75,847.75,2,0,2.00
01/15/2003,05:57,847.75,847.75,847.75,847.75,10,0,10.00
01/15/2003,05:58,847.75,847.75,847.75,847.75,8,0,8.00
01/15/2003,05:59,847.75,847.75,847.75,847.75,3,0,3.00
01/15/2003,06:01,847.75,847.75,847.75,847.75,7,0,7.00
01/15/2003,06:02,847.75,847.75,847.25,847.50,9,38,47.00
01/15/2003,06:03,847.50,847.50,847.50,847.50,1,0,1.00
01/15/2003,06:04,847.50,847.50,847.50,847.50,25,0,25.00
01/15/2003,06:05,847.50,847.50,847.50,847.50,28,0,28.00
01/15/2003,06:06,847.50,847.75,847.50,847.50,2,16,18.00
01/15/2003,06:07,847.25,847.25,847.00,847.00,0,59,59.00
01/15/2003,06:08,847.00,847.25,847.00,847.25,15,1,16.00
01/15/2003,06:10,847.25,847.25,847.00,847.00,4,1,5.00
01/15/2003,06:11,847.00,847.25,847.00,847.25,9,1,10.00
01/15/2003,06:12,847.25,847.25,847.25,847.25,2,0,2.00
01/15/2003,06:13,847.25,847.75,847.25,847.75,38,0,38.00
01/15/2003,06:14,847.50,847.50,847.50,847.50,0,4,4.00
01/15/2003,06:15,847.50,847.50,847.50,847.50,0,2,2.00
01/15/2003,06:16,847.50,847.50,847.50,847.50,0,2,2.00
01/15/2003,06:17,847.75,847.75,847.75,847.75,30,0,30.00
01/15/2003,06:18,847.75,847.75,847.75,847.75,17,0,17.00
01/15/2003,06:19,847.75,848.00,847.75,848.00,11,0,11.00
01/15/2003,06:20,848.00,848.00,848.00,848.00,1,0,1.00
01/15/2003,06:21,848.00,848.25,847.75,847.75,59,11,70.00
01/15/2003,06:22,847.75,847.75,847.75,847.75,0,2,2.00
01/15/2003,06:23,848.00,848.00,847.75,847.75,5,1,6.00
01/15/2003,06:24,847.75,847.75,847.75,847.75,0,5,5.00
01/15/2003,06:26,847.50,847.75,847.50,847.75,5,4,9.00
01/15/2003,06:27,847.50,847.50,847.25,847.50,15,29,44.00
01/15/2003,06:28,847.50,847.50,847.50,847.50,4,0,4.00
01/15/2003,06:29,847.50,847.50,847.50,847.50,16,0,16.00
01/15/2003,06:30,847.50,847.50,847.50,847.50,3,0,3.00
01/15/2003,06:31,847.50,847.50,847.50,847.50,14,0,14.00
01/15/2003,06:32,847.25,847.50,847.25,847.50,9,12,21.00
01/15/2003,06:33,847.50,847.75,847.50,847.75,3,0,3.00
01/15/2003,06:34,847.75,847.75,847.75,847.75,1,0,1.00
01/15/2003,06:35,847.50,847.75,847.50,847.75,5,1,6.00
01/15/2003,06:36,847.75,848.00,847.75,848.00,3,0,3.00
01/15/2003,06:38,848.00,848.00,847.75,847.75,19,13,32.00
01/15/2003,06:39,847.75,847.75,847.75,847.75,0,1,1.00
01/15/2003,06:41,847.75,847.75,847.75,847.75,0,11,11.00
01/15/2003,06:42,847.75,848.25,847.75,848.25,29,3,32.00
01/15/2003,06:43,848.25,848.25,848.25,848.25,8,0,8.00
01/15/2003,06:44,848.25,848.50,848.25,848.50,8,0,8.00
01/15/2003,06:45,848.50,848.50,848.00,848.00,1,17,18.00
01/15/2003,06:46,848.00,848.00,848.00,848.00,0,16,16.00
01/15/2003,06:47,848.00,848.00,848.00,848.00,0,11,11.00
01/15/2003,06:48,848.00,848.25,848.00,848.25,5,1,6.00
01/15/2003,06:49,848.00,848.00,847.75,847.75,0,31,31.00
01/15/2003,06:50,848.00,848.00,847.75,847.75,4,22,26.00
01/15/2003,06:51,847.75,847.75,847.75,847.75,0,3,3.00
01/15/2003,06:52,847.50,847.50,847.25,847.50,12,44,56.00
01/15/2003,06:53,847.50,847.75,847.50,847.75,2,0,2.00
01/15/2003,06:54,847.50,847.50,847.50,847.50,0,29,29.00
01/15/2003,06:55,847.50,847.50,847.25,847.50,16,7,23.00
01/15/2003,06:56,847.50,847.75,847.50,847.75,34,0,34.00
01/15/2003,06:57,848.00,848.00,847.50,847.75,39,11,50.00
01/15/2003,06:58,848.00,848.00,847.75,847.75,31,16,47.00
01/15/2003,06:59,848.00,848.00,848.00,848.00,6,0,6.00
01/15/2003,07:00,848.00,848.00,848.00,848.00,10,0,10.00
01/15/2003,07:01,848.25,850.25,848.25,849.00,236,105,341.00
01/15/2003,07:02,849.00,849.75,848.75,849.50,154,63,217.00
01/15/2003,07:03,849.50,849.50,849.00,849.50,24,14,38.00
01/15/2003,07:04,849.25,850.50,849.25,850.25,222,36,258.00
01/15/2003,07:05,850.00,850.25,849.50,850.25,80,124,204.00
01/15/2003,07:06,850.25,850.50,849.75,849.75,79,46,125.00
01/15/2003,07:07,850.00,850.00,849.50,849.75,48,33,81.00
01/15/2003,07:08,849.75,850.00,849.50,849.75,42,42,84.00
01/15/2003,07:09,849.75,850.00,849.25,849.25,9,60,69.00
01/15/2003,07:10,849.50,849.50,849.25,849.25,59,1,60.00
01/15/2003,07:11,849.25,849.75,849.25,849.50,9,19,28.00
01/15/2003,07:12,849.75,849.75,849.25,849.75,18,33,51.00
01/15/2003,07:13,849.50,849.50,849.25,849.25,2,28,30.00
01/15/2003,07:14,849.50,849.50,849.25,849.25,2,5,7.00
01/15/2003,07:15,849.25,849.50,849.00,849.50,23,58,81.00
01/15/2003,07:16,849.50,849.75,849.25,849.75,81,1,82.00
01/15/2003,07:18,849.75,849.75,849.75,849.75,30,0,30.00
01/15/2003,07:19,849.50,849.50,849.50,849.50,0,3,3.00
01/15/2003,07:20,849.50,849.75,849.50,849.75,3,1,4.00
01/15/2003,07:21,849.75,849.75,849.50,849.50,14,55,69.00
01/15/2003,07:22,849.75,849.75,849.50,849.50,2,1,3.00
01/15/2003,07:23,849.50,849.75,849.50,849.50,2,19,21.00
01/15/2003,07:24,849.75,849.75,849.50,849.75,14,2,16.00
01/15/2003,07:25,849.75,850.00,849.75,849.75,9,2,11.00
01/15/2003,07:26,849.50,849.50,849.50,849.50,0,31,31.00
01/15/2003,07:27,849.50,849.50,849.25,849.25,2,37,39.00
01/15/2003,07:28,849.50,849.50,849.25,849.50,7,36,43.00
01/15/2003,07:29,849.25,849.75,849.25,849.50,34,37,71.00
01/15/2003,07:30,849.50,850.00,849.50,850.00,69,2,71.00
01/15/2003,07:31,849.50,850.00,847.50,848.00,298,366,664.00
01/15/2003,07:32,848.25,848.25,847.50,848.00,106,429,535.00
01/15/2003,07:33,848.00,849.00,848.00,849.00,176,21,197.00
01/15/2003,07:34,849.00,849.50,848.75,849.00,79,98,177.00
01/15/2003,07:35,848.75,849.00,848.25,848.75,32,57,89.00
01/15/2003,07:36,848.75,849.00,848.25,848.50,19,61,80.00
01/15/2003,07:37,848.50,849.00,848.50,849.00,42,4,46.00
01/15/2003,07:38,848.75,849.25,848.75,849.25,106,2,108.00
01/15/2003,07:39,849.50,849.75,849.25,849.50,184,7,191.00
01/15/2003,07:40,849.50,849.75,849.00,849.25,42,162,204.00
01/15/2003,07:41,849.25,849.50,849.00,849.25,13,51,64.00
01/15/2003,07:42,849.25,849.25,849.25,849.25,0,36,36.00
01/15/2003,07:43,849.25,850.00,849.25,849.75,66,7,73.00
01/15/2003,07:44,849.75,850.00,849.75,850.00,106,1,107.00
01/15/2003,07:45,850.25,850.50,849.75,849.75,122,127,249.00
01/15/2003,07:46,849.75,850.25,849.75,850.25,130,3,133.00
01/15/2003,07:47,850.25,850.50,850.25,850.50,19,11,30.00
01/15/2003,07:48,850.25,850.25,850.00,850.25,19,47,66.00
01/15/2003,07:49,850.50,850.50,850.25,850.25,11,4,15.00
01/15/2003,07:50,850.25,851.00,850.25,850.50,125,55,180.00
01/15/2003,07:51,850.50,850.75,850.25,850.75,73,56,129.00
01/15/2003,07:52,851.00,851.00,850.50,850.75,2,75,77.00
01/15/2003,07:53,850.75,850.75,850.25,850.25,2,82,84.00
01/15/2003,07:54,850.25,850.50,850.00,850.00,2,36,38.00
01/15/2003,07:55,850.00,850.50,850.00,850.50,141,35,176.00
01/15/2003,07:56,850.50,850.50,850.50,850.50,63,0,63.00
01/15/2003,07:57,850.50,850.50,850.25,850.25,9,5,14.00
01/15/2003,07:58,850.25,850.25,850.25,850.25,0,9,9.00
01/15/2003,07:59,850.25,850.25,850.25,850.25,0,1,1.00
01/15/2003,08:00,850.50,850.50,850.00,850.25,6,41,47.00
01/15/2003,08:01,850.25,850.25,850.00,850.00,21,76,97.00
01/15/2003,08:02,850.00,850.25,849.75,850.00,28,18,46.00
01/15/2003,08:03,850.00,850.25,850.00,850.00,6,8,14.00
01/15/2003,08:04,850.00,850.25,850.00,850.25,11,32,43.00
01/15/2003,08:05,850.25,850.25,850.25,850.25,14,0,14.00
01/15/2003,08:06,850.25,850.50,850.25,850.50,10,10,20.00
01/15/2003,08:07,850.50,850.50,850.25,850.25,21,2,23.00
01/15/2003,08:08,850.50,850.75,850.50,850.75,48,21,69.00
01/15/2003,08:09,850.50,850.75,850.25,850.25,4,19,23.00
01/15/2003,08:10,850.25,850.50,850.25,850.50,3,1,4.00
01/15/2003,08:11,850.25,850.25,850.25,850.25,0,1,1.00
01/15/2003,08:12,850.25,850.50,850.25,850.25,1,3,4.00
01/15/2003,08:13,850.25,850.25,850.25,850.25,0,10,10.00
01/15/2003,08:14,850.25,850.50,850.25,850.25,138,41,179.00
01/15/2003,08:15,850.25,850.50,850.00,850.00,51,26,77.00
01/15/2003,08:16,850.00,850.25,850.00,850.00,13,33,46.00
01/15/2003,08:17,850.00,850.00,850.00,850.00,0,13,13.00
01/15/2003,08:18,850.00,850.25,850.00,850.25,15,14,29.00
01/15/2003,08:19,850.25,850.25,850.25,850.25,24,0,24.00
01/15/2003,08:20,850.25,850.25,850.00,850.25,8,11,19.00
01/15/2003,08:21,850.00,850.50,850.00,850.50,232,3,235.00
01/15/2003,08:22,850.50,850.50,850.25,850.25,1,3,4.00
01/15/2003,08:23,850.50,850.50,850.25,850.25,1,3,4.00
01/15/2003,08:24,850.50,850.50,850.25,850.50,32,1,33.00
01/15/2003,08:25,850.75,850.75,850.50,850.75,8,54,62.00
01/15/2003,08:26,850.50,850.75,850.50,850.75,5,6,11.00
01/15/2003,08:27,850.50,850.75,850.50,850.75,55,16,71.00
01/15/2003,08:28,850.75,851.00,850.75,851.00,186,42,228.00
01/15/2003,08:29,851.00,851.00,850.75,850.75,41,23,64.00
01/15/2003,08:30,850.75,851.50,850.50,851.25,587,240,827.00
01/15/2003,08:31,851.25,851.50,850.50,850.50,769,1120,1889.00
01/15/2003,08:32,850.50,851.25,850.25,850.75,979,714,1693.00
01/15/2003,08:33,851.00,851.75,850.75,851.25,1150,535,1685.00
01/15/2003,08:34,851.00,851.25,849.75,850.00,942,1483,2425.00
01/15/2003,08:35,850.00,850.00,848.50,848.75,888,1679,2567.00
01/15/2003,08:36,848.75,848.75,846.50,846.50,1697,3072,4769.00
01/15/2003,08:37,846.75,846.75,845.25,846.00,2344,2893,5237.00
01/15/2003,08:38,846.00,846.50,844.50,844.75,1613,2403,4016.00
01/15/2003,08:39,844.75,845.50,844.00,844.75,1972,1761,3733.00
01/15/2003,08:40,845.00,846.00,844.75,845.75,2070,1458,3528.00
01/15/2003,08:41,845.50,845.75,844.75,845.00,1352,1512,2864.00
01/15/2003,08:42,845.00,845.75,844.75,845.25,1405,710,2115.00
01/15/2003,08:43,845.25,845.25,843.75,844.75,1636,3737,5373.00
01/15/2003,08:44,844.75,845.00,842.75,843.25,1737,3318,5055.00
01/15/2003,08:45,843.25,844.25,843.25,843.50,1477,1201,2678.00
01/15/2003,08:46,843.50,844.00,843.00,844.00,1226,1237,2463.00
01/15/2003,08:47,844.00,844.25,843.00,844.00,1326,1270,2596.00
01/15/2003,08:48,844.00,844.25,842.75,843.50,1165,2177,3342.00
01/15/2003,08:49,843.50,844.25,843.25,844.25,1133,994,2127.00
01/15/2003,08:50,844.25,844.25,843.25,843.75,489,1591,2080.00
01/15/2003,08:51,843.75,844.00,842.25,842.25,1486,3285,4771.00
01/15/2003,08:52,842.25,843.25,842.00,843.00,1833,1755,3588.00
01/15/2003,08:53,842.75,843.50,842.50,843.50,1891,1350,3241.00
01/15/2003,08:54,843.25,844.00,843.00,843.50,1490,983,2473.00
01/15/2003,08:55,843.50,844.00,843.25,843.25,1182,1065,2247.00
01/15/2003,08:56,843.25,844.00,843.00,843.00,794,997,1791.00
01/15/2003,08:57,843.00,844.00,842.75,843.75,1448,1269,2717.00
01/15/2003,08:58,844.00,844.00,842.75,842.75,703,1801,2504.00
01/15/2003,08:59,842.75,844.00,842.75,844.00,1822,1118,2940.00
01/15/2003,09:00,844.00,844.25,842.25,842.25,817,2347,3164.00
01/15/2003,09:01,842.25,842.75,841.00,841.50,2469,4636,7105.00
01/15/2003,09:02,841.50,842.00,840.50,841.00,2398,3136,5534.00
01/15/2003,09:03,841.00,842.00,841.00,841.75,2278,1718,3996.00
01/15/2003,09:04,841.75,842.75,841.75,842.25,1437,674,2111.00
01/15/2003,09:05,842.50,842.50,842.00,842.50,771,688,1459.00
01/15/2003,09:06,842.50,842.50,841.50,842.25,773,1026,1799.00
01/15/2003,09:07,842.00,842.75,841.50,842.50,1090,637,1727.00
01/15/2003,09:08,842.25,842.25,841.25,841.75,995,1863,2858.00
01/15/2003,09:09,842.00,842.75,841.50,842.50,1488,619,2107.00
01/15/2003,09:10,842.50,842.75,840.75,840.75,287,2216,2503.00
01/15/2003,09:11,841.00,841.25,840.00,840.75,2222,3029,5251.00
01/15/2003,09:12,840.75,841.75,840.50,841.25,1584,1622,3206.00
01/15/2003,09:13,841.25,841.75,841.00,841.00,468,642,1110.00
01/15/2003,09:14,841.00,841.50,840.50,841.25,1519,1258,2777.00
01/15/2003,09:15,841.50,841.50,840.50,840.50,527,1647,2174.00
01/15/2003,09:16,840.50,840.50,839.00,839.50,1928,4338,6266.00
01/15/2003,09:17,839.25,839.75,839.00,839.75,2149,1178,3327.00
01/15/2003,09:18,839.75,840.00,838.75,839.75,1904,2567,4471.00
01/15/2003,09:19,839.50,840.00,838.75,839.25,1667,2379,4046.00
01/15/2003,09:20,839.25,839.50,838.00,839.25,2186,2934,5120.00
01/15/2003,09:21,839.25,839.50,838.75,838.75,1335,1373,2708.00
01/15/2003,09:22,839.50,839.75,839.00,839.75,1456,1056,2512.00
01/15/2003,09:23,839.50,840.00,839.00,839.50,1479,872,2351.00
01/15/2003,09:24,839.50,840.00,839.25,839.50,937,888,1825.00
01/15/2003,09:25,839.50,840.25,839.50,840.00,1476,916,2392.00
01/15/2003,09:26,840.00,840.25,839.25,839.50,1645,1568,3213.00
01/15/2003,09:27,839.75,840.25,839.50,840.00,637,645,1282.00
01/15/2003,09:28,840.00,840.50,839.75,840.00,1661,666,2327.00
01/15/2003,09:29,840.00,840.00,839.25,839.75,898,1656,2554.00
01/15/2003,09:30,839.75,839.75,839.25,839.75,469,588,1057.00
01/15/2003,09:31,839.75,840.00,839.25,840.00,1472,449,1921.00
01/15/2003,09:32,840.00,840.25,839.75,840.00,1520,309,1829.00
01/15/2003,09:33,840.25,840.50,839.75,840.25,677,783,1460.00
01/15/2003,09:34,840.50,841.00,840.50,840.75,1319,519,1838.00
01/15/2003,09:35,841.00,841.25,840.75,841.00,1489,592,2081.00
01/15/2003,09:36,841.00,841.25,840.75,841.00,442,670,1112.00
01/15/2003,09:37,841.00,841.25,840.75,841.00,302,741,1043.00
01/15/2003,09:38,841.00,842.00,841.00,841.75,1513,903,2416.00
01/15/2003,09:39,841.75,841.75,840.75,841.00,846,1398,2244.00
01/15/2003,09:40,841.25,841.25,840.50,841.25,763,912,1675.00
01/15/2003,09:41,841.00,841.50,841.00,841.25,561,297,858.00
01/15/2003,09:42,841.25,841.25,840.50,840.50,298,767,1065.00
01/15/2003,09:43,840.50,841.00,840.25,840.75,1051,873,1924.00
01/15/2003,09:44,840.75,841.25,840.75,841.00,936,412,1348.00
01/15/2003,09:45,840.75,840.75,839.75,839.75,733,2384,3117.00
01/15/2003,09:46,839.75,840.25,839.50,840.00,906,847,1753.00
01/15/2003,09:47,840.00,840.00,839.50,840.00,626,543,1169.00
01/15/2003,09:48,840.00,840.25,839.75,840.00,458,368,826.00
01/15/2003,09:49,840.00,840.00,838.75,838.75,764,2952,3716.00
01/15/2003,09:50,838.75,839.25,838.50,838.75,1259,1874,3133.00
01/15/2003,09:51,839.00,839.25,838.75,839.25,788,409,1197.00
01/15/2003,09:52,839.00,839.25,838.75,839.25,603,948,1551.00
01/15/2003,09:53,839.25,839.50,838.75,839.00,544,592,1136.00
01/15/2003,09:54,839.00,839.25,838.50,838.50,97,660,757.00
01/15/2003,09:55,838.50,838.75,837.25,837.50,1067,4145,5212.00
01/15/2003,09:56,837.50,837.75,837.25,837.75,1523,831,2354.00
01/15/2003,09:57,837.75,838.25,837.25,838.00,1283,795,2078.00
01/15/2003,09:58,838.00,838.50,837.75,838.50,975,571,1546.00
01/15/2003,09:59,838.50,838.50,838.00,838.25,108,532,640.00
01/15/2003,10:00,838.25,838.50,837.25,837.25,476,1950,2426.00
01/15/2003,10:01,837.25,837.75,837.00,837.50,1209,1823,3032.00
01/15/2003,10:02,837.75,838.00,837.50,837.50,661,439,1100.00
01/15/2003,10:03,837.75,837.75,836.50,836.50,1159,2193,3352.00
01/15/2003,10:04,836.50,837.75,836.50,837.50,1640,957,2597.00
01/15/2003,10:05,837.25,838.00,837.25,838.00,628,627,1255.00
01/15/2003,10:06,837.75,838.00,837.50,837.50,52,505,557.00
01/15/2003,10:07,837.50,838.00,837.50,837.75,532,261,793.00
01/15/2003,10:08,837.75,837.75,837.50,837.75,444,309,753.00
01/15/2003,10:09,838.00,838.25,837.75,838.00,642,162,804.00
01/15/2003,10:10,838.00,838.00,837.50,837.50,526,412,938.00
01/15/2003,10:11,837.50,837.75,837.00,837.50,707,766,1473.00
01/15/2003,10:12,837.50,837.75,837.25,837.50,342,311,653.00
01/15/2003,10:13,837.75,838.00,837.50,837.75,560,406,966.00
01/15/2003,10:14,838.00,838.00,837.75,837.75,25,142,167.00
01/15/2003,10:15,838.00,838.25,837.75,838.25,894,34,928.00
01/15/2003,10:16,838.25,838.25,837.75,838.00,91,707,798.00
01/15/2003,10:17,837.75,838.25,837.75,838.25,895,56,951.00
01/15/2003,10:18,838.25,838.50,838.00,838.25,498,68,566.00
01/15/2003,10:19,838.50,838.75,838.25,838.50,1672,465,2137.00
01/15/2003,10:20,838.75,839.25,838.50,839.25,1252,208,1460.00
01/15/2003,10:21,839.25,839.25,838.25,838.50,530,1264,1794.00
01/15/2003,10:22,838.50,838.75,838.25,838.75,327,264,591.00
01/15/2003,10:23,838.50,838.75,838.25,838.25,154,272,426.00
01/15/2003,10:24,838.50,838.50,838.25,838.25,271,102,373.00
01/15/2003,10:25,838.50,838.75,838.50,838.75,286,236,522.00
01/15/2003,10:26,838.50,839.00,838.50,838.50,288,444,732.00
01/15/2003,10:27,838.50,838.75,838.25,838.25,141,842,983.00
01/15/2003,10:28,838.25,838.50,838.00,838.25,401,330,731.00
01/15/2003,10:29,838.25,839.00,838.00,839.00,909,76,985.00
01/15/2003,10:30,839.00,839.00,838.50,838.50,49,325,374.00
01/15/2003,10:31,838.50,839.00,838.25,838.50,359,627,986.00
01/15/2003,10:32,838.50,838.75,838.25,838.50,373,151,524.00
01/15/2003,10:33,838.50,839.00,838.25,838.75,387,349,736.00
01/15/2003,10:34,838.75,839.00,838.50,838.50,91,308,399.00
01/15/2003,10:35,838.50,838.50,837.75,837.75,63,1368,1431.00
01/15/2003,10:36,837.75,838.25,837.50,837.75,779,829,1608.00
01/15/2003,10:37,837.75,838.00,837.50,838.00,804,270,1074.00
01/15/2003,10:38,838.00,838.25,837.75,838.25,392,72,464.00
01/15/2003,10:39,838.25,838.25,838.00,838.25,429,60,489.00
01/15/2003,10:40,838.25,838.25,837.50,837.50,130,1151,1281.00
01/15/2003,10:41,837.50,837.75,837.00,837.75,390,1265,1655.00
01/15/2003,10:42,837.50,838.00,837.00,837.50,400,884,1284.00
01/15/2003,10:43,837.50,837.75,837.25,837.75,299,238,537.00
01/15/2003,10:44,837.75,838.25,837.50,838.00,771,125,896.00
01/15/2003,10:45,838.00,838.50,838.00,838.00,215,486,701.00
01/15/2003,10:46,838.25,838.50,838.00,838.25,190,296,486.00
01/15/2003,10:47,838.00,838.25,837.75,837.75,297,291,588.00
01/15/2003,10:48,837.75,838.00,837.50,837.75,203,388,591.00
01/15/2003,10:49,837.75,838.00,837.00,837.00,331,1146,1477.00
01/15/2003,10:50,837.00,837.50,836.75,837.50,684,638,1322.00
01/15/2003,10:51,837.25,837.75,837.25,837.50,250,142,392.00
01/15/2003,10:52,837.25,837.50,836.75,836.75,399,742,1141.00
01/15/2003,10:53,836.75,837.25,836.50,837.00,644,899,1543.00
01/15/2003,10:54,837.00,837.50,837.00,837.50,660,253,913.00
01/15/2003,10:55,837.50,837.75,837.25,837.75,297,233,530.00
01/15/2003,10:56,837.75,837.75,837.25,837.50,155,329,484.00
01/15/2003,10:57,837.50,837.50,837.00,837.50,247,314,561.00
01/15/2003,10:58,837.50,837.75,837.00,837.75,401,126,527.00
01/15/2003,10:59,837.50,837.75,837.25,837.75,302,189,491.00
01/15/2003,11:00,837.75,837.75,837.50,837.75,250,19,269.00
01/15/2003,11:01,837.75,838.00,837.25,837.50,478,877,1355.00
01/15/2003,11:02,837.25,837.50,836.50,836.50,264,1805,2069.00
01/15/2003,11:03,836.50,836.50,835.75,836.00,1074,2896,3970.00
01/15/2003,11:04,835.75,836.25,835.75,836.00,478,647,1125.00
01/15/2003,11:05,835.75,836.00,835.25,835.50,624,2297,2921.00
01/15/2003,11:06,835.50,835.75,835.00,835.75,784,1287,2071.00
01/15/2003,11:07,835.50,835.75,835.25,835.75,509,839,1348.00
01/15/2003,11:08,835.50,836.00,835.50,836.00,926,499,1425.00
01/15/2003,11:09,835.75,836.25,835.75,836.00,465,92,557.00
01/15/2003,11:10,836.00,836.25,836.00,836.25,27,86,113.00
01/15/2003,11:11,836.25,836.25,835.50,835.50,441,617,1058.00
01/15/2003,11:12,835.50,836.00,835.25,835.75,685,825,1510.00
01/15/2003,11:13,835.75,836.00,835.75,836.00,289,195,484.00
01/15/2003,11:14,836.00,836.00,835.50,836.00,466,687,1153.00
01/15/2003,11:15,835.75,836.25,835.50,835.75,483,303,786.00
01/15/2003,11:16,835.75,836.00,835.75,835.75,579,74,653.00
01/15/2003,11:17,835.75,836.25,835.50,836.00,261,331,592.00
01/15/2003,11:18,836.25,836.50,836.00,836.25,716,378,1094.00
01/15/2003,11:19,836.25,836.25,835.25,835.50,267,892,1159.00
01/15/2003,11:20,835.50,836.25,835.25,836.25,564,52,616.00
01/15/2003,11:21,836.25,836.50,836.00,836.00,346,349,695.00
01/15/2003,11:22,836.00,836.25,835.75,836.00,510,251,761.00
01/15/2003,11:23,836.00,836.25,835.50,835.75,225,261,486.00
01/15/2003,11:24,836.00,836.00,835.75,835.75,504,30,534.00
01/15/2003,11:25,836.00,836.00,835.50,835.75,555,198,753.00
01/15/2003,11:26,835.75,836.00,835.50,835.75,103,211,314.00
01/15/2003,11:27,835.75,836.25,835.75,836.00,594,98,692.00
01/15/2003,11:28,836.00,836.50,836.00,836.50,259,13,272.00
01/15/2003,11:29,836.50,837.00,836.25,837.00,1231,200,1431.00
01/15/2003,11:30,837.00,837.00,836.75,836.75,580,109,689.00
01/15/2003,11:31,837.00,837.25,836.75,836.75,329,443,772.00
01/15/2003,11:32,836.75,837.00,836.50,836.75,16,310,326.00
01/15/2003,11:33,836.75,836.75,836.50,836.75,45,433,478.00
01/15/2003,11:34,836.50,837.00,836.50,836.75,462,35,497.00
01/15/2003,11:35,837.00,837.00,836.50,837.00,62,112,174.00
01/15/2003,11:36,837.00,837.25,836.75,837.00,513,4,517.00
01/15/2003,11:37,837.25,837.25,837.00,837.25,329,42,371.00
01/15/2003,11:38,837.25,837.25,836.75,836.75,32,308,340.00
01/15/2003,11:39,836.75,837.25,836.75,836.75,124,54,178.00
01/15/2003,11:40,836.75,837.00,836.75,836.75,176,4,180.00
01/15/2003,11:41,837.00,837.25,836.75,837.00,71,59,130.00
01/15/2003,11:42,837.00,837.00,836.50,836.75,158,155,313.00
01/15/2003,11:43,836.50,836.50,836.00,836.50,147,727,874.00
01/15/2003,11:44,836.25,836.50,836.00,836.25,13,271,284.00
01/15/2003,11:45,836.00,836.50,835.75,836.50,280,104,384.00
01/15/2003,11:46,836.50,836.75,836.25,836.75,468,163,631.00
01/15/2003,11:47,836.75,836.75,836.25,836.25,276,365,641.00
01/15/2003,11:48,836.25,836.25,835.75,836.00,381,673,1054.00
01/15/2003,11:49,836.00,836.25,835.75,836.25,445,51,496.00
01/15/2003,11:50,836.25,836.50,836.00,836.50,165,175,340.00
01/15/2003,11:51,836.50,836.50,835.75,835.75,294,764,1058.00
01/15/2003,11:52,835.75,836.00,835.50,836.00,213,294,507.00
01/15/2003,11:53,836.00,836.50,835.75,836.50,449,54,503.00
01/15/2003,11:54,836.50,836.50,835.75,836.00,308,332,640.00
01/15/2003,11:55,836.00,836.25,835.75,836.00,113,53,166.00
01/15/2003,11:56,836.00,836.25,836.00,836.00,27,188,215.00
01/15/2003,11:57,836.00,836.25,836.00,836.00,6,198,204.00
01/15/2003,11:58,836.25,836.25,835.50,835.75,138,1208,1346.00
01/15/2003,11:59,835.50,836.25,835.50,836.25,343,44,387.00
01/15/2003,12:00,836.00,837.00,836.00,836.75,1049,133,1182.00
01/15/2003,12:01,836.75,837.00,836.50,836.50,291,400,691.00
01/15/2003,12:02,836.50,836.75,835.50,835.75,319,940,1259.00
01/15/2003,12:03,835.75,836.00,835.50,835.75,196,293,489.00
01/15/2003,12:04,835.75,836.00,835.50,835.75,167,183,350.00
01/15/2003,12:05,836.00,836.25,836.00,836.00,285,216,501.00
01/15/2003,12:06,836.00,836.50,836.00,836.50,269,35,304.00
01/15/2003,12:07,836.50,836.50,836.25,836.25,22,165,187.00
01/15/2003,12:08,836.25,836.50,836.25,836.50,4,94,98.00
01/15/2003,12:09,836.25,836.75,836.25,836.75,300,245,545.00
01/15/2003,12:10,836.50,837.25,836.50,837.00,878,94,972.00
01/15/2003,12:11,837.00,837.25,836.75,837.25,1038,86,1124.00
01/15/2003,12:12,837.25,837.25,836.75,836.75,295,546,841.00
01/15/2003,12:13,836.75,837.00,836.50,837.00,207,182,389.00
01/15/2003,12:14,836.75,837.25,836.75,837.00,275,48,323.00
01/15/2003,12:15,837.00,837.25,837.00,837.25,38,105,143.00
01/15/2003,12:16,837.25,837.75,837.00,837.75,986,60,1046.00
01/15/2003,12:17,837.75,837.75,837.00,837.00,189,444,633.00
01/15/2003,12:18,837.25,837.25,837.00,837.25,261,12,273.00
01/15/2003,12:19,837.25,837.50,837.25,837.50,61,74,135.00
01/15/2003,12:20,837.50,837.50,837.00,837.25,75,134,209.00
01/15/2003,12:21,837.25,837.50,837.00,837.25,156,33,189.00
01/15/2003,12:22,837.50,837.75,837.25,837.50,293,22,315.00
01/15/2003,12:23,837.75,837.75,837.25,837.50,138,295,433.00
01/15/2003,12:24,837.50,837.50,837.25,837.25,24,25,49.00
01/15/2003,12:25,837.25,837.50,837.00,837.25,313,178,491.00
01/15/2003,12:26,837.25,837.25,837.00,837.00,38,246,284.00
01/15/2003,12:27,837.00,837.50,837.00,837.25,226,117,343.00
01/15/2003,12:28,837.25,837.50,837.00,837.00,100,155,255.00
01/15/2003,12:29,837.25,837.25,836.75,836.75,78,609,687.00
01/15/2003,12:30,837.00,837.50,836.75,837.25,587,39,626.00
01/15/2003,12:31,837.25,837.50,837.00,837.25,540,157,697.00
01/15/2003,12:32,837.00,837.25,837.00,837.25,71,8,79.00
01/15/2003,12:33,837.25,837.50,837.25,837.50,753,69,822.00
01/15/2003,12:34,837.50,837.50,837.00,837.00,203,229,432.00
01/15/2003,12:35,837.25,837.75,837.00,837.75,421,162,583.00
01/15/2003,12:36,837.50,838.00,837.50,837.75,684,367,1051.00
01/15/2003,12:37,838.00,838.25,837.75,837.75,612,513,1125.00
01/15/2003,12:38,837.75,838.00,837.50,837.75,129,255,384.00
01/15/2003,12:39,837.75,838.25,837.75,838.00,363,276,639.00
01/15/2003,12:40,838.00,838.25,837.75,838.00,340,142,482.00
01/15/2003,12:41,838.00,838.25,837.50,837.75,434,666,1100.00
01/15/2003,12:42,838.00,838.00,837.50,837.75,133,131,264.00
01/15/2003,12:43,837.50,838.00,837.50,837.75,287,123,410.00
01/15/2003,12:44,837.75,838.00,837.50,837.75,123,200,323.00
01/15/2003,12:45,837.50,837.50,837.00,837.00,256,1307,1563.00
01/15/2003,12:46,837.00,837.25,836.75,836.75,235,645,880.00
01/15/2003,12:47,837.00,837.00,836.25,836.50,172,758,930.00
01/15/2003,12:48,836.50,836.75,836.25,836.50,641,279,920.00
01/15/2003,12:49,836.50,836.75,836.25,836.75,349,202,551.00
01/15/2003,12:50,836.50,836.75,835.75,836.00,128,1295,1423.00
01/15/2003,12:51,835.75,836.50,835.75,836.25,796,397,1193.00
01/15/2003,12:52,836.25,836.50,836.00,836.25,230,244,474.00
01/15/2003,12:53,836.25,836.50,836.00,836.25,82,310,392.00
01/15/2003,12:54,836.25,836.50,836.00,836.25,255,125,380.00
01/15/2003,12:55,836.25,836.50,836.00,836.25,138,201,339.00
01/15/2003,12:56,836.50,836.50,836.00,836.50,250,47,297.00
01/15/2003,12:57,836.25,836.75,836.25,836.50,202,105,307.00
01/15/2003,12:58,836.50,836.75,836.25,836.25,192,21,213.00
01/15/2003,12:59,836.50,836.75,836.25,836.75,231,153,384.00
01/15/2003,13:00,836.75,837.25,836.50,837.00,417,175,592.00
01/15/2003,13:01,837.00,837.25,835.50,836.50,1369,2172,3541.00
01/15/2003,13:02,836.50,837.25,836.25,837.25,796,580,1376.00
01/15/2003,13:03,837.00,837.25,836.75,837.25,399,467,866.00
01/15/2003,13:04,837.25,837.75,836.75,837.00,722,689,1411.00
01/15/2003,13:05,837.00,837.00,835.75,836.00,1083,1529,2612.00
01/15/2003,13:06,836.00,836.25,835.75,835.75,389,808,1197.00
01/15/2003,13:07,835.75,837.00,835.50,837.00,1572,823,2395.00
01/15/2003,13:08,837.00,837.50,836.75,837.00,951,489,1440.00
01/15/2003,13:09,837.00,837.25,836.50,836.50,412,633,1045.00
01/15/2003,13:10,836.50,837.50,836.50,837.50,1012,292,1304.00
01/15/2003,13:11,837.50,837.75,837.25,837.75,1313,714,2027.00
01/15/2003,13:12,837.50,838.25,837.50,838.00,1083,404,1487.00
01/15/2003,13:13,838.00,838.00,837.25,837.50,596,662,1258.00
01/15/2003,13:14,837.50,837.75,837.00,837.50,232,419,651.00
01/15/2003,13:15,837.50,837.50,837.00,837.50,125,381,506.00
01/15/2003,13:16,837.25,837.25,836.50,836.75,194,779,973.00
01/15/2003,13:17,837.00,837.75,836.50,837.75,1250,541,1791.00
01/15/2003,13:18,837.75,838.00,837.25,837.25,140,387,527.00
01/15/2003,13:19,837.25,838.00,837.25,837.75,718,293,1011.00
01/15/2003,13:20,837.75,837.75,836.75,837.00,42,911,953.00
01/15/2003,13:21,836.75,838.00,836.75,837.75,809,359,1168.00
01/15/2003,13:22,837.75,838.00,836.75,836.75,266,1213,1479.00
01/15/2003,13:23,836.75,838.00,836.75,838.00,1528,152,1680.00
01/15/2003,13:24,837.75,838.00,837.50,838.00,655,421,1076.00
01/15/2003,13:25,838.00,838.50,837.75,838.50,1495,274,1769.00
01/15/2003,13:26,838.50,839.00,838.00,838.75,1469,1210,2679.00
01/15/2003,13:27,838.75,839.25,838.50,838.75,1913,1075,2988.00
01/15/2003,13:28,838.75,839.50,838.50,839.25,1649,1035,2684.00
01/15/2003,13:29,839.50,839.75,839.25,839.25,1416,491,1907.00
01/15/2003,13:30,839.25,839.25,838.75,838.75,365,536,901.00
01/15/2003,13:31,838.75,839.25,838.75,839.00,136,458,594.00
01/15/2003,13:32,839.00,839.00,838.25,838.50,98,1024,1122.00
01/15/2003,13:33,838.75,839.00,838.50,838.50,292,62,354.00
01/15/2003,13:34,838.75,839.25,838.75,839.00,394,157,551.00
01/15/2003,13:35,839.00,839.25,838.75,838.75,414,253,667.00
01/15/2003,13:36,838.75,839.25,838.50,839.25,361,401,762.00
01/15/2003,13:37,839.00,839.25,839.00,839.00,24,493,517.00
01/15/2003,13:38,839.25,839.25,838.75,839.00,130,244,374.00
01/15/2003,13:39,839.00,839.25,838.25,838.25,55,809,864.00
01/15/2003,13:40,838.50,838.50,837.75,838.00,771,1372,2143.00
01/15/2003,13:41,838.00,838.25,837.25,837.50,910,1461,2371.00
01/15/2003,13:42,837.75,838.25,837.50,838.00,352,259,611.00
01/15/2003,13:43,838.00,838.25,837.50,838.00,640,1033,1673.00
01/15/2003,13:44,838.00,838.00,837.50,837.50,81,527,608.00
01/15/2003,13:45,837.75,837.75,837.25,837.50,977,690,1667.00
01/15/2003,13:46,837.50,838.00,837.50,838.00,572,480,1052.00
01/15/2003,13:47,838.00,838.25,837.75,837.75,506,295,801.00
01/15/2003,13:48,837.75,838.00,837.75,838.00,148,169,317.00
01/15/2003,13:49,838.00,838.25,837.75,838.25,103,273,376.00
01/15/2003,13:50,838.00,838.50,838.00,838.50,863,592,1455.00
01/15/2003,13:51,838.25,838.75,838.00,838.25,890,816,1706.00
01/15/2003,13:52,838.25,838.50,838.25,838.25,384,365,749.00
01/15/2003,13:53,838.25,838.75,838.00,838.50,869,636,1505.00
01/15/2003,13:54,838.50,839.00,838.25,839.00,1282,79,1361.00
01/15/2003,13:55,839.00,839.25,838.25,838.75,1240,1151,2391.00
01/15/2003,13:56,838.50,838.75,838.25,838.50,343,322,665.00
01/15/2003,13:57,838.50,838.75,838.25,838.25,162,420,582.00
01/15/2003,13:58,838.25,838.50,837.75,838.25,923,1314,2237.00
01/15/2003,13:59,838.25,838.50,838.25,838.25,34,482,516.00
01/15/2003,14:00,838.25,839.00,838.25,839.00,891,180,1071.00
01/15/2003,14:01,838.75,840.00,838.75,839.75,3866,771,4637.00
01/15/2003,14:02,840.00,840.50,839.75,840.25,2648,1701,4349.00
01/15/2003,14:03,840.25,840.75,840.00,840.50,2340,516,2856.00
01/15/2003,14:04,840.75,841.00,840.50,840.75,883,1076,1959.00
01/15/2003,14:05,841.00,841.00,840.00,840.25,396,1542,1938.00
01/15/2003,14:06,840.25,840.75,840.00,840.50,334,1063,1397.00
01/15/2003,14:07,840.25,840.50,840.00,840.00,165,784,949.00
01/15/2003,14:08,840.00,840.25,839.75,840.00,320,185,505.00
01/15/2003,14:09,840.25,840.25,839.75,840.25,547,367,914.00
01/15/2003,14:10,840.25,840.50,840.00,840.50,197,93,290.00
01/15/2003,14:11,840.25,841.00,840.25,841.00,1774,721,2495.00
01/15/2003,14:12,841.00,841.00,840.00,840.00,94,1061,1155.00
01/15/2003,14:13,840.25,840.25,839.75,839.75,1057,1290,2347.00
01/15/2003,14:14,839.75,840.25,839.75,840.00,727,1159,1886.00
01/15/2003,14:15,840.00,840.50,839.75,840.00,584,317,901.00
01/15/2003,14:16,840.25,840.25,839.25,839.25,240,1624,1864.00
01/15/2003,14:17,839.25,839.50,838.75,838.75,1079,1856,2935.00
01/15/2003,14:18,839.00,839.00,838.00,838.25,438,1982,2420.00
01/15/2003,14:19,838.25,838.75,838.00,838.75,1028,214,1242.00
01/15/2003,14:20,838.75,839.00,837.50,837.75,1315,2485,3800.00
01/15/2003,14:21,837.75,838.50,837.50,838.50,1448,514,1962.00
01/15/2003,14:22,838.50,838.50,838.00,838.50,610,385,995.00
01/15/2003,14:23,838.75,838.75,838.25,838.50,401,648,1049.00
01/15/2003,14:24,838.50,839.25,838.50,838.75,545,672,1217.00
01/15/2003,14:25,839.00,839.00,838.50,838.75,465,269,734.00
01/15/2003,14:26,838.75,839.00,838.25,838.25,378,869,1247.00
01/15/2003,14:27,838.25,838.75,838.00,838.75,621,255,876.00
01/15/2003,14:28,838.50,838.75,838.50,838.50,251,45,296.00
01/15/2003,14:29,838.75,839.00,838.25,838.75,458,235,693.00
01/15/2003,14:30,839.00,839.00,838.25,838.75,233,241,474.00
01/15/2003,14:31,838.75,839.00,838.25,838.75,333,186,519.00
01/15/2003,14:32,838.50,838.75,837.75,838.00,610,1138,1748.00
01/15/2003,14:33,838.00,838.50,838.00,838.50,805,251,1056.00
01/15/2003,14:34,838.50,838.75,838.00,838.00,85,415,500.00
01/15/2003,14:35,838.25,838.50,837.75,838.50,536,644,1180.00
01/15/2003,14:36,838.50,839.00,838.25,838.50,817,665,1482.00
01/15/2003,14:37,838.25,839.00,838.25,838.75,565,431,996.00
01/15/2003,14:38,838.50,838.75,838.25,838.50,61,238,299.00
01/15/2003,14:39,838.25,838.75,838.25,838.50,363,410,773.00
01/15/2003,14:40,838.25,838.50,838.00,838.00,105,336,441.00
01/15/2003,14:41,838.25,838.50,837.00,837.00,702,2389,3091.00
01/15/2003,14:42,837.00,837.75,836.75,837.25,877,1588,2465.00
01/15/2003,14:43,837.50,837.75,837.25,837.50,539,217,756.00
01/15/2003,14:44,837.50,837.75,837.25,837.25,430,496,926.00
01/15/2003,14:45,837.50,837.50,837.25,837.25,49,485,534.00
01/15/2003,14:46,837.25,837.25,836.75,837.00,574,1300,1874.00
01/15/2003,14:47,837.00,837.25,836.75,837.00,232,1015,1247.00
01/15/2003,14:48,837.00,837.25,836.75,837.25,177,245,422.00
01/15/2003,14:49,837.25,837.50,837.00,837.25,631,116,747.00
01/15/2003,14:50,837.25,837.50,837.25,837.50,565,57,622.00
01/15/2003,14:51,837.25,837.50,837.25,837.25,97,47,144.00
01/15/2003,14:52,837.50,837.75,837.25,837.75,612,549,1161.00
01/15/2003,14:53,837.75,837.75,837.25,837.50,332,298,630.00
01/15/2003,14:54,837.50,837.50,837.25,837.25,468,429,897.00
01/15/2003,14:55,837.50,837.50,837.00,837.50,555,1050,1605.00
01/15/2003,14:56,837.25,837.50,836.50,836.75,722,2073,2795.00
01/15/2003,14:57,836.75,837.00,836.75,836.75,796,863,1659.00
01/15/2003,14:58,837.00,837.00,836.50,836.75,512,661,1173.00
01/15/2003,14:59,836.75,837.25,836.50,837.25,1248,1002,2250.00
01/15/2003,15:00,837.25,837.50,837.00,837.25,1520,1205,2725.00
01/15/2003,15:01,837.25,838.25,837.00,837.75,2438,1843,4281.00
01/15/2003,15:02,837.75,838.75,837.50,838.50,1570,889,2459.00
01/15/2003,15:03,838.50,838.75,838.00,838.25,862,1161,2023.00
01/15/2003,15:04,838.00,838.25,837.50,838.25,642,1292,1934.00
01/15/2003,15:05,838.00,838.50,838.00,838.25,165,444,609.00
01/15/2003,15:06,838.50,839.25,838.50,838.75,1345,514,1859.00
01/15/2003,15:07,839.00,839.50,838.75,839.00,472,414,886.00
01/15/2003,15:08,839.00,839.50,839.00,839.25,1247,389,1636.00
01/15/2003,15:09,839.25,839.75,839.25,839.50,1499,853,2352.00
01/15/2003,15:10,839.50,839.75,839.25,839.75,654,455,1109.00
01/15/2003,15:11,839.50,840.25,839.50,840.00,1369,491,1860.00
01/15/2003,15:12,840.00,840.00,839.25,839.50,207,541,748.00
01/15/2003,15:13,839.25,839.50,839.00,839.25,252,479,731.00
01/15/2003,15:14,839.25,839.75,839.00,839.50,765,667,1432.00
01/15/2003,15:15,839.50,840.50,839.50,839.75,2831,1931,4762.00
01/15/2003,15:16,839.75,840.00,839.50,839.50,18,94,112.00
01/15/2003,15:46,839.25,839.25,838.50,839.00,179,178,357.00
01/15/2003,15:47,838.75,839.25,838.75,839.25,63,107,170.00
01/15/2003,15:48,839.25,839.50,839.00,839.25,226,32,258.00
01/15/2003,15:49,839.25,839.50,839.25,839.50,93,0,93.00
01/15/2003,15:50,839.25,839.25,839.00,839.00,0,131,131.00
01/15/2003,15:51,839.25,839.25,839.00,839.00,6,5,11.00
01/15/2003,15:52,839.25,839.25,839.25,839.25,106,0,106.00
01/15/2003,15:53,839.25,839.50,839.25,839.50,16,0,16.00
01/15/2003,15:54,839.25,839.25,839.00,839.00,14,108,122.00
01/15/2003,15:55,838.75,839.00,838.75,839.00,137,119,256.00
01/15/2003,15:56,839.00,839.25,838.75,839.00,30,38,68.00
01/15/2003,15:57,839.00,839.00,839.00,839.00,0,42,42.00
01/15/2003,15:58,839.25,839.25,839.25,839.25,3,0,3.00
01/15/2003,15:59,839.25,839.25,839.00,839.25,2,2,4.00
01/15/2003,16:00,839.25,839.50,839.00,839.50,37,61,98.00
01/15/2003,17:01,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,17:02,838.75,838.75,838.75,838.75,9,0,9.00
01/15/2003,17:03,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,17:06,839.00,839.00,839.00,839.00,12,0,12.00
01/15/2003,17:09,838.75,838.75,838.75,838.75,0,3,3.00
01/15/2003,17:10,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,17:11,838.75,838.75,838.75,838.75,0,5,5.00
01/15/2003,17:12,838.75,838.75,838.75,838.75,0,4,4.00
01/15/2003,17:13,838.75,838.75,838.75,838.75,0,5,5.00
01/15/2003,17:15,838.75,839.00,838.75,839.00,1,4,5.00
01/15/2003,17:17,838.75,838.75,838.75,838.75,0,2,2.00
01/15/2003,17:18,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,17:19,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,17:23,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,17:24,838.75,839.00,838.75,839.00,3,10,13.00
01/15/2003,17:25,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,17:28,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,17:29,838.75,838.75,838.50,838.75,6,31,37.00
01/15/2003,17:30,838.50,838.50,838.50,838.50,0,1,1.00
01/15/2003,17:32,838.75,838.75,838.50,838.75,7,2,9.00
01/15/2003,17:34,838.50,838.50,838.50,838.50,0,1,1.00
01/15/2003,17:35,838.75,838.75,838.75,838.75,3,0,3.00
01/15/2003,17:36,838.75,838.75,838.50,838.50,1,4,5.00
01/15/2003,17:40,838.75,838.75,838.75,838.75,7,0,7.00
01/15/2003,17:41,838.75,838.75,838.50,838.50,2,2,4.00
01/15/2003,17:42,838.75,838.75,838.75,838.75,6,0,6.00
01/15/2003,17:44,838.50,838.75,838.50,838.75,1,1,2.00
01/15/2003,17:45,838.75,838.75,838.25,838.50,3,52,55.00
01/15/2003,17:46,838.50,838.50,838.25,838.25,6,1,7.00
01/15/2003,17:47,838.50,838.75,838.50,838.75,4,0,4.00
01/15/2003,17:48,838.50,838.50,838.25,838.25,0,2,2.00
01/15/2003,17:49,838.50,838.50,838.50,838.50,5,0,5.00
01/15/2003,17:53,838.50,838.50,838.50,838.50,9,0,9.00
01/15/2003,17:54,838.50,838.50,838.50,838.50,9,0,9.00
01/15/2003,17:55,838.50,838.50,838.50,838.50,1,0,1.00
01/15/2003,17:56,838.25,838.25,838.25,838.25,0,15,15.00
01/15/2003,17:57,838.50,838.50,838.50,838.50,1,0,1.00
01/15/2003,17:58,838.50,838.75,838.50,838.75,84,0,84.00
01/15/2003,17:59,839.00,839.00,839.00,839.00,75,0,75.00
01/15/2003,18:01,839.00,839.00,839.00,839.00,55,0,55.00
01/15/2003,18:02,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:03,839.00,839.00,839.00,839.00,3,0,3.00
01/15/2003,18:05,839.00,839.00,839.00,839.00,2,0,2.00
01/15/2003,18:06,839.00,839.00,839.00,839.00,4,0,4.00
01/15/2003,18:07,839.00,839.00,838.75,838.75,1,2,3.00
01/15/2003,18:09,838.75,839.00,838.75,839.00,2,1,3.00
01/15/2003,18:12,838.75,838.75,838.75,838.75,0,5,5.00
01/15/2003,18:13,838.75,838.75,838.75,838.75,0,22,22.00
01/15/2003,18:15,838.75,838.75,838.75,838.75,0,6,6.00
01/15/2003,18:16,838.75,838.75,838.75,838.75,0,2,2.00
01/15/2003,18:19,838.75,838.75,838.75,838.75,0,3,3.00
01/15/2003,18:20,838.75,838.75,838.75,838.75,0,2,2.00
01/15/2003,18:25,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,18:27,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:30,839.00,839.00,838.75,838.75,1,1,2.00
01/15/2003,18:31,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:35,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:36,839.00,839.00,839.00,839.00,13,0,13.00
01/15/2003,18:37,839.00,839.00,839.00,839.00,10,0,10.00
01/15/2003,18:38,839.00,839.00,839.00,839.00,11,0,11.00
01/15/2003,18:43,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:44,839.00,839.00,839.00,839.00,5,0,5.00
01/15/2003,18:46,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,18:48,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,18:51,839.00,839.00,839.00,839.00,5,0,5.00
01/15/2003,18:53,839.00,839.00,839.00,839.00,2,0,2.00
01/15/2003,18:58,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,19:01,838.75,839.00,838.75,839.00,4,6,10.00
01/15/2003,19:04,839.00,839.00,839.00,839.00,2,0,2.00
01/15/2003,19:05,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,19:11,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,19:13,838.75,838.75,838.75,838.75,0,22,22.00
01/15/2003,19:15,838.50,838.75,838.50,838.75,1,8,9.00
01/15/2003,19:16,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,19:18,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,19:19,838.75,838.75,838.75,838.75,3,0,3.00
01/15/2003,19:20,838.75,838.75,838.75,838.75,7,0,7.00
01/15/2003,19:23,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,19:25,838.75,838.75,838.75,838.75,2,0,2.00
01/15/2003,19:27,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,19:28,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,19:29,839.00,839.25,839.00,839.25,3,0,3.00
01/15/2003,19:30,839.00,839.25,839.00,839.25,1,5,6.00
01/15/2003,19:31,839.25,839.50,839.25,839.50,31,5,36.00
01/15/2003,19:32,839.25,839.50,839.25,839.50,2,10,12.00
01/15/2003,19:33,839.25,839.50,839.25,839.50,3,20,23.00
01/15/2003,19:38,839.50,839.75,839.50,839.75,61,0,61.00
01/15/2003,19:39,839.50,839.50,839.00,839.25,7,4,11.00
01/15/2003,19:40,839.25,839.25,839.25,839.25,24,0,24.00
01/15/2003,19:42,839.25,839.25,839.25,839.25,29,0,29.00
01/15/2003,19:43,839.00,839.25,839.00,839.25,2,3,5.00
01/15/2003,19:44,839.00,839.25,839.00,839.25,1,2,3.00
01/15/2003,19:46,839.00,839.00,839.00,839.00,0,1,1.00
01/15/2003,19:47,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,19:50,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,19:51,839.25,839.25,839.25,839.25,5,0,5.00
01/15/2003,19:54,839.50,839.50,839.50,839.50,7,0,7.00
01/15/2003,19:55,839.50,839.75,839.50,839.50,5,1,6.00
01/15/2003,19:56,839.50,839.50,839.50,839.50,0,5,5.00
01/15/2003,19:57,839.50,839.75,839.50,839.75,1,1,2.00
01/15/2003,19:58,839.75,839.75,839.75,839.75,1,0,1.00
01/15/2003,19:59,839.75,839.75,839.75,839.75,2,0,2.00
01/15/2003,20:02,839.50,839.50,839.50,839.50,0,5,5.00
01/15/2003,20:04,839.50,839.50,839.50,839.50,0,9,9.00
01/15/2003,20:05,839.50,839.50,839.50,839.50,0,1,1.00
01/15/2003,20:07,839.50,839.50,839.50,839.50,0,1,1.00
01/15/2003,20:08,839.25,839.25,839.25,839.25,0,5,5.00
01/15/2003,20:10,839.50,839.50,839.50,839.50,1,0,1.00
01/15/2003,20:11,839.50,839.50,839.50,839.50,1,0,1.00
01/15/2003,20:12,839.50,839.75,839.50,839.50,7,1,8.00
01/15/2003,20:13,839.25,839.25,839.25,839.25,0,7,7.00
01/15/2003,20:14,839.00,839.00,839.00,839.00,0,2,2.00
01/15/2003,20:22,839.00,839.00,839.00,839.00,0,1,1.00
01/15/2003,20:26,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,20:27,839.00,839.00,839.00,839.00,0,10,10.00
01/15/2003,20:30,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,20:33,839.00,839.25,839.00,839.25,6,1,7.00
01/15/2003,20:34,839.25,839.25,839.25,839.25,4,0,4.00
01/15/2003,20:35,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,20:43,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,20:45,839.25,839.50,839.25,839.50,2,0,2.00
01/15/2003,20:51,839.25,839.25,839.25,839.25,0,9,9.00
01/15/2003,21:06,839.00,839.00,839.00,839.00,0,1,1.00
01/15/2003,21:11,839.00,839.00,839.00,839.00,0,4,4.00
01/15/2003,21:14,839.25,839.25,839.25,839.25,4,0,4.00
01/15/2003,21:30,839.00,839.00,839.00,839.00,0,4,4.00
01/15/2003,21:31,839.00,839.00,839.00,839.00,0,2,2.00
01/15/2003,21:32,839.00,839.00,839.00,839.00,0,2,2.00
01/15/2003,21:33,839.25,839.25,839.25,839.25,5,0,5.00
01/15/2003,21:34,839.25,839.25,839.25,839.25,10,0,10.00
01/15/2003,21:37,839.00,839.00,839.00,839.00,0,1,1.00
01/15/2003,21:41,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,21:44,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,21:45,839.25,839.25,839.25,839.25,2,0,2.00
01/15/2003,21:46,839.25,839.25,839.00,839.00,2,4,6.00
01/15/2003,21:48,839.00,839.00,839.00,839.00,0,5,5.00
01/15/2003,21:51,839.25,839.25,839.25,839.25,2,0,2.00
01/15/2003,21:52,839.00,839.00,839.00,839.00,0,10,10.00
01/15/2003,21:54,839.25,839.25,839.25,839.25,1,0,1.00
01/15/2003,21:55,839.00,839.00,839.00,839.00,0,1,1.00
01/15/2003,21:57,839.00,839.00,839.00,839.00,0,7,7.00
01/15/2003,21:58,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,22:00,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,23:01,838.75,838.75,838.75,838.75,0,47,47.00
01/15/2003,23:03,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,23:05,838.75,838.75,838.75,838.75,0,2,2.00
01/15/2003,23:10,838.75,838.75,838.75,838.75,0,1,1.00
01/15/2003,23:12,838.75,838.75,838.50,838.50,0,4,4.00
01/15/2003,23:17,838.50,838.50,838.50,838.50,0,5,5.00
01/15/2003,23:18,838.75,838.75,838.75,838.75,2,0,2.00
01/15/2003,23:19,838.75,838.75,838.75,838.75,1,0,1.00
01/15/2003,23:21,839.00,839.00,839.00,839.00,3,0,3.00
01/15/2003,23:23,839.00,839.00,839.00,839.00,20,0,20.00
01/15/2003,23:24,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,23:25,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,23:27,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,23:30,839.00,839.00,838.75,838.75,1,10,11.00
01/15/2003,23:36,839.00,839.00,839.00,839.00,1,0,1.00
01/15/2003,23:41,838.75,838.75,838.50,838.75,2,15,17.00
01/15/2003,23:49,838.50,838.50,838.50,838.50,0,5,5.00
01/15/2003,23:50,838.50,838.50,838.50,838.50,0,20,20.00
01/15/2003,23:54,838.25,838.25,838.25,838.25,0,6,6.00
01/15/2003,23:55,838.25,838.25,838.25,838.25,0,3,3.00
01/15/2003,23:56,838.25,838.25,838.25,838.25,0,25,25.00
01/16/2003,00:02,838.25,838.50,838.25,838.50,8,1,9.00
01/16/2003,00:08,838.50,838.50,838.50,838.50,10,0,10.00
01/16/2003,00:10,838.50,838.50,838.50,838.50,6,0,6.00
01/16/2003,00:11,838.75,838.75,838.75,838.75,2,0,2.00
01/16/2003,00:21,838.50,838.50,838.50,838.50,0,2,2.00
01/16/2003,00:25,838.75,838.75,838.75,838.75,1,0,1.00
01/16/2003,00:26,838.75,838.75,838.75,838.75,10,0,10.00
01/16/2003,00:27,838.75,838.75,838.75,838.75,1,0,1.00
01/16/2003,00:29,838.75,838.75,838.75,838.75,2,0,2.00
01/16/2003,00:33,838.75,838.75,838.75,838.75,2,0,2.00
01/16/2003,00:43,838.75,838.75,838.75,838.75,1,0,1.00
01/16/2003,00:47,838.25,838.25,838.25,838.25,0,10,10.00
01/16/2003,00:48,838.25,838.25,838.25,838.25,0,4,4.00
01/16/2003,00:49,838.00,838.00,838.00,838.00,0,6,6.00
01/16/2003,00:50,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,00:54,838.00,838.00,838.00,838.00,0,2,2.00
01/16/2003,00:55,838.00,838.00,838.00,838.00,0,2,2.00
01/16/2003,00:56,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,01:00,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,01:01,838.25,838.25,838.00,838.00,4,4,8.00
01/16/2003,01:02,838.00,838.00,838.00,838.00,0,37,37.00
01/16/2003,01:04,838.00,838.25,838.00,838.25,5,1,6.00
01/16/2003,01:07,838.00,838.00,838.00,838.00,0,2,2.00
01/16/2003,01:08,838.00,838.00,838.00,838.00,0,2,2.00
01/16/2003,01:09,838.00,838.00,838.00,838.00,0,4,4.00
01/16/2003,01:13,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:14,838.00,838.25,838.00,838.25,2,1,3.00
01/16/2003,01:15,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,01:17,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:19,838.25,838.25,838.25,838.25,2,0,2.00
01/16/2003,01:24,838.00,838.00,838.00,838.00,0,46,46.00
01/16/2003,01:26,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:27,837.75,837.75,837.75,837.75,0,1,1.00
01/16/2003,01:33,837.75,837.75,837.75,837.75,0,5,5.00
01/16/2003,01:34,837.75,837.75,837.75,837.75,0,12,12.00
01/16/2003,01:35,837.75,838.00,837.75,837.75,5,20,25.00
01/16/2003,01:37,837.75,837.75,837.75,837.75,0,3,3.00
01/16/2003,01:39,838.00,838.00,838.00,838.00,13,0,13.00
01/16/2003,01:40,838.00,838.00,838.00,838.00,14,0,14.00
01/16/2003,01:41,838.00,838.25,838.00,838.25,7,0,7.00
01/16/2003,01:43,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:45,838.25,838.25,838.25,838.25,5,0,5.00
01/16/2003,01:46,838.00,838.00,838.00,838.00,0,4,4.00
01/16/2003,01:49,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:50,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:52,838.00,838.00,838.00,838.00,0,1,1.00
01/16/2003,01:57,838.00,838.00,837.75,837.75,0,29,29.00
01/16/2003,01:58,837.75,837.75,837.75,837.75,0,1,1.00
01/16/2003,01:59,838.00,838.00,838.00,838.00,1,0,1.00
01/16/2003,02:01,838.00,838.00,838.00,838.00,2,0,2.00
01/16/2003,02:06,838.00,838.00,837.75,837.75,7,4,11.00
01/16/2003,02:07,838.00,838.00,838.00,838.00,7,0,7.00
01/16/2003,02:08,838.00,838.00,838.00,838.00,2,0,2.00
01/16/2003,02:09,838.00,838.00,838.00,838.00,6,0,6.00
01/16/2003,02:10,837.75,838.00,837.75,837.75,14,85,99.00
01/16/2003,02:11,837.75,838.50,837.75,838.25,43,53,96.00
01/16/2003,02:12,838.25,838.50,838.25,838.50,5,2,7.00
01/16/2003,02:13,838.50,838.50,838.50,838.50,29,0,29.00
01/16/2003,02:17,838.25,838.50,838.00,838.00,1,24,25.00
01/16/2003,02:18,838.25,838.25,838.00,838.00,10,5,15.00
01/16/2003,02:19,837.75,838.00,837.75,838.00,4,11,15.00
01/16/2003,02:20,838.00,838.25,838.00,838.00,14,17,31.00
01/16/2003,02:21,838.25,838.25,838.25,838.25,14,0,14.00
01/16/2003,02:22,838.25,838.25,838.00,838.00,10,50,60.00
01/16/2003,02:23,837.75,837.75,837.75,837.75,0,61,61.00
01/16/2003,02:24,838.00,838.00,838.00,838.00,7,0,7.00
01/16/2003,02:25,838.00,838.25,838.00,838.25,12,0,12.00
01/16/2003,02:26,838.25,838.50,838.25,838.50,16,0,16.00
01/16/2003,02:27,838.50,838.75,838.50,838.75,8,0,8.00
01/16/2003,02:28,838.75,838.75,838.75,838.75,1,0,1.00
01/16/2003,02:29,838.75,838.75,838.50,838.50,12,12,24.00
01/16/2003,02:30,838.25,838.25,838.25,838.25,0,1,1.00
01/16/2003,02:31,838.25,838.25,838.25,838.25,0,1,1.00
01/16/2003,02:32,838.25,838.25,838.25,838.25,0,2,2.00
01/16/2003,02:33,838.25,838.25,838.25,838.25,0,1,1.00
01/16/2003,02:34,838.25,838.25,838.00,838.00,8,28,36.00
01/16/2003,02:36,838.00,838.00,838.00,838.00,0,19,19.00
01/16/2003,02:37,838.00,838.00,837.50,837.75,20,210,230.00
01/16/2003,02:38,837.50,837.50,837.50,837.50,0,29,29.00
01/16/2003,02:39,837.75,837.75,837.50,837.75,11,50,61.00
01/16/2003,02:40,838.00,838.00,837.50,837.75,11,60,71.00
01/16/2003,02:42,837.50,837.50,837.50,837.50,0,18,18.00
01/16/2003,02:43,837.50,837.50,837.25,837.25,0,39,39.00
01/16/2003,02:44,837.25,837.25,837.25,837.25,0,47,47.00
01/16/2003,02:45,837.25,837.50,837.25,837.50,8,64,72.00
01/16/2003,02:46,837.25,837.25,837.00,837.25,2,23,25.00
01/16/2003,02:47,837.00,837.25,837.00,837.25,17,14,31.00
01/16/2003,02:48,837.25,837.25,837.25,837.25,51,0,51.00
01/16/2003,02:49,837.25,837.25,837.00,837.00,3,37,40.00
01/16/2003,02:50,837.00,837.25,837.00,837.00,5,125,130.00
01/16/2003,02:51,837.00,837.00,836.75,836.75,3,78,81.00
01/16/2003,02:52,836.75,836.75,836.50,836.75,27,19,46.00
01/16/2003,02:53,837.00,837.00,837.00,837.00,10,0,10.00
01/16/2003,02:54,837.00,837.00,837.00,837.00,2,0,2.00
01/16/2003,02:55,837.00,837.00,837.00,837.00,1,0,1.00
01/16/2003,02:56,837.00,837.25,837.00,837.25,12,0,12.00
01/16/2003,02:57,837.25,837.25,837.25,837.25,13,0,13.00
01/16/2003,02:58,837.25,837.25,837.25,837.25,1,0,1.00
01/16/2003,02:59,837.00,837.25,837.00,837.25,2,24,26.00
01/16/2003,03:00,837.50,837.50,837.50,837.50,3,0,3.00
01/16/2003,03:01,837.25,837.25,837.00,837.00,0,19,19.00
01/16/2003,03:02,837.50,837.50,837.50,837.50,15,0,15.00
01/16/2003,03:03,837.50,837.50,837.50,837.50,2,0,2.00
01/16/2003,03:04,837.50,837.50,837.50,837.50,1,0,1.00
01/16/2003,03:05,837.50,837.50,837.25,837.50,23,1,24.00
01/16/2003,03:06,837.50,837.75,837.50,837.75,14,0,14.00
01/16/2003,03:08,837.50,837.50,837.50,837.50,0,12,12.00
01/16/2003,03:09,838.00,838.00,837.75,837.75,3,7,10.00
01/16/2003,03:10,837.75,838.00,837.75,837.75,1,7,8.00
01/16/2003,03:11,838.00,838.00,838.00,838.00,14,0,14.00
01/16/2003,03:12,838.25,838.25,838.25,838.25,28,0,28.00
01/16/2003,03:13,838.00,838.00,838.00,838.00,0,4,4.00
01/16/2003,03:14,838.00,838.00,837.75,837.75,0,3,3.00
01/16/2003,03:16,837.75,837.75,837.75,837.75,0,4,4.00
01/16/2003,03:17,838.00,838.00,838.00,838.00,9,0,9.00
01/16/2003,03:18,837.75,838.00,837.75,838.00,12,14,26.00
01/16/2003,03:20,838.00,838.00,838.00,838.00,2,0,2.00
01/16/2003,03:21,838.25,838.25,838.00,838.00,15,20,35.00
01/16/2003,03:22,838.00,838.50,838.00,838.25,18,81,99.00
01/16/2003,03:23,838.25,838.25,838.00,838.00,2,70,72.00
01/16/2003,03:24,838.00,838.00,837.75,837.75,0,29,29.00
01/16/2003,03:25,837.75,837.75,837.75,837.75,0,21,21.00
01/16/2003,03:26,837.75,838.00,837.75,837.75,3,72,75.00
01/16/2003,03:27,838.00,838.00,837.75,838.00,18,36,54.00
01/16/2003,03:28,838.00,838.50,838.00,838.50,108,0,108.00
01/16/2003,03:29,838.50,838.75,838.25,838.25,17,27,44.00
01/16/2003,03:30,838.25,838.25,838.25,838.25,0,20,20.00
01/16/2003,03:31,838.50,838.50,838.25,838.25,3,12,15.00
01/16/2003,03:32,838.25,838.25,838.25,838.25,0,5,5.00
01/16/2003,03:34,838.00,838.25,838.00,838.25,5,2,7.00
01/16/2003,03:35,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,03:36,838.25,838.25,838.25,838.25,15,0,15.00
01/16/2003,03:37,838.25,838.25,838.25,838.25,17,0,17.00
01/16/2003,03:38,838.25,838.25,838.25,838.25,15,0,15.00
01/16/2003,03:39,838.25,838.25,838.25,838.25,4,0,4.00
01/16/2003,03:40,838.25,838.25,838.25,838.25,2,0,2.00
01/16/2003,03:41,838.25,838.25,838.25,838.25,28,0,28.00
01/16/2003,03:42,838.50,838.50,838.50,838.50,25,0,25.00
01/16/2003,03:43,838.50,838.50,838.50,838.50,3,0,3.00
01/16/2003,03:45,838.50,838.50,838.00,838.00,4,5,9.00
01/16/2003,03:46,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,03:48,838.00,838.00,838.00,838.00,0,25,25.00
01/16/2003,03:49,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,03:50,838.00,838.00,838.00,838.00,0,29,29.00
01/16/2003,03:51,837.75,837.75,837.75,837.75,0,1,1.00
01/16/2003,03:53,837.75,837.75,837.75,837.75,0,16,16.00
01/16/2003,03:54,837.75,837.75,837.75,837.75,0,13,13.00
01/16/2003,03:55,837.75,837.75,837.75,837.75,0,1,1.00
01/16/2003,03:57,838.00,838.00,838.00,838.00,4,0,4.00
01/16/2003,03:58,838.25,838.25,838.00,838.00,12,2,14.00
01/16/2003,03:59,838.25,838.25,838.25,838.25,1,0,1.00
01/16/2003,04:01,838.00,838.00,837.75,837.75,0,11,11.00
01/16/2003,04:04,838.00,838.00,838.00,838.00,5,0,5.00
01/16/2003,04:05,838.00,838.00,838.00,838.00,1,0,1.00
01/16/2003,04:09,838.25,839.50,838.25,839.25,77,8,85.00
01/16/2003,04:10,839.25,839.50,839.25,839.25,10,13,23.00
01/16/2003,04:11,839.00,839.00,839.00,839.00,0,7,7.00
01/16/2003,04:12,838.75,838.75,838.75,838.75,0,1,1.00
01/16/2003,04:13,838.75,838.75,838.75,838.75,0,3,3.00
01/16/2003,04:15,838.75,838.75,838.75,838.75,0,5,5.00
01/16/2003,04:16,838.75,838.75,838.75,838.75,0,1,1.00
01/16/2003,04:17,838.75,838.75,838.75,838.75,0,6,6.00
01/16/2003,04:18,839.00,839.00,839.00,839.00,13,0,13.00
01/16/2003,04:20,838.75,838.75,838.75,838.75,0,4,4.00
01/16/2003,04:21,839.00,839.00,839.00,839.00,1,0,1.00
01/16/2003,04:24,839.00,839.00,838.75,838.75,8,2,10.00
01/16/2003,04:26,839.00,839.00,839.00,839.00,8,0,8.00
01/16/2003,04:28,838.75,838.75,838.75,838.75,0,5,5.00
01/16/2003,04:29,838.75,838.75,838.75,838.75,0,2,2.00
01/16/2003,04:31,839.00,839.00,839.00,839.00,1,0,1.00
01/16/2003,04:35,839.00,839.00,839.00,839.00,2,0,2.00
01/16/2003,04:36,838.75,838.75,838.75,838.75,0,12,12.00
01/16/2003,04:37,838.75,839.00,838.75,839.00,6,19,25.00
01/16/2003,04:38,839.00,839.00,839.00,839.00,10,0,10.00
01/16/2003,04:40,838.75,839.25,838.75,839.25,3,2,5.00
01/16/2003,04:42,839.00,839.00,839.00,839.00,0,1,1.00
01/16/2003,04:43,839.25,839.25,839.00,839.00,1,2,3.00
01/16/2003,04:44,839.00,839.25,839.00,839.25,4,2,6.00
01/16/2003,04:47,839.25,839.25,839.25,839.25,9,0,9.00
01/16/2003,04:48,839.25,839.25,839.25,839.25,4,0,4.00
01/16/2003,04:50,839.25,839.50,839.25,839.50,16,0,16.00
01/16/2003,04:53,839.50,839.50,839.50,839.50,5,0,5.00
01/16/2003,04:55,839.50,839.50,839.50,839.50,17,0,17.00
01/16/2003,04:56,839.50,839.50,839.25,839.25,12,1,13.00
01/16/2003,04:58,839.00,839.00,839.00,839.00,0,12,12.00
01/16/2003,04:59,839.00,839.25,839.00,839.25,13,22,35.00
01/16/2003,05:01,839.25,839.50,839.25,839.50,9,0,9.00
01/16/2003,05:02,839.50,840.00,839.50,839.75,30,2,32.00
01/16/2003,05:03,839.75,840.00,839.75,840.00,1,7,8.00
01/16/2003,05:04,840.00,840.25,840.00,840.25,56,0,56.00
01/16/2003,05:05,840.25,840.25,839.75,840.00,17,3,20.00
01/16/2003,05:06,840.25,840.25,840.00,840.00,19,7,26.00
01/16/2003,05:07,840.00,840.00,840.00,840.00,0,7,7.00
01/16/2003,05:08,840.25,840.25,840.25,840.25,17,0,17.00
01/16/2003,05:09,840.25,840.25,840.25,840.25,18,0,18.00
01/16/2003,05:10,840.50,840.50,840.25,840.25,3,3,6.00
01/16/2003,05:11,840.25,840.25,840.25,840.25,0,14,14.00
01/16/2003,05:12,840.25,840.50,840.25,840.50,66,8,74.00
01/16/2003,05:13,840.25,840.25,840.25,840.25,0,12,12.00
01/16/2003,05:14,840.00,840.25,840.00,840.25,1,2,3.00
01/16/2003,05:15,840.00,840.00,839.75,839.75,0,20,20.00
01/16/2003,05:16,840.00,840.00,840.00,840.00,10,0,10.00
01/16/2003,05:17,839.75,840.25,839.75,840.25,31,2,33.00
01/16/2003,05:18,840.25,840.50,840.25,840.50,3,0,3.00
01/16/2003,05:19,840.50,840.50,840.50,840.50,5,0,5.00
01/16/2003,05:20,840.50,840.50,840.50,840.50,1,0,1.00
01/16/2003,05:21,840.50,840.50,840.50,840.50,11,0,11.00
01/16/2003,05:22,840.75,840.75,840.75,840.75,12,0,12.00
01/16/2003,05:23,840.75,840.75,840.50,840.75,31,2,33.00
01/16/2003,05:24,841.00,841.00,840.75,840.75,19,13,32.00
01/16/2003,05:25,840.75,840.75,840.75,840.75,0,5,5.00
01/16/2003,05:26,840.50,840.50,840.50,840.50,0,10,10.00
01/16/2003,05:27,840.50,840.50,840.50,840.50,0,20,20.00
01/16/2003,05:28,840.50,840.50,840.50,840.50,0,1,1.00
01/16/2003,05:30,840.25,840.50,840.25,840.25,34,9,43.00
01/16/2003,05:31,840.00,840.00,840.00,840.00,0,1,1.00
01/16/2003,05:32,840.00,840.00,840.00,840.00,0,1,1.00
01/16/2003,05:33,840.00,840.00,840.00,840.00,0,11,11.00
01/16/2003,05:34,839.75,839.75,839.25,839.25,0,24,24.00
01/16/2003,05:35,839.50,839.50,839.00,839.25,17,58,75.00
01/16/2003,05:36,839.25,839.50,839.25,839.50,15,0,15.00
01/16/2003,05:37,839.75,839.75,839.25,839.75,6,1,7.00
01/16/2003,05:39,839.50,839.50,839.50,839.50,0,6,6.00
01/16/2003,05:40,839.25,839.50,839.25,839.50,2,1,3.00
01/16/2003,05:41,839.25,839.25,839.25,839.25,0,6,6.00
01/16/2003,05:42,839.50,839.50,839.25,839.25,3,4,7.00
01/16/2003,05:43,839.50,839.50,839.50,839.50,2,0,2.00
01/16/2003,05:44,839.50,839.50,839.25,839.50,3,2,5.00
01/16/2003,05:47,839.50,839.50,839.50,839.50,15,0,15.00
01/16/2003,05:48,839.75,840.00,839.75,839.75,40,7,47.00
01/16/2003,05:50,839.75,839.75,839.75,839.75,0,3,3.00
01/16/2003,05:52,839.75,840.00,839.75,840.00,1,5,6.00
01/16/2003,05:56,839.75,839.75,839.50,839.50,0,12,12.00
01/16/2003,05:57,839.50,839.50,839.50,839.50,0,3,3.00
01/16/2003,05:58,839.50,839.50,839.50,839.50,0,5,5.00
01/16/2003,05:59,839.75,839.75,839.75,839.75,1,0,1.00
01/16/2003,06:00,839.50,839.50,839.50,839.50,0,5,5.00
01/16/2003,06:01,839.50,839.50,839.50,839.50,0,4,4.00
01/16/2003,06:02,839.50,839.50,839.50,839.50,0,1,1.00
01/16/2003,06:03,839.50,839.50,839.50,839.50,0,2,2.00
01/16/2003,06:04,839.50,839.50,839.25,839.25,0,15,15.00
01/16/2003,06:05,839.25,839.25,839.00,839.00,0,6,6.00
01/16/2003,06:06,839.00,839.00,839.00,839.00,0,1,1.00
01/16/2003,06:07,839.00,839.25,839.00,839.25,6,3,9.00
01/16/2003,06:08,839.25,839.25,839.25,839.25,19,0,19.00
01/16/2003,06:11,839.25,839.50,839.25,839.50,45,0,45.00
01/16/2003,06:12,839.50,839.50,839.50,839.50,1,0,1.00
01/16/2003,06:13,839.50,839.50,839.50,839.50,1,0,1.00
01/16/2003,06:15,839.25,839.25,839.25,839.25,0,12,12.00
01/16/2003,06:16,839.00,839.00,839.00,839.00,0,6,6.00
01/16/2003,06:17,839.00,839.00,839.00,839.00,0,21,21.00
01/16/2003,06:18,838.75,838.75,838.75,838.75,0,5,5.00
01/16/2003,06:20,838.75,839.00,838.75,839.00,1,6,7.00
01/16/2003,06:21,838.75,839.00,838.75,839.00,3,1,4.00
01/16/2003,06:22,839.00,839.00,839.00,839.00,5,0,5.00
01/16/2003,06:23,839.00,839.00,839.00,839.00,1,0,1.00
01/16/2003,06:25,839.00,839.00,838.75,838.75,20,1,21.00
01/16/2003,06:26,838.75,838.75,838.75,838.75,0,5,5.00
01/16/2003,06:27,838.75,839.00,838.50,838.50,7,105,112.00
01/16/2003,06:28,838.50,838.50,838.50,838.50,0,17,17.00
01/16/2003,06:29,838.50,839.25,838.50,839.00,50,34,84.00
01/16/2003,06:30,839.00,839.00,839.00,839.00,0,1,1.00
01/16/2003,06:31,839.00,839.00,838.75,838.75,5,9,14.00
01/16/2003,06:32,838.75,838.75,838.50,838.50,0,25,25.00
01/16/2003,06:33,838.50,838.75,838.50,838.75,18,20,38.00
01/16/2003,06:34,838.75,838.75,838.75,838.75,7,0,7.00
01/16/2003,06:35,838.75,838.75,838.25,838.50,32,53,85.00
01/16/2003,06:36,838.25,838.50,838.25,838.25,17,13,30.00
01/16/2003,06:37,838.25,838.50,838.25,838.50,17,16,33.00
01/16/2003,06:38,838.75,838.75,838.75,838.75,16,0,16.00
01/16/2003,06:40,838.75,838.75,838.75,838.75,6,0,6.00
01/16/2003,06:41,839.00,839.00,838.75,838.75,5,5,10.00
01/16/2003,06:42,838.75,838.75,838.75,838.75,0,1,1.00
01/16/2003,06:43,838.75,838.75,838.50,838.50,0,5,5.00
01/16/2003,06:44,838.75,838.75,838.75,838.75,9,0,9.00
01/16/2003,06:45,838.75,838.75,838.75,838.75,7,0,7.00
01/16/2003,06:46,838.75,838.75,838.75,838.75,12,0,12.00
01/16/2003,06:47,838.50,838.50,838.50,838.50,0,1,1.00
01/16/2003,06:48,838.50,838.75,838.50,838.75,5,1,6.00
01/16/2003,06:49,838.75,839.00,838.75,839.00,12,0,12.00
01/16/2003,06:50,839.00,839.00,839.00,839.00,28,0,28.00
01/16/2003,06:51,839.25,839.25,839.25,839.25,21,0,21.00
01/16/2003,06:52,839.00,839.00,839.00,839.00,0,8,8.00
01/16/2003,06:53,839.00,839.25,839.00,839.25,5,4,9.00
01/16/2003,06:54,839.25,839.25,839.25,839.25,1,0,1.00
01/16/2003,06:55,839.25,839.25,839.25,839.25,5,0,5.00
01/16/2003,06:56,839.25,839.25,839.25,839.25,2,0,2.00
01/16/2003,06:57,839.50,839.50,839.25,839.50,22,3,25.00
01/16/2003,06:58,839.50,839.50,839.50,839.50,11,0,11.00
01/16/2003,06:59,839.50,840.00,839.50,839.75,70,5,75.00
01/16/2003,07:00,839.75,839.75,839.25,839.50,8,42,50.00
01/16/2003,07:01,839.75,839.75,839.50,839.50,8,20,28.00
01/16/2003,07:02,839.75,839.75,839.50,839.50,4,4,8.00
01/16/2003,07:03,839.75,840.00,839.75,840.00,26,0,26.00
01/16/2003,07:04,840.00,840.00,839.75,840.00,21,13,34.00
01/16/2003,07:05,840.00,840.00,839.75,840.00,3,3,6.00
01/16/2003,07:06,840.00,840.00,840.00,840.00,6,0,6.00
01/16/2003,07:07,839.75,840.00,839.75,840.00,13,14,27.00
01/16/2003,07:08,840.00,840.25,840.00,840.25,60,1,61.00
01/16/2003,07:09,840.50,840.50,840.25,840.50,15,2,17.00
01/16/2003,07:10,840.25,840.50,840.25,840.50,83,15,98.00
01/16/2003,07:11,840.50,840.50,840.00,840.25,47,29,76.00
01/16/2003,07:12,840.25,840.25,840.00,840.00,8,34,42.00
01/16/2003,07:13,840.00,840.25,840.00,840.25,26,11,37.00
01/16/2003,07:14,840.25,840.50,840.00,840.25,23,29,52.00
01/16/2003,07:15,840.25,840.25,840.00,840.00,9,1,10.00
01/16/2003,07:16,840.25,840.50,840.00,840.00,28,23,51.00
01/16/2003,07:17,840.25,840.25,839.75,839.75,14,216,230.00
01/16/2003,07:18,839.75,840.00,839.75,840.00,5,3,8.00
01/16/2003,07:19,839.75,839.75,839.25,839.50,21,62,83.00
01/16/2003,07:20,839.50,839.50,839.00,839.00,5,21,26.00
01/16/2003,07:21,839.00,839.75,839.00,839.75,64,90,154.00
01/16/2003,07:22,839.50,840.50,839.50,839.75,40,74,114.00
01/16/2003,07:23,839.75,840.25,839.75,840.00,23,8,31.00
01/16/2003,07:24,840.25,840.25,840.00,840.25,32,37,69.00
01/16/2003,07:25,840.25,840.50,840.25,840.25,106,7,113.00
01/16/2003,07:26,840.25,840.50,840.25,840.50,5,1,6.00
01/16/2003,07:27,840.50,841.00,840.50,840.75,58,6,64.00
01/16/2003,07:28,840.50,840.75,840.50,840.75,20,39,59.00
01/16/2003,07:29,840.75,841.00,840.50,841.00,47,25,72.00
01/16/2003,07:30,840.75,841.50,840.75,840.75,111,38,149.00
01/16/2003,07:31,841.50,844.00,841.00,842.75,674,303,977.00
01/16/2003,07:32,842.50,844.50,842.50,843.75,428,275,703.00
01/16/2003,07:33,844.00,844.50,843.00,843.50,204,226,430.00
01/16/2003,07:34,843.75,843.75,842.75,843.00,206,265,471.00
01/16/2003,07:35,843.25,843.50,842.75,842.75,75,51,126.00
01/16/2003,07:36,842.75,843.00,842.25,842.75,102,212,314.00
01/16/2003,07:37,842.50,842.50,842.00,842.25,60,246,306.00
01/16/2003,07:38,842.25,842.50,842.00,842.25,78,27,105.00
01/16/2003,07:39,842.50,843.00,842.25,843.00,155,35,190.00
01/16/2003,07:40,843.00,843.00,842.50,842.50,133,101,234.00
01/16/2003,07:41,842.50,842.75,842.25,842.50,55,52,107.00
01/16/2003,07:42,842.50,842.50,842.25,842.25,0,126,126.00
01/16/2003,07:43,842.25,842.25,841.75,841.75,15,159,174.00
01/16/2003,07:44,841.75,842.25,841.75,842.00,50,27,77.00
01/16/2003,07:45,842.00,842.00,841.75,841.75,0,55,55.00
01/16/2003,07:46,841.75,842.25,841.75,842.25,84,16,100.00
01/16/2003,07:47,842.00,842.25,841.75,842.00,7,21,28.00
01/16/2003,07:48,842.00,842.25,842.00,842.25,15,3,18.00
01/16/2003,07:49,842.25,842.75,842.25,842.50,361,53,414.00
01/16/2003,07:50,842.25,842.25,841.75,841.75,1,108,109.00
01/16/2003,07:51,842.00,842.00,841.75,842.00,34,21,55.00
01/16/2003,07:52,841.75,842.00,841.00,841.25,60,254,314.00
01/16/2003,07:53,841.50,841.50,841.25,841.25,36,5,41.00
01/16/2003,07:54,841.25,841.50,841.25,841.25,2,36,38.00
01/16/2003,07:55,841.25,841.50,840.50,840.75,34,142,176.00
01/16/2003,07:56,840.50,840.75,840.50,840.75,84,13,97.00
01/16/2003,07:57,840.75,841.00,840.50,841.00,51,5,56.00
01/16/2003,07:58,840.75,841.00,840.75,840.75,41,28,69.00
01/16/2003,07:59,841.00,841.25,840.75,841.25,74,12,86.00
01/16/2003,08:00,841.25,841.75,841.25,841.50,60,4,64.00
01/16/2003,08:01,841.50,841.75,841.00,841.00,8,74,82.00
01/16/2003,08:02,841.00,841.25,841.00,841.25,11,28,39.00
01/16/2003,08:03,841.25,841.50,841.25,841.50,21,0,21.00
01/16/2003,08:04,841.50,841.50,841.50,841.50,81,0,81.00
01/16/2003,08:05,841.50,841.50,841.50,841.50,12,0,12.00
01/16/2003,08:06,841.25,841.50,841.25,841.50,3,10,13.00
01/16/2003,08:07,841.25,841.50,841.00,841.00,6,63,69.00
01/16/2003,08:08,841.25,841.25,840.75,840.75,45,70,115.00
01/16/2003,08:09,841.00,841.00,840.75,840.75,24,61,85.00
01/16/2003,08:10,840.75,841.00,840.75,841.00,2,4,6.00
01/16/2003,08:11,841.00,841.00,840.50,840.75,45,35,80.00
01/16/2003,08:12,841.00,841.00,840.50,840.50,27,62,89.00
01/16/2003,08:13,840.50,840.75,840.25,840.25,29,188,217.00
01/16/2003,08:14,840.50,840.50,840.00,840.25,18,187,205.00
01/16/2003,08:15,840.25,840.25,840.00,840.00,10,2,12.00
01/16/2003,08:16,840.00,840.25,839.75,840.00,76,86,162.00
01/16/2003,08:17,840.00,840.25,840.00,840.00,6,4,10.00
01/16/2003,08:18,840.25,840.25,839.75,840.25,92,114,206.00
01/16/2003,08:19,840.00,840.25,840.00,840.00,1,70,71.00
01/16/2003,08:20,840.00,840.00,840.00,840.00,0,89,89.00
01/16/2003,08:21,840.00,840.00,839.75,839.75,17,10,27.00
01/16/2003,08:22,839.75,840.00,839.75,840.00,14,5,19.00
01/16/2003,08:23,840.00,840.00,839.75,840.00,19,7,26.00
01/16/2003,08:24,840.00,840.00,839.75,840.00,21,3,24.00
01/16/2003,08:25,840.00,840.00,840.00,840.00,130,0,130.00
01/16/2003,08:26,840.00,840.00,839.75,839.75,17,8,25.00
01/16/2003,08:27,839.75,840.00,839.75,839.75,43,20,63.00
01/16/2003,08:28,840.00,840.25,840.00,840.00,193,146,339.00
01/16/2003,08:29,840.00,840.00,839.75,840.00,22,8,30.00
01/16/2003,08:30,839.75,840.50,839.50,840.50,860,409,1269.00
01/16/2003,08:31,840.25,841.75,840.25,841.75,2067,1234,3301.00
01/16/2003,08:32,841.75,842.25,841.50,841.75,1517,927,2444.00
01/16/2003,08:33,841.75,842.00,840.75,841.25,729,1665,2394.00
01/16/2003,08:34,841.00,841.50,841.00,841.25,375,642,1017.00
01/16/2003,08:35,841.00,841.25,840.00,840.75,1099,1895,2994.00
01/16/2003,08:36,840.75,840.75,839.75,840.50,1038,1629,2667.00
01/16/2003,08:37,840.25,840.75,839.25,839.50,622,1409,2031.00
01/16/2003,08:38,839.25,839.75,839.00,839.50,1540,1581,3121.00
01/16/2003,08:39,839.50,839.75,838.50,838.50,1317,2157,3474.00
01/16/2003,08:40,838.50,839.00,838.25,838.75,1362,1470,2832.00
01/16/2003,08:41,839.00,839.00,837.75,838.25,868,1520,2388.00
01/16/2003,08:42,838.50,839.00,838.25,839.00,1231,475,1706.00
01/16/2003,08:43,839.00,839.50,838.50,839.25,967,813,1780.00
01/16/2003,08:44,839.25,839.25,838.50,838.75,663,1372,2035.00
01/16/2003,08:45,838.75,839.75,838.75,839.75,1715,370,2085.00
01/16/2003,08:46,839.75,840.00,839.50,839.50,1397,892,2289.00
01/16/2003,08:47,839.50,840.25,839.25,840.25,664,742,1406.00
01/16/2003,08:48,840.00,840.50,840.00,840.25,1115,974,2089.00
01/16/2003,08:49,840.00,840.50,839.75,840.00,641,1109,1750.00
01/16/2003,08:50,840.25,841.25,840.00,841.00,1862,1679,3541.00
01/16/2003,08:51,841.00,842.25,841.00,842.00,2536,1833,4369.00
01/16/2003,08:52,842.00,842.25,841.25,842.00,769,1080,1849.00
01/16/2003,08:53,841.75,842.75,841.50,842.50,2178,1164,3342.00
01/16/2003,08:54,842.50,843.50,842.50,843.00,2617,1873,4490.00
01/16/2003,08:55,843.00,843.50,843.00,843.25,1574,1573,3147.00
01/16/2003,08:56,843.25,844.00,842.75,843.75,3636,1348,4984.00
01/16/2003,08:57,843.75,844.75,843.50,844.50,2657,1700,4357.00
01/16/2003,08:58,844.50,845.00,844.25,844.50,1520,2345,3865.00
01/16/2003,08:59,844.50,844.75,844.25,844.50,1601,1314,2915.00
01/16/2003,09:00,844.25,844.50,844.00,844.00,928,1143,2071.00
01/16/2003,09:01,844.00,845.00,843.75,844.75,2241,1163,3404.00
01/16/2003,09:02,844.75,845.25,844.50,844.50,1803,877,2680.00
01/16/2003,09:03,844.50,844.75,844.00,844.00,363,1554,1917.00
01/16/2003,09:04,844.00,844.50,843.75,844.00,846,1052,1898.00
01/16/2003,09:05,844.00,844.50,843.75,844.25,1841,445,2286.00
01/16/2003,09:06,844.50,844.75,844.00,844.50,1479,589,2068.00
01/16/2003,09:07,844.25,844.50,843.25,843.25,194,2384,2578.00
01/16/2003,09:08,843.25,843.25,842.75,843.00,926,1623,2549.00
01/16/2003,09:09,843.00,843.25,842.25,842.50,1280,1509,2789.00
01/16/2003,09:10,842.50,842.75,841.75,842.25,1580,2172,3752.00
01/16/2003,09:11,842.25,842.75,842.25,842.50,1065,738,1803.00
01/16/2003,09:12,842.50,842.75,842.25,842.25,701,644,1345.00
01/16/2003,09:13,842.50,842.75,841.75,842.50,1520,1028,2548.00
01/16/2003,09:14,842.25,843.00,842.25,843.00,1093,895,1988.00
01/16/2003,09:15,843.00,843.50,843.00,843.25,1282,587,1869.00
01/16/2003,09:16,843.25,843.75,843.00,843.50,1348,591,1939.00
01/16/2003,09:17,843.50,844.50,843.50,844.25,1475,374,1849.00
01/16/2003,09:18,844.25,844.75,843.75,844.50,1890,1180,3070.00
01/16/2003,09:19,844.50,845.25,844.25,844.50,2140,1144,3284.00
01/16/2003,09:20,844.25,844.50,843.75,843.75,531,779,1310.00
01/16/2003,09:21,843.75,844.50,843.75,844.25,569,483,1052.00
01/16/2003,09:22,844.25,844.50,844.00,844.00,864,430,1294.00
01/16/2003,09:23,843.75,844.00,843.00,843.00,280,1536,1816.00
01/16/2003,09:24,843.25,843.25,842.25,842.25,458,1445,1903.00
01/16/2003,09:25,842.25,843.00,842.00,843.00,833,885,1718.00
01/16/2003,09:26,842.75,843.00,842.75,842.75,522,393,915.00
01/16/2003,09:27,842.75,842.75,841.25,841.25,525,2622,3147.00
01/16/2003,09:28,841.25,841.50,840.75,841.25,701,1494,2195.00
01/16/2003,09:29,841.00,841.50,840.75,840.75,794,1129,1923.00
01/16/2003,09:30,840.75,841.50,840.75,841.50,531,468,999.00
01/16/2003,09:31,841.50,841.50,840.50,840.50,335,971,1306.00
01/16/2003,09:32,840.50,840.75,840.00,840.50,758,1643,2401.00
01/16/2003,09:33,840.50,840.75,839.75,840.00,1071,1194,2265.00
01/16/2003,09:34,840.00,840.50,840.00,840.25,467,561,1028.00
01/16/2003,09:35,840.50,840.75,840.25,840.75,763,272,1035.00
01/16/2003,09:36,840.75,840.75,840.50,840.75,727,41,768.00
01/16/2003,09:37,840.75,841.25,840.50,841.00,810,643,1453.00
01/16/2003,09:38,840.75,841.25,840.75,841.25,316,400,716.00
01/16/2003,09:39,841.25,841.50,841.00,841.00,278,308,586.00
01/16/2003,09:40,841.25,841.25,840.25,840.25,625,1028,1653.00
01/16/2003,09:41,840.25,840.50,839.75,840.25,609,760,1369.00
01/16/2003,09:42,840.00,840.50,839.25,839.50,576,1736,2312.00
01/16/2003,09:43,839.50,840.00,839.50,840.00,660,717,1377.00
01/16/2003,09:44,840.00,840.25,839.00,839.25,615,1153,1768.00
01/16/2003,09:45,839.25,839.75,839.25,839.50,443,616,1059.00
01/16/2003,09:46,839.25,839.75,839.00,839.25,1012,531,1543.00
01/16/2003,09:47,839.25,840.00,839.25,840.00,978,545,1523.00
01/16/2003,09:48,840.00,840.25,839.50,839.75,476,453,929.00
01/16/2003,09:49,839.75,839.75,838.75,838.75,669,1503,2172.00
01/16/2003,09:50,838.75,839.50,838.75,839.25,875,570,1445.00
01/16/2003,09:51,839.25,839.25,838.25,838.50,398,1535,1933.00
01/16/2003,09:52,838.50,838.75,838.25,838.50,619,485,1104.00
01/16/2003,09:53,838.50,838.75,837.25,837.25,759,2036,2795.00
01/16/2003,09:54,837.25,837.75,836.75,836.75,1637,1634,3271.00
01/16/2003,09:55,837.00,837.00,836.00,836.75,1434,2585,4019.00
01/16/2003,09:56,836.50,837.25,836.50,837.00,1144,725,1869.00
01/16/2003,09:57,837.00,837.50,836.75,837.50,589,208,797.00
01/16/2003,09:58,837.50,837.75,837.25,837.50,936,195,1131.00
01/16/2003,09:59,837.50,837.75,837.25,837.75,327,378,705.00
01/16/2003,10:00,837.50,837.75,837.25,837.50,367,433,800.00
01/16/2003,10:01,837.50,837.75,837.00,837.00,476,677,1153.00
01/16/2003,10:02,837.00,837.25,836.00,836.00,712,2641,3353.00
01/16/2003,10:03,836.00,836.50,835.75,836.50,712,931,1643.00
01/16/2003,10:04,836.25,836.50,834.75,835.25,1042,3698,4740.00
01/16/2003,10:05,835.00,835.75,835.00,835.75,1102,854,1956.00
01/16/2003,10:06,835.75,836.00,835.25,835.25,1000,1272,2272.00
01/16/2003,10:07,835.25,835.50,835.00,835.50,517,531,1048.00
01/16/2003,10:08,835.50,835.75,835.25,835.75,846,515,1361.00
01/16/2003,10:09,835.75,835.75,835.25,835.75,913,804,1717.00
01/16/2003,10:10,835.75,836.50,835.50,836.25,1589,115,1704.00
01/16/2003,10:11,836.50,837.00,836.25,836.75,1595,452,2047.00
01/16/2003,10:12,837.00,837.50,836.75,837.00,881,736,1617.00
01/16/2003,10:13,837.00,837.50,837.00,837.25,360,158,518.00
01/16/2003,10:14,837.25,837.75,837.00,837.50,810,620,1430.00
01/16/2003,10:15,837.50,837.75,837.00,837.00,511,482,993.00
01/16/2003,10:16,837.25,837.25,836.75,837.00,210,1067,1277.00
01/16/2003,10:17,837.00,837.25,836.75,837.25,251,822,1073.00
01/16/2003,10:18,837.25,837.75,837.00,837.75,1285,1131,2416.00
01/16/2003,10:19,837.50,837.75,837.25,837.50,602,623,1225.00
01/16/2003,10:20,837.50,838.25,837.25,838.00,1768,573,2341.00
01/16/2003,10:21,838.00,839.25,837.75,839.25,2825,1094,3919.00
01/16/2003,10:22,839.00,839.75,838.75,839.75,2396,831,3227.00
01/16/2003,10:23,839.75,840.00,839.50,839.75,1210,1066,2276.00
01/16/2003,10:24,839.75,840.50,839.75,839.75,1077,1118,2195.00
01/16/2003,10:25,839.75,840.00,839.00,839.00,664,1563,2227.00
01/16/2003,10:26,839.25,839.50,838.75,839.00,419,699,1118.00
01/16/2003,10:27,839.00,839.25,839.00,839.25,66,355,421.00
01/16/2003,10:28,839.25,839.25,838.75,839.00,957,453,1410.00
01/16/2003,10:29,839.00,839.00,838.75,838.75,475,321,796.00
01/16/2003,10:30,839.00,839.25,838.75,839.25,664,273,937.00
01/16/2003,10:31,839.25,839.75,839.00,839.75,867,389,1256.00
01/16/2003,10:32,839.50,839.75,839.00,839.25,204,522,726.00
01/16/2003,10:33,839.00,839.25,838.50,838.50,257,960,1217.00
01/16/2003,10:34,838.75,838.75,838.25,838.50,737,1010,1747.00
01/16/2003,10:35,838.75,839.25,838.50,839.25,685,496,1181.00
01/16/2003,10:36,839.00,839.25,838.75,839.00,113,277,390.00
01/16/2003,10:37,839.00,839.25,838.50,838.50,112,391,503.00
01/16/2003,10:38,838.50,839.00,838.50,839.00,467,486,953.00
01/16/2003,10:39,839.00,839.25,838.75,838.75,481,198,679.00
01/16/2003,10:40,838.75,839.25,838.75,839.00,262,107,369.00
01/16/2003,10:41,839.00,839.75,839.00,839.75,805,93,898.00
01/16/2003,10:42,839.50,840.25,839.50,840.00,843,458,1301.00
01/16/2003,10:43,840.00,840.75,839.75,840.25,1589,600,2189.00
01/16/2003,10:44,840.25,840.75,840.00,840.00,494,634,1128.00
01/16/2003,10:45,840.25,840.25,839.75,840.25,549,256,805.00
01/16/2003,10:46,840.00,841.00,840.00,841.00,1381,305,1686.00
01/16/2003,10:47,841.00,841.25,840.75,840.75,967,394,1361.00
01/16/2003,10:48,840.75,841.00,840.50,840.50,50,773,823.00
01/16/2003,10:49,840.50,840.50,840.25,840.25,77,296,373.00
01/16/2003,10:50,840.50,840.75,840.25,840.25,334,447,781.00
01/16/2003,10:51,840.25,841.00,840.25,841.00,951,324,1275.00
01/16/2003,10:52,841.00,841.25,840.50,840.75,380,703,1083.00
01/16/2003,10:53,840.50,841.00,840.50,840.75,161,26,187.00
01/16/2003,10:54,840.75,841.25,840.75,841.00,302,130,432.00
01/16/2003,10:55,841.00,841.25,840.50,840.75,466,288,754.00
01/16/2003,10:56,840.50,841.00,840.50,841.00,166,116,282.00
01/16/2003,10:57,840.75,841.00,840.75,841.00,395,84,479.00
01/16/2003,10:58,841.00,841.50,841.00,841.50,573,144,717.00
01/16/2003,10:59,841.50,841.75,841.25,841.50,1221,753,1974.00
01/16/2003,11:00,841.50,842.00,841.50,841.75,755,340,1095.00
01/16/2003,11:01,842.00,843.50,841.50,841.50,2118,1115,3233.00
01/16/2003,11:02,841.50,842.25,840.00,840.25,1673,3361,5034.00
01/16/2003,11:03,840.50,840.75,839.75,840.00,1412,1292,2704.00
01/16/2003,11:04,840.00,840.25,838.25,838.25,632,3123,3755.00
01/16/2003,11:05,838.25,839.50,838.25,838.25,1906,1273,3179.00
01/16/2003,11:06,838.50,839.25,838.25,838.75,1059,787,1846.00
01/16/2003,11:07,838.75,839.25,838.50,839.00,1169,1021,2190.00
01/16/2003,11:08,839.00,839.00,837.50,837.50,1109,2098,3207.00
01/16/2003,11:09,837.50,837.75,836.75,837.25,1701,2571,4272.00
01/16/2003,11:10,837.00,838.00,837.00,838.00,1205,746,1951.00
01/16/2003,11:11,838.00,838.25,837.25,837.75,1222,685,1907.00
01/16/2003,11:12,837.75,838.25,837.25,838.25,793,384,1177.00
01/16/2003,11:13,838.00,838.50,838.00,838.50,740,381,1121.00
01/16/2003,11:14,838.25,838.75,837.75,837.75,707,1074,1781.00
01/16/2003,11:15,837.75,838.25,837.50,837.75,813,528,1341.00
01/16/2003,11:16,837.75,838.75,837.75,838.50,776,330,1106.00
01/16/2003,11:17,838.25,839.00,838.25,838.50,756,656,1412.00
01/16/2003,11:18,838.50,838.50,837.75,838.50,566,675,1241.00
01/16/2003,11:19,838.50,838.75,838.25,838.75,328,274,602.00
01/16/2003,11:20,838.75,839.00,838.50,838.50,662,971,1633.00
01/16/2003,11:21,838.25,839.75,838.25,839.50,1991,552,2543.00
01/16/2003,11:22,839.50,839.50,838.25,838.50,234,1185,1419.00
01/16/2003,11:23,838.50,838.75,837.75,838.75,736,768,1504.00
01/16/2003,11:24,838.75,839.00,838.50,838.75,699,345,1044.00
01/16/2003,11:25,839.00,839.00,838.75,839.00,504,208,712.00
01/16/2003,11:26,838.75,839.00,838.25,838.50,69,760,829.00
01/16/2003,11:27,838.50,838.75,838.25,838.50,529,3,532.00
01/16/2003,11:28,838.50,838.75,838.25,838.50,178,306,484.00
01/16/2003,11:29,838.50,838.75,838.25,838.25,199,410,609.00
01/16/2003,11:30,838.25,838.25,837.25,838.00,979,1261,2240.00
01/16/2003,11:31,837.75,838.25,837.50,838.00,438,726,1164.00
01/16/2003,11:32,837.75,838.00,837.50,838.00,283,47,330.00
01/16/2003,11:33,838.00,838.25,837.50,838.25,524,248,772.00
01/16/2003,11:34,838.25,838.50,838.00,838.50,580,204,784.00
01/16/2003,11:35,838.25,838.50,837.25,837.50,243,1128,1371.00
01/16/2003,11:36,837.50,838.00,837.25,837.50,627,731,1358.00
01/16/2003,11:37,837.50,838.25,837.50,838.00,273,110,383.00
01/16/2003,11:38,838.00,838.25,837.75,838.00,184,125,309.00
01/16/2003,11:39,838.00,838.75,838.00,838.75,679,36,715.00
01/16/2003,11:40,838.75,839.00,838.25,838.50,214,349,563.00
01/16/2003,11:41,838.25,838.75,838.25,838.50,292,210,502.00
01/16/2003,11:42,838.50,839.00,838.50,838.75,374,87,461.00
01/16/2003,11:43,838.75,839.00,838.75,838.75,352,382,734.00
01/16/2003,11:44,838.75,838.75,837.75,838.00,347,788,1135.00
01/16/2003,11:45,838.00,838.25,838.00,838.00,377,130,507.00
01/16/2003,11:46,838.00,838.25,837.75,838.25,322,68,390.00
01/16/2003,11:47,838.00,838.50,838.00,838.25,226,58,284.00
01/16/2003,11:48,838.25,838.75,838.00,838.25,341,217,558.00
01/16/2003,11:49,838.25,838.50,838.00,838.25,232,90,322.00
01/16/2003,11:50,838.25,838.50,838.25,838.25,251,133,384.00
01/16/2003,11:51,838.50,838.50,837.75,837.75,285,838,1123.00
01/16/2003,11:52,837.75,838.00,836.75,837.00,715,1849,2564.00
01/16/2003,11:53,836.75,837.25,836.25,836.50,942,1257,2199.00
01/16/2003,11:54,836.75,837.50,836.50,837.25,651,394,1045.00
01/16/2003,11:55,837.25,837.75,837.00,837.25,518,328,846.00
01/16/2003,11:56,837.25,837.50,837.00,837.25,156,163,319.00
01/16/2003,11:57,837.25,837.50,837.00,837.25,213,371,584.00
01/16/2003,11:58,837.25,837.50,836.75,837.25,193,444,637.00
01/16/2003,11:59,837.25,837.25,836.75,837.25,282,197,479.00
01/16/2003,12:00,837.25,837.75,837.00,837.50,332,216,548.00
01/16/2003,12:01,837.25,837.50,836.50,836.75,733,809,1542.00
01/16/2003,12:02,836.75,837.25,836.00,836.25,462,1005,1467.00
01/16/2003,12:03,836.25,836.50,835.75,836.00,744,843,1587.00
01/16/2003,12:04,836.00,836.00,835.00,835.25,601,1644,2245.00
01/16/2003,12:05,835.25,835.50,835.00,835.25,523,886,1409.00
01/16/2003,12:06,835.00,835.25,834.00,834.00,1243,2869,4112.00
01/16/2003,12:07,834.25,834.50,833.50,833.75,927,1374,2301.00
01/16/2003,12:08,833.75,834.50,833.75,834.25,813,770,1583.00
01/16/2003,12:09,834.25,834.75,834.00,834.50,877,597,1474.00
01/16/2003,12:10,834.50,834.75,834.25,834.50,1019,733,1752.00
01/16/2003,12:11,834.50,834.75,834.25,834.50,195,483,678.00
01/16/2003,12:12,834.50,834.50,833.75,834.00,757,1134,1891.00
01/16/2003,12:13,833.75,834.25,833.50,833.75,348,445,793.00
01/16/2003,12:14,833.75,834.00,833.00,833.25,814,1391,2205.00
01/16/2003,12:15,833.00,833.50,832.75,833.50,1271,1239,2510.00
01/16/2003,12:16,833.25,833.75,833.00,833.75,775,494,1269.00
01/16/2003,12:17,833.75,833.75,833.50,833.75,359,194,553.00
01/16/2003,12:18,833.75,833.75,833.00,833.25,132,1421,1553.00
01/16/2003,12:19,833.25,833.50,832.75,833.25,432,844,1276.00
01/16/2003,12:20,833.00,833.50,833.00,833.50,770,484,1254.00
01/16/2003,12:21,833.50,834.00,833.25,833.75,1000,339,1339.00
01/16/2003,12:22,833.50,834.00,833.50,834.00,808,215,1023.00
01/16/2003,12:23,834.00,834.25,833.75,834.00,686,480,1166.00
01/16/2003,12:24,833.75,834.00,833.50,833.75,211,184,395.00
01/16/2003,12:25,834.00,834.00,833.75,833.75,266,114,380.00
01/16/2003,12:26,833.75,834.00,833.25,834.00,303,606,909.00
01/16/2003,12:27,833.75,834.25,833.75,833.75,304,516,820.00
01/16/2003,12:28,833.75,834.25,833.75,834.00,292,554,846.00
01/16/2003,12:29,834.00,834.25,834.00,834.00,410,617,1027.00
01/16/2003,12:30,834.25,834.25,834.00,834.00,228,199,427.00
01/16/2003,12:31,834.00,834.00,833.25,833.25,521,1120,1641.00
01/16/2003,12:32,833.25,833.50,833.00,833.00,561,1138,1699.00
01/16/2003,12:33,833.00,834.00,832.75,834.00,500,552,1052.00
01/16/2003,12:34,833.75,834.00,833.25,833.75,198,265,463.00
01/16/2003,12:35,833.75,834.00,833.50,833.50,90,389,479.00
01/16/2003,12:36,833.50,833.75,833.00,833.25,115,507,622.00
01/16/2003,12:37,833.25,833.75,833.25,833.50,293,109,402.00
01/16/2003,12:38,833.50,833.75,833.25,833.75,211,80,291.00
01/16/2003,12:39,833.75,833.75,833.50,833.50,66,176,242.00
01/16/2003,12:40,833.25,833.50,832.25,832.75,1118,2148,3266.00
01/16/2003,12:41,832.75,833.00,832.25,832.25,512,831,1343.00
01/16/2003,12:42,832.25,832.75,832.25,832.50,522,360,882.00
01/16/2003,12:43,832.50,833.00,832.25,833.00,955,194,1149.00
01/16/2003,12:44,833.00,833.75,832.75,833.75,683,79,762.00
01/16/2003,12:45,833.50,833.75,833.25,833.50,313,219,532.00
01/16/2003,12:46,833.50,833.50,833.25,833.50,153,212,365.00
01/16/2003,12:47,833.50,833.75,833.25,833.50,309,69,378.00
01/16/2003,12:48,833.50,834.00,833.25,834.00,618,211,829.00
01/16/2003,12:49,834.00,834.25,833.75,833.75,620,479,1099.00
01/16/2003,12:50,834.00,834.25,833.75,834.25,468,698,1166.00
01/16/2003,12:51,834.00,834.50,834.00,834.25,1013,394,1407.00
01/16/2003,12:52,834.00,834.50,834.00,834.50,610,482,1092.00
01/16/2003,12:53,834.25,834.25,833.75,834.00,141,626,767.00
01/16/2003,12:54,834.00,834.50,833.75,834.50,272,270,542.00
01/16/2003,12:55,834.50,834.50,834.00,834.25,153,93,246.00
01/16/2003,12:56,834.25,834.50,834.00,834.00,52,268,320.00
01/16/2003,12:57,834.00,834.50,833.75,834.50,642,232,874.00
01/16/2003,12:58,834.50,834.75,834.25,834.75,847,515,1362.00
01/16/2003,12:59,834.75,835.25,834.50,835.00,1686,511,2197.00
01/16/2003,13:00,835.25,835.25,835.00,835.00,285,723,1008.00
01/16/2003,13:01,835.00,835.25,834.75,835.00,616,328,944.00
01/16/2003,13:02,835.00,835.00,834.00,834.00,351,782,1133.00
01/16/2003,13:03,834.00,834.50,833.75,834.50,458,733,1191.00
01/16/2003,13:04,834.25,834.50,834.00,834.00,21,345,366.00
01/16/2003,13:05,834.25,834.50,834.00,834.50,704,209,913.00
01/16/2003,13:06,834.50,834.75,834.25,834.50,213,228,441.00
01/16/2003,13:07,834.50,834.75,834.25,834.50,371,274,645.00
01/16/2003,13:08,834.50,834.75,834.25,834.25,62,565,627.00
01/16/2003,13:09,834.25,834.25,833.50,833.50,267,1480,1747.00
01/16/2003,13:10,833.50,833.50,832.75,833.25,632,987,1619.00
01/16/2003,13:11,833.25,833.25,832.75,833.00,201,468,669.00
01/16/2003,13:12,833.25,833.25,832.75,833.00,383,399,782.00
01/16/2003,13:13,833.25,834.00,833.00,833.75,1176,278,1454.00
01/16/2003,13:14,833.75,833.75,833.25,833.75,320,293,613.00
01/16/2003,13:15,833.75,834.00,833.50,833.75,147,265,412.00
01/16/2003,13:16,833.75,834.00,833.75,833.75,21,160,181.00
01/16/2003,13:17,833.75,833.75,833.50,833.75,142,367,509.00
01/16/2003,13:18,833.75,834.50,833.50,834.00,1141,484,1625.00
01/16/2003,13:19,834.00,834.50,833.75,834.25,466,410,876.00
01/16/2003,13:20,834.25,834.75,834.25,834.50,994,189,1183.00
01/16/2003,13:21,834.50,835.00,834.50,835.00,1073,606,1679.00
01/16/2003,13:22,835.00,835.25,834.25,834.25,543,785,1328.00
01/16/2003,13:23,834.25,834.75,834.25,834.50,764,1040,1804.00
01/16/2003,13:24,834.75,834.75,834.50,834.75,354,675,1029.00
01/16/2003,13:25,834.50,834.50,833.75,833.75,369,1054,1423.00
01/16/2003,13:26,833.75,834.00,833.50,834.00,552,580,1132.00
01/16/2003,13:27,833.75,834.25,833.50,834.25,346,514,860.00
01/16/2003,13:28,834.00,834.00,833.50,833.75,202,995,1197.00
01/16/2003,13:29,833.75,834.25,833.25,834.00,477,177,654.00
01/16/2003,13:30,834.00,834.50,833.75,834.50,554,78,632.00
01/16/2003,13:31,834.50,834.75,834.25,834.75,595,270,865.00
01/16/2003,13:32,834.50,835.25,834.50,835.00,800,400,1200.00
01/16/2003,13:33,835.00,835.50,834.75,835.50,1018,659,1677.00
01/16/2003,13:34,835.50,835.75,835.25,835.50,565,1190,1755.00
01/16/2003,13:35,835.50,835.50,835.00,835.25,347,346,693.00
01/16/2003,13:36,835.00,835.00,833.75,833.75,499,1532,2031.00
01/16/2003,13:37,833.75,834.25,833.50,834.25,741,527,1268.00
01/16/2003,13:38,834.25,834.50,833.75,834.00,516,411,927.00
01/16/2003,13:39,834.25,834.25,833.75,834.00,294,500,794.00
01/16/2003,13:40,834.00,834.00,833.00,833.25,677,1325,2002.00
01/16/2003,13:41,833.00,833.50,832.50,832.75,715,1685,2400.00
01/16/2003,13:42,832.75,833.00,832.00,832.25,1079,1574,2653.00
01/16/2003,13:43,832.50,832.50,831.75,832.25,943,1207,2150.00
01/16/2003,13:44,832.50,832.75,832.00,832.75,745,633,1378.00
01/16/2003,13:45,832.75,833.00,832.50,833.00,588,54,642.00
01/16/2003,13:46,833.00,833.25,832.50,833.25,512,523,1035.00
01/16/2003,13:47,833.00,833.25,832.75,833.25,245,584,829.00
01/16/2003,13:48,833.25,833.25,832.75,832.75,72,281,353.00
01/16/2003,13:49,832.75,833.00,832.25,833.00,598,718,1316.00
01/16/2003,13:50,833.00,833.75,833.00,833.75,1571,1180,2751.00
01/16/2003,13:51,833.75,834.00,833.00,833.50,949,856,1805.00
01/16/2003,13:52,833.50,833.75,833.00,833.50,757,710,1467.00
01/16/2003,13:53,833.50,833.50,833.00,833.00,478,543,1021.00
01/16/2003,13:54,833.25,833.25,832.75,832.75,727,474,1201.00
01/16/2003,13:55,832.75,833.25,832.50,833.00,298,430,728.00
01/16/2003,13:56,832.75,833.25,832.50,833.00,598,334,932.00
01/16/2003,13:57,833.00,833.50,833.00,833.00,891,213,1104.00
01/16/2003,13:58,833.00,833.50,833.00,833.00,459,332,791.00
01/16/2003,13:59,833.00,833.25,832.25,832.25,525,1075,1600.00
01/16/2003,14:00,832.25,833.00,832.25,832.50,950,536,1486.00
01/16/2003,14:01,832.75,832.75,831.75,831.75,223,1571,1794.00
01/16/2003,14:02,831.75,832.00,830.75,831.00,561,3030,3591.00
01/16/2003,14:03,831.00,831.75,830.75,831.50,1249,887,2136.00
01/16/2003,14:04,831.75,832.00,831.50,831.50,974,264,1238.00
01/16/2003,14:05,831.50,832.00,831.25,831.50,1015,594,1609.00
01/16/2003,14:06,831.50,831.75,831.00,831.25,786,509,1295.00
01/16/2003,14:07,831.25,831.50,830.75,831.25,700,1036,1736.00
01/16/2003,14:08,831.50,831.75,831.25,831.50,544,456,1000.00
01/16/2003,14:09,831.50,831.75,831.00,831.25,280,509,789.00
01/16/2003,14:10,831.25,831.25,830.75,831.25,316,865,1181.00
01/16/2003,14:11,831.25,831.50,831.00,831.25,443,523,966.00
01/16/2003,14:12,831.25,831.75,831.25,831.50,991,492,1483.00
01/16/2003,14:13,831.50,831.50,831.25,831.25,180,139,319.00
01/16/2003,14:14,831.50,831.75,831.00,831.50,370,527,897.00
01/16/2003,14:15,831.25,831.75,831.25,831.50,135,88,223.00
01/16/2003,14:16,831.50,831.75,831.25,831.75,224,98,322.00
01/16/2003,14:17,831.75,832.00,831.50,831.75,580,587,1167.00
01/16/2003,14:18,831.75,832.25,831.50,831.75,876,605,1481.00
01/16/2003,14:19,832.00,832.25,831.75,832.00,277,41,318.00
01/16/2003,14:20,832.00,832.00,831.75,831.75,74,538,612.00
01/16/2003,14:21,831.75,832.25,831.75,832.00,161,152,313.00
01/16/2003,14:22,831.75,832.00,831.75,832.00,345,124,469.00
01/16/2003,14:23,831.75,832.00,831.25,831.25,298,635,933.00
01/16/2003,14:24,831.25,831.75,831.00,831.00,551,1003,1554.00
01/16/2003,14:25,831.00,831.25,830.75,831.25,245,217,462.00
01/16/2003,14:26,831.25,831.50,830.25,831.00,856,2183,3039.00
01/16/2003,14:27,830.75,831.25,830.75,831.00,215,871,1086.00
01/16/2003,14:28,831.00,831.50,831.00,831.25,783,128,911.00
01/16/2003,14:29,831.25,831.75,831.00,831.25,961,387,1348.00
01/16/2003,14:30,831.25,831.25,830.75,831.00,250,313,563.00
01/16/2003,14:31,831.25,831.50,831.00,831.25,280,170,450.00
01/16/2003,14:32,831.25,831.50,830.75,831.00,373,573,946.00
01/16/2003,14:33,831.00,831.50,831.00,831.50,463,332,795.00
01/16/2003,14:34,831.50,831.75,831.25,831.50,589,416,1005.00
01/16/2003,14:35,831.50,831.75,831.25,831.25,547,579,1126.00
01/16/2003,14:36,831.50,831.50,830.75,831.00,325,1032,1357.00
01/16/2003,14:37,831.00,831.50,831.00,831.50,1100,188,1288.00
01/16/2003,14:38,831.75,832.00,831.50,831.75,1172,672,1844.00
01/16/2003,14:39,831.75,832.00,831.50,831.50,1014,1160,2174.00
01/16/2003,14:40,831.75,831.75,831.25,831.50,441,719,1160.00
01/16/2003,14:41,831.75,831.75,831.25,831.75,597,879,1476.00
01/16/2003,14:42,831.75,832.25,831.50,832.00,1410,485,1895.00
01/16/2003,14:43,832.00,832.25,831.75,831.75,873,530,1403.00
01/16/2003,14:44,831.75,832.25,831.50,831.50,160,558,718.00
01/16/2003,14:45,831.50,832.25,831.50,832.00,703,65,768.00
01/16/2003,14:46,832.00,832.00,831.75,831.75,157,372,529.00
01/16/2003,14:47,832.00,832.25,831.75,832.00,1111,397,1508.00
01/16/2003,14:48,832.00,832.75,832.00,832.75,2051,130,2181.00
01/16/2003,14:49,833.00,833.25,832.75,833.00,860,1117,1977.00
01/16/2003,14:50,833.00,833.50,832.75,833.25,847,413,1260.00
01/16/2003,14:51,833.25,833.50,833.00,833.50,1400,253,1653.00
01/16/2003,14:52,833.25,833.75,833.25,833.50,955,938,1893.00
01/16/2003,14:53,833.50,833.75,833.25,833.50,559,343,902.00
01/16/2003,14:54,833.50,833.75,833.50,833.75,871,138,1009.00
01/16/2003,14:55,833.50,833.75,833.00,833.25,270,1442,1712.00
01/16/2003,14:56,833.25,833.75,833.00,833.50,1146,521,1667.00
01/16/2003,14:57,833.50,833.75,833.25,833.75,1364,210,1574.00
01/16/2003,14:58,833.75,833.75,833.50,833.75,958,1899,2857.00
01/16/2003,14:59,833.75,833.75,833.00,833.50,722,1640,2362.00
01/16/2003,15:00,833.50,834.00,833.25,833.75,1497,1313,2810.00
01/16/2003,15:01,833.75,834.00,833.50,833.75,2009,1051,3060.00
01/16/2003,15:02,833.75,834.25,833.50,834.25,856,456,1312.00
01/16/2003,15:03,834.25,834.75,834.00,834.25,986,990,1976.00
01/16/2003,15:04,834.25,835.00,832.75,834.75,1748,1855,3603.00
01/16/2003,15:05,835.00,835.75,834.25,834.50,1649,1354,3003.00
01/16/2003,15:06,834.50,835.25,834.50,834.75,962,779,1741.00
01/16/2003,15:07,835.00,836.50,834.75,836.00,2166,1036,3202.00
01/16/2003,15:08,836.25,836.25,835.75,835.75,705,1078,1783.00
01/16/2003,15:09,835.75,836.00,835.25,835.75,367,554,921.00
01/16/2003,15:10,835.75,836.00,835.50,835.75,286,168,454.00
01/16/2003,15:11,835.75,836.50,835.50,835.50,1313,703,2016.00
01/16/2003,15:12,835.75,835.75,834.00,834.50,683,2115,2798.00
01/16/2003,15:13,834.25,834.75,833.50,834.25,972,947,1919.00
01/16/2003,15:14,834.25,835.00,834.00,835.00,573,217,790.00
01/16/2003,15:15,835.00,836.25,834.50,835.75,2092,1316,3408.00
01/16/2003,15:16,835.75,836.25,835.50,836.00,36,52,88.00
01/16/2003,15:46,836.50,838.00,836.00,836.50,106,33,139.00
01/16/2003,15:47,836.50,836.50,835.75,835.75,13,41,54.00
01/16/2003,15:48,836.00,836.25,835.75,836.00,82,36,118.00
01/16/2003,15:49,836.00,839.50,836.00,839.50,838,389,1227.00
01/16/2003,15:50,839.25,841.25,839.25,840.50,569,374,943.00
01/16/2003,15:51,840.50,843.00,838.25,838.75,687,615,1302.00
01/16/2003,15:52,838.50,838.75,835.50,835.75,409,472,881.00
01/16/2003,15:53,835.75,837.00,834.50,834.75,295,511,806.00
01/16/2003,15:54,834.50,835.25,833.75,834.50,189,196,385.00
01/16/2003,15:55,834.50,835.50,834.50,835.50,450,40,490.00
01/16/2003,15:56,835.75,836.00,835.00,835.25,197,235,432.00
01/16/2003,15:57,835.25,835.75,834.25,834.50,163,150,313.00
01/16/2003,15:58,834.25,834.75,834.00,834.50,157,175,332.00
01/16/2003,15:59,834.25,834.50,833.75,834.00,322,243,565.00
01/16/2003,16:00,834.00,834.00,832.75,833.00,825,1200,2025.00
01/16/2003,17:01,832.75,832.75,832.00,832.25,15,232,247.00
01/16/2003,17:02,832.25,833.00,831.75,832.25,160,85,245.00
01/16/2003,17:03,832.50,832.50,832.25,832.50,16,9,25.00
01/16/2003,17:04,832.25,832.50,832.25,832.50,17,6,23.00
01/16/2003,17:05,832.25,832.50,832.25,832.50,6,13,19.00
01/16/2003,17:06,832.50,832.50,832.50,832.50,39,0,39.00
01/16/2003,17:07,832.50,832.50,832.50,832.50,9,0,9.00
01/16/2003,17:08,832.50,832.50,832.50,832.50,29,0,29.00
01/16/2003,17:09,832.25,832.50,832.25,832.50,6,7,13.00
01/16/2003,17:10,832.75,833.00,832.75,832.75,23,4,27.00
01/16/2003,17:11,833.00,833.00,832.50,832.50,1,10,11.00
01/16/2003,17:12,832.50,832.50,832.00,832.00,5,33,38.00
01/16/2003,17:14,832.25,832.50,832.00,832.00,13,13,26.00
01/16/2003,17:15,832.25,832.25,832.25,832.25,4,0,4.00
01/16/2003,17:16,832.50,832.75,832.50,832.75,40,0,40.00
01/16/2003,17:17,832.75,832.75,832.75,832.75,13,0,13.00
01/16/2003,17:18,832.75,832.75,832.25,832.25,5,38,43.00
01/16/2003,17:19,832.50,832.50,832.50,832.50,5,0,5.00
01/16/2003,17:20,832.50,832.50,832.50,832.50,5,0,5.00
01/16/2003,17:22,832.50,832.75,832.50,832.75,22,0,22.00
01/16/2003,17:23,832.50,832.50,832.50,832.50,0,22,22.00
01/16/2003,17:24,832.50,832.50,832.25,832.50,40,2,42.00
01/16/2003,17:25,832.50,832.50,832.25,832.25,20,161,181.00
01/16/2003,17:26,832.25,832.25,832.25,832.25,0,6,6.00
01/16/2003,17:27,832.25,832.25,831.50,831.75,3,120,123.00
01/16/2003,17:28,831.75,831.75,831.75,831.75,45,0,45.00
01/16/2003,17:29,831.75,831.75,831.50,831.50,6,73,79.00
01/16/2003,17:30,831.25,831.25,831.00,831.00,1,106,107.00
01/16/2003,17:31,831.00,831.50,831.00,831.25,189,2,191.00
01/16/2003,17:32,831.25,831.25,830.50,831.00,34,220,254.00
01/16/2003,17:33,831.00,831.00,831.00,831.00,14,0,14.00
01/16/2003,17:34,831.25,831.25,830.50,830.75,69,138,207.00
01/16/2003,17:35,830.75,831.25,830.50,831.25,71,3,74.00
01/16/2003,17:36,831.00,831.50,831.00,831.50,43,4,47.00
01/16/2003,17:37,831.50,831.50,830.75,831.00,2,179,181.00
01/16/2003,17:38,830.75,831.00,830.75,830.75,10,55,65.00
01/16/2003,17:39,830.75,831.50,830.75,831.00,30,104,134.00
01/16/2003,17:40,831.00,831.25,830.75,831.25,7,61,68.00
01/16/2003,17:41,831.25,831.25,831.00,831.25,7,1,8.00
01/16/2003,17:42,831.50,831.50,831.25,831.25,1,1,2.00
01/16/2003,17:43,831.50,831.75,831.50,831.75,65,0,65.00
01/16/2003,17:44,831.75,832.00,831.75,832.00,60,0,60.00
01/16/2003,17:45,831.75,832.00,831.75,832.00,3,4,7.00
01/16/2003,17:46,832.00,832.00,832.00,832.00,9,0,9.00
01/16/2003,17:47,832.00,832.00,831.50,831.50,2,25,27.00
01/16/2003,17:48,831.50,831.50,831.50,831.50,0,18,18.00
01/16/2003,17:49,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,17:50,831.25,831.25,831.00,831.25,2,12,14.00
01/16/2003,17:51,831.00,831.25,831.00,831.00,1,21,22.00
01/16/2003,17:52,831.25,831.25,831.25,831.25,4,0,4.00
01/16/2003,17:53,831.25,831.25,831.25,831.25,3,0,3.00
01/16/2003,17:54,831.25,831.25,831.25,831.25,2,0,2.00
01/16/2003,17:55,831.25,831.25,831.25,831.25,6,0,6.00
01/16/2003,17:56,831.25,831.25,831.25,831.25,1,0,1.00
01/16/2003,17:57,831.25,831.25,831.25,831.25,6,0,6.00
01/16/2003,17:58,831.25,831.25,831.25,831.25,6,0,6.00
01/16/2003,17:59,831.00,831.00,830.75,830.75,1,17,18.00
01/16/2003,18:00,830.75,830.75,830.50,830.50,0,15,15.00
01/16/2003,18:01,830.50,830.50,830.50,830.50,0,24,24.00
01/16/2003,18:02,830.50,830.50,829.75,829.75,48,119,167.00
01/16/2003,18:03,830.00,830.50,830.00,830.25,82,7,89.00
01/16/2003,18:04,830.00,830.00,829.75,829.75,0,211,211.00
01/16/2003,18:05,829.75,829.75,829.75,829.75,0,12,12.00
01/16/2003,18:06,829.50,830.00,829.50,830.00,18,24,42.00
01/16/2003,18:07,830.00,830.00,829.75,830.00,2,25,27.00
01/16/2003,18:08,830.00,830.00,829.75,830.00,13,2,15.00
01/16/2003,18:09,830.00,830.00,830.00,830.00,7,0,7.00
01/16/2003,18:10,830.25,830.25,830.25,830.25,6,0,6.00
01/16/2003,18:11,830.25,830.25,830.25,830.25,11,0,11.00
01/16/2003,18:12,830.25,830.25,830.00,830.00,2,15,17.00
01/16/2003,18:13,830.00,830.25,829.75,829.75,4,15,19.00
01/16/2003,18:14,830.00,830.00,830.00,830.00,2,0,2.00
01/16/2003,18:15,830.00,830.00,829.75,830.00,8,38,46.00
01/16/2003,18:16,829.75,829.75,829.25,829.25,0,148,148.00
01/16/2003,18:17,829.25,829.25,829.00,829.00,0,50,50.00
01/16/2003,18:18,829.00,829.25,829.00,829.25,21,12,33.00
01/16/2003,18:19,829.25,829.25,829.25,829.25,12,0,12.00
01/16/2003,18:20,829.00,829.50,829.00,829.50,35,2,37.00
01/16/2003,18:21,829.50,829.75,829.50,829.75,15,0,15.00
01/16/2003,18:22,829.75,830.00,829.75,829.75,41,2,43.00
01/16/2003,18:23,830.00,830.00,829.75,830.00,30,9,39.00
01/16/2003,18:24,830.25,830.25,830.00,830.00,40,33,73.00
01/16/2003,18:25,830.00,830.25,830.00,830.25,1,6,7.00
01/16/2003,18:26,830.25,830.25,830.25,830.25,9,0,9.00
01/16/2003,18:27,830.00,830.25,830.00,830.00,2,2,4.00
01/16/2003,18:28,830.00,830.25,830.00,830.25,5,1,6.00
01/16/2003,18:29,830.25,830.25,830.00,830.00,7,6,13.00
01/16/2003,18:30,830.25,830.25,830.00,830.00,6,32,38.00
01/16/2003,18:31,830.00,830.00,829.75,830.00,2,2,4.00
01/16/2003,18:33,830.25,830.50,830.25,830.50,15,0,15.00
01/16/2003,18:34,830.50,830.50,830.50,830.50,37,0,37.00
01/16/2003,18:35,830.50,830.50,830.50,830.50,4,0,4.00
01/16/2003,18:36,830.50,830.50,830.50,830.50,25,0,25.00
01/16/2003,18:37,830.50,830.50,830.25,830.25,13,4,17.00
01/16/2003,18:38,830.25,830.25,830.25,830.25,0,4,4.00
01/16/2003,18:39,830.25,830.50,830.25,830.50,3,2,5.00
01/16/2003,18:41,830.25,830.25,830.25,830.25,0,10,10.00
01/16/2003,18:42,830.50,830.50,830.50,830.50,13,0,13.00
01/16/2003,18:43,830.50,830.50,830.25,830.25,1,1,2.00
01/16/2003,18:44,830.25,830.25,830.25,830.25,0,1,1.00
01/16/2003,18:46,830.00,830.25,830.00,830.00,8,2,10.00
01/16/2003,18:47,830.50,830.75,830.50,830.75,81,0,81.00
01/16/2003,18:48,830.75,831.25,830.75,831.00,60,13,73.00
01/16/2003,18:49,831.00,831.25,831.00,831.00,12,23,35.00
01/16/2003,18:50,830.75,830.75,830.75,830.75,0,10,10.00
01/16/2003,18:51,830.75,830.75,830.50,830.75,11,4,15.00
01/16/2003,18:52,830.50,830.50,830.50,830.50,0,22,22.00
01/16/2003,18:53,830.50,831.00,830.50,830.50,57,38,95.00
01/16/2003,18:54,830.50,830.50,830.50,830.50,0,5,5.00
01/16/2003,18:55,830.75,830.75,830.75,830.75,2,0,2.00
01/16/2003,18:56,830.75,830.75,830.50,830.50,2,15,17.00
01/16/2003,18:57,830.50,830.75,830.50,830.75,55,1,56.00
01/16/2003,18:59,831.00,831.00,831.00,831.00,1,0,1.00
01/16/2003,19:00,831.00,831.00,831.00,831.00,4,0,4.00
01/16/2003,19:01,831.00,831.25,831.00,831.25,61,0,61.00
01/16/2003,19:02,831.25,831.25,831.25,831.25,6,0,6.00
01/16/2003,19:03,831.25,831.25,831.25,831.25,10,0,10.00
01/16/2003,19:04,831.25,831.25,831.25,831.25,8,0,8.00
01/16/2003,19:05,831.25,831.25,831.25,831.25,2,0,2.00
01/16/2003,19:06,831.00,831.00,831.00,831.00,0,11,11.00
01/16/2003,19:07,830.75,830.75,830.75,830.75,0,3,3.00
01/16/2003,19:08,830.50,830.50,830.50,830.50,0,39,39.00
01/16/2003,19:09,830.50,830.50,830.50,830.50,0,25,25.00
01/16/2003,19:10,830.75,830.75,830.75,830.75,1,0,1.00
01/16/2003,19:11,830.75,830.75,830.50,830.50,1,1,2.00
01/16/2003,19:12,831.00,831.25,831.00,831.25,27,0,27.00
01/16/2003,19:13,831.25,831.50,831.25,831.25,20,2,22.00
01/16/2003,19:15,831.25,831.50,831.25,831.50,1,9,10.00
01/16/2003,19:16,831.25,831.25,831.25,831.25,0,10,10.00
01/16/2003,19:18,831.25,831.25,831.25,831.25,0,13,13.00
01/16/2003,19:19,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,19:20,831.25,831.25,831.00,831.00,0,10,10.00
01/16/2003,19:22,831.25,831.25,831.25,831.25,20,0,20.00
01/16/2003,19:23,831.50,831.50,831.50,831.50,55,0,55.00
01/16/2003,19:24,831.50,831.75,831.50,831.75,46,0,46.00
01/16/2003,19:25,831.50,831.75,831.50,831.50,1,20,21.00
01/16/2003,19:26,831.50,831.50,831.50,831.50,0,1,1.00
01/16/2003,19:27,831.50,831.50,831.25,831.25,0,6,6.00
01/16/2003,19:28,831.25,831.25,831.25,831.25,0,1,1.00
01/16/2003,19:29,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,19:30,831.50,831.50,831.50,831.50,12,0,12.00
01/16/2003,19:32,831.75,831.75,831.75,831.75,40,0,40.00
01/16/2003,19:33,831.50,831.50,831.50,831.50,0,15,15.00
01/16/2003,19:35,831.25,831.50,831.25,831.50,3,4,7.00
01/16/2003,19:36,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,19:41,831.50,831.50,831.50,831.50,2,0,2.00
01/16/2003,19:45,831.50,831.50,831.25,831.25,1,5,6.00
01/16/2003,19:46,831.50,831.75,831.50,831.75,2,0,2.00
01/16/2003,19:47,831.25,831.25,831.25,831.25,0,15,15.00
01/16/2003,19:48,831.50,831.50,831.50,831.50,7,0,7.00
01/16/2003,19:51,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,19:53,831.25,831.25,831.25,831.25,0,1,1.00
01/16/2003,19:54,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,19:55,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,19:59,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,20:00,831.00,831.00,831.00,831.00,0,25,25.00
01/16/2003,20:01,831.25,831.25,831.25,831.25,1,0,1.00
01/16/2003,20:02,831.25,831.50,831.25,831.50,3,0,3.00
01/16/2003,20:05,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,20:06,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,20:07,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,20:11,831.25,831.25,831.25,831.25,0,2,2.00
01/16/2003,20:16,831.25,831.25,831.25,831.25,0,9,9.00
01/16/2003,20:18,831.00,831.25,831.00,831.25,2,1,3.00
01/16/2003,20:19,831.25,831.25,831.25,831.25,2,0,2.00
01/16/2003,20:20,831.25,831.25,831.25,831.25,3,0,3.00
01/16/2003,20:21,831.00,831.00,831.00,831.00,0,5,5.00
01/16/2003,20:22,831.25,831.25,831.25,831.25,5,0,5.00
01/16/2003,20:24,831.25,831.25,831.25,831.25,1,0,1.00
01/16/2003,20:27,831.25,831.25,831.25,831.25,2,0,2.00
01/16/2003,20:28,831.25,831.25,831.00,831.00,8,1,9.00
01/16/2003,20:29,831.00,831.00,831.00,831.00,0,7,7.00
01/16/2003,20:30,831.00,831.00,831.00,831.00,0,2,2.00
01/16/2003,20:34,831.00,831.00,831.00,831.00,0,1,1.00
01/16/2003,20:38,831.25,831.25,831.25,831.25,12,0,12.00
01/16/2003,20:39,831.25,831.25,831.25,831.25,2,0,2.00
01/16/2003,20:41,831.00,831.00,831.00,831.00,0,16,16.00
01/16/2003,20:42,830.75,830.75,830.75,830.75,0,1,1.00
01/16/2003,20:43,831.00,831.00,831.00,831.00,1,0,1.00
01/16/2003,20:44,831.00,831.00,831.00,831.00,65,0,65.00
01/16/2003,20:45,830.75,831.00,830.75,830.75,10,7,17.00
01/16/2003,20:46,830.75,830.75,830.75,830.75,0,1,1.00
01/16/2003,20:47,830.75,830.75,830.75,830.75,0,5,5.00
01/16/2003,20:49,830.75,831.00,830.75,831.00,2,27,29.00
01/16/2003,20:50,831.25,831.25,831.00,831.00,2,2,4.00
01/16/2003,20:51,831.00,831.00,831.00,831.00,0,1,1.00
01/16/2003,20:52,831.00,831.25,830.75,830.75,2,7,9.00
01/16/2003,20:53,830.75,830.75,830.75,830.75,0,3,3.00
01/16/2003,20:54,831.00,831.00,831.00,831.00,1,0,1.00
01/16/2003,20:55,831.00,831.25,831.00,831.25,8,0,8.00
01/16/2003,20:56,831.25,831.25,831.25,831.25,5,0,5.00
01/16/2003,20:57,831.25,831.25,831.25,831.25,8,0,8.00
01/16/2003,20:58,831.25,831.25,831.25,831.25,1,0,1.00
01/16/2003,21:00,831.25,831.25,831.00,831.25,23,19,42.00
01/16/2003,21:01,831.00,831.25,831.00,831.25,5,19,24.00
01/16/2003,21:02,831.25,831.25,831.25,831.25,10,0,10.00
01/16/2003,21:05,831.00,831.00,831.00,831.00,0,3,3.00
01/16/2003,21:06,831.25,831.25,831.25,831.25,6,0,6.00
01/16/2003,21:07,831.25,831.25,831.25,831.25,3,0,3.00
01/16/2003,21:09,831.50,831.75,831.50,831.50,81,11,92.00
01/16/2003,21:10,831.50,831.50,831.50,831.50,0,20,20.00
01/16/2003,21:11,831.50,831.50,831.50,831.50,0,12,12.00
01/16/2003,21:13,831.50,831.50,831.50,831.50,0,5,5.00
01/16/2003,21:14,831.50,831.50,831.50,831.50,0,10,10.00
01/16/2003,21:15,831.50,831.50,831.50,831.50,0,78,78.00
01/16/2003,21:16,831.50,831.50,831.50,831.50,0,24,24.00
01/16/2003,21:18,831.50,831.50,831.50,831.50,0,1,1.00
01/16/2003,21:19,831.50,831.50,831.50,831.50,0,6,6.00
01/16/2003,21:23,831.50,831.50,831.50,831.50,0,15,15.00
01/16/2003,21:24,831.50,831.50,831.50,831.50,0,48,48.00
01/16/2003,21:26,831.25,831.25,831.25,831.25,0,75,75.00
01/16/2003,21:28,831.50,831.50,831.50,831.50,1,0,1.00
01/16/2003,21:29,831.50,831.50,831.50,831.50,10,0,10.00
01/16/2003,21:30,831.50,831.50,831.50,831.50,3,0,3.00
01/16/2003,21:31,831.50,831.50,831.50,831.50,14,0,14.00
01/16/2003,21:32,831.50,831.50,831.50,831.50,5,0,5.00
01/16/2003,21:34,831.50,831.75,831.50,831.50,8,1,9.00
01/16/2003,21:36,831.50,831.50,831.25,831.50,6,19,25.00
01/16/2003,21:37,831.50,831.50,831.25,831.25,1,1,2.00
01/16/2003,21:39,831.75,831.75,831.50,831.75,16,1,17.00
01/16/2003,21:45,831.50,831.75,831.50,831.50,9,13,22.00
01/16/2003,21:46,831.50,831.50,831.25,831.25,0,104,104.00
01/16/2003,21:47,831.25,831.25,831.25,831.25,0,15,15.00
01/16/2003,21:48,831.25,831.50,831.25,831.50,45,2,47.00
01/16/2003,21:49,831.50,831.75,831.50,831.75,71,0,71.00
01/16/2003,21:51,831.50,831.50,831.50,831.50,0,5,5.00
01/16/2003,21:52,831.50,831.50,831.50,831.50,0,10,10.00
01/16/2003,21:54,831.50,831.50,831.50,831.50,0,28,28.00
01/16/2003,21:55,831.50,831.50,831.25,831.25,0,33,33.00
01/16/2003,21:56,831.25,831.25,831.25,831.25,0,45,45.00
01/16/2003,21:57,831.25,831.50,831.25,831.50,10,10,20.00
01/16/2003,21:58,831.50,831.50,831.50,831.50,21,0,21.00
01/16/2003,21:59,831.50,831.75,831.50,831.50,18,3,21.00
01/16/2003,22:00,831.50,831.75,831.50,831.75,5,4,9.00
01/16/2003,23:01,831.75,831.75,831.75,831.75,145,0,145.00
01/16/2003,23:02,831.50,832.00,831.50,831.75,127,20,147.00
01/16/2003,23:04,831.75,831.75,831.75,831.75,0,2,2.00
01/16/2003,23:05,831.75,831.75,831.75,831.75,0,8,8.00
01/16/2003,23:06,831.75,831.75,831.75,831.75,0,10,10.00
01/16/2003,23:07,831.50,831.50,831.50,831.50,0,15,15.00
01/16/2003,23:10,831.75,831.75,831.75,831.75,5,0,5.00
01/16/2003,23:11,831.50,831.50,831.50,831.50,0,3,3.00
01/16/2003,23:13,831.50,831.50,831.50,831.50,0,1,1.00
01/16/2003,23:15,831.50,831.50,831.50,831.50,0,3,3.00
01/16/2003,23:21,831.50,831.50,831.50,831.50,0,7,7.00
01/16/2003,23:22,831.50,831.50,831.50,831.50,0,41,41.00
01/16/2003,23:23,831.25,831.50,831.25,831.50,10,10,20.00
01/16/2003,23:24,831.50,831.75,831.50,831.75,34,0,34.00
01/16/2003,23:25,831.75,831.75,831.50,831.50,20,58,78.00
01/16/2003,23:26,831.75,831.75,831.75,831.75,20,0,20.00
01/16/2003,23:28,831.75,831.75,831.75,831.75,1,0,1.00
01/16/2003,23:29,831.75,831.75,831.75,831.75,32,0,32.00
01/16/2003,23:31,831.75,831.75,831.75,831.75,2,0,2.00
01/16/2003,23:32,831.75,831.75,831.75,831.75,2,0,2.00
01/16/2003,23:34,832.00,832.00,832.00,832.00,2,0,2.00
01/16/2003,23:35,832.00,832.00,832.00,832.00,1,0,1.00
01/16/2003,23:40,831.75,831.75,831.75,831.75,0,5,5.00
01/16/2003,23:41,831.75,831.75,831.75,831.75,0,15,15.00
01/16/2003,23:46,831.75,831.75,831.75,831.75,0,2,2.00
01/16/2003,23:47,831.75,832.25,831.75,832.25,25,3,28.00
01/16/2003,23:48,832.25,832.25,832.25,832.25,7,0,7.00
01/16/2003,23:50,832.00,832.25,832.00,832.25,14,1,15.00
01/16/2003,23:51,832.25,832.50,832.25,832.50,13,0,13.00
01/16/2003,23:52,832.50,832.50,832.50,832.50,1,0,1.00
01/16/2003,23:54,832.00,832.00,832.00,832.00,0,14,14.00
01/16/2003,23:56,831.75,831.75,831.75,831.75,0,5,5.00
01/16/2003,23:57,831.50,831.50,831.25,831.25,0,86,86.00
01/16/2003,23:58,831.25,831.25,831.25,831.25,0,7,7.00
01/17/2003,00:02,831.25,831.25,831.00,831.00,0,8,8.00
01/17/2003,00:04,831.00,831.00,831.00,831.00,0,1,1.00
01/17/2003,00:06,831.00,831.00,831.00,831.00,0,5,5.00
01/17/2003,00:07,831.00,831.00,831.00,831.00,0,1,1.00
01/17/2003,00:08,830.75,830.75,830.75,830.75,0,32,32.00
01/17/2003,00:09,830.75,830.75,830.25,830.50,1,85,86.00
01/17/2003,00:10,830.25,830.25,830.25,830.25,0,15,15.00
01/17/2003,00:12,830.25,830.50,830.25,830.50,1,2,3.00
01/17/2003,00:15,830.75,830.75,830.75,830.75,23,0,23.00
01/17/2003,00:16,831.00,831.00,831.00,831.00,3,0,3.00
01/17/2003,00:17,830.75,831.00,830.75,831.00,2,1,3.00
01/17/2003,00:19,830.75,830.75,830.00,830.00,0,43,43.00
01/17/2003,00:20,830.00,830.00,830.00,830.00,0,3,3.00
01/17/2003,00:21,829.75,830.00,829.50,830.00,5,19,24.00
01/17/2003,00:22,829.75,829.75,829.75,829.75,0,3,3.00
01/17/2003,00:23,829.50,829.75,829.50,829.75,2,52,54.00
01/17/2003,00:24,830.00,830.00,830.00,830.00,15,0,15.00
01/17/2003,00:25,830.00,830.00,830.00,830.00,4,0,4.00
01/17/2003,00:26,830.25,830.25,829.75,829.75,2,18,20.00
01/17/2003,00:27,829.75,829.75,829.75,829.75,0,2,2.00
01/17/2003,00:28,830.00,830.00,830.00,830.00,1,0,1.00
01/17/2003,00:29,829.75,829.75,829.50,829.50,0,17,17.00
01/17/2003,00:30,829.50,829.50,829.25,829.25,0,16,16.00
01/17/2003,00:31,829.25,829.50,829.25,829.50,5,11,16.00
01/17/2003,00:33,829.50,829.75,829.50,829.75,6,0,6.00
01/17/2003,00:34,829.50,829.50,829.50,829.50,0,3,3.00
01/17/2003,00:36,829.50,829.50,829.50,829.50,0,1,1.00
01/17/2003,00:37,829.50,829.50,829.50,829.50,0,2,2.00
01/17/2003,00:38,829.75,829.75,829.75,829.75,5,0,5.00
01/17/2003,00:39,829.75,829.75,829.75,829.75,1,0,1.00
01/17/2003,00:40,829.75,830.00,829.75,830.00,3,0,3.00
01/17/2003,00:41,829.75,829.75,829.75,829.75,0,20,20.00
01/17/2003,00:42,829.50,829.50,829.50,829.50,0,13,13.00
01/17/2003,00:43,829.50,829.50,829.50,829.50,0,10,10.00
01/17/2003,00:44,829.50,829.50,829.25,829.25,0,13,13.00
01/17/2003,00:45,829.50,829.50,829.50,829.50,75,0,75.00
01/17/2003,00:46,829.50,829.50,829.50,829.50,7,0,7.00
01/17/2003,00:47,829.25,829.25,829.25,829.25,0,68,68.00
01/17/2003,00:48,829.25,829.25,829.25,829.25,0,11,11.00
01/17/2003,00:49,829.00,829.00,829.00,829.00,0,39,39.00
01/17/2003,00:50,829.25,829.25,829.25,829.25,11,0,11.00
01/17/2003,00:51,829.25,829.50,829.25,829.50,2,0,2.00
01/17/2003,00:52,829.25,829.25,829.25,829.25,0,15,15.00
01/17/2003,00:54,829.50,829.50,829.50,829.50,3,0,3.00
01/17/2003,00:55,829.50,829.50,829.50,829.50,5,0,5.00
01/17/2003,00:56,829.50,829.50,829.50,829.50,1,0,1.00
01/17/2003,00:57,829.50,829.75,829.50,829.75,5,0,5.00
01/17/2003,00:58,829.75,829.75,829.75,829.75,1,0,1.00
01/17/2003,00:59,829.75,829.75,829.75,829.75,1,0,1.00
01/17/2003,01:00,829.75,829.75,829.75,829.75,5,0,5.00
01/17/2003,01:01,829.50,829.50,829.50,829.50,0,17,17.00
01/17/2003,01:02,829.75,829.75,829.75,829.75,11,0,11.00
01/17/2003,01:03,829.50,829.50,829.50,829.50,0,5,5.00
01/17/2003,01:04,829.50,829.50,829.25,829.25,0,33,33.00
01/17/2003,01:05,829.25,829.25,829.25,829.25,0,2,2.00
01/17/2003,01:06,829.25,829.25,829.25,829.25,0,20,20.00
01/17/2003,01:07,829.25,829.25,829.25,829.25,0,5,5.00
01/17/2003,01:08,829.25,829.50,829.25,829.50,5,3,8.00
01/17/2003,01:09,829.75,829.75,829.75,829.75,12,0,12.00
01/17/2003,01:10,830.00,830.25,830.00,830.25,13,0,13.00
01/17/2003,01:11,830.00,830.50,830.00,830.50,11,1,12.00
01/17/2003,01:12,830.25,830.25,830.25,830.25,0,2,2.00
01/17/2003,01:13,830.50,830.50,830.50,830.50,12,0,12.00
01/17/2003,01:14,830.50,830.50,830.50,830.50,34,0,34.00
01/17/2003,01:15,830.75,830.75,830.75,830.75,9,0,9.00
01/17/2003,01:16,831.00,831.00,831.00,831.00,27,0,27.00
01/17/2003,01:17,831.00,831.50,831.00,831.25,18,1,19.00
01/17/2003,01:18,831.00,831.00,831.00,831.00,0,9,9.00
01/17/2003,01:19,831.25,831.75,831.25,831.75,36,0,36.00
01/17/2003,01:20,831.75,831.75,831.50,831.50,18,31,49.00
01/17/2003,01:21,831.50,831.50,831.50,831.50,0,2,2.00
01/17/2003,01:22,831.50,831.50,831.00,831.00,5,17,22.00
01/17/2003,01:23,831.25,831.25,831.25,831.25,2,0,2.00
01/17/2003,01:24,831.25,831.25,830.75,830.75,2,9,11.00
01/17/2003,01:25,830.50,830.50,830.50,830.50,0,10,10.00
01/17/2003,01:26,830.75,830.75,830.75,830.75,13,0,13.00
01/17/2003,01:28,830.50,830.50,830.50,830.50,0,1,1.00
01/17/2003,01:29,830.75,830.75,830.75,830.75,18,0,18.00
01/17/2003,01:30,830.50,830.50,830.25,830.50,4,2,6.00
01/17/2003,01:31,830.00,830.00,830.00,830.00,0,13,13.00
01/17/2003,01:32,830.75,830.75,830.75,830.75,10,0,10.00
01/17/2003,01:33,830.75,831.25,830.75,831.25,17,0,17.00
01/17/2003,01:34,831.00,831.00,831.00,831.00,0,5,5.00
01/17/2003,01:35,831.25,831.25,830.75,831.25,61,7,68.00
01/17/2003,01:36,831.25,831.25,831.25,831.25,21,0,21.00
01/17/2003,01:38,830.75,830.75,830.75,830.75,0,12,12.00
01/17/2003,01:39,830.75,831.25,830.75,830.75,9,14,23.00
01/17/2003,01:41,830.75,830.75,830.50,830.75,6,4,10.00
01/17/2003,01:42,830.75,830.75,830.75,830.75,5,0,5.00
01/17/2003,01:43,831.00,831.00,831.00,831.00,4,0,4.00
01/17/2003,01:44,831.25,831.25,831.25,831.25,42,0,42.00
01/17/2003,01:45,831.25,831.25,831.25,831.25,8,0,8.00
01/17/2003,01:47,831.25,831.25,831.25,831.25,1,0,1.00
01/17/2003,01:48,831.50,831.50,831.25,831.25,1,1,2.00
01/17/2003,01:49,831.00,831.00,830.75,830.75,0,37,37.00
01/17/2003,01:50,830.75,830.75,830.50,830.50,15,62,77.00
01/17/2003,01:51,830.75,830.75,830.50,830.75,8,25,33.00
01/17/2003,01:52,830.75,830.75,830.75,830.75,15,0,15.00
01/17/2003,01:53,830.50,830.50,830.50,830.50,0,4,4.00
01/17/2003,01:56,830.50,830.50,830.50,830.50,0,13,13.00
01/17/2003,01:57,830.50,830.50,830.50,830.50,0,2,2.00
01/17/2003,01:58,830.50,830.50,830.25,830.25,0,6,6.00
01/17/2003,01:59,831.00,831.50,831.00,831.25,104,15,119.00
01/17/2003,02:00,831.00,831.00,831.00,831.00,0,5,5.00
01/17/2003,02:01,831.25,831.25,831.00,831.00,10,10,20.00
01/17/2003,02:02,830.75,830.75,830.75,830.75,0,6,6.00
01/17/2003,02:04,831.25,831.25,831.25,831.25,1,0,1.00
01/17/2003,02:05,831.25,831.25,830.50,831.25,11,41,52.00
01/17/2003,02:06,831.00,831.00,830.75,830.75,0,18,18.00
01/17/2003,02:07,830.50,831.00,830.00,830.50,40,75,115.00
01/17/2003,02:08,830.50,830.50,830.50,830.50,0,4,4.00
01/17/2003,02:09,830.50,830.50,830.50,830.50,0,8,8.00
01/17/2003,02:10,830.25,830.25,830.00,830.00,7,70,77.00
01/17/2003,02:11,830.25,830.25,830.00,830.25,20,25,45.00
01/17/2003,02:12,830.50,830.75,830.50,830.50,30,3,33.00
01/17/2003,02:13,830.50,830.50,830.50,830.50,0,68,68.00
01/17/2003,02:14,830.25,831.00,830.25,831.00,31,1,32.00
01/17/2003,02:15,831.00,831.00,830.75,830.75,9,2,11.00
01/17/2003,02:16,830.50,830.75,830.25,830.25,2,31,33.00
01/17/2003,02:17,830.25,830.25,830.25,830.25,0,15,15.00
01/17/2003,02:18,830.00,830.50,830.00,830.50,40,1,41.00
01/17/2003,02:19,830.75,831.00,830.75,831.00,14,0,14.00
01/17/2003,02:20,831.00,831.50,831.00,831.50,192,0,192.00
01/17/2003,02:21,831.50,832.25,831.50,832.00,46,50,96.00
01/17/2003,02:22,831.75,831.75,831.25,831.25,0,27,27.00
01/17/2003,02:23,831.50,832.00,831.50,831.75,56,33,89.00
01/17/2003,02:24,832.00,832.25,832.00,832.00,23,34,57.00
01/17/2003,02:25,831.75,832.00,831.75,831.75,1,46,47.00
01/17/2003,02:26,832.00,832.25,832.00,832.25,31,0,31.00
01/17/2003,02:27,832.25,832.50,832.25,832.50,73,15,88.00
01/17/2003,02:28,832.50,832.50,832.25,832.25,18,5,23.00
01/17/2003,02:30,832.25,832.50,832.25,832.50,26,12,38.00
01/17/2003,02:31,832.50,832.50,832.50,832.50,10,0,10.00
01/17/2003,02:32,832.50,832.50,832.00,832.00,5,13,18.00
01/17/2003,02:33,832.00,832.25,831.75,832.25,1,6,7.00
01/17/2003,02:34,832.50,833.00,832.25,832.75,34,4,38.00
01/17/2003,02:35,832.75,832.75,832.75,832.75,7,0,7.00
01/17/2003,02:37,832.50,832.50,831.75,831.75,0,66,66.00
01/17/2003,02:38,832.00,832.00,832.00,832.00,4,0,4.00
01/17/2003,02:39,831.75,831.75,831.50,831.75,5,10,15.00
01/17/2003,02:40,832.00,832.25,832.00,832.25,25,0,25.00
01/17/2003,02:41,831.75,831.75,831.50,831.50,0,25,25.00
01/17/2003,02:42,831.50,831.50,831.25,831.25,2,16,18.00
01/17/2003,02:43,831.00,831.25,831.00,831.00,1,35,36.00
01/17/2003,02:44,830.75,831.00,830.75,831.00,20,7,27.00
01/17/2003,02:45,830.75,831.00,830.50,831.00,15,17,32.00
01/17/2003,02:46,831.25,831.25,830.75,830.75,12,31,43.00
01/17/2003,02:47,830.50,830.75,830.00,830.50,8,86,94.00
01/17/2003,02:48,830.25,830.25,830.25,830.25,0,28,28.00
01/17/2003,02:49,830.25,830.50,830.25,830.25,3,6,9.00
01/17/2003,02:50,830.25,830.75,830.00,830.25,16,80,96.00
01/17/2003,02:51,830.50,830.75,830.25,830.75,21,1,22.00
01/17/2003,02:52,830.75,830.75,830.75,830.75,5,0,5.00
01/17/2003,02:53,830.25,830.25,830.25,830.25,0,147,147.00
01/17/2003,02:54,830.25,830.75,830.25,830.75,1,7,8.00
01/17/2003,02:55,830.25,830.50,830.25,830.50,5,1,6.00
01/17/2003,02:56,830.25,830.25,829.50,830.00,16,117,133.00
01/17/2003,02:57,830.00,830.00,829.75,830.00,13,49,62.00
01/17/2003,02:58,830.00,830.25,830.00,830.25,7,0,7.00
01/17/2003,02:59,830.00,830.50,830.00,830.25,19,12,31.00
01/17/2003,03:00,830.25,830.25,830.00,830.00,0,34,34.00
01/17/2003,03:01,830.00,830.00,829.50,829.50,0,127,127.00
01/17/2003,03:02,829.25,829.25,828.75,828.75,1,106,107.00
01/17/2003,03:03,829.25,829.50,829.25,829.50,81,8,89.00
01/17/2003,03:04,829.50,829.50,829.50,829.50,15,0,15.00
01/17/2003,03:05,829.50,829.50,829.25,829.25,15,19,34.00
01/17/2003,03:06,829.25,829.50,829.25,829.50,22,2,24.00
01/17/2003,03:07,829.50,829.50,829.00,829.00,12,15,27.00
01/17/2003,03:08,829.50,829.50,829.00,829.00,8,70,78.00
01/17/2003,03:09,829.00,829.25,829.00,829.00,1,48,49.00
01/17/2003,03:10,829.00,829.00,829.00,829.00,0,17,17.00
01/17/2003,03:11,829.00,829.00,828.75,829.00,2,21,23.00
01/17/2003,03:12,829.00,829.00,829.00,829.00,4,0,4.00
01/17/2003,03:13,829.00,829.50,829.00,829.25,31,32,63.00
01/17/2003,03:14,829.25,829.25,828.75,829.00,1,47,48.00
01/17/2003,03:15,829.25,829.75,829.25,829.75,49,1,50.00
01/17/2003,03:16,829.75,829.75,829.75,829.75,4,0,4.00
01/17/2003,03:18,829.50,829.75,829.50,829.50,1,10,11.00
01/17/2003,03:19,829.25,829.25,829.00,829.00,0,2,2.00
01/17/2003,03:20,829.00,829.25,829.00,829.00,7,28,35.00
01/17/2003,03:21,829.00,829.50,829.00,829.50,30,8,38.00
01/17/2003,03:22,829.50,829.50,829.25,829.25,11,2,13.00
01/17/2003,03:23,829.50,829.50,829.50,829.50,12,0,12.00
01/17/2003,03:24,829.75,829.75,829.75,829.75,6,0,6.00
01/17/2003,03:25,829.75,829.75,829.50,829.50,1,10,11.00
01/17/2003,03:26,829.25,829.25,829.25,829.25,0,45,45.00
01/17/2003,03:27,829.00,829.50,829.00,829.00,18,110,128.00
01/17/2003,03:28,829.00,829.00,829.00,829.00,0,5,5.00
01/17/2003,03:29,829.25,829.25,829.25,829.25,5,0,5.00
01/17/2003,03:30,829.50,829.50,829.50,829.50,2,0,2.00
01/17/2003,03:31,829.50,829.50,829.50,829.50,68,0,68.00
01/17/2003,03:32,829.75,829.75,829.50,829.50,1,9,10.00
01/17/2003,03:33,829.50,829.50,829.50,829.50,0,17,17.00
01/17/2003,03:34,829.50,829.50,829.50,829.50,0,1,1.00
01/17/2003,03:35,829.50,829.75,829.50,829.75,12,2,14.00
01/17/2003,03:36,829.50,829.50,829.50,829.50,0,4,4.00
01/17/2003,03:37,829.75,829.75,829.75,829.75,17,0,17.00
01/17/2003,03:38,829.75,829.75,829.75,829.75,2,0,2.00
01/17/2003,03:39,829.75,829.75,829.75,829.75,4,0,4.00
01/17/2003,03:40,829.50,829.75,829.50,829.75,16,10,26.00
01/17/2003,03:41,829.75,829.75,829.75,829.75,1,0,1.00
01/17/2003,03:42,829.75,829.75,829.50,829.50,1,12,13.00
01/17/2003,03:43,829.75,829.75,829.75,829.75,9,0,9.00
01/17/2003,03:45,829.50,829.50,829.00,829.25,5,49,54.00
01/17/2003,03:46,829.25,829.50,829.00,829.50,50,12,62.00
01/17/2003,03:47,829.50,829.50,829.00,829.00,52,45,97.00
01/17/2003,03:48,829.00,829.00,828.75,828.75,0,6,6.00
01/17/2003,03:49,829.25,829.25,829.00,829.00,12,26,38.00
01/17/2003,03:51,829.00,829.00,828.75,828.75,0,23,23.00
01/17/2003,03:53,828.75,829.00,828.75,829.00,11,3,14.00
01/17/2003,03:54,828.75,828.75,828.50,828.50,0,43,43.00
01/17/2003,03:55,828.50,828.50,828.25,828.50,6,72,78.00
01/17/2003,03:56,828.25,828.50,828.25,828.50,17,20,37.00
01/17/2003,03:57,828.25,828.75,828.25,828.75,19,2,21.00
01/17/2003,03:58,828.75,828.75,828.75,828.75,13,0,13.00
01/17/2003,03:59,828.75,828.75,828.75,828.75,28,0,28.00
01/17/2003,04:00,828.50,828.50,828.50,828.50,0,22,22.00
01/17/2003,04:01,828.50,828.75,828.25,828.25,1,33,34.00
01/17/2003,04:02,828.00,828.25,828.00,828.25,5,40,45.00
01/17/2003,04:03,828.25,828.25,828.25,828.25,29,0,29.00
01/17/2003,04:04,828.25,828.75,828.25,828.75,46,0,46.00
01/17/2003,04:05,828.75,828.75,828.50,828.50,5,10,15.00
01/17/2003,04:06,828.50,828.50,828.25,828.25,0,21,21.00
01/17/2003,04:07,828.50,828.75,828.00,828.25,10,25,35.00
01/17/2003,04:08,828.25,828.25,828.25,828.25,0,14,14.00
01/17/2003,04:09,828.00,828.25,828.00,828.25,5,64,69.00
01/17/2003,04:10,828.50,828.75,828.50,828.75,12,0,12.00
01/17/2003,04:11,828.50,828.50,828.50,828.50,0,5,5.00
01/17/2003,04:12,828.25,828.50,828.25,828.50,25,110,135.00
01/17/2003,04:13,828.25,828.75,828.25,828.75,16,110,126.00
01/17/2003,04:14,828.75,828.75,828.75,828.75,36,0,36.00
01/17/2003,04:15,828.75,829.00,828.75,829.00,12,0,12.00
01/17/2003,04:16,828.75,828.75,828.50,828.50,0,3,3.00
01/17/2003,04:17,828.75,828.75,828.75,828.75,24,0,24.00
01/17/2003,04:18,829.00,829.25,828.75,829.25,18,1,19.00
01/17/2003,04:19,829.25,829.25,829.25,829.25,6,0,6.00
01/17/2003,04:20,829.25,829.25,829.25,829.25,7,0,7.00
01/17/2003,04:21,829.25,829.50,829.25,829.25,9,1,10.00
01/17/2003,04:22,829.25,829.25,829.25,829.25,0,22,22.00
01/17/2003,04:23,829.25,829.50,829.25,829.50,35,6,41.00
01/17/2003,04:24,829.25,829.25,829.25,829.25,0,10,10.00
01/17/2003,04:25,829.25,829.25,829.25,829.25,0,10,10.00
01/17/2003,04:26,829.25,829.25,829.00,829.00,0,27,27.00
01/17/2003,04:27,829.00,829.00,829.00,829.00,0,1,1.00
01/17/2003,04:28,829.00,829.00,828.75,828.75,0,33,33.00
01/17/2003,04:29,828.75,828.75,828.50,828.50,0,5,5.00
01/17/2003,04:30,828.50,828.75,828.50,828.75,2,5,7.00
01/17/2003,04:31,828.75,828.75,828.75,828.75,3,0,3.00
01/17/2003,04:32,828.50,828.50,828.50,828.50,0,3,3.00
01/17/2003,04:33,828.50,828.75,828.50,828.75,19,1,20.00
01/17/2003,04:34,828.75,828.75,828.75,828.75,7,0,7.00
01/17/2003,04:36,829.00,829.00,829.00,829.00,8,0,8.00
01/17/2003,04:39,829.00,829.00,829.00,829.00,4,0,4.00
01/17/2003,04:40,829.00,829.00,829.00,829.00,1,0,1.00
01/17/2003,04:41,829.00,829.00,829.00,829.00,1,0,1.00
01/17/2003,04:42,829.25,829.75,829.25,829.50,24,5,29.00
01/17/2003,04:43,829.50,829.75,829.25,829.75,52,6,58.00
01/17/2003,04:44,829.75,829.75,829.75,829.75,5,0,5.00
01/17/2003,04:45,830.00,830.00,829.75,829.75,2,3,5.00
01/17/2003,04:46,830.00,830.25,830.00,830.25,39,0,39.00
01/17/2003,04:47,830.25,831.00,830.25,830.25,88,25,113.00
01/17/2003,04:48,830.25,830.75,830.25,830.50,11,9,20.00
01/17/2003,04:49,830.50,830.50,830.50,830.50,0,12,12.00
01/17/2003,04:50,830.50,830.50,830.50,830.50,0,8,8.00
01/17/2003,04:51,830.75,830.75,830.50,830.75,16,1,17.00
01/17/2003,04:52,830.75,830.75,830.50,830.50,4,10,14.00
01/17/2003,04:53,830.75,830.75,830.75,830.75,2,0,2.00
01/17/2003,04:54,830.50,830.50,830.50,830.50,0,47,47.00
01/17/2003,04:55,830.50,830.50,830.25,830.25,0,8,8.00
01/17/2003,04:56,830.25,830.50,830.25,830.50,5,8,13.00
01/17/2003,04:57,830.50,830.50,830.50,830.50,17,0,17.00
01/17/2003,04:58,830.50,830.50,830.50,830.50,15,0,15.00
01/17/2003,04:59,830.25,830.25,830.25,830.25,0,20,20.00
01/17/2003,05:00,830.00,830.00,830.00,830.00,0,1,1.00
01/17/2003,05:01,830.00,830.25,830.00,830.25,15,7,22.00
01/17/2003,05:02,830.00,830.25,830.00,830.25,4,5,9.00
01/17/2003,05:03,830.25,830.50,830.25,830.50,15,0,15.00
01/17/2003,05:04,830.50,830.50,830.50,830.50,13,0,13.00
01/17/2003,05:05,830.50,830.50,830.50,830.50,17,0,17.00
01/17/2003,05:06,830.50,830.50,830.50,830.50,2,0,2.00
01/17/2003,05:07,830.50,830.50,830.50,830.50,11,0,11.00
01/17/2003,05:08,830.50,830.50,830.50,830.50,5,0,5.00
01/17/2003,05:09,830.25,830.75,830.25,830.75,1,9,10.00
01/17/2003,05:10,830.50,830.50,830.25,830.25,0,6,6.00
01/17/2003,05:12,830.25,830.25,830.25,830.25,0,1,1.00
01/17/2003,05:13,830.50,830.50,830.50,830.50,14,0,14.00
01/17/2003,05:15,830.25,830.25,830.25,830.25,0,1,1.00
01/17/2003,05:16,830.25,830.25,830.25,830.25,0,10,10.00
01/17/2003,05:17,830.00,830.00,830.00,830.00,0,6,6.00
01/17/2003,05:18,830.00,830.00,830.00,830.00,0,2,2.00
01/17/2003,05:19,830.00,830.00,830.00,830.00,0,2,2.00
01/17/2003,05:20,829.75,830.00,829.75,830.00,5,5,10.00
01/17/2003,05:21,829.75,829.75,829.75,829.75,0,7,7.00
01/17/2003,05:22,829.75,830.25,829.75,830.25,14,1,15.00
01/17/2003,05:23,830.00,830.00,830.00,830.00,0,3,3.00
01/17/2003,05:24,829.75,830.00,829.50,830.00,5,6,11.00
01/17/2003,05:25,830.00,830.00,829.75,830.00,6,1,7.00
01/17/2003,05:26,830.00,830.00,830.00,830.00,11,0,11.00
01/17/2003,05:27,830.00,830.00,830.00,830.00,2,0,2.00
01/17/2003,05:28,830.25,830.25,830.00,830.25,24,3,27.00
01/17/2003,05:29,830.25,830.75,830.25,830.75,20,0,20.00
01/17/2003,05:30,830.75,830.75,830.75,830.75,2,0,2.00
01/17/2003,05:31,831.00,831.00,831.00,831.00,21,0,21.00
01/17/2003,05:32,831.00,831.25,831.00,831.25,27,0,27.00
01/17/2003,05:33,831.25,831.25,831.25,831.25,57,0,57.00
01/17/2003,05:34,831.25,831.25,831.25,831.25,5,0,5.00
01/17/2003,05:35,831.25,831.25,830.75,830.75,11,16,27.00
01/17/2003,05:36,831.00,831.00,830.25,830.50,11,22,33.00
01/17/2003,05:37,830.25,830.75,830.25,830.50,105,7,112.00
01/17/2003,05:38,830.50,830.50,830.50,830.50,0,36,36.00
01/17/2003,05:39,830.75,830.75,830.75,830.75,25,0,25.00
01/17/2003,05:40,831.00,831.00,831.00,831.00,5,0,5.00
01/17/2003,05:41,830.75,830.75,830.50,830.50,0,18,18.00
01/17/2003,05:42,830.50,830.50,830.00,830.00,2,54,56.00
01/17/2003,05:43,830.00,830.25,829.50,829.75,7,105,112.00
01/17/2003,05:44,829.75,830.00,829.75,830.00,5,1,6.00
01/17/2003,05:45,830.00,830.00,830.00,830.00,19,0,19.00
01/17/2003,05:46,830.00,830.00,830.00,830.00,8,0,8.00
01/17/2003,05:47,830.00,830.25,829.75,829.75,12,47,59.00
01/17/2003,05:48,829.75,830.00,829.75,830.00,6,19,25.00
01/17/2003,05:49,829.75,830.00,829.75,830.00,3,1,4.00
01/17/2003,05:52,829.75,829.75,829.75,829.75,0,6,6.00
01/17/2003,05:53,829.50,829.50,829.50,829.50,0,19,19.00
01/17/2003,05:54,829.75,829.75,829.50,829.50,7,8,15.00
01/17/2003,05:55,829.50,829.50,829.50,829.50,0,1,1.00
01/17/2003,05:56,829.75,830.00,829.75,830.00,20,0,20.00
01/17/2003,05:57,830.00,830.25,830.00,830.25,11,0,11.00
01/17/2003,05:58,830.25,830.25,830.25,830.25,6,0,6.00
01/17/2003,05:59,830.25,830.25,830.25,830.25,1,0,1.00
01/17/2003,06:01,830.00,830.00,828.50,828.75,25,141,166.00
01/17/2003,06:02,829.00,829.50,829.00,829.25,26,1,27.00
01/17/2003,06:03,829.50,829.75,829.00,829.50,19,17,36.00
01/17/2003,06:05,829.50,829.50,829.50,829.50,0,1,1.00
01/17/2003,06:06,829.50,829.75,829.50,829.50,10,16,26.00
01/17/2003,06:07,829.50,829.50,828.75,828.75,2,53,55.00
01/17/2003,06:08,829.00,829.00,828.00,828.00,23,64,87.00
01/17/2003,06:09,828.25,828.75,828.25,828.50,12,17,29.00
01/17/2003,06:10,828.25,828.50,828.25,828.50,5,20,25.00
01/17/2003,06:11,828.25,828.50,828.25,828.50,14,8,22.00
01/17/2003,06:12,828.50,828.50,828.50,828.50,4,0,4.00
01/17/2003,06:13,828.50,828.50,828.25,828.50,8,3,11.00
01/17/2003,06:14,828.50,828.50,828.25,828.50,14,1,15.00
01/17/2003,06:15,828.50,828.50,828.50,828.50,57,0,57.00
01/17/2003,06:16,828.50,828.75,828.25,828.25,14,7,21.00
01/17/2003,06:17,828.50,828.50,827.75,827.75,35,204,239.00
01/17/2003,06:18,828.00,828.25,828.00,828.25,45,1,46.00
01/17/2003,06:19,828.25,828.50,828.00,828.50,169,1,170.00
01/17/2003,06:20,828.50,828.50,828.50,828.50,63,0,63.00
01/17/2003,06:21,828.75,828.75,828.25,828.25,2,8,10.00
01/17/2003,06:22,828.50,828.50,828.50,828.50,12,0,12.00
01/17/2003,06:23,828.50,828.50,828.50,828.50,9,0,9.00
01/17/2003,06:24,828.50,828.50,828.25,828.25,2,2,4.00
01/17/2003,06:25,828.25,828.25,828.00,828.00,3,74,77.00
01/17/2003,06:26,828.25,828.25,828.25,828.25,34,0,34.00
01/17/2003,06:27,828.25,828.50,828.00,828.25,25,11,36.00
01/17/2003,06:28,828.25,828.25,828.00,828.00,1,59,60.00
01/17/2003,06:29,828.00,828.00,827.75,827.75,0,25,25.00
01/17/2003,06:30,828.00,828.00,827.75,828.00,29,2,31.00
01/17/2003,06:31,828.00,828.25,828.00,828.25,53,0,53.00
01/17/2003,06:32,828.25,828.50,828.00,828.50,35,24,59.00
01/17/2003,06:33,828.50,828.50,828.25,828.25,6,16,22.00
01/17/2003,06:34,828.25,828.25,828.00,828.25,2,11,13.00
01/17/2003,06:35,828.00,828.50,828.00,828.50,108,5,113.00
01/17/2003,06:36,828.25,828.25,828.25,828.25,0,80,80.00
01/17/2003,06:37,828.50,828.50,828.50,828.50,4,0,4.00
01/17/2003,06:38,828.25,828.50,828.25,828.50,2,1,3.00
01/17/2003,06:39,828.50,828.75,828.50,828.75,87,0,87.00
01/17/2003,06:40,828.50,828.50,828.50,828.50,0,17,17.00
01/17/2003,06:41,828.75,828.75,828.75,828.75,2,0,2.00
01/17/2003,06:42,828.75,828.75,828.50,828.50,13,53,66.00
01/17/2003,06:43,828.50,828.50,828.25,828.50,5,4,9.00
01/17/2003,06:44,828.50,828.50,828.25,828.50,27,9,36.00
01/17/2003,06:45,828.50,828.50,828.25,828.25,29,30,59.00
01/17/2003,06:47,828.00,828.00,828.00,828.00,0,31,31.00
01/17/2003,06:48,828.00,828.25,828.00,828.00,7,24,31.00
01/17/2003,06:49,828.00,828.50,828.00,828.50,25,1,26.00
01/17/2003,06:50,828.25,828.25,828.25,828.25,0,18,18.00
01/17/2003,06:51,828.25,828.50,828.25,828.25,1,46,47.00
01/17/2003,06:52,828.25,828.50,828.25,828.25,8,26,34.00
01/17/2003,06:53,828.25,828.50,828.25,828.50,3,60,63.00
01/17/2003,06:54,828.25,828.25,828.25,828.25,0,15,15.00
01/17/2003,06:55,828.25,828.25,828.25,828.25,0,46,46.00
01/17/2003,06:56,828.25,828.25,828.00,828.25,4,19,23.00
01/17/2003,06:57,828.50,828.50,828.25,828.25,1,5,6.00
01/17/2003,06:58,828.25,828.50,828.25,828.25,1,29,30.00
01/17/2003,06:59,828.00,828.50,828.00,828.25,4,4,8.00
01/17/2003,07:00,828.25,828.25,828.25,828.25,0,17,17.00
01/17/2003,07:01,828.50,828.50,828.25,828.25,3,1,4.00
01/17/2003,07:02,828.50,828.50,828.25,828.25,21,10,31.00
01/17/2003,07:03,828.25,828.50,828.25,828.50,191,5,196.00
01/17/2003,07:04,828.50,828.75,828.50,828.50,8,23,31.00
01/17/2003,07:05,828.50,828.75,828.25,828.25,5,65,70.00
01/17/2003,07:06,828.25,828.50,828.25,828.25,2,58,60.00
01/17/2003,07:07,828.25,828.50,828.00,828.00,1,8,9.00
01/17/2003,07:08,828.00,828.50,828.00,828.50,2,7,9.00
01/17/2003,07:09,828.25,828.50,828.25,828.25,1,5,6.00
01/17/2003,07:10,828.00,828.25,828.00,828.00,3,52,55.00
01/17/2003,07:11,828.00,828.25,827.50,828.00,62,248,310.00
01/17/2003,07:12,828.25,828.25,828.00,828.25,9,8,17.00
01/17/2003,07:13,828.00,828.25,828.00,828.00,4,33,37.00
01/17/2003,07:14,828.00,828.25,828.00,828.25,3,5,8.00
01/17/2003,07:15,828.25,828.25,827.75,827.75,4,8,12.00
01/17/2003,07:16,828.00,828.25,827.75,828.00,22,28,50.00
01/17/2003,07:17,828.25,828.25,828.00,828.25,4,1,5.00
01/17/2003,07:18,828.00,828.50,828.00,828.50,72,2,74.00
01/17/2003,07:19,828.50,828.50,828.25,828.50,9,2,11.00
01/17/2003,07:20,828.50,828.50,828.25,828.25,25,19,44.00
01/17/2003,07:21,828.25,828.50,828.25,828.50,24,15,39.00
01/17/2003,07:22,828.50,828.75,828.25,828.75,55,1,56.00
01/17/2003,07:23,828.50,828.75,828.50,828.75,56,20,76.00
01/17/2003,07:24,828.75,828.75,828.50,828.50,1,25,26.00
01/17/2003,07:25,828.75,829.00,828.50,829.00,36,3,39.00
01/17/2003,07:26,828.75,828.75,828.50,828.50,5,27,32.00
01/17/2003,07:27,828.75,828.75,828.50,828.50,3,1,4.00
01/17/2003,07:28,828.75,828.75,828.25,828.50,14,17,31.00
01/17/2003,07:29,828.50,828.50,828.50,828.50,18,0,18.00
01/17/2003,07:30,828.50,828.50,828.25,828.50,9,4,13.00
01/17/2003,07:31,828.25,828.25,827.75,827.75,35,126,161.00
01/17/2003,07:32,827.75,828.00,827.25,827.25,58,177,235.00
01/17/2003,07:33,827.50,827.75,827.00,827.25,64,71,135.00
01/17/2003,07:34,827.25,827.50,827.00,827.50,76,32,108.00
01/17/2003,07:35,827.50,827.50,827.00,827.25,49,101,150.00
01/17/2003,07:36,827.25,827.25,827.00,827.00,24,44,68.00
01/17/2003,07:37,827.25,827.75,827.00,827.75,57,2,59.00
01/17/2003,07:38,827.50,827.75,827.00,827.50,62,147,209.00
01/17/2003,07:39,827.25,827.50,827.00,827.25,13,34,47.00
01/17/2003,07:40,827.25,827.25,827.00,827.00,14,10,24.00
01/17/2003,07:41,827.25,827.50,827.25,827.50,48,1,49.00
01/17/2003,07:42,827.50,827.50,827.00,827.00,23,39,62.00
01/17/2003,07:43,827.25,827.50,827.25,827.25,35,5,40.00
01/17/2003,07:44,827.50,827.50,827.00,827.00,1,76,77.00
01/17/2003,07:45,827.00,827.25,826.75,826.75,55,100,155.00
01/17/2003,07:46,826.75,827.00,826.75,826.75,25,174,199.00
01/17/2003,07:47,826.75,827.25,826.75,827.00,27,89,116.00
01/17/2003,07:48,827.00,827.00,826.75,827.00,17,33,50.00
01/17/2003,07:49,827.00,827.00,826.75,827.00,123,11,134.00
01/17/2003,07:50,827.00,827.25,827.00,827.25,56,15,71.00
01/17/2003,07:51,827.00,827.25,826.75,827.00,5,28,33.00
01/17/2003,07:52,827.25,827.25,827.00,827.25,11,1,12.00
01/17/2003,07:53,827.00,827.00,827.00,827.00,0,93,93.00
01/17/2003,07:54,827.00,827.00,826.75,826.75,0,20,20.00
01/17/2003,07:55,827.00,827.00,826.75,827.00,11,11,22.00
01/17/2003,07:56,827.00,827.00,827.00,827.00,8,0,8.00
01/17/2003,07:57,827.00,827.00,826.75,827.00,16,48,64.00
01/17/2003,07:58,827.00,827.25,826.75,827.00,77,9,86.00
01/17/2003,07:59,827.25,827.25,827.00,827.25,24,5,29.00
01/17/2003,08:00,827.25,827.50,827.25,827.50,96,51,147.00
01/17/2003,08:01,827.25,827.50,827.00,827.50,99,163,262.00
01/17/2003,08:02,827.50,827.50,827.00,827.00,9,118,127.00
01/17/2003,08:03,827.00,827.25,826.50,826.75,17,122,139.00
01/17/2003,08:04,826.75,827.25,826.75,827.00,73,58,131.00
01/17/2003,08:05,826.75,827.00,826.75,826.75,14,31,45.00
01/17/2003,08:06,826.75,827.00,826.25,826.50,42,197,239.00
01/17/2003,08:07,826.25,826.50,826.25,826.50,65,83,148.00
01/17/2003,08:08,826.75,826.75,826.25,826.50,43,93,136.00
01/17/2003,08:09,826.50,827.00,826.50,826.50,73,2,75.00
01/17/2003,08:10,826.75,827.00,826.50,826.75,17,33,50.00
01/17/2003,08:11,827.00,827.00,826.50,826.50,8,168,176.00
01/17/2003,08:12,826.50,827.00,826.50,826.75,70,43,113.00
01/17/2003,08:13,827.00,827.00,826.75,827.00,30,1,31.00
01/17/2003,08:14,827.00,827.50,827.00,827.50,137,24,161.00
01/17/2003,08:15,827.50,827.50,827.00,827.25,43,66,109.00
01/17/2003,08:16,827.00,827.50,824.75,825.75,400,766,1166.00
01/17/2003,08:17,825.75,825.75,825.25,825.50,105,167,272.00
01/17/2003,08:18,825.50,826.00,824.75,825.75,249,255,504.00
01/17/2003,08:19,826.00,826.00,825.50,825.50,138,97,235.00
01/17/2003,08:20,825.50,825.75,825.50,825.75,8,24,32.00
01/17/2003,08:21,825.75,826.25,825.75,826.25,163,51,214.00
01/17/2003,08:22,826.25,826.25,825.75,825.75,10,108,118.00
01/17/2003,08:23,825.75,826.25,825.75,826.00,42,116,158.00
01/17/2003,08:24,826.00,826.00,825.75,825.75,33,62,95.00
01/17/2003,08:25,826.00,826.00,825.75,826.00,87,1,88.00
01/17/2003,08:26,826.00,826.25,825.50,825.50,9,164,173.00
01/17/2003,08:27,825.50,825.75,825.25,825.50,74,58,132.00
01/17/2003,08:28,825.25,826.00,825.25,825.50,122,70,192.00
01/17/2003,08:29,825.75,826.00,825.25,825.75,105,85,190.00
01/17/2003,08:30,826.00,826.25,825.50,825.75,415,539,954.00
01/17/2003,08:31,825.75,826.75,825.50,825.75,1277,1577,2854.00
01/17/2003,08:32,825.75,827.00,825.25,827.00,2195,1453,3648.00
01/17/2003,08:33,827.00,827.25,825.75,826.00,898,1253,2151.00
01/17/2003,08:34,825.75,826.00,825.25,825.75,660,1105,1765.00
01/17/2003,08:35,825.50,826.50,825.25,826.00,1739,1004,2743.00
01/17/2003,08:36,826.00,826.50,825.50,825.50,792,1240,2032.00
01/17/2003,08:37,825.50,826.00,825.00,825.00,1141,1645,2786.00
01/17/2003,08:38,825.00,825.50,824.50,825.25,931,1470,2401.00
01/17/2003,08:39,825.25,826.00,824.75,825.50,1428,1111,2539.00
01/17/2003,08:40,825.75,826.50,825.50,826.50,1448,574,2022.00
01/17/2003,08:41,826.50,827.00,826.00,826.50,1400,1170,2570.00
01/17/2003,08:42,826.50,827.00,826.25,826.75,1134,660,1794.00
01/17/2003,08:43,826.75,827.00,826.25,826.25,473,658,1131.00
01/17/2003,08:44,826.25,826.50,826.00,826.00,648,561,1209.00
01/17/2003,08:45,825.75,826.75,825.75,826.75,733,569,1302.00
01/17/2003,08:46,826.75,827.50,826.50,827.50,891,328,1219.00
01/17/2003,08:47,827.25,828.00,827.25,828.00,589,413,1002.00
01/17/2003,08:48,827.75,828.25,827.00,827.75,734,607,1341.00
01/17/2003,08:49,828.00,828.50,824.50,824.50,595,1950,2545.00
01/17/2003,08:50,824.50,825.50,824.25,824.75,2287,2951,5238.00
01/17/2003,08:51,824.50,825.25,823.50,825.25,2311,2039,4350.00
01/17/2003,08:52,825.25,825.50,824.00,824.50,1658,1911,3569.00
01/17/2003,08:53,824.50,825.50,824.00,824.75,1508,1165,2673.00
01/17/2003,08:54,824.75,825.75,824.75,825.50,1662,757,2419.00
01/17/2003,08:55,825.50,826.00,825.25,825.75,594,581,1175.00
01/17/2003,08:56,825.75,826.00,824.00,824.25,693,1642,2335.00
01/17/2003,08:57,824.25,824.75,823.50,824.00,1724,2000,3724.00
01/17/2003,08:58,824.00,825.00,823.75,824.25,1981,881,2862.00
01/17/2003,08:59,824.25,826.25,824.25,826.00,1809,1179,2988.00
01/17/2003,09:00,826.00,826.75,825.75,826.25,2060,1557,3617.00
01/17/2003,09:01,826.25,826.75,825.50,826.00,1392,1027,2419.00
01/17/2003,09:02,826.00,827.25,826.00,826.75,1675,912,2587.00
01/17/2003,09:03,827.00,827.75,826.50,826.75,1341,1108,2449.00
01/17/2003,09:04,827.00,827.25,826.50,826.75,761,625,1386.00
01/17/2003,09:05,826.75,827.25,826.25,827.00,1239,1005,2244.00
01/17/2003,09:06,827.00,827.50,826.75,827.50,999,508,1507.00
01/17/2003,09:07,827.50,827.75,827.00,827.75,1552,337,1889.00
01/17/2003,09:08,827.75,828.50,827.50,828.50,1812,383,2195.00
01/17/2003,09:09,828.50,829.00,828.00,828.25,2270,1099,3369.00
01/17/2003,09:10,828.50,829.00,828.00,828.50,1369,1132,2501.00
01/17/2003,09:11,828.50,828.75,827.75,827.75,640,1515,2155.00
01/17/2003,09:12,828.00,828.25,827.25,827.25,1037,1541,2578.00
01/17/2003,09:13,827.25,827.50,827.00,827.00,922,1100,2022.00
01/17/2003,09:14,827.00,827.50,826.75,827.50,688,865,1553.00
01/17/2003,09:15,827.50,827.50,826.50,826.75,765,1313,2078.00
01/17/2003,09:16,826.75,827.50,826.50,827.25,817,772,1589.00
01/17/2003,09:17,827.50,827.75,827.25,827.50,1050,974,2024.00
01/17/2003,09:18,827.50,827.50,826.50,827.00,337,944,1281.00
01/17/2003,09:19,826.75,827.00,826.25,826.75,946,584,1530.00
01/17/2003,09:20,827.00,827.75,826.75,827.75,1093,355,1448.00
01/17/2003,09:21,827.75,828.50,827.50,828.00,1779,586,2365.00
01/17/2003,09:22,828.00,828.75,828.00,828.50,1200,984,2184.00
01/17/2003,09:23,828.75,828.75,827.75,828.25,723,680,1403.00
01/17/2003,09:24,828.00,828.50,827.75,828.50,723,377,1100.00
01/17/2003,09:25,828.50,828.75,828.00,828.50,1778,1123,2901.00
01/17/2003,09:26,828.50,828.75,827.50,827.50,841,1015,1856.00
01/17/2003,09:27,827.50,828.00,827.25,827.25,656,661,1317.00
01/17/2003,09:28,827.50,827.50,826.50,827.00,537,1279,1816.00
01/17/2003,09:29,827.00,827.00,826.25,826.25,687,1453,2140.00
01/17/2003,09:30,826.50,827.00,826.25,826.75,1181,845,2026.00
01/17/2003,09:31,826.75,827.25,826.75,827.25,728,277,1005.00
01/17/2003,09:32,827.25,827.50,826.50,826.75,281,727,1008.00
01/17/2003,09:33,827.00,827.25,826.50,827.25,711,192,903.00
01/17/2003,09:34,827.50,827.50,826.75,827.00,122,514,636.00
01/17/2003,09:35,827.00,827.75,827.00,827.50,835,379,1214.00
01/17/2003,09:36,827.50,827.75,827.00,827.00,84,980,1064.00
01/17/2003,09:37,827.00,827.50,826.75,827.00,536,413,949.00
01/17/2003,09:38,826.75,827.00,825.75,826.00,323,1883,2206.00
01/17/2003,09:39,826.00,826.25,825.25,825.50,840,1636,2476.00
01/17/2003,09:40,825.50,825.75,824.75,824.75,491,1845,2336.00
01/17/2003,09:41,824.75,825.75,824.75,825.75,1749,662,2411.00
01/17/2003,09:42,825.75,825.75,825.25,825.25,435,599,1034.00
01/17/2003,09:43,825.50,825.75,825.00,825.75,1014,771,1785.00
01/17/2003,09:44,825.50,825.75,825.50,825.50,332,201,533.00
01/17/2003,09:45,825.50,825.75,825.00,825.00,360,448,808.00
01/17/2003,09:46,825.00,825.25,824.25,824.75,786,2194,2980.00
01/17/2003,09:47,824.75,825.00,824.00,824.50,706,742,1448.00
01/17/2003,09:48,824.50,824.75,824.50,824.75,774,424,1198.00
01/17/2003,09:49,824.75,825.00,824.50,824.75,721,122,843.00
01/17/2003,09:50,825.00,825.00,824.50,824.75,693,414,1107.00
01/17/2003,09:51,824.75,825.00,824.50,824.75,196,219,415.00
01/17/2003,09:52,824.75,824.75,824.00,824.50,293,1106,1399.00
01/17/2003,09:53,824.25,824.75,824.25,824.75,508,66,574.00
01/17/2003,09:54,824.75,825.25,824.50,825.00,648,192,840.00
01/17/2003,09:55,825.00,825.00,824.25,824.50,209,761,970.00
01/17/2003,09:56,824.50,825.00,824.25,824.75,409,108,517.00
01/17/2003,09:57,824.75,824.75,824.25,824.50,241,246,487.00
01/17/2003,09:58,824.50,824.75,824.00,824.00,556,1081,1637.00
01/17/2003,09:59,824.00,824.00,822.75,823.25,1077,4597,5674.00
01/17/2003,10:00,822.75,823.75,822.75,823.50,1507,908,2415.00
01/17/2003,10:01,823.50,823.50,823.00,823.25,466,824,1290.00
01/17/2003,10:02,823.25,823.50,822.75,823.50,764,791,1555.00
01/17/2003,10:03,823.50,823.75,823.00,823.00,441,568,1009.00
01/17/2003,10:04,823.25,823.25,822.75,823.25,398,525,923.00
01/17/2003,10:05,823.25,823.50,823.00,823.25,382,504,886.00
01/17/2003,10:06,823.25,823.25,822.25,822.25,417,2574,2991.00
01/17/2003,10:07,822.25,823.00,822.25,822.75,766,649,1415.00
01/17/2003,10:08,822.75,823.00,822.50,822.75,160,251,411.00
01/17/2003,10:09,822.75,823.00,822.50,822.50,137,271,408.00
01/17/2003,10:10,822.50,822.50,821.75,821.75,568,1745,2313.00
01/17/2003,10:11,822.00,822.00,821.50,821.75,459,2137,2596.00
01/17/2003,10:12,822.00,822.25,821.75,822.00,917,418,1335.00
01/17/2003,10:13,822.00,822.25,821.75,822.25,350,503,853.00
01/17/2003,10:14,822.25,822.50,822.00,822.50,776,209,985.00
01/17/2003,10:15,822.50,822.50,822.00,822.50,294,444,738.00
01/17/2003,10:16,822.50,822.75,822.25,822.75,718,109,827.00
01/17/2003,10:17,822.75,822.75,822.25,822.50,528,509,1037.00
01/17/2003,10:18,822.50,822.50,822.00,822.25,261,357,618.00
01/17/2003,10:19,822.50,822.75,822.25,822.25,876,493,1369.00
01/17/2003,10:20,822.50,822.75,822.00,822.00,454,679,1133.00
01/17/2003,10:21,822.00,822.25,821.25,821.25,407,2001,2408.00
01/17/2003,10:22,821.25,821.50,820.75,821.25,532,1693,2225.00
01/17/2003,10:23,821.00,821.25,820.25,820.50,766,1711,2477.00
01/17/2003,10:24,820.25,820.75,820.00,820.50,1368,1605,2973.00
01/17/2003,10:25,820.50,820.75,820.25,820.50,517,697,1214.00
01/17/2003,10:26,820.50,820.50,819.75,820.00,653,1505,2158.00
01/17/2003,10:27,820.00,820.25,819.75,820.00,278,914,1192.00
01/17/2003,10:28,820.25,821.00,820.00,820.75,1103,381,1484.00
01/17/2003,10:29,821.00,821.00,820.50,820.75,288,747,1035.00
01/17/2003,10:30,820.75,821.00,820.50,820.50,233,231,464.00
01/17/2003,10:31,820.50,820.75,819.75,820.00,539,1741,2280.00
01/17/2003,10:32,820.00,820.25,819.50,820.00,820,1260,2080.00
01/17/2003,10:33,820.00,820.50,820.00,820.25,626,462,1088.00
01/17/2003,10:34,820.25,820.50,819.75,820.25,506,580,1086.00
01/17/2003,10:35,820.25,820.25,819.25,819.50,272,1812,2084.00
01/17/2003,10:36,819.25,820.00,819.25,820.00,1681,620,2301.00
01/17/2003,10:37,819.75,820.50,819.75,820.50,979,244,1223.00
01/17/2003,10:38,820.50,820.50,820.00,820.25,204,463,667.00
01/17/2003,10:39,820.25,820.75,820.00,820.50,870,329,1199.00
01/17/2003,10:40,820.75,821.00,820.50,820.75,908,506,1414.00
01/17/2003,10:41,820.75,821.00,820.50,821.00,582,452,1034.00
01/17/2003,10:42,821.00,821.25,820.75,821.25,1231,127,1358.00
01/17/2003,10:43,821.25,821.25,820.75,821.00,470,484,954.00
01/17/2003,10:44,820.75,821.00,820.50,820.75,144,551,695.00
01/17/2003,10:45,820.50,821.00,820.50,821.00,248,171,419.00
01/17/2003,10:46,821.00,821.75,820.75,821.50,1476,746,2222.00
01/17/2003,10:47,821.50,821.75,821.25,821.50,309,787,1096.00
01/17/2003,10:48,821.50,821.75,821.25,821.25,412,348,760.00
01/17/2003,10:49,821.25,821.50,820.75,821.00,976,1052,2028.00
01/17/2003,10:50,821.25,821.25,820.75,821.00,228,606,834.00
01/17/2003,10:51,821.00,821.25,820.75,821.00,88,230,318.00
01/17/2003,10:52,821.25,821.25,821.00,821.25,107,23,130.00
01/17/2003,10:53,821.25,821.25,821.00,821.00,329,213,542.00
01/17/2003,10:54,820.75,821.25,820.75,820.75,139,357,496.00
01/17/2003,10:55,820.75,821.00,820.50,820.75,164,545,709.00
01/17/2003,10:56,821.00,821.25,821.00,821.00,231,123,354.00
01/17/2003,10:57,821.00,821.25,820.75,821.00,101,94,195.00
01/17/2003,10:58,821.00,821.00,820.50,821.00,206,246,452.00
01/17/2003,10:59,820.75,820.75,820.50,820.75,26,158,184.00
01/17/2003,11:00,820.50,820.75,820.25,820.50,461,208,669.00
01/17/2003,11:01,820.75,821.25,820.50,821.00,407,382,789.00
01/17/2003,11:02,821.00,821.25,821.00,821.00,24,85,109.00
01/17/2003,11:03,821.25,821.50,821.00,821.25,527,97,624.00
01/17/2003,11:04,821.25,821.50,820.75,821.00,206,475,681.00
01/17/2003,11:05,821.00,821.25,820.50,820.75,175,404,579.00
01/17/2003,11:06,820.50,821.25,820.50,821.25,441,13,454.00
01/17/2003,11:07,821.25,821.25,821.00,821.00,46,242,288.00
01/17/2003,11:08,821.00,821.50,821.00,821.25,196,356,552.00
01/17/2003,11:09,821.25,821.25,821.00,821.00,52,27,79.00
01/17/2003,11:10,821.25,821.50,821.00,821.25,282,101,383.00
01/17/2003,11:11,821.50,822.00,821.25,822.00,725,58,783.00
01/17/2003,11:12,821.75,822.25,821.75,822.25,1004,99,1103.00
01/17/2003,11:13,822.00,822.50,822.00,822.25,427,319,746.00
01/17/2003,11:14,822.00,822.25,822.00,822.00,57,82,139.00
01/17/2003,11:15,822.00,822.25,821.75,822.00,18,563,581.00
01/17/2003,11:16,821.75,821.75,821.50,821.50,197,220,417.00
01/17/2003,11:17,821.75,822.00,821.25,821.50,536,695,1231.00
01/17/2003,11:18,821.50,821.75,821.25,821.50,300,364,664.00
01/17/2003,11:19,821.50,822.00,821.50,822.00,422,50,472.00
01/17/2003,11:20,821.75,822.25,821.75,822.00,221,301,522.00
01/17/2003,11:21,822.00,822.25,821.75,822.00,137,25,162.00
01/17/2003,11:22,822.00,822.25,822.00,822.25,23,177,200.00
01/17/2003,11:23,822.00,822.25,822.00,822.00,60,298,358.00
01/17/2003,11:24,822.00,822.00,821.50,821.50,21,694,715.00
01/17/2003,11:25,821.50,821.75,821.25,821.50,71,339,410.00
01/17/2003,11:26,821.50,821.75,821.00,821.25,118,312,430.00
01/17/2003,11:27,821.50,821.75,821.25,821.75,489,12,501.00
01/17/2003,11:28,821.75,822.25,821.75,822.25,747,361,1108.00
01/17/2003,11:29,822.00,822.50,822.00,822.25,553,178,731.00
01/17/2003,11:30,822.50,822.50,822.00,822.00,200,879,1079.00
01/17/2003,11:31,821.75,822.00,821.50,821.50,119,576,695.00
01/17/2003,11:32,821.50,821.50,821.00,821.00,297,424,721.00
01/17/2003,11:33,821.00,821.50,820.75,821.50,261,417,678.00
01/17/2003,11:34,821.25,821.50,821.00,821.25,47,142,189.00
01/17/2003,11:35,821.00,821.25,820.75,821.25,262,443,705.00
01/17/2003,11:36,821.00,821.25,820.75,821.00,118,167,285.00
01/17/2003,11:37,821.00,821.75,821.00,821.50,504,73,577.00
01/17/2003,11:38,821.50,821.50,821.00,821.25,13,355,368.00
01/17/2003,11:39,821.25,821.75,821.25,821.75,438,0,438.00
01/17/2003,11:40,822.00,822.00,821.50,821.75,144,225,369.00
01/17/2003,11:41,821.75,821.75,821.50,821.75,159,12,171.00
01/17/2003,11:42,821.75,821.75,821.50,821.50,30,397,427.00
01/17/2003,11:43,821.25,821.50,821.25,821.50,391,16,407.00
01/17/2003,11:44,821.50,822.00,821.50,821.75,253,43,296.00
01/17/2003,11:45,822.00,822.00,821.25,821.25,4,206,210.00
01/17/2003,11:46,821.25,821.50,821.25,821.50,30,214,244.00
01/17/2003,11:47,821.25,821.50,821.00,821.25,212,80,292.00
01/17/2003,11:48,821.50,821.75,821.25,821.75,329,1,330.00
01/17/2003,11:49,821.75,822.00,821.75,821.75,72,79,151.00
01/17/2003,11:50,821.75,821.75,821.50,821.75,102,20,122.00
01/17/2003,11:51,821.50,822.00,821.50,821.75,31,19,50.00
01/17/2003,11:52,822.00,822.00,821.75,822.00,267,17,284.00
01/17/2003,11:53,822.00,822.25,821.75,822.00,129,119,248.00
01/17/2003,11:54,822.00,822.00,821.50,822.00,88,126,214.00
01/17/2003,11:55,822.00,822.00,821.75,821.75,20,115,135.00
01/17/2003,11:56,821.75,822.25,821.75,822.25,117,39,156.00
01/17/2003,11:57,822.25,822.25,821.50,821.75,145,467,612.00
01/17/2003,11:58,821.75,822.00,821.50,821.50,201,555,756.00
01/17/2003,11:59,821.50,822.00,821.50,821.75,246,54,300.00
01/17/2003,12:00,821.75,822.00,821.50,822.00,194,99,293.00
01/17/2003,12:01,821.75,822.00,821.50,822.00,190,212,402.00
01/17/2003,12:02,821.75,821.75,821.25,821.50,182,708,890.00
01/17/2003,12:03,821.50,821.50,820.50,820.75,424,1317,1741.00
01/17/2003,12:04,820.75,821.00,820.50,820.75,274,132,406.00
01/17/2003,12:05,820.75,821.00,820.50,820.75,109,307,416.00
01/17/2003,12:06,820.75,821.00,820.50,820.75,331,286,617.00
01/17/2003,12:07,820.75,821.25,820.75,820.75,419,240,659.00
01/17/2003,12:08,821.00,821.00,820.75,821.00,30,21,51.00
01/17/2003,12:09,821.00,821.25,820.75,821.00,263,353,616.00
01/17/2003,12:10,821.00,821.25,820.75,821.25,245,31,276.00
01/17/2003,12:11,821.25,821.50,821.00,821.25,278,135,413.00
01/17/2003,12:12,821.25,821.50,821.00,821.25,77,90,167.00
01/17/2003,12:13,821.25,821.50,821.00,821.00,8,221,229.00
01/17/2003,12:14,821.00,821.50,820.75,821.25,219,157,376.00
01/17/2003,12:15,821.25,821.50,821.25,821.50,79,45,124.00
01/17/2003,12:16,821.25,821.50,820.75,820.75,135,279,414.00
01/17/2003,12:17,821.00,821.25,820.50,820.75,187,829,1016.00
01/17/2003,12:18,820.75,820.75,820.50,820.50,156,230,386.00
01/17/2003,12:19,820.75,820.75,820.25,820.50,356,512,868.00
01/17/2003,12:20,820.50,820.75,820.50,820.75,324,261,585.00
01/17/2003,12:21,820.75,821.00,820.50,820.75,180,13,193.00
01/17/2003,12:22,820.75,821.00,820.00,820.25,121,621,742.00
01/17/2003,12:23,820.25,820.50,820.00,820.25,165,241,406.00
01/17/2003,12:24,820.25,820.75,820.00,820.50,442,393,835.00
01/17/2003,12:25,820.75,821.00,820.25,820.75,226,204,430.00
01/17/2003,12:26,820.75,821.25,820.75,820.75,227,149,376.00
01/17/2003,12:27,821.00,821.00,820.50,820.75,23,193,216.00
01/17/2003,12:28,820.75,821.00,820.75,821.00,9,148,157.00
01/17/2003,12:29,821.00,821.00,820.50,820.50,7,435,442.00
01/17/2003,12:30,820.50,820.50,820.25,820.50,46,101,147.00
01/17/2003,12:31,820.50,820.50,820.25,820.25,173,82,255.00
01/17/2003,12:32,820.50,820.75,820.25,820.25,61,144,205.00
01/17/2003,12:33,820.25,820.50,820.00,820.50,174,395,569.00
01/17/2003,12:34,820.50,820.75,820.25,820.75,594,38,632.00
01/17/2003,12:35,820.75,821.00,820.00,820.25,297,607,904.00
01/17/2003,12:36,820.25,820.25,819.75,820.00,256,678,934.00
01/17/2003,12:37,820.00,820.25,819.75,820.25,410,306,716.00
01/17/2003,12:38,820.25,820.75,820.00,820.00,388,560,948.00
01/17/2003,12:39,820.25,820.50,820.00,820.25,114,165,279.00
01/17/2003,12:40,820.25,820.75,820.25,820.50,316,204,520.00
01/17/2003,12:41,820.50,820.50,820.25,820.50,246,2,248.00
01/17/2003,12:42,820.50,820.75,820.25,820.75,66,15,81.00
01/17/2003,12:43,820.75,820.75,820.25,820.25,223,260,483.00
01/17/2003,12:44,820.50,820.50,820.00,820.25,78,307,385.00
01/17/2003,12:45,820.25,820.50,820.25,820.25,5,89,94.00
01/17/2003,12:46,820.50,820.50,819.75,820.00,85,400,485.00
01/17/2003,12:47,820.00,820.50,820.00,820.25,509,158,667.00
01/17/2003,12:48,820.00,820.25,819.75,819.75,30,720,750.00
01/17/2003,12:49,819.75,820.00,819.25,819.50,332,1220,1552.00
01/17/2003,12:50,819.50,819.50,818.50,818.50,331,1499,1830.00
01/17/2003,12:51,818.75,819.00,818.25,819.00,527,879,1406.00
01/17/2003,12:52,818.75,819.00,818.25,818.25,131,676,807.00
01/17/2003,12:53,818.25,818.50,818.25,818.50,273,520,793.00
01/17/2003,12:54,818.25,818.50,817.75,818.25,624,1221,1845.00
01/17/2003,12:55,818.00,818.50,818.00,818.50,431,314,745.00
01/17/2003,12:56,818.25,818.50,818.25,818.50,110,49,159.00
01/17/2003,12:57,818.50,818.75,818.50,818.50,559,383,942.00
01/17/2003,12:58,818.50,818.75,818.25,818.50,717,430,1147.00
01/17/2003,12:59,818.50,818.75,818.25,818.50,370,500,870.00
01/17/2003,13:00,818.50,818.75,818.25,818.50,187,64,251.00
01/17/2003,13:01,818.50,818.50,818.00,818.25,234,581,815.00
01/17/2003,13:02,818.50,818.50,817.75,817.75,48,1203,1251.00
01/17/2003,13:03,817.75,818.00,817.25,818.00,843,1399,2242.00
01/17/2003,13:04,818.00,818.00,817.50,817.75,139,820,959.00
01/17/2003,13:05,818.00,818.00,817.75,818.00,429,45,474.00
01/17/2003,13:06,818.00,818.25,817.75,818.00,256,175,431.00
01/17/2003,13:07,818.00,818.00,817.50,817.75,69,281,350.00
01/17/2003,13:08,817.75,818.00,817.75,817.75,28,170,198.00
01/17/2003,13:09,817.75,818.00,817.75,818.00,325,63,388.00
01/17/2003,13:10,818.00,818.25,817.75,818.25,304,47,351.00
01/17/2003,13:11,818.25,818.25,818.00,818.00,73,139,212.00
01/17/2003,13:12,818.25,818.25,818.00,818.00,165,355,520.00
01/17/2003,13:13,818.00,818.25,817.75,818.00,45,460,505.00
01/17/2003,13:14,818.00,818.00,817.75,818.00,63,115,178.00
01/17/2003,13:15,817.75,818.00,817.25,817.50,465,960,1425.00
01/17/2003,13:16,817.75,818.00,817.50,817.75,268,297,565.00
01/17/2003,13:17,817.50,818.00,817.25,817.75,288,493,781.00
01/17/2003,13:18,818.00,818.00,817.75,817.75,42,86,128.00
01/17/2003,13:19,818.00,818.25,817.75,818.00,316,159,475.00
01/17/2003,13:20,817.75,818.00,817.75,817.75,110,48,158.00
01/17/2003,13:21,818.00,818.25,817.50,817.75,556,636,1192.00
01/17/2003,13:22,818.00,818.00,817.75,818.00,24,168,192.00
01/17/2003,13:23,818.00,818.25,817.75,818.25,226,11,237.00
01/17/2003,13:24,818.25,818.25,817.75,818.00,169,84,253.00
01/17/2003,13:25,818.00,818.00,817.75,818.00,390,153,543.00
01/17/2003,13:26,818.00,818.25,817.75,818.00,293,483,776.00
01/17/2003,13:27,818.00,818.25,818.00,818.00,19,347,366.00
01/17/2003,13:28,818.00,818.25,817.75,818.00,35,144,179.00
01/17/2003,13:29,818.25,818.50,818.00,818.50,540,76,616.00
01/17/2003,13:30,818.50,819.00,818.25,819.00,1377,176,1553.00
01/17/2003,13:31,819.00,819.25,818.75,819.00,553,102,655.00
01/17/2003,13:32,819.00,819.25,818.75,819.25,325,407,732.00
01/17/2003,13:33,819.00,819.25,818.75,819.00,162,302,464.00
01/17/2003,13:34,819.00,819.00,818.75,819.00,158,192,350.00
01/17/2003,13:35,818.75,819.00,818.50,818.75,56,448,504.00
01/17/2003,13:36,818.75,819.00,818.75,819.00,346,53,399.00
01/17/2003,13:37,819.00,819.50,819.00,819.50,1148,29,1177.00
01/17/2003,13:38,819.50,820.00,819.50,819.75,661,375,1036.00
01/17/2003,13:39,819.50,820.00,819.50,819.75,384,36,420.00
01/17/2003,13:40,820.00,820.00,819.50,820.00,436,475,911.00
01/17/2003,13:41,819.75,820.00,819.50,819.75,139,248,387.00
01/17/2003,13:42,820.00,820.00,819.75,819.75,17,194,211.00
01/17/2003,13:43,819.75,820.25,819.75,819.75,529,217,746.00
01/17/2003,13:44,819.75,819.75,819.25,819.50,261,917,1178.00
01/17/2003,13:45,819.25,819.50,818.75,819.00,259,978,1237.00
01/17/2003,13:46,819.00,819.00,818.75,819.00,473,79,552.00
01/17/2003,13:47,818.75,819.50,818.75,819.25,595,63,658.00
01/17/2003,13:48,819.25,819.75,819.25,819.75,701,66,767.00
01/17/2003,13:49,819.50,819.75,819.25,819.75,101,294,395.00
01/17/2003,13:50,819.75,820.00,819.50,819.75,260,64,324.00
01/17/2003,13:51,819.75,820.25,819.75,820.25,451,202,653.00
01/17/2003,13:52,820.00,820.25,820.00,820.00,674,152,826.00
01/17/2003,13:53,820.00,820.25,819.75,819.75,397,289,686.00
01/17/2003,13:54,819.75,819.75,819.50,819.50,246,661,907.00
01/17/2003,13:55,819.50,819.75,819.25,819.50,287,527,814.00
01/17/2003,13:56,819.50,819.50,819.25,819.25,141,350,491.00
01/17/2003,13:57,819.25,819.50,819.25,819.25,103,271,374.00
01/17/2003,13:58,819.25,820.00,819.25,820.00,395,82,477.00
01/17/2003,13:59,819.75,821.00,819.75,821.00,2403,277,2680.00
01/17/2003,14:00,821.00,821.25,820.75,821.25,1221,616,1837.00
01/17/2003,14:01,821.25,821.25,820.25,820.25,130,1308,1438.00
01/17/2003,14:02,820.25,820.25,820.00,820.00,88,244,332.00
01/17/2003,14:03,820.00,820.25,819.75,820.25,295,381,676.00
01/17/2003,14:04,820.25,820.50,820.00,820.00,276,377,653.00
01/17/2003,14:05,820.00,820.00,819.50,819.50,299,324,623.00
01/17/2003,14:06,819.75,820.25,819.50,820.00,459,112,571.00
01/17/2003,14:07,820.00,820.00,819.50,819.75,19,201,220.00
01/17/2003,14:08,819.75,819.75,819.00,819.00,457,1017,1474.00
01/17/2003,14:09,819.00,819.25,818.75,818.75,420,591,1011.00
01/17/2003,14:10,818.75,819.25,818.75,819.00,194,221,415.00
01/17/2003,14:11,819.00,819.25,818.75,819.00,369,184,553.00
01/17/2003,14:12,819.00,819.50,819.00,819.50,294,19,313.00
01/17/2003,14:13,819.50,819.50,819.00,819.50,866,244,1110.00
01/17/2003,14:14,819.50,819.75,819.25,819.50,285,224,509.00
01/17/2003,14:15,819.50,819.75,819.25,819.25,71,224,295.00
01/17/2003,14:16,819.25,819.75,819.25,819.75,186,31,217.00
01/17/2003,14:17,819.50,819.50,818.25,818.50,460,2296,2756.00
01/17/2003,14:18,818.50,819.00,818.25,819.00,771,159,930.00
01/17/2003,14:19,819.00,819.00,818.25,818.75,300,772,1072.00
01/17/2003,14:20,818.75,819.00,818.50,818.75,234,147,381.00
01/17/2003,14:21,818.75,819.25,818.50,819.25,386,192,578.00
01/17/2003,14:22,819.00,819.00,818.75,819.00,196,128,324.00
01/17/2003,14:23,819.00,819.75,819.00,819.50,771,437,1208.00
01/17/2003,14:24,819.50,820.50,819.25,820.50,1394,353,1747.00
01/17/2003,14:25,820.25,820.50,819.50,819.75,218,861,1079.00
01/17/2003,14:26,819.75,820.25,819.75,820.00,209,105,314.00
01/17/2003,14:27,820.00,820.25,819.75,820.00,204,411,615.00
01/17/2003,14:28,820.00,820.50,820.00,820.00,288,228,516.00
01/17/2003,14:29,820.25,821.00,820.00,821.00,2115,609,2724.00
01/17/2003,14:30,821.00,821.00,819.75,819.75,561,1039,1600.00
01/17/2003,14:31,820.00,820.50,819.25,820.25,1426,1232,2658.00
01/17/2003,14:32,820.50,821.25,820.25,820.75,1405,747,2152.00
01/17/2003,14:33,820.75,821.00,820.00,820.25,277,975,1252.00
01/17/2003,14:34,820.25,820.50,820.00,820.25,239,181,420.00
01/17/2003,14:35,820.25,820.75,820.25,820.50,605,176,781.00
01/17/2003,14:36,820.50,820.50,820.00,820.25,207,348,555.00
01/17/2003,14:37,820.25,820.50,820.00,820.00,30,169,199.00
01/17/2003,14:38,820.25,820.25,819.75,820.00,582,444,1026.00
01/17/2003,14:39,820.25,820.25,819.75,820.25,331,148,479.00
01/17/2003,14:40,820.25,820.50,820.00,820.25,749,462,1211.00
01/17/2003,14:41,820.00,820.75,819.75,820.75,631,227,858.00
01/17/2003,14:42,820.50,821.25,820.50,821.00,1082,556,1638.00
01/17/2003,14:43,820.75,821.50,820.75,821.25,682,649,1331.00
01/17/2003,14:44,821.50,821.50,820.75,821.00,133,425,558.00
01/17/2003,14:45,820.75,821.25,820.75,821.00,372,91,463.00
01/17/2003,14:46,821.00,821.75,821.00,821.50,1867,524,2391.00
01/17/2003,14:47,821.50,822.00,821.25,821.50,697,297,994.00
01/17/2003,14:48,821.50,822.00,821.50,822.00,697,126,823.00
01/17/2003,14:49,822.00,822.25,821.75,821.75,428,331,759.00
01/17/2003,14:50,821.75,821.75,820.75,821.00,309,2445,2754.00
01/17/2003,14:51,820.75,821.25,820.50,820.75,480,495,975.00
01/17/2003,14:52,820.75,821.50,820.50,821.50,450,260,710.00
01/17/2003,14:53,821.50,821.75,821.25,821.50,1469,400,1869.00
01/17/2003,14:54,821.50,821.75,821.25,821.50,438,399,837.00
01/17/2003,14:55,821.50,822.00,821.25,821.50,934,392,1326.00
01/17/2003,14:56,821.75,822.00,821.50,821.50,694,667,1361.00
01/17/2003,14:57,821.50,821.50,820.75,820.75,856,1680,2536.00
01/17/2003,14:58,820.75,821.00,820.00,820.25,810,1756,2566.00
01/17/2003,14:59,820.50,821.00,820.25,820.50,1461,844,2305.00
01/17/2003,15:00,820.50,820.75,820.25,820.25,883,1222,2105.00
01/17/2003,15:01,820.50,821.50,820.25,821.25,1545,1165,2710.00
01/17/2003,15:02,821.00,821.25,820.50,820.75,379,606,985.00
01/17/2003,15:03,820.75,821.00,820.50,820.50,267,1100,1367.00
01/17/2003,15:04,820.50,821.00,820.50,820.75,566,858,1424.00
01/17/2003,15:05,820.75,820.75,820.25,820.25,143,450,593.00
01/17/2003,15:06,820.25,820.50,820.00,820.25,346,380,726.00
01/17/2003,15:07,820.50,820.75,820.25,820.50,492,500,992.00
01/17/2003,15:08,820.50,821.00,820.50,821.00,554,49,603.00
01/17/2003,15:09,821.00,821.25,820.75,821.00,455,410,865.00
01/17/2003,15:10,821.00,821.50,821.00,821.25,704,207,911.00
01/17/2003,15:11,821.25,821.75,821.00,821.50,802,182,984.00
01/17/2003,15:12,821.50,822.25,821.50,821.75,1784,836,2620.00
01/17/2003,15:13,822.00,822.25,821.75,822.25,870,428,1298.00
01/17/2003,15:14,822.00,822.75,821.75,822.75,1141,463,1604.00
01/17/2003,15:15,822.75,823.00,822.00,822.75,1754,1154,2908.00
01/17/2003,15:16,822.75,823.00,822.75,822.75,3,30,33.00
01/19/2003,17:31,822.75,822.75,822.25,822.75,10,54,64.00
01/19/2003,17:32,822.50,822.50,822.25,822.50,14,3,17.00
01/19/2003,17:33,822.50,822.50,822.50,822.50,10,0,10.00
01/19/2003,17:34,822.75,822.75,822.75,822.75,5,0,5.00
01/19/2003,17:35,823.00,823.25,823.00,823.25,20,0,20.00
01/19/2003,17:36,823.50,823.75,823.00,823.50,17,2,19.00
01/19/2003,17:37,823.50,823.75,823.25,823.25,1,5,6.00
01/19/2003,17:38,823.25,823.25,822.75,823.25,3,2,5.00
01/19/2003,17:39,823.25,823.75,823.25,823.75,20,0,20.00
01/19/2003,17:40,823.75,823.75,823.50,823.50,8,8,16.00
01/19/2003,17:41,823.25,823.50,823.25,823.50,5,2,7.00
01/19/2003,17:42,823.50,823.50,823.50,823.50,11,0,11.00
01/19/2003,17:44,823.50,823.50,823.50,823.50,6,0,6.00
01/19/2003,17:47,823.75,823.75,823.25,823.25,1,2,3.00
01/19/2003,17:48,823.25,823.25,823.25,823.25,0,1,1.00
01/19/2003,17:49,823.25,823.25,823.25,823.25,0,7,7.00
01/19/2003,17:50,823.00,823.00,823.00,823.00,0,10,10.00
01/19/2003,17:52,823.00,823.00,823.00,823.00,0,2,2.00
01/19/2003,17:55,823.25,823.25,822.75,822.75,1,1,2.00
01/19/2003,17:56,823.25,823.50,823.25,823.50,25,0,25.00
01/19/2003,17:57,823.50,823.50,823.50,823.50,2,0,2.00
01/19/2003,17:58,823.50,823.50,823.50,823.50,3,0,3.00
01/19/2003,17:59,823.50,823.50,823.50,823.50,6,0,6.00
01/19/2003,18:01,823.50,823.75,823.50,823.75,6,0,6.00
01/19/2003,18:02,823.50,823.50,823.50,823.50,0,33,33.00
01/19/2003,18:03,823.50,823.50,823.50,823.50,0,3,3.00
01/19/2003,18:04,823.75,823.75,823.75,823.75,15,0,15.00
01/19/2003,18:07,823.75,823.75,823.75,823.75,5,0,5.00
01/19/2003,18:08,824.00,824.00,824.00,824.00,10,0,10.00
01/19/2003,18:09,824.00,824.25,824.00,824.25,4,0,4.00
01/19/2003,18:13,824.00,824.00,824.00,824.00,0,3,3.00
01/19/2003,18:14,824.00,824.00,824.00,824.00,0,2,2.00
01/19/2003,18:15,823.75,824.00,823.75,824.00,5,1,6.00
01/19/2003,18:16,824.00,824.00,824.00,824.00,1,0,1.00
01/19/2003,18:18,824.25,824.25,824.25,824.25,17,0,17.00
01/19/2003,18:20,824.25,824.25,824.25,824.25,3,0,3.00
01/19/2003,18:21,824.25,824.25,824.25,824.25,2,0,2.00
01/19/2003,18:22,824.25,824.25,824.25,824.25,2,0,2.00
01/19/2003,18:23,824.25,824.25,824.25,824.25,1,0,1.00
01/19/2003,18:24,824.25,824.25,824.25,824.25,1,0,1.00
01/19/2003,18:25,824.00,824.00,824.00,824.00,0,1,1.00
01/19/2003,18:31,824.25,824.25,824.25,824.25,1,0,1.00
01/19/2003,18:35,824.25,824.25,824.00,824.00,1,1,2.00
01/19/2003,18:39,824.00,824.00,824.00,824.00,0,7,7.00
01/19/2003,18:40,824.00,824.00,824.00,824.00,0,1,1.00
01/19/2003,18:41,824.25,824.25,824.25,824.25,9,0,9.00
01/19/2003,18:42,824.50,824.75,824.50,824.75,20,0,20.00
01/19/2003,18:43,824.75,824.75,823.50,823.75,7,41,48.00
01/19/2003,18:44,824.00,824.00,823.50,824.00,3,2,5.00
01/19/2003,18:45,824.00,824.00,823.75,823.75,2,1,3.00
01/19/2003,18:50,823.75,823.75,823.75,823.75,0,7,7.00
01/19/2003,18:52,824.00,824.75,824.00,824.75,30,5,35.00
01/19/2003,18:53,824.50,824.50,824.50,824.50,0,4,4.00
01/19/2003,18:55,824.50,824.50,824.25,824.25,0,7,7.00
01/19/2003,18:56,824.50,824.75,824.50,824.75,3,0,3.00
01/19/2003,18:58,824.75,824.75,824.75,824.75,3,0,3.00
01/19/2003,19:03,824.75,824.75,824.75,824.75,1,0,1.00
01/19/2003,19:04,825.00,825.00,825.00,825.00,22,0,22.00
01/19/2003,19:05,825.25,825.25,824.75,824.75,2,1,3.00
01/19/2003,19:07,825.00,825.00,825.00,825.00,2,0,2.00
01/19/2003,19:10,824.75,825.00,824.75,825.00,9,1,10.00
01/19/2003,19:11,825.00,825.00,825.00,825.00,2,0,2.00
01/19/2003,19:12,825.00,825.00,825.00,825.00,2,0,2.00
01/19/2003,19:13,825.00,825.00,825.00,825.00,1,0,1.00
01/19/2003,19:16,825.00,825.00,825.00,825.00,1,0,1.00
01/19/2003,19:18,825.00,825.00,824.50,824.75,13,47,60.00
01/19/2003,19:19,825.00,825.00,824.50,825.00,10,50,60.00
01/19/2003,19:20,825.00,825.00,824.75,824.75,2,28,30.00
01/19/2003,19:23,825.00,825.25,825.00,825.25,3,0,3.00
01/19/2003,19:26,825.00,826.00,824.75,826.00,51,8,59.00
01/19/2003,19:27,825.75,826.25,825.75,826.00,10,7,17.00
01/19/2003,19:28,825.75,825.75,825.75,825.75,0,1,1.00
01/19/2003,19:29,826.00,826.00,826.00,826.00,1,0,1.00
01/19/2003,19:34,826.00,826.00,826.00,826.00,5,0,5.00
01/19/2003,19:35,826.00,826.00,826.00,826.00,4,0,4.00
01/19/2003,19:36,826.00,826.00,826.00,826.00,2,0,2.00
01/19/2003,19:37,825.75,825.75,825.75,825.75,0,3,3.00
01/19/2003,19:38,825.75,826.00,825.75,826.00,1,5,6.00
01/19/2003,19:39,825.75,825.75,825.75,825.75,0,1,1.00
01/19/2003,19:41,825.75,825.75,825.50,825.50,0,4,4.00
01/19/2003,19:42,825.75,825.75,825.75,825.75,11,0,11.00
01/19/2003,19:43,825.75,825.75,825.75,825.75,10,0,10.00
01/19/2003,19:44,825.75,825.75,825.75,825.75,1,0,1.00
01/19/2003,19:45,825.75,825.75,825.75,825.75,1,0,1.00
01/19/2003,19:47,826.00,826.00,826.00,826.00,1,0,1.00
01/19/2003,19:49,825.50,825.50,825.50,825.50,0,6,6.00
01/19/2003,19:51,825.50,825.50,825.50,825.50,0,2,2.00
01/19/2003,19:54,825.75,825.75,825.50,825.50,10,3,13.00
01/19/2003,19:57,825.75,825.75,825.75,825.75,5,0,5.00
01/19/2003,19:58,826.00,826.25,826.00,826.25,10,0,10.00
01/19/2003,19:59,825.75,825.75,825.75,825.75,0,1,1.00
01/19/2003,20:01,826.25,826.50,826.25,826.50,24,0,24.00
01/19/2003,20:02,826.50,826.75,826.50,826.75,18,0,18.00
01/19/2003,20:03,826.75,826.75,826.75,826.75,1,0,1.00
01/19/2003,20:04,826.50,826.50,826.00,826.00,0,8,8.00
01/19/2003,20:06,826.25,826.25,826.25,826.25,4,0,4.00
01/19/2003,20:07,826.25,826.50,826.25,826.50,20,0,20.00
01/19/2003,20:08,826.25,826.25,826.25,826.25,0,2,2.00
01/19/2003,20:09,826.50,826.50,826.50,826.50,10,0,10.00
01/19/2003,20:10,826.50,826.50,826.50,826.50,2,0,2.00
01/19/2003,20:12,826.50,826.50,826.50,826.50,3,0,3.00
01/19/2003,20:13,826.00,826.00,826.00,826.00,0,2,2.00
01/19/2003,20:14,826.50,826.50,826.50,826.50,2,0,2.00
01/19/2003,20:15,826.25,826.25,825.75,825.75,0,16,16.00
01/19/2003,20:16,825.50,826.00,825.50,826.00,25,1,26.00
01/19/2003,20:17,825.75,825.75,825.75,825.75,0,1,1.00
01/19/2003,20:18,825.75,826.00,825.75,826.00,1,1,2.00
01/19/2003,20:19,826.00,826.00,826.00,826.00,2,0,2.00
01/19/2003,20:25,826.00,826.00,826.00,826.00,5,0,5.00
01/19/2003,20:26,826.00,826.00,826.00,826.00,6,0,6.00
01/19/2003,20:28,826.50,826.50,826.50,826.50,1,0,1.00
01/19/2003,20:30,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:37,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:39,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:41,826.00,826.00,826.00,826.00,0,2,2.00
01/19/2003,20:42,826.00,826.25,826.00,826.25,1,1,2.00
01/19/2003,20:45,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:47,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:49,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:50,826.00,826.00,826.00,826.00,0,4,4.00
01/19/2003,20:51,826.00,826.25,826.00,826.25,5,2,7.00
01/19/2003,20:53,826.00,826.00,826.00,826.00,0,3,3.00
01/19/2003,20:54,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,20:57,826.25,826.25,826.00,826.00,1,1,2.00
01/19/2003,20:58,826.00,826.00,826.00,826.00,0,3,3.00
01/19/2003,21:02,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:03,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:06,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:09,826.25,826.25,826.25,826.25,4,0,4.00
01/19/2003,21:10,826.25,826.25,826.25,826.25,5,0,5.00
01/19/2003,21:14,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:15,826.25,826.25,826.00,826.00,1,20,21.00
01/19/2003,21:17,825.75,825.75,825.75,825.75,0,2,2.00
01/19/2003,21:18,825.75,825.75,825.75,825.75,0,7,7.00
01/19/2003,21:19,826.00,826.00,826.00,826.00,1,0,1.00
01/19/2003,21:24,826.00,826.00,826.00,826.00,1,0,1.00
01/19/2003,21:26,826.00,826.00,826.00,826.00,2,0,2.00
01/19/2003,21:30,826.00,826.00,826.00,826.00,2,0,2.00
01/19/2003,21:31,826.00,826.00,826.00,826.00,5,0,5.00
01/19/2003,21:33,826.25,826.25,826.25,826.25,1,0,1.00
01/19/2003,21:34,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:35,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:36,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:42,826.00,826.00,826.00,826.00,0,4,4.00
01/19/2003,21:48,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:52,826.00,826.00,826.00,826.00,0,1,1.00
01/19/2003,21:54,826.25,826.25,826.00,826.00,10,7,17.00
01/19/2003,21:56,826.00,826.00,825.75,825.75,0,10,10.00
01/19/2003,21:57,825.50,825.75,825.50,825.75,2,2,4.00
01/19/2003,22:00,825.50,825.50,825.50,825.50,0,3,3.00
01/19/2003,22:03,825.50,825.50,825.50,825.50,0,5,5.00
01/19/2003,22:08,825.75,825.75,825.75,825.75,1,0,1.00
01/19/2003,22:10,825.75,825.75,825.75,825.75,1,0,1.00
01/19/2003,22:16,825.75,825.75,825.75,825.75,1,0,1.00
01/19/2003,22:20,825.50,825.50,825.50,825.50,0,1,1.00
01/19/2003,22:21,825.50,825.50,825.50,825.50,0,1,1.00
01/19/2003,22:29,825.25,825.25,825.00,825.00,0,3,3.00
01/19/2003,22:31,825.50,825.50,825.50,825.50,1,0,1.00
01/19/2003,22:34,825.50,825.50,825.50,825.50,1,0,1.00
01/19/2003,22:40,825.00,825.00,825.00,825.00,0,3,3.00
01/19/2003,22:43,825.00,825.00,825.00,825.00,0,1,1.00
01/19/2003,22:49,824.75,824.75,824.75,824.75,0,5,5.00
01/19/2003,22:51,824.75,824.75,824.75,824.75,0,1,1.00
01/19/2003,22:52,824.50,824.50,824.50,824.50,0,42,42.00
01/19/2003,22:53,824.50,824.50,824.50,824.50,0,6,6.00
01/19/2003,22:57,824.50,824.50,824.00,824.00,0,9,9.00
01/19/2003,23:00,824.25,824.25,824.00,824.00,2,4,6.00
01/19/2003,23:03,824.00,824.00,824.00,824.00,0,5,5.00
01/19/2003,23:04,824.00,824.25,824.00,824.25,1,3,4.00
01/19/2003,23:05,824.00,824.00,824.00,824.00,0,2,2.00
01/19/2003,23:08,823.75,823.75,823.50,823.50,0,21,21.00
01/19/2003,23:10,823.75,824.00,823.75,824.00,5,0,5.00
01/19/2003,23:11,823.75,823.75,823.75,823.75,0,1,1.00
01/19/2003,23:12,824.00,824.25,824.00,824.25,2,0,2.00
01/19/2003,23:16,824.50,824.50,824.50,824.50,2,0,2.00
01/19/2003,23:17,824.50,824.50,824.50,824.50,1,0,1.00
01/19/2003,23:19,824.50,824.50,824.50,824.50,4,0,4.00
01/19/2003,23:23,824.25,824.25,824.25,824.25,0,2,2.00
01/19/2003,23:28,824.25,824.25,824.25,824.25,0,1,1.00
01/19/2003,23:29,824.50,824.50,824.50,824.50,1,0,1.00
01/19/2003,23:39,824.50,824.50,824.50,824.50,1,0,1.00
01/19/2003,23:50,824.25,824.25,824.25,824.25,0,1,1.00
01/19/2003,23:51,824.00,824.00,824.00,824.00,0,1,1.00
01/19/2003,23:52,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,00:13,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,00:14,824.00,824.00,824.00,824.00,0,4,4.00
01/20/2003,00:15,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,00:18,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,00:22,824.50,824.50,824.50,824.50,5,0,5.00
01/20/2003,00:23,824.25,824.25,824.25,824.25,0,3,3.00
01/20/2003,00:25,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,00:26,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,00:27,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,00:28,824.25,824.25,824.25,824.25,3,0,3.00
01/20/2003,00:29,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,00:30,824.25,824.25,824.25,824.25,5,0,5.00
01/20/2003,00:38,824.75,824.75,824.75,824.75,1,0,1.00
01/20/2003,00:45,824.50,824.50,824.50,824.50,0,5,5.00
01/20/2003,00:47,824.50,824.50,824.50,824.50,0,1,1.00
01/20/2003,00:48,825.25,825.25,825.00,825.00,6,5,11.00
01/20/2003,00:52,825.00,825.00,825.00,825.00,0,4,4.00
01/20/2003,00:53,825.00,825.00,825.00,825.00,0,1,1.00
01/20/2003,01:13,825.25,825.25,825.25,825.25,4,0,4.00
01/20/2003,01:16,825.25,825.25,825.25,825.25,1,0,1.00
01/20/2003,01:21,825.00,825.00,825.00,825.00,0,1,1.00
01/20/2003,01:28,825.00,825.00,825.00,825.00,0,3,3.00
01/20/2003,01:33,825.00,825.00,825.00,825.00,0,13,13.00
01/20/2003,01:37,824.75,824.75,824.75,824.75,0,1,1.00
01/20/2003,01:38,824.75,825.25,824.75,825.25,10,6,16.00
01/20/2003,01:40,825.25,825.25,825.25,825.25,3,0,3.00
01/20/2003,01:41,825.25,825.25,825.00,825.00,5,8,13.00
01/20/2003,01:44,824.50,824.50,824.50,824.50,0,3,3.00
01/20/2003,01:46,824.25,824.25,824.00,824.00,0,8,8.00
01/20/2003,01:47,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,01:49,824.00,824.00,824.00,824.00,0,5,5.00
01/20/2003,01:52,824.25,824.25,824.25,824.25,4,0,4.00
01/20/2003,01:54,824.25,825.00,824.25,824.75,15,1,16.00
01/20/2003,01:55,825.00,825.00,825.00,825.00,1,0,1.00
01/20/2003,02:03,825.25,825.75,825.25,825.75,19,0,19.00
01/20/2003,02:05,825.50,825.75,825.50,825.75,1,4,5.00
01/20/2003,02:06,825.50,825.50,825.50,825.50,0,12,12.00
01/20/2003,02:08,825.50,825.50,825.50,825.50,0,7,7.00
01/20/2003,02:09,826.00,826.00,825.75,825.75,2,1,3.00
01/20/2003,02:10,825.50,825.50,825.50,825.50,0,7,7.00
01/20/2003,02:11,825.75,826.00,825.75,826.00,4,0,4.00
01/20/2003,02:13,826.00,826.00,825.75,825.75,13,9,22.00
01/20/2003,02:14,826.00,826.00,825.50,825.50,16,3,19.00
01/20/2003,02:15,825.75,825.75,825.50,825.75,10,7,17.00
01/20/2003,02:16,825.50,826.00,825.00,825.00,49,38,87.00
01/20/2003,02:17,825.25,825.50,825.25,825.50,28,0,28.00
01/20/2003,02:18,825.25,825.25,825.25,825.25,0,60,60.00
01/20/2003,02:19,825.25,825.25,825.25,825.25,0,29,29.00
01/20/2003,02:20,825.25,825.50,825.25,825.50,22,1,23.00
01/20/2003,02:21,825.75,825.75,825.50,825.50,21,8,29.00
01/20/2003,02:22,825.75,826.00,825.75,826.00,65,1,66.00
01/20/2003,02:23,826.00,826.00,826.00,826.00,21,0,21.00
01/20/2003,02:24,825.75,826.00,825.75,826.00,21,6,27.00
01/20/2003,02:25,826.00,826.00,825.50,825.50,21,31,52.00
01/20/2003,02:26,825.50,825.50,825.50,825.50,0,26,26.00
01/20/2003,02:27,825.25,825.50,825.25,825.50,10,20,30.00
01/20/2003,02:29,825.50,825.50,825.50,825.50,20,0,20.00
01/20/2003,02:30,825.50,825.75,825.50,825.50,8,3,11.00
01/20/2003,02:33,825.50,825.75,825.50,825.75,18,5,23.00
01/20/2003,02:34,825.75,826.00,825.50,825.50,11,16,27.00
01/20/2003,02:35,825.50,825.50,825.25,825.25,0,9,9.00
01/20/2003,02:36,825.75,826.00,825.75,826.00,33,0,33.00
01/20/2003,02:37,826.00,826.00,825.75,825.75,5,7,12.00
01/20/2003,02:38,825.75,825.75,825.75,825.75,0,5,5.00
01/20/2003,02:39,826.00,826.00,826.00,826.00,64,0,64.00
01/20/2003,02:40,826.00,826.00,826.00,826.00,60,0,60.00
01/20/2003,02:41,826.00,826.00,826.00,826.00,11,0,11.00
01/20/2003,02:42,826.00,826.00,826.00,826.00,71,0,71.00
01/20/2003,02:43,826.25,826.25,826.00,826.00,40,17,57.00
01/20/2003,02:44,826.00,826.00,826.00,826.00,0,20,20.00
01/20/2003,02:47,825.75,826.00,825.75,825.75,21,11,32.00
01/20/2003,02:48,826.25,826.25,826.25,826.25,20,0,20.00
01/20/2003,02:49,826.25,826.25,826.25,826.25,4,0,4.00
01/20/2003,02:50,826.00,826.00,826.00,826.00,0,10,10.00
01/20/2003,02:51,825.75,826.25,825.75,826.25,10,1,11.00
01/20/2003,02:55,826.00,826.00,825.50,825.50,0,10,10.00
01/20/2003,02:58,825.50,825.50,825.00,825.00,0,16,16.00
01/20/2003,02:59,825.00,825.00,825.00,825.00,0,10,10.00
01/20/2003,03:00,824.75,824.75,824.75,824.75,0,5,5.00
01/20/2003,03:02,824.75,825.00,824.75,824.75,2,3,5.00
01/20/2003,03:03,824.50,824.50,824.50,824.50,0,2,2.00
01/20/2003,03:04,824.75,824.75,824.75,824.75,5,0,5.00
01/20/2003,03:05,824.75,824.75,824.75,824.75,8,0,8.00
01/20/2003,03:06,824.50,824.50,824.50,824.50,0,5,5.00
01/20/2003,03:07,824.50,824.50,824.25,824.25,0,23,23.00
01/20/2003,03:08,824.00,824.00,824.00,824.00,0,5,5.00
01/20/2003,03:09,824.00,824.00,824.00,824.00,0,6,6.00
01/20/2003,03:10,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,03:11,824.00,824.00,824.00,824.00,0,6,6.00
01/20/2003,03:13,824.00,824.00,824.00,824.00,0,7,7.00
01/20/2003,03:15,824.00,824.00,824.00,824.00,0,2,2.00
01/20/2003,03:16,824.00,824.25,823.75,824.25,11,13,24.00
01/20/2003,03:18,824.50,824.75,824.50,824.75,13,0,13.00
01/20/2003,03:19,824.75,824.75,824.75,824.75,7,0,7.00
01/20/2003,03:21,824.25,824.25,824.25,824.25,0,2,2.00
01/20/2003,03:23,824.00,824.00,824.00,824.00,0,13,13.00
01/20/2003,03:24,824.00,824.00,823.75,823.75,0,2,2.00
01/20/2003,03:25,824.00,824.25,823.75,824.00,25,20,45.00
01/20/2003,03:27,824.25,824.25,824.25,824.25,10,0,10.00
01/20/2003,03:29,824.00,824.00,824.00,824.00,0,7,7.00
01/20/2003,03:31,824.25,824.25,824.25,824.25,5,0,5.00
01/20/2003,03:32,824.50,824.50,824.50,824.50,3,0,3.00
01/20/2003,03:33,824.50,824.50,824.50,824.50,7,0,7.00
01/20/2003,03:36,824.75,825.00,824.75,824.75,10,1,11.00
01/20/2003,03:37,824.75,825.00,824.75,825.00,1,2,3.00
01/20/2003,03:38,825.00,825.25,825.00,825.00,11,7,18.00
01/20/2003,03:39,825.25,825.25,825.25,825.25,5,0,5.00
01/20/2003,03:40,825.25,825.25,825.25,825.25,3,0,3.00
01/20/2003,03:42,825.00,825.00,825.00,825.00,0,10,10.00
01/20/2003,03:45,825.25,825.25,825.00,825.00,1,1,2.00
01/20/2003,03:46,825.00,825.00,825.00,825.00,0,3,3.00
01/20/2003,03:47,825.00,825.00,825.00,825.00,0,2,2.00
01/20/2003,03:51,825.00,825.00,825.00,825.00,0,7,7.00
01/20/2003,03:53,824.75,824.75,824.75,824.75,0,1,1.00
01/20/2003,03:54,825.00,825.00,825.00,825.00,1,0,1.00
01/20/2003,03:55,825.00,825.00,825.00,825.00,3,0,3.00
01/20/2003,03:57,824.75,824.75,824.75,824.75,0,7,7.00
01/20/2003,03:58,824.50,824.50,824.50,824.50,0,1,1.00
01/20/2003,04:01,824.50,824.50,824.50,824.50,0,11,11.00
01/20/2003,04:03,824.25,824.25,824.25,824.25,0,1,1.00
01/20/2003,04:15,824.25,824.25,824.25,824.25,0,4,4.00
01/20/2003,04:19,824.25,824.25,824.00,824.25,2,8,10.00
01/20/2003,04:20,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,04:21,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,04:24,824.25,824.25,824.25,824.25,3,0,3.00
01/20/2003,04:25,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,04:26,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,04:27,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,04:28,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,04:29,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,04:30,824.25,824.50,824.25,824.50,2,0,2.00
01/20/2003,04:31,824.50,824.50,824.00,824.50,4,1,5.00
01/20/2003,04:35,824.50,824.50,824.50,824.50,20,0,20.00
01/20/2003,04:36,824.75,824.75,824.75,824.75,1,0,1.00
01/20/2003,04:38,824.75,824.75,824.75,824.75,1,0,1.00
01/20/2003,04:43,824.75,824.75,824.75,824.75,1,0,1.00
01/20/2003,04:45,824.75,824.75,824.75,824.75,7,0,7.00
01/20/2003,04:47,824.50,824.50,824.50,824.50,0,41,41.00
01/20/2003,04:52,825.00,825.00,825.00,825.00,4,0,4.00
01/20/2003,04:55,825.00,825.00,825.00,825.00,11,0,11.00
01/20/2003,04:57,825.25,825.25,825.25,825.25,1,0,1.00
01/20/2003,04:59,825.00,825.00,825.00,825.00,0,2,2.00
01/20/2003,05:00,824.75,824.75,824.75,824.75,0,5,5.00
01/20/2003,05:05,824.50,824.50,824.50,824.50,0,1,1.00
01/20/2003,05:10,824.75,825.00,824.75,825.00,6,0,6.00
01/20/2003,05:11,825.00,825.00,825.00,825.00,1,0,1.00
01/20/2003,05:17,824.25,824.25,824.00,824.00,0,10,10.00
01/20/2003,05:18,823.50,823.50,823.50,823.50,0,3,3.00
01/20/2003,05:19,823.50,823.50,823.50,823.50,0,4,4.00
01/20/2003,05:21,823.75,825.00,823.75,825.00,4,1,5.00
01/20/2003,05:22,825.00,825.25,825.00,825.25,2,0,2.00
01/20/2003,05:23,825.50,825.50,824.75,825.00,3,1,4.00
01/20/2003,05:24,824.75,824.75,824.50,824.50,0,2,2.00
01/20/2003,05:25,824.50,824.50,824.50,824.50,0,1,1.00
01/20/2003,05:26,824.50,824.50,824.50,824.50,0,3,3.00
01/20/2003,05:27,824.25,824.25,824.25,824.25,0,3,3.00
01/20/2003,05:36,824.25,824.25,824.00,824.00,0,6,6.00
01/20/2003,05:37,824.00,824.00,823.75,823.75,0,7,7.00
01/20/2003,05:39,823.75,823.75,823.75,823.75,0,5,5.00
01/20/2003,05:44,823.75,823.75,823.75,823.75,0,7,7.00
01/20/2003,05:53,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,05:55,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,05:59,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,06:00,824.00,824.00,824.00,824.00,0,13,13.00
01/20/2003,06:01,823.75,823.75,823.75,823.75,0,32,32.00
01/20/2003,06:07,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,06:12,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,06:13,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,06:18,824.00,824.00,824.00,824.00,0,4,4.00
01/20/2003,06:19,823.75,823.75,823.75,823.75,0,5,5.00
01/20/2003,06:23,823.75,823.75,823.75,823.75,0,6,6.00
01/20/2003,06:24,824.00,824.00,824.00,824.00,3,0,3.00
01/20/2003,06:26,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,06:27,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,06:31,824.00,824.00,824.00,824.00,5,0,5.00
01/20/2003,06:32,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,06:33,824.00,824.00,824.00,824.00,9,0,9.00
01/20/2003,06:34,824.00,824.25,824.00,824.25,11,0,11.00
01/20/2003,06:35,824.00,824.00,824.00,824.00,0,2,2.00
01/20/2003,06:39,824.00,824.00,823.75,823.75,0,14,14.00
01/20/2003,06:42,824.00,824.00,824.00,824.00,5,0,5.00
01/20/2003,06:45,824.00,824.00,823.75,823.75,4,8,12.00
01/20/2003,06:46,823.75,823.75,823.50,823.50,0,12,12.00
01/20/2003,06:47,823.75,823.75,823.75,823.75,3,0,3.00
01/20/2003,06:55,823.75,823.75,823.75,823.75,2,0,2.00
01/20/2003,06:56,823.75,823.75,823.75,823.75,1,0,1.00
01/20/2003,06:57,823.75,824.00,823.75,824.00,2,0,2.00
01/20/2003,07:05,823.75,823.75,823.75,823.75,0,1,1.00
01/20/2003,07:06,824.00,824.25,824.00,824.25,4,0,4.00
01/20/2003,07:08,824.25,824.75,824.25,824.50,9,1,10.00
01/20/2003,07:09,824.25,824.25,824.25,824.25,0,3,3.00
01/20/2003,07:12,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,07:14,824.00,824.00,824.00,824.00,0,4,4.00
01/20/2003,07:15,824.00,824.25,823.75,823.75,4,21,25.00
01/20/2003,07:16,823.75,823.75,823.50,823.50,0,40,40.00
01/20/2003,07:17,823.50,823.50,823.50,823.50,0,2,2.00
01/20/2003,07:18,823.25,823.25,823.25,823.25,0,2,2.00
01/20/2003,07:19,823.25,823.25,823.25,823.25,0,17,17.00
01/20/2003,07:20,823.25,823.50,823.25,823.50,1,4,5.00
01/20/2003,07:23,823.50,823.50,823.50,823.50,10,0,10.00
01/20/2003,07:26,823.25,823.25,823.00,823.00,0,10,10.00
01/20/2003,07:27,823.25,823.50,823.25,823.25,12,3,15.00
01/20/2003,07:28,823.25,823.25,823.25,823.25,0,2,2.00
01/20/2003,07:29,823.25,823.25,823.25,823.25,0,4,4.00
01/20/2003,07:30,823.25,823.25,823.25,823.25,0,4,4.00
01/20/2003,07:31,823.00,823.00,823.00,823.00,0,23,23.00
01/20/2003,07:32,822.75,822.75,822.75,822.75,0,17,17.00
01/20/2003,07:35,823.00,823.00,823.00,823.00,1,0,1.00
01/20/2003,07:36,823.00,823.00,822.75,822.75,11,3,14.00
01/20/2003,07:38,823.00,823.00,823.00,823.00,6,0,6.00
01/20/2003,07:39,823.00,823.00,823.00,823.00,3,0,3.00
01/20/2003,07:40,822.75,822.75,822.75,822.75,0,14,14.00
01/20/2003,07:41,822.50,822.50,822.25,822.50,2,36,38.00
01/20/2003,07:42,822.50,822.50,822.50,822.50,52,0,52.00
01/20/2003,07:43,822.75,823.00,822.75,823.00,19,0,19.00
01/20/2003,07:44,822.50,822.50,822.50,822.50,0,39,39.00
01/20/2003,07:45,822.50,822.50,822.25,822.25,0,30,30.00
01/20/2003,07:46,822.00,822.00,822.00,822.00,0,2,2.00
01/20/2003,07:47,822.50,822.50,822.50,822.50,6,0,6.00
01/20/2003,07:48,822.50,822.75,822.50,822.75,28,0,28.00
01/20/2003,07:49,823.00,823.00,823.00,823.00,5,0,5.00
01/20/2003,07:50,823.00,823.00,823.00,823.00,5,0,5.00
01/20/2003,07:51,823.00,823.00,823.00,823.00,27,0,27.00
01/20/2003,07:52,823.25,823.50,823.25,823.25,13,2,15.00
01/20/2003,07:53,823.00,823.00,823.00,823.00,0,7,7.00
01/20/2003,07:54,822.75,822.75,822.75,822.75,0,3,3.00
01/20/2003,07:55,823.00,823.00,822.75,822.75,1,1,2.00
01/20/2003,07:56,822.50,822.50,822.50,822.50,0,4,4.00
01/20/2003,07:57,823.00,823.00,823.00,823.00,2,0,2.00
01/20/2003,08:00,822.75,822.75,822.75,822.75,0,3,3.00
01/20/2003,08:03,822.50,822.50,822.50,822.50,0,6,6.00
01/20/2003,08:04,822.50,822.50,822.25,822.25,0,9,9.00
01/20/2003,08:05,822.25,822.25,821.75,821.75,0,72,72.00
01/20/2003,08:06,821.75,822.00,821.50,821.75,12,17,29.00
01/20/2003,08:07,822.00,822.00,822.00,822.00,3,0,3.00
01/20/2003,08:09,822.00,822.00,822.00,822.00,1,0,1.00
01/20/2003,08:10,822.00,822.00,821.75,821.75,1,5,6.00
01/20/2003,08:11,821.75,822.00,821.75,821.75,2,9,11.00
01/20/2003,08:12,821.75,821.75,821.75,821.75,0,2,2.00
01/20/2003,08:13,821.75,822.00,821.75,822.00,1,6,7.00
01/20/2003,08:14,821.75,821.75,821.75,821.75,0,11,11.00
01/20/2003,08:15,821.75,821.75,821.50,821.50,0,109,109.00
01/20/2003,08:16,821.75,822.50,821.75,822.50,14,0,14.00
01/20/2003,08:17,822.00,822.75,822.00,822.00,9,69,78.00
01/20/2003,08:18,822.00,822.00,822.00,822.00,0,5,5.00
01/20/2003,08:19,822.00,822.00,822.00,822.00,0,12,12.00
01/20/2003,08:20,821.75,821.75,821.75,821.75,0,22,22.00
01/20/2003,08:21,821.50,821.50,821.25,821.50,5,13,18.00
01/20/2003,08:22,821.50,821.50,821.50,821.50,11,0,11.00
01/20/2003,08:23,821.75,821.75,821.25,821.75,10,39,49.00
01/20/2003,08:24,821.75,822.00,821.75,822.00,7,0,7.00
01/20/2003,08:25,822.00,822.00,822.00,822.00,1,0,1.00
01/20/2003,08:26,821.75,821.75,821.75,821.75,0,10,10.00
01/20/2003,08:27,821.50,821.50,821.50,821.50,0,4,4.00
01/20/2003,08:29,821.50,821.50,821.50,821.50,0,1,1.00
01/20/2003,08:30,821.25,821.50,821.25,821.50,2,18,20.00
01/20/2003,08:31,821.25,821.75,821.25,821.50,41,4,45.00
01/20/2003,08:32,821.75,821.75,821.75,821.75,12,0,12.00
01/20/2003,08:33,822.00,822.00,821.75,821.75,12,5,17.00
01/20/2003,08:34,821.75,822.00,821.75,822.00,4,4,8.00
01/20/2003,08:35,822.25,822.25,822.25,822.25,11,0,11.00
01/20/2003,08:36,822.00,822.00,821.75,821.75,0,5,5.00
01/20/2003,08:37,822.00,822.00,821.75,821.75,1,9,10.00
01/20/2003,08:39,821.50,821.75,821.50,821.50,1,3,4.00
01/20/2003,08:40,821.75,821.75,821.50,821.75,6,2,8.00
01/20/2003,08:41,822.00,822.25,822.00,822.25,9,0,9.00
01/20/2003,08:43,822.25,822.25,822.25,822.25,1,0,1.00
01/20/2003,08:44,822.00,822.25,822.00,822.25,3,11,14.00
01/20/2003,08:45,822.00,822.00,822.00,822.00,0,1,1.00
01/20/2003,08:46,822.00,822.00,822.00,822.00,0,4,4.00
01/20/2003,08:47,822.00,822.00,822.00,822.00,0,8,8.00
01/20/2003,08:49,822.00,822.00,822.00,822.00,0,1,1.00
01/20/2003,08:50,822.00,822.25,822.00,822.25,7,2,9.00
01/20/2003,08:51,822.50,822.75,822.50,822.75,21,0,21.00
01/20/2003,08:52,822.50,822.50,822.50,822.50,0,23,23.00
01/20/2003,08:53,822.50,822.50,822.50,822.50,0,37,37.00
01/20/2003,08:54,822.50,823.25,822.50,823.25,27,1,28.00
01/20/2003,08:55,823.00,823.00,823.00,823.00,0,1,1.00
01/20/2003,08:56,823.25,823.25,823.00,823.25,3,1,4.00
01/20/2003,08:57,823.25,823.25,823.25,823.25,3,0,3.00
01/20/2003,08:58,823.25,823.25,823.25,823.25,8,0,8.00
01/20/2003,08:59,823.25,823.25,823.25,823.25,4,0,4.00
01/20/2003,09:00,823.25,823.50,823.25,823.50,13,0,13.00
01/20/2003,09:01,823.50,823.75,823.50,823.75,17,0,17.00
01/20/2003,09:02,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,09:03,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,09:04,823.75,823.75,823.50,823.50,0,11,11.00
01/20/2003,09:05,823.75,824.00,823.50,823.75,37,16,53.00
01/20/2003,09:06,823.75,823.75,823.75,823.75,0,11,11.00
01/20/2003,09:07,823.75,823.75,823.75,823.75,0,3,3.00
01/20/2003,09:08,823.50,823.50,823.50,823.50,0,4,4.00
01/20/2003,09:09,823.75,823.75,823.50,823.50,5,15,20.00
01/20/2003,09:10,823.50,823.50,823.25,823.25,0,9,9.00
01/20/2003,09:11,823.00,823.50,823.00,823.50,17,2,19.00
01/20/2003,09:12,823.75,823.75,823.50,823.50,4,1,5.00
01/20/2003,09:14,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,09:15,823.50,823.50,823.50,823.50,0,6,6.00
01/20/2003,09:16,823.50,823.50,823.50,823.50,0,2,2.00
01/20/2003,09:17,823.50,823.50,823.25,823.50,8,12,20.00
01/20/2003,09:18,823.25,823.25,823.25,823.25,0,1,1.00
01/20/2003,09:19,823.25,823.25,823.00,823.00,0,7,7.00
01/20/2003,09:20,823.25,823.25,823.00,823.00,5,5,10.00
01/20/2003,09:21,823.00,823.25,823.00,823.00,3,4,7.00
01/20/2003,09:22,823.00,823.00,823.00,823.00,0,2,2.00
01/20/2003,09:23,823.00,823.25,823.00,823.25,3,1,4.00
01/20/2003,09:24,823.25,823.25,823.25,823.25,7,0,7.00
01/20/2003,09:25,823.25,823.25,823.25,823.25,3,0,3.00
01/20/2003,09:27,823.00,823.00,823.00,823.00,0,2,2.00
01/20/2003,09:28,823.00,823.00,823.00,823.00,0,7,7.00
01/20/2003,09:30,822.75,822.75,822.75,822.75,0,6,6.00
01/20/2003,09:32,823.00,823.00,823.00,823.00,3,0,3.00
01/20/2003,09:33,823.25,823.25,823.25,823.25,18,0,18.00
01/20/2003,09:34,823.25,823.25,823.25,823.25,1,0,1.00
01/20/2003,09:35,823.25,823.25,823.25,823.25,7,0,7.00
01/20/2003,09:37,823.00,823.00,823.00,823.00,0,4,4.00
01/20/2003,09:40,823.25,823.25,823.25,823.25,8,0,8.00
01/20/2003,09:42,823.00,823.00,823.00,823.00,0,2,2.00
01/20/2003,09:43,823.00,823.00,822.75,822.75,0,14,14.00
01/20/2003,09:45,823.00,823.00,823.00,823.00,1,0,1.00
01/20/2003,09:46,822.75,822.75,822.75,822.75,0,12,12.00
01/20/2003,09:47,822.75,822.75,822.75,822.75,0,2,2.00
01/20/2003,09:48,822.75,823.00,822.75,823.00,1,4,5.00
01/20/2003,09:49,822.75,822.75,822.75,822.75,0,7,7.00
01/20/2003,09:51,822.75,822.75,822.75,822.75,0,5,5.00
01/20/2003,09:52,822.75,822.75,822.50,822.50,0,11,11.00
01/20/2003,09:53,822.50,822.75,822.50,822.75,10,1,11.00
01/20/2003,09:54,822.75,822.75,822.50,822.50,6,7,13.00
01/20/2003,09:55,822.50,822.50,822.50,822.50,0,6,6.00
01/20/2003,09:56,822.50,822.50,822.50,822.50,0,12,12.00
01/20/2003,09:58,822.50,822.75,822.50,822.50,5,14,19.00
01/20/2003,09:59,822.50,822.50,822.50,822.50,0,33,33.00
01/20/2003,10:00,822.50,822.75,822.50,822.75,3,7,10.00
01/20/2003,10:01,822.50,823.00,822.50,822.75,9,3,12.00
01/20/2003,10:02,822.75,823.00,822.50,822.75,55,34,89.00
01/20/2003,10:03,822.75,823.25,822.75,823.00,20,22,42.00
01/20/2003,10:04,823.00,823.25,823.00,823.00,5,3,8.00
01/20/2003,10:05,823.00,823.00,822.75,822.75,0,88,88.00
01/20/2003,10:06,822.50,822.50,822.50,822.50,0,7,7.00
01/20/2003,10:07,822.25,822.50,822.25,822.25,5,2,7.00
01/20/2003,10:08,822.50,822.50,822.50,822.50,13,0,13.00
01/20/2003,10:09,822.50,822.50,822.25,822.50,18,14,32.00
01/20/2003,10:10,822.50,822.50,822.25,822.50,26,49,75.00
01/20/2003,10:11,822.50,822.75,822.50,822.75,3,0,3.00
01/20/2003,10:12,822.50,822.50,822.50,822.50,0,1,1.00
01/20/2003,10:13,822.50,822.50,822.50,822.50,0,1,1.00
01/20/2003,10:14,822.25,822.50,822.25,822.50,5,5,10.00
01/20/2003,10:15,822.50,822.50,822.50,822.50,5,0,5.00
01/20/2003,10:16,822.50,822.50,822.50,822.50,5,0,5.00
01/20/2003,10:17,822.75,822.75,822.75,822.75,21,0,21.00
01/20/2003,10:18,822.75,822.75,822.75,822.75,15,0,15.00
01/20/2003,10:19,822.75,822.75,822.75,822.75,6,0,6.00
01/20/2003,10:20,823.00,823.00,822.50,822.75,15,10,25.00
01/20/2003,10:21,822.50,822.75,822.50,822.50,1,16,17.00
01/20/2003,10:22,822.50,822.50,822.50,822.50,0,6,6.00
01/20/2003,10:23,822.50,822.50,822.50,822.50,0,7,7.00
01/20/2003,10:24,822.75,822.75,822.50,822.75,6,12,18.00
01/20/2003,10:25,822.75,823.00,822.50,823.00,33,2,35.00
01/20/2003,10:26,822.75,823.00,822.75,822.75,7,60,67.00
01/20/2003,10:27,822.75,822.75,822.75,822.75,0,25,25.00
01/20/2003,10:28,822.75,823.00,822.50,822.75,5,39,44.00
01/20/2003,10:29,823.00,823.25,823.00,823.25,6,0,6.00
01/20/2003,10:30,823.25,823.50,822.75,823.25,6,28,34.00
01/20/2003,10:31,823.25,823.25,823.25,823.25,3,0,3.00
01/20/2003,17:31,822.25,822.50,822.00,822.00,18,15,33.00
01/20/2003,17:32,821.75,821.75,820.75,821.50,33,55,88.00
01/20/2003,17:33,821.75,821.75,821.00,821.00,16,30,46.00
01/20/2003,17:34,821.25,821.25,821.00,821.00,8,1,9.00
01/20/2003,17:35,821.25,821.25,821.25,821.25,3,0,3.00
01/20/2003,17:36,821.50,821.50,821.25,821.50,3,2,5.00
01/20/2003,17:37,821.50,821.50,821.25,821.25,1,1,2.00
01/20/2003,17:38,821.25,821.25,821.25,821.25,0,1,1.00
01/20/2003,17:40,821.50,821.75,821.50,821.75,22,0,22.00
01/20/2003,17:42,821.50,821.75,821.50,821.75,2,3,5.00
01/20/2003,17:43,821.75,821.75,821.50,821.75,2,1,3.00
01/20/2003,17:44,821.75,821.75,821.75,821.75,5,0,5.00
01/20/2003,17:45,821.75,821.75,821.75,821.75,6,0,6.00
01/20/2003,17:46,821.75,821.75,821.75,821.75,3,0,3.00
01/20/2003,17:47,821.75,821.75,821.75,821.75,1,0,1.00
01/20/2003,17:48,821.75,821.75,821.75,821.75,1,0,1.00
01/20/2003,17:49,821.75,821.75,821.75,821.75,1,0,1.00
01/20/2003,17:51,821.75,821.75,821.50,821.50,5,1,6.00
01/20/2003,17:54,821.50,821.50,821.50,821.50,0,1,1.00
01/20/2003,17:55,821.75,821.75,821.75,821.75,10,0,10.00
01/20/2003,17:57,821.75,821.75,821.75,821.75,1,0,1.00
01/20/2003,18:02,821.75,821.75,821.50,821.50,2,33,35.00
01/20/2003,18:03,821.50,821.50,821.50,821.50,0,2,2.00
01/20/2003,18:05,821.50,821.50,821.50,821.50,0,2,2.00
01/20/2003,18:06,821.75,821.75,821.75,821.75,26,0,26.00
01/20/2003,18:07,822.00,822.00,822.00,822.00,28,0,28.00
01/20/2003,18:09,822.25,822.25,822.25,822.25,10,0,10.00
01/20/2003,18:11,822.25,822.25,822.25,822.25,10,0,10.00
01/20/2003,18:12,822.50,822.50,822.50,822.50,1,0,1.00
01/20/2003,18:13,822.25,822.25,822.25,822.25,0,11,11.00
01/20/2003,18:15,822.25,822.25,822.25,822.25,0,12,12.00
01/20/2003,18:19,822.00,822.00,822.00,822.00,0,30,30.00
01/20/2003,18:20,822.00,822.00,822.00,822.00,0,8,8.00
01/20/2003,18:21,822.00,822.00,822.00,822.00,0,16,16.00
01/20/2003,18:22,822.00,822.00,822.00,822.00,0,2,2.00
01/20/2003,18:23,822.00,822.00,822.00,822.00,0,5,5.00
01/20/2003,18:25,822.00,822.00,822.00,822.00,0,6,6.00
01/20/2003,18:26,822.00,822.00,822.00,822.00,0,1,1.00
01/20/2003,18:28,822.00,822.00,822.00,822.00,0,1,1.00
01/20/2003,18:30,822.00,822.00,822.00,822.00,0,4,4.00
01/20/2003,18:34,822.25,822.25,822.00,822.00,2,10,12.00
01/20/2003,18:35,822.25,822.25,822.25,822.25,3,0,3.00
01/20/2003,18:37,821.75,822.00,821.75,822.00,1,1,2.00
01/20/2003,18:40,822.25,822.25,822.25,822.25,7,0,7.00
01/20/2003,18:45,822.25,822.50,822.25,822.50,4,0,4.00
01/20/2003,18:46,822.50,822.50,822.50,822.50,2,0,2.00
01/20/2003,18:47,822.50,822.75,822.50,822.75,27,0,27.00
01/20/2003,18:48,822.75,822.75,822.75,822.75,11,0,11.00
01/20/2003,18:49,822.75,822.75,822.75,822.75,1,0,1.00
01/20/2003,18:50,822.75,822.75,822.75,822.75,2,0,2.00
01/20/2003,18:57,822.75,822.75,822.75,822.75,3,0,3.00
01/20/2003,18:58,823.00,823.25,823.00,823.25,19,0,19.00
01/20/2003,19:00,823.50,823.50,823.50,823.50,2,0,2.00
01/20/2003,19:01,823.25,823.25,823.25,823.25,0,5,5.00
01/20/2003,19:03,823.25,823.25,823.25,823.25,0,5,5.00
01/20/2003,19:05,823.50,823.50,823.50,823.50,34,0,34.00
01/20/2003,19:06,823.50,823.50,823.50,823.50,1,0,1.00
01/20/2003,19:08,823.50,823.50,823.25,823.25,4,1,5.00
01/20/2003,19:10,823.50,823.50,823.50,823.50,6,0,6.00
01/20/2003,19:12,823.50,823.50,823.50,823.50,1,0,1.00
01/20/2003,19:13,823.50,823.50,823.25,823.50,21,1,22.00
01/20/2003,19:14,823.50,823.50,823.25,823.25,16,1,17.00
01/20/2003,19:15,823.25,823.25,823.25,823.25,0,3,3.00
01/20/2003,19:16,823.25,823.25,823.25,823.25,0,2,2.00
01/20/2003,19:20,823.25,823.25,823.25,823.25,0,2,2.00
01/20/2003,19:22,823.50,823.50,823.50,823.50,4,0,4.00
01/20/2003,19:23,823.50,823.50,823.50,823.50,5,0,5.00
01/20/2003,19:24,823.50,823.75,823.25,823.25,13,12,25.00
01/20/2003,19:25,823.75,823.75,823.75,823.75,3,0,3.00
01/20/2003,19:29,823.75,823.75,823.75,823.75,2,0,2.00
01/20/2003,19:30,823.50,823.50,823.50,823.50,0,4,4.00
01/20/2003,19:32,824.00,824.00,823.50,823.50,7,10,17.00
01/20/2003,19:35,823.50,823.50,823.50,823.50,0,10,10.00
01/20/2003,19:42,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,19:44,823.50,823.50,823.50,823.50,0,14,14.00
01/20/2003,19:46,823.50,823.50,823.50,823.50,0,7,7.00
01/20/2003,19:48,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,19:52,823.50,823.50,823.50,823.50,0,3,3.00
01/20/2003,19:53,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,19:55,823.50,823.50,823.50,823.50,0,2,2.00
01/20/2003,19:58,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,20:03,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,20:07,823.50,823.50,823.50,823.50,0,2,2.00
01/20/2003,20:10,823.50,823.50,823.50,823.50,0,1,1.00
01/20/2003,20:12,823.75,823.75,823.75,823.75,1,0,1.00
01/20/2003,20:13,823.50,823.50,823.50,823.50,0,16,16.00
01/20/2003,20:15,823.25,823.25,823.25,823.25,0,1,1.00
01/20/2003,20:16,823.25,823.25,823.25,823.25,0,10,10.00
01/20/2003,20:19,823.00,823.00,823.00,823.00,0,3,3.00
01/20/2003,20:22,823.00,823.00,823.00,823.00,0,5,5.00
01/20/2003,20:25,823.00,823.00,823.00,823.00,0,12,12.00
01/20/2003,20:26,823.00,823.00,823.00,823.00,0,10,10.00
01/20/2003,20:27,823.00,823.00,823.00,823.00,0,1,1.00
01/20/2003,20:28,823.00,823.00,823.00,823.00,0,1,1.00
01/20/2003,20:29,823.00,823.00,823.00,823.00,0,1,1.00
01/20/2003,20:30,823.00,823.00,823.00,823.00,0,1,1.00
01/20/2003,20:34,823.25,823.25,823.25,823.25,5,0,5.00
01/20/2003,20:36,823.25,823.50,823.00,823.50,10,20,30.00
01/20/2003,20:38,823.50,823.50,823.50,823.50,1,0,1.00
01/20/2003,20:40,823.50,823.50,823.50,823.50,29,0,29.00
01/20/2003,20:41,823.50,823.50,823.25,823.25,1,2,3.00
01/20/2003,20:44,823.50,823.50,823.50,823.50,3,0,3.00
01/20/2003,20:45,823.50,823.50,823.50,823.50,1,0,1.00
01/20/2003,20:48,823.50,823.50,823.50,823.50,7,0,7.00
01/20/2003,20:49,823.50,823.50,823.50,823.50,1,0,1.00
01/20/2003,20:51,823.50,823.75,823.50,823.75,4,0,4.00
01/20/2003,20:52,823.50,823.75,823.50,823.75,20,1,21.00
01/20/2003,20:53,824.00,824.00,824.00,824.00,31,0,31.00
01/20/2003,20:55,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,20:58,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,20:59,824.00,824.00,824.00,824.00,6,0,6.00
01/20/2003,21:01,824.00,824.00,824.00,824.00,8,0,8.00
01/20/2003,21:02,824.00,824.00,824.00,824.00,3,0,3.00
01/20/2003,21:03,823.75,823.75,823.75,823.75,0,5,5.00
01/20/2003,21:04,823.75,824.00,823.75,824.00,19,1,20.00
01/20/2003,21:05,824.00,824.00,824.00,824.00,8,0,8.00
01/20/2003,21:07,824.00,824.00,824.00,824.00,10,0,10.00
01/20/2003,21:08,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,21:09,824.00,824.00,824.00,824.00,21,0,21.00
01/20/2003,21:10,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,21:11,824.00,824.00,824.00,824.00,0,2,2.00
01/20/2003,21:14,824.00,824.00,824.00,824.00,0,2,2.00
01/20/2003,21:17,824.25,824.25,824.25,824.25,17,0,17.00
01/20/2003,21:18,824.25,824.50,824.25,824.25,5,1,6.00
01/20/2003,21:19,824.25,824.25,824.25,824.25,0,3,3.00
01/20/2003,21:20,824.25,824.25,824.25,824.25,0,5,5.00
01/20/2003,21:21,824.25,824.25,824.25,824.25,0,5,5.00
01/20/2003,21:22,824.25,824.25,824.25,824.25,0,5,5.00
01/20/2003,21:23,824.25,824.25,824.25,824.25,0,1,1.00
01/20/2003,21:30,824.50,824.50,824.50,824.50,11,0,11.00
01/20/2003,21:32,824.50,824.50,824.50,824.50,33,0,33.00
01/20/2003,21:34,824.50,824.50,824.25,824.25,1,10,11.00
01/20/2003,21:35,824.00,824.00,824.00,824.00,0,32,32.00
01/20/2003,21:36,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,21:37,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,21:40,824.50,824.50,824.50,824.50,2,0,2.00
01/20/2003,21:46,824.50,824.50,824.25,824.25,10,1,11.00
01/20/2003,21:47,824.50,824.50,824.50,824.50,1,0,1.00
01/20/2003,21:50,824.25,824.25,824.25,824.25,0,5,5.00
01/20/2003,21:51,824.00,824.00,824.00,824.00,0,14,14.00
01/20/2003,21:52,824.00,824.00,824.00,824.00,0,21,21.00
01/20/2003,21:56,823.75,823.75,823.75,823.75,0,5,5.00
01/20/2003,21:57,823.75,823.75,823.75,823.75,0,1,1.00
01/20/2003,21:58,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,21:59,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,22:00,824.00,824.00,824.00,824.00,15,0,15.00
01/20/2003,23:01,824.00,824.00,824.00,824.00,9,0,9.00
01/20/2003,23:02,824.00,824.00,824.00,824.00,1,0,1.00
01/20/2003,23:04,824.00,824.00,824.00,824.00,2,0,2.00
01/20/2003,23:05,824.25,824.50,824.25,824.50,5,0,5.00
01/20/2003,23:06,824.50,824.50,824.25,824.25,2,6,8.00
01/20/2003,23:08,824.00,824.25,824.00,824.25,5,5,10.00
01/20/2003,23:12,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,23:21,824.25,824.25,824.25,824.25,4,0,4.00
01/20/2003,23:24,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,23:25,824.25,824.25,824.25,824.25,3,0,3.00
01/20/2003,23:27,824.00,824.00,824.00,824.00,0,6,6.00
01/20/2003,23:29,824.00,824.00,824.00,824.00,0,6,6.00
01/20/2003,23:30,824.00,824.00,824.00,824.00,0,3,3.00
01/20/2003,23:32,824.25,824.25,824.25,824.25,16,0,16.00
01/20/2003,23:33,824.25,824.50,824.25,824.50,8,0,8.00
01/20/2003,23:34,824.25,824.25,824.25,824.25,0,1,1.00
01/20/2003,23:36,824.25,824.25,824.25,824.25,0,1,1.00
01/20/2003,23:39,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,23:40,824.25,824.25,824.25,824.25,2,0,2.00
01/20/2003,23:43,824.25,824.25,824.25,824.25,1,0,1.00
01/20/2003,23:44,824.25,824.25,824.25,824.25,4,0,4.00
01/20/2003,23:51,824.00,824.00,824.00,824.00,0,1,1.00
01/20/2003,23:54,824.00,824.00,824.00,824.00,0,1,1.00
01/21/2003,00:01,823.75,823.75,823.75,823.75,0,2,2.00
01/21/2003,00:03,824.00,824.00,824.00,824.00,1,0,1.00
01/21/2003,00:05,824.00,824.00,824.00,824.00,1,0,1.00
01/21/2003,00:07,824.00,824.00,824.00,824.00,1,0,1.00
01/21/2003,00:11,824.00,824.00,824.00,824.00,1,0,1.00
01/21/2003,00:13,824.25,824.25,824.25,824.25,1,0,1.00
01/21/2003,00:17,824.25,824.25,824.00,824.00,1,1,2.00
01/21/2003,00:20,824.25,824.25,824.25,824.25,1,0,1.00
01/21/2003,00:24,824.25,824.25,824.25,824.25,2,0,2.00
01/21/2003,00:25,824.50,824.50,824.50,824.50,5,0,5.00
01/21/2003,00:26,824.50,824.50,824.50,824.50,1,0,1.00
01/21/2003,00:28,824.25,824.25,824.25,824.25,0,1,1.00
01/21/2003,00:29,824.25,824.25,824.25,824.25,0,1,1.00
01/21/2003,00:33,824.25,824.25,824.25,824.25,0,2,2.00
01/21/2003,00:39,824.00,824.00,824.00,824.00,0,3,3.00
01/21/2003,00:45,824.50,824.50,824.50,824.50,3,0,3.00
01/21/2003,00:49,824.25,824.25,824.25,824.25,0,2,2.00
01/21/2003,00:51,824.50,824.50,824.50,824.50,9,0,9.00
01/21/2003,00:52,824.75,824.75,824.75,824.75,12,0,12.00
01/21/2003,00:54,824.75,825.00,824.75,825.00,35,0,35.00
01/21/2003,00:55,824.75,824.75,824.50,824.50,0,5,5.00
01/21/2003,00:56,824.50,824.50,824.50,824.50,0,1,1.00
01/21/2003,01:00,824.50,824.50,824.50,824.50,0,1,1.00
01/21/2003,01:06,824.50,824.50,824.50,824.50,0,1,1.00
01/21/2003,01:13,824.50,824.50,824.50,824.50,0,3,3.00
01/21/2003,01:14,824.50,824.50,824.50,824.50,0,2,2.00
01/21/2003,01:20,824.25,824.25,823.75,823.75,0,31,31.00
01/21/2003,01:21,823.75,823.75,823.75,823.75,0,2,2.00
01/21/2003,01:22,823.50,823.50,823.50,823.50,0,11,11.00
01/21/2003,01:25,823.25,823.25,823.00,823.00,0,11,11.00
01/21/2003,01:26,823.00,823.00,823.00,823.00,0,3,3.00
01/21/2003,01:36,823.25,823.25,823.25,823.25,3,0,3.00
01/21/2003,01:40,823.25,823.25,823.25,823.25,1,0,1.00
01/21/2003,01:42,823.25,823.25,823.25,823.25,1,0,1.00
01/21/2003,01:46,823.25,823.25,823.25,823.25,5,0,5.00
01/21/2003,01:47,823.50,823.50,823.50,823.50,2,0,2.00
01/21/2003,01:48,823.50,823.50,823.50,823.50,10,0,10.00
01/21/2003,01:52,823.50,823.50,823.50,823.50,6,0,6.00
01/21/2003,01:53,823.75,823.75,823.50,823.50,1,2,3.00
01/21/2003,01:55,823.50,823.50,823.50,823.50,0,6,6.00
01/21/2003,01:57,823.75,823.75,823.75,823.75,12,0,12.00
01/21/2003,01:58,823.50,823.50,823.50,823.50,0,1,1.00
01/21/2003,02:00,824.00,824.00,823.75,823.75,18,12,30.00
01/21/2003,02:01,823.75,823.75,823.75,823.75,0,3,3.00
01/21/2003,02:02,824.00,824.00,823.50,823.50,25,49,74.00
01/21/2003,02:04,823.75,824.00,823.75,823.75,10,3,13.00
01/21/2003,02:07,824.00,824.00,824.00,824.00,45,0,45.00
01/21/2003,02:09,823.75,824.00,823.75,824.00,18,5,23.00
01/21/2003,02:10,824.00,824.00,824.00,824.00,26,0,26.00
01/21/2003,02:11,824.00,824.25,823.75,824.00,38,5,43.00
01/21/2003,02:12,824.00,824.00,824.00,824.00,0,1,1.00
01/21/2003,02:13,823.75,824.00,823.50,823.50,11,32,43.00
01/21/2003,02:14,823.75,823.75,823.25,823.25,11,65,76.00
01/21/2003,02:15,823.25,823.25,823.00,823.00,0,23,23.00
01/21/2003,02:16,823.00,823.50,823.00,823.50,55,7,62.00
01/21/2003,02:17,823.50,823.75,823.50,823.50,3,10,13.00
01/21/2003,02:18,823.50,823.50,823.50,823.50,0,1,1.00
01/21/2003,02:19,823.75,823.75,823.75,823.75,9,0,9.00
01/21/2003,02:20,823.75,823.75,823.75,823.75,14,0,14.00
01/21/2003,02:21,823.75,824.00,823.75,824.00,112,0,112.00
01/21/2003,02:22,823.75,823.75,823.75,823.75,0,10,10.00
01/21/2003,02:23,823.75,824.00,823.50,824.00,14,23,37.00
01/21/2003,02:24,824.00,824.50,824.00,824.50,98,0,98.00
01/21/2003,02:25,824.50,824.50,824.25,824.50,65,1,66.00
01/21/2003,02:26,824.50,824.50,824.25,824.25,3,11,14.00
01/21/2003,02:27,824.50,824.50,824.50,824.50,3,0,3.00
01/21/2003,02:28,824.50,824.50,824.50,824.50,58,0,58.00
01/21/2003,02:29,824.50,824.50,824.50,824.50,75,0,75.00
01/21/2003,02:30,824.50,824.50,824.50,824.50,2,0,2.00
01/21/2003,02:31,824.50,824.50,824.25,824.50,10,3,13.00
01/21/2003,02:32,824.50,824.50,824.25,824.50,15,12,27.00
01/21/2003,02:33,824.50,825.00,824.50,825.00,34,4,38.00
01/21/2003,02:34,825.00,825.00,824.75,825.00,8,42,50.00
01/21/2003,02:35,824.75,824.75,824.50,824.50,0,15,15.00
01/21/2003,02:36,824.75,824.75,824.75,824.75,50,0,50.00
01/21/2003,02:37,824.75,824.75,824.50,824.50,6,31,37.00
01/21/2003,02:38,824.25,824.25,824.25,824.25,0,35,35.00
01/21/2003,02:39,824.75,824.75,824.75,824.75,24,0,24.00
01/21/2003,02:40,824.75,824.75,824.75,824.75,7,0,7.00
01/21/2003,02:44,825.00,825.00,825.00,825.00,5,0,5.00
01/21/2003,02:45,825.00,825.25,825.00,825.25,26,0,26.00
01/21/2003,02:46,825.25,825.50,825.25,825.25,11,2,13.00
01/21/2003,02:47,825.25,825.25,825.00,825.00,0,63,63.00
01/21/2003,02:48,825.25,825.25,825.00,825.00,17,13,30.00
01/21/2003,02:49,825.25,825.25,825.25,825.25,15,0,15.00
01/21/2003,02:50,825.25,825.25,825.25,825.25,43,0,43.00
01/21/2003,02:51,825.00,825.00,824.75,824.75,0,9,9.00
01/21/2003,02:52,825.00,825.00,825.00,825.00,6,0,6.00
01/21/2003,02:54,825.25,825.25,825.25,825.25,1,0,1.00
01/21/2003,02:55,825.00,825.00,825.00,825.00,0,7,7.00
01/21/2003,02:56,824.75,824.75,824.75,824.75,0,20,20.00
01/21/2003,02:57,824.50,824.75,824.50,824.75,7,1,8.00
01/21/2003,02:58,824.75,824.75,824.50,824.50,4,14,18.00
01/21/2003,02:59,824.25,824.50,824.25,824.50,5,3,8.00
01/21/2003,03:00,824.50,824.50,824.50,824.50,8,0,8.00
01/21/2003,03:01,824.50,824.50,824.50,824.50,11,0,11.00
01/21/2003,03:02,824.50,824.75,824.50,824.75,13,1,14.00
01/21/2003,03:03,824.75,824.75,824.75,824.75,2,0,2.00
01/21/2003,03:04,824.75,824.75,824.75,824.75,4,0,4.00
01/21/2003,03:05,824.75,824.75,824.75,824.75,13,0,13.00
01/21/2003,03:06,824.75,824.75,824.75,824.75,5,0,5.00
01/21/2003,03:07,824.75,824.75,824.75,824.75,5,0,5.00
01/21/2003,03:08,824.50,824.50,824.50,824.50,0,16,16.00
01/21/2003,03:09,824.75,824.75,824.75,824.75,1,0,1.00
01/21/2003,03:11,824.75,824.75,824.75,824.75,6,0,6.00
01/21/2003,03:12,824.75,824.75,824.75,824.75,6,0,6.00
01/21/2003,03:14,825.00,825.00,825.00,825.00,32,0,32.00
01/21/2003,03:15,825.00,825.00,824.75,824.75,8,5,13.00
01/21/2003,03:16,824.75,824.75,824.75,824.75,0,10,10.00
01/21/2003,03:17,824.75,824.75,824.75,824.75,0,5,5.00
01/21/2003,03:18,824.50,824.50,824.50,824.50,0,1,1.00
01/21/2003,03:19,824.50,824.50,824.50,824.50,0,7,7.00
01/21/2003,03:20,824.50,824.50,824.50,824.50,0,11,11.00
01/21/2003,03:21,824.25,824.25,824.25,824.25,0,54,54.00
01/21/2003,03:22,824.25,824.50,824.25,824.50,4,21,25.00
01/21/2003,03:23,824.50,824.50,824.25,824.50,10,1,11.00
01/21/2003,03:24,824.50,824.50,824.25,824.25,4,2,6.00
01/21/2003,03:25,824.25,824.50,824.25,824.50,11,2,13.00
01/21/2003,03:26,824.75,825.00,824.75,825.00,20,0,20.00
01/21/2003,03:27,824.75,824.75,824.75,824.75,0,11,11.00
01/21/2003,03:28,825.00,825.00,824.50,824.50,1,13,14.00
01/21/2003,03:29,824.50,824.50,824.50,824.50,0,6,6.00
01/21/2003,03:31,824.25,824.50,824.25,824.50,7,30,37.00
01/21/2003,03:32,824.50,824.50,824.50,824.50,11,0,11.00
01/21/2003,03:33,824.50,824.50,824.50,824.50,13,0,13.00
01/21/2003,03:34,824.50,824.50,824.50,824.50,10,0,10.00
01/21/2003,03:35,824.50,824.50,824.50,824.50,41,0,41.00
01/21/2003,03:36,824.50,824.50,824.50,824.50,1,0,1.00
01/21/2003,03:37,824.25,824.25,824.00,824.00,0,12,12.00
01/21/2003,03:38,824.00,824.00,824.00,824.00,0,2,2.00
01/21/2003,03:39,824.00,824.00,823.50,823.50,0,23,23.00
01/21/2003,03:40,823.50,823.50,823.25,823.25,0,52,52.00
01/21/2003,03:41,823.50,823.50,823.25,823.25,20,9,29.00
01/21/2003,03:42,823.50,823.50,823.50,823.50,3,0,3.00
01/21/2003,03:43,823.50,823.50,823.00,823.25,35,7,42.00
01/21/2003,03:44,823.25,823.25,823.25,823.25,6,0,6.00
01/21/2003,03:45,823.25,823.25,823.00,823.00,6,23,29.00
01/21/2003,03:46,823.00,823.25,822.75,822.75,4,16,20.00
01/21/2003,03:47,823.00,823.00,823.00,823.00,5,0,5.00
01/21/2003,03:48,823.00,823.00,823.00,823.00,1,0,1.00
01/21/2003,03:49,823.00,823.00,822.75,822.75,8,6,14.00
01/21/2003,03:50,823.00,823.00,822.75,823.00,37,30,67.00
01/21/2003,03:51,823.00,823.00,823.00,823.00,9,0,9.00
01/21/2003,03:52,823.25,823.25,823.00,823.25,72,1,73.00
01/21/2003,03:53,823.25,823.50,823.25,823.50,92,0,92.00
01/21/2003,03:54,823.50,823.50,823.25,823.50,24,1,25.00
01/21/2003,03:56,823.50,823.50,823.50,823.50,6,0,6.00
01/21/2003,03:57,823.50,823.50,823.50,823.50,4,0,4.00
01/21/2003,03:58,823.50,823.50,823.50,823.50,3,0,3.00
01/21/2003,03:59,823.50,823.50,823.25,823.25,3,4,7.00
01/21/2003,04:00,823.25,823.50,823.25,823.25,7,10,17.00
01/21/2003,04:01,823.25,824.50,823.25,824.00,59,25,84.00
01/21/2003,04:02,824.00,824.25,824.00,824.00,14,15,29.00
01/21/2003,04:03,824.00,824.00,824.00,824.00,0,6,6.00
01/21/2003,04:04,824.00,824.00,824.00,824.00,0,2,2.00
01/21/2003,04:05,824.25,824.25,824.25,824.25,3,0,3.00
01/21/2003,04:06,823.75,823.75,823.50,823.50,0,36,36.00
01/21/2003,04:07,823.25,823.25,823.25,823.25,0,8,8.00
01/21/2003,04:08,823.50,823.50,823.50,823.50,13,0,13.00
01/21/2003,04:10,823.50,823.50,823.50,823.50,6,0,6.00
01/21/2003,04:12,823.50,823.75,823.50,823.75,11,0,11.00
01/21/2003,04:13,823.50,823.50,823.50,823.50,0,5,5.00
01/21/2003,04:14,823.50,823.50,823.25,823.25,0,2,2.00
01/21/2003,04:15,823.25,823.25,823.25,823.25,0,16,16.00
01/21/2003,04:19,823.25,823.75,823.25,823.75,14,6,20.00
01/21/2003,04:23,824.00,824.25,824.00,824.00,22,2,24.00
01/21/2003,04:24,824.00,824.50,824.00,824.25,64,53,117.00
01/21/2003,04:25,824.50,824.50,824.50,824.50,62,0,62.00
01/21/2003,04:26,824.25,824.25,824.25,824.25,0,10,10.00
01/21/2003,04:27,824.25,824.25,824.25,824.25,0,3,3.00
01/21/2003,04:28,824.50,824.50,824.50,824.50,9,0,9.00
01/21/2003,04:29,824.50,825.00,824.50,824.75,108,20,128.00
01/21/2003,04:30,824.50,824.50,824.25,824.25,0,9,9.00
01/21/2003,04:31,824.25,824.25,824.25,824.25,0,7,7.00
01/21/2003,04:32,824.00,824.00,824.00,824.00,0,2,2.00
01/21/2003,04:33,824.50,824.50,824.50,824.50,4,0,4.00
01/21/2003,04:34,824.50,824.50,824.50,824.50,7,0,7.00
01/21/2003,04:35,824.75,824.75,824.75,824.75,1,0,1.00
01/21/2003,04:37,824.25,824.50,824.00,824.50,20,15,35.00
01/21/2003,04:38,824.50,824.50,824.00,824.00,11,5,16.00
01/21/2003,04:39,824.50,824.50,824.50,824.50,1,0,1.00
01/21/2003,04:41,824.25,824.25,824.00,824.00,0,10,10.00
01/21/2003,04:42,823.75,823.75,823.75,823.75,0,1,1.00
01/21/2003,04:46,824.00,824.00,823.75,824.00,18,1,19.00
01/21/2003,04:47,824.00,824.25,824.00,824.25,10,0,10.00
01/21/2003,04:48,824.00,824.00,824.00,824.00,0,2,2.00
01/21/2003,04:49,824.00,824.00,824.00,824.00,0,10,10.00
01/21/2003,04:50,824.00,824.00,823.75,823.75,0,3,3.00
01/21/2003,04:51,823.75,823.75,821.50,822.75,10,166,176.00
01/21/2003,04:52,822.50,823.00,822.50,822.75,15,81,96.00
01/21/2003,04:53,823.25,823.25,823.00,823.00,1,5,6.00
01/21/2003,04:54,823.00,823.00,823.00,823.00,0,2,2.00
01/21/2003,04:55,823.00,823.00,823.00,823.00,0,13,13.00
01/21/2003,04:56,823.00,823.00,823.00,823.00,0,2,2.00
01/21/2003,04:57,823.00,823.00,823.00,823.00,0,10,10.00
01/21/2003,04:58,823.25,823.25,823.25,823.25,5,0,5.00
01/21/2003,04:59,823.25,823.25,823.25,823.25,10,0,10.00
01/21/2003,05:00,823.50,823.50,823.50,823.50,15,0,15.00
01/21/2003,05:01,823.25,823.25,823.25,823.25,0,33,33.00
01/21/2003,05:02,823.25,823.25,823.00,823.00,1,3,4.00
01/21/2003,05:03,823.00,823.00,823.00,823.00,0,18,18.00
01/21/2003,05:04,823.25,823.75,823.25,823.75,151,0,151.00
01/21/2003,05:05,823.75,823.75,823.75,823.75,8,0,8.00
01/21/2003,05:06,823.50,823.50,823.25,823.25,0,7,7.00
01/21/2003,05:08,823.50,823.50,823.50,823.50,11,0,11.00
01/21/2003,05:10,823.25,823.25,823.25,823.25,0,17,17.00
01/21/2003,05:11,823.50,823.50,823.50,823.50,16,0,16.00
01/21/2003,05:12,823.50,823.50,823.50,823.50,1,0,1.00
01/21/2003,05:13,823.50,823.50,823.50,823.50,4,0,4.00
01/21/2003,05:14,823.50,823.50,823.50,823.50,17,0,17.00
01/21/2003,05:16,823.25,823.25,823.25,823.25,0,7,7.00
01/21/2003,05:17,823.25,823.25,823.25,823.25,0,18,18.00
01/21/2003,05:18,823.25,823.25,823.25,823.25,0,1,1.00
01/21/2003,05:19,823.50,823.50,823.50,823.50,5,0,5.00
01/21/2003,05:21,823.50,823.50,823.25,823.25,2,15,17.00
01/21/2003,05:24,823.25,823.50,823.25,823.50,2,2,4.00
01/21/2003,05:25,823.50,823.50,823.50,823.50,14,0,14.00
01/21/2003,05:26,823.50,823.50,823.25,823.25,4,4,8.00
01/21/2003,05:27,823.25,823.25,823.25,823.25,0,25,25.00
01/21/2003,05:29,823.25,823.50,823.25,823.25,2,8,10.00
01/21/2003,05:30,823.50,823.50,823.00,823.25,12,6,18.00
01/21/2003,05:31,823.00,823.00,823.00,823.00,0,3,3.00
01/21/2003,05:32,823.00,823.00,823.00,823.00,0,7,7.00
01/21/2003,05:33,823.00,823.00,823.00,823.00,0,9,9.00
01/21/2003,05:34,823.00,823.00,823.00,823.00,0,22,22.00
01/21/2003,05:35,823.00,823.00,823.00,823.00,0,1,1.00
01/21/2003,05:36,823.25,823.25,823.25,823.25,2,0,2.00
01/21/2003,05:37,823.25,823.25,823.25,823.25,8,0,8.00
01/21/2003,05:38,823.25,823.25,823.25,823.25,4,0,4.00
01/21/2003,05:40,823.00,823.00,823.00,823.00,0,4,4.00
01/21/2003,05:42,823.25,823.25,823.25,823.25,7,0,7.00
01/21/2003,05:43,823.25,823.25,823.25,823.25,6,0,6.00
01/21/2003,05:44,823.25,823.25,823.25,823.25,6,0,6.00
01/21/2003,05:45,823.50,823.50,823.00,823.00,2,3,5.00
01/21/2003,05:46,823.50,823.50,823.00,823.00,1,4,5.00
01/21/2003,05:47,823.00,823.00,822.75,822.75,0,37,37.00
01/21/2003,05:48,822.75,822.75,822.75,822.75,0,3,3.00
01/21/2003,05:49,823.00,823.00,822.75,823.00,16,1,17.00
01/21/2003,05:50,823.00,823.00,823.00,823.00,1,0,1.00
01/21/2003,05:51,823.25,823.25,823.25,823.25,2,0,2.00
01/21/2003,05:52,823.00,823.00,823.00,823.00,0,4,4.00
01/21/2003,05:53,823.00,823.00,823.00,823.00,0,1,1.00
01/21/2003,05:54,823.00,823.00,823.00,823.00,0,134,134.00
01/21/2003,05:55,823.00,823.50,823.00,823.25,13,18,31.00
01/21/2003,05:56,823.25,823.25,823.00,823.00,6,10,16.00
01/21/2003,05:57,823.00,823.00,822.75,822.75,0,8,8.00
01/21/2003,05:58,823.00,823.00,822.75,822.75,3,2,5.00
01/21/2003,05:59,823.00,823.00,822.75,822.75,1,33,34.00
01/21/2003,06:00,822.75,823.00,822.50,823.00,16,10,26.00
01/21/2003,06:01,823.00,823.00,822.75,823.00,9,2,11.00
01/21/2003,06:02,823.00,823.25,823.00,823.25,20,0,20.00
01/21/2003,06:03,823.00,823.00,822.75,822.75,0,16,16.00
01/21/2003,06:04,823.00,823.00,823.00,823.00,1,0,1.00
01/21/2003,06:05,823.00,823.00,822.75,822.75,1,14,15.00
01/21/2003,06:06,822.75,823.00,822.75,823.00,5,4,9.00
01/21/2003,06:07,823.00,823.00,822.75,823.00,30,1,31.00
01/21/2003,06:08,823.00,823.00,823.00,823.00,4,0,4.00
01/21/2003,06:09,823.00,823.00,823.00,823.00,5,0,5.00
01/21/2003,06:12,823.00,823.25,823.00,823.00,4,5,9.00
01/21/2003,06:13,823.00,823.00,823.00,823.00,0,17,17.00
01/21/2003,06:14,823.00,823.00,823.00,823.00,0,5,5.00
01/21/2003,06:15,823.00,823.00,822.75,822.75,0,28,28.00
01/21/2003,06:16,822.50,822.50,822.25,822.25,0,43,43.00
01/21/2003,06:17,822.25,822.25,821.75,822.00,11,57,68.00
01/21/2003,06:18,822.00,822.00,821.50,821.50,68,64,132.00
01/21/2003,06:19,821.50,821.75,821.50,821.75,18,2,20.00
01/21/2003,06:20,822.00,822.00,822.00,822.00,51,0,51.00
01/21/2003,06:21,822.00,822.00,822.00,822.00,13,0,13.00
01/21/2003,06:22,822.00,822.00,822.00,822.00,8,0,8.00
01/21/2003,06:23,822.00,822.00,822.00,822.00,3,0,3.00
01/21/2003,06:24,822.00,822.00,822.00,822.00,21,0,21.00
01/21/2003,06:25,821.75,821.75,821.75,821.75,0,2,2.00
01/21/2003,06:26,822.00,822.00,821.75,821.75,3,20,23.00
01/21/2003,06:27,821.75,821.75,821.50,821.75,6,15,21.00
01/21/2003,06:28,821.50,821.75,821.50,821.75,6,2,8.00
01/21/2003,06:29,821.75,821.75,821.75,821.75,1,0,1.00
01/21/2003,06:30,821.75,821.75,821.50,821.50,2,81,83.00
01/21/2003,06:31,821.50,821.75,821.00,821.25,88,56,144.00
01/21/2003,06:32,821.25,821.25,820.75,821.00,2,113,115.00
01/21/2003,06:33,820.75,821.25,820.25,821.25,48,84,132.00
01/21/2003,06:34,821.25,821.25,821.00,821.00,11,1,12.00
01/21/2003,06:35,821.00,821.00,820.75,820.75,0,23,23.00
01/21/2003,06:36,821.00,821.00,820.75,821.00,5,15,20.00
01/21/2003,06:37,821.00,821.25,820.75,821.25,5,1,6.00
01/21/2003,06:38,821.25,821.25,821.25,821.25,8,0,8.00
01/21/2003,06:39,821.25,821.50,820.75,820.75,12,94,106.00
01/21/2003,06:40,820.75,820.75,820.25,820.25,2,57,59.00
01/21/2003,06:41,820.25,820.50,820.00,820.50,20,53,73.00
01/21/2003,06:42,820.50,820.75,820.50,820.75,89,0,89.00
01/21/2003,06:43,821.00,821.00,821.00,821.00,22,0,22.00
01/21/2003,06:44,821.00,821.25,820.75,821.00,24,6,30.00
01/21/2003,06:45,821.00,821.00,821.00,821.00,1,0,1.00
01/21/2003,06:46,821.00,821.00,820.75,820.75,2,10,12.00
01/21/2003,06:47,820.75,820.75,820.50,820.50,0,6,6.00
01/21/2003,06:48,820.75,820.75,820.75,820.75,21,0,21.00
01/21/2003,06:49,820.75,821.00,820.75,821.00,15,0,15.00
01/21/2003,06:50,821.25,821.25,820.75,821.00,3,26,29.00
01/21/2003,06:51,821.00,821.00,820.50,820.50,8,27,35.00
01/21/2003,06:52,820.50,820.75,820.50,820.50,5,43,48.00
01/21/2003,06:53,820.50,820.75,820.50,820.75,21,7,28.00
01/21/2003,06:54,820.75,821.25,820.75,821.25,99,2,101.00
01/21/2003,06:55,821.25,821.25,821.00,821.25,13,32,45.00
01/21/2003,06:56,821.00,821.00,821.00,821.00,0,8,8.00
01/21/2003,06:57,821.00,821.00,821.00,821.00,0,1,1.00
01/21/2003,06:58,821.00,821.00,821.00,821.00,0,115,115.00
01/21/2003,06:59,821.00,821.00,820.50,820.50,0,134,134.00
01/21/2003,07:00,820.50,820.75,820.50,820.50,1,47,48.00
01/21/2003,07:01,820.50,820.75,820.25,820.25,12,122,134.00
01/21/2003,07:02,820.25,820.25,820.25,820.25,0,6,6.00
01/21/2003,07:03,820.00,820.50,820.00,820.50,45,68,113.00
01/21/2003,07:04,820.25,820.50,820.00,820.00,7,29,36.00
01/21/2003,07:05,820.25,820.25,820.00,820.00,2,67,69.00
01/21/2003,07:06,820.25,820.50,820.25,820.25,50,2,52.00
01/21/2003,07:07,820.25,820.50,820.25,820.50,61,15,76.00
01/21/2003,07:08,820.50,820.75,820.50,820.50,76,29,105.00
01/21/2003,07:09,821.00,821.00,820.75,821.00,6,2,8.00
01/21/2003,07:10,820.75,821.25,820.75,821.00,34,15,49.00
01/21/2003,07:11,821.00,821.00,820.75,820.75,0,22,22.00
01/21/2003,07:12,820.75,820.75,820.75,820.75,0,26,26.00
01/21/2003,07:13,820.75,821.00,820.75,820.75,4,47,51.00
01/21/2003,07:14,820.75,821.00,820.75,821.00,2,6,8.00
01/21/2003,07:15,820.75,821.00,820.75,821.00,5,37,42.00
01/21/2003,07:16,820.75,820.75,820.75,820.75,0,1,1.00
01/21/2003,07:17,820.75,820.75,820.75,820.75,0,12,12.00
01/21/2003,07:18,820.50,820.50,820.50,820.50,0,112,112.00
01/21/2003,07:19,820.50,820.75,820.50,820.50,6,102,108.00
01/21/2003,07:20,820.50,820.50,820.25,820.50,50,110,160.00
01/21/2003,07:21,820.25,820.50,820.25,820.50,44,3,47.00
01/21/2003,07:22,820.50,821.00,820.50,821.00,134,8,142.00
01/21/2003,07:23,820.75,820.75,820.50,820.75,55,44,99.00
01/21/2003,07:24,820.75,821.00,820.75,820.75,38,19,57.00
01/21/2003,07:25,820.75,821.00,820.75,820.75,1,74,75.00
01/21/2003,07:26,820.75,820.75,820.50,820.50,71,28,99.00
01/21/2003,07:27,820.75,820.75,820.75,820.75,30,0,30.00
01/21/2003,07:28,820.75,820.75,820.50,820.50,45,7,52.00
01/21/2003,07:29,820.75,821.00,820.75,820.75,50,6,56.00
01/21/2003,07:30,820.75,821.00,820.50,820.50,32,114,146.00
01/21/2003,07:31,820.75,822.75,820.75,822.75,356,216,572.00
01/21/2003,07:32,822.75,823.00,821.25,821.50,116,342,458.00
01/21/2003,07:33,821.25,821.25,819.75,820.75,94,203,297.00
01/21/2003,07:34,820.75,820.75,820.25,820.25,53,39,92.00
01/21/2003,07:35,820.25,820.50,820.00,820.25,88,28,116.00
01/21/2003,07:36,820.25,820.50,820.00,820.25,37,11,48.00
01/21/2003,07:37,820.25,820.50,820.00,820.25,14,9,23.00
01/21/2003,07:38,820.50,820.50,820.00,820.50,49,30,79.00
01/21/2003,07:39,820.50,820.50,820.25,820.50,103,4,107.00
01/21/2003,07:40,820.50,820.75,820.50,820.50,12,23,35.00
01/21/2003,07:41,820.50,820.75,820.25,820.75,28,29,57.00
01/21/2003,07:42,820.75,820.75,820.25,820.25,1,39,40.00
01/21/2003,07:43,820.25,820.75,820.25,820.50,59,23,82.00
01/21/2003,07:44,820.50,820.75,820.25,820.50,47,78,125.00
01/21/2003,07:45,820.25,820.75,820.25,820.75,143,7,150.00
01/21/2003,07:46,821.00,821.50,821.00,821.25,185,45,230.00
01/21/2003,07:47,821.50,821.50,821.50,821.50,71,0,71.00
01/21/2003,07:48,821.50,822.00,821.50,821.75,166,12,178.00
01/21/2003,07:49,821.75,822.25,821.75,822.25,170,40,210.00
01/21/2003,07:50,822.25,823.00,822.00,823.00,307,55,362.00
01/21/2003,07:51,823.00,823.25,822.50,822.75,63,105,168.00
01/21/2003,07:52,822.75,823.25,822.75,823.00,158,55,213.00
01/21/2003,07:53,823.00,823.25,822.75,823.00,22,144,166.00
01/21/2003,07:54,823.00,824.00,823.00,823.50,194,76,270.00
01/21/2003,07:55,823.75,824.00,823.25,823.75,216,202,418.00
01/21/2003,07:56,823.75,824.25,823.25,823.75,286,134,420.00
01/21/2003,07:57,823.75,823.75,823.75,823.75,0,12,12.00
01/21/2003,07:58,823.50,824.00,823.50,823.50,34,111,145.00
01/21/2003,07:59,823.75,824.00,823.50,824.00,125,75,200.00
01/21/2003,08:00,824.00,824.25,823.75,824.00,21,17,38.00
01/21/2003,08:01,824.00,824.00,823.50,824.00,14,60,74.00
01/21/2003,08:02,824.00,824.00,823.75,824.00,46,1,47.00
01/21/2003,08:03,824.00,824.00,823.75,824.00,21,9,30.00
01/21/2003,08:04,823.75,824.25,823.75,824.00,84,10,94.00
01/21/2003,08:05,824.00,824.25,823.75,823.75,4,21,25.00
01/21/2003,08:06,823.75,824.00,823.50,823.50,6,48,54.00
01/21/2003,08:07,823.75,823.75,823.50,823.75,50,3,53.00
01/21/2003,08:08,823.75,823.75,823.25,823.25,44,77,121.00
01/21/2003,08:09,823.50,823.50,823.00,823.00,6,17,23.00
01/21/2003,08:10,823.00,823.25,823.00,823.00,9,51,60.00
01/21/2003,08:11,822.75,823.00,822.75,822.75,5,43,48.00
01/21/2003,08:12,822.75,823.00,822.50,823.00,40,40,80.00
01/21/2003,08:13,823.25,823.50,823.25,823.25,51,11,62.00
01/21/2003,08:14,823.25,823.50,823.00,823.50,1,24,25.00
01/21/2003,08:15,823.25,823.50,823.00,823.50,65,58,123.00
01/21/2003,08:16,823.50,823.50,823.25,823.50,62,13,75.00
01/21/2003,08:17,823.50,824.00,823.50,824.00,70,1,71.00
01/21/2003,08:18,823.75,824.00,823.75,823.75,30,9,39.00
01/21/2003,08:19,824.00,824.00,823.75,823.75,9,56,65.00
01/21/2003,08:20,823.75,824.00,823.50,823.50,1,9,10.00
01/21/2003,08:21,823.75,823.75,823.50,823.50,1,27,28.00
01/21/2003,08:22,823.50,824.00,823.50,824.00,73,38,111.00
01/21/2003,08:23,824.00,824.25,824.00,824.25,217,0,217.00
01/21/2003,08:24,824.25,824.25,824.00,824.00,82,91,173.00
01/21/2003,08:25,823.75,824.00,823.75,824.00,51,112,163.00
01/21/2003,08:26,824.00,824.00,823.50,823.50,26,51,77.00
01/21/2003,08:27,823.50,824.25,823.50,824.25,383,27,410.00
01/21/2003,08:28,824.25,824.50,824.00,824.25,216,154,370.00
01/21/2003,08:29,824.25,824.25,824.00,824.00,123,54,177.00
01/21/2003,08:30,824.25,824.75,824.00,824.50,791,208,999.00
01/21/2003,08:31,824.50,825.00,823.75,824.00,1051,1568,2619.00
01/21/2003,08:32,824.00,824.25,823.25,823.25,655,1006,1661.00
01/21/2003,08:33,823.25,823.75,822.75,823.75,744,736,1480.00
01/21/2003,08:34,823.75,824.25,823.50,824.00,832,844,1676.00
01/21/2003,08:35,824.00,824.25,823.00,823.25,811,1021,1832.00
01/21/2003,08:36,823.25,824.00,822.75,823.50,662,920,1582.00
01/21/2003,08:37,823.50,824.00,823.25,824.00,838,255,1093.00
01/21/2003,08:38,824.00,824.75,823.75,824.75,1991,1271,3262.00
01/21/2003,08:39,824.50,825.00,824.25,824.25,1138,1281,2419.00
01/21/2003,08:40,824.25,824.75,824.00,824.25,847,780,1627.00
01/21/2003,08:41,824.25,824.50,823.50,823.75,361,1176,1537.00
01/21/2003,08:42,823.75,824.00,823.50,824.00,1284,708,1992.00
01/21/2003,08:43,824.00,824.25,823.50,824.00,1818,819,2637.00
01/21/2003,08:44,824.00,824.00,822.75,823.00,216,1591,1807.00
01/21/2003,08:45,822.75,823.00,821.75,821.75,910,2603,3513.00
01/21/2003,08:46,822.00,822.00,821.25,821.75,1672,1295,2967.00
01/21/2003,08:47,821.75,822.00,821.50,821.75,1032,613,1645.00
01/21/2003,08:48,821.75,822.25,821.50,822.25,983,382,1365.00
01/21/2003,08:49,822.25,822.50,822.00,822.25,686,1169,1855.00
01/21/2003,08:50,822.25,822.50,821.75,822.25,749,755,1504.00
01/21/2003,08:51,822.00,822.50,821.75,821.75,652,843,1495.00
01/21/2003,08:52,821.75,822.50,821.50,822.50,1466,664,2130.00
01/21/2003,08:53,822.50,822.75,822.25,822.25,630,584,1214.00
01/21/2003,08:54,822.25,822.25,821.00,821.50,1072,3325,4397.00
01/21/2003,08:55,821.25,821.75,820.50,820.50,1138,1840,2978.00
01/21/2003,08:56,820.75,820.75,820.25,820.50,1144,1145,2289.00
01/21/2003,08:57,820.50,820.75,819.75,820.50,1181,1305,2486.00
01/21/2003,08:58,820.25,820.75,820.25,820.75,1242,636,1878.00
01/21/2003,08:59,820.75,821.25,820.50,821.25,977,497,1474.00
01/21/2003,09:00,821.00,821.25,820.50,820.75,259,860,1119.00
01/21/2003,09:01,820.75,821.00,819.75,820.25,954,1185,2139.00
01/21/2003,09:02,820.25,821.00,820.25,820.75,995,649,1644.00
01/21/2003,09:03,820.75,821.00,819.50,819.50,936,1317,2253.00
01/21/2003,09:04,819.50,819.75,818.75,818.75,605,2439,3044.00
01/21/2003,09:05,818.50,819.00,818.25,818.75,1906,1258,3164.00
01/21/2003,09:06,818.50,819.00,818.25,818.25,491,1031,1522.00
01/21/2003,09:07,818.25,818.75,817.75,817.75,863,1340,2203.00
01/21/2003,09:08,817.75,818.50,817.50,818.00,1544,1158,2702.00
01/21/2003,09:09,818.00,818.75,818.00,818.00,754,783,1537.00
01/21/2003,09:10,818.25,818.25,817.25,817.50,1465,2414,3879.00
01/21/2003,09:11,817.50,817.75,817.00,817.50,1581,1421,3002.00
01/21/2003,09:12,817.50,818.25,817.25,818.25,1014,510,1524.00
01/21/2003,09:13,818.00,818.75,818.00,818.25,1425,757,2182.00
01/21/2003,09:14,818.50,818.50,818.00,818.50,994,248,1242.00
01/21/2003,09:15,818.50,819.00,818.50,818.75,1279,1473,2752.00
01/21/2003,09:16,818.75,819.50,818.75,819.25,1485,533,2018.00
01/21/2003,09:17,819.50,819.75,819.00,819.50,872,770,1642.00
01/21/2003,09:18,819.50,819.50,818.75,819.25,524,1283,1807.00
01/21/2003,09:19,819.00,819.50,818.50,818.50,624,1208,1832.00
01/21/2003,09:20,818.50,819.00,818.25,819.00,529,753,1282.00
01/21/2003,09:21,818.75,819.50,818.50,819.25,1231,282,1513.00
01/21/2003,09:22,819.25,820.25,819.25,820.25,1652,1064,2716.00
01/21/2003,09:23,820.25,820.50,820.00,820.25,1233,411,1644.00
01/21/2003,09:24,820.25,820.25,819.75,820.00,355,594,949.00
01/21/2003,09:25,819.75,820.00,819.75,820.00,318,564,882.00
01/21/2003,09:26,819.75,820.00,819.50,819.50,243,947,1190.00
01/21/2003,09:27,819.25,819.50,819.00,819.25,744,556,1300.00
01/21/2003,09:28,819.00,819.75,818.75,819.00,881,934,1815.00
01/21/2003,09:29,819.00,819.00,818.25,818.75,1067,1311,2378.00
01/21/2003,09:30,818.50,818.75,817.75,817.75,291,1541,1832.00
01/21/2003,09:31,817.75,818.00,816.50,816.75,1209,2970,4179.00
01/21/2003,09:32,816.75,817.25,816.00,816.50,1918,2658,4576.00
01/21/2003,09:33,816.75,817.00,816.25,817.00,700,908,1608.00
01/21/2003,09:34,817.00,817.25,816.50,817.25,1119,576,1695.00
01/21/2003,09:35,817.25,817.75,817.00,817.50,1266,481,1747.00
01/21/2003,09:36,817.50,817.75,817.25,817.50,649,511,1160.00
01/21/2003,09:37,817.75,817.75,817.25,817.50,325,307,632.00
01/21/2003,09:38,817.25,818.00,817.00,817.75,1122,635,1757.00
01/21/2003,09:39,817.75,818.75,817.75,818.50,1943,543,2486.00
01/21/2003,09:40,818.50,818.75,817.75,817.75,190,1398,1588.00
01/21/2003,09:41,817.75,818.00,816.75,817.00,845,2293,3138.00
01/21/2003,09:42,817.00,817.25,816.00,816.75,1244,1808,3052.00
01/21/2003,09:43,816.50,816.75,816.00,816.00,558,1640,2198.00
01/21/2003,09:44,816.00,816.75,815.75,816.50,1578,1551,3129.00
01/21/2003,09:45,816.75,817.00,816.25,816.25,654,1128,1782.00
01/21/2003,09:46,816.25,816.50,815.50,815.75,1033,1557,2590.00
01/21/2003,09:47,815.75,815.75,815.25,815.50,1372,1565,2937.00
01/21/2003,09:48,815.50,816.00,815.00,815.50,1605,1371,2976.00
01/21/2003,09:49,815.50,815.75,815.00,815.25,1035,1691,2726.00
01/21/2003,09:50,815.25,815.50,815.00,815.50,846,1177,2023.00
01/21/2003,09:51,815.50,816.00,815.50,815.75,870,718,1588.00
01/21/2003,09:52,815.75,816.00,815.25,815.75,1142,1099,2241.00
01/21/2003,09:53,816.00,816.25,815.75,815.75,764,230,994.00
01/21/2003,09:54,815.75,816.00,815.00,815.25,457,790,1247.00
01/21/2003,09:55,815.00,815.50,814.50,814.50,753,1490,2243.00
01/21/2003,09:56,814.50,814.50,813.50,814.00,1928,2005,3933.00
01/21/2003,09:57,813.75,814.00,813.25,813.50,1180,1696,2876.00
01/21/2003,09:58,813.50,814.00,813.25,814.00,1214,399,1613.00
01/21/2003,09:59,814.00,814.25,814.00,814.25,312,331,643.00
01/21/2003,10:00,814.25,814.50,814.00,814.25,957,267,1224.00
01/21/2003,10:01,814.50,815.00,814.25,815.00,1025,379,1404.00
01/21/2003,10:02,815.00,815.00,814.50,814.75,520,491,1011.00
01/21/2003,10:03,814.75,815.00,814.50,814.75,36,662,698.00
01/21/2003,10:04,814.50,814.75,814.25,814.75,618,327,945.00
01/21/2003,10:05,814.75,815.00,814.50,815.00,274,110,384.00
01/21/2003,10:06,815.00,815.00,814.50,815.00,671,323,994.00
01/21/2003,10:07,814.75,815.00,814.25,814.75,371,542,913.00
01/21/2003,10:08,814.75,815.00,814.25,814.75,447,311,758.00
01/21/2003,10:09,814.50,814.50,813.25,813.75,995,2687,3682.00
01/21/2003,10:10,813.75,814.00,813.25,813.75,764,825,1589.00
01/21/2003,10:11,813.75,814.00,813.25,814.00,722,749,1471.00
01/21/2003,10:12,814.00,814.25,813.75,813.75,444,270,714.00
01/21/2003,10:13,814.00,814.25,813.75,814.00,229,117,346.00
01/21/2003,10:14,814.25,814.25,813.25,813.75,761,695,1456.00
01/21/2003,10:15,813.75,814.75,813.75,814.75,2100,208,2308.00
01/21/2003,10:16,814.50,815.75,814.50,815.50,1671,513,2184.00
01/21/2003,10:17,815.25,815.50,815.00,815.25,378,717,1095.00
01/21/2003,10:18,815.25,815.25,814.75,815.00,101,316,417.00
01/21/2003,10:19,815.00,815.00,814.25,814.50,359,1128,1487.00
01/21/2003,10:20,814.75,814.75,814.25,814.75,443,297,740.00
01/21/2003,10:21,814.50,815.25,814.50,815.25,823,202,1025.00
01/21/2003,10:22,815.25,815.25,814.75,815.00,529,506,1035.00
01/21/2003,10:23,815.00,815.25,814.25,814.50,475,760,1235.00
01/21/2003,10:24,814.25,814.50,813.00,813.50,1009,1655,2664.00
01/21/2003,10:25,813.50,813.75,813.25,813.75,632,566,1198.00
01/21/2003,10:26,813.75,814.25,813.50,814.00,861,692,1553.00
01/21/2003,10:27,814.25,814.25,813.75,813.75,28,304,332.00
01/21/2003,10:28,813.75,814.00,813.25,813.25,711,1114,1825.00
01/21/2003,10:29,813.25,814.00,812.75,813.75,1426,1104,2530.00
01/21/2003,10:30,813.75,814.25,813.50,813.75,783,743,1526.00
01/21/2003,10:31,813.75,813.75,812.25,812.50,877,3374,4251.00
01/21/2003,10:32,812.25,813.50,812.25,813.25,1293,733,2026.00
01/21/2003,10:33,813.25,813.50,813.00,813.25,288,800,1088.00
01/21/2003,10:34,813.00,813.50,812.75,813.25,371,926,1297.00
01/21/2003,10:35,813.25,813.50,813.00,813.25,192,236,428.00
01/21/2003,10:36,813.25,813.50,813.25,813.50,110,221,331.00
01/21/2003,10:37,813.25,813.75,813.25,813.50,527,143,670.00
01/21/2003,10:38,813.50,813.75,813.00,813.25,113,439,552.00
01/21/2003,10:39,813.00,813.25,812.75,813.25,388,336,724.00
01/21/2003,10:40,813.25,813.50,812.50,813.00,237,558,795.00
01/21/2003,10:41,813.00,813.00,812.25,812.25,235,624,859.00
01/21/2003,10:42,812.25,812.75,812.25,812.25,788,560,1348.00
01/21/2003,10:43,812.25,813.00,812.25,812.75,521,319,840.00
01/21/2003,10:44,812.75,813.25,812.50,813.00,624,393,1017.00
01/21/2003,10:45,813.00,813.50,813.00,813.25,358,344,702.00
01/21/2003,10:46,813.25,813.75,813.00,813.50,556,167,723.00
01/21/2003,10:47,813.50,813.75,813.00,813.25,320,288,608.00
01/21/2003,10:48,813.25,813.25,812.50,812.75,225,469,694.00
01/21/2003,10:49,812.50,813.00,812.50,813.00,480,395,875.00
01/21/2003,10:50,812.75,813.50,812.75,813.50,454,271,725.00
01/21/2003,10:51,813.50,814.00,813.25,814.00,944,625,1569.00
01/21/2003,10:52,814.00,814.50,813.75,814.25,799,488,1287.00
01/21/2003,10:53,814.25,814.75,814.00,814.25,1243,629,1872.00
01/21/2003,10:54,814.25,814.50,814.25,814.50,142,54,196.00
01/21/2003,10:55,814.25,814.50,813.75,814.00,80,709,789.00
01/21/2003,10:56,814.00,814.25,813.75,814.25,889,96,985.00
01/21/2003,10:57,814.25,815.25,814.25,814.75,1226,222,1448.00
01/21/2003,10:58,814.75,815.00,814.50,814.75,199,235,434.00
01/21/2003,10:59,815.00,815.00,814.25,814.50,197,530,727.00
01/21/2003,11:00,814.75,815.25,814.50,815.25,866,456,1322.00
01/21/2003,11:01,815.25,815.75,815.00,815.50,1552,376,1928.00
01/21/2003,11:02,815.50,815.75,815.00,815.50,650,686,1336.00
01/21/2003,11:03,815.25,815.75,814.50,814.50,348,1037,1385.00
01/21/2003,11:04,814.50,814.75,814.25,814.50,303,514,817.00
01/21/2003,11:05,814.50,814.75,814.25,814.50,408,256,664.00
01/21/2003,11:06,814.50,814.75,814.25,814.50,215,82,297.00
01/21/2003,11:07,814.25,814.75,814.25,814.50,239,103,342.00
01/21/2003,11:08,814.50,814.75,814.25,814.75,408,146,554.00
01/21/2003,11:09,814.75,815.25,814.75,815.00,628,301,929.00
01/21/2003,11:10,815.25,815.50,815.00,815.00,273,201,474.00
01/21/2003,11:11,815.00,815.25,814.75,815.00,151,852,1003.00
01/21/2003,11:12,815.00,815.25,814.50,814.75,81,722,803.00
01/21/2003,11:13,814.75,814.75,813.75,813.75,119,793,912.00
01/21/2003,11:14,813.75,814.50,813.75,814.25,396,177,573.00
01/21/2003,11:15,814.25,815.00,814.25,814.75,464,195,659.00
01/21/2003,11:16,814.75,816.00,814.75,816.00,1804,277,2081.00
01/21/2003,11:17,816.00,816.25,815.75,815.75,1400,643,2043.00
01/21/2003,11:18,815.75,816.25,815.75,816.00,509,207,716.00
01/21/2003,11:19,816.00,816.50,816.00,816.25,1280,351,1631.00
01/21/2003,11:20,816.25,816.50,816.00,816.00,454,524,978.00
01/21/2003,11:21,816.00,816.00,815.75,815.75,79,468,547.00
01/21/2003,11:22,816.00,816.25,815.75,816.25,458,390,848.00
01/21/2003,11:23,816.00,816.50,815.75,815.75,675,470,1145.00
01/21/2003,11:24,815.75,816.00,815.25,815.50,159,594,753.00
01/21/2003,11:25,815.25,815.50,815.25,815.25,101,85,186.00
01/21/2003,11:26,815.25,815.75,815.25,815.50,341,247,588.00
01/21/2003,11:27,815.50,816.25,815.50,816.25,498,199,697.00
01/21/2003,11:28,816.25,816.25,815.75,815.75,27,275,302.00
01/21/2003,11:29,815.75,815.75,814.50,814.50,241,1114,1355.00
01/21/2003,11:30,814.50,814.50,814.00,814.00,243,898,1141.00
01/21/2003,11:31,814.00,814.25,813.25,813.50,428,1475,1903.00
01/21/2003,11:32,813.25,813.75,813.00,813.25,430,748,1178.00
01/21/2003,11:33,813.25,813.50,813.00,813.25,124,307,431.00
01/21/2003,11:34,813.50,813.50,813.00,813.25,274,262,536.00
01/21/2003,11:35,813.50,813.50,813.00,813.50,154,237,391.00
01/21/2003,11:36,813.50,813.75,813.25,813.75,410,33,443.00
01/21/2003,11:37,813.75,813.75,813.50,813.75,81,213,294.00
01/21/2003,11:38,813.50,813.75,812.25,812.50,273,1533,1806.00
01/21/2003,11:39,812.50,813.00,812.00,812.75,648,689,1337.00
01/21/2003,11:40,813.00,814.00,812.75,813.75,1256,231,1487.00
01/21/2003,11:41,813.50,813.75,812.50,812.50,277,1083,1360.00
01/21/2003,11:42,812.50,812.75,812.00,812.75,514,536,1050.00
01/21/2003,11:43,812.75,813.25,812.50,813.00,435,245,680.00
01/21/2003,11:44,813.25,813.50,813.00,813.25,271,194,465.00
01/21/2003,11:45,813.50,813.50,813.00,813.25,191,84,275.00
01/21/2003,11:46,813.25,813.75,813.25,813.25,540,207,747.00
01/21/2003,11:47,813.25,813.75,813.25,813.25,162,627,789.00
01/21/2003,11:48,813.25,813.50,812.50,812.50,189,446,635.00
01/21/2003,11:49,812.50,812.75,812.25,812.75,708,514,1222.00
01/21/2003,11:50,812.75,813.50,812.75,813.50,608,80,688.00
01/21/2003,11:51,813.50,814.00,813.50,813.75,494,50,544.00
01/21/2003,11:52,814.00,814.25,813.75,813.75,364,330,694.00
01/21/2003,11:53,813.75,815.25,813.50,815.25,1983,222,2205.00
01/21/2003,11:54,815.25,816.50,815.25,816.00,2170,592,2762.00
01/21/2003,11:55,816.00,816.25,815.75,815.75,375,582,957.00
01/21/2003,11:56,815.75,816.00,815.00,815.00,194,1064,1258.00
01/21/2003,11:57,815.25,815.50,815.00,815.25,348,236,584.00
01/21/2003,11:58,815.25,815.75,815.00,815.75,737,548,1285.00
01/21/2003,11:59,815.75,815.75,815.50,815.75,175,61,236.00
01/21/2003,12:00,815.75,816.25,815.25,816.25,689,233,922.00
01/21/2003,12:01,816.25,816.75,816.00,816.75,1098,568,1666.00
01/21/2003,12:02,816.75,817.25,816.50,817.25,1472,697,2169.00
01/21/2003,12:03,817.00,817.50,817.00,817.00,836,731,1567.00
01/21/2003,12:04,817.00,817.50,816.75,817.00,637,788,1425.00
01/21/2003,12:05,817.00,817.00,816.25,816.25,296,484,780.00
01/21/2003,12:06,816.50,817.50,816.25,817.25,1361,892,2253.00
01/21/2003,12:07,817.25,817.25,816.75,816.75,283,467,750.00
01/21/2003,12:08,817.00,817.00,816.50,816.50,187,129,316.00
01/21/2003,12:09,816.50,816.75,816.25,816.25,81,206,287.00
01/21/2003,12:10,816.50,816.50,815.75,815.75,25,667,692.00
01/21/2003,12:11,815.75,816.25,815.75,816.25,200,150,350.00
01/21/2003,12:12,816.25,816.50,816.00,816.25,419,124,543.00
01/21/2003,12:13,816.50,816.75,816.25,816.50,327,112,439.00
01/21/2003,12:14,816.50,816.50,816.00,816.25,43,331,374.00
01/21/2003,12:15,816.25,816.25,816.00,816.00,241,164,405.00
01/21/2003,12:16,816.00,816.50,816.00,816.50,196,43,239.00
01/21/2003,12:17,816.50,816.75,816.25,816.75,435,272,707.00
01/21/2003,12:18,816.50,817.25,816.25,817.00,996,140,1136.00
01/21/2003,12:19,817.00,817.00,816.75,816.75,28,123,151.00
01/21/2003,12:20,816.75,817.00,816.25,816.25,274,599,873.00
01/21/2003,12:21,816.25,816.50,815.75,816.00,302,490,792.00
01/21/2003,12:22,816.00,816.25,815.50,815.50,80,457,537.00
01/21/2003,12:23,815.50,815.50,815.25,815.25,123,815,938.00
01/21/2003,12:24,815.50,816.00,815.25,815.75,353,88,441.00
01/21/2003,12:25,815.75,816.25,815.75,816.00,318,202,520.00
01/21/2003,12:26,816.00,816.25,816.00,816.00,40,31,71.00
01/21/2003,12:27,816.00,816.50,816.00,816.25,374,75,449.00
01/21/2003,12:28,816.50,816.75,816.00,816.25,284,222,506.00
01/21/2003,12:29,816.25,816.50,816.00,816.00,236,100,336.00
01/21/2003,12:30,816.00,816.50,815.75,816.50,176,184,360.00
01/21/2003,12:31,816.50,816.75,815.00,815.00,535,1468,2003.00
01/21/2003,12:32,815.25,815.50,814.75,815.25,480,539,1019.00
01/21/2003,12:33,815.25,815.50,814.75,815.00,181,565,746.00
01/21/2003,12:34,815.00,815.50,815.00,815.50,209,233,442.00
01/21/2003,12:35,815.50,815.75,815.25,815.50,236,208,444.00
01/21/2003,12:36,815.75,815.75,815.00,815.25,133,431,564.00
01/21/2003,12:37,815.25,815.50,815.25,815.50,399,14,413.00
01/21/2003,12:38,815.25,815.75,815.25,815.50,110,78,188.00
01/21/2003,12:39,815.50,815.75,815.50,815.50,82,16,98.00
01/21/2003,12:40,815.50,815.75,815.25,815.25,61,236,297.00
01/21/2003,12:41,815.25,815.75,815.25,815.25,55,270,325.00
01/21/2003,12:42,815.00,815.25,815.00,815.25,230,88,318.00
01/21/2003,12:43,815.25,815.25,815.00,815.00,21,111,132.00
01/21/2003,12:44,815.00,815.50,814.75,815.50,448,226,674.00
01/21/2003,12:45,815.25,815.75,815.00,815.00,152,209,361.00
01/21/2003,12:46,815.00,815.25,814.50,814.50,139,716,855.00
01/21/2003,12:47,814.75,814.75,814.25,814.75,501,460,961.00
01/21/2003,12:48,814.75,815.25,814.75,814.75,435,276,711.00
01/21/2003,12:49,814.75,815.00,814.50,814.50,58,239,297.00
01/21/2003,12:50,814.50,815.25,814.50,815.00,557,581,1138.00
01/21/2003,12:51,815.00,815.00,814.75,814.75,70,42,112.00
01/21/2003,12:52,814.75,815.00,814.75,815.00,122,11,133.00
01/21/2003,12:53,815.00,815.25,814.00,814.00,116,550,666.00
01/21/2003,12:54,814.25,814.75,814.00,814.75,537,379,916.00
01/21/2003,12:55,814.50,814.75,814.25,814.75,167,212,379.00
01/21/2003,12:56,814.75,815.00,814.50,815.00,159,39,198.00
01/21/2003,12:57,814.75,815.25,814.75,815.00,217,137,354.00
01/21/2003,12:58,815.00,815.00,814.75,814.75,25,217,242.00
01/21/2003,12:59,814.75,815.00,814.75,815.00,147,12,159.00
01/21/2003,13:00,814.75,815.00,814.50,814.75,102,63,165.00
01/21/2003,13:01,814.75,814.75,814.25,814.75,228,430,658.00
01/21/2003,13:02,814.50,814.50,814.25,814.25,142,233,375.00
01/21/2003,13:03,814.25,814.75,814.25,814.50,431,248,679.00
01/21/2003,13:04,814.50,814.50,814.25,814.50,253,10,263.00
01/21/2003,13:05,814.25,814.50,813.25,813.50,304,2021,2325.00
01/21/2003,13:06,813.50,814.00,813.25,814.00,850,69,919.00
01/21/2003,13:07,813.75,814.25,813.75,814.00,122,166,288.00
01/21/2003,13:08,813.75,814.00,813.50,814.00,207,207,414.00
01/21/2003,13:09,814.00,814.25,813.50,813.50,118,332,450.00
01/21/2003,13:10,813.75,813.75,813.00,813.25,521,1384,1905.00
01/21/2003,13:11,813.25,813.25,812.25,812.25,361,2036,2397.00
01/21/2003,13:12,812.50,813.25,812.25,813.25,1021,286,1307.00
01/21/2003,13:13,813.00,813.50,813.00,813.25,327,69,396.00
01/21/2003,13:14,813.25,813.50,813.25,813.50,34,277,311.00
01/21/2003,13:15,813.50,813.75,813.00,813.25,536,649,1185.00
01/21/2003,13:16,813.25,813.50,813.00,813.25,288,170,458.00
01/21/2003,13:17,813.25,813.75,813.00,813.75,332,22,354.00
01/21/2003,13:18,813.50,813.75,812.25,812.50,342,1155,1497.00
01/21/2003,13:19,812.50,812.50,811.50,812.25,1147,2173,3320.00
01/21/2003,13:20,812.00,812.75,811.75,812.25,814,1029,1843.00
01/21/2003,13:21,812.25,812.50,812.00,812.50,292,99,391.00
01/21/2003,13:22,812.50,812.75,812.25,812.50,381,537,918.00
01/21/2003,13:23,812.50,812.50,811.75,812.25,420,710,1130.00
01/21/2003,13:24,812.25,812.25,811.50,812.00,444,1224,1668.00
01/21/2003,13:25,811.75,812.25,811.75,812.00,305,445,750.00
01/21/2003,13:26,812.00,812.50,811.50,812.25,396,522,918.00
01/21/2003,13:27,812.25,812.75,812.25,812.50,331,493,824.00
01/21/2003,13:28,812.25,812.75,812.25,812.75,204,180,384.00
01/21/2003,13:29,812.75,813.25,812.50,813.00,1159,142,1301.00
01/21/2003,13:30,813.25,813.50,812.50,812.75,778,743,1521.00
01/21/2003,13:31,812.75,812.75,811.75,812.50,1408,1301,2709.00
01/21/2003,13:32,812.50,812.75,812.00,812.00,136,985,1121.00
01/21/2003,13:33,812.00,812.25,811.25,811.50,853,1365,2218.00
01/21/2003,13:34,811.50,812.50,811.50,812.50,829,321,1150.00
01/21/2003,13:35,812.25,812.75,812.00,812.25,569,495,1064.00
01/21/2003,13:36,812.50,813.00,812.00,812.00,782,588,1370.00
01/21/2003,13:37,812.25,812.50,811.50,812.00,797,868,1665.00
01/21/2003,13:38,812.00,812.50,811.50,812.50,858,380,1238.00
01/21/2003,13:39,812.25,812.50,812.25,812.50,123,311,434.00
01/21/2003,13:40,812.50,813.25,812.50,812.75,767,836,1603.00
01/21/2003,13:41,812.75,812.75,812.00,812.00,389,901,1290.00
01/21/2003,13:42,812.00,812.25,811.75,811.75,352,855,1207.00
01/21/2003,13:43,811.50,811.75,810.75,811.50,1227,2049,3276.00
01/21/2003,13:44,811.50,811.75,811.00,811.00,574,603,1177.00
01/21/2003,13:45,811.25,812.00,811.25,811.50,616,406,1022.00
01/21/2003,13:46,811.50,812.00,811.50,811.75,223,215,438.00
01/21/2003,13:47,811.75,812.00,811.00,811.25,443,968,1411.00
01/21/2003,13:48,811.25,812.00,811.00,811.75,912,466,1378.00
01/21/2003,13:49,811.75,812.00,811.50,811.75,368,443,811.00
01/21/2003,13:50,811.75,811.75,810.75,811.25,595,986,1581.00
01/21/2003,13:51,811.00,811.50,810.75,811.25,685,419,1104.00
01/21/2003,13:52,811.25,811.50,810.75,811.00,487,752,1239.00
01/21/2003,13:53,811.00,811.25,810.75,810.75,177,436,613.00
01/21/2003,13:54,810.75,811.25,810.50,811.00,562,243,805.00
01/21/2003,13:55,811.00,811.25,810.75,811.25,277,447,724.00
01/21/2003,13:56,811.25,811.25,810.00,810.25,427,1898,2325.00
01/21/2003,13:57,810.25,810.75,810.25,810.50,753,567,1320.00
01/21/2003,13:58,810.50,810.75,810.00,810.75,910,623,1533.00
01/21/2003,13:59,810.75,811.00,810.25,810.75,709,372,1081.00
01/21/2003,14:00,810.50,810.75,810.00,810.00,338,752,1090.00
01/21/2003,14:01,810.00,810.25,809.75,809.75,691,1391,2082.00
01/21/2003,14:02,809.75,810.00,809.50,810.00,404,800,1204.00
01/21/2003,14:03,809.75,810.25,809.25,809.25,728,1136,1864.00
01/21/2003,14:04,809.25,809.50,808.75,809.50,1556,1453,3009.00
01/21/2003,14:05,809.50,810.00,809.25,809.50,979,454,1433.00
01/21/2003,14:06,809.75,809.75,809.50,809.50,241,567,808.00
01/21/2003,14:07,809.75,810.00,809.50,809.75,744,290,1034.00
01/21/2003,14:08,809.75,810.00,809.50,809.75,189,185,374.00
01/21/2003,14:09,809.50,810.00,809.50,809.50,233,359,592.00
01/21/2003,14:10,809.50,809.75,809.00,809.50,389,573,962.00
01/21/2003,14:11,809.50,810.00,809.50,809.50,357,178,535.00
01/21/2003,14:12,809.50,810.00,809.50,810.00,528,240,768.00
01/21/2003,14:13,809.75,810.25,809.25,809.25,383,676,1059.00
01/21/2003,14:14,809.50,809.75,809.25,809.50,341,130,471.00
01/21/2003,14:15,809.25,809.50,808.75,809.25,972,939,1911.00
01/21/2003,14:16,809.00,809.25,808.75,809.00,363,566,929.00
01/21/2003,14:17,809.00,809.50,808.75,809.25,937,108,1045.00
01/21/2003,14:18,809.25,809.75,809.00,809.50,268,132,400.00
01/21/2003,14:19,809.50,809.50,809.00,809.50,316,416,732.00
01/21/2003,14:20,809.50,809.75,809.25,809.25,36,655,691.00
01/21/2003,14:21,809.25,809.75,809.00,809.75,342,204,546.00
01/21/2003,14:22,809.50,809.75,809.25,809.25,89,211,300.00
01/21/2003,14:23,809.50,809.50,808.25,808.25,1072,2907,3979.00
01/21/2003,14:24,808.50,808.50,807.25,807.50,1273,2673,3946.00
01/21/2003,14:25,807.25,807.75,807.25,807.75,966,658,1624.00
01/21/2003,14:26,807.75,807.75,807.25,807.50,450,394,844.00
01/21/2003,14:27,807.50,807.75,807.25,807.75,481,200,681.00
01/21/2003,14:28,807.50,808.00,807.50,808.00,796,247,1043.00
01/21/2003,14:29,808.00,808.25,807.75,808.00,704,391,1095.00
01/21/2003,14:30,808.25,808.25,807.50,807.50,188,982,1170.00
01/21/2003,14:31,807.50,807.75,807.25,807.75,771,655,1426.00
01/21/2003,14:32,807.75,808.25,807.75,808.25,514,54,568.00
01/21/2003,14:33,808.25,808.25,808.00,808.00,172,521,693.00
01/21/2003,14:34,808.00,808.25,807.25,807.25,70,619,689.00
01/21/2003,14:35,807.25,808.25,807.00,808.25,1488,539,2027.00
01/21/2003,14:36,808.25,808.25,807.75,808.25,535,316,851.00
01/21/2003,14:37,808.25,808.25,807.50,807.75,270,477,747.00
01/21/2003,14:38,807.75,808.00,807.25,807.75,613,894,1507.00
01/21/2003,14:39,807.75,808.00,807.75,807.75,57,157,214.00
01/21/2003,14:40,807.75,808.00,807.25,807.25,364,763,1127.00
01/21/2003,14:41,807.50,808.00,807.25,807.50,1139,726,1865.00
01/21/2003,14:42,807.25,808.00,807.25,807.50,626,690,1316.00
01/21/2003,14:43,807.25,807.75,807.00,807.50,357,927,1284.00
01/21/2003,14:44,807.75,807.75,807.00,807.25,353,412,765.00
01/21/2003,14:45,807.25,807.50,806.75,807.00,436,574,1010.00
01/21/2003,14:46,807.00,807.25,806.50,806.50,349,785,1134.00
01/21/2003,14:47,806.50,807.00,806.25,806.50,1304,1861,3165.00
01/21/2003,14:48,806.50,806.50,806.00,806.25,992,949,1941.00
01/21/2003,14:49,806.25,806.75,806.25,806.50,444,328,772.00
01/21/2003,14:50,806.50,806.75,806.25,806.75,763,1302,2065.00
01/21/2003,14:51,806.75,806.75,806.25,806.50,712,513,1225.00
01/21/2003,14:52,806.75,806.75,806.50,806.75,554,442,996.00
01/21/2003,14:53,806.75,807.25,806.50,807.25,1077,128,1205.00
01/21/2003,14:54,807.25,807.25,806.50,806.50,479,1026,1505.00
01/21/2003,14:55,806.75,807.00,806.50,806.75,356,723,1079.00
01/21/2003,14:56,806.75,807.00,806.50,807.00,313,340,653.00
01/21/2003,14:57,807.00,807.25,806.75,806.75,1089,522,1611.00
01/21/2003,14:58,807.00,807.00,806.00,806.25,605,1871,2476.00
01/21/2003,14:59,806.25,806.75,806.25,806.50,414,1928,2342.00
01/21/2003,15:00,806.25,806.50,806.00,806.25,534,1434,1968.00
01/21/2003,15:01,806.25,806.25,805.50,805.75,1239,2261,3500.00
01/21/2003,15:02,805.50,806.25,805.50,806.00,1384,693,2077.00
01/21/2003,15:03,806.00,806.00,805.75,806.00,264,297,561.00
01/21/2003,15:04,806.00,806.25,806.00,806.25,766,123,889.00
01/21/2003,15:05,806.25,806.25,806.00,806.00,119,68,187.00
01/21/2003,15:06,806.25,806.50,806.00,806.50,700,111,811.00
01/21/2003,15:07,806.25,806.50,806.25,806.25,261,187,448.00
01/21/2003,15:08,806.50,806.50,806.25,806.25,43,105,148.00
01/21/2003,15:09,806.25,806.50,805.75,806.00,444,1453,1897.00
01/21/2003,15:10,806.00,806.25,805.75,806.25,837,68,905.00
01/21/2003,15:11,806.25,806.50,806.00,806.00,400,295,695.00
01/21/2003,15:12,806.25,806.50,806.00,806.50,919,160,1079.00
01/21/2003,15:13,806.50,807.25,806.50,807.25,1216,134,1350.00
01/21/2003,15:14,807.25,807.50,807.00,807.25,1380,540,1920.00
01/21/2003,15:15,807.25,808.25,807.25,808.00,2434,871,3305.00
01/21/2003,15:16,807.75,808.00,807.75,808.00,8,15,23.00
01/21/2003,15:46,808.00,808.00,807.75,808.00,62,90,152.00
01/21/2003,15:47,807.75,808.25,807.75,807.75,58,59,117.00
01/21/2003,15:48,808.00,808.25,807.75,807.75,35,21,56.00
01/21/2003,15:49,807.75,808.00,807.50,807.50,1,48,49.00
01/21/2003,15:50,807.50,807.50,807.25,807.25,1,53,54.00
01/21/2003,15:51,807.25,807.25,806.75,807.00,9,77,86.00
01/21/2003,15:52,806.75,807.00,806.75,806.75,11,30,41.00
01/21/2003,15:53,806.75,807.00,806.75,806.75,6,20,26.00
01/21/2003,15:54,806.75,807.25,806.75,807.25,27,6,33.00
01/21/2003,15:55,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,15:56,807.25,807.25,807.25,807.25,4,0,4.00
01/21/2003,15:57,807.25,807.25,807.25,807.25,55,0,55.00
01/21/2003,15:58,807.25,807.50,807.25,807.25,5,10,15.00
01/21/2003,15:59,807.25,807.25,807.00,807.25,2,41,43.00
01/21/2003,16:00,807.00,807.50,807.00,807.00,97,60,157.00
01/21/2003,17:01,807.00,807.00,807.00,807.00,0,4,4.00
01/21/2003,17:03,806.75,806.75,806.75,806.75,0,5,5.00
01/21/2003,17:04,806.75,806.75,806.75,806.75,0,6,6.00
01/21/2003,17:05,806.75,806.75,806.75,806.75,0,1,1.00
01/21/2003,17:06,806.75,806.75,806.75,806.75,0,1,1.00
01/21/2003,17:07,806.75,807.00,806.75,807.00,2,7,9.00
01/21/2003,17:11,807.00,807.00,807.00,807.00,20,0,20.00
01/21/2003,17:14,807.00,807.00,807.00,807.00,4,0,4.00
01/21/2003,17:15,807.00,807.00,807.00,807.00,3,0,3.00
01/21/2003,17:16,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,17:19,807.00,807.00,807.00,807.00,4,0,4.00
01/21/2003,17:21,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,17:24,807.00,807.00,807.00,807.00,5,0,5.00
01/21/2003,17:25,807.00,807.00,806.75,806.75,1,2,3.00
01/21/2003,17:26,807.00,807.00,807.00,807.00,3,0,3.00
01/21/2003,17:28,807.00,807.00,807.00,807.00,2,0,2.00
01/21/2003,17:31,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,17:33,807.00,807.00,806.75,807.00,2,1,3.00
01/21/2003,17:34,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,17:37,807.25,807.25,807.25,807.25,2,0,2.00
01/21/2003,17:40,807.25,807.25,807.25,807.25,9,0,9.00
01/21/2003,17:41,807.25,807.50,807.25,807.25,14,1,15.00
01/21/2003,17:43,807.50,807.50,807.50,807.50,8,0,8.00
01/21/2003,17:45,807.75,807.75,807.75,807.75,1,0,1.00
01/21/2003,17:47,807.50,807.50,807.50,807.50,0,1,1.00
01/21/2003,17:49,807.50,807.50,807.25,807.25,0,3,3.00
01/21/2003,17:50,807.50,807.50,807.50,807.50,5,0,5.00
01/21/2003,17:51,807.50,807.50,807.50,807.50,4,0,4.00
01/21/2003,17:52,807.50,807.50,807.25,807.50,2,5,7.00
01/21/2003,17:53,807.50,807.50,807.50,807.50,12,0,12.00
01/21/2003,17:54,807.75,807.75,807.75,807.75,30,0,30.00
01/21/2003,17:55,808.00,808.00,808.00,808.00,28,0,28.00
01/21/2003,17:56,808.00,808.00,808.00,808.00,17,0,17.00
01/21/2003,18:00,808.00,808.00,808.00,808.00,9,0,9.00
01/21/2003,18:01,808.25,808.25,808.25,808.25,39,0,39.00
01/21/2003,18:02,808.50,808.50,808.25,808.25,55,1,56.00
01/21/2003,18:03,808.25,808.25,808.25,808.25,0,3,3.00
01/21/2003,18:04,808.25,808.25,808.25,808.25,0,5,5.00
01/21/2003,18:05,808.50,808.50,808.50,808.50,5,0,5.00
01/21/2003,18:06,808.25,808.50,808.25,808.50,1,1,2.00
01/21/2003,18:07,808.25,808.25,808.25,808.25,0,10,10.00
01/21/2003,18:08,808.00,808.25,808.00,808.00,1,11,12.00
01/21/2003,18:11,807.75,807.75,807.75,807.75,0,1,1.00
01/21/2003,18:13,807.75,807.75,807.50,807.50,0,16,16.00
01/21/2003,18:14,807.25,807.50,807.25,807.50,6,2,8.00
01/21/2003,18:15,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,18:16,807.25,807.75,807.25,807.75,6,7,13.00
01/21/2003,18:17,807.50,807.50,807.50,807.50,0,5,5.00
01/21/2003,18:18,807.50,807.50,807.50,807.50,0,2,2.00
01/21/2003,18:19,807.50,807.50,807.50,807.50,0,4,4.00
01/21/2003,18:20,807.50,807.50,807.50,807.50,0,10,10.00
01/21/2003,18:21,807.50,807.50,807.50,807.50,0,13,13.00
01/21/2003,18:22,807.75,807.75,807.75,807.75,1,0,1.00
01/21/2003,18:25,807.25,807.25,807.25,807.25,0,5,5.00
01/21/2003,18:26,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,18:27,807.50,807.50,807.50,807.50,6,0,6.00
01/21/2003,18:32,807.25,807.25,807.25,807.25,0,6,6.00
01/21/2003,18:33,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,18:34,807.00,807.00,807.00,807.00,0,5,5.00
01/21/2003,18:35,807.25,807.25,807.00,807.00,1,2,3.00
01/21/2003,18:36,807.25,807.25,807.25,807.25,3,0,3.00
01/21/2003,18:37,807.00,807.00,807.00,807.00,0,1,1.00
01/21/2003,18:40,807.25,807.25,807.25,807.25,2,0,2.00
01/21/2003,18:43,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,18:48,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,18:49,807.25,807.25,807.25,807.25,7,0,7.00
01/21/2003,18:51,807.50,807.50,807.50,807.50,26,0,26.00
01/21/2003,18:53,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,18:54,807.25,807.25,807.25,807.25,0,5,5.00
01/21/2003,18:55,807.00,807.00,807.00,807.00,0,27,27.00
01/21/2003,18:56,807.00,807.00,807.00,807.00,0,8,8.00
01/21/2003,18:57,807.00,807.00,807.00,807.00,0,3,3.00
01/21/2003,18:58,807.00,807.00,807.00,807.00,0,1,1.00
01/21/2003,18:59,807.00,807.00,806.75,806.75,0,18,18.00
01/21/2003,19:00,806.75,806.75,806.75,806.75,0,1,1.00
01/21/2003,19:01,807.00,807.00,806.75,806.75,5,7,12.00
01/21/2003,19:02,806.50,806.75,806.50,806.75,1,12,13.00
01/21/2003,19:03,806.75,806.75,806.75,806.75,20,0,20.00
01/21/2003,19:04,806.75,806.75,806.75,806.75,2,0,2.00
01/21/2003,19:05,807.00,807.00,807.00,807.00,8,0,8.00
01/21/2003,19:07,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:08,807.25,807.25,807.00,807.00,7,5,12.00
01/21/2003,19:09,806.75,806.75,806.75,806.75,0,7,7.00
01/21/2003,19:10,806.75,806.75,806.75,806.75,0,7,7.00
01/21/2003,19:11,806.75,806.75,806.50,806.75,55,17,72.00
01/21/2003,19:18,806.75,806.75,806.75,806.75,1,0,1.00
01/21/2003,19:21,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:24,806.75,806.75,806.75,806.75,0,2,2.00
01/21/2003,19:26,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:27,806.75,806.75,806.75,806.75,0,5,5.00
01/21/2003,19:28,807.00,807.00,807.00,807.00,4,0,4.00
01/21/2003,19:33,807.00,807.00,807.00,807.00,2,0,2.00
01/21/2003,19:36,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:41,807.00,807.00,807.00,807.00,13,0,13.00
01/21/2003,19:42,806.75,806.75,806.75,806.75,0,1,1.00
01/21/2003,19:43,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:44,807.00,807.00,807.00,807.00,2,0,2.00
01/21/2003,19:46,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:50,807.00,807.00,806.75,807.00,2,5,7.00
01/21/2003,19:51,806.75,807.00,806.75,807.00,40,5,45.00
01/21/2003,19:52,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,19:53,807.00,807.00,807.00,807.00,31,0,31.00
01/21/2003,19:54,807.00,807.00,806.75,806.75,1,2,3.00
01/21/2003,19:55,806.75,806.75,806.50,806.75,46,27,73.00
01/21/2003,19:56,806.75,807.00,806.75,807.00,106,0,106.00
01/21/2003,19:57,807.00,807.00,806.75,807.00,67,1,68.00
01/21/2003,19:58,807.00,807.00,807.00,807.00,32,0,32.00
01/21/2003,19:59,807.00,807.00,807.00,807.00,11,0,11.00
01/21/2003,20:05,807.00,807.00,807.00,807.00,13,0,13.00
01/21/2003,20:10,807.00,807.00,807.00,807.00,3,0,3.00
01/21/2003,20:11,807.00,807.00,806.75,806.75,3,24,27.00
01/21/2003,20:12,806.75,806.75,806.75,806.75,0,4,4.00
01/21/2003,20:13,806.75,806.75,806.75,806.75,0,1,1.00
01/21/2003,20:15,806.75,806.75,806.75,806.75,0,36,36.00
01/21/2003,20:17,807.00,807.00,807.00,807.00,12,0,12.00
01/21/2003,20:18,806.75,806.75,806.75,806.75,0,3,3.00
01/21/2003,20:21,807.00,807.00,807.00,807.00,1,0,1.00
01/21/2003,20:22,807.00,807.00,807.00,807.00,4,0,4.00
01/21/2003,20:24,807.00,807.00,807.00,807.00,5,0,5.00
01/21/2003,20:25,807.25,807.25,807.00,807.00,10,1,11.00
01/21/2003,20:29,806.75,806.75,806.75,806.75,0,2,2.00
01/21/2003,20:33,806.75,806.75,806.75,806.75,0,2,2.00
01/21/2003,20:36,807.25,807.25,807.00,807.00,3,5,8.00
01/21/2003,20:37,807.00,807.00,807.00,807.00,0,2,2.00
01/21/2003,20:38,807.00,807.00,807.00,807.00,0,3,3.00
01/21/2003,20:42,807.00,807.00,807.00,807.00,0,3,3.00
01/21/2003,20:45,807.00,807.00,807.00,807.00,0,1,1.00
01/21/2003,20:48,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,20:51,807.25,807.25,807.25,807.25,16,0,16.00
01/21/2003,20:53,807.25,807.25,807.25,807.25,4,0,4.00
01/21/2003,20:56,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,20:57,807.25,807.50,807.25,807.50,28,0,28.00
01/21/2003,20:58,807.25,807.25,807.25,807.25,0,2,2.00
01/21/2003,20:59,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,21:00,807.50,807.50,807.50,807.50,5,0,5.00
01/21/2003,21:01,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,21:03,807.25,807.25,807.25,807.25,0,6,6.00
01/21/2003,21:05,807.25,807.25,807.25,807.25,0,3,3.00
01/21/2003,21:06,807.00,807.25,807.00,807.25,2,16,18.00
01/21/2003,21:07,807.00,807.00,807.00,807.00,0,10,10.00
01/21/2003,21:10,807.00,807.00,807.00,807.00,0,5,5.00
01/21/2003,21:11,807.00,807.00,807.00,807.00,0,5,5.00
01/21/2003,21:12,807.25,807.25,807.25,807.25,1,0,1.00
01/21/2003,21:14,807.00,807.00,807.00,807.00,0,12,12.00
01/21/2003,21:15,807.00,807.00,807.00,807.00,0,5,5.00
01/21/2003,21:17,807.00,807.25,807.00,807.25,1,5,6.00
01/21/2003,21:18,807.00,807.25,807.00,807.25,14,1,15.00
01/21/2003,21:20,807.50,807.50,807.50,807.50,4,0,4.00
01/21/2003,21:22,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,21:26,807.25,807.25,807.25,807.25,0,1,1.00
01/21/2003,21:28,807.00,807.00,807.00,807.00,0,2,2.00
01/21/2003,21:33,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,21:34,807.50,807.50,807.50,807.50,8,0,8.00
01/21/2003,21:35,807.50,807.50,807.50,807.50,3,0,3.00
01/21/2003,21:36,807.25,807.50,807.25,807.25,1,2,3.00
01/21/2003,21:38,807.75,808.00,807.50,807.75,25,2,27.00
01/21/2003,21:40,807.75,807.75,807.75,807.75,5,0,5.00
01/21/2003,21:41,807.50,807.50,807.50,807.50,0,5,5.00
01/21/2003,21:44,807.50,807.75,807.50,807.75,8,1,9.00
01/21/2003,21:45,807.50,807.75,807.50,807.50,3,11,14.00
01/21/2003,21:46,807.50,807.50,807.50,807.50,0,6,6.00
01/21/2003,21:49,807.50,807.50,807.25,807.25,0,5,5.00
01/21/2003,21:50,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,21:52,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,21:54,807.25,807.50,807.25,807.50,1,1,2.00
01/21/2003,23:01,807.50,808.00,807.50,808.00,7,0,7.00
01/21/2003,23:03,808.00,808.00,808.00,808.00,3,0,3.00
01/21/2003,23:06,807.75,808.00,807.75,808.00,1,5,6.00
01/21/2003,23:10,807.75,807.75,807.75,807.75,0,10,10.00
01/21/2003,23:11,807.75,807.75,807.75,807.75,0,5,5.00
01/21/2003,23:12,808.00,808.00,808.00,808.00,1,0,1.00
01/21/2003,23:16,807.50,808.00,807.50,808.00,1,2,3.00
01/21/2003,23:24,807.75,808.00,807.75,808.00,2,1,3.00
01/21/2003,23:26,808.00,808.00,808.00,808.00,3,0,3.00
01/21/2003,23:28,807.75,807.75,807.75,807.75,0,1,1.00
01/21/2003,23:30,807.50,807.50,807.50,807.50,0,17,17.00
01/21/2003,23:32,807.75,807.75,807.75,807.75,3,0,3.00
01/21/2003,23:37,807.75,808.00,807.75,808.00,4,0,4.00
01/21/2003,23:38,808.00,808.00,808.00,808.00,2,0,2.00
01/21/2003,23:41,807.25,807.50,807.25,807.50,1,1,2.00
01/21/2003,23:43,807.50,807.50,807.50,807.50,7,0,7.00
01/21/2003,23:44,807.50,807.50,807.50,807.50,1,0,1.00
01/21/2003,23:57,808.00,808.00,808.00,808.00,4,0,4.00
01/21/2003,23:59,807.75,808.25,807.75,808.25,1,4,5.00
01/22/2003,00:02,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,00:07,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:08,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:11,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,00:12,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,00:17,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:18,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:20,807.75,807.75,807.75,807.75,0,5,5.00
01/22/2003,00:24,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,00:36,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:37,808.00,808.00,808.00,808.00,0,2,2.00
01/22/2003,00:39,808.00,808.25,808.00,808.25,2,1,3.00
01/22/2003,00:42,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:43,808.00,808.00,808.00,808.00,0,2,2.00
01/22/2003,00:44,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,00:46,808.25,808.25,808.25,808.25,8,0,8.00
01/22/2003,00:51,808.00,808.00,808.00,808.00,0,4,4.00
01/22/2003,00:52,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:54,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,00:55,808.00,808.00,808.00,808.00,0,2,2.00
01/22/2003,01:00,808.25,808.25,808.25,808.25,5,0,5.00
01/22/2003,01:01,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,01:04,808.25,808.25,808.25,808.25,2,0,2.00
01/22/2003,01:06,808.00,808.00,808.00,808.00,0,8,8.00
01/22/2003,01:07,808.50,808.50,808.50,808.50,22,0,22.00
01/22/2003,01:08,808.25,808.50,808.25,808.50,1,1,2.00
01/22/2003,01:09,808.50,808.50,808.50,808.50,7,0,7.00
01/22/2003,01:10,808.50,808.50,808.50,808.50,19,0,19.00
01/22/2003,01:12,808.75,808.75,808.75,808.75,39,0,39.00
01/22/2003,01:13,808.75,808.75,808.50,808.50,8,5,13.00
01/22/2003,01:14,808.50,808.50,808.50,808.50,0,5,5.00
01/22/2003,01:16,808.50,808.50,808.50,808.50,0,2,2.00
01/22/2003,01:18,808.75,808.75,808.75,808.75,7,0,7.00
01/22/2003,01:19,808.75,808.75,808.50,808.50,1,5,6.00
01/22/2003,01:20,808.25,808.25,808.25,808.25,0,5,5.00
01/22/2003,01:22,808.75,808.75,808.75,808.75,4,0,4.00
01/22/2003,01:24,808.50,808.50,808.25,808.25,0,2,2.00
01/22/2003,01:25,808.50,808.50,808.25,808.50,4,1,5.00
01/22/2003,01:26,808.50,808.75,808.50,808.75,2,0,2.00
01/22/2003,01:28,808.75,808.75,808.75,808.75,5,0,5.00
01/22/2003,01:29,808.50,808.50,808.25,808.25,0,14,14.00
01/22/2003,01:30,808.50,808.50,808.50,808.50,1,0,1.00
01/22/2003,01:31,808.75,808.75,808.75,808.75,2,0,2.00
01/22/2003,01:33,808.75,808.75,808.75,808.75,6,0,6.00
01/22/2003,01:35,808.75,809.00,808.75,809.00,9,0,9.00
01/22/2003,01:36,808.75,808.75,808.50,808.50,0,3,3.00
01/22/2003,01:39,808.75,808.75,808.75,808.75,4,0,4.00
01/22/2003,01:41,808.75,808.75,808.75,808.75,5,0,5.00
01/22/2003,01:42,808.75,808.75,808.75,808.75,1,0,1.00
01/22/2003,01:43,808.75,808.75,808.75,808.75,1,0,1.00
01/22/2003,01:44,809.00,809.00,809.00,809.00,35,0,35.00
01/22/2003,01:45,809.00,809.00,809.00,809.00,8,0,8.00
01/22/2003,01:47,809.00,809.00,809.00,809.00,4,0,4.00
01/22/2003,01:48,809.00,809.00,809.00,809.00,1,0,1.00
01/22/2003,01:49,809.00,809.00,809.00,809.00,5,0,5.00
01/22/2003,01:50,809.00,809.25,809.00,809.25,19,0,19.00
01/22/2003,01:51,809.00,809.00,809.00,809.00,0,6,6.00
01/22/2003,01:52,809.00,809.00,809.00,809.00,0,3,3.00
01/22/2003,01:54,809.00,809.00,809.00,809.00,0,1,1.00
01/22/2003,01:55,809.00,809.00,809.00,809.00,0,2,2.00
01/22/2003,01:56,809.00,809.25,809.00,809.25,15,4,19.00
01/22/2003,01:57,809.00,809.00,809.00,809.00,0,3,3.00
01/22/2003,01:59,809.00,809.00,809.00,809.00,0,1,1.00
01/22/2003,02:00,808.75,808.75,808.75,808.75,0,1,1.00
01/22/2003,02:01,809.00,809.00,809.00,809.00,10,0,10.00
01/22/2003,02:02,808.75,808.75,808.75,808.75,0,3,3.00
01/22/2003,02:04,809.00,809.00,809.00,809.00,5,0,5.00
01/22/2003,02:05,809.25,809.25,809.25,809.25,24,0,24.00
01/22/2003,02:06,809.25,809.75,809.25,809.50,76,6,82.00
01/22/2003,02:07,809.25,809.50,809.00,809.50,8,10,18.00
01/22/2003,02:08,809.50,809.75,809.50,809.50,42,19,61.00
01/22/2003,02:09,809.50,809.75,809.50,809.50,3,65,68.00
01/22/2003,02:10,809.50,809.50,809.50,809.50,0,78,78.00
01/22/2003,02:11,809.50,809.50,809.25,809.50,8,21,29.00
01/22/2003,02:12,809.50,809.50,809.25,809.25,4,2,6.00
01/22/2003,02:13,809.50,809.50,809.25,809.25,50,5,55.00
01/22/2003,02:14,809.25,809.50,809.25,809.25,11,42,53.00
01/22/2003,02:15,809.25,809.25,809.00,809.00,0,36,36.00
01/22/2003,02:16,809.00,809.00,809.00,809.00,0,63,63.00
01/22/2003,02:17,809.25,809.50,809.25,809.25,38,49,87.00
01/22/2003,02:18,809.25,809.25,809.25,809.25,0,13,13.00
01/22/2003,02:19,809.25,809.25,809.25,809.25,0,2,2.00
01/22/2003,02:20,809.50,809.75,809.50,809.75,53,0,53.00
01/22/2003,02:21,809.50,809.50,809.50,809.50,0,20,20.00
01/22/2003,02:22,809.50,810.00,809.50,810.00,6,8,14.00
01/22/2003,02:23,809.75,809.75,809.50,809.75,4,6,10.00
01/22/2003,02:24,809.75,810.00,809.75,809.75,21,7,28.00
01/22/2003,02:25,809.75,810.50,809.75,810.25,140,14,154.00
01/22/2003,02:26,810.25,810.50,810.25,810.25,21,8,29.00
01/22/2003,02:27,810.25,810.25,810.25,810.25,0,37,37.00
01/22/2003,02:28,810.00,810.25,810.00,810.25,20,1,21.00
01/22/2003,02:29,810.25,810.75,810.25,810.75,26,5,31.00
01/22/2003,02:30,810.50,810.50,810.50,810.50,0,22,22.00
01/22/2003,02:31,810.75,811.25,810.75,811.25,113,1,114.00
01/22/2003,02:32,811.25,811.25,811.00,811.25,22,1,23.00
01/22/2003,02:33,811.25,811.25,811.00,811.25,30,3,33.00
01/22/2003,02:34,811.00,811.00,811.00,811.00,0,16,16.00
01/22/2003,02:35,811.00,811.00,810.75,810.75,1,7,8.00
01/22/2003,02:36,810.50,811.00,810.50,810.75,5,15,20.00
01/22/2003,02:37,810.75,811.00,810.75,811.00,3,11,14.00
01/22/2003,02:38,810.75,810.75,810.75,810.75,0,27,27.00
01/22/2003,02:39,810.75,810.75,810.75,810.75,0,11,11.00
01/22/2003,02:40,810.75,810.75,810.50,810.75,1,2,3.00
01/22/2003,02:41,810.50,810.75,810.50,810.75,3,24,27.00
01/22/2003,02:42,810.75,810.75,810.50,810.50,2,25,27.00
01/22/2003,02:43,810.50,810.75,810.50,810.75,30,3,33.00
01/22/2003,02:44,810.75,810.75,810.25,810.25,84,28,112.00
01/22/2003,02:45,810.25,810.25,810.00,810.00,15,30,45.00
01/22/2003,02:46,810.00,810.25,810.00,810.25,6,31,37.00
01/22/2003,02:47,810.00,810.00,809.75,809.75,0,21,21.00
01/22/2003,02:48,809.75,809.75,809.25,809.50,63,50,113.00
01/22/2003,02:49,809.50,809.75,809.50,809.50,25,2,27.00
01/22/2003,02:50,809.50,809.75,809.50,809.75,16,68,84.00
01/22/2003,02:51,810.00,810.00,810.00,810.00,10,0,10.00
01/22/2003,02:52,810.00,810.00,809.75,809.75,4,12,16.00
01/22/2003,02:53,810.00,810.00,809.75,809.75,112,4,116.00
01/22/2003,02:54,809.75,810.00,809.75,810.00,96,27,123.00
01/22/2003,02:55,810.00,810.00,809.50,809.50,3,37,40.00
01/22/2003,02:56,809.50,809.75,809.50,809.75,5,21,26.00
01/22/2003,02:57,809.75,809.75,809.25,809.25,3,39,42.00
01/22/2003,02:58,809.25,809.50,809.25,809.50,33,4,37.00
01/22/2003,02:59,809.50,809.50,809.50,809.50,12,0,12.00
01/22/2003,03:00,809.75,809.75,809.75,809.75,2,0,2.00
01/22/2003,03:01,809.50,809.50,809.50,809.50,0,55,55.00
01/22/2003,03:02,809.50,809.50,809.25,809.25,0,145,145.00
01/22/2003,03:03,809.50,809.50,809.25,809.25,34,10,44.00
01/22/2003,03:04,809.25,809.25,809.25,809.25,0,20,20.00
01/22/2003,03:05,809.00,809.25,809.00,809.25,6,2,8.00
01/22/2003,03:06,809.50,809.50,809.00,809.50,10,9,19.00
01/22/2003,03:07,809.50,809.50,809.50,809.50,25,0,25.00
01/22/2003,03:08,809.50,809.50,809.00,809.00,25,23,48.00
01/22/2003,03:09,809.00,809.25,808.75,809.25,17,24,41.00
01/22/2003,03:10,809.00,809.25,809.00,809.25,1,1,2.00
01/22/2003,03:11,809.25,809.25,809.25,809.25,16,0,16.00
01/22/2003,03:12,809.25,809.25,809.00,809.00,2,18,20.00
01/22/2003,03:13,809.00,809.00,809.00,809.00,0,16,16.00
01/22/2003,03:14,809.00,809.00,808.75,808.75,0,10,10.00
01/22/2003,03:15,809.00,809.00,809.00,809.00,7,0,7.00
01/22/2003,03:16,809.25,809.75,809.25,809.75,26,0,26.00
01/22/2003,03:17,809.75,809.75,809.75,809.75,2,0,2.00
01/22/2003,03:18,809.75,809.75,809.75,809.75,4,0,4.00
01/22/2003,03:19,809.75,810.00,809.75,810.00,15,0,15.00
01/22/2003,03:20,809.75,809.75,809.75,809.75,0,8,8.00
01/22/2003,03:21,809.50,809.75,809.50,809.50,5,5,10.00
01/22/2003,03:22,809.75,810.00,809.50,809.50,3,7,10.00
01/22/2003,03:25,809.75,809.75,809.50,809.50,4,10,14.00
01/22/2003,03:26,809.25,809.25,809.25,809.25,0,1,1.00
01/22/2003,03:27,809.50,809.50,809.25,809.25,5,5,10.00
01/22/2003,03:28,809.25,809.50,808.75,808.75,4,33,37.00
01/22/2003,03:29,808.75,809.00,808.50,809.00,9,7,16.00
01/22/2003,03:30,808.75,809.25,808.75,809.25,13,3,16.00
01/22/2003,03:31,809.00,809.25,809.00,809.25,2,1,3.00
01/22/2003,03:32,809.50,809.50,809.50,809.50,16,0,16.00
01/22/2003,03:33,809.50,810.00,809.50,810.00,51,0,51.00
01/22/2003,03:34,810.00,810.00,810.00,810.00,16,0,16.00
01/22/2003,03:35,809.75,810.00,809.75,810.00,9,3,12.00
01/22/2003,03:36,809.75,810.00,809.50,809.50,6,22,28.00
01/22/2003,03:37,809.25,809.50,809.00,809.00,3,11,14.00
01/22/2003,03:38,809.25,809.25,808.75,808.75,1,29,30.00
01/22/2003,03:39,808.75,809.25,808.75,809.25,10,3,13.00
01/22/2003,03:40,809.00,809.00,809.00,809.00,0,5,5.00
01/22/2003,03:41,809.00,809.00,808.50,808.50,0,23,23.00
01/22/2003,03:42,808.50,808.50,808.50,808.50,0,12,12.00
01/22/2003,03:43,808.75,809.00,808.75,808.75,14,1,15.00
01/22/2003,03:44,809.00,809.25,809.00,809.25,14,0,14.00
01/22/2003,03:45,809.25,809.25,809.00,809.00,1,7,8.00
01/22/2003,03:46,809.00,809.00,809.00,809.00,0,2,2.00
01/22/2003,03:47,809.00,809.00,808.75,809.00,2,11,13.00
01/22/2003,03:48,808.75,809.25,808.75,809.00,3,17,20.00
01/22/2003,03:49,809.00,809.25,808.50,808.50,1,15,16.00
01/22/2003,03:51,808.50,808.50,808.25,808.50,2,7,9.00
01/22/2003,03:52,808.50,808.75,808.50,808.50,6,5,11.00
01/22/2003,03:53,808.25,808.25,807.75,807.75,15,64,79.00
01/22/2003,03:54,807.75,808.00,807.75,808.00,8,1,9.00
01/22/2003,03:55,808.00,808.50,808.00,808.50,3,0,3.00
01/22/2003,03:56,808.50,808.50,808.25,808.50,27,2,29.00
01/22/2003,03:57,808.50,808.50,808.25,808.25,5,5,10.00
01/22/2003,03:58,808.25,808.25,808.25,808.25,0,1,1.00
01/22/2003,04:01,808.50,808.50,808.25,808.25,1,2,3.00
01/22/2003,04:02,808.25,808.50,808.00,808.00,2,11,13.00
01/22/2003,04:03,808.25,808.25,808.25,808.25,1,0,1.00
01/22/2003,04:04,808.25,808.25,808.00,808.00,1,7,8.00
01/22/2003,04:05,808.00,808.25,807.75,808.00,6,10,16.00
01/22/2003,04:06,808.00,808.75,808.00,808.75,26,0,26.00
01/22/2003,04:07,808.50,808.75,808.00,808.00,1,36,37.00
01/22/2003,04:08,808.00,808.00,808.00,808.00,0,3,3.00
01/22/2003,04:09,808.00,808.00,807.50,807.50,4,47,51.00
01/22/2003,04:10,807.25,807.50,807.25,807.50,19,10,29.00
01/22/2003,04:11,807.50,807.75,807.50,807.75,31,0,31.00
01/22/2003,04:12,807.75,807.75,807.50,807.50,5,6,11.00
01/22/2003,04:13,807.50,807.50,807.25,807.25,1,9,10.00
01/22/2003,04:14,807.75,808.25,807.75,808.25,12,0,12.00
01/22/2003,04:15,808.25,808.25,808.00,808.00,15,3,18.00
01/22/2003,04:16,808.00,808.00,807.75,807.75,0,10,10.00
01/22/2003,04:17,808.00,808.00,807.75,807.75,1,1,2.00
01/22/2003,04:18,808.00,808.25,808.00,808.25,17,0,17.00
01/22/2003,04:19,808.00,808.25,808.00,808.25,3,43,46.00
01/22/2003,04:20,808.00,808.00,808.00,808.00,0,16,16.00
01/22/2003,04:21,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,04:22,808.00,808.00,808.00,808.00,0,1,1.00
01/22/2003,04:23,808.25,808.25,808.00,808.00,19,2,21.00
01/22/2003,04:24,807.75,808.00,807.75,808.00,14,6,20.00
01/22/2003,04:25,808.25,808.25,808.25,808.25,16,0,16.00
01/22/2003,04:26,808.25,808.25,808.25,808.25,17,0,17.00
01/22/2003,04:27,808.25,808.25,808.25,808.25,17,0,17.00
01/22/2003,04:28,808.25,808.25,808.00,808.00,16,1,17.00
01/22/2003,04:29,808.25,808.25,808.25,808.25,22,0,22.00
01/22/2003,04:30,808.25,808.50,808.25,808.25,12,15,27.00
01/22/2003,04:31,808.00,808.25,807.75,808.00,34,18,52.00
01/22/2003,04:32,808.25,808.25,808.00,808.00,18,9,27.00
01/22/2003,04:33,808.00,808.25,808.00,808.00,16,8,24.00
01/22/2003,04:34,808.25,808.25,808.00,808.25,17,1,18.00
01/22/2003,04:35,808.00,808.00,808.00,808.00,0,16,16.00
01/22/2003,04:36,808.00,808.25,808.00,808.00,16,11,27.00
01/22/2003,04:37,808.00,808.25,808.00,808.25,20,8,28.00
01/22/2003,04:38,808.25,808.25,808.25,808.25,8,0,8.00
01/22/2003,04:39,808.50,808.50,808.50,808.50,29,0,29.00
01/22/2003,04:40,808.50,808.50,808.50,808.50,53,0,53.00
01/22/2003,04:41,808.50,808.50,808.50,808.50,16,0,16.00
01/22/2003,04:42,808.50,808.75,808.50,808.50,20,8,28.00
01/22/2003,04:43,808.75,808.75,808.50,808.50,15,12,27.00
01/22/2003,04:44,808.25,808.50,808.25,808.25,21,11,32.00
01/22/2003,04:45,808.00,808.00,808.00,808.00,0,4,4.00
01/22/2003,04:47,807.75,807.75,807.75,807.75,0,13,13.00
01/22/2003,04:48,807.75,807.75,807.50,807.50,0,27,27.00
01/22/2003,04:49,807.25,807.25,807.25,807.25,0,6,6.00
01/22/2003,04:50,807.25,807.50,807.25,807.25,2,32,34.00
01/22/2003,04:51,807.25,807.25,807.25,807.25,0,6,6.00
01/22/2003,04:52,807.25,807.25,807.25,807.25,0,2,2.00
01/22/2003,04:53,807.25,807.25,807.25,807.25,0,6,6.00
01/22/2003,04:54,807.00,807.00,807.00,807.00,0,33,33.00
01/22/2003,04:55,807.00,807.25,807.00,807.25,2,11,13.00
01/22/2003,04:56,806.75,807.00,806.75,807.00,1,7,8.00
01/22/2003,04:57,807.00,807.25,806.75,807.25,5,1,6.00
01/22/2003,04:58,807.00,807.00,806.75,806.75,0,11,11.00
01/22/2003,04:59,806.75,807.00,806.75,806.75,2,15,17.00
01/22/2003,05:00,806.50,806.50,806.25,806.25,4,115,119.00
01/22/2003,05:01,806.25,806.50,806.00,806.50,13,22,35.00
01/22/2003,05:04,806.50,806.50,806.50,806.50,1,0,1.00
01/22/2003,05:05,806.25,806.25,805.75,805.75,0,66,66.00
01/22/2003,05:06,806.00,806.00,805.75,806.00,34,20,54.00
01/22/2003,05:07,806.00,806.00,805.75,805.75,3,73,76.00
01/22/2003,05:08,805.50,805.75,805.25,805.75,59,83,142.00
01/22/2003,05:09,805.75,806.00,805.50,805.75,45,8,53.00
01/22/2003,05:10,805.75,805.75,805.75,805.75,0,53,53.00
01/22/2003,05:11,806.00,806.00,805.75,805.75,3,62,65.00
01/22/2003,05:12,805.75,806.00,805.75,806.00,25,2,27.00
01/22/2003,05:13,805.75,805.75,805.50,805.50,0,29,29.00
01/22/2003,05:14,805.50,805.75,805.50,805.50,4,14,18.00
01/22/2003,05:15,805.75,805.75,805.75,805.75,43,0,43.00
01/22/2003,05:16,805.75,806.00,805.75,806.00,24,0,24.00
01/22/2003,05:17,806.00,806.25,806.00,806.00,7,38,45.00
01/22/2003,05:18,806.00,806.00,805.75,806.00,5,11,16.00
01/22/2003,05:19,806.00,806.00,805.75,805.75,3,3,6.00
01/22/2003,05:20,805.75,806.00,805.75,806.00,5,3,8.00
01/22/2003,05:21,806.00,806.00,806.00,806.00,1,0,1.00
01/22/2003,05:22,806.00,806.00,806.00,806.00,10,0,10.00
01/22/2003,05:23,806.00,806.00,806.00,806.00,38,0,38.00
01/22/2003,05:24,805.75,805.75,805.75,805.75,0,16,16.00
01/22/2003,05:25,805.75,806.00,805.75,806.00,9,16,25.00
01/22/2003,05:26,805.50,805.75,805.50,805.75,3,16,19.00
01/22/2003,05:27,805.75,806.00,805.50,806.00,14,16,30.00
01/22/2003,05:28,806.00,806.00,806.00,806.00,17,0,17.00
01/22/2003,05:29,806.00,806.00,806.00,806.00,18,0,18.00
01/22/2003,05:30,805.75,806.00,805.75,806.00,1,16,17.00
01/22/2003,05:31,806.25,806.25,806.00,806.00,5,21,26.00
01/22/2003,05:32,805.75,805.75,805.75,805.75,0,16,16.00
01/22/2003,05:33,805.75,805.75,805.75,805.75,0,17,17.00
01/22/2003,05:34,805.50,805.75,805.50,805.50,37,28,65.00
01/22/2003,05:35,805.50,805.50,805.25,805.50,16,33,49.00
01/22/2003,05:36,805.25,805.25,805.00,805.25,1,26,27.00
01/22/2003,05:37,805.25,805.25,805.25,805.25,8,0,8.00
01/22/2003,05:38,805.25,805.25,805.25,805.25,14,0,14.00
01/22/2003,05:39,805.25,805.25,805.00,805.25,18,10,28.00
01/22/2003,05:40,805.00,805.25,805.00,805.00,18,36,54.00
01/22/2003,05:41,805.00,805.00,805.00,805.00,0,3,3.00
01/22/2003,05:42,805.00,805.00,805.00,805.00,0,50,50.00
01/22/2003,05:43,805.25,805.25,805.25,805.25,6,0,6.00
01/22/2003,05:44,805.00,805.25,805.00,805.25,152,11,163.00
01/22/2003,05:45,805.25,805.25,805.00,805.00,11,24,35.00
01/22/2003,05:46,805.00,805.25,805.00,805.25,1,4,5.00
01/22/2003,05:47,805.00,805.25,805.00,805.25,4,2,6.00
01/22/2003,05:48,805.25,805.25,804.75,804.75,10,33,43.00
01/22/2003,05:49,804.75,804.75,804.50,804.50,13,124,137.00
01/22/2003,05:50,804.75,804.75,804.75,804.75,2,0,2.00
01/22/2003,05:51,805.00,805.00,805.00,805.00,25,0,25.00
01/22/2003,05:52,805.00,805.50,805.00,805.50,45,0,45.00
01/22/2003,05:53,805.25,805.50,805.25,805.25,1,8,9.00
01/22/2003,05:54,805.00,805.50,805.00,805.50,6,6,12.00
01/22/2003,05:55,805.50,805.50,805.50,805.50,31,0,31.00
01/22/2003,05:56,805.75,806.00,805.75,805.75,8,5,13.00
01/22/2003,05:57,805.50,805.50,805.50,805.50,0,48,48.00
01/22/2003,05:58,805.75,805.75,805.75,805.75,7,0,7.00
01/22/2003,05:59,805.75,805.75,805.75,805.75,1,0,1.00
01/22/2003,06:00,805.75,805.75,805.75,805.75,14,0,14.00
01/22/2003,06:01,805.75,805.75,805.75,805.75,5,0,5.00
01/22/2003,06:02,805.75,805.75,805.50,805.50,9,10,19.00
01/22/2003,06:03,805.50,805.50,805.00,805.00,1,82,83.00
01/22/2003,06:04,805.25,805.25,805.25,805.25,19,0,19.00
01/22/2003,06:05,805.25,805.25,805.00,805.00,45,25,70.00
01/22/2003,06:06,805.25,805.25,805.25,805.25,13,0,13.00
01/22/2003,06:07,805.25,805.25,805.00,805.00,6,1,7.00
01/22/2003,06:08,805.25,805.50,805.25,805.50,39,1,40.00
01/22/2003,06:09,805.75,805.75,805.25,805.25,3,22,25.00
01/22/2003,06:10,805.00,805.25,805.00,805.25,1,16,17.00
01/22/2003,06:11,805.25,805.25,805.00,805.00,1,4,5.00
01/22/2003,06:12,805.00,805.00,805.00,805.00,0,16,16.00
01/22/2003,06:13,805.25,805.25,805.25,805.25,10,0,10.00
01/22/2003,06:14,805.25,805.25,805.25,805.25,3,0,3.00
01/22/2003,06:15,805.25,805.25,805.25,805.25,1,0,1.00
01/22/2003,06:16,805.50,805.50,805.25,805.25,8,1,9.00
01/22/2003,06:17,805.25,805.25,805.25,805.25,0,5,5.00
01/22/2003,06:18,805.00,805.50,805.00,805.50,46,2,48.00
01/22/2003,06:19,805.50,805.50,805.50,805.50,25,0,25.00
01/22/2003,06:20,805.50,805.50,805.50,805.50,9,0,9.00
01/22/2003,06:21,805.25,805.50,805.25,805.50,1,1,2.00
01/22/2003,06:22,805.50,805.50,805.25,805.25,16,2,18.00
01/22/2003,06:23,805.25,805.25,805.00,805.25,2,56,58.00
01/22/2003,06:24,805.00,805.00,805.00,805.00,0,20,20.00
01/22/2003,06:25,804.75,805.00,804.75,804.75,1,5,6.00
01/22/2003,06:26,805.00,805.00,804.75,805.00,47,5,52.00
01/22/2003,06:27,805.00,805.00,804.75,804.75,2,35,37.00
01/22/2003,06:28,804.75,804.75,804.50,804.75,1,56,57.00
01/22/2003,06:29,804.75,804.75,804.00,804.25,11,53,64.00
01/22/2003,06:30,804.25,804.50,804.25,804.50,23,0,23.00
01/22/2003,06:31,804.25,804.50,804.25,804.50,12,21,33.00
01/22/2003,06:32,804.50,804.50,804.00,804.00,2,20,22.00
01/22/2003,06:33,804.25,804.25,803.75,803.75,2,59,61.00
01/22/2003,06:34,803.75,804.00,803.50,803.75,5,184,189.00
01/22/2003,06:35,803.75,804.00,803.50,804.00,65,2,67.00
01/22/2003,06:36,803.75,803.75,803.50,803.75,1,25,26.00
01/22/2003,06:37,803.50,803.75,803.25,803.25,1,18,19.00
01/22/2003,06:38,803.25,803.50,803.00,803.25,5,47,52.00
01/22/2003,06:39,803.25,803.25,803.00,803.00,1,37,38.00
01/22/2003,06:40,803.00,803.25,803.00,803.25,23,12,35.00
01/22/2003,06:41,803.25,803.50,803.25,803.50,27,0,27.00
01/22/2003,06:42,803.50,803.75,803.50,803.50,14,36,50.00
01/22/2003,06:43,803.25,803.50,803.25,803.25,2,5,7.00
01/22/2003,06:44,803.25,803.50,803.25,803.50,4,4,8.00
01/22/2003,06:45,803.25,803.25,803.25,803.25,0,10,10.00
01/22/2003,06:46,803.25,804.00,803.25,803.75,55,19,74.00
01/22/2003,06:47,803.75,804.25,803.75,804.25,27,18,45.00
01/22/2003,06:48,803.75,804.00,803.75,804.00,7,2,9.00
01/22/2003,06:49,803.75,803.75,803.75,803.75,0,8,8.00
01/22/2003,06:50,803.75,803.75,803.50,803.50,0,12,12.00
01/22/2003,06:51,803.50,803.50,803.25,803.25,25,34,59.00
01/22/2003,06:52,803.00,803.25,802.75,803.00,2,31,33.00
01/22/2003,06:53,803.00,803.25,802.75,802.75,16,52,68.00
01/22/2003,06:54,802.50,803.00,802.50,802.75,30,69,99.00
01/22/2003,06:55,802.75,802.75,802.50,802.75,34,1,35.00
01/22/2003,06:56,802.75,802.75,802.25,802.25,35,71,106.00
01/22/2003,06:57,802.25,802.50,802.00,802.50,23,57,80.00
01/22/2003,06:58,802.25,802.50,802.25,802.25,30,26,56.00
01/22/2003,06:59,802.50,802.75,802.25,802.50,35,12,47.00
01/22/2003,07:00,802.50,802.50,802.25,802.50,9,13,22.00
01/22/2003,07:01,802.50,803.00,802.50,802.75,46,18,64.00
01/22/2003,07:02,802.75,803.75,802.75,803.50,55,13,68.00
01/22/2003,07:03,803.25,803.50,802.50,802.50,12,115,127.00
01/22/2003,07:04,802.50,802.50,802.25,802.25,7,156,163.00
01/22/2003,07:05,802.25,802.25,802.00,802.00,30,107,137.00
01/22/2003,07:06,802.25,802.25,801.75,802.25,54,120,174.00
01/22/2003,07:07,802.00,802.25,802.00,802.00,7,11,18.00
01/22/2003,07:08,802.25,802.25,801.75,801.75,53,87,140.00
01/22/2003,07:09,801.75,802.00,801.50,801.75,31,108,139.00
01/22/2003,07:10,801.50,801.75,801.00,801.00,93,124,217.00
01/22/2003,07:11,801.25,801.50,801.00,801.50,144,90,234.00
01/22/2003,07:12,801.50,801.50,801.00,801.25,19,49,68.00
01/22/2003,07:13,801.25,801.50,801.25,801.50,79,1,80.00
01/22/2003,07:14,801.50,801.50,801.25,801.50,44,8,52.00
01/22/2003,07:15,801.50,801.75,801.25,801.75,31,2,33.00
01/22/2003,07:16,801.50,801.75,801.00,801.25,83,129,212.00
01/22/2003,07:17,801.25,801.25,801.00,801.25,78,5,83.00
01/22/2003,07:18,801.25,801.75,801.25,801.75,75,23,98.00
01/22/2003,07:19,801.75,801.75,801.75,801.75,31,0,31.00
01/22/2003,07:20,802.00,802.00,801.75,801.75,6,31,37.00
01/22/2003,07:21,801.75,802.00,801.50,801.75,17,49,66.00
01/22/2003,07:22,801.50,801.50,801.25,801.25,0,64,64.00
01/22/2003,07:23,801.25,801.50,801.25,801.50,44,10,54.00
01/22/2003,07:24,801.50,801.75,801.50,801.75,41,7,48.00
01/22/2003,07:25,802.00,802.00,801.75,801.75,47,7,54.00
01/22/2003,07:26,801.75,802.25,801.75,802.00,18,40,58.00
01/22/2003,07:27,802.00,802.50,802.00,802.00,44,16,60.00
01/22/2003,07:28,802.00,802.25,802.00,802.25,8,26,34.00
01/22/2003,07:29,802.25,802.50,802.25,802.50,41,3,44.00
01/22/2003,07:30,802.50,802.50,802.25,802.25,68,47,115.00
01/22/2003,07:31,802.50,802.50,801.50,802.00,35,75,110.00
01/22/2003,07:32,802.00,802.25,801.75,801.75,15,212,227.00
01/22/2003,07:33,801.50,802.25,801.50,802.25,93,6,99.00
01/22/2003,07:34,802.25,802.25,802.00,802.00,12,43,55.00
01/22/2003,07:35,802.00,802.25,801.25,801.25,3,111,114.00
01/22/2003,07:36,801.25,801.50,801.25,801.25,26,81,107.00
01/22/2003,07:37,801.25,801.50,801.25,801.25,11,88,99.00
01/22/2003,07:38,801.25,801.50,801.25,801.25,2,55,57.00
01/22/2003,07:39,801.25,801.50,801.25,801.50,12,5,17.00
01/22/2003,07:40,801.25,801.25,801.00,801.00,15,22,37.00
01/22/2003,07:41,801.25,801.50,801.25,801.50,5,0,5.00
01/22/2003,07:42,801.50,801.50,801.25,801.25,17,3,20.00
01/22/2003,07:43,801.50,801.50,801.50,801.50,139,0,139.00
01/22/2003,07:44,801.75,801.75,801.25,801.50,26,87,113.00
01/22/2003,07:45,801.50,802.50,801.50,802.25,118,1,119.00
01/22/2003,07:46,802.25,802.50,802.00,802.25,20,72,92.00
01/22/2003,07:47,802.25,802.25,802.00,802.25,19,19,38.00
01/22/2003,07:48,802.25,802.25,801.50,801.75,25,145,170.00
01/22/2003,07:49,802.00,802.00,801.50,801.75,37,55,92.00
01/22/2003,07:50,801.75,802.00,801.50,802.00,159,12,171.00
01/22/2003,07:51,802.00,802.25,802.00,802.25,31,2,33.00
01/22/2003,07:52,802.25,802.50,802.00,802.50,19,8,27.00
01/22/2003,07:53,802.50,802.50,802.25,802.25,2,2,4.00
01/22/2003,07:54,802.50,802.50,802.25,802.50,14,10,24.00
01/22/2003,07:55,802.25,802.50,802.25,802.50,44,20,64.00
01/22/2003,07:56,802.25,802.50,802.25,802.50,4,16,20.00
01/22/2003,07:57,802.50,802.50,802.50,802.50,13,0,13.00
01/22/2003,07:58,802.25,802.75,802.25,802.50,190,63,253.00
01/22/2003,07:59,802.50,802.50,802.25,802.25,21,3,24.00
01/22/2003,08:00,802.25,802.25,802.25,802.25,0,29,29.00
01/22/2003,08:01,802.25,802.50,802.25,802.50,39,4,43.00
01/22/2003,08:02,802.25,802.50,802.25,802.25,2,6,8.00
01/22/2003,08:03,802.50,802.75,802.50,802.50,40,2,42.00
01/22/2003,08:04,802.50,802.50,802.25,802.50,2,6,8.00
01/22/2003,08:05,802.50,802.50,802.25,802.25,6,2,8.00
01/22/2003,08:06,802.25,802.50,802.25,802.50,54,45,99.00
01/22/2003,08:07,802.25,802.50,802.25,802.25,8,9,17.00
01/22/2003,08:08,802.25,802.25,802.25,802.25,0,1,1.00
01/22/2003,08:09,802.50,802.50,802.25,802.50,34,8,42.00
01/22/2003,08:10,802.50,802.75,802.50,802.50,60,15,75.00
01/22/2003,08:11,802.50,802.50,802.50,802.50,0,6,6.00
01/22/2003,08:12,802.50,802.50,802.50,802.50,0,21,21.00
01/22/2003,08:13,802.50,802.50,802.25,802.50,15,41,56.00
01/22/2003,08:14,802.50,802.50,802.25,802.50,74,5,79.00
01/22/2003,08:15,802.50,802.75,802.25,802.50,66,14,80.00
01/22/2003,08:16,802.25,802.50,802.25,802.50,20,6,26.00
01/22/2003,08:17,802.50,803.00,802.25,803.00,37,2,39.00
01/22/2003,08:18,803.00,803.00,802.50,802.50,10,56,66.00
01/22/2003,08:19,802.75,803.00,802.75,802.75,104,16,120.00
01/22/2003,08:20,803.00,803.00,802.75,802.75,6,60,66.00
01/22/2003,08:21,802.50,803.00,802.50,803.00,11,13,24.00
01/22/2003,08:22,802.75,803.00,802.75,802.75,4,7,11.00
01/22/2003,08:23,802.75,803.00,802.50,802.75,3,26,29.00
01/22/2003,08:24,802.75,803.00,802.75,803.00,38,0,38.00
01/22/2003,08:25,802.75,803.00,802.75,802.75,8,9,17.00
01/22/2003,08:26,803.00,803.00,802.50,802.75,12,50,62.00
01/22/2003,08:27,802.75,802.75,802.25,802.25,17,61,78.00
01/22/2003,08:28,802.50,802.75,802.50,802.75,99,14,113.00
01/22/2003,08:29,802.75,803.00,802.50,802.75,78,238,316.00
01/22/2003,08:30,803.00,803.25,802.75,803.00,507,462,969.00
01/22/2003,08:31,803.00,804.25,802.75,804.00,1799,1217,3016.00
01/22/2003,08:32,804.00,804.25,803.25,803.25,877,1303,2180.00
01/22/2003,08:33,803.50,803.50,803.00,803.25,974,988,1962.00
01/22/2003,08:34,803.25,803.75,803.00,803.50,729,862,1591.00
01/22/2003,08:35,803.50,804.25,803.50,803.75,1462,1712,3174.00
01/22/2003,08:36,803.75,804.00,803.00,803.75,694,1488,2182.00
01/22/2003,08:37,803.75,804.75,803.50,804.25,2527,1511,4038.00
01/22/2003,08:38,804.25,805.00,804.00,804.00,1117,1748,2865.00
01/22/2003,08:39,804.00,804.75,803.75,804.00,1143,968,2111.00
01/22/2003,08:40,804.25,804.50,803.50,804.25,1048,1048,2096.00
01/22/2003,08:41,804.25,804.50,803.75,804.00,751,921,1672.00
01/22/2003,08:42,804.00,804.00,802.50,802.75,547,1919,2466.00
01/22/2003,08:43,803.00,803.00,801.75,801.75,1258,2269,3527.00
01/22/2003,08:44,801.75,802.50,801.75,802.25,1396,1062,2458.00
01/22/2003,08:45,802.50,802.75,801.75,802.00,1101,1305,2406.00
01/22/2003,08:46,801.75,802.25,801.75,802.25,862,615,1477.00
01/22/2003,08:47,802.00,803.00,802.00,803.00,1818,1028,2846.00
01/22/2003,08:48,802.75,804.00,802.75,804.00,2404,1119,3523.00
01/22/2003,08:49,804.25,804.50,803.75,803.75,1048,1085,2133.00
01/22/2003,08:50,804.00,804.50,803.50,804.25,1034,950,1984.00
01/22/2003,08:51,804.25,805.00,804.00,804.75,2156,993,3149.00
01/22/2003,08:52,804.75,805.50,804.50,805.25,1444,746,2190.00
01/22/2003,08:53,805.25,806.25,805.00,806.00,2382,1953,4335.00
01/22/2003,08:54,806.00,806.50,805.50,805.75,1475,1240,2715.00
01/22/2003,08:55,805.50,805.75,805.00,805.00,1063,1935,2998.00
01/22/2003,08:56,805.00,805.75,804.75,805.50,1427,999,2426.00
01/22/2003,08:57,805.50,805.75,804.75,804.75,982,982,1964.00
01/22/2003,08:58,805.00,805.00,804.25,805.00,738,1026,1764.00
01/22/2003,08:59,805.00,805.25,804.25,804.50,361,864,1225.00
01/22/2003,09:00,804.50,805.00,804.25,804.25,468,669,1137.00
01/22/2003,09:01,804.50,804.50,803.75,804.25,1316,1550,2866.00
01/22/2003,09:02,804.25,804.50,803.50,803.50,1040,1157,2197.00
01/22/2003,09:03,803.75,804.25,803.25,804.25,1505,1360,2865.00
01/22/2003,09:04,804.25,805.25,804.00,805.25,2135,900,3035.00
01/22/2003,09:05,805.25,805.75,805.00,805.00,1032,624,1656.00
01/22/2003,09:06,805.00,805.25,804.25,804.25,478,1195,1673.00
01/22/2003,09:07,804.25,804.50,802.00,802.50,1115,4319,5434.00
01/22/2003,09:08,802.50,803.00,801.75,802.50,2672,1741,4413.00
01/22/2003,09:09,802.25,803.00,802.00,803.00,1802,540,2342.00
01/22/2003,09:10,803.00,803.25,802.50,802.50,1252,1735,2987.00
01/22/2003,09:11,802.50,803.25,802.25,802.75,967,1106,2073.00
01/22/2003,09:12,802.75,803.00,802.00,802.00,444,1622,2066.00
01/22/2003,09:13,802.00,802.00,801.25,801.50,1662,2282,3944.00
01/22/2003,09:14,801.75,802.25,801.00,802.00,1553,1318,2871.00
01/22/2003,09:15,802.00,803.00,801.75,802.75,1502,1176,2678.00
01/22/2003,09:16,803.00,804.00,802.75,803.50,1495,851,2346.00
01/22/2003,09:17,803.50,804.50,803.00,804.25,1840,1589,3429.00
01/22/2003,09:18,804.00,805.75,804.00,805.25,3905,1354,5259.00
01/22/2003,09:19,805.25,805.50,804.25,804.50,626,1671,2297.00
01/22/2003,09:20,804.50,804.75,803.50,803.75,345,1606,1951.00
01/22/2003,09:21,803.75,805.00,803.75,805.00,1872,423,2295.00
01/22/2003,09:22,804.75,805.50,804.00,804.00,1317,1581,2898.00
01/22/2003,09:23,804.25,804.50,803.75,804.50,726,1161,1887.00
01/22/2003,09:24,804.25,805.25,804.25,804.75,1471,828,2299.00
01/22/2003,09:25,804.75,806.00,804.25,806.00,2126,864,2990.00
01/22/2003,09:26,806.00,806.00,805.25,805.25,1494,1482,2976.00
01/22/2003,09:27,805.25,805.50,804.50,804.75,609,998,1607.00
01/22/2003,09:28,804.75,805.25,804.50,805.25,495,245,740.00
01/22/2003,09:29,805.25,806.00,805.00,805.25,1193,783,1976.00
01/22/2003,09:30,805.25,806.50,805.25,806.25,2009,948,2957.00
01/22/2003,09:31,806.25,807.50,806.25,807.50,3462,2220,5682.00
01/22/2003,09:32,807.75,807.75,806.75,807.00,1318,1698,3016.00
01/22/2003,09:33,806.75,807.75,806.75,807.50,1743,665,2408.00
01/22/2003,09:34,807.75,808.25,807.00,807.25,1832,1867,3699.00
01/22/2003,09:35,807.25,807.50,806.75,807.25,1137,2014,3151.00
01/22/2003,09:36,807.00,807.25,806.50,807.00,658,801,1459.00
01/22/2003,09:37,807.00,807.25,806.75,807.00,220,266,486.00
01/22/2003,09:38,807.00,807.25,806.75,806.75,585,338,923.00
01/22/2003,09:39,807.00,808.00,806.75,808.00,1688,175,1863.00
01/22/2003,09:40,808.00,808.75,807.75,808.25,2244,1450,3694.00
01/22/2003,09:41,808.25,808.50,807.25,807.50,612,1354,1966.00
01/22/2003,09:42,807.50,808.25,807.25,807.50,823,990,1813.00
01/22/2003,09:43,807.50,807.75,807.00,807.00,300,1164,1464.00
01/22/2003,09:44,807.00,807.50,806.75,807.00,726,808,1534.00
01/22/2003,09:45,807.25,807.25,806.25,806.50,458,1729,2187.00
01/22/2003,09:46,806.25,806.75,805.75,806.00,914,768,1682.00
01/22/2003,09:47,806.25,806.75,806.00,806.75,972,518,1490.00
01/22/2003,09:48,806.50,807.25,806.25,807.00,1117,583,1700.00
01/22/2003,09:49,806.75,807.00,806.25,806.25,408,692,1100.00
01/22/2003,09:50,806.50,806.50,805.75,806.00,677,901,1578.00
01/22/2003,09:51,806.00,806.50,805.50,806.25,473,1018,1491.00
01/22/2003,09:52,806.50,806.75,806.00,806.00,561,477,1038.00
01/22/2003,09:53,806.25,807.00,806.00,806.75,635,625,1260.00
01/22/2003,09:54,806.75,807.25,806.25,806.25,1178,1032,2210.00
01/22/2003,09:55,806.25,806.50,805.00,805.25,1152,2325,3477.00
01/22/2003,09:56,805.25,805.50,804.75,804.75,1195,1533,2728.00
01/22/2003,09:57,804.75,805.50,804.75,805.00,606,467,1073.00
01/22/2003,09:58,805.00,805.50,804.50,805.50,1000,1139,2139.00
01/22/2003,09:59,805.50,806.00,805.00,806.00,858,442,1300.00
01/22/2003,10:00,806.00,806.50,805.50,806.00,1419,1305,2724.00
01/22/2003,10:01,806.25,806.50,805.50,805.50,781,831,1612.00
01/22/2003,10:02,805.50,805.75,804.50,804.75,479,1713,2192.00
01/22/2003,10:03,804.75,805.75,804.75,805.50,1083,430,1513.00
01/22/2003,10:04,805.75,806.00,805.25,805.50,555,690,1245.00
01/22/2003,10:05,805.75,805.75,805.00,805.25,501,283,784.00
01/22/2003,10:06,805.50,805.50,805.00,805.25,506,479,985.00
01/22/2003,10:07,805.25,805.50,804.50,804.75,231,591,822.00
01/22/2003,10:08,804.75,805.25,804.75,805.00,395,847,1242.00
01/22/2003,10:09,804.75,805.00,804.00,804.00,472,1926,2398.00
01/22/2003,10:10,804.25,804.25,803.50,804.00,1032,1210,2242.00
01/22/2003,10:11,804.00,804.25,803.25,803.25,1235,1135,2370.00
01/22/2003,10:12,803.50,803.50,803.00,803.50,593,1010,1603.00
01/22/2003,10:13,803.25,803.75,803.25,803.50,587,496,1083.00
01/22/2003,10:14,803.75,803.75,803.00,803.00,283,745,1028.00
01/22/2003,10:15,803.00,803.50,803.00,803.25,491,653,1144.00
01/22/2003,10:16,803.25,803.75,803.25,803.50,432,369,801.00
01/22/2003,10:17,803.50,803.75,802.75,803.00,655,813,1468.00
01/22/2003,10:18,803.00,803.25,802.75,803.25,96,279,375.00
01/22/2003,10:19,803.25,803.50,803.00,803.00,298,342,640.00
01/22/2003,10:20,803.00,803.25,802.25,802.50,982,1190,2172.00
01/22/2003,10:21,802.50,802.75,802.25,802.75,847,415,1262.00
01/22/2003,10:22,802.75,803.00,802.50,802.75,406,397,803.00
01/22/2003,10:23,802.75,803.00,802.75,803.00,364,475,839.00
01/22/2003,10:24,803.00,803.00,802.75,803.00,229,377,606.00
01/22/2003,10:25,803.00,803.25,802.75,803.25,480,217,697.00
01/22/2003,10:26,803.25,803.25,802.75,803.00,181,419,600.00
01/22/2003,10:27,802.75,803.00,802.50,802.75,292,612,904.00
01/22/2003,10:28,802.75,803.00,802.25,802.50,725,459,1184.00
01/22/2003,10:29,802.50,802.75,801.75,802.00,334,1377,1711.00
01/22/2003,10:30,802.00,802.00,801.25,801.75,1377,1723,3100.00
01/22/2003,10:31,801.75,802.00,801.25,801.25,431,579,1010.00
01/22/2003,10:32,801.25,801.75,801.25,801.75,822,712,1534.00
01/22/2003,10:33,802.00,802.25,801.75,802.00,442,288,730.00
01/22/2003,10:34,802.00,802.25,802.00,802.25,82,239,321.00
01/22/2003,10:35,802.25,802.25,802.00,802.25,112,282,394.00
01/22/2003,10:36,802.00,802.50,802.00,802.50,976,89,1065.00
01/22/2003,10:37,802.50,803.00,802.50,802.75,807,441,1248.00
01/22/2003,10:38,802.75,803.00,802.75,802.75,520,758,1278.00
01/22/2003,10:39,802.75,803.00,802.25,802.25,233,1357,1590.00
01/22/2003,10:40,802.50,802.50,802.00,802.00,251,768,1019.00
01/22/2003,10:41,802.00,802.50,801.75,801.75,176,275,451.00
01/22/2003,10:42,801.75,802.25,801.75,802.00,292,507,799.00
01/22/2003,10:43,802.00,802.00,800.25,800.25,1010,3788,4798.00
01/22/2003,10:44,800.25,801.00,800.25,801.00,905,315,1220.00
01/22/2003,10:45,801.00,801.25,800.75,801.25,353,219,572.00
01/22/2003,10:46,801.00,801.25,800.50,800.50,99,550,649.00
01/22/2003,10:47,800.75,801.25,800.50,801.25,583,479,1062.00
01/22/2003,10:48,801.00,801.50,801.00,801.00,432,512,944.00
01/22/2003,10:49,800.75,801.25,800.75,801.00,198,342,540.00
01/22/2003,10:50,801.00,801.50,800.50,801.25,568,239,807.00
01/22/2003,10:51,801.25,801.50,801.00,801.50,179,357,536.00
01/22/2003,10:52,801.50,802.00,801.25,801.75,885,367,1252.00
01/22/2003,10:53,801.75,802.00,801.75,802.00,405,77,482.00
01/22/2003,10:54,802.00,802.25,801.75,801.75,305,439,744.00
01/22/2003,10:55,801.75,802.00,801.50,801.75,127,511,638.00
01/22/2003,10:56,801.75,802.00,801.50,801.50,228,555,783.00
01/22/2003,10:57,801.50,801.75,801.25,801.50,387,208,595.00
01/22/2003,10:58,801.50,801.50,801.25,801.50,197,231,428.00
01/22/2003,10:59,801.50,801.75,801.25,801.50,229,197,426.00
01/22/2003,11:00,801.50,801.50,801.00,801.00,180,948,1128.00
01/22/2003,11:01,801.00,801.50,800.50,801.50,827,629,1456.00
01/22/2003,11:02,801.50,802.00,801.25,802.00,639,473,1112.00
01/22/2003,11:03,801.75,802.25,801.75,802.25,909,345,1254.00
01/22/2003,11:04,802.25,803.00,802.25,802.75,1066,679,1745.00
01/22/2003,11:05,802.50,803.00,802.50,802.50,502,305,807.00
01/22/2003,11:06,802.50,802.75,802.25,802.50,266,281,547.00
01/22/2003,11:07,802.75,803.25,802.50,803.25,756,419,1175.00
01/22/2003,11:08,803.00,803.50,803.00,803.25,854,933,1787.00
01/22/2003,11:09,803.00,803.50,803.00,803.25,435,152,587.00
01/22/2003,11:10,803.25,803.75,803.00,803.50,1059,512,1571.00
01/22/2003,11:11,803.50,803.50,803.00,803.25,39,313,352.00
01/22/2003,11:12,803.25,803.50,803.00,803.50,551,48,599.00
01/22/2003,11:13,803.25,803.75,803.25,803.75,131,90,221.00
01/22/2003,11:14,803.75,804.25,803.75,804.25,1772,119,1891.00
01/22/2003,11:15,804.50,804.50,804.00,804.00,553,469,1022.00
01/22/2003,11:16,804.00,804.75,804.00,804.00,664,666,1330.00
01/22/2003,11:17,804.00,804.25,803.50,803.50,304,580,884.00
01/22/2003,11:18,803.50,803.75,803.50,803.50,216,347,563.00
01/22/2003,11:19,803.50,803.50,803.25,803.25,269,197,466.00
01/22/2003,11:20,803.25,804.00,803.25,803.75,571,67,638.00
01/22/2003,11:21,804.00,804.25,803.75,803.75,242,95,337.00
01/22/2003,11:22,803.75,804.00,803.75,803.75,47,165,212.00
01/22/2003,11:23,804.00,804.00,803.50,803.50,53,203,256.00
01/22/2003,11:24,803.50,803.50,803.00,803.25,185,662,847.00
01/22/2003,11:25,803.25,803.50,802.75,802.75,380,384,764.00
01/22/2003,11:26,802.75,803.25,802.50,803.25,435,679,1114.00
01/22/2003,11:27,803.00,803.00,802.75,803.00,96,320,416.00
01/22/2003,11:28,803.00,803.00,802.75,803.00,79,202,281.00
01/22/2003,11:29,803.00,803.00,802.75,802.75,90,8,98.00
01/22/2003,11:30,802.75,803.00,802.75,803.00,400,203,603.00
01/22/2003,11:31,803.00,803.50,803.00,803.50,733,72,805.00
01/22/2003,11:32,803.50,803.75,803.50,803.75,233,20,253.00
01/22/2003,11:33,803.75,804.00,803.50,804.00,228,49,277.00
01/22/2003,11:34,804.00,804.25,803.75,804.25,728,57,785.00
01/22/2003,11:35,804.25,804.50,804.00,804.50,180,49,229.00
01/22/2003,11:36,804.25,804.50,804.00,804.00,110,497,607.00
01/22/2003,11:37,804.00,804.50,804.00,804.25,311,137,448.00
01/22/2003,11:38,804.50,804.75,804.00,804.00,405,262,667.00
01/22/2003,11:39,804.25,804.25,803.75,804.00,27,335,362.00
01/22/2003,11:40,803.75,804.25,803.75,803.75,213,163,376.00
01/22/2003,11:41,804.00,804.25,803.75,804.25,295,201,496.00
01/22/2003,11:42,804.50,804.75,804.25,804.50,316,405,721.00
01/22/2003,11:43,804.50,804.75,804.25,804.75,424,180,604.00
01/22/2003,11:44,805.00,805.75,804.75,805.50,2324,452,2776.00
01/22/2003,11:45,805.50,805.75,805.25,805.25,711,330,1041.00
01/22/2003,11:46,805.25,805.50,805.00,805.25,232,488,720.00
01/22/2003,11:47,805.25,805.75,805.00,805.75,790,155,945.00
01/22/2003,11:48,805.75,806.25,805.50,806.00,912,560,1472.00
01/22/2003,11:49,806.25,806.50,805.75,805.75,1206,412,1618.00
01/22/2003,11:50,805.75,806.25,805.75,806.25,499,57,556.00
01/22/2003,11:51,806.50,806.75,806.25,806.75,1442,360,1802.00
01/22/2003,11:52,806.75,807.50,806.50,807.25,1559,209,1768.00
01/22/2003,11:53,807.50,807.50,807.00,807.25,850,772,1622.00
01/22/2003,11:54,807.50,807.75,807.00,807.00,918,425,1343.00
01/22/2003,11:55,807.00,807.50,807.00,807.00,208,299,507.00
01/22/2003,11:56,807.00,807.25,806.75,807.00,321,435,756.00
01/22/2003,11:57,807.00,807.25,806.75,806.75,180,577,757.00
01/22/2003,11:58,806.75,807.00,806.50,806.75,301,424,725.00
01/22/2003,11:59,806.75,806.75,806.50,806.50,104,264,368.00
01/22/2003,12:00,806.50,806.50,806.25,806.25,336,980,1316.00
01/22/2003,12:01,806.50,807.00,806.50,806.75,386,653,1039.00
01/22/2003,12:02,806.75,808.00,806.75,807.50,2087,284,2371.00
01/22/2003,12:03,807.75,808.00,807.50,808.00,1055,396,1451.00
01/22/2003,12:04,808.25,808.50,807.50,807.50,1061,1010,2071.00
01/22/2003,12:05,807.50,808.00,807.50,807.75,359,547,906.00
01/22/2003,12:06,807.75,808.00,807.50,807.50,103,255,358.00
01/22/2003,12:07,807.50,807.75,807.00,807.00,130,822,952.00
01/22/2003,12:08,807.25,807.25,806.75,807.00,422,406,828.00
01/22/2003,12:09,807.00,807.50,807.00,807.50,520,157,677.00
01/22/2003,12:10,807.50,808.00,807.25,808.00,1175,422,1597.00
01/22/2003,12:11,807.75,808.00,807.25,807.75,419,395,814.00
01/22/2003,12:12,807.50,808.00,807.50,808.00,685,330,1015.00
01/22/2003,12:13,808.00,808.50,807.50,807.50,689,810,1499.00
01/22/2003,12:14,807.50,808.50,807.50,808.25,800,212,1012.00
01/22/2003,12:15,808.25,808.25,807.75,807.75,379,413,792.00
01/22/2003,12:16,807.75,808.00,807.25,807.50,496,889,1385.00
01/22/2003,12:17,807.25,807.50,807.00,807.00,196,298,494.00
01/22/2003,12:18,807.00,807.50,806.75,807.00,286,526,812.00
01/22/2003,12:19,807.00,807.25,806.50,806.75,253,911,1164.00
01/22/2003,12:20,807.00,807.25,806.75,807.00,572,117,689.00
01/22/2003,12:21,807.00,807.25,806.50,806.50,33,909,942.00
01/22/2003,12:22,806.75,807.00,806.50,806.75,147,98,245.00
01/22/2003,12:23,806.50,807.00,806.50,806.75,128,111,239.00
01/22/2003,12:24,806.75,807.25,806.75,807.25,405,188,593.00
01/22/2003,12:25,807.25,807.25,806.75,807.00,205,200,405.00
01/22/2003,12:26,807.00,807.25,806.75,806.75,165,199,364.00
01/22/2003,12:27,806.75,806.75,806.25,806.50,160,595,755.00
01/22/2003,12:28,806.25,806.50,806.00,806.00,89,548,637.00
01/22/2003,12:29,806.25,806.25,805.25,805.75,342,1669,2011.00
01/22/2003,12:30,805.75,806.00,805.75,805.75,74,736,810.00
01/22/2003,12:31,805.75,806.25,805.50,806.00,616,236,852.00
01/22/2003,12:32,806.25,806.25,805.75,805.75,104,147,251.00
01/22/2003,12:33,806.00,806.25,805.75,806.00,368,176,544.00
01/22/2003,12:34,806.00,806.25,805.75,806.00,329,64,393.00
01/22/2003,12:35,806.00,806.25,805.75,806.00,90,30,120.00
01/22/2003,12:36,806.25,806.25,805.75,806.00,100,151,251.00
01/22/2003,12:37,806.00,806.25,806.00,806.00,54,209,263.00
01/22/2003,12:38,805.75,806.00,805.50,805.50,132,750,882.00
01/22/2003,12:39,805.50,805.75,805.25,805.50,179,204,383.00
01/22/2003,12:40,805.50,805.50,805.25,805.50,227,155,382.00
01/22/2003,12:41,805.25,805.50,805.00,805.00,312,518,830.00
01/22/2003,12:42,805.00,805.25,804.25,804.25,592,1282,1874.00
01/22/2003,12:43,804.25,805.00,804.25,804.75,776,425,1201.00
01/22/2003,12:44,805.00,805.00,804.75,805.00,244,350,594.00
01/22/2003,12:45,804.75,805.25,804.75,805.25,270,37,307.00
01/22/2003,12:46,805.00,805.25,804.75,804.75,198,223,421.00
01/22/2003,12:47,804.75,805.00,804.75,805.00,27,79,106.00
01/22/2003,12:48,805.00,805.00,804.25,804.25,34,468,502.00
01/22/2003,12:49,804.50,805.00,804.25,804.75,831,560,1391.00
01/22/2003,12:50,805.00,805.00,804.50,805.00,313,308,621.00
01/22/2003,12:51,804.75,805.25,804.75,805.00,539,183,722.00
01/22/2003,12:52,805.25,805.50,805.00,805.50,480,102,582.00
01/22/2003,12:53,805.50,805.50,804.75,804.75,95,511,606.00
01/22/2003,12:54,805.00,805.25,804.75,805.00,91,126,217.00
01/22/2003,12:55,805.00,805.00,804.75,804.75,8,548,556.00
01/22/2003,12:56,804.75,804.75,804.00,804.00,507,1042,1549.00
01/22/2003,12:57,804.25,804.50,803.50,803.50,205,1036,1241.00
01/22/2003,12:58,803.50,803.75,803.00,803.00,247,1082,1329.00
01/22/2003,12:59,803.00,804.00,803.00,803.50,984,584,1568.00
01/22/2003,13:00,803.50,803.75,803.25,803.50,338,320,658.00
01/22/2003,13:01,803.50,803.50,803.00,803.50,571,456,1027.00
01/22/2003,13:02,803.50,803.75,803.00,803.25,227,388,615.00
01/22/2003,13:03,803.50,803.75,803.25,803.50,413,14,427.00
01/22/2003,13:04,803.50,804.25,803.50,804.25,942,94,1036.00
01/22/2003,13:05,804.25,804.25,804.00,804.00,614,218,832.00
01/22/2003,13:06,804.00,805.00,804.00,805.00,1456,380,1836.00
01/22/2003,13:07,804.75,805.25,804.75,805.00,772,501,1273.00
01/22/2003,13:08,805.00,805.25,804.50,804.75,419,534,953.00
01/22/2003,13:09,804.50,805.00,804.50,804.75,437,280,717.00
01/22/2003,13:10,804.75,805.00,804.50,804.75,292,367,659.00
01/22/2003,13:11,804.75,805.25,804.75,805.00,662,218,880.00
01/22/2003,13:12,805.00,805.25,804.75,805.00,281,546,827.00
01/22/2003,13:13,805.00,805.00,804.50,804.50,255,392,647.00
01/22/2003,13:14,804.50,805.00,804.50,805.00,819,140,959.00
01/22/2003,13:15,805.00,805.50,804.75,805.50,1200,221,1421.00
01/22/2003,13:16,805.50,806.50,805.50,806.50,2783,734,3517.00
01/22/2003,13:17,806.25,807.00,806.25,806.75,1280,1263,2543.00
01/22/2003,13:18,806.50,806.75,806.25,806.25,191,681,872.00
01/22/2003,13:19,806.50,806.75,806.25,806.50,936,139,1075.00
01/22/2003,13:20,806.50,806.50,806.00,806.25,351,711,1062.00
01/22/2003,13:21,806.25,807.25,806.25,807.00,1849,324,2173.00
01/22/2003,13:22,807.25,807.50,806.50,806.50,796,1126,1922.00
01/22/2003,13:23,806.50,806.75,806.25,806.75,438,717,1155.00
01/22/2003,13:24,806.75,807.50,806.75,807.25,2136,368,2504.00
01/22/2003,13:25,807.25,807.25,806.00,806.25,740,955,1695.00
01/22/2003,13:26,806.50,806.50,805.75,806.00,373,597,970.00
01/22/2003,13:27,806.00,806.25,805.00,805.00,371,1445,1816.00
01/22/2003,13:28,805.00,805.50,804.75,805.00,235,679,914.00
01/22/2003,13:29,804.75,805.25,804.75,804.75,200,1134,1334.00
01/22/2003,13:30,804.75,805.25,804.75,805.25,524,44,568.00
01/22/2003,13:31,805.25,806.00,805.00,805.25,839,279,1118.00
01/22/2003,13:32,805.50,805.50,804.25,804.50,757,1376,2133.00
01/22/2003,13:33,804.50,805.25,804.50,805.00,568,240,808.00
01/22/2003,13:34,805.00,805.00,804.50,804.50,11,510,521.00
01/22/2003,13:35,804.50,804.75,804.00,804.50,377,737,1114.00
01/22/2003,13:36,804.50,804.50,803.25,803.25,838,1569,2407.00
01/22/2003,13:37,803.25,803.50,802.50,802.75,1315,2056,3371.00
01/22/2003,13:38,802.75,803.25,802.25,803.25,862,919,1781.00
01/22/2003,13:39,803.00,803.25,802.25,802.25,559,975,1534.00
01/22/2003,13:40,802.50,802.50,801.75,802.00,590,1120,1710.00
01/22/2003,13:41,802.00,802.50,801.50,802.25,1555,840,2395.00
01/22/2003,13:42,802.25,802.50,802.00,802.50,280,944,1224.00
01/22/2003,13:43,802.25,802.75,802.25,802.75,1021,239,1260.00
01/22/2003,13:44,802.50,802.75,801.50,801.50,764,1461,2225.00
01/22/2003,13:45,801.50,801.75,801.00,801.75,828,1450,2278.00
01/22/2003,13:46,801.50,802.25,801.50,802.00,743,582,1325.00
01/22/2003,13:47,802.00,802.25,802.00,802.00,32,390,422.00
01/22/2003,13:48,802.00,802.75,801.75,802.75,1188,307,1495.00
01/22/2003,13:49,802.50,802.75,802.25,802.25,343,824,1167.00
01/22/2003,13:50,802.25,802.50,801.50,801.75,411,1125,1536.00
01/22/2003,13:51,801.75,802.25,801.50,802.25,646,106,752.00
01/22/2003,13:52,802.25,802.50,801.00,801.25,503,1446,1949.00
01/22/2003,13:53,801.25,801.50,800.75,801.25,1052,1150,2202.00
01/22/2003,13:54,801.25,801.75,801.00,801.75,577,237,814.00
01/22/2003,13:55,801.75,801.75,801.25,801.25,324,575,899.00
01/22/2003,13:56,801.25,801.25,800.25,800.75,1493,1832,3325.00
01/22/2003,13:57,800.75,801.00,800.00,800.00,578,1727,2305.00
01/22/2003,13:58,800.00,801.00,799.75,800.50,1552,1302,2854.00
01/22/2003,13:59,800.75,801.00,800.25,800.75,702,657,1359.00
01/22/2003,14:00,800.50,801.25,800.50,801.25,739,540,1279.00
01/22/2003,14:01,801.25,801.50,800.50,800.75,790,1067,1857.00
01/22/2003,14:02,800.75,801.75,800.50,801.75,2015,287,2302.00
01/22/2003,14:03,801.75,802.00,801.00,801.50,875,869,1744.00
01/22/2003,14:04,801.50,801.75,801.25,801.75,503,329,832.00
01/22/2003,14:05,801.75,802.00,801.50,801.75,582,297,879.00
01/22/2003,14:06,801.75,801.75,800.75,801.25,1130,1399,2529.00
01/22/2003,14:07,801.25,802.00,801.25,801.75,582,843,1425.00
01/22/2003,14:08,802.00,802.75,801.75,802.75,2123,929,3052.00
01/22/2003,14:09,802.75,802.75,802.00,802.00,846,1090,1936.00
01/22/2003,14:10,802.25,802.50,801.75,801.75,373,777,1150.00
01/22/2003,14:11,802.00,802.25,801.50,802.25,947,293,1240.00
01/22/2003,14:12,802.50,802.50,802.00,802.00,112,714,826.00
01/22/2003,14:13,802.00,802.50,801.75,802.50,573,344,917.00
01/22/2003,14:14,802.25,803.25,802.25,803.00,1999,1571,3570.00
01/22/2003,14:15,802.75,803.00,802.00,802.25,402,1106,1508.00
01/22/2003,14:16,802.25,802.25,801.25,801.25,521,1063,1584.00
01/22/2003,14:17,801.25,801.75,800.50,801.00,768,1992,2760.00
01/22/2003,14:18,801.00,801.25,800.50,801.00,618,772,1390.00
01/22/2003,14:19,801.00,801.25,800.50,800.75,447,587,1034.00
01/22/2003,14:20,800.75,800.75,800.00,800.50,1060,1625,2685.00
01/22/2003,14:21,800.50,800.50,799.50,800.00,941,2442,3383.00
01/22/2003,14:22,799.75,800.50,799.75,800.00,723,697,1420.00
01/22/2003,14:23,799.75,800.50,799.75,800.25,564,695,1259.00
01/22/2003,14:24,800.00,800.25,799.75,800.25,311,1089,1400.00
01/22/2003,14:25,800.00,800.75,800.00,800.50,975,767,1742.00
01/22/2003,14:26,800.50,800.75,800.00,800.25,517,327,844.00
01/22/2003,14:27,800.25,800.50,799.25,799.50,606,1893,2499.00
01/22/2003,14:28,799.50,800.00,798.75,799.00,659,2094,2753.00
01/22/2003,14:29,798.75,799.50,798.50,798.50,1066,1537,2603.00
01/22/2003,14:30,798.50,799.00,798.00,798.50,1272,2630,3902.00
01/22/2003,14:31,798.25,798.75,798.00,798.50,1173,1493,2666.00
01/22/2003,14:32,798.50,799.00,798.25,798.75,1182,551,1733.00
01/22/2003,14:33,798.50,798.75,798.50,798.75,543,335,878.00
01/22/2003,14:34,798.75,799.00,798.50,799.00,239,290,529.00
01/22/2003,14:35,799.00,799.00,798.25,798.25,501,1439,1940.00
01/22/2003,14:36,798.25,798.25,797.75,798.00,595,1182,1777.00
01/22/2003,14:37,798.00,798.00,797.00,797.00,1283,2495,3778.00
01/22/2003,14:38,797.25,797.50,796.75,797.25,1094,1287,2381.00
01/22/2003,14:39,797.50,797.75,797.00,797.25,572,801,1373.00
01/22/2003,14:40,797.25,797.50,796.25,796.75,621,2330,2951.00
01/22/2003,14:41,796.75,797.50,796.00,797.25,2542,2474,5016.00
01/22/2003,14:42,797.25,797.50,796.75,797.00,357,753,1110.00
01/22/2003,14:43,797.00,797.00,796.25,796.75,691,1322,2013.00
01/22/2003,14:44,796.50,797.00,795.75,796.00,836,1320,2156.00
01/22/2003,14:45,796.00,796.50,795.75,796.25,471,536,1007.00
01/22/2003,14:46,796.25,796.75,795.75,796.75,1506,490,1996.00
01/22/2003,14:47,796.75,797.00,796.25,796.50,494,406,900.00
01/22/2003,14:48,796.50,797.00,796.25,796.25,721,739,1460.00
01/22/2003,14:49,796.25,796.75,795.75,796.50,1212,1598,2810.00
01/22/2003,14:50,796.50,797.25,796.50,797.25,1049,851,1900.00
01/22/2003,14:51,797.00,797.25,796.75,797.00,285,586,871.00
01/22/2003,14:52,797.25,797.25,796.50,796.75,378,1242,1620.00
01/22/2003,14:53,796.75,797.00,796.25,796.50,272,1647,1919.00
01/22/2003,14:54,796.50,797.00,796.00,796.75,894,685,1579.00
01/22/2003,14:55,796.50,796.75,796.25,796.75,926,628,1554.00
01/22/2003,14:56,796.75,797.25,796.50,797.00,846,286,1132.00
01/22/2003,14:57,797.00,797.00,796.50,796.75,302,525,827.00
01/22/2003,14:58,796.50,796.75,795.50,796.00,964,3152,4116.00
01/22/2003,14:59,795.75,796.50,795.75,796.00,749,992,1741.00
01/22/2003,15:00,796.25,796.75,796.00,796.25,1553,874,2427.00
01/22/2003,15:01,796.25,797.00,795.50,796.50,2492,2512,5004.00
01/22/2003,15:02,796.50,796.75,796.25,796.25,689,1128,1817.00
01/22/2003,15:03,796.50,796.75,796.25,796.75,1165,223,1388.00
01/22/2003,15:04,796.75,796.75,796.00,796.25,489,914,1403.00
01/22/2003,15:05,796.00,796.75,796.00,796.50,563,146,709.00
01/22/2003,15:06,796.50,796.75,796.25,796.50,597,100,697.00
01/22/2003,15:07,796.75,796.75,796.00,796.50,428,827,1255.00
01/22/2003,15:08,796.50,796.50,795.75,796.25,359,812,1171.00
01/22/2003,15:09,796.25,796.50,796.00,796.25,338,227,565.00
01/22/2003,15:10,796.25,796.50,796.00,796.25,146,490,636.00
01/22/2003,15:11,796.25,796.75,796.25,796.75,938,471,1409.00
01/22/2003,15:12,796.75,797.00,796.50,796.50,278,243,521.00
01/22/2003,15:13,796.50,797.00,796.50,797.00,333,227,560.00
01/22/2003,15:14,797.00,797.00,796.50,796.75,302,450,752.00
01/22/2003,15:15,796.75,797.50,796.75,797.00,2066,844,2910.00
01/22/2003,15:16,796.75,797.00,796.75,796.75,58,70,128.00
01/22/2003,15:46,797.75,799.00,797.75,798.75,305,127,432.00
01/22/2003,15:47,798.75,799.00,798.25,798.25,44,117,161.00
01/22/2003,15:48,798.25,798.50,798.25,798.50,16,12,28.00
01/22/2003,15:49,798.25,798.50,798.25,798.50,23,52,75.00
01/22/2003,15:50,798.50,798.50,798.25,798.50,119,1,120.00
01/22/2003,15:51,798.50,798.75,798.50,798.50,7,20,27.00
01/22/2003,15:52,798.25,798.50,798.25,798.50,7,3,10.00
01/22/2003,15:53,798.75,798.75,798.50,798.75,67,4,71.00
01/22/2003,15:54,798.75,798.75,798.50,798.50,2,74,76.00
01/22/2003,15:55,798.50,798.50,798.25,798.50,1,56,57.00
01/22/2003,15:56,798.25,798.50,798.25,798.25,10,95,105.00
01/22/2003,15:57,798.25,798.50,798.00,798.50,15,24,39.00
01/22/2003,15:58,798.25,798.75,798.25,798.75,34,2,36.00
01/22/2003,15:59,798.50,798.75,798.50,798.50,1,95,96.00
01/22/2003,16:00,798.50,798.75,798.25,798.75,122,56,178.00
01/22/2003,17:01,799.75,799.75,799.75,799.75,6,0,6.00
01/22/2003,17:02,799.75,800.00,799.50,800.00,25,12,37.00
01/22/2003,17:03,799.75,799.75,799.75,799.75,0,12,12.00
01/22/2003,17:04,799.75,799.75,799.75,799.75,0,2,2.00
01/22/2003,17:05,800.00,800.25,800.00,800.25,93,0,93.00
01/22/2003,17:06,800.25,800.25,799.75,800.25,23,29,52.00
01/22/2003,17:07,800.00,800.25,799.75,800.25,1,49,50.00
01/22/2003,17:08,800.00,800.25,800.00,800.00,2,6,8.00
01/22/2003,17:09,800.00,800.25,800.00,800.00,1,5,6.00
01/22/2003,17:10,800.00,800.00,799.75,799.75,0,2,2.00
01/22/2003,17:11,799.75,800.25,799.75,800.25,44,16,60.00
01/22/2003,17:12,800.25,800.25,800.25,800.25,9,0,9.00
01/22/2003,17:13,800.00,800.50,800.00,800.25,13,10,23.00
01/22/2003,17:14,800.50,800.50,800.00,800.25,11,7,18.00
01/22/2003,17:15,800.50,800.50,800.25,800.25,100,2,102.00
01/22/2003,17:16,800.00,800.00,800.00,800.00,0,56,56.00
01/22/2003,17:17,800.25,800.25,800.25,800.25,3,0,3.00
01/22/2003,17:18,800.25,800.50,800.25,800.50,83,0,83.00
01/22/2003,17:19,800.25,800.50,800.25,800.50,2,1,3.00
01/22/2003,17:20,800.50,800.75,800.50,800.50,22,20,42.00
01/22/2003,17:21,800.50,800.75,800.50,800.75,4,33,37.00
01/22/2003,17:22,800.75,800.75,800.75,800.75,22,0,22.00
01/22/2003,17:23,800.50,801.00,800.50,800.75,2,5,7.00
01/22/2003,17:24,800.75,800.75,800.75,800.75,0,4,4.00
01/22/2003,17:25,800.75,800.75,800.75,800.75,0,5,5.00
01/22/2003,17:26,800.75,801.00,800.75,800.75,1,7,8.00
01/22/2003,17:27,800.75,801.00,800.75,801.00,2,7,9.00
01/22/2003,17:28,800.50,800.75,800.50,800.50,1,2,3.00
01/22/2003,17:29,800.75,800.75,800.50,800.50,2,1,3.00
01/22/2003,17:30,800.75,800.75,800.50,800.50,1,9,10.00
01/22/2003,17:31,800.50,800.75,800.50,800.50,23,21,44.00
01/22/2003,17:32,800.50,800.50,800.50,800.50,0,5,5.00
01/22/2003,17:33,800.50,800.75,800.50,800.50,24,29,53.00
01/22/2003,17:34,800.25,800.25,800.00,800.25,10,10,20.00
01/22/2003,17:35,800.25,800.25,800.00,800.25,60,1,61.00
01/22/2003,17:36,800.00,800.25,800.00,800.25,1,1,2.00
01/22/2003,17:37,800.25,800.25,800.25,800.25,3,0,3.00
01/22/2003,17:39,800.00,800.00,800.00,800.00,0,2,2.00
01/22/2003,17:41,800.25,800.25,800.25,800.25,2,0,2.00
01/22/2003,17:42,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,17:43,800.25,800.25,800.25,800.25,7,0,7.00
01/22/2003,17:44,800.25,800.25,800.00,800.25,4,2,6.00
01/22/2003,17:45,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,17:46,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,17:48,800.00,800.25,800.00,800.00,1,25,26.00
01/22/2003,17:50,800.00,800.00,800.00,800.00,0,3,3.00
01/22/2003,17:51,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,17:52,800.00,800.00,800.00,800.00,0,2,2.00
01/22/2003,17:53,800.00,800.00,800.00,800.00,0,4,4.00
01/22/2003,17:54,800.25,800.25,800.25,800.25,4,0,4.00
01/22/2003,17:55,800.25,800.25,800.00,800.00,3,2,5.00
01/22/2003,17:58,800.25,800.25,800.00,800.00,2,2,4.00
01/22/2003,18:01,800.25,800.25,800.00,800.00,26,2,28.00
01/22/2003,18:02,800.00,800.00,800.00,800.00,0,4,4.00
01/22/2003,18:03,800.25,800.25,800.25,800.25,9,0,9.00
01/22/2003,18:04,800.25,800.25,800.00,800.00,2,2,4.00
01/22/2003,18:06,800.00,800.00,800.00,800.00,0,2,2.00
01/22/2003,18:07,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,18:08,800.25,800.25,800.25,800.25,11,0,11.00
01/22/2003,18:09,800.25,800.25,800.00,800.25,6,2,8.00
01/22/2003,18:11,800.25,800.25,800.25,800.25,5,0,5.00
01/22/2003,18:13,800.25,800.25,800.25,800.25,4,0,4.00
01/22/2003,18:14,800.25,800.25,800.25,800.25,22,0,22.00
01/22/2003,18:16,800.00,800.25,800.00,800.25,5,3,8.00
01/22/2003,18:17,800.25,800.50,800.00,800.25,26,9,35.00
01/22/2003,18:18,800.25,800.25,800.25,800.25,0,8,8.00
01/22/2003,18:19,800.25,800.25,800.25,800.25,0,4,4.00
01/22/2003,18:21,800.00,800.25,800.00,800.25,2,12,14.00
01/22/2003,18:22,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,18:23,800.25,800.50,800.25,800.50,2,0,2.00
01/22/2003,18:25,800.00,800.00,800.00,800.00,0,3,3.00
01/22/2003,18:27,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,18:28,800.50,800.50,800.50,800.50,1,0,1.00
01/22/2003,18:29,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:30,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:32,800.25,800.25,800.25,800.25,0,4,4.00
01/22/2003,18:36,800.25,800.25,800.25,800.25,0,18,18.00
01/22/2003,18:38,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:42,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:43,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:47,800.25,800.50,800.25,800.50,1,1,2.00
01/22/2003,18:49,800.25,800.25,800.25,800.25,0,2,2.00
01/22/2003,18:50,800.00,800.25,800.00,800.25,1,2,3.00
01/22/2003,18:51,800.25,800.50,800.00,800.50,6,1,7.00
01/22/2003,18:52,800.50,800.50,800.50,800.50,4,0,4.00
01/22/2003,18:53,800.50,800.50,800.25,800.25,1,1,2.00
01/22/2003,18:54,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,18:55,800.50,800.50,800.50,800.50,6,0,6.00
01/22/2003,18:56,800.25,800.50,800.25,800.50,2,3,5.00
01/22/2003,18:57,800.50,800.50,800.50,800.50,1,0,1.00
01/22/2003,18:58,800.50,800.50,800.50,800.50,1,0,1.00
01/22/2003,19:00,800.25,800.25,800.25,800.25,0,10,10.00
01/22/2003,19:01,800.50,800.50,800.50,800.50,1,0,1.00
01/22/2003,19:03,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:04,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:07,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:10,800.25,800.25,800.25,800.25,0,15,15.00
01/22/2003,19:11,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:13,800.00,800.00,799.75,799.75,0,22,22.00
01/22/2003,19:14,800.00,800.00,800.00,800.00,7,0,7.00
01/22/2003,19:15,800.00,800.00,800.00,800.00,4,0,4.00
01/22/2003,19:16,800.00,800.00,800.00,800.00,2,0,2.00
01/22/2003,19:17,800.25,800.25,800.25,800.25,5,0,5.00
01/22/2003,19:19,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,19:20,800.25,800.25,800.00,800.00,2,3,5.00
01/22/2003,19:24,800.25,800.25,800.25,800.25,4,0,4.00
01/22/2003,19:25,800.25,800.25,800.00,800.00,2,5,7.00
01/22/2003,19:28,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,19:30,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,19:31,800.25,800.25,800.25,800.25,8,0,8.00
01/22/2003,19:32,800.50,800.50,800.50,800.50,2,0,2.00
01/22/2003,19:33,800.25,800.25,800.25,800.25,0,6,6.00
01/22/2003,19:35,800.25,800.25,800.00,800.25,3,4,7.00
01/22/2003,19:36,800.25,800.25,800.25,800.25,1,0,1.00
01/22/2003,19:37,800.25,800.25,800.25,800.25,16,0,16.00
01/22/2003,19:38,800.00,800.00,800.00,800.00,0,4,4.00
01/22/2003,19:40,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,19:41,800.25,800.50,800.00,800.50,59,9,68.00
01/22/2003,19:42,800.25,800.25,800.25,800.25,0,4,4.00
01/22/2003,19:43,800.25,800.50,800.25,800.50,1,1,2.00
01/22/2003,19:44,800.25,800.25,800.25,800.25,0,5,5.00
01/22/2003,19:45,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:46,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:47,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,19:48,800.50,800.50,800.50,800.50,1,0,1.00
01/22/2003,19:50,800.50,800.75,800.25,800.75,49,8,57.00
01/22/2003,19:54,800.75,800.75,800.50,800.50,2,1,3.00
01/22/2003,19:55,800.75,800.75,800.50,800.50,10,2,12.00
01/22/2003,19:56,800.75,800.75,800.75,800.75,8,0,8.00
01/22/2003,19:59,800.50,800.75,800.50,800.75,5,1,6.00
01/22/2003,20:01,800.75,801.00,800.75,801.00,25,0,25.00
01/22/2003,20:02,800.75,800.75,800.50,800.75,1,11,12.00
01/22/2003,20:08,800.75,800.75,800.50,800.50,1,2,3.00
01/22/2003,20:09,800.50,800.50,800.50,800.50,0,6,6.00
01/22/2003,20:10,800.75,800.75,800.75,800.75,6,0,6.00
01/22/2003,20:11,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:12,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:13,800.50,800.50,800.50,800.50,0,12,12.00
01/22/2003,20:14,800.50,800.75,800.50,800.75,2,18,20.00
01/22/2003,20:15,800.50,800.75,800.50,800.75,16,1,17.00
01/22/2003,20:16,800.50,800.75,800.50,800.75,1,10,11.00
01/22/2003,20:17,800.00,800.00,800.00,800.00,0,29,29.00
01/22/2003,20:18,800.25,800.25,800.25,800.25,2,0,2.00
01/22/2003,20:19,800.00,800.00,800.00,800.00,0,1,1.00
01/22/2003,20:21,800.25,800.50,800.25,800.50,30,0,30.00
01/22/2003,20:22,800.50,800.75,800.50,800.75,8,0,8.00
01/22/2003,20:24,800.75,800.75,800.50,800.50,5,3,8.00
01/22/2003,20:25,800.75,800.75,800.75,800.75,6,0,6.00
01/22/2003,20:26,800.50,800.75,800.50,800.75,12,2,14.00
01/22/2003,20:27,800.75,800.75,800.75,800.75,2,0,2.00
01/22/2003,20:28,801.00,801.00,800.75,800.75,1,1,2.00
01/22/2003,20:29,800.50,800.75,800.50,800.75,1,4,5.00
01/22/2003,20:30,800.50,800.50,800.50,800.50,0,2,2.00
01/22/2003,20:32,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:33,800.50,800.75,800.50,800.75,1,2,3.00
01/22/2003,20:34,800.75,800.75,800.75,800.75,2,0,2.00
01/22/2003,20:35,800.50,800.50,800.50,800.50,0,3,3.00
01/22/2003,20:36,800.50,800.50,800.25,800.50,1,22,23.00
01/22/2003,20:37,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,20:38,800.25,800.75,800.25,800.50,7,6,13.00
01/22/2003,20:39,800.25,800.75,800.25,800.75,2,1,3.00
01/22/2003,20:40,800.25,800.25,800.25,800.25,0,4,4.00
01/22/2003,20:41,800.50,800.50,800.50,800.50,5,0,5.00
01/22/2003,20:42,800.50,800.50,800.25,800.50,11,3,14.00
01/22/2003,20:44,800.25,800.25,800.25,800.25,0,4,4.00
01/22/2003,20:45,800.25,800.25,800.25,800.25,0,1,1.00
01/22/2003,20:46,800.50,800.75,800.50,800.75,15,0,15.00
01/22/2003,20:47,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:48,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:49,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,20:50,800.50,800.75,800.50,800.75,8,1,9.00
01/22/2003,20:51,801.00,801.00,800.75,800.75,26,6,32.00
01/22/2003,20:52,800.75,801.25,800.75,801.25,4,1,5.00
01/22/2003,20:53,801.25,801.25,801.25,801.25,11,0,11.00
01/22/2003,20:54,801.25,801.50,801.25,801.25,3,1,4.00
01/22/2003,20:55,801.25,801.25,801.25,801.25,0,23,23.00
01/22/2003,20:56,801.25,801.50,801.25,801.25,2,6,8.00
01/22/2003,20:57,801.00,801.00,801.00,801.00,0,1,1.00
01/22/2003,20:58,801.25,801.25,801.25,801.25,3,0,3.00
01/22/2003,20:59,801.00,801.00,801.00,801.00,0,37,37.00
01/22/2003,21:00,800.75,801.25,800.75,801.00,2,3,5.00
01/22/2003,21:01,801.00,801.00,801.00,801.00,0,1,1.00
01/22/2003,21:03,801.00,801.00,801.00,801.00,0,3,3.00
01/22/2003,21:04,801.00,801.00,800.50,800.50,0,5,5.00
01/22/2003,21:05,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,21:07,800.50,800.50,800.50,800.50,0,2,2.00
01/22/2003,21:08,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,21:09,800.75,800.75,800.50,800.75,3,1,4.00
01/22/2003,21:12,800.50,800.50,800.50,800.50,0,12,12.00
01/22/2003,21:13,800.50,800.50,800.50,800.50,0,2,2.00
01/22/2003,21:14,800.50,800.75,800.50,800.50,1,4,5.00
01/22/2003,21:15,800.75,800.75,800.75,800.75,5,0,5.00
01/22/2003,21:17,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,21:18,800.50,800.50,800.50,800.50,0,2,2.00
01/22/2003,21:19,800.50,800.50,800.50,800.50,0,1,1.00
01/22/2003,21:20,800.75,800.75,800.75,800.75,5,0,5.00
01/22/2003,21:21,800.75,801.00,800.75,800.75,4,3,7.00
01/22/2003,21:22,800.75,800.75,800.75,800.75,0,2,2.00
01/22/2003,21:23,801.00,801.00,800.75,800.75,1,1,2.00
01/22/2003,21:24,800.75,800.75,800.75,800.75,0,3,3.00
01/22/2003,21:25,800.75,801.00,800.75,801.00,2,2,4.00
01/22/2003,21:26,800.75,800.75,800.75,800.75,0,1,1.00
01/22/2003,21:27,800.75,800.75,800.75,800.75,0,1,1.00
01/22/2003,21:28,800.75,800.75,800.75,800.75,0,2,2.00
01/22/2003,21:30,801.00,801.00,801.00,801.00,13,0,13.00
01/22/2003,21:32,801.00,801.00,801.00,801.00,2,0,2.00
01/22/2003,21:33,801.25,801.25,801.00,801.00,11,2,13.00
01/22/2003,21:34,801.00,801.00,801.00,801.00,0,1,1.00
01/22/2003,21:35,801.25,801.50,801.25,801.50,3,0,3.00
01/22/2003,21:36,801.00,801.25,801.00,801.25,2,1,3.00
01/22/2003,21:37,801.25,801.75,801.25,801.75,121,0,121.00
01/22/2003,21:38,801.25,801.50,801.25,801.50,10,1,11.00
01/22/2003,21:40,801.50,801.75,801.50,801.75,3,0,3.00
01/22/2003,21:41,801.75,801.75,801.75,801.75,27,0,27.00
01/22/2003,21:42,801.75,801.75,801.75,801.75,2,0,2.00
01/22/2003,21:43,801.75,801.75,801.75,801.75,1,0,1.00
01/22/2003,21:45,801.50,801.75,801.50,801.75,5,4,9.00
01/22/2003,21:46,801.50,801.50,801.50,801.50,0,12,12.00
01/22/2003,21:47,801.50,801.75,801.50,801.50,2,3,5.00
01/22/2003,21:48,801.50,801.50,801.25,801.25,0,76,76.00
01/22/2003,21:49,801.25,801.25,801.25,801.25,0,3,3.00
01/22/2003,21:50,801.25,801.25,801.25,801.25,0,3,3.00
01/22/2003,21:51,801.00,801.25,801.00,801.25,2,2,4.00
01/22/2003,21:52,801.25,801.25,801.25,801.25,4,0,4.00
01/22/2003,21:53,801.25,801.25,801.25,801.25,14,0,14.00
01/22/2003,21:54,801.00,801.00,801.00,801.00,0,2,2.00
01/22/2003,21:55,801.25,801.25,801.25,801.25,2,0,2.00
01/22/2003,21:56,801.25,801.25,801.00,801.25,2,2,4.00
01/22/2003,21:57,801.25,801.25,801.25,801.25,5,0,5.00
01/22/2003,21:58,801.25,801.25,801.25,801.25,15,0,15.00
01/22/2003,21:59,801.25,801.25,801.25,801.25,1,0,1.00
01/22/2003,22:00,801.25,801.25,801.25,801.25,9,0,9.00
01/22/2003,23:01,801.25,801.75,801.25,801.75,30,5,35.00
01/22/2003,23:04,801.50,801.75,801.50,801.50,2,12,14.00
01/22/2003,23:05,801.50,801.50,801.50,801.50,0,1,1.00
01/22/2003,23:06,801.50,801.50,801.50,801.50,0,1,1.00
01/22/2003,23:07,801.75,801.75,801.75,801.75,9,0,9.00
01/22/2003,23:08,801.75,801.75,801.75,801.75,4,0,4.00
01/22/2003,23:11,801.50,801.75,801.50,801.75,5,1,6.00
01/22/2003,23:12,801.50,801.75,801.50,801.75,1,1,2.00
01/22/2003,23:13,801.75,801.75,801.50,801.50,1,1,2.00
01/22/2003,23:16,801.50,801.50,801.50,801.50,0,1,1.00
01/22/2003,23:18,801.75,801.75,801.75,801.75,1,0,1.00
01/22/2003,23:19,801.75,801.75,801.75,801.75,1,0,1.00
01/22/2003,23:20,801.75,801.75,801.75,801.75,1,0,1.00
01/22/2003,23:22,801.75,801.75,801.75,801.75,2,0,2.00
01/22/2003,23:23,801.75,801.75,801.75,801.75,2,0,2.00
01/22/2003,23:24,801.75,802.00,801.75,802.00,76,0,76.00
01/22/2003,23:25,802.00,802.00,802.00,802.00,4,0,4.00
01/22/2003,23:28,802.00,802.00,802.00,802.00,2,0,2.00
01/22/2003,23:29,802.00,802.00,802.00,802.00,3,0,3.00
01/22/2003,23:30,802.00,802.00,802.00,802.00,3,0,3.00
01/22/2003,23:31,802.00,802.00,802.00,802.00,1,0,1.00
01/22/2003,23:32,802.00,802.00,802.00,802.00,2,0,2.00
01/22/2003,23:33,802.25,802.25,802.25,802.25,4,0,4.00
01/22/2003,23:35,802.25,802.25,802.25,802.25,1,0,1.00
01/22/2003,23:36,802.00,802.00,802.00,802.00,0,1,1.00
01/22/2003,23:37,802.00,802.00,802.00,802.00,0,2,2.00
01/22/2003,23:38,801.75,801.75,801.75,801.75,0,1,1.00
01/22/2003,23:39,802.00,802.00,802.00,802.00,3,0,3.00
01/22/2003,23:40,802.25,802.25,802.25,802.25,5,0,5.00
01/22/2003,23:43,802.00,802.25,802.00,802.25,9,12,21.00
01/22/2003,23:44,802.25,802.25,802.25,802.25,2,0,2.00
01/22/2003,23:45,802.25,802.25,802.25,802.25,1,0,1.00
01/22/2003,23:46,802.00,802.00,802.00,802.00,0,3,3.00
01/22/2003,23:47,802.25,802.25,802.25,802.25,5,0,5.00
01/22/2003,23:48,802.00,802.25,802.00,802.25,21,1,22.00
01/22/2003,23:49,802.00,802.00,802.00,802.00,0,6,6.00
01/22/2003,23:50,802.00,802.00,802.00,802.00,0,12,12.00
01/22/2003,23:51,802.00,802.00,802.00,802.00,0,1,1.00
01/22/2003,23:52,802.25,802.25,802.25,802.25,2,0,2.00
01/22/2003,23:55,802.00,802.00,802.00,802.00,0,2,2.00
01/22/2003,23:56,802.00,802.00,802.00,802.00,0,1,1.00
01/23/2003,00:00,802.00,802.00,802.00,802.00,0,1,1.00
01/23/2003,00:04,802.25,802.50,802.25,802.25,29,6,35.00
01/23/2003,00:05,802.25,802.25,802.25,802.25,0,2,2.00
01/23/2003,00:08,802.50,802.50,802.50,802.50,1,0,1.00
01/23/2003,00:10,802.25,802.25,802.25,802.25,0,1,1.00
01/23/2003,00:11,802.25,802.25,802.25,802.25,0,1,1.00
01/23/2003,00:12,802.25,802.25,802.25,802.25,0,5,5.00
01/23/2003,00:14,802.25,802.25,802.25,802.25,0,1,1.00
01/23/2003,00:17,802.25,802.25,802.25,802.25,0,2,2.00
01/23/2003,00:19,802.25,802.50,802.25,802.50,20,1,21.00
01/23/2003,00:20,802.50,802.50,802.50,802.50,30,0,30.00
01/23/2003,00:21,802.75,802.75,802.50,802.50,3,1,4.00
01/23/2003,00:22,802.50,802.50,802.50,802.50,0,13,13.00
01/23/2003,00:23,802.50,802.50,802.25,802.25,0,7,7.00
01/23/2003,00:24,802.50,802.50,802.50,802.50,8,0,8.00
01/23/2003,00:26,802.50,802.50,802.50,802.50,2,0,2.00
01/23/2003,00:27,802.50,802.50,802.50,802.50,8,0,8.00
01/23/2003,00:28,802.75,802.75,802.75,802.75,1,0,1.00
01/23/2003,00:31,802.50,802.50,802.25,802.25,0,2,2.00
01/23/2003,00:32,802.50,802.50,802.50,802.50,1,0,1.00
01/23/2003,00:38,802.25,802.75,802.25,802.75,17,2,19.00
01/23/2003,00:43,802.75,802.75,802.50,802.50,2,1,3.00
01/23/2003,00:44,802.50,802.50,802.50,802.50,0,2,2.00
01/23/2003,00:46,802.50,802.50,802.50,802.50,0,3,3.00
01/23/2003,00:47,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,00:48,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,00:49,802.50,802.50,802.50,802.50,0,2,2.00
01/23/2003,00:50,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,00:54,802.75,802.75,802.75,802.75,35,0,35.00
01/23/2003,00:55,802.50,802.50,802.50,802.50,0,3,3.00
01/23/2003,00:57,802.50,802.50,802.50,802.50,0,3,3.00
01/23/2003,00:58,802.75,802.75,802.50,802.50,2,1,3.00
01/23/2003,00:59,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,01:03,802.75,803.00,802.75,802.75,39,4,43.00
01/23/2003,01:04,802.75,802.75,802.75,802.75,0,11,11.00
01/23/2003,01:05,802.75,803.00,802.75,803.00,1,1,2.00
01/23/2003,01:06,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,01:09,802.75,803.00,802.75,802.75,8,1,9.00
01/23/2003,01:10,802.75,803.00,802.75,803.00,50,1,51.00
01/23/2003,01:11,803.00,803.00,803.00,803.00,5,0,5.00
01/23/2003,01:14,803.00,803.00,803.00,803.00,5,0,5.00
01/23/2003,01:17,803.25,803.25,802.75,802.75,1,2,3.00
01/23/2003,01:18,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,01:19,802.75,802.75,802.75,802.75,0,3,3.00
01/23/2003,01:21,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,01:24,803.00,803.00,803.00,803.00,5,0,5.00
01/23/2003,01:25,802.75,803.00,802.75,803.00,1,1,2.00
01/23/2003,01:26,803.25,803.50,803.25,803.25,115,1,116.00
01/23/2003,01:27,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,01:28,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,01:31,803.00,803.00,803.00,803.00,0,1,1.00
01/23/2003,01:32,803.25,803.25,803.25,803.25,10,0,10.00
01/23/2003,01:33,803.25,803.25,803.25,803.25,7,0,7.00
01/23/2003,01:34,803.25,803.25,803.25,803.25,5,0,5.00
01/23/2003,01:35,803.25,803.50,803.25,803.50,2,0,2.00
01/23/2003,01:36,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,01:37,803.50,803.50,803.50,803.50,16,0,16.00
01/23/2003,01:41,803.00,803.00,802.75,802.75,0,16,16.00
01/23/2003,01:42,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,01:43,802.75,802.75,802.75,802.75,0,2,2.00
01/23/2003,01:44,802.75,803.00,802.75,803.00,5,1,6.00
01/23/2003,01:45,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,01:46,802.75,802.75,802.50,802.50,0,39,39.00
01/23/2003,01:49,802.50,802.50,802.50,802.50,0,2,2.00
01/23/2003,01:50,802.75,802.75,802.75,802.75,8,0,8.00
01/23/2003,01:51,803.00,803.00,803.00,803.00,4,0,4.00
01/23/2003,01:53,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,01:54,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,01:55,802.75,802.75,802.75,802.75,0,5,5.00
01/23/2003,01:56,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,01:57,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,01:58,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,01:59,803.00,803.50,803.00,803.50,24,0,24.00
01/23/2003,02:00,803.50,803.75,803.50,803.50,96,16,112.00
01/23/2003,02:01,803.50,803.50,803.50,803.50,0,2,2.00
01/23/2003,02:02,803.50,803.75,803.50,803.75,57,11,68.00
01/23/2003,02:03,803.50,803.75,803.50,803.50,2,4,6.00
01/23/2003,02:04,803.50,803.75,803.50,803.75,2,2,4.00
01/23/2003,02:05,803.75,803.75,803.50,803.50,25,3,28.00
01/23/2003,02:06,803.50,803.75,803.50,803.75,24,16,40.00
01/23/2003,02:07,803.75,803.75,803.50,803.50,1,38,39.00
01/23/2003,02:08,803.50,803.75,803.50,803.75,51,6,57.00
01/23/2003,02:09,803.75,804.00,803.50,804.00,116,10,126.00
01/23/2003,02:10,804.00,804.00,803.75,803.75,30,8,38.00
01/23/2003,02:11,803.75,804.00,803.75,803.75,16,2,18.00
01/23/2003,02:12,804.00,804.25,804.00,804.00,60,17,77.00
01/23/2003,02:13,804.00,804.75,804.00,804.75,158,2,160.00
01/23/2003,02:14,804.75,804.75,804.25,804.25,22,83,105.00
01/23/2003,02:15,804.25,804.25,804.25,804.25,0,5,5.00
01/23/2003,02:16,804.50,805.00,804.25,805.00,32,10,42.00
01/23/2003,02:17,804.75,804.75,804.50,804.75,16,5,21.00
01/23/2003,02:18,804.75,804.75,804.50,804.50,15,2,17.00
01/23/2003,02:19,804.75,804.75,804.75,804.75,15,0,15.00
01/23/2003,02:21,804.50,804.50,804.50,804.50,0,25,25.00
01/23/2003,02:22,804.50,805.00,804.50,804.75,22,17,39.00
01/23/2003,02:23,805.00,805.00,804.75,805.00,20,14,34.00
01/23/2003,02:24,805.00,806.25,805.00,805.75,219,69,288.00
01/23/2003,02:25,805.75,805.75,805.25,805.25,1,128,129.00
01/23/2003,02:26,805.25,805.25,805.00,805.00,0,41,41.00
01/23/2003,02:27,805.00,805.00,804.00,804.50,15,100,115.00
01/23/2003,02:28,804.25,804.25,804.00,804.00,0,37,37.00
01/23/2003,02:29,804.25,804.25,803.50,803.75,23,142,165.00
01/23/2003,02:30,803.75,804.00,803.75,803.75,7,1,8.00
01/23/2003,02:31,803.75,803.75,803.25,803.75,6,43,49.00
01/23/2003,02:32,803.75,804.00,803.75,804.00,16,0,16.00
01/23/2003,02:33,804.25,804.25,804.00,804.25,11,1,12.00
01/23/2003,02:34,804.25,804.25,804.25,804.25,26,0,26.00
01/23/2003,02:35,804.25,804.25,804.00,804.25,46,1,47.00
01/23/2003,02:36,804.25,804.25,804.00,804.00,10,19,29.00
01/23/2003,02:37,803.75,803.75,803.75,803.75,0,1,1.00
01/23/2003,02:38,803.75,804.00,803.50,804.00,20,28,48.00
01/23/2003,02:39,804.00,804.25,804.00,804.25,22,0,22.00
01/23/2003,02:41,804.00,804.00,804.00,804.00,0,26,26.00
01/23/2003,02:42,804.00,804.00,803.75,803.75,0,5,5.00
01/23/2003,02:43,803.75,803.75,803.50,803.75,3,7,10.00
01/23/2003,02:44,803.50,803.50,803.25,803.50,5,23,28.00
01/23/2003,02:45,803.50,803.50,803.50,803.50,9,0,9.00
01/23/2003,02:46,803.50,803.50,803.25,803.25,17,6,23.00
01/23/2003,02:47,803.00,803.00,802.25,802.50,1,52,53.00
01/23/2003,02:48,802.50,802.50,802.50,802.50,31,0,31.00
01/23/2003,02:49,802.25,802.25,802.25,802.25,0,53,53.00
01/23/2003,02:50,802.25,802.50,802.00,802.00,1,36,37.00
01/23/2003,02:51,802.25,802.50,802.25,802.50,3,0,3.00
01/23/2003,02:52,802.75,802.75,802.50,802.50,1,2,3.00
01/23/2003,02:53,802.75,803.25,802.75,803.25,20,0,20.00
01/23/2003,02:54,803.00,803.50,803.00,803.50,17,7,24.00
01/23/2003,02:55,803.25,803.50,803.25,803.50,1,1,2.00
01/23/2003,02:56,803.00,803.25,803.00,803.25,1,9,10.00
01/23/2003,02:57,803.00,803.50,803.00,803.50,29,3,32.00
01/23/2003,02:58,803.25,803.75,803.25,803.25,6,9,15.00
01/23/2003,02:59,803.50,803.50,803.25,803.25,8,4,12.00
01/23/2003,03:00,803.25,803.50,803.25,803.50,5,7,12.00
01/23/2003,03:01,803.50,803.50,803.00,803.50,19,3,22.00
01/23/2003,03:02,803.50,803.50,803.00,803.00,10,104,114.00
01/23/2003,03:03,803.25,803.25,802.75,802.75,5,14,19.00
01/23/2003,03:04,802.75,802.75,802.50,802.50,0,31,31.00
01/23/2003,03:05,802.75,802.75,802.25,802.25,6,1,7.00
01/23/2003,03:06,802.25,802.25,802.00,802.25,1,34,35.00
01/23/2003,03:07,802.25,802.25,802.00,802.00,3,17,20.00
01/23/2003,03:08,802.00,802.50,801.75,802.50,23,66,89.00
01/23/2003,03:09,802.00,802.25,802.00,802.25,1,12,13.00
01/23/2003,03:10,802.00,802.25,802.00,802.25,10,2,12.00
01/23/2003,03:11,802.00,802.00,802.00,802.00,0,3,3.00
01/23/2003,03:12,802.00,802.00,801.75,802.00,8,27,35.00
01/23/2003,03:13,802.00,802.00,801.75,801.75,2,40,42.00
01/23/2003,03:14,802.00,802.00,802.00,802.00,27,0,27.00
01/23/2003,03:15,802.00,802.00,802.00,802.00,1,0,1.00
01/23/2003,03:16,802.00,802.25,802.00,802.25,7,0,7.00
01/23/2003,03:17,802.00,802.25,802.00,802.25,6,1,7.00
01/23/2003,03:18,802.25,802.25,802.25,802.25,8,0,8.00
01/23/2003,03:19,802.25,802.50,802.00,802.00,17,2,19.00
01/23/2003,03:20,802.00,802.00,802.00,802.00,0,17,17.00
01/23/2003,03:21,802.00,802.00,801.50,801.50,0,36,36.00
01/23/2003,03:22,801.50,801.75,801.50,801.50,20,32,52.00
01/23/2003,03:23,801.75,801.75,801.75,801.75,23,0,23.00
01/23/2003,03:24,801.75,801.75,801.75,801.75,10,0,10.00
01/23/2003,03:25,801.75,802.00,801.75,801.75,17,5,22.00
01/23/2003,03:26,801.75,801.75,801.75,801.75,0,30,30.00
01/23/2003,03:27,801.75,801.75,801.75,801.75,0,7,7.00
01/23/2003,03:28,801.75,801.75,801.75,801.75,0,10,10.00
01/23/2003,03:29,802.00,802.00,801.75,802.00,6,1,7.00
01/23/2003,03:30,802.00,802.00,801.75,801.75,2,4,6.00
01/23/2003,03:31,802.00,802.25,802.00,802.25,64,0,64.00
01/23/2003,03:32,802.25,802.25,802.00,802.00,13,5,18.00
01/23/2003,03:33,802.00,802.00,802.00,802.00,0,18,18.00
01/23/2003,03:34,802.00,802.00,802.00,802.00,0,2,2.00
01/23/2003,03:35,802.25,802.50,802.25,802.25,9,3,12.00
01/23/2003,03:36,802.25,802.25,802.25,802.25,0,10,10.00
01/23/2003,03:37,802.25,802.25,802.25,802.25,0,3,3.00
01/23/2003,03:39,802.50,802.50,802.50,802.50,9,0,9.00
01/23/2003,03:40,802.50,802.75,802.50,802.75,8,0,8.00
01/23/2003,03:41,802.75,803.00,802.75,802.75,3,3,6.00
01/23/2003,03:42,802.75,802.75,802.50,802.50,0,9,9.00
01/23/2003,03:43,802.50,802.75,802.50,802.50,5,31,36.00
01/23/2003,03:44,802.50,802.50,802.50,802.50,0,15,15.00
01/23/2003,03:45,802.25,802.25,802.25,802.25,0,24,24.00
01/23/2003,03:46,802.00,802.00,802.00,802.00,0,3,3.00
01/23/2003,03:47,802.00,802.00,802.00,802.00,0,6,6.00
01/23/2003,03:48,802.00,802.00,802.00,802.00,0,1,1.00
01/23/2003,03:49,802.25,802.25,802.25,802.25,3,0,3.00
01/23/2003,03:50,802.25,802.25,802.00,802.00,1,20,21.00
01/23/2003,03:51,802.25,802.25,802.00,802.25,6,1,7.00
01/23/2003,03:52,802.25,802.25,802.25,802.25,2,0,2.00
01/23/2003,03:53,802.25,802.25,802.25,802.25,1,0,1.00
01/23/2003,03:54,802.25,802.50,802.25,802.50,8,0,8.00
01/23/2003,03:55,802.50,802.50,802.50,802.50,2,0,2.00
01/23/2003,03:56,802.50,802.50,802.50,802.50,7,0,7.00
01/23/2003,03:57,802.75,803.00,802.75,803.00,8,0,8.00
01/23/2003,03:58,803.00,803.00,803.00,803.00,5,0,5.00
01/23/2003,03:59,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,04:00,803.00,803.00,802.75,802.75,1,4,5.00
01/23/2003,04:01,803.00,803.50,803.00,803.50,32,0,32.00
01/23/2003,04:02,803.75,804.00,802.50,802.75,25,59,84.00
01/23/2003,04:03,802.50,802.50,802.00,802.00,12,58,70.00
01/23/2003,04:04,802.00,802.00,801.25,801.50,9,41,50.00
01/23/2003,04:05,801.25,801.25,801.25,801.25,0,11,11.00
01/23/2003,04:06,801.25,801.50,801.25,801.50,16,6,22.00
01/23/2003,04:07,801.50,802.00,801.50,801.75,8,3,11.00
01/23/2003,04:08,801.75,801.75,801.25,801.25,0,19,19.00
01/23/2003,04:09,801.50,802.00,801.50,802.00,7,0,7.00
01/23/2003,04:10,802.00,802.25,801.75,802.25,20,10,30.00
01/23/2003,04:11,802.25,803.00,802.00,803.00,32,1,33.00
01/23/2003,04:12,803.00,803.00,802.25,802.25,7,10,17.00
01/23/2003,04:13,802.25,802.25,802.00,802.00,2,9,11.00
01/23/2003,04:14,801.75,802.25,801.75,802.25,6,6,12.00
01/23/2003,04:15,802.25,802.50,802.25,802.50,54,0,54.00
01/23/2003,04:16,802.50,802.50,802.00,802.50,11,13,24.00
01/23/2003,04:17,802.50,802.50,802.25,802.25,1,5,6.00
01/23/2003,04:19,802.00,802.25,802.00,802.25,1,5,6.00
01/23/2003,04:20,802.00,802.00,802.00,802.00,0,3,3.00
01/23/2003,04:21,801.75,802.00,801.75,802.00,8,4,12.00
01/23/2003,04:22,801.75,802.00,801.50,801.75,12,10,22.00
01/23/2003,04:23,802.00,802.25,802.00,802.25,8,0,8.00
01/23/2003,04:24,802.25,802.50,802.25,802.25,14,19,33.00
01/23/2003,04:25,802.25,802.25,802.25,802.25,0,42,42.00
01/23/2003,04:26,802.25,803.25,802.25,803.25,32,2,34.00
01/23/2003,04:27,803.25,803.50,803.25,803.50,50,16,66.00
01/23/2003,04:28,803.50,803.50,803.00,803.00,2,12,14.00
01/23/2003,04:29,803.00,803.00,803.00,803.00,0,11,11.00
01/23/2003,04:30,803.25,803.50,803.25,803.50,14,0,14.00
01/23/2003,04:31,803.50,803.50,803.00,803.00,8,1,9.00
01/23/2003,04:32,803.25,803.25,803.25,803.25,3,0,3.00
01/23/2003,04:33,803.50,803.50,803.50,803.50,2,0,2.00
01/23/2003,04:34,803.50,803.75,803.50,803.75,8,1,9.00
01/23/2003,04:35,803.75,803.75,803.75,803.75,4,0,4.00
01/23/2003,04:36,803.50,803.50,803.50,803.50,0,3,3.00
01/23/2003,04:37,803.00,803.00,803.00,803.00,0,8,8.00
01/23/2003,04:38,803.00,803.00,802.25,802.25,2,57,59.00
01/23/2003,04:39,802.25,802.75,802.25,802.75,4,11,15.00
01/23/2003,04:40,802.75,802.75,802.50,802.50,20,1,21.00
01/23/2003,04:41,802.50,802.50,802.50,802.50,0,2,2.00
01/23/2003,04:42,802.50,802.50,802.50,802.50,0,18,18.00
01/23/2003,04:43,802.50,802.50,802.50,802.50,0,3,3.00
01/23/2003,04:44,803.00,803.00,803.00,803.00,5,0,5.00
01/23/2003,04:45,802.50,802.50,802.50,802.50,0,1,1.00
01/23/2003,04:46,802.50,802.50,802.50,802.50,0,5,5.00
01/23/2003,04:48,803.00,803.00,803.00,803.00,6,0,6.00
01/23/2003,04:49,803.00,803.25,803.00,803.00,3,1,4.00
01/23/2003,04:50,803.00,803.00,803.00,803.00,0,3,3.00
01/23/2003,04:51,803.00,803.00,803.00,803.00,0,1,1.00
01/23/2003,04:52,803.00,803.00,802.75,802.75,0,4,4.00
01/23/2003,04:53,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,04:54,803.00,803.50,803.00,803.50,127,0,127.00
01/23/2003,04:55,803.75,803.75,803.50,803.50,5,1,6.00
01/23/2003,04:56,803.50,803.50,803.25,803.25,0,28,28.00
01/23/2003,04:58,803.25,803.50,803.25,803.50,4,16,20.00
01/23/2003,04:59,803.50,803.50,803.25,803.50,14,2,16.00
01/23/2003,05:00,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,05:01,803.25,803.25,803.25,803.25,0,16,16.00
01/23/2003,05:02,803.25,804.00,803.25,803.75,41,12,53.00
01/23/2003,05:03,803.75,803.75,803.50,803.75,2,6,8.00
01/23/2003,05:04,803.75,803.75,803.50,803.50,10,1,11.00
01/23/2003,05:05,803.50,803.50,803.25,803.50,1,3,4.00
01/23/2003,05:06,803.50,803.50,803.50,803.50,6,0,6.00
01/23/2003,05:07,803.50,803.75,803.50,803.75,3,0,3.00
01/23/2003,05:09,803.50,803.50,803.25,803.25,0,8,8.00
01/23/2003,05:10,803.50,803.50,803.25,803.25,2,1,3.00
01/23/2003,05:11,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,05:12,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,05:14,803.00,803.00,803.00,803.00,0,2,2.00
01/23/2003,05:15,803.25,803.25,803.00,803.00,1,8,9.00
01/23/2003,05:16,802.75,802.75,802.75,802.75,0,10,10.00
01/23/2003,05:17,802.75,802.75,802.75,802.75,0,6,6.00
01/23/2003,05:18,803.00,803.00,802.50,802.50,1,3,4.00
01/23/2003,05:19,802.50,802.50,802.50,802.50,0,9,9.00
01/23/2003,05:20,802.50,802.50,802.50,802.50,0,7,7.00
01/23/2003,05:21,802.50,802.50,802.50,802.50,0,8,8.00
01/23/2003,05:22,802.50,803.00,802.50,803.00,19,9,28.00
01/23/2003,05:23,803.25,803.50,803.25,803.50,4,0,4.00
01/23/2003,05:24,803.25,803.25,803.25,803.25,0,4,4.00
01/23/2003,05:25,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,05:26,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,05:27,803.00,803.25,803.00,803.25,7,1,8.00
01/23/2003,05:28,803.25,803.25,803.25,803.25,5,0,5.00
01/23/2003,05:29,803.00,803.00,803.00,803.00,0,3,3.00
01/23/2003,05:30,803.25,803.25,803.00,803.00,1,16,17.00
01/23/2003,05:31,803.25,803.25,803.00,803.00,2,2,4.00
01/23/2003,05:32,803.25,803.50,803.25,803.50,6,0,6.00
01/23/2003,05:34,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,05:35,803.00,803.00,803.00,803.00,0,1,1.00
01/23/2003,05:36,803.00,803.00,803.00,803.00,0,1,1.00
01/23/2003,05:37,803.00,803.00,803.00,803.00,0,10,10.00
01/23/2003,05:40,802.75,803.00,802.75,803.00,9,3,12.00
01/23/2003,05:41,803.00,803.25,803.00,803.25,13,0,13.00
01/23/2003,05:43,803.00,803.00,803.00,803.00,0,14,14.00
01/23/2003,05:44,802.75,803.00,802.50,802.50,5,16,21.00
01/23/2003,05:45,802.75,803.00,802.75,803.00,18,0,18.00
01/23/2003,05:46,803.00,803.00,803.00,803.00,6,0,6.00
01/23/2003,05:48,803.00,803.00,802.75,802.75,1,1,2.00
01/23/2003,05:51,802.75,802.75,802.50,802.50,0,19,19.00
01/23/2003,05:52,802.75,802.75,802.75,802.75,5,0,5.00
01/23/2003,05:53,802.75,802.75,802.75,802.75,1,0,1.00
01/23/2003,05:54,802.50,803.00,802.50,803.00,45,1,46.00
01/23/2003,05:55,803.00,803.00,803.00,803.00,66,0,66.00
01/23/2003,05:56,803.00,803.25,803.00,803.25,13,0,13.00
01/23/2003,05:57,803.25,803.25,803.25,803.25,3,0,3.00
01/23/2003,05:58,803.25,803.50,803.25,803.50,60,0,60.00
01/23/2003,05:59,803.50,803.50,803.50,803.50,2,0,2.00
01/23/2003,06:00,803.50,803.50,803.25,803.25,6,32,38.00
01/23/2003,06:01,803.25,803.25,803.25,803.25,0,4,4.00
01/23/2003,06:02,803.00,803.25,803.00,803.25,2,2,4.00
01/23/2003,06:03,803.00,803.00,802.75,802.75,0,13,13.00
01/23/2003,06:04,802.75,802.75,802.75,802.75,0,11,11.00
01/23/2003,06:05,802.75,803.00,802.75,803.00,2,1,3.00
01/23/2003,06:06,803.00,803.25,803.00,803.00,24,77,101.00
01/23/2003,06:07,803.00,803.00,803.00,803.00,0,7,7.00
01/23/2003,06:08,803.00,803.00,802.75,802.75,0,32,32.00
01/23/2003,06:10,803.00,803.00,803.00,803.00,15,0,15.00
01/23/2003,06:12,802.75,802.75,802.75,802.75,0,10,10.00
01/23/2003,06:13,803.00,803.00,803.00,803.00,3,0,3.00
01/23/2003,06:14,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,06:15,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,06:16,802.75,802.75,802.50,802.50,0,13,13.00
01/23/2003,06:18,802.50,802.75,802.50,802.75,18,3,21.00
01/23/2003,06:19,802.75,803.00,802.75,803.00,36,0,36.00
01/23/2003,06:20,803.00,803.00,803.00,803.00,31,0,31.00
01/23/2003,06:21,802.75,803.00,802.75,803.00,38,2,40.00
01/23/2003,06:22,802.75,803.00,802.75,803.00,1,5,6.00
01/23/2003,06:23,802.75,802.75,802.50,802.50,0,6,6.00
01/23/2003,06:24,802.75,803.00,802.75,802.75,6,1,7.00
01/23/2003,06:25,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,06:26,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,06:27,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,06:28,802.75,802.75,802.75,802.75,0,6,6.00
01/23/2003,06:29,802.75,802.75,802.75,802.75,0,4,4.00
01/23/2003,06:30,802.75,802.75,802.50,802.50,1,11,12.00
01/23/2003,06:31,802.50,802.75,802.50,802.50,5,7,12.00
01/23/2003,06:32,802.75,802.75,802.50,802.50,11,11,22.00
01/23/2003,06:33,802.50,802.50,802.50,802.50,0,57,57.00
01/23/2003,06:34,802.25,802.75,802.25,802.75,42,6,48.00
01/23/2003,06:35,803.00,803.00,802.75,802.75,69,4,73.00
01/23/2003,06:36,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,06:38,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,06:39,802.75,803.00,802.75,803.00,2,1,3.00
01/23/2003,06:40,803.00,803.00,803.00,803.00,22,0,22.00
01/23/2003,06:41,803.00,803.25,803.00,803.00,3,1,4.00
01/23/2003,06:42,803.00,803.25,802.75,803.00,6,25,31.00
01/23/2003,06:43,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,06:45,803.00,803.00,802.75,803.00,32,8,40.00
01/23/2003,06:46,802.75,802.75,802.75,802.75,0,5,5.00
01/23/2003,06:48,802.75,803.00,802.75,802.75,1,34,35.00
01/23/2003,06:49,802.50,802.75,802.50,802.75,1,16,17.00
01/23/2003,06:50,802.50,802.50,802.25,802.25,0,55,55.00
01/23/2003,06:51,802.25,802.25,801.75,802.00,22,55,77.00
01/23/2003,06:52,802.00,802.00,801.25,801.50,22,105,127.00
01/23/2003,06:53,801.75,802.00,801.75,802.00,11,0,11.00
01/23/2003,06:54,802.00,802.00,802.00,802.00,7,0,7.00
01/23/2003,06:55,801.75,802.25,801.75,802.25,10,5,15.00
01/23/2003,06:56,802.25,802.50,802.00,802.50,39,5,44.00
01/23/2003,06:57,802.50,802.50,802.25,802.50,7,1,8.00
01/23/2003,06:58,802.25,802.25,802.25,802.25,0,2,2.00
01/23/2003,06:59,802.25,802.25,802.00,802.00,0,49,49.00
01/23/2003,07:00,802.25,802.25,802.25,802.25,1,0,1.00
01/23/2003,07:01,802.25,802.25,802.25,802.25,7,0,7.00
01/23/2003,07:02,802.25,802.50,802.00,802.50,15,4,19.00
01/23/2003,07:03,802.25,802.50,802.25,802.50,1,2,3.00
01/23/2003,07:04,802.50,802.75,802.25,802.75,43,1,44.00
01/23/2003,07:05,802.50,802.50,802.50,802.50,0,26,26.00
01/23/2003,07:06,802.75,802.75,802.50,802.75,10,1,11.00
01/23/2003,07:07,802.75,802.75,802.50,802.75,68,6,74.00
01/23/2003,07:08,802.75,802.75,802.75,802.75,2,0,2.00
01/23/2003,07:09,802.75,803.00,802.75,802.75,34,41,75.00
01/23/2003,07:10,802.75,803.00,802.75,803.00,29,13,42.00
01/23/2003,07:11,803.00,803.00,803.00,803.00,32,0,32.00
01/23/2003,07:12,803.00,803.00,803.00,803.00,50,0,50.00
01/23/2003,07:13,803.00,803.25,802.75,803.25,16,2,18.00
01/23/2003,07:14,803.00,803.25,802.50,802.50,8,51,59.00
01/23/2003,07:15,802.75,802.75,802.75,802.75,11,0,11.00
01/23/2003,07:16,802.50,802.75,802.50,802.50,3,41,44.00
01/23/2003,07:17,802.50,802.50,802.50,802.50,0,59,59.00
01/23/2003,07:18,802.50,802.50,802.50,802.50,0,43,43.00
01/23/2003,07:19,802.50,802.50,802.25,802.25,0,10,10.00
01/23/2003,07:20,802.25,802.75,802.25,802.75,11,4,15.00
01/23/2003,07:21,802.50,802.50,802.25,802.25,6,39,45.00
01/23/2003,07:22,802.25,802.50,802.00,802.50,44,49,93.00
01/23/2003,07:23,802.25,802.25,802.00,802.00,0,7,7.00
01/23/2003,07:24,802.00,802.50,802.00,802.50,11,1,12.00
01/23/2003,07:25,802.50,803.00,802.25,802.50,201,48,249.00
01/23/2003,07:26,803.00,803.25,802.75,803.00,64,19,83.00
01/23/2003,07:27,803.00,803.00,802.50,802.50,4,36,40.00
01/23/2003,07:28,802.50,803.75,802.25,803.50,250,60,310.00
01/23/2003,07:29,803.50,803.50,803.00,803.25,34,19,53.00
01/23/2003,07:30,803.00,803.25,803.00,803.25,7,9,16.00
01/23/2003,07:31,803.00,804.00,803.00,803.25,224,123,347.00
01/23/2003,07:32,803.25,803.75,803.00,803.75,106,77,183.00
01/23/2003,07:33,803.75,803.75,803.50,803.50,2,72,74.00
01/23/2003,07:34,803.50,803.75,803.50,803.50,6,100,106.00
01/23/2003,07:35,803.50,804.00,803.50,804.00,79,38,117.00
01/23/2003,07:36,803.75,804.00,803.50,803.50,3,79,82.00
01/23/2003,07:37,803.50,803.75,803.50,803.75,23,18,41.00
01/23/2003,07:38,803.75,803.75,803.50,803.50,15,1,16.00
01/23/2003,07:39,803.50,803.75,803.50,803.75,63,3,66.00
01/23/2003,07:40,803.50,804.00,803.25,803.75,102,112,214.00
01/23/2003,07:41,803.75,803.75,803.50,803.50,4,66,70.00
01/23/2003,07:42,803.50,803.50,803.50,803.50,0,10,10.00
01/23/2003,07:43,803.50,803.50,803.50,803.50,0,15,15.00
01/23/2003,07:44,803.75,803.75,803.75,803.75,4,0,4.00
01/23/2003,07:45,803.50,803.50,803.25,803.50,4,50,54.00
01/23/2003,07:47,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,07:48,803.75,804.00,803.75,803.75,95,5,100.00
01/23/2003,07:49,803.75,803.75,803.50,803.75,6,88,94.00
01/23/2003,07:50,803.75,803.75,803.50,803.50,5,10,15.00
01/23/2003,07:51,803.50,803.75,803.50,803.75,17,3,20.00
01/23/2003,07:52,803.75,803.75,803.50,803.75,11,4,15.00
01/23/2003,07:53,803.50,803.75,803.25,803.75,27,25,52.00
01/23/2003,07:54,803.50,803.50,803.25,803.25,0,20,20.00
01/23/2003,07:55,803.50,803.50,803.00,803.00,6,146,152.00
01/23/2003,07:56,803.00,803.25,803.00,803.25,11,37,48.00
01/23/2003,07:57,803.25,803.25,803.00,803.00,1,4,5.00
01/23/2003,07:58,803.00,803.25,803.00,803.25,73,9,82.00
01/23/2003,07:59,803.25,803.50,803.00,803.00,27,39,66.00
01/23/2003,08:00,803.00,803.25,803.00,803.25,1,1,2.00
01/23/2003,08:01,803.00,803.50,803.00,803.25,52,8,60.00
01/23/2003,08:02,803.50,803.75,803.50,803.50,105,17,122.00
01/23/2003,08:03,803.50,804.00,803.50,803.75,52,55,107.00
01/23/2003,08:04,803.75,804.00,803.50,803.75,41,160,201.00
01/23/2003,08:05,803.75,804.00,803.50,803.75,53,11,64.00
01/23/2003,08:06,803.75,803.75,803.50,803.50,0,108,108.00
01/23/2003,08:07,803.75,803.75,803.50,803.75,23,2,25.00
01/23/2003,08:08,803.75,804.00,803.75,804.00,70,0,70.00
01/23/2003,08:09,804.25,804.50,804.00,804.50,100,36,136.00
01/23/2003,08:10,804.50,804.50,804.00,804.25,218,67,285.00
01/23/2003,08:11,804.00,804.25,804.00,804.00,16,6,22.00
01/23/2003,08:12,804.25,804.50,804.25,804.50,12,18,30.00
01/23/2003,08:13,804.25,804.50,804.25,804.50,20,22,42.00
01/23/2003,08:14,804.25,804.50,804.25,804.50,38,26,64.00
01/23/2003,08:15,804.25,804.50,804.00,804.25,26,63,89.00
01/23/2003,08:16,804.25,804.75,804.25,804.50,77,24,101.00
01/23/2003,08:17,804.50,804.75,804.25,804.25,18,118,136.00
01/23/2003,08:18,804.25,804.25,803.75,804.25,26,167,193.00
01/23/2003,08:19,804.00,804.00,803.75,803.75,3,75,78.00
01/23/2003,08:20,803.75,803.75,803.50,803.75,47,33,80.00
01/23/2003,08:21,803.75,803.75,803.75,803.75,18,0,18.00
01/23/2003,08:22,803.75,804.00,803.75,804.00,11,9,20.00
01/23/2003,08:23,803.75,804.00,803.75,804.00,43,23,66.00
01/23/2003,08:24,804.00,804.00,803.75,804.00,10,11,21.00
01/23/2003,08:25,804.00,804.25,804.00,804.25,135,51,186.00
01/23/2003,08:26,804.25,804.50,803.75,803.75,15,77,92.00
01/23/2003,08:27,804.00,804.00,803.50,803.75,18,190,208.00
01/23/2003,08:28,803.50,804.00,803.50,803.75,270,15,285.00
01/23/2003,08:29,803.75,803.75,803.25,803.50,13,425,438.00
01/23/2003,08:30,803.25,803.50,802.50,802.75,90,510,600.00
01/23/2003,08:31,802.75,803.25,802.25,803.00,1093,1553,2646.00
01/23/2003,08:32,803.00,803.75,803.00,803.75,1313,1085,2398.00
01/23/2003,08:33,803.50,804.50,803.50,804.50,2085,1167,3252.00
01/23/2003,08:34,804.25,804.75,804.00,804.50,1186,956,2142.00
01/23/2003,08:35,804.50,804.75,803.75,803.75,901,1842,2743.00
01/23/2003,08:36,804.00,804.25,803.75,804.25,1613,1586,3199.00
01/23/2003,08:37,804.25,805.00,804.00,805.00,2220,704,2924.00
01/23/2003,08:38,805.00,805.25,804.75,804.75,1204,1534,2738.00
01/23/2003,08:39,805.00,805.25,804.50,804.75,1294,906,2200.00
01/23/2003,08:40,804.75,805.00,804.25,804.25,832,1666,2498.00
01/23/2003,08:41,804.25,804.25,803.00,803.50,772,2364,3136.00
01/23/2003,08:42,803.50,804.00,803.25,803.50,997,819,1816.00
01/23/2003,08:43,803.50,803.50,802.75,802.75,313,1783,2096.00
01/23/2003,08:44,802.75,803.25,802.75,803.00,1295,1081,2376.00
01/23/2003,08:45,803.25,803.50,803.00,803.50,893,265,1158.00
01/23/2003,08:46,803.50,803.75,802.75,803.25,818,1157,1975.00
01/23/2003,08:47,803.00,803.50,802.00,802.25,1046,1899,2945.00
01/23/2003,08:48,802.25,802.50,801.00,801.25,846,2237,3083.00
01/23/2003,08:49,801.25,801.50,800.50,800.75,1664,1894,3558.00
01/23/2003,08:50,800.75,801.50,800.50,801.50,1783,1570,3353.00
01/23/2003,08:51,801.25,801.50,800.75,801.25,1677,798,2475.00
01/23/2003,08:52,801.25,802.00,801.00,802.00,1643,849,2492.00
01/23/2003,08:53,801.75,802.50,801.75,802.25,1369,639,2008.00
01/23/2003,08:54,802.25,802.25,801.50,801.50,323,699,1022.00
01/23/2003,08:55,801.75,802.75,801.50,802.50,1349,394,1743.00
01/23/2003,08:56,802.50,803.25,802.50,802.75,1519,1333,2852.00
01/23/2003,08:57,802.75,803.00,802.00,802.25,430,1031,1461.00
01/23/2003,08:58,802.25,802.25,801.00,801.25,469,1754,2223.00
01/23/2003,08:59,801.00,801.75,801.00,801.00,583,448,1031.00
01/23/2003,09:00,801.25,802.25,801.25,802.00,971,396,1367.00
01/23/2003,09:01,802.00,803.25,801.25,802.25,1645,1301,2946.00
01/23/2003,09:02,802.25,802.75,800.25,801.00,1644,2522,4166.00
01/23/2003,09:03,801.25,801.25,799.25,799.50,1749,3395,5144.00
01/23/2003,09:04,799.75,800.25,799.00,800.25,2007,1787,3794.00
01/23/2003,09:05,800.25,800.25,799.00,799.50,1857,2115,3972.00
01/23/2003,09:06,799.50,800.25,799.50,800.00,1537,1511,3048.00
01/23/2003,09:07,800.00,800.25,799.50,799.50,379,654,1033.00
01/23/2003,09:08,799.50,799.50,798.50,799.25,1557,2073,3630.00
01/23/2003,09:09,799.00,799.25,798.00,798.50,1402,1812,3214.00
01/23/2003,09:10,798.75,798.75,797.50,798.00,968,1856,2824.00
01/23/2003,09:11,797.75,798.25,797.50,798.25,1445,1297,2742.00
01/23/2003,09:12,798.25,798.75,797.50,797.75,1530,1596,3126.00
01/23/2003,09:13,797.50,799.00,797.50,798.75,1781,602,2383.00
01/23/2003,09:14,798.50,799.00,797.50,798.25,1314,1811,3125.00
01/23/2003,09:15,798.00,798.25,796.75,797.00,1497,4114,5611.00
01/23/2003,09:16,797.00,797.75,796.75,797.50,1792,933,2725.00
01/23/2003,09:17,797.50,798.25,797.25,798.00,1640,490,2130.00
01/23/2003,09:18,798.25,798.25,797.25,797.75,703,720,1423.00
01/23/2003,09:19,797.75,798.00,797.00,797.75,1036,1389,2425.00
01/23/2003,09:20,797.75,798.00,796.75,797.50,806,1437,2243.00
01/23/2003,09:21,797.50,797.75,796.50,796.75,919,2104,3023.00
01/23/2003,09:22,796.75,796.75,796.00,796.75,1912,2226,4138.00
01/23/2003,09:23,796.50,797.00,796.25,796.50,1053,1050,2103.00
01/23/2003,09:24,796.75,797.75,796.50,797.50,1776,964,2740.00
01/23/2003,09:25,797.50,798.00,797.25,797.50,1048,823,1871.00
01/23/2003,09:26,797.50,798.00,797.00,797.75,519,444,963.00
01/23/2003,09:27,797.75,797.75,797.25,797.50,305,810,1115.00
01/23/2003,09:28,797.50,797.50,796.75,797.25,663,967,1630.00
01/23/2003,09:29,797.00,797.50,796.75,797.00,313,513,826.00
01/23/2003,09:30,797.00,797.00,796.00,796.00,510,1817,2327.00
01/23/2003,09:31,796.00,796.25,795.50,795.50,878,2064,2942.00
01/23/2003,09:32,795.50,796.00,795.00,795.50,1330,2751,4081.00
01/23/2003,09:33,795.50,796.00,795.25,795.75,1051,1048,2099.00
01/23/2003,09:34,795.75,796.50,795.25,796.50,1569,740,2309.00
01/23/2003,09:35,796.50,796.75,796.25,796.50,951,624,1575.00
01/23/2003,09:36,796.25,797.50,796.25,797.50,1381,153,1534.00
01/23/2003,09:37,797.25,798.00,797.00,798.00,1756,550,2306.00
01/23/2003,09:38,798.00,798.75,797.75,798.50,2194,1142,3336.00
01/23/2003,09:39,798.75,799.25,798.25,798.50,1767,1399,3166.00
01/23/2003,09:40,798.50,799.00,798.50,798.75,1310,667,1977.00
01/23/2003,09:41,799.00,799.00,798.25,799.00,544,598,1142.00
01/23/2003,09:42,799.00,799.50,799.00,799.25,1351,938,2289.00
01/23/2003,09:43,799.25,799.50,798.50,798.75,661,1093,1754.00
01/23/2003,09:44,798.75,799.00,798.00,798.00,253,1391,1644.00
01/23/2003,09:45,798.25,798.25,797.50,797.50,833,1864,2697.00
01/23/2003,09:46,797.50,797.75,797.00,797.50,885,1728,2613.00
01/23/2003,09:47,797.50,798.00,797.25,798.00,483,82,565.00
01/23/2003,09:48,798.00,798.00,797.75,797.75,591,338,929.00
01/23/2003,09:49,797.75,798.00,797.25,797.50,996,939,1935.00
01/23/2003,09:50,797.25,799.00,797.25,799.00,2097,220,2317.00
01/23/2003,09:51,799.00,799.75,798.75,799.75,2484,2124,4608.00
01/23/2003,09:52,799.50,800.00,799.50,800.00,1095,1001,2096.00
01/23/2003,09:53,800.00,800.00,799.50,799.75,1083,760,1843.00
01/23/2003,09:54,799.50,799.75,799.00,799.25,941,979,1920.00
01/23/2003,09:55,799.25,799.25,798.75,799.00,519,480,999.00
01/23/2003,09:56,799.00,799.25,798.75,799.00,221,628,849.00
01/23/2003,09:57,799.00,799.75,798.75,799.50,1033,172,1205.00
01/23/2003,09:58,799.75,800.00,799.25,800.00,450,685,1135.00
01/23/2003,09:59,799.75,800.75,799.75,800.50,2341,566,2907.00
01/23/2003,10:00,800.50,800.75,800.25,800.50,806,181,987.00
01/23/2003,10:01,800.75,800.75,799.75,800.00,426,1434,1860.00
01/23/2003,10:02,799.75,800.00,799.50,799.75,224,449,673.00
01/23/2003,10:03,799.75,800.00,799.25,799.25,666,972,1638.00
01/23/2003,10:04,799.50,800.25,799.25,800.25,804,130,934.00
01/23/2003,10:05,800.25,800.50,799.50,799.75,444,604,1048.00
01/23/2003,10:06,799.50,800.00,799.25,799.50,533,413,946.00
01/23/2003,10:07,799.75,800.25,799.50,799.75,384,277,661.00
01/23/2003,10:08,799.75,800.00,799.25,799.50,519,446,965.00
01/23/2003,10:09,799.75,799.75,798.00,798.00,251,2764,3015.00
01/23/2003,10:10,798.00,798.50,797.25,797.50,794,2266,3060.00
01/23/2003,10:11,797.50,798.25,797.50,798.25,1180,1052,2232.00
01/23/2003,10:12,798.00,798.50,797.75,798.50,869,298,1167.00
01/23/2003,10:13,798.50,798.75,798.25,798.25,592,528,1120.00
01/23/2003,10:14,798.25,798.75,798.25,798.50,360,777,1137.00
01/23/2003,10:15,798.50,799.00,798.25,798.50,825,304,1129.00
01/23/2003,10:16,798.25,798.75,798.25,798.50,217,149,366.00
01/23/2003,10:17,798.50,798.75,798.00,798.00,277,348,625.00
01/23/2003,10:18,798.00,799.25,797.75,799.25,1281,597,1878.00
01/23/2003,10:19,799.25,799.25,798.25,798.50,313,911,1224.00
01/23/2003,10:20,798.25,798.75,798.00,798.75,463,430,893.00
01/23/2003,10:21,798.50,799.00,798.50,798.75,238,208,446.00
01/23/2003,10:22,798.75,799.25,798.50,799.00,634,307,941.00
01/23/2003,10:23,799.00,799.25,798.00,798.25,213,935,1148.00
01/23/2003,10:24,798.00,798.25,797.75,797.75,170,1286,1456.00
01/23/2003,10:25,797.75,798.25,797.25,798.25,733,874,1607.00
01/23/2003,10:26,798.25,798.25,797.50,798.00,60,748,808.00
01/23/2003,10:27,798.00,798.25,797.50,797.50,482,594,1076.00
01/23/2003,10:28,797.50,798.25,797.25,797.75,822,411,1233.00
01/23/2003,10:29,797.50,798.00,797.25,797.75,352,438,790.00
01/23/2003,10:30,798.00,798.50,797.75,797.75,668,798,1466.00
01/23/2003,10:31,797.75,797.75,796.25,796.25,424,4165,4589.00
01/23/2003,10:32,796.25,796.75,795.75,796.25,741,1542,2283.00
01/23/2003,10:33,796.25,796.50,796.00,796.00,639,711,1350.00
01/23/2003,10:34,796.00,796.75,796.00,796.50,365,335,700.00
01/23/2003,10:35,796.75,796.75,796.25,796.25,181,700,881.00
01/23/2003,10:36,796.25,797.00,796.00,796.50,504,453,957.00
01/23/2003,10:37,796.50,797.00,796.50,796.75,175,354,529.00
01/23/2003,10:38,796.75,797.00,795.75,796.00,452,1302,1754.00
01/23/2003,10:39,795.75,796.50,795.50,796.00,908,933,1841.00
01/23/2003,10:40,796.00,796.25,795.75,796.25,355,525,880.00
01/23/2003,10:41,796.25,796.75,796.25,796.50,580,473,1053.00
01/23/2003,10:42,796.50,796.75,796.00,796.75,339,292,631.00
01/23/2003,10:43,796.75,797.00,796.50,796.75,373,495,868.00
01/23/2003,10:44,796.75,797.00,796.25,796.50,243,731,974.00
01/23/2003,10:45,796.50,796.50,796.00,796.00,327,680,1007.00
01/23/2003,10:46,796.00,796.75,795.75,796.75,1009,90,1099.00
01/23/2003,10:47,796.50,797.00,796.50,797.00,550,751,1301.00
01/23/2003,10:48,796.75,798.25,796.75,798.00,1865,735,2600.00
01/23/2003,10:49,798.00,798.50,797.75,798.00,1037,1488,2525.00
01/23/2003,10:50,798.00,798.25,797.75,798.00,254,508,762.00
01/23/2003,10:51,798.00,798.00,797.75,797.75,316,130,446.00
01/23/2003,10:52,797.75,798.00,797.25,797.50,552,593,1145.00
01/23/2003,10:53,797.75,798.50,797.50,798.50,620,262,882.00
01/23/2003,10:54,798.50,798.75,798.25,798.50,1282,654,1936.00
01/23/2003,10:55,798.75,799.25,798.50,799.00,676,325,1001.00
01/23/2003,10:56,799.00,799.25,798.75,799.00,612,143,755.00
01/23/2003,10:57,799.00,799.25,798.50,798.50,331,522,853.00
01/23/2003,10:58,798.75,799.00,798.25,798.25,245,679,924.00
01/23/2003,10:59,798.25,798.75,798.25,798.50,588,127,715.00
01/23/2003,11:00,798.50,799.25,798.50,799.00,693,238,931.00
01/23/2003,11:01,799.00,799.25,798.75,799.00,583,393,976.00
01/23/2003,11:02,799.00,800.25,799.00,800.00,1836,310,2146.00
01/23/2003,11:03,800.00,800.25,799.75,799.75,644,404,1048.00
01/23/2003,11:04,800.00,800.25,799.75,799.75,358,227,585.00
01/23/2003,11:05,799.75,800.00,799.50,799.75,224,375,599.00
01/23/2003,11:06,799.75,800.00,799.50,799.75,64,249,313.00
01/23/2003,11:07,800.00,800.50,799.75,800.25,586,137,723.00
01/23/2003,11:08,800.25,800.75,800.00,800.25,683,775,1458.00
01/23/2003,11:09,800.25,800.50,799.50,799.75,355,935,1290.00
01/23/2003,11:10,799.75,800.00,799.50,799.75,344,326,670.00
01/23/2003,11:11,800.00,800.00,799.25,799.25,127,795,922.00
01/23/2003,11:12,799.25,799.50,799.00,799.00,445,810,1255.00
01/23/2003,11:13,799.25,799.75,799.00,799.50,548,247,795.00
01/23/2003,11:14,799.50,799.50,798.75,799.00,248,610,858.00
01/23/2003,11:15,799.00,799.25,798.50,799.00,514,331,845.00
01/23/2003,11:16,799.00,799.50,799.00,799.25,402,147,549.00
01/23/2003,11:17,799.25,799.50,799.00,799.25,170,56,226.00
01/23/2003,11:18,799.25,799.25,798.50,798.50,39,734,773.00
01/23/2003,11:19,798.50,798.50,798.00,798.25,215,528,743.00
01/23/2003,11:20,798.25,798.50,797.50,797.75,148,1546,1694.00
01/23/2003,11:21,797.75,798.25,797.75,797.75,351,580,931.00
01/23/2003,11:22,797.75,797.75,797.25,797.75,571,588,1159.00
01/23/2003,11:23,797.50,797.75,797.25,797.75,343,602,945.00
01/23/2003,11:24,797.50,798.00,797.50,798.00,363,50,413.00
01/23/2003,11:25,798.00,798.25,797.75,798.00,283,99,382.00
01/23/2003,11:26,797.75,798.00,797.50,797.75,211,401,612.00
01/23/2003,11:27,797.50,797.75,797.25,797.50,477,871,1348.00
01/23/2003,11:28,797.50,797.50,796.75,796.75,649,1317,1966.00
01/23/2003,11:29,796.75,797.50,796.75,797.50,797,307,1104.00
01/23/2003,11:30,797.50,798.25,797.25,798.25,872,89,961.00
01/23/2003,11:31,798.25,798.25,797.75,798.00,110,393,503.00
01/23/2003,11:32,798.00,798.25,797.75,798.00,260,645,905.00
01/23/2003,11:33,797.75,798.25,797.25,797.25,236,416,652.00
01/23/2003,11:34,797.25,797.75,797.00,797.25,329,652,981.00
01/23/2003,11:35,797.25,797.25,796.25,796.50,662,1457,2119.00
01/23/2003,11:36,796.50,796.75,796.50,796.75,485,21,506.00
01/23/2003,11:37,796.75,797.75,796.75,797.75,894,167,1061.00
01/23/2003,11:38,797.75,798.00,797.50,798.00,405,97,502.00
01/23/2003,11:39,798.00,798.00,797.50,797.50,112,219,331.00
01/23/2003,11:40,797.50,798.25,797.50,798.00,276,131,407.00
01/23/2003,11:41,798.00,798.00,797.25,797.25,135,680,815.00
01/23/2003,11:42,797.50,798.25,797.25,798.00,334,127,461.00
01/23/2003,11:43,798.00,798.25,797.50,797.75,847,974,1821.00
01/23/2003,11:44,797.75,799.00,797.50,799.00,1711,535,2246.00
01/23/2003,11:45,799.00,799.75,798.75,799.50,1258,467,1725.00
01/23/2003,11:46,799.50,799.75,799.00,799.25,331,422,753.00
01/23/2003,11:47,799.25,799.50,799.00,799.00,15,258,273.00
01/23/2003,11:48,798.75,799.50,798.75,799.50,461,414,875.00
01/23/2003,11:49,799.50,799.75,799.25,799.75,1074,726,1800.00
01/23/2003,11:50,799.50,800.50,799.50,800.25,1433,671,2104.00
01/23/2003,11:51,800.50,800.50,799.75,800.00,224,542,766.00
01/23/2003,11:52,800.25,800.75,800.00,800.25,565,535,1100.00
01/23/2003,11:53,800.50,800.50,799.75,800.50,520,910,1430.00
01/23/2003,11:54,800.50,801.50,800.25,801.50,2699,893,3592.00
01/23/2003,11:55,801.25,801.50,800.75,801.25,763,755,1518.00
01/23/2003,11:56,801.25,801.25,800.50,800.75,195,762,957.00
01/23/2003,11:57,800.75,801.00,800.00,800.00,377,1202,1579.00
01/23/2003,11:58,800.00,800.50,799.75,800.00,610,908,1518.00
01/23/2003,11:59,800.00,800.25,799.75,800.25,72,189,261.00
01/23/2003,12:00,800.25,800.50,800.00,800.25,319,362,681.00
01/23/2003,12:01,800.00,800.25,799.25,799.50,894,1524,2418.00
01/23/2003,12:02,799.50,800.00,799.25,799.75,767,881,1648.00
01/23/2003,12:03,799.75,800.00,799.25,799.50,257,523,780.00
01/23/2003,12:04,799.50,800.00,799.25,800.00,365,114,479.00
01/23/2003,12:05,800.00,800.00,799.50,799.75,342,92,434.00
01/23/2003,12:06,800.00,800.00,799.50,799.75,176,273,449.00
01/23/2003,12:07,799.75,800.25,799.75,800.25,463,161,624.00
01/23/2003,12:08,800.00,800.25,799.75,800.00,139,193,332.00
01/23/2003,12:09,800.00,800.75,800.00,800.75,809,323,1132.00
01/23/2003,12:10,800.75,801.00,800.50,800.50,606,539,1145.00
01/23/2003,12:11,800.75,801.50,800.50,801.25,934,305,1239.00
01/23/2003,12:12,801.25,801.50,800.75,801.00,585,942,1527.00
01/23/2003,12:13,801.25,802.00,800.75,801.75,1811,1448,3259.00
01/23/2003,12:14,801.75,802.50,801.50,802.00,1727,1206,2933.00
01/23/2003,12:15,802.00,802.25,801.75,802.00,267,521,788.00
01/23/2003,12:16,802.00,802.50,801.75,802.00,846,211,1057.00
01/23/2003,12:17,802.25,802.75,802.00,802.75,1496,882,2378.00
01/23/2003,12:18,802.75,803.25,802.50,802.50,1180,689,1869.00
01/23/2003,12:19,802.75,802.75,802.00,802.25,989,1078,2067.00
01/23/2003,12:20,802.25,802.75,802.00,802.50,978,526,1504.00
01/23/2003,12:21,802.75,803.00,802.25,802.75,835,289,1124.00
01/23/2003,12:22,802.75,803.75,802.50,803.50,2607,999,3606.00
01/23/2003,12:23,803.50,803.75,802.50,802.75,714,1063,1777.00
01/23/2003,12:24,802.75,803.00,802.50,802.50,267,698,965.00
01/23/2003,12:25,802.50,802.50,801.75,802.25,596,1341,1937.00
01/23/2003,12:26,802.25,802.50,802.00,802.50,779,633,1412.00
01/23/2003,12:27,802.50,802.50,802.00,802.25,278,799,1077.00
01/23/2003,12:28,802.25,802.50,802.00,802.25,305,310,615.00
01/23/2003,12:29,802.00,802.50,802.00,802.00,36,301,337.00
01/23/2003,12:30,802.00,802.25,801.50,801.50,28,745,773.00
01/23/2003,12:31,801.50,801.75,801.00,801.75,1178,1101,2279.00
01/23/2003,12:32,801.50,802.00,801.50,802.00,457,75,532.00
01/23/2003,12:33,802.00,802.25,801.75,802.25,788,120,908.00
01/23/2003,12:34,802.50,802.75,802.00,802.50,552,261,813.00
01/23/2003,12:35,802.50,802.75,801.75,802.00,207,720,927.00
01/23/2003,12:36,802.00,802.25,801.75,802.00,182,129,311.00
01/23/2003,12:37,802.00,802.50,802.00,802.50,578,32,610.00
01/23/2003,12:38,802.75,803.50,802.75,803.50,1805,603,2408.00
01/23/2003,12:39,803.25,803.75,802.75,802.75,360,674,1034.00
01/23/2003,12:40,802.75,803.00,801.75,801.75,189,1382,1571.00
01/23/2003,12:41,801.75,802.00,801.50,802.00,339,537,876.00
01/23/2003,12:42,801.75,802.25,801.75,802.25,142,76,218.00
01/23/2003,12:43,802.25,802.50,802.00,802.50,475,53,528.00
01/23/2003,12:44,802.50,802.50,802.00,802.00,186,199,385.00
01/23/2003,12:45,802.00,803.25,802.00,803.25,899,286,1185.00
01/23/2003,12:46,803.25,804.00,803.25,803.75,1622,1275,2897.00
01/23/2003,12:47,803.75,804.00,803.00,803.25,282,916,1198.00
01/23/2003,12:48,803.25,804.00,803.25,803.75,696,297,993.00
01/23/2003,12:49,804.00,804.00,803.50,803.75,325,126,451.00
01/23/2003,12:50,803.75,804.00,802.25,802.25,320,1940,2260.00
01/23/2003,12:51,802.25,803.00,802.25,803.00,503,298,801.00
01/23/2003,12:52,802.75,803.00,802.25,802.25,114,765,879.00
01/23/2003,12:53,802.50,803.00,802.00,803.00,649,835,1484.00
01/23/2003,12:54,803.00,803.25,802.50,803.25,394,190,584.00
01/23/2003,12:55,803.25,804.25,803.00,804.25,1577,486,2063.00
01/23/2003,12:56,804.25,804.75,804.00,804.50,2305,1111,3416.00
01/23/2003,12:57,804.25,804.75,804.00,804.25,717,890,1607.00
01/23/2003,12:58,804.25,804.25,803.50,804.00,537,629,1166.00
01/23/2003,12:59,804.00,804.25,803.75,804.25,127,274,401.00
01/23/2003,13:00,804.00,804.25,803.50,803.50,90,1170,1260.00
01/23/2003,13:01,803.25,804.50,803.25,804.00,800,737,1537.00
01/23/2003,13:02,804.25,804.50,804.00,804.25,1180,779,1959.00
01/23/2003,13:03,804.50,804.75,803.75,803.75,384,887,1271.00
01/23/2003,13:04,803.75,804.25,803.00,803.25,555,1215,1770.00
01/23/2003,13:05,803.25,803.25,802.50,802.75,663,1123,1786.00
01/23/2003,13:06,802.75,803.25,802.75,803.25,561,56,617.00
01/23/2003,13:07,803.25,804.25,803.25,804.25,1898,757,2655.00
01/23/2003,13:08,804.25,804.50,803.75,804.00,430,1051,1481.00
01/23/2003,13:09,804.00,804.50,804.00,804.00,196,521,717.00
01/23/2003,13:10,804.00,804.50,803.50,803.75,414,509,923.00
01/23/2003,13:11,803.75,804.00,803.00,803.50,412,911,1323.00
01/23/2003,13:12,803.50,804.75,803.50,804.50,1922,941,2863.00
01/23/2003,13:13,804.25,804.50,802.50,802.50,774,2588,3362.00
01/23/2003,13:14,802.50,803.00,802.25,802.75,673,957,1630.00
01/23/2003,13:15,802.75,803.00,802.00,802.25,870,1034,1904.00
01/23/2003,13:16,802.50,802.75,802.25,802.50,410,333,743.00
01/23/2003,13:17,802.50,802.75,802.00,802.00,175,514,689.00
01/23/2003,13:18,802.00,803.50,802.00,803.00,1357,634,1991.00
01/23/2003,13:19,803.00,803.50,803.00,803.25,422,289,711.00
01/23/2003,13:20,803.25,804.75,803.25,804.00,2009,1527,3536.00
01/23/2003,13:21,804.25,804.50,803.75,804.00,503,460,963.00
01/23/2003,13:22,804.00,804.00,802.75,803.00,1150,1500,2650.00
01/23/2003,13:23,803.00,803.00,802.25,803.00,1301,1713,3014.00
01/23/2003,13:24,803.00,803.25,802.75,803.00,488,464,952.00
01/23/2003,13:25,803.00,803.00,802.25,802.50,363,485,848.00
01/23/2003,13:26,802.25,802.50,801.25,801.50,850,2601,3451.00
01/23/2003,13:27,801.75,802.25,801.25,802.00,769,862,1631.00
01/23/2003,13:28,802.00,802.00,801.50,801.75,493,561,1054.00
01/23/2003,13:29,802.00,802.00,801.25,801.50,605,808,1413.00
01/23/2003,13:30,801.50,801.75,801.25,801.50,154,841,995.00
01/23/2003,13:31,801.50,801.75,801.25,801.50,592,384,976.00
01/23/2003,13:32,801.50,802.00,801.50,802.00,595,315,910.00
01/23/2003,13:33,802.00,802.50,801.75,802.50,1065,57,1122.00
01/23/2003,13:34,802.50,802.75,802.25,802.25,340,400,740.00
01/23/2003,13:35,802.25,802.75,802.00,802.25,314,326,640.00
01/23/2003,13:36,802.25,802.50,801.50,801.75,160,510,670.00
01/23/2003,13:37,801.50,801.75,801.25,801.75,563,800,1363.00
01/23/2003,13:38,801.50,801.75,801.25,801.50,162,138,300.00
01/23/2003,13:39,801.75,802.50,801.50,802.50,1052,32,1084.00
01/23/2003,13:40,802.50,802.50,802.00,802.25,332,622,954.00
01/23/2003,13:41,802.25,802.75,802.00,802.75,392,214,606.00
01/23/2003,13:42,802.50,803.50,802.25,803.25,1444,465,1909.00
01/23/2003,13:43,803.25,803.75,803.00,803.25,624,649,1273.00
01/23/2003,13:44,803.50,803.50,803.25,803.50,349,187,536.00
01/23/2003,13:45,803.50,804.00,803.25,803.25,683,947,1630.00
01/23/2003,13:46,803.25,803.75,803.00,803.50,390,479,869.00
01/23/2003,13:47,803.50,804.25,803.50,803.75,1073,796,1869.00
01/23/2003,13:48,804.00,804.50,803.75,804.50,1244,497,1741.00
01/23/2003,13:49,804.25,804.50,803.75,804.25,1031,915,1946.00
01/23/2003,13:50,804.00,804.75,804.00,804.75,2070,313,2383.00
01/23/2003,13:51,805.00,805.75,804.75,805.25,3561,1632,5193.00
01/23/2003,13:52,805.25,805.25,804.50,804.50,347,1318,1665.00
01/23/2003,13:53,804.50,805.00,804.25,804.75,404,301,705.00
01/23/2003,13:54,804.75,805.25,804.50,805.00,686,813,1499.00
01/23/2003,13:55,805.00,805.25,804.75,805.00,345,66,411.00
01/23/2003,13:56,805.00,805.25,804.75,805.00,269,279,548.00
01/23/2003,13:57,804.75,805.25,804.75,805.00,562,463,1025.00
01/23/2003,13:58,805.00,805.25,804.75,805.00,221,145,366.00
01/23/2003,13:59,805.00,805.00,804.00,804.00,741,1133,1874.00
01/23/2003,14:00,804.00,804.25,803.50,804.00,1248,1195,2443.00
01/23/2003,14:01,804.25,804.75,804.00,804.50,760,300,1060.00
01/23/2003,14:02,804.75,806.25,804.75,806.25,2971,838,3809.00
01/23/2003,14:03,806.25,807.00,805.75,807.00,2813,883,3696.00
01/23/2003,14:04,807.00,807.25,806.50,806.50,1396,1939,3335.00
01/23/2003,14:05,806.50,806.75,806.25,806.75,801,657,1458.00
01/23/2003,14:06,806.50,806.75,806.00,806.50,338,605,943.00
01/23/2003,14:07,806.50,806.50,806.00,806.25,386,927,1313.00
01/23/2003,14:08,806.25,806.75,806.25,806.50,548,697,1245.00
01/23/2003,14:09,806.75,807.00,806.25,806.50,584,583,1167.00
01/23/2003,14:10,806.50,806.75,806.25,806.50,246,506,752.00
01/23/2003,14:11,806.50,806.50,806.00,806.00,441,423,864.00
01/23/2003,14:12,806.00,806.00,805.50,806.00,218,899,1117.00
01/23/2003,14:13,806.00,806.50,805.75,806.00,1074,535,1609.00
01/23/2003,14:14,806.00,806.75,805.75,806.75,760,258,1018.00
01/23/2003,14:15,806.75,807.50,806.75,807.50,1490,894,2384.00
01/23/2003,14:16,807.50,807.50,806.75,806.75,843,986,1829.00
01/23/2003,14:17,806.75,807.25,806.75,807.25,373,213,586.00
01/23/2003,14:18,807.25,807.50,806.50,807.00,515,871,1386.00
01/23/2003,14:19,807.00,807.00,806.50,806.75,475,547,1022.00
01/23/2003,14:20,806.75,807.00,806.50,806.75,374,120,494.00
01/23/2003,14:21,806.75,807.50,806.75,807.25,862,668,1530.00
01/23/2003,14:22,807.25,807.75,807.00,807.00,1214,967,2181.00
01/23/2003,14:23,807.00,807.25,806.75,807.00,681,458,1139.00
01/23/2003,14:24,807.00,807.50,806.75,807.25,598,587,1185.00
01/23/2003,14:25,807.25,807.75,807.00,807.25,649,466,1115.00
01/23/2003,14:26,807.00,807.25,806.75,807.00,759,468,1227.00
01/23/2003,14:27,807.00,807.50,807.00,807.00,438,357,795.00
01/23/2003,14:28,807.00,807.00,806.50,806.50,447,751,1198.00
01/23/2003,14:29,806.50,807.75,806.25,807.50,2020,691,2711.00
01/23/2003,14:30,807.50,807.75,806.75,807.75,769,769,1538.00
01/23/2003,14:31,807.75,808.25,807.50,807.50,2277,1336,3613.00
01/23/2003,14:32,807.75,808.25,807.50,808.00,921,244,1165.00
01/23/2003,14:33,808.00,808.00,807.25,807.25,425,774,1199.00
01/23/2003,14:34,807.50,808.00,807.25,807.75,799,486,1285.00
01/23/2003,14:35,807.75,808.25,807.50,807.75,1202,456,1658.00
01/23/2003,14:36,807.75,808.25,807.50,808.00,823,553,1376.00
01/23/2003,14:37,807.75,808.25,807.50,807.50,346,523,869.00
01/23/2003,14:38,807.50,807.75,807.25,807.50,354,538,892.00
01/23/2003,14:39,807.75,807.75,807.25,807.50,486,584,1070.00
01/23/2003,14:40,807.50,807.50,807.25,807.50,396,318,714.00
01/23/2003,14:41,807.50,807.50,806.50,806.50,1125,1725,2850.00
01/23/2003,14:42,806.75,806.75,806.00,806.00,931,1666,2597.00
01/23/2003,14:43,806.00,807.75,805.75,807.50,3876,1634,5510.00
01/23/2003,14:44,807.50,807.75,806.75,807.50,1700,1888,3588.00
01/23/2003,14:45,807.50,808.25,807.00,808.25,2256,703,2959.00
01/23/2003,14:46,808.25,809.00,807.75,808.75,3564,1784,5348.00
01/23/2003,14:47,808.50,809.00,808.00,809.00,1621,2111,3732.00
01/23/2003,14:48,809.00,809.25,808.00,808.25,1409,2107,3516.00
01/23/2003,14:49,808.25,808.25,807.00,807.50,780,2945,3725.00
01/23/2003,14:50,807.50,807.50,807.00,807.25,537,832,1369.00
01/23/2003,14:51,807.50,807.75,807.25,807.75,636,727,1363.00
01/23/2003,14:52,807.75,808.00,807.25,807.25,244,410,654.00
01/23/2003,14:53,807.25,807.25,806.50,806.75,414,1400,1814.00
01/23/2003,14:54,807.00,807.00,806.50,806.75,267,878,1145.00
01/23/2003,14:55,806.50,807.25,806.50,807.00,582,692,1274.00
01/23/2003,14:56,806.75,807.25,806.50,806.75,982,985,1967.00
01/23/2003,14:57,806.75,807.00,806.50,806.75,819,1589,2408.00
01/23/2003,14:58,806.50,806.75,806.00,806.25,836,1452,2288.00
01/23/2003,14:59,806.00,806.25,805.25,805.75,1122,2192,3314.00
01/23/2003,15:00,805.75,806.50,805.75,806.00,1895,1560,3455.00
01/23/2003,15:01,806.25,806.50,805.25,805.25,1853,2197,4050.00
01/23/2003,15:02,805.25,806.00,805.25,805.50,977,673,1650.00
01/23/2003,15:03,805.75,805.75,804.75,805.00,898,1422,2320.00
01/23/2003,15:04,805.25,805.50,805.00,805.25,742,908,1650.00
01/23/2003,15:05,805.00,805.25,804.50,804.75,278,1231,1509.00
01/23/2003,15:06,804.50,805.25,804.50,804.75,992,950,1942.00
01/23/2003,15:07,804.75,804.75,803.75,804.00,553,1331,1884.00
01/23/2003,15:08,804.00,804.50,803.75,804.25,1547,520,2067.00
01/23/2003,15:09,804.50,804.50,804.00,804.25,311,898,1209.00
01/23/2003,15:10,804.00,804.25,803.75,803.75,376,1231,1607.00
01/23/2003,15:11,804.00,804.25,803.25,803.75,553,1162,1715.00
01/23/2003,15:12,803.50,804.00,803.50,803.75,486,945,1431.00
01/23/2003,15:13,803.75,803.75,803.50,803.75,818,78,896.00
01/23/2003,15:14,803.75,803.75,803.00,803.25,231,1286,1517.00
01/23/2003,15:15,803.00,803.25,802.00,802.00,881,2604,3485.00
01/23/2003,15:16,802.25,802.25,802.00,802.25,38,28,66.00
01/23/2003,15:46,802.50,803.25,802.50,803.00,128,158,286.00
01/23/2003,15:47,803.00,803.25,802.50,802.50,28,157,185.00
01/23/2003,15:48,803.00,803.00,802.75,802.75,33,54,87.00
01/23/2003,15:49,802.75,803.00,802.75,803.00,21,113,134.00
01/23/2003,15:50,803.00,803.00,803.00,803.00,45,0,45.00
01/23/2003,15:51,803.00,803.25,803.00,803.00,27,27,54.00
01/23/2003,15:52,803.25,803.25,803.00,803.00,3,7,10.00
01/23/2003,15:53,803.00,803.00,802.75,802.75,6,25,31.00
01/23/2003,15:54,802.75,803.25,802.75,803.00,40,20,60.00
01/23/2003,15:55,802.75,803.00,802.75,803.00,12,22,34.00
01/23/2003,15:56,803.00,803.00,803.00,803.00,20,0,20.00
01/23/2003,15:57,803.00,803.50,803.00,803.25,204,10,214.00
01/23/2003,15:58,803.50,803.50,803.25,803.50,48,1,49.00
01/23/2003,15:59,803.50,803.50,803.50,803.50,2,0,2.00
01/23/2003,16:00,803.50,803.50,803.00,803.00,2,87,89.00
01/23/2003,17:01,804.75,804.75,804.75,804.75,4,0,4.00
01/23/2003,17:02,804.75,804.75,804.50,804.50,1,1,2.00
01/23/2003,17:03,804.50,804.50,804.50,804.50,0,26,26.00
01/23/2003,17:04,804.50,804.50,804.50,804.50,0,11,11.00
01/23/2003,17:05,804.50,804.50,804.50,804.50,0,6,6.00
01/23/2003,17:06,804.50,804.50,804.50,804.50,0,7,7.00
01/23/2003,17:07,804.50,804.50,804.50,804.50,0,3,3.00
01/23/2003,17:09,804.25,804.25,804.25,804.25,0,1,1.00
01/23/2003,17:10,804.25,804.25,804.25,804.25,0,1,1.00
01/23/2003,17:13,804.25,804.25,804.25,804.25,0,2,2.00
01/23/2003,17:14,804.25,804.50,804.25,804.50,1,1,2.00
01/23/2003,17:16,804.50,804.50,804.25,804.25,9,5,14.00
01/23/2003,17:17,804.25,804.25,804.00,804.00,0,54,54.00
01/23/2003,17:19,804.00,804.00,804.00,804.00,0,1,1.00
01/23/2003,17:20,804.00,804.00,804.00,804.00,0,2,2.00
01/23/2003,17:21,804.25,804.25,804.25,804.25,35,0,35.00
01/23/2003,17:22,804.25,804.25,804.25,804.25,6,0,6.00
01/23/2003,17:23,804.25,804.25,804.25,804.25,1,0,1.00
01/23/2003,17:25,804.25,804.25,804.25,804.25,2,0,2.00
01/23/2003,17:26,804.50,804.50,804.50,804.50,1,0,1.00
01/23/2003,17:27,804.25,804.25,804.25,804.25,0,8,8.00
01/23/2003,17:28,804.25,804.25,804.25,804.25,0,4,4.00
01/23/2003,17:29,804.25,804.25,804.00,804.00,0,48,48.00
01/23/2003,17:30,804.00,804.00,803.75,804.00,1,17,18.00
01/23/2003,17:31,804.00,804.00,804.00,804.00,9,0,9.00
01/23/2003,17:35,803.75,803.75,803.75,803.75,0,17,17.00
01/23/2003,17:36,803.75,803.75,803.75,803.75,0,5,5.00
01/23/2003,17:37,803.50,803.75,803.50,803.75,2,1,3.00
01/23/2003,17:38,803.75,803.75,803.75,803.75,8,0,8.00
01/23/2003,17:40,803.50,803.50,803.50,803.50,0,2,2.00
01/23/2003,17:41,803.75,803.75,803.75,803.75,5,0,5.00
01/23/2003,17:42,803.75,803.75,803.75,803.75,1,0,1.00
01/23/2003,17:43,803.75,803.75,803.75,803.75,3,0,3.00
01/23/2003,17:44,803.75,803.75,803.75,803.75,2,0,2.00
01/23/2003,17:46,804.00,804.00,804.00,804.00,1,0,1.00
01/23/2003,17:48,803.75,804.00,803.75,804.00,1,3,4.00
01/23/2003,17:49,804.00,804.00,804.00,804.00,1,0,1.00
01/23/2003,17:51,804.00,804.00,804.00,804.00,13,0,13.00
01/23/2003,17:52,804.00,804.00,804.00,804.00,3,0,3.00
01/23/2003,17:54,804.25,804.25,804.00,804.00,7,1,8.00
01/23/2003,17:56,804.00,804.00,804.00,804.00,0,2,2.00
01/23/2003,17:57,803.75,803.75,803.75,803.75,0,1,1.00
01/23/2003,17:58,804.25,804.25,804.25,804.25,1,0,1.00
01/23/2003,18:01,804.25,804.25,804.25,804.25,10,0,10.00
01/23/2003,18:02,804.50,804.50,804.50,804.50,26,0,26.00
01/23/2003,18:03,804.00,804.00,804.00,804.00,0,1,1.00
01/23/2003,18:08,804.00,804.00,804.00,804.00,0,16,16.00
01/23/2003,18:12,803.75,803.75,803.75,803.75,0,2,2.00
01/23/2003,18:15,804.00,804.00,804.00,804.00,1,0,1.00
01/23/2003,18:16,804.00,804.00,803.75,803.75,9,3,12.00
01/23/2003,18:19,804.00,804.00,803.75,803.75,1,2,3.00
01/23/2003,18:20,804.00,804.00,804.00,804.00,1,0,1.00
01/23/2003,18:22,804.00,804.00,804.00,804.00,4,0,4.00
01/23/2003,18:25,804.00,804.00,803.75,803.75,1,2,3.00
01/23/2003,18:28,804.00,804.00,804.00,804.00,14,0,14.00
01/23/2003,18:29,803.75,803.75,803.75,803.75,0,5,5.00
01/23/2003,18:38,804.25,804.25,804.25,804.25,1,0,1.00
01/23/2003,18:39,803.75,803.75,803.75,803.75,0,1,1.00
01/23/2003,18:44,803.75,803.75,803.75,803.75,0,2,2.00
01/23/2003,18:45,804.00,804.00,804.00,804.00,1,0,1.00
01/23/2003,18:49,804.00,804.00,803.75,803.75,1,1,2.00
01/23/2003,18:53,803.75,803.75,803.75,803.75,0,2,2.00
01/23/2003,18:54,803.75,803.75,803.75,803.75,0,1,1.00
01/23/2003,18:56,804.00,804.00,804.00,804.00,2,0,2.00
01/23/2003,18:57,804.00,804.00,804.00,804.00,2,0,2.00
01/23/2003,19:00,804.00,804.00,804.00,804.00,6,0,6.00
01/23/2003,19:02,803.75,803.75,803.75,803.75,0,2,2.00
01/23/2003,19:04,803.75,803.75,803.75,803.75,0,5,5.00
01/23/2003,19:06,803.50,803.50,803.50,803.50,0,9,9.00
01/23/2003,19:07,803.50,803.50,803.50,803.50,0,11,11.00
01/23/2003,19:10,803.50,803.50,803.50,803.50,0,1,1.00
01/23/2003,19:11,803.75,803.75,803.75,803.75,2,0,2.00
01/23/2003,19:12,803.75,803.75,803.75,803.75,5,0,5.00
01/23/2003,19:13,803.75,803.75,803.50,803.50,1,5,6.00
01/23/2003,19:14,803.50,803.50,803.50,803.50,0,2,2.00
01/23/2003,19:18,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,19:19,803.50,803.50,803.50,803.50,14,0,14.00
01/23/2003,19:20,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,19:21,803.50,803.50,803.25,803.25,4,3,7.00
01/23/2003,19:22,803.50,803.50,803.50,803.50,2,0,2.00
01/23/2003,19:24,803.50,803.50,803.50,803.50,6,0,6.00
01/23/2003,19:25,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,19:26,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,19:27,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,19:34,803.50,803.50,803.50,803.50,10,0,10.00
01/23/2003,19:39,803.25,803.25,803.25,803.25,0,20,20.00
01/23/2003,19:41,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,19:44,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,19:46,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,19:48,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,19:51,803.50,803.50,803.50,803.50,3,0,3.00
01/23/2003,19:52,803.25,803.25,803.25,803.25,0,3,3.00
01/23/2003,19:54,803.50,803.50,803.50,803.50,1,0,1.00
01/23/2003,19:55,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,19:56,803.25,803.25,803.25,803.25,0,1,1.00
01/23/2003,19:57,803.50,803.50,803.25,803.25,5,1,6.00
01/23/2003,20:00,803.25,803.50,803.25,803.25,1,10,11.00
01/23/2003,20:02,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,20:03,803.25,803.25,803.25,803.25,0,2,2.00
01/23/2003,20:06,803.00,803.00,803.00,803.00,0,21,21.00
01/23/2003,20:07,803.00,803.00,803.00,803.00,0,5,5.00
01/23/2003,20:09,803.00,803.00,803.00,803.00,0,1,1.00
01/23/2003,20:10,803.25,803.25,803.25,803.25,1,0,1.00
01/23/2003,20:12,802.75,802.75,802.75,802.75,0,8,8.00
01/23/2003,20:13,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,20:15,802.50,803.00,802.50,803.00,1,2,3.00
01/23/2003,20:17,803.00,803.00,803.00,803.00,2,0,2.00
01/23/2003,20:18,802.75,802.75,802.75,802.75,0,2,2.00
01/23/2003,20:21,802.75,802.75,802.75,802.75,0,3,3.00
01/23/2003,20:22,803.00,803.00,803.00,803.00,1,0,1.00
01/23/2003,20:23,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,20:24,803.00,803.00,803.00,803.00,4,0,4.00
01/23/2003,20:25,803.00,803.00,802.75,802.75,5,1,6.00
01/23/2003,20:26,802.75,803.00,802.75,802.75,1,2,3.00
01/23/2003,20:27,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,20:28,803.00,803.00,802.75,802.75,1,8,9.00
01/23/2003,20:29,802.75,802.75,802.75,802.75,0,2,2.00
01/23/2003,20:30,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,20:31,802.75,802.75,802.75,802.75,0,3,3.00
01/23/2003,20:33,802.75,802.75,802.75,802.75,0,11,11.00
01/23/2003,20:34,802.75,802.75,802.75,802.75,0,2,2.00
01/23/2003,20:37,802.75,802.75,802.75,802.75,0,1,1.00
01/23/2003,20:39,802.75,802.75,802.50,802.50,0,3,3.00
01/23/2003,20:41,802.50,802.75,802.50,802.75,1,12,13.00
01/23/2003,20:42,802.50,802.75,802.25,802.25,2,42,44.00
01/23/2003,20:43,802.50,802.50,802.50,802.50,1,0,1.00
01/23/2003,20:44,802.50,802.50,802.25,802.50,44,1,45.00
01/23/2003,20:45,802.75,802.75,802.25,802.25,1,24,25.00
01/23/2003,20:46,802.25,802.25,802.00,802.25,2,19,21.00
01/23/2003,20:47,802.25,802.25,801.75,801.75,5,201,206.00
01/23/2003,20:49,801.75,801.75,801.75,801.75,0,1,1.00
01/23/2003,20:50,801.75,802.00,801.75,801.75,2,16,18.00
01/23/2003,20:51,801.75,801.75,801.50,801.50,0,43,43.00
01/23/2003,20:52,801.25,801.50,801.00,801.25,7,43,50.00
01/23/2003,20:53,801.25,801.25,801.25,801.25,0,1,1.00
01/23/2003,20:54,801.25,801.50,801.25,801.50,5,3,8.00
01/23/2003,20:55,801.50,801.75,801.25,801.25,22,5,27.00
01/23/2003,20:56,801.25,801.25,801.25,801.25,0,2,2.00
01/23/2003,20:57,801.00,801.00,801.00,801.00,0,1,1.00
01/23/2003,20:58,801.25,801.25,800.00,800.00,1,102,103.00
01/23/2003,20:59,800.25,800.50,800.25,800.50,14,1,15.00
01/23/2003,21:00,800.50,800.75,800.50,800.75,16,0,16.00
01/23/2003,21:01,800.75,800.75,800.50,800.50,2,3,5.00
01/23/2003,21:02,800.50,800.75,800.50,800.50,11,4,15.00
01/23/2003,21:03,800.50,800.75,800.50,800.75,22,5,27.00
01/23/2003,21:04,800.50,800.75,800.50,800.75,5,1,6.00
01/23/2003,21:05,800.75,800.75,800.75,800.75,3,0,3.00
01/23/2003,21:06,801.00,801.00,800.75,800.75,7,2,9.00
01/23/2003,21:07,800.75,800.75,800.75,800.75,0,35,35.00
01/23/2003,21:09,800.75,800.75,800.75,800.75,0,3,3.00
01/23/2003,21:11,800.75,800.75,800.75,800.75,0,1,1.00
01/23/2003,21:12,800.75,800.75,800.75,800.75,0,5,5.00
01/23/2003,21:13,800.50,800.75,800.25,800.75,10,11,21.00
01/23/2003,21:14,800.75,800.75,800.75,800.75,3,0,3.00
01/23/2003,21:15,800.75,800.75,800.75,800.75,2,0,2.00
01/23/2003,21:16,801.00,801.00,800.50,800.50,34,1,35.00
01/23/2003,21:17,800.50,800.75,800.50,800.50,6,3,9.00
01/23/2003,21:18,801.00,801.00,801.00,801.00,33,0,33.00
01/23/2003,21:19,801.25,801.25,801.25,801.25,4,0,4.00
01/23/2003,21:20,800.75,801.00,800.75,801.00,1,1,2.00
01/23/2003,21:21,801.00,801.00,801.00,801.00,1,0,1.00
01/23/2003,21:23,801.00,801.00,801.00,801.00,2,0,2.00
01/23/2003,21:25,801.00,801.75,801.00,801.75,21,0,21.00
01/23/2003,21:26,801.75,801.75,801.25,801.50,11,13,24.00
01/23/2003,21:27,801.25,801.25,801.25,801.25,0,22,22.00
01/23/2003,21:31,801.00,801.00,801.00,801.00,0,9,9.00
01/23/2003,21:32,800.75,801.00,800.50,800.50,1,13,14.00
01/23/2003,21:34,800.50,800.50,800.50,800.50,0,11,11.00
01/23/2003,21:35,800.50,800.50,800.25,800.25,0,2,2.00
01/23/2003,21:36,800.50,800.50,800.25,800.25,2,1,3.00
01/23/2003,21:37,800.25,800.50,800.25,800.50,3,2,5.00
01/23/2003,21:38,800.75,801.00,800.75,800.75,13,1,14.00
01/23/2003,21:39,801.25,801.25,801.25,801.25,10,0,10.00
01/23/2003,21:40,801.25,801.25,801.25,801.25,13,0,13.00
01/23/2003,21:41,801.25,801.25,801.25,801.25,1,0,1.00
01/23/2003,21:42,801.00,801.00,800.75,800.75,0,10,10.00
01/23/2003,21:43,800.75,800.75,800.75,800.75,0,6,6.00
01/23/2003,21:44,800.75,800.75,800.75,800.75,0,3,3.00
01/23/2003,21:45,800.75,800.75,800.75,800.75,0,2,2.00
01/23/2003,21:48,800.75,801.00,800.75,801.00,13,1,14.00
01/23/2003,21:49,800.75,800.75,800.75,800.75,0,1,1.00
01/23/2003,21:50,800.75,801.00,800.75,801.00,10,1,11.00
01/23/2003,21:51,801.25,801.25,801.25,801.25,58,0,58.00
01/23/2003,21:52,801.25,801.25,801.00,801.00,5,15,20.00
01/23/2003,21:53,801.25,801.50,801.25,801.50,27,0,27.00
01/23/2003,21:54,801.50,801.75,801.50,801.75,24,0,24.00
01/23/2003,21:55,801.25,801.75,801.25,801.50,22,2,24.00
01/23/2003,21:56,801.75,801.75,801.50,801.75,21,1,22.00
01/23/2003,21:57,801.75,801.75,801.50,801.50,1,4,5.00
01/23/2003,21:58,801.50,801.50,801.50,801.50,0,5,5.00
01/23/2003,21:59,801.75,801.75,801.75,801.75,2,0,2.00
01/23/2003,22:00,801.75,801.75,801.75,801.75,1,0,1.00
01/23/2003,22:01,801.50,801.50,801.50,801.50,0,2,2.00
01/23/2003,23:01,801.00,801.25,801.00,801.25,6,29,35.00
01/23/2003,23:02,801.00,801.25,801.00,801.25,1,5,6.00
01/23/2003,23:03,801.25,801.25,801.25,801.25,2,0,2.00
01/23/2003,23:04,801.25,801.25,801.25,801.25,1,0,1.00
01/23/2003,23:09,801.25,801.25,801.25,801.25,4,0,4.00
01/23/2003,23:10,801.50,801.50,801.25,801.50,8,1,9.00
01/23/2003,23:11,801.25,801.25,801.25,801.25,0,5,5.00
01/23/2003,23:12,801.25,801.50,801.25,801.50,1,5,6.00
01/23/2003,23:15,801.25,801.25,801.25,801.25,0,7,7.00
01/23/2003,23:17,801.25,801.25,801.25,801.25,0,4,4.00
01/23/2003,23:21,801.25,801.25,801.25,801.25,0,1,1.00
01/23/2003,23:24,801.00,801.00,801.00,801.00,0,16,16.00
01/23/2003,23:25,800.75,800.75,800.75,800.75,0,1,1.00
01/23/2003,23:28,800.75,800.75,800.75,800.75,0,2,2.00
01/23/2003,23:31,800.75,800.75,800.50,800.50,0,5,5.00
01/23/2003,23:32,800.50,800.50,800.50,800.50,0,14,14.00
01/23/2003,23:34,800.50,800.75,800.25,800.50,6,9,15.00
01/23/2003,23:35,800.50,800.50,800.25,800.25,0,2,2.00
01/23/2003,23:36,800.50,800.50,800.25,800.25,1,3,4.00
01/23/2003,23:37,800.25,800.25,800.25,800.25,0,2,2.00
01/23/2003,23:38,800.00,800.00,800.00,800.00,0,50,50.00
01/23/2003,23:39,800.00,800.00,800.00,800.00,0,4,4.00
01/23/2003,23:40,800.00,800.00,800.00,800.00,0,4,4.00
01/23/2003,23:41,800.00,800.00,799.25,799.25,0,53,53.00
01/23/2003,23:42,799.00,799.25,798.75,798.75,1,23,24.00
01/23/2003,23:43,799.00,799.00,799.00,799.00,3,0,3.00
01/23/2003,23:44,799.00,799.00,798.75,798.75,2,2,4.00
01/23/2003,23:45,798.75,798.75,798.75,798.75,0,17,17.00
01/23/2003,23:46,798.75,799.00,798.75,799.00,2,2,4.00
01/23/2003,23:47,799.00,799.00,798.75,798.75,6,1,7.00
01/23/2003,23:48,799.00,799.00,798.75,798.75,1,2,3.00
01/23/2003,23:49,799.00,799.00,798.75,798.75,1,3,4.00
01/23/2003,23:50,798.75,798.75,798.75,798.75,0,3,3.00
01/23/2003,23:53,798.75,798.75,798.25,798.25,0,33,33.00
01/23/2003,23:54,798.25,798.25,798.25,798.25,0,4,4.00
01/23/2003,23:56,798.25,798.25,798.00,798.00,0,9,9.00
01/23/2003,23:57,798.75,798.75,798.75,798.75,12,0,12.00
01/24/2003,00:00,798.75,798.75,798.75,798.75,1,0,1.00
01/24/2003,00:03,798.50,798.75,798.50,798.75,11,4,15.00
01/24/2003,00:04,798.75,798.75,798.75,798.75,1,0,1.00
01/24/2003,00:05,799.00,799.00,799.00,799.00,13,0,13.00
01/24/2003,00:06,799.00,799.00,799.00,799.00,7,0,7.00
01/24/2003,00:09,798.50,798.50,798.50,798.50,0,1,1.00
01/24/2003,00:10,798.50,798.75,798.50,798.75,2,1,3.00
01/24/2003,00:13,798.75,798.75,798.75,798.75,2,0,2.00
01/24/2003,00:14,798.75,798.75,798.75,798.75,4,0,4.00
01/24/2003,00:15,798.75,798.75,798.75,798.75,5,0,5.00
01/24/2003,00:16,798.50,798.50,798.50,798.50,0,6,6.00
01/24/2003,00:17,798.75,798.75,798.75,798.75,5,0,5.00
01/24/2003,00:18,798.75,798.75,798.50,798.50,1,3,4.00
01/24/2003,00:20,798.50,798.50,798.25,798.25,0,3,3.00
01/24/2003,00:21,798.25,798.25,798.25,798.25,0,1,1.00
01/24/2003,00:22,798.50,798.50,798.25,798.50,3,2,5.00
01/24/2003,00:23,798.50,798.50,798.50,798.50,8,0,8.00
01/24/2003,00:24,798.50,798.50,798.50,798.50,1,0,1.00
01/24/2003,00:25,798.75,799.00,798.75,798.75,5,2,7.00
01/24/2003,00:26,798.50,798.50,798.50,798.50,0,1,1.00
01/24/2003,00:27,798.75,798.75,798.75,798.75,1,0,1.00
01/24/2003,00:31,799.00,799.00,799.00,799.00,3,0,3.00
01/24/2003,00:32,799.00,799.00,799.00,799.00,1,0,1.00
01/24/2003,00:33,799.00,799.00,799.00,799.00,1,0,1.00
01/24/2003,00:34,799.00,799.00,799.00,799.00,2,0,2.00
01/24/2003,00:35,799.00,799.00,799.00,799.00,1,0,1.00
01/24/2003,00:36,798.75,798.75,798.75,798.75,0,6,6.00
01/24/2003,00:39,798.75,798.75,798.75,798.75,0,1,1.00
01/24/2003,00:40,798.75,799.00,798.75,799.00,5,1,6.00
01/24/2003,00:41,799.25,799.25,799.25,799.25,2,0,2.00
01/24/2003,00:42,799.25,799.25,799.25,799.25,1,0,1.00
01/24/2003,00:43,799.50,799.50,799.50,799.50,8,0,8.00
01/24/2003,00:44,799.50,799.50,799.50,799.50,1,0,1.00
01/24/2003,00:45,799.50,799.50,799.50,799.50,1,0,1.00
01/24/2003,00:46,799.50,799.75,799.50,799.75,6,0,6.00
01/24/2003,00:47,799.50,799.50,799.50,799.50,0,3,3.00
01/24/2003,00:48,799.75,799.75,799.75,799.75,1,0,1.00
01/24/2003,00:49,799.50,799.50,799.25,799.25,0,3,3.00
01/24/2003,00:52,799.25,799.25,799.25,799.25,0,5,5.00
01/24/2003,00:53,799.50,799.50,799.50,799.50,5,0,5.00
01/24/2003,00:54,799.50,799.50,799.50,799.50,6,0,6.00
01/24/2003,00:55,799.75,799.75,799.50,799.50,4,3,7.00
01/24/2003,00:58,800.00,800.00,800.00,800.00,5,0,5.00
01/24/2003,00:59,799.75,799.75,799.75,799.75,0,1,1.00
01/24/2003,01:00,799.50,799.75,799.50,799.75,1,5,6.00
01/24/2003,01:02,799.75,799.75,799.75,799.75,1,0,1.00
01/24/2003,01:04,799.75,800.50,799.75,800.50,26,0,26.00
01/24/2003,01:05,800.50,800.75,800.50,800.50,16,1,17.00
01/24/2003,01:06,800.50,800.75,800.50,800.50,1,4,5.00
01/24/2003,01:07,800.50,800.50,800.50,800.50,0,9,9.00
01/24/2003,01:08,800.75,800.75,800.75,800.75,3,0,3.00
01/24/2003,01:09,800.75,801.00,800.75,800.75,2,5,7.00
01/24/2003,01:10,800.75,800.75,800.75,800.75,0,1,1.00
01/24/2003,01:12,800.50,800.75,800.50,800.50,5,4,9.00
01/24/2003,01:13,800.50,800.50,800.50,800.50,0,7,7.00
01/24/2003,01:15,800.50,800.50,800.50,800.50,0,1,1.00
01/24/2003,01:16,800.50,800.50,800.50,800.50,0,4,4.00
01/24/2003,01:17,800.75,800.75,800.75,800.75,5,0,5.00
01/24/2003,01:18,800.75,800.75,800.75,800.75,6,0,6.00
01/24/2003,01:19,800.75,800.75,800.75,800.75,6,0,6.00
01/24/2003,01:21,800.50,800.50,800.50,800.50,0,2,2.00
01/24/2003,01:23,800.50,800.50,800.50,800.50,0,5,5.00
01/24/2003,01:24,801.00,801.00,801.00,801.00,6,0,6.00
01/24/2003,01:26,801.00,801.00,801.00,801.00,13,0,13.00
01/24/2003,01:28,801.25,801.25,801.25,801.25,19,0,19.00
01/24/2003,01:29,801.25,801.25,801.25,801.25,2,0,2.00
01/24/2003,01:30,801.25,801.25,801.25,801.25,2,0,2.00
01/24/2003,01:32,801.25,801.25,801.25,801.25,2,0,2.00
01/24/2003,01:33,801.25,801.25,801.25,801.25,1,0,1.00
01/24/2003,01:34,801.25,801.25,801.25,801.25,7,0,7.00
01/24/2003,01:35,801.00,801.00,801.00,801.00,0,13,13.00
01/24/2003,01:36,800.75,801.00,800.75,801.00,5,19,24.00
01/24/2003,01:39,801.00,801.00,801.00,801.00,2,0,2.00
01/24/2003,01:45,800.75,800.75,800.75,800.75,0,1,1.00
01/24/2003,01:48,800.75,800.75,800.75,800.75,0,5,5.00
01/24/2003,01:49,801.00,801.00,801.00,801.00,15,0,15.00
01/24/2003,01:50,801.00,801.00,801.00,801.00,2,0,2.00
01/24/2003,01:53,801.00,801.00,801.00,801.00,2,0,2.00
01/24/2003,01:55,801.25,801.25,801.25,801.25,10,0,10.00
01/24/2003,01:56,801.25,801.25,801.25,801.25,1,0,1.00
01/24/2003,01:57,801.25,801.25,801.25,801.25,2,0,2.00
01/24/2003,01:58,801.50,801.50,801.25,801.25,1,3,4.00
01/24/2003,01:59,801.50,801.50,801.25,801.25,8,1,9.00
01/24/2003,02:00,801.25,801.25,801.25,801.25,0,2,2.00
01/24/2003,02:02,801.25,801.25,801.00,801.00,0,76,76.00
01/24/2003,02:03,801.25,801.25,801.25,801.25,6,0,6.00
01/24/2003,02:04,801.25,801.25,801.00,801.00,4,62,66.00
01/24/2003,02:05,800.75,800.75,800.50,800.75,8,9,17.00
01/24/2003,02:06,801.00,801.00,800.75,801.00,15,1,16.00
01/24/2003,02:07,801.00,801.25,801.00,801.25,14,0,14.00
01/24/2003,02:08,801.00,801.00,800.75,800.75,0,22,22.00
01/24/2003,02:09,800.50,800.75,800.25,800.25,21,58,79.00
01/24/2003,02:10,800.25,800.25,800.00,800.00,0,39,39.00
01/24/2003,02:11,800.00,800.00,799.75,799.75,10,25,35.00
01/24/2003,02:12,799.50,799.50,799.00,799.00,0,78,78.00
01/24/2003,02:13,799.00,799.50,799.00,799.25,9,27,36.00
01/24/2003,02:14,799.25,799.25,799.25,799.25,0,23,23.00
01/24/2003,02:15,799.25,799.75,799.25,799.50,10,21,31.00
01/24/2003,02:16,799.50,799.50,799.25,799.25,4,23,27.00
01/24/2003,02:17,799.50,799.75,799.25,799.25,6,15,21.00
01/24/2003,02:18,799.50,799.50,799.25,799.50,11,5,16.00
01/24/2003,02:19,799.25,799.75,799.25,799.75,21,10,31.00
01/24/2003,02:20,799.75,799.75,799.50,799.75,70,23,93.00
01/24/2003,02:21,799.75,799.75,799.75,799.75,16,0,16.00
01/24/2003,02:22,800.00,800.00,799.75,799.75,16,10,26.00
01/24/2003,02:23,799.75,800.00,799.75,800.00,1,2,3.00
01/24/2003,02:24,800.00,800.25,800.00,800.00,11,3,14.00
01/24/2003,02:25,800.25,800.75,800.25,800.75,60,0,60.00
01/24/2003,02:26,800.75,800.75,800.75,800.75,17,0,17.00
01/24/2003,02:27,800.75,800.75,800.75,800.75,5,0,5.00
01/24/2003,02:28,801.00,801.25,801.00,801.25,67,3,70.00
01/24/2003,02:29,801.25,801.75,801.25,801.75,41,14,55.00
01/24/2003,02:30,801.50,801.50,801.25,801.50,6,28,34.00
01/24/2003,02:31,801.50,801.50,801.50,801.50,7,0,7.00
01/24/2003,02:32,801.50,801.75,801.50,801.75,12,0,12.00
01/24/2003,02:33,801.75,801.75,801.75,801.75,5,0,5.00
01/24/2003,02:34,801.75,801.75,801.75,801.75,17,0,17.00
01/24/2003,02:35,801.75,802.00,801.75,802.00,44,2,46.00
01/24/2003,02:36,801.75,801.75,801.75,801.75,0,10,10.00
01/24/2003,02:37,802.00,802.25,802.00,802.00,55,1,56.00
01/24/2003,02:38,802.25,802.25,802.25,802.25,27,0,27.00
01/24/2003,02:39,802.25,802.25,802.25,802.25,16,0,16.00
01/24/2003,02:40,802.25,802.50,802.25,802.25,12,10,22.00
01/24/2003,02:41,802.50,802.75,802.50,802.75,21,3,24.00
01/24/2003,02:42,802.25,802.50,802.25,802.50,25,3,28.00
01/24/2003,02:43,802.50,802.50,802.50,802.50,12,0,12.00
01/24/2003,02:44,802.25,802.25,802.25,802.25,0,13,13.00
01/24/2003,02:45,802.25,802.25,802.00,802.00,0,31,31.00
01/24/2003,02:46,802.25,802.25,802.25,802.25,10,0,10.00
01/24/2003,02:47,802.25,802.25,802.00,802.00,2,51,53.00
01/24/2003,02:48,802.00,802.00,801.75,801.75,0,40,40.00
01/24/2003,02:49,802.00,802.00,802.00,802.00,21,0,21.00
01/24/2003,02:50,802.25,802.25,802.25,802.25,8,0,8.00
01/24/2003,02:51,802.50,802.50,802.50,802.50,10,0,10.00
01/24/2003,02:52,802.50,802.50,802.50,802.50,6,0,6.00
01/24/2003,02:53,802.50,802.50,802.50,802.50,4,0,4.00
01/24/2003,02:54,802.50,802.75,802.50,802.50,17,27,44.00
01/24/2003,02:55,802.50,802.50,802.00,802.00,0,21,21.00
01/24/2003,02:56,802.25,802.25,802.25,802.25,8,0,8.00
01/24/2003,02:57,802.25,802.25,802.00,802.25,20,5,25.00
01/24/2003,02:58,802.00,802.00,801.75,802.00,1,139,140.00
01/24/2003,02:59,802.00,802.00,801.50,801.50,2,26,28.00
01/24/2003,03:00,801.50,801.75,801.50,801.75,15,4,19.00
01/24/2003,03:01,801.75,802.00,801.75,802.00,10,0,10.00
01/24/2003,03:02,802.00,802.00,802.00,802.00,10,0,10.00
01/24/2003,03:03,802.25,802.25,802.00,802.25,13,5,18.00
01/24/2003,03:04,802.00,802.25,802.00,802.25,9,1,10.00
01/24/2003,03:05,802.25,802.25,802.25,802.25,1,0,1.00
01/24/2003,03:06,802.00,802.00,802.00,802.00,0,7,7.00
01/24/2003,03:07,801.75,801.75,801.50,801.75,2,2,4.00
01/24/2003,03:09,802.00,802.25,802.00,802.25,18,0,18.00
01/24/2003,03:10,802.50,802.75,802.50,802.50,31,4,35.00
01/24/2003,03:11,802.75,802.75,802.75,802.75,12,0,12.00
01/24/2003,03:12,802.50,802.75,802.50,802.75,18,11,29.00
01/24/2003,03:13,802.75,802.75,802.75,802.75,7,0,7.00
01/24/2003,03:14,803.00,803.00,803.00,803.00,26,0,26.00
01/24/2003,03:15,803.25,803.50,803.25,803.25,26,6,32.00
01/24/2003,03:16,803.50,803.75,803.25,803.25,58,8,66.00
01/24/2003,03:17,803.50,803.75,803.50,803.50,27,2,29.00
01/24/2003,03:18,803.25,803.50,803.25,803.50,4,19,23.00
01/24/2003,03:19,803.75,803.75,803.50,803.75,6,1,7.00
01/24/2003,03:20,804.00,804.25,804.00,804.25,44,0,44.00
01/24/2003,03:21,804.25,804.25,804.25,804.25,64,0,64.00
01/24/2003,03:22,804.25,804.25,804.00,804.00,68,11,79.00
01/24/2003,03:23,804.00,804.00,803.75,804.00,11,23,34.00
01/24/2003,03:24,804.00,804.00,804.00,804.00,32,0,32.00
01/24/2003,03:25,804.25,804.50,804.25,804.50,60,0,60.00
01/24/2003,03:26,804.25,804.25,804.00,804.25,1,130,131.00
01/24/2003,03:27,804.00,804.25,804.00,804.25,6,6,12.00
01/24/2003,03:28,804.00,804.00,804.00,804.00,0,15,15.00
01/24/2003,03:29,804.25,804.25,804.25,804.25,10,0,10.00
01/24/2003,03:30,804.00,804.25,804.00,804.25,10,2,12.00
01/24/2003,03:31,804.00,804.25,804.00,804.00,5,16,21.00
01/24/2003,03:32,804.00,804.00,804.00,804.00,0,23,23.00
01/24/2003,03:33,804.00,804.00,804.00,804.00,0,4,4.00
01/24/2003,03:34,804.25,804.25,804.00,804.00,8,10,18.00
01/24/2003,03:35,804.25,804.50,804.25,804.50,26,0,26.00
01/24/2003,03:36,804.50,804.50,804.50,804.50,51,0,51.00
01/24/2003,03:37,804.75,805.00,804.75,804.75,96,16,112.00
01/24/2003,03:38,804.75,804.75,804.50,804.50,0,28,28.00
01/24/2003,03:39,804.50,804.50,804.50,804.50,0,13,13.00
01/24/2003,03:40,804.50,804.50,804.50,804.50,0,5,5.00
01/24/2003,03:41,804.50,804.50,804.50,804.50,0,12,12.00
01/24/2003,03:42,804.50,804.50,804.50,804.50,0,16,16.00
01/24/2003,03:43,804.50,804.50,804.50,804.50,0,15,15.00
01/24/2003,03:44,804.25,804.25,804.00,804.25,5,6,11.00
01/24/2003,03:45,804.25,804.50,804.25,804.50,12,0,12.00
01/24/2003,03:46,804.50,804.50,804.50,804.50,3,0,3.00
01/24/2003,03:47,804.25,804.50,804.25,804.50,1,5,6.00
01/24/2003,03:48,804.50,804.50,804.50,804.50,5,0,5.00
01/24/2003,03:49,804.50,804.50,804.50,804.50,4,0,4.00
01/24/2003,03:50,804.25,804.25,804.25,804.25,0,16,16.00
01/24/2003,03:51,804.00,804.00,803.50,803.50,0,42,42.00
01/24/2003,03:52,803.50,803.50,803.25,803.25,0,17,17.00
01/24/2003,03:53,803.25,803.50,803.00,803.00,9,26,35.00
01/24/2003,03:54,803.00,803.00,802.50,803.00,8,28,36.00
01/24/2003,03:55,803.00,803.00,803.00,803.00,4,0,4.00
01/24/2003,03:56,803.25,803.25,803.25,803.25,8,0,8.00
01/24/2003,03:57,803.50,803.50,803.25,803.25,10,7,17.00
01/24/2003,03:58,803.25,803.25,803.25,803.25,0,1,1.00
01/24/2003,03:59,803.25,803.25,803.25,803.25,0,5,5.00
01/24/2003,04:00,803.25,803.25,803.25,803.25,0,2,2.00
01/24/2003,04:01,803.25,803.25,803.00,803.00,0,21,21.00
01/24/2003,04:02,803.00,803.00,803.00,803.00,0,8,8.00
01/24/2003,04:03,803.00,803.00,803.00,803.00,0,21,21.00
01/24/2003,04:05,803.00,803.00,803.00,803.00,0,6,6.00
01/24/2003,04:06,803.00,803.00,803.00,803.00,0,2,2.00
01/24/2003,04:07,803.25,803.25,803.00,803.00,1,2,3.00
01/24/2003,04:08,803.00,803.00,802.75,802.75,0,5,5.00
01/24/2003,04:09,802.75,802.75,802.75,802.75,0,4,4.00
01/24/2003,04:10,802.50,802.50,802.50,802.50,0,31,31.00
01/24/2003,04:11,802.50,802.75,802.50,802.75,16,1,17.00
01/24/2003,04:12,802.75,802.75,802.75,802.75,6,0,6.00
01/24/2003,04:13,802.50,802.50,802.50,802.50,0,8,8.00
01/24/2003,04:14,802.50,802.50,802.50,802.50,0,6,6.00
01/24/2003,04:15,802.75,802.75,802.75,802.75,17,0,17.00
01/24/2003,04:16,802.75,803.00,802.75,803.00,2,0,2.00
01/24/2003,04:17,803.00,803.00,803.00,803.00,15,0,15.00
01/24/2003,04:18,803.00,803.25,803.00,803.25,10,0,10.00
01/24/2003,04:20,803.00,803.00,802.50,802.50,0,12,12.00
01/24/2003,04:21,802.50,802.50,802.25,802.25,0,9,9.00
01/24/2003,04:22,802.00,802.25,802.00,802.25,2,4,6.00
01/24/2003,04:23,802.25,802.25,802.25,802.25,5,0,5.00
01/24/2003,04:24,802.00,802.00,802.00,802.00,0,2,2.00
01/24/2003,04:25,802.00,802.25,802.00,802.25,4,15,19.00
01/24/2003,04:26,802.00,802.00,801.75,802.00,15,35,50.00
01/24/2003,04:27,802.00,802.00,801.75,801.75,1,4,5.00
01/24/2003,04:28,801.75,802.00,801.50,801.75,1,4,5.00
01/24/2003,04:29,802.00,802.25,802.00,802.25,6,0,6.00
01/24/2003,04:30,802.50,802.75,802.25,802.50,25,1,26.00
01/24/2003,04:31,802.50,802.50,802.50,802.50,3,0,3.00
01/24/2003,04:32,802.25,802.25,802.25,802.25,0,5,5.00
01/24/2003,04:33,802.25,802.25,802.25,802.25,0,2,2.00
01/24/2003,04:34,802.25,802.50,802.25,802.50,5,1,6.00
01/24/2003,04:35,802.50,802.75,802.50,802.75,19,0,19.00
01/24/2003,04:37,802.75,802.75,802.50,802.50,2,5,7.00
01/24/2003,04:38,802.50,802.50,802.25,802.25,0,22,22.00
01/24/2003,04:42,802.50,802.75,802.50,802.75,14,0,14.00
01/24/2003,04:43,802.75,803.00,802.75,803.00,5,0,5.00
01/24/2003,04:44,803.00,803.00,802.75,803.00,4,2,6.00
01/24/2003,04:45,803.00,803.00,803.00,803.00,1,0,1.00
01/24/2003,04:46,802.75,802.75,802.25,802.25,0,11,11.00
01/24/2003,04:48,802.50,802.50,802.50,802.50,2,0,2.00
01/24/2003,04:50,803.00,803.00,802.75,803.00,29,1,30.00
01/24/2003,04:51,802.75,802.75,802.25,802.25,0,33,33.00
01/24/2003,04:52,802.00,802.00,800.75,800.75,0,50,50.00
01/24/2003,04:53,801.00,801.50,801.00,801.00,4,7,11.00
01/24/2003,04:54,801.25,801.25,801.25,801.25,6,0,6.00
01/24/2003,04:55,801.50,801.50,801.25,801.25,2,1,3.00
01/24/2003,04:56,801.25,801.50,801.25,801.50,1,5,6.00
01/24/2003,04:57,801.50,801.50,801.25,801.25,4,17,21.00
01/24/2003,04:58,801.25,801.25,801.25,801.25,0,3,3.00
01/24/2003,04:59,801.25,801.50,801.25,801.50,1,5,6.00
01/24/2003,05:00,801.50,801.50,801.25,801.25,6,6,12.00
01/24/2003,05:01,801.25,801.50,800.75,800.75,6,17,23.00
01/24/2003,05:02,801.00,801.00,800.75,800.75,3,1,4.00
01/24/2003,05:03,800.75,800.75,800.50,800.50,0,27,27.00
01/24/2003,05:04,800.75,801.00,800.50,801.00,8,2,10.00
01/24/2003,05:05,801.00,801.00,800.25,800.25,4,6,10.00
01/24/2003,05:06,800.25,800.25,800.25,800.25,0,17,17.00
01/24/2003,05:07,800.50,800.50,800.25,800.25,2,8,10.00
01/24/2003,05:08,800.50,800.50,800.50,800.50,9,0,9.00
01/24/2003,05:09,800.50,801.00,800.50,801.00,29,0,29.00
01/24/2003,05:10,800.75,800.75,800.50,800.50,0,5,5.00
01/24/2003,05:11,800.50,800.50,800.25,800.25,0,11,11.00
01/24/2003,05:12,800.25,800.25,800.25,800.25,0,18,18.00
01/24/2003,05:13,800.25,800.25,800.25,800.25,0,1,1.00
01/24/2003,05:14,800.25,800.25,800.25,800.25,0,21,21.00
01/24/2003,05:16,800.50,800.50,800.25,800.25,3,5,8.00
01/24/2003,05:17,800.75,800.75,800.75,800.75,29,0,29.00
01/24/2003,05:19,801.00,801.00,800.50,800.50,5,9,14.00
01/24/2003,05:20,800.50,800.50,799.75,799.75,36,42,78.00
01/24/2003,05:21,800.00,800.00,799.75,799.75,1,19,20.00
01/24/2003,05:22,799.75,799.75,799.50,799.50,0,39,39.00
01/24/2003,05:23,800.00,800.00,800.00,800.00,6,0,6.00
01/24/2003,05:24,800.00,800.00,800.00,800.00,5,0,5.00
01/24/2003,05:26,800.25,800.75,800.25,800.50,21,6,27.00
01/24/2003,05:27,800.25,800.25,800.00,800.00,0,5,5.00
01/24/2003,05:28,800.25,800.25,800.25,800.25,6,0,6.00
01/24/2003,05:29,800.25,800.50,800.25,800.25,22,1,23.00
01/24/2003,05:30,800.25,800.50,800.25,800.25,1,3,4.00
01/24/2003,05:31,800.50,800.50,800.25,800.25,10,1,11.00
01/24/2003,05:32,800.25,800.50,800.25,800.50,12,1,13.00
01/24/2003,05:33,800.50,800.50,800.50,800.50,4,0,4.00
01/24/2003,05:34,800.50,800.50,800.50,800.50,10,0,10.00
01/24/2003,05:35,800.50,800.50,800.25,800.25,1,1,2.00
01/24/2003,05:36,800.25,800.75,800.25,800.75,11,3,14.00
01/24/2003,05:37,800.75,800.75,800.75,800.75,15,0,15.00
01/24/2003,05:38,801.00,801.00,800.75,800.75,5,1,6.00
01/24/2003,05:39,801.00,801.25,801.00,801.25,4,0,4.00
01/24/2003,05:40,801.25,801.25,801.00,801.00,2,1,3.00
01/24/2003,05:42,801.00,801.00,801.00,801.00,0,1,1.00
01/24/2003,05:43,801.00,801.25,801.00,801.25,9,1,10.00
01/24/2003,05:44,801.50,802.00,801.50,801.75,19,9,28.00
01/24/2003,05:45,801.75,801.75,801.75,801.75,0,2,2.00
01/24/2003,05:46,801.75,801.75,801.50,801.50,0,10,10.00
01/24/2003,05:47,801.25,801.25,801.00,801.00,0,13,13.00
01/24/2003,05:48,801.00,801.50,801.00,801.50,9,6,15.00
01/24/2003,05:49,801.75,801.75,801.75,801.75,12,0,12.00
01/24/2003,05:50,801.75,801.75,801.75,801.75,1,0,1.00
01/24/2003,05:51,801.50,801.75,801.50,801.75,1,1,2.00
01/24/2003,05:52,801.25,801.25,801.25,801.25,0,7,7.00
01/24/2003,05:53,801.25,801.25,801.25,801.25,0,7,7.00
01/24/2003,05:54,801.25,801.25,800.75,801.00,5,28,33.00
01/24/2003,05:55,801.25,801.25,801.25,801.25,5,0,5.00
01/24/2003,05:56,801.50,801.50,801.50,801.50,2,0,2.00
01/24/2003,05:57,801.25,801.25,801.25,801.25,0,5,5.00
01/24/2003,05:58,801.00,801.00,801.00,801.00,0,2,2.00
01/24/2003,06:00,801.25,801.25,801.25,801.25,5,0,5.00
01/24/2003,06:01,801.25,801.25,801.25,801.25,1,0,1.00
01/24/2003,06:02,801.50,801.50,801.50,801.50,28,0,28.00
01/24/2003,06:03,801.50,802.00,801.50,801.75,20,1,21.00
01/24/2003,06:04,801.75,801.75,801.75,801.75,0,3,3.00
01/24/2003,06:05,802.00,802.00,801.75,802.00,11,1,12.00
01/24/2003,06:06,802.00,802.00,802.00,802.00,4,0,4.00
01/24/2003,06:07,802.00,802.00,801.75,801.75,8,2,10.00
01/24/2003,06:08,801.75,802.00,801.75,802.00,1,1,2.00
01/24/2003,06:09,802.00,802.00,801.75,801.75,3,6,9.00
01/24/2003,06:10,801.75,801.75,801.75,801.75,0,6,6.00
01/24/2003,06:11,801.75,801.75,801.75,801.75,0,8,8.00
01/24/2003,06:12,801.50,801.50,801.50,801.50,0,27,27.00
01/24/2003,06:13,801.25,801.25,801.25,801.25,0,19,19.00
01/24/2003,06:14,801.25,801.25,801.00,801.00,0,4,4.00
01/24/2003,06:15,801.00,801.00,800.75,801.00,6,15,21.00
01/24/2003,06:16,801.25,801.25,801.25,801.25,2,0,2.00
01/24/2003,06:17,801.50,801.50,801.25,801.50,16,2,18.00
01/24/2003,06:18,801.50,801.50,801.50,801.50,1,0,1.00
01/24/2003,06:19,801.75,802.00,801.75,802.00,38,0,38.00
01/24/2003,06:21,802.25,802.25,802.25,802.25,11,0,11.00
01/24/2003,06:22,802.00,802.00,802.00,802.00,0,11,11.00
01/24/2003,06:23,802.25,802.50,802.25,802.50,57,0,57.00
01/24/2003,06:24,802.75,803.00,802.50,803.00,12,7,19.00
01/24/2003,06:25,803.00,803.25,802.75,803.00,35,20,55.00
01/24/2003,06:26,802.75,802.75,802.50,802.50,0,11,11.00
01/24/2003,06:27,802.50,802.50,802.25,802.25,0,20,20.00
01/24/2003,06:28,802.25,802.50,802.25,802.50,1,4,5.00
01/24/2003,06:29,802.50,802.50,802.50,802.50,19,0,19.00
01/24/2003,06:30,802.50,802.50,802.25,802.25,5,1,6.00
01/24/2003,06:31,802.25,802.25,802.25,802.25,0,1,1.00
01/24/2003,06:32,802.25,802.25,802.25,802.25,0,3,3.00
01/24/2003,06:33,802.50,803.00,802.50,802.50,9,12,21.00
01/24/2003,06:35,802.75,803.00,802.75,802.75,40,12,52.00
01/24/2003,06:36,802.50,802.50,802.00,802.00,25,40,65.00
01/24/2003,06:37,802.25,802.25,801.75,802.25,11,5,16.00
01/24/2003,06:38,802.25,802.25,802.25,802.25,1,0,1.00
01/24/2003,06:40,802.25,802.25,802.25,802.25,10,0,10.00
01/24/2003,06:41,802.25,802.25,802.25,802.25,3,0,3.00
01/24/2003,06:42,802.50,802.50,802.50,802.50,20,0,20.00
01/24/2003,06:43,802.50,802.75,802.25,802.50,24,3,27.00
01/24/2003,06:44,802.50,802.50,802.50,802.50,0,3,3.00
01/24/2003,06:45,802.50,802.50,802.50,802.50,0,1,1.00
01/24/2003,06:46,802.75,803.00,802.50,802.50,17,28,45.00
01/24/2003,06:47,802.25,802.25,802.00,802.00,0,3,3.00
01/24/2003,06:48,802.25,802.25,802.25,802.25,2,0,2.00
01/24/2003,06:49,802.00,802.00,801.75,801.75,0,18,18.00
01/24/2003,06:50,802.00,802.00,802.00,802.00,11,0,11.00
01/24/2003,06:51,802.25,802.25,801.75,801.75,1,13,14.00
01/24/2003,06:52,802.00,802.00,802.00,802.00,10,0,10.00
01/24/2003,06:53,801.75,802.00,801.75,802.00,1,1,2.00
01/24/2003,06:54,802.00,802.00,802.00,802.00,65,0,65.00
01/24/2003,06:55,802.00,802.25,802.00,802.25,5,0,5.00
01/24/2003,06:56,802.00,802.00,802.00,802.00,0,28,28.00
01/24/2003,06:58,801.75,801.75,801.50,801.50,0,60,60.00
01/24/2003,06:59,801.50,801.50,801.25,801.25,4,46,50.00
01/24/2003,07:00,801.50,801.50,801.25,801.25,10,2,12.00
01/24/2003,07:01,801.25,802.25,801.25,801.75,47,14,61.00
01/24/2003,07:02,801.75,801.75,801.75,801.75,10,0,10.00
01/24/2003,07:03,801.75,801.75,801.50,801.75,7,2,9.00
01/24/2003,07:04,801.75,802.00,801.75,802.00,14,0,14.00
01/24/2003,07:05,802.00,802.00,802.00,802.00,2,0,2.00
01/24/2003,07:06,801.75,801.75,801.50,801.50,0,27,27.00
01/24/2003,07:07,801.25,801.50,801.25,801.50,1,5,6.00
01/24/2003,07:08,801.25,801.50,801.00,801.25,3,72,75.00
01/24/2003,07:09,801.50,802.00,801.50,802.00,53,0,53.00
01/24/2003,07:10,802.00,802.00,802.00,802.00,7,0,7.00
01/24/2003,07:11,802.00,802.50,802.00,802.50,42,0,42.00
01/24/2003,07:12,802.25,802.50,802.00,802.00,30,85,115.00
01/24/2003,07:13,802.25,802.50,802.25,802.25,25,1,26.00
01/24/2003,07:14,802.25,802.50,802.25,802.50,98,13,111.00
01/24/2003,07:15,802.50,802.50,802.25,802.50,58,5,63.00
01/24/2003,07:16,802.50,802.50,802.25,802.25,32,15,47.00
01/24/2003,07:17,802.50,802.50,802.50,802.50,3,0,3.00
01/24/2003,07:19,802.50,803.00,802.50,803.00,99,5,104.00
01/24/2003,07:20,802.75,803.25,802.75,802.75,40,11,51.00
01/24/2003,07:21,803.00,803.25,802.75,803.00,87,56,143.00
01/24/2003,07:22,803.00,803.00,803.00,803.00,0,44,44.00
01/24/2003,07:23,802.75,802.75,802.25,802.50,4,63,67.00
01/24/2003,07:24,802.50,802.50,802.00,802.50,37,30,67.00
01/24/2003,07:25,802.50,802.50,801.75,801.75,42,71,113.00
01/24/2003,07:26,801.75,802.00,801.75,801.75,1,19,20.00
01/24/2003,07:27,801.50,801.75,801.50,801.50,53,17,70.00
01/24/2003,07:28,801.50,801.75,801.25,801.50,15,29,44.00
01/24/2003,07:29,801.25,801.50,801.25,801.50,15,19,34.00
01/24/2003,07:30,801.25,801.50,801.25,801.25,5,56,61.00
01/24/2003,07:31,801.25,801.50,801.25,801.50,57,24,81.00
01/24/2003,07:32,801.50,801.50,801.50,801.50,62,0,62.00
01/24/2003,07:33,801.50,801.75,801.50,801.50,26,12,38.00
01/24/2003,07:34,801.75,801.75,801.25,801.50,13,30,43.00
01/24/2003,07:35,801.75,801.75,801.50,801.50,1,5,6.00
01/24/2003,07:36,801.25,801.25,801.25,801.25,0,20,20.00
01/24/2003,07:37,801.25,801.50,801.25,801.50,19,11,30.00
01/24/2003,07:38,801.75,801.75,801.25,801.25,10,30,40.00
01/24/2003,07:39,801.25,801.25,801.00,801.25,7,18,25.00
01/24/2003,07:40,801.25,801.25,801.00,801.00,40,1,41.00
01/24/2003,07:41,801.25,801.50,801.25,801.25,27,1,28.00
01/24/2003,07:42,801.50,801.75,801.25,801.50,95,25,120.00
01/24/2003,07:43,801.75,802.00,801.75,801.75,26,6,32.00
01/24/2003,07:44,801.75,801.75,801.75,801.75,0,1,1.00
01/24/2003,07:45,801.75,801.75,801.50,801.50,0,8,8.00
01/24/2003,07:46,801.75,801.75,801.00,801.25,19,53,72.00
01/24/2003,07:47,801.25,801.75,801.25,801.75,13,6,19.00
01/24/2003,07:48,801.75,802.25,801.75,802.00,82,6,88.00
01/24/2003,07:49,801.75,801.75,801.50,801.75,22,20,42.00
01/24/2003,07:50,802.00,802.00,801.50,801.75,2,11,13.00
01/24/2003,07:51,801.75,802.00,801.50,801.50,8,5,13.00
01/24/2003,07:52,801.75,802.75,801.75,802.50,132,51,183.00
01/24/2003,07:53,802.50,802.75,802.50,802.50,21,50,71.00
01/24/2003,07:54,802.50,802.75,802.50,802.75,64,9,73.00
01/24/2003,07:55,802.75,802.75,802.50,802.50,3,32,35.00
01/24/2003,07:56,802.25,802.75,802.25,802.75,47,4,51.00
01/24/2003,07:57,802.75,803.00,802.75,802.75,62,6,68.00
01/24/2003,07:58,803.00,803.00,802.50,802.75,7,32,39.00
01/24/2003,07:59,802.75,802.75,802.50,802.50,2,38,40.00
01/24/2003,08:00,802.25,802.25,802.25,802.25,0,38,38.00
01/24/2003,08:01,802.00,802.50,802.00,802.25,14,10,24.00
01/24/2003,08:02,802.50,802.50,802.25,802.25,21,9,30.00
01/24/2003,08:03,802.25,802.25,802.00,802.00,0,24,24.00
01/24/2003,08:04,802.25,802.50,802.25,802.25,50,39,89.00
01/24/2003,08:05,802.25,802.25,802.25,802.25,0,21,21.00
01/24/2003,08:06,802.50,802.75,802.25,802.50,190,12,202.00
01/24/2003,08:07,802.50,803.00,802.50,802.75,102,27,129.00
01/24/2003,08:08,802.75,803.00,802.75,803.00,14,38,52.00
01/24/2003,08:09,802.75,802.75,802.75,802.75,0,31,31.00
01/24/2003,08:10,802.50,802.50,802.25,802.25,10,33,43.00
01/24/2003,08:11,802.25,802.25,802.25,802.25,0,18,18.00
01/24/2003,08:12,802.00,802.00,802.00,802.00,0,30,30.00
01/24/2003,08:13,801.75,802.00,801.50,801.75,71,75,146.00
01/24/2003,08:14,801.75,802.00,801.50,802.00,25,27,52.00
01/24/2003,08:15,801.50,801.75,801.50,801.50,3,63,66.00
01/24/2003,08:16,801.25,801.75,801.25,801.50,24,23,47.00
01/24/2003,08:17,801.50,801.75,801.50,801.75,7,6,13.00
01/24/2003,08:18,801.50,801.50,801.50,801.50,0,13,13.00
01/24/2003,08:19,801.50,801.75,801.50,801.75,28,1,29.00
01/24/2003,08:20,801.75,801.75,801.50,801.50,15,6,21.00
01/24/2003,08:21,801.75,802.00,801.50,802.00,19,2,21.00
01/24/2003,08:22,802.00,802.00,801.50,801.75,6,6,12.00
01/24/2003,08:23,801.75,802.00,801.75,802.00,20,0,20.00
01/24/2003,08:24,801.75,801.75,801.75,801.75,0,8,8.00
01/24/2003,08:25,801.75,801.75,801.75,801.75,0,13,13.00
01/24/2003,08:26,801.75,802.00,801.50,801.50,43,106,149.00
01/24/2003,08:27,801.50,802.00,801.25,801.50,91,48,139.00
01/24/2003,08:28,801.50,801.50,801.25,801.25,15,146,161.00
01/24/2003,08:29,801.50,801.50,801.25,801.25,41,10,51.00
01/24/2003,08:30,801.25,801.50,801.00,801.00,112,168,280.00
01/24/2003,08:31,801.25,801.50,800.00,800.25,848,1461,2309.00
01/24/2003,08:32,800.00,801.75,799.75,801.25,2379,1312,3691.00
01/24/2003,08:33,801.25,802.00,800.75,800.75,1348,1424,2772.00
01/24/2003,08:34,801.00,801.25,800.00,800.50,1521,1398,2919.00
01/24/2003,08:35,800.50,800.75,799.50,800.50,1267,1210,2477.00
01/24/2003,08:36,800.50,801.00,800.50,801.00,592,764,1356.00
01/24/2003,08:37,801.00,801.75,801.00,801.50,1750,682,2432.00
01/24/2003,08:38,801.50,801.50,799.25,799.50,627,2793,3420.00
01/24/2003,08:39,799.50,799.75,799.00,799.25,1359,1652,3011.00
01/24/2003,08:40,799.00,800.25,799.00,800.00,1502,632,2134.00
01/24/2003,08:41,800.00,801.00,799.75,800.00,1470,948,2418.00
01/24/2003,08:42,800.00,800.50,799.50,800.25,844,947,1791.00
01/24/2003,08:43,800.25,800.50,799.75,800.50,1254,457,1711.00
01/24/2003,08:44,800.50,800.75,800.00,800.25,938,741,1679.00
01/24/2003,08:45,800.25,800.25,798.50,798.50,684,2143,2827.00
01/24/2003,08:46,798.50,799.00,797.75,798.25,1818,2946,4764.00
01/24/2003,08:47,798.25,798.25,797.25,797.50,1155,1492,2647.00
01/24/2003,08:48,797.75,797.75,796.75,797.00,2142,3388,5530.00
01/24/2003,08:49,797.00,797.75,796.25,796.50,1189,3238,4427.00
01/24/2003,08:50,796.50,796.50,795.00,795.50,1830,3868,5698.00
01/24/2003,08:51,795.50,795.50,793.50,793.75,2973,5521,8494.00
01/24/2003,08:52,793.75,794.00,793.00,793.75,2136,2974,5110.00
01/24/2003,08:53,793.50,793.75,792.25,793.00,2479,3047,5526.00
01/24/2003,08:54,793.25,793.25,792.00,793.00,2333,2578,4911.00
01/24/2003,08:55,793.00,793.75,793.00,793.75,2108,1179,3287.00
01/24/2003,08:56,793.75,794.25,793.50,794.00,1748,1031,2779.00
01/24/2003,08:57,793.75,794.50,793.75,794.25,1445,884,2329.00
01/24/2003,08:58,794.25,794.25,793.50,793.50,786,1531,2317.00
01/24/2003,08:59,793.75,794.25,792.75,794.00,1287,1578,2865.00
01/24/2003,09:00,793.75,794.00,793.25,793.25,617,890,1507.00
01/24/2003,09:01,793.50,793.75,791.75,791.75,1969,4133,6102.00
01/24/2003,09:02,792.00,792.50,790.75,791.00,1748,3510,5258.00
01/24/2003,09:03,791.00,791.75,790.50,791.00,2381,2226,4607.00
01/24/2003,09:04,791.00,791.50,790.25,790.25,1016,1971,2987.00
01/24/2003,09:05,790.50,790.75,789.75,790.50,2342,1996,4338.00
01/24/2003,09:06,790.50,791.00,790.25,791.00,1261,1104,2365.00
01/24/2003,09:07,791.00,791.75,790.75,791.50,1639,1544,3183.00
01/24/2003,09:08,791.50,791.75,790.75,790.75,861,1404,2265.00
01/24/2003,09:09,791.00,791.00,790.00,790.50,1638,2577,4215.00
01/24/2003,09:10,790.25,791.25,789.75,791.00,1769,1593,3362.00
01/24/2003,09:11,791.25,791.50,790.50,790.75,1044,1644,2688.00
01/24/2003,09:12,790.75,791.50,790.75,791.25,1144,542,1686.00
01/24/2003,09:13,791.25,792.00,791.00,791.75,1108,795,1903.00
01/24/2003,09:14,791.75,792.50,791.50,792.25,1737,530,2267.00
01/24/2003,09:15,792.25,792.25,791.75,792.25,446,1329,1775.00
01/24/2003,09:16,792.00,792.25,791.00,791.25,959,1871,2830.00
01/24/2003,09:17,791.25,791.50,790.50,791.25,1615,1891,3506.00
01/24/2003,09:18,791.25,791.50,789.25,789.50,989,4211,5200.00
01/24/2003,09:19,789.25,789.75,788.75,788.75,2535,3385,5920.00
01/24/2003,09:20,789.00,789.25,788.50,788.75,1961,3154,5115.00
01/24/2003,09:21,788.75,790.25,788.25,789.75,2535,1274,3809.00
01/24/2003,09:22,790.00,790.50,789.50,789.50,1097,1888,2985.00
01/24/2003,09:23,789.50,790.00,788.75,789.50,1583,1805,3388.00
01/24/2003,09:24,789.25,789.50,787.25,787.25,1581,5840,7421.00
01/24/2003,09:25,787.25,788.50,786.50,786.50,2155,3560,5715.00
01/24/2003,09:26,786.50,786.75,785.75,786.50,3165,3923,7088.00
01/24/2003,09:27,786.50,787.25,786.50,786.75,1845,1928,3773.00
01/24/2003,09:28,786.75,787.00,786.00,786.50,1601,1412,3013.00
01/24/2003,09:29,786.50,787.25,785.50,787.00,2086,2136,4222.00
01/24/2003,09:30,787.00,788.25,786.75,788.25,3140,964,4104.00
01/24/2003,09:31,788.00,788.25,787.25,787.25,1829,1514,3343.00
01/24/2003,09:32,787.25,788.00,787.00,788.00,741,1126,1867.00
01/24/2003,09:33,788.00,788.25,787.75,788.25,1531,579,2110.00
01/24/2003,09:34,788.25,788.75,787.50,787.75,883,1379,2262.00
01/24/2003,09:35,787.75,788.75,787.50,788.25,1175,776,1951.00
01/24/2003,09:36,788.25,789.00,787.75,788.00,1782,1415,3197.00
01/24/2003,09:37,788.25,788.75,788.00,788.50,2006,1167,3173.00
01/24/2003,09:38,788.50,789.00,788.25,788.25,1939,1309,3248.00
01/24/2003,09:39,788.50,788.75,788.00,788.00,851,778,1629.00
01/24/2003,09:40,788.00,788.25,787.25,787.25,678,2155,2833.00
01/24/2003,09:41,787.00,787.75,787.00,787.00,1127,1152,2279.00
01/24/2003,09:42,787.25,787.75,786.75,786.75,996,1217,2213.00
01/24/2003,09:43,787.00,787.00,786.25,787.00,1076,2233,3309.00
01/24/2003,09:44,787.00,788.25,787.00,788.00,1433,897,2330.00
01/24/2003,09:45,788.00,789.00,788.00,788.50,1484,528,2012.00
01/24/2003,09:46,788.75,789.25,788.25,788.75,1472,900,2372.00
01/24/2003,09:47,789.00,789.25,788.75,788.75,946,909,1855.00
01/24/2003,09:48,788.75,789.25,788.50,789.25,1218,802,2020.00
01/24/2003,09:49,789.00,790.25,789.00,790.00,2613,883,3496.00
01/24/2003,09:50,790.00,790.25,789.50,789.75,643,1028,1671.00
01/24/2003,09:51,790.00,790.00,789.25,789.50,1357,1543,2900.00
01/24/2003,09:52,789.50,790.00,789.25,789.50,655,432,1087.00
01/24/2003,09:53,789.25,789.75,788.75,789.00,770,863,1633.00
01/24/2003,09:54,789.00,789.75,788.75,789.50,822,669,1491.00
01/24/2003,09:55,789.50,789.75,788.25,788.25,809,2534,3343.00
01/24/2003,09:56,788.25,788.75,788.00,788.50,1598,816,2414.00
01/24/2003,09:57,788.50,789.00,788.50,788.50,514,701,1215.00
01/24/2003,09:58,788.50,789.50,788.25,789.50,1095,527,1622.00
01/24/2003,09:59,789.50,790.00,789.25,789.50,1317,574,1891.00
01/24/2003,10:00,789.75,790.00,789.00,789.25,589,820,1409.00
01/24/2003,10:01,789.00,789.25,788.50,788.75,898,1427,2325.00
01/24/2003,10:02,789.00,789.00,788.25,788.50,694,1102,1796.00
01/24/2003,10:03,788.25,789.00,788.25,788.75,985,648,1633.00
01/24/2003,10:04,788.75,789.00,788.50,788.75,588,387,975.00
01/24/2003,10:05,788.75,789.00,788.75,788.75,83,402,485.00
01/24/2003,10:06,788.75,789.25,788.75,789.00,780,925,1705.00
01/24/2003,10:07,788.75,789.25,788.25,788.25,1096,1041,2137.00
01/24/2003,10:08,788.25,788.50,787.25,787.25,1317,2163,3480.00
01/24/2003,10:09,787.25,788.00,787.25,787.75,865,501,1366.00
01/24/2003,10:10,787.75,788.50,787.75,788.00,1148,253,1401.00
01/24/2003,10:11,788.25,789.00,788.00,788.75,916,560,1476.00
01/24/2003,10:12,788.75,789.00,788.50,788.75,795,394,1189.00
01/24/2003,10:13,789.00,789.00,788.50,788.75,157,427,584.00
01/24/2003,10:14,788.75,789.00,788.50,788.75,354,229,583.00
01/24/2003,10:15,788.75,790.00,788.75,790.00,1336,242,1578.00
01/24/2003,10:16,789.75,790.00,789.25,789.75,395,403,798.00
01/24/2003,10:17,789.75,790.00,789.50,789.75,108,363,471.00
01/24/2003,10:18,789.75,789.75,789.25,789.25,191,533,724.00
01/24/2003,10:19,789.25,789.50,789.00,789.25,349,535,884.00
01/24/2003,10:20,789.00,789.75,789.00,789.50,623,295,918.00
01/24/2003,10:21,789.25,789.50,788.50,788.75,181,1239,1420.00
01/24/2003,10:22,789.00,789.00,788.25,789.00,544,1370,1914.00
01/24/2003,10:23,789.00,790.00,788.75,789.75,1421,650,2071.00
01/24/2003,10:24,789.75,790.00,789.25,789.25,400,421,821.00
01/24/2003,10:25,789.25,789.50,788.75,789.25,472,789,1261.00
01/24/2003,10:26,789.25,789.25,789.00,789.25,294,253,547.00
01/24/2003,10:27,789.25,789.50,789.00,789.25,601,271,872.00
01/24/2003,10:28,789.25,789.25,788.50,788.75,493,536,1029.00
01/24/2003,10:29,788.50,788.75,788.00,788.00,580,1419,1999.00
01/24/2003,10:30,788.00,788.25,787.50,788.00,377,734,1111.00
01/24/2003,10:31,787.75,788.00,786.75,787.25,830,2312,3142.00
01/24/2003,10:32,787.25,787.25,786.75,786.75,145,1513,1658.00
01/24/2003,10:33,786.75,787.00,786.25,786.50,1062,1082,2144.00
01/24/2003,10:34,786.50,787.00,786.50,786.75,241,618,859.00
01/24/2003,10:35,787.00,787.50,786.75,787.00,1042,762,1804.00
01/24/2003,10:36,787.00,787.25,786.50,786.50,283,817,1100.00
01/24/2003,10:37,786.50,787.00,786.25,787.00,648,416,1064.00
01/24/2003,10:38,786.75,787.50,786.75,787.25,639,385,1024.00
01/24/2003,10:39,787.00,787.75,787.00,787.50,1349,209,1558.00
01/24/2003,10:40,787.50,788.00,787.25,787.75,754,770,1524.00
01/24/2003,10:41,787.50,788.00,787.50,787.75,446,817,1263.00
01/24/2003,10:42,787.50,787.75,787.25,787.25,293,644,937.00
01/24/2003,10:43,787.25,787.50,787.25,787.25,350,261,611.00
01/24/2003,10:44,787.50,787.75,787.00,787.00,164,1109,1273.00
01/24/2003,10:45,787.00,787.00,786.50,786.50,456,748,1204.00
01/24/2003,10:46,786.75,787.00,786.50,787.00,531,711,1242.00
01/24/2003,10:47,786.75,787.25,786.25,786.50,564,972,1536.00
01/24/2003,10:48,786.50,786.75,785.75,786.25,905,1764,2669.00
01/24/2003,10:49,786.25,786.50,785.75,786.25,438,629,1067.00
01/24/2003,10:50,786.25,786.25,783.25,783.75,2319,5707,8026.00
01/24/2003,10:51,783.75,784.25,783.50,784.00,2304,2186,4490.00
01/24/2003,10:52,784.00,784.00,783.00,783.25,1021,2584,3605.00
01/24/2003,10:53,783.50,783.50,782.50,783.25,1573,2206,3779.00
01/24/2003,10:54,783.50,783.50,782.75,783.00,554,1340,1894.00
01/24/2003,10:55,783.25,783.25,782.25,782.75,1426,1593,3019.00
01/24/2003,10:56,783.00,783.25,782.50,782.50,751,1372,2123.00
01/24/2003,10:57,782.25,783.00,782.25,782.75,1193,1040,2233.00
01/24/2003,10:58,783.00,783.75,782.75,783.50,1463,638,2101.00
01/24/2003,10:59,783.50,784.00,783.25,783.75,752,472,1224.00
01/24/2003,11:00,783.75,784.25,783.50,784.00,1072,440,1512.00
01/24/2003,11:01,784.25,784.25,783.25,783.75,537,1496,2033.00
01/24/2003,11:02,783.50,783.75,782.75,783.00,692,1464,2156.00
01/24/2003,11:03,783.00,783.25,782.25,782.25,455,1343,1798.00
01/24/2003,11:04,782.25,782.75,781.25,781.50,1525,2559,4084.00
01/24/2003,11:05,781.75,782.50,781.50,782.00,1531,846,2377.00
01/24/2003,11:06,782.00,782.50,782.00,782.25,945,1216,2161.00
01/24/2003,11:07,782.25,782.50,782.00,782.25,544,604,1148.00
01/24/2003,11:08,782.50,782.50,781.75,782.00,258,873,1131.00
01/24/2003,11:09,782.00,782.00,781.00,781.25,810,1669,2479.00
01/24/2003,11:10,781.50,781.50,780.75,780.75,480,1625,2105.00
01/24/2003,11:11,780.50,781.25,780.50,781.25,1500,660,2160.00
01/24/2003,11:12,781.00,781.75,780.75,781.50,1347,772,2119.00
01/24/2003,11:13,781.50,781.50,780.50,781.25,594,967,1561.00
01/24/2003,11:14,781.25,781.75,781.00,781.50,636,458,1094.00
01/24/2003,11:15,781.25,781.50,781.00,781.50,237,326,563.00
01/24/2003,11:16,781.50,782.25,781.50,782.25,1128,600,1728.00
01/24/2003,11:17,782.00,782.25,781.50,781.75,447,1043,1490.00
01/24/2003,11:18,781.50,782.00,781.50,782.00,278,109,387.00
01/24/2003,11:19,782.00,782.25,781.50,781.75,483,475,958.00
01/24/2003,11:20,781.50,782.25,781.50,782.00,762,339,1101.00
01/24/2003,11:21,782.00,782.25,781.75,782.25,977,274,1251.00
01/24/2003,11:22,782.25,782.75,782.00,782.75,1373,148,1521.00
01/24/2003,11:23,782.75,783.25,782.50,782.50,1089,751,1840.00
01/24/2003,11:24,782.50,783.00,782.50,783.00,632,270,902.00
01/24/2003,11:25,783.00,783.00,782.75,783.00,170,161,331.00
01/24/2003,11:26,782.75,783.00,782.50,782.75,397,601,998.00
01/24/2003,11:27,782.75,783.25,782.75,783.00,417,80,497.00
01/24/2003,11:28,783.00,783.50,782.75,783.00,578,360,938.00
01/24/2003,11:29,783.25,783.50,783.00,783.25,612,244,856.00
01/24/2003,11:30,783.25,783.75,783.25,783.25,1396,458,1854.00
01/24/2003,11:31,783.50,784.00,783.25,783.75,674,146,820.00
01/24/2003,11:32,784.00,784.00,783.00,783.00,125,1906,2031.00
01/24/2003,11:33,783.00,783.25,782.75,783.00,141,491,632.00
01/24/2003,11:34,783.00,783.50,783.00,783.25,408,105,513.00
01/24/2003,11:35,783.25,783.50,782.75,782.75,79,727,806.00
01/24/2003,11:36,782.75,783.00,782.25,782.25,305,913,1218.00
01/24/2003,11:37,782.25,782.50,781.75,782.25,474,926,1400.00
01/24/2003,11:38,782.00,782.50,782.00,782.25,482,353,835.00
01/24/2003,11:39,782.25,782.75,782.25,782.50,665,351,1016.00
01/24/2003,11:40,782.50,782.75,782.00,782.25,318,829,1147.00
01/24/2003,11:41,782.00,782.25,781.25,781.25,483,1471,1954.00
01/24/2003,11:42,781.50,782.00,781.25,782.00,848,32,880.00
01/24/2003,11:43,781.75,782.50,781.75,782.25,594,33,627.00
01/24/2003,11:44,782.50,783.00,782.25,782.75,481,88,569.00
01/24/2003,11:45,782.75,783.00,782.25,782.50,311,659,970.00
01/24/2003,11:46,782.75,783.50,782.75,783.50,1063,167,1230.00
01/24/2003,11:47,783.50,783.50,783.00,783.00,368,894,1262.00
01/24/2003,11:48,783.00,783.00,782.75,783.00,284,4,288.00
01/24/2003,11:49,783.25,783.50,783.00,783.00,275,191,466.00
01/24/2003,11:50,783.00,783.50,783.00,783.25,191,120,311.00
01/24/2003,11:51,783.25,783.50,782.75,783.00,59,298,357.00
01/24/2003,11:52,783.00,783.25,782.75,783.00,296,329,625.00
01/24/2003,11:53,783.25,783.50,783.00,783.25,230,214,444.00
01/24/2003,11:54,783.00,783.25,782.75,782.75,74,532,606.00
01/24/2003,11:55,782.75,783.00,782.50,782.75,126,225,351.00
01/24/2003,11:56,782.75,783.00,782.50,782.75,95,70,165.00
01/24/2003,11:57,782.50,782.50,782.25,782.25,27,478,505.00
01/24/2003,11:58,782.50,782.50,781.75,781.75,139,785,924.00
01/24/2003,11:59,781.75,782.00,781.00,781.00,97,903,1000.00
01/24/2003,12:00,781.00,781.25,780.50,781.25,815,775,1590.00
01/24/2003,12:01,781.25,781.25,779.25,779.50,973,2818,3791.00
01/24/2003,12:02,779.50,780.00,778.75,779.50,1191,1245,2436.00
01/24/2003,12:03,779.50,779.50,778.75,779.25,707,1391,2098.00
01/24/2003,12:04,779.25,779.50,779.00,779.00,638,1087,1725.00
01/24/2003,12:05,779.00,780.50,779.00,780.25,2000,811,2811.00
01/24/2003,12:06,780.50,780.75,780.25,780.50,819,467,1286.00
01/24/2003,12:07,780.50,781.00,780.25,780.50,747,568,1315.00
01/24/2003,12:08,780.50,781.00,780.50,780.75,228,484,712.00
01/24/2003,12:09,780.75,781.00,780.25,780.75,101,624,725.00
01/24/2003,12:10,780.50,780.75,780.25,780.50,318,331,649.00
01/24/2003,12:11,780.50,780.50,779.75,779.75,256,1053,1309.00
01/24/2003,12:12,779.75,780.00,779.50,780.00,407,847,1254.00
01/24/2003,12:13,779.75,779.75,779.25,779.25,424,1528,1952.00
01/24/2003,12:14,779.50,779.50,779.00,779.00,543,1188,1731.00
01/24/2003,12:15,779.25,779.75,778.75,779.75,755,420,1175.00
01/24/2003,12:16,779.75,780.25,778.75,779.25,1228,2509,3737.00
01/24/2003,12:17,779.00,780.00,779.00,779.75,1066,564,1630.00
01/24/2003,12:18,779.75,779.75,778.50,778.50,381,1740,2121.00
01/24/2003,12:19,778.50,779.00,778.00,779.00,1193,1585,2778.00
01/24/2003,12:20,779.00,779.25,778.00,778.50,682,1280,1962.00
01/24/2003,12:21,778.50,779.25,778.25,779.00,742,112,854.00
01/24/2003,12:22,779.00,779.25,778.75,779.00,269,239,508.00
01/24/2003,12:23,779.00,779.50,779.00,779.50,341,19,360.00
01/24/2003,12:24,779.50,779.75,779.25,779.50,346,258,604.00
01/24/2003,12:25,779.50,780.00,779.25,779.50,316,437,753.00
01/24/2003,12:26,779.75,780.00,779.50,780.00,441,336,777.00
01/24/2003,12:27,780.00,780.75,780.00,780.50,708,143,851.00
01/24/2003,12:28,780.50,781.25,780.50,781.00,1143,388,1531.00
01/24/2003,12:29,780.75,781.00,780.00,780.00,323,542,865.00
01/24/2003,12:30,780.00,780.25,779.75,779.75,85,700,785.00
01/24/2003,12:31,779.75,780.25,779.75,780.25,493,269,762.00
01/24/2003,12:32,780.00,781.00,780.00,780.75,647,153,800.00
01/24/2003,12:33,781.00,781.00,780.25,780.50,397,760,1157.00
01/24/2003,12:34,780.50,782.00,780.50,782.00,2208,566,2774.00
01/24/2003,12:35,781.75,782.25,781.25,781.25,826,993,1819.00
01/24/2003,12:36,781.50,781.75,781.25,781.75,300,420,720.00
01/24/2003,12:37,781.50,782.00,781.50,782.00,441,152,593.00
01/24/2003,12:38,781.75,782.00,781.75,782.00,289,369,658.00
01/24/2003,12:39,781.75,782.25,781.25,781.50,221,821,1042.00
01/24/2003,12:40,781.25,781.75,781.25,781.50,407,396,803.00
01/24/2003,12:41,781.50,782.00,781.25,782.00,722,227,949.00
01/24/2003,12:42,782.00,783.00,782.00,782.75,1335,241,1576.00
01/24/2003,12:43,782.75,783.00,782.50,782.75,759,740,1499.00
01/24/2003,12:44,783.00,783.00,782.75,783.00,128,206,334.00
01/24/2003,12:45,782.75,783.00,782.25,782.25,133,744,877.00
01/24/2003,12:46,782.25,782.50,782.25,782.25,390,934,1324.00
01/24/2003,12:47,782.25,782.50,781.75,782.25,614,476,1090.00
01/24/2003,12:48,782.25,782.50,782.00,782.00,326,382,708.00
01/24/2003,12:49,782.00,782.25,781.25,781.50,164,1153,1317.00
01/24/2003,12:50,781.25,781.75,780.75,781.00,426,839,1265.00
01/24/2003,12:51,781.00,782.00,781.00,781.50,704,388,1092.00
01/24/2003,12:52,781.25,782.75,781.25,782.50,1246,450,1696.00
01/24/2003,12:53,782.50,783.25,782.00,783.25,1126,592,1718.00
01/24/2003,12:54,783.00,783.25,782.25,782.50,907,711,1618.00
01/24/2003,12:55,782.50,782.50,781.75,781.75,21,959,980.00
01/24/2003,12:56,781.75,782.25,781.75,782.00,501,233,734.00
01/24/2003,12:57,782.00,782.50,781.75,782.25,481,203,684.00
01/24/2003,12:58,782.25,782.50,782.00,782.00,100,383,483.00
01/24/2003,12:59,782.00,782.50,782.00,782.25,243,204,447.00
01/24/2003,13:00,782.25,782.25,781.75,782.00,190,659,849.00
01/24/2003,13:01,782.00,782.25,781.25,781.50,533,881,1414.00
01/24/2003,13:02,781.50,782.00,781.25,781.25,288,301,589.00
01/24/2003,13:03,781.25,781.75,781.25,781.75,286,526,812.00
01/24/2003,13:04,781.75,782.00,781.50,781.50,120,177,297.00
01/24/2003,13:05,781.50,781.50,780.75,781.50,556,1006,1562.00
01/24/2003,13:06,781.50,781.75,781.25,781.50,322,487,809.00
01/24/2003,13:07,781.50,782.00,781.25,782.00,545,133,678.00
01/24/2003,13:08,781.75,782.25,781.75,782.00,356,265,621.00
01/24/2003,13:09,781.75,783.00,781.75,782.75,1082,119,1201.00
01/24/2003,13:10,782.75,782.75,782.25,782.50,197,795,992.00
01/24/2003,13:11,782.50,783.00,782.25,782.25,468,502,970.00
01/24/2003,13:12,782.25,782.50,782.00,782.00,380,491,871.00
01/24/2003,13:13,782.00,782.25,781.50,781.75,232,507,739.00
01/24/2003,13:14,781.75,782.00,781.00,781.00,141,800,941.00
01/24/2003,13:15,781.00,781.75,781.00,781.50,929,462,1391.00
01/24/2003,13:16,781.50,781.75,781.50,781.50,8,170,178.00
01/24/2003,13:17,781.50,782.00,781.25,781.75,539,789,1328.00
01/24/2003,13:18,781.50,782.50,781.50,781.50,532,545,1077.00
01/24/2003,13:19,781.50,782.00,781.50,781.75,331,177,508.00
01/24/2003,13:20,781.75,781.75,781.50,781.75,211,440,651.00
01/24/2003,13:21,782.00,782.50,782.00,782.50,836,105,941.00
01/24/2003,13:22,782.50,782.75,782.00,782.00,399,480,879.00
01/24/2003,13:23,782.25,782.75,782.00,782.75,744,217,961.00
01/24/2003,13:24,782.75,783.25,782.50,783.00,1238,612,1850.00
01/24/2003,13:25,783.00,783.50,782.75,782.75,758,961,1719.00
01/24/2003,13:26,782.75,783.25,782.50,782.75,1002,646,1648.00
01/24/2003,13:27,783.00,783.25,782.75,783.25,445,183,628.00
01/24/2003,13:28,783.25,783.50,782.50,782.75,427,810,1237.00
01/24/2003,13:29,783.00,783.25,782.75,783.00,353,84,437.00
01/24/2003,13:30,783.25,783.75,783.25,783.25,1363,445,1808.00
01/24/2003,13:31,783.50,783.50,782.75,783.00,327,824,1151.00
01/24/2003,13:32,783.00,783.25,782.75,783.00,508,331,839.00
01/24/2003,13:33,783.00,783.00,782.00,782.00,734,1372,2106.00
01/24/2003,13:34,782.00,782.50,782.00,782.00,529,546,1075.00
01/24/2003,13:35,782.00,782.25,781.25,781.25,315,1206,1521.00
01/24/2003,13:36,781.25,781.50,780.50,780.50,644,1479,2123.00
01/24/2003,13:37,780.75,781.25,780.75,781.00,1035,546,1581.00
01/24/2003,13:38,781.00,781.00,780.25,780.75,955,1178,2133.00
01/24/2003,13:39,780.75,781.25,780.25,780.50,840,623,1463.00
01/24/2003,13:40,780.25,781.25,780.25,781.25,671,242,913.00
01/24/2003,13:41,781.25,781.25,780.25,780.75,379,811,1190.00
01/24/2003,13:42,780.75,781.00,780.50,780.75,269,435,704.00
01/24/2003,13:43,780.75,781.00,780.50,780.75,210,287,497.00
01/24/2003,13:44,780.75,780.75,780.00,780.50,847,1520,2367.00
01/24/2003,13:45,780.25,780.50,779.75,780.25,407,1280,1687.00
01/24/2003,13:46,780.00,780.50,780.00,780.25,242,829,1071.00
01/24/2003,13:47,780.25,781.25,780.25,781.00,961,505,1466.00
01/24/2003,13:48,781.00,781.50,781.00,781.25,785,986,1771.00
01/24/2003,13:49,781.50,782.00,781.00,781.00,693,1034,1727.00
01/24/2003,13:50,781.25,781.25,780.75,781.00,318,438,756.00
01/24/2003,13:51,781.00,781.75,780.75,781.25,1475,720,2195.00
01/24/2003,13:52,781.25,781.75,781.00,781.25,504,645,1149.00
01/24/2003,13:53,781.25,781.50,781.00,781.25,152,209,361.00
01/24/2003,13:54,781.25,781.50,780.50,781.00,833,1151,1984.00
01/24/2003,13:55,781.00,781.25,780.25,781.00,798,780,1578.00
01/24/2003,13:56,781.00,781.25,780.75,781.00,801,675,1476.00
01/24/2003,13:57,781.00,781.25,780.75,781.00,554,236,790.00
01/24/2003,13:58,781.00,781.00,780.25,780.25,558,877,1435.00
01/24/2003,13:59,780.50,780.50,779.25,779.25,631,2519,3150.00
01/24/2003,14:00,779.50,779.75,779.25,779.50,795,851,1646.00
01/24/2003,14:01,779.75,780.00,779.25,779.25,661,1315,1976.00
01/24/2003,14:02,779.25,779.75,779.00,779.75,933,553,1486.00
01/24/2003,14:03,779.75,780.25,779.00,779.25,566,1209,1775.00
01/24/2003,14:04,779.25,779.50,778.75,779.50,1148,1203,2351.00
01/24/2003,14:05,779.50,779.50,778.25,778.25,500,1764,2264.00
01/24/2003,14:06,778.25,778.75,778.25,778.50,1198,1292,2490.00
01/24/2003,14:07,778.25,778.50,777.50,778.00,1364,2853,4217.00
01/24/2003,14:08,778.00,778.75,777.75,778.75,1231,462,1693.00
01/24/2003,14:09,778.75,778.75,778.50,778.50,183,974,1157.00
01/24/2003,14:10,778.50,779.25,778.50,779.25,724,133,857.00
01/24/2003,14:11,779.00,779.25,778.50,778.50,273,908,1181.00
01/24/2003,14:12,778.50,778.75,778.00,778.75,874,668,1542.00
01/24/2003,14:13,778.75,779.00,778.75,778.75,117,283,400.00
01/24/2003,14:14,778.75,779.50,778.50,779.25,802,354,1156.00
01/24/2003,14:15,779.00,779.50,778.75,779.00,832,478,1310.00
01/24/2003,14:16,779.00,779.75,778.75,779.50,897,562,1459.00
01/24/2003,14:17,779.25,779.50,778.75,779.00,297,544,841.00
01/24/2003,14:18,779.00,779.25,778.50,778.50,43,625,668.00
01/24/2003,14:19,778.50,778.75,777.50,778.00,834,2128,2962.00
01/24/2003,14:20,778.00,778.50,777.50,777.75,856,831,1687.00
01/24/2003,14:21,777.75,778.25,777.00,778.25,2146,1893,4039.00
01/24/2003,14:22,778.25,778.50,777.75,778.25,676,771,1447.00
01/24/2003,14:23,778.25,779.00,778.00,778.50,831,447,1278.00
01/24/2003,14:24,778.50,778.75,778.00,778.50,601,595,1196.00
01/24/2003,14:25,778.75,779.00,778.50,779.00,782,342,1124.00
01/24/2003,14:26,779.25,779.50,779.00,779.25,710,472,1182.00
01/24/2003,14:27,779.25,779.25,778.75,779.25,318,570,888.00
01/24/2003,14:28,779.25,779.25,778.75,779.00,196,269,465.00
01/24/2003,14:29,779.25,779.50,778.75,779.25,419,324,743.00
01/24/2003,14:30,779.50,780.25,779.25,780.25,1467,891,2358.00
01/24/2003,14:31,780.00,780.25,779.50,780.25,411,482,893.00
01/24/2003,14:32,780.00,780.25,779.00,779.00,1214,2290,3504.00
01/24/2003,14:33,779.25,779.75,778.75,779.25,1096,810,1906.00
01/24/2003,14:34,779.00,779.50,778.75,779.50,462,354,816.00
01/24/2003,14:35,779.25,779.50,778.75,779.25,721,889,1610.00
01/24/2003,14:36,779.25,779.50,779.00,779.25,515,588,1103.00
01/24/2003,14:37,779.25,779.75,779.25,779.50,694,406,1100.00
01/24/2003,14:38,779.50,780.00,779.25,779.75,712,313,1025.00
01/24/2003,14:39,779.75,780.25,779.75,779.75,952,233,1185.00
01/24/2003,14:40,780.00,780.00,779.50,779.75,461,1180,1641.00
01/24/2003,14:41,779.75,781.00,779.50,781.00,2594,610,3204.00
01/24/2003,14:42,781.00,781.75,780.75,781.50,2051,734,2785.00
01/24/2003,14:43,781.75,781.75,780.75,781.00,333,1453,1786.00
01/24/2003,14:44,781.00,781.50,780.50,781.50,930,957,1887.00
01/24/2003,14:45,781.25,782.00,781.25,782.00,1481,937,2418.00
01/24/2003,14:46,782.00,782.50,781.50,782.00,1170,1025,2195.00
01/24/2003,14:47,782.00,782.25,781.75,782.00,582,496,1078.00
01/24/2003,14:48,782.00,782.75,781.75,782.00,1766,1657,3423.00
01/24/2003,14:49,782.00,782.25,781.25,781.75,1082,1476,2558.00
01/24/2003,14:50,781.50,781.50,780.25,780.50,1256,2952,4208.00
01/24/2003,14:51,780.75,780.75,780.00,780.50,853,1220,2073.00
01/24/2003,14:52,780.50,780.75,780.00,780.50,1270,1101,2371.00
01/24/2003,14:53,780.50,780.50,779.50,780.25,1304,1724,3028.00
01/24/2003,14:54,780.25,780.75,780.00,780.50,1176,716,1892.00
01/24/2003,14:55,780.50,780.75,780.25,780.50,808,1169,1977.00
01/24/2003,14:56,780.50,780.75,779.25,779.25,1037,3138,4175.00
01/24/2003,14:57,779.25,780.00,779.00,779.25,1449,2257,3706.00
01/24/2003,14:58,779.50,780.00,779.25,779.50,1406,1231,2637.00
01/24/2003,14:59,779.50,780.50,779.25,780.00,1887,1354,3241.00
01/24/2003,15:00,780.00,780.00,778.50,778.50,1146,2408,3554.00
01/24/2003,15:01,778.50,780.25,778.25,779.75,2738,2594,5332.00
01/24/2003,15:02,779.75,780.25,779.50,779.75,1001,1049,2050.00
01/24/2003,15:03,779.75,780.00,779.50,779.50,699,936,1635.00
01/24/2003,15:04,779.75,779.75,779.25,779.25,379,815,1194.00
01/24/2003,15:05,779.25,779.50,778.75,779.25,664,1118,1782.00
01/24/2003,15:06,779.00,779.50,779.00,779.25,971,380,1351.00
01/24/2003,15:07,779.50,779.50,779.00,779.25,681,419,1100.00
01/24/2003,15:08,779.25,779.75,779.25,779.50,844,428,1272.00
01/24/2003,15:09,779.25,779.50,779.00,779.25,72,296,368.00
01/24/2003,15:10,779.25,779.25,778.50,778.75,700,1424,2124.00
01/24/2003,15:11,778.75,779.00,778.50,779.00,607,405,1012.00
01/24/2003,15:12,779.00,779.50,778.75,779.50,977,520,1497.00
01/24/2003,15:13,779.50,779.75,779.00,779.50,810,329,1139.00
01/24/2003,15:14,779.50,779.50,779.00,779.50,711,612,1323.00
01/24/2003,15:15,779.50,779.75,779.00,779.50,1234,1228,2462.00
01/24/2003,15:16,779.75,780.00,779.25,780.00,142,44,186.00
01/26/2003,17:31,779.75,780.50,779.75,780.00,21,53,74.00
01/26/2003,17:32,779.75,779.75,779.50,779.75,5,8,13.00
01/26/2003,17:33,780.00,780.00,779.75,780.00,12,8,20.00
01/26/2003,17:34,780.00,780.25,779.75,779.75,6,2,8.00
01/26/2003,17:35,779.75,779.75,779.50,779.75,6,47,53.00
01/26/2003,17:36,780.00,780.00,780.00,780.00,3,0,3.00
01/26/2003,17:37,780.00,780.25,780.00,780.00,4,1,5.00
01/26/2003,17:38,780.00,780.00,779.75,779.75,0,2,2.00
01/26/2003,17:39,780.00,780.75,780.00,780.75,54,0,54.00
01/26/2003,17:40,780.75,780.75,780.50,780.50,3,4,7.00
01/26/2003,17:41,780.75,780.75,780.50,780.50,4,11,15.00
01/26/2003,17:42,780.75,780.75,780.75,780.75,8,0,8.00
01/26/2003,17:43,781.00,781.00,780.75,781.00,18,1,19.00
01/26/2003,17:44,781.00,781.00,781.00,781.00,1,0,1.00
01/26/2003,17:46,780.75,780.75,780.75,780.75,0,3,3.00
01/26/2003,17:47,780.75,780.75,780.75,780.75,0,11,11.00
01/26/2003,17:48,780.50,780.50,780.50,780.50,0,8,8.00
01/26/2003,17:49,780.75,780.75,780.75,780.75,5,0,5.00
01/26/2003,17:50,780.75,780.75,780.50,780.50,4,2,6.00
01/26/2003,17:51,780.75,780.75,780.50,780.50,3,3,6.00
01/26/2003,17:52,780.75,780.75,780.75,780.75,1,0,1.00
01/26/2003,17:54,780.75,780.75,780.75,780.75,1,0,1.00
01/26/2003,17:55,781.00,781.00,780.75,781.00,24,6,30.00
01/26/2003,17:56,781.25,781.50,781.25,781.50,7,15,22.00
01/26/2003,17:57,781.00,781.00,781.00,781.00,0,3,3.00
01/26/2003,17:58,781.00,781.00,781.00,781.00,0,1,1.00
01/26/2003,17:59,781.00,781.00,781.00,781.00,0,2,2.00
01/26/2003,18:00,781.00,781.25,781.00,781.00,1,14,15.00
01/26/2003,18:01,781.00,781.00,781.00,781.00,0,2,2.00
01/26/2003,18:02,780.75,780.75,780.75,780.75,0,1,1.00
01/26/2003,18:03,780.75,780.75,780.75,780.75,0,1,1.00
01/26/2003,18:04,780.75,780.75,780.75,780.75,0,10,10.00
01/26/2003,18:05,780.75,780.75,780.50,780.50,0,6,6.00
01/26/2003,18:06,780.50,780.75,780.50,780.75,1,1,2.00
01/26/2003,18:07,780.50,780.50,780.50,780.50,0,20,20.00
01/26/2003,18:08,780.50,780.50,780.25,780.50,13,93,106.00
01/26/2003,18:09,780.50,780.75,780.25,780.50,20,62,82.00
01/26/2003,18:10,780.50,780.50,780.50,780.50,5,0,5.00
01/26/2003,18:11,780.50,780.50,780.50,780.50,5,0,5.00
01/26/2003,18:12,780.25,780.25,780.00,780.25,1,31,32.00
01/26/2003,18:14,780.25,780.50,780.25,780.50,28,0,28.00
01/26/2003,18:15,780.50,780.75,780.25,780.25,25,17,42.00
01/26/2003,18:16,780.00,780.00,780.00,780.00,0,2,2.00
01/26/2003,18:17,780.25,780.25,780.00,780.00,6,62,68.00
01/26/2003,18:18,780.25,780.25,780.25,780.25,5,0,5.00
01/26/2003,18:20,780.25,780.25,780.25,780.25,10,0,10.00
01/26/2003,18:21,780.25,780.25,780.25,780.25,1,0,1.00
01/26/2003,18:22,780.00,780.00,780.00,780.00,0,25,25.00
01/26/2003,18:23,780.25,780.25,780.25,780.25,1,0,1.00
01/26/2003,18:24,780.00,780.00,779.75,779.75,0,6,6.00
01/26/2003,18:25,780.25,780.25,780.25,780.25,1,0,1.00
01/26/2003,18:26,780.00,780.25,780.00,780.25,20,9,29.00
01/26/2003,18:27,780.50,780.50,780.50,780.50,5,0,5.00
01/26/2003,18:28,780.50,780.75,780.50,780.50,36,1,37.00
01/26/2003,18:29,780.75,781.00,780.75,780.75,30,1,31.00
01/26/2003,18:30,780.75,781.00,780.75,780.75,1,12,13.00
01/26/2003,18:31,780.50,780.50,780.25,780.25,0,16,16.00
01/26/2003,18:32,780.50,780.50,780.50,780.50,8,0,8.00
01/26/2003,18:33,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,18:34,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,18:35,780.75,780.75,780.75,780.75,10,0,10.00
01/26/2003,18:36,781.00,781.00,781.00,781.00,5,0,5.00
01/26/2003,18:38,780.50,780.50,780.50,780.50,0,2,2.00
01/26/2003,18:39,780.50,780.50,780.50,780.50,0,2,2.00
01/26/2003,18:40,780.75,780.75,780.75,780.75,2,0,2.00
01/26/2003,18:41,780.75,780.75,780.75,780.75,2,0,2.00
01/26/2003,18:44,780.75,780.75,780.75,780.75,10,0,10.00
01/26/2003,18:45,780.75,780.75,780.75,780.75,15,0,15.00
01/26/2003,18:46,780.75,780.75,780.75,780.75,12,0,12.00
01/26/2003,18:47,780.75,780.75,780.75,780.75,3,0,3.00
01/26/2003,18:49,780.75,780.75,780.75,780.75,1,0,1.00
01/26/2003,18:52,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,18:54,780.50,781.00,780.50,781.00,14,1,15.00
01/26/2003,18:55,781.00,781.00,781.00,781.00,12,0,12.00
01/26/2003,18:57,781.00,781.00,781.00,781.00,5,0,5.00
01/26/2003,18:59,780.75,780.75,780.75,780.75,0,9,9.00
01/26/2003,19:03,781.00,781.00,781.00,781.00,17,0,17.00
01/26/2003,19:06,781.00,781.00,781.00,781.00,6,0,6.00
01/26/2003,19:07,781.00,781.00,781.00,781.00,1,0,1.00
01/26/2003,19:09,781.00,781.00,781.00,781.00,20,0,20.00
01/26/2003,19:10,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,19:12,780.75,781.00,780.75,781.00,3,1,4.00
01/26/2003,19:14,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,19:16,781.00,781.00,781.00,781.00,1,0,1.00
01/26/2003,19:17,781.00,781.00,780.75,781.00,6,12,18.00
01/26/2003,19:18,780.75,780.75,780.75,780.75,0,2,2.00
01/26/2003,19:19,780.75,780.75,780.75,780.75,0,1,1.00
01/26/2003,19:20,780.75,780.75,780.75,780.75,0,13,13.00
01/26/2003,19:22,780.75,780.75,780.75,780.75,0,2,2.00
01/26/2003,19:26,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,19:28,780.75,780.75,780.50,780.50,0,18,18.00
01/26/2003,19:29,780.50,780.50,780.50,780.50,0,7,7.00
01/26/2003,19:30,780.50,780.50,780.50,780.50,0,2,2.00
01/26/2003,19:32,780.50,780.50,780.50,780.50,0,2,2.00
01/26/2003,19:33,780.50,780.50,780.50,780.50,0,1,1.00
01/26/2003,19:34,780.25,780.25,780.25,780.25,0,1,1.00
01/26/2003,19:35,780.25,780.25,780.25,780.25,0,6,6.00
01/26/2003,19:36,780.00,780.00,780.00,780.00,0,2,2.00
01/26/2003,19:37,780.25,780.25,780.25,780.25,21,0,21.00
01/26/2003,19:39,780.00,780.00,780.00,780.00,0,2,2.00
01/26/2003,19:40,780.25,780.25,780.25,780.25,4,0,4.00
01/26/2003,19:41,780.00,780.00,780.00,780.00,0,1,1.00
01/26/2003,19:43,780.25,780.50,780.25,780.50,2,0,2.00
01/26/2003,19:44,780.25,780.25,780.25,780.25,0,1,1.00
01/26/2003,19:48,780.25,780.50,780.25,780.50,17,1,18.00
01/26/2003,19:49,780.50,780.50,780.50,780.50,3,0,3.00
01/26/2003,19:54,780.50,780.50,780.50,780.50,6,0,6.00
01/26/2003,19:56,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,19:59,780.50,780.50,780.50,780.50,7,0,7.00
01/26/2003,20:00,780.75,781.00,780.75,781.00,7,0,7.00
01/26/2003,20:03,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,20:04,781.00,781.00,781.00,781.00,2,0,2.00
01/26/2003,20:10,780.75,780.75,780.75,780.75,0,4,4.00
01/26/2003,20:17,781.00,781.00,781.00,781.00,1,0,1.00
01/26/2003,20:18,780.75,780.75,780.75,780.75,0,1,1.00
01/26/2003,20:22,780.75,780.75,780.75,780.75,0,1,1.00
01/26/2003,20:23,781.00,781.00,780.75,780.75,1,1,2.00
01/26/2003,20:24,781.00,781.00,781.00,781.00,1,0,1.00
01/26/2003,20:25,781.00,781.00,780.75,780.75,12,2,14.00
01/26/2003,20:26,781.00,781.25,781.00,781.25,31,0,31.00
01/26/2003,20:28,781.25,781.25,781.25,781.25,10,0,10.00
01/26/2003,20:29,781.50,781.75,781.50,781.75,38,0,38.00
01/26/2003,20:30,781.75,781.75,781.75,781.75,4,0,4.00
01/26/2003,20:31,781.75,781.75,781.75,781.75,4,0,4.00
01/26/2003,20:33,781.50,781.75,781.50,781.75,7,1,8.00
01/26/2003,20:35,781.50,781.50,781.50,781.50,0,4,4.00
01/26/2003,20:39,781.50,781.75,781.50,781.75,1,5,6.00
01/26/2003,20:40,781.50,781.50,781.50,781.50,0,6,6.00
01/26/2003,20:42,781.25,781.25,781.00,781.00,0,32,32.00
01/26/2003,20:43,781.00,781.25,781.00,781.25,2,2,4.00
01/26/2003,20:48,781.25,781.25,781.00,781.00,2,1,3.00
01/26/2003,20:49,781.00,781.00,781.00,781.00,0,1,1.00
01/26/2003,20:51,781.25,781.25,781.25,781.25,1,0,1.00
01/26/2003,20:52,781.00,781.00,781.00,781.00,0,1,1.00
01/26/2003,20:53,781.00,781.00,781.00,781.00,0,1,1.00
01/26/2003,20:56,780.75,780.75,780.50,780.50,0,10,10.00
01/26/2003,20:57,780.50,780.75,780.25,780.25,1,3,4.00
01/26/2003,20:58,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,20:59,780.50,780.50,780.50,780.50,2,0,2.00
01/26/2003,21:00,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,21:01,780.50,780.50,780.50,780.50,2,0,2.00
01/26/2003,21:02,780.50,780.50,780.50,780.50,2,0,2.00
01/26/2003,21:03,780.50,780.50,780.25,780.50,2,1,3.00
01/26/2003,21:06,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,21:07,780.50,780.50,780.50,780.50,4,0,4.00
01/26/2003,21:08,780.75,780.75,780.75,780.75,12,0,12.00
01/26/2003,21:11,780.75,780.75,780.25,780.25,1,7,8.00
01/26/2003,21:12,780.50,780.50,780.25,780.25,7,2,9.00
01/26/2003,21:15,780.50,780.50,780.50,780.50,1,0,1.00
01/26/2003,21:19,780.25,780.25,780.25,780.25,0,4,4.00
01/26/2003,21:20,780.25,780.25,780.00,780.00,0,28,28.00
01/26/2003,21:21,780.00,780.00,780.00,780.00,0,1,1.00
01/26/2003,21:22,779.75,780.00,779.75,780.00,2,10,12.00
01/26/2003,21:23,780.00,780.00,780.00,780.00,2,0,2.00
01/26/2003,21:24,780.00,780.00,780.00,780.00,5,0,5.00
01/26/2003,21:25,780.00,780.00,780.00,780.00,1,0,1.00
01/26/2003,21:26,779.75,779.75,779.75,779.75,0,1,1.00
01/26/2003,21:27,779.75,779.75,779.50,779.50,0,28,28.00
01/26/2003,21:28,779.50,779.75,779.50,779.75,9,3,12.00
01/26/2003,21:29,779.50,779.50,779.50,779.50,0,25,25.00
01/26/2003,21:30,779.50,779.50,779.50,779.50,0,1,1.00
01/26/2003,21:31,779.50,779.50,779.50,779.50,0,11,11.00
01/26/2003,21:34,779.75,779.75,779.75,779.75,1,0,1.00
01/26/2003,21:35,779.75,779.75,779.25,779.75,10,9,19.00
01/26/2003,21:36,779.75,779.75,779.75,779.75,1,0,1.00
01/26/2003,21:37,779.75,780.00,779.75,780.00,20,0,20.00
01/26/2003,21:38,780.00,780.25,780.00,780.00,5,4,9.00
01/26/2003,21:39,779.75,780.00,779.50,779.50,1,6,7.00
01/26/2003,21:41,779.75,779.75,779.25,779.50,15,19,34.00
01/26/2003,21:42,779.50,779.50,779.50,779.50,9,0,9.00
01/26/2003,21:43,779.50,779.50,779.50,779.50,3,0,3.00
01/26/2003,21:44,779.50,779.50,779.50,779.50,3,0,3.00
01/26/2003,21:45,779.50,779.50,779.50,779.50,4,0,4.00
01/26/2003,21:46,779.50,779.50,779.50,779.50,3,0,3.00
01/26/2003,21:47,779.50,779.50,779.50,779.50,1,0,1.00
01/26/2003,21:48,779.75,779.75,779.75,779.75,5,0,5.00
01/26/2003,21:49,779.75,779.75,779.75,779.75,5,0,5.00
01/26/2003,21:51,779.75,779.75,779.50,779.50,3,7,10.00
01/26/2003,21:52,779.50,779.50,779.50,779.50,0,2,2.00
01/26/2003,21:53,779.50,779.50,779.50,779.50,0,6,6.00
01/26/2003,21:54,779.25,779.25,779.25,779.25,0,1,1.00
01/26/2003,21:55,779.50,779.50,779.50,779.50,6,0,6.00
01/26/2003,21:56,779.50,779.50,779.50,779.50,3,0,3.00
01/26/2003,21:57,779.50,779.50,779.50,779.50,37,0,37.00
01/26/2003,21:58,779.50,779.50,779.25,779.25,18,1,19.00
01/26/2003,21:59,779.75,779.75,779.75,779.75,2,0,2.00
01/26/2003,22:00,779.50,779.50,779.50,779.50,0,1,1.00
01/26/2003,22:01,779.50,779.50,779.50,779.50,0,24,24.00
01/26/2003,22:04,779.50,779.50,779.25,779.25,0,4,4.00
01/26/2003,22:05,779.50,779.50,779.50,779.50,1,0,1.00
01/26/2003,22:10,779.50,779.50,779.50,779.50,7,0,7.00
01/26/2003,22:12,779.50,779.50,779.50,779.50,3,0,3.00
01/26/2003,22:14,779.75,779.75,779.75,779.75,2,0,2.00
01/26/2003,22:15,779.50,779.50,779.50,779.50,0,1,1.00
01/26/2003,22:17,779.25,779.50,779.25,779.50,3,4,7.00
01/26/2003,22:18,779.25,779.25,779.25,779.25,0,5,5.00
01/26/2003,22:19,779.25,779.25,779.25,779.25,0,15,15.00
01/26/2003,22:20,779.25,779.25,779.00,779.00,0,10,10.00
01/26/2003,22:21,779.50,779.50,779.25,779.25,1,1,2.00
01/26/2003,22:22,779.50,779.50,779.50,779.50,2,0,2.00
01/26/2003,22:23,779.25,779.25,779.25,779.25,0,5,5.00
01/26/2003,22:24,779.25,779.25,779.25,779.25,0,2,2.00
01/26/2003,22:25,779.25,779.25,779.25,779.25,0,8,8.00
01/26/2003,22:26,779.25,779.25,779.25,779.25,0,12,12.00
01/26/2003,22:30,779.50,779.50,779.50,779.50,11,0,11.00
01/26/2003,22:31,779.50,779.50,779.50,779.50,19,0,19.00
01/26/2003,22:34,779.25,779.25,779.25,779.25,0,6,6.00
01/26/2003,22:35,779.25,779.25,779.25,779.25,0,1,1.00
01/26/2003,22:36,779.25,779.25,779.25,779.25,0,5,5.00
01/26/2003,22:37,779.25,779.25,779.25,779.25,0,5,5.00
01/26/2003,22:40,779.25,779.25,779.00,779.00,0,46,46.00
01/26/2003,22:42,779.25,779.25,779.25,779.25,3,0,3.00
01/26/2003,22:44,779.25,779.25,779.25,779.25,18,0,18.00
01/26/2003,22:45,779.25,779.25,779.25,779.25,3,0,3.00
01/26/2003,22:47,779.25,779.25,779.25,779.25,2,0,2.00
01/26/2003,22:51,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,22:56,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,22:58,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,23:00,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,23:01,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,23:03,779.25,779.50,779.25,779.50,25,0,25.00
01/26/2003,23:04,779.50,779.50,779.50,779.50,16,0,16.00
01/26/2003,23:05,779.75,779.75,779.75,779.75,1,0,1.00
01/26/2003,23:06,779.75,779.75,779.75,779.75,1,0,1.00
01/26/2003,23:07,779.50,779.50,779.50,779.50,0,17,17.00
01/26/2003,23:09,779.25,779.25,779.25,779.25,0,6,6.00
01/26/2003,23:16,779.25,779.25,779.25,779.25,0,2,2.00
01/26/2003,23:20,779.25,779.25,779.00,779.00,0,4,4.00
01/26/2003,23:22,779.25,779.25,779.25,779.25,2,0,2.00
01/26/2003,23:25,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,23:26,779.25,779.25,779.25,779.25,2,0,2.00
01/26/2003,23:29,779.25,779.25,779.25,779.25,1,0,1.00
01/26/2003,23:38,779.25,779.25,779.25,779.25,5,0,5.00
01/26/2003,23:47,779.25,779.25,779.25,779.25,1,0,1.00
01/27/2003,00:02,779.00,779.00,779.00,779.00,0,27,27.00
01/27/2003,00:03,778.75,778.75,778.75,778.75,0,11,11.00
01/27/2003,00:04,779.00,779.00,779.00,779.00,5,0,5.00
01/27/2003,00:08,779.00,779.00,779.00,779.00,1,0,1.00
01/27/2003,00:11,779.00,779.00,779.00,779.00,1,0,1.00
01/27/2003,00:13,778.75,778.75,778.75,778.75,0,1,1.00
01/27/2003,00:15,779.00,779.00,779.00,779.00,1,0,1.00
01/27/2003,00:22,779.00,779.00,779.00,779.00,5,0,5.00
01/27/2003,00:25,779.00,779.00,779.00,779.00,2,0,2.00
01/27/2003,00:26,779.00,779.00,778.75,778.75,1,1,2.00
01/27/2003,00:27,778.75,778.75,778.75,778.75,0,82,82.00
01/27/2003,00:28,778.75,778.75,778.75,778.75,0,29,29.00
01/27/2003,00:29,778.75,778.75,778.75,778.75,0,12,12.00
01/27/2003,00:30,778.75,778.75,778.75,778.75,0,11,11.00
01/27/2003,00:31,778.75,778.75,778.75,778.75,0,6,6.00
01/27/2003,00:32,778.75,778.75,778.75,778.75,0,45,45.00
01/27/2003,00:33,778.75,778.75,778.50,778.50,0,14,14.00
01/27/2003,00:35,778.75,778.75,778.75,778.75,4,0,4.00
01/27/2003,00:38,778.75,778.75,778.75,778.75,6,0,6.00
01/27/2003,00:39,778.50,778.50,778.50,778.50,0,10,10.00
01/27/2003,00:40,778.50,778.50,778.50,778.50,0,2,2.00
01/27/2003,00:42,778.50,778.50,778.50,778.50,0,4,4.00
01/27/2003,00:43,778.50,778.50,778.50,778.50,0,1,1.00
01/27/2003,00:45,778.50,778.50,778.50,778.50,0,1,1.00
01/27/2003,00:46,778.50,778.50,778.50,778.50,0,5,5.00
01/27/2003,00:51,778.25,778.50,778.25,778.25,1,4,5.00
01/27/2003,00:52,778.25,778.25,778.25,778.25,0,1,1.00
01/27/2003,00:53,778.50,778.50,778.50,778.50,1,0,1.00
01/27/2003,00:54,778.75,779.00,778.75,779.00,10,0,10.00
01/27/2003,00:56,778.75,778.75,778.75,778.75,0,2,2.00
01/27/2003,00:57,778.75,778.75,778.75,778.75,0,1,1.00
01/27/2003,00:58,778.50,778.50,778.50,778.50,0,1,1.00
01/27/2003,00:59,779.00,779.00,779.00,779.00,7,0,7.00
01/27/2003,01:00,779.00,779.25,778.50,778.50,2,30,32.00
01/27/2003,01:01,778.75,778.75,778.75,778.75,3,0,3.00
01/27/2003,01:04,778.50,778.50,778.50,778.50,0,6,6.00
01/27/2003,01:05,778.75,778.75,778.75,778.75,11,0,11.00
01/27/2003,01:07,779.00,779.50,779.00,779.00,21,11,32.00
01/27/2003,01:09,779.25,779.25,779.25,779.25,1,0,1.00
01/27/2003,01:11,779.25,779.25,779.25,779.25,3,0,3.00
01/27/2003,01:13,779.00,779.00,779.00,779.00,0,1,1.00
01/27/2003,01:15,779.25,779.25,779.25,779.25,1,0,1.00
01/27/2003,01:16,779.25,779.25,779.25,779.25,2,0,2.00
01/27/2003,01:19,779.25,779.25,779.25,779.25,5,0,5.00
01/27/2003,01:21,779.50,779.50,779.50,779.50,3,0,3.00
01/27/2003,01:22,779.25,779.25,779.25,779.25,0,5,5.00
01/27/2003,01:25,779.25,779.25,779.25,779.25,0,1,1.00
01/27/2003,01:27,779.25,779.25,779.00,779.00,0,6,6.00
01/27/2003,01:28,778.75,779.00,778.50,778.75,10,14,24.00
01/27/2003,01:31,778.75,778.75,778.75,778.75,0,1,1.00
01/27/2003,01:34,779.00,779.50,779.00,779.50,11,0,11.00
01/27/2003,01:36,779.50,779.50,779.50,779.50,3,0,3.00
01/27/2003,01:37,779.25,779.25,779.25,779.25,0,1,1.00
01/27/2003,01:38,779.00,779.00,778.75,778.75,0,13,13.00
01/27/2003,01:39,778.75,778.75,778.25,778.25,0,4,4.00
01/27/2003,01:40,778.25,778.25,777.75,778.00,3,27,30.00
01/27/2003,01:41,777.75,778.00,777.75,777.75,1,4,5.00
01/27/2003,01:42,778.25,778.25,778.25,778.25,5,0,5.00
01/27/2003,01:43,778.25,778.25,778.25,778.25,2,0,2.00
01/27/2003,01:44,778.25,778.25,778.00,778.00,2,4,6.00
01/27/2003,01:45,778.00,778.00,778.00,778.00,0,6,6.00
01/27/2003,01:48,778.00,778.00,778.00,778.00,0,15,15.00
01/27/2003,01:49,778.00,778.00,778.00,778.00,0,5,5.00
01/27/2003,01:50,778.00,778.25,778.00,778.25,5,1,6.00
01/27/2003,01:51,778.25,778.25,778.25,778.25,1,0,1.00
01/27/2003,01:52,778.25,778.25,778.25,778.25,26,0,26.00
01/27/2003,01:53,778.00,778.25,778.00,778.00,26,3,29.00
01/27/2003,01:56,778.50,778.50,778.50,778.50,1,0,1.00
01/27/2003,01:57,778.75,778.75,778.50,778.75,9,3,12.00
01/27/2003,02:00,778.75,778.75,778.75,778.75,2,0,2.00
01/27/2003,02:01,778.75,778.75,778.50,778.50,1,1,2.00
01/27/2003,02:02,778.75,779.00,778.75,779.00,6,0,6.00
01/27/2003,02:04,779.00,779.00,779.00,779.00,5,0,5.00
01/27/2003,02:05,779.25,779.50,779.25,779.50,41,1,42.00
01/27/2003,02:06,779.75,779.75,779.50,779.50,4,4,8.00
01/27/2003,02:07,779.75,779.75,779.75,779.75,6,0,6.00
01/27/2003,02:08,780.00,780.00,780.00,780.00,108,0,108.00
01/27/2003,02:09,780.25,780.75,780.25,780.75,34,0,34.00
01/27/2003,02:10,780.25,780.50,780.25,780.50,18,1,19.00
01/27/2003,02:11,780.50,780.75,780.50,780.50,53,2,55.00
01/27/2003,02:12,780.50,780.75,780.50,780.50,5,122,127.00
01/27/2003,02:13,780.00,780.00,779.25,779.25,0,34,34.00
01/27/2003,02:14,779.25,779.25,778.50,778.50,0,39,39.00
01/27/2003,02:15,778.50,778.75,777.75,777.75,13,58,71.00
01/27/2003,02:16,778.00,778.00,777.50,778.00,32,15,47.00
01/27/2003,02:17,778.50,778.50,777.25,777.50,15,120,135.00
01/27/2003,02:18,777.25,777.25,777.00,777.00,9,35,44.00
01/27/2003,02:19,776.75,777.00,775.50,776.50,39,113,152.00
01/27/2003,02:20,776.75,777.25,776.75,777.25,26,9,35.00
01/27/2003,02:21,777.25,777.25,777.00,777.00,20,1,21.00
01/27/2003,02:22,777.00,777.25,777.00,777.00,25,18,43.00
01/27/2003,02:23,776.75,776.75,776.50,776.75,12,35,47.00
01/27/2003,02:24,776.50,777.00,776.50,776.75,17,7,24.00
01/27/2003,02:25,776.50,776.75,776.50,776.50,23,23,46.00
01/27/2003,02:26,776.50,776.75,776.50,776.75,1,4,5.00
01/27/2003,02:27,776.75,776.75,776.75,776.75,21,0,21.00
01/27/2003,02:28,776.75,777.00,776.75,777.00,3,0,3.00
01/27/2003,02:29,777.00,777.00,776.25,776.25,1,24,25.00
01/27/2003,02:30,776.25,776.25,776.25,776.25,0,10,10.00
01/27/2003,02:31,776.25,776.25,776.00,776.00,0,78,78.00
01/27/2003,02:32,776.25,776.75,776.25,776.50,66,12,78.00
01/27/2003,02:33,776.50,776.50,776.25,776.25,0,2,2.00
01/27/2003,02:34,776.25,776.25,776.00,776.00,0,7,7.00
01/27/2003,02:35,776.00,776.50,776.00,776.50,13,5,18.00
01/27/2003,02:36,776.25,776.50,776.25,776.25,9,13,22.00
01/27/2003,02:37,776.25,776.25,776.00,776.25,1,7,8.00
01/27/2003,02:38,776.00,776.00,775.75,776.00,34,2,36.00
01/27/2003,02:39,776.00,776.00,775.75,776.00,43,4,47.00
01/27/2003,02:40,776.00,776.00,775.75,775.75,25,1,26.00
01/27/2003,02:41,776.00,776.25,776.00,776.00,4,20,24.00
01/27/2003,02:42,775.75,776.00,775.25,775.25,1,49,50.00
01/27/2003,02:43,775.75,775.75,775.00,775.50,14,16,30.00
01/27/2003,02:44,775.50,775.75,775.50,775.50,18,2,20.00
01/27/2003,02:45,775.50,775.75,775.25,775.50,13,57,70.00
01/27/2003,02:46,775.50,775.50,775.00,775.25,11,64,75.00
01/27/2003,02:47,775.00,775.25,775.00,775.25,1,15,16.00
01/27/2003,02:48,775.25,776.00,775.25,776.00,123,9,132.00
01/27/2003,02:49,776.00,776.00,775.25,775.50,12,24,36.00
01/27/2003,02:50,775.25,775.25,775.00,775.00,0,16,16.00
01/27/2003,02:51,775.25,775.50,775.25,775.50,8,0,8.00
01/27/2003,02:52,775.25,775.50,775.25,775.25,4,11,15.00
01/27/2003,02:53,775.25,775.25,775.00,775.00,0,15,15.00
01/27/2003,02:54,775.00,775.00,774.50,774.75,14,92,106.00
01/27/2003,02:55,774.50,774.50,774.00,774.00,6,49,55.00
01/27/2003,02:56,773.75,773.75,773.00,773.50,162,118,280.00
01/27/2003,02:57,773.50,773.75,773.50,773.75,30,7,37.00
01/27/2003,02:58,774.00,774.00,773.75,773.75,6,3,9.00
01/27/2003,02:59,773.50,773.50,773.25,773.25,0,16,16.00
01/27/2003,03:00,773.50,773.50,773.25,773.50,9,1,10.00
01/27/2003,03:01,773.25,773.25,773.25,773.25,0,18,18.00
01/27/2003,03:02,773.25,773.25,772.75,772.75,0,43,43.00
01/27/2003,03:03,772.75,773.00,772.50,772.50,36,66,102.00
01/27/2003,03:04,772.50,772.50,772.00,772.00,13,54,67.00
01/27/2003,03:05,772.25,772.50,772.00,772.25,84,66,150.00
01/27/2003,03:06,772.25,772.50,771.00,771.50,41,48,89.00
01/27/2003,03:07,771.50,771.50,771.00,771.50,10,29,39.00
01/27/2003,03:08,771.25,771.50,771.25,771.50,22,6,28.00
01/27/2003,03:09,771.75,772.00,771.75,771.75,57,8,65.00
01/27/2003,03:10,771.75,771.75,771.25,771.75,15,45,60.00
01/27/2003,03:11,771.50,772.00,771.50,772.00,12,27,39.00
01/27/2003,03:12,772.00,772.00,771.50,771.50,5,17,22.00
01/27/2003,03:13,771.50,771.75,771.50,771.75,5,9,14.00
01/27/2003,03:14,772.00,772.00,771.75,771.75,1,6,7.00
01/27/2003,03:15,771.75,771.75,771.50,771.50,0,9,9.00
01/27/2003,03:16,771.75,772.00,771.75,771.75,22,2,24.00
01/27/2003,03:17,771.75,771.75,771.50,771.50,0,18,18.00
01/27/2003,03:18,771.75,772.00,771.75,772.00,14,0,14.00
01/27/2003,03:19,772.25,772.25,772.25,772.25,6,0,6.00
01/27/2003,03:20,772.50,772.75,772.50,772.75,4,0,4.00
01/27/2003,03:21,772.75,773.25,772.75,773.25,29,0,29.00
01/27/2003,03:22,773.25,773.75,773.25,773.50,19,10,29.00
01/27/2003,03:23,773.50,773.75,773.25,773.75,11,3,14.00
01/27/2003,03:24,774.00,775.25,774.00,774.25,139,128,267.00
01/27/2003,03:25,774.25,774.75,774.25,774.50,24,13,37.00
01/27/2003,03:26,774.50,774.50,774.50,774.50,17,0,17.00
01/27/2003,03:27,774.25,774.25,773.50,773.75,1,16,17.00
01/27/2003,03:28,773.50,773.75,772.75,773.75,64,27,91.00
01/27/2003,03:29,773.50,773.50,773.25,773.50,3,20,23.00
01/27/2003,03:30,773.75,774.75,773.75,774.75,28,1,29.00
01/27/2003,03:31,774.75,774.75,774.75,774.75,7,0,7.00
01/27/2003,03:32,774.75,775.00,774.75,774.75,6,4,10.00
01/27/2003,03:33,774.50,774.50,774.25,774.25,0,17,17.00
01/27/2003,03:34,774.25,774.75,774.25,774.75,5,35,40.00
01/27/2003,03:36,774.75,774.75,774.50,774.50,1,2,3.00
01/27/2003,03:37,774.75,775.00,774.75,774.75,5,10,15.00
01/27/2003,03:38,775.00,775.25,775.00,775.00,19,14,33.00
01/27/2003,03:39,775.25,775.25,775.00,775.00,2,2,4.00
01/27/2003,03:40,775.00,775.00,775.00,775.00,0,4,4.00
01/27/2003,03:41,775.25,775.25,775.25,775.25,3,0,3.00
01/27/2003,03:42,775.00,775.25,775.00,775.00,2,23,25.00
01/27/2003,03:43,775.00,775.00,775.00,775.00,0,4,4.00
01/27/2003,03:44,775.00,775.00,775.00,775.00,0,10,10.00
01/27/2003,03:45,775.00,775.25,775.00,775.25,4,5,9.00
01/27/2003,03:46,775.25,776.00,775.25,776.00,56,0,56.00
01/27/2003,03:47,775.75,775.75,775.50,775.75,11,43,54.00
01/27/2003,03:48,775.75,775.75,775.75,775.75,17,0,17.00
01/27/2003,03:49,775.50,775.75,775.25,775.25,3,28,31.00
01/27/2003,03:50,775.00,775.00,775.00,775.00,0,15,15.00
01/27/2003,03:51,775.00,775.50,775.00,775.50,8,1,9.00
01/27/2003,03:52,775.75,775.75,775.50,775.75,13,5,18.00
01/27/2003,03:53,775.50,775.50,775.25,775.25,0,13,13.00
01/27/2003,03:54,775.00,775.00,775.00,775.00,0,11,11.00
01/27/2003,03:55,775.25,775.25,774.50,774.50,10,20,30.00
01/27/2003,03:56,774.50,774.50,774.50,774.50,0,3,3.00
01/27/2003,03:57,774.50,774.50,774.25,774.25,0,16,16.00
01/27/2003,03:58,774.00,774.50,774.00,774.50,4,11,15.00
01/27/2003,03:59,774.25,774.25,774.00,774.00,5,11,16.00
01/27/2003,04:00,774.00,774.00,773.25,773.25,0,15,15.00
01/27/2003,04:01,773.00,773.25,772.50,773.25,14,37,51.00
01/27/2003,04:02,773.50,773.50,773.25,773.25,10,6,16.00
01/27/2003,04:03,773.25,773.50,773.00,773.00,7,14,21.00
01/27/2003,04:04,773.00,773.00,772.75,772.75,0,3,3.00
01/27/2003,04:05,772.50,772.50,772.25,772.25,8,19,27.00
01/27/2003,04:06,772.25,772.50,772.25,772.25,23,12,35.00
01/27/2003,04:07,772.50,773.25,772.50,773.25,5,2,7.00
01/27/2003,04:08,773.00,773.00,772.50,772.50,2,32,34.00
01/27/2003,04:09,772.75,773.00,772.50,772.50,20,27,47.00
01/27/2003,04:10,772.75,772.75,772.50,772.75,26,37,63.00
01/27/2003,04:11,772.50,772.75,772.50,772.50,4,13,17.00
01/27/2003,04:12,772.75,772.75,772.50,772.50,7,1,8.00
01/27/2003,04:13,772.50,772.75,772.50,772.75,3,14,17.00
01/27/2003,04:14,772.75,772.75,772.50,772.50,9,6,15.00
01/27/2003,04:15,772.25,772.50,772.25,772.25,9,14,23.00
01/27/2003,04:16,772.50,772.50,772.00,772.25,7,6,13.00
01/27/2003,04:17,772.25,772.25,771.75,771.75,2,29,31.00
01/27/2003,04:18,771.50,771.75,771.50,771.75,8,4,12.00
01/27/2003,04:19,772.00,772.00,771.75,771.75,7,6,13.00
01/27/2003,04:20,771.75,772.00,771.50,771.75,1,51,52.00
01/27/2003,04:21,771.75,771.75,771.75,771.75,0,35,35.00
01/27/2003,04:22,771.75,771.75,771.75,771.75,0,47,47.00
01/27/2003,04:23,771.75,771.75,771.75,771.75,0,19,19.00
01/27/2003,04:24,771.75,771.75,771.75,771.75,0,5,5.00
01/27/2003,04:26,771.75,771.75,771.50,771.50,2,13,15.00
01/27/2003,04:27,771.50,771.50,771.50,771.50,0,11,11.00
01/27/2003,04:28,771.25,771.25,771.25,771.25,0,27,27.00
01/27/2003,04:29,771.25,771.25,770.75,771.25,9,54,63.00
01/27/2003,04:30,771.25,771.50,771.25,771.50,6,0,6.00
01/27/2003,04:31,771.25,771.50,771.25,771.25,1,23,24.00
01/27/2003,04:32,771.50,771.75,771.50,771.75,35,0,35.00
01/27/2003,04:33,771.75,771.75,771.50,771.75,13,40,53.00
01/27/2003,04:34,771.50,771.50,771.25,771.25,0,30,30.00
01/27/2003,04:35,771.25,771.50,771.25,771.25,8,12,20.00
01/27/2003,04:36,771.00,771.25,770.50,770.50,1,43,44.00
01/27/2003,04:37,770.50,770.75,770.50,770.75,10,1,11.00
01/27/2003,04:38,770.75,770.75,770.50,770.50,2,10,12.00
01/27/2003,04:39,770.75,770.75,770.50,770.50,19,20,39.00
01/27/2003,04:40,770.75,770.75,769.75,770.00,22,43,65.00
01/27/2003,04:41,770.25,770.75,770.25,770.75,30,2,32.00
01/27/2003,04:42,771.00,771.00,770.50,770.75,15,4,19.00
01/27/2003,04:43,770.50,770.75,770.50,770.75,9,4,13.00
01/27/2003,04:44,770.75,771.00,770.25,770.25,6,19,25.00
01/27/2003,04:45,770.00,770.50,770.00,770.25,17,14,31.00
01/27/2003,04:46,770.25,770.25,770.25,770.25,0,14,14.00
01/27/2003,04:47,770.25,770.50,770.25,770.50,12,5,17.00
01/27/2003,04:48,770.25,770.25,768.75,768.75,2,85,87.00
01/27/2003,04:49,768.75,769.50,768.75,769.00,22,22,44.00
01/27/2003,04:50,769.00,769.50,767.75,768.00,34,105,139.00
01/27/2003,04:51,768.00,768.50,767.75,768.25,19,18,37.00
01/27/2003,04:52,768.00,768.50,768.00,768.50,14,10,24.00
01/27/2003,04:53,768.50,768.75,768.25,768.50,16,8,24.00
01/27/2003,04:54,768.50,769.25,768.50,768.50,15,30,45.00
01/27/2003,04:55,768.50,769.00,768.50,769.00,13,8,21.00
01/27/2003,04:56,768.75,769.00,768.75,769.00,18,1,19.00
01/27/2003,04:57,768.75,769.00,768.50,768.50,3,38,41.00
01/27/2003,04:58,768.75,768.75,768.50,768.75,17,2,19.00
01/27/2003,04:59,768.75,769.00,768.75,768.75,6,3,9.00
01/27/2003,05:00,768.50,768.50,768.50,768.50,0,8,8.00
01/27/2003,05:01,768.50,769.50,768.50,769.50,25,8,33.00
01/27/2003,05:02,769.25,769.50,769.25,769.25,2,15,17.00
01/27/2003,05:03,769.25,769.75,769.25,769.75,79,1,80.00
01/27/2003,05:04,770.25,770.50,770.00,770.00,7,55,62.00
01/27/2003,05:05,770.00,770.00,770.00,770.00,0,9,9.00
01/27/2003,05:06,770.00,770.25,769.75,770.00,4,2,6.00
01/27/2003,05:07,770.00,770.00,770.00,770.00,4,0,4.00
01/27/2003,05:08,770.00,770.50,770.00,770.00,36,2,38.00
01/27/2003,05:09,770.00,770.00,770.00,770.00,0,22,22.00
01/27/2003,05:10,770.00,770.25,769.75,769.75,45,27,72.00
01/27/2003,05:11,770.00,770.00,769.50,769.50,1,13,14.00
01/27/2003,05:12,769.50,769.75,769.00,769.50,8,41,49.00
01/27/2003,05:13,769.25,769.25,768.50,768.75,11,37,48.00
01/27/2003,05:14,769.00,769.00,768.50,768.50,18,27,45.00
01/27/2003,05:15,768.75,768.75,768.50,768.75,4,23,27.00
01/27/2003,05:16,768.50,768.50,768.25,768.25,0,13,13.00
01/27/2003,05:17,768.00,768.00,767.00,767.50,6,64,70.00
01/27/2003,05:18,767.50,767.50,766.25,766.25,11,60,71.00
01/27/2003,05:19,766.25,766.75,766.00,766.75,26,9,35.00
01/27/2003,05:20,766.75,767.25,766.75,767.25,19,3,22.00
01/27/2003,05:21,767.25,767.50,767.00,767.25,4,2,6.00
01/27/2003,05:22,767.25,767.25,766.75,767.00,8,28,36.00
01/27/2003,05:23,767.25,767.25,767.00,767.25,8,1,9.00
01/27/2003,05:24,767.00,767.75,767.00,767.50,38,10,48.00
01/27/2003,05:25,767.25,768.00,767.25,768.00,20,1,21.00
01/27/2003,05:26,768.25,768.75,768.25,768.75,30,0,30.00
01/27/2003,05:27,768.50,769.00,768.50,768.75,9,8,17.00
01/27/2003,05:28,768.75,768.75,768.75,768.75,0,6,6.00
01/27/2003,05:29,768.75,768.75,767.75,767.75,1,49,50.00
01/27/2003,05:30,768.25,769.00,768.25,769.00,22,0,22.00
01/27/2003,05:31,769.00,769.00,768.75,769.00,19,5,24.00
01/27/2003,05:32,769.00,769.00,768.75,768.75,2,2,4.00
01/27/2003,05:33,769.25,769.50,769.25,769.50,27,1,28.00
01/27/2003,05:34,769.50,769.50,769.00,769.25,48,6,54.00
01/27/2003,05:35,769.50,770.00,769.50,770.00,93,0,93.00
01/27/2003,05:36,769.75,769.75,769.50,769.75,1,21,22.00
01/27/2003,05:37,769.75,769.75,769.75,769.75,5,0,5.00
01/27/2003,05:38,769.50,769.50,769.25,769.25,0,39,39.00
01/27/2003,05:39,769.25,769.25,769.00,769.00,0,21,21.00
01/27/2003,05:40,769.00,769.25,768.75,769.25,10,9,19.00
01/27/2003,05:41,769.25,769.50,768.75,768.75,6,28,34.00
01/27/2003,05:42,769.00,769.50,768.75,769.25,41,32,73.00
01/27/2003,05:43,769.50,770.00,769.00,769.25,60,50,110.00
01/27/2003,05:44,769.75,770.00,769.75,770.00,19,4,23.00
01/27/2003,05:45,770.00,770.25,769.75,769.75,8,9,17.00
01/27/2003,05:46,769.75,769.75,769.50,769.50,0,16,16.00
01/27/2003,05:47,769.50,769.50,769.25,769.25,6,19,25.00
01/27/2003,05:48,769.25,769.25,768.25,768.25,0,33,33.00
01/27/2003,05:49,768.25,769.00,768.00,768.75,17,8,25.00
01/27/2003,05:50,768.75,768.75,768.50,768.75,1,5,6.00
01/27/2003,05:51,768.75,768.75,768.75,768.75,13,0,13.00
01/27/2003,05:52,768.75,768.75,768.50,768.75,4,8,12.00
01/27/2003,05:53,768.75,768.75,768.50,768.50,6,13,19.00
01/27/2003,05:54,768.25,768.25,768.00,768.25,4,25,29.00
01/27/2003,05:55,768.50,768.50,768.25,768.50,14,1,15.00
01/27/2003,05:56,768.50,768.75,768.50,768.50,7,6,13.00
01/27/2003,05:57,768.50,769.00,768.50,769.00,12,5,17.00
01/27/2003,05:58,769.00,769.50,769.00,769.25,25,5,30.00
01/27/2003,05:59,769.25,769.50,769.25,769.25,82,4,86.00
01/27/2003,06:00,769.25,769.25,769.25,769.25,0,4,4.00
01/27/2003,06:01,769.25,769.25,769.00,769.25,7,3,10.00
01/27/2003,06:02,769.50,770.00,769.50,769.75,54,8,62.00
01/27/2003,06:03,769.50,769.75,769.50,769.75,7,2,9.00
01/27/2003,06:04,769.75,769.75,769.75,769.75,18,0,18.00
01/27/2003,06:05,770.00,770.00,770.00,770.00,6,0,6.00
01/27/2003,06:06,769.75,770.00,769.75,770.00,13,1,14.00
01/27/2003,06:07,770.00,770.00,769.75,769.75,4,12,16.00
01/27/2003,06:08,769.75,769.75,769.75,769.75,0,7,7.00
01/27/2003,06:09,769.75,769.75,769.00,769.25,43,47,90.00
01/27/2003,06:10,769.25,769.25,768.75,768.75,0,42,42.00
01/27/2003,06:11,768.75,768.75,768.25,768.50,13,33,46.00
01/27/2003,06:12,768.25,768.50,768.25,768.50,1,6,7.00
01/27/2003,06:13,768.25,768.25,768.25,768.25,0,15,15.00
01/27/2003,06:14,768.25,769.25,768.25,769.00,55,17,72.00
01/27/2003,06:15,769.00,769.00,769.00,769.00,0,1,1.00
01/27/2003,06:16,768.75,769.00,768.50,768.50,5,27,32.00
01/27/2003,06:17,769.00,769.50,769.00,769.50,24,0,24.00
01/27/2003,06:18,769.50,769.75,769.50,769.75,36,4,40.00
01/27/2003,06:19,769.75,770.00,769.75,770.00,50,0,50.00
01/27/2003,06:20,769.75,769.75,769.75,769.75,0,4,4.00
01/27/2003,06:21,769.75,770.00,769.75,770.00,2,5,7.00
01/27/2003,06:22,769.75,769.75,769.50,769.75,9,2,11.00
01/27/2003,06:23,769.50,769.50,769.25,769.25,1,43,44.00
01/27/2003,06:24,769.25,769.25,769.25,769.25,0,1,1.00
01/27/2003,06:25,769.00,769.00,768.75,768.75,9,24,33.00
01/27/2003,06:26,769.00,769.00,768.75,769.00,5,5,10.00
01/27/2003,06:27,769.00,769.25,769.00,769.25,26,0,26.00
01/27/2003,06:28,769.00,769.25,769.00,769.25,10,26,36.00
01/27/2003,06:29,769.25,769.50,769.25,769.25,7,3,10.00
01/27/2003,06:30,769.25,769.25,769.00,769.25,8,13,21.00
01/27/2003,06:31,769.25,769.25,769.25,769.25,3,0,3.00
01/27/2003,06:33,769.25,769.25,769.00,769.00,3,13,16.00
01/27/2003,06:34,769.00,769.25,769.00,769.25,1,15,16.00
01/27/2003,06:35,769.00,769.00,769.00,769.00,0,3,3.00
01/27/2003,06:36,769.25,769.25,769.25,769.25,26,0,26.00
01/27/2003,06:37,769.00,769.25,769.00,769.25,9,1,10.00
01/27/2003,06:38,769.25,769.50,769.00,769.00,71,45,116.00
01/27/2003,06:39,769.00,769.25,769.00,769.25,20,6,26.00
01/27/2003,06:40,769.00,769.25,768.75,768.75,4,41,45.00
01/27/2003,06:41,768.75,768.75,768.25,768.50,8,83,91.00
01/27/2003,06:42,768.25,768.50,768.00,768.00,1,19,20.00
01/27/2003,06:43,768.25,768.25,768.00,768.25,7,5,12.00
01/27/2003,06:44,768.00,768.25,768.00,768.25,33,23,56.00
01/27/2003,06:45,768.25,768.50,768.00,768.25,14,4,18.00
01/27/2003,06:46,768.25,768.25,768.00,768.25,7,9,16.00
01/27/2003,06:47,768.25,768.50,768.00,768.25,26,7,33.00
01/27/2003,06:48,768.00,768.25,768.00,768.25,1,34,35.00
01/27/2003,06:49,768.25,768.25,767.75,767.75,24,111,135.00
01/27/2003,06:50,768.00,768.00,767.75,768.00,23,15,38.00
01/27/2003,06:51,768.00,768.00,767.50,767.75,16,89,105.00
01/27/2003,06:52,767.75,768.00,767.25,767.50,15,72,87.00
01/27/2003,06:53,767.25,767.75,767.25,767.50,74,9,83.00
01/27/2003,06:54,767.50,767.50,767.25,767.50,85,29,114.00
01/27/2003,06:55,767.50,768.25,767.50,768.25,89,5,94.00
01/27/2003,06:56,768.25,768.25,767.75,767.75,38,56,94.00
01/27/2003,06:57,767.75,768.00,767.50,768.00,15,19,34.00
01/27/2003,06:58,767.75,768.00,767.75,768.00,20,1,21.00
01/27/2003,06:59,767.75,768.00,767.75,768.00,9,3,12.00
01/27/2003,07:00,768.25,768.75,768.00,768.75,104,7,111.00
01/27/2003,07:01,768.75,769.00,768.50,768.75,42,45,87.00
01/27/2003,07:02,768.50,768.75,768.50,768.50,3,8,11.00
01/27/2003,07:03,768.50,769.00,768.50,768.75,28,27,55.00
01/27/2003,07:04,769.00,769.00,768.75,768.75,2,1,3.00
01/27/2003,07:05,769.00,769.00,768.50,768.50,13,10,23.00
01/27/2003,07:06,769.00,769.00,768.25,768.25,15,39,54.00
01/27/2003,07:07,768.25,769.00,768.25,768.25,74,101,175.00
01/27/2003,07:08,768.25,768.50,768.25,768.25,3,30,33.00
01/27/2003,07:09,768.25,768.25,768.00,768.25,12,8,20.00
01/27/2003,07:10,768.25,768.25,767.75,767.75,81,48,129.00
01/27/2003,07:11,767.75,767.75,767.50,767.50,0,21,21.00
01/27/2003,07:12,767.75,767.75,767.50,767.75,15,6,21.00
01/27/2003,07:13,768.00,768.25,768.00,768.00,31,8,39.00
01/27/2003,07:14,768.25,768.50,768.25,768.50,75,0,75.00
01/27/2003,07:15,768.25,768.50,768.00,768.00,13,48,61.00
01/27/2003,07:16,767.75,767.75,767.50,767.75,5,14,19.00
01/27/2003,07:17,767.50,768.00,767.50,768.00,20,2,22.00
01/27/2003,07:18,768.00,768.25,767.75,768.25,11,3,14.00
01/27/2003,07:19,768.25,768.50,768.25,768.25,9,4,13.00
01/27/2003,07:20,768.25,768.25,768.00,768.25,2,17,19.00
01/27/2003,07:21,768.25,768.50,768.25,768.50,99,2,101.00
01/27/2003,07:22,768.50,768.50,768.25,768.50,28,15,43.00
01/27/2003,07:23,768.50,768.50,768.00,768.00,4,47,51.00
01/27/2003,07:24,768.00,768.00,767.50,767.75,12,57,69.00
01/27/2003,07:25,767.75,768.00,767.50,767.75,67,97,164.00
01/27/2003,07:26,767.75,768.00,767.75,768.00,1,26,27.00
01/27/2003,07:27,768.00,768.25,768.00,768.00,40,45,85.00
01/27/2003,07:28,768.00,768.25,767.75,768.25,68,51,119.00
01/27/2003,07:29,768.00,768.50,768.00,768.25,322,10,332.00
01/27/2003,07:30,768.25,768.50,768.00,768.25,82,119,201.00
01/27/2003,07:31,768.25,768.50,768.00,768.25,98,25,123.00
01/27/2003,07:32,768.25,768.50,768.00,768.25,40,16,56.00
01/27/2003,07:33,768.25,768.25,768.00,768.00,2,7,9.00
01/27/2003,07:34,768.25,768.50,767.75,767.75,113,95,208.00
01/27/2003,07:35,767.75,768.50,767.75,768.25,93,34,127.00
01/27/2003,07:36,768.50,768.50,768.25,768.25,3,13,16.00
01/27/2003,07:37,768.50,768.50,768.25,768.50,3,28,31.00
01/27/2003,07:38,768.50,768.50,768.00,768.00,10,81,91.00
01/27/2003,07:39,768.25,768.25,767.75,767.75,2,66,68.00
01/27/2003,07:40,767.75,768.25,767.75,768.00,93,95,188.00
01/27/2003,07:41,767.75,768.00,767.75,767.75,1,70,71.00
01/27/2003,07:42,767.75,767.75,767.50,767.50,25,51,76.00
01/27/2003,07:43,767.75,767.75,767.50,767.50,38,1,39.00
01/27/2003,07:44,767.75,767.75,767.25,767.25,3,94,97.00
01/27/2003,07:45,767.25,767.50,767.00,767.25,67,66,133.00
01/27/2003,07:46,767.25,767.25,766.75,767.00,89,82,171.00
01/27/2003,07:47,767.00,767.00,766.50,766.50,47,47,94.00
01/27/2003,07:48,766.50,767.00,766.50,766.75,86,118,204.00
01/27/2003,07:49,766.75,767.25,766.50,767.25,38,3,41.00
01/27/2003,07:50,767.25,767.50,767.00,767.25,95,64,159.00
01/27/2003,07:51,767.50,767.75,767.25,767.75,54,9,63.00
01/27/2003,07:52,767.75,768.00,767.75,768.00,19,28,47.00
01/27/2003,07:53,767.50,767.75,767.50,767.75,3,33,36.00
01/27/2003,07:54,767.50,768.25,767.50,768.00,143,47,190.00
01/27/2003,07:55,768.00,768.25,767.75,767.75,30,50,80.00
01/27/2003,07:56,768.00,768.25,767.75,767.75,22,83,105.00
01/27/2003,07:57,767.75,767.75,766.75,766.75,34,114,148.00
01/27/2003,07:58,767.00,767.25,767.00,767.00,72,6,78.00
01/27/2003,07:59,767.00,767.25,766.75,767.25,105,64,169.00
01/27/2003,08:00,767.25,767.50,766.75,767.00,187,24,211.00
01/27/2003,08:01,766.75,767.25,766.75,767.00,39,14,53.00
01/27/2003,08:02,767.00,767.00,766.75,767.00,31,23,54.00
01/27/2003,08:03,767.00,767.25,766.75,767.00,56,11,67.00
01/27/2003,08:04,767.00,767.00,767.00,767.00,64,0,64.00
01/27/2003,08:05,767.00,767.50,766.75,767.25,41,34,75.00
01/27/2003,08:06,767.25,767.25,766.75,766.75,73,109,182.00
01/27/2003,08:07,767.00,767.00,766.50,766.75,177,123,300.00
01/27/2003,08:08,766.75,767.00,766.50,767.00,258,113,371.00
01/27/2003,08:09,767.00,767.75,766.75,767.50,447,39,486.00
01/27/2003,08:10,767.50,768.00,767.50,768.00,97,100,197.00
01/27/2003,08:11,768.00,768.25,767.50,767.75,285,164,449.00
01/27/2003,08:12,767.75,768.00,767.50,767.75,176,171,347.00
01/27/2003,08:13,767.75,768.75,767.75,768.75,416,89,505.00
01/27/2003,08:14,768.75,770.75,768.75,770.00,819,743,1562.00
01/27/2003,08:15,769.75,770.25,769.25,769.50,197,315,512.00
01/27/2003,08:16,770.00,770.50,769.50,770.25,149,141,290.00
01/27/2003,08:17,770.25,771.00,770.25,770.75,370,225,595.00
01/27/2003,08:18,770.75,771.00,770.50,771.00,105,141,246.00
01/27/2003,08:19,771.00,771.50,770.75,771.25,260,59,319.00
01/27/2003,08:20,771.25,772.00,771.00,771.50,296,238,534.00
01/27/2003,08:21,771.25,772.00,771.00,772.00,190,116,306.00
01/27/2003,08:22,772.00,772.50,772.00,772.50,307,145,452.00
01/27/2003,08:23,772.50,772.50,771.50,771.50,32,153,185.00
01/27/2003,08:24,771.50,771.75,771.00,771.25,63,99,162.00
01/27/2003,08:25,771.25,771.50,771.00,771.00,114,56,170.00
01/27/2003,08:26,771.00,771.25,771.00,771.25,24,66,90.00
01/27/2003,08:27,771.50,771.50,771.00,771.00,36,78,114.00
01/27/2003,08:28,771.00,771.25,771.00,771.25,212,4,216.00
01/27/2003,08:29,771.25,771.50,771.00,771.00,111,198,309.00
01/27/2003,08:30,771.25,772.75,771.25,772.75,934,99,1033.00
01/27/2003,08:31,772.75,775.25,772.50,775.25,2684,1528,4212.00
01/27/2003,08:32,775.25,775.50,774.25,774.25,1728,1571,3299.00
01/27/2003,08:33,774.50,774.50,773.75,774.25,1281,1091,2372.00
01/27/2003,08:34,774.25,774.25,772.75,772.75,1179,1828,3007.00
01/27/2003,08:35,772.75,773.50,772.00,773.25,1833,1798,3631.00
01/27/2003,08:36,773.25,774.00,773.25,774.00,1438,1108,2546.00
01/27/2003,08:37,773.75,774.50,772.75,773.50,2094,1540,3634.00
01/27/2003,08:38,773.50,773.75,772.50,772.50,1015,1764,2779.00
01/27/2003,08:39,772.50,772.50,771.50,772.25,1426,2824,4250.00
01/27/2003,08:40,772.25,772.50,770.50,770.75,1204,2567,3771.00
01/27/2003,08:41,770.50,770.75,770.00,770.00,1646,1655,3301.00
01/27/2003,08:42,770.25,771.00,770.00,771.00,1212,901,2113.00
01/27/2003,08:43,771.00,771.50,770.75,771.25,1977,855,2832.00
01/27/2003,08:44,771.25,771.75,771.00,771.25,1016,784,1800.00
01/27/2003,08:45,771.50,771.50,770.50,771.00,1315,1374,2689.00
01/27/2003,08:46,771.00,772.00,770.75,771.75,1536,1454,2990.00
01/27/2003,08:47,771.75,772.75,771.50,772.50,2116,1494,3610.00
01/27/2003,08:48,772.50,774.00,772.25,773.75,3024,1429,4453.00
01/27/2003,08:49,774.00,774.00,773.00,773.25,980,2123,3103.00
01/27/2003,08:50,773.50,773.50,772.50,772.50,520,1051,1571.00
01/27/2003,08:51,772.50,772.75,771.00,771.00,1035,2530,3565.00
01/27/2003,08:52,771.25,772.00,770.75,771.75,1449,1567,3016.00
01/27/2003,08:53,771.75,773.00,771.75,772.50,3049,1461,4510.00
01/27/2003,08:54,772.50,773.75,772.50,773.75,2172,1401,3573.00
01/27/2003,08:55,773.75,774.25,773.00,774.25,1377,1308,2685.00
01/27/2003,08:56,774.00,775.50,773.75,775.50,3036,1225,4261.00
01/27/2003,08:57,775.25,776.75,775.25,776.00,2625,1681,4306.00
01/27/2003,08:58,776.00,777.00,775.50,776.50,1938,1195,3133.00
01/27/2003,08:59,776.50,780.00,776.25,779.50,3852,785,4637.00
01/27/2003,09:00,779.75,780.25,778.75,779.50,2248,1539,3787.00
01/27/2003,09:01,779.25,782.25,779.00,782.00,2400,1202,3602.00
01/27/2003,09:02,782.25,783.25,781.50,782.25,2205,2678,4883.00
01/27/2003,09:03,782.00,783.25,781.50,781.50,1837,2489,4326.00
01/27/2003,09:04,781.50,781.75,780.25,780.25,1827,3608,5435.00
01/27/2003,09:05,780.50,780.50,779.75,780.50,1387,1329,2716.00
01/27/2003,09:06,780.50,780.50,779.00,779.50,1542,2308,3850.00
01/27/2003,09:07,779.50,779.75,779.00,779.00,1238,1544,2782.00
01/27/2003,09:08,779.00,779.00,778.00,778.25,1438,1725,3163.00
01/27/2003,09:09,778.25,778.75,777.75,778.50,1447,2044,3491.00
01/27/2003,09:10,778.75,779.00,778.00,778.75,881,1098,1979.00
01/27/2003,09:11,778.75,779.00,778.25,778.75,1089,745,1834.00
01/27/2003,09:12,779.00,779.25,778.00,778.25,1085,1974,3059.00
01/27/2003,09:13,778.00,778.25,776.75,777.25,1234,2877,4111.00
01/27/2003,09:14,777.25,777.50,776.25,777.00,1481,1296,2777.00
01/27/2003,09:15,777.25,777.50,776.25,776.50,1317,1789,3106.00
01/27/2003,09:16,776.50,777.00,776.00,777.00,1219,1279,2498.00
01/27/2003,09:17,777.00,777.00,776.00,776.25,838,1162,2000.00
01/27/2003,09:18,776.25,776.75,775.25,775.75,792,1307,2099.00
01/27/2003,09:19,775.75,776.25,775.50,775.50,596,642,1238.00
01/27/2003,09:20,776.00,776.75,776.00,776.75,1541,441,1982.00
01/27/2003,09:21,776.75,776.75,775.50,775.50,708,1517,2225.00
01/27/2003,09:22,775.75,775.75,773.75,774.00,1359,3357,4716.00
01/27/2003,09:23,774.00,774.25,772.75,772.75,1288,2242,3530.00
01/27/2003,09:24,772.75,773.25,772.25,773.25,1578,1653,3231.00
01/27/2003,09:25,773.00,773.25,771.75,772.25,1326,2728,4054.00
01/27/2003,09:26,772.25,773.00,772.00,773.00,1534,934,2468.00
01/27/2003,09:27,773.00,774.00,772.75,773.75,1324,902,2226.00
01/27/2003,09:28,773.75,775.00,773.50,774.25,1781,856,2637.00
01/27/2003,09:29,774.25,775.00,774.00,774.50,1213,1044,2257.00
01/27/2003,09:30,774.75,775.25,774.00,774.25,891,1172,2063.00
01/27/2003,09:31,774.50,774.50,773.00,773.25,1004,1943,2947.00
01/27/2003,09:32,773.00,774.00,773.00,774.00,771,404,1175.00
01/27/2003,09:33,774.25,775.75,774.00,775.75,2152,679,2831.00
01/27/2003,09:34,775.75,776.75,775.25,775.75,2525,1831,4356.00
01/27/2003,09:35,775.75,776.75,775.50,775.75,1129,966,2095.00
01/27/2003,09:36,775.75,776.00,775.00,775.75,591,812,1403.00
01/27/2003,09:37,775.75,776.25,775.00,775.00,474,511,985.00
01/27/2003,09:38,775.00,775.25,774.25,774.50,563,1139,1702.00
01/27/2003,09:39,774.50,774.75,773.50,774.75,677,1029,1706.00
01/27/2003,09:40,774.50,775.50,774.50,775.00,324,296,620.00
01/27/2003,09:41,774.75,775.00,773.75,774.75,225,483,708.00
01/27/2003,09:42,774.50,775.00,773.00,773.00,599,1424,2023.00
01/27/2003,09:43,773.00,773.50,772.50,772.50,574,848,1422.00
01/27/2003,09:44,772.50,772.75,771.25,771.75,984,2183,3167.00
01/27/2003,09:45,771.75,772.25,770.50,771.50,1345,1465,2810.00
01/27/2003,09:46,771.50,773.00,771.25,772.50,1935,1543,3478.00
01/27/2003,09:47,772.50,773.00,772.00,772.75,1120,554,1674.00
01/27/2003,09:48,772.75,773.00,772.00,772.50,435,862,1297.00
01/27/2003,09:49,772.75,773.25,772.25,772.25,548,657,1205.00
01/27/2003,09:50,772.50,774.75,772.25,774.50,2875,573,3448.00
01/27/2003,09:51,774.50,775.25,773.25,773.25,1856,2428,4284.00
01/27/2003,09:52,773.25,774.25,773.00,774.25,615,689,1304.00
01/27/2003,09:53,774.25,775.00,773.25,774.25,761,1040,1801.00
01/27/2003,09:54,774.25,774.25,773.25,773.50,280,589,869.00
01/27/2003,09:55,773.75,776.00,773.75,775.75,1571,655,2226.00
01/27/2003,09:56,776.00,776.00,774.50,775.00,632,1385,2017.00
01/27/2003,09:57,775.00,775.00,773.50,774.00,804,1422,2226.00
01/27/2003,09:58,774.00,775.00,773.75,773.75,863,523,1386.00
01/27/2003,09:59,773.75,774.50,773.25,774.00,767,1013,1780.00
01/27/2003,10:00,774.00,774.50,773.25,773.75,554,568,1122.00
01/27/2003,10:01,774.00,774.25,773.25,773.75,495,746,1241.00
01/27/2003,10:02,774.00,774.25,773.25,773.75,340,494,834.00
01/27/2003,10:03,773.75,773.75,773.50,773.75,224,110,334.00
01/27/2003,10:04,774.00,774.75,774.00,774.25,836,521,1357.00
01/27/2003,10:05,774.25,774.75,774.00,774.25,281,324,605.00
01/27/2003,10:06,774.25,774.25,773.50,774.00,224,349,573.00
01/27/2003,10:07,773.75,774.75,773.00,773.25,697,1035,1732.00
01/27/2003,10:08,773.25,773.50,772.00,772.25,923,1793,2716.00
01/27/2003,10:09,772.25,773.00,772.00,772.25,884,625,1509.00
01/27/2003,10:10,772.25,773.50,772.00,773.25,929,350,1279.00
01/27/2003,10:11,773.25,773.75,772.50,773.00,368,571,939.00
01/27/2003,10:12,773.00,773.25,772.75,772.75,50,281,331.00
01/27/2003,10:13,772.75,772.75,771.50,771.50,443,1471,1914.00
01/27/2003,10:14,771.50,771.75,771.00,771.75,1100,1085,2185.00
01/27/2003,10:15,771.75,772.00,771.25,771.50,556,727,1283.00
01/27/2003,10:16,771.25,772.00,771.25,772.00,645,351,996.00
01/27/2003,10:17,772.00,772.75,771.75,772.25,702,669,1371.00
01/27/2003,10:18,772.25,772.50,771.75,771.75,839,539,1378.00
01/27/2003,10:19,771.75,772.00,771.25,771.25,499,1043,1542.00
01/27/2003,10:20,771.00,772.50,771.00,772.00,1738,568,2306.00
01/27/2003,10:21,772.00,773.00,772.00,772.25,967,896,1863.00
01/27/2003,10:22,772.25,773.25,772.00,773.00,1223,305,1528.00
01/27/2003,10:23,773.00,773.50,772.75,773.00,828,580,1408.00
01/27/2003,10:24,772.75,773.00,772.25,772.25,530,1009,1539.00
01/27/2003,10:25,772.50,772.50,771.25,771.25,304,1558,1862.00
01/27/2003,10:26,771.00,771.75,770.75,771.00,730,1421,2151.00
01/27/2003,10:27,771.00,771.00,769.50,769.75,1413,2825,4238.00
01/27/2003,10:28,769.75,770.25,769.75,770.00,928,451,1379.00
01/27/2003,10:29,770.00,770.75,769.50,769.50,903,1711,2614.00
01/27/2003,10:30,769.50,770.00,769.00,769.50,1025,1462,2487.00
01/27/2003,10:31,769.25,770.25,769.25,769.50,982,863,1845.00
01/27/2003,10:32,769.50,770.25,769.50,770.00,981,490,1471.00
01/27/2003,10:33,770.00,770.25,769.50,769.75,291,528,819.00
01/27/2003,10:34,769.50,770.00,769.25,769.50,1025,1423,2448.00
01/27/2003,10:35,769.50,770.00,769.25,769.75,746,593,1339.00
01/27/2003,10:36,770.00,770.00,768.25,768.25,467,2716,3183.00
01/27/2003,10:37,768.25,769.25,768.25,768.75,750,883,1633.00
01/27/2003,10:38,768.75,768.75,768.25,768.25,618,1022,1640.00
01/27/2003,10:39,768.25,768.75,767.75,768.00,883,1412,2295.00
01/27/2003,10:40,767.75,768.00,767.25,767.75,1230,1953,3183.00
01/27/2003,10:41,767.50,767.75,767.00,767.25,1091,2094,3185.00
01/27/2003,10:42,767.00,767.00,765.50,765.50,1445,4413,5858.00
01/27/2003,10:43,765.50,766.25,765.00,765.75,1315,1471,2786.00
01/27/2003,10:44,765.75,766.00,765.50,765.75,556,1002,1558.00
01/27/2003,10:45,765.50,765.75,765.00,765.50,706,519,1225.00
01/27/2003,10:46,765.75,766.25,765.25,766.00,811,624,1435.00
01/27/2003,10:47,766.00,766.25,765.25,765.50,491,1031,1522.00
01/27/2003,10:48,765.50,765.75,764.75,765.00,403,1557,1960.00
01/27/2003,10:49,765.00,765.25,764.00,764.25,1417,2960,4377.00
01/27/2003,10:50,764.25,764.25,763.25,763.25,829,1752,2581.00
01/27/2003,10:51,763.25,764.00,763.00,764.00,1323,1375,2698.00
01/27/2003,10:52,763.75,764.25,763.75,764.25,731,302,1033.00
01/27/2003,10:53,764.25,764.50,764.25,764.50,328,493,821.00
01/27/2003,10:54,764.50,764.50,764.00,764.50,790,291,1081.00
01/27/2003,10:55,764.50,764.75,764.25,764.50,1001,732,1733.00
01/27/2003,10:56,764.75,764.75,763.50,763.75,838,1358,2196.00
01/27/2003,10:57,763.75,764.00,763.25,763.75,652,1257,1909.00
01/27/2003,10:58,763.75,763.75,763.00,763.00,602,949,1551.00
01/27/2003,10:59,763.25,763.50,762.50,763.50,1467,1523,2990.00
01/27/2003,11:00,763.25,763.75,763.00,763.25,573,357,930.00
01/27/2003,11:01,763.25,763.50,762.75,763.00,534,1336,1870.00
01/27/2003,11:02,763.00,763.00,762.00,762.50,1623,2767,4390.00
01/27/2003,11:03,762.50,762.75,761.75,762.50,762,869,1631.00
01/27/2003,11:04,762.50,763.25,762.50,763.00,1557,548,2105.00
01/27/2003,11:05,763.00,763.75,763.00,763.75,812,230,1042.00
01/27/2003,11:06,763.75,764.25,763.25,764.25,824,325,1149.00
01/27/2003,11:07,764.25,764.25,763.50,764.00,1027,1060,2087.00
01/27/2003,11:08,764.25,764.25,763.75,764.00,721,206,927.00
01/27/2003,11:09,764.25,764.25,763.75,764.25,635,657,1292.00
01/27/2003,11:10,764.25,764.50,763.75,764.50,580,478,1058.00
01/27/2003,11:11,764.50,764.50,764.00,764.25,231,600,831.00
01/27/2003,11:12,764.25,764.25,763.25,763.50,143,1172,1315.00
01/27/2003,11:13,763.75,763.75,763.00,763.25,477,673,1150.00
01/27/2003,11:14,763.25,763.25,762.75,763.25,466,526,992.00
01/27/2003,11:15,763.25,763.50,763.00,763.50,383,181,564.00
01/27/2003,11:16,763.50,764.50,763.50,764.50,762,661,1423.00
01/27/2003,11:17,764.50,765.75,764.25,765.75,2832,560,3392.00
01/27/2003,11:18,765.50,766.00,765.50,765.75,889,850,1739.00
01/27/2003,11:19,765.75,766.25,765.50,766.00,574,233,807.00
01/27/2003,11:20,766.00,766.25,765.25,765.25,259,1117,1376.00
01/27/2003,11:21,765.25,766.00,764.75,765.75,1248,386,1634.00
01/27/2003,11:22,766.00,766.75,766.00,766.25,792,357,1149.00
01/27/2003,11:23,766.25,766.50,765.50,765.75,556,701,1257.00
01/27/2003,11:24,765.50,766.50,765.50,766.25,525,377,902.00
01/27/2003,11:25,766.25,766.50,765.50,765.50,58,754,812.00
01/27/2003,11:26,765.50,765.75,765.00,765.50,552,900,1452.00
01/27/2003,11:27,765.50,765.50,765.00,765.50,356,500,856.00
01/27/2003,11:28,765.50,766.00,765.50,765.75,356,255,611.00
01/27/2003,11:29,765.75,766.25,765.25,766.25,342,367,709.00
01/27/2003,11:30,766.25,766.75,765.75,766.25,597,550,1147.00
01/27/2003,11:31,766.50,766.75,765.25,765.75,256,1207,1463.00
01/27/2003,11:32,765.50,765.75,765.25,765.25,414,722,1136.00
01/27/2003,11:33,765.25,765.75,765.25,765.25,354,251,605.00
01/27/2003,11:34,765.50,766.00,765.25,766.00,692,145,837.00
01/27/2003,11:35,766.00,766.75,766.00,766.50,862,209,1071.00
01/27/2003,11:36,767.00,767.00,766.00,766.25,276,940,1216.00
01/27/2003,11:37,766.25,766.50,765.75,766.00,438,515,953.00
01/27/2003,11:38,765.75,766.00,765.25,765.75,511,1004,1515.00
01/27/2003,11:39,765.75,767.25,765.75,767.00,1382,335,1717.00
01/27/2003,11:40,767.25,767.75,766.50,767.75,1651,1059,2710.00
01/27/2003,11:41,767.75,768.25,767.50,768.00,1408,753,2161.00
01/27/2003,11:42,767.75,768.50,767.75,768.50,576,448,1024.00
01/27/2003,11:43,768.50,768.75,768.00,768.00,654,668,1322.00
01/27/2003,11:44,768.00,768.50,768.00,768.50,624,486,1110.00
01/27/2003,11:45,768.50,768.75,767.75,768.00,817,762,1579.00
01/27/2003,11:46,767.75,768.00,767.50,767.75,224,539,763.00
01/27/2003,11:47,767.75,768.00,767.50,768.00,280,489,769.00
01/27/2003,11:48,767.75,768.25,767.75,768.00,316,317,633.00
01/27/2003,11:49,768.00,768.25,768.00,768.25,724,279,1003.00
01/27/2003,11:50,768.25,768.75,767.75,767.75,687,1082,1769.00
01/27/2003,11:51,767.75,768.25,767.25,768.00,988,995,1983.00
01/27/2003,11:52,768.00,768.50,768.00,768.25,865,239,1104.00
01/27/2003,11:53,768.25,769.00,768.25,768.50,1008,517,1525.00
01/27/2003,11:54,768.75,768.75,768.25,768.50,288,270,558.00
01/27/2003,11:55,768.75,770.00,768.50,770.00,2210,716,2926.00
01/27/2003,11:56,770.00,770.25,769.50,769.50,1467,611,2078.00
01/27/2003,11:57,769.50,770.00,769.25,769.25,774,883,1657.00
01/27/2003,11:58,769.25,769.25,768.00,768.25,225,1181,1406.00
01/27/2003,11:59,768.00,768.50,768.00,768.25,339,368,707.00
01/27/2003,12:00,768.25,768.25,767.75,768.00,229,992,1221.00
01/27/2003,12:01,768.00,768.75,768.00,768.25,614,313,927.00
01/27/2003,12:02,768.50,768.50,767.50,767.50,80,794,874.00
01/27/2003,12:03,767.50,767.50,767.00,767.00,243,783,1026.00
01/27/2003,12:04,767.25,767.25,766.25,766.50,667,1639,2306.00
01/27/2003,12:05,766.75,767.00,766.50,767.00,581,317,898.00
01/27/2003,12:06,767.00,767.50,766.50,767.00,302,285,587.00
01/27/2003,12:07,767.00,767.50,766.75,767.25,375,196,571.00
01/27/2003,12:08,767.25,767.50,766.75,767.00,283,524,807.00
01/27/2003,12:09,767.00,767.00,766.50,766.75,245,342,587.00
01/27/2003,12:10,766.75,767.50,766.75,767.25,532,408,940.00
01/27/2003,12:11,767.25,767.50,766.25,766.25,181,977,1158.00
01/27/2003,12:12,766.25,767.00,766.25,766.75,579,440,1019.00
01/27/2003,12:13,766.50,766.75,766.25,766.50,61,299,360.00
01/27/2003,12:14,766.50,766.75,766.50,766.50,174,102,276.00
01/27/2003,12:15,766.50,767.75,766.50,767.75,924,124,1048.00
01/27/2003,12:16,767.75,768.75,767.50,768.50,1800,524,2324.00
01/27/2003,12:17,768.75,769.50,768.50,769.25,999,251,1250.00
01/27/2003,12:18,769.50,769.75,769.00,769.25,838,678,1516.00
01/27/2003,12:19,769.25,769.50,768.75,769.25,274,542,816.00
01/27/2003,12:20,769.25,770.00,769.00,769.75,526,258,784.00
01/27/2003,12:21,770.00,770.00,769.00,769.00,368,836,1204.00
01/27/2003,12:22,769.00,769.25,768.75,768.75,147,278,425.00
01/27/2003,12:23,768.75,769.00,768.50,769.00,322,428,750.00
01/27/2003,12:24,769.00,769.50,768.75,769.50,459,104,563.00
01/27/2003,12:25,769.50,770.00,769.25,769.75,1325,323,1648.00
01/27/2003,12:26,769.75,770.50,769.75,769.75,730,726,1456.00
01/27/2003,12:27,769.75,770.00,769.50,769.75,118,271,389.00
01/27/2003,12:28,770.00,770.00,769.00,769.25,590,820,1410.00
01/27/2003,12:29,769.25,769.25,768.50,768.50,244,888,1132.00
01/27/2003,12:30,768.75,769.00,768.25,768.25,484,490,974.00
01/27/2003,12:31,768.25,768.50,767.50,767.50,247,968,1215.00
01/27/2003,12:32,767.75,768.50,767.50,768.50,661,605,1266.00
01/27/2003,12:33,768.50,768.75,768.25,768.75,499,173,672.00
01/27/2003,12:34,768.75,769.25,768.50,769.25,499,275,774.00
01/27/2003,12:35,769.25,769.25,768.00,768.25,261,745,1006.00
01/27/2003,12:36,768.50,768.50,768.00,768.00,256,249,505.00
01/27/2003,12:37,768.25,768.50,767.75,768.50,351,267,618.00
01/27/2003,12:38,768.50,770.25,768.50,770.00,1479,326,1805.00
01/27/2003,12:39,769.75,769.75,767.75,767.75,572,1703,2275.00
01/27/2003,12:40,767.75,768.25,766.75,766.75,330,1661,1991.00
01/27/2003,12:41,767.00,767.75,766.75,767.50,654,736,1390.00
01/27/2003,12:42,767.50,768.00,767.00,767.50,402,515,917.00
01/27/2003,12:43,767.25,768.00,767.25,767.50,521,297,818.00
01/27/2003,12:44,767.75,768.00,767.50,767.75,144,237,381.00
01/27/2003,12:45,767.75,768.00,766.75,767.25,246,1587,1833.00
01/27/2003,12:46,767.00,767.25,766.50,767.25,627,1427,2054.00
01/27/2003,12:47,767.25,767.50,766.50,766.50,156,1050,1206.00
01/27/2003,12:48,766.50,767.25,766.00,767.00,1143,741,1884.00
01/27/2003,12:49,767.00,767.25,766.00,766.25,626,825,1451.00
01/27/2003,12:50,766.25,766.75,765.75,766.50,767,688,1455.00
01/27/2003,12:51,766.75,767.00,766.25,766.25,705,789,1494.00
01/27/2003,12:52,766.25,767.25,766.00,767.00,637,489,1126.00
01/27/2003,12:53,767.00,768.25,767.00,768.25,1082,389,1471.00
01/27/2003,12:54,768.25,768.25,767.25,767.50,287,714,1001.00
01/27/2003,12:55,767.25,767.50,766.00,766.00,336,1304,1640.00
01/27/2003,12:56,766.00,766.75,765.75,765.75,647,479,1126.00
01/27/2003,12:57,766.00,766.75,765.75,766.50,434,309,743.00
01/27/2003,12:58,766.25,767.25,766.25,767.25,571,133,704.00
01/27/2003,12:59,767.00,767.50,766.75,767.00,290,377,667.00
01/27/2003,13:00,767.00,768.25,766.75,766.75,859,1007,1866.00
01/27/2003,13:01,766.75,767.00,765.75,766.00,773,965,1738.00
01/27/2003,13:02,765.75,766.25,765.25,766.25,797,1197,1994.00
01/27/2003,13:03,766.25,766.50,765.25,765.75,571,806,1377.00
01/27/2003,13:04,765.50,766.00,765.00,766.00,740,1128,1868.00
01/27/2003,13:05,765.75,766.75,765.50,765.75,911,791,1702.00
01/27/2003,13:06,766.00,766.00,765.50,765.50,186,852,1038.00
01/27/2003,13:07,765.50,766.25,765.50,766.25,787,331,1118.00
01/27/2003,13:08,766.25,766.25,765.75,765.75,207,586,793.00
01/27/2003,13:09,765.75,766.25,765.75,765.75,247,332,579.00
01/27/2003,13:10,766.00,766.50,765.25,766.25,1248,1304,2552.00
01/27/2003,13:11,766.50,766.50,765.75,765.75,223,788,1011.00
01/27/2003,13:12,765.75,766.50,765.75,766.25,400,202,602.00
01/27/2003,13:13,766.25,767.50,766.25,767.50,1859,410,2269.00
01/27/2003,13:14,767.50,768.00,767.00,767.00,810,819,1629.00
01/27/2003,13:15,767.00,767.25,766.25,767.00,854,768,1622.00
01/27/2003,13:16,767.00,767.25,766.50,767.00,210,316,526.00
01/27/2003,13:17,767.00,767.00,766.00,766.00,225,729,954.00
01/27/2003,13:18,766.00,766.75,766.00,766.50,441,482,923.00
01/27/2003,13:19,766.25,766.25,764.50,765.00,763,2369,3132.00
01/27/2003,13:20,765.00,765.50,764.75,765.25,641,637,1278.00
01/27/2003,13:21,765.25,765.75,764.75,765.25,551,426,977.00
01/27/2003,13:22,765.25,765.75,765.25,765.50,389,318,707.00
01/27/2003,13:23,765.25,765.75,765.00,765.25,251,433,684.00
01/27/2003,13:24,765.25,765.50,764.50,765.00,628,700,1328.00
01/27/2003,13:25,765.00,765.50,764.75,765.25,263,566,829.00
01/27/2003,13:26,765.25,765.75,765.00,765.75,427,520,947.00
01/27/2003,13:27,765.75,766.00,765.25,765.50,707,814,1521.00
01/27/2003,13:28,765.50,765.75,765.25,765.50,271,293,564.00
01/27/2003,13:29,765.50,766.25,765.50,766.25,470,185,655.00
01/27/2003,13:30,766.25,766.25,765.00,765.25,242,1401,1643.00
01/27/2003,13:31,765.25,765.75,765.00,765.50,866,614,1480.00
01/27/2003,13:32,765.50,766.25,765.50,766.00,537,477,1014.00
01/27/2003,13:33,766.00,766.75,766.00,766.25,1417,587,2004.00
01/27/2003,13:34,766.25,766.75,766.00,766.50,558,347,905.00
01/27/2003,13:35,766.50,766.50,765.25,765.75,713,1167,1880.00
01/27/2003,13:36,765.75,766.00,765.25,765.50,667,726,1393.00
01/27/2003,13:37,765.50,766.00,765.25,765.50,413,698,1111.00
01/27/2003,13:38,765.50,765.50,764.25,764.75,1015,2656,3671.00
01/27/2003,13:39,764.75,765.50,764.50,765.50,1219,888,2107.00
01/27/2003,13:40,765.50,765.50,764.75,765.00,481,352,833.00
01/27/2003,13:41,765.25,765.50,764.75,765.00,677,547,1224.00
01/27/2003,13:42,765.00,765.50,765.00,765.50,864,269,1133.00
01/27/2003,13:43,765.50,766.00,765.25,766.00,1212,1085,2297.00
01/27/2003,13:44,766.00,766.50,765.75,766.00,1115,760,1875.00
01/27/2003,13:45,766.00,766.00,765.00,765.25,358,728,1086.00
01/27/2003,13:46,765.25,765.50,764.50,764.75,789,2020,2809.00
01/27/2003,13:47,764.50,765.00,764.00,764.50,569,1142,1711.00
01/27/2003,13:48,764.25,764.75,763.75,764.75,1643,1400,3043.00
01/27/2003,13:49,764.75,765.00,764.00,764.75,531,1285,1816.00
01/27/2003,13:50,764.50,764.50,763.25,763.75,1098,1628,2726.00
01/27/2003,13:51,763.75,764.25,763.25,763.25,933,956,1889.00
01/27/2003,13:52,763.25,763.50,762.75,763.25,1294,2513,3807.00
01/27/2003,13:53,763.25,763.25,762.75,763.25,566,699,1265.00
01/27/2003,13:54,763.25,763.25,762.75,763.00,295,709,1004.00
01/27/2003,13:55,763.25,763.50,762.75,763.00,718,1754,2472.00
01/27/2003,13:56,763.00,763.25,762.25,762.75,1375,2233,3608.00
01/27/2003,13:57,762.75,763.25,762.75,763.00,756,590,1346.00
01/27/2003,13:58,763.25,763.75,763.00,763.75,1510,277,1787.00
01/27/2003,13:59,763.75,764.00,763.50,763.75,269,800,1069.00
01/27/2003,14:00,763.75,764.00,763.25,763.75,1114,658,1772.00
01/27/2003,14:01,763.75,764.25,763.50,763.75,827,766,1593.00
01/27/2003,14:02,763.50,764.00,763.50,763.50,171,274,445.00
01/27/2003,14:03,763.50,763.50,762.75,763.00,797,1849,2646.00
01/27/2003,14:04,763.00,763.50,762.50,763.50,564,493,1057.00
01/27/2003,14:05,763.50,764.00,763.25,763.75,564,859,1423.00
01/27/2003,14:06,763.75,764.50,763.75,764.50,1593,973,2566.00
01/27/2003,14:07,764.50,765.50,764.25,765.50,2652,361,3013.00
01/27/2003,14:08,765.50,766.00,765.25,765.75,2090,953,3043.00
01/27/2003,14:09,765.50,766.50,765.50,766.00,1395,771,2166.00
01/27/2003,14:10,766.00,766.25,765.50,765.75,338,1186,1524.00
01/27/2003,14:11,765.75,766.50,765.50,766.25,1808,885,2693.00
01/27/2003,14:12,766.50,766.75,765.50,765.75,1015,1323,2338.00
01/27/2003,14:13,765.75,766.00,765.25,765.50,1063,1474,2537.00
01/27/2003,14:14,765.50,766.00,765.25,766.00,1048,387,1435.00
01/27/2003,14:15,765.75,766.00,764.75,765.00,1193,2029,3222.00
01/27/2003,14:16,765.00,765.00,764.50,765.00,885,769,1654.00
01/27/2003,14:17,765.00,765.25,764.75,765.25,406,278,684.00
01/27/2003,14:18,765.25,765.25,764.75,765.00,346,585,931.00
01/27/2003,14:19,765.00,765.25,764.50,764.75,558,471,1029.00
01/27/2003,14:20,765.00,765.50,764.50,764.75,386,627,1013.00
01/27/2003,14:21,764.75,765.00,764.00,764.50,828,1283,2111.00
01/27/2003,14:22,764.75,765.25,764.75,765.25,1038,199,1237.00
01/27/2003,14:23,765.25,766.25,765.00,766.25,2173,404,2577.00
01/27/2003,14:24,766.25,767.00,766.00,766.75,2409,1818,4227.00
01/27/2003,14:25,767.00,767.50,766.50,766.75,1704,1348,3052.00
01/27/2003,14:26,766.75,767.00,766.50,766.75,712,786,1498.00
01/27/2003,14:27,766.50,766.75,766.25,766.50,494,520,1014.00
01/27/2003,14:28,766.50,767.50,766.25,767.25,991,172,1163.00
01/27/2003,14:29,767.25,767.75,766.75,767.75,676,563,1239.00
01/27/2003,14:30,767.75,768.75,767.50,768.25,2699,880,3579.00
01/27/2003,14:31,768.25,768.50,767.75,768.25,631,908,1539.00
01/27/2003,14:32,768.25,769.00,768.00,768.75,1420,677,2097.00
01/27/2003,14:33,768.75,769.25,768.50,768.75,1103,897,2000.00
01/27/2003,14:34,768.75,769.00,767.75,768.00,320,1544,1864.00
01/27/2003,14:35,768.00,768.50,767.75,768.00,434,513,947.00
01/27/2003,14:36,768.00,768.25,767.75,768.00,665,559,1224.00
01/27/2003,14:37,768.00,769.00,768.00,768.50,951,389,1340.00
01/27/2003,14:38,768.50,769.25,768.25,769.25,1428,854,2282.00
01/27/2003,14:39,769.25,770.00,768.75,770.00,2162,1036,3198.00
01/27/2003,14:40,770.00,770.25,769.25,770.00,2250,1730,3980.00
01/27/2003,14:41,770.00,770.25,769.25,769.50,1142,1250,2392.00
01/27/2003,14:42,769.50,770.25,769.25,769.25,1172,1025,2197.00
01/27/2003,14:43,769.50,769.75,768.75,769.50,1267,1941,3208.00
01/27/2003,14:44,769.50,769.50,768.50,768.50,821,1562,2383.00
01/27/2003,14:45,768.50,769.00,768.00,768.25,791,1576,2367.00
01/27/2003,14:46,768.00,768.50,767.25,767.25,2002,2936,4938.00
01/27/2003,14:47,767.25,767.50,766.75,767.00,1707,1706,3413.00
01/27/2003,14:48,766.75,767.25,766.25,766.75,869,1453,2322.00
01/27/2003,14:49,766.50,767.00,766.25,766.75,1769,1244,3013.00
01/27/2003,14:50,766.75,767.25,766.25,766.50,1721,1239,2960.00
01/27/2003,14:51,766.50,767.25,766.50,766.75,856,695,1551.00
01/27/2003,14:52,766.75,767.25,766.75,767.00,488,284,772.00
01/27/2003,14:53,767.00,767.25,766.50,766.75,503,463,966.00
01/27/2003,14:54,766.75,767.00,766.00,766.25,888,1449,2337.00
01/27/2003,14:55,766.25,766.75,765.50,765.50,986,1298,2284.00
01/27/2003,14:56,765.50,765.75,765.00,765.00,994,1547,2541.00
01/27/2003,14:57,765.00,765.75,764.75,765.50,2030,1052,3082.00
01/27/2003,14:58,765.75,765.75,765.50,765.50,993,1328,2321.00
01/27/2003,14:59,765.50,765.75,765.00,765.00,452,1984,2436.00
01/27/2003,15:00,765.00,765.50,764.50,765.25,1964,1265,3229.00
01/27/2003,15:01,765.25,766.00,765.25,765.50,1496,1812,3308.00
01/27/2003,15:02,765.75,766.00,765.25,765.50,692,1486,2178.00
01/27/2003,15:03,765.50,766.00,765.25,765.75,885,742,1627.00
01/27/2003,15:04,765.75,766.00,765.50,765.75,219,638,857.00
01/27/2003,15:05,765.75,765.75,765.50,765.75,209,8,217.00
01/27/2003,15:06,765.50,765.50,765.25,765.25,192,389,581.00
01/27/2003,15:07,765.50,766.25,765.25,766.00,1372,450,1822.00
01/27/2003,15:08,766.25,767.00,766.00,766.50,1610,610,2220.00
01/27/2003,15:09,766.50,767.00,766.50,766.75,539,501,1040.00
01/27/2003,15:10,767.00,767.50,766.75,767.25,907,551,1458.00
01/27/2003,15:11,767.25,767.50,767.00,767.25,448,411,859.00
01/27/2003,15:12,767.25,767.50,767.25,767.25,112,139,251.00
01/27/2003,15:13,767.50,767.50,766.00,766.25,242,1526,1768.00
01/27/2003,15:14,766.50,766.50,765.75,766.25,627,399,1026.00
01/27/2003,15:15,766.25,767.50,765.75,767.00,2058,1335,3393.00
01/27/2003,15:16,767.50,767.50,767.25,767.25,21,4,25.00
01/27/2003,15:46,767.75,768.25,767.75,767.75,178,109,287.00
01/27/2003,15:47,768.00,768.25,767.25,767.50,38,208,246.00
01/27/2003,15:48,767.50,767.50,767.50,767.50,0,230,230.00
01/27/2003,15:49,767.50,767.50,767.25,767.50,118,17,135.00
01/27/2003,15:50,767.50,767.50,767.50,767.50,13,0,13.00
01/27/2003,15:51,767.50,767.50,767.25,767.25,63,104,167.00
01/27/2003,15:52,767.25,767.25,767.25,767.25,0,3,3.00
01/27/2003,15:53,767.25,767.50,767.00,767.00,5,105,110.00
01/27/2003,15:54,767.00,767.00,766.75,766.75,8,132,140.00
01/27/2003,15:55,767.00,767.25,767.00,767.00,30,125,155.00
01/27/2003,15:56,767.00,767.25,766.75,767.00,58,138,196.00
01/27/2003,15:57,767.00,767.25,767.00,767.00,109,1,110.00
01/27/2003,15:58,767.25,767.25,767.25,767.25,82,0,82.00
01/27/2003,15:59,767.25,767.25,767.00,767.00,2,1,3.00
01/27/2003,16:00,767.25,767.50,767.00,767.25,7,27,34.00
01/27/2003,17:01,766.25,766.25,766.25,766.25,0,9,9.00
01/27/2003,17:02,766.25,766.25,766.25,766.25,0,2,2.00
01/27/2003,17:05,766.50,766.75,766.50,766.75,4,0,4.00
01/27/2003,17:06,766.50,766.50,766.50,766.50,0,6,6.00
01/27/2003,17:07,766.75,766.75,766.75,766.75,3,0,3.00
01/27/2003,17:08,766.75,766.75,766.50,766.50,8,5,13.00
01/27/2003,17:09,766.75,766.75,766.75,766.75,1,0,1.00
01/27/2003,17:10,766.75,766.75,766.75,766.75,1,0,1.00
01/27/2003,17:11,766.50,766.50,766.50,766.50,0,1,1.00
01/27/2003,17:15,766.75,766.75,766.75,766.75,10,0,10.00
01/27/2003,17:16,766.75,767.00,766.75,767.00,15,0,15.00
01/27/2003,17:17,766.75,766.75,766.75,766.75,0,4,4.00
01/27/2003,17:18,766.75,766.75,766.75,766.75,0,1,1.00
01/27/2003,17:19,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:20,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:21,766.75,766.75,766.75,766.75,0,3,3.00
01/27/2003,17:22,766.75,766.75,766.75,766.75,0,3,3.00
01/27/2003,17:23,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:24,766.75,766.75,766.75,766.75,0,4,4.00
01/27/2003,17:25,766.75,766.75,766.75,766.75,0,1,1.00
01/27/2003,17:26,766.75,766.75,766.75,766.75,0,3,3.00
01/27/2003,17:27,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:28,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:29,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:30,766.75,766.75,766.75,766.75,0,2,2.00
01/27/2003,17:31,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,17:32,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,17:33,767.00,767.00,767.00,767.00,2,0,2.00
01/27/2003,17:36,766.75,766.75,766.50,766.50,0,7,7.00
01/27/2003,17:37,766.75,766.75,766.75,766.75,3,0,3.00
01/27/2003,17:38,766.75,766.75,766.75,766.75,7,0,7.00
01/27/2003,17:39,766.50,766.75,766.50,766.75,2,2,4.00
01/27/2003,17:40,766.75,766.75,766.75,766.75,1,0,1.00
01/27/2003,17:41,766.75,767.00,766.75,767.00,2,0,2.00
01/27/2003,17:42,767.00,767.00,767.00,767.00,11,0,11.00
01/27/2003,17:43,767.00,767.25,767.00,767.25,15,0,15.00
01/27/2003,17:44,767.25,767.25,767.00,767.00,1,3,4.00
01/27/2003,17:45,767.25,767.25,767.25,767.25,12,0,12.00
01/27/2003,17:46,767.25,767.50,767.25,767.50,2,0,2.00
01/27/2003,17:47,767.50,767.75,767.50,767.50,18,4,22.00
01/27/2003,17:48,767.50,767.75,767.50,767.50,2,7,9.00
01/27/2003,17:49,767.50,767.75,767.50,767.75,1,1,2.00
01/27/2003,17:50,767.75,767.75,767.75,767.75,9,0,9.00
01/27/2003,17:51,767.75,767.75,767.75,767.75,3,0,3.00
01/27/2003,17:52,768.00,768.00,767.75,767.75,14,11,25.00
01/27/2003,17:53,767.75,767.75,767.25,767.25,0,13,13.00
01/27/2003,17:54,767.25,767.25,767.25,767.25,0,10,10.00
01/27/2003,17:55,767.25,767.25,767.25,767.25,0,15,15.00
01/27/2003,17:56,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,17:57,767.25,767.25,767.25,767.25,0,5,5.00
01/27/2003,18:01,767.25,767.25,767.25,767.25,0,14,14.00
01/27/2003,18:02,767.50,767.50,767.25,767.25,57,1,58.00
01/27/2003,18:03,767.25,767.25,767.25,767.25,0,1,1.00
01/27/2003,18:04,767.00,767.00,767.00,767.00,0,9,9.00
01/27/2003,18:06,767.00,767.00,766.75,766.75,0,11,11.00
01/27/2003,18:07,766.75,766.75,766.75,766.75,0,1,1.00
01/27/2003,18:08,766.50,766.50,766.25,766.50,10,33,43.00
01/27/2003,18:10,766.50,766.50,766.50,766.50,35,0,35.00
01/27/2003,18:11,766.50,766.50,766.50,766.50,1,0,1.00
01/27/2003,18:15,766.50,766.50,766.50,766.50,20,0,20.00
01/27/2003,18:16,766.25,766.25,766.25,766.25,0,10,10.00
01/27/2003,18:17,766.25,766.25,766.25,766.25,0,4,4.00
01/27/2003,18:19,766.50,766.50,766.50,766.50,3,0,3.00
01/27/2003,18:22,766.50,766.75,766.50,766.50,26,1,27.00
01/27/2003,18:23,766.50,766.50,766.50,766.50,0,4,4.00
01/27/2003,18:24,766.50,766.50,766.50,766.50,0,1,1.00
01/27/2003,18:25,766.75,766.75,766.75,766.75,2,0,2.00
01/27/2003,18:26,766.75,766.75,766.75,766.75,11,0,11.00
01/27/2003,18:29,767.00,767.00,767.00,767.00,3,0,3.00
01/27/2003,18:33,767.25,767.25,767.25,767.25,10,0,10.00
01/27/2003,18:35,767.25,767.25,767.25,767.25,2,0,2.00
01/27/2003,18:39,767.25,767.25,767.25,767.25,4,0,4.00
01/27/2003,18:40,767.25,767.25,767.25,767.25,3,0,3.00
01/27/2003,18:41,767.25,767.25,767.25,767.25,15,0,15.00
01/27/2003,18:42,767.50,767.50,767.50,767.50,6,0,6.00
01/27/2003,18:44,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,18:45,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,18:53,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,18:55,767.75,767.75,767.75,767.75,3,0,3.00
01/27/2003,18:57,767.75,767.75,767.75,767.75,1,0,1.00
01/27/2003,18:59,767.50,767.75,767.50,767.75,8,1,9.00
01/27/2003,19:01,767.50,767.75,767.50,767.50,2,3,5.00
01/27/2003,19:04,767.50,767.50,767.50,767.50,0,1,1.00
01/27/2003,19:05,767.50,767.50,767.25,767.25,0,6,6.00
01/27/2003,19:08,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,19:09,767.25,767.25,767.25,767.25,0,1,1.00
01/27/2003,19:10,767.25,767.25,767.25,767.25,0,33,33.00
01/27/2003,19:12,767.00,767.00,766.75,766.75,0,50,50.00
01/27/2003,19:14,767.00,767.00,767.00,767.00,3,0,3.00
01/27/2003,19:15,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,19:18,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,19:19,767.00,767.00,767.00,767.00,3,0,3.00
01/27/2003,19:22,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,19:24,767.00,767.00,767.00,767.00,1,0,1.00
01/27/2003,19:25,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,19:27,767.25,767.25,767.25,767.25,17,0,17.00
01/27/2003,19:28,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,19:30,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,19:31,767.25,767.25,767.25,767.25,6,0,6.00
01/27/2003,19:33,767.25,767.25,767.00,767.00,3,1,4.00
01/27/2003,19:37,767.00,767.00,767.00,767.00,0,1,1.00
01/27/2003,19:39,767.25,767.25,767.25,767.25,5,0,5.00
01/27/2003,19:42,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,19:43,767.00,767.00,767.00,767.00,0,1,1.00
01/27/2003,19:44,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,19:54,767.00,767.25,767.00,767.25,1,1,2.00
01/27/2003,19:55,767.00,767.00,767.00,767.00,0,1,1.00
01/27/2003,19:59,767.25,767.25,767.25,767.25,9,0,9.00
01/27/2003,20:04,767.25,767.25,767.25,767.25,1,0,1.00
01/27/2003,20:05,767.25,767.50,767.25,767.50,14,0,14.00
01/27/2003,20:06,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,20:08,767.50,767.50,767.25,767.25,12,2,14.00
01/27/2003,20:10,767.25,767.25,767.25,767.25,0,2,2.00
01/27/2003,20:11,767.25,767.25,767.00,767.00,0,3,3.00
01/27/2003,20:14,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,20:16,767.50,767.50,767.50,767.50,1,0,1.00
01/27/2003,20:17,767.50,767.75,767.50,767.75,39,0,39.00
01/27/2003,20:20,767.75,767.75,767.75,767.75,5,0,5.00
01/27/2003,20:21,767.75,767.75,767.75,767.75,2,0,2.00
01/27/2003,20:24,768.00,768.00,768.00,768.00,3,0,3.00
01/27/2003,20:25,768.00,768.00,768.00,768.00,1,0,1.00
01/27/2003,20:28,768.00,768.50,768.00,768.50,67,2,69.00
01/27/2003,20:29,768.50,768.50,768.50,768.50,20,0,20.00
01/27/2003,20:30,768.50,768.50,768.25,768.25,3,1,4.00
01/27/2003,20:31,768.50,768.75,768.50,768.75,21,0,21.00
01/27/2003,20:32,768.50,768.50,768.50,768.50,0,16,16.00
01/27/2003,20:33,768.50,768.50,768.50,768.50,0,2,2.00
01/27/2003,20:34,768.75,768.75,768.75,768.75,2,0,2.00
01/27/2003,20:35,769.00,769.25,769.00,769.25,54,0,54.00
01/27/2003,20:36,769.25,769.75,769.25,769.75,50,0,50.00
01/27/2003,20:38,769.50,769.75,769.50,769.50,11,27,38.00
01/27/2003,20:39,769.75,769.75,769.50,769.50,3,28,31.00
01/27/2003,20:40,769.50,769.50,769.50,769.50,0,35,35.00
01/27/2003,20:41,769.50,769.75,769.50,769.50,1,61,62.00
01/27/2003,20:42,769.50,769.50,769.25,769.25,0,8,8.00
01/27/2003,20:43,769.25,769.25,769.25,769.25,0,26,26.00
01/27/2003,20:46,769.25,769.25,769.25,769.25,0,5,5.00
01/27/2003,20:47,769.25,769.25,769.25,769.25,0,6,6.00
01/27/2003,20:48,769.25,769.25,769.25,769.25,0,3,3.00
01/27/2003,20:49,769.25,769.50,769.25,769.50,10,1,11.00
01/27/2003,20:50,769.50,769.50,769.25,769.25,1,2,3.00
01/27/2003,20:51,769.25,769.50,769.25,769.50,1,4,5.00
01/27/2003,20:53,769.50,769.50,769.25,769.25,5,2,7.00
01/27/2003,20:54,769.25,769.25,769.25,769.25,0,2,2.00
01/27/2003,20:55,769.50,769.50,769.50,769.50,5,0,5.00
01/27/2003,20:56,769.50,769.50,769.50,769.50,8,0,8.00
01/27/2003,20:59,769.75,769.75,769.75,769.75,11,0,11.00
01/27/2003,21:00,769.75,769.75,769.75,769.75,10,0,10.00
01/27/2003,21:01,769.75,770.00,769.75,770.00,6,0,6.00
01/27/2003,21:02,770.00,770.00,769.75,769.75,2,1,3.00
01/27/2003,21:03,769.75,769.75,769.75,769.75,0,3,3.00
01/27/2003,21:04,769.50,769.75,769.50,769.75,4,1,5.00
01/27/2003,21:05,769.75,769.75,769.75,769.75,1,0,1.00
01/27/2003,21:06,769.75,770.00,769.75,769.75,2,25,27.00
01/27/2003,21:07,769.75,770.00,769.75,770.00,158,1,159.00
01/27/2003,21:08,770.00,770.00,770.00,770.00,1,0,1.00
01/27/2003,21:09,769.75,770.00,769.75,770.00,44,3,47.00
01/27/2003,21:10,770.00,770.25,770.00,770.25,4,0,4.00
01/27/2003,21:11,770.25,770.25,770.00,770.00,11,1,12.00
01/27/2003,21:12,770.25,770.25,770.25,770.25,29,0,29.00
01/27/2003,21:13,770.25,770.25,770.25,770.25,2,0,2.00
01/27/2003,21:14,770.50,770.50,770.50,770.50,20,0,20.00
01/27/2003,21:15,770.50,770.50,770.50,770.50,4,0,4.00
01/27/2003,21:18,770.50,770.50,770.50,770.50,1,0,1.00
01/27/2003,21:19,770.25,770.50,770.25,770.50,1,1,2.00
01/27/2003,21:20,770.50,770.50,770.50,770.50,10,0,10.00
01/27/2003,21:21,770.25,770.25,770.00,770.00,0,35,35.00
01/27/2003,21:22,770.00,770.00,769.75,769.75,0,7,7.00
01/27/2003,21:23,769.75,769.75,769.50,769.50,0,15,15.00
01/27/2003,21:24,769.50,769.50,769.50,769.50,0,8,8.00
01/27/2003,21:27,769.50,769.50,769.50,769.50,0,1,1.00
01/27/2003,21:28,769.50,769.50,769.25,769.25,0,6,6.00
01/27/2003,21:30,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,21:31,769.50,769.50,769.50,769.50,4,0,4.00
01/27/2003,21:32,769.50,769.50,769.25,769.25,3,13,16.00
01/27/2003,21:33,769.50,769.50,769.50,769.50,4,0,4.00
01/27/2003,21:35,769.75,769.75,769.50,769.50,2,1,3.00
01/27/2003,21:38,769.50,769.50,769.50,769.50,0,1,1.00
01/27/2003,21:39,769.50,769.50,769.50,769.50,0,18,18.00
01/27/2003,21:40,769.25,769.25,769.25,769.25,0,5,5.00
01/27/2003,21:41,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,21:42,769.25,769.50,769.25,769.50,5,1,6.00
01/27/2003,21:43,769.25,769.25,769.25,769.25,0,15,15.00
01/27/2003,21:47,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,21:50,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,21:51,769.50,769.75,769.50,769.75,4,0,4.00
01/27/2003,21:53,769.75,769.75,769.75,769.75,2,0,2.00
01/27/2003,21:55,769.25,769.25,769.25,769.25,0,128,128.00
01/27/2003,21:56,769.25,769.25,769.25,769.25,0,5,5.00
01/27/2003,21:57,769.25,769.25,769.25,769.25,0,1,1.00
01/27/2003,21:59,769.25,769.25,768.75,768.75,0,21,21.00
01/27/2003,22:00,768.75,769.00,768.50,769.00,11,16,27.00
01/27/2003,23:01,769.50,769.50,769.50,769.50,28,0,28.00
01/27/2003,23:03,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,23:04,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,23:05,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,23:06,769.50,769.50,769.50,769.50,5,0,5.00
01/27/2003,23:08,769.25,769.25,769.00,769.00,0,3,3.00
01/27/2003,23:12,769.25,769.25,769.25,769.25,10,0,10.00
01/27/2003,23:15,769.00,769.00,769.00,769.00,0,8,8.00
01/27/2003,23:19,769.00,769.00,769.00,769.00,0,1,1.00
01/27/2003,23:20,769.25,769.25,769.25,769.25,1,0,1.00
01/27/2003,23:22,769.25,769.25,769.25,769.25,5,0,5.00
01/27/2003,23:30,769.00,769.00,769.00,769.00,0,2,2.00
01/27/2003,23:34,769.25,769.25,769.25,769.25,1,0,1.00
01/27/2003,23:37,769.25,769.25,769.25,769.25,1,0,1.00
01/27/2003,23:39,769.25,769.25,769.00,769.00,11,1,12.00
01/27/2003,23:40,769.50,769.50,769.50,769.50,1,0,1.00
01/27/2003,23:51,769.00,769.00,769.00,769.00,0,5,5.00
01/27/2003,23:53,768.75,769.00,768.75,769.00,5,1,6.00
01/27/2003,23:54,769.25,769.25,769.25,769.25,1,0,1.00
01/28/2003,00:03,769.25,769.25,769.25,769.25,2,0,2.00
01/28/2003,00:04,769.25,769.25,769.00,769.25,6,2,8.00
01/28/2003,00:07,769.25,769.25,769.25,769.25,2,0,2.00
01/28/2003,00:08,769.00,769.00,769.00,769.00,0,2,2.00
01/28/2003,00:12,769.25,769.25,769.25,769.25,1,0,1.00
01/28/2003,00:14,769.25,769.25,769.25,769.25,1,0,1.00
01/28/2003,00:16,769.50,769.50,769.50,769.50,1,0,1.00
01/28/2003,00:22,769.50,769.50,769.50,769.50,4,0,4.00
01/28/2003,00:24,769.50,769.50,769.00,769.00,1,25,26.00
01/28/2003,00:28,769.00,769.00,769.00,769.00,0,5,5.00
01/28/2003,00:29,769.00,769.00,769.00,769.00,0,2,2.00
01/28/2003,00:31,769.25,769.25,769.00,769.00,1,1,2.00
01/28/2003,00:32,769.00,769.00,769.00,769.00,0,1,1.00
01/28/2003,00:38,769.00,769.00,769.00,769.00,0,1,1.00
01/28/2003,00:39,769.25,769.25,769.25,769.25,6,0,6.00
01/28/2003,00:43,768.75,768.75,768.75,768.75,0,5,5.00
01/28/2003,00:45,768.75,769.00,768.75,768.75,1,3,4.00
01/28/2003,00:48,769.25,769.25,769.25,769.25,1,0,1.00
01/28/2003,00:50,769.25,769.25,769.25,769.25,5,0,5.00
01/28/2003,00:52,769.00,769.00,769.00,769.00,0,1,1.00
01/28/2003,00:54,768.75,768.75,768.75,768.75,0,4,4.00
01/28/2003,00:55,768.75,768.75,768.75,768.75,0,4,4.00
01/28/2003,00:56,768.75,769.00,768.75,769.00,2,3,5.00
01/28/2003,00:57,769.25,769.25,769.25,769.25,1,0,1.00
01/28/2003,00:58,769.00,769.00,768.50,768.50,0,3,3.00
01/28/2003,00:59,769.00,769.00,769.00,769.00,2,0,2.00
01/28/2003,01:02,768.75,768.75,768.75,768.75,0,5,5.00
01/28/2003,01:03,768.75,768.75,768.75,768.75,0,2,2.00
01/28/2003,01:04,769.00,769.00,769.00,769.00,3,0,3.00
01/28/2003,01:05,769.00,769.00,769.00,769.00,1,0,1.00
01/28/2003,01:06,768.50,768.50,768.50,768.50,0,1,1.00
01/28/2003,01:08,768.75,768.75,768.75,768.75,1,0,1.00
01/28/2003,01:09,769.25,769.25,769.25,769.25,3,0,3.00
01/28/2003,01:13,769.50,769.50,769.50,769.50,2,0,2.00
01/28/2003,01:14,769.50,769.50,769.50,769.50,6,0,6.00
01/28/2003,01:15,769.50,769.75,769.50,769.75,5,0,5.00
01/28/2003,01:16,769.75,769.75,769.75,769.75,8,0,8.00
01/28/2003,01:17,769.75,770.00,769.75,770.00,14,0,14.00
01/28/2003,01:19,769.50,769.50,769.50,769.50,0,1,1.00
01/28/2003,01:20,770.00,770.50,770.00,770.50,42,0,42.00
01/28/2003,01:21,770.75,771.00,770.75,770.75,37,7,44.00
01/28/2003,01:22,770.75,770.75,770.75,770.75,0,1,1.00
01/28/2003,01:23,771.00,774.00,771.00,771.75,300,11,311.00
01/28/2003,01:24,772.25,772.25,772.25,772.25,3,0,3.00
01/28/2003,01:25,772.50,772.75,772.50,772.75,11,0,11.00
01/28/2003,01:26,772.75,772.75,772.50,772.50,3,2,5.00
01/28/2003,01:27,772.50,772.50,772.50,772.50,0,1,1.00
01/28/2003,01:28,772.50,772.50,772.50,772.50,0,4,4.00
01/28/2003,01:29,772.50,773.00,772.50,773.00,6,8,14.00
01/28/2003,01:30,773.25,773.25,772.50,772.50,1,9,10.00
01/28/2003,01:31,772.50,773.25,772.50,773.25,24,1,25.00
01/28/2003,01:32,773.00,773.00,772.75,772.75,0,3,3.00
01/28/2003,01:33,773.00,773.00,773.00,773.00,4,0,4.00
01/28/2003,01:34,773.00,773.00,772.50,773.00,3,2,5.00
01/28/2003,01:35,772.50,772.50,772.25,772.25,0,11,11.00
01/28/2003,01:36,772.25,772.25,772.00,772.25,3,5,8.00
01/28/2003,01:37,772.50,772.75,772.50,772.75,6,0,6.00
01/28/2003,01:38,772.50,772.50,772.25,772.25,0,4,4.00
01/28/2003,01:39,772.25,772.25,771.75,772.00,5,9,14.00
01/28/2003,01:40,772.00,772.00,771.75,771.75,3,12,15.00
01/28/2003,01:41,771.50,771.75,771.50,771.50,1,4,5.00
01/28/2003,01:42,772.25,772.50,772.25,772.25,5,2,7.00
01/28/2003,01:43,772.00,772.00,772.00,772.00,0,1,1.00
01/28/2003,01:46,772.25,772.50,772.25,772.50,25,0,25.00
01/28/2003,01:47,772.75,772.75,772.75,772.75,2,0,2.00
01/28/2003,01:48,772.50,772.75,772.50,772.75,2,4,6.00
01/28/2003,01:49,772.75,773.00,772.50,772.50,28,2,30.00
01/28/2003,01:50,772.50,772.50,772.50,772.50,0,5,5.00
01/28/2003,01:51,772.50,772.50,772.50,772.50,0,9,9.00
01/28/2003,01:52,772.50,772.50,772.50,772.50,0,3,3.00
01/28/2003,01:54,772.50,772.50,772.00,772.00,0,16,16.00
01/28/2003,01:55,772.25,772.25,772.25,772.25,7,0,7.00
01/28/2003,01:56,772.00,772.50,772.00,772.50,10,1,11.00
01/28/2003,01:57,772.75,772.75,772.75,772.75,2,0,2.00
01/28/2003,01:58,772.75,772.75,772.50,772.50,22,19,41.00
01/28/2003,01:59,772.75,772.75,772.75,772.75,6,0,6.00
01/28/2003,02:00,772.75,772.75,772.75,772.75,6,0,6.00
01/28/2003,02:01,772.75,772.75,772.75,772.75,6,0,6.00
01/28/2003,02:02,772.50,772.50,772.50,772.50,0,37,37.00
01/28/2003,02:03,772.50,772.50,772.25,772.50,9,35,44.00
01/28/2003,02:04,772.50,772.75,772.50,772.75,2,0,2.00
01/28/2003,02:05,772.50,772.50,771.50,771.50,1,11,12.00
01/28/2003,02:06,771.75,773.00,771.75,773.00,39,1,40.00
01/28/2003,02:07,772.75,773.00,772.75,772.75,20,4,24.00
01/28/2003,02:08,772.50,773.00,772.50,773.00,83,35,118.00
01/28/2003,02:09,773.00,773.00,772.50,772.50,35,10,45.00
01/28/2003,02:10,772.50,772.50,772.50,772.50,0,3,3.00
01/28/2003,02:11,772.50,773.00,772.50,773.00,9,1,10.00
01/28/2003,02:12,773.00,773.25,772.75,773.25,47,8,55.00
01/28/2003,02:13,773.25,773.50,773.25,773.50,24,9,33.00
01/28/2003,02:14,773.25,774.00,773.25,774.00,41,2,43.00
01/28/2003,02:15,774.00,774.00,773.75,774.00,13,22,35.00
01/28/2003,02:16,773.75,773.75,773.50,773.50,15,33,48.00
01/28/2003,02:17,773.75,773.75,773.50,773.75,9,1,10.00
01/28/2003,02:18,774.00,774.00,773.75,773.75,34,11,45.00
01/28/2003,02:19,773.75,774.25,773.75,773.75,34,38,72.00
01/28/2003,02:20,773.75,773.75,773.25,773.25,2,26,28.00
01/28/2003,02:21,773.25,773.25,773.00,773.00,2,32,34.00
01/28/2003,02:22,773.00,773.50,773.00,773.25,52,10,62.00
01/28/2003,02:23,773.50,773.75,773.50,773.50,16,4,20.00
01/28/2003,02:24,773.50,773.75,773.50,773.75,24,2,26.00
01/28/2003,02:25,774.00,774.00,773.75,773.75,28,10,38.00
01/28/2003,02:26,774.00,774.00,774.00,774.00,10,0,10.00
01/28/2003,02:27,773.75,774.00,773.50,773.50,5,8,13.00
01/28/2003,02:28,773.75,773.75,773.25,773.50,13,15,28.00
01/28/2003,02:29,773.50,773.50,773.25,773.25,2,9,11.00
01/28/2003,02:30,773.00,773.00,772.50,773.00,27,34,61.00
01/28/2003,02:31,773.00,773.00,773.00,773.00,94,0,94.00
01/28/2003,02:32,773.25,773.50,773.00,773.25,76,27,103.00
01/28/2003,02:33,773.25,773.25,772.75,773.00,59,27,86.00
01/28/2003,02:34,772.75,773.25,772.75,772.75,3,25,28.00
01/28/2003,02:35,772.50,772.50,772.25,772.25,0,22,22.00
01/28/2003,02:36,772.25,772.25,772.25,772.25,0,1,1.00
01/28/2003,02:37,772.25,772.25,772.00,772.00,0,37,37.00
01/28/2003,02:38,771.75,772.00,771.50,771.50,2,24,26.00
01/28/2003,02:39,771.25,771.75,771.25,771.50,20,6,26.00
01/28/2003,02:40,771.50,772.00,771.50,771.75,19,14,33.00
01/28/2003,02:41,771.75,771.75,771.50,771.50,3,9,12.00
01/28/2003,02:42,771.50,771.50,771.00,771.25,17,11,28.00
01/28/2003,02:43,771.00,771.25,770.75,770.75,3,50,53.00
01/28/2003,02:44,770.75,770.75,770.00,770.25,25,58,83.00
01/28/2003,02:45,770.50,770.50,770.25,770.25,16,1,17.00
01/28/2003,02:46,770.50,771.00,770.50,771.00,19,0,19.00
01/28/2003,02:47,771.25,771.25,770.75,771.00,36,12,48.00
01/28/2003,02:48,771.25,772.25,771.25,772.25,89,0,89.00
01/28/2003,02:49,772.25,772.75,772.25,772.75,20,0,20.00
01/28/2003,02:50,772.50,772.75,772.50,772.50,10,60,70.00
01/28/2003,02:51,772.50,772.50,772.50,772.50,0,4,4.00
01/28/2003,02:52,772.50,773.00,772.50,772.50,3,26,29.00
01/28/2003,02:53,772.50,772.50,772.50,772.50,0,19,19.00
01/28/2003,02:54,772.50,772.50,772.50,772.50,0,36,36.00
01/28/2003,02:55,772.50,772.50,772.25,772.50,4,3,7.00
01/28/2003,02:56,772.50,772.50,772.50,772.50,3,0,3.00
01/28/2003,02:57,772.50,772.50,772.50,772.50,1,0,1.00
01/28/2003,02:58,773.00,773.00,772.75,772.75,1,3,4.00
01/28/2003,02:59,772.50,772.50,772.50,772.50,0,15,15.00
01/28/2003,03:00,772.75,773.25,772.75,773.25,36,0,36.00
01/28/2003,03:01,773.25,773.50,772.75,772.75,11,16,27.00
01/28/2003,03:02,772.50,772.50,772.00,772.00,2,58,60.00
01/28/2003,03:03,772.00,772.00,771.50,771.50,0,31,31.00
01/28/2003,03:04,771.75,771.75,771.50,771.75,14,2,16.00
01/28/2003,03:05,771.75,771.75,771.75,771.75,9,0,9.00
01/28/2003,03:06,772.00,772.25,772.00,772.25,12,0,12.00
01/28/2003,03:07,772.25,772.75,772.00,772.75,28,5,33.00
01/28/2003,03:08,772.75,773.00,772.75,773.00,20,0,20.00
01/28/2003,03:09,772.75,773.00,772.50,773.00,19,21,40.00
01/28/2003,03:10,773.00,773.25,773.00,773.25,16,0,16.00
01/28/2003,03:11,773.25,773.25,773.00,773.00,1,10,11.00
01/28/2003,03:12,773.00,773.25,773.00,773.25,2,1,3.00
01/28/2003,03:13,773.00,773.00,773.00,773.00,0,5,5.00
01/28/2003,03:14,773.00,773.00,772.75,772.75,0,7,7.00
01/28/2003,03:15,772.75,772.75,772.50,772.75,1,30,31.00
01/28/2003,03:16,772.50,772.75,772.50,772.75,6,5,11.00
01/28/2003,03:17,772.75,772.75,772.50,772.50,2,6,8.00
01/28/2003,03:19,772.75,772.75,772.75,772.75,2,0,2.00
01/28/2003,03:20,772.75,772.75,772.75,772.75,7,0,7.00
01/28/2003,03:22,772.50,772.50,772.50,772.50,0,1,1.00
01/28/2003,03:23,772.75,773.00,772.75,773.00,14,0,14.00
01/28/2003,03:24,773.00,773.50,773.00,773.50,20,0,20.00
01/28/2003,03:25,773.25,773.25,773.25,773.25,0,18,18.00
01/28/2003,03:26,773.00,773.00,772.25,772.25,0,19,19.00
01/28/2003,03:28,773.00,773.00,772.75,772.75,2,4,6.00
01/28/2003,03:29,772.75,773.00,772.75,773.00,7,3,10.00
01/28/2003,03:30,773.00,773.00,773.00,773.00,13,0,13.00
01/28/2003,03:31,772.75,773.00,772.75,773.00,1,1,2.00
01/28/2003,03:32,773.00,773.25,773.00,773.25,12,0,12.00
01/28/2003,03:33,773.25,773.25,773.25,773.25,1,0,1.00
01/28/2003,03:34,773.25,773.75,773.25,773.75,113,4,117.00
01/28/2003,03:35,773.75,774.25,773.75,774.00,16,21,37.00
01/28/2003,03:36,774.00,774.25,774.00,774.25,15,4,19.00
01/28/2003,03:37,774.25,774.50,774.25,774.50,50,1,51.00
01/28/2003,03:38,774.50,775.25,774.50,775.25,111,0,111.00
01/28/2003,03:39,775.25,775.50,775.25,775.25,24,11,35.00
01/28/2003,03:40,775.25,775.25,775.00,775.25,18,34,52.00
01/28/2003,03:41,775.50,776.25,775.25,775.50,68,18,86.00
01/28/2003,03:42,775.75,775.75,775.25,775.25,1,4,5.00
01/28/2003,03:43,775.75,775.75,775.50,775.50,2,1,3.00
01/28/2003,03:44,775.50,775.50,775.50,775.50,0,25,25.00
01/28/2003,03:45,775.50,775.50,775.50,775.50,0,7,7.00
01/28/2003,03:46,775.50,775.50,775.00,775.50,2,16,18.00
01/28/2003,03:47,775.25,775.25,775.25,775.25,0,17,17.00
01/28/2003,03:48,775.00,775.25,775.00,775.00,1,11,12.00
01/28/2003,03:49,775.25,775.50,775.25,775.25,9,4,13.00
01/28/2003,03:50,775.50,775.50,775.00,775.25,2,5,7.00
01/28/2003,03:51,775.00,775.25,775.00,775.25,13,1,14.00
01/28/2003,03:52,775.25,775.50,775.00,775.25,13,98,111.00
01/28/2003,03:53,774.75,775.25,774.75,775.00,6,4,10.00
01/28/2003,03:54,775.00,775.00,775.00,775.00,0,1,1.00
01/28/2003,03:55,775.00,775.00,774.75,775.00,7,14,21.00
01/28/2003,03:56,775.00,775.50,775.00,775.25,8,15,23.00
01/28/2003,03:57,775.25,775.25,775.25,775.25,0,8,8.00
01/28/2003,03:58,775.25,775.25,774.75,775.25,8,38,46.00
01/28/2003,03:59,775.25,775.25,775.00,775.00,16,1,17.00
01/28/2003,04:00,775.00,775.00,775.00,775.00,0,1,1.00
01/28/2003,04:01,775.25,775.50,775.25,775.25,8,1,9.00
01/28/2003,04:02,775.00,775.00,774.00,774.00,0,31,31.00
01/28/2003,04:03,774.00,774.25,773.50,773.50,7,23,30.00
01/28/2003,04:04,773.75,773.75,773.75,773.75,7,0,7.00
01/28/2003,04:05,773.75,773.75,773.75,773.75,9,0,9.00
01/28/2003,04:06,773.75,773.75,773.50,773.75,22,2,24.00
01/28/2003,04:07,773.75,774.00,773.25,773.25,10,28,38.00
01/28/2003,04:08,773.50,773.50,773.25,773.25,11,8,19.00
01/28/2003,04:09,773.25,773.25,772.50,772.75,1,34,35.00
01/28/2003,04:10,772.75,773.00,772.50,773.00,20,4,24.00
01/28/2003,04:11,773.25,773.25,773.25,773.25,18,0,18.00
01/28/2003,04:12,773.50,773.50,773.50,773.50,11,0,11.00
01/28/2003,04:13,773.75,774.50,773.75,774.00,18,1,19.00
01/28/2003,04:14,774.00,774.00,774.00,774.00,0,1,1.00
01/28/2003,04:15,773.75,773.75,773.00,773.00,1,13,14.00
01/28/2003,04:16,773.25,773.25,772.75,772.75,7,43,50.00
01/28/2003,04:17,772.75,772.75,772.25,772.50,26,70,96.00
01/28/2003,04:18,772.75,773.00,772.75,773.00,6,0,6.00
01/28/2003,04:19,773.00,773.50,773.00,773.50,7,0,7.00
01/28/2003,04:20,773.25,773.50,773.25,773.50,1,1,2.00
01/28/2003,04:21,773.75,773.75,773.75,773.75,6,0,6.00
01/28/2003,04:22,773.75,774.00,773.75,773.75,6,35,41.00
01/28/2003,04:23,774.00,774.00,773.75,774.00,56,5,61.00
01/28/2003,04:24,774.25,774.75,774.25,774.50,66,30,96.00
01/28/2003,04:25,774.50,774.50,774.25,774.25,99,1,100.00
01/28/2003,04:26,774.25,774.25,773.75,773.75,0,29,29.00
01/28/2003,04:27,773.50,773.75,773.50,773.75,5,3,8.00
01/28/2003,04:28,774.00,774.00,773.75,773.75,8,3,11.00
01/28/2003,04:29,774.00,774.00,774.00,774.00,4,0,4.00
01/28/2003,04:30,774.00,774.00,774.00,774.00,3,0,3.00
01/28/2003,04:32,774.00,774.00,774.00,774.00,2,0,2.00
01/28/2003,04:33,774.00,774.00,774.00,774.00,5,0,5.00
01/28/2003,04:34,773.75,773.75,773.75,773.75,0,1,1.00
01/28/2003,04:36,774.00,774.00,774.00,774.00,1,0,1.00
01/28/2003,04:37,773.75,773.75,773.75,773.75,0,1,1.00
01/28/2003,04:38,774.00,774.25,773.75,774.25,20,1,21.00
01/28/2003,04:39,774.25,774.25,774.25,774.25,3,0,3.00
01/28/2003,04:40,774.25,774.25,774.25,774.25,6,0,6.00
01/28/2003,04:41,774.00,774.50,774.00,774.25,3,2,5.00
01/28/2003,04:42,774.25,774.50,774.25,774.50,2,1,3.00
01/28/2003,04:43,774.25,774.25,774.25,774.25,0,2,2.00
01/28/2003,04:44,774.00,774.00,774.00,774.00,0,8,8.00
01/28/2003,04:45,774.00,774.50,774.00,774.25,15,11,26.00
01/28/2003,04:46,774.25,774.25,774.00,774.00,0,5,5.00
01/28/2003,04:47,774.00,774.00,774.00,774.00,0,11,11.00
01/28/2003,04:49,774.00,774.00,773.25,773.25,0,23,23.00
01/28/2003,04:50,773.25,773.25,773.00,773.25,2,3,5.00
01/28/2003,04:53,773.50,773.75,773.50,773.75,7,0,7.00
01/28/2003,04:54,773.75,773.75,773.75,773.75,7,0,7.00
01/28/2003,04:55,774.00,774.25,774.00,774.25,18,0,18.00
01/28/2003,04:56,774.25,774.25,774.00,774.00,7,1,8.00
01/28/2003,04:57,774.25,774.25,774.25,774.25,11,0,11.00
01/28/2003,04:58,774.00,774.00,773.50,773.50,0,18,18.00
01/28/2003,04:59,773.50,773.50,773.50,773.50,0,1,1.00
01/28/2003,05:00,773.50,773.50,773.50,773.50,0,1,1.00
01/28/2003,05:01,773.50,774.00,773.50,774.00,7,7,14.00
01/28/2003,05:02,773.25,773.50,773.25,773.50,10,1,11.00
01/28/2003,05:03,773.50,773.50,773.00,773.00,5,5,10.00
01/28/2003,05:04,773.00,773.00,772.75,772.75,0,18,18.00
01/28/2003,05:06,772.50,772.75,772.00,772.25,3,32,35.00
01/28/2003,05:07,772.00,772.00,771.50,771.50,0,39,39.00
01/28/2003,05:08,771.75,771.75,771.50,771.75,3,15,18.00
01/28/2003,05:09,771.75,771.75,771.50,771.75,21,1,22.00
01/28/2003,05:10,772.00,772.00,772.00,772.00,8,0,8.00
01/28/2003,05:11,772.25,772.25,772.00,772.00,10,3,13.00
01/28/2003,05:12,771.75,771.75,771.00,771.00,0,51,51.00
01/28/2003,05:13,771.25,771.25,771.00,771.25,11,2,13.00
01/28/2003,05:14,771.25,771.25,771.25,771.25,12,0,12.00
01/28/2003,05:15,771.50,771.75,771.50,771.75,12,0,12.00
01/28/2003,05:16,772.00,772.25,771.50,771.50,6,12,18.00
01/28/2003,05:17,771.00,771.25,771.00,771.25,7,5,12.00
01/28/2003,05:18,771.25,771.25,771.25,771.25,1,0,1.00
01/28/2003,05:19,771.25,771.25,771.25,771.25,1,0,1.00
01/28/2003,05:20,771.00,771.00,771.00,771.00,0,10,10.00
01/28/2003,05:21,771.00,771.00,770.50,770.50,0,19,19.00
01/28/2003,05:22,770.75,771.00,770.75,771.00,3,0,3.00
01/28/2003,05:23,771.00,771.00,770.75,771.00,7,2,9.00
01/28/2003,05:24,771.00,771.00,771.00,771.00,24,0,24.00
01/28/2003,05:25,771.25,771.50,771.25,771.25,4,4,8.00
01/28/2003,05:26,771.00,771.50,771.00,771.50,1,1,2.00
01/28/2003,05:27,771.50,771.50,771.50,771.50,1,0,1.00
01/28/2003,05:28,771.50,771.50,771.00,771.00,6,8,14.00
01/28/2003,05:29,771.25,771.50,771.00,771.00,4,25,29.00
01/28/2003,05:30,771.25,771.25,771.25,771.25,3,0,3.00
01/28/2003,05:31,771.25,771.25,771.25,771.25,5,0,5.00
01/28/2003,05:32,771.25,771.50,771.25,771.50,5,0,5.00
01/28/2003,05:33,771.50,771.50,771.25,771.50,11,3,14.00
01/28/2003,05:34,771.50,771.50,771.25,771.25,2,5,7.00
01/28/2003,05:35,771.25,771.50,771.25,771.50,18,1,19.00
01/28/2003,05:36,771.50,771.50,771.25,771.50,40,5,45.00
01/28/2003,05:37,771.25,771.25,771.25,771.25,0,1,1.00
01/28/2003,05:38,771.25,771.50,771.25,771.25,3,16,19.00
01/28/2003,05:39,771.25,771.50,771.25,771.50,21,4,25.00
01/28/2003,05:40,771.00,771.00,771.00,771.00,0,9,9.00
01/28/2003,05:41,771.00,771.25,770.50,770.50,1,9,10.00
01/28/2003,05:42,770.50,771.00,770.50,771.00,10,8,18.00
01/28/2003,05:43,770.75,770.75,770.50,770.50,7,32,39.00
01/28/2003,05:44,770.50,770.50,770.25,770.50,2,22,24.00
01/28/2003,05:45,770.00,770.00,769.75,770.00,1,40,41.00
01/28/2003,05:46,770.00,770.25,769.75,769.75,18,7,25.00
01/28/2003,05:47,770.00,770.50,769.75,770.50,67,18,85.00
01/28/2003,05:48,770.25,770.50,769.75,770.00,25,10,35.00
01/28/2003,05:49,770.25,770.50,770.25,770.50,4,0,4.00
01/28/2003,05:50,770.50,770.75,770.50,770.50,10,12,22.00
01/28/2003,05:51,770.50,770.50,770.50,770.50,0,14,14.00
01/28/2003,05:52,770.50,770.50,770.25,770.25,0,7,7.00
01/28/2003,05:53,770.25,770.25,770.00,770.00,2,64,66.00
01/28/2003,05:54,770.00,770.00,769.75,770.00,35,16,51.00
01/28/2003,05:55,770.00,770.00,769.75,769.75,20,83,103.00
01/28/2003,05:56,769.75,770.00,769.75,769.75,3,34,37.00
01/28/2003,05:57,769.75,770.00,769.50,769.75,23,9,32.00
01/28/2003,05:58,769.75,769.75,769.50,769.50,13,7,20.00
01/28/2003,05:59,769.50,769.50,769.00,769.00,42,62,104.00
01/28/2003,06:00,769.00,769.50,769.00,769.25,23,155,178.00
01/28/2003,06:01,769.25,769.25,769.00,769.00,5,11,16.00
01/28/2003,06:02,769.00,769.00,768.75,768.75,0,91,91.00
01/28/2003,06:03,768.75,768.75,768.50,768.75,9,36,45.00
01/28/2003,06:04,769.00,769.00,769.00,769.00,14,0,14.00
01/28/2003,06:05,769.00,769.00,768.50,768.50,1,75,76.00
01/28/2003,06:06,768.50,769.00,768.25,768.75,15,17,32.00
01/28/2003,06:07,768.50,768.75,768.50,768.75,18,13,31.00
01/28/2003,06:08,768.75,770.00,768.75,769.50,115,56,171.00
01/28/2003,06:09,769.50,769.50,769.25,769.25,0,61,61.00
01/28/2003,06:10,769.25,769.25,769.25,769.25,0,6,6.00
01/28/2003,06:11,769.00,769.00,768.50,769.00,187,36,223.00
01/28/2003,06:12,769.00,769.00,768.50,768.50,10,69,79.00
01/28/2003,06:13,768.25,768.25,768.00,768.25,66,27,93.00
01/28/2003,06:14,768.00,768.25,768.00,768.25,37,2,39.00
01/28/2003,06:15,768.25,768.25,768.00,768.25,39,14,53.00
01/28/2003,06:16,768.25,768.25,768.00,768.25,3,1,4.00
01/28/2003,06:17,768.25,768.25,768.25,768.25,46,0,46.00
01/28/2003,06:18,768.25,768.25,768.00,768.25,18,10,28.00
01/28/2003,06:19,768.25,768.25,768.25,768.25,1,0,1.00
01/28/2003,06:20,768.25,768.50,768.25,768.25,3,1,4.00
01/28/2003,06:21,768.25,768.25,768.00,768.00,0,21,21.00
01/28/2003,06:22,768.25,768.25,768.25,768.25,16,0,16.00
01/28/2003,06:23,768.50,768.50,767.50,767.75,64,130,194.00
01/28/2003,06:24,767.75,768.00,767.25,767.25,10,24,34.00
01/28/2003,06:25,767.25,767.50,767.25,767.50,21,2,23.00
01/28/2003,06:26,767.50,767.75,767.50,767.50,7,10,17.00
01/28/2003,06:27,767.50,767.50,767.50,767.50,0,3,3.00
01/28/2003,06:28,767.50,767.50,767.50,767.50,0,26,26.00
01/28/2003,06:29,767.50,767.50,767.50,767.50,0,11,11.00
01/28/2003,06:30,767.25,767.25,766.50,766.75,17,137,154.00
01/28/2003,06:31,766.50,766.75,765.50,766.00,120,213,333.00
01/28/2003,06:32,765.75,765.75,765.00,765.25,51,72,123.00
01/28/2003,06:33,765.25,765.75,765.25,765.50,43,82,125.00
01/28/2003,06:34,765.50,765.75,765.50,765.75,12,28,40.00
01/28/2003,06:35,765.75,766.00,765.75,765.75,27,4,31.00
01/28/2003,06:36,766.00,766.00,765.75,765.75,6,17,23.00
01/28/2003,06:37,766.00,766.25,766.00,766.25,19,0,19.00
01/28/2003,06:38,766.25,766.75,766.25,766.50,22,15,37.00
01/28/2003,06:39,766.50,766.50,766.00,766.00,0,19,19.00
01/28/2003,06:40,765.75,766.00,765.25,765.50,5,45,50.00
01/28/2003,06:41,765.25,765.50,764.75,764.75,6,60,66.00
01/28/2003,06:42,764.75,765.00,764.50,765.00,40,107,147.00
01/28/2003,06:43,765.25,765.50,765.00,765.50,8,29,37.00
01/28/2003,06:44,765.25,765.25,764.75,764.75,3,33,36.00
01/28/2003,06:45,764.50,765.00,764.50,764.50,18,14,32.00
01/28/2003,06:46,764.50,764.75,764.50,764.50,2,84,86.00
01/28/2003,06:47,764.50,765.00,764.50,764.75,16,32,48.00
01/28/2003,06:48,764.75,765.00,764.75,765.00,2,21,23.00
01/28/2003,06:49,764.75,764.75,764.50,764.50,0,32,32.00
01/28/2003,06:50,764.50,764.75,764.50,764.75,14,26,40.00
01/28/2003,06:51,764.75,765.00,764.50,764.50,57,6,63.00
01/28/2003,06:52,765.00,765.00,765.00,765.00,21,0,21.00
01/28/2003,06:53,765.25,765.75,765.00,765.25,28,34,62.00
01/28/2003,06:54,765.50,766.25,765.25,765.25,37,32,69.00
01/28/2003,06:55,765.50,766.25,765.50,766.25,17,1,18.00
01/28/2003,06:56,766.25,766.50,766.00,766.25,15,40,55.00
01/28/2003,06:57,766.25,766.50,766.25,766.50,46,8,54.00
01/28/2003,06:58,766.25,766.25,766.25,766.25,0,68,68.00
01/28/2003,06:59,766.25,766.50,766.25,766.50,16,17,33.00
01/28/2003,07:00,766.75,766.75,766.25,766.75,57,29,86.00
01/28/2003,07:01,766.50,767.00,766.50,766.75,35,31,66.00
01/28/2003,07:02,766.75,766.75,766.00,766.25,1,116,117.00
01/28/2003,07:03,766.00,766.25,765.25,765.50,18,87,105.00
01/28/2003,07:04,765.50,765.75,765.50,765.50,32,8,40.00
01/28/2003,07:05,765.50,766.00,765.50,766.00,11,18,29.00
01/28/2003,07:06,765.75,765.75,765.25,765.50,3,72,75.00
01/28/2003,07:07,765.50,765.50,765.25,765.50,23,10,33.00
01/28/2003,07:08,765.25,765.50,765.00,765.25,38,45,83.00
01/28/2003,07:09,765.25,765.50,765.25,765.50,44,0,44.00
01/28/2003,07:10,765.50,765.75,765.25,765.75,54,6,60.00
01/28/2003,07:11,765.75,766.25,765.75,766.00,29,40,69.00
01/28/2003,07:12,766.00,766.00,765.75,766.00,15,2,17.00
01/28/2003,07:13,766.00,766.25,766.00,766.00,21,16,37.00
01/28/2003,07:14,766.25,766.75,766.25,766.25,29,34,63.00
01/28/2003,07:15,766.25,766.75,766.25,766.50,68,44,112.00
01/28/2003,07:16,766.50,766.75,766.50,766.75,3,15,18.00
01/28/2003,07:17,766.50,767.00,766.50,766.75,3,17,20.00
01/28/2003,07:18,766.75,766.75,766.75,766.75,0,8,8.00
01/28/2003,07:19,766.75,767.25,766.50,767.25,23,10,33.00
01/28/2003,07:20,767.00,767.25,767.00,767.25,50,14,64.00
01/28/2003,07:21,767.25,767.50,766.75,767.25,44,34,78.00
01/28/2003,07:22,767.00,767.00,766.50,766.75,2,97,99.00
01/28/2003,07:23,766.75,767.00,766.50,766.50,21,75,96.00
01/28/2003,07:24,766.50,766.50,766.00,766.25,16,25,41.00
01/28/2003,07:25,766.25,766.25,765.75,766.00,61,55,116.00
01/28/2003,07:26,766.00,766.75,765.75,766.75,48,9,57.00
01/28/2003,07:27,766.75,767.50,766.75,767.00,115,26,141.00
01/28/2003,07:28,767.00,767.75,767.00,767.75,76,18,94.00
01/28/2003,07:29,767.50,767.75,767.25,767.50,27,36,63.00
01/28/2003,07:30,767.50,767.75,767.00,767.50,47,73,120.00
01/28/2003,07:31,767.50,768.75,764.75,768.00,405,243,648.00
01/28/2003,07:32,768.25,768.25,766.50,766.75,47,288,335.00
01/28/2003,07:33,766.75,767.25,766.75,767.25,113,46,159.00
01/28/2003,07:34,767.25,767.25,766.75,766.75,53,40,93.00
01/28/2003,07:35,766.75,767.00,766.50,767.00,12,80,92.00
01/28/2003,07:36,767.00,767.25,767.00,767.25,61,3,64.00
01/28/2003,07:37,767.50,767.50,766.75,767.25,129,51,180.00
01/28/2003,07:38,767.25,767.25,766.75,767.00,16,65,81.00
01/28/2003,07:39,766.75,767.75,766.75,767.75,92,13,105.00
01/28/2003,07:40,767.50,767.75,767.25,767.50,21,24,45.00
01/28/2003,07:41,767.50,767.75,767.50,767.50,43,30,73.00
01/28/2003,07:42,767.75,768.25,767.75,768.00,71,8,79.00
01/28/2003,07:43,768.00,768.50,768.00,768.00,98,40,138.00
01/28/2003,07:44,768.00,768.50,768.00,768.50,14,115,129.00
01/28/2003,07:45,768.50,768.75,768.00,768.25,253,144,397.00
01/28/2003,07:46,768.25,768.75,767.75,767.75,21,140,161.00
01/28/2003,07:47,767.75,768.00,767.50,767.50,34,203,237.00
01/28/2003,07:48,767.50,767.75,767.25,767.75,36,56,92.00
01/28/2003,07:49,767.75,768.25,767.75,768.00,22,23,45.00
01/28/2003,07:50,768.00,768.75,768.00,768.75,34,28,62.00
01/28/2003,07:51,768.75,768.75,768.50,768.50,41,63,104.00
01/28/2003,07:52,768.50,768.75,768.50,768.75,59,54,113.00
01/28/2003,07:53,768.75,769.25,768.75,769.00,259,23,282.00
01/28/2003,07:54,768.75,769.00,768.50,768.75,7,156,163.00
01/28/2003,07:55,768.50,768.75,768.50,768.50,37,67,104.00
01/28/2003,07:56,768.50,769.00,768.50,769.00,87,12,99.00
01/28/2003,07:57,768.75,769.00,768.75,768.75,6,55,61.00
01/28/2003,07:58,768.75,769.75,768.75,769.75,234,27,261.00
01/28/2003,07:59,769.50,770.00,769.50,770.00,64,101,165.00
01/28/2003,08:00,770.00,770.50,769.75,770.25,158,32,190.00
01/28/2003,08:01,770.50,771.00,770.25,770.50,179,82,261.00
01/28/2003,08:02,770.50,771.50,770.25,771.50,243,184,427.00
01/28/2003,08:03,771.50,772.00,771.50,771.50,150,127,277.00
01/28/2003,08:04,771.75,772.00,771.50,771.75,169,75,244.00
01/28/2003,08:05,771.75,772.00,771.50,772.00,79,98,177.00
01/28/2003,08:06,771.75,772.25,771.75,772.25,405,57,462.00
01/28/2003,08:07,772.50,772.50,772.00,772.25,70,44,114.00
01/28/2003,08:08,772.00,772.25,771.75,772.00,41,23,64.00
01/28/2003,08:09,772.25,772.25,772.00,772.25,77,46,123.00
01/28/2003,08:10,772.25,772.50,772.00,772.00,47,43,90.00
01/28/2003,08:11,771.75,772.00,771.50,771.50,32,159,191.00
01/28/2003,08:12,771.50,772.25,771.50,772.00,120,59,179.00
01/28/2003,08:13,772.00,772.50,772.00,772.50,341,59,400.00
01/28/2003,08:14,772.50,772.75,772.25,772.50,87,24,111.00
01/28/2003,08:15,772.50,773.00,772.50,773.00,363,62,425.00
01/28/2003,08:16,772.75,773.00,772.25,772.50,28,139,167.00
01/28/2003,08:17,772.75,773.00,772.50,772.50,108,107,215.00
01/28/2003,08:18,772.50,772.75,772.50,772.50,1,51,52.00
01/28/2003,08:19,772.75,772.75,772.25,772.25,5,58,63.00
01/28/2003,08:20,772.25,772.50,772.00,772.00,3,74,77.00
01/28/2003,08:21,772.00,772.25,772.00,772.00,27,42,69.00
01/28/2003,08:22,772.00,772.00,771.75,772.00,32,37,69.00
01/28/2003,08:23,772.00,772.00,772.00,772.00,95,0,95.00
01/28/2003,08:24,771.75,772.00,771.75,771.75,8,54,62.00
01/28/2003,08:25,771.75,772.00,771.75,772.00,12,20,32.00
01/28/2003,08:26,771.75,772.00,771.25,771.50,6,245,251.00
01/28/2003,08:27,771.50,771.75,771.50,771.50,14,32,46.00
01/28/2003,08:28,771.50,772.25,771.25,772.25,221,60,281.00
01/28/2003,08:29,772.00,772.25,771.75,772.25,116,172,288.00
01/28/2003,08:30,772.25,772.75,772.00,772.00,322,462,784.00
01/28/2003,08:31,771.75,772.25,770.50,772.00,1564,1334,2898.00
01/28/2003,08:32,772.25,772.50,771.75,772.00,1074,815,1889.00
01/28/2003,08:33,772.00,772.75,771.75,772.00,1171,901,2072.00
01/28/2003,08:34,772.00,772.25,770.75,771.00,927,2276,3203.00
01/28/2003,08:35,771.00,771.50,770.25,770.25,1244,1484,2728.00
01/28/2003,08:36,770.50,770.50,769.75,770.00,1361,1443,2804.00
01/28/2003,08:37,770.25,770.75,770.00,770.50,1588,1540,3128.00
01/28/2003,08:38,770.25,771.00,770.00,770.00,799,1262,2061.00
01/28/2003,08:39,770.00,771.50,770.00,771.00,1582,1619,3201.00
01/28/2003,08:40,771.00,772.25,770.75,772.00,1720,1054,2774.00
01/28/2003,08:41,772.00,773.00,771.75,772.50,1831,1668,3499.00
01/28/2003,08:42,772.50,773.25,772.00,772.75,1929,1586,3515.00
01/28/2003,08:43,772.75,773.75,772.50,773.25,2522,1629,4151.00
01/28/2003,08:44,773.25,773.25,772.25,772.50,847,2236,3083.00
01/28/2003,08:45,772.50,773.00,772.00,773.00,970,1265,2235.00
01/28/2003,08:46,773.00,773.25,771.00,771.25,1205,3004,4209.00
01/28/2003,08:47,771.50,771.75,770.50,770.75,1836,2174,4010.00
01/28/2003,08:48,771.00,771.25,770.00,770.75,2319,1910,4229.00
01/28/2003,08:49,770.75,771.00,770.00,770.50,1162,1082,2244.00
01/28/2003,08:50,770.50,770.75,770.00,770.75,1160,1347,2507.00
01/28/2003,08:51,770.75,771.75,770.75,771.00,2177,1079,3256.00
01/28/2003,08:52,771.00,771.50,770.75,771.50,820,702,1522.00
01/28/2003,08:53,771.25,771.75,770.25,770.25,1101,1615,2716.00
01/28/2003,08:54,770.25,771.00,770.25,770.75,1039,1044,2083.00
01/28/2003,08:55,771.00,771.00,769.75,769.75,493,981,1474.00
01/28/2003,08:56,769.75,770.25,769.25,769.50,1446,2073,3519.00
01/28/2003,08:57,769.50,770.50,769.25,770.50,1971,878,2849.00
01/28/2003,08:58,770.50,771.00,770.25,770.25,806,772,1578.00
01/28/2003,08:59,770.50,770.50,770.00,770.25,503,175,678.00
01/28/2003,09:00,770.25,770.75,769.25,770.25,319,376,695.00
01/28/2003,09:01,770.00,774.25,769.25,773.75,3623,1331,4954.00
01/28/2003,09:02,773.75,775.75,773.75,774.75,4516,3511,8027.00
01/28/2003,09:03,774.50,775.25,773.50,774.25,2072,1899,3971.00
01/28/2003,09:04,774.25,774.50,773.00,773.00,1313,1723,3036.00
01/28/2003,09:05,773.00,773.75,772.50,772.75,1226,2572,3798.00
01/28/2003,09:06,772.50,772.50,770.50,770.75,2163,3786,5949.00
01/28/2003,09:07,770.75,771.00,768.25,768.75,2673,5073,7746.00
01/28/2003,09:08,769.00,770.50,768.75,770.50,2928,1592,4520.00
01/28/2003,09:09,770.50,771.00,769.75,770.75,3127,2191,5318.00
01/28/2003,09:10,770.75,771.50,769.75,770.75,2236,1680,3916.00
01/28/2003,09:11,770.75,772.25,770.75,772.25,2608,1387,3995.00
01/28/2003,09:12,772.25,772.75,771.50,771.75,1868,2756,4624.00
01/28/2003,09:13,771.75,772.25,771.00,771.75,1161,1566,2727.00
01/28/2003,09:14,771.75,772.50,771.00,771.25,1296,1072,2368.00
01/28/2003,09:15,771.25,772.50,770.75,770.75,945,1816,2761.00
01/28/2003,09:16,770.75,771.25,770.50,771.25,946,1190,2136.00
01/28/2003,09:17,771.00,772.00,770.75,771.50,1432,1144,2576.00
01/28/2003,09:18,771.75,771.75,771.00,771.25,542,1113,1655.00
01/28/2003,09:19,771.25,772.50,771.25,772.50,1474,679,2153.00
01/28/2003,09:20,772.50,773.25,771.50,773.25,2030,1522,3552.00
01/28/2003,09:21,773.25,773.50,772.50,773.50,1666,1640,3306.00
01/28/2003,09:22,773.50,774.50,773.00,774.50,2601,1599,4200.00
01/28/2003,09:23,774.25,775.50,774.25,775.50,3113,1796,4909.00
01/28/2003,09:24,775.25,776.00,775.00,775.75,3364,2152,5516.00
01/28/2003,09:25,775.50,776.00,774.50,774.50,1070,2018,3088.00
01/28/2003,09:26,774.50,774.75,773.75,773.75,1233,2128,3361.00
01/28/2003,09:27,773.50,773.75,772.75,773.25,1554,2559,4113.00
01/28/2003,09:28,773.25,773.75,773.00,773.25,1269,1200,2469.00
01/28/2003,09:29,773.50,774.25,773.25,774.25,1566,827,2393.00
01/28/2003,09:30,774.25,774.75,773.75,773.75,1669,1777,3446.00
01/28/2003,09:31,773.75,774.75,773.50,774.25,1709,1008,2717.00
01/28/2003,09:32,774.25,774.50,772.75,773.00,1005,2242,3247.00
01/28/2003,09:33,773.00,773.00,772.00,772.50,1431,2623,4054.00
01/28/2003,09:34,772.50,774.25,772.25,774.25,1357,787,2144.00
01/28/2003,09:35,774.25,774.75,773.25,773.50,996,1293,2289.00
01/28/2003,09:36,773.75,773.75,773.00,773.25,587,589,1176.00
01/28/2003,09:37,773.25,774.25,773.00,774.00,526,257,783.00
01/28/2003,09:38,774.00,775.25,773.75,774.50,1866,895,2761.00
01/28/2003,09:39,774.75,774.75,773.50,773.50,869,1836,2705.00
01/28/2003,09:40,773.50,773.75,772.50,772.50,707,1945,2652.00
01/28/2003,09:41,772.50,772.75,771.75,772.25,1055,1765,2820.00
01/28/2003,09:42,772.50,772.75,771.75,772.00,725,1102,1827.00
01/28/2003,09:43,772.00,772.50,771.75,772.25,1122,725,1847.00
01/28/2003,09:44,772.25,772.25,771.25,771.25,396,2250,2646.00
01/28/2003,09:45,771.25,771.50,770.75,771.50,1591,1234,2825.00
01/28/2003,09:46,771.50,772.00,770.75,770.75,1351,2548,3899.00
01/28/2003,09:47,770.75,771.00,770.00,770.00,1207,2626,3833.00
01/28/2003,09:48,770.00,770.25,769.00,769.50,2298,3573,5871.00
01/28/2003,09:49,769.50,770.75,769.25,770.50,2333,1042,3375.00
01/28/2003,09:50,770.50,771.25,770.25,771.00,1647,1148,2795.00
01/28/2003,09:51,770.75,771.25,770.50,770.50,542,1440,1982.00
01/28/2003,09:52,770.75,771.25,770.50,770.75,811,1007,1818.00
01/28/2003,09:53,770.50,771.00,770.00,770.00,520,830,1350.00
01/28/2003,09:54,770.00,770.25,769.00,769.25,1264,4190,5454.00
01/28/2003,09:55,769.25,769.25,768.00,768.75,1966,4012,5978.00
01/28/2003,09:56,768.50,769.00,768.25,768.75,1394,2131,3525.00
01/28/2003,09:57,768.50,769.00,767.50,767.75,1493,3335,4828.00
01/28/2003,09:58,767.75,767.75,766.75,766.75,1517,2975,4492.00
01/28/2003,09:59,767.00,767.50,766.75,767.00,2162,1649,3811.00
01/28/2003,10:00,767.25,767.50,766.25,767.25,2054,2308,4362.00
01/28/2003,10:01,767.50,767.75,767.00,767.25,1680,1285,2965.00
01/28/2003,10:02,767.25,768.00,767.00,767.25,970,1688,2658.00
01/28/2003,10:03,767.25,768.25,767.25,767.50,1166,1232,2398.00
01/28/2003,10:04,767.50,768.25,767.25,768.00,859,477,1336.00
01/28/2003,10:05,768.00,768.50,767.75,768.00,1128,1123,2251.00
01/28/2003,10:06,768.00,768.00,766.75,767.00,990,2358,3348.00
01/28/2003,10:07,767.00,767.75,766.50,767.75,1538,948,2486.00
01/28/2003,10:08,767.50,768.00,767.50,767.50,811,1088,1899.00
01/28/2003,10:09,767.50,768.25,767.50,768.00,1141,620,1761.00
01/28/2003,10:10,768.00,768.75,768.00,768.25,1263,1113,2376.00
01/28/2003,10:11,768.25,769.00,768.00,769.00,1130,561,1691.00
01/28/2003,10:12,768.75,769.50,768.25,769.50,1601,1438,3039.00
01/28/2003,10:13,769.50,769.75,769.00,769.75,1119,1230,2349.00
01/28/2003,10:14,769.75,770.00,769.00,769.50,1471,1476,2947.00
01/28/2003,10:15,769.25,769.50,768.75,769.00,497,1137,1634.00
01/28/2003,10:16,768.75,769.00,768.25,768.50,427,946,1373.00
01/28/2003,10:17,768.25,768.50,767.75,767.75,262,1989,2251.00
01/28/2003,10:18,767.75,768.50,767.75,768.50,999,544,1543.00
01/28/2003,10:19,768.50,769.25,768.50,769.25,1184,720,1904.00
01/28/2003,10:20,769.25,769.25,768.25,768.25,249,1330,1579.00
01/28/2003,10:21,768.25,768.50,767.75,768.25,639,1300,1939.00
01/28/2003,10:22,768.25,769.75,768.25,769.75,1508,198,1706.00
01/28/2003,10:23,769.50,769.75,768.75,768.75,631,1254,1885.00
01/28/2003,10:24,768.75,768.75,767.75,768.00,326,1876,2202.00
01/28/2003,10:25,767.75,768.00,767.00,767.50,737,1539,2276.00
01/28/2003,10:26,767.75,768.75,767.50,768.25,1451,885,2336.00
01/28/2003,10:27,768.00,768.75,768.00,768.50,431,668,1099.00
01/28/2003,10:28,768.75,769.25,768.50,769.00,515,353,868.00
01/28/2003,10:29,769.00,769.25,768.00,768.25,537,1045,1582.00
01/28/2003,10:30,768.50,769.50,768.00,769.50,1118,463,1581.00
01/28/2003,10:31,769.25,770.00,768.50,769.00,1364,1683,3047.00
01/28/2003,10:32,768.75,769.50,768.75,769.50,540,319,859.00
01/28/2003,10:33,769.50,770.75,769.50,770.50,2246,741,2987.00
01/28/2003,10:34,770.50,770.50,769.50,769.50,174,925,1099.00
01/28/2003,10:35,769.50,769.50,769.00,769.50,396,413,809.00
01/28/2003,10:36,769.25,769.75,769.00,769.25,674,414,1088.00
01/28/2003,10:37,769.50,769.75,769.00,769.75,365,272,637.00
01/28/2003,10:38,769.75,770.00,769.25,769.75,790,448,1238.00
01/28/2003,10:39,770.00,770.25,769.50,769.50,258,426,684.00
01/28/2003,10:40,769.75,769.75,768.25,768.50,1126,2121,3247.00
01/28/2003,10:41,768.50,769.25,768.25,769.00,726,529,1255.00
01/28/2003,10:42,769.00,770.00,768.75,770.00,1170,400,1570.00
01/28/2003,10:43,770.00,770.25,769.50,769.75,723,673,1396.00
01/28/2003,10:44,770.00,770.25,769.75,770.00,862,310,1172.00
01/28/2003,10:45,770.00,770.75,770.00,770.75,1376,823,2199.00
01/28/2003,10:46,770.50,771.50,770.50,771.25,1976,939,2915.00
01/28/2003,10:47,771.00,772.00,771.00,772.00,1779,664,2443.00
01/28/2003,10:48,771.75,772.00,771.00,771.00,724,780,1504.00
01/28/2003,10:49,771.00,771.25,770.50,771.00,667,867,1534.00
01/28/2003,10:50,771.00,771.50,770.50,771.25,867,810,1677.00
01/28/2003,10:51,771.25,771.50,770.50,770.75,169,672,841.00
01/28/2003,10:52,770.75,771.00,770.50,770.75,416,691,1107.00
01/28/2003,10:53,770.75,771.75,770.50,771.75,1527,457,1984.00
01/28/2003,10:54,771.75,772.50,771.50,772.25,1277,670,1947.00
01/28/2003,10:55,772.00,772.50,771.25,771.50,748,1040,1788.00
01/28/2003,10:56,771.50,771.50,771.00,771.50,841,594,1435.00
01/28/2003,10:57,771.50,771.75,770.75,770.75,234,579,813.00
01/28/2003,10:58,770.75,771.75,770.75,771.00,746,664,1410.00
01/28/2003,10:59,771.00,771.25,770.50,770.75,221,467,688.00
01/28/2003,11:00,770.50,770.75,770.25,770.50,1634,918,2552.00
01/28/2003,11:01,770.50,772.00,770.50,771.75,1483,533,2016.00
01/28/2003,11:02,771.75,772.00,771.25,771.25,207,767,974.00
01/28/2003,11:03,771.50,771.50,771.00,771.25,89,153,242.00
01/28/2003,11:04,771.50,772.00,771.25,771.50,719,439,1158.00
01/28/2003,11:05,771.50,771.75,771.25,771.50,540,799,1339.00
01/28/2003,11:06,771.25,771.50,770.75,770.75,85,882,967.00
01/28/2003,11:07,771.00,771.50,770.75,771.25,415,664,1079.00
01/28/2003,11:08,771.25,771.25,771.00,771.00,3,249,252.00
01/28/2003,11:09,771.00,771.00,770.00,770.00,364,2199,2563.00
01/28/2003,11:10,770.00,770.50,770.00,770.50,557,184,741.00
01/28/2003,11:11,770.25,770.25,769.25,769.50,919,1504,2423.00
01/28/2003,11:12,769.75,770.25,769.50,770.25,745,34,779.00
01/28/2003,11:13,770.00,770.25,770.00,770.25,288,9,297.00
01/28/2003,11:14,770.25,770.25,769.75,769.75,378,256,634.00
01/28/2003,11:15,769.75,769.75,769.00,769.25,445,1168,1613.00
01/28/2003,11:16,769.00,769.50,768.75,768.75,488,761,1249.00
01/28/2003,11:17,768.75,769.50,768.50,769.25,767,623,1390.00
01/28/2003,11:18,769.25,769.50,769.00,769.25,97,344,441.00
01/28/2003,11:19,769.25,769.50,769.00,769.50,97,20,117.00
01/28/2003,11:20,769.50,769.75,769.25,769.75,250,9,259.00
01/28/2003,11:21,769.75,769.75,768.50,768.50,36,910,946.00
01/28/2003,11:22,768.75,768.75,767.75,768.25,616,1671,2287.00
01/28/2003,11:23,768.00,768.75,768.00,768.25,445,394,839.00
01/28/2003,11:24,768.50,768.75,768.00,768.50,289,228,517.00
01/28/2003,11:25,768.25,768.75,768.25,768.50,213,176,389.00
01/28/2003,11:26,768.50,768.75,768.25,768.50,121,272,393.00
01/28/2003,11:27,768.25,768.50,768.00,768.25,61,712,773.00
01/28/2003,11:28,768.25,768.25,768.00,768.00,315,321,636.00
01/28/2003,11:29,768.00,768.50,767.75,767.75,212,822,1034.00
01/28/2003,11:30,767.75,768.50,767.75,768.25,733,402,1135.00
01/28/2003,11:31,768.25,768.75,768.25,768.50,182,189,371.00
01/28/2003,11:32,768.50,768.50,768.25,768.25,143,198,341.00
01/28/2003,11:33,768.25,768.25,767.50,767.75,311,707,1018.00
01/28/2003,11:34,767.75,768.75,767.75,768.75,349,329,678.00
01/28/2003,11:35,768.75,769.25,768.50,769.25,700,86,786.00
01/28/2003,11:36,769.25,769.50,768.75,769.00,217,276,493.00
01/28/2003,11:37,769.25,769.50,769.00,769.50,373,151,524.00
01/28/2003,11:38,769.25,769.50,769.25,769.25,200,144,344.00
01/28/2003,11:39,769.00,769.50,769.00,769.00,126,219,345.00
01/28/2003,11:40,768.75,769.25,768.75,769.25,146,217,363.00
01/28/2003,11:41,769.00,769.75,769.00,769.75,256,124,380.00
01/28/2003,11:42,769.50,770.25,769.50,770.25,674,53,727.00
01/28/2003,11:43,770.25,770.75,770.00,770.75,617,364,981.00
01/28/2003,11:44,770.50,770.75,770.00,770.00,91,430,521.00
01/28/2003,11:45,770.00,770.25,769.75,770.00,43,377,420.00
01/28/2003,11:46,770.00,770.50,770.00,770.25,384,148,532.00
01/28/2003,11:47,770.25,770.50,770.00,770.50,206,90,296.00
01/28/2003,11:48,770.50,770.75,770.25,770.50,516,241,757.00
01/28/2003,11:49,770.50,771.00,770.50,770.75,182,333,515.00
01/28/2003,11:50,770.75,771.50,770.75,771.25,831,271,1102.00
01/28/2003,11:51,771.25,771.25,770.75,771.00,166,496,662.00
01/28/2003,11:52,771.00,771.00,770.25,770.50,119,359,478.00
01/28/2003,11:53,770.75,770.75,770.00,770.50,268,384,652.00
01/28/2003,11:54,770.50,771.50,770.50,771.25,727,41,768.00
01/28/2003,11:55,771.50,771.50,770.50,770.75,152,639,791.00
01/28/2003,11:56,770.75,771.25,770.75,770.75,163,65,228.00
01/28/2003,11:57,770.75,771.25,770.75,770.75,98,49,147.00
01/28/2003,11:58,770.75,770.75,770.50,770.50,169,70,239.00
01/28/2003,11:59,770.75,770.75,770.25,770.25,66,299,365.00
01/28/2003,12:00,770.25,770.75,770.25,770.75,338,14,352.00
01/28/2003,12:01,771.00,771.75,770.75,771.75,1244,62,1306.00
01/28/2003,12:02,771.75,772.00,771.25,771.75,307,553,860.00
01/28/2003,12:03,771.75,772.00,771.50,771.75,302,267,569.00
01/28/2003,12:04,771.75,771.75,771.00,771.00,52,347,399.00
01/28/2003,12:05,771.25,771.25,770.75,770.75,122,219,341.00
01/28/2003,12:06,770.75,771.25,770.75,770.75,346,162,508.00
01/28/2003,12:07,770.75,771.50,770.75,771.50,518,20,538.00
01/28/2003,12:08,771.25,771.75,771.25,771.75,158,51,209.00
01/28/2003,12:09,771.75,772.00,771.50,771.50,87,313,400.00
01/28/2003,12:10,771.50,772.00,771.25,772.00,399,54,453.00
01/28/2003,12:11,772.00,773.00,772.00,772.75,2546,709,3255.00
01/28/2003,12:12,772.75,773.00,772.50,772.50,237,325,562.00
01/28/2003,12:13,772.50,772.75,772.00,772.25,58,505,563.00
01/28/2003,12:14,772.25,773.00,772.00,773.00,615,115,730.00
01/28/2003,12:15,773.00,773.50,772.50,772.50,843,942,1785.00
01/28/2003,12:16,772.25,772.50,771.75,772.00,401,1285,1686.00
01/28/2003,12:17,771.75,772.00,771.50,771.75,421,338,759.00
01/28/2003,12:18,771.75,772.00,771.75,771.75,8,127,135.00
01/28/2003,12:19,771.75,772.50,771.75,772.50,556,6,562.00
01/28/2003,12:20,772.25,772.25,771.75,771.75,55,265,320.00
01/28/2003,12:21,772.00,772.00,771.75,772.00,238,36,274.00
01/28/2003,12:22,772.00,772.00,771.00,771.00,114,834,948.00
01/28/2003,12:23,771.00,771.25,770.75,771.00,224,404,628.00
01/28/2003,12:24,771.25,772.50,771.25,772.50,790,66,856.00
01/28/2003,12:25,772.50,772.75,771.75,772.00,258,586,844.00
01/28/2003,12:26,771.75,772.25,771.50,772.00,150,161,311.00
01/28/2003,12:27,772.00,772.25,771.75,772.00,76,92,168.00
01/28/2003,12:28,772.00,772.25,771.75,772.25,168,60,228.00
01/28/2003,12:29,772.00,772.25,772.00,772.25,59,55,114.00
01/28/2003,12:30,772.50,772.75,772.50,772.50,839,203,1042.00
01/28/2003,12:31,772.75,773.00,772.50,772.50,181,309,490.00
01/28/2003,12:32,772.50,772.75,772.25,772.50,311,233,544.00
01/28/2003,12:33,772.75,773.00,772.50,773.00,414,114,528.00
01/28/2003,12:34,772.75,772.75,772.50,772.75,163,493,656.00
01/28/2003,12:35,772.50,773.00,772.25,772.50,634,221,855.00
01/28/2003,12:36,772.50,772.75,772.25,772.50,113,163,276.00
01/28/2003,12:37,772.50,772.50,771.75,771.75,49,1072,1121.00
01/28/2003,12:38,771.75,772.25,771.50,772.25,332,477,809.00
01/28/2003,12:39,772.00,772.25,771.75,771.75,132,107,239.00
01/28/2003,12:40,771.75,772.25,771.75,772.25,433,149,582.00
01/28/2003,12:41,772.50,773.00,772.25,773.00,545,400,945.00
01/28/2003,12:42,773.00,773.25,772.50,772.75,353,191,544.00
01/28/2003,12:43,773.00,773.75,772.75,773.75,1385,324,1709.00
01/28/2003,12:44,773.75,774.00,773.00,773.25,543,903,1446.00
01/28/2003,12:45,773.25,773.50,773.00,773.25,125,344,469.00
01/28/2003,12:46,773.25,773.25,772.50,773.00,312,495,807.00
01/28/2003,12:47,773.00,773.25,772.75,773.25,253,100,353.00
01/28/2003,12:48,773.00,773.25,773.00,773.25,136,280,416.00
01/28/2003,12:49,773.50,773.75,773.00,773.25,812,635,1447.00
01/28/2003,12:50,773.00,773.25,772.75,773.25,205,209,414.00
01/28/2003,12:51,773.25,773.50,773.00,773.25,255,89,344.00
01/28/2003,12:52,773.25,773.50,772.75,773.00,348,451,799.00
01/28/2003,12:53,773.00,773.00,772.50,772.75,224,602,826.00
01/28/2003,12:54,772.75,773.00,772.25,772.75,381,287,668.00
01/28/2003,12:55,772.75,773.50,772.50,773.25,357,140,497.00
01/28/2003,12:56,773.25,773.50,773.00,773.00,87,137,224.00
01/28/2003,12:57,772.75,773.25,772.50,773.25,149,167,316.00
01/28/2003,12:58,773.25,773.50,773.00,773.25,395,274,669.00
01/28/2003,12:59,773.25,774.00,773.25,773.75,1347,665,2012.00
01/28/2003,13:00,773.75,774.50,773.25,774.50,1792,419,2211.00
01/28/2003,13:01,774.50,775.25,774.25,774.75,1769,866,2635.00
01/28/2003,13:02,774.75,775.00,774.25,774.75,861,873,1734.00
01/28/2003,13:03,774.75,775.00,774.75,775.00,274,430,704.00
01/28/2003,13:04,775.00,775.75,775.00,775.50,2189,867,3056.00
01/28/2003,13:05,775.50,776.00,775.25,775.75,1124,1044,2168.00
01/28/2003,13:06,775.75,776.00,775.25,775.25,918,399,1317.00
01/28/2003,13:07,775.50,775.50,774.75,775.00,484,1132,1616.00
01/28/2003,13:08,775.00,775.25,774.75,774.75,89,385,474.00
01/28/2003,13:09,774.75,775.25,774.50,775.25,661,644,1305.00
01/28/2003,13:10,775.00,775.50,775.00,775.25,369,460,829.00
01/28/2003,13:11,775.00,775.50,774.75,775.25,270,534,804.00
01/28/2003,13:12,775.25,775.50,775.00,775.50,282,201,483.00
01/28/2003,13:13,775.50,776.00,775.00,776.00,599,229,828.00
01/28/2003,13:14,776.00,776.00,775.25,775.50,401,660,1061.00
01/28/2003,13:15,775.50,776.25,775.00,776.25,1021,569,1590.00
01/28/2003,13:16,776.25,776.75,776.00,776.25,2426,1299,3725.00
01/28/2003,13:17,776.25,777.25,776.25,777.00,1914,521,2435.00
01/28/2003,13:18,777.00,777.25,776.75,777.00,482,435,917.00
01/28/2003,13:19,777.00,777.75,776.75,777.00,1350,1684,3034.00
01/28/2003,13:20,777.00,777.00,776.50,777.00,433,839,1272.00
01/28/2003,13:21,776.75,777.00,776.25,776.50,1071,1091,2162.00
01/28/2003,13:22,776.50,776.75,776.00,776.25,855,1144,1999.00
01/28/2003,13:23,776.00,776.50,776.00,776.00,435,1161,1596.00
01/28/2003,13:24,776.00,776.75,776.00,776.75,740,336,1076.00
01/28/2003,13:25,776.75,777.25,776.50,777.00,734,316,1050.00
01/28/2003,13:26,777.25,777.50,776.50,777.25,1235,433,1668.00
01/28/2003,13:27,777.50,777.50,776.75,777.00,562,706,1268.00
01/28/2003,13:28,777.25,778.00,777.00,777.50,1502,926,2428.00
01/28/2003,13:29,777.25,777.50,776.25,776.25,486,1873,2359.00
01/28/2003,13:30,776.25,777.25,776.25,777.00,1257,234,1491.00
01/28/2003,13:31,777.25,777.50,777.00,777.25,885,424,1309.00
01/28/2003,13:32,777.50,777.50,777.00,777.50,413,736,1149.00
01/28/2003,13:33,777.25,777.75,776.50,776.75,759,796,1555.00
01/28/2003,13:34,776.75,776.75,776.00,776.50,210,898,1108.00
01/28/2003,13:35,776.25,776.50,776.25,776.25,48,186,234.00
01/28/2003,13:36,776.25,776.50,776.25,776.50,649,282,931.00
01/28/2003,13:37,776.25,776.75,776.25,776.25,329,206,535.00
01/28/2003,13:38,776.25,776.75,776.00,776.75,993,129,1122.00
01/28/2003,13:39,776.75,776.75,776.25,776.25,71,485,556.00
01/28/2003,13:40,776.25,776.50,776.25,776.50,476,32,508.00
01/28/2003,13:41,776.50,776.50,775.75,775.75,269,464,733.00
01/28/2003,13:42,775.75,776.00,774.75,774.75,1164,2886,4050.00
01/28/2003,13:43,774.75,775.50,774.75,775.50,796,255,1051.00
01/28/2003,13:44,775.25,775.25,774.75,775.00,342,1017,1359.00
01/28/2003,13:45,775.25,775.25,775.00,775.25,159,44,203.00
01/28/2003,13:46,775.00,775.25,774.75,775.00,192,758,950.00
01/28/2003,13:47,775.25,775.50,774.75,775.00,599,752,1351.00
01/28/2003,13:48,775.00,775.25,774.75,774.75,277,231,508.00
01/28/2003,13:49,774.75,775.00,774.50,774.75,260,481,741.00
01/28/2003,13:50,774.50,775.00,774.25,774.75,630,1039,1669.00
01/28/2003,13:51,774.75,775.25,774.50,775.00,604,262,866.00
01/28/2003,13:52,775.00,775.25,774.75,775.25,145,389,534.00
01/28/2003,13:53,775.00,775.75,775.00,775.50,1292,407,1699.00
01/28/2003,13:54,775.75,776.00,775.25,775.50,991,902,1893.00
01/28/2003,13:55,775.50,775.75,775.50,775.75,370,18,388.00
01/28/2003,13:56,775.75,776.50,775.50,776.25,1434,227,1661.00
01/28/2003,13:57,776.25,776.50,775.75,775.75,348,812,1160.00
01/28/2003,13:58,775.75,776.00,775.25,775.50,415,566,981.00
01/28/2003,13:59,775.50,775.75,775.25,775.25,357,326,683.00
01/28/2003,14:00,775.50,775.75,775.00,775.00,467,1261,1728.00
01/28/2003,14:01,775.00,775.25,774.50,775.25,1572,1461,3033.00
01/28/2003,14:02,775.25,776.25,775.25,775.75,2623,1067,3690.00
01/28/2003,14:03,775.75,775.75,775.00,775.25,398,867,1265.00
01/28/2003,14:04,775.25,775.50,775.00,775.50,314,249,563.00
01/28/2003,14:05,775.25,775.50,775.00,775.25,30,336,366.00
01/28/2003,14:06,775.25,775.50,775.00,775.25,18,136,154.00
01/28/2003,14:07,775.25,775.25,774.25,774.25,469,1653,2122.00
01/28/2003,14:08,774.25,774.25,773.50,773.50,717,2677,3394.00
01/28/2003,14:09,773.50,773.75,773.25,773.50,567,1254,1821.00
01/28/2003,14:10,773.25,773.75,773.00,773.00,620,1044,1664.00
01/28/2003,14:11,773.25,774.25,773.25,774.25,1095,102,1197.00
01/28/2003,14:12,774.00,774.25,773.75,774.00,379,582,961.00
01/28/2003,14:13,774.00,774.00,773.50,773.75,1068,584,1652.00
01/28/2003,14:14,773.75,774.00,773.50,774.00,302,22,324.00
01/28/2003,14:15,774.00,774.50,773.75,774.25,710,336,1046.00
01/28/2003,14:16,774.25,774.75,774.00,774.50,616,243,859.00
01/28/2003,14:17,774.50,774.75,774.25,774.50,542,318,860.00
01/28/2003,14:18,774.25,774.75,774.25,774.50,311,168,479.00
01/28/2003,14:19,774.50,775.25,774.25,775.25,993,27,1020.00
01/28/2003,14:20,775.25,775.75,775.25,775.75,1986,719,2705.00
01/28/2003,14:21,775.75,776.50,775.75,776.25,1192,1079,2271.00
01/28/2003,14:22,776.00,776.75,775.75,776.75,2185,352,2537.00
01/28/2003,14:23,776.75,777.25,776.50,777.00,1847,935,2782.00
01/28/2003,14:24,777.00,777.00,776.50,777.00,660,599,1259.00
01/28/2003,14:25,776.75,777.00,776.50,776.50,179,422,601.00
01/28/2003,14:26,776.50,777.25,776.50,777.00,654,1156,1810.00
01/28/2003,14:27,777.25,777.25,776.50,776.50,258,1124,1382.00
01/28/2003,14:28,776.50,777.25,776.25,777.00,765,694,1459.00
01/28/2003,14:29,777.00,777.25,776.75,777.25,581,431,1012.00
01/28/2003,14:30,777.25,777.50,777.00,777.25,980,1136,2116.00
01/28/2003,14:31,777.25,778.25,777.00,778.25,2674,751,3425.00
01/28/2003,14:32,778.25,779.00,777.75,778.50,2916,1353,4269.00
01/28/2003,14:33,778.50,778.75,778.00,778.25,640,1689,2329.00
01/28/2003,14:34,778.25,778.50,777.75,777.75,224,671,895.00
01/28/2003,14:35,777.75,778.25,777.75,778.25,851,373,1224.00
01/28/2003,14:36,778.25,778.75,778.00,778.00,1165,1336,2501.00
01/28/2003,14:37,778.00,778.50,778.00,778.25,225,475,700.00
01/28/2003,14:38,778.00,778.25,777.75,777.75,548,717,1265.00
01/28/2003,14:39,778.00,778.25,777.75,778.00,337,595,932.00
01/28/2003,14:40,778.00,778.00,777.25,777.25,140,1279,1419.00
01/28/2003,14:41,777.50,777.75,777.25,777.50,551,1916,2467.00
01/28/2003,14:42,777.50,778.00,777.50,777.75,943,413,1356.00
01/28/2003,14:43,777.50,778.00,777.50,778.00,749,445,1194.00
01/28/2003,14:44,778.00,778.00,777.50,777.50,221,1019,1240.00
01/28/2003,14:45,777.50,777.75,777.00,777.25,806,1111,1917.00
01/28/2003,14:46,777.50,778.00,777.25,777.50,774,1266,2040.00
01/28/2003,14:47,777.50,778.00,777.50,778.00,1017,469,1486.00
01/28/2003,14:48,778.00,779.00,777.75,779.00,2646,1101,3747.00
01/28/2003,14:49,779.00,779.50,778.50,778.50,2812,1867,4679.00
01/28/2003,14:50,778.75,779.00,778.25,778.50,480,747,1227.00
01/28/2003,14:51,778.25,778.50,778.00,778.25,364,1016,1380.00
01/28/2003,14:52,778.25,778.50,778.00,778.25,485,254,739.00
01/28/2003,14:53,778.00,778.25,777.75,777.75,1226,902,2128.00
01/28/2003,14:54,777.75,778.00,777.25,777.50,1644,1618,3262.00
01/28/2003,14:55,777.50,778.00,777.25,778.00,1621,267,1888.00
01/28/2003,14:56,777.75,778.25,777.25,778.25,1545,518,2063.00
01/28/2003,14:57,778.25,778.25,777.00,777.25,1363,1916,3279.00
01/28/2003,14:58,777.25,777.25,776.25,776.75,536,2561,3097.00
01/28/2003,14:59,776.50,776.75,776.25,776.50,708,629,1337.00
01/28/2003,15:00,776.50,776.50,776.00,776.25,834,1759,2593.00
01/28/2003,15:01,776.00,776.50,775.00,775.75,2522,3801,6323.00
01/28/2003,15:02,776.00,776.00,774.25,774.50,1087,2928,4015.00
01/28/2003,15:03,774.25,774.50,773.50,774.25,1343,1910,3253.00
01/28/2003,15:04,774.25,774.75,773.75,774.00,875,686,1561.00
01/28/2003,15:05,773.75,774.00,773.00,773.50,998,1942,2940.00
01/28/2003,15:06,773.25,773.75,773.25,773.75,491,503,994.00
01/28/2003,15:07,773.75,774.50,773.25,774.25,950,468,1418.00
01/28/2003,15:08,774.25,774.50,773.75,773.75,264,1273,1537.00
01/28/2003,15:09,774.00,774.50,773.50,774.25,1235,552,1787.00
01/28/2003,15:10,774.25,774.50,773.50,774.00,695,994,1689.00
01/28/2003,15:11,774.00,774.25,773.75,773.75,274,543,817.00
01/28/2003,15:12,773.75,773.75,773.00,773.50,272,989,1261.00
01/28/2003,15:13,773.25,773.50,773.00,773.25,795,237,1032.00
01/28/2003,15:14,773.00,773.75,773.00,773.50,954,419,1373.00
01/28/2003,15:15,773.75,774.75,773.25,774.50,1882,1071,2953.00
01/28/2003,15:16,774.50,774.50,774.25,774.50,173,23,196.00
01/28/2003,15:46,774.75,775.00,774.50,774.50,98,53,151.00
01/28/2003,15:47,774.75,775.00,774.50,774.75,86,101,187.00
01/28/2003,15:48,774.50,774.75,774.50,774.75,51,4,55.00
01/28/2003,15:49,774.75,774.75,774.50,774.75,32,53,85.00
01/28/2003,15:50,774.75,775.00,774.75,774.75,39,12,51.00
01/28/2003,15:51,774.75,775.00,774.50,774.75,58,54,112.00
01/28/2003,15:52,775.00,775.00,774.75,774.75,27,4,31.00
01/28/2003,15:54,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,15:56,775.00,775.00,775.00,775.00,106,0,106.00
01/28/2003,15:57,775.00,775.00,775.00,775.00,12,0,12.00
01/28/2003,15:58,775.00,775.00,775.00,775.00,14,0,14.00
01/28/2003,15:59,774.75,775.00,774.50,774.50,1,162,163.00
01/28/2003,16:00,774.50,774.75,774.50,774.50,1,49,50.00
01/28/2003,17:02,775.00,775.00,774.75,774.75,2,12,14.00
01/28/2003,17:03,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,17:04,775.00,775.00,774.75,774.75,1,1,2.00
01/28/2003,17:05,774.75,774.75,774.50,774.50,0,11,11.00
01/28/2003,17:07,774.75,774.75,774.75,774.75,2,0,2.00
01/28/2003,17:08,775.00,775.00,774.75,775.00,28,1,29.00
01/28/2003,17:10,774.75,774.75,774.75,774.75,0,17,17.00
01/28/2003,17:13,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:15,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:16,774.75,775.00,774.75,775.00,1,3,4.00
01/28/2003,17:17,775.00,775.00,774.75,774.75,2,1,3.00
01/28/2003,17:19,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:21,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:22,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:23,774.75,775.00,774.75,775.00,1,1,2.00
01/28/2003,17:24,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,17:26,774.75,774.75,774.50,774.75,2,10,12.00
01/28/2003,17:27,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,17:29,774.50,774.50,774.50,774.50,0,10,10.00
01/28/2003,17:30,774.50,774.75,774.50,774.75,2,1,3.00
01/28/2003,17:31,774.75,774.75,774.50,774.50,1,1,2.00
01/28/2003,17:32,774.75,774.75,774.75,774.75,3,0,3.00
01/28/2003,17:34,774.75,774.75,774.75,774.75,4,0,4.00
01/28/2003,17:35,774.75,774.75,774.75,774.75,8,0,8.00
01/28/2003,17:36,774.75,774.75,774.75,774.75,2,0,2.00
01/28/2003,17:37,774.75,774.75,774.75,774.75,2,0,2.00
01/28/2003,17:38,774.75,775.25,774.75,775.00,17,1,18.00
01/28/2003,17:39,775.00,775.00,775.00,775.00,0,3,3.00
01/28/2003,17:40,775.00,775.00,775.00,775.00,0,1,1.00
01/28/2003,17:41,775.00,775.00,775.00,775.00,0,5,5.00
01/28/2003,17:42,775.00,775.00,774.75,775.00,1,4,5.00
01/28/2003,17:43,775.00,775.00,775.00,775.00,4,0,4.00
01/28/2003,17:44,775.00,775.00,775.00,775.00,4,0,4.00
01/28/2003,17:45,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,17:46,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,17:47,775.00,775.25,775.00,775.25,2,0,2.00
01/28/2003,17:49,775.25,775.25,775.25,775.25,2,0,2.00
01/28/2003,17:50,775.00,775.00,775.00,775.00,0,3,3.00
01/28/2003,17:52,775.00,775.00,775.00,775.00,0,1,1.00
01/28/2003,17:54,774.75,774.75,774.75,774.75,0,5,5.00
01/28/2003,17:55,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,17:58,775.00,775.00,775.00,775.00,2,0,2.00
01/28/2003,17:59,775.00,775.00,775.00,775.00,4,0,4.00
01/28/2003,18:00,774.75,774.75,774.75,774.75,0,1,1.00
01/28/2003,18:01,774.75,774.75,774.75,774.75,0,57,57.00
01/28/2003,18:02,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,18:04,775.00,775.00,775.00,775.00,1,0,1.00
01/28/2003,18:06,775.00,775.00,775.00,775.00,10,0,10.00
01/28/2003,18:07,775.00,775.00,775.00,775.00,4,0,4.00
01/28/2003,18:09,775.00,775.00,774.50,774.50,1,9,10.00
01/28/2003,18:15,774.50,774.50,774.25,774.25,0,12,12.00
01/28/2003,18:18,774.50,774.50,774.50,774.50,2,0,2.00
01/28/2003,18:19,774.25,774.25,774.25,774.25,0,2,2.00
01/28/2003,18:20,774.50,774.50,774.50,774.50,4,0,4.00
01/28/2003,18:23,774.50,774.50,774.50,774.50,1,0,1.00
01/28/2003,18:25,774.75,774.75,774.75,774.75,5,0,5.00
01/28/2003,18:26,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,18:28,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,18:29,774.50,774.50,774.50,774.50,0,2,2.00
01/28/2003,18:31,774.25,774.25,774.00,774.25,1,22,23.00
01/28/2003,18:33,774.25,774.25,774.25,774.25,2,0,2.00
01/28/2003,18:35,774.25,774.25,774.25,774.25,2,0,2.00
01/28/2003,18:38,774.25,774.25,774.25,774.25,5,0,5.00
01/28/2003,18:39,774.00,774.00,774.00,774.00,0,10,10.00
01/28/2003,18:40,774.25,774.25,774.25,774.25,5,0,5.00
01/28/2003,18:41,774.25,774.25,773.75,773.75,1,3,4.00
01/28/2003,18:42,774.00,774.00,774.00,774.00,8,0,8.00
01/28/2003,18:43,774.00,774.00,774.00,774.00,3,0,3.00
01/28/2003,18:44,774.00,774.00,774.00,774.00,1,0,1.00
01/28/2003,18:48,773.75,773.75,773.75,773.75,0,1,1.00
01/28/2003,18:49,774.00,774.00,774.00,774.00,1,0,1.00
01/28/2003,18:50,774.00,774.00,774.00,774.00,10,0,10.00
01/28/2003,18:51,774.00,774.00,774.00,774.00,1,0,1.00
01/28/2003,18:52,774.25,774.25,774.25,774.25,1,0,1.00
01/28/2003,18:53,774.25,775.00,774.25,774.50,35,1,36.00
01/28/2003,18:54,774.50,774.50,774.50,774.50,0,2,2.00
01/28/2003,18:56,774.50,774.50,774.50,774.50,0,2,2.00
01/28/2003,18:57,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,19:00,774.25,774.25,774.25,774.25,0,1,1.00
01/28/2003,19:01,774.25,774.25,774.25,774.25,0,4,4.00
01/28/2003,19:03,774.00,774.00,774.00,774.00,0,3,3.00
01/28/2003,19:04,774.00,774.00,774.00,774.00,0,1,1.00
01/28/2003,19:06,773.75,773.75,773.75,773.75,0,2,2.00
01/28/2003,19:07,774.00,774.00,774.00,774.00,1,0,1.00
01/28/2003,19:11,774.00,774.00,774.00,774.00,6,0,6.00
01/28/2003,19:13,774.00,774.00,774.00,774.00,2,0,2.00
01/28/2003,19:15,773.75,774.00,773.75,774.00,3,1,4.00
01/28/2003,19:16,773.75,773.75,773.75,773.75,0,2,2.00
01/28/2003,19:17,773.75,773.75,773.75,773.75,0,2,2.00
01/28/2003,19:20,773.75,773.75,773.75,773.75,0,1,1.00
01/28/2003,19:21,774.00,774.25,774.00,774.25,6,0,6.00
01/28/2003,19:22,774.00,774.00,774.00,774.00,0,6,6.00
01/28/2003,19:23,774.00,774.00,774.00,774.00,0,3,3.00
01/28/2003,19:27,773.75,773.75,773.75,773.75,0,1,1.00
01/28/2003,19:29,774.00,774.00,774.00,774.00,3,0,3.00
01/28/2003,19:30,774.00,774.25,774.00,774.25,4,0,4.00
01/28/2003,19:31,774.25,774.25,774.25,774.25,3,0,3.00
01/28/2003,19:32,774.00,774.00,774.00,774.00,0,3,3.00
01/28/2003,19:33,774.25,774.25,774.25,774.25,2,0,2.00
01/28/2003,19:35,774.25,774.50,774.25,774.50,3,0,3.00
01/28/2003,19:36,774.50,774.75,774.50,774.75,12,0,12.00
01/28/2003,19:38,774.50,774.50,774.50,774.50,0,5,5.00
01/28/2003,19:39,774.50,774.50,774.50,774.50,0,1,1.00
01/28/2003,19:40,774.75,774.75,774.50,774.50,3,1,4.00
01/28/2003,19:41,774.50,774.50,774.25,774.25,0,4,4.00
01/28/2003,19:42,774.25,775.00,774.25,775.00,28,9,37.00
01/28/2003,19:43,774.75,774.75,774.75,774.75,0,2,2.00
01/28/2003,19:44,774.75,775.00,774.75,775.00,1,3,4.00
01/28/2003,19:45,774.50,774.75,774.50,774.75,2,2,4.00
01/28/2003,19:46,774.50,774.50,774.50,774.50,0,5,5.00
01/28/2003,19:48,774.00,774.00,774.00,774.00,0,3,3.00
01/28/2003,19:49,774.00,774.25,773.75,774.25,1,12,13.00
01/28/2003,19:50,774.25,774.25,774.25,774.25,1,0,1.00
01/28/2003,19:52,774.00,774.25,774.00,774.25,1,2,3.00
01/28/2003,19:53,774.25,774.25,774.25,774.25,2,0,2.00
01/28/2003,19:54,774.00,774.25,774.00,774.25,2,1,3.00
01/28/2003,19:55,774.50,774.50,774.00,774.00,1,11,12.00
01/28/2003,19:56,773.75,774.00,773.75,774.00,41,2,43.00
01/28/2003,19:57,774.00,774.00,773.75,773.75,1,1,2.00
01/28/2003,19:58,773.75,774.00,773.75,774.00,1,12,13.00
01/28/2003,19:59,773.75,774.00,773.50,773.75,2,28,30.00
01/28/2003,20:01,773.50,773.50,773.25,773.50,1,21,22.00
01/28/2003,20:02,773.25,773.50,773.25,773.50,13,1,14.00
01/28/2003,20:03,773.50,773.50,773.50,773.50,5,0,5.00
01/28/2003,20:04,773.50,773.50,773.50,773.50,23,0,23.00
01/28/2003,20:05,773.75,773.75,773.50,773.50,2,2,4.00
01/28/2003,20:06,773.50,773.50,773.50,773.50,0,3,3.00
01/28/2003,20:07,773.50,773.50,773.25,773.50,1,4,5.00
01/28/2003,20:08,773.50,773.50,773.50,773.50,16,0,16.00
01/28/2003,20:09,773.75,773.75,773.50,773.50,4,2,6.00
01/28/2003,20:13,773.75,773.75,773.75,773.75,2,0,2.00
01/28/2003,20:14,773.75,773.75,773.75,773.75,6,0,6.00
01/28/2003,20:15,774.00,774.25,774.00,774.25,52,0,52.00
01/28/2003,20:16,774.25,775.00,774.25,775.00,65,0,65.00
01/28/2003,20:17,775.00,775.00,774.25,774.75,17,13,30.00
01/28/2003,20:18,774.50,774.50,774.25,774.25,5,16,21.00
01/28/2003,20:19,774.00,774.25,774.00,774.25,2,2,4.00
01/28/2003,20:20,774.00,774.00,773.00,773.00,0,51,51.00
01/28/2003,20:21,773.25,773.25,771.75,771.75,25,94,119.00
01/28/2003,20:22,772.00,772.50,772.00,772.50,46,0,46.00
01/28/2003,20:23,772.75,773.00,772.50,772.50,11,14,25.00
01/28/2003,20:24,772.50,772.50,772.00,772.00,5,38,43.00
01/28/2003,20:25,772.00,772.25,772.00,772.00,10,10,20.00
01/28/2003,20:26,772.25,772.25,772.00,772.00,23,2,25.00
01/28/2003,20:27,772.25,772.25,772.25,772.25,4,0,4.00
01/28/2003,20:28,772.25,772.50,772.25,772.25,3,3,6.00
01/28/2003,20:29,772.00,772.00,771.50,771.50,8,77,85.00
01/28/2003,20:30,771.75,772.00,771.75,771.75,13,3,16.00
01/28/2003,20:31,772.00,772.00,772.00,772.00,34,0,34.00
01/28/2003,20:32,771.75,772.00,771.75,772.00,7,10,17.00
01/28/2003,20:33,771.75,772.25,771.75,772.25,16,2,18.00
01/28/2003,20:34,771.75,772.00,771.75,772.00,5,2,7.00
01/28/2003,20:35,771.75,771.75,771.75,771.75,0,2,2.00
01/28/2003,20:36,771.75,771.75,771.50,771.75,16,21,37.00
01/28/2003,20:37,771.75,772.00,771.50,772.00,14,2,16.00
01/28/2003,20:38,772.00,772.25,771.75,772.00,8,5,13.00
01/28/2003,20:39,772.00,772.00,771.75,771.75,0,11,11.00
01/28/2003,20:40,772.00,772.00,771.75,771.75,3,9,12.00
01/28/2003,20:41,771.75,771.75,771.75,771.75,0,6,6.00
01/28/2003,20:42,772.00,772.00,771.50,771.75,3,2,5.00
01/28/2003,20:43,771.75,771.75,771.50,771.75,9,1,10.00
01/28/2003,20:44,772.00,772.00,772.00,772.00,5,0,5.00
01/28/2003,20:45,772.00,772.00,772.00,772.00,2,0,2.00
01/28/2003,20:46,772.00,772.00,770.75,770.75,2,100,102.00
01/28/2003,20:47,771.00,771.25,770.50,771.25,40,30,70.00
01/28/2003,20:48,771.25,771.50,771.00,771.25,5,8,13.00
01/28/2003,20:49,771.25,771.25,771.25,771.25,0,15,15.00
01/28/2003,20:50,771.00,771.25,771.00,771.25,1,8,9.00
01/28/2003,20:51,771.25,771.25,771.00,771.25,12,5,17.00
01/28/2003,20:52,771.25,771.50,771.25,771.25,64,18,82.00
01/28/2003,20:53,771.25,771.25,771.25,771.25,0,14,14.00
01/28/2003,20:54,771.00,771.00,770.75,770.75,0,12,12.00
01/28/2003,20:55,770.75,770.75,770.75,770.75,0,18,18.00
01/28/2003,20:56,770.50,770.50,770.50,770.50,0,36,36.00
01/28/2003,20:57,770.50,770.75,770.00,770.50,25,34,59.00
01/28/2003,20:58,770.75,770.75,770.75,770.75,7,0,7.00
01/28/2003,20:59,770.50,771.00,770.50,770.75,10,5,15.00
01/28/2003,21:00,770.75,771.00,770.75,771.00,2,1,3.00
01/28/2003,21:01,771.00,771.25,770.75,770.75,26,19,45.00
01/28/2003,21:02,771.00,771.00,770.75,771.00,18,6,24.00
01/28/2003,21:03,771.00,771.00,770.75,770.75,11,1,12.00
01/28/2003,21:04,771.00,771.25,771.00,771.25,11,0,11.00
01/28/2003,21:05,771.25,772.00,771.25,771.75,26,13,39.00
01/28/2003,21:06,771.75,772.50,771.75,772.50,63,27,90.00
01/28/2003,21:07,772.50,772.75,772.50,772.50,26,18,44.00
01/28/2003,21:08,772.50,772.50,772.00,772.00,7,45,52.00
01/28/2003,21:09,771.50,771.50,771.00,771.25,10,15,25.00
01/28/2003,21:10,771.25,771.50,771.25,771.25,13,2,15.00
01/28/2003,21:11,771.50,772.25,771.50,772.25,22,3,25.00
01/28/2003,21:12,772.25,772.50,771.50,771.75,6,12,18.00
01/28/2003,21:13,771.75,771.75,771.25,771.75,26,17,43.00
01/28/2003,21:14,771.75,771.75,771.25,771.75,16,5,21.00
01/28/2003,21:15,771.50,772.00,771.50,772.00,15,25,40.00
01/28/2003,21:16,771.75,771.75,771.50,771.75,6,8,14.00
01/28/2003,21:17,772.00,772.00,771.25,771.25,8,19,27.00
01/28/2003,21:18,771.25,771.50,771.25,771.25,1,8,9.00
01/28/2003,21:19,771.25,771.25,771.25,771.25,0,15,15.00
01/28/2003,21:20,771.25,771.50,771.00,771.25,4,11,15.00
01/28/2003,21:21,771.25,771.25,771.25,771.25,1,0,1.00
01/28/2003,21:23,771.25,771.50,771.25,771.50,5,0,5.00
01/28/2003,21:24,771.50,771.50,771.25,771.50,2,1,3.00
01/28/2003,21:25,771.50,771.50,771.50,771.50,2,0,2.00
01/28/2003,21:26,771.75,772.00,771.75,772.00,7,0,7.00
01/28/2003,21:27,772.00,772.00,771.75,771.75,10,4,14.00
01/28/2003,21:29,771.75,771.75,771.50,771.50,0,4,4.00
01/28/2003,21:30,771.75,771.75,771.50,771.50,7,16,23.00
01/28/2003,21:32,771.50,771.50,771.50,771.50,0,3,3.00
01/28/2003,21:33,771.75,771.75,771.50,771.50,9,1,10.00
01/28/2003,21:34,771.75,771.75,771.75,771.75,1,0,1.00
01/28/2003,21:35,771.75,771.75,771.50,771.50,2,5,7.00
01/28/2003,21:36,771.50,771.75,771.50,771.50,14,3,17.00
01/28/2003,21:37,771.50,771.75,771.50,771.75,8,1,9.00
01/28/2003,21:38,771.75,771.75,771.75,771.75,7,0,7.00
01/28/2003,21:39,771.50,771.50,771.50,771.50,0,11,11.00
01/28/2003,21:40,771.50,771.50,771.50,771.50,0,35,35.00
01/28/2003,21:41,771.50,771.50,771.50,771.50,0,1,1.00
01/28/2003,21:43,771.50,771.50,771.50,771.50,0,8,8.00
01/28/2003,21:44,771.50,771.50,771.50,771.50,0,1,1.00
01/28/2003,21:45,771.50,771.50,771.50,771.50,0,7,7.00
01/28/2003,21:46,771.50,771.50,771.50,771.50,0,1,1.00
01/28/2003,21:48,771.25,771.25,771.25,771.25,0,2,2.00
01/28/2003,21:49,771.50,771.50,771.50,771.50,1,0,1.00
01/28/2003,21:50,771.75,771.75,771.50,771.50,1,1,2.00
01/28/2003,21:51,771.25,771.75,771.25,771.50,2,3,5.00
01/28/2003,21:52,771.50,771.50,771.50,771.50,0,3,3.00
01/28/2003,21:53,771.50,771.50,771.50,771.50,0,2,2.00
01/28/2003,21:54,771.25,771.25,771.25,771.25,0,15,15.00
01/28/2003,21:55,771.25,771.50,771.00,771.50,1,24,25.00
01/28/2003,21:56,771.25,771.25,771.25,771.25,0,4,4.00
01/28/2003,21:57,771.25,771.25,771.00,771.00,0,21,21.00
01/28/2003,21:58,771.00,771.00,771.00,771.00,0,6,6.00
01/28/2003,22:00,771.25,771.25,771.25,771.25,3,0,3.00
01/28/2003,22:01,771.00,771.00,771.00,771.00,0,4,4.00
01/28/2003,23:01,771.00,771.25,770.50,770.75,26,23,49.00
01/28/2003,23:02,770.75,770.75,770.50,770.50,6,3,9.00
01/28/2003,23:03,770.50,770.50,770.25,770.25,0,28,28.00
01/28/2003,23:04,770.00,770.00,769.75,769.75,0,29,29.00
01/28/2003,23:05,769.75,769.75,769.75,769.75,0,4,4.00
01/28/2003,23:06,769.75,769.75,768.25,768.75,44,123,167.00
01/28/2003,23:07,769.00,769.25,769.00,769.00,7,2,9.00
01/28/2003,23:08,769.25,769.50,769.25,769.50,7,0,7.00
01/28/2003,23:09,769.00,769.00,768.75,768.75,0,8,8.00
01/28/2003,23:10,769.25,769.50,769.25,769.50,13,0,13.00
01/28/2003,23:11,769.25,769.25,769.00,769.25,2,6,8.00
01/28/2003,23:12,769.25,769.25,769.25,769.25,2,0,2.00
01/28/2003,23:14,769.00,769.00,768.75,768.75,0,2,2.00
01/28/2003,23:15,768.75,768.75,768.75,768.75,0,1,1.00
01/28/2003,23:16,769.00,769.00,769.00,769.00,2,0,2.00
01/28/2003,23:17,769.00,769.00,768.75,769.00,8,7,15.00
01/28/2003,23:18,768.75,769.00,768.75,769.00,4,5,9.00
01/28/2003,23:19,769.00,769.00,769.00,769.00,6,0,6.00
01/28/2003,23:20,769.00,769.25,769.00,769.25,7,0,7.00
01/28/2003,23:21,769.25,769.50,769.25,769.25,8,1,9.00
01/28/2003,23:22,769.25,769.25,768.75,768.75,0,12,12.00
01/28/2003,23:23,769.00,769.00,769.00,769.00,1,0,1.00
01/28/2003,23:24,768.75,768.75,768.75,768.75,0,3,3.00
01/28/2003,23:25,769.00,769.00,769.00,769.00,1,0,1.00
01/28/2003,23:26,768.75,768.75,768.75,768.75,0,8,8.00
01/28/2003,23:27,768.75,768.75,768.50,768.75,10,4,14.00
01/28/2003,23:28,768.50,768.50,768.00,768.00,0,11,11.00
01/28/2003,23:29,768.25,768.25,768.00,768.00,2,2,4.00
01/28/2003,23:30,768.25,768.50,768.25,768.50,2,0,2.00
01/28/2003,23:31,768.50,768.50,768.25,768.25,1,1,2.00
01/28/2003,23:32,768.00,768.25,767.75,768.00,4,12,16.00
01/28/2003,23:33,767.75,767.75,767.75,767.75,0,6,6.00
01/28/2003,23:34,768.00,768.00,768.00,768.00,2,0,2.00
01/28/2003,23:36,767.75,768.00,767.75,768.00,15,1,16.00
01/28/2003,23:37,768.00,768.00,768.00,768.00,1,0,1.00
01/28/2003,23:38,768.00,768.25,768.00,768.00,11,1,12.00
01/28/2003,23:39,767.75,767.75,767.50,767.75,1,7,8.00
01/28/2003,23:40,768.00,768.25,767.75,767.75,5,1,6.00
01/28/2003,23:41,768.50,768.50,768.00,768.00,6,5,11.00
01/28/2003,23:42,768.00,768.00,768.00,768.00,0,1,1.00
01/28/2003,23:43,768.00,768.00,768.00,768.00,0,5,5.00
01/28/2003,23:44,768.00,768.50,768.00,768.50,3,5,8.00
01/28/2003,23:45,768.50,768.50,768.00,768.00,2,4,6.00
01/28/2003,23:46,768.00,768.00,768.00,768.00,0,1,1.00
01/28/2003,23:47,768.00,768.25,767.75,768.25,1,5,6.00
01/28/2003,23:48,767.75,767.75,767.75,767.75,0,1,1.00
01/28/2003,23:50,768.00,768.25,768.00,768.25,8,0,8.00
01/28/2003,23:52,768.50,768.50,768.25,768.25,2,1,3.00
01/28/2003,23:53,768.25,768.25,768.25,768.25,0,4,4.00
01/28/2003,23:54,768.25,768.25,768.00,768.00,0,17,17.00
01/28/2003,23:55,768.00,768.00,767.75,767.75,0,7,7.00
01/28/2003,23:56,767.75,767.75,767.75,767.75,0,1,1.00
01/28/2003,23:57,767.75,767.75,767.75,767.75,0,2,2.00
01/28/2003,23:59,767.75,767.75,767.75,767.75,0,2,2.00
01/29/2003,00:00,767.75,767.75,767.50,767.50,0,6,6.00
01/29/2003,00:01,767.75,767.75,767.75,767.75,2,0,2.00
01/29/2003,00:02,767.75,767.75,767.75,767.75,4,0,4.00
01/29/2003,00:03,767.50,767.50,767.50,767.50,0,18,18.00
01/29/2003,00:04,767.50,767.50,767.50,767.50,0,34,34.00
01/29/2003,00:05,767.50,767.50,767.50,767.50,0,10,10.00
01/29/2003,00:06,767.25,767.25,767.25,767.25,0,12,12.00
01/29/2003,00:08,767.25,767.50,767.25,767.25,1,15,16.00
01/29/2003,00:09,767.00,767.00,765.00,766.50,12,187,199.00
01/29/2003,00:10,766.50,766.50,766.00,766.00,7,7,14.00
01/29/2003,00:11,765.75,766.50,765.50,765.50,13,11,24.00
01/29/2003,00:12,765.50,765.50,765.50,765.50,0,1,1.00
01/29/2003,00:13,765.50,765.75,765.50,765.50,1,7,8.00
01/29/2003,00:14,765.50,765.50,765.00,765.00,1,8,9.00
01/29/2003,00:15,765.25,765.25,765.00,765.25,2,10,12.00
01/29/2003,00:16,765.25,765.25,765.25,765.25,2,0,2.00
01/29/2003,00:17,765.00,765.50,765.00,765.50,3,5,8.00
01/29/2003,00:18,765.25,765.50,765.00,765.50,11,8,19.00
01/29/2003,00:19,765.50,765.50,765.50,765.50,5,0,5.00
01/29/2003,00:20,765.50,765.50,765.50,765.50,12,0,12.00
01/29/2003,00:21,765.50,765.50,765.50,765.50,5,0,5.00
01/29/2003,00:22,765.50,765.50,765.25,765.25,10,1,11.00
01/29/2003,00:23,765.50,765.75,765.50,765.75,6,0,6.00
01/29/2003,00:24,765.50,766.25,765.50,766.25,10,2,12.00
01/29/2003,00:25,766.00,766.00,766.00,766.00,0,1,1.00
01/29/2003,00:26,765.75,766.00,765.75,765.75,3,9,12.00
01/29/2003,00:27,765.75,766.25,765.75,766.25,4,1,5.00
01/29/2003,00:28,766.25,766.25,765.75,766.00,2,3,5.00
01/29/2003,00:29,766.25,766.25,766.25,766.25,6,0,6.00
01/29/2003,00:30,766.25,766.50,766.25,766.50,2,0,2.00
01/29/2003,00:31,766.50,766.50,766.50,766.50,2,0,2.00
01/29/2003,00:32,766.50,766.50,766.50,766.50,2,0,2.00
01/29/2003,00:34,766.25,766.25,766.25,766.25,0,5,5.00
01/29/2003,00:35,766.25,766.25,766.25,766.25,0,1,1.00
01/29/2003,00:36,766.25,766.25,766.25,766.25,0,16,16.00
01/29/2003,00:37,766.25,766.25,766.25,766.25,0,2,2.00
01/29/2003,00:38,766.50,766.50,766.25,766.50,6,1,7.00
01/29/2003,00:39,766.50,766.50,766.25,766.50,7,2,9.00
01/29/2003,00:40,766.75,766.75,766.75,766.75,7,0,7.00
01/29/2003,00:41,766.75,767.00,766.75,767.00,5,0,5.00
01/29/2003,00:42,767.00,767.00,766.75,767.00,8,3,11.00
01/29/2003,00:44,766.75,766.75,766.75,766.75,0,1,1.00
01/29/2003,00:45,767.00,767.00,767.00,767.00,1,0,1.00
01/29/2003,00:46,767.00,767.00,767.00,767.00,1,0,1.00
01/29/2003,00:47,767.00,767.00,767.00,767.00,3,0,3.00
01/29/2003,00:49,766.75,766.75,766.50,766.50,0,21,21.00
01/29/2003,00:50,766.50,766.50,766.25,766.50,1,7,8.00
01/29/2003,00:51,766.50,766.50,766.00,766.00,1,20,21.00
01/29/2003,00:52,766.00,766.25,766.00,766.25,1,1,2.00
01/29/2003,00:53,766.50,766.50,766.50,766.50,1,0,1.00
01/29/2003,00:54,766.50,766.50,766.25,766.25,1,2,3.00
01/29/2003,00:55,766.25,766.25,766.25,766.25,0,6,6.00
01/29/2003,00:56,766.25,766.25,766.25,766.25,0,2,2.00
01/29/2003,00:57,766.25,766.25,766.25,766.25,0,4,4.00
01/29/2003,00:58,766.25,766.50,766.25,766.50,2,1,3.00
01/29/2003,00:59,766.50,766.50,766.25,766.25,5,2,7.00
01/29/2003,01:00,766.00,766.00,766.00,766.00,0,4,4.00
01/29/2003,01:01,766.50,766.50,766.50,766.50,3,0,3.00
01/29/2003,01:02,766.25,766.25,766.25,766.25,0,1,1.00
01/29/2003,01:03,766.50,766.50,766.50,766.50,1,0,1.00
01/29/2003,01:04,766.50,766.50,766.50,766.50,1,0,1.00
01/29/2003,01:06,766.25,766.50,766.00,766.00,6,16,22.00
01/29/2003,01:08,766.50,766.50,766.50,766.50,1,0,1.00
01/29/2003,01:09,766.50,766.50,766.50,766.50,3,0,3.00
01/29/2003,01:10,766.75,766.75,766.75,766.75,4,0,4.00
01/29/2003,01:11,766.50,766.50,766.25,766.50,7,12,19.00
01/29/2003,01:12,766.75,766.75,766.50,766.50,4,2,6.00
01/29/2003,01:13,766.75,766.75,766.75,766.75,6,0,6.00
01/29/2003,01:14,767.00,767.25,767.00,767.25,25,0,25.00
01/29/2003,01:15,767.25,767.50,767.25,767.50,17,6,23.00
01/29/2003,01:16,767.75,768.00,767.75,768.00,16,0,16.00
01/29/2003,01:17,768.00,768.00,767.75,767.75,12,1,13.00
01/29/2003,01:18,767.75,767.75,767.75,767.75,0,2,2.00
01/29/2003,01:19,768.00,768.00,768.00,768.00,10,0,10.00
01/29/2003,01:21,768.25,768.25,768.25,768.25,4,0,4.00
01/29/2003,01:22,768.00,768.00,767.75,767.75,0,2,2.00
01/29/2003,01:23,768.00,768.00,767.75,767.75,1,1,2.00
01/29/2003,01:24,768.00,768.00,768.00,768.00,1,0,1.00
01/29/2003,01:26,767.75,767.75,767.75,767.75,0,1,1.00
01/29/2003,01:27,767.50,767.50,767.50,767.50,0,5,5.00
01/29/2003,01:28,767.50,767.50,767.50,767.50,0,8,8.00
01/29/2003,01:29,767.50,767.50,767.50,767.50,0,2,2.00
01/29/2003,01:30,767.50,767.75,767.50,767.75,1,2,3.00
01/29/2003,01:31,767.75,768.25,767.75,768.25,22,0,22.00
01/29/2003,01:32,768.00,768.00,767.75,768.00,11,7,18.00
01/29/2003,01:33,767.75,768.00,767.75,768.00,2,4,6.00
01/29/2003,01:34,768.00,768.00,768.00,768.00,1,0,1.00
01/29/2003,01:35,768.25,768.25,768.25,768.25,11,0,11.00
01/29/2003,01:36,768.25,768.25,768.25,768.25,1,0,1.00
01/29/2003,01:37,768.25,768.25,768.25,768.25,5,0,5.00
01/29/2003,01:39,768.25,768.25,768.25,768.25,6,0,6.00
01/29/2003,01:40,768.00,768.00,768.00,768.00,0,2,2.00
01/29/2003,01:44,768.25,768.25,768.25,768.25,12,0,12.00
01/29/2003,01:45,768.25,768.75,768.25,768.75,20,0,20.00
01/29/2003,01:46,768.75,768.75,768.50,768.50,6,6,12.00
01/29/2003,01:47,768.50,768.75,768.50,768.75,14,12,26.00
01/29/2003,01:48,768.75,769.00,768.75,769.00,9,0,9.00
01/29/2003,01:49,769.00,769.00,768.50,768.75,2,12,14.00
01/29/2003,01:50,768.75,769.50,768.75,769.50,28,0,28.00
01/29/2003,01:51,769.50,769.50,769.25,769.25,22,7,29.00
01/29/2003,01:52,769.50,769.50,769.50,769.50,2,0,2.00
01/29/2003,01:53,769.50,769.50,769.00,769.00,7,28,35.00
01/29/2003,01:54,769.00,769.25,769.00,769.25,1,2,3.00
01/29/2003,01:55,769.00,769.25,769.00,769.25,4,1,5.00
01/29/2003,01:56,769.25,769.25,769.25,769.25,15,0,15.00
01/29/2003,01:57,769.25,769.25,768.25,768.50,5,83,88.00
01/29/2003,01:58,768.50,768.75,768.25,768.75,12,3,15.00
01/29/2003,01:59,768.50,768.75,768.00,768.50,8,20,28.00
01/29/2003,02:00,768.50,768.50,768.25,768.25,14,75,89.00
01/29/2003,02:01,768.25,769.00,768.25,768.75,19,16,35.00
01/29/2003,02:02,768.75,768.75,768.75,768.75,0,17,17.00
01/29/2003,02:03,769.00,769.00,768.75,768.75,5,1,6.00
01/29/2003,02:04,768.75,768.75,768.50,768.50,0,37,37.00
01/29/2003,02:05,768.50,768.50,768.50,768.50,0,1,1.00
01/29/2003,02:06,768.75,769.00,768.25,769.00,60,30,90.00
01/29/2003,02:07,768.50,768.75,768.50,768.75,2,6,8.00
01/29/2003,02:08,769.00,769.00,768.25,768.25,1,16,17.00
01/29/2003,02:09,768.25,768.75,768.00,768.50,20,71,91.00
01/29/2003,02:10,768.25,768.25,767.50,767.50,0,67,67.00
01/29/2003,02:11,767.50,767.50,766.75,766.75,0,75,75.00
01/29/2003,02:12,766.75,767.00,766.25,766.25,97,156,253.00
01/29/2003,02:13,766.50,766.75,766.25,766.50,111,16,127.00
01/29/2003,02:14,766.50,766.75,766.50,766.75,117,19,136.00
01/29/2003,02:15,766.75,767.00,766.75,766.75,95,25,120.00
01/29/2003,02:16,767.00,767.25,766.75,766.75,47,59,106.00
01/29/2003,02:17,766.75,766.75,766.00,766.00,2,116,118.00
01/29/2003,02:18,766.00,766.25,766.00,766.00,5,6,11.00
01/29/2003,02:19,766.25,766.50,765.50,765.50,47,55,102.00
01/29/2003,02:20,765.75,765.75,764.50,764.50,18,253,271.00
01/29/2003,02:21,764.50,764.75,763.50,764.00,30,207,237.00
01/29/2003,02:22,764.25,764.50,763.50,763.50,24,105,129.00
01/29/2003,02:23,763.50,764.50,763.50,764.25,34,13,47.00
01/29/2003,02:24,764.25,764.50,764.00,764.25,12,42,54.00
01/29/2003,02:25,764.00,764.25,763.75,764.25,10,8,18.00
01/29/2003,02:26,764.00,764.50,763.75,764.50,64,20,84.00
01/29/2003,02:27,764.50,765.00,764.50,765.00,19,1,20.00
01/29/2003,02:28,765.00,765.25,764.50,764.50,44,21,65.00
01/29/2003,02:29,764.25,764.25,763.75,763.75,0,27,27.00
01/29/2003,02:30,763.75,764.00,763.50,764.00,20,12,32.00
01/29/2003,02:31,764.00,764.25,763.75,763.75,7,10,17.00
01/29/2003,02:32,763.75,763.75,763.00,763.50,12,62,74.00
01/29/2003,02:33,763.25,763.75,763.00,763.25,31,19,50.00
01/29/2003,02:34,763.25,763.25,762.50,763.00,17,65,82.00
01/29/2003,02:35,762.75,763.00,762.50,763.00,14,19,33.00
01/29/2003,02:36,763.25,763.50,763.25,763.50,19,0,19.00
01/29/2003,02:37,763.75,763.75,763.75,763.75,61,0,61.00
01/29/2003,02:38,764.00,764.25,764.00,764.25,68,20,88.00
01/29/2003,02:39,764.25,764.50,764.00,764.50,58,17,75.00
01/29/2003,02:40,764.50,764.50,764.00,764.25,21,12,33.00
01/29/2003,02:41,763.75,764.00,763.75,764.00,55,6,61.00
01/29/2003,02:42,764.00,764.00,763.50,764.00,25,11,36.00
01/29/2003,02:43,764.00,764.00,763.75,763.75,27,2,29.00
01/29/2003,02:44,763.75,764.00,763.75,763.75,1,11,12.00
01/29/2003,02:45,763.75,763.75,763.00,763.00,5,42,47.00
01/29/2003,02:46,762.75,763.25,762.75,763.25,8,2,10.00
01/29/2003,02:47,763.00,763.00,762.25,762.50,55,32,87.00
01/29/2003,02:48,762.50,763.00,762.50,763.00,26,0,26.00
01/29/2003,02:49,762.75,763.00,762.25,762.50,27,31,58.00
01/29/2003,02:50,762.50,763.00,762.50,763.00,20,0,20.00
01/29/2003,02:51,762.75,762.75,762.50,762.50,0,42,42.00
01/29/2003,02:52,762.50,762.75,762.00,762.50,45,50,95.00
01/29/2003,02:53,762.50,762.50,762.00,762.00,25,66,91.00
01/29/2003,02:54,762.00,762.25,761.50,761.50,4,116,120.00
01/29/2003,02:55,761.50,762.00,761.50,762.00,32,8,40.00
01/29/2003,02:56,762.00,762.50,762.00,762.25,53,41,94.00
01/29/2003,02:57,762.50,762.50,762.50,762.50,48,0,48.00
01/29/2003,02:58,762.25,762.25,762.00,762.25,2,13,15.00
01/29/2003,02:59,762.00,762.00,761.00,761.00,11,89,100.00
01/29/2003,03:00,761.25,761.25,760.75,761.25,10,31,41.00
01/29/2003,03:01,761.25,761.50,760.75,760.75,16,42,58.00
01/29/2003,03:02,761.00,761.50,761.00,761.50,11,4,15.00
01/29/2003,03:03,761.50,762.00,761.50,761.75,23,8,31.00
01/29/2003,03:04,761.50,761.50,761.00,761.50,19,33,52.00
01/29/2003,03:05,761.50,762.00,761.50,761.75,48,4,52.00
01/29/2003,03:06,761.50,761.75,761.25,761.25,13,31,44.00
01/29/2003,03:07,761.25,761.25,761.00,761.00,0,55,55.00
01/29/2003,03:08,761.00,761.00,761.00,761.00,0,8,8.00
01/29/2003,03:09,761.00,762.00,761.00,761.75,68,52,120.00
01/29/2003,03:10,761.75,761.75,761.00,761.00,0,18,18.00
01/29/2003,03:11,760.75,761.00,759.75,760.00,39,145,184.00
01/29/2003,03:12,759.75,760.00,758.50,759.25,74,111,185.00
01/29/2003,03:13,759.25,759.25,758.00,758.75,30,94,124.00
01/29/2003,03:14,758.00,759.00,757.75,758.75,33,43,76.00
01/29/2003,03:15,758.50,759.25,758.25,759.00,100,20,120.00
01/29/2003,03:16,759.25,759.75,759.00,759.75,187,2,189.00
01/29/2003,03:17,759.75,760.00,759.25,759.25,79,31,110.00
01/29/2003,03:18,759.25,759.25,758.25,758.25,2,61,63.00
01/29/2003,03:19,758.25,758.25,755.50,756.00,56,212,268.00
01/29/2003,03:20,756.00,756.50,755.50,756.00,77,109,186.00
01/29/2003,03:21,756.00,756.75,755.75,756.50,29,17,46.00
01/29/2003,03:22,756.50,756.75,756.00,756.50,37,27,64.00
01/29/2003,03:23,756.50,757.25,756.50,757.00,24,14,38.00
01/29/2003,03:24,757.00,757.25,757.00,757.00,18,6,24.00
01/29/2003,03:25,757.25,758.25,757.25,758.00,72,30,102.00
01/29/2003,03:26,758.25,758.25,758.00,758.00,1,28,29.00
01/29/2003,03:27,758.25,758.50,758.25,758.25,6,29,35.00
01/29/2003,03:28,758.25,758.25,757.75,757.75,0,76,76.00
01/29/2003,03:29,758.00,758.25,758.00,758.00,10,1,11.00
01/29/2003,03:30,758.00,758.50,758.00,758.25,16,37,53.00
01/29/2003,03:31,758.50,759.25,758.50,759.00,28,10,38.00
01/29/2003,03:32,759.25,759.25,759.25,759.25,67,0,67.00
01/29/2003,03:33,759.25,759.75,759.25,759.50,52,7,59.00
01/29/2003,03:34,759.50,759.50,759.25,759.50,33,6,39.00
01/29/2003,03:35,759.25,760.25,759.25,759.75,129,28,157.00
01/29/2003,03:36,760.25,760.50,760.25,760.25,25,22,47.00
01/29/2003,03:37,760.50,761.25,760.50,761.25,33,0,33.00
01/29/2003,03:38,761.00,761.50,760.25,760.25,23,48,71.00
01/29/2003,03:39,760.50,760.50,759.75,760.00,7,54,61.00
01/29/2003,03:40,759.75,760.25,759.00,759.00,9,76,85.00
01/29/2003,03:41,759.00,759.75,759.00,759.75,63,7,70.00
01/29/2003,03:42,759.75,759.75,758.75,759.00,44,74,118.00
01/29/2003,03:43,759.00,759.25,758.75,759.00,23,3,26.00
01/29/2003,03:44,759.00,759.25,758.75,759.00,9,17,26.00
01/29/2003,03:45,759.00,759.25,758.75,759.25,61,10,71.00
01/29/2003,03:46,759.25,759.50,759.25,759.50,12,1,13.00
01/29/2003,03:47,759.50,759.50,759.00,759.50,16,30,46.00
01/29/2003,03:48,759.75,760.00,759.50,759.50,13,56,69.00
01/29/2003,03:49,759.50,759.75,759.50,759.75,12,57,69.00
01/29/2003,03:50,759.75,760.50,759.75,760.50,14,0,14.00
01/29/2003,03:51,760.50,760.50,760.25,760.50,48,16,64.00
01/29/2003,03:52,760.50,760.50,760.25,760.25,22,15,37.00
01/29/2003,03:53,760.00,760.00,759.75,759.75,0,36,36.00
01/29/2003,03:54,760.25,760.50,760.25,760.50,58,0,58.00
01/29/2003,03:55,760.50,760.50,760.50,760.50,9,0,9.00
01/29/2003,03:56,760.50,760.75,760.50,760.75,12,0,12.00
01/29/2003,03:57,760.50,761.25,760.50,761.00,8,3,11.00
01/29/2003,03:58,761.00,761.25,761.00,761.00,10,12,22.00
01/29/2003,03:59,760.75,761.00,760.25,760.25,50,45,95.00
01/29/2003,04:00,760.75,761.00,760.25,760.75,16,11,27.00
01/29/2003,04:01,760.75,761.50,760.75,761.25,41,7,48.00
01/29/2003,04:02,761.50,761.50,760.25,760.25,2,50,52.00
01/29/2003,04:03,760.50,760.75,760.25,760.50,29,8,37.00
01/29/2003,04:04,760.50,760.75,760.50,760.50,14,7,21.00
01/29/2003,04:05,760.25,760.25,759.75,759.75,0,55,55.00
01/29/2003,04:06,759.75,760.25,759.50,760.25,21,6,27.00
01/29/2003,04:07,760.25,761.00,760.25,761.00,18,0,18.00
01/29/2003,04:08,761.00,761.50,760.75,761.25,37,1,38.00
01/29/2003,04:09,761.25,761.50,761.25,761.50,15,8,23.00
01/29/2003,04:10,761.25,762.25,761.25,762.00,26,15,41.00
01/29/2003,04:11,761.75,761.75,761.25,761.25,0,30,30.00
01/29/2003,04:12,761.50,761.75,761.50,761.75,30,0,30.00
01/29/2003,04:13,761.75,761.75,761.75,761.75,8,0,8.00
01/29/2003,04:14,761.75,761.75,761.25,761.25,16,22,38.00
01/29/2003,04:15,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,04:16,761.00,761.00,760.75,760.75,0,10,10.00
01/29/2003,04:17,761.00,761.00,760.25,760.25,2,11,13.00
01/29/2003,04:18,760.50,761.00,760.25,761.00,15,2,17.00
01/29/2003,04:19,760.75,760.75,760.50,760.50,0,8,8.00
01/29/2003,04:20,760.25,760.25,759.25,759.75,48,87,135.00
01/29/2003,04:21,759.75,760.50,759.75,760.50,29,6,35.00
01/29/2003,04:22,760.25,760.25,759.50,759.50,1,17,18.00
01/29/2003,04:23,759.50,760.00,759.50,760.00,6,18,24.00
01/29/2003,04:24,760.00,760.25,760.00,760.25,14,0,14.00
01/29/2003,04:25,760.50,760.50,759.75,759.75,11,25,36.00
01/29/2003,04:26,759.75,760.00,759.75,760.00,1,9,10.00
01/29/2003,04:27,760.00,760.00,760.00,760.00,4,0,4.00
01/29/2003,04:28,760.25,760.75,760.25,760.25,4,32,36.00
01/29/2003,04:29,760.00,760.00,760.00,760.00,0,1,1.00
01/29/2003,04:30,760.25,760.25,760.25,760.25,11,0,11.00
01/29/2003,04:31,760.25,760.25,760.25,760.25,6,0,6.00
01/29/2003,04:32,760.50,760.75,760.25,760.25,20,19,39.00
01/29/2003,04:33,760.50,761.50,760.50,761.50,58,0,58.00
01/29/2003,04:34,761.50,761.75,761.00,761.25,28,17,45.00
01/29/2003,04:35,761.50,761.75,761.50,761.75,26,16,42.00
01/29/2003,04:36,761.50,761.50,760.75,760.75,0,45,45.00
01/29/2003,04:37,761.00,761.00,760.50,760.50,5,48,53.00
01/29/2003,04:38,760.50,761.00,760.25,760.25,8,23,31.00
01/29/2003,04:39,760.50,760.50,760.50,760.50,22,0,22.00
01/29/2003,04:40,760.75,760.75,760.75,760.75,3,0,3.00
01/29/2003,04:41,761.00,761.00,760.75,761.00,16,6,22.00
01/29/2003,04:42,761.00,761.25,760.75,761.25,9,6,15.00
01/29/2003,04:43,761.25,761.25,761.00,761.00,6,2,8.00
01/29/2003,04:44,761.50,761.75,761.50,761.75,35,0,35.00
01/29/2003,04:45,761.75,761.75,760.75,761.50,24,11,35.00
01/29/2003,04:46,761.75,762.00,761.75,762.00,21,7,28.00
01/29/2003,04:47,762.00,762.25,762.00,762.25,21,7,28.00
01/29/2003,04:48,762.00,762.00,762.00,762.00,0,3,3.00
01/29/2003,04:49,762.00,762.50,762.00,762.00,38,22,60.00
01/29/2003,04:50,761.75,762.50,761.75,762.50,22,1,23.00
01/29/2003,04:51,762.50,762.50,762.25,762.25,13,1,14.00
01/29/2003,04:52,762.00,762.25,761.75,761.75,1,32,33.00
01/29/2003,04:53,761.50,762.00,761.25,761.75,13,38,51.00
01/29/2003,04:54,761.50,761.75,761.50,761.50,12,15,27.00
01/29/2003,04:55,761.50,761.50,761.50,761.50,0,1,1.00
01/29/2003,04:56,761.75,762.00,761.75,762.00,11,1,12.00
01/29/2003,04:57,762.00,762.00,761.75,762.00,6,1,7.00
01/29/2003,04:58,762.00,762.00,762.00,762.00,5,0,5.00
01/29/2003,04:59,762.00,762.00,762.00,762.00,43,0,43.00
01/29/2003,05:00,762.00,762.25,761.75,761.75,16,53,69.00
01/29/2003,05:01,762.00,762.25,761.75,762.25,92,4,96.00
01/29/2003,05:03,762.25,762.25,762.00,762.25,14,4,18.00
01/29/2003,05:04,762.00,762.00,762.00,762.00,0,21,21.00
01/29/2003,05:05,761.75,761.75,761.75,761.75,0,23,23.00
01/29/2003,05:06,761.50,761.50,760.75,760.75,7,89,96.00
01/29/2003,05:07,761.00,762.00,760.75,762.00,95,35,130.00
01/29/2003,05:08,762.00,762.00,761.50,762.00,13,4,17.00
01/29/2003,05:09,761.75,762.00,761.50,762.00,29,9,38.00
01/29/2003,05:10,761.75,762.00,761.75,761.75,1,12,13.00
01/29/2003,05:11,761.75,761.75,761.25,761.50,11,31,42.00
01/29/2003,05:12,761.50,761.50,761.25,761.50,73,21,94.00
01/29/2003,05:13,761.50,761.50,761.50,761.50,4,0,4.00
01/29/2003,05:14,762.00,763.00,762.00,762.50,34,9,43.00
01/29/2003,05:15,762.50,762.50,762.25,762.25,6,34,40.00
01/29/2003,05:16,762.25,762.25,762.00,762.00,0,13,13.00
01/29/2003,05:17,762.25,762.50,762.25,762.25,29,5,34.00
01/29/2003,05:18,762.25,762.50,762.25,762.25,45,14,59.00
01/29/2003,05:19,762.50,762.75,762.50,762.75,7,0,7.00
01/29/2003,05:20,762.75,763.00,762.50,763.00,33,13,46.00
01/29/2003,05:21,763.00,763.25,762.50,762.50,29,17,46.00
01/29/2003,05:22,762.50,762.75,762.50,762.75,1,23,24.00
01/29/2003,05:23,762.75,762.75,762.75,762.75,53,0,53.00
01/29/2003,05:24,763.00,763.00,762.50,762.50,51,14,65.00
01/29/2003,05:25,762.75,762.75,762.75,762.75,6,0,6.00
01/29/2003,05:26,763.00,763.00,762.75,762.75,16,3,19.00
01/29/2003,05:27,762.75,763.00,762.75,763.00,2,11,13.00
01/29/2003,05:28,762.75,762.75,762.75,762.75,0,2,2.00
01/29/2003,05:29,762.50,762.75,762.50,762.50,1,18,19.00
01/29/2003,05:30,762.50,762.75,762.50,762.50,6,6,12.00
01/29/2003,05:31,762.75,763.00,762.75,762.75,18,1,19.00
01/29/2003,05:32,763.00,763.00,762.75,763.00,18,1,19.00
01/29/2003,05:33,763.00,763.00,762.75,762.75,7,7,14.00
01/29/2003,05:34,762.50,762.50,762.50,762.50,0,18,18.00
01/29/2003,05:35,762.50,762.50,762.50,762.50,0,16,16.00
01/29/2003,05:36,762.50,762.75,762.50,762.75,53,11,64.00
01/29/2003,05:37,762.75,763.00,762.75,762.75,29,6,35.00
01/29/2003,05:38,762.75,762.75,762.25,762.25,0,41,41.00
01/29/2003,05:39,762.25,762.50,762.00,762.25,23,73,96.00
01/29/2003,05:40,762.25,762.25,762.25,762.25,0,10,10.00
01/29/2003,05:41,762.50,762.50,762.25,762.25,6,22,28.00
01/29/2003,05:42,762.25,762.50,762.00,762.00,1,4,5.00
01/29/2003,05:43,762.00,762.25,762.00,762.25,7,3,10.00
01/29/2003,05:44,762.25,762.25,762.00,762.00,2,15,17.00
01/29/2003,05:45,762.00,762.25,762.00,762.00,2,3,5.00
01/29/2003,05:46,762.00,762.25,762.00,762.25,9,1,10.00
01/29/2003,05:47,762.50,762.75,762.50,762.75,45,0,45.00
01/29/2003,05:48,762.75,763.00,762.75,763.00,20,0,20.00
01/29/2003,05:49,763.00,763.00,762.75,762.75,5,15,20.00
01/29/2003,05:50,762.75,762.75,762.75,762.75,0,11,11.00
01/29/2003,05:51,762.50,762.75,762.50,762.75,4,10,14.00
01/29/2003,05:52,762.75,762.75,762.25,762.50,18,8,26.00
01/29/2003,05:53,762.50,762.75,762.50,762.75,19,0,19.00
01/29/2003,05:54,762.75,762.75,761.50,761.50,1,50,51.00
01/29/2003,05:55,761.50,762.00,761.50,762.00,23,57,80.00
01/29/2003,05:56,762.00,762.50,762.00,762.25,10,1,11.00
01/29/2003,05:57,762.25,762.50,762.25,762.50,17,2,19.00
01/29/2003,05:58,762.75,763.00,762.50,763.00,77,33,110.00
01/29/2003,05:59,763.00,764.50,763.00,764.00,253,38,291.00
01/29/2003,06:00,764.00,764.25,763.75,764.00,51,35,86.00
01/29/2003,06:01,764.00,764.00,763.75,763.75,16,7,23.00
01/29/2003,06:02,764.00,764.00,763.75,763.75,42,1,43.00
01/29/2003,06:03,763.75,764.00,763.75,764.00,37,2,39.00
01/29/2003,06:04,763.75,764.00,763.75,764.00,16,4,20.00
01/29/2003,06:05,764.00,764.00,763.75,763.75,28,8,36.00
01/29/2003,06:06,764.00,764.00,763.75,764.00,31,52,83.00
01/29/2003,06:07,763.75,764.00,763.75,764.00,16,8,24.00
01/29/2003,06:08,764.00,764.00,763.25,763.25,17,41,58.00
01/29/2003,06:09,763.25,763.25,763.25,763.25,0,15,15.00
01/29/2003,06:10,763.25,763.50,763.25,763.25,9,30,39.00
01/29/2003,06:11,763.25,763.50,763.25,763.50,17,6,23.00
01/29/2003,06:12,763.25,763.25,763.25,763.25,0,5,5.00
01/29/2003,06:13,763.00,763.00,763.00,763.00,0,26,26.00
01/29/2003,06:14,763.00,763.00,762.25,762.25,0,94,94.00
01/29/2003,06:15,762.50,762.50,762.50,762.50,15,0,15.00
01/29/2003,06:16,762.25,762.50,762.25,762.25,10,8,18.00
01/29/2003,06:17,762.75,763.50,762.50,763.50,44,1,45.00
01/29/2003,06:18,763.75,764.00,763.75,764.00,20,0,20.00
01/29/2003,06:19,763.75,764.00,763.75,764.00,22,6,28.00
01/29/2003,06:20,764.00,764.00,763.75,763.75,16,1,17.00
01/29/2003,06:21,763.75,764.25,763.75,764.25,78,3,81.00
01/29/2003,06:22,764.25,764.50,764.25,764.25,16,5,21.00
01/29/2003,06:23,764.00,764.50,763.75,764.25,19,17,36.00
01/29/2003,06:24,764.25,764.25,764.00,764.00,0,7,7.00
01/29/2003,06:25,764.00,764.00,763.50,763.50,53,173,226.00
01/29/2003,06:26,763.50,763.75,763.25,763.25,12,21,33.00
01/29/2003,06:27,763.25,763.25,763.00,763.25,1,15,16.00
01/29/2003,06:28,763.00,763.00,762.00,762.25,152,195,347.00
01/29/2003,06:29,762.25,762.50,762.00,762.50,110,41,151.00
01/29/2003,06:30,762.50,763.00,762.50,763.00,18,0,18.00
01/29/2003,06:31,763.00,763.00,762.25,762.50,7,40,47.00
01/29/2003,06:32,762.50,762.50,762.25,762.50,17,1,18.00
01/29/2003,06:33,762.50,762.50,762.25,762.50,63,2,65.00
01/29/2003,06:34,762.50,762.75,762.50,762.50,10,7,17.00
01/29/2003,06:35,762.50,763.00,762.50,763.00,10,40,50.00
01/29/2003,06:36,762.75,763.00,762.75,763.00,11,9,20.00
01/29/2003,06:37,763.00,763.00,762.75,762.75,2,1,3.00
01/29/2003,06:39,762.75,762.75,762.50,762.50,0,35,35.00
01/29/2003,06:40,762.50,763.00,762.50,762.75,46,8,54.00
01/29/2003,06:41,762.75,762.75,762.75,762.75,0,80,80.00
01/29/2003,06:42,762.50,762.75,762.50,762.50,37,127,164.00
01/29/2003,06:43,762.50,762.50,762.50,762.50,0,89,89.00
01/29/2003,06:44,762.50,763.25,762.50,763.25,52,8,60.00
01/29/2003,06:45,763.00,763.25,763.00,763.25,41,21,62.00
01/29/2003,06:46,763.50,764.00,763.50,763.75,82,8,90.00
01/29/2003,06:47,763.75,764.50,763.75,764.50,111,19,130.00
01/29/2003,06:48,764.50,765.00,764.50,764.75,114,34,148.00
01/29/2003,06:49,764.75,764.75,764.25,764.25,5,74,79.00
01/29/2003,06:50,764.25,764.50,764.00,764.50,21,7,28.00
01/29/2003,06:51,764.50,764.75,764.50,764.50,23,1,24.00
01/29/2003,06:52,764.75,764.75,764.75,764.75,49,0,49.00
01/29/2003,06:53,764.75,765.00,764.75,765.00,14,4,18.00
01/29/2003,06:54,765.00,765.00,764.75,764.75,6,9,15.00
01/29/2003,06:55,764.75,765.00,764.75,765.00,39,2,41.00
01/29/2003,06:56,765.00,765.25,764.75,765.00,37,49,86.00
01/29/2003,06:57,765.00,765.25,765.00,765.25,1,10,11.00
01/29/2003,06:58,765.25,765.25,765.00,765.00,13,70,83.00
01/29/2003,06:59,765.00,766.25,765.00,766.00,249,5,254.00
01/29/2003,07:00,766.00,766.50,766.00,766.25,112,39,151.00
01/29/2003,07:01,766.50,766.50,766.00,766.00,13,25,38.00
01/29/2003,07:02,766.00,766.50,766.00,766.25,43,36,79.00
01/29/2003,07:03,766.00,766.50,766.00,766.25,61,22,83.00
01/29/2003,07:04,766.25,766.25,766.00,766.25,3,41,44.00
01/29/2003,07:05,766.25,766.25,766.00,766.00,10,1,11.00
01/29/2003,07:06,766.00,766.50,766.00,766.25,28,12,40.00
01/29/2003,07:07,766.25,767.25,766.25,767.25,200,61,261.00
01/29/2003,07:08,767.25,767.25,766.50,766.50,27,82,109.00
01/29/2003,07:09,766.50,766.75,766.25,766.50,51,10,61.00
01/29/2003,07:10,766.50,767.00,766.25,766.50,107,57,164.00
01/29/2003,07:11,766.75,766.75,766.50,766.50,28,36,64.00
01/29/2003,07:12,766.50,766.50,766.50,766.50,0,86,86.00
01/29/2003,07:13,766.25,766.75,766.00,766.75,91,73,164.00
01/29/2003,07:14,766.75,766.75,766.50,766.50,17,35,52.00
01/29/2003,07:15,766.50,766.50,766.25,766.50,24,9,33.00
01/29/2003,07:16,766.50,766.50,766.50,766.50,22,0,22.00
01/29/2003,07:17,766.50,766.75,766.50,766.75,34,6,40.00
01/29/2003,07:18,766.75,767.00,766.50,767.00,54,3,57.00
01/29/2003,07:19,767.00,767.25,767.00,767.25,40,19,59.00
01/29/2003,07:20,767.00,767.25,767.00,767.00,1,48,49.00
01/29/2003,07:21,767.00,767.25,766.75,767.00,78,29,107.00
01/29/2003,07:22,767.25,767.25,767.00,767.00,4,5,9.00
01/29/2003,07:23,767.25,767.25,767.00,767.00,27,27,54.00
01/29/2003,07:24,766.75,767.00,766.75,766.75,9,53,62.00
01/29/2003,07:25,766.75,767.25,766.75,767.25,54,37,91.00
01/29/2003,07:26,767.25,767.75,767.00,767.75,217,35,252.00
01/29/2003,07:27,767.75,767.75,767.50,767.50,43,47,90.00
01/29/2003,07:28,767.50,767.75,767.25,767.25,34,37,71.00
01/29/2003,07:29,767.50,767.75,767.25,767.75,57,7,64.00
01/29/2003,07:30,767.50,767.75,767.25,767.50,186,109,295.00
01/29/2003,07:31,767.50,768.00,767.25,768.00,123,4,127.00
01/29/2003,07:32,768.00,768.00,767.50,767.50,12,58,70.00
01/29/2003,07:33,767.50,767.50,767.25,767.25,25,49,74.00
01/29/2003,07:34,767.00,767.25,766.75,767.00,27,121,148.00
01/29/2003,07:35,767.00,767.25,766.75,767.00,60,85,145.00
01/29/2003,07:36,767.00,767.25,766.75,767.25,71,67,138.00
01/29/2003,07:37,767.00,767.25,766.75,767.00,105,117,222.00
01/29/2003,07:38,766.75,767.50,766.75,767.50,130,74,204.00
01/29/2003,07:39,767.50,767.50,767.25,767.25,93,5,98.00
01/29/2003,07:40,767.25,767.75,767.25,767.50,169,77,246.00
01/29/2003,07:41,767.25,767.25,767.25,767.25,0,38,38.00
01/29/2003,07:42,767.25,767.50,767.00,767.50,37,38,75.00
01/29/2003,07:43,767.50,767.50,767.25,767.50,21,26,47.00
01/29/2003,07:44,767.50,767.50,767.50,767.50,45,0,45.00
01/29/2003,07:45,767.50,767.75,767.50,767.50,28,41,69.00
01/29/2003,07:46,767.75,768.25,767.75,768.25,194,4,198.00
01/29/2003,07:47,768.00,768.75,768.00,768.75,245,64,309.00
01/29/2003,07:48,768.50,769.00,768.50,768.75,65,100,165.00
01/29/2003,07:49,768.75,769.25,768.50,769.00,140,87,227.00
01/29/2003,07:50,768.75,768.75,768.25,768.50,36,86,122.00
01/29/2003,07:51,768.25,768.50,767.75,767.75,1,84,85.00
01/29/2003,07:52,767.75,768.00,767.75,767.75,2,67,69.00
01/29/2003,07:53,767.75,768.00,767.75,767.75,1,41,42.00
01/29/2003,07:54,767.75,767.75,767.00,767.00,16,215,231.00
01/29/2003,07:55,767.00,767.25,766.75,767.25,99,20,119.00
01/29/2003,07:56,767.25,767.50,767.00,767.00,94,150,244.00
01/29/2003,07:57,767.00,767.25,767.00,767.00,47,20,67.00
01/29/2003,07:58,767.25,767.25,767.00,767.00,9,10,19.00
01/29/2003,07:59,767.25,767.50,767.25,767.50,42,6,48.00
01/29/2003,08:00,767.50,767.50,767.00,767.00,7,74,81.00
01/29/2003,08:01,767.00,767.25,766.75,767.25,57,25,82.00
01/29/2003,08:02,767.25,767.50,766.75,767.25,56,63,119.00
01/29/2003,08:03,767.50,767.50,767.00,767.00,27,56,83.00
01/29/2003,08:04,767.00,767.50,767.00,767.25,16,2,18.00
01/29/2003,08:05,767.25,767.25,766.75,767.00,28,112,140.00
01/29/2003,08:06,766.75,767.00,766.75,767.00,19,31,50.00
01/29/2003,08:07,767.00,767.25,767.00,767.25,59,11,70.00
01/29/2003,08:08,767.00,767.00,766.75,766.75,6,107,113.00
01/29/2003,08:09,766.50,766.75,766.25,766.75,130,76,206.00
01/29/2003,08:10,766.50,767.25,766.50,767.25,139,8,147.00
01/29/2003,08:11,767.25,767.75,767.00,767.75,111,5,116.00
01/29/2003,08:12,767.75,768.25,767.50,768.25,159,77,236.00
01/29/2003,08:13,768.00,768.50,768.00,768.50,167,34,201.00
01/29/2003,08:14,768.50,768.75,768.25,768.75,108,35,143.00
01/29/2003,08:15,768.75,769.00,768.25,768.75,173,119,292.00
01/29/2003,08:16,769.00,769.00,768.75,768.75,45,97,142.00
01/29/2003,08:17,768.75,769.00,768.50,769.00,25,36,61.00
01/29/2003,08:18,769.00,769.00,768.50,768.75,32,261,293.00
01/29/2003,08:19,768.50,768.75,768.25,768.50,33,28,61.00
01/29/2003,08:20,768.50,768.50,768.25,768.50,91,1,92.00
01/29/2003,08:21,768.50,768.50,768.25,768.25,13,45,58.00
01/29/2003,08:22,768.25,768.25,768.00,768.25,59,35,94.00
01/29/2003,08:23,768.25,768.75,768.25,768.75,153,27,180.00
01/29/2003,08:24,768.50,769.00,768.25,768.75,57,55,112.00
01/29/2003,08:25,768.75,768.75,768.50,768.50,11,43,54.00
01/29/2003,08:26,768.25,768.50,768.25,768.25,29,82,111.00
01/29/2003,08:27,768.25,768.50,768.25,768.25,110,82,192.00
01/29/2003,08:28,768.25,769.00,768.25,768.75,302,80,382.00
01/29/2003,08:29,768.50,769.25,768.50,769.25,202,18,220.00
01/29/2003,08:30,769.25,770.00,768.75,769.25,671,449,1120.00
01/29/2003,08:31,769.50,769.75,768.00,768.00,1100,1217,2317.00
01/29/2003,08:32,768.50,769.75,768.25,769.00,1840,931,2771.00
01/29/2003,08:33,769.00,770.75,769.00,770.50,2307,935,3242.00
01/29/2003,08:34,770.50,770.50,769.25,769.25,1162,1927,3089.00
01/29/2003,08:35,769.25,769.50,767.75,767.75,1020,2225,3245.00
01/29/2003,08:36,767.75,768.00,766.75,767.25,1661,2187,3848.00
01/29/2003,08:37,767.00,767.50,765.50,765.75,1547,3203,4750.00
01/29/2003,08:38,766.00,766.25,764.25,764.50,2530,4084,6614.00
01/29/2003,08:39,764.50,764.75,763.00,763.50,2165,4895,7060.00
01/29/2003,08:40,763.25,764.50,763.00,764.25,2502,1758,4260.00
01/29/2003,08:41,764.25,765.50,764.25,765.50,2997,1753,4750.00
01/29/2003,08:42,765.25,766.50,765.25,766.25,2816,1883,4699.00
01/29/2003,08:43,766.25,766.75,765.75,766.50,2217,1907,4124.00
01/29/2003,08:44,766.25,767.00,766.25,766.25,1532,2223,3755.00
01/29/2003,08:45,766.25,766.75,765.75,766.00,1040,1540,2580.00
01/29/2003,08:46,766.00,767.00,765.75,767.00,1265,818,2083.00
01/29/2003,08:47,767.00,768.50,766.75,768.50,2848,1513,4361.00
01/29/2003,08:48,768.50,769.75,768.25,769.50,2418,1470,3888.00
01/29/2003,08:49,769.25,769.25,767.50,767.50,1026,3907,4933.00
01/29/2003,08:50,767.50,767.75,766.25,766.75,1751,2954,4705.00
01/29/2003,08:51,766.50,767.00,766.00,766.25,1977,1543,3520.00
01/29/2003,08:52,766.50,767.75,766.25,767.75,1353,850,2203.00
01/29/2003,08:53,767.75,768.25,766.50,766.50,1117,1878,2995.00
01/29/2003,08:54,766.50,767.75,766.25,767.50,1506,1419,2925.00
01/29/2003,08:55,767.50,768.25,767.25,767.50,1166,939,2105.00
01/29/2003,08:56,767.25,767.75,766.75,766.75,1179,2149,3328.00
01/29/2003,08:57,766.75,766.75,765.25,765.50,1362,3101,4463.00
01/29/2003,08:58,765.50,766.75,765.25,766.50,1536,1131,2667.00
01/29/2003,08:59,766.75,768.00,766.25,767.00,2216,1556,3772.00
01/29/2003,09:00,767.00,767.25,766.00,766.50,1331,2499,3830.00
01/29/2003,09:01,766.50,766.75,765.50,766.25,1034,1232,2266.00
01/29/2003,09:02,766.50,766.50,765.25,765.25,363,1813,2176.00
01/29/2003,09:03,765.25,766.25,765.25,766.25,1462,1353,2815.00
01/29/2003,09:04,766.25,767.00,766.00,767.00,1361,610,1971.00
01/29/2003,09:05,767.00,767.75,766.50,767.75,1813,1116,2929.00
01/29/2003,09:06,767.75,768.75,767.75,768.00,2207,1466,3673.00
01/29/2003,09:07,768.00,768.00,767.00,767.00,879,1598,2477.00
01/29/2003,09:08,767.00,768.25,766.75,767.50,1571,1175,2746.00
01/29/2003,09:09,767.75,767.75,766.25,766.50,333,2056,2389.00
01/29/2003,09:10,766.50,767.00,766.00,767.00,946,869,1815.00
01/29/2003,09:11,767.00,768.25,767.00,768.00,2120,1295,3415.00
01/29/2003,09:12,768.00,768.75,767.50,768.50,2562,979,3541.00
01/29/2003,09:13,768.50,770.25,768.50,770.00,3395,1244,4639.00
01/29/2003,09:14,770.00,771.25,770.00,770.25,2126,1992,4118.00
01/29/2003,09:15,770.25,770.75,769.50,770.75,1640,1559,3199.00
01/29/2003,09:16,770.50,771.75,770.25,771.25,3644,2439,6083.00
01/29/2003,09:17,771.25,773.00,771.25,772.00,3517,1844,5361.00
01/29/2003,09:18,772.25,772.25,771.25,771.50,1571,2871,4442.00
01/29/2003,09:19,771.50,772.25,771.25,771.75,1378,1164,2542.00
01/29/2003,09:20,771.75,772.25,771.00,771.25,1052,1046,2098.00
01/29/2003,09:21,771.25,772.50,771.00,771.75,1950,1542,3492.00
01/29/2003,09:22,772.00,773.00,771.75,772.50,2353,1619,3972.00
01/29/2003,09:23,772.50,772.75,771.00,771.25,1321,2450,3771.00
01/29/2003,09:24,771.25,772.25,771.00,771.00,1002,1629,2631.00
01/29/2003,09:25,771.25,771.25,769.50,769.75,1069,3155,4224.00
01/29/2003,09:26,769.75,770.00,769.00,769.75,1562,2592,4154.00
01/29/2003,09:27,769.75,770.25,769.25,769.50,1973,2005,3978.00
01/29/2003,09:28,769.25,770.50,769.00,770.50,1561,1057,2618.00
01/29/2003,09:29,770.25,771.00,770.00,771.00,1575,545,2120.00
01/29/2003,09:30,771.00,771.25,770.25,770.25,609,682,1291.00
01/29/2003,09:31,770.25,770.75,769.50,770.25,756,1083,1839.00
01/29/2003,09:32,770.25,770.75,769.50,770.50,652,728,1380.00
01/29/2003,09:33,770.50,771.00,770.25,770.75,1307,634,1941.00
01/29/2003,09:34,770.75,771.25,770.25,770.50,1129,1118,2247.00
01/29/2003,09:35,770.25,770.50,768.75,768.75,1244,3342,4586.00
01/29/2003,09:36,768.75,769.25,768.00,768.00,1646,2096,3742.00
01/29/2003,09:37,768.00,768.75,768.00,768.50,1663,1172,2835.00
01/29/2003,09:38,768.50,768.75,768.00,768.25,681,1213,1894.00
01/29/2003,09:39,768.25,768.50,768.00,768.25,471,1286,1757.00
01/29/2003,09:40,768.25,769.25,768.00,769.00,1300,841,2141.00
01/29/2003,09:41,768.75,769.00,768.25,768.75,806,1152,1958.00
01/29/2003,09:42,768.75,768.75,767.25,767.50,898,3180,4078.00
01/29/2003,09:43,767.50,768.00,767.00,767.00,1099,1093,2192.00
01/29/2003,09:44,767.00,767.50,766.25,766.25,1451,2714,4165.00
01/29/2003,09:45,766.00,766.50,765.75,766.00,1376,1884,3260.00
01/29/2003,09:46,766.00,766.25,765.00,766.00,1861,1579,3440.00
01/29/2003,09:47,766.00,766.75,765.75,766.25,1652,1255,2907.00
01/29/2003,09:48,766.25,766.50,765.50,766.00,1573,1862,3435.00
01/29/2003,09:49,766.25,767.00,766.00,766.00,1183,1286,2469.00
01/29/2003,09:50,766.00,766.25,765.50,766.00,2011,1777,3788.00
01/29/2003,09:51,766.00,766.75,765.75,766.50,705,535,1240.00
01/29/2003,09:52,766.25,766.50,765.50,765.75,755,1291,2046.00
01/29/2003,09:53,765.50,765.75,764.50,765.25,1143,2555,3698.00
01/29/2003,09:54,765.25,766.25,765.00,766.00,1955,1132,3087.00
01/29/2003,09:55,766.25,766.75,766.00,766.50,717,463,1180.00
01/29/2003,09:56,766.25,766.75,765.75,766.50,1300,1290,2590.00
01/29/2003,09:57,766.50,767.75,766.50,767.50,2148,1453,3601.00
01/29/2003,09:58,767.50,767.50,766.50,766.50,377,1610,1987.00
01/29/2003,09:59,766.50,766.75,766.00,766.50,1217,1119,2336.00
01/29/2003,10:00,766.75,767.00,766.00,766.25,1049,1571,2620.00
01/29/2003,10:01,766.00,766.75,766.00,766.00,1206,773,1979.00
01/29/2003,10:02,766.25,766.50,766.00,766.50,582,530,1112.00
01/29/2003,10:03,766.25,767.50,766.25,767.25,1542,967,2509.00
01/29/2003,10:04,767.25,767.75,767.00,767.25,1107,838,1945.00
01/29/2003,10:05,767.00,768.50,767.00,768.25,2142,480,2622.00
01/29/2003,10:06,768.50,769.00,768.00,768.25,1594,1566,3160.00
01/29/2003,10:07,768.25,768.50,767.75,768.25,927,1825,2752.00
01/29/2003,10:08,768.25,768.75,768.25,768.25,918,546,1464.00
01/29/2003,10:09,768.50,768.50,767.75,768.00,462,931,1393.00
01/29/2003,10:10,768.00,768.00,767.00,767.00,750,1463,2213.00
01/29/2003,10:11,767.25,767.75,766.75,767.75,771,791,1562.00
01/29/2003,10:12,767.75,768.25,767.75,767.75,1074,1036,2110.00
01/29/2003,10:13,767.75,768.25,767.50,767.75,908,469,1377.00
01/29/2003,10:14,767.75,767.75,767.00,767.75,934,1646,2580.00
01/29/2003,10:15,767.75,768.00,767.50,767.75,756,368,1124.00
01/29/2003,10:16,767.50,768.00,767.25,767.75,360,834,1194.00
01/29/2003,10:17,768.00,768.25,767.50,768.00,398,668,1066.00
01/29/2003,10:18,767.75,768.25,767.00,767.25,511,1312,1823.00
01/29/2003,10:19,767.25,767.25,766.75,767.00,264,582,846.00
01/29/2003,10:20,767.00,767.75,766.75,767.25,1261,1169,2430.00
01/29/2003,10:21,767.00,767.25,766.50,766.75,316,975,1291.00
01/29/2003,10:22,766.50,767.75,766.50,767.50,780,327,1107.00
01/29/2003,10:23,767.75,768.50,767.50,768.25,809,626,1435.00
01/29/2003,10:24,768.25,768.75,767.75,768.00,899,485,1384.00
01/29/2003,10:25,767.75,768.00,767.00,767.00,424,1038,1462.00
01/29/2003,10:26,767.00,768.25,767.00,768.00,1764,740,2504.00
01/29/2003,10:27,768.25,768.75,767.50,768.25,2053,1408,3461.00
01/29/2003,10:28,768.25,769.00,768.25,768.50,724,930,1654.00
01/29/2003,10:29,768.50,768.75,768.25,768.75,450,610,1060.00
01/29/2003,10:30,768.50,770.00,768.50,769.50,2002,1145,3147.00
01/29/2003,10:31,769.75,769.75,769.00,769.25,1128,1376,2504.00
01/29/2003,10:32,769.25,769.50,768.75,768.75,792,1056,1848.00
01/29/2003,10:33,768.75,770.00,768.75,769.75,1305,867,2172.00
01/29/2003,10:34,769.75,770.75,769.75,770.75,1520,939,2459.00
01/29/2003,10:35,770.75,770.75,770.00,770.25,949,1546,2495.00
01/29/2003,10:36,770.25,770.75,769.75,770.50,864,907,1771.00
01/29/2003,10:37,770.50,770.75,770.00,770.50,586,645,1231.00
01/29/2003,10:38,770.50,771.00,770.25,770.75,1566,346,1912.00
01/29/2003,10:39,770.75,771.00,770.50,770.50,545,905,1450.00
01/29/2003,10:40,770.50,770.75,770.00,770.25,331,757,1088.00
01/29/2003,10:41,770.00,771.25,770.00,771.00,1540,730,2270.00
01/29/2003,10:42,770.75,771.50,770.75,771.00,470,762,1232.00
01/29/2003,10:43,771.00,771.25,770.25,770.50,345,908,1253.00
01/29/2003,10:44,770.50,770.50,769.75,770.00,296,787,1083.00
01/29/2003,10:45,769.75,770.75,769.75,770.25,653,519,1172.00
01/29/2003,10:46,770.50,770.50,770.00,770.50,628,626,1254.00
01/29/2003,10:47,770.50,771.00,770.25,770.75,1184,345,1529.00
01/29/2003,10:48,770.75,771.25,770.50,771.25,1096,131,1227.00
01/29/2003,10:49,771.25,771.50,770.50,770.50,561,706,1267.00
01/29/2003,10:50,770.50,770.75,770.25,770.50,291,605,896.00
01/29/2003,10:51,770.25,770.75,770.25,770.50,152,301,453.00
01/29/2003,10:52,770.50,771.25,770.25,771.00,370,185,555.00
01/29/2003,10:53,771.00,771.00,770.50,771.00,129,339,468.00
01/29/2003,10:54,770.75,771.50,770.75,771.50,502,192,694.00
01/29/2003,10:55,771.50,772.25,771.25,771.75,1176,669,1845.00
01/29/2003,10:56,772.00,773.00,772.00,773.00,1501,546,2047.00
01/29/2003,10:57,773.00,773.00,772.25,772.25,830,679,1509.00
01/29/2003,10:58,772.50,772.50,771.75,772.00,211,441,652.00
01/29/2003,10:59,772.00,772.50,772.00,772.00,209,396,605.00
01/29/2003,11:00,772.00,772.25,771.75,771.75,143,454,597.00
01/29/2003,11:01,771.75,772.00,771.50,771.50,367,678,1045.00
01/29/2003,11:02,771.50,772.00,771.50,771.75,269,526,795.00
01/29/2003,11:03,771.50,772.00,771.50,771.75,184,178,362.00
01/29/2003,11:04,771.75,772.25,771.75,772.00,333,324,657.00
01/29/2003,11:05,772.00,772.00,771.00,771.00,106,1095,1201.00
01/29/2003,11:06,771.25,771.25,770.50,770.75,406,1023,1429.00
01/29/2003,11:07,770.75,771.00,770.50,770.50,562,892,1454.00
01/29/2003,11:08,770.50,770.75,770.00,770.00,598,861,1459.00
01/29/2003,11:09,770.25,770.50,769.50,769.75,156,1061,1217.00
01/29/2003,11:10,769.75,770.50,769.50,770.50,568,315,883.00
01/29/2003,11:11,770.50,770.75,770.25,770.75,522,316,838.00
01/29/2003,11:12,770.75,771.00,770.25,770.25,665,739,1404.00
01/29/2003,11:13,770.25,770.50,770.00,770.25,347,58,405.00
01/29/2003,11:14,770.50,770.75,770.25,770.50,871,323,1194.00
01/29/2003,11:15,770.50,771.00,770.50,771.00,103,90,193.00
01/29/2003,11:16,770.75,771.25,770.75,771.00,287,295,582.00
01/29/2003,11:17,771.25,771.25,771.00,771.25,305,498,803.00
01/29/2003,11:18,771.00,771.50,770.75,770.75,142,551,693.00
01/29/2003,11:19,770.75,771.25,770.50,771.00,424,772,1196.00
01/29/2003,11:20,771.00,771.50,770.75,771.00,218,677,895.00
01/29/2003,11:21,771.00,771.50,770.75,771.50,870,260,1130.00
01/29/2003,11:22,771.50,771.75,771.25,771.25,337,536,873.00
01/29/2003,11:23,771.25,771.50,771.00,771.25,232,365,597.00
01/29/2003,11:24,771.00,771.50,771.00,771.00,114,182,296.00
01/29/2003,11:25,771.25,771.75,771.25,771.50,445,100,545.00
01/29/2003,11:26,771.50,771.75,771.00,771.25,178,345,523.00
01/29/2003,11:27,771.25,772.25,771.25,772.25,618,38,656.00
01/29/2003,11:28,772.25,773.25,772.00,773.25,2253,783,3036.00
01/29/2003,11:29,773.00,773.75,773.00,773.75,1468,510,1978.00
01/29/2003,11:30,773.75,774.25,773.25,774.25,1030,990,2020.00
01/29/2003,11:31,774.25,774.25,773.50,773.50,351,823,1174.00
01/29/2003,11:32,773.50,774.75,773.25,774.50,1952,863,2815.00
01/29/2003,11:33,774.50,775.00,774.25,774.25,1124,846,1970.00
01/29/2003,11:34,774.25,775.25,774.00,775.25,1686,334,2020.00
01/29/2003,11:35,775.25,775.75,775.00,775.25,1345,778,2123.00
01/29/2003,11:36,775.50,776.00,775.25,776.00,1241,610,1851.00
01/29/2003,11:37,776.00,777.00,775.75,777.00,2419,719,3138.00
01/29/2003,11:38,776.75,777.50,776.25,776.25,722,1376,2098.00
01/29/2003,11:39,776.50,776.50,775.75,775.75,474,1069,1543.00
01/29/2003,11:40,776.00,776.00,775.50,775.75,507,357,864.00
01/29/2003,11:41,775.75,776.00,775.50,775.50,620,670,1290.00
01/29/2003,11:42,775.50,775.75,775.25,775.25,537,414,951.00
01/29/2003,11:43,775.50,776.00,775.00,776.00,1149,518,1667.00
01/29/2003,11:44,775.75,776.50,775.75,776.00,917,892,1809.00
01/29/2003,11:45,776.25,776.25,775.50,775.50,263,1132,1395.00
01/29/2003,11:46,775.75,776.00,775.25,775.50,1250,1406,2656.00
01/29/2003,11:47,775.50,775.75,775.25,775.50,748,575,1323.00
01/29/2003,11:48,775.50,775.75,775.00,775.00,408,555,963.00
01/29/2003,11:49,775.00,775.75,775.00,775.50,655,627,1282.00
01/29/2003,11:50,775.25,776.00,775.25,775.75,545,457,1002.00
01/29/2003,11:51,775.50,775.75,775.25,775.50,267,148,415.00
01/29/2003,11:52,775.50,776.75,775.50,776.50,1307,431,1738.00
01/29/2003,11:53,776.50,776.75,776.25,776.25,440,549,989.00
01/29/2003,11:54,776.25,777.75,776.25,777.75,1979,478,2457.00
01/29/2003,11:55,777.75,778.25,777.50,777.75,2472,1366,3838.00
01/29/2003,11:56,778.00,778.50,777.50,778.50,1329,994,2323.00
01/29/2003,11:57,778.25,778.50,778.00,778.00,421,1132,1553.00
01/29/2003,11:58,778.00,778.75,777.75,777.75,1509,736,2245.00
01/29/2003,11:59,778.00,778.00,777.25,777.50,311,1016,1327.00
01/29/2003,12:00,777.50,777.50,777.00,777.25,571,372,943.00
01/29/2003,12:01,777.50,778.50,777.25,778.25,715,717,1432.00
01/29/2003,12:02,778.25,778.75,777.50,777.75,910,875,1785.00
01/29/2003,12:03,777.75,778.25,777.50,778.25,650,464,1114.00
01/29/2003,12:04,778.25,778.50,778.00,778.25,777,1204,1981.00
01/29/2003,12:05,778.50,778.50,778.00,778.25,330,387,717.00
01/29/2003,12:06,778.25,778.75,778.00,778.00,491,361,852.00
01/29/2003,12:07,778.00,778.25,777.75,778.00,713,709,1422.00
01/29/2003,12:08,778.00,778.50,778.00,778.25,179,597,776.00
01/29/2003,12:09,778.50,778.50,777.50,777.75,176,333,509.00
01/29/2003,12:10,777.75,778.25,777.75,778.25,656,146,802.00
01/29/2003,12:11,778.25,779.75,778.00,779.50,2996,714,3710.00
01/29/2003,12:12,779.75,780.50,779.50,780.00,1555,1180,2735.00
01/29/2003,12:13,780.25,780.25,779.25,779.50,1389,1102,2491.00
01/29/2003,12:14,779.50,780.00,779.25,779.50,790,419,1209.00
01/29/2003,12:15,779.50,780.00,779.25,779.50,712,680,1392.00
01/29/2003,12:16,779.50,779.75,779.25,779.75,435,154,589.00
01/29/2003,12:17,780.00,780.75,779.50,780.75,1683,421,2104.00
01/29/2003,12:18,781.00,781.00,780.50,780.50,798,1175,1973.00
01/29/2003,12:19,780.50,780.75,780.25,780.50,543,772,1315.00
01/29/2003,12:20,780.50,780.75,780.00,780.25,605,458,1063.00
01/29/2003,12:21,780.00,780.25,780.00,780.00,156,259,415.00
01/29/2003,12:22,780.00,780.00,779.25,779.25,268,902,1170.00
01/29/2003,12:23,779.25,779.50,778.50,778.75,318,1329,1647.00
01/29/2003,12:24,778.75,778.75,778.25,778.50,666,490,1156.00
01/29/2003,12:25,778.75,779.00,778.50,778.75,665,185,850.00
01/29/2003,12:26,779.00,779.00,778.00,778.00,29,686,715.00
01/29/2003,12:27,778.00,778.25,777.75,778.25,477,786,1263.00
01/29/2003,12:28,778.00,778.50,778.00,778.50,311,294,605.00
01/29/2003,12:29,778.50,778.75,778.00,778.25,436,347,783.00
01/29/2003,12:30,778.25,778.75,778.00,778.25,284,252,536.00
01/29/2003,12:31,778.25,778.75,778.25,778.75,408,78,486.00
01/29/2003,12:32,778.75,779.25,778.75,779.25,479,62,541.00
01/29/2003,12:33,779.25,779.50,779.00,779.25,362,257,619.00
01/29/2003,12:34,779.25,779.50,778.75,778.75,197,413,610.00
01/29/2003,12:35,778.75,779.00,778.50,778.50,155,132,287.00
01/29/2003,12:36,778.75,779.00,778.25,778.50,192,339,531.00
01/29/2003,12:37,778.50,778.75,778.25,778.75,510,194,704.00
01/29/2003,12:38,778.75,779.00,778.50,778.50,390,313,703.00
01/29/2003,12:39,778.50,778.75,778.25,778.75,113,209,322.00
01/29/2003,12:40,778.50,779.00,778.25,778.75,506,278,784.00
01/29/2003,12:41,779.00,779.25,778.75,779.25,571,176,747.00
01/29/2003,12:42,779.25,779.75,779.00,779.75,752,177,929.00
01/29/2003,12:43,779.75,779.75,779.50,779.75,241,194,435.00
01/29/2003,12:44,779.75,779.75,779.25,779.25,348,303,651.00
01/29/2003,12:45,779.50,779.50,778.75,779.00,158,765,923.00
01/29/2003,12:46,778.75,779.00,778.50,778.50,10,566,576.00
01/29/2003,12:47,778.50,778.75,778.25,778.50,289,106,395.00
01/29/2003,12:48,778.75,779.00,778.50,778.75,120,267,387.00
01/29/2003,12:49,778.75,779.25,778.50,779.00,319,157,476.00
01/29/2003,12:50,779.00,779.00,778.50,779.00,159,201,360.00
01/29/2003,12:51,778.75,779.00,778.25,778.25,29,529,558.00
01/29/2003,12:52,778.50,778.75,777.50,777.50,373,849,1222.00
01/29/2003,12:53,777.50,777.75,776.75,777.00,717,1611,2328.00
01/29/2003,12:54,776.75,777.00,775.75,776.00,653,2336,2989.00
01/29/2003,12:55,776.00,776.50,776.00,776.50,736,583,1319.00
01/29/2003,12:56,776.50,777.50,776.25,777.25,1384,340,1724.00
01/29/2003,12:57,777.00,777.00,776.50,776.75,193,661,854.00
01/29/2003,12:58,776.75,777.00,776.75,776.75,21,266,287.00
01/29/2003,12:59,777.00,777.75,776.75,777.75,656,253,909.00
01/29/2003,13:00,777.50,778.00,777.50,777.75,299,113,412.00
01/29/2003,13:01,777.75,777.75,777.00,777.25,202,487,689.00
01/29/2003,13:02,777.25,777.50,776.75,776.75,237,350,587.00
01/29/2003,13:03,776.75,777.25,776.50,776.50,87,303,390.00
01/29/2003,13:04,776.50,777.25,776.50,777.00,482,159,641.00
01/29/2003,13:05,777.25,777.25,776.75,777.00,267,254,521.00
01/29/2003,13:06,776.75,777.25,776.75,776.75,242,509,751.00
01/29/2003,13:07,777.00,777.50,777.00,777.50,238,18,256.00
01/29/2003,13:08,777.50,777.50,777.00,777.25,139,135,274.00
01/29/2003,13:09,777.25,777.50,777.25,777.50,244,33,277.00
01/29/2003,13:10,777.50,777.75,777.25,777.75,228,10,238.00
01/29/2003,13:11,777.50,778.00,777.50,778.00,337,157,494.00
01/29/2003,13:12,778.00,778.00,777.50,777.75,106,79,185.00
01/29/2003,13:13,777.75,778.00,777.75,778.00,137,161,298.00
01/29/2003,13:14,777.75,777.75,777.25,777.50,132,431,563.00
01/29/2003,13:15,777.50,777.75,777.25,777.50,110,99,209.00
01/29/2003,13:16,777.50,780.00,776.75,778.50,899,505,1404.00
01/29/2003,13:17,778.25,778.75,777.75,778.75,473,108,581.00
01/29/2003,13:18,778.50,779.25,776.00,778.25,1624,1731,3355.00
01/29/2003,13:19,778.50,779.75,777.50,778.00,1633,1744,3377.00
01/29/2003,13:20,778.00,778.50,777.00,777.25,600,959,1559.00
01/29/2003,13:21,777.25,778.00,777.25,777.75,836,388,1224.00
01/29/2003,13:22,777.75,778.00,776.00,776.50,1218,2507,3725.00
01/29/2003,13:23,776.50,776.75,775.25,775.75,1594,1982,3576.00
01/29/2003,13:24,775.75,777.00,775.75,776.75,1812,495,2307.00
01/29/2003,13:25,777.00,777.75,776.75,777.00,1865,992,2857.00
01/29/2003,13:26,776.75,777.00,776.00,776.00,620,1447,2067.00
01/29/2003,13:27,776.00,777.25,776.00,776.50,1129,955,2084.00
01/29/2003,13:28,776.50,776.50,774.75,774.75,1025,4281,5306.00
01/29/2003,13:29,774.75,776.00,774.50,775.75,2530,2220,4750.00
01/29/2003,13:30,775.75,776.75,775.75,776.50,1785,891,2676.00
01/29/2003,13:31,776.75,777.50,776.50,777.00,1379,1046,2425.00
01/29/2003,13:32,777.00,777.75,776.75,777.75,2098,1039,3137.00
01/29/2003,13:33,777.75,779.00,777.50,778.75,1745,1076,2821.00
01/29/2003,13:34,778.75,780.00,778.75,779.75,3430,1784,5214.00
01/29/2003,13:35,779.75,780.00,778.25,778.25,1256,1847,3103.00
01/29/2003,13:36,778.00,779.50,778.00,779.00,1540,969,2509.00
01/29/2003,13:37,779.00,779.50,778.00,778.50,468,1093,1561.00
01/29/2003,13:38,778.50,779.00,778.00,779.00,877,786,1663.00
01/29/2003,13:39,779.00,779.75,778.75,779.25,1113,781,1894.00
01/29/2003,13:40,779.25,779.25,778.25,779.00,986,895,1881.00
01/29/2003,13:41,779.00,781.00,779.00,780.75,3982,1018,5000.00
01/29/2003,13:42,780.75,781.75,780.75,781.00,2732,2044,4776.00
01/29/2003,13:43,781.00,781.25,780.25,780.50,870,1247,2117.00
01/29/2003,13:44,780.50,781.25,780.50,780.75,1231,640,1871.00
01/29/2003,13:45,780.75,781.75,780.75,781.50,1320,504,1824.00
01/29/2003,13:46,781.50,782.00,780.50,780.50,1196,1523,2719.00
01/29/2003,13:47,780.50,780.75,779.25,779.25,531,2026,2557.00
01/29/2003,13:48,779.25,779.50,778.75,779.25,1152,1403,2555.00
01/29/2003,13:49,779.25,779.75,778.50,779.50,1481,642,2123.00
01/29/2003,13:50,779.25,781.00,779.25,781.00,2949,854,3803.00
01/29/2003,13:51,781.00,782.00,780.75,781.25,2066,1423,3489.00
01/29/2003,13:52,781.50,781.75,781.00,781.50,1104,1043,2147.00
01/29/2003,13:53,781.25,782.25,781.25,782.25,2205,1135,3340.00
01/29/2003,13:54,782.25,782.25,780.75,781.00,293,1718,2011.00
01/29/2003,13:55,780.75,782.00,780.75,781.75,795,525,1320.00
01/29/2003,13:56,782.00,782.25,781.50,781.75,879,619,1498.00
01/29/2003,13:57,781.50,782.25,781.25,782.00,1356,440,1796.00
01/29/2003,13:58,781.75,782.75,781.75,782.25,2035,826,2861.00
01/29/2003,13:59,782.00,782.75,782.00,782.25,1695,1867,3562.00
01/29/2003,14:00,782.50,783.00,782.00,782.25,934,827,1761.00
01/29/2003,14:01,782.25,782.50,781.50,782.00,893,1787,2680.00
01/29/2003,14:02,782.00,782.25,781.50,782.00,554,496,1050.00
01/29/2003,14:03,782.00,782.75,782.00,782.00,1036,981,2017.00
01/29/2003,14:04,782.00,782.25,781.00,781.25,192,1315,1507.00
01/29/2003,14:05,781.00,782.00,781.00,782.00,965,490,1455.00
01/29/2003,14:06,782.00,783.25,782.00,782.25,2659,1489,4148.00
01/29/2003,14:07,782.25,782.50,781.75,782.00,584,1389,1973.00
01/29/2003,14:08,782.25,783.25,781.75,783.00,1448,710,2158.00
01/29/2003,14:09,783.25,783.75,782.75,783.50,3082,925,4007.00
01/29/2003,14:10,783.50,784.00,783.00,783.75,1536,645,2181.00
01/29/2003,14:11,783.75,784.00,782.50,783.00,954,1796,2750.00
01/29/2003,14:12,782.75,783.25,782.50,783.00,736,774,1510.00
01/29/2003,14:13,783.00,783.75,783.00,783.25,1336,809,2145.00
01/29/2003,14:14,783.25,783.50,782.50,782.75,600,853,1453.00
01/29/2003,14:15,783.00,783.75,783.00,783.25,1564,487,2051.00
01/29/2003,14:16,783.50,783.50,782.75,783.50,1190,927,2117.00
01/29/2003,14:17,783.75,784.75,783.50,784.25,2990,1074,4064.00
01/29/2003,14:18,784.50,784.75,784.00,784.25,1018,946,1964.00
01/29/2003,14:19,784.50,784.50,783.75,784.00,1163,636,1799.00
01/29/2003,14:20,784.00,784.25,783.50,784.25,723,835,1558.00
01/29/2003,14:21,784.25,784.25,783.75,784.25,339,549,888.00
01/29/2003,14:22,784.25,785.00,784.00,784.75,1018,451,1469.00
01/29/2003,14:23,784.75,785.25,784.50,785.00,1101,418,1519.00
01/29/2003,14:24,785.25,785.50,784.75,785.00,980,1214,2194.00
01/29/2003,14:25,785.25,786.25,785.00,785.75,3085,1276,4361.00
01/29/2003,14:26,785.75,786.50,785.50,786.25,1059,685,1744.00
01/29/2003,14:27,786.00,786.25,785.75,786.25,766,636,1402.00
01/29/2003,14:28,786.25,786.25,785.75,786.25,546,453,999.00
01/29/2003,14:29,786.25,786.50,785.75,786.25,326,444,770.00
01/29/2003,14:30,786.25,786.50,785.75,786.25,1136,427,1563.00
01/29/2003,14:31,786.50,787.00,786.00,787.00,1386,742,2128.00
01/29/2003,14:32,787.00,787.25,786.25,786.25,1617,1445,3062.00
01/29/2003,14:33,786.50,787.00,786.25,786.75,1007,195,1202.00
01/29/2003,14:34,786.75,786.75,786.25,786.25,467,530,997.00
01/29/2003,14:35,786.25,786.50,785.75,786.00,160,1497,1657.00
01/29/2003,14:36,785.75,786.25,785.25,785.50,990,1813,2803.00
01/29/2003,14:37,785.75,786.00,785.25,785.25,559,641,1200.00
01/29/2003,14:38,785.50,785.50,784.75,785.50,614,1578,2192.00
01/29/2003,14:39,785.25,785.25,784.50,785.00,575,1118,1693.00
01/29/2003,14:40,785.00,785.50,785.00,785.25,334,380,714.00
01/29/2003,14:41,785.25,785.25,784.75,784.75,245,1428,1673.00
01/29/2003,14:42,784.75,785.25,784.75,785.25,962,344,1306.00
01/29/2003,14:43,785.00,785.25,784.00,784.00,448,2139,2587.00
01/29/2003,14:44,784.00,784.50,784.00,784.25,478,445,923.00
01/29/2003,14:45,784.25,784.25,783.75,783.75,175,1236,1411.00
01/29/2003,14:46,783.75,784.25,783.75,784.00,676,703,1379.00
01/29/2003,14:47,784.00,784.25,783.75,784.00,211,732,943.00
01/29/2003,14:48,784.00,784.00,783.75,784.00,686,707,1393.00
01/29/2003,14:49,784.00,784.25,783.75,784.25,971,118,1089.00
01/29/2003,14:50,784.25,784.50,784.00,784.00,455,723,1178.00
01/29/2003,14:51,784.00,784.50,784.00,784.50,403,325,728.00
01/29/2003,14:52,784.25,784.50,784.00,784.25,314,405,719.00
01/29/2003,14:53,784.25,784.25,784.00,784.00,487,307,794.00
01/29/2003,14:54,784.00,784.25,783.75,783.75,451,1231,1682.00
01/29/2003,14:55,783.75,784.00,783.50,783.50,508,477,985.00
01/29/2003,14:56,783.75,783.75,783.00,783.00,724,1762,2486.00
01/29/2003,14:57,783.25,783.25,782.50,782.75,677,1316,1993.00
01/29/2003,14:58,782.75,783.25,782.50,783.00,1175,310,1485.00
01/29/2003,14:59,783.00,783.25,782.75,783.25,301,976,1277.00
01/29/2003,15:00,783.25,783.25,782.50,782.75,834,1811,2645.00
01/29/2003,15:01,783.00,783.25,781.50,782.25,2030,2744,4774.00
01/29/2003,15:02,782.25,782.50,782.00,782.00,174,369,543.00
01/29/2003,15:03,782.25,782.25,781.50,781.50,255,1673,1928.00
01/29/2003,15:04,781.75,781.75,780.50,780.75,317,1784,2101.00
01/29/2003,15:05,780.75,781.00,780.25,780.75,1109,1377,2486.00
01/29/2003,15:06,780.75,781.25,780.25,780.50,598,751,1349.00
01/29/2003,15:07,780.50,780.50,779.75,780.00,841,1013,1854.00
01/29/2003,15:08,779.75,781.25,779.50,780.50,1428,1017,2445.00
01/29/2003,15:09,780.50,781.00,780.25,780.50,558,436,994.00
01/29/2003,15:10,780.50,780.50,779.50,779.75,924,1645,2569.00
01/29/2003,15:11,780.00,780.25,779.25,779.50,899,687,1586.00
01/29/2003,15:12,779.75,780.25,779.75,780.25,426,211,637.00
01/29/2003,15:13,780.25,780.75,780.00,780.25,596,373,969.00
01/29/2003,15:14,780.00,780.50,779.25,779.50,550,969,1519.00
01/29/2003,15:15,779.25,780.50,779.25,780.25,1647,915,2562.00
01/29/2003,15:16,780.25,780.50,780.25,780.25,36,79,115.00
01/29/2003,15:46,780.50,780.50,780.00,780.25,103,107,210.00
01/29/2003,15:47,780.25,780.25,780.25,780.25,14,0,14.00
01/29/2003,15:48,780.25,780.50,780.25,780.25,24,12,36.00
01/29/2003,15:49,780.25,780.75,780.25,780.75,22,1,23.00
01/29/2003,15:50,780.75,781.00,780.25,780.50,33,15,48.00
01/29/2003,15:51,780.50,780.50,780.50,780.50,33,0,33.00
01/29/2003,15:52,780.50,780.75,780.50,780.75,67,7,74.00
01/29/2003,15:53,780.50,780.75,780.25,780.50,6,12,18.00
01/29/2003,15:54,780.50,780.75,780.50,780.75,24,2,26.00
01/29/2003,15:55,780.75,781.00,780.75,781.00,51,0,51.00
01/29/2003,15:56,780.75,781.25,780.75,781.25,8,31,39.00
01/29/2003,15:57,781.25,781.50,780.75,781.25,45,17,62.00
01/29/2003,15:58,781.25,781.25,781.00,781.25,16,1,17.00
01/29/2003,15:59,781.00,781.00,780.75,780.75,0,23,23.00
01/29/2003,16:00,780.75,781.00,780.25,780.50,32,58,90.00
01/29/2003,17:01,780.25,780.25,780.00,780.00,17,6,23.00
01/29/2003,17:02,780.00,780.00,780.00,780.00,0,3,3.00
01/29/2003,17:03,780.00,780.00,780.00,780.00,0,8,8.00
01/29/2003,17:05,779.75,779.75,779.75,779.75,0,8,8.00
01/29/2003,17:06,779.75,779.75,779.75,779.75,0,5,5.00
01/29/2003,17:08,780.00,780.00,780.00,780.00,1,0,1.00
01/29/2003,17:10,780.00,780.00,780.00,780.00,6,0,6.00
01/29/2003,17:11,779.75,779.75,779.75,779.75,0,2,2.00
01/29/2003,17:12,780.00,780.00,780.00,780.00,2,0,2.00
01/29/2003,17:14,780.00,780.00,780.00,780.00,2,0,2.00
01/29/2003,17:15,780.00,780.25,780.00,780.25,2,0,2.00
01/29/2003,17:16,780.25,780.25,780.25,780.25,5,0,5.00
01/29/2003,17:17,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:18,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:19,780.25,780.25,780.00,780.00,12,7,19.00
01/29/2003,17:20,780.00,780.25,780.00,780.25,1,1,2.00
01/29/2003,17:21,780.25,780.25,780.25,780.25,4,0,4.00
01/29/2003,17:22,780.25,780.25,780.25,780.25,11,0,11.00
01/29/2003,17:23,780.00,780.00,780.00,780.00,0,4,4.00
01/29/2003,17:27,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:29,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:32,780.00,780.00,780.00,780.00,0,2,2.00
01/29/2003,17:34,780.25,780.25,780.25,780.25,18,0,18.00
01/29/2003,17:35,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:37,780.25,780.25,780.25,780.25,16,0,16.00
01/29/2003,17:38,780.00,780.00,780.00,780.00,0,1,1.00
01/29/2003,17:39,780.25,780.25,780.25,780.25,10,0,10.00
01/29/2003,17:40,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:41,780.25,780.25,780.25,780.25,4,0,4.00
01/29/2003,17:46,780.25,780.25,780.25,780.25,10,0,10.00
01/29/2003,17:47,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:49,780.25,780.25,780.00,780.25,5,1,6.00
01/29/2003,17:50,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,17:54,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,17:55,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,17:56,780.25,780.25,780.25,780.25,0,11,11.00
01/29/2003,17:57,780.50,780.50,780.50,780.50,4,0,4.00
01/29/2003,17:58,780.00,780.00,780.00,780.00,0,5,5.00
01/29/2003,17:59,780.00,780.00,780.00,780.00,0,10,10.00
01/29/2003,18:01,780.00,780.00,780.00,780.00,0,58,58.00
01/29/2003,18:02,780.25,780.25,780.25,780.25,5,0,5.00
01/29/2003,18:05,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,18:08,780.50,780.50,780.50,780.50,2,0,2.00
01/29/2003,18:09,780.25,780.25,780.25,780.25,0,4,4.00
01/29/2003,18:10,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:11,780.25,780.25,780.25,780.25,0,12,12.00
01/29/2003,18:12,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:13,780.25,780.25,780.00,780.00,0,3,3.00
01/29/2003,18:17,780.25,780.25,780.25,780.25,4,0,4.00
01/29/2003,18:18,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,18:20,780.50,780.50,780.25,780.50,36,5,41.00
01/29/2003,18:21,780.50,780.75,780.50,780.75,6,0,6.00
01/29/2003,18:23,780.75,780.75,780.75,780.75,1,0,1.00
01/29/2003,18:24,780.75,780.75,780.75,780.75,4,0,4.00
01/29/2003,18:25,780.75,780.75,780.75,780.75,14,0,14.00
01/29/2003,18:27,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,18:28,780.50,780.50,780.25,780.25,0,10,10.00
01/29/2003,18:29,780.25,780.50,780.25,780.50,2,1,3.00
01/29/2003,18:31,780.25,780.25,780.25,780.25,0,2,2.00
01/29/2003,18:34,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:36,780.50,780.50,780.50,780.50,2,0,2.00
01/29/2003,18:38,780.25,780.25,780.25,780.25,0,13,13.00
01/29/2003,18:40,780.00,780.25,780.00,780.25,1,2,3.00
01/29/2003,18:44,780.50,780.50,780.50,780.50,2,0,2.00
01/29/2003,18:45,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,18:46,780.75,780.75,780.75,780.75,2,0,2.00
01/29/2003,18:47,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:49,780.25,780.25,780.25,780.25,0,3,3.00
01/29/2003,18:50,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:51,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,18:52,780.25,780.50,780.25,780.50,1,2,3.00
01/29/2003,18:53,780.50,780.50,780.00,780.00,1,4,5.00
01/29/2003,18:54,780.25,780.25,780.00,780.00,3,1,4.00
01/29/2003,18:56,780.25,780.25,780.00,780.00,5,1,6.00
01/29/2003,18:57,780.00,780.00,780.00,780.00,0,10,10.00
01/29/2003,18:59,780.00,780.00,780.00,780.00,0,3,3.00
01/29/2003,19:00,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,19:01,780.00,780.00,780.00,780.00,0,1,1.00
01/29/2003,19:05,780.25,780.25,780.25,780.25,4,0,4.00
01/29/2003,19:09,780.25,780.25,780.25,780.25,9,0,9.00
01/29/2003,19:10,780.25,780.25,780.25,780.25,2,0,2.00
01/29/2003,19:11,780.25,780.25,780.25,780.25,10,0,10.00
01/29/2003,19:12,780.25,780.25,780.25,780.25,1,0,1.00
01/29/2003,19:14,780.25,780.25,780.25,780.25,6,0,6.00
01/29/2003,19:20,780.50,780.50,780.50,780.50,18,0,18.00
01/29/2003,19:21,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:22,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:26,780.75,780.75,780.75,780.75,2,0,2.00
01/29/2003,19:27,780.50,780.50,780.50,780.50,0,4,4.00
01/29/2003,19:28,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:29,780.75,780.75,780.50,780.50,2,5,7.00
01/29/2003,19:30,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:31,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:32,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:33,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:34,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,19:35,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:36,780.50,780.50,780.50,780.50,12,0,12.00
01/29/2003,19:37,780.75,780.75,780.75,780.75,1,0,1.00
01/29/2003,19:38,780.25,780.50,780.25,780.50,1,1,2.00
01/29/2003,19:39,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:42,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:44,780.50,780.50,780.50,780.50,5,0,5.00
01/29/2003,19:45,780.50,780.50,780.50,780.50,3,0,3.00
01/29/2003,19:46,780.25,780.25,780.25,780.25,0,1,1.00
01/29/2003,19:48,780.50,780.50,780.50,780.50,2,0,2.00
01/29/2003,19:49,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:50,780.50,780.50,780.50,780.50,1,0,1.00
01/29/2003,19:51,780.50,780.50,780.50,780.50,4,0,4.00
01/29/2003,19:52,780.50,780.75,780.50,780.75,2,0,2.00
01/29/2003,19:53,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:54,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,19:55,780.50,781.00,780.50,781.00,39,6,45.00
01/29/2003,19:57,781.00,781.00,781.00,781.00,2,0,2.00
01/29/2003,19:58,781.00,781.00,781.00,781.00,5,0,5.00
01/29/2003,19:59,781.00,781.00,780.75,780.75,1,1,2.00
01/29/2003,20:00,780.75,780.75,780.75,780.75,0,2,2.00
01/29/2003,20:01,780.75,780.75,780.75,780.75,0,2,2.00
01/29/2003,20:02,780.75,781.25,780.75,781.25,11,1,12.00
01/29/2003,20:03,781.25,781.25,781.00,781.00,5,2,7.00
01/29/2003,20:05,781.00,781.00,781.00,781.00,0,1,1.00
01/29/2003,20:08,781.00,781.00,781.00,781.00,0,1,1.00
01/29/2003,20:09,781.00,781.00,781.00,781.00,0,2,2.00
01/29/2003,20:10,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:11,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:15,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:16,781.00,781.00,781.00,781.00,6,0,6.00
01/29/2003,20:20,781.00,781.00,781.00,781.00,1,0,1.00
01/29/2003,20:23,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:24,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:25,780.75,781.00,780.75,781.00,1,2,3.00
01/29/2003,20:33,780.75,780.75,780.75,780.75,0,9,9.00
01/29/2003,20:34,780.75,780.75,780.75,780.75,0,10,10.00
01/29/2003,20:35,780.75,780.75,780.75,780.75,0,12,12.00
01/29/2003,20:36,780.75,780.75,780.75,780.75,0,2,2.00
01/29/2003,20:37,780.75,780.75,780.75,780.75,0,5,5.00
01/29/2003,20:38,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:39,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:40,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:43,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:45,780.75,780.75,780.75,780.75,0,13,13.00
01/29/2003,20:46,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,20:49,780.75,780.75,780.75,780.75,0,7,7.00
01/29/2003,20:50,781.00,781.00,781.00,781.00,1,0,1.00
01/29/2003,20:52,781.00,781.00,781.00,781.00,1,0,1.00
01/29/2003,20:58,781.00,781.00,780.75,780.75,2,1,3.00
01/29/2003,21:02,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,21:03,781.00,781.25,781.00,781.00,11,5,16.00
01/29/2003,21:07,781.00,781.00,781.00,781.00,0,2,2.00
01/29/2003,21:08,781.00,781.25,781.00,781.25,1,3,4.00
01/29/2003,21:12,781.25,781.25,781.25,781.25,2,0,2.00
01/29/2003,21:15,781.00,781.00,781.00,781.00,0,1,1.00
01/29/2003,21:17,781.00,781.00,781.00,781.00,0,1,1.00
01/29/2003,21:18,781.25,781.25,781.25,781.25,1,0,1.00
01/29/2003,21:21,781.00,781.00,781.00,781.00,0,6,6.00
01/29/2003,21:23,781.25,781.25,781.25,781.25,5,0,5.00
01/29/2003,21:28,781.25,781.25,781.25,781.25,2,0,2.00
01/29/2003,21:29,781.00,781.00,781.00,781.00,0,5,5.00
01/29/2003,21:31,781.25,781.25,781.25,781.25,2,0,2.00
01/29/2003,21:32,781.00,781.25,781.00,781.25,1,1,2.00
01/29/2003,21:34,781.00,781.00,781.00,781.00,0,15,15.00
01/29/2003,21:36,781.00,781.00,781.00,781.00,0,2,2.00
01/29/2003,21:38,780.75,781.00,780.75,781.00,1,1,2.00
01/29/2003,21:39,780.75,781.00,780.75,781.00,10,5,15.00
01/29/2003,21:43,781.00,781.00,781.00,781.00,6,0,6.00
01/29/2003,21:44,781.00,781.00,780.75,780.75,5,15,20.00
01/29/2003,21:45,780.75,780.75,780.75,780.75,0,2,2.00
01/29/2003,21:46,780.50,780.50,780.50,780.50,0,3,3.00
01/29/2003,21:47,780.50,780.50,780.50,780.50,0,2,2.00
01/29/2003,21:48,780.50,780.50,780.50,780.50,0,7,7.00
01/29/2003,21:49,780.50,780.50,780.50,780.50,0,4,4.00
01/29/2003,21:50,780.50,780.75,780.50,780.75,1,4,5.00
01/29/2003,21:52,780.50,780.50,780.50,780.50,0,5,5.00
01/29/2003,21:57,780.25,780.25,780.25,780.25,0,3,3.00
01/29/2003,21:58,780.25,780.25,780.25,780.25,0,10,10.00
01/29/2003,21:59,780.25,780.50,780.25,780.25,4,5,9.00
01/29/2003,22:00,780.00,780.00,780.00,780.00,0,1,1.00
01/29/2003,23:01,780.50,780.50,780.25,780.25,20,5,25.00
01/29/2003,23:02,780.50,780.75,780.50,780.75,6,0,6.00
01/29/2003,23:03,780.75,780.75,780.75,780.75,4,0,4.00
01/29/2003,23:04,780.75,780.75,780.75,780.75,10,0,10.00
01/29/2003,23:05,780.75,780.75,780.75,780.75,4,0,4.00
01/29/2003,23:08,780.75,780.75,780.75,780.75,8,0,8.00
01/29/2003,23:11,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,23:12,780.75,780.75,780.75,780.75,18,0,18.00
01/29/2003,23:15,780.75,780.75,780.50,780.50,1,2,3.00
01/29/2003,23:18,780.75,780.75,780.75,780.75,2,0,2.00
01/29/2003,23:20,780.50,780.50,780.25,780.25,0,11,11.00
01/29/2003,23:21,780.75,780.75,780.75,780.75,3,0,3.00
01/29/2003,23:24,781.00,781.00,781.00,781.00,8,0,8.00
01/29/2003,23:27,780.75,780.75,780.75,780.75,0,1,1.00
01/29/2003,23:34,780.75,780.75,780.50,780.50,0,2,2.00
01/29/2003,23:35,780.50,780.50,780.50,780.50,0,3,3.00
01/29/2003,23:36,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,23:37,780.50,780.50,780.50,780.50,0,1,1.00
01/29/2003,23:38,780.75,780.75,780.75,780.75,2,0,2.00
01/29/2003,23:40,780.50,780.75,780.50,780.75,1,2,3.00
01/29/2003,23:43,780.75,780.75,780.75,780.75,1,0,1.00
01/29/2003,23:50,780.50,780.50,780.25,780.25,0,3,3.00
01/29/2003,23:53,780.25,780.25,780.25,780.25,0,22,22.00
01/29/2003,23:54,780.25,780.25,780.25,780.25,0,2,2.00
01/30/2003,00:01,780.00,780.00,780.00,780.00,0,1,1.00
01/30/2003,00:03,780.00,780.00,780.00,780.00,0,19,19.00
01/30/2003,00:04,779.75,779.75,779.75,779.75,0,10,10.00
01/30/2003,00:05,779.75,779.75,779.75,779.75,0,11,11.00
01/30/2003,00:06,779.75,779.75,779.75,779.75,0,2,2.00
01/30/2003,00:07,779.75,779.75,779.75,779.75,0,1,1.00
01/30/2003,00:09,779.75,779.75,779.75,779.75,0,2,2.00
01/30/2003,00:11,779.75,779.75,779.75,779.75,0,1,1.00
01/30/2003,00:13,780.00,780.00,779.75,779.75,11,3,14.00
01/30/2003,00:16,780.00,780.00,779.75,779.75,2,8,10.00
01/30/2003,00:17,779.75,779.75,779.75,779.75,0,7,7.00
01/30/2003,00:22,780.00,780.00,780.00,780.00,1,0,1.00
01/30/2003,00:24,780.00,780.00,779.75,779.75,10,2,12.00
01/30/2003,00:25,779.75,779.75,779.75,779.75,0,7,7.00
01/30/2003,00:26,779.75,780.00,779.75,780.00,1,2,3.00
01/30/2003,00:27,779.75,779.75,779.75,779.75,0,3,3.00
01/30/2003,00:28,779.75,780.00,779.50,779.50,8,17,25.00
01/30/2003,00:29,779.75,780.00,779.75,780.00,10,0,10.00
01/30/2003,00:31,779.75,780.00,779.75,779.75,5,8,13.00
01/30/2003,00:34,780.00,780.00,780.00,780.00,2,0,2.00
01/30/2003,00:35,780.00,780.00,780.00,780.00,2,0,2.00
01/30/2003,00:36,779.75,780.00,779.75,779.75,1,6,7.00
01/30/2003,00:37,779.75,779.75,779.50,779.50,0,4,4.00
01/30/2003,00:40,779.50,779.50,779.50,779.50,0,12,12.00
01/30/2003,00:50,779.50,779.50,779.50,779.50,0,1,1.00
01/30/2003,00:55,779.50,779.50,779.50,779.50,0,2,2.00
01/30/2003,00:56,779.50,779.50,779.50,779.50,0,5,5.00
01/30/2003,00:57,779.50,779.50,779.25,779.25,0,9,9.00
01/30/2003,00:58,779.25,779.50,779.25,779.50,2,2,4.00
01/30/2003,01:00,779.50,779.50,779.50,779.50,1,0,1.00
01/30/2003,01:04,779.75,779.75,779.75,779.75,1,0,1.00
01/30/2003,01:06,779.75,779.75,779.75,779.75,1,0,1.00
01/30/2003,01:07,779.50,779.50,779.50,779.50,0,1,1.00
01/30/2003,01:10,779.50,779.50,779.50,779.50,0,1,1.00
01/30/2003,01:12,779.50,779.50,779.50,779.50,0,2,2.00
01/30/2003,01:13,779.50,780.00,779.50,780.00,21,4,25.00
01/30/2003,01:15,780.00,780.00,780.00,780.00,1,0,1.00
01/30/2003,01:16,780.00,780.00,779.25,779.25,2,9,11.00
01/30/2003,01:17,779.25,779.50,779.25,779.50,5,5,10.00
01/30/2003,01:18,779.25,779.25,779.25,779.25,0,1,1.00
01/30/2003,01:22,779.25,779.25,779.25,779.25,0,2,2.00
01/30/2003,01:24,779.25,779.25,779.25,779.25,0,1,1.00
01/30/2003,01:25,779.25,779.25,779.25,779.25,0,6,6.00
01/30/2003,01:26,779.25,779.25,779.25,779.25,0,2,2.00
01/30/2003,01:28,779.25,779.25,779.25,779.25,0,3,3.00
01/30/2003,01:29,779.25,779.25,779.25,779.25,0,1,1.00
01/30/2003,01:30,779.50,779.50,779.50,779.50,5,0,5.00
01/30/2003,01:31,779.25,779.25,779.25,779.25,0,40,40.00
01/30/2003,01:32,779.00,779.00,779.00,779.00,0,1,1.00
01/30/2003,01:33,779.00,779.00,779.00,779.00,0,12,12.00
01/30/2003,01:35,779.25,779.25,779.00,779.00,1,1,2.00
01/30/2003,01:37,779.00,779.00,777.50,778.00,42,112,154.00
01/30/2003,01:40,778.00,778.25,778.00,778.25,5,0,5.00
01/30/2003,01:41,777.75,778.25,777.75,778.25,5,6,11.00
01/30/2003,01:43,778.00,778.75,778.00,778.75,11,8,19.00
01/30/2003,01:44,778.75,778.75,778.50,778.50,2,12,14.00
01/30/2003,01:50,778.50,778.75,778.50,778.75,2,4,6.00
01/30/2003,01:51,778.50,778.50,778.00,778.00,0,13,13.00
01/30/2003,01:52,778.00,778.00,778.00,778.00,0,1,1.00
01/30/2003,01:53,777.75,778.00,777.75,778.00,11,2,13.00
01/30/2003,01:54,778.00,778.00,778.00,778.00,1,0,1.00
01/30/2003,01:55,778.25,778.50,778.25,778.50,5,0,5.00
01/30/2003,01:56,779.00,779.00,778.50,778.50,5,3,8.00
01/30/2003,01:57,778.50,778.75,778.50,778.50,4,13,17.00
01/30/2003,01:58,778.50,779.00,778.50,779.00,10,25,35.00
01/30/2003,02:01,778.75,779.00,778.50,779.00,9,14,23.00
01/30/2003,02:03,778.50,778.75,778.00,778.00,1,4,5.00
01/30/2003,02:04,778.00,778.50,778.00,778.50,1,1,2.00
01/30/2003,02:05,778.75,778.75,778.75,778.75,4,0,4.00
01/30/2003,02:06,778.75,778.75,778.75,778.75,9,0,9.00
01/30/2003,02:07,779.00,779.25,779.00,779.25,33,25,58.00
01/30/2003,02:08,779.25,780.00,778.50,779.25,117,52,169.00
01/30/2003,02:09,779.50,780.25,779.50,780.25,140,2,142.00
01/30/2003,02:10,780.25,781.25,780.00,780.75,30,40,70.00
01/30/2003,02:11,780.75,781.00,780.75,780.75,3,13,16.00
01/30/2003,02:12,780.75,781.00,780.50,780.50,17,19,36.00
01/30/2003,02:13,780.50,780.50,780.00,780.00,32,69,101.00
01/30/2003,02:14,779.75,779.75,779.50,779.75,2,7,9.00
01/30/2003,02:15,780.00,780.00,779.75,779.75,6,13,19.00
01/30/2003,02:16,780.00,780.50,779.50,780.50,53,53,106.00
01/30/2003,02:17,781.00,781.00,780.50,780.50,6,14,20.00
01/30/2003,02:18,780.75,781.00,780.75,781.00,10,0,10.00
01/30/2003,02:19,780.75,781.00,780.50,780.50,8,46,54.00
01/30/2003,02:20,780.50,780.75,780.25,780.50,10,6,16.00
01/30/2003,02:21,780.75,780.75,780.50,780.50,8,15,23.00
01/30/2003,02:22,780.25,780.50,780.00,780.00,18,10,28.00
01/30/2003,02:23,780.50,781.00,780.50,781.00,39,0,39.00
01/30/2003,02:24,780.75,781.25,780.75,781.00,42,19,61.00
01/30/2003,02:25,781.00,781.00,780.00,780.50,15,38,53.00
01/30/2003,02:26,779.75,779.75,778.25,779.00,18,126,144.00
01/30/2003,02:27,779.00,779.75,778.75,779.00,25,21,46.00
01/30/2003,02:28,778.75,779.25,778.50,778.75,3,18,21.00
01/30/2003,02:29,778.50,778.50,778.25,778.50,21,22,43.00
01/30/2003,02:30,778.50,778.75,778.50,778.50,35,8,43.00
01/30/2003,02:31,778.25,779.00,778.25,779.00,9,12,21.00
01/30/2003,02:32,778.50,778.50,778.50,778.50,0,12,12.00
01/30/2003,02:33,778.50,778.50,778.00,778.00,0,29,29.00
01/30/2003,02:34,778.25,778.25,778.00,778.00,5,28,33.00
01/30/2003,02:35,778.00,778.75,778.00,778.75,7,9,16.00
01/30/2003,02:36,778.50,778.50,778.00,778.00,0,24,24.00
01/30/2003,02:37,778.25,778.50,778.00,778.25,29,25,54.00
01/30/2003,02:38,778.25,778.25,778.25,778.25,0,13,13.00
01/30/2003,02:39,778.25,778.50,778.25,778.50,37,2,39.00
01/30/2003,02:40,778.75,779.25,778.75,779.00,51,1,52.00
01/30/2003,02:41,779.25,779.50,779.25,779.25,6,2,8.00
01/30/2003,02:42,779.00,779.00,779.00,779.00,0,9,9.00
01/30/2003,02:43,779.00,779.25,778.75,779.25,6,3,9.00
01/30/2003,02:44,779.25,779.50,779.25,779.50,11,0,11.00
01/30/2003,02:45,779.75,780.00,779.75,780.00,15,0,15.00
01/30/2003,02:46,780.00,780.50,779.75,780.50,31,10,41.00
01/30/2003,02:47,780.25,780.25,779.75,779.75,0,29,29.00
01/30/2003,02:48,779.75,780.75,779.75,780.25,38,17,55.00
01/30/2003,02:49,780.00,780.25,780.00,780.00,4,13,17.00
01/30/2003,02:50,780.50,780.75,780.25,780.75,12,8,20.00
01/30/2003,02:51,780.50,780.75,780.50,780.50,7,6,13.00
01/30/2003,02:52,780.50,780.50,780.25,780.25,0,14,14.00
01/30/2003,02:53,780.25,780.25,780.25,780.25,0,4,4.00
01/30/2003,02:54,780.25,780.25,779.75,780.00,6,11,17.00
01/30/2003,02:55,780.25,780.25,780.25,780.25,3,0,3.00
01/30/2003,02:56,780.50,780.50,780.25,780.25,9,1,10.00
01/30/2003,02:57,780.50,780.75,780.50,780.75,13,0,13.00
01/30/2003,02:58,780.75,780.75,780.50,780.50,1,1,2.00
01/30/2003,02:59,780.25,780.25,780.00,780.00,0,14,14.00
01/30/2003,03:00,780.25,780.50,780.25,780.50,4,0,4.00
01/30/2003,03:01,780.50,780.75,780.25,780.50,8,9,17.00
01/30/2003,03:02,780.25,780.50,780.25,780.50,16,2,18.00
01/30/2003,03:03,780.50,780.50,780.00,780.00,15,7,22.00
01/30/2003,03:04,779.75,779.75,779.00,779.00,0,31,31.00
01/30/2003,03:05,779.25,779.25,777.50,778.00,30,133,163.00
01/30/2003,03:06,778.00,778.50,777.50,777.75,25,24,49.00
01/30/2003,03:07,777.75,777.75,777.00,777.50,63,92,155.00
01/30/2003,03:08,777.75,777.75,777.50,777.75,9,4,13.00
01/30/2003,03:09,777.75,778.00,777.75,778.00,17,0,17.00
01/30/2003,03:10,778.25,778.50,778.25,778.50,32,0,32.00
01/30/2003,03:11,778.75,779.00,778.50,778.75,24,27,51.00
01/30/2003,03:12,778.75,779.25,778.75,779.00,25,21,46.00
01/30/2003,03:13,779.00,779.25,778.75,778.75,3,22,25.00
01/30/2003,03:14,778.75,778.75,778.50,778.75,6,16,22.00
01/30/2003,03:15,779.00,779.00,779.00,779.00,4,0,4.00
01/30/2003,03:16,778.75,779.00,778.75,779.00,8,2,10.00
01/30/2003,03:17,779.25,779.25,779.25,779.25,4,0,4.00
01/30/2003,03:18,779.50,780.00,779.50,780.00,61,0,61.00
01/30/2003,03:19,780.00,780.00,779.75,779.75,22,16,38.00
01/30/2003,03:20,779.75,779.75,779.50,779.50,0,14,14.00
01/30/2003,03:21,779.75,780.00,779.75,780.00,7,0,7.00
01/30/2003,03:22,780.00,780.25,780.00,780.25,40,0,40.00
01/30/2003,03:23,780.25,780.25,780.25,780.25,2,0,2.00
01/30/2003,03:25,780.25,780.25,780.25,780.25,2,0,2.00
01/30/2003,03:26,780.00,780.25,780.00,780.25,1,7,8.00
01/30/2003,03:27,780.00,780.00,779.75,779.75,0,18,18.00
01/30/2003,03:28,779.75,780.00,779.75,780.00,1,8,9.00
01/30/2003,03:29,780.00,780.25,780.00,780.25,4,0,4.00
01/30/2003,03:30,780.00,780.00,780.00,780.00,0,1,1.00
01/30/2003,03:31,780.00,780.00,779.50,779.50,0,29,29.00
01/30/2003,03:32,779.25,779.75,779.25,779.75,20,6,26.00
01/30/2003,03:33,779.75,779.75,779.75,779.75,1,0,1.00
01/30/2003,03:34,779.50,779.50,779.50,779.50,0,3,3.00
01/30/2003,03:35,779.75,780.25,779.75,780.00,23,12,35.00
01/30/2003,03:36,780.00,780.00,779.75,779.75,0,5,5.00
01/30/2003,03:37,779.75,780.00,779.50,780.00,11,12,23.00
01/30/2003,03:38,780.00,780.00,779.75,779.75,5,32,37.00
01/30/2003,03:39,779.75,779.75,779.75,779.75,0,2,2.00
01/30/2003,03:40,780.00,780.00,780.00,780.00,4,0,4.00
01/30/2003,03:41,780.00,780.25,780.00,780.25,3,0,3.00
01/30/2003,03:42,780.75,780.75,780.75,780.75,21,0,21.00
01/30/2003,03:43,780.75,780.75,780.25,780.50,5,7,12.00
01/30/2003,03:44,780.75,781.25,780.75,781.25,10,0,10.00
01/30/2003,03:45,781.00,781.25,781.00,781.25,51,2,53.00
01/30/2003,03:46,781.50,782.50,781.50,781.75,118,34,152.00
01/30/2003,03:47,781.75,781.75,781.50,781.75,1,77,78.00
01/30/2003,03:48,781.50,782.00,781.50,781.75,16,6,22.00
01/30/2003,03:49,781.75,782.75,781.75,782.25,97,8,105.00
01/30/2003,03:50,782.25,783.00,782.25,783.00,41,8,49.00
01/30/2003,03:51,782.75,783.00,782.50,783.00,32,15,47.00
01/30/2003,03:52,783.00,783.00,782.50,782.75,25,12,37.00
01/30/2003,03:53,783.00,783.00,782.50,782.75,8,3,11.00
01/30/2003,03:54,782.75,783.00,782.75,783.00,19,0,19.00
01/30/2003,03:55,783.00,784.00,783.00,784.00,175,114,289.00
01/30/2003,03:56,784.00,784.50,783.25,783.50,60,103,163.00
01/30/2003,03:57,783.50,783.50,783.25,783.50,5,12,17.00
01/30/2003,03:58,783.50,783.75,783.25,783.25,25,11,36.00
01/30/2003,03:59,783.25,783.25,783.25,783.25,0,12,12.00
01/30/2003,04:00,783.00,783.50,783.00,783.25,9,26,35.00
01/30/2003,04:01,783.25,783.25,783.00,783.25,1,12,13.00
01/30/2003,04:02,783.25,783.50,783.25,783.25,37,3,40.00
01/30/2003,04:03,783.50,783.75,783.50,783.75,31,0,31.00
01/30/2003,04:04,784.00,784.00,783.75,783.75,11,4,15.00
01/30/2003,04:05,783.75,783.75,783.75,783.75,0,5,5.00
01/30/2003,04:06,784.00,784.25,784.00,784.25,25,1,26.00
01/30/2003,04:07,784.25,784.25,784.00,784.25,47,8,55.00
01/30/2003,04:08,784.25,784.50,784.25,784.25,2,75,77.00
01/30/2003,04:09,784.00,784.25,783.75,784.00,17,22,39.00
01/30/2003,04:10,784.00,784.00,783.25,783.50,7,12,19.00
01/30/2003,04:11,783.50,784.25,783.50,783.75,12,5,17.00
01/30/2003,04:12,783.75,784.00,783.75,784.00,2,7,9.00
01/30/2003,04:13,783.75,783.75,783.75,783.75,0,13,13.00
01/30/2003,04:14,783.50,783.50,783.50,783.50,0,18,18.00
01/30/2003,04:15,783.25,783.50,783.25,783.25,7,43,50.00
01/30/2003,04:16,783.50,783.50,783.50,783.50,6,0,6.00
01/30/2003,04:17,783.50,783.50,783.25,783.25,3,1,4.00
01/30/2003,04:18,783.25,783.25,783.00,783.00,0,12,12.00
01/30/2003,04:19,783.00,783.25,782.50,783.00,24,56,80.00
01/30/2003,04:20,782.75,783.00,782.75,782.75,14,7,21.00
01/30/2003,04:21,783.00,783.25,783.00,783.25,15,0,15.00
01/30/2003,04:22,783.25,783.50,783.25,783.25,28,2,30.00
01/30/2003,04:23,783.50,783.50,783.50,783.50,3,0,3.00
01/30/2003,04:24,783.50,783.75,783.50,783.50,15,6,21.00
01/30/2003,04:25,783.75,784.00,783.50,784.00,3,2,5.00
01/30/2003,04:26,783.75,784.00,783.75,784.00,8,1,9.00
01/30/2003,04:27,783.75,784.00,783.75,784.00,2,1,3.00
01/30/2003,04:28,783.75,784.00,783.75,783.75,2,12,14.00
01/30/2003,04:29,783.75,783.75,783.50,783.50,0,2,2.00
01/30/2003,04:30,783.50,783.50,783.50,783.50,0,15,15.00
01/30/2003,04:31,783.75,783.75,783.25,783.25,10,60,70.00
01/30/2003,04:32,783.25,783.50,783.25,783.25,11,64,75.00
01/30/2003,04:33,783.25,783.50,783.25,783.50,10,3,13.00
01/30/2003,04:34,783.50,783.75,783.50,783.75,7,0,7.00
01/30/2003,04:35,783.50,783.50,783.50,783.50,0,1,1.00
01/30/2003,04:36,783.50,783.75,783.25,783.75,7,17,24.00
01/30/2003,04:37,783.75,783.75,783.75,783.75,5,0,5.00
01/30/2003,04:38,783.75,784.00,783.75,784.00,14,0,14.00
01/30/2003,04:39,784.00,784.25,783.75,783.75,7,17,24.00
01/30/2003,04:40,783.75,784.00,783.75,784.00,4,3,7.00
01/30/2003,04:41,783.75,783.75,783.75,783.75,0,19,19.00
01/30/2003,04:42,783.75,783.75,783.75,783.75,0,1,1.00
01/30/2003,04:43,784.00,784.00,784.00,784.00,1,0,1.00
01/30/2003,04:44,783.75,783.75,783.75,783.75,0,2,2.00
01/30/2003,04:45,783.75,783.75,783.75,783.75,0,38,38.00
01/30/2003,04:46,783.50,783.50,783.50,783.50,0,20,20.00
01/30/2003,04:47,783.50,783.50,783.25,783.25,0,11,11.00
01/30/2003,04:48,783.25,783.25,783.25,783.25,0,6,6.00
01/30/2003,04:49,783.00,783.00,782.75,783.00,2,30,32.00
01/30/2003,04:50,783.25,783.25,783.25,783.25,3,0,3.00
01/30/2003,04:51,783.00,783.00,782.75,782.75,0,35,35.00
01/30/2003,04:52,782.75,782.75,782.75,782.75,0,31,31.00
01/30/2003,04:53,783.00,783.00,782.50,782.50,3,10,13.00
01/30/2003,04:54,782.50,782.50,782.50,782.50,0,6,6.00
01/30/2003,04:55,782.50,782.50,782.50,782.50,0,11,11.00
01/30/2003,04:56,782.50,782.75,782.50,782.75,10,7,17.00
01/30/2003,04:57,783.00,783.25,783.00,783.00,14,18,32.00
01/30/2003,04:58,782.75,782.75,782.50,782.50,0,18,18.00
01/30/2003,04:59,782.50,782.50,782.25,782.25,0,71,71.00
01/30/2003,05:00,782.00,782.25,782.00,782.00,4,19,23.00
01/30/2003,05:01,782.00,782.25,782.00,782.25,5,10,15.00
01/30/2003,05:02,782.00,782.00,781.75,781.75,0,28,28.00
01/30/2003,05:03,781.75,781.75,781.75,781.75,0,13,13.00
01/30/2003,05:04,782.00,782.00,782.00,782.00,100,0,100.00
01/30/2003,05:05,782.00,782.25,782.00,782.25,6,0,6.00
01/30/2003,05:06,782.25,782.25,782.00,782.00,17,23,40.00
01/30/2003,05:07,781.75,781.75,781.00,781.25,10,56,66.00
01/30/2003,05:08,781.50,781.50,781.50,781.50,2,0,2.00
01/30/2003,05:09,781.25,782.00,781.25,781.25,37,51,88.00
01/30/2003,05:10,781.75,781.75,781.75,781.75,7,0,7.00
01/30/2003,05:11,781.75,781.75,781.25,781.50,19,63,82.00
01/30/2003,05:12,781.50,781.50,781.50,781.50,97,0,97.00
01/30/2003,05:13,781.75,781.75,781.75,781.75,17,0,17.00
01/30/2003,05:14,781.50,781.50,781.50,781.50,0,17,17.00
01/30/2003,05:15,781.75,781.75,781.50,781.50,6,14,20.00
01/30/2003,05:16,781.75,781.75,781.50,781.50,6,46,52.00
01/30/2003,05:17,781.75,781.75,781.75,781.75,18,0,18.00
01/30/2003,05:18,781.75,782.00,781.75,782.00,13,0,13.00
01/30/2003,05:19,781.75,782.00,781.75,782.00,4,3,7.00
01/30/2003,05:20,782.00,782.00,782.00,782.00,14,0,14.00
01/30/2003,05:21,782.25,782.75,782.25,782.75,24,0,24.00
01/30/2003,05:22,783.00,783.50,783.00,783.00,64,1,65.00
01/30/2003,05:23,783.00,783.25,783.00,783.00,22,31,53.00
01/30/2003,05:24,782.75,783.00,782.75,782.75,5,44,49.00
01/30/2003,05:25,782.75,783.00,782.75,783.00,10,7,17.00
01/30/2003,05:26,782.75,782.75,782.75,782.75,0,4,4.00
01/30/2003,05:27,782.75,782.75,782.75,782.75,0,7,7.00
01/30/2003,05:28,783.00,783.00,783.00,783.00,9,0,9.00
01/30/2003,05:29,783.00,783.00,783.00,783.00,15,0,15.00
01/30/2003,05:30,783.00,783.25,783.00,783.25,13,0,13.00
01/30/2003,05:31,783.00,783.00,782.75,783.00,5,6,11.00
01/30/2003,05:32,783.25,783.25,783.00,783.00,11,1,12.00
01/30/2003,05:33,783.00,783.00,782.75,783.00,21,2,23.00
01/30/2003,05:34,783.00,783.00,783.00,783.00,32,0,32.00
01/30/2003,05:35,783.00,783.00,782.75,782.75,14,2,16.00
01/30/2003,05:36,783.00,783.50,783.00,783.25,61,68,129.00
01/30/2003,05:37,783.00,783.00,783.00,783.00,0,40,40.00
01/30/2003,05:38,783.00,783.00,783.00,783.00,0,20,20.00
01/30/2003,05:39,782.75,782.75,782.50,782.50,0,47,47.00
01/30/2003,05:40,782.25,782.50,782.25,782.50,2,11,13.00
01/30/2003,05:41,782.50,782.50,782.25,782.50,3,3,6.00
01/30/2003,05:42,782.75,782.75,782.75,782.75,1,0,1.00
01/30/2003,05:43,783.00,783.00,782.75,782.75,6,1,7.00
01/30/2003,05:44,782.75,783.00,782.75,783.00,2,1,3.00
01/30/2003,05:45,783.00,783.00,782.75,782.75,2,3,5.00
01/30/2003,05:46,783.00,783.00,782.75,783.00,30,2,32.00
01/30/2003,05:47,783.25,783.25,783.00,783.00,1,7,8.00
01/30/2003,05:48,783.00,783.00,783.00,783.00,0,1,1.00
01/30/2003,05:49,783.00,783.00,782.75,783.00,6,3,9.00
01/30/2003,05:50,783.00,783.00,783.00,783.00,38,0,38.00
01/30/2003,05:53,782.75,782.75,782.75,782.75,0,11,11.00
01/30/2003,05:54,782.75,782.75,782.75,782.75,0,13,13.00
01/30/2003,05:55,782.75,782.75,782.75,782.75,0,10,10.00
01/30/2003,05:56,782.75,782.75,782.75,782.75,0,2,2.00
01/30/2003,05:57,783.00,783.00,782.75,783.00,6,1,7.00
01/30/2003,05:58,783.00,783.00,783.00,783.00,38,0,38.00
01/30/2003,05:59,783.25,783.25,783.00,783.25,9,25,34.00
01/30/2003,06:00,783.25,783.25,783.25,783.25,71,0,71.00
01/30/2003,06:01,783.25,783.25,783.00,783.25,25,1,26.00
01/30/2003,06:02,783.00,783.00,783.00,783.00,0,5,5.00
01/30/2003,06:03,783.00,783.00,783.00,783.00,0,6,6.00
01/30/2003,06:04,782.75,782.75,782.75,782.75,0,1,1.00
01/30/2003,06:05,782.75,783.00,782.75,782.75,2,21,23.00
01/30/2003,06:06,783.00,783.25,782.75,782.75,3,1,4.00
01/30/2003,06:07,782.75,782.75,782.75,782.75,0,1,1.00
01/30/2003,06:08,783.00,783.00,783.00,783.00,1,0,1.00
01/30/2003,06:09,782.75,782.75,782.75,782.75,0,6,6.00
01/30/2003,06:10,783.00,783.00,782.75,782.75,1,2,3.00
01/30/2003,06:12,782.75,782.75,782.50,782.50,0,8,8.00
01/30/2003,06:13,782.50,782.50,782.25,782.25,0,31,31.00
01/30/2003,06:14,782.25,782.25,782.00,782.25,3,13,16.00
01/30/2003,06:15,782.50,782.50,782.50,782.50,1,0,1.00
01/30/2003,06:16,782.25,782.25,782.25,782.25,0,5,5.00
01/30/2003,06:17,782.25,782.25,782.25,782.25,0,1,1.00
01/30/2003,06:18,782.25,782.25,782.00,782.00,0,7,7.00
01/30/2003,06:19,782.25,782.25,782.00,782.00,1,1,2.00
01/30/2003,06:20,782.00,782.00,782.00,782.00,0,27,27.00
01/30/2003,06:21,781.75,782.00,781.75,782.00,1,1,2.00
01/30/2003,06:22,781.75,782.00,781.25,781.50,3,69,72.00
01/30/2003,06:23,781.50,781.75,781.50,781.75,56,22,78.00
01/30/2003,06:24,781.75,781.75,781.75,781.75,3,0,3.00
01/30/2003,06:25,781.50,781.50,781.50,781.50,0,1,1.00
01/30/2003,06:26,781.50,781.50,781.50,781.50,0,2,2.00
01/30/2003,06:27,781.75,781.75,781.75,781.75,11,0,11.00
01/30/2003,06:28,781.75,781.75,781.75,781.75,8,0,8.00
01/30/2003,06:29,781.75,782.00,781.75,782.00,21,0,21.00
01/30/2003,06:30,782.00,782.00,781.75,781.75,12,2,14.00
01/30/2003,06:31,781.75,781.75,781.50,781.50,0,8,8.00
01/30/2003,06:32,781.75,781.75,781.50,781.75,5,2,7.00
01/30/2003,06:33,781.50,781.50,781.50,781.50,0,58,58.00
01/30/2003,06:34,781.50,781.50,781.50,781.50,0,18,18.00
01/30/2003,06:35,781.50,781.75,781.50,781.75,3,4,7.00
01/30/2003,06:36,781.75,781.75,781.75,781.75,2,0,2.00
01/30/2003,06:37,781.75,781.75,781.75,781.75,6,0,6.00
01/30/2003,06:38,781.75,781.75,781.75,781.75,2,0,2.00
01/30/2003,06:39,781.50,781.50,781.25,781.50,35,77,112.00
01/30/2003,06:40,781.50,781.50,781.50,781.50,27,0,27.00
01/30/2003,06:42,781.75,781.75,781.50,781.50,12,9,21.00
01/30/2003,06:43,781.75,781.75,781.75,781.75,39,0,39.00
01/30/2003,06:44,781.75,781.75,781.50,781.50,8,16,24.00
01/30/2003,06:45,781.50,781.50,781.50,781.50,0,45,45.00
01/30/2003,06:46,781.50,781.75,781.50,781.75,29,10,39.00
01/30/2003,06:47,781.75,781.75,781.75,781.75,4,0,4.00
01/30/2003,06:48,781.50,781.50,781.50,781.50,0,1,1.00
01/30/2003,06:49,781.75,781.75,781.75,781.75,11,0,11.00
01/30/2003,06:50,782.00,782.00,781.75,781.75,37,3,40.00
01/30/2003,06:54,781.75,782.00,781.75,782.00,13,28,41.00
01/30/2003,06:55,782.25,782.50,782.25,782.50,57,4,61.00
01/30/2003,06:56,782.50,782.50,782.50,782.50,52,0,52.00
01/30/2003,06:57,782.50,782.50,782.00,782.00,2,68,70.00
01/30/2003,06:58,782.25,782.50,782.25,782.25,18,6,24.00
01/30/2003,06:59,782.25,782.50,782.25,782.50,15,13,28.00
01/30/2003,07:00,782.75,782.75,782.75,782.75,24,0,24.00
01/30/2003,07:01,782.75,783.00,782.75,783.00,19,1,20.00
01/30/2003,07:02,782.75,783.00,782.75,783.00,15,1,16.00
01/30/2003,07:03,783.00,783.00,783.00,783.00,26,0,26.00
01/30/2003,07:04,782.75,782.75,782.75,782.75,0,2,2.00
01/30/2003,07:05,783.00,783.00,782.75,782.75,5,2,7.00
01/30/2003,07:06,783.00,783.00,782.75,783.00,35,2,37.00
01/30/2003,07:07,783.00,783.00,782.75,782.75,13,7,20.00
01/30/2003,07:08,782.75,782.75,782.75,782.75,0,5,5.00
01/30/2003,07:09,782.50,782.75,782.50,782.75,1,18,19.00
01/30/2003,07:10,782.50,782.75,782.00,782.00,3,70,73.00
01/30/2003,07:11,781.75,782.00,781.50,781.75,10,67,77.00
01/30/2003,07:12,781.50,781.50,781.00,781.50,27,51,78.00
01/30/2003,07:13,781.50,782.25,781.50,782.00,29,10,39.00
01/30/2003,07:14,781.75,782.00,781.75,782.00,7,1,8.00
01/30/2003,07:15,782.00,782.00,782.00,782.00,21,0,21.00
01/30/2003,07:16,782.00,782.25,782.00,782.25,40,2,42.00
01/30/2003,07:17,782.00,782.25,782.00,782.25,10,1,11.00
01/30/2003,07:18,782.25,782.75,782.25,782.50,23,6,29.00
01/30/2003,07:19,782.50,783.00,782.50,783.00,17,2,19.00
01/30/2003,07:20,782.75,783.00,782.75,782.75,6,29,35.00
01/30/2003,07:21,782.75,782.75,782.75,782.75,0,11,11.00
01/30/2003,07:22,783.00,783.00,782.75,783.00,33,31,64.00
01/30/2003,07:23,783.00,783.00,782.75,783.00,29,12,41.00
01/30/2003,07:24,782.75,783.00,782.75,782.75,6,7,13.00
01/30/2003,07:25,782.75,782.75,782.50,782.50,1,13,14.00
01/30/2003,07:26,782.75,783.00,782.50,783.00,103,8,111.00
01/30/2003,07:27,782.75,783.25,782.75,782.75,26,72,98.00
01/30/2003,07:28,782.75,782.75,782.50,782.50,1,27,28.00
01/30/2003,07:29,782.50,782.75,782.50,782.75,4,17,21.00
01/30/2003,07:30,782.75,783.25,782.75,782.75,43,23,66.00
01/30/2003,07:31,783.00,784.00,778.00,782.75,469,505,974.00
01/30/2003,07:32,782.75,782.75,781.50,781.50,209,310,519.00
01/30/2003,07:33,781.25,781.75,781.25,781.50,160,173,333.00
01/30/2003,07:34,781.75,783.00,781.75,782.75,317,98,415.00
01/30/2003,07:35,783.00,783.00,781.75,782.00,140,210,350.00
01/30/2003,07:36,782.00,783.25,782.00,783.00,237,26,263.00
01/30/2003,07:37,782.75,782.75,782.50,782.75,9,92,101.00
01/30/2003,07:38,783.00,783.50,782.75,783.50,160,102,262.00
01/30/2003,07:39,783.25,783.75,783.00,783.25,50,87,137.00
01/30/2003,07:40,783.25,783.75,783.25,783.75,83,41,124.00
01/30/2003,07:41,783.75,784.50,783.50,784.50,319,122,441.00
01/30/2003,07:42,784.25,785.50,784.25,785.50,433,140,573.00
01/30/2003,07:43,785.50,785.50,784.75,784.75,38,223,261.00
01/30/2003,07:44,784.50,785.75,784.50,785.50,368,187,555.00
01/30/2003,07:45,785.75,786.00,785.50,785.75,266,114,380.00
01/30/2003,07:46,785.50,785.50,784.75,785.25,57,176,233.00
01/30/2003,07:47,785.50,785.50,785.00,785.00,126,48,174.00
01/30/2003,07:48,785.25,786.00,785.25,785.75,70,24,94.00
01/30/2003,07:49,786.00,786.25,785.25,785.25,79,112,191.00
01/30/2003,07:50,785.50,785.75,785.00,785.00,103,100,203.00
01/30/2003,07:51,784.75,785.00,784.00,784.50,33,167,200.00
01/30/2003,07:52,784.50,784.75,784.25,784.25,40,52,92.00
01/30/2003,07:53,784.25,784.50,784.00,784.25,91,49,140.00
01/30/2003,07:54,784.25,784.50,784.25,784.50,83,2,85.00
01/30/2003,07:55,784.50,784.75,784.25,784.75,60,58,118.00
01/30/2003,07:56,784.50,784.75,784.25,784.25,3,35,38.00
01/30/2003,07:57,784.50,784.75,784.25,784.25,32,45,77.00
01/30/2003,07:58,784.50,784.75,784.25,784.75,51,1,52.00
01/30/2003,07:59,785.00,785.25,785.00,785.25,35,2,37.00
01/30/2003,08:00,785.25,785.25,784.75,785.00,20,24,44.00
01/30/2003,08:01,784.75,785.00,784.75,785.00,28,1,29.00
01/30/2003,08:02,785.00,786.00,785.00,785.75,145,42,187.00
01/30/2003,08:03,785.75,785.75,785.25,785.25,12,72,84.00
01/30/2003,08:04,785.50,785.50,785.25,785.25,67,27,94.00
01/30/2003,08:05,785.25,785.50,785.25,785.25,25,128,153.00
01/30/2003,08:06,785.25,785.25,784.75,785.00,1,120,121.00
01/30/2003,08:07,785.00,785.25,785.00,785.25,24,0,24.00
01/30/2003,08:08,785.00,785.00,784.75,784.75,3,47,50.00
01/30/2003,08:09,784.75,785.00,784.75,785.00,83,6,89.00
01/30/2003,08:10,785.00,785.25,785.00,785.00,16,4,20.00
01/30/2003,08:11,785.00,785.00,784.75,785.00,8,95,103.00
01/30/2003,08:12,785.00,785.00,784.50,784.50,1,138,139.00
01/30/2003,08:13,784.50,784.75,784.50,784.50,1,93,94.00
01/30/2003,08:14,784.50,784.50,784.25,784.25,23,61,84.00
01/30/2003,08:15,784.25,784.50,784.00,784.25,43,37,80.00
01/30/2003,08:16,784.25,785.00,784.25,784.75,44,28,72.00
01/30/2003,08:17,784.75,784.75,784.50,784.50,9,52,61.00
01/30/2003,08:18,784.75,785.00,784.75,785.00,73,1,74.00
01/30/2003,08:19,785.00,785.25,784.75,785.00,43,10,53.00
01/30/2003,08:20,785.00,785.25,785.00,785.00,14,10,24.00
01/30/2003,08:21,784.75,785.00,784.50,784.50,1,101,102.00
01/30/2003,08:22,784.50,784.75,784.50,784.75,13,3,16.00
01/30/2003,08:23,784.50,785.00,784.50,785.00,87,4,91.00
01/30/2003,08:24,785.00,785.00,784.75,784.75,26,34,60.00
01/30/2003,08:25,784.50,785.25,784.50,785.00,189,7,196.00
01/30/2003,08:26,785.25,785.25,784.25,784.25,71,226,297.00
01/30/2003,08:27,784.25,784.25,783.75,784.25,90,260,350.00
01/30/2003,08:28,784.25,784.50,784.25,784.25,34,22,56.00
01/30/2003,08:29,784.50,784.75,784.25,784.25,131,128,259.00
01/30/2003,08:30,784.00,784.25,782.75,782.75,235,722,957.00
01/30/2003,08:31,782.75,783.00,782.00,782.75,1276,1494,2770.00
01/30/2003,08:32,782.50,782.75,781.50,782.00,570,1442,2012.00
01/30/2003,08:33,781.75,782.25,781.50,782.00,899,615,1514.00
01/30/2003,08:34,782.00,783.00,781.75,782.50,1379,1025,2404.00
01/30/2003,08:35,782.50,783.75,782.25,783.50,2368,820,3188.00
01/30/2003,08:36,783.50,783.75,782.75,783.00,934,1979,2913.00
01/30/2003,08:37,783.25,783.50,782.50,783.00,1171,1227,2398.00
01/30/2003,08:38,783.00,783.50,782.25,782.25,1397,2417,3814.00
01/30/2003,08:39,782.25,782.25,781.00,781.25,1261,2909,4170.00
01/30/2003,08:40,781.50,781.75,780.25,780.50,2060,2215,4275.00
01/30/2003,08:41,780.25,780.50,778.75,779.00,1328,3927,5255.00
01/30/2003,08:42,779.00,779.50,778.75,779.25,1340,2101,3441.00
01/30/2003,08:43,779.25,779.75,779.00,779.25,1388,829,2217.00
01/30/2003,08:44,779.25,779.75,779.00,779.50,1583,1191,2774.00
01/30/2003,08:45,779.50,779.75,778.25,778.25,1355,3030,4385.00
01/30/2003,08:46,778.25,779.50,778.25,779.25,1757,1471,3228.00
01/30/2003,08:47,779.25,780.25,779.00,779.75,1931,672,2603.00
01/30/2003,08:48,780.00,781.00,779.75,780.75,3426,1212,4638.00
01/30/2003,08:49,781.00,781.00,779.75,779.75,992,1996,2988.00
01/30/2003,08:50,780.00,780.25,779.25,779.25,785,1630,2415.00
01/30/2003,08:51,779.50,780.00,778.00,778.25,1078,2415,3493.00
01/30/2003,08:52,778.50,779.50,778.25,779.25,1808,999,2807.00
01/30/2003,08:53,779.25,779.50,777.75,778.00,974,2752,3726.00
01/30/2003,08:54,778.00,778.75,777.75,778.50,1673,1421,3094.00
01/30/2003,08:55,778.50,780.00,778.50,779.25,2558,1431,3989.00
01/30/2003,08:56,779.50,780.50,779.25,780.25,2023,1065,3088.00
01/30/2003,08:57,780.25,780.75,779.75,780.00,936,1361,2297.00
01/30/2003,08:58,780.00,780.25,779.00,779.00,823,1275,2098.00
01/30/2003,08:59,779.25,779.25,778.75,779.00,1131,1219,2350.00
01/30/2003,09:00,779.25,779.25,778.00,778.00,1032,1923,2955.00
01/30/2003,09:01,778.00,778.25,776.25,776.25,1596,3643,5239.00
01/30/2003,09:02,776.25,776.50,775.50,776.50,1755,2164,3919.00
01/30/2003,09:03,776.50,776.50,775.50,776.25,826,1378,2204.00
01/30/2003,09:04,776.25,777.25,776.00,776.75,1268,886,2154.00
01/30/2003,09:05,777.00,778.25,776.75,778.00,2107,1083,3190.00
01/30/2003,09:06,778.25,779.75,778.00,779.50,2757,1576,4333.00
01/30/2003,09:07,779.50,780.75,779.25,779.75,2179,1679,3858.00
01/30/2003,09:08,779.75,781.25,779.75,781.00,2007,1384,3391.00
01/30/2003,09:09,781.00,781.50,780.50,780.75,1412,1510,2922.00
01/30/2003,09:10,781.00,781.25,780.25,780.25,863,1595,2458.00
01/30/2003,09:11,780.25,781.00,780.00,780.50,852,1024,1876.00
01/30/2003,09:12,780.50,781.25,779.50,779.75,967,2081,3048.00
01/30/2003,09:13,779.50,780.75,779.25,780.25,1765,1574,3339.00
01/30/2003,09:14,780.25,781.25,780.25,781.00,1353,1135,2488.00
01/30/2003,09:15,781.00,782.00,780.75,781.00,2121,1639,3760.00
01/30/2003,09:16,781.00,781.00,779.25,779.50,1173,2669,3842.00
01/30/2003,09:17,779.50,779.50,778.25,779.00,1441,2093,3534.00
01/30/2003,09:18,779.00,779.50,778.25,779.25,1280,921,2201.00
01/30/2003,09:19,779.25,779.50,778.50,778.75,978,1797,2775.00
01/30/2003,09:20,778.75,779.50,778.25,778.75,944,1560,2504.00
01/30/2003,09:21,778.50,779.00,777.00,777.25,1288,2964,4252.00
01/30/2003,09:22,777.00,778.75,777.00,778.50,2384,1055,3439.00
01/30/2003,09:23,778.50,778.75,777.75,778.00,460,1382,1842.00
01/30/2003,09:24,778.25,779.00,778.00,778.50,959,1124,2083.00
01/30/2003,09:25,778.50,778.75,777.75,778.00,958,1581,2539.00
01/30/2003,09:26,778.00,780.75,778.00,780.50,3116,1019,4135.00
01/30/2003,09:27,780.50,780.50,779.75,780.50,1547,851,2398.00
01/30/2003,09:28,780.50,781.75,780.50,781.00,1737,1782,3519.00
01/30/2003,09:29,780.75,781.25,780.00,781.00,1246,1832,3078.00
01/30/2003,09:30,780.75,782.00,780.75,781.25,3957,2114,6071.00
01/30/2003,09:31,781.50,782.25,780.75,782.25,1916,1715,3631.00
01/30/2003,09:32,782.00,782.25,780.00,780.25,919,2673,3592.00
01/30/2003,09:33,780.25,780.75,779.75,780.25,906,1250,2156.00
01/30/2003,09:34,780.25,782.25,780.00,782.00,1817,637,2454.00
01/30/2003,09:35,782.25,783.25,781.75,782.75,2122,1269,3391.00
01/30/2003,09:36,782.75,783.75,782.50,783.50,2413,1274,3687.00
01/30/2003,09:37,783.50,783.75,782.75,782.75,1330,1788,3118.00
01/30/2003,09:38,782.75,783.00,782.25,782.75,494,772,1266.00
01/30/2003,09:39,782.50,782.75,782.25,782.50,409,981,1390.00
01/30/2003,09:40,782.50,783.00,782.25,782.50,450,365,815.00
01/30/2003,09:41,782.50,783.25,782.25,783.25,521,409,930.00
01/30/2003,09:42,783.25,783.25,782.50,783.00,590,697,1287.00
01/30/2003,09:43,783.00,783.25,782.00,782.50,1013,1233,2246.00
01/30/2003,09:44,782.50,782.50,781.50,782.25,791,1234,2025.00
01/30/2003,09:45,782.00,782.25,781.25,781.25,847,1279,2126.00
01/30/2003,09:46,781.25,781.75,781.00,781.75,567,425,992.00
01/30/2003,09:47,781.75,783.00,781.50,783.00,1610,216,1826.00
01/30/2003,09:48,783.00,783.25,782.50,782.50,918,738,1656.00
01/30/2003,09:49,782.50,782.75,781.50,781.75,259,1845,2104.00
01/30/2003,09:50,781.75,781.75,780.00,780.00,785,2608,3393.00
01/30/2003,09:51,780.25,780.25,778.50,779.00,1263,3361,4624.00
01/30/2003,09:52,779.00,779.75,778.75,779.50,1785,1502,3287.00
01/30/2003,09:53,779.50,779.75,779.00,779.75,563,492,1055.00
01/30/2003,09:54,779.75,779.75,778.75,779.00,744,1615,2359.00
01/30/2003,09:55,779.25,779.75,778.75,779.00,509,680,1189.00
01/30/2003,09:56,779.00,779.50,778.50,779.25,556,1277,1833.00
01/30/2003,09:57,779.00,779.25,777.50,777.75,540,2051,2591.00
01/30/2003,09:58,778.00,778.25,777.00,777.50,1327,1735,3062.00
01/30/2003,09:59,777.75,778.00,777.25,777.25,422,1006,1428.00
01/30/2003,10:00,777.25,779.00,777.25,778.75,1665,478,2143.00
01/30/2003,10:01,778.75,779.00,778.00,778.50,380,795,1175.00
01/30/2003,10:02,778.50,779.25,778.25,779.25,1107,200,1307.00
01/30/2003,10:03,779.25,779.50,778.75,779.50,731,402,1133.00
01/30/2003,10:04,779.50,779.50,778.50,779.00,751,1351,2102.00
01/30/2003,10:05,779.00,779.50,778.50,778.50,428,949,1377.00
01/30/2003,10:06,778.50,778.75,777.75,778.50,1011,1207,2218.00
01/30/2003,10:07,778.75,778.75,778.25,778.75,367,961,1328.00
01/30/2003,10:08,778.75,779.00,777.25,777.25,465,1299,1764.00
01/30/2003,10:09,777.50,778.00,776.75,777.00,1213,1882,3095.00
01/30/2003,10:10,777.00,777.25,776.00,776.50,1151,2394,3545.00
01/30/2003,10:11,776.50,776.75,775.75,776.75,838,987,1825.00
01/30/2003,10:12,776.75,777.00,776.25,777.00,868,257,1125.00
01/30/2003,10:13,777.00,777.25,776.75,776.75,481,521,1002.00
01/30/2003,10:14,777.00,777.00,776.00,776.00,861,1004,1865.00
01/30/2003,10:15,776.00,777.00,775.75,776.25,1249,1660,2909.00
01/30/2003,10:16,776.25,776.75,776.00,776.50,863,574,1437.00
01/30/2003,10:17,776.25,776.50,776.00,776.25,291,654,945.00
01/30/2003,10:18,776.25,776.50,775.50,776.25,1070,1515,2585.00
01/30/2003,10:19,776.25,777.50,776.25,777.25,1460,502,1962.00
01/30/2003,10:20,777.25,777.50,776.75,777.50,365,386,751.00
01/30/2003,10:21,777.50,778.25,777.50,777.75,1328,879,2207.00
01/30/2003,10:22,777.75,778.00,777.50,777.50,768,941,1709.00
01/30/2003,10:23,777.50,777.50,776.75,777.50,944,1068,2012.00
01/30/2003,10:24,777.50,778.25,777.00,778.00,844,287,1131.00
01/30/2003,10:25,778.25,778.50,777.25,777.50,352,1030,1382.00
01/30/2003,10:26,777.25,777.50,777.00,777.00,261,356,617.00
01/30/2003,10:27,777.00,778.00,776.75,778.00,1111,476,1587.00
01/30/2003,10:28,777.75,778.50,777.50,778.50,1278,507,1785.00
01/30/2003,10:29,778.50,778.50,778.00,778.00,168,590,758.00
01/30/2003,10:30,778.00,778.50,778.00,778.00,146,268,414.00
01/30/2003,10:31,778.00,778.75,778.00,778.50,914,263,1177.00
01/30/2003,10:32,778.50,778.75,778.25,778.75,633,275,908.00
01/30/2003,10:33,778.75,779.25,778.50,779.00,721,465,1186.00
01/30/2003,10:34,779.00,779.25,778.25,778.50,151,666,817.00
01/30/2003,10:35,778.25,778.50,778.00,778.50,338,699,1037.00
01/30/2003,10:36,778.25,778.75,778.25,778.50,632,279,911.00
01/30/2003,10:37,778.50,778.75,777.75,778.00,251,723,974.00
01/30/2003,10:38,778.00,778.25,777.75,778.00,189,624,813.00
01/30/2003,10:39,778.00,778.00,777.50,778.00,319,475,794.00
01/30/2003,10:40,778.25,778.50,778.00,778.50,528,463,991.00
01/30/2003,10:41,778.25,778.50,778.00,778.00,124,393,517.00
01/30/2003,10:42,778.00,778.75,778.00,778.25,524,297,821.00
01/30/2003,10:43,778.50,778.75,778.50,778.50,71,222,293.00
01/30/2003,10:44,778.50,778.50,778.00,778.25,51,298,349.00
01/30/2003,10:45,778.25,778.50,778.25,778.25,3,207,210.00
01/30/2003,10:46,778.25,778.75,777.00,777.00,506,2037,2543.00
01/30/2003,10:47,777.00,777.25,776.50,776.50,120,1439,1559.00
01/30/2003,10:48,776.50,777.25,776.50,776.75,653,350,1003.00
01/30/2003,10:49,777.00,777.50,776.75,777.00,756,335,1091.00
01/30/2003,10:50,777.25,777.25,776.75,776.75,230,513,743.00
01/30/2003,10:51,776.75,776.75,776.25,776.25,595,602,1197.00
01/30/2003,10:52,776.25,776.50,775.75,775.75,328,1267,1595.00
01/30/2003,10:53,776.00,776.00,775.25,775.25,713,1460,2173.00
01/30/2003,10:54,775.25,775.75,774.75,774.75,427,1720,2147.00
01/30/2003,10:55,775.00,775.25,774.75,775.25,1260,983,2243.00
01/30/2003,10:56,775.00,775.75,775.00,775.50,993,468,1461.00
01/30/2003,10:57,775.50,775.75,775.00,775.00,252,506,758.00
01/30/2003,10:58,775.25,775.25,773.75,774.00,678,2516,3194.00
01/30/2003,10:59,773.75,774.00,773.00,773.00,1138,2550,3688.00
01/30/2003,11:00,773.00,773.50,772.75,773.00,1008,1684,2692.00
01/30/2003,11:01,773.00,773.25,772.25,772.50,1377,1950,3327.00
01/30/2003,11:02,772.50,772.75,772.25,772.50,1348,1436,2784.00
01/30/2003,11:03,772.50,772.75,771.75,771.75,1173,1783,2956.00
01/30/2003,11:04,772.00,772.50,771.75,772.50,1326,1295,2621.00
01/30/2003,11:05,772.25,772.50,772.00,772.50,815,494,1309.00
01/30/2003,11:06,772.50,772.50,772.00,772.25,390,628,1018.00
01/30/2003,11:07,772.00,772.75,772.00,772.75,834,161,995.00
01/30/2003,11:08,772.75,773.25,772.50,773.00,1333,638,1971.00
01/30/2003,11:09,773.00,773.00,772.25,772.50,479,919,1398.00
01/30/2003,11:10,772.50,772.50,771.50,771.75,870,1131,2001.00
01/30/2003,11:11,771.75,772.00,771.50,772.00,1026,832,1858.00
01/30/2003,11:12,771.75,772.25,771.25,771.75,915,1053,1968.00
01/30/2003,11:13,771.50,771.75,771.00,771.75,616,1188,1804.00
01/30/2003,11:14,771.75,772.25,771.50,772.25,686,1001,1687.00
01/30/2003,11:15,772.00,772.50,771.75,772.50,901,492,1393.00
01/30/2003,11:16,772.50,772.75,772.25,772.50,412,286,698.00
01/30/2003,11:17,772.50,773.00,772.25,772.75,505,273,778.00
01/30/2003,11:18,772.75,773.25,772.50,773.25,591,314,905.00
01/30/2003,11:19,773.00,773.25,772.50,772.75,135,468,603.00
01/30/2003,11:20,773.00,773.00,772.75,772.75,31,194,225.00
01/30/2003,11:21,772.75,773.00,772.25,773.00,808,946,1754.00
01/30/2003,11:22,773.00,773.00,772.25,772.50,59,176,235.00
01/30/2003,11:23,772.25,772.50,771.75,771.75,97,843,940.00
01/30/2003,11:24,771.75,772.00,771.25,772.00,402,672,1074.00
01/30/2003,11:25,772.00,772.50,771.75,772.25,432,235,667.00
01/30/2003,11:26,772.50,772.50,772.25,772.25,410,328,738.00
01/30/2003,11:27,772.25,772.75,772.00,772.75,476,125,601.00
01/30/2003,11:28,772.75,773.00,772.50,773.00,430,214,644.00
01/30/2003,11:29,772.75,773.50,772.75,773.00,806,563,1369.00
01/30/2003,11:30,773.00,773.50,773.00,773.00,257,551,808.00
01/30/2003,11:31,773.00,773.25,772.50,772.50,99,1182,1281.00
01/30/2003,11:32,772.50,772.75,771.75,772.00,545,830,1375.00
01/30/2003,11:33,772.00,772.25,772.00,772.00,177,266,443.00
01/30/2003,11:34,772.00,772.25,771.50,772.00,320,808,1128.00
01/30/2003,11:35,772.00,772.50,771.75,772.25,330,371,701.00
01/30/2003,11:36,772.25,772.50,772.00,772.25,366,68,434.00
01/30/2003,11:37,772.50,772.50,771.50,771.75,190,757,947.00
01/30/2003,11:38,771.75,772.00,771.50,771.75,219,146,365.00
01/30/2003,11:39,771.75,771.75,771.25,771.50,353,596,949.00
01/30/2003,11:40,771.50,771.75,771.00,771.00,186,994,1180.00
01/30/2003,11:41,771.25,771.75,770.75,771.50,830,734,1564.00
01/30/2003,11:42,771.50,771.75,771.25,771.75,103,408,511.00
01/30/2003,11:43,771.50,771.75,771.25,771.75,232,137,369.00
01/30/2003,11:44,772.00,772.00,771.50,771.75,393,207,600.00
01/30/2003,11:45,771.75,772.75,771.75,772.50,1432,188,1620.00
01/30/2003,11:46,772.75,773.00,772.50,772.75,550,289,839.00
01/30/2003,11:47,772.75,773.00,772.50,772.75,373,91,464.00
01/30/2003,11:48,773.00,773.50,772.75,773.50,1192,209,1401.00
01/30/2003,11:49,773.50,773.75,773.25,773.50,547,496,1043.00
01/30/2003,11:50,773.25,773.50,773.00,773.25,245,167,412.00
01/30/2003,11:51,773.00,773.50,773.00,773.00,119,247,366.00
01/30/2003,11:52,773.00,773.50,773.00,773.00,215,270,485.00
01/30/2003,11:53,773.00,773.25,772.75,773.00,170,93,263.00
01/30/2003,11:54,773.00,773.50,773.00,773.50,213,27,240.00
01/30/2003,11:55,773.50,774.00,773.25,774.00,800,44,844.00
01/30/2003,11:56,774.00,774.50,773.75,774.50,1026,235,1261.00
01/30/2003,11:57,774.50,774.75,774.25,774.50,470,565,1035.00
01/30/2003,11:58,774.75,775.00,774.25,774.75,892,348,1240.00
01/30/2003,11:59,774.75,775.00,774.25,774.50,191,483,674.00
01/30/2003,12:00,774.50,774.75,774.25,774.25,207,229,436.00
01/30/2003,12:01,774.25,774.50,774.25,774.50,319,292,611.00
01/30/2003,12:02,774.25,775.00,774.25,774.50,350,115,465.00
01/30/2003,12:03,774.50,775.25,774.50,774.75,553,170,723.00
01/30/2003,12:04,774.75,775.00,774.25,774.25,147,682,829.00
01/30/2003,12:05,774.25,774.50,773.50,773.50,107,1151,1258.00
01/30/2003,12:06,773.50,774.00,773.50,773.75,274,324,598.00
01/30/2003,12:07,773.75,774.00,773.50,773.50,156,153,309.00
01/30/2003,12:08,773.75,774.00,773.25,773.75,157,428,585.00
01/30/2003,12:09,773.75,774.25,773.50,773.75,355,187,542.00
01/30/2003,12:10,774.00,774.25,773.75,774.25,337,101,438.00
01/30/2003,12:11,774.50,774.50,774.00,774.00,44,257,301.00
01/30/2003,12:12,773.75,774.00,773.75,773.75,20,323,343.00
01/30/2003,12:13,773.75,774.00,773.50,773.50,8,188,196.00
01/30/2003,12:14,773.50,773.75,773.25,773.50,179,407,586.00
01/30/2003,12:15,773.50,774.25,773.50,774.00,784,27,811.00
01/30/2003,12:16,774.00,774.50,774.00,774.50,251,163,414.00
01/30/2003,12:17,774.50,775.00,774.25,775.00,566,48,614.00
01/30/2003,12:18,775.00,775.00,773.75,773.75,168,792,960.00
01/30/2003,12:19,773.75,774.25,773.50,774.00,337,236,573.00
01/30/2003,12:20,774.00,774.25,773.75,774.25,244,169,413.00
01/30/2003,12:21,774.50,774.75,773.75,774.50,315,182,497.00
01/30/2003,12:22,774.25,774.50,774.00,774.25,40,217,257.00
01/30/2003,12:23,774.25,775.00,774.25,774.75,397,65,462.00
01/30/2003,12:24,774.75,774.75,774.50,774.50,226,169,395.00
01/30/2003,12:25,774.25,774.50,774.00,774.25,80,208,288.00
01/30/2003,12:26,774.25,774.50,774.25,774.25,217,275,492.00
01/30/2003,12:27,774.00,774.50,774.00,774.25,77,41,118.00
01/30/2003,12:28,774.25,774.50,774.00,774.00,81,42,123.00
01/30/2003,12:29,774.00,774.50,774.00,774.25,88,32,120.00
01/30/2003,12:30,774.25,774.25,773.75,773.75,236,531,767.00
01/30/2003,12:31,774.00,774.00,773.50,773.50,44,432,476.00
01/30/2003,12:32,773.75,773.75,772.75,773.00,340,1289,1629.00
01/30/2003,12:33,772.75,773.00,772.00,772.50,229,1218,1447.00
01/30/2003,12:34,772.25,773.00,772.25,772.75,677,241,918.00
01/30/2003,12:35,772.75,772.75,772.50,772.50,115,177,292.00
01/30/2003,12:36,772.50,772.50,772.25,772.25,167,218,385.00
01/30/2003,12:37,772.25,772.25,771.75,772.25,221,708,929.00
01/30/2003,12:38,772.25,772.25,772.00,772.00,93,119,212.00
01/30/2003,12:39,772.25,772.75,772.25,772.75,276,138,414.00
01/30/2003,12:40,772.75,774.25,772.50,774.25,1261,192,1453.00
01/30/2003,12:41,774.25,774.25,773.50,773.50,290,502,792.00
01/30/2003,12:42,773.75,773.75,773.25,773.75,231,193,424.00
01/30/2003,12:43,773.75,774.25,773.75,774.25,676,242,918.00
01/30/2003,12:44,774.25,774.25,773.50,773.50,39,429,468.00
01/30/2003,12:45,773.50,774.25,773.50,774.00,178,61,239.00
01/30/2003,12:46,774.25,774.75,774.00,774.75,921,139,1060.00
01/30/2003,12:47,774.50,774.75,774.00,774.25,141,534,675.00
01/30/2003,12:48,774.00,774.25,774.00,774.00,49,309,358.00
01/30/2003,12:49,774.00,774.25,773.75,773.75,223,115,338.00
01/30/2003,12:50,773.75,773.75,772.75,773.00,377,1049,1426.00
01/30/2003,12:51,773.25,773.25,772.75,772.75,166,234,400.00
01/30/2003,12:52,772.75,773.25,772.75,773.00,100,262,362.00
01/30/2003,12:53,773.00,773.75,772.75,773.50,472,141,613.00
01/30/2003,12:54,773.75,774.25,773.50,773.75,616,455,1071.00
01/30/2003,12:55,773.75,774.00,773.75,774.00,58,36,94.00
01/30/2003,12:56,773.75,773.75,772.50,772.50,56,1262,1318.00
01/30/2003,12:57,772.50,772.75,771.75,772.00,602,716,1318.00
01/30/2003,12:58,771.75,772.75,771.75,772.50,432,173,605.00
01/30/2003,12:59,772.25,773.00,772.25,773.00,480,279,759.00
01/30/2003,13:00,773.00,773.25,773.00,773.00,243,283,526.00
01/30/2003,13:01,773.00,773.25,772.00,772.00,559,1410,1969.00
01/30/2003,13:02,772.00,772.25,771.25,772.00,922,1258,2180.00
01/30/2003,13:03,772.25,773.25,772.25,772.75,1466,649,2115.00
01/30/2003,13:04,772.75,773.25,772.50,772.50,186,237,423.00
01/30/2003,13:05,772.75,772.75,772.00,772.00,227,546,773.00
01/30/2003,13:06,772.00,772.50,772.00,772.50,411,617,1028.00
01/30/2003,13:07,772.50,774.00,772.25,774.00,1490,474,1964.00
01/30/2003,13:08,774.00,774.00,773.25,773.25,476,622,1098.00
01/30/2003,13:09,773.25,773.25,772.75,773.00,254,626,880.00
01/30/2003,13:10,773.00,774.00,773.00,773.25,844,386,1230.00
01/30/2003,13:11,773.50,773.50,772.75,773.00,287,322,609.00
01/30/2003,13:12,772.75,772.75,771.75,772.00,274,1421,1695.00
01/30/2003,13:13,772.25,772.50,771.75,772.25,379,525,904.00
01/30/2003,13:14,772.00,772.50,771.75,772.25,464,604,1068.00
01/30/2003,13:15,772.25,772.50,772.00,772.25,73,266,339.00
01/30/2003,13:16,772.50,772.50,772.00,772.00,251,125,376.00
01/30/2003,13:17,772.00,773.50,772.00,773.50,1258,500,1758.00
01/30/2003,13:18,773.25,773.50,773.00,773.00,674,609,1283.00
01/30/2003,13:19,773.00,773.25,772.75,773.00,395,287,682.00
01/30/2003,13:20,773.25,773.25,772.75,772.75,55,762,817.00
01/30/2003,13:21,772.50,772.50,771.75,772.50,434,1269,1703.00
01/30/2003,13:22,772.50,772.75,772.00,772.00,400,401,801.00
01/30/2003,13:23,772.00,772.00,771.25,771.25,730,1266,1996.00
01/30/2003,13:24,771.25,771.75,770.50,771.00,690,2501,3191.00
01/30/2003,13:25,771.00,771.25,770.25,770.50,1021,1525,2546.00
01/30/2003,13:26,770.75,770.75,770.25,770.50,336,834,1170.00
01/30/2003,13:27,770.75,771.00,770.25,771.00,351,185,536.00
01/30/2003,13:28,771.00,771.00,770.00,770.00,181,914,1095.00
01/30/2003,13:29,770.25,770.50,769.75,770.25,738,1323,2061.00
01/30/2003,13:30,770.25,770.50,770.00,770.00,451,1530,1981.00
01/30/2003,13:31,769.75,770.25,769.00,769.25,963,2387,3350.00
01/30/2003,13:32,769.25,769.50,768.50,768.50,714,2344,3058.00
01/30/2003,13:33,768.50,769.25,768.00,768.75,1193,1699,2892.00
01/30/2003,13:34,768.75,769.00,768.25,769.00,1282,622,1904.00
01/30/2003,13:35,769.00,769.25,768.50,769.00,834,544,1378.00
01/30/2003,13:36,769.00,769.25,768.75,769.00,500,741,1241.00
01/30/2003,13:37,769.00,769.25,768.75,769.00,602,414,1016.00
01/30/2003,13:38,769.00,769.25,768.75,769.00,47,589,636.00
01/30/2003,13:39,769.00,770.25,769.00,770.25,2673,620,3293.00
01/30/2003,13:40,770.25,770.25,769.50,769.75,271,742,1013.00
01/30/2003,13:41,769.75,770.00,769.25,769.25,489,1115,1604.00
01/30/2003,13:42,769.25,770.00,769.00,769.50,555,286,841.00
01/30/2003,13:43,769.50,770.00,769.25,769.25,760,721,1481.00
01/30/2003,13:44,769.50,770.00,769.25,769.50,677,241,918.00
01/30/2003,13:45,769.75,770.00,769.50,769.75,299,228,527.00
01/30/2003,13:46,769.75,770.50,769.75,770.50,1073,422,1495.00
01/30/2003,13:47,770.50,770.75,770.00,770.50,1105,693,1798.00
01/30/2003,13:48,770.25,770.50,769.75,769.75,99,646,745.00
01/30/2003,13:49,770.00,770.50,769.75,770.00,546,822,1368.00
01/30/2003,13:50,770.00,770.00,769.00,769.25,538,1215,1753.00
01/30/2003,13:51,769.25,770.00,769.00,769.75,665,504,1169.00
01/30/2003,13:52,770.00,770.50,770.00,770.25,1102,454,1556.00
01/30/2003,13:53,770.25,770.25,769.75,770.25,394,610,1004.00
01/30/2003,13:54,770.25,770.25,769.50,769.75,494,567,1061.00
01/30/2003,13:55,769.50,770.50,769.50,769.75,803,1111,1914.00
01/30/2003,13:56,770.00,770.00,769.25,769.75,725,866,1591.00
01/30/2003,13:57,769.75,769.75,768.75,769.50,541,1881,2422.00
01/30/2003,13:58,769.25,769.50,768.50,768.75,773,1361,2134.00
01/30/2003,13:59,768.75,769.00,768.50,768.50,470,870,1340.00
01/30/2003,14:00,768.50,769.00,768.50,769.00,463,695,1158.00
01/30/2003,14:01,769.00,769.75,768.50,769.50,1361,640,2001.00
01/30/2003,14:02,769.50,769.75,769.25,769.50,879,439,1318.00
01/30/2003,14:03,769.50,769.50,768.75,769.25,201,1120,1321.00
01/30/2003,14:04,769.50,769.75,768.25,768.75,1240,1710,2950.00
01/30/2003,14:05,768.75,769.00,767.25,767.50,1576,3321,4897.00
01/30/2003,14:06,767.50,768.00,767.00,768.00,1557,1210,2767.00
01/30/2003,14:07,768.00,768.00,767.50,768.00,247,695,942.00
01/30/2003,14:08,768.00,768.25,767.75,768.25,1050,320,1370.00
01/30/2003,14:09,768.00,768.25,767.75,767.75,427,642,1069.00
01/30/2003,14:10,767.75,768.75,767.75,768.50,1444,1674,3118.00
01/30/2003,14:11,768.50,768.75,768.25,768.50,1340,394,1734.00
01/30/2003,14:12,768.50,768.50,767.25,767.25,177,2498,2675.00
01/30/2003,14:13,767.25,768.00,767.25,767.50,1440,1109,2549.00
01/30/2003,14:14,767.50,767.50,766.25,767.25,1404,3405,4809.00
01/30/2003,14:15,767.00,767.50,767.00,767.25,1307,673,1980.00
01/30/2003,14:16,767.00,767.25,766.75,767.25,782,2074,2856.00
01/30/2003,14:17,767.25,767.50,766.75,767.25,1361,1315,2676.00
01/30/2003,14:18,767.50,767.50,767.00,767.25,130,698,828.00
01/30/2003,14:19,767.25,767.50,767.00,767.25,987,325,1312.00
01/30/2003,14:20,767.25,767.25,765.50,765.50,840,4204,5044.00
01/30/2003,14:21,765.50,766.00,765.00,765.25,2107,2889,4996.00
01/30/2003,14:22,765.25,765.50,764.75,765.25,1181,1820,3001.00
01/30/2003,14:23,765.25,765.50,765.00,765.00,562,897,1459.00
01/30/2003,14:24,765.00,765.25,764.25,764.50,952,2679,3631.00
01/30/2003,14:25,764.50,765.25,764.50,765.00,2363,1423,3786.00
01/30/2003,14:26,764.75,765.25,764.75,765.00,441,521,962.00
01/30/2003,14:27,764.75,765.25,764.50,765.00,1166,1049,2215.00
01/30/2003,14:28,765.00,765.25,764.75,765.25,931,134,1065.00
01/30/2003,14:29,765.25,765.25,764.50,764.50,589,1267,1856.00
01/30/2003,14:30,764.50,765.00,764.25,764.50,1455,2091,3546.00
01/30/2003,14:31,764.75,765.25,764.50,765.00,674,714,1388.00
01/30/2003,14:32,765.00,765.25,764.25,764.75,847,1550,2397.00
01/30/2003,14:33,764.50,764.75,763.50,763.75,1342,2880,4222.00
01/30/2003,14:34,763.75,764.25,763.50,764.00,1192,1862,3054.00
01/30/2003,14:35,763.75,764.00,763.00,763.00,1816,2084,3900.00
01/30/2003,14:36,763.25,763.50,762.75,763.25,1581,1133,2714.00
01/30/2003,14:37,763.25,763.75,763.00,763.50,1362,952,2314.00
01/30/2003,14:38,763.50,764.00,763.50,763.75,1259,1006,2265.00
01/30/2003,14:39,764.00,764.00,762.75,763.00,782,1383,2165.00
01/30/2003,14:40,762.75,763.00,761.50,761.75,1797,4117,5914.00
01/30/2003,14:41,761.75,762.50,761.50,762.50,2800,1107,3907.00
01/30/2003,14:42,762.50,762.75,762.00,762.25,1249,596,1845.00
01/30/2003,14:43,762.25,762.75,762.25,762.75,1194,902,2096.00
01/30/2003,14:44,762.75,762.75,762.25,762.75,534,727,1261.00
01/30/2003,14:45,762.75,763.25,762.50,763.00,1134,455,1589.00
01/30/2003,14:46,763.25,763.25,762.75,763.00,1171,822,1993.00
01/30/2003,14:47,763.00,763.75,763.00,763.25,1141,1193,2334.00
01/30/2003,14:48,763.50,763.75,763.00,763.25,1249,1382,2631.00
01/30/2003,14:49,763.00,763.50,762.75,763.50,881,1322,2203.00
01/30/2003,14:50,763.50,764.25,763.25,764.00,1653,541,2194.00
01/30/2003,14:51,764.25,764.75,763.75,764.00,1603,1148,2751.00
01/30/2003,14:52,764.00,764.25,762.75,763.00,297,2495,2792.00
01/30/2003,14:53,762.75,763.50,762.75,763.00,1165,885,2050.00
01/30/2003,14:54,763.00,763.75,763.00,763.75,1671,816,2487.00
01/30/2003,14:55,763.75,764.00,763.25,764.00,988,974,1962.00
01/30/2003,14:56,764.00,764.25,763.25,763.25,710,1920,2630.00
01/30/2003,14:57,763.25,764.00,762.75,762.75,1050,2508,3558.00
01/30/2003,14:58,762.75,763.50,762.50,763.25,1349,1289,2638.00
01/30/2003,14:59,763.25,763.50,762.75,762.75,899,948,1847.00
01/30/2003,15:00,763.00,763.25,762.00,763.00,1995,3384,5379.00
01/30/2003,15:01,762.75,763.00,762.00,762.25,1737,1596,3333.00
01/30/2003,15:02,762.25,762.75,761.75,762.50,1267,1362,2629.00
01/30/2003,15:03,762.50,763.00,762.50,762.75,419,611,1030.00
01/30/2003,15:04,763.00,763.25,762.75,763.00,1310,165,1475.00
01/30/2003,15:05,763.25,763.25,762.75,762.75,887,789,1676.00
01/30/2003,15:06,763.00,763.00,762.50,763.00,474,197,671.00
01/30/2003,15:07,762.75,763.00,762.25,762.25,332,2076,2408.00
01/30/2003,15:08,762.50,762.75,761.75,762.00,1055,966,2021.00
01/30/2003,15:09,762.25,762.75,762.00,762.50,717,193,910.00
01/30/2003,15:10,762.50,762.50,762.00,762.25,436,598,1034.00
01/30/2003,15:11,762.25,762.50,762.00,762.25,346,110,456.00
01/30/2003,15:12,762.00,762.50,762.00,762.25,136,213,349.00
01/30/2003,15:13,762.50,762.75,762.25,762.50,809,301,1110.00
01/30/2003,15:14,762.50,762.75,760.50,760.75,561,2608,3169.00
01/30/2003,15:15,760.50,760.75,759.25,759.50,1965,3113,5078.00
01/30/2003,15:16,759.50,759.50,759.25,759.50,81,63,144.00
01/30/2003,15:46,760.00,760.00,759.25,759.50,130,132,262.00
01/30/2003,15:47,759.50,759.75,759.25,759.50,99,51,150.00
01/30/2003,15:48,759.50,759.75,759.50,759.75,83,11,94.00
01/30/2003,15:49,759.75,759.75,759.50,759.75,63,1,64.00
01/30/2003,15:50,759.75,760.00,759.75,759.75,9,40,49.00
01/30/2003,15:51,759.75,759.75,759.50,759.75,5,24,29.00
01/30/2003,15:52,759.50,759.50,756.75,757.00,247,508,755.00
01/30/2003,15:53,757.00,758.50,756.75,757.50,107,324,431.00
01/30/2003,15:54,757.50,758.25,757.50,758.00,72,14,86.00
01/30/2003,15:55,758.25,758.50,757.50,757.75,134,132,266.00
01/30/2003,15:56,757.75,758.00,757.25,757.50,53,80,133.00
01/30/2003,15:57,757.75,758.00,757.50,757.50,22,17,39.00
01/30/2003,15:58,757.75,758.50,757.50,758.25,145,13,158.00
01/30/2003,15:59,758.25,758.50,758.00,758.25,22,72,94.00
01/30/2003,16:00,758.25,758.25,758.00,758.25,11,81,92.00
01/30/2003,17:01,756.75,757.00,756.75,757.00,12,0,12.00
01/30/2003,17:02,756.75,757.00,756.75,757.00,3,1,4.00
01/30/2003,17:03,757.00,757.00,756.75,756.75,24,4,28.00
01/30/2003,17:04,757.00,757.00,756.75,756.75,1,1,2.00
01/30/2003,17:05,757.00,757.00,756.75,756.75,1,1,2.00
01/30/2003,17:06,756.75,756.75,756.75,756.75,0,2,2.00
01/30/2003,17:07,756.75,756.75,756.75,756.75,0,1,1.00
01/30/2003,17:08,756.75,756.75,756.75,756.75,0,2,2.00
01/30/2003,17:09,756.50,756.75,756.50,756.75,1,1,2.00
01/30/2003,17:10,756.75,756.75,756.75,756.75,11,0,11.00
01/30/2003,17:11,756.75,757.25,756.75,757.25,45,0,45.00
01/30/2003,17:12,757.00,757.50,757.00,757.50,5,2,7.00
01/30/2003,17:13,757.25,757.50,757.25,757.50,7,3,10.00
01/30/2003,17:14,757.50,757.50,757.25,757.25,1,5,6.00
01/30/2003,17:15,757.25,757.25,757.25,757.25,0,4,4.00
01/30/2003,17:16,757.25,757.50,757.25,757.50,1,1,2.00
01/30/2003,17:17,757.50,757.75,757.50,757.75,11,0,11.00
01/30/2003,17:18,757.50,757.50,757.25,757.50,5,71,76.00
01/30/2003,17:19,757.75,757.75,757.75,757.75,56,0,56.00
01/30/2003,17:20,757.75,758.00,757.75,758.00,50,0,50.00
01/30/2003,17:21,758.00,758.25,757.75,758.00,25,30,55.00
01/30/2003,17:22,758.00,758.00,758.00,758.00,0,7,7.00
01/30/2003,17:23,758.25,758.25,758.25,758.25,3,0,3.00
01/30/2003,17:24,758.00,758.25,758.00,758.25,1,1,2.00
01/30/2003,17:25,758.25,758.25,758.00,758.00,1,1,2.00
01/30/2003,17:26,758.00,758.25,758.00,758.25,2,1,3.00
01/30/2003,17:29,758.25,758.25,758.25,758.25,3,0,3.00
01/30/2003,17:30,758.25,758.50,758.00,758.25,67,7,74.00
01/30/2003,17:31,758.50,758.50,758.50,758.50,31,0,31.00
01/30/2003,17:32,758.25,758.50,758.00,758.00,2,38,40.00
01/30/2003,17:33,757.75,758.25,757.75,758.25,30,6,36.00
01/30/2003,17:34,758.00,758.00,757.75,757.75,0,14,14.00
01/30/2003,17:35,758.00,758.00,758.00,758.00,28,0,28.00
01/30/2003,17:36,758.00,758.25,758.00,758.00,2,2,4.00
01/30/2003,17:37,758.25,758.50,758.25,758.25,14,11,25.00
01/30/2003,17:38,758.25,758.25,758.25,758.25,0,1,1.00
01/30/2003,17:39,758.25,758.25,758.00,758.00,0,17,17.00
01/30/2003,17:40,758.25,758.25,758.00,758.25,7,2,9.00
01/30/2003,17:41,758.00,758.25,758.00,758.25,1,1,2.00
01/30/2003,17:42,758.00,758.25,758.00,758.25,1,3,4.00
01/30/2003,17:44,758.00,758.00,758.00,758.00,0,3,3.00
01/30/2003,17:45,758.25,758.25,758.25,758.25,1,0,1.00
01/30/2003,17:48,758.00,758.00,758.00,758.00,0,27,27.00
01/30/2003,17:49,758.00,758.25,758.00,758.25,4,6,10.00
01/30/2003,17:51,758.00,758.00,758.00,758.00,0,3,3.00
01/30/2003,17:52,758.00,758.00,758.00,758.00,0,2,2.00
01/30/2003,17:54,758.25,758.25,758.00,758.00,2,2,4.00
01/30/2003,17:55,758.25,758.25,758.25,758.25,2,0,2.00
01/30/2003,17:57,758.00,758.00,758.00,758.00,0,51,51.00
01/30/2003,17:58,758.00,758.00,758.00,758.00,0,1,1.00
01/30/2003,17:59,758.00,758.00,758.00,758.00,0,3,3.00
01/30/2003,18:00,758.00,758.00,758.00,758.00,0,6,6.00
01/30/2003,18:01,758.00,758.00,758.00,758.00,0,2,2.00
01/30/2003,18:02,757.75,757.75,757.75,757.75,0,7,7.00
01/30/2003,18:04,758.00,758.00,758.00,758.00,25,0,25.00
01/30/2003,18:07,757.75,758.00,757.75,758.00,4,1,5.00
01/30/2003,18:08,757.75,757.75,757.75,757.75,0,1,1.00
01/30/2003,18:09,757.75,758.00,757.75,757.75,5,2,7.00
01/30/2003,18:12,758.00,758.00,758.00,758.00,1,0,1.00
01/30/2003,18:15,758.00,758.00,758.00,758.00,6,0,6.00
01/30/2003,18:17,757.75,757.75,757.75,757.75,0,1,1.00
01/30/2003,18:18,757.75,757.75,757.75,757.75,0,5,5.00
01/30/2003,18:19,757.75,758.25,757.75,758.25,8,5,13.00
01/30/2003,18:20,758.00,758.00,758.00,758.00,0,1,1.00
01/30/2003,18:21,758.00,758.00,758.00,758.00,0,5,5.00
01/30/2003,18:22,757.75,758.00,757.75,758.00,2,2,4.00
01/30/2003,18:23,758.00,758.00,758.00,758.00,1,0,1.00
01/30/2003,18:24,758.25,758.25,758.25,758.25,4,0,4.00
01/30/2003,18:25,758.25,758.25,758.25,758.25,4,0,4.00
01/30/2003,18:29,758.50,758.50,758.50,758.50,23,0,23.00
01/30/2003,18:31,758.50,758.50,758.50,758.50,1,0,1.00
01/30/2003,18:33,758.75,758.75,758.75,758.75,13,0,13.00
01/30/2003,18:35,758.75,758.75,758.50,758.50,18,65,83.00
01/30/2003,18:36,758.50,758.75,758.50,758.75,6,15,21.00
01/30/2003,18:37,758.75,758.75,758.50,758.50,1,1,2.00
01/30/2003,18:38,758.50,758.50,758.50,758.50,0,1,1.00
01/30/2003,18:41,758.75,758.75,758.75,758.75,2,0,2.00
01/30/2003,18:43,758.50,758.50,758.50,758.50,0,1,1.00
01/30/2003,18:44,758.75,758.75,758.50,758.50,7,28,35.00
01/30/2003,18:45,758.50,758.75,758.50,758.75,5,1,6.00
01/30/2003,18:46,758.75,758.75,758.75,758.75,14,0,14.00
01/30/2003,18:47,758.75,759.00,758.75,759.00,9,0,9.00
01/30/2003,18:48,759.00,759.00,759.00,759.00,3,0,3.00
01/30/2003,18:49,759.00,759.25,759.00,759.00,16,1,17.00
01/30/2003,18:50,759.00,759.00,758.75,759.00,4,9,13.00
01/30/2003,18:51,758.75,758.75,758.75,758.75,0,1,1.00
01/30/2003,18:55,759.00,759.00,758.75,758.75,2,11,13.00
01/30/2003,18:56,758.75,758.75,758.50,758.50,0,7,7.00
01/30/2003,18:57,758.50,758.75,758.50,758.75,2,1,3.00
01/30/2003,18:58,758.75,758.75,758.75,758.75,2,0,2.00
01/30/2003,18:59,758.75,759.25,758.75,759.25,43,0,43.00
01/30/2003,19:00,759.00,759.50,759.00,759.50,10,1,11.00
01/30/2003,19:01,759.25,759.25,759.00,759.00,0,14,14.00
01/30/2003,19:02,759.00,759.00,759.00,759.00,0,1,1.00
01/30/2003,19:03,759.25,759.50,759.00,759.00,20,2,22.00
01/30/2003,19:04,759.00,759.25,759.00,759.25,6,20,26.00
01/30/2003,19:06,759.25,759.50,759.25,759.50,8,0,8.00
01/30/2003,19:07,759.50,759.50,759.25,759.25,1,6,7.00
01/30/2003,19:09,759.25,759.50,759.25,759.50,1,1,2.00
01/30/2003,19:10,759.25,759.25,759.25,759.25,0,2,2.00
01/30/2003,19:11,759.00,759.00,759.00,759.00,0,1,1.00
01/30/2003,19:12,759.25,759.25,759.25,759.25,2,0,2.00
01/30/2003,19:15,759.00,759.25,759.00,759.25,1,4,5.00
01/30/2003,19:17,759.00,759.00,759.00,759.00,0,1,1.00
01/30/2003,19:23,759.25,759.25,759.25,759.25,3,0,3.00
01/30/2003,19:24,759.25,759.25,759.25,759.25,4,0,4.00
01/30/2003,19:25,759.25,759.25,759.25,759.25,1,0,1.00
01/30/2003,19:28,759.25,759.25,759.25,759.25,3,0,3.00
01/30/2003,19:29,759.25,759.25,759.25,759.25,1,0,1.00
01/30/2003,19:31,759.25,759.25,759.25,759.25,1,0,1.00
01/30/2003,19:32,759.50,759.50,759.00,759.25,4,51,55.00
01/30/2003,19:33,759.25,759.25,759.25,759.25,1,0,1.00
01/30/2003,19:34,759.25,759.25,759.25,759.25,1,0,1.00
01/30/2003,19:35,759.25,759.25,759.25,759.25,5,0,5.00
01/30/2003,19:36,759.50,759.50,759.50,759.50,3,0,3.00
01/30/2003,19:37,759.50,759.50,759.50,759.50,2,0,2.00
01/30/2003,19:38,759.50,759.50,759.50,759.50,7,0,7.00
01/30/2003,19:39,759.50,759.50,759.50,759.50,2,0,2.00
01/30/2003,19:41,759.50,759.50,759.50,759.50,6,0,6.00
01/30/2003,19:42,759.75,759.75,759.75,759.75,17,0,17.00
01/30/2003,19:43,759.75,759.75,759.75,759.75,1,0,1.00
01/30/2003,19:45,759.75,759.75,759.50,759.50,3,1,4.00
01/30/2003,19:46,759.50,759.50,759.50,759.50,0,8,8.00
01/30/2003,19:48,759.50,759.50,759.50,759.50,0,6,6.00
01/30/2003,19:49,759.75,759.75,759.50,759.50,2,8,10.00
01/30/2003,19:54,759.75,759.75,759.75,759.75,2,0,2.00
01/30/2003,19:56,759.75,759.75,759.25,759.50,79,33,112.00
01/30/2003,19:57,759.50,759.75,759.50,759.75,27,0,27.00
01/30/2003,19:58,759.75,759.75,759.75,759.75,10,0,10.00
01/30/2003,20:00,759.75,759.75,759.75,759.75,3,0,3.00
01/30/2003,20:01,759.75,759.75,759.75,759.75,4,0,4.00
01/30/2003,20:02,760.00,760.00,760.00,760.00,3,0,3.00
01/30/2003,20:03,759.75,759.75,759.50,759.75,1,2,3.00
01/30/2003,20:05,759.50,759.50,759.50,759.50,0,34,34.00
01/30/2003,20:06,759.50,759.50,759.50,759.50,0,30,30.00
01/30/2003,20:08,759.50,760.00,759.50,759.75,18,16,34.00
01/30/2003,20:09,759.75,759.75,759.50,759.75,6,1,7.00
01/30/2003,20:10,759.50,759.50,759.50,759.50,0,6,6.00
01/30/2003,20:11,759.50,759.50,759.50,759.50,0,3,3.00
01/30/2003,20:12,759.50,759.50,759.50,759.50,0,1,1.00
01/30/2003,20:13,759.75,759.75,759.75,759.75,5,0,5.00
01/30/2003,20:15,759.50,759.50,759.50,759.50,0,7,7.00
01/30/2003,20:16,759.50,759.50,759.50,759.50,0,7,7.00
01/30/2003,20:18,759.50,759.50,759.50,759.50,0,22,22.00
01/30/2003,20:19,759.75,760.00,759.75,760.00,35,1,36.00
01/30/2003,20:20,760.00,760.00,760.00,760.00,33,0,33.00
01/30/2003,20:21,760.25,760.25,760.00,760.25,17,56,73.00
01/30/2003,20:22,760.25,760.50,760.25,760.50,23,0,23.00
01/30/2003,20:23,760.75,760.75,760.50,760.50,19,2,21.00
01/30/2003,20:24,760.75,760.75,760.50,760.50,3,7,10.00
01/30/2003,20:25,760.25,760.50,760.25,760.50,7,2,9.00
01/30/2003,20:26,760.25,760.25,760.25,760.25,0,6,6.00
01/30/2003,20:27,760.50,760.50,760.50,760.50,3,0,3.00
01/30/2003,20:28,760.50,760.50,760.50,760.50,2,0,2.00
01/30/2003,20:29,760.75,761.00,760.75,760.75,25,4,29.00
01/30/2003,20:30,760.50,760.50,760.50,760.50,0,1,1.00
01/30/2003,20:33,760.50,760.50,760.50,760.50,0,10,10.00
01/30/2003,20:34,760.75,760.75,760.75,760.75,1,0,1.00
01/30/2003,20:35,760.75,761.00,760.75,761.00,10,0,10.00
01/30/2003,20:36,760.75,761.00,760.75,761.00,5,1,6.00
01/30/2003,20:38,760.75,760.75,760.75,760.75,0,2,2.00
01/30/2003,20:39,760.75,761.25,760.75,761.00,48,3,51.00
01/30/2003,20:40,761.25,761.25,761.00,761.00,1,6,7.00
01/30/2003,20:41,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,20:42,761.25,761.25,761.25,761.25,1,0,1.00
01/30/2003,20:43,761.25,761.50,761.25,761.50,78,0,78.00
01/30/2003,20:44,761.50,761.50,761.25,761.25,2,1,3.00
01/30/2003,20:46,761.25,761.25,761.25,761.25,0,1,1.00
01/30/2003,20:47,761.25,761.25,761.25,761.25,0,7,7.00
01/30/2003,20:49,761.25,761.25,761.25,761.25,0,2,2.00
01/30/2003,20:51,761.25,761.25,761.25,761.25,0,6,6.00
01/30/2003,20:52,761.25,761.25,761.25,761.25,0,5,5.00
01/30/2003,20:54,761.25,761.25,761.00,761.00,0,9,9.00
01/30/2003,20:56,761.00,761.00,761.00,761.00,0,3,3.00
01/30/2003,20:57,761.25,761.25,761.25,761.25,1,0,1.00
01/30/2003,20:58,761.00,761.00,760.75,760.75,0,117,117.00
01/30/2003,20:59,760.75,760.75,760.75,760.75,0,1,1.00
01/30/2003,21:00,761.00,761.25,761.00,761.00,9,5,14.00
01/30/2003,21:01,761.25,761.25,761.25,761.25,1,0,1.00
01/30/2003,21:02,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,21:04,761.25,761.25,761.25,761.25,1,0,1.00
01/30/2003,21:07,761.00,761.00,761.00,761.00,0,3,3.00
01/30/2003,21:08,761.00,761.00,761.00,761.00,0,2,2.00
01/30/2003,21:12,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,21:16,761.00,761.25,760.75,761.25,8,8,16.00
01/30/2003,21:17,761.00,761.00,761.00,761.00,0,3,3.00
01/30/2003,21:18,760.75,760.75,760.75,760.75,0,26,26.00
01/30/2003,21:19,760.75,760.75,760.75,760.75,0,6,6.00
01/30/2003,21:20,760.75,760.75,760.50,760.75,2,5,7.00
01/30/2003,21:21,760.75,760.75,760.75,760.75,3,0,3.00
01/30/2003,21:22,760.75,760.75,760.75,760.75,1,0,1.00
01/30/2003,21:24,760.75,760.75,760.75,760.75,2,0,2.00
01/30/2003,21:25,760.75,760.75,760.75,760.75,2,0,2.00
01/30/2003,21:26,760.50,760.75,760.50,760.75,1,1,2.00
01/30/2003,21:28,760.50,760.50,760.50,760.50,0,1,1.00
01/30/2003,21:29,760.50,760.50,760.50,760.50,0,5,5.00
01/30/2003,21:31,760.50,760.50,760.50,760.50,0,2,2.00
01/30/2003,21:34,760.50,760.50,760.25,760.25,0,18,18.00
01/30/2003,21:35,760.25,760.50,760.00,760.00,1,7,8.00
01/30/2003,21:39,760.25,760.25,760.00,760.00,1,1,2.00
01/30/2003,21:40,760.25,760.25,760.25,760.25,3,0,3.00
01/30/2003,21:41,760.00,760.00,760.00,760.00,0,1,1.00
01/30/2003,21:42,760.25,760.25,760.00,760.00,1,1,2.00
01/30/2003,21:44,760.00,760.00,760.00,760.00,0,5,5.00
01/30/2003,21:45,760.00,760.25,760.00,760.25,2,1,3.00
01/30/2003,21:46,760.25,760.25,760.00,760.25,3,1,4.00
01/30/2003,21:47,760.25,760.25,760.25,760.25,9,0,9.00
01/30/2003,21:48,760.00,760.00,760.00,760.00,0,14,14.00
01/30/2003,21:49,760.00,760.00,759.50,759.50,0,68,68.00
01/30/2003,21:50,760.00,760.00,759.75,759.75,4,10,14.00
01/30/2003,21:51,759.75,759.75,759.50,759.75,23,20,43.00
01/30/2003,21:54,759.75,759.75,759.75,759.75,18,0,18.00
01/30/2003,21:55,759.75,759.75,759.75,759.75,2,0,2.00
01/30/2003,21:56,759.75,759.75,759.50,759.75,3,2,5.00
01/30/2003,21:57,759.75,759.75,759.75,759.75,4,0,4.00
01/30/2003,23:01,759.75,760.50,759.75,760.50,37,0,37.00
01/30/2003,23:02,760.50,760.50,760.50,760.50,1,0,1.00
01/30/2003,23:03,760.75,760.75,760.75,760.75,17,0,17.00
01/30/2003,23:04,760.75,761.00,760.75,761.00,5,0,5.00
01/30/2003,23:05,761.00,761.00,761.00,761.00,10,0,10.00
01/30/2003,23:06,761.00,761.25,761.00,761.25,7,0,7.00
01/30/2003,23:07,760.75,760.75,760.75,760.75,0,9,9.00
01/30/2003,23:08,761.00,761.00,761.00,761.00,4,0,4.00
01/30/2003,23:09,761.00,761.25,761.00,761.25,7,0,7.00
01/30/2003,23:10,761.25,761.25,761.25,761.25,1,0,1.00
01/30/2003,23:12,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,23:13,761.25,761.25,761.25,761.25,4,0,4.00
01/30/2003,23:16,761.25,761.25,761.25,761.25,2,0,2.00
01/30/2003,23:17,761.00,761.00,761.00,761.00,0,10,10.00
01/30/2003,23:18,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,23:21,761.25,761.25,761.25,761.25,10,0,10.00
01/30/2003,23:25,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,23:26,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,23:28,761.00,761.25,761.00,761.25,2,1,3.00
01/30/2003,23:30,760.75,760.75,760.75,760.75,0,1,1.00
01/30/2003,23:34,761.00,761.00,761.00,761.00,5,0,5.00
01/30/2003,23:35,760.75,760.75,760.50,760.50,0,12,12.00
01/30/2003,23:36,760.75,760.75,760.75,760.75,1,0,1.00
01/30/2003,23:38,760.75,760.75,760.75,760.75,1,0,1.00
01/30/2003,23:39,761.00,761.00,761.00,761.00,2,0,2.00
01/30/2003,23:40,761.00,761.00,761.00,761.00,3,0,3.00
01/30/2003,23:41,761.00,761.25,761.00,761.25,12,0,12.00
01/30/2003,23:42,761.25,761.25,761.25,761.25,3,0,3.00
01/30/2003,23:46,761.00,761.00,761.00,761.00,0,1,1.00
01/30/2003,23:47,761.00,761.00,760.75,760.75,0,2,2.00
01/30/2003,23:53,761.00,761.00,761.00,761.00,1,0,1.00
01/30/2003,23:56,761.00,761.00,760.75,760.75,1,1,2.00
01/30/2003,23:58,760.75,760.75,760.75,760.75,0,1,1.00
01/31/2003,00:00,761.00,761.00,761.00,761.00,1,0,1.00
01/31/2003,00:02,761.00,761.25,760.75,761.25,41,10,51.00
01/31/2003,00:03,761.00,761.00,761.00,761.00,0,2,2.00
01/31/2003,00:04,760.75,761.00,760.75,761.00,10,1,11.00
01/31/2003,00:05,761.00,761.00,761.00,761.00,1,0,1.00
01/31/2003,00:06,761.25,761.50,761.25,761.50,131,0,131.00
01/31/2003,00:07,761.50,761.50,761.50,761.50,1,0,1.00
01/31/2003,00:08,761.50,761.50,761.50,761.50,2,0,2.00
01/31/2003,00:09,761.75,761.75,761.50,761.75,4,2,6.00
01/31/2003,00:10,761.75,761.75,761.25,761.50,11,20,31.00
01/31/2003,00:11,761.50,761.50,761.50,761.50,5,0,5.00
01/31/2003,00:12,761.50,761.50,761.50,761.50,26,0,26.00
01/31/2003,00:13,761.50,761.50,761.50,761.50,5,0,5.00
01/31/2003,00:14,761.25,761.25,761.25,761.25,0,16,16.00
01/31/2003,00:16,761.25,761.25,761.25,761.25,0,3,3.00
01/31/2003,00:20,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,00:21,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,00:23,761.25,761.25,761.25,761.25,0,7,7.00
01/31/2003,00:24,761.25,761.25,761.25,761.25,0,2,2.00
01/31/2003,00:25,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,00:26,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,00:28,761.00,761.00,761.00,761.00,0,5,5.00
01/31/2003,00:29,761.00,761.00,761.00,761.00,0,5,5.00
01/31/2003,00:33,761.00,761.00,761.00,761.00,0,2,2.00
01/31/2003,00:39,761.25,761.25,761.00,761.00,1,1,2.00
01/31/2003,00:41,761.25,761.25,761.25,761.25,1,0,1.00
01/31/2003,00:46,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,00:47,761.00,761.00,761.00,761.00,0,2,2.00
01/31/2003,00:48,761.00,761.00,760.75,760.75,0,6,6.00
01/31/2003,00:49,760.75,761.00,760.75,761.00,4,1,5.00
01/31/2003,00:51,761.00,761.00,761.00,761.00,3,0,3.00
01/31/2003,00:53,760.75,760.75,760.75,760.75,0,1,1.00
01/31/2003,00:55,760.75,760.75,760.75,760.75,0,1,1.00
01/31/2003,00:57,761.25,761.25,761.25,761.25,20,0,20.00
01/31/2003,00:58,761.25,761.75,761.25,761.75,35,0,35.00
01/31/2003,00:59,761.75,761.75,761.75,761.75,31,0,31.00
01/31/2003,01:00,761.75,761.75,761.75,761.75,28,0,28.00
01/31/2003,01:01,761.75,761.75,761.50,761.50,2,1,3.00
01/31/2003,01:02,761.75,761.75,761.75,761.75,2,0,2.00
01/31/2003,01:03,761.50,761.50,761.50,761.50,0,6,6.00
01/31/2003,01:04,761.50,761.50,761.50,761.50,0,1,1.00
01/31/2003,01:05,761.50,761.50,761.50,761.50,0,1,1.00
01/31/2003,01:06,761.50,761.50,761.00,761.25,10,13,23.00
01/31/2003,01:07,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:09,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,01:11,761.25,761.25,761.25,761.25,1,0,1.00
01/31/2003,01:13,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,01:17,761.25,761.25,761.25,761.25,1,0,1.00
01/31/2003,01:18,761.50,761.50,761.50,761.50,6,0,6.00
01/31/2003,01:19,761.25,761.50,761.25,761.50,2,1,3.00
01/31/2003,01:20,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:24,761.25,761.50,761.25,761.50,10,2,12.00
01/31/2003,01:25,761.50,761.50,761.50,761.50,5,0,5.00
01/31/2003,01:26,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:28,761.25,761.25,761.25,761.25,0,2,2.00
01/31/2003,01:29,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:31,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:32,761.25,761.25,761.25,761.25,0,1,1.00
01/31/2003,01:33,761.50,761.50,761.25,761.25,1,1,2.00
01/31/2003,01:35,761.25,761.25,761.25,761.25,0,5,5.00
01/31/2003,01:36,761.00,761.00,760.75,760.75,0,14,14.00
01/31/2003,01:37,761.00,761.00,761.00,761.00,1,0,1.00
01/31/2003,01:38,760.75,760.75,760.75,760.75,0,1,1.00
01/31/2003,01:39,760.75,761.00,760.75,760.75,1,11,12.00
01/31/2003,01:40,760.75,761.00,760.75,761.00,1,17,18.00
01/31/2003,01:41,760.75,760.75,760.50,760.75,1,11,12.00
01/31/2003,01:42,760.50,760.50,759.75,759.75,0,49,49.00
01/31/2003,01:43,759.75,759.75,759.50,759.50,0,5,5.00
01/31/2003,01:44,759.50,759.50,759.50,759.50,0,14,14.00
01/31/2003,01:45,759.50,759.50,759.25,759.50,1,20,21.00
01/31/2003,01:46,759.25,759.25,759.25,759.25,0,13,13.00
01/31/2003,01:47,759.00,759.25,759.00,759.25,1,11,12.00
01/31/2003,01:48,759.00,759.00,759.00,759.00,0,5,5.00
01/31/2003,01:49,759.00,759.00,759.00,759.00,0,2,2.00
01/31/2003,01:50,759.25,759.25,759.25,759.25,3,0,3.00
01/31/2003,01:51,759.50,759.50,759.50,759.50,12,0,12.00
01/31/2003,01:52,759.25,759.25,759.25,759.25,0,2,2.00
01/31/2003,01:53,759.25,759.25,759.25,759.25,0,7,7.00
01/31/2003,01:54,759.25,759.25,759.25,759.25,0,12,12.00
01/31/2003,01:55,759.25,759.25,759.25,759.25,0,1,1.00
01/31/2003,01:56,759.50,759.50,759.25,759.50,2,2,4.00
01/31/2003,01:57,759.50,759.50,759.50,759.50,5,0,5.00
01/31/2003,01:58,759.50,759.50,759.50,759.50,7,0,7.00
01/31/2003,01:59,759.25,759.25,759.00,759.00,0,10,10.00
01/31/2003,02:00,759.25,759.50,759.25,759.50,22,0,22.00
01/31/2003,02:01,760.25,760.25,760.25,760.25,30,0,30.00
01/31/2003,02:02,760.25,760.25,760.00,760.25,46,6,52.00
01/31/2003,02:03,760.50,760.50,760.00,760.00,12,21,33.00
01/31/2003,02:04,760.00,760.50,760.00,760.50,5,15,20.00
01/31/2003,02:06,760.00,760.00,760.00,760.00,0,18,18.00
01/31/2003,02:07,760.25,760.25,760.25,760.25,2,0,2.00
01/31/2003,02:08,760.00,760.50,760.00,760.50,2,8,10.00
01/31/2003,02:09,760.25,760.50,760.25,760.50,5,2,7.00
01/31/2003,02:10,760.75,761.25,760.75,760.75,4,2,6.00
01/31/2003,02:11,760.75,761.00,760.75,761.00,2,1,3.00
01/31/2003,02:12,760.75,760.75,760.50,760.75,16,44,60.00
01/31/2003,02:13,760.75,760.75,760.50,760.75,2,1,3.00
01/31/2003,02:14,761.00,761.00,760.50,760.75,16,7,23.00
01/31/2003,02:15,760.75,760.75,760.00,760.50,16,25,41.00
01/31/2003,02:16,760.75,761.00,760.50,760.50,23,7,30.00
01/31/2003,02:17,760.50,760.75,760.50,760.75,18,3,21.00
01/31/2003,02:18,761.00,761.25,761.00,761.25,6,5,11.00
01/31/2003,02:19,761.25,761.25,760.50,760.50,32,33,65.00
01/31/2003,02:20,761.00,761.00,760.75,760.75,3,3,6.00
01/31/2003,02:21,761.00,761.00,760.75,761.00,41,12,53.00
01/31/2003,02:22,761.25,761.25,761.00,761.00,5,25,30.00
01/31/2003,02:23,761.00,761.25,761.00,761.25,1,37,38.00
01/31/2003,02:24,761.00,761.25,761.00,761.25,15,1,16.00
01/31/2003,02:25,761.25,761.25,761.25,761.25,5,0,5.00
01/31/2003,02:26,761.25,761.25,761.25,761.25,3,0,3.00
01/31/2003,02:27,761.50,761.50,761.00,761.00,1,35,36.00
01/31/2003,02:28,761.00,761.25,761.00,761.25,10,3,13.00
01/31/2003,02:29,761.25,761.50,761.25,761.50,16,0,16.00
01/31/2003,02:30,761.50,761.50,761.00,761.00,10,11,21.00
01/31/2003,02:31,761.00,761.00,761.00,761.00,0,2,2.00
01/31/2003,02:32,761.25,761.50,761.25,761.50,21,0,21.00
01/31/2003,02:33,761.25,761.50,761.25,761.50,23,5,28.00
01/31/2003,02:34,761.25,761.50,761.25,761.50,25,9,34.00
01/31/2003,02:35,761.75,761.75,761.50,761.50,3,4,7.00
01/31/2003,02:36,761.50,761.50,761.25,761.25,0,32,32.00
01/31/2003,02:37,761.25,761.25,761.25,761.25,0,10,10.00
01/31/2003,02:38,761.50,761.75,761.50,761.50,15,17,32.00
01/31/2003,02:39,761.50,761.50,761.25,761.50,35,31,66.00
01/31/2003,02:40,761.25,761.25,761.25,761.25,0,5,5.00
01/31/2003,02:41,761.00,761.00,761.00,761.00,0,16,16.00
01/31/2003,02:42,761.25,761.50,761.25,761.25,2,10,12.00
01/31/2003,02:43,761.50,761.50,761.50,761.50,1,0,1.00
01/31/2003,02:44,761.25,761.50,761.00,761.25,6,21,27.00
01/31/2003,02:45,761.25,761.25,761.25,761.25,0,5,5.00
01/31/2003,02:46,761.00,761.00,761.00,761.00,0,1,1.00
01/31/2003,02:47,761.00,761.00,761.00,761.00,0,12,12.00
01/31/2003,02:48,761.25,761.25,761.25,761.25,18,0,18.00
01/31/2003,02:49,761.25,761.25,761.25,761.25,6,0,6.00
01/31/2003,02:50,761.25,761.25,761.25,761.25,2,0,2.00
01/31/2003,02:52,761.25,761.25,761.25,761.25,5,0,5.00
01/31/2003,02:53,761.50,761.50,761.50,761.50,6,0,6.00
01/31/2003,02:54,761.25,761.25,761.25,761.25,0,12,12.00
01/31/2003,02:55,761.25,761.50,761.25,761.50,35,1,36.00
01/31/2003,02:56,761.75,761.75,761.75,761.75,3,0,3.00
01/31/2003,02:57,761.75,761.75,761.50,761.75,2,14,16.00
01/31/2003,02:58,761.75,761.75,761.50,761.50,25,2,27.00
01/31/2003,02:59,761.50,761.50,761.25,761.25,0,3,3.00
01/31/2003,03:00,761.50,761.50,761.50,761.50,8,0,8.00
01/31/2003,03:03,761.75,761.75,761.75,761.75,27,0,27.00
01/31/2003,03:04,762.00,762.00,762.00,762.00,31,0,31.00
01/31/2003,03:05,762.00,762.25,762.00,762.25,26,1,27.00
01/31/2003,03:06,762.25,762.25,762.00,762.00,15,64,79.00
01/31/2003,03:07,761.75,762.00,761.75,762.00,19,3,22.00
01/31/2003,03:08,762.00,762.00,761.75,761.75,4,7,11.00
01/31/2003,03:09,762.00,762.25,762.00,762.00,41,32,73.00
01/31/2003,03:10,762.00,762.25,761.75,762.25,26,52,78.00
01/31/2003,03:11,762.00,762.50,762.00,762.50,68,10,78.00
01/31/2003,03:12,762.50,762.75,762.50,762.50,55,36,91.00
01/31/2003,03:13,762.75,762.75,762.25,762.25,50,13,63.00
01/31/2003,03:14,762.50,762.50,762.25,762.25,8,10,18.00
01/31/2003,03:15,762.25,762.50,762.25,762.25,2,21,23.00
01/31/2003,03:16,762.25,762.25,762.25,762.25,0,37,37.00
01/31/2003,03:17,762.50,762.50,762.25,762.25,58,2,60.00
01/31/2003,03:18,762.25,762.25,762.00,762.25,3,21,24.00
01/31/2003,03:19,762.50,762.50,762.50,762.50,13,0,13.00
01/31/2003,03:20,762.50,762.50,762.25,762.50,11,1,12.00
01/31/2003,03:21,762.50,762.50,762.25,762.25,10,7,17.00
01/31/2003,03:22,762.50,762.50,762.25,762.50,6,9,15.00
01/31/2003,03:23,762.50,762.50,762.25,762.50,15,1,16.00
01/31/2003,03:24,762.50,762.75,762.50,762.50,80,13,93.00
01/31/2003,03:25,762.50,762.50,762.25,762.25,0,31,31.00
01/31/2003,03:26,762.50,762.75,762.50,762.75,17,0,17.00
01/31/2003,03:28,762.50,762.50,762.25,762.50,4,55,59.00
01/31/2003,03:29,762.50,762.75,762.50,762.75,46,0,46.00
01/31/2003,03:30,762.50,762.50,762.50,762.50,0,1,1.00
01/31/2003,03:31,762.50,762.75,762.50,762.75,13,24,37.00
01/31/2003,03:32,762.50,762.50,762.25,762.25,0,42,42.00
01/31/2003,03:33,762.00,762.50,762.00,762.50,6,2,8.00
01/31/2003,03:34,762.50,762.50,762.50,762.50,3,0,3.00
01/31/2003,03:36,762.50,762.50,762.50,762.50,3,0,3.00
01/31/2003,03:39,762.50,762.75,762.25,762.75,34,10,44.00
01/31/2003,03:40,763.00,763.00,762.75,762.75,9,9,18.00
01/31/2003,03:41,762.75,762.75,762.75,762.75,0,12,12.00
01/31/2003,03:42,762.75,763.00,762.50,762.75,5,9,14.00
01/31/2003,03:43,763.00,763.00,763.00,763.00,3,0,3.00
01/31/2003,03:44,763.00,763.00,763.00,763.00,45,0,45.00
01/31/2003,03:45,763.00,763.00,763.00,763.00,4,0,4.00
01/31/2003,03:46,763.25,764.00,763.25,763.75,131,33,164.00
01/31/2003,03:47,763.75,764.00,763.50,763.50,1,11,12.00
01/31/2003,03:48,763.75,763.75,763.25,763.25,2,27,29.00
01/31/2003,03:49,763.50,763.75,763.25,763.25,4,89,93.00
01/31/2003,03:50,763.25,763.50,763.25,763.50,6,19,25.00
01/31/2003,03:51,763.50,763.50,763.50,763.50,1,0,1.00
01/31/2003,03:53,763.25,763.25,763.25,763.25,0,1,1.00
01/31/2003,03:54,763.25,763.50,763.25,763.50,1,1,2.00
01/31/2003,03:55,763.50,763.50,763.50,763.50,15,0,15.00
01/31/2003,03:56,763.50,763.50,763.50,763.50,57,0,57.00
01/31/2003,03:57,763.25,763.25,763.25,763.25,0,1,1.00
01/31/2003,03:58,763.25,763.25,763.25,763.25,0,4,4.00
01/31/2003,03:59,763.25,763.50,762.75,762.75,1,13,14.00
01/31/2003,04:00,763.00,763.00,763.00,763.00,6,0,6.00
01/31/2003,04:01,763.00,763.00,763.00,763.00,1,0,1.00
01/31/2003,04:02,763.00,763.00,763.00,763.00,4,0,4.00
01/31/2003,04:03,763.25,763.50,763.25,763.50,3,0,3.00
01/31/2003,04:04,763.50,763.50,763.50,763.50,17,0,17.00
01/31/2003,04:05,763.50,763.50,763.50,763.50,11,0,11.00
01/31/2003,04:06,763.50,763.50,763.50,763.50,19,0,19.00
01/31/2003,04:07,763.50,763.75,763.50,763.75,30,0,30.00
01/31/2003,04:08,763.75,764.00,763.75,763.75,2,8,10.00
01/31/2003,04:09,763.75,763.75,763.50,763.50,0,20,20.00
01/31/2003,04:10,763.50,763.75,763.50,763.75,47,9,56.00
01/31/2003,04:11,763.75,763.75,763.75,763.75,18,0,18.00
01/31/2003,04:12,763.75,763.75,763.75,763.75,14,0,14.00
01/31/2003,04:13,763.75,763.75,763.75,763.75,4,0,4.00
01/31/2003,04:14,763.75,764.00,763.75,764.00,13,0,13.00
01/31/2003,04:15,764.00,764.00,764.00,764.00,17,0,17.00
01/31/2003,04:16,764.00,764.25,764.00,764.25,43,1,44.00
01/31/2003,04:17,764.25,764.25,764.00,764.00,156,4,160.00
01/31/2003,04:18,764.25,764.50,764.25,764.25,38,10,48.00
01/31/2003,04:19,764.25,764.25,764.00,764.00,0,100,100.00
01/31/2003,04:20,764.00,764.25,764.00,764.00,18,23,41.00
01/31/2003,04:21,763.75,763.75,763.75,763.75,0,20,20.00
01/31/2003,04:22,763.75,764.00,763.75,764.00,1,1,2.00
01/31/2003,04:23,763.75,764.00,763.75,764.00,2,2,4.00
01/31/2003,04:24,764.00,764.00,764.00,764.00,3,0,3.00
01/31/2003,04:25,763.75,763.75,763.75,763.75,0,1,1.00
01/31/2003,04:26,764.00,764.00,764.00,764.00,4,0,4.00
01/31/2003,04:27,764.00,764.00,764.00,764.00,4,0,4.00
01/31/2003,04:28,763.75,763.75,763.75,763.75,0,2,2.00
01/31/2003,04:29,764.00,764.00,764.00,764.00,6,0,6.00
01/31/2003,04:30,764.00,764.25,764.00,764.00,5,1,6.00
01/31/2003,04:31,764.25,764.25,764.25,764.25,2,0,2.00
01/31/2003,04:32,764.00,764.00,764.00,764.00,0,6,6.00
01/31/2003,04:33,764.00,764.00,764.00,764.00,0,20,20.00
01/31/2003,04:34,764.25,764.25,764.25,764.25,10,0,10.00
01/31/2003,04:35,764.25,764.50,764.25,764.50,7,0,7.00
01/31/2003,04:36,764.25,764.25,764.25,764.25,0,3,3.00
01/31/2003,04:38,764.00,764.50,764.00,764.50,30,18,48.00
01/31/2003,04:39,764.25,764.25,764.25,764.25,0,3,3.00
01/31/2003,04:40,764.25,764.25,764.00,764.00,0,2,2.00
01/31/2003,04:41,764.00,764.25,764.00,764.25,3,8,11.00
01/31/2003,04:42,764.25,764.25,764.00,764.00,2,18,20.00
01/31/2003,04:43,764.00,764.00,764.00,764.00,0,10,10.00
01/31/2003,04:44,764.00,764.00,764.00,764.00,0,15,15.00
01/31/2003,04:45,764.00,764.25,764.00,764.25,4,2,6.00
01/31/2003,04:46,764.25,764.25,764.25,764.25,10,0,10.00
01/31/2003,04:47,764.50,764.75,764.25,764.75,160,1,161.00
01/31/2003,04:48,764.50,764.50,764.50,764.50,0,13,13.00
01/31/2003,04:49,764.25,764.50,764.00,764.50,20,12,32.00
01/31/2003,04:50,764.50,765.00,764.50,764.75,48,2,50.00
01/31/2003,04:51,764.50,764.50,764.50,764.50,0,5,5.00
01/31/2003,04:53,764.25,764.25,764.25,764.25,0,6,6.00
01/31/2003,04:54,764.25,764.25,764.25,764.25,0,3,3.00
01/31/2003,04:55,764.00,764.00,764.00,764.00,0,1,1.00
01/31/2003,04:56,764.25,764.25,764.25,764.25,1,0,1.00
01/31/2003,04:57,764.00,764.00,763.75,764.00,6,10,16.00
01/31/2003,04:58,764.00,764.25,764.00,764.25,17,5,22.00
01/31/2003,04:59,764.25,764.50,764.25,764.50,31,0,31.00
01/31/2003,05:00,764.50,764.50,764.25,764.25,2,2,4.00
01/31/2003,05:01,764.25,764.50,764.00,764.25,36,29,65.00
01/31/2003,05:02,764.50,764.50,764.25,764.50,51,4,55.00
01/31/2003,05:03,764.75,764.75,764.50,764.75,31,1,32.00
01/31/2003,05:04,764.75,764.75,764.50,764.50,2,8,10.00
01/31/2003,05:05,764.50,764.75,764.50,764.75,2,1,3.00
01/31/2003,05:06,764.75,764.75,764.75,764.75,9,0,9.00
01/31/2003,05:07,764.50,764.50,764.25,764.25,0,28,28.00
01/31/2003,05:08,764.50,764.50,764.00,764.00,1,48,49.00
01/31/2003,05:09,763.75,764.00,763.75,764.00,1,1,2.00
01/31/2003,05:10,764.00,764.00,764.00,764.00,5,0,5.00
01/31/2003,05:12,763.75,764.00,763.75,763.75,3,26,29.00
01/31/2003,05:13,763.50,763.75,763.50,763.50,2,27,29.00
01/31/2003,05:14,763.50,763.50,763.25,763.25,0,16,16.00
01/31/2003,05:15,763.75,764.00,763.75,764.00,36,16,52.00
01/31/2003,05:16,763.50,763.50,763.50,763.50,0,25,25.00
01/31/2003,05:17,763.75,764.00,763.50,763.50,25,29,54.00
01/31/2003,05:18,763.75,764.25,763.25,763.25,21,82,103.00
01/31/2003,05:19,763.25,763.75,763.25,763.50,27,18,45.00
01/31/2003,05:20,763.50,763.50,762.75,763.00,6,45,51.00
01/31/2003,05:21,762.75,762.75,762.50,762.50,0,151,151.00
01/31/2003,05:22,762.75,762.75,762.00,762.25,10,71,81.00
01/31/2003,05:23,762.50,762.50,762.25,762.50,50,27,77.00
01/31/2003,05:24,762.50,762.75,762.50,762.50,36,19,55.00
01/31/2003,05:25,762.50,763.00,762.50,763.00,66,45,111.00
01/31/2003,05:26,763.00,763.50,763.00,763.50,86,2,88.00
01/31/2003,05:27,763.25,763.50,763.25,763.50,2,10,12.00
01/31/2003,05:28,763.00,763.25,762.75,763.00,32,64,96.00
01/31/2003,05:29,763.00,763.50,763.00,763.50,62,10,72.00
01/31/2003,05:30,763.25,763.25,763.25,763.25,0,3,3.00
01/31/2003,05:31,763.25,763.50,763.25,763.50,109,3,112.00
01/31/2003,05:32,763.25,763.25,763.25,763.25,0,55,55.00
01/31/2003,05:33,763.25,763.25,762.75,763.00,31,34,65.00
01/31/2003,05:34,762.75,763.25,762.75,763.25,21,2,23.00
01/31/2003,05:35,763.50,763.50,763.25,763.50,43,4,47.00
01/31/2003,05:36,763.50,763.50,763.25,763.25,58,3,61.00
01/31/2003,05:37,763.25,763.50,763.25,763.25,28,29,57.00
01/31/2003,05:38,763.25,763.25,761.75,762.25,105,174,279.00
01/31/2003,05:39,762.00,762.25,761.75,762.00,112,163,275.00
01/31/2003,05:40,761.75,762.50,761.75,762.00,70,135,205.00
01/31/2003,05:41,762.00,762.25,761.75,761.75,2,184,186.00
01/31/2003,05:42,762.00,762.50,762.00,762.00,14,14,28.00
01/31/2003,05:43,762.00,762.50,762.00,762.50,8,1,9.00
01/31/2003,05:44,762.50,762.75,762.00,762.25,9,53,62.00
01/31/2003,05:45,762.50,762.75,762.50,762.75,2,0,2.00
01/31/2003,05:46,762.75,763.00,762.50,762.75,25,4,29.00
01/31/2003,05:47,763.00,763.00,762.75,763.00,27,1,28.00
01/31/2003,05:48,763.00,763.50,763.00,763.50,13,0,13.00
01/31/2003,05:49,763.00,763.50,763.00,763.50,38,1,39.00
01/31/2003,05:50,763.25,764.00,763.25,764.00,15,15,30.00
01/31/2003,05:51,764.00,764.00,763.50,764.00,60,57,117.00
01/31/2003,05:52,763.75,764.25,763.75,764.00,54,55,109.00
01/31/2003,05:53,764.00,764.75,764.00,764.50,130,91,221.00
01/31/2003,05:54,764.25,764.75,764.25,764.50,31,41,72.00
01/31/2003,05:55,764.50,764.50,764.25,764.25,0,37,37.00
01/31/2003,05:56,764.00,764.00,764.00,764.00,0,21,21.00
01/31/2003,05:57,764.25,764.25,764.25,764.25,12,0,12.00
01/31/2003,05:58,764.00,764.25,764.00,764.00,16,18,34.00
01/31/2003,05:59,764.00,764.00,764.00,764.00,0,4,4.00
01/31/2003,06:00,763.75,764.50,763.75,764.50,40,1,41.00
01/31/2003,06:01,764.75,765.00,764.50,765.00,67,14,81.00
01/31/2003,06:02,764.50,764.75,764.25,764.25,4,22,26.00
01/31/2003,06:03,764.25,764.25,764.00,764.25,3,9,12.00
01/31/2003,06:04,764.25,764.50,764.25,764.25,4,3,7.00
01/31/2003,06:05,764.00,764.00,764.00,764.00,0,18,18.00
01/31/2003,06:06,764.00,764.25,764.00,764.25,10,26,36.00
01/31/2003,06:07,764.25,764.25,764.25,764.25,20,0,20.00
01/31/2003,06:08,764.25,764.25,763.75,764.00,56,15,71.00
01/31/2003,06:09,764.25,764.50,764.25,764.50,41,0,41.00
01/31/2003,06:10,764.50,764.75,764.25,764.25,23,88,111.00
01/31/2003,06:11,764.25,764.50,764.25,764.50,7,2,9.00
01/31/2003,06:12,764.50,764.50,764.50,764.50,17,0,17.00
01/31/2003,06:13,764.50,764.75,764.50,764.75,34,1,35.00
01/31/2003,06:14,765.00,765.00,764.75,764.75,50,15,65.00
01/31/2003,06:15,765.00,765.25,765.00,765.25,103,0,103.00
01/31/2003,06:16,765.25,765.25,765.00,765.00,8,16,24.00
01/31/2003,06:17,765.25,765.75,765.00,765.75,197,5,202.00
01/31/2003,06:18,765.75,765.75,765.50,765.50,7,11,18.00
01/31/2003,06:19,765.50,765.50,765.25,765.25,0,8,8.00
01/31/2003,06:21,765.25,765.25,765.25,765.25,0,11,11.00
01/31/2003,06:22,765.25,765.25,765.25,765.25,0,9,9.00
01/31/2003,06:23,765.25,765.50,765.25,765.50,41,3,44.00
01/31/2003,06:24,765.50,765.50,765.50,765.50,6,0,6.00
01/31/2003,06:25,765.50,765.50,765.25,765.25,2,1,3.00
01/31/2003,06:26,765.25,765.25,765.00,765.00,0,19,19.00
01/31/2003,06:27,765.25,765.25,765.25,765.25,9,0,9.00
01/31/2003,06:28,765.25,765.50,765.25,765.50,13,3,16.00
01/31/2003,06:29,765.50,766.00,765.50,766.00,166,9,175.00
01/31/2003,06:30,766.00,766.25,766.00,766.00,36,2,38.00
01/31/2003,06:31,766.00,766.00,765.75,765.75,0,22,22.00
01/31/2003,06:32,765.50,765.75,765.50,765.50,10,85,95.00
01/31/2003,06:33,765.50,765.75,765.50,765.75,30,245,275.00
01/31/2003,06:34,765.75,766.25,765.75,766.00,48,16,64.00
01/31/2003,06:35,765.75,766.00,765.75,765.75,22,3,25.00
01/31/2003,06:36,766.00,766.25,765.75,766.00,4,11,15.00
01/31/2003,06:37,765.75,765.75,765.75,765.75,0,13,13.00
01/31/2003,06:38,765.75,765.75,765.75,765.75,0,12,12.00
01/31/2003,06:39,765.75,765.75,765.50,765.50,0,114,114.00
01/31/2003,06:40,765.50,766.00,765.25,765.75,26,81,107.00
01/31/2003,06:41,765.75,766.00,765.75,765.75,4,14,18.00
01/31/2003,06:42,765.75,766.00,765.50,765.50,2,25,27.00
01/31/2003,06:43,765.50,765.50,765.50,765.50,0,18,18.00
01/31/2003,06:44,765.50,765.50,765.50,765.50,0,5,5.00
01/31/2003,06:45,765.50,765.75,765.50,765.50,12,48,60.00
01/31/2003,06:46,765.25,765.25,764.75,764.75,0,98,98.00
01/31/2003,06:47,764.75,764.75,764.75,764.75,0,8,8.00
01/31/2003,06:48,764.75,765.00,764.50,764.75,5,28,33.00
01/31/2003,06:49,764.75,765.00,764.75,765.00,9,3,12.00
01/31/2003,06:50,765.00,765.25,764.75,765.25,31,3,34.00
01/31/2003,06:51,765.00,765.00,764.75,764.75,0,2,2.00
01/31/2003,06:52,764.75,765.00,764.75,765.00,22,5,27.00
01/31/2003,06:53,764.75,765.00,764.75,765.00,81,1,82.00
01/31/2003,06:54,765.00,765.00,765.00,765.00,1,0,1.00
01/31/2003,06:55,765.00,765.00,765.00,765.00,1,0,1.00
01/31/2003,06:56,764.75,764.75,764.50,764.75,13,62,75.00
01/31/2003,06:57,764.50,764.50,764.00,764.00,0,39,39.00
01/31/2003,06:58,764.25,764.75,764.25,764.75,71,0,71.00
01/31/2003,06:59,764.75,764.75,764.50,764.50,1,8,9.00
01/31/2003,07:00,764.50,764.50,764.50,764.50,0,11,11.00
01/31/2003,07:01,764.50,765.00,764.50,764.75,25,4,29.00
01/31/2003,07:02,764.75,764.75,764.75,764.75,0,21,21.00
01/31/2003,07:03,764.75,764.75,764.50,764.50,0,2,2.00
01/31/2003,07:04,764.50,764.50,764.00,764.00,6,112,118.00
01/31/2003,07:05,763.75,763.75,763.50,763.50,2,52,54.00
01/31/2003,07:06,763.75,763.75,763.50,763.75,28,6,34.00
01/31/2003,07:07,763.75,763.75,763.25,763.25,14,117,131.00
01/31/2003,07:08,763.25,763.50,763.00,763.50,25,5,30.00
01/31/2003,07:09,763.50,764.00,763.50,764.00,83,1,84.00
01/31/2003,07:10,764.00,764.00,763.00,763.25,13,54,67.00
01/31/2003,07:11,763.50,763.50,762.75,762.75,10,51,61.00
01/31/2003,07:12,762.75,763.00,762.75,762.75,1,27,28.00
01/31/2003,07:13,763.00,763.00,762.75,762.75,22,47,69.00
01/31/2003,07:14,762.50,762.75,762.25,762.50,52,71,123.00
01/31/2003,07:15,762.50,762.75,762.25,762.25,17,40,57.00
01/31/2003,07:16,762.25,762.25,762.00,762.25,56,22,78.00
01/31/2003,07:17,762.25,762.50,762.00,762.25,167,37,204.00
01/31/2003,07:18,762.25,762.50,762.25,762.50,23,2,25.00
01/31/2003,07:19,762.50,762.75,762.25,762.75,31,33,64.00
01/31/2003,07:20,762.75,763.00,762.50,762.50,15,7,22.00
01/31/2003,07:21,763.00,763.25,762.75,763.25,28,2,30.00
01/31/2003,07:22,763.00,763.00,762.75,763.00,8,21,29.00
01/31/2003,07:23,763.00,763.00,763.00,763.00,11,0,11.00
01/31/2003,07:24,763.00,763.75,763.00,763.75,32,3,35.00
01/31/2003,07:25,763.50,763.75,763.50,763.50,13,18,31.00
01/31/2003,07:26,763.50,763.75,763.25,763.25,3,16,19.00
01/31/2003,07:27,763.25,763.25,763.00,763.00,0,24,24.00
01/31/2003,07:28,763.00,763.00,763.00,763.00,0,50,50.00
01/31/2003,07:29,763.25,763.25,762.75,763.00,55,41,96.00
01/31/2003,07:30,763.25,764.00,763.00,763.50,66,41,107.00
01/31/2003,07:31,763.00,765.00,763.00,764.50,256,131,387.00
01/31/2003,07:32,764.25,764.75,764.00,764.50,67,36,103.00
01/31/2003,07:33,764.75,765.00,764.50,764.75,103,37,140.00
01/31/2003,07:34,764.50,764.75,764.25,764.75,20,81,101.00
01/31/2003,07:35,764.50,765.00,764.50,764.75,43,13,56.00
01/31/2003,07:36,764.50,764.75,764.50,764.75,33,2,35.00
01/31/2003,07:37,765.00,765.00,764.75,764.75,4,11,15.00
01/31/2003,07:38,764.50,764.75,764.50,764.75,16,6,22.00
01/31/2003,07:39,764.75,765.25,764.75,765.00,76,5,81.00
01/31/2003,07:40,765.00,765.25,765.00,765.00,42,84,126.00
01/31/2003,07:41,765.00,765.00,764.75,765.00,22,4,26.00
01/31/2003,07:42,765.00,765.25,764.75,765.00,34,71,105.00
01/31/2003,07:43,765.25,765.25,765.00,765.00,47,56,103.00
01/31/2003,07:44,765.00,765.25,765.00,765.00,4,34,38.00
01/31/2003,07:45,765.00,765.00,764.75,765.00,30,8,38.00
01/31/2003,07:46,764.75,765.00,764.75,765.00,14,1,15.00
01/31/2003,07:47,764.75,765.00,764.50,764.50,1,15,16.00
01/31/2003,07:48,764.50,764.50,764.25,764.50,25,61,86.00
01/31/2003,07:49,764.50,764.75,764.25,764.50,71,44,115.00
01/31/2003,07:50,764.50,764.50,764.50,764.50,24,0,24.00
01/31/2003,07:51,764.25,764.25,763.75,764.00,31,77,108.00
01/31/2003,07:52,763.75,764.00,763.75,763.75,42,60,102.00
01/31/2003,07:53,764.00,764.00,763.50,763.75,18,34,52.00
01/31/2003,07:54,763.75,763.75,763.25,763.50,14,52,66.00
01/31/2003,07:55,763.50,763.50,763.25,763.25,76,4,80.00
01/31/2003,07:56,763.25,763.50,763.25,763.50,7,9,16.00
01/31/2003,07:57,763.50,763.75,763.25,763.75,57,1,58.00
01/31/2003,07:58,763.75,764.00,763.25,763.50,33,50,83.00
01/31/2003,07:59,763.50,763.75,763.50,763.50,6,36,42.00
01/31/2003,08:00,763.50,763.75,763.25,763.25,1,92,93.00
01/31/2003,08:01,763.25,763.50,763.25,763.50,14,54,68.00
01/31/2003,08:02,763.50,764.00,763.50,763.75,68,6,74.00
01/31/2003,08:03,763.75,764.00,763.50,763.50,1,87,88.00
01/31/2003,08:04,763.75,764.00,763.75,764.00,20,0,20.00
01/31/2003,08:05,764.00,764.25,764.00,764.00,42,26,68.00
01/31/2003,08:06,764.25,764.25,762.25,762.25,124,588,712.00
01/31/2003,08:07,762.25,762.25,760.25,760.50,233,592,825.00
01/31/2003,08:08,760.25,760.75,759.25,760.25,383,334,717.00
01/31/2003,08:09,760.25,760.50,759.50,759.50,200,213,413.00
01/31/2003,08:10,759.50,760.50,758.75,760.25,554,400,954.00
01/31/2003,08:11,760.25,760.75,759.75,760.00,273,271,544.00
01/31/2003,08:12,760.00,760.00,758.25,758.25,307,589,896.00
01/31/2003,08:13,758.50,758.75,757.75,758.25,327,270,597.00
01/31/2003,08:14,758.50,759.00,758.25,758.50,300,159,459.00
01/31/2003,08:15,758.75,759.00,758.50,759.00,121,195,316.00
01/31/2003,08:16,759.00,759.25,758.75,759.00,179,154,333.00
01/31/2003,08:17,758.75,758.75,758.25,758.75,105,151,256.00
01/31/2003,08:18,758.75,758.75,757.75,757.75,262,477,739.00
01/31/2003,08:19,758.00,758.75,758.00,758.50,212,37,249.00
01/31/2003,08:20,758.25,760.00,758.25,759.75,283,116,399.00
01/31/2003,08:21,759.75,760.00,758.75,759.00,111,169,280.00
01/31/2003,08:22,759.00,759.25,758.75,758.75,23,193,216.00
01/31/2003,08:23,758.75,759.50,758.75,758.75,34,68,102.00
01/31/2003,08:24,758.75,758.75,758.50,758.75,131,52,183.00
01/31/2003,08:25,759.00,759.00,758.75,759.00,14,46,60.00
01/31/2003,08:26,759.00,759.25,758.75,759.00,57,163,220.00
01/31/2003,08:27,759.00,759.25,758.00,758.00,22,176,198.00
01/31/2003,08:28,758.00,758.00,757.25,757.25,61,784,845.00
01/31/2003,08:29,757.25,757.75,757.00,757.50,156,228,384.00
01/31/2003,08:30,757.50,757.50,756.25,757.00,892,1046,1938.00
01/31/2003,08:31,757.00,759.75,756.50,759.00,2198,1589,3787.00
01/31/2003,08:32,759.00,761.00,758.50,760.50,2188,1250,3438.00
01/31/2003,08:33,760.75,761.00,759.50,759.75,1531,1800,3331.00
01/31/2003,08:34,759.75,760.75,759.50,760.50,1681,1071,2752.00
01/31/2003,08:35,760.50,760.50,759.50,760.25,1207,1527,2734.00
01/31/2003,08:36,760.25,761.00,759.50,760.75,1721,771,2492.00
01/31/2003,08:37,760.75,761.00,760.00,760.25,922,1159,2081.00
01/31/2003,08:38,760.25,760.25,759.00,759.00,1014,1668,2682.00
01/31/2003,08:39,759.25,759.50,758.25,758.50,1180,1946,3126.00
01/31/2003,08:40,758.75,759.75,758.25,759.50,3185,1725,4910.00
01/31/2003,08:41,759.75,761.00,759.25,761.00,2344,1310,3654.00
01/31/2003,08:42,761.00,761.50,760.50,761.00,2105,1515,3620.00
01/31/2003,08:43,760.75,762.00,760.75,761.50,1186,1060,2246.00
01/31/2003,08:44,761.50,762.50,761.25,762.50,1217,837,2054.00
01/31/2003,08:45,762.50,762.75,761.75,762.50,1042,1435,2477.00
01/31/2003,08:46,762.50,763.50,762.25,763.50,1180,585,1765.00
01/31/2003,08:47,763.50,763.75,761.50,762.00,895,1804,2699.00
01/31/2003,08:48,762.25,762.75,761.00,762.00,1597,1981,3578.00
01/31/2003,08:49,761.75,762.75,761.25,762.75,1129,1484,2613.00
01/31/2003,08:50,762.50,765.00,762.50,764.75,4444,1689,6133.00
01/31/2003,08:51,765.00,766.75,764.75,766.00,3308,1818,5126.00
01/31/2003,08:52,766.00,766.25,764.75,765.00,1439,1838,3277.00
01/31/2003,08:53,765.00,765.25,764.25,764.50,845,1603,2448.00
01/31/2003,08:54,764.25,764.50,763.75,764.00,1454,1840,3294.00
01/31/2003,08:55,763.75,764.25,763.50,764.00,1101,1524,2625.00
01/31/2003,08:56,764.25,764.75,764.00,764.50,879,444,1323.00
01/31/2003,08:57,764.50,764.75,763.50,764.00,667,2060,2727.00
01/31/2003,08:58,764.00,765.25,763.75,765.00,1368,781,2149.00
01/31/2003,08:59,765.00,765.75,764.75,765.00,807,821,1628.00
01/31/2003,09:00,765.25,769.00,765.00,768.50,3178,912,4090.00
01/31/2003,09:01,768.25,770.00,768.00,769.50,4873,3161,8034.00
01/31/2003,09:02,769.50,771.50,769.25,771.00,3357,2287,5644.00
01/31/2003,09:03,771.00,771.75,770.00,770.00,2496,3015,5511.00
01/31/2003,09:04,770.00,771.25,769.50,769.75,1457,1729,3186.00
01/31/2003,09:05,769.50,769.75,768.50,768.75,1176,3203,4379.00
01/31/2003,09:06,768.75,769.00,767.75,768.50,1487,1814,3301.00
01/31/2003,09:07,768.25,768.50,766.75,766.75,959,2760,3719.00
01/31/2003,09:08,766.50,766.75,765.25,765.50,2004,3968,5972.00
01/31/2003,09:09,765.75,766.75,765.50,766.50,1500,931,2431.00
01/31/2003,09:10,766.50,767.00,766.00,766.75,1796,1329,3125.00
01/31/2003,09:11,767.00,767.00,765.75,766.00,860,1569,2429.00
01/31/2003,09:12,765.75,766.00,764.75,765.75,1633,2787,4420.00
01/31/2003,09:13,765.75,766.25,765.50,766.00,993,550,1543.00
01/31/2003,09:14,766.00,767.00,765.75,766.50,1160,953,2113.00
01/31/2003,09:15,766.50,767.25,766.00,767.25,2072,1087,3159.00
01/31/2003,09:16,767.25,768.25,767.25,768.00,2382,1614,3996.00
01/31/2003,09:17,768.25,768.50,767.75,768.00,630,970,1600.00
01/31/2003,09:18,768.00,768.50,767.25,767.75,1091,2217,3308.00
01/31/2003,09:19,767.50,768.00,767.00,767.25,1079,1307,2386.00
01/31/2003,09:20,767.25,767.50,766.25,766.75,827,1651,2478.00
01/31/2003,09:21,766.50,767.00,765.25,765.50,572,2150,2722.00
01/31/2003,09:22,765.50,765.50,764.25,764.50,1334,2442,3776.00
01/31/2003,09:23,764.75,766.00,764.75,765.50,1485,873,2358.00
01/31/2003,09:24,765.75,766.00,764.25,764.50,1326,1909,3235.00
01/31/2003,09:25,764.50,764.50,763.75,764.50,1623,1911,3534.00
01/31/2003,09:26,764.50,765.00,764.25,764.50,619,1013,1632.00
01/31/2003,09:27,764.50,764.75,762.50,762.50,1367,3058,4425.00
01/31/2003,09:28,762.50,763.00,762.00,762.75,1749,2067,3816.00
01/31/2003,09:29,762.75,763.00,762.25,762.75,972,1200,2172.00
01/31/2003,09:30,762.75,763.25,762.50,762.50,1382,702,2084.00
01/31/2003,09:31,762.50,763.00,762.00,762.00,768,1746,2514.00
01/31/2003,09:32,762.00,762.25,761.25,762.00,2097,2583,4680.00
01/31/2003,09:33,762.00,763.00,762.00,762.25,1638,1361,2999.00
01/31/2003,09:34,762.25,762.50,761.25,762.25,1474,2077,3551.00
01/31/2003,09:35,762.50,763.25,762.25,763.25,1422,579,2001.00
01/31/2003,09:36,763.25,763.25,762.50,762.50,808,1015,1823.00
01/31/2003,09:37,762.50,762.50,761.25,761.75,1276,2082,3358.00
01/31/2003,09:38,762.00,763.75,761.75,763.25,3141,1325,4466.00
01/31/2003,09:39,763.25,763.75,762.75,763.25,1144,1285,2429.00
01/31/2003,09:40,763.25,763.75,762.75,762.75,453,1115,1568.00
01/31/2003,09:41,762.75,764.50,762.50,764.50,1884,705,2589.00
01/31/2003,09:42,764.50,764.75,763.75,764.00,1155,1280,2435.00
01/31/2003,09:43,764.00,764.25,763.25,764.00,778,1002,1780.00
01/31/2003,09:44,764.00,764.00,762.50,763.25,665,1385,2050.00
01/31/2003,09:45,763.00,764.00,763.00,763.75,1157,476,1633.00
01/31/2003,09:46,764.00,764.00,762.00,762.25,612,1909,2521.00
01/31/2003,09:47,762.25,764.00,762.25,763.75,1357,598,1955.00
01/31/2003,09:48,763.75,765.00,763.50,764.75,1830,1055,2885.00
01/31/2003,09:49,764.75,765.00,764.25,764.25,862,1073,1935.00
01/31/2003,09:50,764.25,764.50,763.75,764.25,602,1319,1921.00
01/31/2003,09:51,764.00,764.50,763.75,764.00,663,874,1537.00
01/31/2003,09:52,763.75,765.00,763.75,764.50,1064,645,1709.00
01/31/2003,09:53,764.50,766.00,764.50,766.00,2656,672,3328.00
01/31/2003,09:54,766.00,766.00,765.25,765.25,246,643,889.00
01/31/2003,09:55,765.50,766.25,765.25,766.25,1084,468,1552.00
01/31/2003,09:56,766.00,766.75,766.00,766.25,1012,838,1850.00
01/31/2003,09:57,766.25,766.50,765.50,765.75,613,1162,1775.00
01/31/2003,09:58,765.50,766.00,765.25,765.50,522,1257,1779.00
01/31/2003,09:59,765.50,765.75,765.00,765.75,624,623,1247.00
01/31/2003,10:00,765.75,767.00,765.75,766.75,1347,1047,2394.00
01/31/2003,10:01,766.50,767.50,766.50,767.50,1841,716,2557.00
01/31/2003,10:02,767.50,767.50,767.00,767.50,654,552,1206.00
01/31/2003,10:03,767.25,768.00,766.75,767.00,825,1180,2005.00
01/31/2003,10:04,767.00,768.00,766.75,768.00,1364,214,1578.00
01/31/2003,10:05,767.75,768.25,767.25,767.25,703,930,1633.00
01/31/2003,10:06,767.50,767.50,766.25,766.25,219,1655,1874.00
01/31/2003,10:07,766.25,766.75,766.00,766.25,611,993,1604.00
01/31/2003,10:08,766.25,766.75,766.00,766.75,537,169,706.00
01/31/2003,10:09,766.50,767.00,766.00,766.00,232,862,1094.00
01/31/2003,10:10,766.00,766.00,765.00,765.75,495,1553,2048.00
01/31/2003,10:11,765.75,766.00,765.00,765.25,637,871,1508.00
01/31/2003,10:12,765.25,765.75,764.25,764.50,713,1846,2559.00
01/31/2003,10:13,764.25,765.00,764.25,764.75,997,479,1476.00
01/31/2003,10:14,764.50,765.25,764.25,765.00,779,699,1478.00
01/31/2003,10:15,765.00,765.25,763.50,763.75,588,1843,2431.00
01/31/2003,10:16,763.75,764.00,762.75,763.25,781,1653,2434.00
01/31/2003,10:17,763.25,764.00,763.25,763.25,720,498,1218.00
01/31/2003,10:18,763.50,763.75,762.75,763.75,1016,902,1918.00
01/31/2003,10:19,763.75,764.25,763.75,764.00,1157,703,1860.00
01/31/2003,10:20,764.00,765.00,764.00,765.00,892,384,1276.00
01/31/2003,10:21,764.75,765.00,764.50,765.00,673,319,992.00
01/31/2003,10:22,765.00,766.25,764.75,766.00,1749,414,2163.00
01/31/2003,10:23,766.25,766.75,766.00,766.00,907,1269,2176.00
01/31/2003,10:24,766.00,766.00,764.75,764.75,394,1372,1766.00
01/31/2003,10:25,764.75,766.25,764.75,765.75,1038,555,1593.00
01/31/2003,10:26,765.75,766.75,765.75,766.00,1301,1150,2451.00
01/31/2003,10:27,766.00,766.25,765.25,765.75,671,702,1373.00
01/31/2003,10:28,765.50,766.75,765.25,766.75,1305,932,2237.00
01/31/2003,10:29,766.75,767.25,766.00,766.00,970,1368,2338.00
01/31/2003,10:30,766.00,767.25,765.50,766.75,905,461,1366.00
01/31/2003,10:31,766.75,767.75,766.50,767.50,1386,443,1829.00
01/31/2003,10:32,767.50,768.00,766.50,766.50,658,1100,1758.00
01/31/2003,10:33,766.50,767.50,766.50,767.25,608,367,975.00
01/31/2003,10:34,767.50,767.75,767.00,767.50,745,306,1051.00
01/31/2003,10:35,767.75,768.00,766.50,766.50,724,1118,1842.00
01/31/2003,10:36,766.50,768.50,766.25,768.50,1957,1351,3308.00
01/31/2003,10:37,768.50,769.00,768.25,768.75,1103,601,1704.00
01/31/2003,10:38,768.75,769.75,768.75,769.50,1843,1478,3321.00
01/31/2003,10:39,769.50,770.00,769.25,769.50,874,1059,1933.00
01/31/2003,10:40,769.25,769.75,769.00,769.00,356,675,1031.00
01/31/2003,10:41,769.00,769.50,769.00,769.00,456,484,940.00
01/31/2003,10:42,769.25,769.25,768.75,768.75,217,568,785.00
01/31/2003,10:43,768.75,769.00,768.50,768.75,162,517,679.00
01/31/2003,10:44,768.75,770.25,768.75,770.00,2182,804,2986.00
01/31/2003,10:45,770.00,771.25,769.50,770.75,1804,821,2625.00
01/31/2003,10:46,770.50,771.75,770.50,771.75,1653,643,2296.00
01/31/2003,10:47,771.75,772.25,771.00,771.25,1576,1180,2756.00
01/31/2003,10:48,771.25,771.75,771.25,771.50,790,521,1311.00
01/31/2003,10:49,771.50,771.75,770.50,771.00,566,1195,1761.00
01/31/2003,10:50,771.00,771.75,770.75,771.75,844,368,1212.00
01/31/2003,10:51,771.75,772.50,771.25,771.25,953,825,1778.00
01/31/2003,10:52,771.25,771.25,770.50,770.50,736,704,1440.00
01/31/2003,10:53,770.50,771.00,770.00,770.50,866,775,1641.00
01/31/2003,10:54,770.50,771.50,770.00,771.25,1002,344,1346.00
01/31/2003,10:55,771.25,772.00,771.00,771.75,825,435,1260.00
01/31/2003,10:56,772.00,772.00,771.25,771.25,257,843,1100.00
01/31/2003,10:57,771.00,771.75,771.00,771.25,802,337,1139.00
01/31/2003,10:58,771.50,771.75,771.25,771.25,440,708,1148.00
01/31/2003,10:59,771.25,771.25,770.00,770.00,103,1131,1234.00
01/31/2003,11:00,770.00,770.25,769.50,770.00,787,947,1734.00
01/31/2003,11:01,770.00,770.25,769.00,769.50,956,1741,2697.00
01/31/2003,11:02,769.25,769.75,769.25,769.50,479,773,1252.00
01/31/2003,11:03,769.50,769.75,769.00,769.00,285,813,1098.00
01/31/2003,11:04,769.25,769.25,768.00,768.00,563,1598,2161.00
01/31/2003,11:05,768.25,768.75,768.00,768.50,970,493,1463.00
01/31/2003,11:06,768.75,769.25,768.50,769.25,1135,115,1250.00
01/31/2003,11:07,769.25,769.50,769.00,769.00,900,413,1313.00
01/31/2003,11:08,769.00,769.25,768.75,769.00,26,931,957.00
01/31/2003,11:09,768.75,769.25,768.25,768.75,608,713,1321.00
01/31/2003,11:10,768.75,769.25,768.50,769.25,516,257,773.00
01/31/2003,11:11,769.25,769.50,769.00,769.25,626,372,998.00
01/31/2003,11:12,769.25,770.75,769.00,770.50,1871,532,2403.00
01/31/2003,11:13,770.75,771.75,770.50,771.50,1312,497,1809.00
01/31/2003,11:14,771.50,771.50,770.50,770.75,122,803,925.00
01/31/2003,11:15,770.50,771.50,770.50,771.25,475,426,901.00
01/31/2003,11:16,771.00,771.50,770.50,770.50,268,513,781.00
01/31/2003,11:17,770.50,770.75,770.25,770.25,479,843,1322.00
01/31/2003,11:18,770.00,770.75,769.75,770.75,733,839,1572.00
01/31/2003,11:19,770.75,771.50,770.25,771.50,915,462,1377.00
01/31/2003,11:20,771.50,771.75,770.75,771.75,998,740,1738.00
01/31/2003,11:21,771.75,772.75,771.25,772.50,1846,1089,2935.00
01/31/2003,11:22,772.50,773.50,772.25,773.00,2089,874,2963.00
01/31/2003,11:23,773.00,773.50,772.75,773.25,1234,920,2154.00
01/31/2003,11:24,773.00,774.00,773.00,773.50,1729,1422,3151.00
01/31/2003,11:25,773.50,774.00,772.75,772.75,745,1192,1937.00
01/31/2003,11:26,772.75,773.00,771.75,772.25,579,1660,2239.00
01/31/2003,11:27,772.25,772.75,772.00,772.25,458,501,959.00
01/31/2003,11:28,772.50,772.50,771.75,772.00,251,422,673.00
01/31/2003,11:29,772.00,772.25,771.50,772.00,540,434,974.00
01/31/2003,11:30,772.00,773.00,772.00,773.00,1356,392,1748.00
01/31/2003,11:31,773.00,773.25,772.75,773.25,1000,233,1233.00
01/31/2003,11:32,773.25,773.50,772.75,773.25,256,541,797.00
01/31/2003,11:33,773.25,773.50,772.50,772.75,331,898,1229.00
01/31/2003,11:34,772.75,773.00,772.50,772.75,371,214,585.00
01/31/2003,11:35,772.75,773.25,772.75,772.75,182,359,541.00
01/31/2003,11:36,772.75,773.00,772.25,772.50,319,700,1019.00
01/31/2003,11:37,772.50,774.00,772.50,774.00,1910,451,2361.00
01/31/2003,11:38,774.00,774.00,773.00,773.50,658,1200,1858.00
01/31/2003,11:39,773.50,773.75,773.00,773.50,270,375,645.00
01/31/2003,11:40,773.50,774.25,773.50,774.00,1013,296,1309.00
01/31/2003,11:41,774.00,775.25,773.75,775.00,2835,784,3619.00
01/31/2003,11:42,774.75,775.75,774.75,775.50,1415,737,2152.00
01/31/2003,11:43,775.25,775.50,774.50,774.50,466,900,1366.00
01/31/2003,11:44,774.50,774.75,774.00,774.00,105,1369,1474.00
01/31/2003,11:45,774.00,774.50,773.75,774.00,421,448,869.00
01/31/2003,11:46,774.25,774.25,773.50,774.25,246,855,1101.00
01/31/2003,11:47,774.00,774.00,773.50,773.75,17,289,306.00
01/31/2003,11:48,773.75,774.25,773.50,773.50,322,387,709.00
01/31/2003,11:49,773.50,774.00,773.25,774.00,571,660,1231.00
01/31/2003,11:50,773.75,774.25,773.25,773.25,294,306,600.00
01/31/2003,11:51,773.25,773.50,772.75,772.75,642,621,1263.00
01/31/2003,11:52,773.00,773.00,772.50,772.50,212,702,914.00
01/31/2003,11:53,772.50,773.25,772.25,773.00,374,354,728.00
01/31/2003,11:54,772.75,773.00,772.50,772.75,157,439,596.00
01/31/2003,11:55,772.75,772.75,772.25,772.25,98,467,565.00
01/31/2003,11:56,772.25,772.75,772.25,772.50,276,494,770.00
01/31/2003,11:57,772.75,773.00,772.25,773.00,310,259,569.00
01/31/2003,11:58,772.75,773.25,772.75,773.00,394,181,575.00
01/31/2003,11:59,773.00,773.00,772.50,772.50,182,233,415.00
01/31/2003,12:00,772.50,772.50,772.00,772.00,73,749,822.00
01/31/2003,12:01,772.00,772.25,771.50,772.00,677,806,1483.00
01/31/2003,12:02,772.00,772.25,772.00,772.00,167,242,409.00
01/31/2003,12:03,772.00,772.50,771.75,772.50,384,245,629.00
01/31/2003,12:04,772.50,772.75,772.25,772.75,454,205,659.00
01/31/2003,12:05,772.75,772.75,772.50,772.50,110,31,141.00
01/31/2003,12:06,772.75,773.00,772.50,773.00,144,63,207.00
01/31/2003,12:07,772.75,773.00,772.50,772.50,185,175,360.00
01/31/2003,12:08,772.50,773.00,772.00,772.00,149,557,706.00
01/31/2003,12:09,772.00,772.75,772.00,772.75,568,415,983.00
01/31/2003,12:10,772.75,772.75,772.25,772.75,256,292,548.00
01/31/2003,12:11,772.75,773.25,772.50,773.00,684,191,875.00
01/31/2003,12:12,773.00,773.75,773.00,773.75,810,159,969.00
01/31/2003,12:13,773.75,774.25,773.50,773.75,802,613,1415.00
01/31/2003,12:14,774.00,774.00,773.25,773.50,162,392,554.00
01/31/2003,12:15,773.25,773.50,773.00,773.00,15,576,591.00
01/31/2003,12:16,773.00,773.75,772.75,773.50,551,239,790.00
01/31/2003,12:17,773.50,774.25,773.50,773.75,512,645,1157.00
01/31/2003,12:18,773.50,774.00,773.25,773.75,433,294,727.00
01/31/2003,12:19,774.00,774.00,773.50,773.75,55,132,187.00
01/31/2003,12:20,773.75,774.00,773.75,773.75,118,86,204.00
01/31/2003,12:21,773.75,774.00,773.25,773.50,218,228,446.00
01/31/2003,12:22,773.50,773.75,773.00,773.25,382,290,672.00
01/31/2003,12:23,773.25,773.75,773.00,773.75,414,110,524.00
01/31/2003,12:24,773.75,774.75,773.75,774.75,1344,499,1843.00
01/31/2003,12:25,774.50,775.25,774.50,775.00,1192,485,1677.00
01/31/2003,12:26,775.00,775.25,774.50,774.75,196,573,769.00
01/31/2003,12:27,774.75,775.25,774.50,775.00,737,269,1006.00
01/31/2003,12:28,775.00,776.25,774.75,776.25,1995,419,2414.00
01/31/2003,12:29,776.25,776.75,775.75,776.00,1209,802,2011.00
01/31/2003,12:30,776.00,776.00,775.00,775.00,303,1047,1350.00
01/31/2003,12:31,775.00,775.25,774.75,775.00,507,659,1166.00
01/31/2003,12:32,775.25,775.50,775.00,775.25,269,266,535.00
01/31/2003,12:33,775.00,775.75,775.00,775.50,574,215,789.00
01/31/2003,12:34,775.25,775.75,775.25,775.75,220,118,338.00
01/31/2003,12:35,775.75,776.25,775.50,776.00,573,273,846.00
01/31/2003,12:36,776.25,776.75,775.75,776.00,1116,516,1632.00
01/31/2003,12:37,775.75,776.50,775.50,776.00,357,402,759.00
01/31/2003,12:38,776.00,776.00,775.50,775.75,454,529,983.00
01/31/2003,12:39,775.75,776.00,775.50,776.00,304,160,464.00
01/31/2003,12:40,776.00,776.25,775.50,775.50,252,654,906.00
01/31/2003,12:41,775.75,775.75,774.75,774.75,246,826,1072.00
01/31/2003,12:42,774.75,774.75,774.50,774.50,187,782,969.00
01/31/2003,12:43,774.50,774.50,774.00,774.25,435,1210,1645.00
01/31/2003,12:44,774.25,774.50,773.75,774.00,307,610,917.00
01/31/2003,12:45,774.00,774.25,773.75,773.75,387,751,1138.00
01/31/2003,12:46,773.75,773.75,773.50,773.75,579,458,1037.00
01/31/2003,12:47,773.50,773.75,773.25,773.25,193,540,733.00
01/31/2003,12:48,773.25,773.50,773.00,773.25,350,473,823.00
01/31/2003,12:49,773.25,773.50,773.00,773.25,153,95,248.00
01/31/2003,12:50,773.50,774.00,773.25,774.00,473,118,591.00
01/31/2003,12:51,774.00,774.25,773.50,774.00,671,588,1259.00
01/31/2003,12:52,773.75,773.75,773.00,773.50,299,488,787.00
01/31/2003,12:53,773.50,773.75,772.75,772.75,16,465,481.00
01/31/2003,12:54,772.75,772.75,772.00,772.00,139,1439,1578.00
01/31/2003,12:55,772.00,772.50,772.00,772.00,188,407,595.00
01/31/2003,12:56,772.00,773.00,772.00,772.75,693,78,771.00
01/31/2003,12:57,772.75,773.00,772.50,772.75,80,214,294.00
01/31/2003,12:58,773.00,773.25,772.75,772.75,346,150,496.00
01/31/2003,12:59,772.75,773.00,772.75,773.00,298,106,404.00
01/31/2003,13:00,772.75,773.00,772.50,773.00,125,529,654.00
01/31/2003,13:01,772.75,773.50,772.50,773.25,622,621,1243.00
01/31/2003,13:02,773.25,773.50,773.25,773.50,359,280,639.00
01/31/2003,13:03,773.50,774.25,773.25,774.00,1055,302,1357.00
01/31/2003,13:04,774.00,774.25,773.00,773.00,171,1013,1184.00
01/31/2003,13:05,773.00,773.50,772.75,773.25,786,1270,2056.00
01/31/2003,13:06,773.25,773.75,773.25,773.75,347,330,677.00
01/31/2003,13:07,773.75,773.75,772.75,773.00,260,716,976.00
01/31/2003,13:08,772.75,773.50,772.50,773.50,748,429,1177.00
01/31/2003,13:09,773.50,774.00,773.00,773.75,565,474,1039.00
01/31/2003,13:10,774.00,774.50,773.75,774.25,684,376,1060.00
01/31/2003,13:11,774.00,774.50,773.75,774.00,358,529,887.00
01/31/2003,13:12,774.00,774.25,773.75,774.00,248,197,445.00
01/31/2003,13:13,774.00,774.75,774.00,774.50,788,164,952.00
01/31/2003,13:14,774.75,775.00,773.25,773.25,588,2363,2951.00
01/31/2003,13:15,773.25,773.50,772.00,772.25,1253,2066,3319.00
01/31/2003,13:16,772.25,774.00,771.75,773.50,2968,1985,4953.00
01/31/2003,13:17,773.50,774.25,773.00,774.00,1145,1073,2218.00
01/31/2003,13:18,774.00,774.50,773.75,774.25,396,128,524.00
01/31/2003,13:19,774.25,774.75,774.00,774.50,653,363,1016.00
01/31/2003,13:20,774.50,776.00,774.50,775.75,1896,401,2297.00
01/31/2003,13:21,775.75,776.25,775.25,775.75,804,436,1240.00
01/31/2003,13:22,775.75,776.25,775.25,775.50,621,516,1137.00
01/31/2003,13:23,775.50,775.75,775.25,775.25,469,210,679.00
01/31/2003,13:24,775.25,775.75,775.00,775.50,164,237,401.00
01/31/2003,13:25,775.50,776.25,775.50,776.25,809,443,1252.00
01/31/2003,13:26,776.25,776.25,775.25,776.00,1084,682,1766.00
01/31/2003,13:27,776.00,776.75,776.00,776.50,1277,856,2133.00
01/31/2003,13:28,776.50,776.75,776.00,776.25,1034,886,1920.00
01/31/2003,13:29,776.25,777.25,776.25,776.75,1686,782,2468.00
01/31/2003,13:30,776.75,776.75,775.25,775.75,757,1971,2728.00
01/31/2003,13:31,776.00,776.75,775.75,776.25,1181,678,1859.00
01/31/2003,13:32,776.25,776.75,776.00,776.25,290,38,328.00
01/31/2003,13:33,776.25,776.50,775.50,776.00,215,599,814.00
01/31/2003,13:34,776.00,776.00,775.25,775.75,491,1157,1648.00
01/31/2003,13:35,775.75,776.50,775.50,776.50,1307,581,1888.00
01/31/2003,13:36,776.50,776.50,775.50,775.75,362,779,1141.00
01/31/2003,13:37,775.50,775.75,775.25,775.50,410,458,868.00
01/31/2003,13:38,775.75,775.75,775.00,775.00,302,1201,1503.00
01/31/2003,13:39,775.00,775.50,774.75,774.75,372,1080,1452.00
01/31/2003,13:40,774.75,775.50,774.50,775.50,1086,593,1679.00
01/31/2003,13:41,775.25,776.00,775.25,775.50,964,508,1472.00
01/31/2003,13:42,775.50,775.75,775.25,775.75,506,163,669.00
01/31/2003,13:43,775.75,776.50,775.50,776.25,1107,811,1918.00
01/31/2003,13:44,776.00,776.75,776.00,776.25,1037,969,2006.00
01/31/2003,13:45,776.25,776.50,775.00,775.00,613,1801,2414.00
01/31/2003,13:46,775.00,775.50,775.00,775.25,788,600,1388.00
01/31/2003,13:47,775.00,775.50,774.75,775.25,513,938,1451.00
01/31/2003,13:48,775.25,775.25,774.00,774.25,223,1716,1939.00
01/31/2003,13:49,774.25,774.75,774.00,774.75,1102,1135,2237.00
01/31/2003,13:50,774.75,775.50,774.75,775.00,1909,884,2793.00
01/31/2003,13:51,775.00,775.00,774.50,774.75,95,321,416.00
01/31/2003,13:52,774.50,775.25,774.50,775.25,578,102,680.00
01/31/2003,13:53,775.00,775.00,774.25,774.50,119,738,857.00
01/31/2003,13:54,774.50,774.75,774.00,774.50,744,773,1517.00
01/31/2003,13:55,774.25,774.50,773.75,774.25,789,1281,2070.00
01/31/2003,13:56,774.25,775.25,774.25,774.50,1085,1120,2205.00
01/31/2003,13:57,774.50,774.75,774.00,774.00,301,947,1248.00
01/31/2003,13:58,774.00,775.00,774.00,774.75,1158,940,2098.00
01/31/2003,13:59,774.50,774.75,773.25,773.50,558,2299,2857.00
01/31/2003,14:00,773.75,774.00,773.25,774.00,764,639,1403.00
01/31/2003,14:01,773.75,774.25,773.50,774.00,1042,608,1650.00
01/31/2003,14:02,773.75,774.25,773.50,773.75,622,347,969.00
01/31/2003,14:03,773.50,774.75,773.25,774.50,1520,348,1868.00
01/31/2003,14:04,774.50,774.75,774.00,774.25,465,358,823.00
01/31/2003,14:05,774.00,774.00,773.00,773.25,493,1672,2165.00
01/31/2003,14:06,773.25,773.50,772.50,772.50,335,1102,1437.00
01/31/2003,14:07,772.75,772.75,771.75,772.25,1357,2328,3685.00
01/31/2003,14:08,772.00,772.50,771.50,771.50,777,1824,2601.00
01/31/2003,14:09,771.50,771.75,770.50,770.50,874,2584,3458.00
01/31/2003,14:10,770.75,770.75,769.75,770.25,1247,3056,4303.00
01/31/2003,14:11,770.25,770.75,770.00,770.50,1336,786,2122.00
01/31/2003,14:12,770.25,770.50,769.75,769.75,862,1465,2327.00
01/31/2003,14:13,770.00,770.00,769.25,769.75,1611,2207,3818.00
01/31/2003,14:14,770.00,770.25,769.25,769.75,1294,1216,2510.00
01/31/2003,14:15,769.50,770.25,769.50,770.00,761,816,1577.00
01/31/2003,14:16,770.00,770.25,769.50,769.75,583,691,1274.00
01/31/2003,14:17,769.75,770.50,769.75,770.25,999,346,1345.00
01/31/2003,14:18,770.25,770.25,769.75,770.00,400,415,815.00
01/31/2003,14:19,770.25,770.25,770.00,770.00,243,453,696.00
01/31/2003,14:20,770.00,770.25,769.25,769.25,382,1950,2332.00
01/31/2003,14:21,769.25,769.50,768.75,769.25,1242,2741,3983.00
01/31/2003,14:22,769.25,770.00,769.00,770.00,1087,469,1556.00
01/31/2003,14:23,770.00,770.25,769.50,769.75,1055,737,1792.00
01/31/2003,14:24,769.75,770.00,769.50,769.50,232,793,1025.00
01/31/2003,14:25,769.50,769.50,769.00,769.00,603,998,1601.00
01/31/2003,14:26,769.00,769.50,768.75,769.00,364,1438,1802.00
01/31/2003,14:27,769.00,769.00,768.25,768.50,864,1978,2842.00
01/31/2003,14:28,768.50,769.00,768.50,768.75,615,425,1040.00
01/31/2003,14:29,768.50,769.00,768.50,768.50,649,727,1376.00
01/31/2003,14:30,768.75,769.00,768.25,768.50,661,949,1610.00
01/31/2003,14:31,768.75,768.75,767.75,768.00,587,2520,3107.00
01/31/2003,14:32,767.75,768.25,767.50,767.75,857,1304,2161.00
01/31/2003,14:33,767.50,768.00,767.25,767.25,1208,1896,3104.00
01/31/2003,14:34,767.50,768.00,767.00,767.75,1358,1216,2574.00
01/31/2003,14:35,767.75,768.50,767.50,768.50,1775,890,2665.00
01/31/2003,14:36,768.50,768.75,768.00,768.75,683,583,1266.00
01/31/2003,14:37,768.75,769.25,768.50,769.25,930,234,1164.00
01/31/2003,14:38,769.25,769.75,769.00,769.25,1089,806,1895.00
01/31/2003,14:39,769.00,769.50,769.00,769.25,683,198,881.00
01/31/2003,14:40,769.50,770.50,769.25,770.50,1434,85,1519.00
01/31/2003,14:41,770.25,771.75,770.25,771.25,3114,2050,5164.00
01/31/2003,14:42,771.00,771.50,770.75,771.25,1389,1661,3050.00
01/31/2003,14:43,771.00,771.50,770.75,770.75,508,876,1384.00
01/31/2003,14:44,770.75,771.75,770.50,771.50,1669,1358,3027.00
01/31/2003,14:45,771.25,772.00,771.25,771.75,1298,556,1854.00
01/31/2003,14:46,771.75,772.50,771.50,772.00,1393,529,1922.00
01/31/2003,14:47,772.00,773.00,772.00,772.50,1784,1389,3173.00
01/31/2003,14:48,772.75,773.25,772.50,772.50,843,1328,2171.00
01/31/2003,14:49,772.75,773.25,772.50,773.00,690,1556,2246.00
01/31/2003,14:50,773.00,773.50,773.00,773.00,523,1165,1688.00
01/31/2003,14:51,773.25,773.50,772.75,773.25,659,389,1048.00
01/31/2003,14:52,773.50,773.50,772.50,772.75,1110,2144,3254.00
01/31/2003,14:53,772.50,773.25,772.50,773.00,1620,536,2156.00
01/31/2003,14:54,773.25,774.25,773.00,773.75,3081,1650,4731.00
01/31/2003,14:55,773.75,774.50,773.75,774.25,1603,642,2245.00
01/31/2003,14:56,774.25,775.00,774.25,774.75,2745,1606,4351.00
01/31/2003,14:57,774.50,775.00,774.25,774.75,955,1125,2080.00
01/31/2003,14:58,774.75,775.25,774.50,774.75,1252,1493,2745.00
01/31/2003,14:59,774.50,775.00,773.25,773.50,1583,4920,6503.00
01/31/2003,15:00,773.25,774.00,773.00,773.50,2681,1455,4136.00
01/31/2003,15:01,773.50,775.25,773.25,774.00,2754,2607,5361.00
01/31/2003,15:02,774.25,774.25,773.00,773.50,1036,1298,2334.00
01/31/2003,15:03,773.50,773.75,772.75,773.50,794,1230,2024.00
01/31/2003,15:04,773.50,774.50,773.25,774.25,1562,548,2110.00
01/31/2003,15:05,774.50,774.50,774.00,774.25,489,398,887.00
01/31/2003,15:06,774.25,774.75,774.00,774.75,738,597,1335.00
01/31/2003,15:07,774.75,775.00,774.50,774.75,629,597,1226.00
01/31/2003,15:08,774.75,775.50,774.75,775.25,1014,818,1832.00
01/31/2003,15:09,775.25,775.75,775.00,775.50,959,826,1785.00
01/31/2003,15:10,775.50,776.00,775.00,775.75,995,743,1738.00
01/31/2003,15:11,776.00,776.25,775.50,775.75,1526,1444,2970.00
01/31/2003,15:12,776.00,776.00,775.50,775.75,264,1051,1315.00
01/31/2003,15:13,775.50,775.75,774.75,775.00,200,915,1115.00
01/31/2003,15:14,774.75,775.25,774.75,775.25,373,637,1010.00
01/31/2003,15:15,775.25,776.50,775.00,776.50,2160,1085,3245.00
01/31/2003,15:16,776.50,776.75,776.50,776.50,7,110,117.00
02/02/2003,17:31,774.25,775.00,774.00,774.50,53,102,155.00
02/02/2003,17:32,774.75,774.75,773.75,773.75,18,146,164.00
02/02/2003,17:33,773.50,774.25,773.50,774.00,102,72,174.00
02/02/2003,17:34,774.25,775.00,774.00,774.75,28,7,35.00
02/02/2003,17:35,774.75,775.50,774.50,775.25,40,26,66.00
02/02/2003,17:36,775.00,775.50,775.00,775.25,20,3,23.00
02/02/2003,17:37,775.00,775.50,775.00,775.50,20,3,23.00
02/02/2003,17:38,775.50,775.75,775.25,775.25,5,3,8.00
02/02/2003,17:39,775.50,775.50,775.25,775.25,6,10,16.00
02/02/2003,17:40,775.25,775.50,775.25,775.50,2,15,17.00
02/02/2003,17:41,775.25,775.25,775.00,775.25,2,5,7.00
02/02/2003,17:42,775.25,775.25,774.75,774.75,2,29,31.00
02/02/2003,17:43,774.75,774.75,774.75,774.75,0,15,15.00
02/02/2003,17:44,775.00,775.00,774.50,775.00,7,25,32.00
02/02/2003,17:45,774.75,774.75,774.50,774.50,0,38,38.00
02/02/2003,17:46,774.75,774.75,774.50,774.50,7,5,12.00
02/02/2003,17:47,774.75,775.00,774.75,774.75,3,2,5.00
02/02/2003,17:48,774.75,774.75,774.75,774.75,0,6,6.00
02/02/2003,17:49,774.75,775.25,774.75,775.00,13,6,19.00
02/02/2003,17:50,775.00,775.25,775.00,775.00,4,7,11.00
02/02/2003,17:51,774.75,775.25,774.75,775.25,9,5,14.00
02/02/2003,17:52,775.25,775.25,775.25,775.25,7,0,7.00
02/02/2003,17:54,775.25,775.25,775.25,775.25,13,0,13.00
02/02/2003,17:55,775.50,775.50,775.50,775.50,39,0,39.00
02/02/2003,17:56,775.75,776.00,775.75,776.00,25,1,26.00
02/02/2003,17:57,776.25,776.25,776.00,776.00,57,7,64.00
02/02/2003,17:58,776.00,776.00,775.50,775.50,0,15,15.00
02/02/2003,17:59,776.00,777.25,776.00,776.50,82,5,87.00
02/02/2003,18:00,776.50,776.50,776.25,776.50,39,16,55.00
02/02/2003,18:01,776.50,776.75,776.50,776.75,11,0,11.00
02/02/2003,18:02,776.50,776.50,776.50,776.50,0,17,17.00
02/02/2003,18:03,776.25,776.25,776.25,776.25,0,3,3.00
02/02/2003,18:04,776.00,776.00,776.00,776.00,0,1,1.00
02/02/2003,18:05,776.50,776.75,776.50,776.50,30,6,36.00
02/02/2003,18:06,776.50,776.50,776.25,776.25,0,6,6.00
02/02/2003,18:08,776.25,776.25,776.25,776.25,0,36,36.00
02/02/2003,18:09,776.25,776.25,776.00,776.00,0,18,18.00
02/02/2003,18:10,776.25,776.25,776.25,776.25,1,0,1.00
02/02/2003,18:11,776.25,776.50,776.00,776.00,4,7,11.00
02/02/2003,18:12,776.00,776.00,776.00,776.00,0,25,25.00
02/02/2003,18:13,776.25,776.25,776.25,776.25,3,0,3.00
02/02/2003,18:15,776.50,776.50,776.50,776.50,2,0,2.00
02/02/2003,18:16,776.75,776.75,776.75,776.75,14,0,14.00
02/02/2003,18:17,776.75,776.75,776.75,776.75,4,0,4.00
02/02/2003,18:18,777.00,777.00,776.75,776.75,7,4,11.00
02/02/2003,18:19,776.75,777.00,776.50,776.50,20,16,36.00
02/02/2003,18:20,776.75,777.00,776.75,776.75,11,8,19.00
02/02/2003,18:21,776.75,777.25,776.75,777.25,22,2,24.00
02/02/2003,18:22,777.50,778.75,777.50,777.75,83,43,126.00
02/02/2003,18:23,778.25,778.50,778.25,778.25,33,5,38.00
02/02/2003,18:24,778.50,779.25,778.25,779.00,39,16,55.00
02/02/2003,18:25,778.75,779.00,778.75,778.75,1,9,10.00
02/02/2003,18:26,778.50,778.50,778.50,778.50,0,11,11.00
02/02/2003,18:27,778.50,778.50,778.25,778.25,1,20,21.00
02/02/2003,18:28,778.75,779.25,778.50,779.25,33,8,41.00
02/02/2003,18:29,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,18:30,779.00,779.00,778.75,778.75,0,10,10.00
02/02/2003,18:31,778.75,778.75,778.50,778.75,3,6,9.00
02/02/2003,18:33,779.00,779.00,778.75,778.75,10,2,12.00
02/02/2003,18:34,779.00,779.00,778.75,778.75,2,4,6.00
02/02/2003,18:35,778.50,778.50,778.50,778.50,0,16,16.00
02/02/2003,18:36,778.25,778.50,778.25,778.50,5,2,7.00
02/02/2003,18:37,778.75,778.75,778.75,778.75,6,0,6.00
02/02/2003,18:38,778.50,778.75,778.50,778.50,1,7,8.00
02/02/2003,18:39,778.50,778.50,778.50,778.50,0,13,13.00
02/02/2003,18:40,778.50,778.50,778.50,778.50,0,2,2.00
02/02/2003,18:42,778.75,778.75,778.50,778.50,4,1,5.00
02/02/2003,18:45,778.50,778.75,778.50,778.75,3,5,8.00
02/02/2003,18:46,778.50,778.50,778.50,778.50,0,10,10.00
02/02/2003,18:47,779.00,779.00,778.75,779.00,13,2,15.00
02/02/2003,18:49,779.00,779.25,779.00,779.25,28,0,28.00
02/02/2003,18:50,779.25,779.25,779.00,779.00,2,1,3.00
02/02/2003,18:52,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,18:53,779.25,779.50,779.25,779.50,7,0,7.00
02/02/2003,18:54,779.50,779.50,779.50,779.50,10,0,10.00
02/02/2003,18:55,779.50,779.50,779.25,779.50,40,19,59.00
02/02/2003,18:56,779.00,779.25,779.00,779.25,5,20,25.00
02/02/2003,18:57,779.00,779.00,779.00,779.00,0,9,9.00
02/02/2003,18:58,779.00,779.25,779.00,779.25,3,5,8.00
02/02/2003,19:00,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,19:01,779.25,779.25,779.25,779.25,3,0,3.00
02/02/2003,19:02,779.25,779.25,779.25,779.25,2,0,2.00
02/02/2003,19:04,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,19:05,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,19:06,779.50,779.50,779.50,779.50,2,0,2.00
02/02/2003,19:07,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,19:08,779.00,779.00,779.00,779.00,0,2,2.00
02/02/2003,19:10,779.00,779.50,779.00,779.50,13,13,26.00
02/02/2003,19:11,779.75,779.75,779.75,779.75,1,0,1.00
02/02/2003,19:12,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,19:13,779.75,779.75,779.75,779.75,1,0,1.00
02/02/2003,19:14,779.50,779.75,779.50,779.75,1,1,2.00
02/02/2003,19:15,779.75,779.75,779.75,779.75,3,0,3.00
02/02/2003,19:18,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,19:19,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,19:20,779.50,779.50,779.50,779.50,0,5,5.00
02/02/2003,19:21,779.50,779.50,779.50,779.50,0,5,5.00
02/02/2003,19:22,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,19:23,779.50,779.50,779.50,779.50,0,6,6.00
02/02/2003,19:24,779.50,779.50,779.25,779.25,0,5,5.00
02/02/2003,19:25,779.25,779.50,779.25,779.50,2,4,6.00
02/02/2003,19:26,779.25,779.50,779.25,779.50,6,2,8.00
02/02/2003,19:27,779.50,779.50,779.50,779.50,2,0,2.00
02/02/2003,19:28,779.50,779.50,779.50,779.50,2,0,2.00
02/02/2003,19:29,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,19:30,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,19:31,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,19:32,779.25,779.25,779.25,779.25,0,11,11.00
02/02/2003,19:33,779.25,779.25,779.00,779.00,0,2,2.00
02/02/2003,19:34,779.25,779.50,779.25,779.25,4,1,5.00
02/02/2003,19:36,779.25,779.25,779.00,779.00,0,24,24.00
02/02/2003,19:37,779.00,779.00,778.75,779.00,2,5,7.00
02/02/2003,19:39,779.25,779.25,779.00,779.25,6,1,7.00
02/02/2003,19:41,779.25,779.25,779.00,779.00,4,1,5.00
02/02/2003,19:42,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,19:43,779.25,779.25,779.25,779.25,4,0,4.00
02/02/2003,19:44,779.25,779.25,779.25,779.25,2,0,2.00
02/02/2003,19:46,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,19:47,779.50,779.50,779.50,779.50,11,0,11.00
02/02/2003,19:48,779.50,779.50,779.50,779.50,6,0,6.00
02/02/2003,19:49,779.50,779.50,779.25,779.25,2,4,6.00
02/02/2003,19:52,779.00,779.00,779.00,779.00,0,8,8.00
02/02/2003,19:55,778.75,778.75,778.75,778.75,0,18,18.00
02/02/2003,19:56,778.75,779.00,778.75,779.00,5,1,6.00
02/02/2003,19:57,779.00,779.00,779.00,779.00,1,0,1.00
02/02/2003,19:58,778.75,778.75,778.75,778.75,0,2,2.00
02/02/2003,19:59,778.75,778.75,778.75,778.75,0,7,7.00
02/02/2003,20:03,778.75,778.75,778.75,778.75,0,11,11.00
02/02/2003,20:06,778.75,779.00,778.75,779.00,2,4,6.00
02/02/2003,20:07,779.00,779.00,779.00,779.00,3,0,3.00
02/02/2003,20:09,779.00,779.00,779.00,779.00,11,0,11.00
02/02/2003,20:10,779.25,779.25,779.25,779.25,3,0,3.00
02/02/2003,20:11,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,20:12,779.00,779.00,779.00,779.00,0,1,1.00
02/02/2003,20:13,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,20:15,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,20:17,779.00,779.75,779.00,779.75,34,3,37.00
02/02/2003,20:18,779.75,780.00,779.50,779.50,37,1,38.00
02/02/2003,20:19,779.50,779.50,779.50,779.50,0,12,12.00
02/02/2003,20:22,779.25,779.25,779.25,779.25,0,15,15.00
02/02/2003,20:23,779.50,779.50,779.50,779.50,10,0,10.00
02/02/2003,20:24,779.50,779.50,779.50,779.50,1,0,1.00
02/02/2003,20:25,779.75,779.75,779.75,779.75,5,0,5.00
02/02/2003,20:26,779.50,779.50,779.25,779.25,0,40,40.00
02/02/2003,20:27,779.75,779.75,779.50,779.50,1,1,2.00
02/02/2003,20:28,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,20:29,779.75,779.75,779.50,779.50,2,1,3.00
02/02/2003,20:31,779.50,779.75,779.50,779.75,3,2,5.00
02/02/2003,20:32,779.75,779.75,779.75,779.75,10,0,10.00
02/02/2003,20:33,779.75,779.75,779.75,779.75,12,0,12.00
02/02/2003,20:34,779.75,779.75,779.75,779.75,2,0,2.00
02/02/2003,20:35,779.50,779.75,779.50,779.75,8,1,9.00
02/02/2003,20:36,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,20:37,779.50,779.75,779.50,779.50,3,2,5.00
02/02/2003,20:38,779.75,779.75,779.75,779.75,3,0,3.00
02/02/2003,20:40,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,20:41,779.75,779.75,779.75,779.75,11,0,11.00
02/02/2003,20:43,779.75,779.75,779.75,779.75,1,0,1.00
02/02/2003,20:44,779.50,779.50,779.50,779.50,0,20,20.00
02/02/2003,20:46,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,20:48,779.25,779.25,779.25,779.25,0,20,20.00
02/02/2003,20:49,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,20:50,779.25,779.25,779.00,779.00,0,3,3.00
02/02/2003,20:52,779.00,779.00,779.00,779.00,0,5,5.00
02/02/2003,20:53,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,20:57,779.00,779.00,779.00,779.00,0,2,2.00
02/02/2003,20:59,779.25,779.25,779.25,779.25,8,0,8.00
02/02/2003,21:00,779.25,779.25,779.25,779.25,2,0,2.00
02/02/2003,21:01,779.25,779.25,779.25,779.25,2,0,2.00
02/02/2003,21:02,779.25,779.25,779.25,779.25,6,0,6.00
02/02/2003,21:03,779.25,779.25,779.25,779.25,5,0,5.00
02/02/2003,21:04,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,21:07,779.00,779.25,779.00,779.00,5,2,7.00
02/02/2003,21:09,779.00,779.00,779.00,779.00,0,5,5.00
02/02/2003,21:14,779.00,779.25,779.00,779.25,7,1,8.00
02/02/2003,21:32,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,21:33,779.25,779.25,779.25,779.25,4,0,4.00
02/02/2003,21:38,779.25,779.25,779.25,779.25,5,0,5.00
02/02/2003,21:40,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,21:42,779.25,779.25,779.25,779.25,1,0,1.00
02/02/2003,21:43,779.50,779.50,779.50,779.50,5,0,5.00
02/02/2003,21:44,779.50,779.50,779.25,779.25,1,1,2.00
02/02/2003,21:49,779.25,779.25,779.25,779.25,0,2,2.00
02/02/2003,21:50,779.50,779.50,779.50,779.50,1,0,1.00
02/02/2003,21:52,779.50,779.50,779.50,779.50,10,0,10.00
02/02/2003,21:53,779.25,779.25,779.25,779.25,0,7,7.00
02/02/2003,21:55,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,21:57,779.25,779.50,779.25,779.50,2,11,13.00
02/02/2003,22:02,779.25,779.25,779.25,779.25,0,2,2.00
02/02/2003,22:04,779.25,779.25,779.25,779.25,0,2,2.00
02/02/2003,22:06,779.25,779.25,779.25,779.25,0,3,3.00
02/02/2003,22:07,779.25,779.25,779.25,779.25,0,4,4.00
02/02/2003,22:08,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,22:09,779.25,779.25,779.25,779.25,0,5,5.00
02/02/2003,22:10,779.25,779.25,779.25,779.25,0,10,10.00
02/02/2003,22:12,779.50,779.50,779.50,779.50,5,0,5.00
02/02/2003,22:13,779.50,779.75,779.50,779.50,18,5,23.00
02/02/2003,22:14,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:15,779.75,779.75,779.75,779.75,9,0,9.00
02/02/2003,22:17,779.75,779.75,779.50,779.50,2,5,7.00
02/02/2003,22:19,779.50,779.50,779.50,779.50,0,2,2.00
02/02/2003,22:20,779.50,779.75,779.50,779.75,1,1,2.00
02/02/2003,22:21,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:23,779.75,779.75,779.75,779.75,1,0,1.00
02/02/2003,22:26,779.75,780.00,779.75,780.00,8,0,8.00
02/02/2003,22:28,779.75,780.00,779.75,779.75,10,7,17.00
02/02/2003,22:29,779.75,779.75,779.75,779.75,0,2,2.00
02/02/2003,22:32,780.00,780.00,780.00,780.00,9,0,9.00
02/02/2003,22:33,779.75,779.75,779.75,779.75,0,5,5.00
02/02/2003,22:34,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:35,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:36,779.50,779.75,779.50,779.75,1,1,2.00
02/02/2003,22:37,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:39,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:40,779.50,779.50,779.50,779.50,0,6,6.00
02/02/2003,22:42,779.75,779.75,779.75,779.75,5,0,5.00
02/02/2003,22:45,779.50,779.50,779.50,779.50,0,1,1.00
02/02/2003,22:47,779.25,779.25,779.25,779.25,0,15,15.00
02/02/2003,22:53,779.25,779.25,779.25,779.25,0,1,1.00
02/02/2003,22:54,779.25,779.25,779.25,779.25,0,11,11.00
02/02/2003,22:58,779.25,779.25,779.00,779.00,0,6,6.00
02/02/2003,23:09,779.00,779.00,778.50,778.50,0,47,47.00
02/02/2003,23:10,778.75,778.75,778.50,778.50,1,26,27.00
02/02/2003,23:11,778.25,778.25,778.25,778.25,0,2,2.00
02/02/2003,23:12,778.25,778.25,778.25,778.25,0,4,4.00
02/02/2003,23:14,778.25,778.25,778.25,778.25,0,1,1.00
02/02/2003,23:15,778.50,778.50,778.50,778.50,7,0,7.00
02/02/2003,23:16,778.50,778.50,778.50,778.50,3,0,3.00
02/02/2003,23:17,778.50,778.50,778.50,778.50,29,0,29.00
02/02/2003,23:21,778.25,778.75,778.25,778.75,52,1,53.00
02/02/2003,23:22,778.75,778.75,778.75,778.75,1,0,1.00
02/02/2003,23:26,778.75,778.75,778.75,778.75,1,0,1.00
02/02/2003,23:37,778.50,778.75,778.50,778.75,1,1,2.00
02/02/2003,23:40,778.75,778.75,778.75,778.75,4,0,4.00
02/02/2003,23:54,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,00:07,778.75,778.75,778.75,778.75,2,0,2.00
02/03/2003,00:09,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:10,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:13,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:15,778.75,778.75,778.75,778.75,0,1,1.00
02/03/2003,00:16,779.00,779.00,779.00,779.00,2,0,2.00
02/03/2003,00:24,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:28,779.00,779.00,779.00,779.00,4,0,4.00
02/03/2003,00:29,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:31,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,00:32,779.50,779.75,779.50,779.75,12,0,12.00
02/03/2003,00:33,779.50,779.50,779.50,779.50,0,6,6.00
02/03/2003,00:35,779.50,779.50,779.50,779.50,0,1,1.00
02/03/2003,00:37,779.50,779.50,779.50,779.50,0,1,1.00
02/03/2003,00:38,779.50,779.50,779.50,779.50,0,1,1.00
02/03/2003,00:39,779.50,779.50,779.50,779.50,0,4,4.00
02/03/2003,00:40,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,00:41,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,00:42,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,00:43,779.50,779.50,779.50,779.50,2,0,2.00
02/03/2003,00:44,779.75,779.75,779.75,779.75,1,0,1.00
02/03/2003,00:45,780.00,780.25,780.00,780.00,22,1,23.00
02/03/2003,00:46,780.00,780.00,780.00,780.00,0,1,1.00
02/03/2003,00:47,779.75,780.00,779.75,780.00,4,1,5.00
02/03/2003,00:49,779.75,779.75,779.75,779.75,0,1,1.00
02/03/2003,00:54,779.50,779.75,779.50,779.75,1,5,6.00
02/03/2003,00:55,779.50,779.50,779.50,779.50,0,2,2.00
02/03/2003,00:58,779.25,779.25,779.25,779.25,0,2,2.00
02/03/2003,00:59,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:01,779.25,779.25,779.25,779.25,0,4,4.00
02/03/2003,01:02,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:03,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:04,779.00,779.00,778.75,779.00,2,36,38.00
02/03/2003,01:05,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,01:09,779.00,779.00,778.75,778.75,2,4,6.00
02/03/2003,01:14,779.25,779.25,779.25,779.25,1,0,1.00
02/03/2003,01:16,779.25,779.25,779.25,779.25,2,0,2.00
02/03/2003,01:18,779.25,779.50,779.00,779.50,4,2,6.00
02/03/2003,01:21,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:23,779.25,779.50,778.75,778.75,22,4,26.00
02/03/2003,01:25,778.50,778.50,778.25,778.25,0,9,9.00
02/03/2003,01:27,778.25,778.25,778.25,778.25,0,18,18.00
02/03/2003,01:29,778.00,778.00,778.00,778.00,0,1,1.00
02/03/2003,01:30,778.00,778.00,778.00,778.00,0,7,7.00
02/03/2003,01:31,778.00,778.25,778.00,778.25,4,1,5.00
02/03/2003,01:33,778.25,778.25,778.25,778.25,1,0,1.00
02/03/2003,01:35,778.25,778.75,778.25,778.75,38,0,38.00
02/03/2003,01:36,779.00,780.00,779.00,780.00,71,0,71.00
02/03/2003,01:37,780.00,780.25,779.50,779.50,22,108,130.00
02/03/2003,01:38,779.75,779.75,779.75,779.75,1,0,1.00
02/03/2003,01:41,779.75,779.75,779.75,779.75,1,0,1.00
02/03/2003,01:44,779.50,779.50,779.50,779.50,0,10,10.00
02/03/2003,01:48,779.50,779.50,779.00,779.00,0,6,6.00
02/03/2003,01:50,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,01:51,779.50,779.50,779.25,779.50,12,1,13.00
02/03/2003,01:52,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:53,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,01:54,779.50,781.50,779.50,781.00,118,20,138.00
02/03/2003,01:55,781.25,781.25,781.00,781.00,13,12,25.00
02/03/2003,01:57,781.00,781.00,781.00,781.00,0,3,3.00
02/03/2003,01:58,781.00,781.00,781.00,781.00,0,6,6.00
02/03/2003,01:59,780.75,781.00,780.75,780.75,1,9,10.00
02/03/2003,02:00,780.75,780.75,780.25,780.25,0,23,23.00
02/03/2003,02:01,780.00,780.25,780.00,780.25,6,1,7.00
02/03/2003,02:02,780.25,780.50,780.25,780.25,3,1,4.00
02/03/2003,02:03,780.25,780.50,780.25,780.50,12,2,14.00
02/03/2003,02:04,780.75,780.75,780.50,780.50,3,1,4.00
02/03/2003,02:05,780.50,780.50,780.50,780.50,0,2,2.00
02/03/2003,02:06,780.50,780.50,780.25,780.25,0,4,4.00
02/03/2003,02:07,780.25,780.75,780.25,780.75,15,2,17.00
02/03/2003,02:08,780.50,780.75,780.50,780.75,15,31,46.00
02/03/2003,02:09,781.00,781.00,780.50,780.50,27,11,38.00
02/03/2003,02:10,780.75,780.75,780.50,780.50,4,2,6.00
02/03/2003,02:11,780.50,781.25,780.50,781.25,41,1,42.00
02/03/2003,02:12,781.25,781.50,781.00,781.50,57,2,59.00
02/03/2003,02:13,781.50,781.50,781.25,781.25,8,6,14.00
02/03/2003,02:14,781.50,781.50,781.25,781.25,21,4,25.00
02/03/2003,02:15,781.00,781.00,780.50,780.50,0,42,42.00
02/03/2003,02:16,780.50,780.50,779.50,779.50,0,47,47.00
02/03/2003,02:17,779.50,779.50,779.00,779.25,4,19,23.00
02/03/2003,02:18,779.25,779.50,779.00,779.25,6,5,11.00
02/03/2003,02:19,779.50,779.75,779.00,779.75,13,4,17.00
02/03/2003,02:20,779.50,779.50,779.50,779.50,0,6,6.00
02/03/2003,02:21,779.50,780.00,779.50,780.00,16,1,17.00
02/03/2003,02:22,780.00,780.00,780.00,780.00,27,0,27.00
02/03/2003,02:23,780.00,780.50,780.00,780.50,19,0,19.00
02/03/2003,02:24,780.25,780.25,780.25,780.25,0,25,25.00
02/03/2003,02:25,780.00,780.25,780.00,780.25,1,11,12.00
02/03/2003,02:26,780.00,780.00,780.00,780.00,0,8,8.00
02/03/2003,02:27,780.25,780.50,780.25,780.50,13,0,13.00
02/03/2003,02:28,780.25,780.25,779.75,779.75,0,10,10.00
02/03/2003,02:29,780.00,780.50,780.00,780.50,147,0,147.00
02/03/2003,02:30,780.50,780.75,780.50,780.75,8,1,9.00
02/03/2003,02:31,780.75,781.25,780.75,781.25,45,0,45.00
02/03/2003,02:32,780.75,780.75,780.75,780.75,0,5,5.00
02/03/2003,02:33,781.00,781.00,780.75,780.75,8,6,14.00
02/03/2003,02:34,780.75,781.00,780.75,781.00,11,3,14.00
02/03/2003,02:35,780.75,780.75,780.75,780.75,0,6,6.00
02/03/2003,02:36,780.75,781.00,780.75,781.00,16,16,32.00
02/03/2003,02:37,780.75,780.75,780.25,780.50,15,22,37.00
02/03/2003,02:38,780.75,780.75,780.00,780.00,1,75,76.00
02/03/2003,02:39,780.00,780.00,779.50,779.75,10,32,42.00
02/03/2003,02:40,779.50,779.50,778.50,778.50,0,53,53.00
02/03/2003,02:41,778.50,778.50,778.25,778.25,5,48,53.00
02/03/2003,02:42,778.25,778.50,777.75,778.00,66,20,86.00
02/03/2003,02:43,778.00,778.25,778.00,778.00,3,17,20.00
02/03/2003,02:44,778.00,778.50,778.00,778.50,14,15,29.00
02/03/2003,02:45,778.50,778.75,778.50,778.50,6,6,12.00
02/03/2003,02:46,778.25,778.50,778.25,778.50,3,37,40.00
02/03/2003,02:47,778.25,778.50,778.25,778.50,1,3,4.00
02/03/2003,02:48,778.25,779.00,778.25,778.25,34,28,62.00
02/03/2003,02:50,778.75,778.75,778.75,778.75,3,0,3.00
02/03/2003,02:51,779.00,779.00,778.75,779.00,11,2,13.00
02/03/2003,02:52,779.00,779.25,779.00,779.25,18,0,18.00
02/03/2003,02:53,779.25,779.25,778.75,778.75,2,2,4.00
02/03/2003,02:54,778.50,778.75,778.50,778.75,1,18,19.00
02/03/2003,02:55,778.75,779.00,778.75,779.00,14,0,14.00
02/03/2003,02:56,779.25,779.50,779.25,779.50,11,0,11.00
02/03/2003,02:57,779.25,779.50,779.25,779.50,5,1,6.00
02/03/2003,02:58,779.00,779.50,778.75,779.50,20,10,30.00
02/03/2003,02:59,779.00,779.25,779.00,779.25,7,4,11.00
02/03/2003,03:00,779.50,779.50,779.25,779.25,2,1,3.00
02/03/2003,03:01,779.25,779.50,779.25,779.25,1,4,5.00
02/03/2003,03:02,779.00,779.25,779.00,779.00,20,12,32.00
02/03/2003,03:03,779.25,779.50,779.25,779.50,11,0,11.00
02/03/2003,03:04,779.75,779.75,779.75,779.75,26,0,26.00
02/03/2003,03:05,780.00,780.25,780.00,780.00,19,3,22.00
02/03/2003,03:06,779.75,779.75,779.75,779.75,0,1,1.00
02/03/2003,03:07,779.75,779.75,779.75,779.75,0,5,5.00
02/03/2003,03:08,779.75,779.75,779.50,779.50,0,6,6.00
02/03/2003,03:09,779.50,779.50,779.50,779.50,0,4,4.00
02/03/2003,03:11,779.50,779.50,779.50,779.50,0,3,3.00
02/03/2003,03:13,780.25,780.25,780.25,780.25,4,0,4.00
02/03/2003,03:14,780.50,780.50,780.50,780.50,9,0,9.00
02/03/2003,03:15,780.75,780.75,780.75,780.75,7,0,7.00
02/03/2003,03:16,780.75,780.75,780.25,780.25,6,10,16.00
02/03/2003,03:17,780.25,780.50,780.00,780.50,15,15,30.00
02/03/2003,03:18,780.25,780.75,780.25,780.75,15,1,16.00
02/03/2003,03:19,780.50,780.50,780.50,780.50,0,6,6.00
02/03/2003,03:20,780.50,780.50,780.25,780.25,0,9,9.00
02/03/2003,03:21,780.25,780.75,780.25,780.75,6,7,13.00
02/03/2003,03:22,780.75,780.75,780.00,780.00,8,64,72.00
02/03/2003,03:23,780.00,780.00,779.50,779.50,0,49,49.00
02/03/2003,03:24,780.00,780.00,779.75,779.75,9,6,15.00
02/03/2003,03:25,780.00,780.00,779.75,779.75,1,2,3.00
02/03/2003,03:26,780.00,780.00,780.00,780.00,54,0,54.00
02/03/2003,03:27,780.00,780.00,780.00,780.00,1,0,1.00
02/03/2003,03:28,779.75,780.00,779.75,780.00,62,1,63.00
02/03/2003,03:29,779.75,779.75,779.75,779.75,0,21,21.00
02/03/2003,03:30,779.75,780.00,779.75,780.00,3,1,4.00
02/03/2003,03:31,779.75,779.75,779.75,779.75,0,1,1.00
02/03/2003,03:32,779.50,779.50,779.25,779.25,1,28,29.00
02/03/2003,03:33,779.25,779.25,779.25,779.25,0,11,11.00
02/03/2003,03:34,779.50,779.50,779.50,779.50,2,0,2.00
02/03/2003,03:35,779.50,779.50,779.25,779.25,2,2,4.00
02/03/2003,03:36,779.00,779.00,778.75,779.00,3,13,16.00
02/03/2003,03:37,779.00,779.00,779.00,779.00,1,0,1.00
02/03/2003,03:38,779.00,779.00,778.75,778.75,1,7,8.00
02/03/2003,03:39,778.75,778.75,778.50,778.50,0,12,12.00
02/03/2003,03:40,778.75,778.75,778.50,778.50,1,1,2.00
02/03/2003,03:41,778.50,778.75,778.50,778.75,4,17,21.00
02/03/2003,03:42,779.00,779.00,779.00,779.00,2,0,2.00
02/03/2003,03:43,778.75,778.75,778.50,778.50,0,4,4.00
02/03/2003,03:44,778.50,778.50,778.50,778.50,0,57,57.00
02/03/2003,03:45,778.75,778.75,778.75,778.75,2,0,2.00
02/03/2003,03:46,779.00,779.00,779.00,779.00,3,0,3.00
02/03/2003,03:47,778.75,779.25,778.75,778.75,15,22,37.00
02/03/2003,03:48,778.75,779.25,778.75,779.25,20,1,21.00
02/03/2003,03:49,779.25,779.25,779.25,779.25,7,0,7.00
02/03/2003,03:50,779.50,779.50,779.25,779.25,6,5,11.00
02/03/2003,03:51,779.25,779.50,779.25,779.50,10,2,12.00
02/03/2003,03:53,779.00,779.00,779.00,779.00,0,10,10.00
02/03/2003,03:54,779.00,779.25,779.00,779.25,12,41,53.00
02/03/2003,03:55,779.25,779.50,779.00,779.50,13,1,14.00
02/03/2003,03:56,779.25,779.50,779.25,779.50,14,11,25.00
02/03/2003,03:57,779.50,779.50,779.50,779.50,4,0,4.00
02/03/2003,03:58,779.50,779.50,779.25,779.25,1,1,2.00
02/03/2003,03:59,779.25,779.25,779.25,779.25,0,1,1.00
02/03/2003,04:01,779.25,779.25,779.25,779.25,0,19,19.00
02/03/2003,04:02,779.00,779.00,779.00,779.00,0,1,1.00
02/03/2003,04:04,779.25,779.25,779.25,779.25,12,0,12.00
02/03/2003,04:05,779.00,779.00,779.00,779.00,0,39,39.00
02/03/2003,04:06,779.00,779.00,779.00,779.00,0,23,23.00
02/03/2003,04:08,779.00,779.00,779.00,779.00,0,1,1.00
02/03/2003,04:10,779.00,779.25,779.00,779.25,5,5,10.00
02/03/2003,04:11,779.00,779.00,779.00,779.00,0,2,2.00
02/03/2003,04:12,779.00,779.00,779.00,779.00,0,1,1.00
02/03/2003,04:13,779.50,779.50,779.25,779.25,1,2,3.00
02/03/2003,04:15,779.25,779.25,778.75,779.00,1,27,28.00
02/03/2003,04:16,779.25,779.25,779.25,779.25,1,0,1.00
02/03/2003,04:17,778.75,778.75,778.50,778.50,0,5,5.00
02/03/2003,04:18,778.75,779.25,778.50,779.25,18,1,19.00
02/03/2003,04:19,779.00,779.00,779.00,779.00,0,7,7.00
02/03/2003,04:20,778.75,778.75,778.75,778.75,0,1,1.00
02/03/2003,04:21,778.75,778.75,778.50,778.50,0,35,35.00
02/03/2003,04:22,778.50,778.50,778.50,778.50,0,8,8.00
02/03/2003,04:23,778.25,778.25,778.25,778.25,0,3,3.00
02/03/2003,04:24,778.25,778.50,778.25,778.50,7,1,8.00
02/03/2003,04:25,778.50,778.50,778.50,778.50,9,0,9.00
02/03/2003,04:26,778.50,778.75,778.50,778.50,9,7,16.00
02/03/2003,04:27,778.50,778.75,778.50,778.75,14,1,15.00
02/03/2003,04:28,778.75,779.00,778.75,779.00,2,0,2.00
02/03/2003,04:30,779.25,779.25,779.25,779.25,6,0,6.00
02/03/2003,04:31,779.00,779.00,779.00,779.00,0,12,12.00
02/03/2003,04:33,779.00,779.00,779.00,779.00,0,1,1.00
02/03/2003,04:35,779.25,779.25,779.25,779.25,4,0,4.00
02/03/2003,04:36,779.25,779.25,779.25,779.25,1,0,1.00
02/03/2003,04:37,779.25,779.50,779.25,779.50,6,0,6.00
02/03/2003,04:38,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,04:39,779.25,779.25,779.25,779.25,0,6,6.00
02/03/2003,04:40,779.25,779.50,779.25,779.50,2,2,4.00
02/03/2003,04:41,779.25,779.25,779.25,779.25,0,2,2.00
02/03/2003,04:42,779.00,779.00,779.00,779.00,0,8,8.00
02/03/2003,04:43,779.00,779.00,778.75,778.75,0,11,11.00
02/03/2003,04:45,778.75,778.75,778.50,778.50,0,30,30.00
02/03/2003,04:46,778.50,778.50,778.50,778.50,0,15,15.00
02/03/2003,04:47,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,04:49,778.50,778.50,778.50,778.50,0,12,12.00
02/03/2003,04:52,778.75,778.75,778.75,778.75,2,0,2.00
02/03/2003,04:53,778.75,778.75,778.75,778.75,11,0,11.00
02/03/2003,04:54,778.75,778.75,778.75,778.75,22,0,22.00
02/03/2003,04:55,778.75,778.75,778.50,778.50,6,22,28.00
02/03/2003,04:56,778.50,778.75,778.50,778.50,1,22,23.00
02/03/2003,04:57,778.50,778.50,778.00,778.00,0,60,60.00
02/03/2003,04:58,778.00,778.25,778.00,778.25,12,12,24.00
02/03/2003,04:59,778.25,778.25,778.25,778.25,30,0,30.00
02/03/2003,05:00,778.25,779.00,778.00,778.00,37,16,53.00
02/03/2003,05:01,778.25,778.50,778.25,778.25,9,21,30.00
02/03/2003,05:02,778.00,778.00,778.00,778.00,0,22,22.00
02/03/2003,05:03,778.00,778.25,778.00,778.00,7,14,21.00
02/03/2003,05:05,778.25,778.50,778.25,778.50,7,0,7.00
02/03/2003,05:06,778.75,778.75,778.75,778.75,3,0,3.00
02/03/2003,05:07,778.75,778.75,778.75,778.75,4,0,4.00
02/03/2003,05:08,778.75,778.75,778.25,778.25,4,11,15.00
02/03/2003,05:09,778.50,778.75,778.50,778.50,8,1,9.00
02/03/2003,05:10,778.75,778.75,778.75,778.75,2,0,2.00
02/03/2003,05:11,778.75,778.75,778.75,778.75,3,0,3.00
02/03/2003,05:12,778.50,778.50,778.50,778.50,0,9,9.00
02/03/2003,05:13,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,05:14,778.25,778.25,778.00,778.00,0,5,5.00
02/03/2003,05:15,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,05:16,778.50,778.50,778.50,778.50,10,0,10.00
02/03/2003,05:17,778.50,778.75,778.50,778.75,3,0,3.00
02/03/2003,05:18,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,05:19,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,05:20,778.50,778.50,778.50,778.50,0,11,11.00
02/03/2003,05:21,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,05:22,778.75,778.75,778.75,778.75,3,0,3.00
02/03/2003,05:23,778.50,778.50,778.25,778.25,0,55,55.00
02/03/2003,05:24,778.25,778.25,778.25,778.25,0,5,5.00
02/03/2003,05:25,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,05:26,778.25,778.25,778.25,778.25,0,4,4.00
02/03/2003,05:27,778.25,778.25,778.25,778.25,0,2,2.00
02/03/2003,05:28,778.25,778.25,778.25,778.25,0,3,3.00
02/03/2003,05:29,778.25,778.50,778.25,778.50,10,3,13.00
02/03/2003,05:30,778.50,778.75,778.50,778.75,9,0,9.00
02/03/2003,05:31,778.75,778.75,778.75,778.75,3,0,3.00
02/03/2003,05:32,778.50,778.50,778.25,778.25,0,29,29.00
02/03/2003,05:34,778.25,778.25,778.25,778.25,0,16,16.00
02/03/2003,05:36,778.25,778.25,778.25,778.25,0,6,6.00
02/03/2003,05:37,778.50,778.50,778.50,778.50,2,0,2.00
02/03/2003,05:40,778.25,778.25,778.25,778.25,0,6,6.00
02/03/2003,05:42,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,05:44,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,05:47,778.50,778.50,778.50,778.50,6,0,6.00
02/03/2003,05:48,778.50,778.50,778.50,778.50,4,0,4.00
02/03/2003,05:50,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,05:51,778.75,779.00,778.75,779.00,6,0,6.00
02/03/2003,05:52,779.25,779.50,779.25,779.50,16,0,16.00
02/03/2003,05:53,779.50,779.50,779.50,779.50,5,0,5.00
02/03/2003,05:55,779.00,779.00,779.00,779.00,0,3,3.00
02/03/2003,05:57,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,05:59,779.25,779.25,778.75,778.75,0,4,4.00
02/03/2003,06:00,778.75,779.50,778.75,779.50,9,15,24.00
02/03/2003,06:01,779.75,779.75,779.50,779.75,15,1,16.00
02/03/2003,06:02,779.50,779.50,779.50,779.50,0,1,1.00
02/03/2003,06:03,779.50,780.00,779.50,780.00,7,6,13.00
02/03/2003,06:04,780.00,780.00,780.00,780.00,2,0,2.00
02/03/2003,06:05,779.75,779.75,779.75,779.75,0,1,1.00
02/03/2003,06:06,779.50,779.50,779.50,779.50,0,4,4.00
02/03/2003,06:07,779.75,780.00,779.75,780.00,15,2,17.00
02/03/2003,06:08,780.00,780.00,780.00,780.00,3,0,3.00
02/03/2003,06:09,780.25,780.25,780.25,780.25,24,0,24.00
02/03/2003,06:10,780.25,780.25,780.25,780.25,4,0,4.00
02/03/2003,06:11,780.50,780.75,780.50,780.50,36,2,38.00
02/03/2003,06:13,780.25,780.50,780.25,780.50,10,2,12.00
02/03/2003,06:14,780.50,780.50,780.50,780.50,11,0,11.00
02/03/2003,06:15,780.75,780.75,780.75,780.75,3,0,3.00
02/03/2003,06:17,780.50,780.75,780.50,780.75,7,1,8.00
02/03/2003,06:18,780.75,781.00,780.50,780.50,31,28,59.00
02/03/2003,06:19,780.50,780.50,780.50,780.50,0,7,7.00
02/03/2003,06:20,780.50,781.00,780.50,781.00,15,19,34.00
02/03/2003,06:21,780.75,780.75,780.50,780.75,6,6,12.00
02/03/2003,06:22,780.50,780.50,780.50,780.50,0,16,16.00
02/03/2003,06:23,780.50,780.50,780.50,780.50,0,2,2.00
02/03/2003,06:24,780.50,780.50,780.25,780.25,0,31,31.00
02/03/2003,06:25,780.25,780.25,780.25,780.25,0,2,2.00
02/03/2003,06:26,780.00,780.00,780.00,780.00,0,8,8.00
02/03/2003,06:27,780.00,780.50,780.00,780.50,5,6,11.00
02/03/2003,06:28,780.50,780.50,780.50,780.50,10,0,10.00
02/03/2003,06:30,780.75,780.75,780.75,780.75,4,0,4.00
02/03/2003,06:31,780.75,780.75,780.50,780.75,2,1,3.00
02/03/2003,06:32,780.75,780.75,780.75,780.75,37,0,37.00
02/03/2003,06:34,780.50,780.50,780.25,780.25,0,12,12.00
02/03/2003,06:35,780.25,780.50,780.25,780.50,9,6,15.00
02/03/2003,06:36,780.50,780.50,780.50,780.50,12,0,12.00
02/03/2003,06:37,780.50,780.50,780.50,780.50,10,0,10.00
02/03/2003,06:38,780.50,780.50,780.25,780.25,1,3,4.00
02/03/2003,06:39,780.25,780.25,780.00,780.00,0,30,30.00
02/03/2003,06:40,780.00,780.00,780.00,780.00,0,5,5.00
02/03/2003,06:41,780.25,780.25,780.00,780.25,26,1,27.00
02/03/2003,06:42,780.00,780.25,780.00,780.25,45,4,49.00
02/03/2003,06:43,780.50,780.50,780.25,780.50,109,55,164.00
02/03/2003,06:44,780.25,780.25,780.25,780.25,0,5,5.00
02/03/2003,06:45,780.50,780.50,780.25,780.50,219,5,224.00
02/03/2003,06:46,780.50,780.50,780.25,780.25,18,7,25.00
02/03/2003,06:47,780.00,780.00,779.75,780.00,3,31,34.00
02/03/2003,06:48,780.25,780.25,780.25,780.25,1,0,1.00
02/03/2003,06:49,780.25,781.00,780.25,780.75,84,2,86.00
02/03/2003,06:50,781.00,781.00,780.75,780.75,4,25,29.00
02/03/2003,06:51,780.75,781.25,780.75,781.00,73,41,114.00
02/03/2003,06:52,780.75,781.00,780.50,781.00,112,36,148.00
02/03/2003,06:53,781.00,781.00,780.75,780.75,4,1,5.00
02/03/2003,06:54,780.75,781.00,780.75,781.00,70,1,71.00
02/03/2003,06:55,781.25,781.25,781.00,781.25,10,2,12.00
02/03/2003,06:56,781.25,781.50,781.25,781.50,11,0,11.00
02/03/2003,06:57,781.50,781.50,781.00,781.25,13,5,18.00
02/03/2003,06:58,781.25,781.25,781.25,781.25,89,0,89.00
02/03/2003,06:59,781.50,781.50,781.50,781.50,81,0,81.00
02/03/2003,07:00,781.50,781.50,781.25,781.25,12,6,18.00
02/03/2003,07:01,781.25,781.25,781.00,781.25,8,35,43.00
02/03/2003,07:02,781.00,781.00,781.00,781.00,0,1,1.00
02/03/2003,07:03,781.00,781.00,781.00,781.00,0,10,10.00
02/03/2003,07:04,781.00,781.25,780.75,780.75,1,23,24.00
02/03/2003,07:05,781.25,781.25,781.00,781.00,1,6,7.00
02/03/2003,07:06,780.75,780.75,780.50,780.50,4,37,41.00
02/03/2003,07:07,780.25,780.75,780.25,780.50,35,85,120.00
02/03/2003,07:08,780.50,780.50,780.50,780.50,0,13,13.00
02/03/2003,07:10,780.50,780.50,779.50,779.50,24,75,99.00
02/03/2003,07:11,779.50,779.75,779.50,779.50,1,23,24.00
02/03/2003,07:12,779.25,779.50,779.25,779.50,23,1,24.00
02/03/2003,07:13,779.50,780.00,779.50,780.00,32,13,45.00
02/03/2003,07:14,780.25,780.25,779.75,780.00,3,15,18.00
02/03/2003,07:15,780.00,780.00,779.75,779.75,4,1,5.00
02/03/2003,07:16,779.75,780.00,779.75,780.00,5,1,6.00
02/03/2003,07:17,780.00,780.00,779.50,779.50,3,123,126.00
02/03/2003,07:18,779.75,779.75,779.50,779.50,5,5,10.00
02/03/2003,07:19,779.50,779.50,779.50,779.50,0,11,11.00
02/03/2003,07:20,779.50,779.75,779.50,779.50,2,10,12.00
02/03/2003,07:21,779.50,779.75,779.25,779.75,27,22,49.00
02/03/2003,07:22,779.50,779.75,779.50,779.50,1,3,4.00
02/03/2003,07:23,779.75,779.75,779.50,779.75,17,16,33.00
02/03/2003,07:24,779.50,779.75,779.50,779.75,1,1,2.00
02/03/2003,07:25,779.75,780.00,779.50,779.50,23,52,75.00
02/03/2003,07:26,779.50,779.50,779.00,779.00,0,60,60.00
02/03/2003,07:27,779.00,779.25,778.75,778.75,6,55,61.00
02/03/2003,07:28,778.50,778.75,778.25,778.75,38,54,92.00
02/03/2003,07:29,778.75,779.00,778.50,778.50,24,19,43.00
02/03/2003,07:30,778.75,778.75,778.50,778.50,6,26,32.00
02/03/2003,07:31,778.50,779.00,778.50,778.50,6,32,38.00
02/03/2003,07:32,778.50,778.75,778.50,778.50,25,20,45.00
02/03/2003,07:33,778.50,778.50,778.50,778.50,0,29,29.00
02/03/2003,07:34,778.25,778.50,778.00,778.25,3,46,49.00
02/03/2003,07:35,778.25,778.50,778.25,778.50,18,0,18.00
02/03/2003,07:36,778.50,778.50,778.00,778.00,10,25,35.00
02/03/2003,07:37,778.00,778.50,778.00,778.50,22,7,29.00
02/03/2003,07:38,778.50,778.75,778.25,778.25,11,12,23.00
02/03/2003,07:39,778.50,778.75,778.25,778.75,31,1,32.00
02/03/2003,07:40,778.75,778.75,778.25,778.25,12,125,137.00
02/03/2003,07:41,778.25,778.25,778.25,778.25,0,10,10.00
02/03/2003,07:42,778.50,779.00,778.25,779.00,124,5,129.00
02/03/2003,07:43,779.00,779.00,778.75,778.75,26,7,33.00
02/03/2003,07:44,778.75,779.50,778.75,779.25,76,6,82.00
02/03/2003,07:45,779.50,779.50,779.00,779.00,14,42,56.00
02/03/2003,07:46,779.00,779.00,778.75,778.75,0,35,35.00
02/03/2003,07:47,779.00,779.00,778.75,778.75,4,2,6.00
02/03/2003,07:48,778.75,778.75,778.75,778.75,0,28,28.00
02/03/2003,07:49,778.75,779.00,778.50,778.50,9,102,111.00
02/03/2003,07:50,778.50,778.75,778.50,778.50,8,76,84.00
02/03/2003,07:51,778.75,779.00,778.50,778.75,39,6,45.00
02/03/2003,07:52,778.75,779.00,778.50,778.50,1,12,13.00
02/03/2003,07:53,778.75,778.75,778.50,778.50,9,9,18.00
02/03/2003,07:54,778.75,778.75,778.50,778.75,2,1,3.00
02/03/2003,07:55,778.75,778.75,778.75,778.75,2,0,2.00
02/03/2003,07:56,778.50,778.50,778.25,778.50,26,107,133.00
02/03/2003,07:57,778.50,778.50,778.50,778.50,33,0,33.00
02/03/2003,07:58,778.50,778.50,778.00,778.25,11,36,47.00
02/03/2003,07:59,778.25,778.25,778.00,778.25,20,3,23.00
02/03/2003,08:00,778.25,778.25,778.00,778.25,55,5,60.00
02/03/2003,08:01,778.00,778.25,777.75,777.75,2,96,98.00
02/03/2003,08:02,778.00,778.00,777.75,777.75,10,2,12.00
02/03/2003,08:03,777.75,778.00,777.75,778.00,79,2,81.00
02/03/2003,08:04,778.00,778.00,777.75,777.75,3,93,96.00
02/03/2003,08:05,777.50,777.50,777.00,777.25,48,186,234.00
02/03/2003,08:06,777.00,777.75,777.00,777.50,94,17,111.00
02/03/2003,08:07,777.50,777.50,777.25,777.50,39,6,45.00
02/03/2003,08:08,777.50,777.50,777.50,777.50,21,0,21.00
02/03/2003,08:09,777.25,777.25,777.25,777.25,0,32,32.00
02/03/2003,08:10,777.25,777.50,777.25,777.25,2,10,12.00
02/03/2003,08:11,777.50,777.50,777.00,777.50,65,30,95.00
02/03/2003,08:12,777.50,777.75,777.50,777.75,47,23,70.00
02/03/2003,08:13,777.75,778.00,777.50,777.75,41,8,49.00
02/03/2003,08:14,777.50,778.00,777.50,778.00,41,15,56.00
02/03/2003,08:15,778.00,778.25,777.75,778.25,37,1,38.00
02/03/2003,08:16,778.25,778.50,778.00,778.25,41,34,75.00
02/03/2003,08:17,778.00,778.25,778.00,778.00,9,6,15.00
02/03/2003,08:18,778.00,778.25,777.75,778.00,46,60,106.00
02/03/2003,08:19,778.00,778.00,777.75,778.00,6,18,24.00
02/03/2003,08:20,777.75,778.25,777.75,778.25,24,1,25.00
02/03/2003,08:21,778.25,778.25,778.00,778.25,14,2,16.00
02/03/2003,08:22,778.25,778.25,778.25,778.25,39,0,39.00
02/03/2003,08:23,778.25,778.25,777.75,777.75,12,48,60.00
02/03/2003,08:24,778.00,778.00,777.75,777.75,5,22,27.00
02/03/2003,08:25,777.50,777.75,777.50,777.50,1,26,27.00
02/03/2003,08:26,777.50,777.75,777.25,777.50,63,30,93.00
02/03/2003,08:27,777.50,777.50,777.00,777.25,21,33,54.00
02/03/2003,08:28,777.25,777.50,777.00,777.25,61,6,67.00
02/03/2003,08:29,777.50,777.50,777.25,777.25,123,4,127.00
02/03/2003,08:30,777.50,777.75,775.75,775.75,385,863,1248.00
02/03/2003,08:31,776.25,776.75,775.25,775.25,880,2223,3103.00
02/03/2003,08:32,775.25,776.25,775.25,775.75,1247,1063,2310.00
02/03/2003,08:33,776.00,777.50,776.00,777.50,1464,1039,2503.00
02/03/2003,08:34,777.25,777.75,777.00,777.50,1272,723,1995.00
02/03/2003,08:35,777.50,778.50,777.00,778.25,1957,966,2923.00
02/03/2003,08:36,778.25,779.25,777.75,779.00,2344,858,3202.00
02/03/2003,08:37,779.00,779.50,778.75,779.25,1454,1792,3246.00
02/03/2003,08:38,779.00,779.25,778.00,778.00,1017,1377,2394.00
02/03/2003,08:39,778.00,779.25,777.75,779.00,1409,1060,2469.00
02/03/2003,08:40,778.75,779.00,778.00,778.25,835,968,1803.00
02/03/2003,08:41,778.25,778.75,776.75,776.75,416,2701,3117.00
02/03/2003,08:42,776.75,777.50,776.50,777.50,1622,901,2523.00
02/03/2003,08:43,777.50,777.50,776.25,776.75,998,1191,2189.00
02/03/2003,08:44,776.50,777.25,776.25,776.50,756,1157,1913.00
02/03/2003,08:45,776.75,777.50,776.75,777.25,1417,909,2326.00
02/03/2003,08:46,777.25,777.25,775.75,776.25,1673,1864,3537.00
02/03/2003,08:47,776.25,776.75,776.00,776.50,792,452,1244.00
02/03/2003,08:48,776.50,776.50,775.75,775.75,582,1168,1750.00
02/03/2003,08:49,775.75,776.50,775.50,776.00,857,901,1758.00
02/03/2003,08:50,776.00,776.25,775.50,776.00,637,1038,1675.00
02/03/2003,08:51,776.00,776.00,774.50,775.00,1198,2914,4112.00
02/03/2003,08:52,775.00,775.25,774.50,775.25,794,919,1713.00
02/03/2003,08:53,775.25,775.75,775.00,775.25,833,983,1816.00
02/03/2003,08:54,775.50,776.25,775.25,775.75,1101,864,1965.00
02/03/2003,08:55,775.75,776.00,775.25,775.50,292,498,790.00
02/03/2003,08:56,775.50,776.25,775.25,776.00,1097,344,1441.00
02/03/2003,08:57,776.25,776.75,776.00,776.75,1158,518,1676.00
02/03/2003,08:58,776.75,777.50,776.50,777.25,975,523,1498.00
02/03/2003,08:59,777.25,777.50,776.75,777.25,392,340,732.00
02/03/2003,09:00,777.00,778.00,776.25,776.25,698,926,1624.00
02/03/2003,09:01,776.00,778.75,776.00,778.25,964,444,1408.00
02/03/2003,09:02,778.75,779.25,777.75,778.75,459,430,889.00
02/03/2003,09:03,778.50,779.00,775.75,777.00,1781,2026,3807.00
02/03/2003,09:04,777.25,779.50,776.50,779.25,3683,1882,5565.00
02/03/2003,09:05,779.50,780.75,779.00,780.50,3081,1890,4971.00
02/03/2003,09:06,780.50,781.00,779.75,780.50,1782,1968,3750.00
02/03/2003,09:07,780.50,781.25,780.25,780.50,1207,1574,2781.00
02/03/2003,09:08,780.75,781.50,780.25,781.50,1521,1195,2716.00
02/03/2003,09:09,781.25,781.75,781.00,781.25,2727,2372,5099.00
02/03/2003,09:10,781.25,781.50,780.00,780.50,877,2741,3618.00
02/03/2003,09:11,780.50,780.50,779.50,779.50,871,1821,2692.00
02/03/2003,09:12,779.75,779.75,778.50,779.00,1111,2061,3172.00
02/03/2003,09:13,778.75,779.50,778.50,779.25,1234,576,1810.00
02/03/2003,09:14,779.25,779.50,779.00,779.00,989,572,1561.00
02/03/2003,09:15,779.00,779.50,778.75,779.50,1306,889,2195.00
02/03/2003,09:16,779.50,781.00,779.25,780.50,2816,1195,4011.00
02/03/2003,09:17,780.75,780.75,779.50,780.00,1144,2517,3661.00
02/03/2003,09:18,780.00,780.25,779.75,780.25,693,853,1546.00
02/03/2003,09:19,780.25,780.50,778.00,778.00,1080,3273,4353.00
02/03/2003,09:20,778.25,778.75,777.75,778.75,1564,1078,2642.00
02/03/2003,09:21,778.75,779.00,778.25,778.50,730,1109,1839.00
02/03/2003,09:22,778.75,778.75,778.00,778.75,1405,445,1850.00
02/03/2003,09:23,778.75,780.25,778.50,780.00,1943,1385,3328.00
02/03/2003,09:24,780.25,780.50,779.50,780.25,1268,1182,2450.00
02/03/2003,09:25,780.25,780.75,779.25,779.25,1562,2082,3644.00
02/03/2003,09:26,779.25,780.50,779.25,780.50,1954,691,2645.00
02/03/2003,09:27,780.25,780.50,779.50,780.00,1382,2158,3540.00
02/03/2003,09:28,780.00,781.75,780.00,781.75,3448,896,4344.00
02/03/2003,09:29,781.75,782.25,780.75,781.75,2614,1912,4526.00
02/03/2003,09:30,781.75,783.00,781.50,782.75,2843,1410,4253.00
02/03/2003,09:31,782.75,783.25,782.25,782.75,1827,838,2665.00
02/03/2003,09:32,783.00,783.00,781.75,782.00,565,2175,2740.00
02/03/2003,09:33,781.75,782.75,781.75,782.50,1720,932,2652.00
02/03/2003,09:34,782.50,782.75,781.50,781.50,464,1167,1631.00
02/03/2003,09:35,781.50,782.25,781.50,782.00,1542,1010,2552.00
02/03/2003,09:36,782.00,782.50,781.75,781.75,802,917,1719.00
02/03/2003,09:37,782.00,783.00,781.50,783.00,1809,311,2120.00
02/03/2003,09:38,783.00,783.00,782.00,783.00,1561,1127,2688.00
02/03/2003,09:39,783.00,783.00,781.75,782.00,688,1917,2605.00
02/03/2003,09:40,782.00,782.25,781.50,781.75,637,626,1263.00
02/03/2003,09:41,781.75,782.75,781.75,782.75,1408,523,1931.00
02/03/2003,09:42,782.50,783.25,782.25,783.00,1479,1215,2694.00
02/03/2003,09:43,783.00,783.50,782.75,782.75,1109,698,1807.00
02/03/2003,09:44,782.75,782.75,781.50,781.75,646,1795,2441.00
02/03/2003,09:45,781.75,782.00,781.00,781.50,1188,1528,2716.00
02/03/2003,09:46,781.25,781.75,780.50,780.75,1102,2115,3217.00
02/03/2003,09:47,781.00,781.50,780.75,781.25,1202,769,1971.00
02/03/2003,09:48,781.25,781.25,780.25,780.25,633,1235,1868.00
02/03/2003,09:49,780.25,780.75,780.00,780.50,780,790,1570.00
02/03/2003,09:50,780.50,781.00,780.50,781.00,925,360,1285.00
02/03/2003,09:51,781.00,781.25,780.75,781.00,526,991,1517.00
02/03/2003,09:52,781.00,781.25,780.75,781.25,643,142,785.00
02/03/2003,09:53,781.25,781.75,781.00,781.50,1038,434,1472.00
02/03/2003,09:54,781.50,781.75,781.00,781.25,558,642,1200.00
02/03/2003,09:55,781.25,781.50,780.50,781.00,839,935,1774.00
02/03/2003,09:56,781.00,781.25,780.75,780.75,306,751,1057.00
02/03/2003,09:57,780.75,781.00,780.00,780.00,519,1565,2084.00
02/03/2003,09:58,780.00,781.00,780.00,781.00,1507,801,2308.00
02/03/2003,09:59,781.00,781.75,781.00,781.25,1343,1027,2370.00
02/03/2003,10:00,781.00,781.50,780.75,781.25,275,544,819.00
02/03/2003,10:01,781.00,781.50,780.75,781.50,719,110,829.00
02/03/2003,10:02,781.50,781.50,780.75,781.00,119,243,362.00
02/03/2003,10:03,781.25,781.75,780.75,781.00,571,1441,2012.00
02/03/2003,10:04,781.00,781.50,780.75,781.00,497,216,713.00
02/03/2003,10:05,781.00,781.00,779.50,779.75,797,2228,3025.00
02/03/2003,10:06,780.00,780.75,779.75,780.25,746,752,1498.00
02/03/2003,10:07,780.00,780.25,779.25,779.25,210,1436,1646.00
02/03/2003,10:08,779.25,779.50,778.75,778.75,592,1673,2265.00
02/03/2003,10:09,778.75,779.25,778.75,779.25,468,256,724.00
02/03/2003,10:10,779.00,779.25,778.00,778.25,539,2277,2816.00
02/03/2003,10:11,778.00,778.50,777.75,778.50,833,1087,1920.00
02/03/2003,10:12,778.25,779.00,778.00,778.75,1920,769,2689.00
02/03/2003,10:13,778.75,779.00,777.75,778.25,828,1698,2526.00
02/03/2003,10:14,778.00,778.50,777.25,777.50,759,2237,2996.00
02/03/2003,10:15,777.25,778.00,777.00,777.50,615,1086,1701.00
02/03/2003,10:16,777.75,777.75,777.00,777.25,650,906,1556.00
02/03/2003,10:17,777.00,777.25,776.50,777.25,1913,1954,3867.00
02/03/2003,10:18,777.25,777.75,777.00,777.75,753,475,1228.00
02/03/2003,10:19,777.75,778.00,777.50,778.00,888,193,1081.00
02/03/2003,10:20,778.00,778.50,778.00,778.25,915,620,1535.00
02/03/2003,10:21,778.25,778.50,778.00,778.50,1059,43,1102.00
02/03/2003,10:22,778.50,778.50,778.00,778.25,972,711,1683.00
02/03/2003,10:23,778.50,778.75,777.75,778.00,462,1404,1866.00
02/03/2003,10:24,777.75,778.25,777.50,777.50,540,1214,1754.00
02/03/2003,10:25,777.50,777.75,777.25,777.50,792,754,1546.00
02/03/2003,10:26,777.50,777.75,777.00,777.00,85,833,918.00
02/03/2003,10:27,777.00,777.50,776.75,777.25,679,591,1270.00
02/03/2003,10:28,777.25,777.50,776.25,776.25,321,1260,1581.00
02/03/2003,10:29,776.25,777.00,776.25,776.50,1053,797,1850.00
02/03/2003,10:30,776.50,776.75,775.25,775.50,1054,2809,3863.00
02/03/2003,10:31,775.75,776.25,775.25,776.00,871,1257,2128.00
02/03/2003,10:32,776.00,776.25,775.75,776.00,726,737,1463.00
02/03/2003,10:33,776.00,776.25,775.75,776.25,471,265,736.00
02/03/2003,10:34,776.25,776.50,776.00,776.50,472,106,578.00
02/03/2003,10:35,776.50,776.75,776.00,776.50,490,629,1119.00
02/03/2003,10:36,776.50,776.75,776.00,776.50,438,471,909.00
02/03/2003,10:37,776.50,776.75,776.25,776.75,709,271,980.00
02/03/2003,10:38,776.50,776.75,776.00,776.00,63,875,938.00
02/03/2003,10:39,775.75,776.50,775.75,776.50,410,260,670.00
02/03/2003,10:40,776.75,777.25,776.50,777.25,1320,153,1473.00
02/03/2003,10:41,777.00,778.00,777.00,777.50,761,756,1517.00
02/03/2003,10:42,777.50,777.75,777.25,777.50,361,231,592.00
02/03/2003,10:43,777.50,778.00,777.50,777.75,415,293,708.00
02/03/2003,10:44,777.50,777.50,776.75,777.00,26,430,456.00
02/03/2003,10:45,777.00,777.50,776.50,776.50,352,308,660.00
02/03/2003,10:46,776.50,777.25,776.25,777.00,489,405,894.00
02/03/2003,10:47,776.75,777.00,776.50,776.75,66,246,312.00
02/03/2003,10:48,776.75,777.50,776.50,777.50,415,28,443.00
02/03/2003,10:49,777.25,777.50,777.25,777.50,405,83,488.00
02/03/2003,10:50,777.50,777.75,777.25,777.75,349,46,395.00
02/03/2003,10:51,777.75,777.75,777.50,777.75,182,25,207.00
02/03/2003,10:52,777.75,778.00,777.75,778.00,32,317,349.00
02/03/2003,10:53,777.75,778.50,777.75,778.25,952,109,1061.00
02/03/2003,10:54,778.50,778.50,778.00,778.25,86,347,433.00
02/03/2003,10:55,778.00,778.25,777.50,777.75,208,670,878.00
02/03/2003,10:56,777.75,778.00,777.25,777.75,197,629,826.00
02/03/2003,10:57,777.75,777.75,777.25,777.75,81,183,264.00
02/03/2003,10:58,777.50,778.00,777.50,778.00,172,42,214.00
02/03/2003,10:59,778.00,778.50,778.00,778.25,301,237,538.00
02/03/2003,11:00,778.50,778.50,777.75,778.25,327,354,681.00
02/03/2003,11:01,778.25,778.25,777.25,777.50,150,887,1037.00
02/03/2003,11:02,777.25,777.50,776.25,776.75,270,1558,1828.00
02/03/2003,11:03,776.50,777.00,776.25,776.50,190,502,692.00
02/03/2003,11:04,776.50,776.75,776.25,776.50,231,340,571.00
02/03/2003,11:05,776.50,776.75,776.50,776.50,248,125,373.00
02/03/2003,11:06,776.50,776.50,775.75,775.75,134,817,951.00
02/03/2003,11:07,775.75,776.25,775.50,776.25,524,449,973.00
02/03/2003,11:08,776.00,776.75,776.00,776.75,411,173,584.00
02/03/2003,11:09,776.75,777.00,776.50,776.75,265,213,478.00
02/03/2003,11:10,776.75,777.00,776.50,776.75,103,105,208.00
02/03/2003,11:11,776.75,777.00,776.50,777.00,82,48,130.00
02/03/2003,11:12,776.75,776.75,776.25,776.25,33,275,308.00
02/03/2003,11:13,776.50,776.50,775.75,776.25,162,442,604.00
02/03/2003,11:14,776.25,778.00,776.25,777.75,1260,319,1579.00
02/03/2003,11:15,778.00,779.00,777.75,779.00,1636,194,1830.00
02/03/2003,11:16,779.00,779.00,778.25,778.50,503,418,921.00
02/03/2003,11:17,778.50,778.75,778.25,778.25,234,299,533.00
02/03/2003,11:18,778.50,778.75,778.25,778.75,399,162,561.00
02/03/2003,11:19,778.50,778.75,778.00,778.00,49,540,589.00
02/03/2003,11:20,778.00,778.25,777.75,777.75,39,228,267.00
02/03/2003,11:21,778.00,778.75,777.75,778.50,552,129,681.00
02/03/2003,11:22,778.50,779.25,778.50,779.25,1049,45,1094.00
02/03/2003,11:23,779.50,779.50,778.75,779.25,364,625,989.00
02/03/2003,11:24,779.25,779.25,778.75,779.25,131,87,218.00
02/03/2003,11:25,779.25,779.25,778.75,778.75,74,96,170.00
02/03/2003,11:26,779.00,779.00,778.25,778.25,216,666,882.00
02/03/2003,11:27,778.25,778.50,778.00,778.50,231,142,373.00
02/03/2003,11:28,778.50,778.50,777.50,777.50,175,771,946.00
02/03/2003,11:29,777.50,777.75,777.00,777.50,287,382,669.00
02/03/2003,11:30,777.50,777.75,777.00,777.75,359,93,452.00
02/03/2003,11:31,777.75,778.00,777.25,777.50,462,281,743.00
02/03/2003,11:32,777.25,777.50,777.00,777.25,138,222,360.00
02/03/2003,11:33,777.25,778.00,777.25,777.50,249,116,365.00
02/03/2003,11:34,777.75,778.00,777.50,777.75,119,168,287.00
02/03/2003,11:35,777.75,778.50,777.75,778.50,516,72,588.00
02/03/2003,11:36,778.50,779.00,778.25,778.75,317,49,366.00
02/03/2003,11:37,779.00,779.25,778.75,779.00,527,290,817.00
02/03/2003,11:38,779.00,779.00,778.50,778.75,173,417,590.00
02/03/2003,11:39,778.75,779.00,778.50,778.50,7,216,223.00
02/03/2003,11:40,778.50,778.50,778.00,778.00,13,715,728.00
02/03/2003,11:41,778.00,778.25,777.75,777.75,31,157,188.00
02/03/2003,11:42,777.75,778.25,777.75,778.25,258,37,295.00
02/03/2003,11:43,778.25,778.75,778.25,778.50,432,59,491.00
02/03/2003,11:44,778.50,779.25,778.50,779.25,388,214,602.00
02/03/2003,11:45,779.25,779.75,779.00,779.75,848,302,1150.00
02/03/2003,11:46,779.75,780.25,779.50,780.25,1009,66,1075.00
02/03/2003,11:47,780.25,780.25,779.50,779.50,33,447,480.00
02/03/2003,11:48,779.75,780.50,779.75,780.50,708,217,925.00
02/03/2003,11:49,780.50,780.75,780.00,780.25,368,320,688.00
02/03/2003,11:50,780.25,780.50,780.00,780.25,238,139,377.00
02/03/2003,11:51,780.25,780.50,780.00,780.25,103,129,232.00
02/03/2003,11:52,780.00,780.25,780.00,780.00,25,33,58.00
02/03/2003,11:53,780.00,780.25,780.00,780.00,25,90,115.00
02/03/2003,11:54,780.25,780.25,779.75,780.00,74,123,197.00
02/03/2003,11:55,780.00,780.25,779.75,780.00,136,206,342.00
02/03/2003,11:56,779.75,780.00,779.75,779.75,24,191,215.00
02/03/2003,11:57,779.50,780.50,779.25,780.50,862,661,1523.00
02/03/2003,11:58,780.50,780.75,780.25,780.25,239,144,383.00
02/03/2003,11:59,780.25,780.50,779.00,779.00,109,743,852.00
02/03/2003,12:00,779.00,779.25,778.75,778.75,196,525,721.00
02/03/2003,12:01,779.00,779.75,779.00,779.75,466,67,533.00
02/03/2003,12:02,779.50,779.75,779.00,779.00,55,397,452.00
02/03/2003,12:03,779.00,779.75,779.00,779.75,239,88,327.00
02/03/2003,12:04,779.50,780.50,779.50,780.25,552,185,737.00
02/03/2003,12:05,780.25,780.50,779.75,779.75,133,375,508.00
02/03/2003,12:06,780.00,780.00,779.00,779.00,65,482,547.00
02/03/2003,12:07,779.00,779.25,778.00,778.25,143,846,989.00
02/03/2003,12:08,778.25,778.50,778.25,778.50,170,46,216.00
02/03/2003,12:09,778.50,778.75,778.50,778.75,300,48,348.00
02/03/2003,12:10,779.00,779.00,778.50,779.00,118,132,250.00
02/03/2003,12:11,778.75,779.25,778.75,779.00,120,102,222.00
02/03/2003,12:12,779.00,779.00,778.25,778.25,1,556,557.00
02/03/2003,12:13,778.25,778.75,778.25,778.75,355,253,608.00
02/03/2003,12:14,778.75,779.00,778.50,779.00,282,112,394.00
02/03/2003,12:15,779.00,779.00,778.75,778.75,39,106,145.00
02/03/2003,12:16,778.75,779.00,778.50,779.00,56,50,106.00
02/03/2003,12:17,779.00,779.75,778.75,779.50,462,78,540.00
02/03/2003,12:18,779.50,779.50,779.25,779.25,136,135,271.00
02/03/2003,12:19,779.25,779.50,778.75,778.75,8,460,468.00
02/03/2003,12:20,779.00,779.00,778.25,778.50,245,635,880.00
02/03/2003,12:21,778.50,779.00,778.50,778.75,118,52,170.00
02/03/2003,12:22,779.00,780.25,779.00,780.25,908,139,1047.00
02/03/2003,12:23,780.00,780.25,779.50,779.50,157,252,409.00
02/03/2003,12:24,779.75,780.25,779.50,779.75,371,319,690.00
02/03/2003,12:25,780.00,780.50,780.00,780.50,387,87,474.00
02/03/2003,12:26,780.25,780.50,780.00,780.25,197,240,437.00
02/03/2003,12:27,780.25,780.75,780.00,780.00,390,607,997.00
02/03/2003,12:28,780.00,780.25,779.50,779.50,34,456,490.00
02/03/2003,12:29,779.75,780.00,779.25,779.75,185,192,377.00
02/03/2003,12:30,780.00,780.25,779.75,780.25,96,170,266.00
02/03/2003,12:31,780.25,781.25,780.00,781.00,1392,298,1690.00
02/03/2003,12:32,781.00,781.25,780.50,780.75,265,524,789.00
02/03/2003,12:33,780.75,781.00,780.50,780.75,208,91,299.00
02/03/2003,12:34,780.50,781.00,780.25,780.75,289,67,356.00
02/03/2003,12:35,780.75,781.00,780.50,780.75,181,66,247.00
02/03/2003,12:36,780.75,781.25,780.75,780.75,509,234,743.00
02/03/2003,12:37,780.75,781.00,780.50,780.75,168,78,246.00
02/03/2003,12:38,781.00,781.50,780.75,781.00,251,129,380.00
02/03/2003,12:39,781.25,781.75,781.25,781.75,841,144,985.00
02/03/2003,12:40,781.50,781.75,781.25,781.25,36,459,495.00
02/03/2003,12:41,781.25,781.50,781.00,781.25,267,173,440.00
02/03/2003,12:42,781.25,781.75,781.25,781.50,161,41,202.00
02/03/2003,12:43,781.50,782.50,781.25,782.25,1324,329,1653.00
02/03/2003,12:44,782.50,782.50,781.75,782.25,267,329,596.00
02/03/2003,12:45,782.25,782.25,781.75,781.75,203,526,729.00
02/03/2003,12:46,781.75,782.25,781.75,782.25,308,15,323.00
02/03/2003,12:47,782.50,782.50,781.75,782.00,153,207,360.00
02/03/2003,12:48,781.75,781.75,781.50,781.75,90,309,399.00
02/03/2003,12:49,781.75,782.25,781.75,782.00,270,55,325.00
02/03/2003,12:50,782.00,782.25,781.75,781.75,254,148,402.00
02/03/2003,12:51,782.00,782.00,781.50,781.75,237,241,478.00
02/03/2003,12:52,781.75,782.00,781.75,781.75,28,166,194.00
02/03/2003,12:53,781.75,781.75,781.50,781.50,18,180,198.00
02/03/2003,12:54,781.50,781.50,780.50,780.75,166,1528,1694.00
02/03/2003,12:55,781.00,781.00,780.75,780.75,35,281,316.00
02/03/2003,12:56,780.75,781.25,780.75,781.25,357,278,635.00
02/03/2003,12:57,781.00,781.25,780.75,781.00,93,414,507.00
02/03/2003,12:58,781.00,781.25,780.50,780.50,163,449,612.00
02/03/2003,12:59,780.50,780.50,780.00,780.25,131,1189,1320.00
02/03/2003,13:00,780.00,780.75,780.00,780.25,556,776,1332.00
02/03/2003,13:01,780.25,780.50,779.75,780.00,287,568,855.00
02/03/2003,13:02,780.00,780.50,780.00,780.50,312,144,456.00
02/03/2003,13:03,780.25,780.50,780.00,780.25,140,205,345.00
02/03/2003,13:04,780.00,780.50,780.00,780.50,350,104,454.00
02/03/2003,13:05,780.50,780.50,779.50,779.75,433,861,1294.00
02/03/2003,13:06,779.75,780.00,779.50,779.75,375,461,836.00
02/03/2003,13:07,779.75,779.75,779.25,779.50,391,702,1093.00
02/03/2003,13:08,779.50,780.00,779.50,779.75,244,62,306.00
02/03/2003,13:09,779.75,780.25,779.25,780.25,515,236,751.00
02/03/2003,13:10,780.25,780.25,780.00,780.25,98,182,280.00
02/03/2003,13:11,780.00,780.25,779.75,780.00,41,593,634.00
02/03/2003,13:12,779.75,780.00,779.25,779.25,52,882,934.00
02/03/2003,13:13,779.25,781.00,779.25,781.00,1608,152,1760.00
02/03/2003,13:14,780.75,781.00,780.50,780.75,882,409,1291.00
02/03/2003,13:15,780.75,780.75,780.25,780.50,562,447,1009.00
02/03/2003,13:16,780.25,780.75,780.25,780.75,672,676,1348.00
02/03/2003,13:17,780.75,781.25,780.50,780.75,526,492,1018.00
02/03/2003,13:18,781.00,781.25,780.75,781.00,853,116,969.00
02/03/2003,13:19,781.00,781.25,780.75,781.00,393,486,879.00
02/03/2003,13:20,781.00,781.00,780.50,781.00,108,394,502.00
02/03/2003,13:21,780.75,782.25,780.75,782.00,1742,204,1946.00
02/03/2003,13:22,782.00,782.50,781.75,782.00,969,886,1855.00
02/03/2003,13:23,782.25,782.25,781.75,782.00,411,258,669.00
02/03/2003,13:24,782.00,782.25,781.75,782.25,239,34,273.00
02/03/2003,13:25,782.25,782.50,781.50,782.00,656,560,1216.00
02/03/2003,13:26,782.25,782.75,782.00,782.50,1738,1209,2947.00
02/03/2003,13:27,782.50,782.75,782.25,782.75,1321,611,1932.00
02/03/2003,13:28,782.75,783.25,782.50,783.00,1438,659,2097.00
02/03/2003,13:29,783.00,783.25,782.50,782.75,611,438,1049.00
02/03/2003,13:30,782.75,782.75,781.75,781.75,129,1553,1682.00
02/03/2003,13:31,782.00,782.75,781.75,782.75,1008,432,1440.00
02/03/2003,13:32,782.75,782.75,782.00,782.50,356,587,943.00
02/03/2003,13:33,782.75,783.00,782.00,782.25,718,745,1463.00
02/03/2003,13:34,782.25,782.25,781.25,781.25,350,1661,2011.00
02/03/2003,13:35,781.50,781.75,781.25,781.75,619,393,1012.00
02/03/2003,13:36,781.50,781.75,781.25,781.50,270,326,596.00
02/03/2003,13:37,781.50,781.75,781.25,781.75,188,143,331.00
02/03/2003,13:38,781.75,782.25,781.50,782.00,644,245,889.00
02/03/2003,13:39,782.00,782.25,781.50,781.50,139,706,845.00
02/03/2003,13:40,781.50,781.75,781.25,781.25,61,306,367.00
02/03/2003,13:41,781.25,781.50,780.50,780.75,401,802,1203.00
02/03/2003,13:42,781.00,781.25,780.75,781.00,508,271,779.00
02/03/2003,13:43,781.00,781.00,780.75,781.00,445,171,616.00
02/03/2003,13:44,781.00,781.25,780.75,781.00,280,131,411.00
02/03/2003,13:45,781.00,781.25,780.50,781.25,409,216,625.00
02/03/2003,13:46,781.25,782.25,781.00,782.00,1178,679,1857.00
02/03/2003,13:47,782.00,782.00,781.00,781.25,319,881,1200.00
02/03/2003,13:48,781.25,781.75,781.25,781.75,292,57,349.00
02/03/2003,13:49,781.75,781.75,781.00,781.00,245,573,818.00
02/03/2003,13:50,781.00,781.50,780.75,781.25,306,528,834.00
02/03/2003,13:51,781.25,781.25,780.50,780.75,130,615,745.00
02/03/2003,13:52,780.75,781.00,780.75,781.00,86,226,312.00
02/03/2003,13:53,781.00,781.25,780.75,781.00,600,185,785.00
02/03/2003,13:54,781.00,781.00,780.25,780.25,397,1062,1459.00
02/03/2003,13:55,780.50,780.50,779.75,780.00,485,1063,1548.00
02/03/2003,13:56,780.00,780.25,779.25,779.50,640,692,1332.00
02/03/2003,13:57,779.50,779.75,779.25,779.50,454,920,1374.00
02/03/2003,13:58,779.50,779.50,778.50,779.00,1171,1165,2336.00
02/03/2003,13:59,779.00,779.25,778.50,778.50,271,829,1100.00
02/03/2003,14:00,778.75,778.75,778.00,778.50,1292,1888,3180.00
02/03/2003,14:01,778.75,779.50,778.25,779.25,1491,555,2046.00
02/03/2003,14:02,779.25,779.25,778.75,779.00,313,205,518.00
02/03/2003,14:03,779.00,779.25,778.75,779.00,403,177,580.00
02/03/2003,14:04,779.00,779.25,778.75,778.75,46,301,347.00
02/03/2003,14:05,778.75,779.00,778.50,778.75,591,756,1347.00
02/03/2003,14:06,778.75,778.75,778.25,778.25,321,812,1133.00
02/03/2003,14:07,778.25,778.75,778.00,778.25,469,1319,1788.00
02/03/2003,14:08,778.25,778.75,778.25,778.50,744,859,1603.00
02/03/2003,14:09,778.50,778.50,777.75,777.75,643,1282,1925.00
02/03/2003,14:10,777.75,777.75,777.00,777.50,992,1618,2610.00
02/03/2003,14:11,777.25,777.50,776.75,777.00,374,940,1314.00
02/03/2003,14:12,776.75,777.50,776.75,777.25,994,659,1653.00
02/03/2003,14:13,777.25,777.50,777.00,777.25,478,374,852.00
02/03/2003,14:14,777.25,777.75,777.00,777.50,668,191,859.00
02/03/2003,14:15,777.75,777.75,777.50,777.50,100,375,475.00
02/03/2003,14:16,777.50,777.75,777.25,777.25,334,433,767.00
02/03/2003,14:17,777.50,777.75,776.75,777.00,638,985,1623.00
02/03/2003,14:18,777.00,777.00,776.00,776.00,743,1985,2728.00
02/03/2003,14:19,776.00,776.50,775.75,776.25,674,864,1538.00
02/03/2003,14:20,776.25,776.50,775.50,776.00,653,1338,1991.00
02/03/2003,14:21,775.75,776.50,775.75,776.25,769,464,1233.00
02/03/2003,14:22,776.25,777.00,776.25,776.75,769,314,1083.00
02/03/2003,14:23,777.00,777.00,776.25,776.75,467,698,1165.00
02/03/2003,14:24,776.75,776.75,775.75,776.00,469,1242,1711.00
02/03/2003,14:25,776.00,777.00,776.00,777.00,952,45,997.00
02/03/2003,14:26,776.75,777.75,776.75,777.50,796,335,1131.00
02/03/2003,14:27,777.75,777.75,777.25,777.25,356,410,766.00
02/03/2003,14:28,777.50,777.50,776.75,777.00,457,828,1285.00
02/03/2003,14:29,777.00,777.50,777.00,777.50,483,172,655.00
02/03/2003,14:30,777.50,777.75,777.00,777.25,475,496,971.00
02/03/2003,14:31,777.00,777.25,776.50,776.75,175,704,879.00
02/03/2003,14:32,776.50,777.00,776.00,777.00,928,1038,1966.00
02/03/2003,14:33,777.00,778.50,776.75,778.50,2632,360,2992.00
02/03/2003,14:34,778.50,778.50,777.75,777.75,618,677,1295.00
02/03/2003,14:35,777.75,778.00,777.00,778.00,890,1426,2316.00
02/03/2003,14:36,778.00,778.50,778.00,778.25,619,774,1393.00
02/03/2003,14:37,778.25,778.25,777.75,777.75,257,474,731.00
02/03/2003,14:38,777.75,778.25,777.75,778.00,184,515,699.00
02/03/2003,14:39,777.75,778.25,777.75,778.00,223,455,678.00
02/03/2003,14:40,778.00,778.75,777.75,778.50,989,277,1266.00
02/03/2003,14:41,778.50,779.50,778.50,779.25,1553,727,2280.00
02/03/2003,14:42,779.50,779.50,778.75,778.75,586,1370,1956.00
02/03/2003,14:43,778.75,779.00,778.25,778.50,550,849,1399.00
02/03/2003,14:44,778.50,779.00,778.50,779.00,886,102,988.00
02/03/2003,14:45,779.00,779.25,778.50,778.75,340,499,839.00
02/03/2003,14:46,778.50,778.75,778.25,778.25,27,312,339.00
02/03/2003,14:47,778.25,778.50,777.75,777.75,260,806,1066.00
02/03/2003,14:48,778.00,778.00,777.75,777.75,384,343,727.00
02/03/2003,14:49,778.00,778.00,776.75,777.25,571,1978,2549.00
02/03/2003,14:50,777.25,777.50,777.00,777.25,237,639,876.00
02/03/2003,14:51,777.25,777.50,777.00,777.50,151,315,466.00
02/03/2003,14:52,777.50,778.00,777.25,777.25,1231,676,1907.00
02/03/2003,14:53,777.50,777.75,777.25,777.50,451,386,837.00
02/03/2003,14:54,777.75,777.75,777.25,777.75,349,393,742.00
02/03/2003,14:55,777.75,778.00,777.50,778.00,307,207,514.00
02/03/2003,14:56,778.00,778.00,777.25,777.50,430,606,1036.00
02/03/2003,14:57,777.50,778.00,777.50,778.00,648,291,939.00
02/03/2003,14:58,778.00,778.75,778.00,778.50,1194,881,2075.00
02/03/2003,14:59,778.25,778.50,778.00,778.00,582,1291,1873.00
02/03/2003,15:00,778.25,778.25,777.75,778.25,1153,1376,2529.00
02/03/2003,15:01,778.25,778.25,777.00,778.25,1501,2383,3884.00
02/03/2003,15:02,778.25,778.75,778.00,778.25,1180,1202,2382.00
02/03/2003,15:03,778.25,778.50,777.75,778.25,376,969,1345.00
02/03/2003,15:04,778.25,778.25,777.75,777.75,491,840,1331.00
02/03/2003,15:05,777.75,778.25,777.75,778.00,544,222,766.00
02/03/2003,15:06,778.00,778.25,777.75,777.75,131,747,878.00
02/03/2003,15:07,777.75,778.25,777.75,778.25,202,195,397.00
02/03/2003,15:08,778.25,778.50,778.00,778.50,812,99,911.00
02/03/2003,15:09,778.50,779.00,778.25,778.75,1186,947,2133.00
02/03/2003,15:10,778.75,778.75,778.00,778.00,147,984,1131.00
02/03/2003,15:11,777.75,778.00,777.50,778.00,164,442,606.00
02/03/2003,15:12,777.75,778.00,777.50,777.75,114,357,471.00
02/03/2003,15:13,778.00,778.00,777.75,777.75,136,521,657.00
02/03/2003,15:14,778.00,778.00,777.25,777.50,402,1632,2034.00
02/03/2003,15:15,777.25,778.00,777.00,777.75,1190,1033,2223.00
02/03/2003,15:16,777.50,778.00,777.50,777.75,34,9,43.00
02/03/2003,15:46,778.00,778.25,777.75,777.75,74,67,141.00
02/03/2003,15:47,777.75,778.00,777.50,777.50,13,96,109.00
02/03/2003,15:48,777.25,777.75,777.25,777.50,7,27,34.00
02/03/2003,15:49,777.50,777.75,777.50,777.75,9,26,35.00
02/03/2003,15:50,777.75,778.00,777.75,778.00,15,0,15.00
02/03/2003,15:51,778.00,778.50,778.00,778.25,74,15,89.00
02/03/2003,15:52,778.00,778.00,778.00,778.00,0,20,20.00
02/03/2003,15:53,778.00,778.00,778.00,778.00,0,1,1.00
02/03/2003,15:54,778.25,778.25,778.25,778.25,8,0,8.00
02/03/2003,15:55,778.00,778.00,778.00,778.00,0,1,1.00
02/03/2003,15:56,778.25,778.25,778.25,778.25,3,0,3.00
02/03/2003,15:58,778.00,778.00,778.00,778.00,0,2,2.00
02/03/2003,15:59,778.00,778.25,778.00,778.25,9,4,13.00
02/03/2003,16:00,778.00,778.25,778.00,778.00,25,26,51.00
02/03/2003,17:01,779.50,779.50,779.00,779.50,1,11,12.00
02/03/2003,17:02,779.50,779.50,779.50,779.50,1,0,1.00
02/03/2003,17:04,779.25,779.25,779.25,779.25,0,8,8.00
02/03/2003,17:05,779.00,779.00,779.00,779.00,0,9,9.00
02/03/2003,17:06,779.00,779.25,779.00,779.25,2,1,3.00
02/03/2003,17:09,779.00,779.00,778.75,778.75,2,25,27.00
02/03/2003,17:10,779.00,779.00,779.00,779.00,25,0,25.00
02/03/2003,17:11,778.75,778.75,778.75,778.75,0,1,1.00
02/03/2003,17:12,778.75,778.75,778.25,778.25,0,52,52.00
02/03/2003,17:13,778.50,778.50,778.25,778.50,6,2,8.00
02/03/2003,17:14,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,17:15,778.50,778.50,778.25,778.25,1,2,3.00
02/03/2003,17:16,778.25,778.75,778.25,778.75,6,1,7.00
02/03/2003,17:17,778.75,779.00,778.75,779.00,11,0,11.00
02/03/2003,17:21,778.75,779.00,778.75,779.00,60,1,61.00
02/03/2003,17:22,778.75,778.75,778.75,778.75,0,5,5.00
02/03/2003,17:23,778.50,778.50,778.50,778.50,0,5,5.00
02/03/2003,17:27,778.25,778.50,778.25,778.50,1,5,6.00
02/03/2003,17:28,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,17:29,778.50,778.50,778.25,778.25,6,1,7.00
02/03/2003,17:30,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,17:31,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,17:32,778.50,778.75,778.50,778.75,3,0,3.00
02/03/2003,17:34,778.25,778.25,778.25,778.25,0,15,15.00
02/03/2003,17:35,778.25,778.25,778.25,778.25,0,5,5.00
02/03/2003,17:37,778.25,778.25,778.25,778.25,0,2,2.00
02/03/2003,17:38,778.25,778.50,778.25,778.25,10,13,23.00
02/03/2003,17:40,778.25,778.25,778.25,778.25,0,3,3.00
02/03/2003,17:44,778.25,778.25,778.25,778.25,0,7,7.00
02/03/2003,17:45,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,17:46,778.25,778.50,778.25,778.50,2,1,3.00
02/03/2003,17:47,778.50,778.50,778.50,778.50,4,0,4.00
02/03/2003,17:50,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,17:51,778.50,778.50,778.50,778.50,2,0,2.00
02/03/2003,18:01,778.25,778.25,778.25,778.25,0,2,2.00
02/03/2003,18:02,778.25,778.25,778.25,778.25,0,4,4.00
02/03/2003,18:07,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,18:08,778.00,778.25,778.00,778.25,1,1,2.00
02/03/2003,18:13,778.25,778.25,778.25,778.25,1,0,1.00
02/03/2003,18:16,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,18:18,778.50,778.50,778.50,778.50,3,0,3.00
02/03/2003,18:20,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,18:23,778.25,778.25,778.25,778.25,0,4,4.00
02/03/2003,18:27,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,18:32,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,18:33,778.25,778.25,778.25,778.25,0,3,3.00
02/03/2003,18:39,778.50,778.50,778.50,778.50,10,0,10.00
02/03/2003,18:43,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,18:44,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,18:47,778.25,778.25,777.75,777.75,0,94,94.00
02/03/2003,18:48,777.75,777.75,777.50,777.75,3,37,40.00
02/03/2003,18:53,778.00,778.00,778.00,778.00,10,0,10.00
02/03/2003,18:54,778.00,778.25,778.00,778.25,13,0,13.00
02/03/2003,18:55,778.25,778.25,778.25,778.25,10,0,10.00
02/03/2003,18:56,778.25,778.25,778.25,778.25,1,0,1.00
02/03/2003,18:57,778.50,778.50,778.50,778.50,1,0,1.00
02/03/2003,18:58,778.75,778.75,778.75,778.75,10,0,10.00
02/03/2003,18:59,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,19:00,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,19:01,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,19:09,778.25,778.25,778.25,778.25,0,2,2.00
02/03/2003,19:10,778.00,778.00,777.75,777.75,0,18,18.00
02/03/2003,19:12,778.25,778.25,778.25,778.25,1,0,1.00
02/03/2003,19:19,777.75,777.75,777.75,777.75,0,2,2.00
02/03/2003,19:21,778.00,778.25,778.00,778.25,13,0,13.00
02/03/2003,19:22,778.50,778.50,778.50,778.50,11,0,11.00
02/03/2003,19:23,778.50,778.75,778.25,778.75,19,1,20.00
02/03/2003,19:24,778.75,779.00,778.75,779.00,4,3,7.00
02/03/2003,19:25,778.75,779.25,778.75,779.25,31,5,36.00
02/03/2003,19:27,779.25,779.75,779.25,779.25,27,3,30.00
02/03/2003,19:28,779.25,779.25,779.00,779.00,6,14,20.00
02/03/2003,19:29,778.75,778.75,778.50,778.50,0,17,17.00
02/03/2003,19:30,778.50,778.50,778.50,778.50,0,3,3.00
02/03/2003,19:31,778.75,778.75,778.75,778.75,10,0,10.00
02/03/2003,19:33,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,19:34,778.75,778.75,778.50,778.50,1,2,3.00
02/03/2003,19:35,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,19:36,778.75,778.75,778.50,778.50,6,2,8.00
02/03/2003,19:37,778.75,778.75,778.75,778.75,1,0,1.00
02/03/2003,19:38,779.00,779.00,778.75,778.75,1,1,2.00
02/03/2003,19:41,778.75,778.75,778.75,778.75,0,1,1.00
02/03/2003,19:45,778.75,779.00,778.75,778.75,1,4,5.00
02/03/2003,19:48,778.75,778.75,778.50,778.50,0,6,6.00
02/03/2003,19:49,778.25,778.25,778.25,778.25,0,5,5.00
02/03/2003,19:50,778.25,778.25,778.25,778.25,0,1,1.00
02/03/2003,19:59,778.25,778.25,778.00,778.00,0,5,5.00
02/03/2003,20:02,778.00,778.25,778.00,778.00,3,2,5.00
02/03/2003,20:03,778.50,778.50,778.50,778.50,36,0,36.00
02/03/2003,20:05,778.75,778.75,778.75,778.75,4,0,4.00
02/03/2003,20:07,778.75,779.00,778.75,778.75,20,1,21.00
02/03/2003,20:11,778.75,778.75,778.75,778.75,0,1,1.00
02/03/2003,20:17,778.50,778.50,778.50,778.50,0,3,3.00
02/03/2003,20:23,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,20:24,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,20:27,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,20:29,778.50,778.50,778.50,778.50,0,14,14.00
02/03/2003,20:33,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,20:39,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,20:45,778.50,778.50,778.50,778.50,0,1,1.00
02/03/2003,20:46,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,20:49,778.50,778.50,778.50,778.50,0,2,2.00
02/03/2003,20:51,778.25,778.25,778.25,778.25,0,3,3.00
02/03/2003,20:52,778.00,778.00,777.75,778.00,1,10,11.00
02/03/2003,20:53,778.00,778.00,778.00,778.00,1,0,1.00
02/03/2003,20:57,778.00,778.00,778.00,778.00,2,0,2.00
02/03/2003,20:58,777.75,777.75,777.75,777.75,0,1,1.00
02/03/2003,20:59,777.75,777.75,777.75,777.75,0,8,8.00
02/03/2003,21:00,777.50,777.50,777.50,777.50,0,5,5.00
02/03/2003,21:01,777.50,777.50,777.50,777.50,0,2,2.00
02/03/2003,21:02,777.50,777.50,777.50,777.50,0,2,2.00
02/03/2003,21:03,777.50,777.50,777.50,777.50,0,3,3.00
02/03/2003,21:04,777.50,777.50,777.50,777.50,0,1,1.00
02/03/2003,21:05,777.50,777.50,777.50,777.50,0,2,2.00
02/03/2003,21:06,777.50,777.50,777.50,777.50,0,2,2.00
02/03/2003,21:08,777.50,777.50,777.25,777.25,0,3,3.00
02/03/2003,21:09,777.50,777.50,777.25,777.25,3,10,13.00
02/03/2003,21:10,777.25,777.25,777.25,777.25,0,2,2.00
02/03/2003,21:11,777.25,777.25,777.25,777.25,0,2,2.00
02/03/2003,21:12,777.00,777.00,776.75,776.75,0,44,44.00
02/03/2003,21:13,776.75,777.00,776.75,777.00,3,1,4.00
02/03/2003,21:14,776.75,776.75,776.75,776.75,0,12,12.00
02/03/2003,21:15,776.75,776.75,776.75,776.75,0,14,14.00
02/03/2003,21:16,776.75,776.75,776.75,776.75,0,7,7.00
02/03/2003,21:17,776.75,776.75,776.75,776.75,0,9,9.00
02/03/2003,21:18,777.00,777.00,776.75,777.00,7,1,8.00
02/03/2003,21:19,776.75,776.75,776.75,776.75,0,1,1.00
02/03/2003,21:20,776.75,776.75,776.75,776.75,0,1,1.00
02/03/2003,21:22,777.00,777.00,777.00,777.00,1,0,1.00
02/03/2003,21:23,777.25,777.25,777.25,777.25,1,0,1.00
02/03/2003,21:25,777.25,777.25,777.00,777.00,1,2,3.00
02/03/2003,21:26,776.75,777.00,776.50,777.00,8,6,14.00
02/03/2003,21:27,776.75,776.75,776.75,776.75,0,2,2.00
02/03/2003,21:29,776.75,776.75,776.75,776.75,0,7,7.00
02/03/2003,21:31,776.50,776.50,776.50,776.50,0,2,2.00
02/03/2003,21:32,776.75,776.75,776.75,776.75,8,0,8.00
02/03/2003,21:38,777.00,777.00,777.00,777.00,4,0,4.00
02/03/2003,21:39,777.00,777.25,777.00,777.25,25,0,25.00
02/03/2003,21:40,777.25,777.50,777.25,777.50,31,0,31.00
02/03/2003,21:41,777.50,777.50,777.50,777.50,1,0,1.00
02/03/2003,21:42,777.25,777.25,777.25,777.25,0,2,2.00
02/03/2003,21:44,777.00,777.00,777.00,777.00,0,1,1.00
02/03/2003,21:49,777.00,777.00,777.00,777.00,0,1,1.00
02/03/2003,21:51,777.25,777.25,777.00,777.00,1,1,2.00
02/03/2003,21:52,777.25,777.25,777.25,777.25,1,0,1.00
02/03/2003,21:54,777.50,777.50,777.50,777.50,1,0,1.00
02/03/2003,21:56,777.25,777.25,777.25,777.25,0,4,4.00
02/03/2003,21:57,777.50,777.50,777.25,777.25,1,2,3.00
02/03/2003,21:58,777.00,777.50,777.00,777.50,2,10,12.00
02/03/2003,22:00,777.50,777.50,777.50,777.50,1,0,1.00
02/03/2003,23:01,777.00,777.00,776.75,776.75,0,9,9.00
02/03/2003,23:02,776.75,776.75,776.50,776.50,0,31,31.00
02/03/2003,23:03,776.50,776.50,776.25,776.25,0,15,15.00
02/03/2003,23:04,776.25,776.25,776.00,776.25,2,24,26.00
02/03/2003,23:05,776.00,776.00,775.75,775.75,0,133,133.00
02/03/2003,23:06,775.75,775.75,775.50,775.50,0,63,63.00
02/03/2003,23:08,775.50,775.50,775.25,775.25,0,2,2.00
02/03/2003,23:09,775.50,775.50,775.25,775.50,5,46,51.00
02/03/2003,23:10,775.00,775.50,775.00,775.25,7,12,19.00
02/03/2003,23:12,775.50,775.50,775.50,775.50,9,0,9.00
02/03/2003,23:13,775.50,775.50,775.50,775.50,2,0,2.00
02/03/2003,23:14,775.50,775.50,775.50,775.50,27,0,27.00
02/03/2003,23:15,775.25,775.25,775.25,775.25,0,14,14.00
02/03/2003,23:16,775.25,775.50,775.25,775.25,5,2,7.00
02/03/2003,23:17,775.50,775.50,775.50,775.50,1,0,1.00
02/03/2003,23:19,775.50,775.50,775.50,775.50,14,0,14.00
02/03/2003,23:20,775.75,776.00,775.50,775.50,8,5,13.00
02/03/2003,23:21,775.50,775.50,775.50,775.50,0,5,5.00
02/03/2003,23:22,775.50,775.75,775.50,775.75,1,1,2.00
02/03/2003,23:24,775.75,775.75,775.75,775.75,1,0,1.00
02/03/2003,23:25,775.50,775.50,775.50,775.50,0,1,1.00
02/03/2003,23:26,775.50,775.50,775.50,775.50,0,1,1.00
02/03/2003,23:28,775.50,775.50,775.50,775.50,0,2,2.00
02/03/2003,23:29,775.50,775.50,775.50,775.50,0,1,1.00
02/03/2003,23:30,775.25,775.25,775.25,775.25,0,3,3.00
02/03/2003,23:31,775.25,775.50,775.25,775.50,1,2,3.00
02/03/2003,23:36,775.25,775.25,775.25,775.25,0,2,2.00
02/03/2003,23:37,775.00,775.00,775.00,775.00,0,53,53.00
02/03/2003,23:38,774.75,774.75,774.75,774.75,0,1,1.00
02/03/2003,23:40,775.00,775.00,775.00,775.00,1,0,1.00
02/03/2003,23:41,774.75,774.75,774.75,774.75,0,2,2.00
02/03/2003,23:44,774.75,774.75,774.75,774.75,0,2,2.00
02/03/2003,23:45,775.00,775.00,775.00,775.00,1,0,1.00
02/03/2003,23:47,775.00,775.00,775.00,775.00,1,0,1.00
02/03/2003,23:48,774.75,774.75,774.75,774.75,0,16,16.00
02/03/2003,23:49,774.50,774.50,773.75,773.75,8,125,133.00
02/03/2003,23:50,774.00,774.00,773.25,773.25,22,97,119.00
02/03/2003,23:51,773.50,773.75,773.25,773.25,17,13,30.00
02/03/2003,23:52,773.25,773.25,773.25,773.25,0,15,15.00
02/03/2003,23:53,773.50,773.50,773.25,773.25,3,28,31.00
02/03/2003,23:54,773.25,773.25,773.00,773.00,0,59,59.00
02/03/2003,23:55,772.75,773.25,769.50,770.75,78,273,351.00
02/03/2003,23:56,771.00,772.50,770.75,772.50,72,6,78.00
02/03/2003,23:57,772.50,772.50,772.25,772.25,1,12,13.00
02/03/2003,23:58,772.00,772.00,772.00,772.00,0,5,5.00
02/04/2003,00:00,772.00,772.25,772.00,772.25,4,1,5.00
02/04/2003,00:01,772.25,772.25,772.25,772.25,1,0,1.00
02/04/2003,00:02,772.25,772.25,772.25,772.25,2,0,2.00
02/04/2003,00:04,772.25,772.25,772.25,772.25,2,0,2.00
02/04/2003,00:05,772.50,772.50,772.25,772.25,1,1,2.00
02/04/2003,00:06,772.25,772.50,772.25,772.50,2,4,6.00
02/04/2003,00:07,772.50,772.50,772.50,772.50,1,0,1.00
02/04/2003,00:08,772.50,772.50,772.50,772.50,25,0,25.00
02/04/2003,00:09,773.00,773.00,773.00,773.00,1,0,1.00
02/04/2003,00:10,773.00,773.00,773.00,773.00,2,0,2.00
02/04/2003,00:11,772.75,772.75,772.75,772.75,0,1,1.00
02/04/2003,00:13,772.50,772.50,772.25,772.25,0,20,20.00
02/04/2003,00:14,772.50,772.50,772.25,772.25,2,5,7.00
02/04/2003,00:15,772.00,772.00,772.00,772.00,0,4,4.00
02/04/2003,00:16,772.50,772.50,772.00,772.00,4,3,7.00
02/04/2003,00:18,772.00,772.25,772.00,772.25,1,1,2.00
02/04/2003,00:23,772.00,772.75,772.00,772.75,29,5,34.00
02/04/2003,00:24,772.25,773.00,772.25,773.00,5,2,7.00
02/04/2003,00:25,772.50,772.50,772.50,772.50,0,1,1.00
02/04/2003,00:28,772.50,772.50,772.50,772.50,0,8,8.00
02/04/2003,00:29,772.50,772.50,772.50,772.50,0,8,8.00
02/04/2003,00:30,772.50,772.50,772.50,772.50,0,3,3.00
02/04/2003,00:31,772.50,772.50,772.50,772.50,0,1,1.00
02/04/2003,00:32,772.75,773.25,772.75,773.25,17,1,18.00
02/04/2003,00:33,773.25,773.25,773.00,773.00,1,2,3.00
02/04/2003,00:35,773.25,773.25,772.50,772.50,4,18,22.00
02/04/2003,00:36,772.50,772.75,772.50,772.75,2,20,22.00
02/04/2003,00:38,772.25,772.50,772.25,772.50,5,4,9.00
02/04/2003,00:39,772.50,772.75,772.50,772.75,16,0,16.00
02/04/2003,00:40,772.50,772.50,772.50,772.50,0,7,7.00
02/04/2003,00:43,772.75,772.75,772.75,772.75,2,0,2.00
02/04/2003,00:48,773.25,773.50,773.25,773.50,6,1,7.00
02/04/2003,00:49,773.50,773.50,773.00,773.00,21,7,28.00
02/04/2003,00:50,773.00,773.00,773.00,773.00,0,1,1.00
02/04/2003,00:52,773.00,773.00,773.00,773.00,0,5,5.00
02/04/2003,00:53,773.00,773.00,773.00,773.00,0,5,5.00
02/04/2003,00:54,773.00,773.50,773.00,773.50,5,2,7.00
02/04/2003,00:56,773.25,773.25,773.25,773.25,0,1,1.00
02/04/2003,00:57,773.50,773.50,773.50,773.50,1,0,1.00
02/04/2003,00:59,773.50,773.50,773.50,773.50,5,0,5.00
02/04/2003,01:00,773.50,773.50,773.50,773.50,1,0,1.00
02/04/2003,01:01,773.75,773.75,773.75,773.75,18,0,18.00
02/04/2003,01:02,773.50,773.50,773.50,773.50,0,5,5.00
02/04/2003,01:03,773.25,773.25,773.25,773.25,0,1,1.00
02/04/2003,01:07,773.50,773.50,773.50,773.50,5,0,5.00
02/04/2003,01:08,773.50,773.50,773.50,773.50,8,0,8.00
02/04/2003,01:09,774.00,774.00,774.00,774.00,6,0,6.00
02/04/2003,01:11,773.75,773.75,773.75,773.75,0,5,5.00
02/04/2003,01:12,773.50,773.75,773.50,773.75,2,3,5.00
02/04/2003,01:13,773.75,773.75,773.75,773.75,1,0,1.00
02/04/2003,01:14,773.75,773.75,773.75,773.75,2,0,2.00
02/04/2003,01:16,774.00,774.00,773.75,773.75,4,5,9.00
02/04/2003,01:17,774.00,774.00,774.00,774.00,2,0,2.00
02/04/2003,01:18,773.75,774.00,773.75,773.75,1,10,11.00
02/04/2003,01:20,773.50,773.50,773.25,773.25,0,34,34.00
02/04/2003,01:21,773.50,773.50,773.50,773.50,4,0,4.00
02/04/2003,01:22,773.50,773.50,773.50,773.50,1,0,1.00
02/04/2003,01:23,773.75,773.75,773.75,773.75,2,0,2.00
02/04/2003,01:25,773.75,773.75,773.75,773.75,2,0,2.00
02/04/2003,01:26,773.50,773.50,773.50,773.50,0,5,5.00
02/04/2003,01:28,773.50,773.75,773.50,773.50,1,8,9.00
02/04/2003,01:30,773.50,773.50,773.50,773.50,0,2,2.00
02/04/2003,01:31,773.50,773.50,773.50,773.50,0,6,6.00
02/04/2003,01:35,773.50,773.50,773.50,773.50,0,4,4.00
02/04/2003,01:36,773.50,773.75,773.50,773.75,2,6,8.00
02/04/2003,01:37,773.25,773.25,773.25,773.25,0,10,10.00
02/04/2003,01:38,773.25,773.25,773.25,773.25,0,1,1.00
02/04/2003,01:39,773.50,773.50,773.50,773.50,6,0,6.00
02/04/2003,01:41,773.25,773.25,773.25,773.25,0,7,7.00
02/04/2003,01:42,773.25,773.25,773.25,773.25,0,2,2.00
02/04/2003,01:43,773.25,773.25,773.25,773.25,0,6,6.00
02/04/2003,01:46,773.50,773.50,773.50,773.50,3,0,3.00
02/04/2003,01:47,773.50,773.50,773.50,773.50,4,0,4.00
02/04/2003,01:49,773.75,774.25,773.75,774.00,27,1,28.00
02/04/2003,01:51,774.00,774.00,774.00,774.00,0,2,2.00
02/04/2003,01:52,774.25,774.25,774.25,774.25,3,0,3.00
02/04/2003,01:53,774.00,774.00,774.00,774.00,0,1,1.00
02/04/2003,01:54,774.50,774.50,774.50,774.50,9,0,9.00
02/04/2003,01:56,774.25,774.25,774.25,774.25,0,5,5.00
02/04/2003,01:57,774.00,774.00,774.00,774.00,0,11,11.00
02/04/2003,01:58,774.00,774.00,774.00,774.00,0,2,2.00
02/04/2003,01:59,774.00,774.00,774.00,774.00,0,1,1.00
02/04/2003,02:00,773.50,773.50,773.50,773.50,0,3,3.00
02/04/2003,02:01,773.50,773.50,773.50,773.50,0,17,17.00
02/04/2003,02:02,774.00,774.00,774.00,774.00,7,0,7.00
02/04/2003,02:04,774.00,774.00,773.75,773.75,1,1,2.00
02/04/2003,02:05,773.75,774.00,773.75,774.00,1,1,2.00
02/04/2003,02:06,773.50,774.25,773.50,774.25,10,1,11.00
02/04/2003,02:07,774.25,774.50,774.25,774.25,2,12,14.00
02/04/2003,02:08,774.25,774.25,774.00,774.00,0,13,13.00
02/04/2003,02:09,774.00,774.25,774.00,774.25,1,5,6.00
02/04/2003,02:10,774.00,774.00,773.75,773.75,0,3,3.00
02/04/2003,02:11,773.50,773.50,773.50,773.50,0,1,1.00
02/04/2003,02:12,773.75,773.75,773.75,773.75,10,0,10.00
02/04/2003,02:13,773.75,773.75,773.75,773.75,1,0,1.00
02/04/2003,02:14,773.75,773.75,773.50,773.50,2,6,8.00
02/04/2003,02:15,773.50,773.75,773.50,773.50,5,2,7.00
02/04/2003,02:17,773.50,773.50,772.75,772.75,6,80,86.00
02/04/2003,02:18,773.00,773.00,772.50,772.50,15,41,56.00
02/04/2003,02:19,773.00,773.00,772.50,772.50,1,30,31.00
02/04/2003,02:20,772.75,773.00,772.50,773.00,18,12,30.00
02/04/2003,02:21,772.75,772.75,772.00,772.00,0,82,82.00
02/04/2003,02:22,772.25,772.25,772.00,772.00,6,2,8.00
02/04/2003,02:23,772.25,772.50,772.00,772.50,8,66,74.00
02/04/2003,02:24,772.25,772.50,772.25,772.50,7,18,25.00
02/04/2003,02:25,772.25,772.50,772.25,772.50,2,2,4.00
02/04/2003,02:26,772.50,772.75,772.50,772.75,13,0,13.00
02/04/2003,02:27,772.75,772.75,772.75,772.75,28,0,28.00
02/04/2003,02:28,772.50,772.50,772.00,772.25,2,62,64.00
02/04/2003,02:29,772.00,772.25,772.00,772.25,14,54,68.00
02/04/2003,02:30,772.50,772.50,772.00,772.00,5,111,116.00
02/04/2003,02:31,772.00,772.00,771.75,771.75,7,13,20.00
02/04/2003,02:32,772.25,772.50,772.00,772.50,33,1,34.00
02/04/2003,02:33,772.25,772.75,772.25,772.75,45,7,52.00
02/04/2003,02:34,772.50,772.50,772.25,772.25,0,8,8.00
02/04/2003,02:35,772.25,772.25,772.25,772.25,0,12,12.00
02/04/2003,02:36,772.50,772.50,772.50,772.50,2,0,2.00
02/04/2003,02:37,772.75,772.75,772.25,772.75,4,2,6.00
02/04/2003,02:38,772.50,772.75,772.50,772.75,18,3,21.00
02/04/2003,02:39,772.75,773.00,772.75,773.00,4,0,4.00
02/04/2003,02:40,773.00,773.00,772.75,772.75,5,16,21.00
02/04/2003,02:41,772.75,773.25,772.75,773.25,20,1,21.00
02/04/2003,02:42,773.25,773.50,773.25,773.50,54,0,54.00
02/04/2003,02:43,773.50,773.50,773.25,773.25,6,16,22.00
02/04/2003,02:44,773.00,773.00,772.75,773.00,1,40,41.00
02/04/2003,02:45,772.75,772.75,772.75,772.75,0,1,1.00
02/04/2003,02:46,772.75,772.75,772.50,772.50,0,33,33.00
02/04/2003,02:47,772.75,772.75,772.50,772.50,5,4,9.00
02/04/2003,02:48,772.75,773.00,772.75,773.00,31,0,31.00
02/04/2003,02:49,773.00,773.00,773.00,773.00,2,0,2.00
02/04/2003,02:50,773.25,773.25,773.25,773.25,7,0,7.00
02/04/2003,02:51,773.00,773.00,773.00,773.00,0,12,12.00
02/04/2003,02:52,773.00,773.50,773.00,773.25,21,27,48.00
02/04/2003,02:53,773.25,773.25,773.25,773.25,0,9,9.00
02/04/2003,02:54,773.25,773.25,773.25,773.25,0,1,1.00
02/04/2003,02:55,773.50,773.75,773.50,773.75,34,0,34.00
02/04/2003,02:56,773.75,773.75,773.75,773.75,5,0,5.00
02/04/2003,02:57,774.00,774.25,773.75,773.75,28,11,39.00
02/04/2003,02:58,773.75,774.00,773.75,774.00,21,7,28.00
02/04/2003,02:59,774.25,774.25,774.00,774.00,2,8,10.00
02/04/2003,03:00,774.00,774.25,774.00,774.25,1,2,3.00
02/04/2003,03:01,773.75,773.75,773.75,773.75,0,16,16.00
02/04/2003,03:02,773.75,773.75,773.75,773.75,0,5,5.00
02/04/2003,03:03,774.00,774.00,774.00,774.00,15,0,15.00
02/04/2003,03:05,774.00,774.00,773.75,774.00,7,1,8.00
02/04/2003,03:06,774.00,774.25,774.00,774.00,8,1,9.00
02/04/2003,03:07,774.25,774.75,774.25,774.75,85,0,85.00
02/04/2003,03:08,774.50,774.50,774.00,774.00,0,23,23.00
02/04/2003,03:09,774.00,774.00,774.00,774.00,0,29,29.00
02/04/2003,03:10,773.75,773.75,773.50,773.50,0,17,17.00
02/04/2003,03:11,773.25,774.00,773.25,774.00,25,1,26.00
02/04/2003,03:12,774.00,774.00,774.00,774.00,5,0,5.00
02/04/2003,03:13,774.00,774.00,774.00,774.00,3,0,3.00
02/04/2003,03:14,774.25,774.50,774.25,774.50,30,0,30.00
02/04/2003,03:15,774.25,774.25,774.25,774.25,0,1,1.00
02/04/2003,03:16,774.00,774.25,774.00,774.00,1,14,15.00
02/04/2003,03:17,773.75,774.00,773.75,774.00,1,6,7.00
02/04/2003,03:18,773.75,774.00,773.75,773.75,1,11,12.00
02/04/2003,03:19,773.50,773.50,773.25,773.50,1,3,4.00
02/04/2003,03:20,773.75,773.75,773.25,773.50,9,1,10.00
02/04/2003,03:21,773.50,773.50,773.25,773.25,1,4,5.00
02/04/2003,03:22,773.25,773.50,773.25,773.25,1,2,3.00
02/04/2003,03:23,773.25,773.25,773.25,773.25,0,10,10.00
02/04/2003,03:24,773.25,773.25,773.25,773.25,0,2,2.00
02/04/2003,03:25,773.50,773.75,773.50,773.75,12,0,12.00
02/04/2003,03:26,773.75,774.25,773.75,774.25,6,0,6.00
02/04/2003,03:27,774.00,774.00,773.75,773.75,0,16,16.00
02/04/2003,03:28,773.75,773.75,773.75,773.75,0,2,2.00
02/04/2003,03:29,773.50,773.50,773.25,773.25,0,15,15.00
02/04/2003,03:30,773.50,773.50,773.50,773.50,4,0,4.00
02/04/2003,03:31,773.50,773.50,773.25,773.25,2,10,12.00
02/04/2003,03:32,773.25,773.25,773.25,773.25,0,2,2.00
02/04/2003,03:33,773.25,773.25,773.25,773.25,0,1,1.00
02/04/2003,03:34,773.25,773.50,773.25,773.50,1,12,13.00
02/04/2003,03:35,773.50,773.50,773.50,773.50,9,0,9.00
02/04/2003,03:36,773.50,773.50,773.50,773.50,6,0,6.00
02/04/2003,03:37,773.50,773.50,773.50,773.50,1,0,1.00
02/04/2003,03:38,773.50,773.50,773.50,773.50,3,0,3.00
02/04/2003,03:39,773.50,773.50,773.50,773.50,6,0,6.00
02/04/2003,03:40,773.25,773.25,773.25,773.25,0,9,9.00
02/04/2003,03:41,773.75,773.75,773.25,773.25,4,3,7.00
02/04/2003,03:42,773.25,773.25,773.25,773.25,0,4,4.00
02/04/2003,03:43,773.50,773.50,773.50,773.50,10,0,10.00
02/04/2003,03:45,773.50,773.75,773.50,773.75,4,0,4.00
02/04/2003,03:46,774.00,774.00,774.00,774.00,15,0,15.00
02/04/2003,03:47,774.00,774.25,774.00,774.00,3,9,12.00
02/04/2003,03:48,773.75,773.75,773.50,773.50,0,4,4.00
02/04/2003,03:56,773.50,773.50,773.50,773.50,0,7,7.00
02/04/2003,03:57,773.50,773.50,773.25,773.50,4,7,11.00
02/04/2003,03:58,773.50,773.50,773.50,773.50,2,0,2.00
02/04/2003,04:01,773.50,773.75,773.50,773.75,4,0,4.00
02/04/2003,04:02,773.50,773.50,773.50,773.50,0,2,2.00
02/04/2003,04:03,773.50,773.50,773.25,773.25,2,10,12.00
02/04/2003,04:04,773.50,773.50,772.00,772.00,1,87,88.00
02/04/2003,04:05,772.25,772.25,772.25,772.25,6,0,6.00
02/04/2003,04:06,772.50,772.75,772.25,772.50,7,3,10.00
02/04/2003,04:07,773.00,773.00,773.00,773.00,13,0,13.00
02/04/2003,04:08,772.75,772.75,771.75,772.00,7,34,41.00
02/04/2003,04:09,772.00,772.25,772.00,772.25,30,0,30.00
02/04/2003,04:10,772.25,772.25,772.00,772.00,6,17,23.00
02/04/2003,04:11,772.25,772.25,772.25,772.25,2,0,2.00
02/04/2003,04:12,772.50,772.50,772.50,772.50,2,0,2.00
02/04/2003,04:13,772.50,772.50,772.50,772.50,6,0,6.00
02/04/2003,04:14,772.75,772.75,772.75,772.75,3,0,3.00
02/04/2003,04:15,772.75,772.75,772.75,772.75,7,0,7.00
02/04/2003,04:16,772.75,772.75,772.50,772.50,1,2,3.00
02/04/2003,04:18,772.50,772.75,772.50,772.75,5,3,8.00
02/04/2003,04:19,772.50,772.50,772.00,772.00,0,21,21.00
02/04/2003,04:20,772.00,772.00,771.75,772.00,10,24,34.00
02/04/2003,04:22,772.25,772.50,772.25,772.50,4,0,4.00
02/04/2003,04:23,772.25,772.25,772.25,772.25,0,2,2.00
02/04/2003,04:25,772.25,772.50,772.25,772.25,28,27,55.00
02/04/2003,04:27,772.50,772.50,772.50,772.50,5,0,5.00
02/04/2003,04:28,772.50,772.75,772.50,772.75,9,0,9.00
02/04/2003,04:29,772.75,772.75,772.25,772.25,1,14,15.00
02/04/2003,04:31,772.00,772.00,772.00,772.00,0,27,27.00
02/04/2003,04:32,772.00,772.25,772.00,772.25,1,20,21.00
02/04/2003,04:33,772.25,772.25,771.75,772.00,4,7,11.00
02/04/2003,04:34,772.00,772.25,772.00,772.25,2,0,2.00
02/04/2003,04:35,772.25,772.50,772.00,772.25,9,16,25.00
02/04/2003,04:36,772.00,772.25,771.75,772.25,2,4,6.00
02/04/2003,04:37,772.00,772.00,772.00,772.00,0,5,5.00
02/04/2003,04:38,772.00,772.00,771.75,771.75,0,41,41.00
02/04/2003,04:39,772.00,772.00,771.75,771.75,1,35,36.00
02/04/2003,04:40,772.00,772.00,772.00,772.00,39,0,39.00
02/04/2003,04:41,772.00,772.25,772.00,772.25,25,0,25.00
02/04/2003,04:42,772.25,772.75,772.25,772.75,50,13,63.00
02/04/2003,04:43,772.75,772.75,772.50,772.50,21,11,32.00
02/04/2003,04:44,772.50,772.50,772.50,772.50,0,4,4.00
02/04/2003,04:45,772.25,772.25,772.25,772.25,0,3,3.00
02/04/2003,04:46,772.25,772.25,772.25,772.25,0,2,2.00
02/04/2003,04:47,772.25,772.25,772.00,772.00,0,41,41.00
02/04/2003,04:48,772.25,772.25,772.25,772.25,40,0,40.00
02/04/2003,04:49,772.50,772.50,772.50,772.50,4,0,4.00
02/04/2003,04:50,772.50,772.75,772.50,772.75,14,0,14.00
02/04/2003,04:51,772.75,773.00,772.75,772.75,11,16,27.00
02/04/2003,04:52,772.75,772.75,772.75,772.75,0,13,13.00
02/04/2003,04:53,772.75,772.75,772.75,772.75,0,5,5.00
02/04/2003,04:54,773.00,773.00,773.00,773.00,4,0,4.00
02/04/2003,04:55,773.00,773.00,773.00,773.00,23,0,23.00
02/04/2003,04:56,773.25,773.25,773.25,773.25,1,0,1.00
02/04/2003,04:57,773.00,773.00,772.75,772.75,0,8,8.00
02/04/2003,04:58,773.00,773.25,773.00,773.25,46,0,46.00
02/04/2003,04:59,773.25,773.50,773.25,773.50,43,5,48.00
02/04/2003,05:00,773.50,773.50,773.25,773.25,6,6,12.00
02/04/2003,05:01,773.50,773.50,773.25,773.25,8,9,17.00
02/04/2003,05:02,773.00,773.00,773.00,773.00,0,9,9.00
02/04/2003,05:03,773.00,773.25,773.00,773.00,14,4,18.00
02/04/2003,05:04,773.00,773.50,772.75,773.50,23,4,27.00
02/04/2003,05:05,773.25,773.50,773.00,773.25,6,26,32.00
02/04/2003,05:06,773.25,773.25,773.25,773.25,3,0,3.00
02/04/2003,05:07,773.25,773.25,773.25,773.25,3,0,3.00
02/04/2003,05:08,773.25,773.50,773.25,773.50,59,0,59.00
02/04/2003,05:09,773.50,773.50,773.50,773.50,9,0,9.00
02/04/2003,05:10,773.75,773.75,773.75,773.75,2,0,2.00
02/04/2003,05:11,773.50,773.50,773.25,773.25,0,9,9.00
02/04/2003,05:12,773.25,773.25,773.25,773.25,0,4,4.00
02/04/2003,05:13,773.25,773.25,772.50,772.75,2,35,37.00
02/04/2003,05:14,773.00,773.00,772.25,772.50,87,98,185.00
02/04/2003,05:15,772.50,772.75,772.50,772.50,36,45,81.00
02/04/2003,05:16,772.75,772.75,772.25,772.25,20,14,34.00
02/04/2003,05:17,772.00,772.00,771.50,772.00,14,49,63.00
02/04/2003,05:18,772.25,772.25,771.75,772.00,3,25,28.00
02/04/2003,05:19,771.75,771.75,771.50,771.75,19,2,21.00
02/04/2003,05:20,771.75,772.00,771.75,772.00,7,0,7.00
02/04/2003,05:21,772.00,772.00,771.75,771.75,8,13,21.00
02/04/2003,05:22,771.75,772.00,771.75,772.00,16,10,26.00
02/04/2003,05:23,772.00,772.25,772.00,772.25,15,0,15.00
02/04/2003,05:24,772.00,772.00,771.75,771.75,0,19,19.00
02/04/2003,05:25,771.75,771.75,771.50,771.50,1,115,116.00
02/04/2003,05:26,771.50,771.50,771.25,771.25,0,92,92.00
02/04/2003,05:27,771.00,771.25,770.75,771.00,6,42,48.00
02/04/2003,05:28,771.00,771.00,771.00,771.00,0,6,6.00
02/04/2003,05:29,771.25,771.25,771.25,771.25,27,0,27.00
02/04/2003,05:30,771.00,771.25,771.00,771.25,1,15,16.00
02/04/2003,05:31,771.00,771.00,770.75,771.00,3,52,55.00
02/04/2003,05:32,770.75,770.75,770.25,770.25,1,93,94.00
02/04/2003,05:33,770.25,770.75,770.25,770.75,6,28,34.00
02/04/2003,05:34,770.50,770.50,770.25,770.50,3,20,23.00
02/04/2003,05:35,770.50,770.50,770.25,770.25,13,9,22.00
02/04/2003,05:36,770.25,770.50,770.25,770.25,1,29,30.00
02/04/2003,05:37,770.00,770.50,770.00,770.00,90,50,140.00
02/04/2003,05:38,770.25,770.50,770.25,770.50,147,0,147.00
02/04/2003,05:39,770.50,771.00,770.50,771.00,24,0,24.00
02/04/2003,05:40,771.00,771.00,771.00,771.00,7,0,7.00
02/04/2003,05:41,771.00,771.25,771.00,771.00,12,6,18.00
02/04/2003,05:42,771.00,771.25,771.00,771.00,1,20,21.00
02/04/2003,05:43,771.00,771.00,770.75,771.00,3,7,10.00
02/04/2003,05:44,771.00,771.25,771.00,771.25,22,0,22.00
02/04/2003,05:45,771.25,771.25,771.25,771.25,1,0,1.00
02/04/2003,05:46,771.00,771.00,771.00,771.00,0,22,22.00
02/04/2003,05:47,771.00,771.00,771.00,771.00,0,12,12.00
02/04/2003,05:48,770.75,770.75,770.75,770.75,0,4,4.00
02/04/2003,05:49,770.50,770.75,770.50,770.75,1,5,6.00
02/04/2003,05:50,770.50,770.75,770.25,770.50,2,16,18.00
02/04/2003,05:51,770.50,771.00,770.50,771.00,38,0,38.00
02/04/2003,05:52,770.75,771.00,770.75,771.00,6,2,8.00
02/04/2003,05:53,771.00,771.25,770.75,771.25,24,7,31.00
02/04/2003,05:54,771.25,771.50,771.25,771.25,11,7,18.00
02/04/2003,05:55,771.25,771.50,771.25,771.50,2,5,7.00
02/04/2003,05:56,771.50,771.50,771.25,771.25,6,10,16.00
02/04/2003,05:57,771.25,771.25,771.25,771.25,0,16,16.00
02/04/2003,05:58,771.25,771.50,771.25,771.25,2,16,18.00
02/04/2003,05:59,771.25,771.50,771.25,771.50,1,13,14.00
02/04/2003,06:01,771.25,771.50,771.25,771.25,2,21,23.00
02/04/2003,06:02,771.25,771.25,771.00,771.25,11,11,22.00
02/04/2003,06:03,771.25,771.25,771.25,771.25,13,0,13.00
02/04/2003,06:04,771.25,771.25,771.25,771.25,33,0,33.00
02/04/2003,06:05,771.50,771.50,771.25,771.50,16,11,27.00
02/04/2003,06:06,771.50,771.50,771.25,771.25,1,2,3.00
02/04/2003,06:07,771.25,771.50,771.25,771.50,10,5,15.00
02/04/2003,06:08,771.25,771.50,771.25,771.25,1,6,7.00
02/04/2003,06:09,771.25,771.50,771.25,771.25,3,10,13.00
02/04/2003,06:10,771.25,771.25,771.00,771.00,0,17,17.00
02/04/2003,06:11,771.00,771.00,770.75,771.00,15,25,40.00
02/04/2003,06:12,771.00,771.25,771.00,771.25,36,0,36.00
02/04/2003,06:13,771.00,771.00,771.00,771.00,0,1,1.00
02/04/2003,06:14,771.25,771.75,771.25,771.75,46,6,52.00
02/04/2003,06:15,771.25,771.50,771.25,771.50,5,1,6.00
02/04/2003,06:16,771.50,771.50,771.50,771.50,6,0,6.00
02/04/2003,06:17,771.25,771.25,771.25,771.25,0,1,1.00
02/04/2003,06:18,771.25,771.50,771.25,771.25,2,7,9.00
02/04/2003,06:19,771.25,771.25,771.25,771.25,0,1,1.00
02/04/2003,06:20,771.25,771.50,771.25,771.25,1,2,3.00
02/04/2003,06:21,771.00,771.50,771.00,771.25,2,2,4.00
02/04/2003,06:22,771.00,771.00,771.00,771.00,0,12,12.00
02/04/2003,06:23,770.75,770.75,770.50,770.75,9,14,23.00
02/04/2003,06:24,770.75,771.00,770.50,771.00,42,1,43.00
02/04/2003,06:25,771.00,771.00,771.00,771.00,30,0,30.00
02/04/2003,06:26,771.00,771.00,770.50,770.50,8,6,14.00
02/04/2003,06:27,770.75,770.75,770.50,770.50,11,37,48.00
02/04/2003,06:28,770.50,770.50,770.25,770.25,0,8,8.00
02/04/2003,06:29,770.25,770.50,770.25,770.50,3,5,8.00
02/04/2003,06:30,770.75,770.75,770.75,770.75,41,0,41.00
02/04/2003,06:31,770.75,770.75,770.25,770.25,10,46,56.00
02/04/2003,06:32,770.25,770.25,770.00,770.25,40,110,150.00
02/04/2003,06:33,770.50,770.50,770.50,770.50,40,0,40.00
02/04/2003,06:34,770.50,770.75,770.50,770.75,15,0,15.00
02/04/2003,06:35,770.75,770.75,770.50,770.50,4,3,7.00
02/04/2003,06:36,770.50,771.25,770.50,771.00,22,4,26.00
02/04/2003,06:37,771.00,771.00,771.00,771.00,0,5,5.00
02/04/2003,06:38,770.50,771.00,770.50,771.00,16,1,17.00
02/04/2003,06:39,771.00,771.00,770.75,771.00,10,1,11.00
02/04/2003,06:40,771.00,771.00,771.00,771.00,1,0,1.00
02/04/2003,06:41,771.00,771.00,771.00,771.00,4,0,4.00
02/04/2003,06:42,771.00,771.00,770.75,770.75,6,1,7.00
02/04/2003,06:43,770.75,771.00,770.75,771.00,16,10,26.00
02/04/2003,06:44,771.00,771.00,771.00,771.00,38,0,38.00
02/04/2003,06:45,771.00,771.00,771.00,771.00,1,0,1.00
02/04/2003,06:46,771.00,771.00,771.00,771.00,3,0,3.00
02/04/2003,06:47,771.00,771.25,771.00,771.25,25,2,27.00
02/04/2003,06:48,771.25,771.25,771.00,771.25,20,1,21.00
02/04/2003,06:49,771.25,771.25,771.25,771.25,6,0,6.00
02/04/2003,06:50,771.25,771.25,771.00,771.25,32,55,87.00
02/04/2003,06:51,770.75,771.00,770.75,770.75,22,7,29.00
02/04/2003,06:52,770.75,771.00,770.50,770.75,17,111,128.00
02/04/2003,06:53,771.00,771.00,770.50,770.50,1,25,26.00
02/04/2003,06:54,770.75,770.75,770.75,770.75,18,0,18.00
02/04/2003,06:55,770.75,770.75,770.50,770.50,6,2,8.00
02/04/2003,06:56,770.50,770.75,770.50,770.75,15,58,73.00
02/04/2003,06:57,770.50,771.75,770.50,771.75,126,5,131.00
02/04/2003,06:58,771.50,771.75,771.25,771.75,86,128,214.00
02/04/2003,06:59,771.50,771.75,771.25,771.25,5,67,72.00
02/04/2003,07:00,771.25,771.75,771.25,771.75,24,5,29.00
02/04/2003,07:01,771.75,772.00,771.75,772.00,56,0,56.00
02/04/2003,07:02,771.75,772.00,771.75,772.00,2,15,17.00
02/04/2003,07:03,772.00,772.25,772.00,772.00,9,11,20.00
02/04/2003,07:04,772.25,772.25,772.00,772.00,18,12,30.00
02/04/2003,07:05,772.00,772.50,771.50,772.00,49,66,115.00
02/04/2003,07:06,772.00,772.50,772.00,772.50,37,1,38.00
02/04/2003,07:07,772.50,772.50,772.00,772.00,15,23,38.00
02/04/2003,07:08,772.25,772.25,772.00,772.00,1,26,27.00
02/04/2003,07:09,772.00,772.00,772.00,772.00,0,21,21.00
02/04/2003,07:10,772.00,772.00,771.75,771.75,0,5,5.00
02/04/2003,07:11,772.00,772.00,771.75,772.00,14,2,16.00
02/04/2003,07:12,772.00,772.00,772.00,772.00,16,0,16.00
02/04/2003,07:13,772.00,772.00,772.00,772.00,3,0,3.00
02/04/2003,07:14,771.75,771.75,771.75,771.75,0,29,29.00
02/04/2003,07:15,771.50,771.75,771.50,771.75,18,2,20.00
02/04/2003,07:16,771.75,772.00,771.25,771.25,24,51,75.00
02/04/2003,07:17,771.50,771.75,771.00,771.75,22,32,54.00
02/04/2003,07:18,772.00,772.00,771.50,772.00,15,1,16.00
02/04/2003,07:19,771.75,771.75,771.75,771.75,0,6,6.00
02/04/2003,07:20,771.75,771.75,771.50,771.50,0,22,22.00
02/04/2003,07:21,771.25,771.25,771.00,771.25,23,32,55.00
02/04/2003,07:22,771.25,771.25,771.00,771.00,57,17,74.00
02/04/2003,07:23,771.00,771.25,771.00,771.00,6,7,13.00
02/04/2003,07:24,771.25,771.50,771.25,771.25,41,60,101.00
02/04/2003,07:25,771.25,771.25,770.75,771.00,19,63,82.00
02/04/2003,07:26,771.00,771.25,771.00,771.25,105,0,105.00
02/04/2003,07:27,771.00,771.25,770.75,770.75,3,6,9.00
02/04/2003,07:28,771.00,771.00,770.75,770.75,32,2,34.00
02/04/2003,07:29,771.00,771.25,771.00,771.25,47,0,47.00
02/04/2003,07:30,771.25,771.25,771.25,771.25,16,0,16.00
02/04/2003,07:31,771.25,771.50,771.25,771.25,9,9,18.00
02/04/2003,07:32,771.00,771.25,771.00,771.25,2,2,4.00
02/04/2003,07:33,771.00,771.00,771.00,771.00,0,86,86.00
02/04/2003,07:34,770.75,771.00,770.50,770.75,9,56,65.00
02/04/2003,07:35,770.75,771.00,770.50,770.50,47,30,77.00
02/04/2003,07:36,770.50,770.75,770.25,770.75,21,55,76.00
02/04/2003,07:37,770.75,770.75,770.50,770.75,8,3,11.00
02/04/2003,07:40,771.00,771.00,770.25,770.25,18,115,133.00
02/04/2003,07:41,770.25,770.50,770.25,770.25,3,13,16.00
02/04/2003,07:42,770.25,770.25,770.25,770.25,0,8,8.00
02/04/2003,07:43,770.25,770.75,770.25,770.75,66,16,82.00
02/04/2003,07:44,770.50,770.75,770.25,770.50,34,34,68.00
02/04/2003,07:45,770.50,770.75,770.50,770.75,9,0,9.00
02/04/2003,07:46,770.75,770.75,770.50,770.50,32,1,33.00
02/04/2003,07:47,770.75,770.75,770.50,770.50,9,25,34.00
02/04/2003,07:48,770.50,770.75,770.50,770.75,4,11,15.00
02/04/2003,07:49,770.75,771.00,770.75,770.75,87,6,93.00
02/04/2003,07:50,771.00,771.00,771.00,771.00,57,0,57.00
02/04/2003,07:51,771.00,771.00,771.00,771.00,55,0,55.00
02/04/2003,07:52,771.00,771.50,771.00,771.25,72,10,82.00
02/04/2003,07:53,771.25,771.50,771.25,771.50,1,15,16.00
02/04/2003,07:54,771.25,771.25,771.25,771.25,0,6,6.00
02/04/2003,07:55,771.50,771.50,771.00,771.00,1,13,14.00
02/04/2003,07:56,770.75,771.00,770.75,770.75,21,5,26.00
02/04/2003,07:57,771.00,771.00,771.00,771.00,9,0,9.00
02/04/2003,07:58,770.75,771.00,770.75,770.75,1,38,39.00
02/04/2003,07:59,770.75,770.75,770.75,770.75,0,11,11.00
02/04/2003,08:00,770.75,771.00,770.75,771.00,36,2,38.00
02/04/2003,08:01,771.00,771.00,771.00,771.00,7,0,7.00
02/04/2003,08:02,771.25,771.25,771.00,771.25,23,1,24.00
02/04/2003,08:03,771.25,771.25,771.00,771.00,4,32,36.00
02/04/2003,08:04,770.75,771.00,770.75,771.00,16,57,73.00
02/04/2003,08:05,771.00,771.00,770.75,770.75,1,4,5.00
02/04/2003,08:06,770.75,770.75,770.50,770.75,5,14,19.00
02/04/2003,08:07,771.00,771.00,770.75,770.75,21,8,29.00
02/04/2003,08:08,771.00,771.00,770.75,771.00,38,2,40.00
02/04/2003,08:09,771.00,771.00,770.75,770.75,1,14,15.00
02/04/2003,08:10,770.75,771.00,770.75,770.75,3,7,10.00
02/04/2003,08:11,771.00,771.00,770.75,770.75,2,17,19.00
02/04/2003,08:12,770.75,770.75,770.25,770.50,52,64,116.00
02/04/2003,08:13,770.50,770.75,770.25,770.25,18,115,133.00
02/04/2003,08:14,770.50,770.50,770.25,770.50,34,6,40.00
02/04/2003,08:15,770.50,770.50,770.00,770.00,55,127,182.00
02/04/2003,08:16,770.00,770.25,769.75,770.00,37,238,275.00
02/04/2003,08:17,770.00,770.00,769.75,770.00,85,41,126.00
02/04/2003,08:18,769.75,770.00,769.75,770.00,58,1,59.00
02/04/2003,08:19,770.00,770.00,769.50,769.75,28,114,142.00
02/04/2003,08:20,769.75,769.75,769.25,769.50,166,233,399.00
02/04/2003,08:21,769.50,769.75,769.25,769.50,53,14,67.00
02/04/2003,08:22,769.50,769.75,769.25,769.50,17,71,88.00
02/04/2003,08:23,769.50,769.75,769.25,769.25,32,44,76.00
02/04/2003,08:24,769.25,769.75,769.25,769.50,90,49,139.00
02/04/2003,08:25,769.50,769.75,769.50,769.50,22,41,63.00
02/04/2003,08:26,769.50,769.75,769.25,769.25,1,93,94.00
02/04/2003,08:27,769.50,769.75,769.50,769.75,61,23,84.00
02/04/2003,08:28,769.75,770.00,769.50,770.00,97,78,175.00
02/04/2003,08:29,770.00,770.00,769.75,769.75,34,79,113.00
02/04/2003,08:30,769.75,769.75,768.25,768.50,491,1572,2063.00
02/04/2003,08:31,768.25,769.00,768.00,768.00,1252,1513,2765.00
02/04/2003,08:32,768.25,768.50,767.75,768.50,1413,1426,2839.00
02/04/2003,08:33,768.50,769.25,768.00,769.00,1208,550,1758.00
02/04/2003,08:34,769.00,769.50,768.25,769.00,1811,1647,3458.00
02/04/2003,08:35,769.00,769.25,767.50,768.00,1399,2128,3527.00
02/04/2003,08:36,768.00,768.00,766.50,767.00,1804,3265,5069.00
02/04/2003,08:37,767.00,767.75,766.75,767.00,1324,1494,2818.00
02/04/2003,08:38,767.25,767.50,765.00,765.25,1614,4634,6248.00
02/04/2003,08:39,765.25,765.25,763.50,763.75,2535,4403,6938.00
02/04/2003,08:40,764.00,765.50,763.75,765.50,3089,1148,4237.00
02/04/2003,08:41,765.50,766.50,765.25,766.00,2300,2238,4538.00
02/04/2003,08:42,766.00,766.50,765.50,765.75,1592,2318,3910.00
02/04/2003,08:43,765.75,765.75,764.75,765.50,1175,1451,2626.00
02/04/2003,08:44,765.25,765.75,765.00,765.25,1149,1151,2300.00
02/04/2003,08:45,765.25,765.50,764.50,765.25,1809,2300,4109.00
02/04/2003,08:46,765.50,765.75,764.75,764.75,1436,1638,3074.00
02/04/2003,08:47,764.75,765.50,764.00,765.25,2108,2967,5075.00
02/04/2003,08:48,765.00,765.50,764.75,765.25,831,787,1618.00
02/04/2003,08:49,765.25,765.25,763.50,764.00,1346,3427,4773.00
02/04/2003,08:50,764.00,764.00,762.00,763.00,2772,4897,7669.00
02/04/2003,08:51,762.75,763.50,761.75,763.25,2743,2650,5393.00
02/04/2003,08:52,763.25,764.75,763.00,764.50,2440,1227,3667.00
02/04/2003,08:53,764.50,765.25,764.25,765.00,1348,1509,2857.00
02/04/2003,08:54,764.75,765.50,764.50,765.00,1831,1134,2965.00
02/04/2003,08:55,765.00,765.00,763.75,764.00,642,2129,2771.00
02/04/2003,08:56,763.75,764.25,763.50,764.25,841,748,1589.00
02/04/2003,08:57,764.00,764.75,764.00,764.50,2005,1729,3734.00
02/04/2003,08:58,764.50,764.50,763.75,764.00,1232,868,2100.00
02/04/2003,08:59,764.00,765.25,763.75,764.75,1448,564,2012.00
02/04/2003,09:00,764.75,765.00,764.00,764.00,551,886,1437.00
02/04/2003,09:01,764.25,766.25,763.50,764.00,2641,2407,5048.00
02/04/2003,09:02,763.75,765.50,763.75,763.75,2001,1733,3734.00
02/04/2003,09:03,763.75,764.00,762.50,763.00,1432,3131,4563.00
02/04/2003,09:04,762.75,763.00,760.75,761.75,2929,5334,8263.00
02/04/2003,09:05,761.75,762.00,760.00,761.00,3389,3269,6658.00
02/04/2003,09:06,761.00,761.50,760.00,760.75,2643,3068,5711.00
02/04/2003,09:07,760.50,761.25,759.75,760.50,1785,2127,3912.00
02/04/2003,09:08,760.50,761.75,760.50,761.50,2257,1160,3417.00
02/04/2003,09:09,761.50,762.00,761.00,761.25,1281,1657,2938.00
02/04/2003,09:10,761.25,761.75,760.50,760.75,1130,1608,2738.00
02/04/2003,09:11,760.50,761.25,760.25,761.25,1798,2203,4001.00
02/04/2003,09:12,761.25,762.25,761.00,761.75,2143,1600,3743.00
02/04/2003,09:13,761.75,762.00,761.00,761.50,1666,1951,3617.00
02/04/2003,09:14,761.50,762.25,761.50,762.25,1720,1102,2822.00
02/04/2003,09:15,762.25,762.25,761.00,761.75,1704,1963,3667.00
02/04/2003,09:16,761.50,761.50,760.75,761.00,1520,2132,3652.00
02/04/2003,09:17,761.25,761.25,760.25,760.75,1615,3434,5049.00
02/04/2003,09:18,760.50,761.50,760.50,761.00,1767,1154,2921.00
02/04/2003,09:19,761.00,761.25,760.25,761.00,1224,1542,2766.00
02/04/2003,09:20,761.00,761.25,760.00,761.25,1673,2479,4152.00
02/04/2003,09:21,761.25,762.00,760.75,762.00,1568,910,2478.00
02/04/2003,09:22,762.00,762.00,761.25,761.50,1292,1191,2483.00
02/04/2003,09:23,761.75,762.25,761.50,762.00,1033,1104,2137.00
02/04/2003,09:24,762.25,763.00,762.00,762.75,2589,1967,4556.00
02/04/2003,09:25,762.50,763.25,762.50,762.75,1082,1550,2632.00
02/04/2003,09:26,762.50,762.75,762.00,762.50,740,1253,1993.00
02/04/2003,09:27,762.50,762.50,761.75,762.00,436,1376,1812.00
02/04/2003,09:28,762.25,763.00,762.00,762.75,927,1048,1975.00
02/04/2003,09:29,762.75,763.75,762.50,763.25,2182,1520,3702.00
02/04/2003,09:30,763.25,763.50,762.75,763.00,902,1683,2585.00
02/04/2003,09:31,763.00,763.25,762.00,762.50,1131,2098,3229.00
02/04/2003,09:32,762.25,762.75,762.25,762.75,653,365,1018.00
02/04/2003,09:33,763.00,763.50,762.75,763.25,1100,769,1869.00
02/04/2003,09:34,763.25,763.50,762.75,763.00,487,526,1013.00
02/04/2003,09:35,762.75,763.00,762.50,762.50,583,1567,2150.00
02/04/2003,09:36,762.50,762.50,762.00,762.25,942,1449,2391.00
02/04/2003,09:37,762.25,763.25,762.25,763.00,1279,743,2022.00
02/04/2003,09:38,763.00,763.75,763.00,763.00,1262,940,2202.00
02/04/2003,09:39,762.75,763.00,761.75,761.75,363,3017,3380.00
02/04/2003,09:40,761.75,762.25,761.50,761.50,1253,2408,3661.00
02/04/2003,09:41,761.50,761.75,761.00,761.50,1304,1665,2969.00
02/04/2003,09:42,761.50,762.00,761.25,762.00,810,884,1694.00
02/04/2003,09:43,762.00,762.25,761.50,761.50,673,635,1308.00
02/04/2003,09:44,761.75,761.75,760.75,761.50,1185,2909,4094.00
02/04/2003,09:45,761.50,761.75,761.00,761.50,1265,1091,2356.00
02/04/2003,09:46,761.25,761.75,761.00,761.50,787,1199,1986.00
02/04/2003,09:47,761.50,762.25,761.50,761.75,1174,538,1712.00
02/04/2003,09:48,761.75,762.00,761.25,762.00,526,862,1388.00
02/04/2003,09:49,762.00,763.25,762.00,763.25,2012,138,2150.00
02/04/2003,09:50,763.25,764.00,763.00,763.75,1683,933,2616.00
02/04/2003,09:51,763.50,763.75,762.75,763.00,499,1886,2385.00
02/04/2003,09:52,763.00,763.00,762.25,763.00,1374,1299,2673.00
02/04/2003,09:53,762.75,762.75,762.00,762.25,759,1165,1924.00
02/04/2003,09:54,762.25,763.00,761.75,761.75,732,2192,2924.00
02/04/2003,09:55,761.75,762.50,761.25,762.00,987,1392,2379.00
02/04/2003,09:56,762.00,762.75,762.00,762.50,653,336,989.00
02/04/2003,09:57,762.50,762.75,762.25,762.50,585,381,966.00
02/04/2003,09:58,762.50,763.50,762.50,763.50,1107,681,1788.00
02/04/2003,09:59,763.50,763.50,762.75,762.75,355,801,1156.00
02/04/2003,10:00,763.00,763.00,761.75,761.75,195,1711,1906.00
02/04/2003,10:01,761.75,761.75,760.75,760.75,903,3085,3988.00
02/04/2003,10:02,761.00,761.50,760.50,761.50,1490,1283,2773.00
02/04/2003,10:03,761.50,761.50,760.50,761.00,532,1514,2046.00
02/04/2003,10:04,761.00,761.00,760.00,760.50,1748,3343,5091.00
02/04/2003,10:05,760.25,760.50,759.00,759.50,1657,3824,5481.00
02/04/2003,10:06,759.50,759.75,758.75,759.25,1112,1577,2689.00
02/04/2003,10:07,759.00,759.50,758.50,759.25,1336,2743,4079.00
02/04/2003,10:08,759.50,759.75,758.00,758.50,1636,2482,4118.00
02/04/2003,10:09,758.75,759.50,758.50,759.25,1452,1001,2453.00
02/04/2003,10:10,759.25,760.00,759.25,760.00,849,332,1181.00
02/04/2003,10:11,759.75,760.00,759.25,759.50,577,1006,1583.00
02/04/2003,10:12,759.50,760.00,759.25,759.50,904,1080,1984.00
02/04/2003,10:13,759.50,760.00,759.50,759.75,1016,1238,2254.00
02/04/2003,10:14,759.75,760.00,759.25,759.25,372,932,1304.00
02/04/2003,10:15,759.25,760.00,759.25,760.00,623,464,1087.00
02/04/2003,10:16,759.75,760.25,759.25,760.25,1416,1407,2823.00
02/04/2003,10:17,760.25,760.25,759.25,760.00,527,769,1296.00
02/04/2003,10:18,760.00,760.25,759.75,759.75,426,305,731.00
02/04/2003,10:19,760.00,760.75,759.75,759.75,1421,1256,2677.00
02/04/2003,10:20,760.00,760.25,759.50,759.50,337,856,1193.00
02/04/2003,10:21,759.50,759.75,759.00,759.50,734,1337,2071.00
02/04/2003,10:22,759.50,759.75,758.75,759.00,674,1750,2424.00
02/04/2003,10:23,759.00,759.50,758.75,759.25,1019,562,1581.00
02/04/2003,10:24,759.25,759.50,759.00,759.50,639,411,1050.00
02/04/2003,10:25,759.50,759.50,758.25,758.25,71,2061,2132.00
02/04/2003,10:26,758.50,759.50,758.25,759.25,1240,282,1522.00
02/04/2003,10:27,759.25,759.50,758.50,758.75,375,1605,1980.00
02/04/2003,10:28,758.50,759.25,757.75,758.75,1579,2601,4180.00
02/04/2003,10:29,759.00,759.50,758.75,759.50,1631,225,1856.00
02/04/2003,10:30,759.50,759.75,759.25,759.50,710,903,1613.00
02/04/2003,10:31,759.25,759.50,758.75,759.50,664,910,1574.00
02/04/2003,10:32,759.50,760.25,759.25,760.00,1329,392,1721.00
02/04/2003,10:33,760.25,760.25,759.50,760.00,456,933,1389.00
02/04/2003,10:34,760.00,760.25,759.50,760.25,753,520,1273.00
02/04/2003,10:35,760.25,760.50,760.00,760.00,751,493,1244.00
02/04/2003,10:36,760.25,760.25,759.50,759.75,263,856,1119.00
02/04/2003,10:37,759.75,760.50,759.50,759.50,506,944,1450.00
02/04/2003,10:38,759.75,760.25,759.75,760.25,475,66,541.00
02/04/2003,10:39,760.00,760.50,760.00,760.50,550,585,1135.00
02/04/2003,10:40,760.50,761.00,760.25,760.50,1910,758,2668.00
02/04/2003,10:41,760.50,760.50,759.75,760.00,299,1262,1561.00
02/04/2003,10:42,760.25,760.25,759.75,760.00,290,399,689.00
02/04/2003,10:43,760.00,760.50,759.75,760.50,607,381,988.00
02/04/2003,10:44,760.25,760.50,760.00,760.25,450,434,884.00
02/04/2003,10:45,760.25,761.00,760.00,761.00,1695,722,2417.00
02/04/2003,10:46,761.00,761.25,760.75,760.75,274,975,1249.00
02/04/2003,10:47,760.75,761.75,760.50,761.50,1718,716,2434.00
02/04/2003,10:48,761.50,761.75,761.00,761.25,729,1013,1742.00
02/04/2003,10:49,761.25,761.50,761.00,761.50,666,438,1104.00
02/04/2003,10:50,761.50,761.75,761.25,761.50,445,163,608.00
02/04/2003,10:51,761.75,761.75,760.50,760.75,567,1522,2089.00
02/04/2003,10:52,760.75,761.25,760.50,760.75,616,237,853.00
02/04/2003,10:53,760.75,761.50,760.75,761.25,599,302,901.00
02/04/2003,10:54,761.25,761.75,761.00,761.25,618,601,1219.00
02/04/2003,10:55,761.25,761.25,760.25,760.75,428,1251,1679.00
02/04/2003,10:56,760.75,761.00,760.50,760.75,631,1156,1787.00
02/04/2003,10:57,760.50,761.00,760.25,760.75,981,732,1713.00
02/04/2003,10:58,760.75,761.25,760.75,761.00,379,244,623.00
02/04/2003,10:59,761.00,761.50,761.00,761.25,473,222,695.00
02/04/2003,11:00,761.25,761.50,761.00,761.25,627,161,788.00
02/04/2003,11:01,761.00,761.25,760.50,760.75,299,1096,1395.00
02/04/2003,11:02,761.00,761.00,760.00,760.75,462,782,1244.00
02/04/2003,11:03,761.00,761.00,760.75,760.75,191,348,539.00
02/04/2003,11:04,760.75,761.00,760.50,760.75,220,360,580.00
02/04/2003,11:05,760.75,760.75,760.00,760.25,344,617,961.00
02/04/2003,11:06,760.25,760.75,760.25,760.50,298,375,673.00
02/04/2003,11:07,760.50,761.00,760.25,760.50,656,336,992.00
02/04/2003,11:08,760.75,760.75,760.25,760.50,191,284,475.00
02/04/2003,11:09,760.50,761.25,760.50,761.00,591,161,752.00
02/04/2003,11:10,761.00,761.25,760.50,760.50,67,548,615.00
02/04/2003,11:11,760.75,761.25,760.25,761.25,605,760,1365.00
02/04/2003,11:12,761.25,761.75,761.00,761.50,757,344,1101.00
02/04/2003,11:13,761.50,761.50,760.75,760.75,180,668,848.00
02/04/2003,11:14,760.75,761.75,760.75,761.25,473,391,864.00
02/04/2003,11:15,761.25,761.50,761.00,761.25,173,154,327.00
02/04/2003,11:16,761.25,761.50,761.00,761.25,39,47,86.00
02/04/2003,11:17,761.00,761.75,761.00,761.25,274,205,479.00
02/04/2003,11:18,761.25,761.25,760.50,760.50,492,836,1328.00
02/04/2003,11:19,760.50,760.75,760.00,760.25,764,844,1608.00
02/04/2003,11:20,760.25,761.25,760.25,761.25,571,160,731.00
02/04/2003,11:21,761.25,761.25,761.00,761.25,172,198,370.00
02/04/2003,11:22,761.25,761.50,761.00,761.25,125,195,320.00
02/04/2003,11:23,761.25,761.75,761.00,761.50,409,120,529.00
02/04/2003,11:24,761.50,761.75,761.25,761.75,755,87,842.00
02/04/2003,11:25,762.00,762.25,761.75,762.25,959,617,1576.00
02/04/2003,11:26,762.25,762.25,761.75,762.25,808,343,1151.00
02/04/2003,11:27,762.50,762.75,762.00,762.25,749,564,1313.00
02/04/2003,11:28,762.25,762.25,761.75,761.75,12,481,493.00
02/04/2003,11:29,761.75,762.00,761.50,762.00,389,258,647.00
02/04/2003,11:30,762.00,762.50,762.00,762.25,613,166,779.00
02/04/2003,11:31,762.50,762.50,762.25,762.25,137,185,322.00
02/04/2003,11:32,762.25,762.50,762.00,762.00,75,396,471.00
02/04/2003,11:33,762.00,762.75,762.00,762.75,1294,435,1729.00
02/04/2003,11:34,762.75,763.25,762.75,763.00,613,893,1506.00
02/04/2003,11:35,763.00,763.00,762.75,762.75,372,99,471.00
02/04/2003,11:36,762.75,762.75,762.25,762.25,620,531,1151.00
02/04/2003,11:37,762.50,762.50,761.75,762.00,510,1132,1642.00
02/04/2003,11:38,762.00,762.00,761.50,761.75,382,308,690.00
02/04/2003,11:39,761.75,762.50,761.75,762.50,734,22,756.00
02/04/2003,11:40,762.50,762.75,762.25,762.75,542,258,800.00
02/04/2003,11:41,762.75,763.25,762.50,763.25,484,144,628.00
02/04/2003,11:42,763.25,763.50,762.75,763.25,525,517,1042.00
02/04/2003,11:43,763.50,763.75,763.25,763.75,1064,409,1473.00
02/04/2003,11:44,763.50,763.75,762.75,762.75,431,1135,1566.00
02/04/2003,11:45,762.75,763.00,762.75,762.75,43,372,415.00
02/04/2003,11:46,763.00,763.00,762.75,762.75,27,248,275.00
02/04/2003,11:47,762.75,762.75,762.50,762.50,1,126,127.00
02/04/2003,11:48,762.50,763.00,762.50,763.00,307,47,354.00
02/04/2003,11:49,763.00,763.50,762.75,763.25,384,135,519.00
02/04/2003,11:50,763.25,763.75,763.00,763.25,705,537,1242.00
02/04/2003,11:51,763.00,763.50,763.00,763.25,187,222,409.00
02/04/2003,11:52,763.25,763.25,762.75,763.00,155,491,646.00
02/04/2003,11:53,762.75,763.00,762.75,763.00,566,390,956.00
02/04/2003,11:54,762.75,763.25,762.75,762.75,239,84,323.00
02/04/2003,11:55,763.00,763.00,762.50,763.00,511,470,981.00
02/04/2003,11:56,763.00,763.25,762.25,762.50,544,897,1441.00
02/04/2003,11:57,762.50,762.50,762.25,762.25,206,395,601.00
02/04/2003,11:58,762.00,762.25,761.75,761.75,224,620,844.00
02/04/2003,11:59,762.00,762.25,761.75,762.00,692,228,920.00
02/04/2003,12:00,762.00,762.25,761.50,761.75,392,497,889.00
02/04/2003,12:01,762.00,762.00,761.25,761.25,509,925,1434.00
02/04/2003,12:02,761.25,762.25,761.25,762.00,615,593,1208.00
02/04/2003,12:03,762.00,762.00,761.50,761.75,485,577,1062.00
02/04/2003,12:04,761.75,761.75,761.50,761.50,149,131,280.00
02/04/2003,12:05,761.75,762.00,761.50,761.75,84,185,269.00
02/04/2003,12:06,761.75,762.25,761.75,762.00,295,53,348.00
02/04/2003,12:07,762.25,762.50,762.00,762.00,299,221,520.00
02/04/2003,12:08,762.00,762.25,761.75,761.75,154,140,294.00
02/04/2003,12:09,762.00,762.00,761.75,762.00,28,417,445.00
02/04/2003,12:10,761.75,762.00,761.75,762.00,17,194,211.00
02/04/2003,12:11,761.75,762.75,761.75,762.50,839,732,1571.00
02/04/2003,12:12,762.25,762.50,762.25,762.25,38,51,89.00
02/04/2003,12:13,762.25,762.75,762.25,762.50,403,298,701.00
02/04/2003,12:14,762.50,762.50,762.25,762.50,143,11,154.00
02/04/2003,12:15,762.50,762.75,762.50,762.50,82,175,257.00
02/04/2003,12:16,762.75,762.75,762.50,762.75,223,158,381.00
02/04/2003,12:17,762.75,763.75,762.75,763.75,1296,165,1461.00
02/04/2003,12:18,763.75,763.75,762.75,763.00,509,750,1259.00
02/04/2003,12:19,763.00,763.25,762.50,762.75,453,915,1368.00
02/04/2003,12:20,763.00,763.25,762.75,763.00,265,322,587.00
02/04/2003,12:21,763.00,763.50,763.00,763.25,386,62,448.00
02/04/2003,12:22,763.25,763.75,763.25,763.50,568,230,798.00
02/04/2003,12:23,763.75,764.75,763.50,764.50,2690,1013,3703.00
02/04/2003,12:24,764.75,764.75,764.25,764.50,788,629,1417.00
02/04/2003,12:25,764.75,765.00,764.50,764.75,776,774,1550.00
02/04/2003,12:26,764.75,765.00,764.25,764.25,694,668,1362.00
02/04/2003,12:27,764.25,764.75,764.00,764.25,568,542,1110.00
02/04/2003,12:28,764.00,764.50,764.00,764.00,222,814,1036.00
02/04/2003,12:29,764.00,764.25,763.75,764.00,343,670,1013.00
02/04/2003,12:30,763.75,764.00,763.25,763.25,443,1014,1457.00
02/04/2003,12:31,763.50,764.00,763.50,763.75,438,140,578.00
02/04/2003,12:32,763.75,764.00,763.50,764.00,212,287,499.00
02/04/2003,12:33,763.75,764.25,763.75,763.75,389,240,629.00
02/04/2003,12:34,764.00,764.25,764.00,764.00,495,262,757.00
02/04/2003,12:35,764.00,764.00,763.75,764.00,157,138,295.00
02/04/2003,12:36,764.00,764.00,763.25,763.25,105,1337,1442.00
02/04/2003,12:37,763.50,763.50,762.50,762.75,360,1465,1825.00
02/04/2003,12:38,762.75,763.25,762.75,763.25,463,368,831.00
02/04/2003,12:39,763.00,763.50,763.00,763.25,214,202,416.00
02/04/2003,12:40,763.50,763.75,763.00,763.25,856,353,1209.00
02/04/2003,12:41,763.25,763.25,762.75,763.00,64,379,443.00
02/04/2003,12:42,762.75,763.75,762.75,763.75,445,26,471.00
02/04/2003,12:43,763.75,763.75,763.25,763.50,135,294,429.00
02/04/2003,12:44,763.50,764.50,763.50,764.50,924,120,1044.00
02/04/2003,12:45,764.25,764.50,763.75,764.25,394,446,840.00
02/04/2003,12:46,764.00,764.25,764.00,764.25,296,29,325.00
02/04/2003,12:47,764.25,764.75,764.00,764.50,423,216,639.00
02/04/2003,12:48,764.75,764.75,764.25,764.75,320,214,534.00
02/04/2003,12:49,764.50,766.00,764.50,765.75,3077,737,3814.00
02/04/2003,12:50,765.75,766.25,765.25,766.00,1438,784,2222.00
02/04/2003,12:51,766.00,767.00,765.75,766.75,2691,946,3637.00
02/04/2003,12:52,766.75,767.00,766.25,766.25,1137,1051,2188.00
02/04/2003,12:53,766.25,766.50,765.75,766.00,407,772,1179.00
02/04/2003,12:54,766.00,766.00,765.75,766.00,145,667,812.00
02/04/2003,12:55,765.75,766.25,765.75,766.00,433,339,772.00
02/04/2003,12:56,766.00,766.50,766.00,766.25,698,353,1051.00
02/04/2003,12:57,766.00,766.00,765.25,765.50,168,1776,1944.00
02/04/2003,12:58,765.50,766.25,765.25,766.25,779,417,1196.00
02/04/2003,12:59,766.25,766.75,766.00,766.50,819,444,1263.00
02/04/2003,13:00,766.50,766.50,765.00,765.00,152,1735,1887.00
02/04/2003,13:01,765.25,765.50,764.75,765.25,1458,1097,2555.00
02/04/2003,13:02,765.25,765.75,765.00,765.75,346,622,968.00
02/04/2003,13:03,765.75,766.00,765.00,765.25,436,720,1156.00
02/04/2003,13:04,765.00,765.25,764.25,764.50,666,1526,2192.00
02/04/2003,13:05,764.50,764.75,764.25,764.50,615,618,1233.00
02/04/2003,13:06,764.25,765.25,764.25,765.25,581,348,929.00
02/04/2003,13:07,765.25,765.75,765.00,765.25,749,389,1138.00
02/04/2003,13:08,765.50,765.75,765.00,765.50,348,450,798.00
02/04/2003,13:09,765.50,765.75,765.00,765.25,333,725,1058.00
02/04/2003,13:10,765.25,765.25,764.75,765.25,310,217,527.00
02/04/2003,13:11,765.50,765.50,765.00,765.25,308,406,714.00
02/04/2003,13:12,765.50,765.75,765.25,765.25,255,563,818.00
02/04/2003,13:13,765.25,765.75,765.25,765.50,950,181,1131.00
02/04/2003,13:14,765.50,766.00,765.50,765.75,513,414,927.00
02/04/2003,13:15,765.75,765.75,764.75,764.75,51,958,1009.00
02/04/2003,13:16,764.75,765.00,764.50,764.50,470,747,1217.00
02/04/2003,13:17,764.50,764.75,764.00,764.25,420,896,1316.00
02/04/2003,13:18,764.50,764.75,764.25,764.25,279,366,645.00
02/04/2003,13:19,764.25,764.50,763.75,764.00,635,694,1329.00
02/04/2003,13:20,764.25,764.50,764.00,764.00,453,219,672.00
02/04/2003,13:21,764.00,764.75,764.00,764.25,650,673,1323.00
02/04/2003,13:22,764.50,765.25,764.25,765.00,941,504,1445.00
02/04/2003,13:23,765.25,765.25,764.50,765.00,228,605,833.00
02/04/2003,13:24,764.75,765.50,764.75,765.00,821,515,1336.00
02/04/2003,13:25,765.00,765.50,765.00,765.25,361,421,782.00
02/04/2003,13:26,765.00,765.50,765.00,765.25,142,393,535.00
02/04/2003,13:27,765.25,765.25,764.50,764.75,55,538,593.00
02/04/2003,13:28,764.75,766.25,764.50,766.25,2477,334,2811.00
02/04/2003,13:29,766.00,766.75,765.50,765.50,1244,1802,3046.00
02/04/2003,13:30,765.50,765.75,764.50,765.00,801,1561,2362.00
02/04/2003,13:31,765.25,766.00,765.00,765.75,635,286,921.00
02/04/2003,13:32,765.75,766.25,765.25,765.75,947,1055,2002.00
02/04/2003,13:33,765.75,765.75,765.50,765.50,10,689,699.00
02/04/2003,13:34,765.25,766.00,765.25,765.50,257,373,630.00
02/04/2003,13:35,765.75,765.75,765.25,765.50,306,378,684.00
02/04/2003,13:36,765.75,766.50,765.50,766.50,907,282,1189.00
02/04/2003,13:37,766.50,766.75,766.00,766.50,1530,1375,2905.00
02/04/2003,13:38,766.50,767.00,766.00,766.50,980,872,1852.00
02/04/2003,13:39,766.25,766.50,765.50,765.50,294,1401,1695.00
02/04/2003,13:40,765.50,766.00,765.25,765.75,396,484,880.00
02/04/2003,13:41,765.75,766.00,765.00,765.50,250,943,1193.00
02/04/2003,13:42,765.25,765.50,764.25,764.50,359,1767,2126.00
02/04/2003,13:43,764.25,764.50,763.75,764.50,818,1885,2703.00
02/04/2003,13:44,764.50,764.75,764.00,764.50,395,685,1080.00
02/04/2003,13:45,764.25,764.50,763.75,764.00,640,1472,2112.00
02/04/2003,13:46,764.00,764.50,763.25,763.50,555,1778,2333.00
02/04/2003,13:47,763.25,764.00,763.25,763.50,756,918,1674.00
02/04/2003,13:48,763.50,764.00,763.00,763.50,1298,1016,2314.00
02/04/2003,13:49,763.50,763.75,763.00,763.25,668,1320,1988.00
02/04/2003,13:50,763.25,763.50,763.00,763.25,554,869,1423.00
02/04/2003,13:51,763.50,763.50,763.00,763.50,67,526,593.00
02/04/2003,13:52,763.25,763.75,763.25,763.50,344,280,624.00
02/04/2003,13:53,763.25,764.25,763.25,763.75,850,775,1625.00
02/04/2003,13:54,763.75,763.75,763.00,763.25,399,1049,1448.00
02/04/2003,13:55,763.25,763.50,763.00,763.00,196,435,631.00
02/04/2003,13:56,763.25,763.25,762.00,762.00,898,2547,3445.00
02/04/2003,13:57,762.25,762.75,762.00,762.50,1044,679,1723.00
02/04/2003,13:58,762.50,762.50,762.00,762.25,712,573,1285.00
02/04/2003,13:59,762.00,762.50,761.75,762.25,590,751,1341.00
02/04/2003,14:00,762.25,762.50,762.25,762.50,1107,50,1157.00
02/04/2003,14:01,762.25,762.25,761.25,762.00,1193,2313,3506.00
02/04/2003,14:02,762.00,762.25,761.75,762.00,571,442,1013.00
02/04/2003,14:03,762.00,762.50,761.75,762.50,590,380,970.00
02/04/2003,14:04,762.50,762.50,762.00,762.25,465,295,760.00
02/04/2003,14:05,762.50,762.50,762.25,762.50,50,250,300.00
02/04/2003,14:06,762.50,763.00,762.25,762.75,895,576,1471.00
02/04/2003,14:07,762.50,762.50,761.25,761.50,583,2230,2813.00
02/04/2003,14:08,761.75,761.75,761.00,761.00,1021,985,2006.00
02/04/2003,14:09,761.00,761.75,760.75,761.50,1229,921,2150.00
02/04/2003,14:10,761.50,761.75,761.25,761.50,203,126,329.00
02/04/2003,14:11,761.50,762.00,761.50,761.75,983,385,1368.00
02/04/2003,14:12,761.50,762.25,761.50,761.75,552,249,801.00
02/04/2003,14:13,761.75,762.50,761.75,762.50,896,593,1489.00
02/04/2003,14:14,762.50,762.75,761.75,761.75,957,817,1774.00
02/04/2003,14:15,762.00,762.25,761.75,762.00,248,159,407.00
02/04/2003,14:16,762.00,762.25,761.25,761.50,689,1230,1919.00
02/04/2003,14:17,761.75,762.00,761.50,761.50,741,406,1147.00
02/04/2003,14:18,761.75,762.25,761.50,762.00,421,812,1233.00
02/04/2003,14:19,762.00,762.75,761.75,762.25,1243,647,1890.00
02/04/2003,14:20,762.25,763.50,762.25,763.50,1569,701,2270.00
02/04/2003,14:21,763.50,764.00,763.25,763.75,1365,579,1944.00
02/04/2003,14:22,763.75,764.00,762.75,763.00,353,1473,1826.00
02/04/2003,14:23,763.25,763.50,762.75,763.25,387,661,1048.00
02/04/2003,14:24,763.00,763.25,763.00,763.00,42,390,432.00
02/04/2003,14:25,763.00,763.25,762.25,762.25,244,1398,1642.00
02/04/2003,14:26,762.25,762.50,761.50,761.50,343,1803,2146.00
02/04/2003,14:27,761.75,762.50,761.25,762.00,1174,804,1978.00
02/04/2003,14:28,762.00,762.25,761.75,761.75,97,1549,1646.00
02/04/2003,14:29,761.75,762.50,761.75,762.00,664,324,988.00
02/04/2003,14:30,762.00,762.50,761.75,761.75,224,855,1079.00
02/04/2003,14:31,761.75,762.50,761.75,762.50,462,694,1156.00
02/04/2003,14:32,762.25,762.75,762.25,762.25,805,1100,1905.00
02/04/2003,14:33,762.50,762.50,761.75,762.25,512,871,1383.00
02/04/2003,14:34,762.25,762.75,761.75,762.50,724,276,1000.00
02/04/2003,14:35,762.75,762.75,762.00,762.25,255,636,891.00
02/04/2003,14:36,762.25,763.00,762.25,762.75,928,362,1290.00
02/04/2003,14:37,762.75,763.25,762.75,763.00,786,222,1008.00
02/04/2003,14:38,763.00,763.50,762.75,763.25,900,644,1544.00
02/04/2003,14:39,763.25,763.50,762.75,763.00,276,701,977.00
02/04/2003,14:40,763.00,763.50,763.00,763.50,869,107,976.00
02/04/2003,14:41,763.50,764.00,763.25,763.50,2046,1509,3555.00
02/04/2003,14:42,763.50,764.00,763.25,763.75,788,205,993.00
02/04/2003,14:43,763.75,764.00,763.50,764.00,192,621,813.00
02/04/2003,14:44,763.75,764.75,763.75,764.50,2454,955,3409.00
02/04/2003,14:45,764.50,765.25,764.25,765.25,1849,479,2328.00
02/04/2003,14:46,765.25,765.50,764.75,765.25,998,849,1847.00
02/04/2003,14:47,765.00,766.00,765.00,766.00,1282,296,1578.00
02/04/2003,14:48,765.75,766.25,765.50,765.75,1702,1777,3479.00
02/04/2003,14:49,765.75,766.00,765.25,765.50,1175,1742,2917.00
02/04/2003,14:50,765.50,765.75,765.25,765.25,646,1082,1728.00
02/04/2003,14:51,765.25,765.50,765.25,765.50,1646,909,2555.00
02/04/2003,14:52,765.50,765.75,765.00,765.25,999,1244,2243.00
02/04/2003,14:53,765.50,765.50,765.00,765.25,947,843,1790.00
02/04/2003,14:54,765.25,765.75,765.25,765.50,967,496,1463.00
02/04/2003,14:55,765.50,766.50,765.25,766.25,2574,357,2931.00
02/04/2003,14:56,766.25,766.50,765.75,766.00,1143,752,1895.00
02/04/2003,14:57,765.75,766.00,765.50,765.75,408,529,937.00
02/04/2003,14:58,765.75,766.25,765.75,765.75,522,631,1153.00
02/04/2003,14:59,766.00,766.50,765.75,766.50,1589,777,2366.00
02/04/2003,15:00,766.50,767.00,766.25,766.50,2999,1765,4764.00
02/04/2003,15:01,766.50,766.75,765.75,766.25,1711,2506,4217.00
02/04/2003,15:02,766.25,766.75,766.25,766.25,825,614,1439.00
02/04/2003,15:03,766.50,766.75,766.25,766.75,393,654,1047.00
02/04/2003,15:04,766.75,767.00,766.50,766.75,487,153,640.00
02/04/2003,15:05,766.75,767.00,766.50,766.50,191,557,748.00
02/04/2003,15:06,766.50,766.75,766.25,766.50,470,615,1085.00
02/04/2003,15:07,766.75,766.75,766.25,766.50,229,207,436.00
02/04/2003,15:08,766.50,779.50,766.25,778.75,3367,796,4163.00
02/04/2003,15:09,778.00,778.75,767.50,767.75,1503,3183,4686.00
02/04/2003,15:10,767.75,771.00,766.50,771.00,1364,1004,2368.00
02/04/2003,15:11,771.00,773.25,770.50,772.25,1642,1165,2807.00
02/04/2003,15:12,772.25,772.25,768.50,768.75,469,1299,1768.00
02/04/2003,15:13,768.75,769.50,768.50,769.25,989,833,1822.00
02/04/2003,15:14,769.25,769.25,767.75,768.00,555,1057,1612.00
02/04/2003,15:15,768.25,769.00,768.00,768.75,1271,996,2267.00
02/04/2003,15:16,769.00,769.00,768.75,768.75,13,90,103.00
02/04/2003,15:46,767.00,767.50,766.50,766.75,227,808,1035.00
02/04/2003,15:47,766.75,767.25,766.50,767.00,154,268,422.00
02/04/2003,15:48,767.00,768.25,766.75,768.25,259,50,309.00
02/04/2003,15:49,768.00,768.50,767.50,767.50,75,165,240.00
02/04/2003,15:50,767.50,767.75,766.75,767.00,74,147,221.00
02/04/2003,15:51,767.25,767.75,767.25,767.50,133,10,143.00
02/04/2003,15:52,767.75,768.25,767.75,768.00,75,32,107.00
02/04/2003,15:53,768.00,768.00,767.50,767.50,58,33,91.00
02/04/2003,15:54,767.75,767.75,767.25,767.25,62,35,97.00
02/04/2003,15:55,767.50,767.50,767.25,767.25,27,30,57.00
02/04/2003,15:56,767.50,768.00,767.25,767.75,141,105,246.00
02/04/2003,15:57,767.75,768.25,767.50,767.50,64,174,238.00
02/04/2003,15:58,767.50,767.75,767.50,767.50,20,68,88.00
02/04/2003,15:59,767.50,767.75,767.50,767.50,26,37,63.00
02/04/2003,16:00,767.50,767.75,766.50,766.75,175,490,665.00
02/04/2003,17:01,768.00,768.50,768.00,768.25,17,4,21.00
02/04/2003,17:02,768.25,768.50,768.25,768.25,4,9,13.00
02/04/2003,17:03,768.25,768.50,768.25,768.50,6,5,11.00
02/04/2003,17:04,768.25,768.25,768.25,768.25,0,2,2.00
02/04/2003,17:05,768.25,769.00,768.25,768.75,95,6,101.00
02/04/2003,17:06,768.75,769.00,768.50,768.50,90,98,188.00
02/04/2003,17:07,768.25,768.25,767.75,767.75,0,24,24.00
02/04/2003,17:08,767.75,767.75,767.25,767.25,1,63,64.00
02/04/2003,17:09,767.25,768.50,767.25,768.25,112,14,126.00
02/04/2003,17:10,768.25,768.50,768.25,768.50,16,1,17.00
02/04/2003,17:11,768.50,768.50,768.25,768.25,7,1,8.00
02/04/2003,17:12,768.50,768.50,768.50,768.50,7,0,7.00
02/04/2003,17:13,768.50,768.75,768.50,768.75,18,1,19.00
02/04/2003,17:14,768.75,769.00,768.75,769.00,4,0,4.00
02/04/2003,17:15,768.50,768.50,768.50,768.50,0,3,3.00
02/04/2003,17:16,768.75,769.00,768.50,769.00,6,1,7.00
02/04/2003,17:17,768.75,768.75,768.75,768.75,0,46,46.00
02/04/2003,17:18,768.50,768.50,768.50,768.50,0,1,1.00
02/04/2003,17:19,768.25,768.25,768.25,768.25,0,1,1.00
02/04/2003,17:20,768.50,768.50,768.50,768.50,4,0,4.00
02/04/2003,17:21,768.50,768.50,768.50,768.50,2,0,2.00
02/04/2003,17:22,768.75,768.75,768.50,768.50,9,2,11.00
02/04/2003,17:24,768.75,768.75,768.50,768.50,5,4,9.00
02/04/2003,17:25,768.50,768.50,768.50,768.50,0,1,1.00
02/04/2003,17:26,768.50,768.50,768.25,768.50,5,10,15.00
02/04/2003,17:27,768.25,768.25,768.25,768.25,0,6,6.00
02/04/2003,17:29,768.25,768.25,768.00,768.00,0,2,2.00
02/04/2003,17:30,768.00,768.00,768.00,768.00,0,1,1.00
02/04/2003,17:31,768.25,768.50,768.25,768.25,6,1,7.00
02/04/2003,17:32,768.00,768.00,768.00,768.00,0,3,3.00
02/04/2003,17:33,768.25,768.25,768.25,768.25,2,0,2.00
02/04/2003,17:34,768.25,768.25,768.25,768.25,2,0,2.00
02/04/2003,17:36,768.00,768.00,768.00,768.00,0,6,6.00
02/04/2003,17:37,768.00,768.00,768.00,768.00,0,4,4.00
02/04/2003,17:38,768.00,768.00,768.00,768.00,0,16,16.00
02/04/2003,17:40,767.75,768.00,767.75,768.00,1,3,4.00
02/04/2003,17:41,768.25,768.25,768.25,768.25,1,0,1.00
02/04/2003,17:42,768.00,768.00,768.00,768.00,0,1,1.00
02/04/2003,17:43,768.00,768.00,768.00,768.00,0,9,9.00
02/04/2003,17:44,767.75,767.75,767.75,767.75,0,6,6.00
02/04/2003,17:45,768.00,768.00,768.00,768.00,1,0,1.00
02/04/2003,17:46,767.75,767.75,767.75,767.75,0,1,1.00
02/04/2003,17:47,768.00,768.00,768.00,768.00,5,0,5.00
02/04/2003,17:49,768.00,768.00,767.50,767.50,4,35,39.00
02/04/2003,17:50,767.50,767.75,767.25,767.75,2,7,9.00
02/04/2003,17:51,767.75,767.75,767.75,767.75,1,0,1.00
02/04/2003,17:52,767.50,767.75,767.50,767.50,1,7,8.00
02/04/2003,17:53,767.50,767.75,767.50,767.75,1,4,5.00
02/04/2003,17:55,767.75,767.75,767.75,767.75,3,0,3.00
02/04/2003,17:57,768.00,768.00,768.00,768.00,1,0,1.00
02/04/2003,17:58,767.75,767.75,767.50,767.50,0,9,9.00
02/04/2003,17:59,767.50,767.50,767.50,767.50,0,28,28.00
02/04/2003,18:00,767.25,767.50,767.25,767.50,2,5,7.00
02/04/2003,18:02,767.50,767.50,767.50,767.50,5,0,5.00
02/04/2003,18:03,767.25,767.25,767.25,767.25,0,1,1.00
02/04/2003,18:04,767.50,767.50,767.50,767.50,6,0,6.00
02/04/2003,18:06,767.75,767.75,767.75,767.75,1,0,1.00
02/04/2003,18:08,767.50,767.50,767.50,767.50,0,4,4.00
02/04/2003,18:09,767.50,767.50,767.50,767.50,0,3,3.00
02/04/2003,18:11,767.25,767.50,767.25,767.50,1,2,3.00
02/04/2003,18:12,767.25,767.75,767.25,767.75,1,2,3.00
02/04/2003,18:14,767.50,767.50,767.25,767.25,0,18,18.00
02/04/2003,18:15,767.00,767.00,767.00,767.00,0,16,16.00
02/04/2003,18:16,767.00,767.00,767.00,767.00,0,1,1.00
02/04/2003,18:17,767.00,767.00,766.75,766.75,0,10,10.00
02/04/2003,18:18,766.75,766.75,766.75,766.75,0,23,23.00
02/04/2003,18:19,767.00,767.00,767.00,767.00,16,0,16.00
02/04/2003,18:20,767.00,767.00,767.00,767.00,1,0,1.00
02/04/2003,18:21,767.00,767.00,767.00,767.00,1,0,1.00
02/04/2003,18:22,767.00,767.00,767.00,767.00,1,0,1.00
02/04/2003,18:23,767.00,767.25,766.75,766.75,3,2,5.00
02/04/2003,18:24,766.75,766.75,766.75,766.75,0,2,2.00
02/04/2003,18:25,767.00,767.00,767.00,767.00,2,0,2.00
02/04/2003,18:27,767.00,767.25,767.00,767.25,2,0,2.00
02/04/2003,18:28,767.00,767.00,767.00,767.00,0,1,1.00
02/04/2003,18:29,767.25,767.25,767.25,767.25,5,0,5.00
02/04/2003,18:31,767.25,767.25,767.25,767.25,5,0,5.00
02/04/2003,18:33,767.25,767.50,767.00,767.50,13,4,17.00
02/04/2003,18:35,767.75,767.75,767.75,767.75,9,0,9.00
02/04/2003,18:36,768.00,768.00,768.00,768.00,5,0,5.00
02/04/2003,18:37,768.00,768.00,768.00,768.00,2,0,2.00
02/04/2003,18:38,768.00,768.00,768.00,768.00,4,0,4.00
02/04/2003,18:39,767.75,767.75,767.75,767.75,0,2,2.00
02/04/2003,18:41,768.00,768.00,768.00,768.00,1,0,1.00
02/04/2003,18:42,768.00,768.25,768.00,768.25,9,0,9.00
02/04/2003,18:43,768.00,768.00,768.00,768.00,0,12,12.00
02/04/2003,18:44,768.00,768.00,768.00,768.00,0,1,1.00
02/04/2003,18:45,768.00,768.00,768.00,768.00,0,1,1.00
02/04/2003,18:46,768.25,768.50,768.25,768.50,13,0,13.00
02/04/2003,18:47,768.50,768.75,768.50,768.75,27,0,27.00
02/04/2003,18:48,768.75,768.75,768.50,768.50,1,1,2.00
02/04/2003,18:50,768.75,768.75,768.75,768.75,6,0,6.00
02/04/2003,18:51,768.75,768.75,768.75,768.75,2,0,2.00
02/04/2003,18:53,768.75,768.75,768.75,768.75,10,0,10.00
02/04/2003,18:54,768.75,768.75,768.75,768.75,4,0,4.00
02/04/2003,18:55,769.00,769.00,769.00,769.00,122,0,122.00
02/04/2003,18:56,769.00,769.00,768.75,768.75,1,24,25.00
02/04/2003,18:57,768.75,768.75,768.75,768.75,0,9,9.00
02/04/2003,18:58,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,19:00,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:01,768.75,768.75,768.75,768.75,0,6,6.00
02/04/2003,19:02,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:03,769.00,769.00,769.00,769.00,10,0,10.00
02/04/2003,19:05,769.00,769.00,769.00,769.00,2,0,2.00
02/04/2003,19:09,769.25,769.25,769.25,769.25,5,0,5.00
02/04/2003,19:10,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,19:11,769.00,769.00,769.00,769.00,0,7,7.00
02/04/2003,19:12,768.75,769.00,768.75,769.00,2,1,3.00
02/04/2003,19:13,769.00,769.00,769.00,769.00,3,0,3.00
02/04/2003,19:17,769.00,769.00,768.75,768.75,2,9,11.00
02/04/2003,19:18,768.75,768.75,768.75,768.75,0,5,5.00
02/04/2003,19:20,768.50,768.50,768.50,768.50,0,3,3.00
02/04/2003,19:23,768.75,769.00,768.75,769.00,15,0,15.00
02/04/2003,19:28,768.75,769.00,768.50,769.00,1,8,9.00
02/04/2003,19:29,768.75,768.75,768.75,768.75,0,6,6.00
02/04/2003,19:34,769.00,769.00,769.00,769.00,10,0,10.00
02/04/2003,19:35,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:37,769.00,769.00,769.00,769.00,2,0,2.00
02/04/2003,19:38,769.00,769.25,768.75,769.25,12,1,13.00
02/04/2003,19:39,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:40,768.75,768.75,768.75,768.75,0,5,5.00
02/04/2003,19:41,768.75,768.75,768.75,768.75,0,10,10.00
02/04/2003,19:42,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,19:45,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,19:47,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:50,769.00,769.00,768.75,768.75,1,1,2.00
02/04/2003,19:53,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,19:54,769.00,769.00,769.00,769.00,6,0,6.00
02/04/2003,19:55,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,19:56,769.00,769.25,768.75,769.25,6,1,7.00
02/04/2003,19:57,768.75,769.00,768.75,769.00,4,1,5.00
02/04/2003,19:59,769.00,769.00,769.00,769.00,1,0,1.00
02/04/2003,20:00,769.00,769.00,769.00,769.00,4,0,4.00
02/04/2003,20:01,769.00,769.00,769.00,769.00,3,0,3.00
02/04/2003,20:02,769.00,769.00,769.00,769.00,1,0,1.00
02/04/2003,20:04,769.00,769.00,769.00,769.00,7,0,7.00
02/04/2003,20:05,769.00,769.00,768.75,769.00,6,1,7.00
02/04/2003,20:06,769.00,769.00,769.00,769.00,1,0,1.00
02/04/2003,20:07,769.00,769.00,769.00,769.00,4,0,4.00
02/04/2003,20:08,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,20:09,769.00,769.00,769.00,769.00,42,0,42.00
02/04/2003,20:10,769.00,769.25,769.00,769.25,11,0,11.00
02/04/2003,20:11,769.00,769.00,769.00,769.00,0,3,3.00
02/04/2003,20:12,769.25,769.25,769.00,769.00,2,1,3.00
02/04/2003,20:16,769.25,769.25,769.25,769.25,4,0,4.00
02/04/2003,20:18,769.00,769.25,769.00,769.25,2,13,15.00
02/04/2003,20:19,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,20:20,769.25,769.25,769.25,769.25,24,0,24.00
02/04/2003,20:21,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,20:22,769.25,769.25,769.25,769.25,3,0,3.00
02/04/2003,20:23,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,20:25,769.00,769.00,769.00,769.00,0,5,5.00
02/04/2003,20:26,769.00,769.00,769.00,769.00,0,2,2.00
02/04/2003,20:27,769.00,769.00,769.00,769.00,0,9,9.00
02/04/2003,20:29,769.00,769.00,769.00,769.00,0,5,5.00
02/04/2003,20:30,769.00,769.00,768.75,769.00,2,5,7.00
02/04/2003,20:31,769.00,769.00,769.00,769.00,1,0,1.00
02/04/2003,20:34,769.00,769.00,769.00,769.00,1,0,1.00
02/04/2003,20:35,769.00,769.00,769.00,769.00,9,0,9.00
02/04/2003,20:39,769.00,769.00,769.00,769.00,8,0,8.00
02/04/2003,20:42,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,20:43,769.00,769.00,769.00,769.00,2,0,2.00
02/04/2003,20:45,769.00,769.00,769.00,769.00,5,0,5.00
02/04/2003,20:48,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,20:50,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,20:52,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,20:53,768.75,768.75,768.75,768.75,0,2,2.00
02/04/2003,20:54,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,20:56,769.00,769.00,769.00,769.00,9,0,9.00
02/04/2003,21:01,769.00,769.00,769.00,769.00,7,0,7.00
02/04/2003,21:02,769.00,769.25,769.00,769.25,2,0,2.00
02/04/2003,21:13,769.00,769.00,769.00,769.00,0,2,2.00
02/04/2003,21:14,769.00,769.00,769.00,769.00,0,7,7.00
02/04/2003,21:15,769.00,769.25,769.00,769.25,1,1,2.00
02/04/2003,21:16,769.25,769.25,769.00,769.00,1,1,2.00
02/04/2003,21:18,769.00,769.00,769.00,769.00,0,1,1.00
02/04/2003,21:19,769.00,769.00,768.75,768.75,0,4,4.00
02/04/2003,21:21,769.00,769.00,768.75,768.75,1,1,2.00
02/04/2003,21:22,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,21:35,768.75,768.75,768.75,768.75,0,6,6.00
02/04/2003,21:44,768.75,769.00,768.75,769.00,6,5,11.00
02/04/2003,21:49,769.00,769.00,769.00,769.00,3,0,3.00
02/04/2003,21:51,768.75,769.00,768.75,769.00,2,4,6.00
02/04/2003,21:54,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,21:57,768.75,768.75,768.75,768.75,0,1,1.00
02/04/2003,21:58,768.75,768.75,768.75,768.75,0,15,15.00
02/04/2003,21:59,768.75,769.00,768.75,769.00,1,5,6.00
02/04/2003,22:00,768.75,768.75,768.75,768.75,0,10,10.00
02/04/2003,23:01,769.00,769.00,768.75,768.75,3,1,4.00
02/04/2003,23:02,769.00,769.00,768.75,768.75,11,2,13.00
02/04/2003,23:05,769.00,769.00,769.00,769.00,3,0,3.00
02/04/2003,23:10,768.75,769.00,768.75,769.00,5,10,15.00
02/04/2003,23:13,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,23:17,769.25,769.25,769.00,769.25,16,3,19.00
02/04/2003,23:22,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,23:25,769.25,769.25,769.25,769.25,8,0,8.00
02/04/2003,23:26,769.25,769.25,769.25,769.25,2,0,2.00
02/04/2003,23:28,769.25,769.25,769.25,769.25,5,0,5.00
02/04/2003,23:31,769.00,769.00,769.00,769.00,0,10,10.00
02/04/2003,23:33,769.00,769.00,769.00,769.00,0,1,1.00
02/04/2003,23:36,769.25,769.25,769.25,769.25,2,0,2.00
02/04/2003,23:38,769.25,769.25,769.25,769.25,3,0,3.00
02/04/2003,23:39,769.25,769.25,769.25,769.25,2,0,2.00
02/04/2003,23:41,769.00,769.00,769.00,769.00,0,1,1.00
02/04/2003,23:44,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,23:47,769.00,769.00,769.00,769.00,0,1,1.00
02/04/2003,23:52,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,23:53,769.00,769.00,769.00,769.00,0,1,1.00
02/04/2003,23:55,769.25,769.25,769.25,769.25,1,0,1.00
02/04/2003,23:56,769.00,769.25,769.00,769.25,1,16,17.00
02/05/2003,00:02,769.25,769.25,769.25,769.25,1,0,1.00
02/05/2003,00:03,769.25,769.25,769.25,769.25,2,0,2.00
02/05/2003,00:14,769.00,769.00,769.00,769.00,0,1,1.00
02/05/2003,00:15,769.00,769.00,769.00,769.00,0,3,3.00
02/05/2003,00:16,769.00,769.00,769.00,769.00,0,10,10.00
02/05/2003,00:17,769.00,769.00,769.00,769.00,0,1,1.00
02/05/2003,00:18,769.00,769.00,769.00,769.00,0,6,6.00
02/05/2003,00:21,769.00,769.00,769.00,769.00,0,42,42.00
02/05/2003,00:22,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:23,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:25,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:28,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:29,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:30,768.75,768.75,768.75,768.75,0,2,2.00
02/05/2003,00:31,768.75,768.75,768.75,768.75,0,3,3.00
02/05/2003,00:34,768.75,768.75,768.75,768.75,0,2,2.00
02/05/2003,00:36,768.50,768.50,768.50,768.50,0,5,5.00
02/05/2003,00:38,768.75,768.75,768.75,768.75,4,0,4.00
02/05/2003,00:41,768.50,768.50,768.50,768.50,0,4,4.00
02/05/2003,00:42,768.50,768.50,768.50,768.50,0,21,21.00
02/05/2003,00:43,768.50,768.50,768.25,768.25,0,24,24.00
02/05/2003,00:44,768.00,768.25,768.00,768.25,5,2,7.00
02/05/2003,00:46,768.50,769.00,768.50,769.00,19,0,19.00
02/05/2003,00:47,768.75,769.00,768.75,769.00,1,2,3.00
02/05/2003,00:52,768.75,768.75,768.75,768.75,0,1,1.00
02/05/2003,00:54,768.50,768.50,768.50,768.50,0,1,1.00
02/05/2003,00:55,768.50,769.00,768.50,768.50,2,2,4.00
02/05/2003,00:58,768.50,768.50,768.50,768.50,0,2,2.00
02/05/2003,01:00,768.50,768.50,768.50,768.50,0,10,10.00
02/05/2003,01:03,768.25,768.25,768.25,768.25,0,5,5.00
02/05/2003,01:04,768.50,768.50,768.50,768.50,5,0,5.00
02/05/2003,01:05,768.25,768.25,768.00,768.00,0,6,6.00
02/05/2003,01:06,768.25,768.50,768.25,768.50,4,0,4.00
02/05/2003,01:08,768.50,768.50,768.50,768.50,5,0,5.00
02/05/2003,01:10,768.50,768.50,768.50,768.50,5,0,5.00
02/05/2003,01:12,768.75,768.75,768.50,768.50,1,15,16.00
02/05/2003,01:14,768.50,768.50,768.50,768.50,0,5,5.00
02/05/2003,01:15,768.25,768.50,768.25,768.50,6,8,14.00
02/05/2003,01:17,768.25,768.25,768.25,768.25,0,2,2.00
02/05/2003,01:18,768.25,768.50,768.25,768.50,1,6,7.00
02/05/2003,01:19,768.50,768.75,768.25,768.25,6,6,12.00
02/05/2003,01:20,768.00,768.00,768.00,768.00,0,1,1.00
02/05/2003,01:22,768.50,768.50,768.50,768.50,1,0,1.00
02/05/2003,01:23,768.25,768.25,768.25,768.25,0,5,5.00
02/05/2003,01:24,768.25,768.25,768.25,768.25,0,2,2.00
02/05/2003,01:25,768.00,768.00,768.00,768.00,0,8,8.00
02/05/2003,01:26,768.00,768.00,768.00,768.00,0,7,7.00
02/05/2003,01:27,768.00,768.00,768.00,768.00,0,9,9.00
02/05/2003,01:30,768.00,768.00,767.75,767.75,0,2,2.00
02/05/2003,01:32,767.75,767.75,767.50,767.50,0,18,18.00
02/05/2003,01:33,767.50,768.00,767.50,767.75,1,13,14.00
02/05/2003,01:34,767.50,767.50,767.50,767.50,0,10,10.00
02/05/2003,01:35,767.25,767.25,767.25,767.25,0,6,6.00
02/05/2003,01:36,767.25,767.25,767.25,767.25,0,2,2.00
02/05/2003,01:37,767.50,767.50,767.25,767.25,6,5,11.00
02/05/2003,01:38,767.25,767.25,767.00,767.00,0,6,6.00
02/05/2003,01:39,767.00,767.00,767.00,767.00,0,2,2.00
02/05/2003,01:40,767.00,767.25,767.00,767.25,5,1,6.00
02/05/2003,01:42,767.00,767.00,767.00,767.00,0,6,6.00
02/05/2003,01:43,767.00,767.00,767.00,767.00,0,2,2.00
02/05/2003,01:44,766.75,767.00,766.75,767.00,3,1,4.00
02/05/2003,01:45,767.00,767.25,767.00,767.25,11,0,11.00
02/05/2003,01:46,766.75,766.75,766.50,766.50,6,52,58.00
02/05/2003,01:47,766.75,767.25,766.50,766.75,3,6,9.00
02/05/2003,01:49,766.50,766.50,766.50,766.50,0,1,1.00
02/05/2003,01:50,766.50,766.50,766.50,766.50,0,1,1.00
02/05/2003,01:51,766.50,766.75,766.25,766.25,4,5,9.00
02/05/2003,01:52,766.25,766.50,766.25,766.50,5,5,10.00
02/05/2003,01:53,766.25,766.25,766.25,766.25,0,1,1.00
02/05/2003,01:54,766.50,766.50,766.50,766.50,6,0,6.00
02/05/2003,01:55,766.25,766.25,766.25,766.25,0,1,1.00
02/05/2003,01:56,766.50,766.75,766.50,766.75,18,0,18.00
02/05/2003,01:58,766.75,767.00,766.75,767.00,6,0,6.00
02/05/2003,01:59,767.00,767.00,767.00,767.00,5,0,5.00
02/05/2003,02:00,767.00,767.00,766.25,766.50,2,39,41.00
02/05/2003,02:01,766.75,766.75,766.50,766.50,1,6,7.00
02/05/2003,02:02,766.50,766.50,766.25,766.25,50,21,71.00
02/05/2003,02:03,766.00,766.00,764.75,765.75,109,237,346.00
02/05/2003,02:04,765.50,765.50,765.00,765.25,4,17,21.00
02/05/2003,02:05,765.00,765.00,764.75,765.00,30,5,35.00
02/05/2003,02:06,765.25,765.50,765.25,765.25,18,8,26.00
02/05/2003,02:07,765.75,765.75,765.00,765.25,2,6,8.00
02/05/2003,02:08,765.00,765.00,764.75,765.00,1,33,34.00
02/05/2003,02:09,764.75,764.75,764.50,764.75,13,27,40.00
02/05/2003,02:10,764.75,765.00,764.75,765.00,26,0,26.00
02/05/2003,02:11,765.00,765.25,765.00,765.25,24,0,24.00
02/05/2003,02:12,765.25,765.50,765.25,765.25,27,4,31.00
02/05/2003,02:13,765.25,765.25,764.75,765.00,1,22,23.00
02/05/2003,02:15,765.00,765.00,764.75,764.75,4,16,20.00
02/05/2003,02:16,765.00,765.00,764.75,765.00,29,23,52.00
02/05/2003,02:17,764.75,764.75,764.50,764.50,0,21,21.00
02/05/2003,02:18,764.50,764.75,764.25,764.75,18,102,120.00
02/05/2003,02:19,765.00,765.25,764.75,764.75,5,2,7.00
02/05/2003,02:20,764.75,764.75,764.25,764.25,0,47,47.00
02/05/2003,02:21,764.25,764.25,763.75,763.75,7,82,89.00
02/05/2003,02:22,763.75,763.75,763.50,763.75,2,23,25.00
02/05/2003,02:23,763.75,764.00,763.50,763.75,44,12,56.00
02/05/2003,02:24,763.75,763.75,763.50,763.75,5,55,60.00
02/05/2003,02:25,763.75,763.75,763.75,763.75,43,0,43.00
02/05/2003,02:26,763.50,763.75,763.50,763.75,11,4,15.00
02/05/2003,02:27,763.75,763.75,763.50,763.50,13,51,64.00
02/05/2003,02:28,763.75,764.00,763.50,764.00,28,19,47.00
02/05/2003,02:29,763.75,764.00,763.75,763.75,5,15,20.00
02/05/2003,02:30,763.75,764.25,763.75,764.25,42,15,57.00
02/05/2003,02:31,764.25,764.25,764.25,764.25,1,0,1.00
02/05/2003,02:32,764.00,764.00,763.75,763.75,3,62,65.00
02/05/2003,02:33,763.75,763.75,763.50,763.50,0,114,114.00
02/05/2003,02:34,763.75,763.75,763.00,763.00,12,93,105.00
02/05/2003,02:35,763.25,763.25,763.00,763.00,2,184,186.00
02/05/2003,02:36,763.00,763.00,762.50,762.50,2,43,45.00
02/05/2003,02:37,762.75,763.25,762.75,763.00,27,13,40.00
02/05/2003,02:38,763.25,763.50,763.25,763.50,16,0,16.00
02/05/2003,02:39,763.50,763.50,763.50,763.50,14,0,14.00
02/05/2003,02:40,763.25,763.75,763.25,763.75,18,26,44.00
02/05/2003,02:41,763.25,763.75,763.25,763.75,2,1,3.00
02/05/2003,02:42,763.75,764.00,763.50,763.50,32,5,37.00
02/05/2003,02:43,763.50,763.75,763.25,763.25,6,3,9.00
02/05/2003,02:44,763.25,763.25,763.25,763.25,0,6,6.00
02/05/2003,02:45,763.50,763.75,763.50,763.75,20,0,20.00
02/05/2003,02:46,763.50,763.50,763.25,763.25,5,4,9.00
02/05/2003,02:47,763.50,763.75,763.25,763.75,20,20,40.00
02/05/2003,02:48,763.50,763.50,763.50,763.50,0,7,7.00
02/05/2003,02:49,763.50,763.50,763.50,763.50,0,6,6.00
02/05/2003,02:50,763.50,764.00,763.50,764.00,16,8,24.00
02/05/2003,02:51,764.00,764.00,763.75,764.00,27,6,33.00
02/05/2003,02:52,764.00,764.00,764.00,764.00,27,0,27.00
02/05/2003,02:53,764.00,764.25,763.50,764.00,30,9,39.00
02/05/2003,02:54,763.75,764.25,763.75,764.00,20,18,38.00
02/05/2003,02:55,764.00,764.00,764.00,764.00,0,2,2.00
02/05/2003,02:56,764.25,764.50,764.25,764.25,7,1,8.00
02/05/2003,02:57,764.50,765.00,764.50,765.00,50,1,51.00
02/05/2003,02:58,764.75,764.75,764.50,764.75,17,18,35.00
02/05/2003,02:59,764.50,765.50,764.50,765.25,57,4,61.00
02/05/2003,03:00,765.25,765.50,765.00,765.25,41,30,71.00
02/05/2003,03:01,765.25,765.25,764.75,764.75,6,28,34.00
02/05/2003,03:02,764.50,765.50,764.50,765.50,68,15,83.00
02/05/2003,03:03,765.50,766.25,765.50,766.00,24,8,32.00
02/05/2003,03:04,766.00,766.25,766.00,766.25,13,5,18.00
02/05/2003,03:05,766.25,766.50,766.25,766.25,8,17,25.00
02/05/2003,03:06,766.25,766.25,766.00,766.00,0,25,25.00
02/05/2003,03:07,766.00,766.00,765.50,765.50,0,39,39.00
02/05/2003,03:08,765.75,765.75,765.75,765.75,6,0,6.00
02/05/2003,03:09,765.75,765.75,765.50,765.50,12,1,13.00
02/05/2003,03:10,765.50,765.50,765.50,765.50,0,3,3.00
02/05/2003,03:11,765.50,765.50,765.25,765.50,3,24,27.00
02/05/2003,03:12,765.50,765.50,765.50,765.50,5,0,5.00
02/05/2003,03:13,765.75,765.75,765.75,765.75,4,0,4.00
02/05/2003,03:14,765.75,765.75,765.75,765.75,11,0,11.00
02/05/2003,03:15,765.75,765.75,765.75,765.75,3,0,3.00
02/05/2003,03:16,765.25,765.25,765.00,765.25,1,15,16.00
02/05/2003,03:17,765.25,765.25,765.00,765.00,3,2,5.00
02/05/2003,03:18,765.00,765.25,765.00,765.25,11,2,13.00
02/05/2003,03:19,765.75,765.75,765.50,765.50,9,2,11.00
02/05/2003,03:20,765.25,765.25,765.00,765.25,9,56,65.00
02/05/2003,03:21,765.25,765.50,765.00,765.00,7,21,28.00
02/05/2003,03:22,765.00,765.00,764.50,764.50,0,16,16.00
02/05/2003,03:23,764.25,764.50,764.25,764.50,4,1,5.00
02/05/2003,03:24,764.25,764.25,763.75,764.00,21,20,41.00
02/05/2003,03:25,764.25,764.25,764.25,764.25,6,0,6.00
02/05/2003,03:26,764.25,764.25,764.25,764.25,8,0,8.00
02/05/2003,03:27,764.25,764.25,764.00,764.00,5,24,29.00
02/05/2003,03:28,763.75,764.25,763.75,764.25,9,18,27.00
02/05/2003,03:29,764.00,764.00,764.00,764.00,0,5,5.00
02/05/2003,03:30,764.25,764.25,764.25,764.25,8,0,8.00
02/05/2003,03:31,764.00,764.00,764.00,764.00,0,12,12.00
02/05/2003,03:32,764.00,764.00,763.75,763.75,0,5,5.00
02/05/2003,03:33,764.00,764.00,763.50,763.50,9,21,30.00
02/05/2003,03:34,763.50,763.50,763.25,763.25,0,19,19.00
02/05/2003,03:35,763.25,763.25,763.00,763.00,0,30,30.00
02/05/2003,03:36,763.00,763.00,763.00,763.00,0,45,45.00
02/05/2003,03:37,763.00,763.50,763.00,763.50,5,22,27.00
02/05/2003,03:38,763.50,763.50,763.50,763.50,4,0,4.00
02/05/2003,03:39,763.25,763.25,763.25,763.25,0,14,14.00
02/05/2003,03:40,763.25,763.25,763.00,763.00,0,24,24.00
02/05/2003,03:41,763.25,763.50,763.25,763.50,7,0,7.00
02/05/2003,03:42,763.50,763.50,763.25,763.25,16,2,18.00
02/05/2003,03:43,763.50,763.50,763.50,763.50,2,0,2.00
02/05/2003,03:44,763.50,763.50,763.25,763.25,7,18,25.00
02/05/2003,03:45,763.25,763.75,763.25,763.75,9,1,10.00
02/05/2003,03:46,763.75,763.75,763.50,763.50,11,6,17.00
02/05/2003,03:47,763.25,763.25,763.25,763.25,0,12,12.00
02/05/2003,03:48,763.25,763.25,763.25,763.25,0,13,13.00
02/05/2003,03:49,763.25,763.25,763.25,763.25,0,2,2.00
02/05/2003,03:50,763.25,763.50,763.25,763.50,19,3,22.00
02/05/2003,03:51,764.00,764.00,763.50,763.50,1,10,11.00
02/05/2003,03:52,763.50,763.50,763.50,763.50,0,2,2.00
02/05/2003,03:53,763.25,763.50,763.25,763.50,1,2,3.00
02/05/2003,03:54,763.50,763.50,763.25,763.25,4,2,6.00
02/05/2003,03:55,763.50,763.50,763.25,763.50,19,6,25.00
02/05/2003,03:56,763.50,764.00,763.50,764.00,37,9,46.00
02/05/2003,03:57,764.00,764.00,764.00,764.00,12,0,12.00
02/05/2003,03:58,764.00,764.00,763.75,764.00,17,4,21.00
02/05/2003,03:59,764.25,764.25,764.00,764.00,20,4,24.00
02/05/2003,04:01,764.25,764.75,764.25,764.50,44,10,54.00
02/05/2003,04:02,764.50,765.00,764.50,765.00,126,2,128.00
02/05/2003,04:03,765.00,765.00,764.25,764.25,23,27,50.00
02/05/2003,04:04,764.25,764.50,764.00,764.00,2,10,12.00
02/05/2003,04:05,763.75,764.00,763.75,763.75,13,19,32.00
02/05/2003,04:06,764.00,764.00,763.75,764.00,15,4,19.00
02/05/2003,04:07,764.00,764.00,763.75,763.75,1,1,2.00
02/05/2003,04:08,763.75,763.75,763.75,763.75,0,20,20.00
02/05/2003,04:09,764.00,764.00,763.75,763.75,5,11,16.00
02/05/2003,04:10,763.75,763.75,763.75,763.75,0,45,45.00
02/05/2003,04:11,764.00,764.00,763.75,763.75,32,13,45.00
02/05/2003,04:12,763.75,763.75,763.75,763.75,0,5,5.00
02/05/2003,04:13,764.00,764.00,764.00,764.00,3,0,3.00
02/05/2003,04:14,763.75,763.75,763.25,763.25,1,41,42.00
02/05/2003,04:15,763.25,763.50,763.25,763.50,5,3,8.00
02/05/2003,04:16,763.75,763.75,763.50,763.50,13,4,17.00
02/05/2003,04:17,763.50,764.00,763.50,764.00,13,8,21.00
02/05/2003,04:18,764.25,764.25,764.25,764.25,6,0,6.00
02/05/2003,04:19,764.25,764.25,764.25,764.25,9,0,9.00
02/05/2003,04:20,764.25,764.25,764.00,764.00,2,10,12.00
02/05/2003,04:21,764.00,764.50,764.00,764.50,9,2,11.00
02/05/2003,04:22,764.50,764.50,764.50,764.50,6,0,6.00
02/05/2003,04:23,764.50,764.50,764.25,764.50,16,3,19.00
02/05/2003,04:25,764.25,764.25,764.25,764.25,0,8,8.00
02/05/2003,04:27,764.25,764.25,764.25,764.25,0,1,1.00
02/05/2003,04:28,764.25,764.50,764.25,764.50,19,10,29.00
02/05/2003,04:29,764.75,764.75,764.75,764.75,24,0,24.00
02/05/2003,04:30,764.50,764.50,764.50,764.50,0,3,3.00
02/05/2003,04:31,765.00,765.25,765.00,765.00,21,24,45.00
02/05/2003,04:32,764.75,765.00,764.75,764.75,29,8,37.00
02/05/2003,04:33,764.75,765.00,764.75,765.00,2,3,5.00
02/05/2003,04:34,765.00,765.00,765.00,765.00,2,0,2.00
02/05/2003,04:35,765.25,765.25,765.00,765.00,13,4,17.00
02/05/2003,04:36,764.75,765.00,764.75,764.75,1,7,8.00
02/05/2003,04:37,764.75,765.00,764.75,765.00,29,1,30.00
02/05/2003,04:38,765.25,765.25,765.25,765.25,3,0,3.00
02/05/2003,04:39,765.50,765.50,765.25,765.25,15,5,20.00
02/05/2003,04:40,765.00,765.00,765.00,765.00,0,22,22.00
02/05/2003,04:41,765.00,765.00,764.75,764.75,0,24,24.00
02/05/2003,04:42,764.75,764.75,764.75,764.75,0,6,6.00
02/05/2003,04:43,764.75,764.75,764.75,764.75,0,2,2.00
02/05/2003,04:44,764.75,765.00,764.75,764.75,10,7,17.00
02/05/2003,04:45,765.00,765.25,765.00,765.25,19,0,19.00
02/05/2003,04:46,765.50,765.75,765.50,765.75,13,0,13.00
02/05/2003,04:47,765.75,765.75,765.50,765.75,5,4,9.00
02/05/2003,04:48,765.75,765.75,765.75,765.75,1,0,1.00
02/05/2003,04:49,765.00,765.00,765.00,765.00,0,2,2.00
02/05/2003,04:50,764.75,764.75,764.50,764.75,3,11,14.00
02/05/2003,04:51,764.75,765.00,764.75,765.00,3,0,3.00
02/05/2003,04:52,765.25,765.50,765.25,765.50,9,0,9.00
02/05/2003,04:53,765.75,766.00,765.75,765.75,15,5,20.00
02/05/2003,04:54,765.50,765.50,765.50,765.50,0,5,5.00
02/05/2003,04:55,765.50,765.75,765.50,765.75,2,4,6.00
02/05/2003,04:56,765.75,765.75,765.50,765.50,6,9,15.00
02/05/2003,04:57,765.50,765.50,765.25,765.25,2,8,10.00
02/05/2003,04:58,765.25,765.25,764.75,765.00,2,34,36.00
02/05/2003,05:00,764.75,764.75,764.50,764.75,3,16,19.00
02/05/2003,05:01,764.75,764.75,764.50,764.50,3,5,8.00
02/05/2003,05:02,764.75,764.75,764.75,764.75,1,0,1.00
02/05/2003,05:03,764.75,764.75,764.75,764.75,1,0,1.00
02/05/2003,05:05,764.75,764.75,764.75,764.75,16,0,16.00
02/05/2003,05:06,764.75,765.00,764.75,764.75,6,6,12.00
02/05/2003,05:07,764.75,764.75,764.75,764.75,0,10,10.00
02/05/2003,05:08,764.50,764.75,764.25,764.25,2,28,30.00
02/05/2003,05:09,764.25,764.75,764.25,764.75,12,1,13.00
02/05/2003,05:10,764.75,764.75,764.50,764.50,21,4,25.00
02/05/2003,05:11,764.75,764.75,764.75,764.75,10,0,10.00
02/05/2003,05:12,765.00,765.00,765.00,765.00,6,0,6.00
02/05/2003,05:13,765.00,765.00,765.00,765.00,2,0,2.00
02/05/2003,05:15,765.00,765.50,765.00,765.50,17,0,17.00
02/05/2003,05:16,765.75,766.00,765.75,766.00,3,0,3.00
02/05/2003,05:17,765.75,765.75,765.50,765.50,0,11,11.00
02/05/2003,05:18,765.50,766.00,765.50,766.00,30,9,39.00
02/05/2003,05:20,765.75,765.75,765.50,765.50,0,19,19.00
02/05/2003,05:21,765.25,765.75,765.25,765.50,33,6,39.00
02/05/2003,05:22,765.75,765.75,765.75,765.75,20,0,20.00
02/05/2003,05:23,765.50,765.50,765.50,765.50,0,9,9.00
02/05/2003,05:24,765.50,765.50,765.25,765.25,0,9,9.00
02/05/2003,05:25,765.25,765.25,765.00,765.00,10,10,20.00
02/05/2003,05:26,765.25,765.50,765.25,765.50,17,0,17.00
02/05/2003,05:27,765.50,765.75,765.50,765.50,4,28,32.00
02/05/2003,05:28,765.50,765.75,765.50,765.75,1,2,3.00
02/05/2003,05:29,765.50,765.50,765.25,765.25,0,24,24.00
02/05/2003,05:30,765.00,765.00,765.00,765.00,0,10,10.00
02/05/2003,05:31,765.00,765.00,765.00,765.00,0,2,2.00
02/05/2003,05:32,765.25,765.25,765.00,765.25,4,5,9.00
02/05/2003,05:34,765.00,765.00,765.00,765.00,0,11,11.00
02/05/2003,05:35,765.00,765.00,765.00,765.00,0,2,2.00
02/05/2003,05:36,765.00,765.00,765.00,765.00,0,3,3.00
02/05/2003,05:37,764.75,765.00,764.75,764.75,3,8,11.00
02/05/2003,05:38,764.75,765.00,764.75,765.00,7,3,10.00
02/05/2003,05:39,765.00,765.00,765.00,765.00,32,0,32.00
02/05/2003,05:40,765.25,765.25,764.75,764.75,4,15,19.00
02/05/2003,05:41,765.00,765.25,765.00,765.25,26,0,26.00
02/05/2003,05:42,765.25,765.25,765.00,765.25,15,7,22.00
02/05/2003,05:43,765.25,765.50,765.25,765.50,28,2,30.00
02/05/2003,05:44,765.50,765.50,765.25,765.25,1,7,8.00
02/05/2003,05:45,765.25,765.75,765.25,765.75,4,9,13.00
02/05/2003,05:46,765.75,765.75,765.25,765.75,17,17,34.00
02/05/2003,05:47,765.75,765.75,765.50,765.75,3,28,31.00
02/05/2003,05:48,765.50,765.50,765.50,765.50,0,3,3.00
02/05/2003,05:49,765.50,766.00,765.50,765.75,8,21,29.00
02/05/2003,05:50,765.50,765.50,765.50,765.50,0,10,10.00
02/05/2003,05:51,765.75,766.00,765.75,766.00,37,0,37.00
02/05/2003,05:52,765.75,765.75,765.75,765.75,0,1,1.00
02/05/2003,05:54,765.50,765.50,765.00,765.00,2,66,68.00
02/05/2003,05:55,765.00,766.00,765.00,766.00,42,10,52.00
02/05/2003,05:56,765.75,765.75,765.75,765.75,0,20,20.00
02/05/2003,05:57,765.75,766.25,765.50,766.25,68,8,76.00
02/05/2003,05:58,766.25,766.25,766.00,766.00,4,2,6.00
02/05/2003,05:59,766.00,766.25,765.75,766.00,7,10,17.00
02/05/2003,06:00,765.75,766.00,765.75,766.00,23,2,25.00
02/05/2003,06:01,765.75,765.75,765.75,765.75,0,11,11.00
02/05/2003,06:02,766.00,766.00,765.75,766.00,20,11,31.00
02/05/2003,06:03,765.75,766.25,765.50,766.25,28,29,57.00
02/05/2003,06:04,766.00,766.00,766.00,766.00,0,18,18.00
02/05/2003,06:05,766.00,766.00,766.00,766.00,0,12,12.00
02/05/2003,06:06,766.00,766.00,766.00,766.00,0,2,2.00
02/05/2003,06:07,766.25,766.50,766.25,766.50,64,0,64.00
02/05/2003,06:08,766.25,766.25,766.25,766.25,0,12,12.00
02/05/2003,06:09,766.25,766.25,766.25,766.25,0,10,10.00
02/05/2003,06:10,766.25,766.50,766.25,766.50,1,10,11.00
02/05/2003,06:11,766.00,766.25,766.00,766.25,2,18,20.00
02/05/2003,06:12,766.00,766.25,766.00,766.25,5,1,6.00
02/05/2003,06:13,766.25,766.25,766.00,766.25,6,2,8.00
02/05/2003,06:14,766.25,766.25,766.25,766.25,20,0,20.00
02/05/2003,06:15,766.25,766.75,766.25,766.75,56,1,57.00
02/05/2003,06:16,766.75,766.75,766.50,766.50,25,7,32.00
02/05/2003,06:17,766.75,766.75,766.50,766.75,21,1,22.00
02/05/2003,06:18,767.00,767.00,766.50,766.50,1,4,5.00
02/05/2003,06:19,767.00,767.00,767.00,767.00,43,0,43.00
02/05/2003,06:20,767.00,767.50,767.00,767.25,19,8,27.00
02/05/2003,06:21,767.25,767.50,767.00,767.50,25,4,29.00
02/05/2003,06:22,767.50,767.50,767.00,767.25,12,14,26.00
02/05/2003,06:23,767.25,767.25,767.25,767.25,5,0,5.00
02/05/2003,06:24,767.25,767.50,767.25,767.50,38,0,38.00
02/05/2003,06:25,767.50,767.50,767.50,767.50,37,0,37.00
02/05/2003,06:26,767.25,767.50,767.25,767.50,2,7,9.00
02/05/2003,06:27,767.50,767.50,767.50,767.50,1,0,1.00
02/05/2003,06:28,767.25,767.25,767.25,767.25,0,1,1.00
02/05/2003,06:29,767.25,767.25,767.00,767.00,0,142,142.00
02/05/2003,06:30,767.00,767.00,767.00,767.00,0,9,9.00
02/05/2003,06:31,767.00,767.00,767.00,767.00,0,2,2.00
02/05/2003,06:32,767.00,767.00,767.00,767.00,0,5,5.00
02/05/2003,06:33,767.00,767.00,766.75,766.75,0,20,20.00
02/05/2003,06:34,766.50,766.75,766.25,766.25,1,21,22.00
02/05/2003,06:35,766.50,766.50,766.50,766.50,4,0,4.00
02/05/2003,06:36,766.50,767.00,766.50,767.00,47,0,47.00
02/05/2003,06:37,767.00,767.00,766.75,766.75,1,13,14.00
02/05/2003,06:38,766.50,766.50,766.50,766.50,0,1,1.00
02/05/2003,06:39,766.50,766.50,766.50,766.50,0,25,25.00
02/05/2003,06:40,766.50,766.50,766.25,766.25,5,24,29.00
02/05/2003,06:41,766.50,766.50,766.50,766.50,2,0,2.00
02/05/2003,06:42,766.50,766.50,766.25,766.50,6,2,8.00
02/05/2003,06:44,766.50,766.50,766.25,766.25,11,33,44.00
02/05/2003,06:45,766.25,766.50,766.00,766.50,5,12,17.00
02/05/2003,06:46,766.25,766.50,766.25,766.25,6,20,26.00
02/05/2003,06:47,766.25,766.25,766.25,766.25,0,12,12.00
02/05/2003,06:48,766.50,766.50,766.25,766.50,18,5,23.00
02/05/2003,06:49,766.50,766.50,766.25,766.25,10,2,12.00
02/05/2003,06:50,766.50,767.00,766.50,766.75,35,5,40.00
02/05/2003,06:51,766.50,766.50,766.50,766.50,0,4,4.00
02/05/2003,06:52,766.50,766.50,766.00,766.00,1,37,38.00
02/05/2003,06:53,766.00,766.25,766.00,766.25,13,1,14.00
02/05/2003,06:54,766.00,766.50,766.00,766.50,22,1,23.00
02/05/2003,06:55,766.50,767.00,766.50,767.00,53,0,53.00
02/05/2003,06:56,767.25,767.50,767.00,767.25,18,5,23.00
02/05/2003,06:57,767.00,767.25,767.00,767.00,1,30,31.00
02/05/2003,06:58,767.00,767.00,766.75,767.00,2,5,7.00
02/05/2003,06:59,767.00,767.25,767.00,767.25,52,4,56.00
02/05/2003,07:00,767.00,767.25,767.00,767.00,1,13,14.00
02/05/2003,07:01,766.75,766.75,766.75,766.75,0,7,7.00
02/05/2003,07:02,766.75,766.75,766.50,766.75,3,181,184.00
02/05/2003,07:03,766.50,767.00,766.50,767.00,12,32,44.00
02/05/2003,07:04,767.00,767.25,767.00,767.00,7,1,8.00
02/05/2003,07:05,767.00,767.00,766.75,767.00,2,9,11.00
02/05/2003,07:06,767.00,767.00,766.75,767.00,11,1,12.00
02/05/2003,07:07,767.25,767.25,767.25,767.25,41,0,41.00
02/05/2003,07:08,767.25,767.25,767.25,767.25,11,0,11.00
02/05/2003,07:09,767.25,767.50,767.25,767.50,46,10,56.00
02/05/2003,07:10,767.75,768.50,767.50,768.25,108,49,157.00
02/05/2003,07:11,768.25,768.50,767.75,768.00,12,29,41.00
02/05/2003,07:12,768.00,768.00,767.75,767.75,19,12,31.00
02/05/2003,07:13,767.75,768.00,767.50,768.00,39,3,42.00
02/05/2003,07:14,768.25,768.50,768.00,768.25,21,11,32.00
02/05/2003,07:15,768.00,768.50,768.00,768.25,6,5,11.00
02/05/2003,07:16,768.25,768.50,768.25,768.25,38,32,70.00
02/05/2003,07:17,768.25,768.50,768.25,768.50,13,8,21.00
02/05/2003,07:18,768.50,768.75,768.50,768.50,13,5,18.00
02/05/2003,07:19,768.50,768.75,768.00,768.50,27,76,103.00
02/05/2003,07:20,768.25,768.75,768.25,768.75,18,1,19.00
02/05/2003,07:21,768.50,768.50,768.00,768.00,11,14,25.00
02/05/2003,07:22,768.00,768.25,768.00,768.25,13,3,16.00
02/05/2003,07:23,768.25,768.50,768.00,768.50,12,5,17.00
02/05/2003,07:24,768.50,768.50,768.25,768.50,7,26,33.00
02/05/2003,07:25,768.25,768.75,768.25,768.50,33,53,86.00
02/05/2003,07:26,768.50,769.00,768.50,769.00,58,32,90.00
02/05/2003,07:27,769.00,769.25,768.75,769.25,102,6,108.00
02/05/2003,07:28,769.25,769.50,769.25,769.50,46,11,57.00
02/05/2003,07:29,769.50,769.50,769.25,769.50,9,10,19.00
02/05/2003,07:30,769.50,769.50,769.25,769.50,6,3,9.00
02/05/2003,07:31,769.25,771.00,769.25,771.00,240,76,316.00
02/05/2003,07:32,771.00,772.00,770.50,770.75,156,281,437.00
02/05/2003,07:33,770.75,771.50,770.25,770.50,190,188,378.00
02/05/2003,07:34,770.50,770.50,770.25,770.25,82,45,127.00
02/05/2003,07:35,770.25,770.25,769.75,770.25,75,176,251.00
02/05/2003,07:36,770.25,770.50,770.00,770.25,12,28,40.00
02/05/2003,07:37,770.25,771.00,770.25,770.75,35,8,43.00
02/05/2003,07:38,770.75,771.00,770.50,770.75,64,26,90.00
02/05/2003,07:39,770.75,771.00,769.75,770.00,65,131,196.00
02/05/2003,07:40,770.00,770.00,769.50,770.00,65,55,120.00
02/05/2003,07:41,769.75,770.25,769.75,770.25,86,43,129.00
02/05/2003,07:42,770.25,770.25,769.75,769.75,19,31,50.00
02/05/2003,07:43,770.00,770.25,770.00,770.25,19,0,19.00
02/05/2003,07:44,770.25,770.25,770.25,770.25,4,0,4.00
02/05/2003,07:45,770.50,770.75,770.50,770.50,133,14,147.00
02/05/2003,07:46,770.50,770.50,770.00,770.00,1,21,22.00
02/05/2003,07:47,770.00,770.50,769.75,770.00,56,97,153.00
02/05/2003,07:48,770.00,770.00,769.75,770.00,41,5,46.00
02/05/2003,07:49,769.75,770.00,769.75,769.75,11,47,58.00
02/05/2003,07:50,769.75,770.00,769.50,770.00,26,148,174.00
02/05/2003,07:51,770.00,770.00,769.75,769.75,1,1,2.00
02/05/2003,07:52,769.75,770.00,769.75,770.00,62,29,91.00
02/05/2003,07:53,770.00,770.00,769.75,770.00,60,5,65.00
02/05/2003,07:54,770.00,770.00,769.50,769.50,8,20,28.00
02/05/2003,07:55,769.50,769.75,769.25,769.50,17,119,136.00
02/05/2003,07:56,769.50,769.75,769.50,769.75,51,6,57.00
02/05/2003,07:57,769.50,770.00,769.50,770.00,23,6,29.00
02/05/2003,07:58,770.00,770.50,770.00,770.25,39,15,54.00
02/05/2003,07:59,770.25,770.25,770.00,770.25,10,10,20.00
02/05/2003,08:00,770.50,770.50,770.25,770.50,6,11,17.00
02/05/2003,08:01,770.25,771.25,770.25,770.75,103,63,166.00
02/05/2003,08:02,771.00,771.50,771.00,771.25,122,49,171.00
02/05/2003,08:03,771.25,771.50,771.00,771.00,88,104,192.00
02/05/2003,08:04,771.25,772.00,771.25,771.75,166,80,246.00
02/05/2003,08:05,772.00,772.00,771.25,771.50,75,145,220.00
02/05/2003,08:06,771.25,772.25,771.25,772.00,175,40,215.00
02/05/2003,08:07,772.00,772.25,771.25,771.50,4,176,180.00
02/05/2003,08:08,771.25,771.75,771.25,771.50,50,33,83.00
02/05/2003,08:09,771.50,772.25,771.50,772.25,118,100,218.00
02/05/2003,08:10,772.25,772.50,772.00,772.25,200,84,284.00
02/05/2003,08:11,772.50,772.75,772.25,772.75,217,42,259.00
02/05/2003,08:12,772.75,773.00,772.25,772.25,20,290,310.00
02/05/2003,08:13,772.25,772.75,772.25,772.25,44,36,80.00
02/05/2003,08:14,772.25,772.75,772.25,772.75,72,49,121.00
02/05/2003,08:15,772.50,773.00,772.50,773.00,164,37,201.00
02/05/2003,08:16,772.75,773.00,772.75,772.75,25,131,156.00
02/05/2003,08:17,772.75,772.75,772.50,772.50,60,44,104.00
02/05/2003,08:18,773.00,773.00,772.50,772.50,3,18,21.00
02/05/2003,08:19,772.50,772.50,772.25,772.25,50,89,139.00
02/05/2003,08:20,772.25,772.25,772.00,772.25,27,65,92.00
02/05/2003,08:21,772.25,772.50,772.00,772.25,104,82,186.00
02/05/2003,08:22,772.50,773.00,772.50,772.50,164,18,182.00
02/05/2003,08:23,772.50,772.75,772.50,772.50,6,158,164.00
02/05/2003,08:24,772.50,772.50,772.00,772.25,7,78,85.00
02/05/2003,08:25,772.25,772.25,772.00,772.00,8,77,85.00
02/05/2003,08:26,772.25,772.75,772.25,772.75,212,16,228.00
02/05/2003,08:27,772.75,773.00,772.50,772.50,66,60,126.00
02/05/2003,08:28,772.50,773.00,772.50,773.00,48,5,53.00
02/05/2003,08:29,772.75,773.00,772.75,773.00,115,76,191.00
02/05/2003,08:30,773.00,773.00,772.00,772.50,363,726,1089.00
02/05/2003,08:31,772.25,773.00,772.25,772.50,818,732,1550.00
02/05/2003,08:32,772.50,773.25,772.00,772.00,806,1054,1860.00
02/05/2003,08:33,772.00,772.00,771.00,771.00,1147,1336,2483.00
02/05/2003,08:34,771.00,771.25,770.50,770.75,900,1296,2196.00
02/05/2003,08:35,770.50,771.50,770.25,771.50,1532,384,1916.00
02/05/2003,08:36,771.50,773.00,771.25,772.75,2448,604,3052.00
02/05/2003,08:37,773.00,773.75,772.50,773.75,2660,1634,4294.00
02/05/2003,08:38,773.50,773.75,772.00,772.75,946,2248,3194.00
02/05/2003,08:39,772.50,772.75,771.25,772.25,1253,1465,2718.00
02/05/2003,08:40,772.25,772.25,770.50,771.25,1680,2010,3690.00
02/05/2003,08:41,771.50,772.75,771.50,772.25,2119,1143,3262.00
02/05/2003,08:42,772.00,772.50,771.25,772.00,1123,1497,2620.00
02/05/2003,08:43,771.75,772.00,770.75,771.25,672,1273,1945.00
02/05/2003,08:44,771.25,771.50,769.50,770.25,1459,2257,3716.00
02/05/2003,08:45,770.50,771.50,770.00,771.25,1684,1083,2767.00
02/05/2003,08:46,771.00,771.25,770.00,770.25,1292,2238,3530.00
02/05/2003,08:47,770.25,771.25,769.75,770.50,1009,1340,2349.00
02/05/2003,08:48,770.50,771.00,770.25,770.50,414,563,977.00
02/05/2003,08:49,770.50,770.50,769.75,770.25,709,814,1523.00
02/05/2003,08:50,770.00,770.25,769.50,770.00,468,1349,1817.00
02/05/2003,08:51,770.00,770.25,768.75,769.00,974,2164,3138.00
02/05/2003,08:52,769.00,769.50,768.75,768.75,673,1444,2117.00
02/05/2003,08:53,768.75,769.25,768.25,768.50,926,1827,2753.00
02/05/2003,08:54,768.50,769.75,768.50,769.50,1780,814,2594.00
02/05/2003,08:55,769.50,770.00,769.25,770.00,1660,1072,2732.00
02/05/2003,08:56,769.75,771.00,769.75,770.50,2032,1374,3406.00
02/05/2003,08:57,770.50,771.25,770.25,770.75,1480,1203,2683.00
02/05/2003,08:58,770.75,770.75,769.75,769.75,507,1259,1766.00
02/05/2003,08:59,770.00,770.00,769.50,770.00,137,320,457.00
02/05/2003,09:00,770.00,770.75,769.75,770.75,601,298,899.00
02/05/2003,09:01,771.00,772.25,769.50,770.00,1690,1307,2997.00
02/05/2003,09:02,770.00,771.00,769.50,770.25,856,1000,1856.00
02/05/2003,09:03,770.00,770.00,767.75,767.75,1150,2534,3684.00
02/05/2003,09:04,767.75,768.25,767.25,767.50,1389,1650,3039.00
02/05/2003,09:05,767.50,767.50,766.25,766.75,1012,2361,3373.00
02/05/2003,09:06,766.75,767.25,766.50,767.00,1057,1082,2139.00
02/05/2003,09:07,767.00,767.50,766.75,766.75,1348,1017,2365.00
02/05/2003,09:08,766.75,767.50,766.50,766.50,1242,1321,2563.00
02/05/2003,09:09,766.75,766.75,765.50,766.00,962,2535,3497.00
02/05/2003,09:10,766.00,767.25,766.00,767.25,2232,927,3159.00
02/05/2003,09:11,767.00,767.25,766.50,767.00,704,1114,1818.00
02/05/2003,09:12,766.75,767.50,766.75,767.00,438,381,819.00
02/05/2003,09:13,767.00,767.00,765.75,765.75,555,1424,1979.00
02/05/2003,09:14,765.75,766.25,764.50,764.50,1120,3039,4159.00
02/05/2003,09:15,764.50,765.00,763.75,765.00,2216,1963,4179.00
02/05/2003,09:16,764.75,765.25,764.25,765.00,821,849,1670.00
02/05/2003,09:17,765.00,765.50,764.75,765.00,728,956,1684.00
02/05/2003,09:18,765.00,765.50,764.75,765.00,742,726,1468.00
02/05/2003,09:19,765.00,765.50,764.25,764.50,1242,2021,3263.00
02/05/2003,09:20,764.50,765.00,764.50,764.50,870,738,1608.00
02/05/2003,09:21,764.75,767.00,764.50,765.75,1448,810,2258.00
02/05/2003,09:22,765.75,765.75,765.00,765.25,539,916,1455.00
02/05/2003,09:23,765.25,765.75,765.00,765.00,260,425,685.00
02/05/2003,09:24,765.00,765.50,764.75,765.50,454,300,754.00
02/05/2003,09:25,765.50,765.50,765.00,765.50,592,84,676.00
02/05/2003,09:26,765.50,766.50,765.25,766.50,879,70,949.00
02/05/2003,09:27,766.50,766.75,766.25,766.50,672,495,1167.00
02/05/2003,09:28,766.25,766.50,765.75,766.25,414,542,956.00
02/05/2003,09:29,766.25,767.00,766.00,766.75,1037,210,1247.00
02/05/2003,09:30,767.00,767.50,766.75,767.25,1125,763,1888.00
02/05/2003,09:31,767.25,767.50,766.75,767.00,1013,641,1654.00
02/05/2003,09:32,766.75,767.00,765.75,766.25,353,921,1274.00
02/05/2003,09:33,766.50,767.00,766.25,766.50,811,406,1217.00
02/05/2003,09:34,766.50,767.50,766.50,767.25,767,388,1155.00
02/05/2003,09:35,767.25,767.25,766.25,766.75,599,904,1503.00
02/05/2003,09:36,766.75,767.00,766.50,766.50,111,281,392.00
02/05/2003,09:37,766.25,766.75,765.25,765.50,447,1536,1983.00
02/05/2003,09:38,765.50,766.75,765.50,766.50,914,493,1407.00
02/05/2003,09:39,766.50,768.00,766.50,767.50,2070,1115,3185.00
02/05/2003,09:40,767.50,767.50,766.25,767.00,655,1564,2219.00
02/05/2003,09:41,767.00,767.25,766.00,766.00,438,761,1199.00
02/05/2003,09:42,766.00,767.50,766.00,766.75,936,335,1271.00
02/05/2003,09:43,766.75,768.00,766.75,767.00,604,581,1185.00
02/05/2003,09:44,766.75,768.00,766.75,767.75,755,460,1215.00
02/05/2003,09:45,768.00,769.25,767.75,768.75,2309,651,2960.00
02/05/2003,09:46,768.75,770.25,768.25,770.00,1932,1428,3360.00
02/05/2003,09:47,770.00,771.50,769.75,771.25,1618,1126,2744.00
02/05/2003,09:48,771.25,772.50,771.25,772.25,3296,1463,4759.00
02/05/2003,09:49,772.50,774.25,772.25,774.00,3253,1453,4706.00
02/05/2003,09:50,774.00,774.00,772.50,772.75,1132,2690,3822.00
02/05/2003,09:51,773.00,773.50,772.75,773.00,1572,729,2301.00
02/05/2003,09:52,773.25,773.25,772.00,772.00,760,1071,1831.00
02/05/2003,09:53,772.00,772.75,772.00,772.25,823,824,1647.00
02/05/2003,09:54,772.50,773.25,772.50,772.75,1863,1438,3301.00
02/05/2003,09:55,772.50,773.25,772.50,773.00,1099,1649,2748.00
02/05/2003,09:56,773.00,773.75,772.50,772.75,1692,1160,2852.00
02/05/2003,09:57,773.00,773.25,772.25,772.25,374,1060,1434.00
02/05/2003,09:58,772.25,772.50,771.50,772.50,1211,1104,2315.00
02/05/2003,09:59,772.25,772.75,771.75,772.00,680,845,1525.00
02/05/2003,10:00,771.75,773.00,771.75,772.75,804,270,1074.00
02/05/2003,10:01,772.50,774.25,772.50,774.00,2929,1337,4266.00
02/05/2003,10:02,774.00,774.75,773.25,773.75,2332,1975,4307.00
02/05/2003,10:03,773.75,774.00,771.75,772.00,832,2081,2913.00
02/05/2003,10:04,772.00,772.25,771.00,771.25,531,1891,2422.00
02/05/2003,10:05,771.00,771.50,770.75,771.25,1050,638,1688.00
02/05/2003,10:06,771.25,772.00,771.25,771.25,922,684,1606.00
02/05/2003,10:07,771.25,771.75,771.00,771.25,549,583,1132.00
02/05/2003,10:08,771.25,771.50,770.00,770.25,653,1597,2250.00
02/05/2003,10:09,770.25,771.00,769.75,770.75,1099,862,1961.00
02/05/2003,10:10,770.50,771.25,770.25,770.75,760,437,1197.00
02/05/2003,10:11,771.00,771.50,770.50,771.25,778,259,1037.00
02/05/2003,10:12,771.25,771.25,770.25,770.50,364,549,913.00
02/05/2003,10:13,770.50,770.50,769.75,770.50,649,465,1114.00
02/05/2003,10:14,770.50,771.00,770.25,770.25,338,442,780.00
02/05/2003,10:15,770.25,770.75,769.75,770.25,478,437,915.00
02/05/2003,10:16,770.00,771.25,770.00,770.75,1194,403,1597.00
02/05/2003,10:17,770.75,771.25,770.75,771.00,238,336,574.00
02/05/2003,10:18,771.00,771.00,770.25,770.50,330,823,1153.00
02/05/2003,10:19,770.50,770.50,770.00,770.25,380,274,654.00
02/05/2003,10:20,770.25,770.75,770.25,770.50,548,208,756.00
02/05/2003,10:21,770.50,771.75,770.25,771.75,1727,310,2037.00
02/05/2003,10:22,771.75,771.75,770.75,770.75,354,805,1159.00
02/05/2003,10:23,770.75,771.00,769.50,769.50,162,1283,1445.00
02/05/2003,10:24,769.75,769.75,768.50,769.00,1477,2177,3654.00
02/05/2003,10:25,769.00,769.50,768.75,769.00,663,732,1395.00
02/05/2003,10:26,769.25,769.50,769.00,769.00,413,236,649.00
02/05/2003,10:27,769.25,769.50,768.75,769.25,257,223,480.00
02/05/2003,10:28,769.00,769.75,769.00,769.75,434,78,512.00
02/05/2003,10:29,769.75,769.75,769.50,769.75,343,77,420.00
02/05/2003,10:30,769.75,770.50,769.50,770.50,1101,194,1295.00
02/05/2003,10:31,770.50,770.50,770.00,770.25,205,228,433.00
02/05/2003,10:32,770.25,771.25,770.25,770.75,924,399,1323.00
02/05/2003,10:33,770.75,771.25,770.50,770.50,212,385,597.00
02/05/2003,10:34,770.50,771.25,770.50,771.00,301,317,618.00
02/05/2003,10:35,770.75,771.75,770.75,771.75,716,346,1062.00
02/05/2003,10:36,771.75,772.25,771.25,771.25,1295,659,1954.00
02/05/2003,10:37,771.50,771.75,771.00,771.25,327,464,791.00
02/05/2003,10:38,771.50,771.50,770.75,770.75,197,407,604.00
02/05/2003,10:39,771.00,772.00,771.00,771.75,450,113,563.00
02/05/2003,10:40,771.75,772.75,771.75,772.50,1410,913,2323.00
02/05/2003,10:41,772.75,773.25,772.25,772.25,709,1016,1725.00
02/05/2003,10:42,772.25,772.75,772.25,772.50,358,312,670.00
02/05/2003,10:43,772.25,772.75,772.25,772.50,216,239,455.00
02/05/2003,10:44,772.25,772.50,771.75,772.00,84,817,901.00
02/05/2003,10:45,772.00,772.25,771.75,772.00,299,315,614.00
02/05/2003,10:46,772.00,772.25,771.25,771.75,228,536,764.00
02/05/2003,10:47,771.50,772.00,771.50,772.00,391,213,604.00
02/05/2003,10:48,772.00,772.50,772.00,772.50,712,418,1130.00
02/05/2003,10:49,772.50,772.75,771.75,771.75,506,828,1334.00
02/05/2003,10:50,772.00,772.00,771.50,772.00,185,540,725.00
02/05/2003,10:51,772.00,773.25,771.75,772.50,1351,472,1823.00
02/05/2003,10:52,772.75,772.75,771.50,771.50,249,1070,1319.00
02/05/2003,10:53,771.50,772.25,771.00,772.00,501,575,1076.00
02/05/2003,10:54,772.00,772.50,771.25,771.75,475,840,1315.00
02/05/2003,10:55,771.75,772.50,771.50,772.50,600,96,696.00
02/05/2003,10:56,772.50,773.50,772.25,773.50,1976,331,2307.00
02/05/2003,10:57,773.50,773.75,772.50,772.50,598,1585,2183.00
02/05/2003,10:58,772.50,772.75,771.50,772.00,381,649,1030.00
02/05/2003,10:59,772.00,773.50,772.00,773.00,1315,606,1921.00
02/05/2003,11:00,773.00,773.25,772.00,772.75,573,739,1312.00
02/05/2003,11:01,772.75,774.00,772.50,774.00,1916,619,2535.00
02/05/2003,11:02,774.00,774.25,773.00,774.25,1298,874,2172.00
02/05/2003,11:03,774.00,774.25,773.50,773.75,573,564,1137.00
02/05/2003,11:04,773.75,774.00,773.25,773.50,169,589,758.00
02/05/2003,11:05,773.50,774.50,773.50,774.25,729,468,1197.00
02/05/2003,11:06,774.50,774.50,773.50,774.00,641,509,1150.00
02/05/2003,11:07,774.00,774.00,773.00,773.25,605,757,1362.00
02/05/2003,11:08,773.25,773.25,772.75,772.75,84,641,725.00
02/05/2003,11:09,773.00,773.25,772.75,773.00,292,126,418.00
02/05/2003,11:10,773.00,773.00,772.25,772.75,266,526,792.00
02/05/2003,11:11,772.50,773.25,772.50,773.00,322,224,546.00
02/05/2003,11:12,773.00,773.25,772.25,772.25,65,423,488.00
02/05/2003,11:13,772.25,772.50,771.50,771.75,388,1011,1399.00
02/05/2003,11:14,771.75,772.25,771.25,771.50,594,662,1256.00
02/05/2003,11:15,771.75,772.25,771.50,772.25,551,158,709.00
02/05/2003,11:16,772.00,772.25,771.50,771.50,216,331,547.00
02/05/2003,11:17,771.50,772.50,771.50,772.25,682,183,865.00
02/05/2003,11:18,772.25,772.75,771.75,772.75,866,351,1217.00
02/05/2003,11:19,772.75,773.00,772.00,772.25,116,512,628.00
02/05/2003,11:20,772.00,772.75,771.75,772.75,839,244,1083.00
02/05/2003,11:21,772.75,773.75,772.75,773.25,1373,446,1819.00
02/05/2003,11:22,773.50,774.00,773.25,773.50,893,572,1465.00
02/05/2003,11:23,773.50,773.75,773.00,773.50,584,198,782.00
02/05/2003,11:24,773.50,774.25,773.25,774.00,712,319,1031.00
02/05/2003,11:25,774.00,775.00,774.00,774.75,1395,748,2143.00
02/05/2003,11:26,775.00,775.25,774.75,775.00,1897,1130,3027.00
02/05/2003,11:27,775.00,775.25,774.75,775.00,1419,397,1816.00
02/05/2003,11:28,775.25,775.50,774.75,775.25,1019,851,1870.00
02/05/2003,11:29,775.25,775.50,774.75,775.00,339,507,846.00
02/05/2003,11:30,775.00,775.50,774.75,775.25,685,219,904.00
02/05/2003,11:31,775.00,777.75,775.00,777.50,5649,1917,7566.00
02/05/2003,11:32,777.50,779.00,777.50,778.50,4400,1747,6147.00
02/05/2003,11:33,778.50,779.00,778.25,778.25,1174,887,2061.00
02/05/2003,11:34,778.50,778.50,777.50,777.50,580,1427,2007.00
02/05/2003,11:35,777.50,778.25,777.25,778.25,1214,1057,2271.00
02/05/2003,11:36,778.25,779.00,778.00,778.25,1486,820,2306.00
02/05/2003,11:37,778.50,778.50,777.00,777.00,567,1840,2407.00
02/05/2003,11:38,777.00,777.50,777.00,777.25,775,536,1311.00
02/05/2003,11:39,777.25,777.75,777.25,777.75,567,141,708.00
02/05/2003,11:40,777.75,778.25,777.50,777.50,490,461,951.00
02/05/2003,11:41,777.50,778.25,777.25,778.00,493,575,1068.00
02/05/2003,11:42,778.25,778.25,777.75,778.00,236,653,889.00
02/05/2003,11:43,778.00,779.25,777.75,779.25,2776,424,3200.00
02/05/2003,11:44,779.25,780.00,779.00,779.25,2270,1227,3497.00
02/05/2003,11:45,779.25,779.25,778.50,778.75,926,885,1811.00
02/05/2003,11:46,778.75,780.50,778.75,780.50,2111,829,2940.00
02/05/2003,11:47,780.50,780.50,779.00,779.50,478,1366,1844.00
02/05/2003,11:48,779.50,779.50,779.00,779.25,644,276,920.00
02/05/2003,11:49,779.00,779.75,779.00,779.50,682,316,998.00
02/05/2003,11:50,779.50,779.50,779.00,779.00,224,911,1135.00
02/05/2003,11:51,779.00,779.50,778.50,778.50,256,1157,1413.00
02/05/2003,11:52,778.50,778.75,778.25,778.25,508,602,1110.00
02/05/2003,11:53,778.50,778.50,778.00,778.50,384,303,687.00
02/05/2003,11:54,778.50,778.50,777.75,777.75,76,775,851.00
02/05/2003,11:55,777.75,778.25,777.50,778.00,476,445,921.00
02/05/2003,11:56,778.25,778.50,778.00,778.25,683,707,1390.00
02/05/2003,11:57,778.00,778.50,777.75,778.00,170,297,467.00
02/05/2003,11:58,778.00,778.25,777.75,778.00,55,159,214.00
02/05/2003,11:59,777.75,778.50,777.75,778.25,241,64,305.00
02/05/2003,12:00,778.25,778.50,777.75,778.00,66,166,232.00
02/05/2003,12:01,777.75,778.25,777.75,778.25,184,289,473.00
02/05/2003,12:02,778.25,778.25,777.75,778.00,36,126,162.00
02/05/2003,12:03,777.75,778.50,777.75,778.50,440,165,605.00
02/05/2003,12:04,778.50,779.00,778.50,779.00,952,288,1240.00
02/05/2003,12:05,778.75,778.75,777.75,778.00,425,562,987.00
02/05/2003,12:06,778.25,778.50,778.00,778.50,207,19,226.00
02/05/2003,12:07,778.50,778.50,777.75,778.00,339,269,608.00
02/05/2003,12:08,777.75,778.25,777.75,778.00,289,22,311.00
02/05/2003,12:09,778.25,778.25,778.00,778.00,214,22,236.00
02/05/2003,12:10,778.00,778.50,778.00,778.25,94,149,243.00
02/05/2003,12:11,778.25,778.25,777.50,777.75,278,452,730.00
02/05/2003,12:12,777.75,778.00,777.50,778.00,353,208,561.00
02/05/2003,12:13,778.00,778.00,777.75,777.75,345,225,570.00
02/05/2003,12:14,777.75,777.75,777.00,777.00,56,841,897.00
02/05/2003,12:15,777.00,777.25,776.25,776.25,253,984,1237.00
02/05/2003,12:16,776.50,776.75,776.25,776.50,419,306,725.00
02/05/2003,12:17,776.50,776.75,776.25,776.50,180,643,823.00
02/05/2003,12:18,776.50,776.50,776.00,776.25,345,459,804.00
02/05/2003,12:19,776.25,776.25,775.50,776.00,698,1118,1816.00
02/05/2003,12:20,775.75,776.00,775.50,775.75,288,768,1056.00
02/05/2003,12:21,775.50,776.00,775.25,775.75,600,740,1340.00
02/05/2003,12:22,775.75,776.00,775.75,776.00,336,119,455.00
02/05/2003,12:23,776.25,776.75,776.00,776.50,887,187,1074.00
02/05/2003,12:24,776.50,776.75,776.25,776.50,82,290,372.00
02/05/2003,12:25,776.50,776.50,775.75,776.00,344,543,887.00
02/05/2003,12:26,776.00,776.00,775.75,775.75,214,205,419.00
02/05/2003,12:27,776.00,776.00,775.00,775.25,204,1438,1642.00
02/05/2003,12:28,775.25,775.25,774.75,775.25,584,587,1171.00
02/05/2003,12:29,775.25,775.25,773.75,773.75,311,2351,2662.00
02/05/2003,12:30,773.75,774.00,773.25,773.75,664,1209,1873.00
02/05/2003,12:31,774.00,774.25,773.75,773.75,361,524,885.00
02/05/2003,12:32,774.00,774.50,773.50,774.50,691,206,897.00
02/05/2003,12:33,774.50,774.50,774.00,774.25,94,329,423.00
02/05/2003,12:34,774.00,774.25,773.75,774.00,66,262,328.00
02/05/2003,12:35,774.00,774.25,773.50,774.00,363,478,841.00
02/05/2003,12:36,774.00,775.00,774.00,774.75,1068,522,1590.00
02/05/2003,12:37,775.00,775.25,774.75,774.75,515,264,779.00
02/05/2003,12:38,774.75,775.00,774.25,774.75,383,372,755.00
02/05/2003,12:39,774.75,774.75,774.00,774.25,502,689,1191.00
02/05/2003,12:40,774.00,774.50,774.00,774.50,329,244,573.00
02/05/2003,12:41,774.50,774.75,774.25,774.75,387,47,434.00
02/05/2003,12:42,774.75,774.75,774.50,774.75,268,14,282.00
02/05/2003,12:43,774.50,774.75,774.00,774.25,41,495,536.00
02/05/2003,12:44,774.00,774.75,773.75,774.50,643,605,1248.00
02/05/2003,12:45,774.50,774.75,774.00,774.50,339,168,507.00
02/05/2003,12:46,774.75,775.00,774.50,775.00,460,15,475.00
02/05/2003,12:47,775.00,775.75,775.00,775.50,1461,642,2103.00
02/05/2003,12:48,775.50,775.50,775.25,775.25,99,229,328.00
02/05/2003,12:49,775.25,775.50,774.75,775.25,326,398,724.00
02/05/2003,12:50,775.25,775.75,775.00,775.75,338,153,491.00
02/05/2003,12:51,775.50,776.25,775.50,776.00,923,294,1217.00
02/05/2003,12:52,775.75,776.00,775.25,775.50,221,481,702.00
02/05/2003,12:53,775.50,775.50,775.25,775.50,178,13,191.00
02/05/2003,12:54,775.25,775.75,775.25,775.50,281,257,538.00
02/05/2003,12:55,775.50,775.75,775.00,775.00,203,651,854.00
02/05/2003,12:56,775.00,775.00,774.25,774.50,345,692,1037.00
02/05/2003,12:57,774.25,775.00,774.25,774.25,364,634,998.00
02/05/2003,12:58,774.25,774.75,774.00,774.50,478,613,1091.00
02/05/2003,12:59,774.50,774.75,774.00,774.00,169,216,385.00
02/05/2003,13:00,774.25,774.75,774.25,774.50,471,192,663.00
02/05/2003,13:01,774.50,774.75,774.25,774.75,338,184,522.00
02/05/2003,13:02,774.75,774.75,773.25,773.25,392,1883,2275.00
02/05/2003,13:03,773.25,773.50,772.50,772.50,712,2304,3016.00
02/05/2003,13:04,772.50,772.50,771.75,772.00,1004,2260,3264.00
02/05/2003,13:05,772.00,772.25,771.00,771.25,549,2588,3137.00
02/05/2003,13:06,771.50,771.50,770.25,770.50,1249,2558,3807.00
02/05/2003,13:07,770.50,771.25,770.00,771.25,1717,903,2620.00
02/05/2003,13:08,771.00,771.75,771.00,771.50,1005,493,1498.00
02/05/2003,13:09,771.50,772.00,771.00,771.00,651,727,1378.00
02/05/2003,13:10,771.00,771.50,770.75,771.25,1286,1153,2439.00
02/05/2003,13:11,771.25,771.50,771.00,771.00,264,271,535.00
02/05/2003,13:12,771.00,771.50,771.00,771.00,225,456,681.00
02/05/2003,13:13,771.00,771.50,770.50,771.00,779,1072,1851.00
02/05/2003,13:14,771.00,771.50,770.75,770.75,190,616,806.00
02/05/2003,13:15,771.00,771.25,770.75,771.00,396,508,904.00
02/05/2003,13:16,771.00,771.00,770.00,770.25,684,1839,2523.00
02/05/2003,13:17,770.25,770.25,769.00,769.25,1153,2359,3512.00
02/05/2003,13:18,769.25,769.50,768.50,768.50,902,1939,2841.00
02/05/2003,13:19,768.50,768.75,768.00,768.50,1381,2037,3418.00
02/05/2003,13:20,768.50,768.75,767.00,767.00,1002,2999,4001.00
02/05/2003,13:21,767.00,767.25,764.75,765.25,2273,5589,7862.00
02/05/2003,13:22,765.25,765.50,764.25,765.25,2917,2947,5864.00
02/05/2003,13:23,765.25,766.25,765.25,765.75,2727,2075,4802.00
02/05/2003,13:24,766.00,767.00,765.75,767.00,2873,1418,4291.00
02/05/2003,13:25,766.75,767.25,766.50,767.00,1117,1113,2230.00
02/05/2003,13:26,767.00,767.25,766.75,767.25,490,807,1297.00
02/05/2003,13:27,767.00,767.75,767.00,767.50,1186,598,1784.00
02/05/2003,13:28,767.50,769.25,767.25,769.25,2680,723,3403.00
02/05/2003,13:29,769.25,769.75,768.75,768.75,2234,1803,4037.00
02/05/2003,13:30,768.75,769.00,768.00,768.25,1122,2103,3225.00
02/05/2003,13:31,768.25,768.50,767.50,768.50,965,1273,2238.00
02/05/2003,13:32,768.50,768.50,767.25,768.00,1358,1641,2999.00
02/05/2003,13:33,768.00,768.75,767.75,768.50,1258,946,2204.00
02/05/2003,13:34,768.50,769.25,768.00,768.25,1161,1663,2824.00
02/05/2003,13:35,768.25,768.50,767.00,767.25,1440,2749,4189.00
02/05/2003,13:36,767.25,767.75,766.25,766.75,1369,1905,3274.00
02/05/2003,13:37,766.75,767.25,765.75,767.00,1783,1199,2982.00
02/05/2003,13:38,766.75,767.00,766.00,766.75,1076,1259,2335.00
02/05/2003,13:39,767.00,767.25,766.50,766.75,549,753,1302.00
02/05/2003,13:40,766.50,767.25,766.25,767.00,692,1192,1884.00
02/05/2003,13:41,767.00,768.25,766.75,767.75,1983,953,2936.00
02/05/2003,13:42,768.00,768.00,767.00,767.50,706,966,1672.00
02/05/2003,13:43,767.50,768.00,766.25,766.50,1600,3084,4684.00
02/05/2003,13:44,766.75,767.00,765.50,766.00,1794,2540,4334.00
02/05/2003,13:45,765.75,766.25,765.00,765.75,796,1542,2338.00
02/05/2003,13:46,765.75,766.75,765.50,766.50,1509,1901,3410.00
02/05/2003,13:47,766.50,767.25,766.00,767.00,941,712,1653.00
02/05/2003,13:48,767.00,767.00,766.25,766.75,599,877,1476.00
02/05/2003,13:49,766.75,768.00,766.50,766.50,1564,2267,3831.00
02/05/2003,13:50,766.50,767.00,765.50,766.75,1847,2238,4085.00
02/05/2003,13:51,766.75,767.25,766.50,766.75,766,860,1626.00
02/05/2003,13:52,766.50,766.75,765.25,765.50,550,2088,2638.00
02/05/2003,13:53,765.50,765.75,764.25,764.50,1525,2159,3684.00
02/05/2003,13:54,764.50,765.25,764.00,765.00,1774,1441,3215.00
02/05/2003,13:55,765.25,765.50,763.25,763.50,1668,4052,5720.00
02/05/2003,13:56,763.50,764.25,763.25,763.25,1795,1268,3063.00
02/05/2003,13:57,763.50,763.50,762.25,762.75,1808,3811,5619.00
02/05/2003,13:58,762.75,763.25,762.50,763.00,1444,1220,2664.00
02/05/2003,13:59,763.00,763.50,762.75,762.75,974,911,1885.00
02/05/2003,14:00,763.00,763.25,762.00,763.25,1165,2012,3177.00
02/05/2003,14:01,763.25,763.50,761.25,761.25,1641,4512,6153.00
02/05/2003,14:02,761.25,761.50,760.25,760.50,2203,3902,6105.00
02/05/2003,14:03,760.75,761.25,760.50,761.25,1376,1676,3052.00
02/05/2003,14:04,761.00,761.50,760.50,761.50,1219,1338,2557.00
02/05/2003,14:05,761.25,761.50,760.75,761.50,1585,1321,2906.00
02/05/2003,14:06,761.50,761.75,760.75,761.25,909,1571,2480.00
02/05/2003,14:07,761.25,761.75,761.00,761.50,511,543,1054.00
02/05/2003,14:08,761.50,763.00,761.25,762.50,2801,1037,3838.00
02/05/2003,14:09,762.25,762.75,762.25,762.50,1117,449,1566.00
02/05/2003,14:10,762.50,762.50,762.00,762.00,945,1224,2169.00
02/05/2003,14:11,762.00,762.00,760.75,761.00,569,2037,2606.00
02/05/2003,14:12,761.00,761.50,760.50,761.25,1259,1060,2319.00
02/05/2003,14:13,761.25,761.50,760.50,761.50,1435,1183,2618.00
02/05/2003,14:14,761.50,762.00,761.00,761.50,1112,1277,2389.00
02/05/2003,14:15,761.50,761.75,760.50,760.75,463,1649,2112.00
02/05/2003,14:16,760.50,761.00,760.00,760.50,1938,2405,4343.00
02/05/2003,14:17,760.50,760.75,760.00,760.50,1056,1467,2523.00
02/05/2003,14:18,760.50,761.50,760.50,761.50,1287,1059,2346.00
02/05/2003,14:19,761.25,762.00,761.25,761.75,996,703,1699.00
02/05/2003,14:20,762.00,762.75,761.50,762.50,1304,650,1954.00
02/05/2003,14:21,762.50,762.50,762.00,762.00,398,772,1170.00
02/05/2003,14:22,762.00,762.25,761.75,762.25,707,544,1251.00
02/05/2003,14:23,762.25,764.00,762.25,764.00,3144,398,3542.00
02/05/2003,14:24,764.00,764.00,763.00,763.50,563,1400,1963.00
02/05/2003,14:25,763.50,763.75,763.00,763.75,1111,956,2067.00
02/05/2003,14:26,763.75,763.75,762.75,763.00,1094,806,1900.00
02/05/2003,14:27,763.25,763.25,762.50,763.00,444,820,1264.00
02/05/2003,14:28,763.00,763.50,762.75,763.00,633,380,1013.00
02/05/2003,14:29,763.00,763.25,762.25,762.25,475,1341,1816.00
02/05/2003,14:30,762.25,762.50,762.00,762.25,416,683,1099.00
02/05/2003,14:31,762.25,762.25,761.75,762.00,650,829,1479.00
02/05/2003,14:32,761.75,763.50,761.75,763.50,1455,433,1888.00
02/05/2003,14:33,763.50,764.75,763.25,764.50,2582,596,3178.00
02/05/2003,14:34,764.75,764.75,764.00,764.25,648,929,1577.00
02/05/2003,14:35,764.50,764.75,763.50,763.75,716,1218,1934.00
02/05/2003,14:36,763.75,764.25,763.75,764.00,219,217,436.00
02/05/2003,14:37,763.75,764.25,763.75,763.75,445,716,1161.00
02/05/2003,14:38,763.75,764.25,763.50,763.75,499,883,1382.00
02/05/2003,14:39,764.00,764.00,762.50,762.75,287,2174,2461.00
02/05/2003,14:40,762.75,763.25,762.00,762.50,1273,1063,2336.00
02/05/2003,14:41,762.50,763.25,762.25,763.00,1265,424,1689.00
02/05/2003,14:42,762.75,763.50,762.50,763.00,833,752,1585.00
02/05/2003,14:43,763.00,763.50,762.75,763.00,656,658,1314.00
02/05/2003,14:44,763.00,763.25,762.75,763.25,308,410,718.00
02/05/2003,14:45,763.00,764.00,763.00,763.25,808,1428,2236.00
02/05/2003,14:46,763.00,763.00,762.50,763.00,540,662,1202.00
02/05/2003,14:47,763.00,763.50,762.75,763.25,677,365,1042.00
02/05/2003,14:48,763.25,763.50,763.00,763.25,743,336,1079.00
02/05/2003,14:49,763.25,764.00,763.25,764.00,1014,568,1582.00
02/05/2003,14:50,763.75,764.00,763.25,763.50,559,786,1345.00
02/05/2003,14:51,763.50,763.50,762.75,763.00,361,655,1016.00
02/05/2003,14:52,763.00,763.25,762.75,762.75,360,387,747.00
02/05/2003,14:53,762.75,763.25,762.75,762.75,591,369,960.00
02/05/2003,14:54,762.75,763.25,762.50,762.75,396,416,812.00
02/05/2003,14:55,763.00,763.00,762.00,762.00,386,1367,1753.00
02/05/2003,14:56,762.00,762.50,761.50,761.75,803,1557,2360.00
02/05/2003,14:57,761.75,762.25,761.25,761.75,1632,1342,2974.00
02/05/2003,14:58,761.75,762.00,761.50,761.75,546,723,1269.00
02/05/2003,14:59,762.00,762.50,761.75,762.25,1017,916,1933.00
02/05/2003,15:00,762.00,762.25,761.25,761.50,1200,2797,3997.00
02/05/2003,15:01,761.50,763.25,761.25,763.25,2107,1408,3515.00
02/05/2003,15:02,763.25,763.50,762.25,762.50,980,1414,2394.00
02/05/2003,15:03,762.50,762.75,762.00,762.50,931,1061,1992.00
02/05/2003,15:04,762.50,762.75,762.25,762.50,835,753,1588.00
02/05/2003,15:05,762.50,762.75,762.25,762.50,732,266,998.00
02/05/2003,15:06,762.50,762.75,762.50,762.75,200,487,687.00
02/05/2003,15:07,762.75,763.75,762.50,763.50,1361,313,1674.00
02/05/2003,15:08,763.50,764.00,763.50,763.75,1095,578,1673.00
02/05/2003,15:09,764.00,764.00,763.75,763.75,577,505,1082.00
02/05/2003,15:10,763.75,763.75,762.75,762.75,204,606,810.00
02/05/2003,15:11,763.00,763.00,762.25,762.50,387,534,921.00
02/05/2003,15:12,762.50,763.25,762.50,762.75,617,151,768.00
02/05/2003,15:13,762.75,763.25,762.25,762.25,916,1141,2057.00
02/05/2003,15:14,762.25,763.75,762.25,763.50,1500,490,1990.00
02/05/2003,15:15,763.50,764.25,763.25,764.25,1560,1103,2663.00
02/05/2003,15:16,764.00,764.25,763.75,764.00,42,48,90.00
02/05/2003,15:46,763.75,764.50,763.50,763.75,112,111,223.00
02/05/2003,15:47,763.75,763.75,763.25,763.50,25,14,39.00
02/05/2003,15:48,763.75,764.00,763.75,764.00,34,2,36.00
02/05/2003,15:49,764.00,764.25,763.75,763.75,46,47,93.00
02/05/2003,15:50,763.75,763.75,763.75,763.75,0,14,14.00
02/05/2003,15:51,763.50,763.50,763.25,763.25,0,84,84.00
02/05/2003,15:52,763.25,763.25,762.75,762.75,19,121,140.00
02/05/2003,15:53,763.00,763.00,762.75,763.00,12,20,32.00
02/05/2003,15:54,762.75,762.75,762.50,762.75,51,43,94.00
02/05/2003,15:55,762.75,762.75,762.50,762.50,41,129,170.00
02/05/2003,15:56,762.75,763.00,762.75,763.00,7,8,15.00
02/05/2003,15:57,763.00,763.00,762.50,762.75,13,19,32.00
02/05/2003,15:58,762.75,762.75,762.75,762.75,34,0,34.00
02/05/2003,15:59,762.75,762.75,762.75,762.75,74,0,74.00
02/05/2003,16:00,762.75,763.00,762.50,763.00,82,30,112.00
02/05/2003,17:01,763.25,763.25,763.00,763.00,3,126,129.00
02/05/2003,17:03,763.25,763.25,763.25,763.25,3,0,3.00
02/05/2003,17:04,763.00,763.00,763.00,763.00,0,16,16.00
02/05/2003,17:05,763.00,763.00,763.00,763.00,0,3,3.00
02/05/2003,17:06,763.25,763.25,763.25,763.25,7,0,7.00
02/05/2003,17:07,763.25,763.25,763.25,763.25,3,0,3.00
02/05/2003,17:08,763.25,763.25,763.25,763.25,11,0,11.00
02/05/2003,17:09,763.25,763.50,763.25,763.50,25,0,25.00
02/05/2003,17:10,763.50,763.50,763.50,763.50,13,0,13.00
02/05/2003,17:11,763.50,763.50,763.50,763.50,2,0,2.00
02/05/2003,17:12,763.50,763.50,763.50,763.50,28,0,28.00
02/05/2003,17:13,763.50,763.50,763.25,763.25,5,23,28.00
02/05/2003,17:15,763.25,763.25,763.25,763.25,0,1,1.00
02/05/2003,17:16,763.00,763.00,763.00,763.00,0,2,2.00
02/05/2003,17:17,763.00,763.00,763.00,763.00,0,25,25.00
02/05/2003,17:18,762.75,762.75,762.75,762.75,0,4,4.00
02/05/2003,17:20,763.00,763.00,763.00,763.00,1,0,1.00
02/05/2003,17:21,763.00,763.00,763.00,763.00,1,0,1.00
02/05/2003,17:22,763.00,763.00,763.00,763.00,42,0,42.00
02/05/2003,17:23,762.75,762.75,762.75,762.75,0,58,58.00
02/05/2003,17:24,762.75,762.75,762.50,762.50,45,18,63.00
02/05/2003,17:25,763.00,763.00,762.50,762.50,1,5,6.00
02/05/2003,17:26,763.00,763.00,763.00,763.00,9,0,9.00
02/05/2003,17:27,763.25,763.25,763.25,763.25,13,0,13.00
02/05/2003,17:28,763.00,763.25,762.75,763.25,1,20,21.00
02/05/2003,17:29,762.75,763.00,762.75,763.00,1,10,11.00
02/05/2003,17:30,762.75,762.75,762.50,762.75,6,16,22.00
02/05/2003,17:31,762.75,762.75,762.50,762.75,11,39,50.00
02/05/2003,17:32,762.50,762.75,762.50,762.75,2,6,8.00
02/05/2003,17:34,762.50,762.50,762.50,762.50,0,17,17.00
02/05/2003,17:35,762.50,762.50,762.50,762.50,0,2,2.00
02/05/2003,17:36,762.50,762.50,762.50,762.50,0,1,1.00
02/05/2003,17:37,762.75,763.00,762.75,763.00,66,0,66.00
02/05/2003,17:38,762.75,762.75,762.50,762.75,2,32,34.00
02/05/2003,17:39,762.50,763.00,762.50,762.50,82,32,114.00
02/05/2003,17:40,762.50,762.75,762.50,762.75,1,8,9.00
02/05/2003,17:41,762.75,763.00,762.75,763.00,12,0,12.00
02/05/2003,17:42,763.00,763.00,762.75,762.75,48,11,59.00
02/05/2003,17:43,762.50,763.00,762.50,762.75,79,140,219.00
02/05/2003,17:44,762.75,762.75,762.75,762.75,0,1,1.00
02/05/2003,17:45,762.75,762.75,762.75,762.75,0,1,1.00
02/05/2003,17:47,762.75,762.75,762.75,762.75,0,7,7.00
02/05/2003,17:50,762.75,762.75,762.75,762.75,0,3,3.00
02/05/2003,17:54,762.50,762.50,762.50,762.50,0,30,30.00
02/05/2003,17:55,762.50,762.50,762.50,762.50,0,11,11.00
02/05/2003,17:56,762.50,762.50,762.50,762.50,0,15,15.00
02/05/2003,17:57,762.50,762.50,762.50,762.50,0,1,1.00
02/05/2003,17:59,762.50,762.75,762.25,762.25,6,82,88.00
02/05/2003,18:02,762.50,762.50,762.50,762.50,2,0,2.00
02/05/2003,18:03,762.25,762.50,762.25,762.50,1,10,11.00
02/05/2003,18:04,762.50,762.50,762.50,762.50,2,0,2.00
02/05/2003,18:05,762.25,762.25,762.25,762.25,0,72,72.00
02/05/2003,18:06,762.25,762.25,762.25,762.25,0,3,3.00
02/05/2003,18:07,762.00,762.00,762.00,762.00,0,102,102.00
02/05/2003,18:08,762.00,762.00,762.00,762.00,0,2,2.00
02/05/2003,18:09,762.00,762.00,762.00,762.00,0,1,1.00
02/05/2003,18:11,762.00,762.00,762.00,762.00,0,19,19.00
02/05/2003,18:12,762.25,762.25,762.25,762.25,16,0,16.00
02/05/2003,18:13,762.00,762.25,762.00,762.25,15,1,16.00
02/05/2003,18:14,762.25,762.25,762.25,762.25,7,0,7.00
02/05/2003,18:18,762.00,762.00,762.00,762.00,0,1,1.00
02/05/2003,18:19,762.00,762.00,762.00,762.00,0,7,7.00
02/05/2003,18:20,762.00,762.00,762.00,762.00,0,1,1.00
02/05/2003,18:23,762.25,762.25,762.25,762.25,1,0,1.00
02/05/2003,18:24,762.25,762.50,762.25,762.50,103,0,103.00
02/05/2003,18:25,762.25,762.25,762.25,762.25,0,97,97.00
02/05/2003,18:26,762.25,762.25,762.25,762.25,0,172,172.00
02/05/2003,18:27,762.00,762.00,762.00,762.00,0,21,21.00
02/05/2003,18:28,762.00,762.00,762.00,762.00,0,1,1.00
02/05/2003,18:29,762.00,762.75,762.00,762.25,10,4,14.00
02/05/2003,18:30,762.25,762.50,762.25,762.50,5,6,11.00
02/05/2003,18:31,762.50,762.50,762.50,762.50,8,0,8.00
02/05/2003,18:32,762.50,762.50,762.50,762.50,10,0,10.00
02/05/2003,18:33,762.50,762.50,762.50,762.50,55,0,55.00
02/05/2003,18:35,762.50,762.50,762.25,762.25,1,4,5.00
02/05/2003,18:37,762.25,762.25,762.00,762.00,0,16,16.00
02/05/2003,18:39,761.75,761.75,761.75,761.75,0,40,40.00
02/05/2003,18:40,761.50,761.50,761.50,761.50,0,6,6.00
02/05/2003,18:41,761.50,761.50,761.50,761.50,0,1,1.00
02/05/2003,18:42,761.75,761.75,761.50,761.50,26,81,107.00
02/05/2003,18:43,761.50,761.50,761.50,761.50,0,167,167.00
02/05/2003,18:44,761.50,761.75,761.25,761.75,79,85,164.00
02/05/2003,18:45,762.00,762.50,761.75,762.50,92,1,93.00
02/05/2003,18:46,762.25,762.25,762.25,762.25,0,24,24.00
02/05/2003,18:47,762.25,762.25,762.25,762.25,0,112,112.00
02/05/2003,18:48,762.25,762.50,762.25,762.50,11,4,15.00
02/05/2003,18:49,762.50,762.50,762.50,762.50,1,0,1.00
02/05/2003,18:53,762.75,762.75,762.75,762.75,2,0,2.00
02/05/2003,18:54,762.75,762.75,762.75,762.75,11,0,11.00
02/05/2003,18:55,762.75,762.75,762.75,762.75,1,0,1.00
02/05/2003,18:57,762.50,762.50,762.50,762.50,0,1,1.00
02/05/2003,18:58,762.50,762.50,762.50,762.50,0,2,2.00
02/05/2003,18:59,762.75,762.75,762.75,762.75,1,0,1.00
02/05/2003,19:00,763.00,763.00,763.00,763.00,6,0,6.00
02/05/2003,19:03,762.75,762.75,762.50,762.50,0,2,2.00
02/05/2003,19:05,762.50,762.50,762.50,762.50,0,1,1.00
02/05/2003,19:06,762.50,762.50,762.50,762.50,0,5,5.00
02/05/2003,19:07,762.50,762.50,762.50,762.50,0,29,29.00
02/05/2003,19:08,762.50,762.50,762.25,762.50,25,7,32.00
02/05/2003,19:09,762.50,762.75,762.50,762.75,16,0,16.00
02/05/2003,19:10,762.75,762.75,762.75,762.75,4,0,4.00
02/05/2003,19:11,763.00,763.00,763.00,763.00,9,0,9.00
02/05/2003,19:12,762.50,763.00,762.50,762.50,42,207,249.00
02/05/2003,19:13,762.50,762.50,762.50,762.50,0,100,100.00
02/05/2003,19:15,762.50,762.50,762.25,762.25,0,6,6.00
02/05/2003,19:16,762.50,762.50,762.50,762.50,8,0,8.00
02/05/2003,19:19,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,19:26,762.50,762.50,762.25,762.25,2,4,6.00
02/05/2003,19:27,762.50,762.50,762.50,762.50,1,0,1.00
02/05/2003,19:29,762.50,762.50,762.50,762.50,1,0,1.00
02/05/2003,19:30,762.50,762.50,762.50,762.50,1,0,1.00
02/05/2003,19:31,762.50,762.50,762.50,762.50,1,0,1.00
02/05/2003,19:32,762.50,762.50,762.50,762.50,3,0,3.00
02/05/2003,19:35,762.50,762.50,762.25,762.25,24,2,26.00
02/05/2003,19:36,762.25,762.25,762.25,762.25,0,34,34.00
02/05/2003,19:38,762.25,762.25,761.75,761.75,0,66,66.00
02/05/2003,19:39,762.00,762.00,762.00,762.00,26,0,26.00
02/05/2003,19:41,762.00,762.00,761.75,762.00,11,5,16.00
02/05/2003,19:42,762.00,762.00,762.00,762.00,17,0,17.00
02/05/2003,19:43,762.25,762.25,762.25,762.25,5,0,5.00
02/05/2003,19:48,762.25,762.50,762.25,762.50,8,0,8.00
02/05/2003,19:52,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,19:53,762.25,762.25,762.25,762.25,0,2,2.00
02/05/2003,19:54,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,19:55,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,19:56,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,19:57,762.25,762.25,762.25,762.25,0,3,3.00
02/05/2003,19:59,762.25,762.25,762.25,762.25,0,1,1.00
02/05/2003,20:01,762.00,762.00,762.00,762.00,0,21,21.00
02/05/2003,20:02,762.00,762.25,762.00,762.25,1,4,5.00
02/05/2003,20:03,762.00,762.00,762.00,762.00,0,5,5.00
02/05/2003,20:05,762.00,762.00,762.00,762.00,0,2,2.00
02/05/2003,20:06,761.75,761.75,761.75,761.75,0,3,3.00
02/05/2003,20:07,761.75,762.00,761.75,762.00,5,1,6.00
02/05/2003,20:08,761.75,761.75,761.75,761.75,0,1,1.00
02/05/2003,20:09,761.75,761.75,761.75,761.75,0,67,67.00
02/05/2003,20:10,761.75,761.75,761.75,761.75,0,44,44.00
02/05/2003,20:11,761.50,761.50,761.50,761.50,0,57,57.00
02/05/2003,20:12,761.50,761.50,761.50,761.50,0,76,76.00
02/05/2003,20:13,761.50,762.00,761.50,762.00,78,49,127.00
02/05/2003,20:14,762.00,762.50,762.00,762.50,68,1,69.00
02/05/2003,20:15,762.00,762.00,761.75,761.75,0,31,31.00
02/05/2003,20:16,761.75,761.75,761.75,761.75,0,18,18.00
02/05/2003,20:17,761.75,761.75,761.50,761.75,14,58,72.00
02/05/2003,20:18,761.75,762.00,761.75,761.75,26,1,27.00
02/05/2003,20:19,761.75,761.75,761.75,761.75,0,10,10.00
02/05/2003,20:20,761.50,761.50,761.50,761.50,0,5,5.00
02/05/2003,20:22,761.25,761.50,761.25,761.50,2,7,9.00
02/05/2003,20:23,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,20:25,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,20:27,761.50,761.50,761.50,761.50,14,0,14.00
02/05/2003,20:29,761.50,761.50,761.00,761.00,5,13,18.00
02/05/2003,20:30,761.25,761.25,761.25,761.25,31,0,31.00
02/05/2003,20:31,761.50,761.50,761.25,761.25,2,4,6.00
02/05/2003,20:33,761.00,761.00,761.00,761.00,0,53,53.00
02/05/2003,20:34,761.00,761.00,761.00,761.00,0,2,2.00
02/05/2003,20:35,761.00,761.00,761.00,761.00,0,3,3.00
02/05/2003,20:36,761.25,761.25,761.00,761.00,3,1,4.00
02/05/2003,20:37,761.00,761.25,761.00,761.25,54,1,55.00
02/05/2003,20:38,761.50,761.50,761.50,761.50,30,0,30.00
02/05/2003,20:39,761.50,761.50,761.50,761.50,5,0,5.00
02/05/2003,20:40,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,20:41,761.50,761.50,761.50,761.50,2,0,2.00
02/05/2003,20:43,761.50,761.50,761.50,761.50,25,0,25.00
02/05/2003,20:44,761.50,761.75,761.50,761.50,30,10,40.00
02/05/2003,20:45,761.50,761.75,761.50,761.75,2,19,21.00
02/05/2003,20:47,761.50,761.50,761.25,761.25,0,11,11.00
02/05/2003,20:49,761.00,761.00,761.00,761.00,0,3,3.00
02/05/2003,20:51,761.00,761.00,761.00,761.00,0,14,14.00
02/05/2003,20:52,761.00,761.00,761.00,761.00,0,2,2.00
02/05/2003,20:53,761.25,761.25,761.25,761.25,4,0,4.00
02/05/2003,20:54,761.25,761.75,761.25,761.50,60,5,65.00
02/05/2003,20:56,761.50,761.50,761.50,761.50,0,3,3.00
02/05/2003,20:58,761.50,761.50,761.50,761.50,0,2,2.00
02/05/2003,20:59,761.50,761.50,761.50,761.50,0,4,4.00
02/05/2003,21:01,761.25,761.50,761.25,761.50,2,11,13.00
02/05/2003,21:02,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,21:03,761.50,761.75,761.50,761.75,18,0,18.00
02/05/2003,21:04,761.75,761.75,761.75,761.75,1,0,1.00
02/05/2003,21:08,762.00,762.00,762.00,762.00,17,0,17.00
02/05/2003,21:09,762.00,762.00,762.00,762.00,3,0,3.00
02/05/2003,21:10,762.25,762.25,762.25,762.25,4,0,4.00
02/05/2003,21:12,761.75,761.75,761.75,761.75,0,7,7.00
02/05/2003,21:13,761.50,761.50,761.50,761.50,0,14,14.00
02/05/2003,21:14,761.50,761.50,761.50,761.50,0,1,1.00
02/05/2003,21:15,761.50,761.50,761.50,761.50,0,1,1.00
02/05/2003,21:16,761.50,761.50,761.50,761.50,0,2,2.00
02/05/2003,21:17,761.25,761.25,761.25,761.25,0,2,2.00
02/05/2003,21:18,761.50,761.50,761.50,761.50,2,0,2.00
02/05/2003,21:19,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,21:20,761.50,761.50,761.50,761.50,7,0,7.00
02/05/2003,21:21,761.50,761.50,761.50,761.50,11,0,11.00
02/05/2003,21:22,761.50,761.50,761.50,761.50,6,0,6.00
02/05/2003,21:24,761.75,761.75,761.50,761.75,7,1,8.00
02/05/2003,21:26,761.50,762.00,761.50,762.00,35,1,36.00
02/05/2003,21:27,762.00,762.00,762.00,762.00,65,0,65.00
02/05/2003,21:28,761.75,761.75,761.75,761.75,0,1,1.00
02/05/2003,21:30,761.50,761.50,761.50,761.50,0,6,6.00
02/05/2003,21:31,761.25,761.25,761.25,761.25,0,13,13.00
02/05/2003,21:32,761.25,761.25,761.00,761.00,0,5,5.00
02/05/2003,21:33,761.25,761.25,761.25,761.25,1,0,1.00
02/05/2003,21:34,761.00,761.00,761.00,761.00,0,23,23.00
02/05/2003,21:35,761.00,761.00,761.00,761.00,0,31,31.00
02/05/2003,21:36,761.00,761.00,760.75,761.00,2,5,7.00
02/05/2003,21:37,761.00,761.00,761.00,761.00,6,0,6.00
02/05/2003,21:40,761.00,761.00,761.00,761.00,1,0,1.00
02/05/2003,21:44,761.00,761.00,761.00,761.00,6,0,6.00
02/05/2003,21:45,761.00,761.00,761.00,761.00,1,0,1.00
02/05/2003,21:46,761.00,761.00,761.00,761.00,2,0,2.00
02/05/2003,21:48,761.00,761.25,761.00,761.25,6,0,6.00
02/05/2003,21:49,761.25,761.25,761.00,761.00,1,3,4.00
02/05/2003,21:50,761.00,761.00,761.00,761.00,0,2,2.00
02/05/2003,21:51,761.00,761.00,761.00,761.00,0,18,18.00
02/05/2003,21:52,761.00,761.00,761.00,761.00,0,2,2.00
02/05/2003,21:53,761.00,761.25,761.00,761.25,2,25,27.00
02/05/2003,21:54,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,21:55,761.50,761.50,761.25,761.25,2,2,4.00
02/05/2003,21:57,761.50,761.75,761.50,761.50,7,3,10.00
02/05/2003,21:59,761.75,761.75,761.25,761.25,2,15,17.00
02/05/2003,22:00,761.25,761.25,760.75,761.00,3,49,52.00
02/05/2003,23:01,760.25,760.25,759.75,759.75,4,70,74.00
02/05/2003,23:02,759.75,760.00,759.75,759.75,1,10,11.00
02/05/2003,23:03,760.00,760.25,760.00,760.00,27,11,38.00
02/05/2003,23:04,760.00,760.25,760.00,760.25,1,12,13.00
02/05/2003,23:05,760.25,760.25,760.25,760.25,2,0,2.00
02/05/2003,23:06,760.00,760.00,760.00,760.00,0,2,2.00
02/05/2003,23:08,760.00,760.25,760.00,760.25,1,7,8.00
02/05/2003,23:09,760.00,760.00,760.00,760.00,0,1,1.00
02/05/2003,23:10,760.00,760.00,760.00,760.00,0,1,1.00
02/05/2003,23:11,760.00,760.00,760.00,760.00,0,1,1.00
02/05/2003,23:12,760.25,760.50,760.00,760.50,8,1,9.00
02/05/2003,23:13,760.75,761.00,760.75,761.00,18,0,18.00
02/05/2003,23:14,761.00,761.50,760.25,760.25,25,30,55.00
02/05/2003,23:15,760.50,760.75,760.50,760.75,7,0,7.00
02/05/2003,23:17,761.00,762.00,761.00,762.00,18,0,18.00
02/05/2003,23:18,762.25,762.75,761.75,761.75,27,7,34.00
02/05/2003,23:20,761.75,761.75,760.75,761.25,14,78,92.00
02/05/2003,23:21,761.50,761.75,760.25,761.75,27,23,50.00
02/05/2003,23:22,761.75,761.75,760.25,760.25,8,22,30.00
02/05/2003,23:23,760.25,762.50,760.25,762.25,35,3,38.00
02/05/2003,23:24,762.25,762.25,760.00,760.00,0,71,71.00
02/05/2003,23:25,760.50,761.00,760.50,761.00,18,3,21.00
02/05/2003,23:26,761.50,761.50,761.50,761.50,1,0,1.00
02/05/2003,23:27,761.25,761.25,760.00,760.25,12,28,40.00
02/05/2003,23:28,760.75,760.75,760.75,760.75,5,0,5.00
02/05/2003,23:29,761.00,761.00,760.75,760.75,1,5,6.00
02/05/2003,23:30,761.00,761.00,761.00,761.00,1,0,1.00
02/05/2003,23:31,761.25,761.50,761.25,761.50,5,0,5.00
02/05/2003,23:32,761.50,761.50,761.50,761.50,13,0,13.00
02/05/2003,23:33,761.75,761.75,761.50,761.50,5,1,6.00
02/05/2003,23:34,761.50,761.50,761.50,761.50,0,6,6.00
02/05/2003,23:35,761.50,761.75,761.50,761.75,11,1,12.00
02/05/2003,23:37,762.00,762.00,762.00,762.00,2,0,2.00
02/05/2003,23:38,762.00,762.00,761.75,761.75,1,20,21.00
02/05/2003,23:39,761.75,761.75,761.75,761.75,0,5,5.00
02/05/2003,23:40,761.75,761.75,761.75,761.75,0,10,10.00
02/05/2003,23:47,762.00,762.00,762.00,762.00,5,0,5.00
02/05/2003,23:48,762.25,762.25,762.00,762.00,5,1,6.00
02/05/2003,23:50,762.25,762.25,762.25,762.25,1,0,1.00
02/05/2003,23:54,762.00,762.00,762.00,762.00,0,1,1.00
02/05/2003,23:56,762.00,762.00,762.00,762.00,0,3,3.00
02/05/2003,23:57,762.25,762.25,762.25,762.25,1,0,1.00
02/05/2003,23:59,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,00:01,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,00:05,762.00,762.00,762.00,762.00,0,5,5.00
02/06/2003,00:07,761.75,761.75,761.75,761.75,0,2,2.00
02/06/2003,00:12,761.75,762.00,761.75,762.00,6,1,7.00
02/06/2003,00:13,762.00,762.00,762.00,762.00,1,0,1.00
02/06/2003,00:14,762.00,762.25,762.00,762.25,2,0,2.00
02/06/2003,00:15,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,00:16,762.25,762.25,762.00,762.00,1,1,2.00
02/06/2003,00:17,762.00,762.00,762.00,762.00,0,3,3.00
02/06/2003,00:19,762.25,762.25,762.25,762.25,11,0,11.00
02/06/2003,00:20,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,00:21,762.25,762.25,762.25,762.25,3,0,3.00
02/06/2003,00:26,762.25,762.25,762.25,762.25,3,0,3.00
02/06/2003,00:27,762.25,762.50,762.25,762.50,8,0,8.00
02/06/2003,00:28,762.25,762.25,762.00,762.00,0,5,5.00
02/06/2003,00:33,762.25,762.50,762.25,762.25,10,1,11.00
02/06/2003,00:34,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,00:41,762.25,762.25,762.25,762.25,0,2,2.00
02/06/2003,00:43,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,00:44,762.25,762.25,762.25,762.25,0,2,2.00
02/06/2003,00:45,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,00:47,762.25,762.25,762.25,762.25,0,5,5.00
02/06/2003,00:51,762.00,762.00,762.00,762.00,0,8,8.00
02/06/2003,00:55,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,00:56,762.25,762.25,762.25,762.25,10,0,10.00
02/06/2003,00:57,762.50,762.50,762.50,762.50,5,0,5.00
02/06/2003,01:00,762.25,762.25,762.25,762.25,0,5,5.00
02/06/2003,01:02,762.25,762.50,762.25,762.50,14,1,15.00
02/06/2003,01:03,762.25,762.25,762.25,762.25,0,5,5.00
02/06/2003,01:05,762.50,762.50,762.25,762.25,5,1,6.00
02/06/2003,01:06,762.25,762.25,762.25,762.25,0,7,7.00
02/06/2003,01:09,762.00,762.00,762.00,762.00,0,2,2.00
02/06/2003,01:11,762.25,762.25,762.25,762.25,5,0,5.00
02/06/2003,01:12,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,01:15,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,01:17,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,01:21,762.00,762.00,762.00,762.00,0,4,4.00
02/06/2003,01:22,762.00,762.00,762.00,762.00,0,3,3.00
02/06/2003,01:25,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,01:26,761.75,761.75,761.75,761.75,0,5,5.00
02/06/2003,01:27,761.75,761.75,761.75,761.75,0,5,5.00
02/06/2003,01:29,761.75,761.75,761.75,761.75,0,1,1.00
02/06/2003,01:35,761.75,762.00,761.75,762.00,7,1,8.00
02/06/2003,01:36,762.00,762.00,762.00,762.00,6,0,6.00
02/06/2003,01:37,762.25,762.25,762.25,762.25,6,0,6.00
02/06/2003,01:38,762.25,762.25,762.00,762.00,4,2,6.00
02/06/2003,01:39,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,01:41,762.00,762.25,762.00,762.25,1,3,4.00
02/06/2003,01:42,762.25,762.25,762.25,762.25,3,0,3.00
02/06/2003,01:43,762.25,762.25,762.25,762.25,2,0,2.00
02/06/2003,01:44,762.00,762.00,761.75,761.75,0,8,8.00
02/06/2003,01:46,762.00,762.00,762.00,762.00,2,0,2.00
02/06/2003,01:50,762.00,762.25,762.00,762.25,11,0,11.00
02/06/2003,01:51,762.00,762.00,762.00,762.00,0,6,6.00
02/06/2003,01:53,762.00,762.25,762.00,762.25,2,2,4.00
02/06/2003,01:54,762.25,762.25,762.25,762.25,3,0,3.00
02/06/2003,01:55,762.00,762.00,761.75,761.75,0,21,21.00
02/06/2003,01:56,761.75,761.75,761.75,761.75,0,2,2.00
02/06/2003,01:57,761.75,761.75,761.50,761.75,8,6,14.00
02/06/2003,01:58,761.75,761.75,761.75,761.75,1,0,1.00
02/06/2003,01:59,761.50,761.50,761.50,761.50,0,51,51.00
02/06/2003,02:01,761.50,761.75,761.50,761.75,24,3,27.00
02/06/2003,02:02,761.75,761.75,761.75,761.75,5,0,5.00
02/06/2003,02:03,762.00,762.00,761.75,762.00,17,4,21.00
02/06/2003,02:04,762.00,762.00,762.00,762.00,6,0,6.00
02/06/2003,02:05,762.25,762.25,762.25,762.25,14,0,14.00
02/06/2003,02:06,762.25,762.25,762.25,762.25,18,0,18.00
02/06/2003,02:07,762.50,762.50,762.25,762.25,23,33,56.00
02/06/2003,02:08,762.25,762.25,762.25,762.25,0,37,37.00
02/06/2003,02:09,762.25,762.50,762.25,762.50,1,1,2.00
02/06/2003,02:10,762.50,762.75,762.50,762.75,14,0,14.00
02/06/2003,02:11,762.75,763.00,762.75,762.75,13,3,16.00
02/06/2003,02:12,763.00,763.00,762.75,762.75,2,41,43.00
02/06/2003,02:13,762.75,762.75,762.75,762.75,0,4,4.00
02/06/2003,02:14,762.75,762.75,762.75,762.75,0,5,5.00
02/06/2003,02:15,762.50,762.75,762.50,762.75,3,2,5.00
02/06/2003,02:16,762.75,762.75,762.75,762.75,12,0,12.00
02/06/2003,02:17,762.75,762.75,762.75,762.75,7,0,7.00
02/06/2003,02:18,762.75,762.75,762.50,762.50,6,35,41.00
02/06/2003,02:19,762.50,762.50,762.25,762.25,0,50,50.00
02/06/2003,02:20,762.00,762.25,762.00,762.25,5,1,6.00
02/06/2003,02:21,762.50,762.75,762.50,762.75,18,1,19.00
02/06/2003,02:22,763.00,763.00,763.00,763.00,116,0,116.00
02/06/2003,02:23,763.00,763.25,763.00,763.25,49,0,49.00
02/06/2003,02:24,763.25,763.50,763.25,763.25,6,17,23.00
02/06/2003,02:25,763.25,763.25,763.25,763.25,0,1,1.00
02/06/2003,02:26,763.25,763.25,763.25,763.25,0,45,45.00
02/06/2003,02:27,763.25,763.25,762.75,762.75,0,55,55.00
02/06/2003,02:28,762.75,763.00,762.75,763.00,27,5,32.00
02/06/2003,02:29,763.25,763.25,763.00,763.00,1,1,2.00
02/06/2003,02:30,763.25,763.50,763.25,763.50,16,0,16.00
02/06/2003,02:31,763.25,763.25,763.00,763.25,2,23,25.00
02/06/2003,02:32,763.25,763.50,763.25,763.50,36,3,39.00
02/06/2003,02:33,763.50,763.50,763.25,763.25,6,10,16.00
02/06/2003,02:34,763.00,763.00,763.00,763.00,0,7,7.00
02/06/2003,02:35,763.25,763.25,763.25,763.25,7,0,7.00
02/06/2003,02:36,763.25,763.25,763.25,763.25,2,0,2.00
02/06/2003,02:37,763.25,763.25,763.25,763.25,5,0,5.00
02/06/2003,02:38,763.50,763.50,763.50,763.50,68,0,68.00
02/06/2003,02:39,763.50,763.50,763.50,763.50,10,0,10.00
02/06/2003,02:40,763.50,763.50,763.50,763.50,53,0,53.00
02/06/2003,02:41,763.50,763.50,763.25,763.50,23,2,25.00
02/06/2003,02:42,763.50,763.50,763.50,763.50,1,0,1.00
02/06/2003,02:43,763.50,763.50,763.50,763.50,1,0,1.00
02/06/2003,02:44,763.50,763.75,763.50,763.75,32,0,32.00
02/06/2003,02:45,763.50,763.50,763.50,763.50,0,24,24.00
02/06/2003,02:46,763.50,763.50,763.50,763.50,0,10,10.00
02/06/2003,02:47,763.50,763.75,763.50,763.50,1,10,11.00
02/06/2003,02:48,763.25,763.25,763.25,763.25,0,25,25.00
02/06/2003,02:49,763.25,763.50,763.25,763.25,1,8,9.00
02/06/2003,02:50,763.25,763.25,763.00,763.00,0,19,19.00
02/06/2003,02:51,763.00,763.25,763.00,763.00,13,11,24.00
02/06/2003,02:52,763.00,763.00,763.00,763.00,0,11,11.00
02/06/2003,02:53,763.00,763.25,763.00,763.25,10,1,11.00
02/06/2003,02:54,763.25,763.25,763.25,763.25,4,0,4.00
02/06/2003,02:55,763.50,763.50,763.50,763.50,40,0,40.00
02/06/2003,02:56,763.50,763.50,763.50,763.50,34,0,34.00
02/06/2003,02:57,763.75,763.75,763.75,763.75,7,0,7.00
02/06/2003,02:58,763.75,764.00,763.75,763.75,40,5,45.00
02/06/2003,02:59,763.75,764.00,763.75,763.75,1,5,6.00
02/06/2003,03:00,764.00,764.25,763.75,764.00,74,9,83.00
02/06/2003,03:01,764.00,764.00,764.00,764.00,0,14,14.00
02/06/2003,03:02,764.00,764.00,763.75,763.75,0,30,30.00
02/06/2003,03:03,764.00,764.00,763.75,764.00,3,1,4.00
02/06/2003,03:04,764.00,764.00,764.00,764.00,26,0,26.00
02/06/2003,03:05,764.00,764.00,764.00,764.00,12,0,12.00
02/06/2003,03:06,764.00,764.00,764.00,764.00,5,0,5.00
02/06/2003,03:07,764.00,764.25,764.00,764.25,77,0,77.00
02/06/2003,03:08,764.00,764.25,764.00,764.25,29,5,34.00
02/06/2003,03:09,764.25,764.50,764.25,764.50,5,0,5.00
02/06/2003,03:10,764.25,764.50,764.25,764.25,2,45,47.00
02/06/2003,03:11,764.25,764.25,764.25,764.25,0,30,30.00
02/06/2003,03:12,764.50,764.50,764.00,764.25,21,60,81.00
02/06/2003,03:13,764.50,764.50,764.50,764.50,40,0,40.00
02/06/2003,03:14,764.50,764.50,764.25,764.25,26,58,84.00
02/06/2003,03:15,764.25,764.25,764.00,764.00,0,103,103.00
02/06/2003,03:16,764.00,764.25,764.00,764.25,14,6,20.00
02/06/2003,03:17,764.25,764.25,764.00,764.00,3,15,18.00
02/06/2003,03:18,764.00,764.25,763.75,764.25,36,16,52.00
02/06/2003,03:19,764.25,764.25,764.25,764.25,3,0,3.00
02/06/2003,03:20,764.25,764.25,764.00,764.25,27,3,30.00
02/06/2003,03:21,764.25,764.50,764.25,764.25,15,7,22.00
02/06/2003,03:22,764.50,764.50,764.25,764.50,10,11,21.00
02/06/2003,03:23,764.50,764.50,764.25,764.25,35,2,37.00
02/06/2003,03:24,764.25,764.75,764.25,764.50,57,16,73.00
02/06/2003,03:25,764.75,764.75,764.50,764.75,18,10,28.00
02/06/2003,03:26,764.50,764.50,764.50,764.50,0,1,1.00
02/06/2003,03:27,764.50,764.75,764.50,764.50,2,26,28.00
02/06/2003,03:28,764.50,764.50,764.25,764.25,20,29,49.00
02/06/2003,03:29,764.25,764.25,764.00,764.00,0,10,10.00
02/06/2003,03:30,764.00,764.00,763.75,763.75,0,49,49.00
02/06/2003,03:31,763.75,763.75,763.75,763.75,0,60,60.00
02/06/2003,03:32,763.75,764.00,763.75,764.00,8,16,24.00
02/06/2003,03:33,764.25,764.25,764.25,764.25,13,0,13.00
02/06/2003,03:34,764.00,764.00,763.75,763.75,0,42,42.00
02/06/2003,03:35,763.50,763.75,763.25,763.25,1,52,53.00
02/06/2003,03:36,763.25,763.25,763.25,763.25,0,51,51.00
02/06/2003,03:37,763.25,763.25,763.25,763.25,0,10,10.00
02/06/2003,03:38,763.25,763.25,763.00,763.25,28,12,40.00
02/06/2003,03:39,763.25,763.50,763.25,763.50,54,0,54.00
02/06/2003,03:40,763.50,763.75,763.50,763.50,39,54,93.00
02/06/2003,03:41,763.75,763.75,763.75,763.75,42,0,42.00
02/06/2003,03:42,763.75,763.75,763.75,763.75,32,0,32.00
02/06/2003,03:43,763.50,763.50,763.25,763.25,0,15,15.00
02/06/2003,03:44,763.50,763.50,763.25,763.25,10,28,38.00
02/06/2003,03:45,763.25,763.25,763.25,763.25,0,1,1.00
02/06/2003,03:46,763.00,763.00,762.50,762.50,0,45,45.00
02/06/2003,03:47,762.50,762.50,762.25,762.25,10,5,15.00
02/06/2003,03:48,762.50,762.50,762.25,762.25,5,2,7.00
02/06/2003,03:49,762.50,763.00,762.50,763.00,18,0,18.00
02/06/2003,03:50,763.00,763.50,763.00,763.25,14,4,18.00
02/06/2003,03:51,763.50,763.50,763.25,763.25,11,7,18.00
02/06/2003,03:52,763.50,763.50,763.25,763.25,1,3,4.00
02/06/2003,03:53,763.50,763.75,763.50,763.50,8,8,16.00
02/06/2003,03:54,763.50,764.25,763.50,764.25,15,1,16.00
02/06/2003,03:55,764.25,764.25,763.75,764.00,2,8,10.00
02/06/2003,03:56,764.00,764.25,763.75,764.25,3,1,4.00
02/06/2003,03:57,764.00,764.00,764.00,764.00,0,1,1.00
02/06/2003,03:58,764.00,764.00,764.00,764.00,0,2,2.00
02/06/2003,03:59,764.00,764.00,763.75,763.75,0,2,2.00
02/06/2003,04:00,764.25,764.25,764.25,764.25,1,0,1.00
02/06/2003,04:01,763.50,763.50,763.50,763.50,0,5,5.00
02/06/2003,04:02,763.50,763.50,763.50,763.50,0,12,12.00
02/06/2003,04:03,763.25,763.25,763.00,763.00,1,4,5.00
02/06/2003,04:04,763.25,763.25,763.00,763.25,2,1,3.00
02/06/2003,04:05,763.50,763.50,763.50,763.50,1,0,1.00
02/06/2003,04:06,763.25,763.75,763.25,763.75,58,3,61.00
02/06/2003,04:07,763.75,763.75,763.75,763.75,2,0,2.00
02/06/2003,04:09,763.75,763.75,763.75,763.75,2,0,2.00
02/06/2003,04:11,763.50,763.50,763.50,763.50,0,28,28.00
02/06/2003,04:12,763.50,763.50,763.00,763.00,0,21,21.00
02/06/2003,04:13,763.00,763.00,763.00,763.00,0,10,10.00
02/06/2003,04:14,763.00,763.00,763.00,763.00,0,1,1.00
02/06/2003,04:15,763.00,763.00,763.00,763.00,0,2,2.00
02/06/2003,04:16,763.00,763.00,763.00,763.00,0,4,4.00
02/06/2003,04:17,763.00,763.00,762.50,762.50,2,32,34.00
02/06/2003,04:18,762.50,762.50,762.25,762.25,1,60,61.00
02/06/2003,04:19,762.25,762.25,762.25,762.25,0,18,18.00
02/06/2003,04:20,762.00,762.00,761.75,761.75,0,61,61.00
02/06/2003,04:21,761.75,761.75,761.75,761.75,0,3,3.00
02/06/2003,04:22,762.00,762.00,761.75,761.75,2,4,6.00
02/06/2003,04:23,761.75,761.75,761.75,761.75,0,21,21.00
02/06/2003,04:24,761.75,761.75,761.75,761.75,0,26,26.00
02/06/2003,04:25,761.75,762.00,761.75,762.00,14,28,42.00
02/06/2003,04:26,762.00,762.25,762.00,762.25,9,1,10.00
02/06/2003,04:27,762.25,762.50,762.25,762.50,3,0,3.00
02/06/2003,04:28,762.25,762.25,762.25,762.25,0,5,5.00
02/06/2003,04:29,762.00,762.00,762.00,762.00,0,4,4.00
02/06/2003,04:30,762.00,762.00,762.00,762.00,0,3,3.00
02/06/2003,04:31,762.00,762.00,762.00,762.00,0,8,8.00
02/06/2003,04:32,762.25,762.25,762.25,762.25,2,0,2.00
02/06/2003,04:33,762.50,762.50,762.25,762.25,1,1,2.00
02/06/2003,04:34,762.50,762.75,762.50,762.75,9,1,10.00
02/06/2003,04:35,762.75,762.75,762.50,762.50,3,9,12.00
02/06/2003,04:36,762.50,762.50,762.25,762.25,0,9,9.00
02/06/2003,04:37,762.50,762.50,762.50,762.50,7,0,7.00
02/06/2003,04:39,762.50,762.75,762.50,762.75,5,0,5.00
02/06/2003,04:40,762.75,763.00,762.75,763.00,7,0,7.00
02/06/2003,04:41,763.25,763.25,763.25,763.25,16,0,16.00
02/06/2003,04:42,763.25,763.25,762.75,762.75,8,2,10.00
02/06/2003,04:43,762.75,762.75,762.75,762.75,0,4,4.00
02/06/2003,04:45,762.50,762.50,762.25,762.25,0,5,5.00
02/06/2003,04:46,762.25,762.50,762.25,762.50,3,6,9.00
02/06/2003,04:47,762.50,762.50,762.50,762.50,1,0,1.00
02/06/2003,04:48,762.50,762.75,762.50,762.75,11,0,11.00
02/06/2003,04:49,762.75,762.75,762.75,762.75,14,0,14.00
02/06/2003,04:50,762.50,762.50,762.25,762.25,0,8,8.00
02/06/2003,04:51,762.25,762.25,762.25,762.25,0,6,6.00
02/06/2003,04:52,762.25,762.25,762.25,762.25,0,9,9.00
02/06/2003,04:53,762.50,762.50,762.50,762.50,4,0,4.00
02/06/2003,04:54,762.75,762.75,762.50,762.50,1,6,7.00
02/06/2003,04:57,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,04:59,762.25,762.25,762.25,762.25,0,8,8.00
02/06/2003,05:00,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,05:01,762.00,762.00,761.75,762.00,12,69,81.00
02/06/2003,05:02,761.75,762.00,761.75,762.00,1,16,17.00
02/06/2003,05:03,761.50,761.50,761.50,761.50,0,72,72.00
02/06/2003,05:04,761.50,761.75,761.25,761.75,26,23,49.00
02/06/2003,05:05,761.75,761.75,761.75,761.75,3,0,3.00
02/06/2003,05:06,761.50,762.00,761.50,762.00,7,4,11.00
02/06/2003,05:07,762.50,762.75,762.25,762.50,11,2,13.00
02/06/2003,05:08,762.50,762.50,762.50,762.50,0,13,13.00
02/06/2003,05:09,762.50,762.75,762.50,762.75,7,8,15.00
02/06/2003,05:10,762.75,763.25,762.75,763.00,34,10,44.00
02/06/2003,05:11,762.75,762.75,762.50,762.50,0,23,23.00
02/06/2003,05:12,762.75,763.00,762.50,762.75,21,5,26.00
02/06/2003,05:13,762.25,762.25,762.25,762.25,0,1,1.00
02/06/2003,05:15,762.25,762.25,762.25,762.25,0,2,2.00
02/06/2003,05:16,762.50,762.50,762.50,762.50,1,0,1.00
02/06/2003,05:18,762.00,762.25,762.00,762.00,1,17,18.00
02/06/2003,05:19,762.00,762.25,762.00,762.00,15,27,42.00
02/06/2003,05:20,762.00,762.75,762.00,762.75,38,41,79.00
02/06/2003,05:21,762.75,762.75,762.25,762.25,2,18,20.00
02/06/2003,05:22,762.50,762.75,762.50,762.75,26,0,26.00
02/06/2003,05:23,763.00,764.00,763.00,764.00,88,30,118.00
02/06/2003,05:24,764.25,764.25,763.50,764.00,28,10,38.00
02/06/2003,05:25,763.75,764.00,763.75,763.75,1,27,28.00
02/06/2003,05:26,763.75,763.75,763.75,763.75,0,96,96.00
02/06/2003,05:27,763.75,763.75,763.25,763.25,0,10,10.00
02/06/2003,05:28,763.50,763.50,763.25,763.25,1,4,5.00
02/06/2003,05:29,763.25,764.00,763.25,764.00,32,2,34.00
02/06/2003,05:30,764.00,764.00,764.00,764.00,1,0,1.00
02/06/2003,05:31,763.75,763.75,763.75,763.75,0,4,4.00
02/06/2003,05:32,763.50,763.50,763.00,763.00,0,51,51.00
02/06/2003,05:33,762.75,763.75,762.75,763.50,11,10,21.00
02/06/2003,05:34,763.75,764.00,763.75,764.00,31,0,31.00
02/06/2003,05:35,764.00,764.00,764.00,764.00,11,0,11.00
02/06/2003,05:36,764.00,764.50,764.00,764.25,44,6,50.00
02/06/2003,05:37,764.50,764.50,764.50,764.50,15,0,15.00
02/06/2003,05:38,764.50,764.50,764.00,764.50,8,2,10.00
02/06/2003,05:39,764.50,764.50,764.25,764.50,10,2,12.00
02/06/2003,05:40,764.50,764.50,764.50,764.50,60,0,60.00
02/06/2003,05:41,764.50,764.50,764.00,764.25,26,5,31.00
02/06/2003,05:42,764.25,764.50,764.25,764.50,63,0,63.00
02/06/2003,05:43,764.50,764.50,764.50,764.50,32,0,32.00
02/06/2003,05:44,764.75,764.75,764.50,764.50,4,6,10.00
02/06/2003,05:46,764.50,764.50,764.50,764.50,0,6,6.00
02/06/2003,05:47,764.25,764.25,764.25,764.25,0,4,4.00
02/06/2003,05:48,764.25,764.50,764.25,764.50,51,2,53.00
02/06/2003,05:49,764.25,764.25,764.00,764.00,0,25,25.00
02/06/2003,05:50,764.00,764.25,764.00,764.00,5,9,14.00
02/06/2003,05:51,763.75,763.75,763.75,763.75,0,4,4.00
02/06/2003,05:52,764.00,764.00,764.00,764.00,5,0,5.00
02/06/2003,05:53,764.00,764.00,763.75,764.00,6,50,56.00
02/06/2003,05:54,764.00,764.25,764.00,764.25,40,0,40.00
02/06/2003,05:55,764.25,764.25,764.25,764.25,3,0,3.00
02/06/2003,05:56,764.50,764.50,764.25,764.25,1,2,3.00
02/06/2003,05:57,764.25,764.50,764.25,764.25,10,21,31.00
02/06/2003,05:58,764.00,764.00,763.50,764.00,7,78,85.00
02/06/2003,05:59,764.00,764.00,764.00,764.00,1,0,1.00
02/06/2003,06:00,764.00,764.00,764.00,764.00,3,0,3.00
02/06/2003,06:01,764.25,765.00,764.25,764.75,136,3,139.00
02/06/2003,06:02,765.00,765.00,764.25,764.50,29,64,93.00
02/06/2003,06:03,764.50,764.50,763.75,764.00,19,69,88.00
02/06/2003,06:04,764.00,764.50,764.00,764.50,20,12,32.00
02/06/2003,06:05,764.25,764.25,764.00,764.00,7,89,96.00
02/06/2003,06:06,764.00,764.25,763.00,763.00,2,45,47.00
02/06/2003,06:07,763.00,763.00,762.50,763.00,53,15,68.00
02/06/2003,06:08,763.00,763.25,762.75,763.25,21,50,71.00
02/06/2003,06:09,763.00,763.00,762.50,762.50,34,135,169.00
02/06/2003,06:10,762.25,762.25,762.00,762.00,11,84,95.00
02/06/2003,06:11,762.25,762.50,762.00,762.25,34,12,46.00
02/06/2003,06:12,762.50,762.75,762.25,762.25,22,20,42.00
02/06/2003,06:13,762.25,762.25,761.50,761.75,136,65,201.00
02/06/2003,06:14,761.75,762.25,761.75,762.25,110,27,137.00
02/06/2003,06:15,762.00,762.25,761.75,762.00,44,51,95.00
02/06/2003,06:16,762.00,762.25,761.75,762.25,25,30,55.00
02/06/2003,06:17,762.00,762.00,762.00,762.00,0,10,10.00
02/06/2003,06:19,762.00,762.25,762.00,762.25,2,3,5.00
02/06/2003,06:20,762.00,762.50,762.00,762.50,11,2,13.00
02/06/2003,06:21,762.50,762.50,762.25,762.25,2,19,21.00
02/06/2003,06:22,762.25,762.50,762.25,762.50,10,2,12.00
02/06/2003,06:23,762.75,762.75,762.50,762.50,14,1,15.00
02/06/2003,06:24,762.75,763.00,762.00,762.00,20,147,167.00
02/06/2003,06:25,762.00,762.25,762.00,762.25,10,21,31.00
02/06/2003,06:26,762.25,762.50,761.75,762.00,75,67,142.00
02/06/2003,06:28,762.25,762.25,762.25,762.25,13,0,13.00
02/06/2003,06:29,762.50,762.50,762.50,762.50,25,0,25.00
02/06/2003,06:30,762.50,762.50,762.25,762.50,32,8,40.00
02/06/2003,06:31,762.75,763.00,762.75,763.00,100,0,100.00
02/06/2003,06:32,762.75,763.25,762.75,763.25,32,20,52.00
02/06/2003,06:33,763.00,763.00,762.75,762.75,0,30,30.00
02/06/2003,06:34,762.50,762.75,762.50,762.50,1,79,80.00
02/06/2003,06:35,762.75,763.00,762.75,763.00,25,0,25.00
02/06/2003,06:36,763.00,763.00,763.00,763.00,5,0,5.00
02/06/2003,06:37,763.25,763.25,763.25,763.25,39,0,39.00
02/06/2003,06:38,763.50,763.50,763.25,763.25,27,1,28.00
02/06/2003,06:39,763.25,763.75,763.25,763.75,34,24,58.00
02/06/2003,06:40,763.75,763.75,763.75,763.75,22,0,22.00
02/06/2003,06:41,764.00,764.00,764.00,764.00,18,0,18.00
02/06/2003,06:42,764.00,764.00,764.00,764.00,2,0,2.00
02/06/2003,06:43,764.00,764.00,763.75,763.75,15,18,33.00
02/06/2003,06:44,763.75,764.00,763.25,763.25,2,92,94.00
02/06/2003,06:45,763.25,763.50,763.00,763.50,32,63,95.00
02/06/2003,06:46,763.50,764.25,762.50,762.50,133,52,185.00
02/06/2003,06:47,762.75,763.25,762.75,763.00,69,11,80.00
02/06/2003,06:48,763.50,763.75,763.25,763.50,14,17,31.00
02/06/2003,06:49,763.50,763.50,762.75,763.50,10,32,42.00
02/06/2003,06:50,763.00,763.25,762.50,762.50,1,64,65.00
02/06/2003,06:51,762.50,762.75,762.00,762.50,49,61,110.00
02/06/2003,06:52,762.00,762.50,762.00,762.25,41,3,44.00
02/06/2003,06:53,762.25,762.50,762.25,762.25,1,89,90.00
02/06/2003,06:54,762.50,762.50,762.25,762.25,1,29,30.00
02/06/2003,06:55,762.25,762.25,762.25,762.25,0,28,28.00
02/06/2003,06:56,762.25,762.25,762.00,762.25,11,6,17.00
02/06/2003,06:58,762.25,762.50,762.25,762.50,40,0,40.00
02/06/2003,06:59,762.50,762.50,762.25,762.25,59,15,74.00
02/06/2003,07:00,762.25,762.25,762.25,762.25,0,22,22.00
02/06/2003,07:01,762.25,762.25,762.00,762.25,5,9,14.00
02/06/2003,07:02,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,07:03,762.25,762.25,761.75,761.75,36,60,96.00
02/06/2003,07:04,761.75,762.00,761.25,761.25,39,127,166.00
02/06/2003,07:05,761.50,761.75,761.25,761.25,29,65,94.00
02/06/2003,07:06,761.50,761.75,761.50,761.50,45,14,59.00
02/06/2003,07:07,761.50,761.75,761.50,761.50,78,100,178.00
02/06/2003,07:08,761.50,761.75,761.00,761.75,40,65,105.00
02/06/2003,07:09,761.75,762.00,761.75,762.00,105,0,105.00
02/06/2003,07:10,762.25,762.25,762.00,762.00,2,5,7.00
02/06/2003,07:11,761.75,762.25,761.75,761.75,14,39,53.00
02/06/2003,07:12,762.00,762.25,761.75,762.25,11,2,13.00
02/06/2003,07:13,761.75,762.00,761.75,762.00,21,1,22.00
02/06/2003,07:14,761.75,762.00,761.75,762.00,15,2,17.00
02/06/2003,07:15,762.00,762.00,761.50,761.50,14,53,67.00
02/06/2003,07:16,761.75,762.00,761.50,762.00,66,28,94.00
02/06/2003,07:17,761.75,762.00,761.75,761.75,1,22,23.00
02/06/2003,07:18,761.75,761.75,761.50,761.50,0,83,83.00
02/06/2003,07:19,761.50,761.75,761.50,761.75,1,21,22.00
02/06/2003,07:20,761.50,761.50,761.25,761.25,0,56,56.00
02/06/2003,07:21,761.00,761.25,760.75,761.00,127,33,160.00
02/06/2003,07:22,761.00,761.25,760.75,761.00,6,33,39.00
02/06/2003,07:23,761.00,761.25,761.00,761.25,14,1,15.00
02/06/2003,07:24,761.25,761.50,761.25,761.50,52,10,62.00
02/06/2003,07:25,761.50,761.50,761.25,761.50,173,19,192.00
02/06/2003,07:26,761.25,761.50,761.00,761.25,7,40,47.00
02/06/2003,07:27,761.25,761.25,761.00,761.00,8,2,10.00
02/06/2003,07:28,761.25,761.25,761.00,761.25,32,2,34.00
02/06/2003,07:29,761.50,761.50,761.25,761.50,192,2,194.00
02/06/2003,07:30,761.50,761.75,761.25,761.50,43,22,65.00
02/06/2003,07:31,761.25,762.25,759.00,759.25,261,568,829.00
02/06/2003,07:32,759.25,759.50,758.25,758.75,295,545,840.00
02/06/2003,07:33,758.75,759.00,758.25,758.75,204,244,448.00
02/06/2003,07:34,759.00,759.50,758.50,758.75,107,218,325.00
02/06/2003,07:35,758.75,759.00,758.50,759.00,73,92,165.00
02/06/2003,07:36,759.00,759.50,759.00,759.25,28,46,74.00
02/06/2003,07:37,759.25,759.50,759.00,759.50,55,84,139.00
02/06/2003,07:38,759.25,759.50,758.75,759.00,27,90,117.00
02/06/2003,07:39,759.00,759.00,758.50,758.75,50,96,146.00
02/06/2003,07:40,758.75,758.75,758.00,758.25,94,115,209.00
02/06/2003,07:41,758.25,758.25,757.75,757.75,38,40,78.00
02/06/2003,07:42,758.00,758.00,757.75,758.00,118,44,162.00
02/06/2003,07:43,757.75,758.25,757.75,758.00,126,237,363.00
02/06/2003,07:44,758.00,758.00,757.50,758.00,25,132,157.00
02/06/2003,07:45,758.00,758.00,757.75,757.75,89,110,199.00
02/06/2003,07:46,757.50,757.75,757.00,757.00,55,366,421.00
02/06/2003,07:47,756.75,757.00,756.50,756.75,119,204,323.00
02/06/2003,07:48,757.00,757.75,756.75,757.25,268,83,351.00
02/06/2003,07:49,757.25,757.75,757.00,757.25,26,83,109.00
02/06/2003,07:50,757.25,757.50,757.00,757.25,68,95,163.00
02/06/2003,07:51,757.25,757.25,756.75,757.25,23,57,80.00
02/06/2003,07:52,757.25,757.50,757.25,757.50,39,2,41.00
02/06/2003,07:53,757.50,757.75,757.25,757.50,57,44,101.00
02/06/2003,07:54,757.50,758.00,757.50,757.75,29,33,62.00
02/06/2003,07:55,757.50,758.00,757.50,757.75,25,53,78.00
02/06/2003,07:56,758.00,758.00,757.50,757.50,18,37,55.00
02/06/2003,07:57,757.50,757.50,757.50,757.50,0,64,64.00
02/06/2003,07:58,757.75,758.00,757.50,758.00,33,15,48.00
02/06/2003,07:59,758.00,758.25,758.00,758.25,32,15,47.00
02/06/2003,08:00,758.25,758.25,757.75,757.75,33,23,56.00
02/06/2003,08:01,757.75,758.25,757.75,757.75,8,15,23.00
02/06/2003,08:02,758.00,758.25,757.75,758.25,79,44,123.00
02/06/2003,08:03,758.25,758.25,758.25,758.25,13,0,13.00
02/06/2003,08:04,758.50,758.75,758.25,758.75,76,15,91.00
02/06/2003,08:05,758.75,758.75,758.50,758.75,16,24,40.00
02/06/2003,08:06,758.50,759.00,758.50,759.00,86,26,112.00
02/06/2003,08:07,759.00,759.25,758.75,759.00,89,21,110.00
02/06/2003,08:08,759.00,759.25,758.75,758.75,12,100,112.00
02/06/2003,08:09,758.75,758.75,758.25,758.50,5,114,119.00
02/06/2003,08:10,758.50,758.50,758.00,758.00,13,50,63.00
02/06/2003,08:11,758.00,758.50,758.00,758.00,40,17,57.00
02/06/2003,08:12,758.25,758.50,758.00,758.00,7,43,50.00
02/06/2003,08:13,758.00,758.00,757.50,757.75,17,152,169.00
02/06/2003,08:14,757.75,757.75,757.50,757.50,7,55,62.00
02/06/2003,08:15,757.75,757.75,757.50,757.75,41,19,60.00
02/06/2003,08:16,757.50,758.00,757.25,757.75,30,36,66.00
02/06/2003,08:17,757.75,757.75,757.50,757.75,35,8,43.00
02/06/2003,08:18,758.00,758.00,757.75,758.00,33,9,42.00
02/06/2003,08:19,758.00,758.25,757.75,758.00,17,32,49.00
02/06/2003,08:20,758.00,758.25,757.75,758.25,19,55,74.00
02/06/2003,08:21,758.25,758.25,758.00,758.25,94,1,95.00
02/06/2003,08:22,758.50,758.50,758.25,758.50,21,17,38.00
02/06/2003,08:23,758.25,758.50,758.25,758.50,46,17,63.00
02/06/2003,08:24,758.50,758.50,758.25,758.50,26,3,29.00
02/06/2003,08:25,758.75,759.00,758.50,758.75,56,81,137.00
02/06/2003,08:26,758.50,758.75,758.25,758.25,33,171,204.00
02/06/2003,08:27,758.25,758.25,758.00,758.25,12,21,33.00
02/06/2003,08:28,758.25,758.25,757.75,758.00,27,53,80.00
02/06/2003,08:29,758.00,758.00,757.50,758.00,76,100,176.00
02/06/2003,08:30,758.00,759.00,757.50,759.00,782,255,1037.00
02/06/2003,08:31,759.00,760.00,758.50,759.75,2151,1053,3204.00
02/06/2003,08:32,759.50,759.75,758.50,759.50,1188,1108,2296.00
02/06/2003,08:33,759.25,760.00,758.75,758.75,1495,1587,3082.00
02/06/2003,08:34,758.75,760.50,758.75,760.25,2066,1034,3100.00
02/06/2003,08:35,760.25,761.00,759.75,761.00,1535,1062,2597.00
02/06/2003,08:36,761.00,762.75,760.50,762.50,3729,1760,5489.00
02/06/2003,08:37,762.50,763.50,762.00,763.50,2287,1442,3729.00
02/06/2003,08:38,763.50,764.00,762.00,762.25,1744,2847,4591.00
02/06/2003,08:39,762.25,762.75,762.00,762.25,1189,1394,2583.00
02/06/2003,08:40,762.25,762.50,761.50,761.75,1306,1429,2735.00
02/06/2003,08:41,761.75,762.75,761.50,762.00,1449,837,2286.00
02/06/2003,08:42,761.75,762.00,761.00,761.50,1589,1405,2994.00
02/06/2003,08:43,761.50,761.50,760.50,761.00,1001,1218,2219.00
02/06/2003,08:44,761.00,761.00,760.00,760.75,1748,1709,3457.00
02/06/2003,08:45,760.75,760.75,759.25,759.50,951,2194,3145.00
02/06/2003,08:46,759.50,759.50,757.75,758.25,1730,3419,5149.00
02/06/2003,08:47,758.00,758.75,757.75,757.75,1970,1946,3916.00
02/06/2003,08:48,757.75,758.50,757.50,758.25,1222,1770,2992.00
02/06/2003,08:49,758.25,758.25,757.00,757.75,1207,2014,3221.00
02/06/2003,08:50,757.50,758.25,756.75,756.75,798,1987,2785.00
02/06/2003,08:51,756.75,757.75,756.75,757.75,1972,1689,3661.00
02/06/2003,08:52,757.75,757.75,756.25,756.25,953,2763,3716.00
02/06/2003,08:53,756.25,757.00,755.00,755.25,2929,3352,6281.00
02/06/2003,08:54,755.25,755.50,754.25,754.50,3090,4302,7392.00
02/06/2003,08:55,754.50,754.75,752.25,752.75,2451,5425,7876.00
02/06/2003,08:56,752.75,754.25,752.75,754.25,3151,2542,5693.00
02/06/2003,08:57,754.00,754.25,753.25,753.50,1198,1824,3022.00
02/06/2003,08:58,753.25,754.25,753.00,754.25,1633,1068,2701.00
02/06/2003,08:59,754.50,754.50,753.00,753.75,1224,1814,3038.00
02/06/2003,09:00,753.75,754.25,753.50,753.75,1991,1042,3033.00
02/06/2003,09:01,753.75,754.25,752.75,753.50,974,1967,2941.00
02/06/2003,09:02,753.50,753.75,753.00,753.50,888,716,1604.00
02/06/2003,09:03,753.50,753.50,752.75,753.25,1040,1144,2184.00
02/06/2003,09:04,753.25,753.75,752.75,752.75,786,1583,2369.00
02/06/2003,09:05,752.75,753.50,752.50,753.50,947,1699,2646.00
02/06/2003,09:06,753.50,753.50,751.75,752.00,1515,4442,5957.00
02/06/2003,09:07,751.75,752.50,751.50,752.25,1596,2089,3685.00
02/06/2003,09:08,752.50,753.75,752.25,753.50,2370,1016,3386.00
02/06/2003,09:09,753.50,754.25,753.50,754.25,1878,1339,3217.00
02/06/2003,09:10,754.25,755.00,754.00,754.75,2519,1307,3826.00
02/06/2003,09:11,755.00,755.75,754.25,754.50,2498,3180,5678.00
02/06/2003,09:12,754.50,755.25,754.25,754.75,1335,1256,2591.00
02/06/2003,09:13,754.75,754.75,753.75,754.00,1564,1810,3374.00
02/06/2003,09:14,754.00,755.50,754.00,755.50,2151,850,3001.00
02/06/2003,09:15,755.50,755.50,754.25,754.75,1697,2288,3985.00
02/06/2003,09:16,754.75,755.25,754.25,754.75,1221,956,2177.00
02/06/2003,09:17,754.75,755.00,754.25,754.75,670,1066,1736.00
02/06/2003,09:18,754.75,755.50,754.25,755.50,845,563,1408.00
02/06/2003,09:19,755.50,756.25,755.25,755.75,2723,1669,4392.00
02/06/2003,09:20,756.00,756.75,755.75,756.25,2840,2114,4954.00
02/06/2003,09:21,756.25,756.25,755.00,755.25,1277,1825,3102.00
02/06/2003,09:22,755.25,755.75,755.00,755.25,548,826,1374.00
02/06/2003,09:23,755.50,756.00,755.25,755.75,446,1035,1481.00
02/06/2003,09:24,755.75,756.25,755.50,756.00,875,666,1541.00
02/06/2003,09:25,755.75,756.75,755.75,756.50,1811,1797,3608.00
02/06/2003,09:26,756.50,757.00,755.00,755.25,1280,2580,3860.00
02/06/2003,09:27,755.25,755.50,753.50,754.00,2115,3680,5795.00
02/06/2003,09:28,754.00,754.50,753.75,754.50,1510,1064,2574.00
02/06/2003,09:29,754.25,754.50,753.00,753.50,1550,2323,3873.00
02/06/2003,09:30,753.50,754.25,753.00,754.25,1338,911,2249.00
02/06/2003,09:31,754.25,754.75,753.75,753.75,1602,1719,3321.00
02/06/2003,09:32,753.75,754.50,753.75,754.25,1155,405,1560.00
02/06/2003,09:33,754.25,755.25,754.00,754.50,1340,806,2146.00
02/06/2003,09:34,754.75,755.00,754.25,754.50,462,510,972.00
02/06/2003,09:35,754.50,754.75,753.50,753.50,491,1114,1605.00
02/06/2003,09:36,753.50,753.75,753.25,753.50,998,1372,2370.00
02/06/2003,09:37,753.25,754.50,753.25,754.25,1092,743,1835.00
02/06/2003,09:38,754.25,754.75,754.00,754.50,726,533,1259.00
02/06/2003,09:39,754.75,755.25,754.25,755.25,1436,581,2017.00
02/06/2003,09:40,755.00,755.50,754.50,754.50,1292,1516,2808.00
02/06/2003,09:41,754.50,754.75,753.75,754.00,643,1312,1955.00
02/06/2003,09:42,754.00,754.50,753.75,754.25,596,522,1118.00
02/06/2003,09:43,754.25,755.50,754.00,755.50,1291,324,1615.00
02/06/2003,09:44,755.25,756.00,755.00,755.25,1937,1469,3406.00
02/06/2003,09:45,755.50,756.75,755.25,756.25,1680,1210,2890.00
02/06/2003,09:46,756.00,756.50,755.75,756.25,1263,1407,2670.00
02/06/2003,09:47,756.00,757.00,755.50,757.00,1352,1192,2544.00
02/06/2003,09:48,757.00,757.50,756.50,756.50,2143,1160,3303.00
02/06/2003,09:49,756.50,757.00,756.00,756.50,941,1335,2276.00
02/06/2003,09:50,756.50,757.25,756.25,756.75,945,862,1807.00
02/06/2003,09:51,756.75,758.25,756.75,757.75,2950,1191,4141.00
02/06/2003,09:52,757.75,758.00,757.25,757.25,431,1100,1531.00
02/06/2003,09:53,757.25,757.75,756.75,756.75,540,793,1333.00
02/06/2003,09:54,757.00,757.25,756.50,757.00,685,962,1647.00
02/06/2003,09:55,756.75,757.00,756.00,756.75,1088,1386,2474.00
02/06/2003,09:56,756.50,757.00,756.00,756.00,715,950,1665.00
02/06/2003,09:57,756.25,756.75,755.75,756.25,874,923,1797.00
02/06/2003,09:58,756.25,757.00,756.25,756.50,565,260,825.00
02/06/2003,09:59,756.50,757.75,756.25,757.25,1290,594,1884.00
02/06/2003,10:00,757.00,757.25,756.25,756.25,287,952,1239.00
02/06/2003,10:01,756.25,756.25,755.00,755.50,1147,2822,3969.00
02/06/2003,10:02,755.25,755.75,755.25,755.25,565,356,921.00
02/06/2003,10:03,755.25,755.50,754.50,755.00,531,1219,1750.00
02/06/2003,10:04,755.00,755.50,754.25,754.75,952,1091,2043.00
02/06/2003,10:05,754.50,755.50,754.50,755.25,973,352,1325.00
02/06/2003,10:06,755.00,755.25,754.50,754.75,220,545,765.00
02/06/2003,10:07,754.50,755.00,754.25,754.75,562,419,981.00
02/06/2003,10:08,754.75,755.00,754.25,754.50,244,464,708.00
02/06/2003,10:09,754.50,755.00,754.25,754.75,491,687,1178.00
02/06/2003,10:10,754.75,754.75,753.50,754.00,1028,3491,4519.00
02/06/2003,10:11,754.00,754.50,753.75,754.00,885,798,1683.00
02/06/2003,10:12,754.00,755.00,754.00,754.75,1335,313,1648.00
02/06/2003,10:13,755.00,755.50,754.75,755.50,876,537,1413.00
02/06/2003,10:14,755.25,756.00,755.25,755.75,846,335,1181.00
02/06/2003,10:15,755.75,756.00,755.00,755.25,240,861,1101.00
02/06/2003,10:16,755.00,755.50,754.50,754.50,295,781,1076.00
02/06/2003,10:17,754.50,755.25,754.00,754.25,649,889,1538.00
02/06/2003,10:18,754.25,755.00,754.00,754.75,453,401,854.00
02/06/2003,10:19,754.75,755.50,754.75,755.50,597,385,982.00
02/06/2003,10:20,755.50,756.50,755.25,756.25,1056,299,1355.00
02/06/2003,10:21,756.25,757.00,755.75,756.75,1426,800,2226.00
02/06/2003,10:22,756.75,757.50,756.75,757.25,1019,608,1627.00
02/06/2003,10:23,757.25,758.00,757.00,757.75,1362,753,2115.00
02/06/2003,10:24,757.75,758.00,757.00,757.25,386,954,1340.00
02/06/2003,10:25,757.25,757.25,756.75,757.00,447,361,808.00
02/06/2003,10:26,757.00,757.25,756.75,756.75,281,408,689.00
02/06/2003,10:27,757.00,757.75,757.00,757.75,1349,595,1944.00
02/06/2003,10:28,757.75,759.00,757.50,759.00,2471,381,2852.00
02/06/2003,10:29,759.00,759.00,758.00,758.00,262,1093,1355.00
02/06/2003,10:30,758.00,758.50,757.75,758.50,622,501,1123.00
02/06/2003,10:31,758.50,759.25,758.25,759.25,1629,592,2221.00
02/06/2003,10:32,759.00,759.25,758.25,759.25,1124,830,1954.00
02/06/2003,10:33,759.25,759.50,759.00,759.25,1160,618,1778.00
02/06/2003,10:34,759.50,761.00,759.25,760.75,3699,995,4694.00
02/06/2003,10:35,760.75,761.50,760.50,761.00,2333,1335,3668.00
02/06/2003,10:36,760.75,761.25,760.50,761.00,1030,955,1985.00
02/06/2003,10:37,761.00,761.00,760.25,760.25,419,1175,1594.00
02/06/2003,10:38,760.50,760.50,759.75,759.75,600,868,1468.00
02/06/2003,10:39,759.75,760.75,759.75,760.75,1724,842,2566.00
02/06/2003,10:40,760.50,761.00,760.00,760.75,652,763,1415.00
02/06/2003,10:41,760.75,761.25,760.50,761.25,1069,523,1592.00
02/06/2003,10:42,761.25,762.50,761.00,762.00,2107,1039,3146.00
02/06/2003,10:43,762.25,762.25,761.50,762.00,586,598,1184.00
02/06/2003,10:44,761.75,761.75,760.25,760.25,308,1631,1939.00
02/06/2003,10:45,760.25,761.25,760.25,761.00,621,719,1340.00
02/06/2003,10:46,761.00,761.00,760.25,760.25,377,671,1048.00
02/06/2003,10:47,760.50,760.50,760.00,760.50,602,383,985.00
02/06/2003,10:48,760.50,760.75,759.75,759.75,852,704,1556.00
02/06/2003,10:49,759.75,760.25,759.50,759.50,385,960,1345.00
02/06/2003,10:50,759.50,759.75,759.25,759.50,385,844,1229.00
02/06/2003,10:51,759.50,759.50,759.00,759.50,368,346,714.00
02/06/2003,10:52,759.50,760.75,759.25,760.50,941,186,1127.00
02/06/2003,10:53,760.50,760.75,760.00,760.00,354,390,744.00
02/06/2003,10:54,760.25,760.75,760.00,760.50,624,335,959.00
02/06/2003,10:55,760.50,761.00,760.25,760.75,601,262,863.00
02/06/2003,10:56,760.75,761.00,760.25,760.25,71,681,752.00
02/06/2003,10:57,760.50,760.50,760.00,760.25,351,318,669.00
02/06/2003,10:58,760.25,760.50,759.75,759.75,120,278,398.00
02/06/2003,10:59,759.75,760.00,759.25,759.50,486,817,1303.00
02/06/2003,11:00,759.75,761.00,759.50,760.75,1411,528,1939.00
02/06/2003,11:01,761.00,761.00,759.75,760.00,431,969,1400.00
02/06/2003,11:02,760.00,760.00,759.50,759.75,275,316,591.00
02/06/2003,11:03,759.50,759.75,759.00,759.25,215,656,871.00
02/06/2003,11:04,759.00,759.25,758.25,758.25,587,1320,1907.00
02/06/2003,11:05,758.50,758.50,758.00,758.25,230,650,880.00
02/06/2003,11:06,758.25,758.25,757.50,757.75,525,1121,1646.00
02/06/2003,11:07,757.75,758.00,757.75,758.00,637,266,903.00
02/06/2003,11:08,758.00,758.00,757.25,757.75,528,1098,1626.00
02/06/2003,11:09,757.50,758.00,757.25,757.50,516,765,1281.00
02/06/2003,11:10,757.25,757.50,756.75,756.75,246,1031,1277.00
02/06/2003,11:11,756.75,757.50,756.75,757.50,678,406,1084.00
02/06/2003,11:12,757.50,757.75,757.25,757.75,289,262,551.00
02/06/2003,11:13,757.75,757.75,757.00,757.25,538,450,988.00
02/06/2003,11:14,757.25,757.50,757.25,757.25,209,187,396.00
02/06/2003,11:15,757.50,758.00,757.25,757.50,730,345,1075.00
02/06/2003,11:16,757.75,758.50,757.50,758.50,873,60,933.00
02/06/2003,11:17,758.50,758.50,758.00,758.25,102,287,389.00
02/06/2003,11:18,758.25,758.25,757.75,758.00,109,372,481.00
02/06/2003,11:19,758.00,758.25,757.75,758.25,137,161,298.00
02/06/2003,11:20,758.00,758.50,757.75,758.50,187,151,338.00
02/06/2003,11:21,758.50,758.50,758.00,758.00,42,218,260.00
02/06/2003,11:22,758.25,758.50,758.00,758.00,52,82,134.00
02/06/2003,11:23,758.00,758.50,758.00,758.50,84,40,124.00
02/06/2003,11:24,758.25,758.50,758.00,758.25,107,182,289.00
02/06/2003,11:25,758.25,758.50,758.00,758.25,113,12,125.00
02/06/2003,11:26,758.50,759.00,758.25,759.00,689,54,743.00
02/06/2003,11:27,758.75,759.00,758.50,758.50,264,454,718.00
02/06/2003,11:28,758.25,758.75,758.00,758.25,126,283,409.00
02/06/2003,11:29,758.25,758.25,757.75,757.75,287,457,744.00
02/06/2003,11:30,757.75,758.00,757.25,757.50,188,742,930.00
02/06/2003,11:31,757.75,758.25,757.50,758.25,296,45,341.00
02/06/2003,11:32,758.25,758.50,758.00,758.25,358,34,392.00
02/06/2003,11:33,758.50,758.50,758.00,758.25,56,139,195.00
02/06/2003,11:34,758.50,758.50,758.00,758.00,251,146,397.00
02/06/2003,11:35,758.25,758.50,758.25,758.25,137,63,200.00
02/06/2003,11:36,758.25,758.50,758.25,758.25,2,81,83.00
02/06/2003,11:37,758.50,758.50,758.00,758.25,15,127,142.00
02/06/2003,11:38,758.00,758.25,757.75,758.00,126,249,375.00
02/06/2003,11:39,758.00,758.50,758.00,758.25,216,83,299.00
02/06/2003,11:40,758.50,758.50,757.75,758.00,81,405,486.00
02/06/2003,11:41,757.75,757.75,757.25,757.50,173,476,649.00
02/06/2003,11:42,757.25,757.50,757.00,757.00,9,385,394.00
02/06/2003,11:43,757.00,757.75,757.00,757.75,419,133,552.00
02/06/2003,11:44,757.75,758.25,757.50,757.75,226,237,463.00
02/06/2003,11:45,757.75,758.00,757.75,758.00,220,70,290.00
02/06/2003,11:46,758.25,758.25,758.00,758.00,14,175,189.00
02/06/2003,11:47,758.00,758.25,758.00,758.00,2,98,100.00
02/06/2003,11:48,758.00,758.00,757.75,757.75,2,186,188.00
02/06/2003,11:49,757.75,757.75,757.25,757.50,114,354,468.00
02/06/2003,11:50,757.25,758.00,757.25,758.00,207,45,252.00
02/06/2003,11:51,757.75,758.00,757.75,758.00,102,25,127.00
02/06/2003,11:52,758.25,758.25,758.00,758.25,185,3,188.00
02/06/2003,11:53,758.25,758.25,757.75,758.25,91,119,210.00
02/06/2003,11:54,758.25,758.50,758.00,758.25,155,12,167.00
02/06/2003,11:55,758.25,758.75,758.25,758.25,268,158,426.00
02/06/2003,11:56,758.25,758.75,758.00,758.50,178,180,358.00
02/06/2003,11:57,758.75,758.75,757.75,757.75,20,463,483.00
02/06/2003,11:58,757.75,757.75,757.00,757.00,395,559,954.00
02/06/2003,11:59,757.00,758.00,757.00,757.75,541,141,682.00
02/06/2003,12:00,758.00,758.25,757.50,757.50,171,221,392.00
02/06/2003,12:01,757.50,758.50,757.50,758.00,267,158,425.00
02/06/2003,12:02,758.00,758.25,757.75,758.00,124,188,312.00
02/06/2003,12:03,758.00,758.25,757.75,758.00,48,83,131.00
02/06/2003,12:04,758.00,758.50,758.00,758.50,96,33,129.00
02/06/2003,12:05,758.50,759.75,758.25,759.75,1805,269,2074.00
02/06/2003,12:06,759.75,761.25,759.75,760.75,1681,855,2536.00
02/06/2003,12:07,761.00,761.25,760.25,760.50,449,560,1009.00
02/06/2003,12:08,760.25,761.00,760.25,760.25,182,675,857.00
02/06/2003,12:09,760.25,760.50,760.00,760.00,138,495,633.00
02/06/2003,12:10,760.00,760.50,760.00,760.25,488,280,768.00
02/06/2003,12:11,760.00,760.00,759.75,759.75,295,338,633.00
02/06/2003,12:12,760.00,760.50,759.75,760.25,486,197,683.00
02/06/2003,12:13,760.25,760.50,760.00,760.25,59,140,199.00
02/06/2003,12:14,760.00,760.25,759.75,760.00,86,162,248.00
02/06/2003,12:15,759.75,760.00,758.50,758.50,304,1518,1822.00
02/06/2003,12:16,758.50,759.25,758.50,759.25,372,186,558.00
02/06/2003,12:17,759.00,759.25,758.75,759.00,65,99,164.00
02/06/2003,12:18,759.00,759.50,759.00,759.50,365,36,401.00
02/06/2003,12:19,759.25,759.75,759.25,759.75,161,74,235.00
02/06/2003,12:20,759.75,760.50,759.75,760.25,639,396,1035.00
02/06/2003,12:21,760.25,760.50,760.00,760.25,180,251,431.00
02/06/2003,12:22,760.25,760.50,760.00,760.25,534,173,707.00
02/06/2003,12:23,760.50,760.75,760.25,760.25,249,368,617.00
02/06/2003,12:24,760.50,760.50,759.75,760.00,73,141,214.00
02/06/2003,12:25,760.25,760.25,759.75,759.75,9,123,132.00
02/06/2003,12:26,759.75,760.00,759.25,759.75,188,424,612.00
02/06/2003,12:27,759.75,760.00,759.75,760.00,40,181,221.00
02/06/2003,12:28,759.75,759.75,759.25,759.50,118,184,302.00
02/06/2003,12:29,759.25,760.00,759.25,759.75,199,37,236.00
02/06/2003,12:30,759.50,759.75,759.25,759.25,63,334,397.00
02/06/2003,12:31,759.25,759.25,758.50,758.50,381,559,940.00
02/06/2003,12:32,758.75,759.00,758.00,758.00,197,772,969.00
02/06/2003,12:33,758.00,758.25,757.25,757.25,378,1323,1701.00
02/06/2003,12:34,757.25,758.25,757.25,758.00,1001,1068,2069.00
02/06/2003,12:35,758.00,758.50,757.75,758.00,898,510,1408.00
02/06/2003,12:36,758.00,758.25,757.75,757.75,49,251,300.00
02/06/2003,12:37,757.75,758.00,757.50,757.75,313,589,902.00
02/06/2003,12:38,757.50,757.75,757.00,757.50,373,701,1074.00
02/06/2003,12:39,757.75,757.75,757.50,757.50,388,242,630.00
02/06/2003,12:40,757.75,757.75,757.00,757.00,108,420,528.00
02/06/2003,12:41,757.00,757.25,756.00,756.00,295,2857,3152.00
02/06/2003,12:42,756.00,756.50,755.75,756.25,626,780,1406.00
02/06/2003,12:43,756.50,757.00,756.25,756.75,730,339,1069.00
02/06/2003,12:44,756.75,757.00,756.25,757.00,346,195,541.00
02/06/2003,12:45,756.75,757.25,756.75,757.00,405,289,694.00
02/06/2003,12:46,756.75,757.00,756.50,756.50,37,511,548.00
02/06/2003,12:47,756.50,757.00,756.25,757.00,255,293,548.00
02/06/2003,12:48,757.00,757.50,756.75,757.25,548,118,666.00
02/06/2003,12:49,757.25,757.50,756.75,757.25,180,308,488.00
02/06/2003,12:50,757.25,757.25,756.25,756.25,148,670,818.00
02/06/2003,12:51,756.50,756.75,756.25,756.50,507,642,1149.00
02/06/2003,12:52,756.50,756.75,756.25,756.50,206,457,663.00
02/06/2003,12:53,756.50,757.50,756.50,757.50,755,264,1019.00
02/06/2003,12:54,757.50,758.50,757.25,758.25,1421,393,1814.00
02/06/2003,12:55,758.25,758.50,757.75,758.25,676,304,980.00
02/06/2003,12:56,758.25,758.50,758.00,758.00,360,256,616.00
02/06/2003,12:57,758.00,758.25,757.75,758.00,113,233,346.00
02/06/2003,12:58,757.75,758.00,757.75,757.75,25,231,256.00
02/06/2003,12:59,757.75,758.25,757.75,758.25,146,109,255.00
02/06/2003,13:00,758.25,758.25,758.00,758.25,114,195,309.00
02/06/2003,13:01,758.25,759.00,758.00,758.50,988,485,1473.00
02/06/2003,13:02,758.50,759.25,758.25,759.00,663,395,1058.00
02/06/2003,13:03,759.00,759.25,758.75,759.25,480,201,681.00
02/06/2003,13:04,759.25,760.00,759.00,759.25,1540,1128,2668.00
02/06/2003,13:05,759.50,759.50,759.00,759.25,356,497,853.00
02/06/2003,13:06,759.50,759.50,759.25,759.25,160,187,347.00
02/06/2003,13:07,759.25,760.50,759.00,760.00,2751,799,3550.00
02/06/2003,13:08,760.25,760.25,759.00,759.00,393,1921,2314.00
02/06/2003,13:09,759.00,759.25,758.50,759.00,469,1003,1472.00
02/06/2003,13:10,758.75,759.00,758.00,758.50,658,788,1446.00
02/06/2003,13:11,758.50,759.50,758.50,759.50,1374,254,1628.00
02/06/2003,13:12,759.50,760.25,759.50,760.00,1130,929,2059.00
02/06/2003,13:13,760.00,761.00,759.75,761.00,2305,1518,3823.00
02/06/2003,13:14,761.00,761.50,760.75,761.00,2501,1617,4118.00
02/06/2003,13:15,761.00,761.00,760.25,760.25,993,1345,2338.00
02/06/2003,13:16,760.00,761.00,760.00,761.00,951,732,1683.00
02/06/2003,13:17,761.00,761.25,760.50,760.75,1048,856,1904.00
02/06/2003,13:18,760.75,761.00,760.25,760.75,290,535,825.00
02/06/2003,13:19,760.75,761.50,759.25,759.25,1576,2557,4133.00
02/06/2003,13:20,759.50,760.25,759.00,760.25,1292,1420,2712.00
02/06/2003,13:21,760.00,760.25,759.00,759.25,786,1259,2045.00
02/06/2003,13:22,759.50,760.00,759.00,759.50,778,1096,1874.00
02/06/2003,13:23,759.50,760.00,758.25,758.50,695,2198,2893.00
02/06/2003,13:24,758.50,759.25,758.25,759.25,1485,718,2203.00
02/06/2003,13:25,759.25,759.75,759.25,759.50,467,375,842.00
02/06/2003,13:26,759.50,759.50,758.00,758.50,733,1713,2446.00
02/06/2003,13:27,758.25,759.00,758.25,758.25,723,673,1396.00
02/06/2003,13:28,758.25,758.75,758.00,758.75,995,478,1473.00
02/06/2003,13:29,759.00,759.75,758.75,759.50,866,1270,2136.00
02/06/2003,13:30,759.50,759.50,758.50,758.50,491,905,1396.00
02/06/2003,13:31,758.50,758.75,757.50,758.25,1029,2434,3463.00
02/06/2003,13:32,758.25,758.75,758.00,758.50,756,471,1227.00
02/06/2003,13:33,758.50,758.75,757.75,757.75,602,589,1191.00
02/06/2003,13:34,758.00,758.50,757.75,758.50,630,333,963.00
02/06/2003,13:35,758.75,759.50,758.50,759.00,1453,378,1831.00
02/06/2003,13:36,759.25,759.25,758.00,758.25,349,588,937.00
02/06/2003,13:37,758.25,758.50,757.25,757.25,327,1680,2007.00
02/06/2003,13:38,757.25,758.50,757.00,758.25,1729,678,2407.00
02/06/2003,13:39,758.25,758.50,758.00,758.50,339,238,577.00
02/06/2003,13:40,758.50,759.00,758.25,758.75,592,95,687.00
02/06/2003,13:41,759.00,759.50,758.75,759.25,1911,882,2793.00
02/06/2003,13:42,759.00,759.25,759.00,759.00,346,158,504.00
02/06/2003,13:43,759.25,760.50,759.25,760.00,1906,953,2859.00
02/06/2003,13:44,760.00,760.25,759.25,759.50,438,689,1127.00
02/06/2003,13:45,759.25,759.50,758.50,759.25,1504,1096,2600.00
02/06/2003,13:46,759.25,759.50,758.75,759.25,526,288,814.00
02/06/2003,13:47,759.25,759.25,758.00,758.25,801,2100,2901.00
02/06/2003,13:48,758.25,758.75,758.25,758.75,467,704,1171.00
02/06/2003,13:49,758.50,758.50,757.00,757.25,711,1777,2488.00
02/06/2003,13:50,757.25,758.25,756.75,757.25,1699,2180,3879.00
02/06/2003,13:51,757.25,758.75,757.00,758.50,2760,907,3667.00
02/06/2003,13:52,758.25,759.00,758.00,758.50,1078,690,1768.00
02/06/2003,13:53,758.50,758.75,757.75,757.75,469,965,1434.00
02/06/2003,13:54,758.00,758.50,757.50,757.75,899,827,1726.00
02/06/2003,13:55,757.75,758.25,757.25,758.25,897,826,1723.00
02/06/2003,13:56,758.00,758.75,758.00,758.50,847,490,1337.00
02/06/2003,13:57,758.75,758.75,758.25,758.50,129,505,634.00
02/06/2003,13:58,758.50,759.00,758.00,759.00,584,145,729.00
02/06/2003,13:59,759.00,759.50,758.75,759.25,1413,772,2185.00
02/06/2003,14:00,759.25,760.00,759.00,759.00,1159,863,2022.00
02/06/2003,14:01,759.00,759.25,757.50,757.50,1064,2795,3859.00
02/06/2003,14:02,757.50,758.75,757.50,758.25,1593,1316,2909.00
02/06/2003,14:03,758.25,758.25,757.75,758.00,801,711,1512.00
02/06/2003,14:04,757.75,758.25,757.00,758.00,1397,2362,3759.00
02/06/2003,14:05,758.00,758.25,757.75,758.00,392,400,792.00
02/06/2003,14:06,758.00,758.50,757.50,758.25,940,741,1681.00
02/06/2003,14:07,758.25,758.50,757.75,757.75,367,859,1226.00
02/06/2003,14:08,757.75,758.50,757.25,757.75,483,734,1217.00
02/06/2003,14:09,758.00,758.25,757.50,758.25,274,564,838.00
02/06/2003,14:10,758.25,758.75,758.00,758.25,523,516,1039.00
02/06/2003,14:11,758.25,759.00,757.75,759.00,1030,814,1844.00
02/06/2003,14:12,758.75,759.00,758.25,758.50,488,1151,1639.00
02/06/2003,14:13,758.50,759.75,758.50,759.00,1758,933,2691.00
02/06/2003,14:14,759.25,759.25,758.50,758.75,391,676,1067.00
02/06/2003,14:15,758.75,759.00,758.00,759.00,1220,1267,2487.00
02/06/2003,14:16,759.00,759.00,758.25,758.75,463,799,1262.00
02/06/2003,14:17,758.75,758.75,757.75,758.25,912,1028,1940.00
02/06/2003,14:18,758.25,758.25,756.75,756.75,665,2595,3260.00
02/06/2003,14:19,756.75,757.00,754.75,754.75,2028,4694,6722.00
02/06/2003,14:20,755.00,755.75,754.50,755.50,2239,1695,3934.00
02/06/2003,14:21,755.25,755.50,754.75,755.00,1573,1088,2661.00
02/06/2003,14:22,755.25,755.50,754.75,755.25,1515,1254,2769.00
02/06/2003,14:23,755.25,755.75,755.00,755.25,794,527,1321.00
02/06/2003,14:24,755.25,757.00,755.25,757.00,2938,1086,4024.00
02/06/2003,14:25,756.75,757.00,756.00,756.50,752,751,1503.00
02/06/2003,14:26,756.50,756.75,756.00,756.25,1051,584,1635.00
02/06/2003,14:27,756.00,756.75,755.75,756.50,1608,1653,3261.00
02/06/2003,14:28,756.50,757.75,756.50,757.50,2480,1405,3885.00
02/06/2003,14:29,757.50,757.75,756.75,757.00,602,1314,1916.00
02/06/2003,14:30,757.00,757.75,757.00,757.50,1262,752,2014.00
02/06/2003,14:31,757.25,757.50,756.50,756.75,490,1412,1902.00
02/06/2003,14:32,756.75,756.75,755.50,756.00,1240,2164,3404.00
02/06/2003,14:33,755.75,756.25,755.25,756.25,1957,1104,3061.00
02/06/2003,14:34,756.25,756.25,755.00,755.50,964,2184,3148.00
02/06/2003,14:35,755.25,755.50,754.00,754.00,1755,3919,5674.00
02/06/2003,14:36,754.00,754.25,753.50,754.00,2100,1813,3913.00
02/06/2003,14:37,754.25,754.50,753.50,753.75,744,1991,2735.00
02/06/2003,14:38,754.00,754.00,752.75,752.75,1669,2785,4454.00
02/06/2003,14:39,752.75,753.25,751.50,752.25,2400,4368,6768.00
02/06/2003,14:40,752.00,752.75,751.75,752.00,2275,2647,4922.00
02/06/2003,14:41,752.00,752.75,751.75,752.50,1392,1904,3296.00
02/06/2003,14:42,752.25,753.50,752.00,753.00,2424,822,3246.00
02/06/2003,14:43,753.00,753.25,752.25,753.00,1521,1498,3019.00
02/06/2003,14:44,753.00,753.25,752.50,753.00,581,499,1080.00
02/06/2003,14:45,753.00,753.50,752.75,753.50,1246,746,1992.00
02/06/2003,14:46,753.50,754.00,753.25,754.00,896,1131,2027.00
02/06/2003,14:47,753.75,754.00,752.75,753.00,469,1967,2436.00
02/06/2003,14:48,753.00,753.50,752.75,753.00,851,718,1569.00
02/06/2003,14:49,753.25,753.50,753.00,753.50,1003,949,1952.00
02/06/2003,14:50,753.50,753.50,753.00,753.25,539,707,1246.00
02/06/2003,14:51,753.25,753.75,753.00,753.50,1106,652,1758.00
02/06/2003,14:52,753.50,755.00,753.50,755.00,4416,978,5394.00
02/06/2003,14:53,755.00,755.75,754.75,755.50,3264,1896,5160.00
02/06/2003,14:54,755.50,755.75,754.50,754.75,804,2428,3232.00
02/06/2003,14:55,754.75,755.50,754.75,755.00,852,681,1533.00
02/06/2003,14:56,755.00,755.75,755.00,755.75,1829,914,2743.00
02/06/2003,14:57,755.75,756.00,755.50,756.00,1578,941,2519.00
02/06/2003,14:58,756.25,756.75,755.50,756.25,1960,1560,3520.00
02/06/2003,14:59,756.50,757.25,756.25,757.25,3507,1274,4781.00
02/06/2003,15:00,757.00,757.50,756.50,757.00,3399,2142,5541.00
02/06/2003,15:01,757.00,757.75,756.25,757.50,3110,2975,6085.00
02/06/2003,15:02,757.50,759.00,757.50,758.50,2129,1725,3854.00
02/06/2003,15:03,758.75,760.50,758.25,759.75,2650,566,3216.00
02/06/2003,15:04,760.00,760.25,758.75,758.75,1257,2121,3378.00
02/06/2003,15:05,758.75,760.00,758.50,759.25,1775,1641,3416.00
02/06/2003,15:06,759.25,759.50,758.75,759.00,585,1122,1707.00
02/06/2003,15:07,759.00,760.00,758.25,758.25,1015,1525,2540.00
02/06/2003,15:08,758.00,759.00,758.00,759.00,1150,472,1622.00
02/06/2003,15:09,759.00,759.50,758.25,758.25,698,1316,2014.00
02/06/2003,15:10,758.50,759.00,758.00,758.50,759,881,1640.00
02/06/2003,15:11,758.50,759.00,758.25,758.50,599,940,1539.00
02/06/2003,15:12,758.50,759.00,758.00,759.00,450,239,689.00
02/06/2003,15:13,759.00,759.75,758.75,759.50,875,307,1182.00
02/06/2003,15:14,759.75,760.00,759.25,759.50,754,560,1314.00
02/06/2003,15:15,759.75,760.75,759.25,759.50,2169,1459,3628.00
02/06/2003,15:16,759.50,759.75,759.25,759.75,68,10,78.00
02/06/2003,15:46,759.00,759.50,758.75,759.50,59,51,110.00
02/06/2003,15:47,759.25,759.25,759.00,759.00,41,220,261.00
02/06/2003,15:48,759.00,759.00,758.75,759.00,15,42,57.00
02/06/2003,15:49,759.00,759.00,758.75,758.75,3,33,36.00
02/06/2003,15:50,758.75,758.75,758.50,758.75,31,28,59.00
02/06/2003,15:51,758.75,758.75,758.25,758.75,80,224,304.00
02/06/2003,15:52,758.75,759.00,758.75,758.75,43,15,58.00
02/06/2003,15:53,759.00,759.25,758.75,759.00,24,26,50.00
02/06/2003,15:54,759.00,759.00,758.75,758.75,18,30,48.00
02/06/2003,15:55,759.00,759.00,758.75,758.75,9,8,17.00
02/06/2003,15:56,758.75,759.00,758.75,758.75,73,21,94.00
02/06/2003,15:57,758.75,758.75,758.75,758.75,0,10,10.00
02/06/2003,15:58,758.75,759.00,758.75,759.00,1,4,5.00
02/06/2003,15:59,759.00,759.00,758.75,759.00,16,2,18.00
02/06/2003,16:00,759.25,759.25,759.00,759.00,43,32,75.00
02/06/2003,17:01,760.75,760.75,760.75,760.75,18,0,18.00
02/06/2003,17:02,761.00,761.00,760.75,760.75,15,4,19.00
02/06/2003,17:03,760.75,761.00,760.50,760.50,3,5,8.00
02/06/2003,17:04,760.75,760.75,760.75,760.75,5,0,5.00
02/06/2003,17:05,760.50,760.50,760.25,760.25,0,12,12.00
02/06/2003,17:06,760.50,760.50,760.50,760.50,12,0,12.00
02/06/2003,17:07,760.50,760.75,760.50,760.75,2,0,2.00
02/06/2003,17:09,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,17:10,760.50,760.50,760.50,760.50,0,2,2.00
02/06/2003,17:12,760.50,760.50,760.50,760.50,0,5,5.00
02/06/2003,17:15,760.50,760.50,760.50,760.50,0,53,53.00
02/06/2003,17:16,760.50,760.75,760.50,760.75,2,3,5.00
02/06/2003,17:17,760.75,760.75,760.75,760.75,5,0,5.00
02/06/2003,17:19,760.75,760.75,760.75,760.75,1,0,1.00
02/06/2003,17:23,760.75,760.75,760.75,760.75,8,0,8.00
02/06/2003,17:24,760.75,761.00,760.75,761.00,8,0,8.00
02/06/2003,17:25,760.75,760.75,760.50,760.50,0,10,10.00
02/06/2003,17:27,760.75,760.75,760.75,760.75,1,0,1.00
02/06/2003,17:28,761.00,761.25,761.00,761.25,76,0,76.00
02/06/2003,17:29,761.25,761.50,761.25,761.25,26,2,28.00
02/06/2003,17:30,761.25,761.50,761.25,761.50,21,8,29.00
02/06/2003,17:31,761.50,761.50,761.50,761.50,5,0,5.00
02/06/2003,17:32,761.50,761.50,761.50,761.50,1,0,1.00
02/06/2003,17:33,761.25,761.50,761.25,761.50,6,1,7.00
02/06/2003,17:34,761.50,761.50,761.50,761.50,8,0,8.00
02/06/2003,17:35,761.50,762.25,761.50,762.25,63,1,64.00
02/06/2003,17:36,762.00,762.00,762.00,762.00,0,11,11.00
02/06/2003,17:37,762.00,763.25,761.75,762.75,84,25,109.00
02/06/2003,17:38,763.00,763.00,762.50,762.50,3,12,15.00
02/06/2003,17:39,762.50,762.75,762.00,762.00,2,22,24.00
02/06/2003,17:40,762.25,762.25,762.00,762.00,1,2,3.00
02/06/2003,17:41,762.25,762.25,762.25,762.25,1,0,1.00
02/06/2003,17:42,762.00,762.00,762.00,762.00,0,15,15.00
02/06/2003,17:43,762.00,762.00,762.00,762.00,0,4,4.00
02/06/2003,17:44,762.00,762.00,762.00,762.00,0,26,26.00
02/06/2003,17:45,762.00,762.00,762.00,762.00,0,1,1.00
02/06/2003,17:46,762.00,762.25,762.00,762.00,1,12,13.00
02/06/2003,17:47,762.00,762.00,762.00,762.00,0,11,11.00
02/06/2003,17:48,761.75,761.75,761.75,761.75,0,2,2.00
02/06/2003,17:49,762.00,762.25,762.00,762.00,2,1,3.00
02/06/2003,17:50,762.25,762.25,762.25,762.25,2,0,2.00
02/06/2003,17:51,762.25,762.25,762.00,762.00,1,4,5.00
02/06/2003,17:53,762.25,762.25,761.75,761.75,6,10,16.00
02/06/2003,17:54,761.75,761.75,761.75,761.75,0,1,1.00
02/06/2003,17:55,761.75,761.75,761.75,761.75,0,1,1.00
02/06/2003,17:56,761.75,761.75,761.75,761.75,0,1,1.00
02/06/2003,17:57,762.00,762.00,761.75,761.75,10,4,14.00
02/06/2003,17:58,761.75,761.75,761.75,761.75,0,2,2.00
02/06/2003,17:59,761.75,761.75,761.75,761.75,0,2,2.00
02/06/2003,18:00,762.00,762.25,762.00,762.25,12,0,12.00
02/06/2003,18:01,762.00,762.00,762.00,762.00,0,48,48.00
02/06/2003,18:02,762.00,762.00,762.00,762.00,0,11,11.00
02/06/2003,18:03,762.00,762.00,761.75,761.75,1,7,8.00
02/06/2003,18:04,761.75,762.00,761.75,762.00,25,7,32.00
02/06/2003,18:06,761.75,761.75,761.75,761.75,0,6,6.00
02/06/2003,18:07,761.75,761.75,761.75,761.75,0,6,6.00
02/06/2003,18:09,761.75,761.75,761.75,761.75,0,1,1.00
02/06/2003,18:10,761.50,761.50,761.50,761.50,0,25,25.00
02/06/2003,18:11,761.25,761.25,761.25,761.25,0,13,13.00
02/06/2003,18:12,761.00,761.00,761.00,761.00,0,2,2.00
02/06/2003,18:13,761.00,761.00,761.00,761.00,0,11,11.00
02/06/2003,18:14,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,18:15,761.00,761.00,761.00,761.00,0,3,3.00
02/06/2003,18:16,761.00,761.00,761.00,761.00,0,6,6.00
02/06/2003,18:17,761.25,761.25,761.25,761.25,4,0,4.00
02/06/2003,18:18,761.00,761.25,761.00,761.25,1,1,2.00
02/06/2003,18:19,761.25,761.25,761.25,761.25,1,0,1.00
02/06/2003,18:21,761.50,761.75,761.00,761.25,21,2,23.00
02/06/2003,18:22,761.25,761.25,761.25,761.25,2,0,2.00
02/06/2003,18:23,761.25,761.25,761.25,761.25,5,0,5.00
02/06/2003,18:24,761.25,761.25,761.00,761.00,4,1,5.00
02/06/2003,18:25,761.00,761.25,761.00,761.00,1,3,4.00
02/06/2003,18:26,761.00,761.00,761.00,761.00,0,5,5.00
02/06/2003,18:27,761.00,761.00,761.00,761.00,0,5,5.00
02/06/2003,18:28,761.00,761.00,761.00,761.00,0,2,2.00
02/06/2003,18:29,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,18:31,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,18:32,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,18:35,761.25,761.25,761.25,761.25,2,0,2.00
02/06/2003,18:36,761.25,761.50,761.25,761.50,25,0,25.00
02/06/2003,18:37,761.50,761.50,761.50,761.50,3,0,3.00
02/06/2003,18:38,761.50,762.00,761.50,762.00,11,0,11.00
02/06/2003,18:39,761.50,761.50,761.50,761.50,0,6,6.00
02/06/2003,18:40,761.25,761.25,761.25,761.25,0,1,1.00
02/06/2003,18:42,761.25,761.25,761.25,761.25,0,12,12.00
02/06/2003,18:45,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,18:46,761.00,761.75,761.00,761.75,10,1,11.00
02/06/2003,18:47,761.00,761.00,761.00,761.00,0,5,5.00
02/06/2003,18:48,761.00,761.00,760.75,760.75,0,6,6.00
02/06/2003,18:51,761.00,761.00,760.75,760.75,1,1,2.00
02/06/2003,18:52,760.75,760.75,760.75,760.75,0,27,27.00
02/06/2003,18:53,760.75,760.75,760.75,760.75,0,2,2.00
02/06/2003,18:55,760.75,760.75,760.75,760.75,0,2,2.00
02/06/2003,18:56,760.75,760.75,760.50,760.50,0,3,3.00
02/06/2003,18:57,760.75,760.75,760.50,760.75,11,3,14.00
02/06/2003,18:58,760.75,760.75,760.75,760.75,10,0,10.00
02/06/2003,18:59,760.75,760.75,760.50,760.50,10,10,20.00
02/06/2003,19:00,760.75,760.75,760.75,760.75,2,0,2.00
02/06/2003,19:02,760.75,760.75,760.50,760.50,1,1,2.00
02/06/2003,19:05,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,19:08,760.50,760.75,760.50,760.75,10,1,11.00
02/06/2003,19:09,760.75,760.75,760.50,760.50,21,12,33.00
02/06/2003,19:11,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,19:13,760.75,760.75,760.50,760.50,5,1,6.00
02/06/2003,19:16,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,19:21,760.75,760.75,760.75,760.75,2,0,2.00
02/06/2003,19:22,760.50,760.75,760.50,760.50,6,17,23.00
02/06/2003,19:27,760.75,760.75,760.75,760.75,2,0,2.00
02/06/2003,19:29,760.75,760.75,760.50,760.50,5,1,6.00
02/06/2003,19:32,760.50,760.50,760.50,760.50,0,3,3.00
02/06/2003,19:34,760.50,760.50,760.25,760.50,12,11,23.00
02/06/2003,19:35,760.75,760.75,760.25,760.75,120,42,162.00
02/06/2003,19:36,761.00,761.25,761.00,761.25,6,0,6.00
02/06/2003,19:37,761.25,761.50,761.00,761.00,17,4,21.00
02/06/2003,19:38,761.25,761.25,761.25,761.25,20,0,20.00
02/06/2003,19:39,761.25,761.25,761.25,761.25,31,0,31.00
02/06/2003,19:40,761.25,761.25,761.25,761.25,12,0,12.00
02/06/2003,19:41,761.00,761.25,761.00,761.25,31,1,32.00
02/06/2003,19:43,761.50,761.50,761.50,761.50,2,0,2.00
02/06/2003,19:44,761.50,761.50,761.50,761.50,1,0,1.00
02/06/2003,19:45,761.50,761.50,761.50,761.50,1,0,1.00
02/06/2003,19:46,761.50,761.50,761.50,761.50,1,0,1.00
02/06/2003,19:47,761.25,761.25,761.25,761.25,0,11,11.00
02/06/2003,19:49,761.50,761.50,761.50,761.50,1,0,1.00
02/06/2003,19:52,761.25,761.25,761.25,761.25,0,2,2.00
02/06/2003,19:53,761.25,761.25,761.25,761.25,0,8,8.00
02/06/2003,19:55,761.25,761.25,761.25,761.25,0,12,12.00
02/06/2003,19:57,761.00,761.00,761.00,761.00,0,2,2.00
02/06/2003,19:58,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,19:59,761.00,761.50,761.00,761.50,3,4,7.00
02/06/2003,20:01,761.50,761.50,761.25,761.25,1,10,11.00
02/06/2003,20:03,761.00,761.25,761.00,761.25,13,1,14.00
02/06/2003,20:05,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,20:06,761.00,761.00,761.00,761.00,0,8,8.00
02/06/2003,20:09,761.00,761.00,761.00,761.00,0,11,11.00
02/06/2003,20:10,761.00,761.00,761.00,761.00,0,5,5.00
02/06/2003,20:12,760.75,760.75,760.75,760.75,0,12,12.00
02/06/2003,20:13,760.75,760.75,760.75,760.75,0,5,5.00
02/06/2003,20:16,760.75,760.75,760.75,760.75,0,1,1.00
02/06/2003,20:17,760.75,760.75,760.75,760.75,0,5,5.00
02/06/2003,20:18,760.50,760.50,760.50,760.50,0,2,2.00
02/06/2003,20:21,760.50,760.50,760.50,760.50,0,3,3.00
02/06/2003,20:23,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:24,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:26,760.75,760.75,760.75,760.75,1,0,1.00
02/06/2003,20:27,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:28,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:29,760.75,760.75,760.75,760.75,16,0,16.00
02/06/2003,20:30,760.75,760.75,760.75,760.75,10,0,10.00
02/06/2003,20:32,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:33,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:43,760.75,760.75,760.50,760.50,5,4,9.00
02/06/2003,20:49,760.50,760.50,760.25,760.25,0,36,36.00
02/06/2003,20:53,760.75,760.75,760.75,760.75,1,0,1.00
02/06/2003,20:55,760.75,760.75,760.75,760.75,8,0,8.00
02/06/2003,20:57,760.75,760.75,760.75,760.75,1,0,1.00
02/06/2003,20:58,760.50,760.50,760.50,760.50,0,1,1.00
02/06/2003,20:59,760.75,760.75,760.50,760.50,1,1,2.00
02/06/2003,21:02,760.50,760.75,760.50,760.75,4,1,5.00
02/06/2003,21:03,760.50,760.50,760.50,760.50,0,2,2.00
02/06/2003,21:04,760.75,760.75,760.75,760.75,6,0,6.00
02/06/2003,21:07,760.50,760.50,760.50,760.50,0,2,2.00
02/06/2003,21:08,760.50,760.50,760.25,760.25,0,2,2.00
02/06/2003,21:11,760.50,760.50,760.50,760.50,5,0,5.00
02/06/2003,21:13,760.50,760.50,760.50,760.50,1,0,1.00
02/06/2003,21:15,760.25,760.25,760.25,760.25,0,2,2.00
02/06/2003,21:16,760.50,760.50,760.50,760.50,11,0,11.00
02/06/2003,21:17,760.50,760.50,760.50,760.50,3,0,3.00
02/06/2003,21:19,760.50,760.50,760.50,760.50,8,0,8.00
02/06/2003,21:21,760.25,760.25,760.25,760.25,0,6,6.00
02/06/2003,21:22,760.25,760.25,760.00,760.25,5,10,15.00
02/06/2003,21:23,760.25,760.25,760.00,760.25,2,1,3.00
02/06/2003,21:24,760.00,760.00,760.00,760.00,0,3,3.00
02/06/2003,21:26,760.00,760.25,760.00,760.25,2,40,42.00
02/06/2003,21:27,760.25,760.25,760.00,760.00,2,5,7.00
02/06/2003,21:28,760.25,760.25,760.25,760.25,1,0,1.00
02/06/2003,21:29,760.25,760.25,760.25,760.25,1,0,1.00
02/06/2003,21:31,760.50,760.50,760.50,760.50,1,0,1.00
02/06/2003,21:32,760.25,760.25,760.25,760.25,0,2,2.00
02/06/2003,21:35,760.00,760.00,760.00,760.00,0,2,2.00
02/06/2003,21:38,760.00,760.25,760.00,760.25,7,3,10.00
02/06/2003,21:41,760.25,760.25,760.25,760.25,7,0,7.00
02/06/2003,21:43,760.00,760.25,760.00,760.25,1,10,11.00
02/06/2003,21:44,760.00,760.00,759.75,759.75,0,125,125.00
02/06/2003,21:45,759.75,759.75,759.75,759.75,0,4,4.00
02/06/2003,21:46,760.00,760.00,759.75,759.75,5,3,8.00
02/06/2003,21:47,759.75,759.75,759.75,759.75,0,2,2.00
02/06/2003,21:50,760.00,760.00,760.00,760.00,5,0,5.00
02/06/2003,21:57,760.25,760.25,760.25,760.25,5,0,5.00
02/06/2003,21:58,760.00,760.00,760.00,760.00,0,1,1.00
02/06/2003,23:01,760.25,760.25,760.25,760.25,6,0,6.00
02/06/2003,23:02,760.50,760.50,760.50,760.50,6,0,6.00
02/06/2003,23:09,760.25,760.25,760.25,760.25,0,1,1.00
02/06/2003,23:10,760.25,760.25,760.25,760.25,0,1,1.00
02/06/2003,23:12,760.25,760.25,760.25,760.25,0,1,1.00
02/06/2003,23:13,760.25,760.25,760.25,760.25,0,14,14.00
02/06/2003,23:15,760.25,760.50,760.25,760.50,18,7,25.00
02/06/2003,23:16,760.50,761.00,760.50,761.00,15,0,15.00
02/06/2003,23:17,760.75,761.00,760.75,761.00,11,4,15.00
02/06/2003,23:18,760.75,760.75,760.75,760.75,0,1,1.00
02/06/2003,23:22,761.25,761.25,761.25,761.25,5,0,5.00
02/06/2003,23:23,761.25,761.50,760.75,761.50,3,1,4.00
02/06/2003,23:24,761.50,761.50,761.50,761.50,3,0,3.00
02/06/2003,23:25,761.50,761.50,761.50,761.50,11,0,11.00
02/06/2003,23:26,761.50,761.50,761.50,761.50,6,0,6.00
02/06/2003,23:30,761.25,761.25,761.25,761.25,0,7,7.00
02/06/2003,23:31,761.25,761.25,761.25,761.25,0,2,2.00
02/06/2003,23:36,761.00,761.00,761.00,761.00,0,6,6.00
02/06/2003,23:37,761.00,761.00,761.00,761.00,0,8,8.00
02/06/2003,23:39,761.00,761.00,761.00,761.00,0,1,1.00
02/06/2003,23:42,760.75,760.75,760.75,760.75,0,1,1.00
02/06/2003,23:50,761.00,761.00,761.00,761.00,5,0,5.00
02/06/2003,23:56,761.25,761.25,761.25,761.25,20,0,20.00
02/06/2003,23:58,761.25,761.25,761.25,761.25,2,0,2.00
02/06/2003,23:59,761.25,761.25,761.25,761.25,3,0,3.00
02/07/2003,00:01,761.00,761.00,761.00,761.00,0,5,5.00
02/07/2003,00:02,761.00,761.00,761.00,761.00,0,1,1.00
02/07/2003,00:04,761.25,761.25,761.25,761.25,1,0,1.00
02/07/2003,00:05,761.25,761.50,761.25,761.50,30,0,30.00
02/07/2003,00:06,761.50,761.50,761.50,761.50,2,0,2.00
02/07/2003,00:08,761.50,761.50,761.50,761.50,2,0,2.00
02/07/2003,00:10,761.25,761.25,761.25,761.25,0,2,2.00
02/07/2003,00:13,761.50,761.50,761.50,761.50,2,0,2.00
02/07/2003,00:14,761.75,761.75,761.75,761.75,5,0,5.00
02/07/2003,00:15,761.75,761.75,761.75,761.75,1,0,1.00
02/07/2003,00:16,761.75,761.75,761.75,761.75,1,0,1.00
02/07/2003,00:17,762.00,762.00,761.75,761.75,2,6,8.00
02/07/2003,00:21,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,00:22,762.00,762.00,762.00,762.00,4,0,4.00
02/07/2003,00:24,761.75,761.75,761.75,761.75,0,1,1.00
02/07/2003,00:27,762.00,762.00,761.75,761.75,1,1,2.00
02/07/2003,00:29,761.75,761.75,761.75,761.75,0,1,1.00
02/07/2003,00:30,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,00:31,762.00,762.00,762.00,762.00,5,0,5.00
02/07/2003,00:32,762.00,762.00,762.00,762.00,5,0,5.00
02/07/2003,00:34,762.25,762.25,762.25,762.25,6,0,6.00
02/07/2003,00:35,762.00,762.00,762.00,762.00,0,1,1.00
02/07/2003,00:40,762.00,762.00,762.00,762.00,0,1,1.00
02/07/2003,00:41,762.00,762.00,761.75,761.75,0,10,10.00
02/07/2003,00:42,761.75,761.75,761.75,761.75,0,1,1.00
02/07/2003,00:43,762.00,762.00,761.75,761.75,1,5,6.00
02/07/2003,00:44,761.75,761.75,761.75,761.75,0,3,3.00
02/07/2003,00:46,761.75,761.75,761.75,761.75,0,2,2.00
02/07/2003,00:49,761.50,761.50,761.50,761.50,0,3,3.00
02/07/2003,00:50,761.50,761.50,761.50,761.50,0,5,5.00
02/07/2003,00:51,761.50,761.50,761.50,761.50,0,3,3.00
02/07/2003,00:52,761.75,761.75,761.50,761.50,2,1,3.00
02/07/2003,00:58,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,00:59,762.00,762.00,762.00,762.00,2,0,2.00
02/07/2003,01:00,762.00,762.25,762.00,762.25,5,0,5.00
02/07/2003,01:01,762.25,762.25,762.25,762.25,5,0,5.00
02/07/2003,01:02,762.00,762.00,761.75,761.75,0,3,3.00
02/07/2003,01:03,761.75,761.75,761.75,761.75,0,2,2.00
02/07/2003,01:05,761.75,761.75,761.75,761.75,0,10,10.00
02/07/2003,01:08,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:11,762.00,762.00,762.00,762.00,2,0,2.00
02/07/2003,01:12,762.25,762.25,762.25,762.25,14,0,14.00
02/07/2003,01:13,762.25,762.50,762.25,762.25,9,1,10.00
02/07/2003,01:15,762.25,762.50,762.25,762.50,47,4,51.00
02/07/2003,01:16,762.25,762.50,762.25,762.50,3,8,11.00
02/07/2003,01:17,762.50,762.50,762.00,762.00,2,5,7.00
02/07/2003,01:18,762.00,762.00,761.75,761.75,0,24,24.00
02/07/2003,01:19,762.00,762.00,762.00,762.00,6,0,6.00
02/07/2003,01:21,761.75,762.00,761.75,762.00,1,45,46.00
02/07/2003,01:23,761.75,761.75,761.75,761.75,0,26,26.00
02/07/2003,01:25,761.50,761.50,761.50,761.50,0,1,1.00
02/07/2003,01:28,761.50,761.50,761.50,761.50,0,1,1.00
02/07/2003,01:29,761.75,761.75,761.75,761.75,4,0,4.00
02/07/2003,01:31,761.75,761.75,761.75,761.75,2,0,2.00
02/07/2003,01:32,761.50,761.50,761.50,761.50,0,1,1.00
02/07/2003,01:33,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:34,762.00,762.00,762.00,762.00,5,0,5.00
02/07/2003,01:35,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:36,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:44,761.75,762.00,761.75,762.00,2,1,3.00
02/07/2003,01:47,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:49,761.50,761.50,761.50,761.50,0,1,1.00
02/07/2003,01:50,761.50,761.50,761.50,761.50,0,1,1.00
02/07/2003,01:51,761.75,762.00,761.50,762.00,11,20,31.00
02/07/2003,01:52,761.75,762.00,761.75,762.00,4,2,6.00
02/07/2003,01:53,761.75,761.75,761.75,761.75,0,1,1.00
02/07/2003,01:55,761.50,761.50,761.50,761.50,0,2,2.00
02/07/2003,01:58,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,01:59,762.00,762.25,761.50,762.00,12,4,16.00
02/07/2003,02:00,762.25,762.25,762.00,762.00,7,2,9.00
02/07/2003,02:01,762.00,762.00,761.75,762.00,3,5,8.00
02/07/2003,02:02,762.25,762.25,761.75,761.75,1,5,6.00
02/07/2003,02:03,761.75,762.00,761.75,762.00,1,1,2.00
02/07/2003,02:04,762.00,762.00,762.00,762.00,1,0,1.00
02/07/2003,02:05,761.50,761.50,761.50,761.50,0,5,5.00
02/07/2003,02:06,761.75,762.00,761.50,761.75,34,2,36.00
02/07/2003,02:07,761.75,761.75,761.75,761.75,29,0,29.00
02/07/2003,02:08,761.75,761.75,761.50,761.50,3,21,24.00
02/07/2003,02:09,761.50,761.50,761.00,761.00,0,28,28.00
02/07/2003,02:10,761.00,761.25,760.75,760.75,1,17,18.00
02/07/2003,02:11,760.75,760.75,760.75,760.75,0,12,12.00
02/07/2003,02:12,760.75,761.00,760.50,760.75,110,28,138.00
02/07/2003,02:13,760.75,760.75,760.50,760.50,1,37,38.00
02/07/2003,02:14,760.25,760.25,760.25,760.25,0,1,1.00
02/07/2003,02:15,760.50,761.25,760.50,761.25,104,0,104.00
02/07/2003,02:16,761.00,761.00,760.75,760.75,0,69,69.00
02/07/2003,02:17,760.75,760.75,760.50,760.50,0,43,43.00
02/07/2003,02:18,760.50,760.50,760.25,760.25,0,31,31.00
02/07/2003,02:19,760.50,760.50,760.00,760.25,3,20,23.00
02/07/2003,02:20,760.25,760.25,759.75,759.75,3,96,99.00
02/07/2003,02:21,760.00,760.00,759.50,759.50,2,85,87.00
02/07/2003,02:22,759.50,759.75,759.00,759.00,9,44,53.00
02/07/2003,02:23,759.00,759.00,758.25,758.50,12,89,101.00
02/07/2003,02:24,758.25,758.50,758.25,758.25,4,42,46.00
02/07/2003,02:25,758.25,758.25,758.00,758.25,17,48,65.00
02/07/2003,02:26,758.25,758.50,758.25,758.25,25,65,90.00
02/07/2003,02:27,758.25,758.50,758.00,758.00,8,127,135.00
02/07/2003,02:28,758.00,758.00,758.00,758.00,0,30,30.00
02/07/2003,02:29,758.00,758.00,757.75,758.00,11,45,56.00
02/07/2003,02:30,758.00,758.25,758.00,758.25,7,0,7.00
02/07/2003,02:31,758.50,758.75,758.50,758.75,19,0,19.00
02/07/2003,02:32,758.75,758.75,758.50,758.50,14,30,44.00
02/07/2003,02:33,758.50,758.75,758.50,758.75,2,93,95.00
02/07/2003,02:34,758.50,758.50,758.50,758.50,0,90,90.00
02/07/2003,02:35,758.50,758.50,758.25,758.50,27,5,32.00
02/07/2003,02:36,758.25,758.25,758.25,758.25,0,39,39.00
02/07/2003,02:37,758.25,758.25,758.25,758.25,0,18,18.00
02/07/2003,02:38,758.50,758.50,758.50,758.50,26,0,26.00
02/07/2003,02:39,758.50,758.50,758.25,758.25,2,4,6.00
02/07/2003,02:40,758.25,758.25,758.00,758.00,0,41,41.00
02/07/2003,02:41,758.00,758.00,758.00,758.00,0,1,1.00
02/07/2003,02:42,758.00,758.00,758.00,758.00,0,8,8.00
02/07/2003,02:43,758.00,758.25,758.00,758.25,1,4,5.00
02/07/2003,02:44,758.25,758.25,758.00,758.00,1,4,5.00
02/07/2003,02:45,758.25,758.25,758.25,758.25,6,0,6.00
02/07/2003,02:46,758.00,758.00,758.00,758.00,0,12,12.00
02/07/2003,02:48,757.75,758.00,757.50,757.75,64,41,105.00
02/07/2003,02:49,757.75,757.75,757.50,757.50,21,37,58.00
02/07/2003,02:50,757.50,757.50,757.50,757.50,0,7,7.00
02/07/2003,02:51,757.75,758.00,757.50,757.75,44,35,79.00
02/07/2003,02:52,757.75,758.25,757.75,758.25,26,0,26.00
02/07/2003,02:53,758.00,758.25,758.00,758.25,8,4,12.00
02/07/2003,02:54,758.00,758.25,758.00,758.25,3,1,4.00
02/07/2003,02:55,758.50,758.50,758.25,758.25,11,9,20.00
02/07/2003,02:56,758.25,758.25,758.25,758.25,0,5,5.00
02/07/2003,02:57,758.00,758.00,757.75,757.75,0,9,9.00
02/07/2003,02:58,757.75,758.00,757.75,758.00,2,2,4.00
02/07/2003,02:59,758.25,758.50,758.25,758.25,7,15,22.00
02/07/2003,03:00,758.25,758.25,758.00,758.00,0,11,11.00
02/07/2003,03:01,758.00,758.50,758.00,758.50,7,3,10.00
02/07/2003,03:02,758.25,758.25,758.25,758.25,0,8,8.00
02/07/2003,03:03,758.00,758.00,758.00,758.00,0,6,6.00
02/07/2003,03:04,758.00,758.00,757.75,757.75,0,4,4.00
02/07/2003,03:05,757.75,757.75,757.50,757.75,13,39,52.00
02/07/2003,03:06,758.00,758.00,758.00,758.00,3,0,3.00
02/07/2003,03:07,758.25,758.25,758.25,758.25,2,0,2.00
02/07/2003,03:08,758.00,758.00,758.00,758.00,0,8,8.00
02/07/2003,03:09,758.00,758.00,758.00,758.00,0,3,3.00
02/07/2003,03:10,758.00,758.00,758.00,758.00,0,2,2.00
02/07/2003,03:11,758.25,758.25,758.25,758.25,7,0,7.00
02/07/2003,03:12,758.50,758.75,758.50,758.50,36,6,42.00
02/07/2003,03:13,758.50,758.75,758.50,758.75,8,2,10.00
02/07/2003,03:14,758.75,758.75,758.50,758.75,10,6,16.00
02/07/2003,03:15,758.50,758.50,758.50,758.50,0,1,1.00
02/07/2003,03:16,758.50,758.50,758.50,758.50,0,1,1.00
02/07/2003,03:17,758.50,758.75,758.50,758.50,1,4,5.00
02/07/2003,03:18,758.50,758.50,758.50,758.50,0,2,2.00
02/07/2003,03:19,758.50,758.50,758.25,758.25,0,28,28.00
02/07/2003,03:20,758.25,758.50,758.25,758.50,10,5,15.00
02/07/2003,03:21,758.50,758.50,758.50,758.50,19,0,19.00
02/07/2003,03:22,758.25,758.50,758.25,758.50,9,5,14.00
02/07/2003,03:23,758.25,758.25,758.25,758.25,0,3,3.00
02/07/2003,03:24,758.25,758.25,758.00,758.25,15,5,20.00
02/07/2003,03:25,758.50,758.75,758.50,758.75,33,1,34.00
02/07/2003,03:26,759.00,759.00,758.75,758.75,44,34,78.00
02/07/2003,03:27,758.75,758.75,758.75,758.75,0,4,4.00
02/07/2003,03:28,758.75,759.00,758.75,758.75,1,4,5.00
02/07/2003,03:29,758.75,759.00,758.75,759.00,37,2,39.00
02/07/2003,03:30,759.00,759.00,758.75,759.00,18,6,24.00
02/07/2003,03:31,759.00,759.00,759.00,759.00,10,0,10.00
02/07/2003,03:32,758.75,758.75,758.50,758.50,0,32,32.00
02/07/2003,03:33,758.50,758.75,758.50,758.50,4,28,32.00
02/07/2003,03:34,758.50,758.75,758.50,758.50,15,66,81.00
02/07/2003,03:35,758.25,758.25,757.50,757.50,3,81,84.00
02/07/2003,03:36,757.50,757.50,757.50,757.50,0,65,65.00
02/07/2003,03:37,757.50,757.75,757.50,757.75,18,21,39.00
02/07/2003,03:38,758.00,758.00,757.75,757.75,22,5,27.00
02/07/2003,03:39,757.50,757.50,757.25,757.25,0,22,22.00
02/07/2003,03:40,757.50,757.75,757.50,757.75,7,0,7.00
02/07/2003,03:41,757.75,758.75,757.75,758.75,38,0,38.00
02/07/2003,03:42,758.50,759.00,758.50,759.00,27,12,39.00
02/07/2003,03:43,759.25,760.25,759.25,759.50,78,50,128.00
02/07/2003,03:44,759.25,760.50,759.25,759.75,57,21,78.00
02/07/2003,03:45,759.75,759.75,759.75,759.75,22,0,22.00
02/07/2003,03:46,759.75,759.75,759.25,759.50,18,31,49.00
02/07/2003,03:47,759.50,759.75,759.25,759.50,8,28,36.00
02/07/2003,03:48,759.75,759.75,758.50,759.00,5,57,62.00
02/07/2003,03:49,759.00,759.75,759.00,759.50,32,2,34.00
02/07/2003,03:50,759.50,759.50,759.25,759.50,1,7,8.00
02/07/2003,03:51,759.25,759.25,759.00,759.00,0,12,12.00
02/07/2003,03:52,759.00,759.00,758.75,759.00,1,4,5.00
02/07/2003,03:53,758.75,758.75,758.50,758.75,8,10,18.00
02/07/2003,03:54,758.50,758.50,758.50,758.50,0,19,19.00
02/07/2003,03:55,758.25,758.25,758.00,758.25,1,10,11.00
02/07/2003,03:56,758.25,758.25,758.00,758.00,16,14,30.00
02/07/2003,03:57,758.00,758.00,757.75,757.75,0,21,21.00
02/07/2003,03:58,757.75,758.00,757.75,758.00,26,4,30.00
02/07/2003,03:59,758.00,758.00,758.00,758.00,5,0,5.00
02/07/2003,04:00,758.00,758.00,758.00,758.00,6,0,6.00
02/07/2003,04:01,757.75,758.00,757.75,758.00,10,7,17.00
02/07/2003,04:02,758.00,758.25,758.00,758.00,8,2,10.00
02/07/2003,04:03,757.75,758.00,757.75,758.00,47,1,48.00
02/07/2003,04:04,758.50,758.50,758.50,758.50,6,0,6.00
02/07/2003,04:05,758.75,759.00,758.75,758.75,34,22,56.00
02/07/2003,04:06,758.75,759.00,758.75,759.00,6,1,7.00
02/07/2003,04:07,759.25,759.50,759.25,759.25,11,4,15.00
02/07/2003,04:08,759.50,759.75,759.50,759.50,25,3,28.00
02/07/2003,04:09,759.50,759.50,759.00,759.00,0,31,31.00
02/07/2003,04:10,759.25,759.50,759.25,759.50,45,0,45.00
02/07/2003,04:11,759.50,759.50,759.50,759.50,5,0,5.00
02/07/2003,04:12,759.75,760.25,759.75,760.25,24,0,24.00
02/07/2003,04:13,760.00,760.25,759.75,760.25,50,8,58.00
02/07/2003,04:14,760.50,760.50,760.25,760.25,10,7,17.00
02/07/2003,04:15,760.25,760.25,760.25,760.25,0,11,11.00
02/07/2003,04:16,760.25,760.25,760.25,760.25,0,1,1.00
02/07/2003,04:17,760.50,760.75,760.50,760.75,29,0,29.00
02/07/2003,04:18,760.75,761.25,760.75,761.00,36,6,42.00
02/07/2003,04:19,761.00,761.25,760.75,761.25,5,5,10.00
02/07/2003,04:20,760.75,760.75,760.75,760.75,0,1,1.00
02/07/2003,04:21,761.00,761.00,760.50,760.50,2,21,23.00
02/07/2003,04:22,761.00,761.00,760.50,761.00,141,5,146.00
02/07/2003,04:23,761.00,761.50,761.00,761.50,163,0,163.00
02/07/2003,04:24,761.50,761.75,761.25,761.25,39,67,106.00
02/07/2003,04:25,761.00,761.00,760.50,760.75,14,77,91.00
02/07/2003,04:26,760.75,761.00,760.75,760.75,1,7,8.00
02/07/2003,04:27,761.00,761.25,761.00,761.25,53,0,53.00
02/07/2003,04:29,761.25,761.25,761.00,761.00,8,34,42.00
02/07/2003,04:30,761.00,761.00,760.75,761.00,24,4,28.00
02/07/2003,04:31,761.00,761.25,761.00,761.25,59,0,59.00
02/07/2003,04:32,761.25,761.25,761.00,761.25,111,5,116.00
02/07/2003,04:33,761.25,761.25,761.25,761.25,41,0,41.00
02/07/2003,04:34,761.25,761.25,761.00,761.00,1,1,2.00
02/07/2003,04:35,761.00,761.25,761.00,761.25,2,5,7.00
02/07/2003,04:36,761.00,761.00,761.00,761.00,0,19,19.00
02/07/2003,04:37,761.00,761.00,761.00,761.00,0,1,1.00
02/07/2003,04:38,761.00,761.00,760.75,760.75,0,5,5.00
02/07/2003,04:39,761.00,761.75,761.00,761.50,83,7,90.00
02/07/2003,04:40,761.75,761.75,761.50,761.50,10,5,15.00
02/07/2003,04:41,761.50,761.75,761.50,761.75,12,11,23.00
02/07/2003,04:42,761.75,761.75,761.75,761.75,4,0,4.00
02/07/2003,04:43,761.75,762.00,761.75,762.00,16,0,16.00
02/07/2003,04:44,762.00,762.00,762.00,762.00,12,0,12.00
02/07/2003,04:45,762.00,762.00,761.50,761.75,4,2,6.00
02/07/2003,04:46,761.75,762.00,761.75,762.00,21,0,21.00
02/07/2003,04:48,762.25,762.25,762.25,762.25,54,0,54.00
02/07/2003,04:49,762.25,762.25,762.00,762.25,7,3,10.00
02/07/2003,04:50,761.75,762.00,761.50,762.00,1,8,9.00
02/07/2003,04:51,761.50,761.75,761.50,761.75,2,11,13.00
02/07/2003,04:52,761.50,761.50,761.50,761.50,0,5,5.00
02/07/2003,04:53,761.50,761.50,761.50,761.50,0,4,4.00
02/07/2003,04:54,761.50,761.50,761.50,761.50,0,2,2.00
02/07/2003,04:55,761.50,761.50,761.50,761.50,0,7,7.00
02/07/2003,04:56,761.50,761.50,761.50,761.50,0,3,3.00
02/07/2003,04:57,761.50,761.50,761.50,761.50,0,3,3.00
02/07/2003,04:58,761.75,761.75,761.75,761.75,24,0,24.00
02/07/2003,04:59,761.75,761.75,761.50,761.75,41,10,51.00
02/07/2003,05:00,761.75,761.75,761.50,761.50,15,1,16.00
02/07/2003,05:01,761.50,761.50,761.50,761.50,0,5,5.00
02/07/2003,05:02,761.50,761.75,761.50,761.50,1,8,9.00
02/07/2003,05:03,761.75,761.75,761.50,761.50,18,1,19.00
02/07/2003,05:04,761.50,761.50,761.25,761.50,6,24,30.00
02/07/2003,05:05,761.50,761.50,761.25,761.25,1,1,2.00
02/07/2003,05:06,761.25,761.25,761.00,761.25,3,6,9.00
02/07/2003,05:07,761.00,761.00,761.00,761.00,0,20,20.00
02/07/2003,05:08,761.00,761.25,760.50,761.00,1,58,59.00
02/07/2003,05:09,761.25,761.50,761.00,761.25,3,2,5.00
02/07/2003,05:10,761.25,761.25,761.00,761.25,8,6,14.00
02/07/2003,05:12,761.25,761.25,761.25,761.25,1,0,1.00
02/07/2003,05:13,761.00,761.25,760.00,760.25,6,156,162.00
02/07/2003,05:14,760.00,760.25,760.00,760.25,16,9,25.00
02/07/2003,05:15,760.25,760.75,760.00,760.25,12,3,15.00
02/07/2003,05:16,760.25,760.25,759.75,760.00,1,18,19.00
02/07/2003,05:17,759.75,759.75,759.25,759.50,23,19,42.00
02/07/2003,05:18,759.50,760.00,759.50,760.00,12,0,12.00
02/07/2003,05:19,760.00,760.00,759.25,759.50,6,57,63.00
02/07/2003,05:20,759.50,759.50,759.25,759.25,2,1,3.00
02/07/2003,05:21,759.25,759.25,759.25,759.25,0,26,26.00
02/07/2003,05:22,759.25,759.25,759.00,759.25,22,30,52.00
02/07/2003,05:23,759.25,759.50,759.25,759.25,5,6,11.00
02/07/2003,05:24,759.00,759.00,758.75,759.00,5,11,16.00
02/07/2003,05:25,759.25,759.25,759.00,759.00,14,1,15.00
02/07/2003,05:26,759.50,759.75,759.50,759.75,7,0,7.00
02/07/2003,05:27,760.00,760.25,759.75,759.75,6,3,9.00
02/07/2003,05:28,759.75,760.00,759.75,760.00,2,1,3.00
02/07/2003,05:29,760.00,760.25,760.00,760.00,3,10,13.00
02/07/2003,05:30,760.25,760.25,760.25,760.25,6,0,6.00
02/07/2003,05:31,760.50,761.00,760.50,761.00,12,0,12.00
02/07/2003,05:32,760.75,760.75,760.75,760.75,0,1,1.00
02/07/2003,05:33,760.75,761.25,760.75,761.25,29,2,31.00
02/07/2003,05:34,761.25,761.50,761.25,761.25,15,1,16.00
02/07/2003,05:35,761.50,761.50,761.25,761.25,4,8,12.00
02/07/2003,05:36,761.25,761.25,761.25,761.25,0,2,2.00
02/07/2003,05:37,761.25,761.25,761.25,761.25,0,5,5.00
02/07/2003,05:38,761.25,761.25,761.25,761.25,0,10,10.00
02/07/2003,05:39,761.25,761.50,761.25,761.50,82,2,84.00
02/07/2003,05:40,761.50,761.75,761.25,761.75,4,2,6.00
02/07/2003,05:41,761.75,762.00,761.75,762.00,76,0,76.00
02/07/2003,05:42,762.00,762.25,762.00,762.00,27,3,30.00
02/07/2003,05:43,762.25,762.25,762.00,762.00,26,1,27.00
02/07/2003,05:44,762.00,762.25,762.00,762.25,1,1,2.00
02/07/2003,05:45,762.00,762.00,761.50,761.50,10,31,41.00
02/07/2003,05:47,761.50,761.50,761.50,761.50,0,23,23.00
02/07/2003,05:49,761.50,761.50,761.00,761.25,10,20,30.00
02/07/2003,05:50,761.25,761.50,761.25,761.50,9,0,9.00
02/07/2003,05:51,761.50,761.50,761.00,761.00,8,2,10.00
02/07/2003,05:52,761.00,761.25,760.75,760.75,4,16,20.00
02/07/2003,05:53,761.00,761.00,760.75,761.00,21,1,22.00
02/07/2003,05:54,760.75,761.00,760.75,760.75,1,7,8.00
02/07/2003,05:55,760.50,760.75,760.50,760.75,3,2,5.00
02/07/2003,05:57,760.75,761.00,760.75,760.75,5,1,6.00
02/07/2003,05:58,760.75,760.75,760.75,760.75,0,1,1.00
02/07/2003,05:59,761.00,761.00,761.00,761.00,13,0,13.00
02/07/2003,06:00,761.25,761.25,761.00,761.00,5,2,7.00
02/07/2003,06:01,760.75,760.75,760.75,760.75,0,5,5.00
02/07/2003,06:02,760.50,760.75,760.50,760.75,9,1,10.00
02/07/2003,06:03,761.00,761.00,760.75,760.75,1,2,3.00
02/07/2003,06:04,761.00,761.00,761.00,761.00,8,0,8.00
02/07/2003,06:05,761.25,761.25,761.25,761.25,8,0,8.00
02/07/2003,06:06,761.25,761.50,761.25,761.25,13,1,14.00
02/07/2003,06:07,761.25,761.50,761.25,761.25,3,7,10.00
02/07/2003,06:08,761.00,761.00,760.75,760.75,0,9,9.00
02/07/2003,06:09,761.00,761.00,760.75,761.00,3,1,4.00
02/07/2003,06:10,761.00,761.25,761.00,761.25,12,0,12.00
02/07/2003,06:11,761.25,761.25,761.25,761.25,2,0,2.00
02/07/2003,06:12,761.25,761.25,761.25,761.25,4,0,4.00
02/07/2003,06:13,761.50,761.75,761.50,761.75,18,1,19.00
02/07/2003,06:14,761.75,761.75,761.75,761.75,5,0,5.00
02/07/2003,06:15,761.75,761.75,761.75,761.75,26,0,26.00
02/07/2003,06:16,761.50,761.75,761.50,761.75,1,1,2.00
02/07/2003,06:17,761.75,761.75,761.75,761.75,6,0,6.00
02/07/2003,06:18,761.75,761.75,761.75,761.75,10,0,10.00
02/07/2003,06:19,761.50,761.50,761.50,761.50,0,5,5.00
02/07/2003,06:21,761.50,761.50,761.50,761.50,0,2,2.00
02/07/2003,06:22,761.50,761.75,761.50,761.75,5,3,8.00
02/07/2003,06:23,761.50,761.50,761.50,761.50,0,2,2.00
02/07/2003,06:24,762.00,762.25,762.00,762.00,57,2,59.00
02/07/2003,06:25,762.00,762.25,762.00,762.25,12,8,20.00
02/07/2003,06:26,762.25,762.25,762.25,762.25,10,0,10.00
02/07/2003,06:27,762.25,762.50,762.00,762.00,9,20,29.00
02/07/2003,06:28,761.75,761.75,761.75,761.75,0,2,2.00
02/07/2003,06:29,761.75,762.25,761.75,762.00,67,15,82.00
02/07/2003,06:30,762.00,762.00,762.00,762.00,0,7,7.00
02/07/2003,06:31,762.00,762.25,762.00,762.25,3,2,5.00
02/07/2003,06:32,762.00,762.00,762.00,762.00,0,17,17.00
02/07/2003,06:33,761.75,761.75,761.00,761.25,30,53,83.00
02/07/2003,06:34,761.25,761.50,761.25,761.50,4,5,9.00
02/07/2003,06:35,761.50,761.50,761.25,761.50,13,2,15.00
02/07/2003,06:36,761.50,761.75,761.50,761.75,18,0,18.00
02/07/2003,06:37,761.75,761.75,761.50,761.50,2,1,3.00
02/07/2003,06:38,761.50,761.50,761.50,761.50,0,11,11.00
02/07/2003,06:39,761.50,761.75,761.50,761.75,3,20,23.00
02/07/2003,06:40,761.50,761.50,761.50,761.50,0,11,11.00
02/07/2003,06:41,761.75,761.75,761.75,761.75,1,0,1.00
02/07/2003,06:43,761.75,761.75,761.50,761.50,1,8,9.00
02/07/2003,06:44,761.50,761.75,761.50,761.75,5,12,17.00
02/07/2003,06:45,761.50,762.00,761.50,761.75,13,3,16.00
02/07/2003,06:46,761.75,762.00,761.75,762.00,3,6,9.00
02/07/2003,06:47,761.50,761.75,761.50,761.75,5,10,15.00
02/07/2003,06:48,761.75,761.75,761.50,761.50,5,1,6.00
02/07/2003,06:49,761.75,762.00,761.75,762.00,35,0,35.00
02/07/2003,06:50,762.00,762.25,762.00,762.00,6,18,24.00
02/07/2003,06:51,761.75,762.00,761.75,762.00,1,5,6.00
02/07/2003,06:52,761.75,762.00,761.25,761.50,7,31,38.00
02/07/2003,06:53,761.50,761.50,761.00,761.00,20,21,41.00
02/07/2003,06:54,761.25,761.50,761.25,761.25,13,5,18.00
02/07/2003,06:55,761.25,761.25,761.25,761.25,0,23,23.00
02/07/2003,06:56,761.25,761.25,761.00,761.00,0,12,12.00
02/07/2003,06:57,761.25,761.25,761.00,761.00,2,25,27.00
02/07/2003,06:58,761.00,761.00,761.00,761.00,0,15,15.00
02/07/2003,06:59,761.00,761.00,760.75,760.75,0,39,39.00
02/07/2003,07:00,760.75,761.00,760.75,761.00,10,3,13.00
02/07/2003,07:01,761.25,761.25,761.00,761.00,1,17,18.00
02/07/2003,07:02,761.00,761.25,761.00,761.25,1,3,4.00
02/07/2003,07:03,761.00,761.25,761.00,761.25,3,1,4.00
02/07/2003,07:04,761.25,761.50,761.00,761.25,27,2,29.00
02/07/2003,07:05,761.25,761.75,761.00,761.50,20,10,30.00
02/07/2003,07:06,761.50,761.50,761.25,761.25,2,31,33.00
02/07/2003,07:07,761.50,761.50,761.50,761.50,7,0,7.00
02/07/2003,07:08,761.50,761.75,761.25,761.50,139,47,186.00
02/07/2003,07:09,761.50,762.00,761.25,762.00,66,38,104.00
02/07/2003,07:10,761.75,762.00,761.50,761.50,55,74,129.00
02/07/2003,07:11,761.25,761.50,761.25,761.50,37,22,59.00
02/07/2003,07:12,761.50,762.00,761.50,762.00,62,0,62.00
02/07/2003,07:13,762.00,762.00,761.50,761.50,1,49,50.00
02/07/2003,07:14,761.50,761.50,761.25,761.25,0,4,4.00
02/07/2003,07:15,761.50,761.50,761.25,761.25,1,2,3.00
02/07/2003,07:16,761.25,761.50,761.25,761.50,14,2,16.00
02/07/2003,07:17,761.75,761.75,761.50,761.50,22,11,33.00
02/07/2003,07:18,761.50,761.50,761.50,761.50,0,25,25.00
02/07/2003,07:19,761.75,761.75,761.50,761.50,2,7,9.00
02/07/2003,07:20,761.50,761.50,761.50,761.50,0,20,20.00
02/07/2003,07:21,761.75,761.75,761.25,761.25,3,83,86.00
02/07/2003,07:22,761.50,761.50,761.25,761.25,9,4,13.00
02/07/2003,07:23,761.00,761.50,761.00,761.25,42,4,46.00
02/07/2003,07:24,761.25,761.50,761.25,761.25,7,31,38.00
02/07/2003,07:25,761.25,761.25,760.75,761.00,10,97,107.00
02/07/2003,07:26,761.00,761.75,760.75,761.50,67,16,83.00
02/07/2003,07:27,761.75,761.75,760.75,761.00,17,52,69.00
02/07/2003,07:28,761.00,761.25,760.75,761.00,56,24,80.00
02/07/2003,07:29,761.00,761.50,761.00,761.25,75,72,147.00
02/07/2003,07:30,761.25,761.50,761.00,761.25,38,66,104.00
02/07/2003,07:31,761.00,767.50,761.00,766.50,1725,959,2684.00
02/07/2003,07:32,766.50,768.00,766.00,767.75,971,514,1485.00
02/07/2003,07:33,767.50,768.50,767.25,767.75,574,539,1113.00
02/07/2003,07:34,768.00,769.00,768.00,768.50,512,514,1026.00
02/07/2003,07:35,768.25,769.00,768.25,768.25,465,276,741.00
02/07/2003,07:36,768.25,768.50,767.00,767.00,291,507,798.00
02/07/2003,07:37,767.00,767.50,766.50,766.50,342,406,748.00
02/07/2003,07:38,766.75,767.00,766.00,766.75,202,257,459.00
02/07/2003,07:39,766.75,766.75,766.25,766.25,186,179,365.00
02/07/2003,07:40,766.75,766.75,766.25,766.25,75,163,238.00
02/07/2003,07:41,766.25,766.75,766.00,766.00,125,222,347.00
02/07/2003,07:42,766.25,766.25,765.75,766.25,61,202,263.00
02/07/2003,07:43,766.25,766.50,766.00,766.25,71,190,261.00
02/07/2003,07:44,766.25,766.25,765.75,765.75,15,104,119.00
02/07/2003,07:45,766.00,766.00,766.00,766.00,61,0,61.00
02/07/2003,07:46,766.00,766.75,766.00,766.50,189,74,263.00
02/07/2003,07:47,766.50,766.50,766.25,766.25,99,188,287.00
02/07/2003,07:48,766.50,766.50,766.00,766.25,34,190,224.00
02/07/2003,07:49,766.25,766.25,766.00,766.00,64,153,217.00
02/07/2003,07:50,766.00,766.00,765.25,765.50,154,362,516.00
02/07/2003,07:51,765.50,765.75,765.00,765.25,119,104,223.00
02/07/2003,07:52,765.25,765.75,765.25,765.25,80,119,199.00
02/07/2003,07:53,765.50,765.75,765.25,765.50,34,23,57.00
02/07/2003,07:54,765.50,765.50,765.00,765.25,25,102,127.00
02/07/2003,07:55,765.25,765.50,764.75,765.25,78,231,309.00
02/07/2003,07:56,765.25,766.25,765.25,766.25,191,107,298.00
02/07/2003,07:57,766.25,766.50,765.25,765.25,125,438,563.00
02/07/2003,07:58,765.50,765.50,765.25,765.50,35,8,43.00
02/07/2003,07:59,765.50,766.00,765.25,765.50,91,42,133.00
02/07/2003,08:00,765.50,765.75,765.50,765.75,162,12,174.00
02/07/2003,08:01,765.50,766.25,765.50,766.25,105,45,150.00
02/07/2003,08:02,766.25,766.25,765.75,765.75,25,72,97.00
02/07/2003,08:03,765.75,765.75,765.25,765.50,5,187,192.00
02/07/2003,08:04,765.25,765.50,765.00,765.50,31,66,97.00
02/07/2003,08:05,765.25,765.50,765.25,765.50,85,10,95.00
02/07/2003,08:06,765.50,765.75,765.50,765.50,24,359,383.00
02/07/2003,08:07,765.25,765.50,765.25,765.25,82,17,99.00
02/07/2003,08:08,765.25,765.50,765.00,765.00,17,166,183.00
02/07/2003,08:09,765.00,765.25,765.00,765.25,49,35,84.00
02/07/2003,08:10,765.25,765.50,765.25,765.25,69,2,71.00
02/07/2003,08:11,765.25,765.50,765.25,765.50,98,7,105.00
02/07/2003,08:12,765.50,765.50,765.25,765.50,233,36,269.00
02/07/2003,08:13,765.75,765.75,765.25,765.25,1,28,29.00
02/07/2003,08:14,765.25,765.50,765.00,765.25,57,110,167.00
02/07/2003,08:15,765.50,765.75,765.50,765.75,43,11,54.00
02/07/2003,08:16,765.75,766.25,765.75,766.00,173,2,175.00
02/07/2003,08:17,766.00,766.00,765.75,766.00,12,60,72.00
02/07/2003,08:18,766.00,766.25,765.50,765.50,14,23,37.00
02/07/2003,08:19,765.75,766.00,765.75,766.00,26,10,36.00
02/07/2003,08:20,766.00,766.00,765.75,765.75,4,13,17.00
02/07/2003,08:21,765.75,766.25,765.75,765.75,37,21,58.00
02/07/2003,08:22,766.00,766.00,765.50,765.50,4,36,40.00
02/07/2003,08:23,765.50,765.50,765.25,765.25,5,87,92.00
02/07/2003,08:24,765.25,765.75,765.25,765.50,46,70,116.00
02/07/2003,08:25,765.75,765.75,765.25,765.50,12,42,54.00
02/07/2003,08:26,765.50,765.75,765.25,765.50,101,10,111.00
02/07/2003,08:27,765.75,766.00,765.50,765.75,77,53,130.00
02/07/2003,08:28,765.75,766.00,765.25,765.25,57,227,284.00
02/07/2003,08:29,765.25,765.50,764.50,764.75,57,414,471.00
02/07/2003,08:30,764.50,764.75,763.50,763.75,554,1255,1809.00
02/07/2003,08:31,764.00,764.75,762.75,763.00,1318,2270,3588.00
02/07/2003,08:32,763.00,763.00,762.00,763.00,2083,2588,4671.00
02/07/2003,08:33,763.00,763.75,762.75,763.75,1621,513,2134.00
02/07/2003,08:34,763.75,764.00,763.00,763.00,1273,1118,2391.00
02/07/2003,08:35,763.25,764.25,762.50,764.00,1842,1144,2986.00
02/07/2003,08:36,763.75,764.00,762.75,763.50,763,1329,2092.00
02/07/2003,08:37,763.25,764.00,763.25,763.25,1387,1037,2424.00
02/07/2003,08:38,763.50,763.75,762.25,762.75,1173,1866,3039.00
02/07/2003,08:39,762.75,763.00,761.50,761.50,1114,2106,3220.00
02/07/2003,08:40,761.50,762.00,760.75,762.00,1256,2198,3454.00
02/07/2003,08:41,762.00,763.50,761.75,763.50,1954,1497,3451.00
02/07/2003,08:42,763.50,764.25,763.00,764.25,2223,1032,3255.00
02/07/2003,08:43,764.00,765.00,763.75,764.25,3191,2203,5394.00
02/07/2003,08:44,764.50,764.50,763.25,764.00,1181,2176,3357.00
02/07/2003,08:45,763.75,764.00,762.75,762.75,443,1660,2103.00
02/07/2003,08:46,762.75,763.00,761.00,761.50,1549,3137,4686.00
02/07/2003,08:47,761.50,762.00,761.00,761.00,723,1430,2153.00
02/07/2003,08:48,761.00,761.00,759.75,760.25,1736,3843,5579.00
02/07/2003,08:49,760.25,761.00,759.75,760.50,1571,1392,2963.00
02/07/2003,08:50,760.75,761.00,760.00,760.75,1453,1377,2830.00
02/07/2003,08:51,760.75,761.75,760.50,761.25,2150,863,3013.00
02/07/2003,08:52,761.25,761.50,760.25,760.50,774,2044,2818.00
02/07/2003,08:53,760.50,760.50,758.00,759.00,2562,5048,7610.00
02/07/2003,08:54,758.75,759.00,756.50,757.25,2154,3193,5347.00
02/07/2003,08:55,757.25,758.75,756.75,758.25,2454,1772,4226.00
02/07/2003,08:56,758.25,758.25,756.75,756.75,862,2091,2953.00
02/07/2003,08:57,756.75,758.50,756.25,758.25,2987,1877,4864.00
02/07/2003,08:58,758.50,760.25,758.25,760.00,4094,2395,6489.00
02/07/2003,08:59,760.00,760.50,759.75,760.00,1103,1264,2367.00
02/07/2003,09:00,759.75,759.75,757.00,758.25,1185,2692,3877.00
02/07/2003,09:01,758.00,758.75,755.50,755.50,2710,4039,6749.00
02/07/2003,09:02,755.50,757.25,755.25,756.75,2165,2327,4492.00
02/07/2003,09:03,756.75,757.25,755.50,756.75,1337,1811,3148.00
02/07/2003,09:04,756.50,759.25,756.50,758.75,3840,1748,5588.00
02/07/2003,09:05,758.50,759.00,758.00,758.25,933,1340,2273.00
02/07/2003,09:06,758.25,758.50,757.00,757.25,1072,1752,2824.00
02/07/2003,09:07,757.25,758.25,756.50,757.75,1952,2286,4238.00
02/07/2003,09:08,758.00,758.50,757.50,757.50,1491,1292,2783.00
02/07/2003,09:09,757.50,758.25,757.25,757.50,1160,1469,2629.00
02/07/2003,09:10,757.50,758.25,757.25,757.50,708,899,1607.00
02/07/2003,09:11,757.50,757.50,755.25,755.75,1709,3293,5002.00
02/07/2003,09:12,755.75,755.75,753.50,753.75,2110,4467,6577.00
02/07/2003,09:13,753.75,754.00,752.00,752.75,3157,4503,7660.00
02/07/2003,09:14,753.00,753.75,752.50,753.50,2083,1558,3641.00
02/07/2003,09:15,753.75,754.00,753.25,754.00,1231,1108,2339.00
02/07/2003,09:16,753.75,753.75,752.50,752.75,916,1897,2813.00
02/07/2003,09:17,753.00,753.75,752.25,753.50,2011,2131,4142.00
02/07/2003,09:18,753.25,753.50,752.00,753.00,1422,2325,3747.00
02/07/2003,09:19,753.00,753.50,751.75,753.00,2671,2342,5013.00
02/07/2003,09:20,753.00,754.00,752.50,754.00,1708,1592,3300.00
02/07/2003,09:21,754.00,755.00,753.50,754.75,2147,1369,3516.00
02/07/2003,09:22,754.75,755.75,754.50,755.50,2744,813,3557.00
02/07/2003,09:23,755.75,756.75,755.50,756.25,2502,1555,4057.00
02/07/2003,09:24,756.50,756.50,755.00,755.25,925,1738,2663.00
02/07/2003,09:25,755.00,755.50,754.25,755.25,1179,1690,2869.00
02/07/2003,09:26,755.25,756.00,755.00,755.50,1475,833,2308.00
02/07/2003,09:27,755.50,755.50,754.75,755.25,395,848,1243.00
02/07/2003,09:28,755.00,755.25,753.50,754.50,1325,3124,4449.00
02/07/2003,09:29,754.25,754.50,753.25,753.25,608,1008,1616.00
02/07/2003,09:30,753.25,753.50,750.25,750.25,2814,5167,7981.00
02/07/2003,09:31,750.50,752.25,750.25,751.75,3520,3860,7380.00
02/07/2003,09:32,751.75,752.00,751.00,751.75,909,1234,2143.00
02/07/2003,09:33,751.75,752.25,751.25,751.50,735,1035,1770.00
02/07/2003,09:34,751.25,752.00,750.75,752.00,1028,967,1995.00
02/07/2003,09:35,752.00,752.75,752.00,752.00,1217,1253,2470.00
02/07/2003,09:36,752.00,752.50,751.25,752.50,912,1002,1914.00
02/07/2003,09:37,752.25,752.50,751.75,752.00,766,872,1638.00
02/07/2003,09:38,751.75,752.00,750.50,751.25,1188,2420,3608.00
02/07/2003,09:39,751.25,751.25,750.00,750.00,1811,2347,4158.00
02/07/2003,09:40,750.00,750.25,749.00,750.00,2207,2748,4955.00
02/07/2003,09:41,750.25,751.75,750.00,751.75,2600,1048,3648.00
02/07/2003,09:42,751.50,752.25,751.00,752.00,1200,1174,2374.00
02/07/2003,09:43,751.75,753.00,751.75,753.00,2615,903,3518.00
02/07/2003,09:44,752.75,753.75,752.75,753.00,1136,1089,2225.00
02/07/2003,09:45,753.00,753.25,752.50,753.00,658,874,1532.00
02/07/2003,09:46,753.00,753.00,752.25,752.50,278,781,1059.00
02/07/2003,09:47,752.75,753.25,752.50,753.00,706,254,960.00
02/07/2003,09:48,753.00,753.00,752.25,752.25,307,753,1060.00
02/07/2003,09:49,752.25,752.75,751.75,752.25,1483,1466,2949.00
02/07/2003,09:50,752.50,753.25,751.75,753.00,1663,827,2490.00
02/07/2003,09:51,753.25,753.75,752.75,753.50,1161,696,1857.00
02/07/2003,09:52,753.50,754.50,753.25,754.25,2313,1193,3506.00
02/07/2003,09:53,754.50,754.50,753.50,754.00,823,1149,1972.00
02/07/2003,09:54,754.00,754.25,753.00,753.25,632,1061,1693.00
02/07/2003,09:55,753.50,754.00,753.25,753.75,895,480,1375.00
02/07/2003,09:56,753.75,754.25,753.50,753.75,443,738,1181.00
02/07/2003,09:57,753.50,754.00,753.00,753.25,353,368,721.00
02/07/2003,09:58,753.25,753.50,752.50,753.50,952,1008,1960.00
02/07/2003,09:59,753.50,754.00,753.00,753.25,973,625,1598.00
02/07/2003,10:00,753.00,753.25,752.50,752.50,499,613,1112.00
02/07/2003,10:01,752.50,752.75,751.25,751.50,993,2401,3394.00
02/07/2003,10:02,751.75,752.25,751.50,751.75,671,788,1459.00
02/07/2003,10:03,751.75,753.00,751.75,752.75,1081,442,1523.00
02/07/2003,10:04,752.75,752.75,752.25,752.25,361,511,872.00
02/07/2003,10:05,752.50,753.50,752.00,753.50,1023,209,1232.00
02/07/2003,10:06,753.50,754.25,753.25,754.25,1213,743,1956.00
02/07/2003,10:07,754.00,754.75,754.00,754.25,1971,879,2850.00
02/07/2003,10:08,754.25,754.50,753.50,753.50,839,1133,1972.00
02/07/2003,10:09,753.75,754.25,753.00,753.75,579,918,1497.00
02/07/2003,10:10,753.75,754.25,753.25,754.25,533,284,817.00
02/07/2003,10:11,754.25,754.50,753.75,754.00,475,558,1033.00
02/07/2003,10:12,754.00,754.75,754.00,754.50,929,679,1608.00
02/07/2003,10:13,754.50,754.50,753.50,754.00,461,967,1428.00
02/07/2003,10:14,753.75,754.00,753.00,753.50,231,1077,1308.00
02/07/2003,10:15,753.50,754.50,753.25,753.75,707,465,1172.00
02/07/2003,10:16,753.75,754.00,753.00,753.75,549,1046,1595.00
02/07/2003,10:17,753.75,754.25,753.75,754.25,151,149,300.00
02/07/2003,10:18,754.00,754.25,753.50,753.50,138,307,445.00
02/07/2003,10:19,753.75,754.25,753.50,753.75,467,351,818.00
02/07/2003,10:20,754.00,754.00,752.25,752.50,394,2172,2566.00
02/07/2003,10:21,752.50,753.25,752.50,752.75,684,374,1058.00
02/07/2003,10:22,752.75,753.00,751.75,752.00,585,975,1560.00
02/07/2003,10:23,752.00,753.00,752.00,752.50,669,599,1268.00
02/07/2003,10:24,752.25,753.50,752.00,753.25,1103,447,1550.00
02/07/2003,10:25,753.50,753.50,752.75,753.25,778,435,1213.00
02/07/2003,10:26,753.25,753.50,752.75,753.25,281,393,674.00
02/07/2003,10:27,753.25,753.50,752.50,752.50,106,409,515.00
02/07/2003,10:28,752.50,753.00,751.75,751.75,431,1321,1752.00
02/07/2003,10:29,751.75,752.00,751.25,751.50,671,2277,2948.00
02/07/2003,10:30,751.50,751.75,750.25,750.50,1120,1985,3105.00
02/07/2003,10:31,750.50,751.25,750.00,750.75,1299,972,2271.00
02/07/2003,10:32,750.75,751.00,750.25,750.50,663,863,1526.00
02/07/2003,10:33,750.50,751.25,750.50,751.00,1210,512,1722.00
02/07/2003,10:34,751.00,751.25,751.00,751.25,395,214,609.00
02/07/2003,10:35,751.25,751.75,751.00,751.25,943,549,1492.00
02/07/2003,10:36,751.25,751.25,750.75,751.25,292,493,785.00
02/07/2003,10:37,751.00,751.50,751.00,751.25,57,298,355.00
02/07/2003,10:38,751.25,752.00,751.00,751.75,1208,618,1826.00
02/07/2003,10:39,751.75,752.50,751.75,752.00,532,485,1017.00
02/07/2003,10:40,751.75,752.25,751.50,752.00,302,141,443.00
02/07/2003,10:41,752.00,752.25,752.00,752.25,300,17,317.00
02/07/2003,10:42,752.25,752.75,752.00,752.25,476,721,1197.00
02/07/2003,10:43,752.25,752.50,752.00,752.25,212,446,658.00
02/07/2003,10:44,752.50,753.50,752.25,753.00,1520,429,1949.00
02/07/2003,10:45,753.25,754.00,753.00,753.75,1555,818,2373.00
02/07/2003,10:46,753.50,753.75,752.75,753.00,358,618,976.00
02/07/2003,10:47,753.00,753.00,752.50,753.00,383,429,812.00
02/07/2003,10:48,752.75,753.00,752.00,752.25,295,871,1166.00
02/07/2003,10:49,752.25,752.75,752.00,752.75,710,306,1016.00
02/07/2003,10:50,752.75,753.75,752.75,753.50,1124,284,1408.00
02/07/2003,10:51,753.50,753.50,752.00,752.00,170,847,1017.00
02/07/2003,10:52,752.00,752.50,751.50,752.00,813,969,1782.00
02/07/2003,10:53,752.00,752.50,751.75,752.25,670,214,884.00
02/07/2003,10:54,752.25,753.00,752.25,752.75,494,331,825.00
02/07/2003,10:55,752.75,753.25,752.50,752.75,313,332,645.00
02/07/2003,10:56,753.00,753.25,752.50,752.75,299,209,508.00
02/07/2003,10:57,753.00,753.25,752.50,752.75,273,602,875.00
02/07/2003,10:58,752.75,753.25,752.25,753.00,421,340,761.00
02/07/2003,10:59,753.00,753.75,753.00,753.50,1275,691,1966.00
02/07/2003,11:00,753.75,754.25,753.50,754.25,1123,342,1465.00
02/07/2003,11:01,754.00,754.25,753.00,753.25,557,805,1362.00
02/07/2003,11:02,753.25,753.50,752.25,752.50,304,1010,1314.00
02/07/2003,11:03,752.50,752.75,752.25,752.50,504,526,1030.00
02/07/2003,11:04,752.50,753.00,752.25,753.00,514,172,686.00
02/07/2003,11:05,753.00,753.25,752.00,752.00,192,745,937.00
02/07/2003,11:06,752.00,752.75,751.75,752.50,421,434,855.00
02/07/2003,11:07,752.50,752.75,752.00,752.25,516,679,1195.00
02/07/2003,11:08,752.25,752.25,751.75,751.75,223,564,787.00
02/07/2003,11:09,751.75,752.25,751.75,752.00,242,295,537.00
02/07/2003,11:10,752.25,752.25,752.00,752.25,201,72,273.00
02/07/2003,11:11,752.00,752.50,752.00,752.50,392,10,402.00
02/07/2003,11:12,752.75,752.75,752.00,752.00,32,229,261.00
02/07/2003,11:13,752.00,752.50,752.00,752.25,133,41,174.00
02/07/2003,11:14,752.50,752.50,750.50,750.75,487,2431,2918.00
02/07/2003,11:15,750.75,751.25,750.50,751.00,595,463,1058.00
02/07/2003,11:16,751.00,751.75,750.75,751.50,645,172,817.00
02/07/2003,11:17,751.75,751.75,751.00,751.00,364,612,976.00
02/07/2003,11:18,750.75,751.00,750.25,750.50,533,1049,1582.00
02/07/2003,11:19,750.50,750.75,750.00,750.25,264,803,1067.00
02/07/2003,11:20,750.25,750.50,749.50,750.00,503,1067,1570.00
02/07/2003,11:21,750.00,750.25,749.75,750.00,458,349,807.00
02/07/2003,11:22,750.00,750.50,749.75,750.50,256,139,395.00
02/07/2003,11:23,750.50,750.50,750.00,750.25,203,90,293.00
02/07/2003,11:24,750.25,750.50,750.25,750.50,160,119,279.00
02/07/2003,11:25,750.50,751.00,750.25,750.50,193,264,457.00
02/07/2003,11:26,750.75,750.75,750.25,750.50,75,157,232.00
02/07/2003,11:27,750.50,750.75,750.25,750.75,82,55,137.00
02/07/2003,11:28,750.75,751.00,750.50,751.00,300,46,346.00
02/07/2003,11:29,751.00,751.00,750.25,750.50,186,339,525.00
02/07/2003,11:30,750.25,750.75,750.00,750.75,135,119,254.00
02/07/2003,11:31,750.75,751.00,750.50,751.00,174,115,289.00
02/07/2003,11:32,751.00,751.25,750.75,751.25,239,394,633.00
02/07/2003,11:33,751.00,751.25,751.00,751.25,362,40,402.00
02/07/2003,11:34,751.00,751.75,751.00,751.25,421,374,795.00
02/07/2003,11:35,751.50,751.50,750.75,750.75,249,369,618.00
02/07/2003,11:36,750.75,750.75,750.25,750.25,121,400,521.00
02/07/2003,11:37,750.50,750.75,750.25,750.50,185,210,395.00
02/07/2003,11:38,750.50,751.00,750.25,751.00,279,100,379.00
02/07/2003,11:39,751.00,751.25,750.75,750.75,196,84,280.00
02/07/2003,11:40,750.75,751.00,750.00,750.25,203,683,886.00
02/07/2003,11:41,750.25,750.50,749.75,750.25,240,327,567.00
02/07/2003,11:42,750.25,751.50,750.00,751.50,1369,563,1932.00
02/07/2003,11:43,751.50,751.75,750.50,750.75,534,865,1399.00
02/07/2003,11:44,750.75,750.75,749.75,750.50,329,685,1014.00
02/07/2003,11:45,750.25,751.25,750.25,751.00,407,100,507.00
02/07/2003,11:46,751.00,751.00,750.50,750.50,88,393,481.00
02/07/2003,11:47,750.50,751.25,750.50,750.75,206,247,453.00
02/07/2003,11:48,750.75,751.25,750.50,751.00,205,204,409.00
02/07/2003,11:49,751.25,752.00,751.00,751.75,1161,180,1341.00
02/07/2003,11:50,751.75,752.50,751.25,752.50,758,667,1425.00
02/07/2003,11:51,752.25,752.50,752.00,752.00,261,532,793.00
02/07/2003,11:52,752.00,752.50,751.75,752.25,252,282,534.00
02/07/2003,11:53,752.25,752.50,751.50,751.75,69,416,485.00
02/07/2003,11:54,751.75,752.00,751.50,751.50,44,266,310.00
02/07/2003,11:55,751.50,751.50,750.00,750.25,154,1119,1273.00
02/07/2003,11:56,750.25,750.75,750.00,750.50,423,156,579.00
02/07/2003,11:57,750.50,750.75,750.25,750.75,161,76,237.00
02/07/2003,11:58,750.75,750.75,750.25,750.50,41,314,355.00
02/07/2003,11:59,750.50,750.50,749.75,750.00,158,341,499.00
02/07/2003,12:00,750.00,750.50,750.00,750.50,261,123,384.00
02/07/2003,12:01,750.25,750.75,750.00,750.25,168,345,513.00
02/07/2003,12:02,750.50,750.75,750.00,750.00,97,229,326.00
02/07/2003,12:03,750.25,750.75,750.00,750.50,310,183,493.00
02/07/2003,12:04,750.25,750.75,750.25,750.25,45,166,211.00
02/07/2003,12:05,750.25,750.50,750.00,750.00,109,113,222.00
02/07/2003,12:06,750.00,750.50,749.75,750.00,276,630,906.00
02/07/2003,12:07,750.00,750.25,749.75,750.00,349,248,597.00
02/07/2003,12:08,750.25,750.25,749.25,749.50,565,1530,2095.00
02/07/2003,12:09,749.25,750.00,749.25,750.00,769,475,1244.00
02/07/2003,12:10,750.00,750.00,748.75,749.25,702,1838,2540.00
02/07/2003,12:11,749.00,749.50,748.25,748.25,471,1397,1868.00
02/07/2003,12:12,748.50,748.50,747.75,748.25,986,788,1774.00
02/07/2003,12:13,748.25,748.50,747.75,748.25,415,578,993.00
02/07/2003,12:14,748.00,748.50,747.50,748.50,1268,972,2240.00
02/07/2003,12:15,748.50,748.75,748.00,748.25,857,445,1302.00
02/07/2003,12:16,748.25,748.75,748.00,748.50,553,63,616.00
02/07/2003,12:17,748.50,749.00,748.50,748.75,543,231,774.00
02/07/2003,12:18,748.75,749.00,748.25,748.75,184,408,592.00
02/07/2003,12:19,748.50,748.75,748.50,748.50,9,237,246.00
02/07/2003,12:20,748.50,748.50,748.00,748.50,230,241,471.00
02/07/2003,12:21,748.75,749.00,748.75,748.75,241,271,512.00
02/07/2003,12:22,748.75,748.75,748.25,748.50,211,257,468.00
02/07/2003,12:23,748.50,748.50,747.75,747.75,206,484,690.00
02/07/2003,12:24,748.00,748.75,747.75,748.50,517,72,589.00
02/07/2003,12:25,748.50,749.00,748.50,748.75,345,102,447.00
02/07/2003,12:26,749.00,749.50,748.75,749.25,953,265,1218.00
02/07/2003,12:27,749.25,749.50,748.75,749.25,220,480,700.00
02/07/2003,12:28,749.00,749.25,749.00,749.00,49,310,359.00
02/07/2003,12:29,749.00,749.25,748.75,748.75,99,350,449.00
02/07/2003,12:30,748.75,748.75,748.50,748.75,47,222,269.00
02/07/2003,12:31,748.75,749.25,748.75,748.75,264,226,490.00
02/07/2003,12:32,748.75,749.25,748.50,749.00,188,88,276.00
02/07/2003,12:33,749.00,749.50,748.75,749.50,448,166,614.00
02/07/2003,12:34,749.50,749.75,749.00,749.25,283,357,640.00
02/07/2003,12:35,749.25,749.50,749.00,749.25,290,359,649.00
02/07/2003,12:36,749.00,749.50,749.00,749.25,212,211,423.00
02/07/2003,12:37,749.25,749.25,748.75,748.75,137,180,317.00
02/07/2003,12:38,748.75,749.00,748.25,748.50,145,652,797.00
02/07/2003,12:39,748.50,748.50,748.00,748.00,155,1311,1466.00
02/07/2003,12:40,748.00,748.75,748.00,748.75,292,194,486.00
02/07/2003,12:41,748.75,748.75,748.50,748.75,165,192,357.00
02/07/2003,12:42,748.75,749.00,748.50,748.75,209,181,390.00
02/07/2003,12:43,748.75,748.75,748.00,748.25,133,355,488.00
02/07/2003,12:44,748.25,748.25,747.75,748.00,212,612,824.00
02/07/2003,12:45,748.25,748.25,748.00,748.00,335,142,477.00
02/07/2003,12:46,748.25,748.25,747.50,747.75,313,345,658.00
02/07/2003,12:47,747.75,747.75,747.00,747.50,728,1549,2277.00
02/07/2003,12:48,747.25,748.25,747.25,748.00,1020,458,1478.00
02/07/2003,12:49,748.00,748.25,747.75,748.00,302,358,660.00
02/07/2003,12:50,748.00,748.00,747.50,747.75,323,444,767.00
02/07/2003,12:51,747.75,748.00,747.50,747.50,75,150,225.00
02/07/2003,12:52,747.50,747.75,747.25,747.25,97,359,456.00
02/07/2003,12:53,747.25,748.00,747.00,747.75,513,411,924.00
02/07/2003,12:54,747.50,748.00,747.50,748.00,447,302,749.00
02/07/2003,12:55,748.25,748.25,747.75,748.00,76,383,459.00
02/07/2003,12:56,747.75,748.00,747.75,747.75,111,222,333.00
02/07/2003,12:57,748.00,748.50,747.75,748.25,382,93,475.00
02/07/2003,12:58,748.25,748.50,748.00,748.25,59,449,508.00
02/07/2003,12:59,748.25,748.50,748.00,748.25,135,92,227.00
02/07/2003,13:00,748.50,748.50,748.00,748.00,8,111,119.00
02/07/2003,13:01,748.25,748.25,747.50,748.00,97,545,642.00
02/07/2003,13:02,748.00,748.00,747.75,747.75,18,285,303.00
02/07/2003,13:03,748.00,748.00,747.75,747.75,11,59,70.00
02/07/2003,13:04,748.00,748.75,748.00,748.50,555,95,650.00
02/07/2003,13:05,748.50,748.50,748.00,748.25,138,283,421.00
02/07/2003,13:06,748.00,748.25,748.00,748.25,142,19,161.00
02/07/2003,13:07,748.25,748.50,748.00,748.25,62,61,123.00
02/07/2003,13:08,748.25,748.50,747.50,747.75,67,538,605.00
02/07/2003,13:09,747.75,747.75,747.00,747.25,245,690,935.00
02/07/2003,13:10,747.25,748.75,747.25,748.50,900,100,1000.00
02/07/2003,13:11,748.75,748.75,748.00,748.25,266,564,830.00
02/07/2003,13:12,748.00,748.25,747.50,747.50,49,479,528.00
02/07/2003,13:13,747.75,747.75,746.75,747.25,889,1450,2339.00
02/07/2003,13:14,747.50,747.75,747.00,747.75,449,197,646.00
02/07/2003,13:15,747.75,747.75,747.00,747.00,164,496,660.00
02/07/2003,13:16,747.00,747.25,746.50,747.00,754,1427,2181.00
02/07/2003,13:17,747.00,747.00,746.50,747.00,696,243,939.00
02/07/2003,13:18,747.00,747.50,746.75,747.25,1095,525,1620.00
02/07/2003,13:19,747.25,747.50,747.00,747.00,119,105,224.00
02/07/2003,13:20,747.00,748.00,747.00,748.00,945,365,1310.00
02/07/2003,13:21,748.00,748.50,747.75,748.00,1256,604,1860.00
02/07/2003,13:22,748.00,748.50,747.75,748.50,856,595,1451.00
02/07/2003,13:23,748.50,749.00,748.25,749.00,1062,404,1466.00
02/07/2003,13:24,749.00,749.25,748.75,749.25,1103,826,1929.00
02/07/2003,13:25,749.25,749.25,748.25,748.50,336,901,1237.00
02/07/2003,13:26,748.50,748.75,748.00,748.50,806,325,1131.00
02/07/2003,13:27,748.50,748.75,748.25,748.75,193,280,473.00
02/07/2003,13:28,748.75,749.00,748.50,748.75,134,335,469.00
02/07/2003,13:29,748.50,748.75,748.00,748.50,430,352,782.00
02/07/2003,13:30,748.50,748.75,748.25,748.50,268,262,530.00
02/07/2003,13:31,748.25,748.75,748.00,748.25,324,457,781.00
02/07/2003,13:32,748.50,748.50,748.25,748.50,113,267,380.00
02/07/2003,13:33,748.25,748.50,747.50,747.50,212,1048,1260.00
02/07/2003,13:34,747.50,748.25,747.50,748.25,583,485,1068.00
02/07/2003,13:35,748.00,748.25,747.75,747.75,57,479,536.00
02/07/2003,13:36,747.75,748.00,747.50,747.50,151,401,552.00
02/07/2003,13:37,747.50,748.00,747.50,748.00,525,111,636.00
02/07/2003,13:38,748.25,748.50,748.00,748.00,303,284,587.00
02/07/2003,13:39,748.00,748.50,748.00,748.25,314,96,410.00
02/07/2003,13:40,748.25,748.25,748.00,748.25,34,26,60.00
02/07/2003,13:41,748.25,748.75,748.25,748.25,973,577,1550.00
02/07/2003,13:42,748.25,748.25,748.00,748.25,304,951,1255.00
02/07/2003,13:43,748.25,748.25,747.50,747.50,302,1212,1514.00
02/07/2003,13:44,747.50,748.00,746.75,747.25,1285,1493,2778.00
02/07/2003,13:45,747.00,747.50,746.50,746.50,331,1034,1365.00
02/07/2003,13:46,746.50,747.25,746.25,747.00,1436,941,2377.00
02/07/2003,13:47,746.75,747.50,746.75,747.00,563,655,1218.00
02/07/2003,13:48,747.00,747.50,746.75,747.25,368,432,800.00
02/07/2003,13:49,747.25,747.75,747.00,747.25,800,284,1084.00
02/07/2003,13:50,747.50,748.00,747.25,747.25,550,402,952.00
02/07/2003,13:51,747.25,747.50,747.00,747.50,199,383,582.00
02/07/2003,13:52,747.25,747.50,746.75,746.75,232,656,888.00
02/07/2003,13:53,746.75,747.00,746.25,746.75,677,1420,2097.00
02/07/2003,13:54,747.00,747.25,746.50,747.25,710,522,1232.00
02/07/2003,13:55,747.25,747.25,746.50,746.50,170,310,480.00
02/07/2003,13:56,746.50,746.50,745.75,746.00,814,2319,3133.00
02/07/2003,13:57,746.00,746.75,745.75,745.75,824,859,1683.00
02/07/2003,13:58,746.00,746.25,745.75,745.75,186,326,512.00
02/07/2003,13:59,746.00,746.25,745.50,746.25,790,1156,1946.00
02/07/2003,14:00,746.25,746.25,745.25,745.75,465,1013,1478.00
02/07/2003,14:01,745.50,745.75,744.75,745.25,1449,2548,3997.00
02/07/2003,14:02,745.50,746.00,745.25,746.00,826,723,1549.00
02/07/2003,14:03,746.00,746.50,745.50,745.50,1125,622,1747.00
02/07/2003,14:04,745.50,746.25,745.50,746.00,545,53,598.00
02/07/2003,14:05,746.00,746.50,745.75,746.25,575,341,916.00
02/07/2003,14:06,746.00,746.25,745.50,745.75,172,717,889.00
02/07/2003,14:07,745.75,746.00,745.50,746.00,575,395,970.00
02/07/2003,14:08,746.00,746.25,745.25,745.50,140,683,823.00
02/07/2003,14:09,745.50,745.75,745.25,745.50,479,151,630.00
02/07/2003,14:10,745.75,746.00,745.50,745.75,116,58,174.00
02/07/2003,14:11,746.00,746.00,745.50,745.50,116,256,372.00
02/07/2003,14:12,745.50,746.25,745.50,746.00,780,249,1029.00
02/07/2003,14:13,746.00,746.25,746.00,746.00,117,266,383.00
02/07/2003,14:14,746.25,746.25,745.25,745.50,388,1122,1510.00
02/07/2003,14:15,745.25,745.75,745.25,745.50,394,680,1074.00
02/07/2003,14:16,745.50,746.00,745.50,746.00,461,535,996.00
02/07/2003,14:17,746.00,746.00,745.25,745.75,594,779,1373.00
02/07/2003,14:18,745.50,746.00,745.25,745.75,296,470,766.00
02/07/2003,14:19,746.00,746.25,745.75,746.00,528,236,764.00
02/07/2003,14:20,746.00,746.75,746.00,746.75,875,535,1410.00
02/07/2003,14:21,746.75,747.25,746.50,747.00,1383,702,2085.00
02/07/2003,14:22,747.25,747.25,746.50,746.50,457,1515,1972.00
02/07/2003,14:23,746.50,746.75,746.25,746.75,439,793,1232.00
02/07/2003,14:24,747.00,747.75,746.75,747.75,1055,493,1548.00
02/07/2003,14:25,747.75,748.50,747.50,748.50,1385,381,1766.00
02/07/2003,14:26,748.50,748.50,747.75,747.75,662,1010,1672.00
02/07/2003,14:27,747.75,748.50,747.50,748.25,885,1114,1999.00
02/07/2003,14:28,748.25,748.25,747.50,748.00,401,440,841.00
02/07/2003,14:29,748.00,748.50,747.75,748.50,655,249,904.00
02/07/2003,14:30,748.50,748.50,748.00,748.50,743,290,1033.00
02/07/2003,14:31,748.50,748.75,747.75,748.00,737,1371,2108.00
02/07/2003,14:32,748.00,748.50,748.00,748.50,1168,169,1337.00
02/07/2003,14:33,748.50,748.50,747.75,747.75,275,739,1014.00
02/07/2003,14:34,748.00,748.00,747.00,747.25,937,1715,2652.00
02/07/2003,14:35,747.25,747.25,746.50,747.00,862,1324,2186.00
02/07/2003,14:36,747.00,747.25,747.00,747.00,318,727,1045.00
02/07/2003,14:37,747.00,747.75,746.75,747.50,974,448,1422.00
02/07/2003,14:38,747.25,748.25,747.25,748.00,1263,232,1495.00
02/07/2003,14:39,748.00,748.75,747.75,748.75,1156,829,1985.00
02/07/2003,14:40,748.75,749.25,748.50,749.00,1704,1108,2812.00
02/07/2003,14:41,749.00,749.75,749.00,749.50,2173,1758,3931.00
02/07/2003,14:42,749.75,749.75,749.00,749.25,542,976,1518.00
02/07/2003,14:43,749.25,749.25,749.00,749.00,167,1178,1345.00
02/07/2003,14:44,749.00,749.50,748.75,749.50,797,634,1431.00
02/07/2003,14:45,749.25,749.50,748.25,748.50,243,2011,2254.00
02/07/2003,14:46,748.25,748.50,747.75,748.00,1270,1600,2870.00
02/07/2003,14:47,748.00,748.50,747.75,748.50,1704,200,1904.00
02/07/2003,14:48,748.50,748.50,748.00,748.25,887,497,1384.00
02/07/2003,14:49,748.50,748.50,748.00,748.50,1615,772,2387.00
02/07/2003,14:50,748.50,749.25,748.50,749.00,1003,252,1255.00
02/07/2003,14:51,749.25,749.75,749.00,749.50,1304,579,1883.00
02/07/2003,14:52,749.50,749.50,747.75,747.75,469,2242,2711.00
02/07/2003,14:53,747.75,748.50,747.75,748.50,780,612,1392.00
02/07/2003,14:54,748.25,748.75,747.75,748.00,919,876,1795.00
02/07/2003,14:55,748.00,748.50,747.75,748.25,661,471,1132.00
02/07/2003,14:56,748.25,748.75,748.00,748.50,706,704,1410.00
02/07/2003,14:57,748.50,748.50,747.25,747.50,367,2586,2953.00
02/07/2003,14:58,747.25,747.75,747.00,747.25,1544,1702,3246.00
02/07/2003,14:59,747.25,748.00,747.25,747.75,818,611,1429.00
02/07/2003,15:00,747.75,748.25,747.25,747.50,1398,1801,3199.00
02/07/2003,15:01,747.50,747.75,747.00,747.75,1883,1557,3440.00
02/07/2003,15:02,747.50,748.75,747.50,748.25,1920,1447,3367.00
02/07/2003,15:03,748.25,748.50,748.00,748.25,995,648,1643.00
02/07/2003,15:04,748.25,748.50,747.75,747.75,319,770,1089.00
02/07/2003,15:05,748.00,748.00,747.00,747.25,443,1079,1522.00
02/07/2003,15:06,747.00,748.00,747.00,747.75,1323,675,1998.00
02/07/2003,15:07,748.00,748.00,747.25,747.25,314,514,828.00
02/07/2003,15:08,747.50,748.25,747.25,747.75,693,136,829.00
02/07/2003,15:09,748.00,748.50,747.75,748.50,1580,487,2067.00
02/07/2003,15:10,748.50,749.25,748.50,748.75,1360,542,1902.00
02/07/2003,15:11,748.75,749.00,748.25,748.50,520,478,998.00
02/07/2003,15:12,748.75,749.75,748.75,749.25,1461,172,1633.00
02/07/2003,15:13,749.25,749.50,749.00,749.25,318,427,745.00
02/07/2003,15:14,749.25,749.50,748.50,748.75,446,654,1100.00
02/07/2003,15:15,748.75,750.00,748.25,749.50,2885,1805,4690.00
02/07/2003,15:16,749.25,750.00,749.25,749.75,323,60,383.00
02/09/2003,17:31,751.00,752.00,750.75,751.75,75,12,87.00
02/09/2003,17:32,751.75,752.00,751.75,751.75,25,10,35.00
02/09/2003,17:33,751.50,752.50,751.50,752.50,42,5,47.00
02/09/2003,17:34,752.50,753.25,752.50,752.75,78,18,96.00
02/09/2003,17:35,752.75,753.00,752.50,752.50,11,8,19.00
02/09/2003,17:36,752.50,752.75,752.00,752.00,1,31,32.00
02/09/2003,17:37,752.25,752.25,752.00,752.00,18,15,33.00
02/09/2003,17:38,752.25,752.25,751.75,751.75,9,191,200.00
02/09/2003,17:39,751.75,751.75,751.50,751.50,0,30,30.00
02/09/2003,17:40,751.75,752.25,751.75,752.25,11,0,11.00
02/09/2003,17:41,751.75,752.00,751.75,751.75,9,20,29.00
02/09/2003,17:42,751.75,752.00,751.75,752.00,2,7,9.00
02/09/2003,17:43,752.00,752.00,751.75,752.00,4,1,5.00
02/09/2003,17:44,752.00,752.00,752.00,752.00,43,0,43.00
02/09/2003,17:45,751.75,752.00,751.50,751.75,11,19,30.00
02/09/2003,17:46,751.75,751.75,751.75,751.75,7,0,7.00
02/09/2003,17:50,751.75,751.75,751.75,751.75,12,0,12.00
02/09/2003,17:51,751.75,751.75,751.50,751.50,1,11,12.00
02/09/2003,17:52,751.75,751.75,751.75,751.75,4,0,4.00
02/09/2003,17:53,751.75,751.75,751.75,751.75,15,0,15.00
02/09/2003,17:54,751.75,751.75,751.75,751.75,3,0,3.00
02/09/2003,17:56,751.75,752.00,751.75,751.75,2,2,4.00
02/09/2003,17:57,751.75,751.75,751.75,751.75,0,5,5.00
02/09/2003,17:58,751.75,752.00,751.75,752.00,4,1,5.00
02/09/2003,17:59,752.25,752.25,752.25,752.25,7,0,7.00
02/09/2003,18:00,752.25,752.50,752.25,752.25,6,12,18.00
02/09/2003,18:01,752.25,752.50,752.25,752.50,66,1,67.00
02/09/2003,18:02,752.50,752.50,752.25,752.25,3,10,13.00
02/09/2003,18:03,752.25,752.25,752.25,752.25,0,19,19.00
02/09/2003,18:04,752.25,752.25,752.00,752.25,11,40,51.00
02/09/2003,18:05,752.25,752.25,752.00,752.00,6,9,15.00
02/09/2003,18:08,752.00,752.00,752.00,752.00,0,15,15.00
02/09/2003,18:11,752.00,752.00,752.00,752.00,0,3,3.00
02/09/2003,18:12,751.75,751.75,751.75,751.75,0,15,15.00
02/09/2003,18:13,751.75,751.75,751.75,751.75,0,33,33.00
02/09/2003,18:15,751.75,751.75,751.75,751.75,0,8,8.00
02/09/2003,18:16,751.50,751.75,751.50,751.50,16,26,42.00
02/09/2003,18:17,751.25,751.25,751.25,751.25,0,1,1.00
02/09/2003,18:18,751.25,751.75,751.25,751.75,18,1,19.00
02/09/2003,18:20,751.75,751.75,751.50,751.50,1,1,2.00
02/09/2003,18:21,751.75,751.75,751.75,751.75,1,0,1.00
02/09/2003,18:22,752.00,752.00,752.00,752.00,3,0,3.00
02/09/2003,18:23,751.75,751.75,751.50,751.50,0,11,11.00
02/09/2003,18:24,751.75,751.75,751.75,751.75,1,0,1.00
02/09/2003,18:25,751.50,751.50,751.50,751.50,0,25,25.00
02/09/2003,18:30,751.50,751.50,751.50,751.50,0,5,5.00
02/09/2003,18:32,751.25,751.25,751.25,751.25,0,2,2.00
02/09/2003,18:33,751.25,751.25,751.25,751.25,0,1,1.00
02/09/2003,18:34,751.25,751.25,751.25,751.25,0,1,1.00
02/09/2003,18:35,751.50,751.50,751.50,751.50,25,0,25.00
02/09/2003,18:36,752.00,752.00,752.00,752.00,1,0,1.00
02/09/2003,18:37,752.00,752.00,751.50,751.75,4,10,14.00
02/09/2003,18:38,751.75,751.75,751.50,751.50,1,5,6.00
02/09/2003,18:40,751.25,751.25,751.00,751.00,0,21,21.00
02/09/2003,18:41,751.50,751.50,751.50,751.50,6,0,6.00
02/09/2003,18:42,751.25,751.25,751.25,751.25,0,8,8.00
02/09/2003,18:43,751.25,751.25,751.25,751.25,0,2,2.00
02/09/2003,18:44,751.00,751.00,751.00,751.00,0,1,1.00
02/09/2003,18:46,751.50,751.50,751.50,751.50,5,0,5.00
02/09/2003,18:47,751.25,751.25,751.25,751.25,0,1,1.00
02/09/2003,18:53,751.25,751.25,751.25,751.25,0,2,2.00
02/09/2003,18:56,751.00,751.00,751.00,751.00,0,2,2.00
02/09/2003,18:58,751.25,751.25,751.25,751.25,1,0,1.00
02/09/2003,19:00,751.50,751.50,751.50,751.50,2,0,2.00
02/09/2003,19:01,751.25,751.25,751.25,751.25,0,1,1.00
02/09/2003,19:02,751.25,751.25,751.25,751.25,0,5,5.00
02/09/2003,19:05,751.50,751.50,751.50,751.50,1,0,1.00
02/09/2003,19:06,751.25,751.25,751.25,751.25,0,5,5.00
02/09/2003,19:09,751.25,751.50,751.25,751.50,18,2,20.00
02/09/2003,19:10,751.75,751.75,751.75,751.75,1,0,1.00
02/09/2003,19:12,751.75,751.75,751.75,751.75,5,0,5.00
02/09/2003,19:13,751.75,751.75,751.75,751.75,7,0,7.00
02/09/2003,19:14,751.75,751.75,751.75,751.75,5,0,5.00
02/09/2003,19:15,751.75,751.75,751.75,751.75,2,0,2.00
02/09/2003,19:17,751.50,751.50,751.50,751.50,0,1,1.00
02/09/2003,19:27,751.75,751.75,751.75,751.75,3,0,3.00
02/09/2003,19:28,751.75,751.75,751.75,751.75,1,0,1.00
02/09/2003,19:29,751.75,751.75,751.50,751.50,5,5,10.00
02/09/2003,19:33,751.75,751.75,751.75,751.75,6,0,6.00
02/09/2003,19:34,751.75,751.75,751.75,751.75,2,0,2.00
02/09/2003,19:35,751.75,752.00,751.75,752.00,16,0,16.00
02/09/2003,19:36,752.00,752.00,752.00,752.00,1,0,1.00
02/09/2003,19:37,752.25,752.25,752.00,752.00,1,1,2.00
02/09/2003,19:42,752.25,752.25,752.25,752.25,1,0,1.00
02/09/2003,19:45,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,19:46,752.25,752.25,752.25,752.25,2,0,2.00
02/09/2003,19:47,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,19:49,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,19:50,752.25,752.25,752.25,752.25,2,0,2.00
02/09/2003,19:51,752.25,752.25,752.25,752.25,8,0,8.00
02/09/2003,19:52,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,19:53,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,19:54,752.00,752.00,752.00,752.00,0,5,5.00
02/09/2003,19:56,752.00,752.00,752.00,752.00,0,4,4.00
02/09/2003,19:57,752.00,752.00,752.00,752.00,0,6,6.00
02/09/2003,20:02,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,20:03,751.75,751.75,751.75,751.75,0,5,5.00
02/09/2003,20:04,752.00,752.00,752.00,752.00,2,0,2.00
02/09/2003,20:05,752.00,752.00,752.00,752.00,2,0,2.00
02/09/2003,20:08,751.75,752.00,751.75,752.00,8,3,11.00
02/09/2003,20:10,752.00,752.00,751.75,751.75,9,13,22.00
02/09/2003,20:11,751.75,751.75,751.75,751.75,0,3,3.00
02/09/2003,20:12,752.00,752.00,752.00,752.00,16,0,16.00
02/09/2003,20:14,752.00,752.00,752.00,752.00,1,0,1.00
02/09/2003,20:17,752.00,752.00,752.00,752.00,6,0,6.00
02/09/2003,20:18,752.00,752.00,752.00,752.00,2,0,2.00
02/09/2003,20:19,751.75,751.75,751.75,751.75,0,1,1.00
02/09/2003,20:20,752.00,752.25,752.00,752.25,3,0,3.00
02/09/2003,20:21,752.25,752.25,752.25,752.25,1,0,1.00
02/09/2003,20:22,752.00,752.25,752.00,752.25,3,1,4.00
02/09/2003,20:23,752.25,752.25,752.25,752.25,7,0,7.00
02/09/2003,20:24,752.00,752.00,752.00,752.00,0,8,8.00
02/09/2003,20:26,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,20:28,752.25,752.25,752.25,752.25,4,0,4.00
02/09/2003,20:29,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,20:30,752.25,752.50,752.25,752.50,23,0,23.00
02/09/2003,20:31,752.50,752.50,752.50,752.50,4,0,4.00
02/09/2003,20:33,752.50,752.50,752.50,752.50,2,0,2.00
02/09/2003,20:34,752.75,752.75,752.75,752.75,5,0,5.00
02/09/2003,20:35,752.50,752.50,752.50,752.50,0,2,2.00
02/09/2003,20:36,752.50,752.50,752.50,752.50,0,3,3.00
02/09/2003,20:37,752.50,752.50,752.50,752.50,0,3,3.00
02/09/2003,20:38,752.50,752.50,752.25,752.25,0,3,3.00
02/09/2003,20:39,752.25,752.25,752.25,752.25,0,1,1.00
02/09/2003,20:40,752.25,752.25,752.25,752.25,0,2,2.00
02/09/2003,20:42,752.25,752.25,752.25,752.25,0,1,1.00
02/09/2003,20:44,752.50,752.50,752.50,752.50,3,0,3.00
02/09/2003,20:46,752.25,752.25,752.25,752.25,0,1,1.00
02/09/2003,20:47,752.50,752.50,752.50,752.50,1,0,1.00
02/09/2003,20:50,752.50,752.50,752.50,752.50,1,0,1.00
02/09/2003,20:51,752.50,752.50,752.25,752.25,1,1,2.00
02/09/2003,20:52,752.25,752.50,752.25,752.50,1,2,3.00
02/09/2003,20:55,752.50,752.50,752.50,752.50,1,0,1.00
02/09/2003,21:00,752.50,752.50,752.50,752.50,13,0,13.00
02/09/2003,21:01,752.50,752.50,752.50,752.50,2,0,2.00
02/09/2003,21:02,752.75,752.75,752.75,752.75,35,0,35.00
02/09/2003,21:03,752.75,753.00,752.75,753.00,16,0,16.00
02/09/2003,21:04,752.75,752.75,752.75,752.75,0,1,1.00
02/09/2003,21:05,752.75,752.75,752.75,752.75,0,3,3.00
02/09/2003,21:06,752.75,752.75,752.50,752.50,0,3,3.00
02/09/2003,21:07,752.50,752.50,752.50,752.50,0,3,3.00
02/09/2003,21:09,752.75,752.75,752.75,752.75,1,0,1.00
02/09/2003,21:10,752.75,752.75,752.75,752.75,5,0,5.00
02/09/2003,21:12,752.50,752.50,752.50,752.50,0,2,2.00
02/09/2003,21:13,752.50,752.75,752.50,752.75,4,1,5.00
02/09/2003,21:14,752.75,752.75,752.75,752.75,3,0,3.00
02/09/2003,21:15,752.75,752.75,752.75,752.75,7,0,7.00
02/09/2003,21:16,752.75,752.75,752.75,752.75,4,0,4.00
02/09/2003,21:18,752.75,752.75,752.75,752.75,1,0,1.00
02/09/2003,21:19,752.75,753.00,752.75,753.00,4,0,4.00
02/09/2003,21:21,753.00,753.00,753.00,753.00,3,0,3.00
02/09/2003,21:23,752.75,753.00,752.75,753.00,1,10,11.00
02/09/2003,21:25,753.00,753.00,753.00,753.00,1,0,1.00
02/09/2003,21:26,752.75,753.00,752.75,753.00,5,2,7.00
02/09/2003,21:27,753.25,753.25,753.00,753.00,5,15,20.00
02/09/2003,21:29,753.00,753.00,753.00,753.00,0,20,20.00
02/09/2003,21:30,752.75,752.75,752.75,752.75,0,10,10.00
02/09/2003,21:39,753.00,753.00,753.00,753.00,2,0,2.00
02/09/2003,21:40,753.00,753.00,753.00,753.00,1,0,1.00
02/09/2003,21:41,753.00,753.00,753.00,753.00,2,0,2.00
02/09/2003,21:44,753.00,753.00,753.00,753.00,1,0,1.00
02/09/2003,21:45,753.25,753.25,753.25,753.25,1,0,1.00
02/09/2003,21:46,753.25,753.25,753.25,753.25,25,0,25.00
02/09/2003,21:47,753.25,753.25,753.25,753.25,3,0,3.00
02/09/2003,21:48,753.25,753.75,753.25,753.75,17,0,17.00
02/09/2003,21:49,753.25,753.25,753.25,753.25,0,1,1.00
02/09/2003,21:50,753.25,753.25,753.25,753.25,0,2,2.00
02/09/2003,21:54,753.25,753.50,753.25,753.50,19,2,21.00
02/09/2003,21:56,753.50,753.50,753.50,753.50,3,0,3.00
02/09/2003,21:57,753.50,753.75,753.50,753.75,3,0,3.00
02/09/2003,21:58,753.25,753.25,753.25,753.25,0,3,3.00
02/09/2003,22:00,753.25,753.25,753.25,753.25,0,9,9.00
02/09/2003,22:01,753.25,753.25,753.25,753.25,0,1,1.00
02/09/2003,22:05,753.25,753.25,753.25,753.25,0,1,1.00
02/09/2003,22:06,753.00,753.00,753.00,753.00,0,12,12.00
02/09/2003,22:11,753.25,753.25,753.25,753.25,5,0,5.00
02/09/2003,22:12,753.50,753.50,753.25,753.25,1,6,7.00
02/09/2003,22:21,753.00,753.00,753.00,753.00,0,1,1.00
02/09/2003,22:23,753.00,753.00,753.00,753.00,0,6,6.00
02/09/2003,22:31,753.25,753.25,753.25,753.25,7,0,7.00
02/09/2003,22:32,753.25,753.25,753.00,753.00,3,2,5.00
02/09/2003,22:33,753.50,753.50,753.50,753.50,2,0,2.00
02/09/2003,22:34,753.50,753.50,753.50,753.50,1,0,1.00
02/09/2003,22:36,753.25,753.25,753.25,753.25,0,1,1.00
02/09/2003,22:38,753.25,753.25,753.25,753.25,0,1,1.00
02/09/2003,22:48,753.00,753.00,753.00,753.00,0,3,3.00
02/09/2003,22:50,753.25,753.25,753.25,753.25,1,0,1.00
02/09/2003,22:51,753.00,753.00,753.00,753.00,0,5,5.00
02/09/2003,22:52,753.00,753.00,753.00,753.00,0,1,1.00
02/09/2003,22:59,753.00,753.00,752.75,752.75,0,18,18.00
02/09/2003,23:02,752.75,752.75,752.75,752.75,0,1,1.00
02/09/2003,23:04,753.00,753.00,753.00,753.00,5,0,5.00
02/09/2003,23:07,752.75,752.75,752.75,752.75,0,6,6.00
02/09/2003,23:09,752.75,752.75,752.75,752.75,0,5,5.00
02/09/2003,23:11,752.50,752.50,752.50,752.50,0,5,5.00
02/09/2003,23:12,752.50,752.50,752.50,752.50,0,14,14.00
02/09/2003,23:13,752.50,752.50,752.50,752.50,0,1,1.00
02/09/2003,23:15,752.75,752.75,752.75,752.75,2,0,2.00
02/09/2003,23:16,752.75,752.75,752.75,752.75,1,0,1.00
02/09/2003,23:17,752.50,752.50,752.50,752.50,0,14,14.00
02/09/2003,23:18,752.50,752.50,752.50,752.50,0,14,14.00
02/09/2003,23:21,752.50,752.50,752.50,752.50,0,11,11.00
02/09/2003,23:23,752.50,752.50,752.50,752.50,0,1,1.00
02/09/2003,23:27,752.50,752.50,752.50,752.50,0,5,5.00
02/09/2003,23:31,752.25,752.25,752.25,752.25,0,3,3.00
02/09/2003,23:32,752.25,752.25,752.25,752.25,0,7,7.00
02/09/2003,23:37,752.25,752.25,752.00,752.00,0,11,11.00
02/09/2003,23:38,752.00,752.00,752.00,752.00,0,3,3.00
02/09/2003,23:40,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,23:43,752.00,752.00,752.00,752.00,0,1,1.00
02/09/2003,23:47,752.00,752.00,752.00,752.00,0,5,5.00
02/09/2003,23:53,752.00,752.00,752.00,752.00,0,3,3.00
02/09/2003,23:56,752.00,752.00,752.00,752.00,0,2,2.00
02/09/2003,23:59,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,00:01,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,00:04,752.00,752.25,752.00,752.25,7,1,8.00
02/10/2003,00:05,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,00:07,752.25,752.50,752.25,752.50,5,0,5.00
02/10/2003,00:08,752.25,752.25,752.25,752.25,0,1,1.00
02/10/2003,00:10,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,00:12,752.50,752.50,752.50,752.50,0,1,1.00
02/10/2003,00:13,752.50,752.50,752.50,752.50,0,1,1.00
02/10/2003,00:14,752.25,752.25,752.00,752.25,1,5,6.00
02/10/2003,00:26,752.00,752.00,752.00,752.00,0,1,1.00
02/10/2003,00:27,752.25,752.50,752.25,752.50,4,0,4.00
02/10/2003,00:30,752.00,752.25,752.00,752.25,1,3,4.00
02/10/2003,00:31,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,00:32,753.00,753.00,753.00,753.00,1,0,1.00
02/10/2003,00:35,752.75,753.00,752.75,753.00,10,1,11.00
02/10/2003,00:39,752.75,752.75,752.75,752.75,0,1,1.00
02/10/2003,00:40,752.75,752.75,752.75,752.75,0,1,1.00
02/10/2003,00:41,752.50,752.75,752.50,752.75,1,1,2.00
02/10/2003,00:47,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,00:49,752.50,752.75,752.50,752.75,4,1,5.00
02/10/2003,00:50,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,00:51,752.50,752.50,752.50,752.50,0,4,4.00
02/10/2003,00:52,752.50,752.50,752.50,752.50,0,3,3.00
02/10/2003,00:55,752.50,752.50,752.50,752.50,0,1,1.00
02/10/2003,00:56,753.00,753.00,753.00,753.00,1,0,1.00
02/10/2003,00:57,752.50,752.50,752.50,752.50,0,1,1.00
02/10/2003,00:58,753.00,753.00,752.50,752.50,1,1,2.00
02/10/2003,01:04,752.50,752.50,752.50,752.50,0,2,2.00
02/10/2003,01:06,752.50,752.50,752.50,752.50,0,6,6.00
02/10/2003,01:11,752.25,752.25,752.25,752.25,0,2,2.00
02/10/2003,01:12,752.00,752.00,752.00,752.00,0,4,4.00
02/10/2003,01:14,752.00,752.00,752.00,752.00,0,2,2.00
02/10/2003,01:15,752.00,752.00,752.00,752.00,0,1,1.00
02/10/2003,01:16,751.75,752.00,751.75,752.00,1,11,12.00
02/10/2003,01:17,751.75,751.75,751.75,751.75,0,1,1.00
02/10/2003,01:20,752.00,752.00,752.00,752.00,1,0,1.00
02/10/2003,01:21,752.25,752.25,752.25,752.25,2,0,2.00
02/10/2003,01:22,752.25,752.25,752.25,752.25,4,0,4.00
02/10/2003,01:25,752.25,752.25,751.75,751.75,1,4,5.00
02/10/2003,01:27,751.75,751.75,751.75,751.75,0,1,1.00
02/10/2003,01:28,752.00,752.00,752.00,752.00,1,0,1.00
02/10/2003,01:29,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,01:34,752.00,752.00,752.00,752.00,0,1,1.00
02/10/2003,01:35,752.00,752.25,752.00,752.25,3,1,4.00
02/10/2003,01:36,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,01:37,752.00,752.00,752.00,752.00,0,1,1.00
02/10/2003,01:39,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,01:41,752.00,752.00,752.00,752.00,0,1,1.00
02/10/2003,01:47,752.25,752.25,752.25,752.25,6,0,6.00
02/10/2003,01:48,752.50,752.50,752.50,752.50,15,0,15.00
02/10/2003,01:49,752.50,752.50,752.50,752.50,1,0,1.00
02/10/2003,01:51,752.50,752.50,752.50,752.50,2,0,2.00
02/10/2003,01:53,752.50,752.50,752.50,752.50,3,0,3.00
02/10/2003,01:54,752.50,752.50,752.25,752.50,34,5,39.00
02/10/2003,01:55,752.50,752.50,752.25,752.50,22,3,25.00
02/10/2003,02:00,752.50,752.50,752.50,752.50,27,0,27.00
02/10/2003,02:01,752.50,752.50,752.25,752.50,24,5,29.00
02/10/2003,02:02,752.50,752.50,752.50,752.50,3,0,3.00
02/10/2003,02:03,752.25,752.25,752.25,752.25,0,1,1.00
02/10/2003,02:05,752.25,752.25,752.25,752.25,0,5,5.00
02/10/2003,02:07,752.25,752.75,752.25,752.75,11,2,13.00
02/10/2003,02:08,752.50,752.50,752.50,752.50,0,1,1.00
02/10/2003,02:09,752.25,752.25,752.00,752.00,0,5,5.00
02/10/2003,02:10,751.75,752.00,751.75,752.00,5,1,6.00
02/10/2003,02:11,752.00,752.00,751.75,751.75,25,31,56.00
02/10/2003,02:12,751.75,752.00,751.75,751.75,49,25,74.00
02/10/2003,02:13,751.75,752.25,751.75,751.75,3,46,49.00
02/10/2003,02:14,751.75,751.75,751.50,751.50,0,49,49.00
02/10/2003,02:15,751.50,751.75,751.50,751.75,1,15,16.00
02/10/2003,02:16,751.50,751.50,751.50,751.50,0,17,17.00
02/10/2003,02:17,751.25,751.25,751.25,751.25,0,16,16.00
02/10/2003,02:18,751.50,751.75,751.50,751.75,6,0,6.00
02/10/2003,02:19,751.75,751.75,751.50,751.50,7,9,16.00
02/10/2003,02:20,751.75,752.00,751.75,751.75,2,13,15.00
02/10/2003,02:21,751.50,751.50,751.50,751.50,0,1,1.00
02/10/2003,02:22,751.50,751.50,751.00,751.00,10,24,34.00
02/10/2003,02:23,751.00,751.25,751.00,751.00,8,27,35.00
02/10/2003,02:24,751.00,751.00,750.75,750.75,3,54,57.00
02/10/2003,02:25,751.00,751.00,750.25,750.25,12,87,99.00
02/10/2003,02:26,750.25,750.25,749.75,750.00,3,51,54.00
02/10/2003,02:27,750.00,750.00,749.50,749.50,28,89,117.00
02/10/2003,02:28,749.25,749.50,748.75,748.75,9,73,82.00
02/10/2003,02:29,748.75,749.00,748.50,748.75,6,47,53.00
02/10/2003,02:30,748.50,748.75,748.25,748.50,44,47,91.00
02/10/2003,02:31,748.50,748.75,748.25,748.75,62,4,66.00
02/10/2003,02:32,748.75,749.25,748.50,749.00,70,9,79.00
02/10/2003,02:33,749.00,749.25,748.75,749.25,2,9,11.00
02/10/2003,02:34,749.00,749.50,749.00,749.50,25,38,63.00
02/10/2003,02:35,749.50,749.50,749.25,749.25,7,1,8.00
02/10/2003,02:36,749.25,749.25,749.00,749.00,0,17,17.00
02/10/2003,02:37,749.25,749.25,748.50,749.00,64,84,148.00
02/10/2003,02:38,748.75,748.75,748.25,748.75,23,39,62.00
02/10/2003,02:39,748.75,748.75,748.00,748.25,7,26,33.00
02/10/2003,02:40,748.25,748.75,748.25,748.50,66,30,96.00
02/10/2003,02:41,748.50,748.50,748.50,748.50,0,58,58.00
02/10/2003,02:42,748.75,748.75,748.75,748.75,3,0,3.00
02/10/2003,02:43,748.50,748.50,748.50,748.50,0,52,52.00
02/10/2003,02:44,748.50,749.00,748.50,749.00,6,24,30.00
02/10/2003,02:45,749.00,749.25,748.50,748.75,36,20,56.00
02/10/2003,02:46,748.75,748.75,748.75,748.75,12,0,12.00
02/10/2003,02:47,749.00,749.25,748.75,748.75,17,37,54.00
02/10/2003,02:48,749.00,749.25,749.00,749.25,16,0,16.00
02/10/2003,02:49,749.25,749.25,749.00,749.25,13,1,14.00
02/10/2003,02:50,749.25,749.50,749.25,749.50,12,0,12.00
02/10/2003,02:51,749.25,749.25,749.00,749.00,3,8,11.00
02/10/2003,02:52,749.25,749.75,749.25,749.50,41,2,43.00
02/10/2003,02:53,749.75,749.75,749.25,749.25,1,113,114.00
02/10/2003,02:54,749.25,749.75,749.25,749.25,30,92,122.00
02/10/2003,02:55,749.25,749.50,749.25,749.50,13,23,36.00
02/10/2003,02:56,749.50,749.50,749.50,749.50,6,0,6.00
02/10/2003,02:57,749.25,749.75,749.25,749.75,21,3,24.00
02/10/2003,02:58,749.50,749.50,749.50,749.50,0,4,4.00
02/10/2003,02:59,749.50,749.75,749.50,749.50,5,8,13.00
02/10/2003,03:00,749.50,750.00,749.50,749.75,31,67,98.00
02/10/2003,03:01,749.75,750.25,749.50,750.25,47,32,79.00
02/10/2003,03:02,749.75,750.00,749.75,750.00,7,48,55.00
02/10/2003,03:03,749.75,749.75,749.75,749.75,0,52,52.00
02/10/2003,03:04,750.00,750.25,750.00,750.25,4,0,4.00
02/10/2003,03:05,750.50,750.75,750.50,750.50,21,7,28.00
02/10/2003,03:06,750.50,750.50,750.25,750.50,2,6,8.00
02/10/2003,03:07,750.25,750.50,750.25,750.25,1,9,10.00
02/10/2003,03:09,750.25,750.75,750.25,750.75,32,2,34.00
02/10/2003,03:10,750.50,750.50,750.50,750.50,0,74,74.00
02/10/2003,03:11,750.25,750.50,750.25,750.50,15,2,17.00
02/10/2003,03:12,750.50,750.50,750.50,750.50,24,0,24.00
02/10/2003,03:13,750.50,750.50,750.25,750.25,23,1,24.00
02/10/2003,03:14,750.25,750.25,750.25,750.25,0,3,3.00
02/10/2003,03:15,750.25,750.25,750.00,750.00,0,40,40.00
02/10/2003,03:16,750.00,750.00,750.00,750.00,0,36,36.00
02/10/2003,03:17,749.75,750.00,749.75,750.00,2,4,6.00
02/10/2003,03:18,749.75,750.00,749.75,750.00,5,1,6.00
02/10/2003,03:20,750.00,750.50,750.00,750.50,22,0,22.00
02/10/2003,03:21,750.50,750.75,750.50,750.75,19,1,20.00
02/10/2003,03:22,750.75,750.75,750.75,750.75,7,0,7.00
02/10/2003,03:23,750.50,750.50,750.50,750.50,0,24,24.00
02/10/2003,03:24,750.50,750.75,750.50,750.75,2,8,10.00
02/10/2003,03:25,750.75,750.75,750.50,750.50,1,25,26.00
02/10/2003,03:26,750.50,750.50,750.00,750.25,5,12,17.00
02/10/2003,03:27,750.00,750.00,749.75,750.00,6,34,40.00
02/10/2003,03:28,750.50,750.50,750.50,750.50,2,0,2.00
02/10/2003,03:29,750.50,750.75,750.50,750.75,15,0,15.00
02/10/2003,03:30,750.75,750.75,750.75,750.75,8,0,8.00
02/10/2003,03:31,750.75,750.75,750.50,750.75,11,13,24.00
02/10/2003,03:32,751.00,751.00,751.00,751.00,59,0,59.00
02/10/2003,03:33,750.75,750.75,750.75,750.75,0,1,1.00
02/10/2003,03:34,750.75,750.75,750.50,750.50,0,12,12.00
02/10/2003,03:35,750.50,750.50,750.50,750.50,0,1,1.00
02/10/2003,03:36,750.75,751.50,750.75,751.50,68,0,68.00
02/10/2003,03:37,751.50,751.75,751.25,751.75,94,21,115.00
02/10/2003,03:38,751.75,751.75,751.25,751.50,2,11,13.00
02/10/2003,03:39,751.50,751.50,751.50,751.50,14,0,14.00
02/10/2003,03:40,751.75,751.75,751.50,751.75,23,4,27.00
02/10/2003,03:41,751.50,751.75,751.25,751.50,14,65,79.00
02/10/2003,03:42,751.25,751.50,751.25,751.50,2,1,3.00
02/10/2003,03:43,751.50,751.50,751.25,751.50,57,1,58.00
02/10/2003,03:44,751.50,751.50,751.50,751.50,100,0,100.00
02/10/2003,03:45,751.50,751.50,751.50,751.50,5,0,5.00
02/10/2003,03:46,751.75,751.75,751.75,751.75,14,0,14.00
02/10/2003,03:47,751.75,751.75,751.50,751.75,21,20,41.00
02/10/2003,03:48,751.75,752.25,751.75,752.25,42,0,42.00
02/10/2003,03:49,752.25,752.50,752.25,752.50,10,0,10.00
02/10/2003,03:50,752.25,752.25,751.75,752.00,22,59,81.00
02/10/2003,03:51,752.00,752.75,752.00,752.00,72,55,127.00
02/10/2003,03:52,752.00,752.00,752.00,752.00,0,34,34.00
02/10/2003,03:53,752.00,752.25,752.00,752.00,98,6,104.00
02/10/2003,03:54,752.00,752.25,752.00,752.25,1,11,12.00
02/10/2003,03:55,752.25,752.50,752.25,752.50,63,0,63.00
02/10/2003,03:56,752.75,752.75,752.50,752.75,4,13,17.00
02/10/2003,03:57,752.75,753.00,752.50,752.50,103,8,111.00
02/10/2003,03:58,752.50,752.75,752.25,752.25,2,17,19.00
02/10/2003,03:59,752.50,752.50,752.50,752.50,3,0,3.00
02/10/2003,04:00,752.75,752.75,752.75,752.75,7,0,7.00
02/10/2003,04:01,752.50,752.75,752.50,752.75,19,5,24.00
02/10/2003,04:02,753.00,753.25,752.75,753.00,73,7,80.00
02/10/2003,04:03,752.75,753.00,752.75,752.75,1,5,6.00
02/10/2003,04:04,752.75,752.75,752.50,752.50,0,24,24.00
02/10/2003,04:05,752.75,752.75,752.75,752.75,6,0,6.00
02/10/2003,04:06,752.50,752.50,752.50,752.50,0,43,43.00
02/10/2003,04:07,752.50,752.50,752.50,752.50,0,21,21.00
02/10/2003,04:08,752.50,752.75,752.50,752.50,1,52,53.00
02/10/2003,04:09,752.25,752.50,752.25,752.50,1,2,3.00
02/10/2003,04:10,752.25,752.50,752.25,752.50,41,13,54.00
02/10/2003,04:11,752.25,752.25,752.25,752.25,0,31,31.00
02/10/2003,04:12,752.25,752.50,752.25,752.50,39,87,126.00
02/10/2003,04:13,752.50,752.75,752.50,752.50,33,40,73.00
02/10/2003,04:14,752.25,752.25,752.00,752.00,3,3,6.00
02/10/2003,04:15,752.00,752.00,752.00,752.00,0,32,32.00
02/10/2003,04:16,752.00,752.00,752.00,752.00,0,25,25.00
02/10/2003,04:17,752.00,752.25,752.00,752.25,7,33,40.00
02/10/2003,04:18,752.00,752.00,752.00,752.00,0,21,21.00
02/10/2003,04:19,752.00,752.00,751.75,751.75,0,32,32.00
02/10/2003,04:20,751.50,751.75,751.50,751.75,7,2,9.00
02/10/2003,04:21,751.75,751.75,751.50,751.50,11,8,19.00
02/10/2003,04:22,751.50,751.50,751.25,751.25,0,16,16.00
02/10/2003,04:23,751.50,751.50,751.50,751.50,8,0,8.00
02/10/2003,04:24,751.75,751.75,751.75,751.75,2,0,2.00
02/10/2003,04:25,752.00,752.00,751.75,751.75,1,1,2.00
02/10/2003,04:26,751.75,751.75,751.50,751.50,0,2,2.00
02/10/2003,04:27,751.50,751.50,751.50,751.50,0,1,1.00
02/10/2003,04:28,751.50,751.75,751.50,751.75,21,2,23.00
02/10/2003,04:29,751.75,751.75,751.50,751.50,1,8,9.00
02/10/2003,04:30,751.75,751.75,751.00,751.00,1,4,5.00
02/10/2003,04:31,750.75,751.25,750.50,751.00,16,12,28.00
02/10/2003,04:32,751.00,751.00,750.75,750.75,0,10,10.00
02/10/2003,04:33,751.00,751.00,750.75,750.75,1,6,7.00
02/10/2003,04:34,750.50,750.75,750.50,750.75,14,1,15.00
02/10/2003,04:35,751.00,751.25,751.00,751.25,6,0,6.00
02/10/2003,04:36,751.25,751.50,751.00,751.50,6,6,12.00
02/10/2003,04:37,751.50,751.50,751.50,751.50,14,0,14.00
02/10/2003,04:38,751.25,751.25,751.00,751.00,0,8,8.00
02/10/2003,04:39,751.00,751.00,751.00,751.00,0,1,1.00
02/10/2003,04:42,751.25,751.25,751.00,751.00,1,2,3.00
02/10/2003,04:44,751.00,751.00,751.00,751.00,0,4,4.00
02/10/2003,04:45,751.00,751.00,751.00,751.00,0,2,2.00
02/10/2003,04:46,751.00,751.00,751.00,751.00,0,1,1.00
02/10/2003,04:47,750.75,750.75,750.50,750.50,0,23,23.00
02/10/2003,04:48,750.50,750.50,750.25,750.50,6,12,18.00
02/10/2003,04:49,750.50,750.50,750.50,750.50,2,0,2.00
02/10/2003,04:50,750.50,750.50,750.50,750.50,3,0,3.00
02/10/2003,04:51,750.25,750.25,750.00,750.00,0,11,11.00
02/10/2003,04:52,750.00,750.25,750.00,750.25,6,8,14.00
02/10/2003,04:53,750.25,750.25,750.00,750.00,3,6,9.00
02/10/2003,04:54,750.00,750.00,750.00,750.00,0,6,6.00
02/10/2003,04:55,750.00,750.50,750.00,750.50,9,2,11.00
02/10/2003,04:56,750.75,750.75,750.25,750.25,17,2,19.00
02/10/2003,04:57,750.25,750.25,750.00,750.25,1,2,3.00
02/10/2003,05:00,750.25,750.50,750.25,750.50,11,0,11.00
02/10/2003,05:01,750.50,750.50,750.00,750.25,7,19,26.00
02/10/2003,05:02,750.50,750.50,750.50,750.50,2,0,2.00
02/10/2003,05:03,750.75,750.75,750.50,750.75,17,1,18.00
02/10/2003,05:04,750.75,750.75,750.50,750.75,5,1,6.00
02/10/2003,05:05,750.75,750.75,750.75,750.75,2,0,2.00
02/10/2003,05:06,750.50,750.50,750.00,750.00,6,20,26.00
02/10/2003,05:07,750.25,750.25,750.00,750.25,5,7,12.00
02/10/2003,05:08,750.25,750.25,750.25,750.25,10,0,10.00
02/10/2003,05:09,750.25,750.50,750.25,750.50,34,6,40.00
02/10/2003,05:10,750.50,750.50,750.25,750.25,3,4,7.00
02/10/2003,05:11,750.50,750.50,750.25,750.25,1,1,2.00
02/10/2003,05:12,750.25,750.25,750.00,750.25,10,5,15.00
02/10/2003,05:13,750.50,750.50,750.25,750.25,1,2,3.00
02/10/2003,05:14,750.00,750.25,750.00,750.25,2,1,3.00
02/10/2003,05:16,750.50,750.50,750.50,750.50,14,0,14.00
02/10/2003,05:17,750.25,750.25,750.25,750.25,0,1,1.00
02/10/2003,05:18,750.50,750.50,750.50,750.50,21,0,21.00
02/10/2003,05:19,750.50,751.00,750.50,750.75,22,5,27.00
02/10/2003,05:20,750.75,751.25,750.75,751.25,5,3,8.00
02/10/2003,05:21,751.00,751.00,751.00,751.00,0,7,7.00
02/10/2003,05:22,750.75,751.00,750.75,751.00,5,2,7.00
02/10/2003,05:23,751.00,751.00,751.00,751.00,1,0,1.00
02/10/2003,05:24,751.00,751.75,751.00,751.75,45,1,46.00
02/10/2003,05:26,751.75,753.00,751.75,752.50,104,42,146.00
02/10/2003,05:27,752.50,752.75,752.25,752.25,2,7,9.00
02/10/2003,05:28,752.25,752.50,752.25,752.50,25,22,47.00
02/10/2003,05:29,752.50,752.75,752.50,752.50,3,1,4.00
02/10/2003,05:30,752.50,752.50,752.50,752.50,0,6,6.00
02/10/2003,05:31,752.50,752.50,752.50,752.50,0,15,15.00
02/10/2003,05:32,752.75,752.75,752.50,752.50,1,6,7.00
02/10/2003,05:33,752.25,752.50,752.25,752.25,2,3,5.00
02/10/2003,05:34,752.25,752.50,752.25,752.50,1,2,3.00
02/10/2003,05:35,752.00,752.00,752.00,752.00,0,11,11.00
02/10/2003,05:36,752.00,752.00,751.75,751.75,0,10,10.00
02/10/2003,05:38,751.75,752.00,751.75,752.00,15,1,16.00
02/10/2003,05:39,752.00,752.00,752.00,752.00,3,0,3.00
02/10/2003,05:42,751.75,751.75,751.75,751.75,0,16,16.00
02/10/2003,05:43,752.00,752.00,752.00,752.00,4,0,4.00
02/10/2003,05:45,751.75,751.75,751.75,751.75,0,4,4.00
02/10/2003,05:46,751.75,751.75,751.75,751.75,0,2,2.00
02/10/2003,05:47,752.00,752.00,752.00,752.00,8,0,8.00
02/10/2003,05:48,752.00,752.50,752.00,752.50,9,0,9.00
02/10/2003,05:49,752.25,752.25,752.25,752.25,0,29,29.00
02/10/2003,05:50,752.25,752.25,752.25,752.25,0,5,5.00
02/10/2003,05:51,752.25,752.25,752.25,752.25,0,1,1.00
02/10/2003,05:52,752.25,752.50,752.25,752.50,15,10,25.00
02/10/2003,05:53,752.25,752.25,752.25,752.25,0,2,2.00
02/10/2003,05:54,752.50,752.75,752.50,752.75,26,0,26.00
02/10/2003,05:55,752.75,752.75,752.25,752.25,19,38,57.00
02/10/2003,05:56,752.50,752.50,752.50,752.50,2,0,2.00
02/10/2003,05:57,752.50,752.50,752.50,752.50,17,0,17.00
02/10/2003,05:58,752.50,752.75,752.50,752.75,41,0,41.00
02/10/2003,05:59,752.50,752.50,752.25,752.25,0,33,33.00
02/10/2003,06:00,752.25,752.50,752.25,752.50,2,1,3.00
02/10/2003,06:01,752.50,752.50,752.00,752.25,7,11,18.00
02/10/2003,06:02,752.25,752.25,752.25,752.25,5,0,5.00
02/10/2003,06:03,752.50,752.50,752.50,752.50,2,0,2.00
02/10/2003,06:04,752.25,752.25,752.25,752.25,0,6,6.00
02/10/2003,06:05,752.25,752.25,752.25,752.25,0,4,4.00
02/10/2003,06:06,752.25,752.25,752.25,752.25,0,16,16.00
02/10/2003,06:07,752.25,752.25,752.25,752.25,0,11,11.00
02/10/2003,06:08,752.00,752.00,751.50,751.50,0,50,50.00
02/10/2003,06:09,751.75,751.75,751.25,751.50,4,109,113.00
02/10/2003,06:10,751.50,751.50,751.50,751.50,2,0,2.00
02/10/2003,06:12,751.50,751.50,751.50,751.50,42,0,42.00
02/10/2003,06:13,751.50,751.50,751.25,751.25,9,16,25.00
02/10/2003,06:14,751.25,751.50,751.25,751.50,5,10,15.00
02/10/2003,06:15,751.25,751.50,751.25,751.50,2,3,5.00
02/10/2003,06:16,751.75,752.25,751.75,752.25,58,0,58.00
02/10/2003,06:17,752.00,752.25,752.00,752.00,10,10,20.00
02/10/2003,06:18,752.25,752.25,752.25,752.25,1,0,1.00
02/10/2003,06:19,752.00,752.00,752.00,752.00,0,5,5.00
02/10/2003,06:20,752.00,752.25,752.00,752.00,12,2,14.00
02/10/2003,06:21,752.25,752.50,752.25,752.50,7,0,7.00
02/10/2003,06:22,752.50,752.50,752.50,752.50,2,0,2.00
02/10/2003,06:23,752.50,752.75,752.50,752.50,13,4,17.00
02/10/2003,06:24,752.75,753.00,752.50,753.00,42,3,45.00
02/10/2003,06:25,752.75,752.75,752.50,752.50,0,9,9.00
02/10/2003,06:26,752.50,752.50,752.25,752.50,1,7,8.00
02/10/2003,06:27,752.50,752.50,752.25,752.50,7,2,9.00
02/10/2003,06:28,752.75,753.00,752.75,753.00,28,0,28.00
02/10/2003,06:29,753.00,753.25,753.00,753.00,44,3,47.00
02/10/2003,06:30,753.00,753.00,752.75,752.75,0,18,18.00
02/10/2003,06:31,752.75,753.00,752.50,752.75,2,13,15.00
02/10/2003,06:32,752.75,753.00,752.75,753.00,2,0,2.00
02/10/2003,06:33,753.00,753.25,753.00,753.25,32,13,45.00
02/10/2003,06:34,753.00,753.25,753.00,753.00,1,54,55.00
02/10/2003,06:35,753.00,753.25,753.00,753.25,52,14,66.00
02/10/2003,06:36,753.25,753.50,753.25,753.25,5,30,35.00
02/10/2003,06:37,753.25,753.25,753.00,753.00,0,54,54.00
02/10/2003,06:38,753.00,753.25,753.00,753.00,4,27,31.00
02/10/2003,06:39,753.00,753.00,752.50,752.75,42,33,75.00
02/10/2003,06:40,753.00,753.00,752.75,752.75,3,25,28.00
02/10/2003,06:41,752.75,752.75,752.75,752.75,0,47,47.00
02/10/2003,06:42,752.75,752.75,752.50,752.50,0,5,5.00
02/10/2003,06:44,752.50,752.50,752.50,752.50,0,31,31.00
02/10/2003,06:45,752.75,752.75,752.75,752.75,3,0,3.00
02/10/2003,06:46,752.75,752.75,752.75,752.75,36,0,36.00
02/10/2003,06:47,752.75,752.75,752.75,752.75,2,0,2.00
02/10/2003,06:48,753.00,753.00,753.00,753.00,9,0,9.00
02/10/2003,06:49,752.75,753.00,752.75,752.75,1,8,9.00
02/10/2003,06:50,752.50,752.75,752.50,752.50,14,35,49.00
02/10/2003,06:51,752.75,752.75,752.75,752.75,12,0,12.00
02/10/2003,06:52,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,06:54,752.75,752.75,752.75,752.75,10,0,10.00
02/10/2003,06:55,752.75,752.75,752.50,752.75,24,2,26.00
02/10/2003,06:56,752.75,752.75,752.50,752.75,12,6,18.00
02/10/2003,06:57,752.75,753.00,752.75,753.00,13,0,13.00
02/10/2003,06:58,753.00,753.00,752.75,752.75,3,1,4.00
02/10/2003,06:59,753.00,753.00,752.75,753.00,13,5,18.00
02/10/2003,07:00,752.75,752.75,752.25,752.50,18,170,188.00
02/10/2003,07:01,752.50,752.50,752.25,752.50,6,19,25.00
02/10/2003,07:02,752.75,752.75,752.50,752.75,19,5,24.00
02/10/2003,07:03,752.50,752.75,752.50,752.50,2,6,8.00
02/10/2003,07:04,752.75,752.75,752.00,752.50,35,25,60.00
02/10/2003,07:05,752.50,752.75,752.50,752.75,28,30,58.00
02/10/2003,07:06,752.75,752.75,752.75,752.75,13,0,13.00
02/10/2003,07:07,752.75,752.75,752.50,752.75,23,3,26.00
02/10/2003,07:08,752.75,752.75,752.75,752.75,1,0,1.00
02/10/2003,07:09,752.75,752.75,752.75,752.75,6,0,6.00
02/10/2003,07:10,752.75,753.00,752.75,752.75,11,1,12.00
02/10/2003,07:11,752.75,753.00,752.75,752.75,1,8,9.00
02/10/2003,07:12,752.75,753.25,752.75,753.00,47,12,59.00
02/10/2003,07:13,753.00,753.50,753.00,753.50,94,14,108.00
02/10/2003,07:14,753.50,753.50,753.25,753.25,22,25,47.00
02/10/2003,07:15,753.25,753.50,753.25,753.50,25,28,53.00
02/10/2003,07:16,753.75,753.75,753.50,753.75,9,2,11.00
02/10/2003,07:17,753.50,753.50,753.25,753.50,55,38,93.00
02/10/2003,07:18,753.50,753.50,753.50,753.50,1,0,1.00
02/10/2003,07:19,753.50,753.75,753.50,753.75,10,24,34.00
02/10/2003,07:20,753.75,754.00,753.50,753.50,59,74,133.00
02/10/2003,07:21,753.50,754.00,753.50,754.00,72,5,77.00
02/10/2003,07:22,754.00,754.00,753.75,754.00,59,8,67.00
02/10/2003,07:23,754.00,754.25,754.00,754.00,42,4,46.00
02/10/2003,07:24,754.25,754.25,753.75,753.75,21,54,75.00
02/10/2003,07:25,753.75,754.00,753.75,753.75,3,49,52.00
02/10/2003,07:26,753.75,754.00,753.50,754.00,12,15,27.00
02/10/2003,07:27,753.75,754.00,753.75,754.00,3,13,16.00
02/10/2003,07:28,753.75,754.00,753.75,753.75,1,38,39.00
02/10/2003,07:29,753.50,753.75,753.50,753.50,7,20,27.00
02/10/2003,07:30,753.50,753.50,753.50,753.50,0,17,17.00
02/10/2003,07:31,753.75,753.75,753.25,753.25,11,49,60.00
02/10/2003,07:32,753.25,753.25,753.00,753.25,42,31,73.00
02/10/2003,07:33,753.25,753.25,753.00,753.00,3,34,37.00
02/10/2003,07:34,753.00,753.00,752.75,752.75,9,60,69.00
02/10/2003,07:35,752.75,753.00,752.75,753.00,11,24,35.00
02/10/2003,07:36,752.75,753.00,752.75,753.00,9,26,35.00
02/10/2003,07:37,753.00,753.25,752.75,752.75,38,40,78.00
02/10/2003,07:38,752.75,753.00,752.75,753.00,4,3,7.00
02/10/2003,07:39,753.00,753.00,753.00,753.00,24,0,24.00
02/10/2003,07:40,753.00,753.00,752.75,752.75,8,1,9.00
02/10/2003,07:41,753.00,753.25,753.00,753.25,33,0,33.00
02/10/2003,07:42,753.25,753.25,753.00,753.00,50,91,141.00
02/10/2003,07:43,753.00,753.00,752.75,753.00,4,17,21.00
02/10/2003,07:44,753.00,753.25,753.00,753.00,43,18,61.00
02/10/2003,07:45,753.00,753.50,753.00,753.25,66,14,80.00
02/10/2003,07:46,753.25,753.50,753.25,753.50,75,11,86.00
02/10/2003,07:47,753.25,753.50,753.25,753.50,13,20,33.00
02/10/2003,07:48,753.25,753.25,752.75,752.75,0,45,45.00
02/10/2003,07:49,752.75,753.00,752.75,752.75,24,34,58.00
02/10/2003,07:50,752.75,752.75,752.25,752.50,32,76,108.00
02/10/2003,07:51,752.25,752.50,751.75,752.25,51,104,155.00
02/10/2003,07:52,752.25,752.50,752.00,752.25,13,28,41.00
02/10/2003,07:53,752.00,752.00,751.75,751.75,10,112,122.00
02/10/2003,07:54,751.75,752.00,751.50,751.50,20,187,207.00
02/10/2003,07:55,751.75,751.75,751.50,751.50,5,38,43.00
02/10/2003,07:56,751.25,751.50,751.25,751.50,12,28,40.00
02/10/2003,07:57,751.50,751.50,751.25,751.50,25,22,47.00
02/10/2003,07:58,751.50,751.50,751.00,751.50,46,35,81.00
02/10/2003,07:59,751.50,751.50,751.25,751.50,107,6,113.00
02/10/2003,08:00,751.50,752.00,751.50,751.75,67,11,78.00
02/10/2003,08:01,751.75,751.75,751.50,751.50,15,16,31.00
02/10/2003,08:02,751.75,751.75,751.75,751.75,34,0,34.00
02/10/2003,08:03,751.50,751.50,751.00,751.50,14,85,99.00
02/10/2003,08:04,751.50,751.75,751.50,751.75,92,0,92.00
02/10/2003,08:05,751.50,751.50,751.25,751.50,6,30,36.00
02/10/2003,08:06,751.25,751.50,751.25,751.25,4,2,6.00
02/10/2003,08:07,751.25,751.50,751.25,751.25,18,6,24.00
02/10/2003,08:08,751.25,751.25,751.00,751.00,6,192,198.00
02/10/2003,08:09,750.75,751.25,750.50,750.75,62,213,275.00
02/10/2003,08:10,750.75,750.75,750.00,750.50,54,234,288.00
02/10/2003,08:11,750.50,750.75,750.50,750.75,68,28,96.00
02/10/2003,08:12,750.75,751.00,750.75,751.00,31,1,32.00
02/10/2003,08:13,750.75,750.75,750.50,750.75,1,27,28.00
02/10/2003,08:14,750.75,750.75,750.00,750.00,20,169,189.00
02/10/2003,08:15,750.00,750.50,750.00,750.25,39,70,109.00
02/10/2003,08:16,750.00,750.50,750.00,750.25,12,13,25.00
02/10/2003,08:17,750.50,750.50,750.25,750.25,9,22,31.00
02/10/2003,08:18,750.25,750.75,750.25,750.50,26,6,32.00
02/10/2003,08:19,750.50,750.50,750.25,750.25,0,25,25.00
02/10/2003,08:20,750.50,750.50,750.25,750.25,33,13,46.00
02/10/2003,08:21,750.50,750.50,750.00,750.00,2,7,9.00
02/10/2003,08:22,750.25,750.25,749.75,750.00,15,44,59.00
02/10/2003,08:23,749.75,750.00,749.50,750.00,43,54,97.00
02/10/2003,08:24,750.00,750.00,750.00,750.00,146,0,146.00
02/10/2003,08:25,750.25,750.50,750.00,750.25,75,16,91.00
02/10/2003,08:26,750.25,750.50,749.75,750.25,33,101,134.00
02/10/2003,08:27,750.25,750.25,749.25,749.50,35,323,358.00
02/10/2003,08:28,749.50,749.75,749.25,749.25,175,28,203.00
02/10/2003,08:29,749.25,749.50,749.00,749.50,233,81,314.00
02/10/2003,08:30,749.75,750.00,749.50,750.00,651,243,894.00
02/10/2003,08:31,750.00,750.50,749.50,750.50,1776,1337,3113.00
02/10/2003,08:32,750.25,750.75,750.00,750.75,1114,1162,2276.00
02/10/2003,08:33,750.75,751.50,749.75,750.00,1121,1539,2660.00
02/10/2003,08:34,749.75,750.75,749.25,749.75,1486,1336,2822.00
02/10/2003,08:35,749.75,750.50,749.75,750.00,1312,1156,2468.00
02/10/2003,08:36,749.75,750.75,749.75,750.75,1446,566,2012.00
02/10/2003,08:37,750.75,751.50,750.25,751.50,1369,709,2078.00
02/10/2003,08:38,751.50,752.25,751.00,751.25,1766,1614,3380.00
02/10/2003,08:39,751.25,751.50,750.75,751.25,1501,1775,3276.00
02/10/2003,08:40,751.25,751.50,750.00,750.25,983,1545,2528.00
02/10/2003,08:41,750.25,750.50,749.25,749.50,1409,1997,3406.00
02/10/2003,08:42,749.75,750.50,749.50,750.25,1897,1074,2971.00
02/10/2003,08:43,750.25,750.25,749.50,750.00,1503,1592,3095.00
02/10/2003,08:44,750.00,750.25,749.50,749.75,366,1011,1377.00
02/10/2003,08:45,749.75,750.00,749.00,749.25,1002,1907,2909.00
02/10/2003,08:46,749.25,749.25,747.75,748.50,1979,3178,5157.00
02/10/2003,08:47,748.25,748.50,748.00,748.50,450,1270,1720.00
02/10/2003,08:48,748.50,749.00,748.00,748.25,1409,1050,2459.00
02/10/2003,08:49,748.25,748.75,747.25,748.00,1395,2144,3539.00
02/10/2003,08:50,748.00,748.00,747.25,748.00,1750,1552,3302.00
02/10/2003,08:51,748.00,748.25,747.75,748.25,1245,697,1942.00
02/10/2003,08:52,748.25,749.00,748.25,748.75,1744,893,2637.00
02/10/2003,08:53,748.75,749.00,748.50,748.50,613,823,1436.00
02/10/2003,08:54,748.50,748.75,748.00,748.50,1165,783,1948.00
02/10/2003,08:55,748.50,748.75,748.25,748.50,1200,881,2081.00
02/10/2003,08:56,748.75,750.00,748.50,749.75,3004,661,3665.00
02/10/2003,08:57,750.00,750.75,749.50,750.50,2681,1515,4196.00
02/10/2003,08:58,750.75,751.25,750.25,750.25,1605,947,2552.00
02/10/2003,08:59,750.25,750.75,750.25,750.50,377,554,931.00
02/10/2003,09:00,750.50,750.75,749.50,749.75,796,1693,2489.00
02/10/2003,09:01,749.75,750.00,749.25,749.75,1405,1364,2769.00
02/10/2003,09:02,750.00,750.50,749.75,749.75,914,427,1341.00
02/10/2003,09:03,750.00,750.25,748.00,748.00,1206,3368,4574.00
02/10/2003,09:04,748.00,748.50,747.75,748.50,1229,1315,2544.00
02/10/2003,09:05,748.50,748.50,747.50,748.00,729,774,1503.00
02/10/2003,09:06,748.00,748.25,747.25,747.75,1170,1623,2793.00
02/10/2003,09:07,747.50,748.00,746.50,746.75,1282,2120,3402.00
02/10/2003,09:08,746.75,747.50,746.25,747.25,1761,1474,3235.00
02/10/2003,09:09,747.25,747.75,747.00,747.75,922,841,1763.00
02/10/2003,09:10,747.50,747.75,747.00,747.50,253,610,863.00
02/10/2003,09:11,747.50,747.50,746.75,747.50,649,1501,2150.00
02/10/2003,09:12,747.50,748.25,747.25,747.75,1429,838,2267.00
02/10/2003,09:13,747.75,748.00,746.50,746.50,451,1688,2139.00
02/10/2003,09:14,746.50,747.50,746.25,747.25,1215,684,1899.00
02/10/2003,09:15,747.25,747.75,746.75,746.75,490,919,1409.00
02/10/2003,09:16,746.75,747.25,746.00,746.00,1172,2011,3183.00
02/10/2003,09:17,746.25,746.50,745.50,745.75,1019,1644,2663.00
02/10/2003,09:18,746.00,746.25,745.50,746.00,1367,898,2265.00
02/10/2003,09:19,746.00,746.25,745.00,745.00,752,1800,2552.00
02/10/2003,09:20,745.25,745.50,744.75,745.25,1385,1243,2628.00
02/10/2003,09:21,745.50,745.50,745.00,745.25,609,355,964.00
02/10/2003,09:22,745.00,746.00,744.75,746.00,2343,830,3173.00
02/10/2003,09:23,746.00,746.25,745.50,745.50,443,599,1042.00
02/10/2003,09:24,745.50,746.00,745.00,746.00,1188,729,1917.00
02/10/2003,09:25,745.75,746.00,745.25,745.25,229,546,775.00
02/10/2003,09:26,745.25,745.25,743.75,744.50,1748,3682,5430.00
02/10/2003,09:27,744.50,744.50,743.25,744.00,1682,1645,3327.00
02/10/2003,09:28,744.25,744.50,743.75,744.25,1614,937,2551.00
02/10/2003,09:29,744.50,745.25,744.00,745.25,1383,220,1603.00
02/10/2003,09:30,745.25,745.75,745.00,745.50,1213,894,2107.00
02/10/2003,09:31,745.50,745.75,745.00,745.75,650,562,1212.00
02/10/2003,09:32,745.75,745.75,744.75,745.00,433,936,1369.00
02/10/2003,09:33,745.00,745.50,744.75,745.50,586,684,1270.00
02/10/2003,09:34,745.25,745.50,745.00,745.00,276,597,873.00
02/10/2003,09:35,745.00,745.75,744.75,745.50,438,329,767.00
02/10/2003,09:36,745.75,746.50,745.50,746.25,2441,515,2956.00
02/10/2003,09:37,746.25,746.50,745.75,746.25,516,1249,1765.00
02/10/2003,09:38,746.25,746.25,745.25,745.50,159,1069,1228.00
02/10/2003,09:39,745.25,745.50,745.00,745.25,449,307,756.00
02/10/2003,09:40,745.25,745.50,744.50,745.00,785,1131,1916.00
02/10/2003,09:41,745.25,746.00,745.00,745.75,1031,785,1816.00
02/10/2003,09:42,745.50,745.75,745.00,745.25,365,559,924.00
02/10/2003,09:43,745.50,745.75,744.25,744.75,1642,1787,3429.00
02/10/2003,09:44,744.75,745.25,744.75,745.25,478,628,1106.00
02/10/2003,09:45,745.25,745.25,744.75,745.25,251,380,631.00
02/10/2003,09:46,745.25,745.75,745.00,745.50,885,654,1539.00
02/10/2003,09:47,745.50,745.75,745.25,745.50,267,316,583.00
02/10/2003,09:48,745.50,745.75,744.75,745.00,520,555,1075.00
02/10/2003,09:49,745.00,745.25,745.00,745.25,247,151,398.00
02/10/2003,09:50,745.25,745.75,745.25,745.50,685,84,769.00
02/10/2003,09:51,745.50,745.50,745.00,745.00,401,349,750.00
02/10/2003,09:52,745.00,745.50,744.25,744.50,185,849,1034.00
02/10/2003,09:53,744.25,744.75,743.00,743.00,984,3553,4537.00
02/10/2003,09:54,742.75,743.25,742.50,743.25,1481,1205,2686.00
02/10/2003,09:55,743.00,743.50,743.00,743.00,450,160,610.00
02/10/2003,09:56,743.25,743.50,742.50,743.00,642,1721,2363.00
02/10/2003,09:57,743.00,743.25,742.25,742.50,750,1211,1961.00
02/10/2003,09:58,742.75,742.75,742.00,742.25,534,923,1457.00
02/10/2003,09:59,742.25,743.50,742.00,743.25,1452,388,1840.00
02/10/2003,10:00,743.50,743.50,743.00,743.50,363,373,736.00
02/10/2003,10:01,743.25,743.75,743.00,743.50,610,657,1267.00
02/10/2003,10:02,743.75,743.75,743.25,743.25,161,391,552.00
02/10/2003,10:03,743.25,743.50,743.25,743.50,286,230,516.00
02/10/2003,10:04,743.25,743.50,742.75,743.25,312,322,634.00
02/10/2003,10:05,743.00,743.50,743.00,743.50,532,291,823.00
02/10/2003,10:06,743.50,743.50,742.50,742.75,149,830,979.00
02/10/2003,10:07,742.75,743.00,741.75,742.00,604,1132,1736.00
02/10/2003,10:08,742.00,742.50,741.75,742.50,1144,1057,2201.00
02/10/2003,10:09,742.50,743.00,742.50,742.50,374,332,706.00
02/10/2003,10:10,742.50,743.00,742.50,742.75,427,274,701.00
02/10/2003,10:11,742.50,743.00,742.25,743.00,224,203,427.00
02/10/2003,10:12,743.00,743.50,742.75,743.25,2359,537,2896.00
02/10/2003,10:13,743.50,743.50,743.00,743.25,147,489,636.00
02/10/2003,10:14,743.25,743.25,742.75,743.25,241,378,619.00
02/10/2003,10:15,743.25,743.50,742.75,743.00,299,413,712.00
02/10/2003,10:16,743.00,743.25,742.75,743.25,356,32,388.00
02/10/2003,10:17,743.00,744.50,743.00,744.50,2376,209,2585.00
02/10/2003,10:18,744.25,744.75,744.00,744.00,768,833,1601.00
02/10/2003,10:19,744.00,744.75,744.00,744.50,1416,361,1777.00
02/10/2003,10:20,744.50,744.75,744.00,744.00,358,705,1063.00
02/10/2003,10:21,744.25,744.25,743.75,744.00,353,199,552.00
02/10/2003,10:22,744.00,744.25,744.00,744.00,143,555,698.00
02/10/2003,10:23,744.00,744.25,743.75,744.00,99,198,297.00
02/10/2003,10:24,744.00,744.25,743.75,744.00,524,240,764.00
02/10/2003,10:25,744.00,744.75,744.00,744.50,581,236,817.00
02/10/2003,10:26,744.50,744.75,744.25,744.75,211,98,309.00
02/10/2003,10:27,744.75,744.75,744.50,744.75,434,67,501.00
02/10/2003,10:28,744.75,744.75,744.25,744.50,353,399,752.00
02/10/2003,10:29,744.25,745.00,744.25,745.00,811,118,929.00
02/10/2003,10:30,745.00,745.50,744.75,745.50,761,51,812.00
02/10/2003,10:31,745.25,745.50,745.00,745.25,721,248,969.00
02/10/2003,10:32,745.50,745.50,744.50,744.75,116,680,796.00
02/10/2003,10:33,744.75,745.00,744.50,744.50,262,425,687.00
02/10/2003,10:34,744.50,744.50,744.25,744.50,56,231,287.00
02/10/2003,10:35,744.50,745.00,744.25,744.75,423,87,510.00
02/10/2003,10:36,744.75,745.00,744.25,744.25,74,239,313.00
02/10/2003,10:37,744.25,745.00,744.25,745.00,344,191,535.00
02/10/2003,10:38,745.00,745.00,744.25,744.25,285,188,473.00
02/10/2003,10:39,744.25,744.75,744.25,744.50,85,389,474.00
02/10/2003,10:40,744.50,744.75,744.00,744.50,536,549,1085.00
02/10/2003,10:41,744.50,745.00,744.25,744.75,462,210,672.00
02/10/2003,10:42,744.75,746.00,744.75,746.00,1634,290,1924.00
02/10/2003,10:43,745.75,746.50,745.75,746.50,1094,467,1561.00
02/10/2003,10:44,746.50,746.75,746.25,746.50,835,647,1482.00
02/10/2003,10:45,746.50,746.75,746.00,746.25,275,410,685.00
02/10/2003,10:46,746.25,746.50,746.00,746.50,414,43,457.00
02/10/2003,10:47,746.50,747.00,746.25,746.75,772,400,1172.00
02/10/2003,10:48,746.75,747.50,746.75,747.50,1782,278,2060.00
02/10/2003,10:49,747.50,748.25,747.50,748.00,1346,1151,2497.00
02/10/2003,10:50,747.75,748.00,747.50,748.00,1146,323,1469.00
02/10/2003,10:51,747.75,748.50,747.75,747.75,620,686,1306.00
02/10/2003,10:52,747.75,748.00,747.25,747.50,174,628,802.00
02/10/2003,10:53,747.25,747.50,747.00,747.00,207,680,887.00
02/10/2003,10:54,747.00,747.25,746.75,747.25,521,593,1114.00
02/10/2003,10:55,747.00,748.50,747.00,748.25,1730,460,2190.00
02/10/2003,10:56,748.25,749.75,748.25,749.75,3477,808,4285.00
02/10/2003,10:57,749.50,750.75,749.50,750.75,3007,1097,4104.00
02/10/2003,10:58,750.75,751.75,750.50,751.75,2411,1193,3604.00
02/10/2003,10:59,751.75,752.00,751.25,751.50,2340,1313,3653.00
02/10/2003,11:00,751.50,751.75,751.00,751.00,955,1181,2136.00
02/10/2003,11:01,751.25,752.00,750.75,751.75,2122,1238,3360.00
02/10/2003,11:02,752.00,753.25,751.75,753.25,3770,1629,5399.00
02/10/2003,11:03,753.25,754.00,753.00,753.50,3032,1808,4840.00
02/10/2003,11:04,753.50,754.00,753.25,753.75,1418,851,2269.00
02/10/2003,11:05,753.50,753.75,752.75,752.75,426,1606,2032.00
02/10/2003,11:06,752.75,753.00,752.25,752.75,1245,1714,2959.00
02/10/2003,11:07,753.00,753.00,752.50,752.75,191,674,865.00
02/10/2003,11:08,752.50,752.75,752.00,752.00,925,936,1861.00
02/10/2003,11:09,752.50,753.00,752.00,753.00,966,350,1316.00
02/10/2003,11:10,753.00,753.00,752.50,752.75,185,88,273.00
02/10/2003,11:11,752.75,752.75,752.25,752.50,743,602,1345.00
02/10/2003,11:12,752.50,753.75,752.50,753.75,1393,322,1715.00
02/10/2003,11:13,753.75,754.25,753.25,753.25,1366,1635,3001.00
02/10/2003,11:14,753.50,753.50,752.25,752.50,759,829,1588.00
02/10/2003,11:15,752.50,752.75,751.75,751.75,374,1377,1751.00
02/10/2003,11:16,751.75,752.75,751.75,752.50,795,395,1190.00
02/10/2003,11:17,752.50,753.00,752.25,752.50,452,306,758.00
02/10/2003,11:18,752.50,752.75,751.75,752.00,319,446,765.00
02/10/2003,11:19,752.00,752.25,751.50,751.50,349,651,1000.00
02/10/2003,11:20,751.50,751.50,750.75,751.00,871,1431,2302.00
02/10/2003,11:21,751.25,751.25,751.00,751.25,422,375,797.00
02/10/2003,11:22,751.00,751.75,751.00,751.50,901,159,1060.00
02/10/2003,11:23,751.75,752.00,751.50,751.75,648,495,1143.00
02/10/2003,11:24,751.75,752.00,751.50,751.75,333,148,481.00
02/10/2003,11:25,751.50,752.00,751.50,751.75,393,205,598.00
02/10/2003,11:26,751.50,751.75,751.50,751.75,202,74,276.00
02/10/2003,11:27,751.50,752.50,751.50,752.25,1073,425,1498.00
02/10/2003,11:28,752.50,752.50,752.00,752.50,494,449,943.00
02/10/2003,11:29,752.25,753.25,752.25,753.25,1365,313,1678.00
02/10/2003,11:30,753.25,753.75,752.75,753.75,1375,605,1980.00
02/10/2003,11:31,753.75,754.00,753.50,753.50,706,376,1082.00
02/10/2003,11:32,753.75,753.75,752.25,752.50,353,1090,1443.00
02/10/2003,11:33,752.50,752.50,751.75,752.00,324,630,954.00
02/10/2003,11:34,752.25,752.50,752.00,752.25,235,393,628.00
02/10/2003,11:35,752.25,752.75,752.25,752.50,404,245,649.00
02/10/2003,11:36,752.50,752.75,752.00,752.00,314,237,551.00
02/10/2003,11:37,752.00,752.25,751.75,752.25,626,390,1016.00
02/10/2003,11:38,752.25,752.50,751.50,751.75,521,522,1043.00
02/10/2003,11:39,751.75,751.75,750.25,750.25,605,1692,2297.00
02/10/2003,11:40,750.50,750.75,750.25,750.75,575,365,940.00
02/10/2003,11:41,750.75,751.00,750.50,750.50,253,205,458.00
02/10/2003,11:42,750.50,751.00,750.25,751.00,458,470,928.00
02/10/2003,11:43,751.00,751.00,750.50,751.00,271,157,428.00
02/10/2003,11:44,751.00,751.50,750.75,751.25,572,293,865.00
02/10/2003,11:45,751.00,752.00,751.00,751.75,872,553,1425.00
02/10/2003,11:46,752.00,752.25,751.50,752.25,576,277,853.00
02/10/2003,11:47,752.25,752.50,752.00,752.00,227,351,578.00
02/10/2003,11:48,752.00,752.00,751.50,751.75,123,308,431.00
02/10/2003,11:49,751.75,751.75,750.75,751.00,43,461,504.00
02/10/2003,11:50,751.00,751.50,750.75,751.25,493,123,616.00
02/10/2003,11:51,751.00,752.25,751.00,752.25,687,323,1010.00
02/10/2003,11:52,752.25,753.00,752.25,753.00,1379,304,1683.00
02/10/2003,11:53,753.00,753.25,752.75,752.75,502,923,1425.00
02/10/2003,11:54,752.75,753.25,752.50,753.25,881,269,1150.00
02/10/2003,11:55,753.25,755.25,753.00,755.25,4613,609,5222.00
02/10/2003,11:56,755.25,755.75,754.75,755.00,1436,933,2369.00
02/10/2003,11:57,755.00,756.25,755.00,756.00,1681,1018,2699.00
02/10/2003,11:58,755.75,756.00,755.25,755.50,495,910,1405.00
02/10/2003,11:59,755.50,755.50,754.75,755.00,705,1052,1757.00
02/10/2003,12:00,754.75,755.75,754.75,755.50,869,295,1164.00
02/10/2003,12:01,755.25,755.50,755.25,755.50,371,383,754.00
02/10/2003,12:02,755.25,755.50,754.75,755.00,508,740,1248.00
02/10/2003,12:03,755.25,756.00,755.00,755.50,776,359,1135.00
02/10/2003,12:04,755.50,755.50,753.75,753.75,465,1624,2089.00
02/10/2003,12:05,753.75,754.00,753.25,753.50,498,1246,1744.00
02/10/2003,12:06,753.75,754.00,753.00,753.75,666,577,1243.00
02/10/2003,12:07,753.75,753.75,753.00,753.50,506,671,1177.00
02/10/2003,12:08,753.50,753.75,753.25,753.75,251,72,323.00
02/10/2003,12:09,753.75,754.00,753.50,753.50,142,158,300.00
02/10/2003,12:10,753.75,754.00,753.50,754.00,278,121,399.00
02/10/2003,12:11,753.75,754.00,753.50,753.50,88,153,241.00
02/10/2003,12:12,753.50,753.75,753.25,753.50,78,366,444.00
02/10/2003,12:13,753.50,754.25,753.25,754.25,1412,199,1611.00
02/10/2003,12:14,754.25,754.25,753.75,754.25,532,421,953.00
02/10/2003,12:15,754.25,754.25,753.75,753.75,101,318,419.00
02/10/2003,12:16,753.75,754.00,753.50,753.50,82,452,534.00
02/10/2003,12:17,753.50,753.50,752.75,753.25,417,751,1168.00
02/10/2003,12:18,753.25,753.25,752.25,752.25,74,694,768.00
02/10/2003,12:19,752.25,753.00,752.25,753.00,405,133,538.00
02/10/2003,12:20,752.75,753.25,752.75,753.25,521,41,562.00
02/10/2003,12:21,753.25,754.25,753.00,753.50,1208,467,1675.00
02/10/2003,12:22,753.50,753.75,753.50,753.50,48,268,316.00
02/10/2003,12:23,753.75,753.75,753.25,753.25,282,142,424.00
02/10/2003,12:24,753.25,753.75,753.25,753.25,105,271,376.00
02/10/2003,12:25,753.25,754.50,753.00,754.50,1229,355,1584.00
02/10/2003,12:26,754.50,754.50,752.25,752.50,666,1799,2465.00
02/10/2003,12:27,752.25,752.50,751.25,751.25,663,1538,2201.00
02/10/2003,12:28,751.50,751.75,751.00,751.75,799,581,1380.00
02/10/2003,12:29,751.75,752.00,751.50,751.50,209,194,403.00
02/10/2003,12:30,751.75,752.25,751.50,752.00,558,73,631.00
02/10/2003,12:31,752.25,753.00,752.00,753.00,762,220,982.00
02/10/2003,12:32,753.00,753.75,752.75,753.25,926,385,1311.00
02/10/2003,12:33,753.25,753.50,752.50,752.75,251,508,759.00
02/10/2003,12:34,752.75,753.50,752.50,753.25,499,128,627.00
02/10/2003,12:35,753.25,753.50,752.25,752.75,386,737,1123.00
02/10/2003,12:36,753.00,753.50,752.75,753.25,600,65,665.00
02/10/2003,12:37,753.50,753.50,752.75,753.00,251,541,792.00
02/10/2003,12:38,753.00,753.75,753.00,753.50,568,194,762.00
02/10/2003,12:39,753.25,753.50,751.75,752.00,472,1279,1751.00
02/10/2003,12:40,752.00,752.25,751.00,751.25,481,893,1374.00
02/10/2003,12:41,751.50,751.75,750.25,750.75,822,1527,2349.00
02/10/2003,12:42,751.00,751.00,749.75,750.00,494,1852,2346.00
02/10/2003,12:43,750.00,750.50,749.50,750.50,828,759,1587.00
02/10/2003,12:44,750.50,750.50,750.00,750.00,266,549,815.00
02/10/2003,12:45,750.00,750.50,749.75,750.25,708,376,1084.00
02/10/2003,12:46,750.25,750.75,750.25,750.50,768,450,1218.00
02/10/2003,12:47,750.50,751.75,750.50,751.75,1097,360,1457.00
02/10/2003,12:48,751.75,752.00,750.25,750.25,409,878,1287.00
02/10/2003,12:49,750.25,750.25,749.25,750.25,819,1773,2592.00
02/10/2003,12:50,750.25,751.00,749.75,750.50,1081,773,1854.00
02/10/2003,12:51,750.50,751.25,750.50,750.75,382,263,645.00
02/10/2003,12:52,750.75,752.00,750.75,751.75,953,405,1358.00
02/10/2003,12:53,751.50,751.75,751.00,751.00,367,538,905.00
02/10/2003,12:54,750.75,751.00,750.25,750.75,727,681,1408.00
02/10/2003,12:55,750.75,751.50,750.75,751.50,405,40,445.00
02/10/2003,12:56,751.50,751.50,750.75,751.00,289,588,877.00
02/10/2003,12:57,750.75,751.75,749.75,751.75,1678,849,2527.00
02/10/2003,12:58,751.75,752.25,751.25,751.50,1038,762,1800.00
02/10/2003,12:59,751.75,752.00,751.00,751.50,468,498,966.00
02/10/2003,13:00,751.50,751.75,751.25,751.50,160,254,414.00
02/10/2003,13:01,751.50,753.25,751.50,753.00,1985,746,2731.00
02/10/2003,13:02,753.00,753.25,752.25,752.50,389,912,1301.00
02/10/2003,13:03,752.50,753.00,752.50,752.75,578,51,629.00
02/10/2003,13:04,752.75,753.00,752.50,752.50,212,57,269.00
02/10/2003,13:05,752.50,752.75,751.00,751.25,364,1491,1855.00
02/10/2003,13:06,751.50,753.25,751.50,753.00,2171,82,2253.00
02/10/2003,13:07,753.00,753.75,752.75,753.75,1236,555,1791.00
02/10/2003,13:08,753.50,753.75,752.75,753.25,654,613,1267.00
02/10/2003,13:09,753.25,753.25,752.50,753.25,481,752,1233.00
02/10/2003,13:10,753.00,753.75,752.75,753.50,916,640,1556.00
02/10/2003,13:11,753.50,754.25,753.25,753.75,1419,584,2003.00
02/10/2003,13:12,753.75,755.00,753.50,754.25,2493,1871,4364.00
02/10/2003,13:13,754.25,754.50,753.50,754.00,973,1073,2046.00
02/10/2003,13:14,754.25,754.50,753.50,754.00,598,825,1423.00
02/10/2003,13:15,754.25,754.25,753.25,753.75,690,661,1351.00
02/10/2003,13:16,754.00,754.25,753.75,754.25,550,324,874.00
02/10/2003,13:17,754.00,754.25,753.75,753.75,640,295,935.00
02/10/2003,13:18,753.75,754.75,753.50,754.50,980,374,1354.00
02/10/2003,13:19,754.50,755.25,754.25,754.25,1043,733,1776.00
02/10/2003,13:20,754.50,754.50,753.00,753.50,589,1129,1718.00
02/10/2003,13:21,753.50,754.00,753.50,753.50,429,186,615.00
02/10/2003,13:22,753.75,754.00,753.00,753.00,195,577,772.00
02/10/2003,13:23,753.00,753.75,752.75,753.75,1307,1046,2353.00
02/10/2003,13:24,753.50,753.75,753.00,753.50,397,428,825.00
02/10/2003,13:25,753.50,753.75,752.75,753.00,434,865,1299.00
02/10/2003,13:26,753.25,753.50,752.75,753.00,263,590,853.00
02/10/2003,13:27,753.25,753.25,752.75,753.00,530,510,1040.00
02/10/2003,13:28,753.00,753.50,753.00,753.25,383,139,522.00
02/10/2003,13:29,753.50,753.50,753.00,753.00,523,432,955.00
02/10/2003,13:30,752.75,753.25,752.75,753.00,118,405,523.00
02/10/2003,13:31,753.00,754.25,753.00,754.00,913,283,1196.00
02/10/2003,13:32,754.25,754.25,752.25,752.25,318,1814,2132.00
02/10/2003,13:33,752.50,752.50,751.25,751.50,1109,1983,3092.00
02/10/2003,13:34,751.75,752.25,751.25,752.00,991,869,1860.00
02/10/2003,13:35,752.00,752.25,751.25,751.50,721,587,1308.00
02/10/2003,13:36,751.75,752.00,751.25,751.50,499,471,970.00
02/10/2003,13:37,751.25,752.00,751.25,751.75,713,210,923.00
02/10/2003,13:38,751.50,752.00,751.00,752.00,474,589,1063.00
02/10/2003,13:39,752.00,752.00,750.75,751.25,798,1437,2235.00
02/10/2003,13:40,751.25,751.75,751.00,751.50,688,285,973.00
02/10/2003,13:41,751.50,751.50,751.25,751.25,328,546,874.00
02/10/2003,13:42,751.25,751.25,750.00,750.50,520,1507,2027.00
02/10/2003,13:43,750.50,750.75,750.25,750.75,671,433,1104.00
02/10/2003,13:44,750.75,750.75,749.50,750.00,777,1767,2544.00
02/10/2003,13:45,750.00,750.25,749.25,749.75,1153,1567,2720.00
02/10/2003,13:46,749.50,749.75,749.25,749.25,665,1313,1978.00
02/10/2003,13:47,749.50,749.75,748.75,749.50,1259,1482,2741.00
02/10/2003,13:48,749.75,750.25,749.25,750.00,767,164,931.00
02/10/2003,13:49,750.25,750.75,749.75,750.50,1288,623,1911.00
02/10/2003,13:50,750.50,751.25,750.25,751.00,861,493,1354.00
02/10/2003,13:51,751.25,751.25,749.75,750.50,661,1033,1694.00
02/10/2003,13:52,750.25,750.50,749.75,750.25,265,197,462.00
02/10/2003,13:53,750.50,750.75,750.00,750.00,489,264,753.00
02/10/2003,13:54,750.25,750.25,749.00,749.25,639,2079,2718.00
02/10/2003,13:55,749.25,750.00,749.00,750.00,903,248,1151.00
02/10/2003,13:56,750.00,750.25,749.75,750.00,221,361,582.00
02/10/2003,13:57,750.00,750.00,749.25,749.50,294,371,665.00
02/10/2003,13:58,749.75,750.50,749.75,750.25,531,202,733.00
02/10/2003,13:59,750.25,750.50,749.75,750.00,262,447,709.00
02/10/2003,14:00,750.25,751.25,750.25,751.00,1668,300,1968.00
02/10/2003,14:01,751.25,751.50,750.75,751.25,1168,814,1982.00
02/10/2003,14:02,751.25,751.75,751.00,751.25,658,611,1269.00
02/10/2003,14:03,751.50,751.75,751.25,751.25,510,318,828.00
02/10/2003,14:04,751.25,751.50,750.75,751.00,276,343,619.00
02/10/2003,14:05,751.25,751.50,749.75,750.00,830,1728,2558.00
02/10/2003,14:06,749.75,750.50,749.75,750.25,441,738,1179.00
02/10/2003,14:07,750.00,750.75,750.00,750.50,391,290,681.00
02/10/2003,14:08,750.50,750.75,749.75,750.00,310,646,956.00
02/10/2003,14:09,749.75,750.00,749.00,749.00,940,1739,2679.00
02/10/2003,14:10,749.00,749.25,748.25,748.75,1077,1969,3046.00
02/10/2003,14:11,748.75,749.00,748.00,748.00,828,1280,2108.00
02/10/2003,14:12,748.00,748.75,748.00,748.25,744,1525,2269.00
02/10/2003,14:13,748.25,749.00,748.25,748.50,803,629,1432.00
02/10/2003,14:14,748.25,748.75,748.25,748.25,295,637,932.00
02/10/2003,14:15,748.25,748.75,748.25,748.50,419,349,768.00
02/10/2003,14:16,748.50,748.75,748.25,748.50,124,349,473.00
02/10/2003,14:17,748.50,748.75,747.50,747.75,469,1603,2072.00
02/10/2003,14:18,748.00,748.50,747.75,748.25,1098,332,1430.00
02/10/2003,14:19,748.50,749.25,748.25,749.25,1366,245,1611.00
02/10/2003,14:20,749.25,749.75,749.00,749.25,1362,464,1826.00
02/10/2003,14:21,749.50,750.25,749.50,749.75,929,347,1276.00
02/10/2003,14:22,749.75,749.75,749.25,749.50,323,431,754.00
02/10/2003,14:23,749.50,750.00,749.25,749.75,548,254,802.00
02/10/2003,14:24,749.75,749.75,749.25,749.25,239,538,777.00
02/10/2003,14:25,749.25,750.75,749.25,750.75,2037,192,2229.00
02/10/2003,14:26,750.75,751.25,750.25,750.50,1095,1174,2269.00
02/10/2003,14:27,750.50,750.50,750.00,750.00,705,759,1464.00
02/10/2003,14:28,750.00,750.50,749.25,750.50,855,1340,2195.00
02/10/2003,14:29,750.25,750.50,749.50,750.00,554,804,1358.00
02/10/2003,14:30,750.25,750.50,749.75,750.00,791,637,1428.00
02/10/2003,14:31,750.00,751.00,750.00,750.50,1270,498,1768.00
02/10/2003,14:32,750.50,751.25,750.50,751.25,1143,405,1548.00
02/10/2003,14:33,751.25,751.25,750.50,751.00,762,1201,1963.00
02/10/2003,14:34,751.00,751.75,750.75,751.25,1705,857,2562.00
02/10/2003,14:35,751.25,751.50,751.00,751.25,493,622,1115.00
02/10/2003,14:36,751.25,751.75,751.00,751.25,333,324,657.00
02/10/2003,14:37,751.50,751.75,751.25,751.25,454,363,817.00
02/10/2003,14:38,751.25,751.50,750.75,750.75,744,670,1414.00
02/10/2003,14:39,750.75,751.50,750.50,751.25,694,320,1014.00
02/10/2003,14:40,751.50,752.25,751.25,752.25,1808,583,2391.00
02/10/2003,14:41,752.25,753.00,752.00,752.50,2183,1208,3391.00
02/10/2003,14:42,752.50,753.00,752.25,752.50,808,1047,1855.00
02/10/2003,14:43,752.75,753.00,752.00,752.25,320,702,1022.00
02/10/2003,14:44,752.25,752.50,752.00,752.50,290,271,561.00
02/10/2003,14:45,752.50,752.50,752.00,752.25,104,474,578.00
02/10/2003,14:46,752.00,752.50,751.50,751.50,294,678,972.00
02/10/2003,14:47,751.50,752.25,751.50,752.00,879,340,1219.00
02/10/2003,14:48,752.25,752.75,752.00,752.50,1113,574,1687.00
02/10/2003,14:49,752.50,753.25,752.25,753.25,937,127,1064.00
02/10/2003,14:50,753.00,753.75,753.00,753.75,2257,734,2991.00
02/10/2003,14:51,753.75,754.25,753.50,753.75,1807,1870,3677.00
02/10/2003,14:52,753.75,754.00,753.50,753.75,527,1077,1604.00
02/10/2003,14:53,754.00,754.00,753.25,753.50,398,1244,1642.00
02/10/2003,14:54,753.25,753.50,753.00,753.25,705,664,1369.00
02/10/2003,14:55,753.50,753.75,753.00,753.50,794,542,1336.00
02/10/2003,14:56,753.50,754.00,753.25,753.50,1020,881,1901.00
02/10/2003,14:57,753.50,754.25,753.25,753.75,1490,800,2290.00
02/10/2003,14:58,753.75,754.50,753.75,754.25,1564,1194,2758.00
02/10/2003,14:59,754.00,754.50,754.00,754.25,1929,768,2697.00
02/10/2003,15:00,754.50,754.75,754.00,754.50,1664,1209,2873.00
02/10/2003,15:01,754.50,754.75,754.25,754.50,791,1727,2518.00
02/10/2003,15:02,754.50,754.75,754.25,754.75,1379,246,1625.00
02/10/2003,15:03,754.75,755.00,754.50,754.75,931,260,1191.00
02/10/2003,15:04,754.50,755.25,754.50,755.25,1680,354,2034.00
02/10/2003,15:05,755.25,755.75,755.25,755.50,1297,624,1921.00
02/10/2003,15:06,755.50,755.75,755.25,755.50,360,731,1091.00
02/10/2003,15:07,755.50,755.75,755.00,755.00,50,1060,1110.00
02/10/2003,15:08,755.00,755.50,754.75,755.25,659,270,929.00
02/10/2003,15:09,755.00,755.50,754.75,755.50,394,260,654.00
02/10/2003,15:10,755.50,756.00,755.25,756.00,1093,292,1385.00
02/10/2003,15:11,756.00,756.25,755.50,755.75,507,533,1040.00
02/10/2003,15:12,755.75,756.00,755.50,755.75,408,498,906.00
02/10/2003,15:13,755.75,756.25,755.75,755.75,454,480,934.00
02/10/2003,15:14,756.00,756.25,755.25,755.50,768,1161,1929.00
02/10/2003,15:15,755.50,755.75,755.00,755.25,1416,1584,3000.00
02/10/2003,15:16,755.25,755.50,755.00,755.25,43,39,82.00
02/10/2003,15:46,756.00,756.00,755.50,756.00,176,12,188.00
02/10/2003,15:47,756.00,756.00,755.75,755.75,86,28,114.00
02/10/2003,15:48,755.75,755.75,755.50,755.75,52,15,67.00
02/10/2003,15:49,755.50,756.00,755.50,755.50,12,33,45.00
02/10/2003,15:50,755.75,756.00,755.75,756.00,157,0,157.00
02/10/2003,15:51,756.00,756.25,755.75,755.75,11,2,13.00
02/10/2003,15:52,755.75,756.00,755.75,756.00,10,8,18.00
02/10/2003,15:53,756.00,756.00,756.00,756.00,19,0,19.00
02/10/2003,15:54,756.00,756.00,755.75,756.00,18,4,22.00
02/10/2003,15:55,756.00,756.25,755.75,756.25,14,30,44.00
02/10/2003,15:56,756.00,756.00,755.75,755.75,0,2,2.00
02/10/2003,15:57,756.00,756.00,756.00,756.00,10,0,10.00
02/10/2003,15:58,756.00,756.00,756.00,756.00,41,0,41.00
02/10/2003,15:59,756.00,756.00,756.00,756.00,20,0,20.00
02/10/2003,16:00,756.00,756.25,756.00,756.00,6,151,157.00
02/10/2003,17:02,756.00,756.00,756.00,756.00,6,0,6.00
02/10/2003,17:03,756.00,756.00,755.75,755.75,10,5,15.00
02/10/2003,17:04,755.75,756.00,755.75,756.00,1,1,2.00
02/10/2003,17:05,755.75,755.75,755.50,755.50,0,7,7.00
02/10/2003,17:06,756.00,756.00,755.75,756.00,3,2,5.00
02/10/2003,17:07,756.00,756.00,756.00,756.00,2,0,2.00
02/10/2003,17:09,756.00,756.00,756.00,756.00,2,0,2.00
02/10/2003,17:10,756.00,756.00,756.00,756.00,4,0,4.00
02/10/2003,17:11,756.00,756.00,755.75,755.75,1,1,2.00
02/10/2003,17:12,755.75,755.75,755.75,755.75,0,2,2.00
02/10/2003,17:13,756.00,756.00,756.00,756.00,3,0,3.00
02/10/2003,17:14,756.00,756.00,756.00,756.00,2,0,2.00
02/10/2003,17:15,756.00,756.25,756.00,756.25,21,0,21.00
02/10/2003,17:16,756.00,756.25,756.00,756.25,2,1,3.00
02/10/2003,17:17,756.00,756.00,756.00,756.00,0,2,2.00
02/10/2003,17:18,756.00,756.00,756.00,756.00,0,5,5.00
02/10/2003,17:20,756.00,756.00,756.00,756.00,0,5,5.00
02/10/2003,17:21,756.25,756.25,756.00,756.00,2,2,4.00
02/10/2003,17:22,755.75,755.75,755.75,755.75,0,12,12.00
02/10/2003,17:23,755.75,755.75,755.75,755.75,0,1,1.00
02/10/2003,17:24,755.75,756.00,755.75,756.00,12,3,15.00
02/10/2003,17:25,756.00,756.00,756.00,756.00,8,0,8.00
02/10/2003,17:27,756.00,756.00,755.75,756.00,4,1,5.00
02/10/2003,17:29,756.25,756.25,756.25,756.25,5,0,5.00
02/10/2003,17:30,756.25,756.50,756.00,756.50,106,3,109.00
02/10/2003,17:31,756.50,756.50,756.50,756.50,5,0,5.00
02/10/2003,17:32,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,17:33,756.25,756.25,755.75,756.00,4,67,71.00
02/10/2003,17:34,756.00,756.00,755.75,755.75,2,2,4.00
02/10/2003,17:35,755.75,755.75,755.75,755.75,0,15,15.00
02/10/2003,17:37,755.75,755.75,755.75,755.75,0,1,1.00
02/10/2003,17:38,756.00,756.00,756.00,756.00,1,0,1.00
02/10/2003,17:39,755.75,755.75,755.75,755.75,0,2,2.00
02/10/2003,17:44,755.75,755.75,755.75,755.75,0,1,1.00
02/10/2003,17:45,756.00,756.00,756.00,756.00,1,0,1.00
02/10/2003,17:48,756.00,756.00,756.00,756.00,1,0,1.00
02/10/2003,17:49,756.00,756.00,756.00,756.00,5,0,5.00
02/10/2003,17:50,756.00,756.00,755.75,755.75,4,10,14.00
02/10/2003,17:51,756.00,756.00,756.00,756.00,2,0,2.00
02/10/2003,17:52,756.00,756.00,755.75,755.75,5,8,13.00
02/10/2003,17:53,755.75,755.75,755.50,755.50,0,17,17.00
02/10/2003,17:55,755.75,755.75,755.75,755.75,4,0,4.00
02/10/2003,17:56,756.00,756.00,756.00,756.00,6,0,6.00
02/10/2003,17:58,756.25,756.25,756.25,756.25,1,0,1.00
02/10/2003,18:03,756.00,756.00,756.00,756.00,0,1,1.00
02/10/2003,18:04,756.00,756.00,756.00,756.00,0,1,1.00
02/10/2003,18:05,756.00,756.00,756.00,756.00,0,12,12.00
02/10/2003,18:10,756.00,756.00,756.00,756.00,0,7,7.00
02/10/2003,18:11,756.25,756.25,756.25,756.25,5,0,5.00
02/10/2003,18:12,756.25,756.25,756.25,756.25,22,0,22.00
02/10/2003,18:13,756.25,756.50,756.25,756.50,21,0,21.00
02/10/2003,18:14,756.50,756.50,756.50,756.50,4,0,4.00
02/10/2003,18:15,756.50,756.50,756.50,756.50,3,0,3.00
02/10/2003,18:16,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,18:17,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,18:18,756.50,756.75,756.50,756.50,33,6,39.00
02/10/2003,18:19,756.50,756.50,756.50,756.50,0,26,26.00
02/10/2003,18:20,756.50,756.50,756.50,756.50,0,34,34.00
02/10/2003,18:21,756.50,756.50,756.50,756.50,0,31,31.00
02/10/2003,18:22,756.25,756.25,756.25,756.25,0,15,15.00
02/10/2003,18:24,756.50,756.50,756.50,756.50,5,0,5.00
02/10/2003,18:25,756.50,756.75,756.50,756.75,12,0,12.00
02/10/2003,18:26,756.75,756.75,756.50,756.50,1,15,16.00
02/10/2003,18:27,756.50,756.50,756.50,756.50,0,7,7.00
02/10/2003,18:28,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,18:29,756.50,756.50,756.50,756.50,1,0,1.00
02/10/2003,18:30,756.50,756.50,756.50,756.50,10,0,10.00
02/10/2003,18:31,756.50,756.50,756.50,756.50,20,0,20.00
02/10/2003,18:33,756.50,756.50,756.50,756.50,4,0,4.00
02/10/2003,18:35,756.50,756.50,756.50,756.50,7,0,7.00
02/10/2003,18:37,756.50,756.50,756.50,756.50,40,0,40.00
02/10/2003,18:38,756.75,756.75,756.50,756.50,1,10,11.00
02/10/2003,18:39,756.50,756.75,756.50,756.50,3,80,83.00
02/10/2003,18:40,756.50,756.50,756.50,756.50,0,10,10.00
02/10/2003,18:42,756.50,756.50,756.50,756.50,0,1,1.00
02/10/2003,18:43,756.50,756.50,756.50,756.50,0,2,2.00
02/10/2003,18:46,756.50,756.50,756.50,756.50,0,5,5.00
02/10/2003,18:47,756.50,756.50,756.50,756.50,0,1,1.00
02/10/2003,18:49,756.50,756.50,756.50,756.50,0,2,2.00
02/10/2003,18:50,756.50,756.50,756.50,756.50,0,1,1.00
02/10/2003,18:51,756.50,756.50,756.50,756.50,0,10,10.00
02/10/2003,18:52,756.75,756.75,756.75,756.75,1,0,1.00
02/10/2003,18:53,756.75,757.00,756.75,757.00,12,0,12.00
02/10/2003,18:55,756.50,756.50,756.50,756.50,0,45,45.00
02/10/2003,18:56,756.50,756.50,756.50,756.50,0,20,20.00
02/10/2003,18:57,756.75,756.75,756.75,756.75,2,0,2.00
02/10/2003,18:58,756.75,756.75,756.50,756.50,1,1,2.00
02/10/2003,18:59,756.50,756.50,756.50,756.50,0,19,19.00
02/10/2003,19:00,756.50,756.50,756.25,756.25,0,6,6.00
02/10/2003,19:02,756.50,756.50,756.50,756.50,1,0,1.00
02/10/2003,19:04,756.50,756.50,756.50,756.50,3,0,3.00
02/10/2003,19:05,756.75,756.75,756.75,756.75,10,0,10.00
02/10/2003,19:07,756.50,756.50,756.50,756.50,0,4,4.00
02/10/2003,19:08,756.75,756.75,756.50,756.75,2,6,8.00
02/10/2003,19:11,756.75,756.75,756.75,756.75,3,0,3.00
02/10/2003,19:12,756.75,756.75,756.75,756.75,5,0,5.00
02/10/2003,19:14,756.50,756.50,756.25,756.25,0,19,19.00
02/10/2003,19:15,756.25,756.25,756.25,756.25,0,5,5.00
02/10/2003,19:16,756.50,756.50,756.50,756.50,1,0,1.00
02/10/2003,19:18,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,19:21,756.50,756.50,756.50,756.50,3,0,3.00
02/10/2003,19:22,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,19:23,756.50,756.50,756.50,756.50,4,0,4.00
02/10/2003,19:24,756.50,756.50,756.50,756.50,1,0,1.00
02/10/2003,19:25,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,19:27,756.75,756.75,756.75,756.75,1,0,1.00
02/10/2003,19:28,756.50,756.50,756.50,756.50,0,1,1.00
02/10/2003,19:29,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,19:30,756.75,756.75,756.75,756.75,3,0,3.00
02/10/2003,19:32,756.50,756.50,756.50,756.50,0,4,4.00
02/10/2003,19:33,756.50,756.50,756.50,756.50,0,4,4.00
02/10/2003,19:34,756.50,756.50,756.50,756.50,0,7,7.00
02/10/2003,19:36,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,19:37,756.25,756.25,756.25,756.25,0,6,6.00
02/10/2003,19:38,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,19:40,756.50,756.50,756.50,756.50,3,0,3.00
02/10/2003,19:42,756.25,756.25,756.25,756.25,0,1,1.00
02/10/2003,19:45,756.50,756.50,756.50,756.50,3,0,3.00
02/10/2003,19:48,756.50,756.50,756.25,756.25,2,1,3.00
02/10/2003,19:49,756.50,756.50,756.50,756.50,2,0,2.00
02/10/2003,19:51,756.25,756.25,756.25,756.25,0,12,12.00
02/10/2003,19:53,756.50,756.75,756.25,756.75,20,1,21.00
02/10/2003,19:54,756.50,756.50,756.50,756.50,0,1,1.00
02/10/2003,19:55,756.75,756.75,756.75,756.75,7,0,7.00
02/10/2003,19:56,756.75,757.00,756.75,757.00,4,0,4.00
02/10/2003,19:57,756.75,756.75,756.75,756.75,0,3,3.00
02/10/2003,19:59,756.75,756.75,756.75,756.75,0,5,5.00
02/10/2003,20:00,756.50,756.75,756.50,756.75,4,1,5.00
02/10/2003,20:01,756.75,756.75,756.75,756.75,1,0,1.00
02/10/2003,20:02,756.75,757.00,756.75,757.00,38,0,38.00
02/10/2003,20:03,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,20:04,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,20:05,757.00,757.00,757.00,757.00,12,0,12.00
02/10/2003,20:06,757.00,757.25,757.00,757.00,5,1,6.00
02/10/2003,20:08,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,20:10,757.00,757.00,757.00,757.00,0,14,14.00
02/10/2003,20:11,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,20:12,757.00,757.00,757.00,757.00,0,10,10.00
02/10/2003,20:13,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,20:14,757.00,757.00,757.00,757.00,0,5,5.00
02/10/2003,20:15,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:16,757.00,757.00,757.00,757.00,0,9,9.00
02/10/2003,20:17,757.25,757.25,757.00,757.00,1,1,2.00
02/10/2003,20:18,757.00,757.00,757.00,757.00,0,2,2.00
02/10/2003,20:21,757.25,757.25,757.25,757.25,4,0,4.00
02/10/2003,20:22,757.25,757.25,757.25,757.25,8,0,8.00
02/10/2003,20:23,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:24,757.25,757.25,757.25,757.25,2,0,2.00
02/10/2003,20:26,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,20:29,757.25,757.25,757.25,757.25,5,0,5.00
02/10/2003,20:30,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:31,757.00,757.25,757.00,757.25,1,4,5.00
02/10/2003,20:33,757.25,757.25,757.25,757.25,2,0,2.00
02/10/2003,20:34,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:39,757.25,757.50,757.25,757.50,23,0,23.00
02/10/2003,20:40,757.50,757.50,757.25,757.25,7,2,9.00
02/10/2003,20:41,757.25,757.50,757.25,757.25,2,13,15.00
02/10/2003,20:42,757.25,757.50,757.25,757.50,1,1,2.00
02/10/2003,20:43,757.25,757.25,757.25,757.25,0,1,1.00
02/10/2003,20:44,757.50,757.50,757.25,757.25,2,6,8.00
02/10/2003,20:45,757.50,757.50,757.50,757.50,1,0,1.00
02/10/2003,20:46,757.25,757.25,757.25,757.25,0,11,11.00
02/10/2003,20:47,757.25,757.50,757.25,757.25,1,2,3.00
02/10/2003,20:50,757.25,757.25,757.00,757.00,0,13,13.00
02/10/2003,20:51,757.25,757.25,757.00,757.25,3,1,4.00
02/10/2003,20:52,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:54,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,20:55,757.50,757.50,757.50,757.50,4,0,4.00
02/10/2003,20:57,757.25,757.25,757.25,757.25,0,9,9.00
02/10/2003,20:59,757.25,757.25,757.25,757.25,0,5,5.00
02/10/2003,21:00,757.25,757.25,757.25,757.25,0,2,2.00
02/10/2003,21:01,757.00,757.00,757.00,757.00,0,2,2.00
02/10/2003,21:02,757.00,757.00,756.75,757.00,13,55,68.00
02/10/2003,21:03,757.00,757.00,757.00,757.00,3,0,3.00
02/10/2003,21:04,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,21:06,756.75,756.75,756.75,756.75,0,5,5.00
02/10/2003,21:08,757.00,757.00,757.00,757.00,2,0,2.00
02/10/2003,21:09,756.75,757.00,756.75,757.00,1,1,2.00
02/10/2003,21:11,757.00,757.00,756.75,756.75,1,7,8.00
02/10/2003,21:12,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,21:13,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,21:14,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,21:16,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:17,757.00,757.00,757.00,757.00,2,0,2.00
02/10/2003,21:18,757.00,757.00,757.00,757.00,5,0,5.00
02/10/2003,21:20,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,21:21,757.00,757.00,757.00,757.00,10,0,10.00
02/10/2003,21:22,757.00,757.00,757.00,757.00,7,0,7.00
02/10/2003,21:23,756.75,756.75,756.75,756.75,0,4,4.00
02/10/2003,21:25,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:26,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:30,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:31,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:38,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:40,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,21:42,757.00,757.00,757.00,757.00,21,0,21.00
02/10/2003,21:44,757.00,757.25,757.00,757.25,2,0,2.00
02/10/2003,21:45,757.00,757.00,757.00,757.00,0,5,5.00
02/10/2003,21:46,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,21:47,757.25,757.25,757.25,757.25,2,0,2.00
02/10/2003,21:48,757.25,757.25,757.25,757.25,4,0,4.00
02/10/2003,21:49,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,21:50,757.25,757.25,757.25,757.25,5,0,5.00
02/10/2003,21:52,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,21:53,757.25,757.25,757.25,757.25,1,0,1.00
02/10/2003,21:54,757.00,757.25,757.00,757.25,8,25,33.00
02/10/2003,21:55,757.25,757.25,757.25,757.25,6,0,6.00
02/10/2003,21:59,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,22:00,757.25,757.25,757.00,757.00,2,1,3.00
02/10/2003,23:01,757.00,757.25,756.50,756.50,1,42,43.00
02/10/2003,23:02,756.75,756.75,756.75,756.75,2,0,2.00
02/10/2003,23:03,757.00,757.00,757.00,757.00,3,0,3.00
02/10/2003,23:04,757.00,757.00,757.00,757.00,8,0,8.00
02/10/2003,23:05,756.75,757.00,756.75,757.00,1,6,7.00
02/10/2003,23:06,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,23:08,757.00,757.25,757.00,757.25,3,0,3.00
02/10/2003,23:09,757.25,757.25,757.00,757.00,1,2,3.00
02/10/2003,23:10,757.00,757.25,757.00,757.00,2,2,4.00
02/10/2003,23:11,757.00,757.00,757.00,757.00,0,1,1.00
02/10/2003,23:12,757.00,757.00,757.00,757.00,0,3,3.00
02/10/2003,23:14,757.00,757.00,757.00,757.00,0,2,2.00
02/10/2003,23:15,756.75,756.75,756.75,756.75,0,1,1.00
02/10/2003,23:16,757.00,757.00,756.75,756.75,1,1,2.00
02/10/2003,23:21,756.75,756.75,756.75,756.75,0,3,3.00
02/10/2003,23:22,756.75,756.75,756.75,756.75,0,8,8.00
02/10/2003,23:28,757.00,757.00,757.00,757.00,2,0,2.00
02/10/2003,23:29,757.00,757.00,757.00,757.00,3,0,3.00
02/10/2003,23:30,757.00,757.00,757.00,757.00,2,0,2.00
02/10/2003,23:40,757.00,757.00,757.00,757.00,1,0,1.00
02/10/2003,23:49,757.25,757.25,757.25,757.25,20,0,20.00
02/10/2003,23:54,757.50,757.50,757.50,757.50,2,0,2.00
02/10/2003,23:57,757.25,757.25,757.25,757.25,0,2,2.00
02/11/2003,00:04,757.50,757.50,757.50,757.50,1,0,1.00
02/11/2003,00:05,757.50,757.50,757.50,757.50,3,0,3.00
02/11/2003,00:07,757.00,757.00,757.00,757.00,0,1,1.00
02/11/2003,00:13,757.50,757.50,757.50,757.50,2,0,2.00
02/11/2003,00:15,757.00,757.00,757.00,757.00,0,1,1.00
02/11/2003,00:19,757.25,757.25,757.25,757.25,5,0,5.00
02/11/2003,00:20,757.50,757.50,757.50,757.50,2,0,2.00
02/11/2003,00:23,757.25,757.25,757.25,757.25,0,2,2.00
02/11/2003,00:24,757.50,757.50,757.50,757.50,52,0,52.00
02/11/2003,00:27,757.50,757.50,757.50,757.50,4,0,4.00
02/11/2003,00:28,757.50,757.75,757.50,757.75,25,0,25.00
02/11/2003,00:29,757.50,757.75,757.50,757.75,1,2,3.00
02/11/2003,00:30,757.50,757.75,757.50,757.50,50,10,60.00
02/11/2003,00:33,757.75,757.75,757.75,757.75,1,0,1.00
02/11/2003,00:34,757.75,757.75,757.75,757.75,4,0,4.00
02/11/2003,00:36,757.50,757.50,757.25,757.50,1,11,12.00
02/11/2003,00:39,757.50,757.50,757.50,757.50,1,0,1.00
02/11/2003,00:42,757.50,757.50,757.50,757.50,1,0,1.00
02/11/2003,00:43,757.75,757.75,757.75,757.75,3,0,3.00
02/11/2003,00:44,757.75,757.75,757.75,757.75,2,0,2.00
02/11/2003,00:48,757.75,757.75,757.75,757.75,22,0,22.00
02/11/2003,00:49,757.75,757.75,757.75,757.75,4,0,4.00
02/11/2003,00:51,757.50,757.75,757.50,757.75,10,1,11.00
02/11/2003,00:52,757.75,757.75,757.75,757.75,7,0,7.00
02/11/2003,00:53,757.75,758.00,757.75,758.00,28,0,28.00
02/11/2003,00:54,757.75,758.00,757.75,758.00,73,2,75.00
02/11/2003,00:55,758.00,758.00,758.00,758.00,5,0,5.00
02/11/2003,00:56,758.00,758.00,757.75,757.75,30,1,31.00
02/11/2003,00:59,757.75,757.75,757.75,757.75,0,2,2.00
02/11/2003,01:00,757.75,758.00,757.75,758.00,2,18,20.00
02/11/2003,01:01,758.00,758.00,757.50,757.50,2,5,7.00
02/11/2003,01:03,757.50,757.50,757.50,757.50,0,4,4.00
02/11/2003,01:04,757.50,757.50,757.50,757.50,0,6,6.00
02/11/2003,01:06,757.50,757.50,757.50,757.50,0,1,1.00
02/11/2003,01:07,757.25,757.25,757.25,757.25,0,7,7.00
02/11/2003,01:08,757.25,757.25,757.25,757.25,0,3,3.00
02/11/2003,01:09,757.25,757.25,757.25,757.25,0,5,5.00
02/11/2003,01:10,757.00,757.00,757.00,757.00,0,4,4.00
02/11/2003,01:11,757.00,757.00,757.00,757.00,0,2,2.00
02/11/2003,01:14,757.00,757.00,757.00,757.00,0,1,1.00
02/11/2003,01:16,757.25,757.25,757.25,757.25,20,0,20.00
02/11/2003,01:18,757.25,757.25,757.25,757.25,2,0,2.00
02/11/2003,01:19,757.00,757.00,756.75,756.75,0,10,10.00
02/11/2003,01:21,757.25,757.25,757.25,757.25,8,0,8.00
02/11/2003,01:22,757.25,757.25,757.25,757.25,16,0,16.00
02/11/2003,01:23,757.25,757.25,757.00,757.00,4,2,6.00
02/11/2003,01:26,757.00,757.00,757.00,757.00,0,2,2.00
02/11/2003,01:27,757.00,757.00,757.00,757.00,0,2,2.00
02/11/2003,01:28,756.75,757.00,756.75,757.00,1,1,2.00
02/11/2003,01:29,757.00,757.00,757.00,757.00,2,0,2.00
02/11/2003,01:30,757.00,757.00,757.00,757.00,1,0,1.00
02/11/2003,01:31,757.00,757.25,757.00,757.25,3,0,3.00
02/11/2003,01:32,757.50,757.50,757.50,757.50,15,0,15.00
02/11/2003,01:33,757.25,757.25,757.25,757.25,0,2,2.00
02/11/2003,01:37,757.50,757.50,757.50,757.50,5,0,5.00
02/11/2003,01:39,757.50,757.50,757.50,757.50,1,0,1.00
02/11/2003,01:40,757.75,757.75,757.50,757.50,5,1,6.00
02/11/2003,01:44,757.50,757.50,757.50,757.50,0,23,23.00
02/11/2003,01:45,757.75,757.75,757.75,757.75,73,0,73.00
02/11/2003,01:46,757.75,758.00,757.75,758.00,56,0,56.00
02/11/2003,01:47,758.00,758.00,758.00,758.00,200,0,200.00
02/11/2003,01:48,757.75,758.00,757.75,758.00,112,11,123.00
02/11/2003,01:49,758.00,758.00,758.00,758.00,51,0,51.00
02/11/2003,01:50,758.00,758.00,758.00,758.00,2,0,2.00
02/11/2003,01:51,757.75,757.75,757.75,757.75,0,3,3.00
02/11/2003,01:54,757.75,757.75,757.75,757.75,0,1,1.00
02/11/2003,01:58,757.75,757.75,757.75,757.75,0,1,1.00
02/11/2003,01:59,758.00,758.00,758.00,758.00,21,0,21.00
02/11/2003,02:00,757.75,757.75,757.75,757.75,0,1,1.00
02/11/2003,02:01,757.75,757.75,757.25,757.25,0,54,54.00
02/11/2003,02:03,757.50,757.50,757.50,757.50,11,0,11.00
02/11/2003,02:05,757.50,757.50,757.50,757.50,15,0,15.00
02/11/2003,02:06,757.50,757.50,757.50,757.50,13,0,13.00
02/11/2003,02:07,757.25,757.25,756.50,756.50,0,81,81.00
02/11/2003,02:08,756.50,756.75,756.25,756.75,11,62,73.00
02/11/2003,02:09,756.75,757.00,756.50,756.50,23,7,30.00
02/11/2003,02:10,756.75,757.00,756.75,756.75,19,1,20.00
02/11/2003,02:11,756.75,757.00,756.50,756.50,3,12,15.00
02/11/2003,02:12,756.50,756.50,756.25,756.25,0,9,9.00
02/11/2003,02:13,756.25,756.50,756.00,756.25,18,28,46.00
02/11/2003,02:14,756.25,756.25,756.25,756.25,39,0,39.00
02/11/2003,02:15,756.25,756.25,756.25,756.25,1,0,1.00
02/11/2003,02:16,756.25,756.25,756.00,756.00,6,6,12.00
02/11/2003,02:17,756.25,756.75,756.25,756.75,59,4,63.00
02/11/2003,02:18,756.50,756.75,756.50,756.75,5,8,13.00
02/11/2003,02:19,756.75,757.00,756.75,757.00,18,0,18.00
02/11/2003,02:20,757.25,757.25,757.25,757.25,4,0,4.00
02/11/2003,02:21,757.00,757.00,757.00,757.00,0,2,2.00
02/11/2003,02:23,757.25,757.25,757.00,757.00,15,22,37.00
02/11/2003,02:24,757.00,757.25,756.75,757.00,59,18,77.00
02/11/2003,02:25,757.00,757.00,756.75,756.75,21,1,22.00
02/11/2003,02:26,756.75,756.75,756.75,756.75,0,35,35.00
02/11/2003,02:27,756.50,756.50,756.25,756.25,0,53,53.00
02/11/2003,02:28,756.25,756.25,756.25,756.25,0,1,1.00
02/11/2003,02:29,756.25,756.25,756.00,756.00,0,21,21.00
02/11/2003,02:30,756.25,756.50,755.75,756.00,51,60,111.00
02/11/2003,02:31,756.25,756.50,756.25,756.25,12,7,19.00
02/11/2003,02:32,756.50,756.50,756.00,756.25,7,18,25.00
02/11/2003,02:33,756.50,756.50,756.25,756.25,2,10,12.00
02/11/2003,02:34,756.50,756.75,756.50,756.75,40,0,40.00
02/11/2003,02:35,756.75,756.75,756.50,756.50,2,5,7.00
02/11/2003,02:36,756.50,756.75,756.50,756.75,14,1,15.00
02/11/2003,02:37,756.75,757.00,756.50,756.75,38,25,63.00
02/11/2003,02:38,757.00,757.00,756.50,756.75,7,5,12.00
02/11/2003,02:39,757.00,757.00,757.00,757.00,22,0,22.00
02/11/2003,02:40,757.00,757.25,757.00,757.00,3,8,11.00
02/11/2003,02:41,757.00,757.00,757.00,757.00,0,6,6.00
02/11/2003,02:42,757.00,757.00,756.50,756.50,0,25,25.00
02/11/2003,02:43,756.75,757.25,756.75,757.25,27,1,28.00
02/11/2003,02:44,757.25,757.75,757.25,757.75,48,3,51.00
02/11/2003,02:45,757.50,757.50,757.25,757.25,0,39,39.00
02/11/2003,02:46,757.00,757.50,757.00,757.50,12,5,17.00
02/11/2003,02:47,757.75,757.75,757.50,757.75,21,1,22.00
02/11/2003,02:48,757.75,758.00,757.75,758.00,66,1,67.00
02/11/2003,02:49,757.75,758.00,757.75,757.75,65,10,75.00
02/11/2003,02:50,757.50,757.50,757.50,757.50,0,1,1.00
02/11/2003,02:51,757.50,757.75,757.50,757.75,16,2,18.00
02/11/2003,02:52,757.75,758.00,757.75,758.00,9,0,9.00
02/11/2003,02:53,757.75,757.75,757.75,757.75,0,13,13.00
02/11/2003,02:54,757.75,757.75,757.75,757.75,0,1,1.00
02/11/2003,02:55,757.50,757.50,757.50,757.50,0,24,24.00
02/11/2003,02:56,757.50,757.50,757.25,757.25,0,13,13.00
02/11/2003,02:57,757.50,757.50,757.25,757.50,24,5,29.00
02/11/2003,02:58,757.50,757.50,757.50,757.50,5,0,5.00
02/11/2003,02:59,757.75,757.75,757.50,757.50,4,7,11.00
02/11/2003,03:00,757.50,757.50,757.50,757.50,0,2,2.00
02/11/2003,03:01,757.25,757.75,757.25,757.75,14,1,15.00
02/11/2003,03:03,757.75,758.00,757.75,757.75,8,7,15.00
02/11/2003,03:04,757.75,758.00,757.50,757.75,4,4,8.00
02/11/2003,03:05,758.00,758.00,758.00,758.00,8,0,8.00
02/11/2003,03:06,758.00,758.00,758.00,758.00,24,0,24.00
02/11/2003,03:07,758.00,758.50,758.00,758.50,75,0,75.00
02/11/2003,03:08,758.00,758.00,758.00,758.00,0,1,1.00
02/11/2003,03:09,758.00,758.00,758.00,758.00,0,2,2.00
02/11/2003,03:10,758.00,758.25,758.00,758.00,1,5,6.00
02/11/2003,03:11,758.25,758.50,758.25,758.50,5,0,5.00
02/11/2003,03:12,758.50,758.50,758.25,758.50,8,3,11.00
02/11/2003,03:13,758.25,758.50,758.00,758.25,12,17,29.00
02/11/2003,03:14,758.25,758.25,758.00,758.00,3,2,5.00
02/11/2003,03:15,758.25,758.25,758.25,758.25,3,0,3.00
02/11/2003,03:16,758.25,758.50,757.75,758.50,24,51,75.00
02/11/2003,03:17,758.50,758.75,757.75,758.00,20,27,47.00
02/11/2003,03:18,758.00,758.00,757.75,758.00,16,1,17.00
02/11/2003,03:19,758.00,758.00,757.75,757.75,2,5,7.00
02/11/2003,03:20,758.00,758.25,758.00,758.25,22,0,22.00
02/11/2003,03:21,758.25,758.25,758.25,758.25,6,0,6.00
02/11/2003,03:22,758.25,758.25,758.25,758.25,2,0,2.00
02/11/2003,03:23,758.25,758.25,758.25,758.25,3,0,3.00
02/11/2003,03:24,758.25,758.25,758.00,758.00,7,3,10.00
02/11/2003,03:26,758.50,758.50,758.50,758.50,5,0,5.00
02/11/2003,03:27,758.50,758.50,758.25,758.25,1,1,2.00
02/11/2003,03:28,758.50,758.50,758.50,758.50,2,0,2.00
02/11/2003,03:29,758.50,758.50,758.50,758.50,50,0,50.00
02/11/2003,03:30,758.25,758.50,758.25,758.25,77,25,102.00
02/11/2003,03:31,758.50,758.75,758.50,758.75,29,0,29.00
02/11/2003,03:32,759.00,759.00,758.75,758.75,11,6,17.00
02/11/2003,03:33,758.75,758.75,758.75,758.75,0,11,11.00
02/11/2003,03:34,758.75,759.00,758.75,758.75,19,4,23.00
02/11/2003,03:35,758.50,758.50,758.50,758.50,0,28,28.00
02/11/2003,03:36,758.50,758.75,758.50,758.75,11,1,12.00
02/11/2003,03:37,758.75,759.00,758.75,759.00,17,0,17.00
02/11/2003,03:40,759.00,759.00,758.75,758.75,39,40,79.00
02/11/2003,03:41,758.75,759.25,758.75,759.25,26,150,176.00
02/11/2003,03:42,759.25,759.25,759.25,759.25,4,0,4.00
02/11/2003,03:43,759.25,759.50,759.25,759.25,77,22,99.00
02/11/2003,03:44,759.25,759.50,759.00,759.25,1,10,11.00
02/11/2003,03:45,759.25,759.25,759.25,759.25,0,20,20.00
02/11/2003,03:46,759.50,759.50,759.25,759.25,5,47,52.00
02/11/2003,03:47,759.25,759.25,759.25,759.25,0,6,6.00
02/11/2003,03:48,759.25,759.50,759.25,759.25,1,2,3.00
02/11/2003,03:49,759.25,759.50,759.25,759.50,20,2,22.00
02/11/2003,03:50,759.50,759.50,759.25,759.50,6,26,32.00
02/11/2003,03:51,759.50,759.50,759.50,759.50,6,0,6.00
02/11/2003,03:52,759.50,759.50,759.50,759.50,4,0,4.00
02/11/2003,03:53,759.50,759.50,759.50,759.50,15,0,15.00
02/11/2003,03:54,759.25,759.50,759.25,759.50,1,2,3.00
02/11/2003,03:55,759.50,760.25,759.25,760.00,239,67,306.00
02/11/2003,03:56,760.50,760.50,760.25,760.50,166,12,178.00
02/11/2003,03:57,760.25,761.00,760.25,761.00,88,7,95.00
02/11/2003,03:58,761.00,761.75,761.00,761.50,152,40,192.00
02/11/2003,03:59,761.75,761.75,760.75,761.50,66,28,94.00
02/11/2003,04:00,761.50,761.50,761.00,761.00,11,69,80.00
02/11/2003,04:01,761.00,761.00,760.75,761.00,21,74,95.00
02/11/2003,04:02,761.00,761.00,760.75,760.75,6,13,19.00
02/11/2003,04:03,760.75,760.75,760.50,760.75,10,6,16.00
02/11/2003,04:04,760.75,760.75,760.50,760.50,13,49,62.00
02/11/2003,04:05,760.50,760.50,760.00,760.50,16,28,44.00
02/11/2003,04:06,760.25,760.25,760.25,760.25,0,10,10.00
02/11/2003,04:07,760.50,760.50,760.25,760.50,7,10,17.00
02/11/2003,04:08,760.25,760.25,760.00,760.25,8,5,13.00
02/11/2003,04:09,760.50,760.50,760.50,760.50,8,0,8.00
02/11/2003,04:10,760.75,760.75,760.50,760.75,3,11,14.00
02/11/2003,04:11,760.50,760.75,760.50,760.75,9,20,29.00
02/11/2003,04:12,760.75,760.75,760.75,760.75,8,0,8.00
02/11/2003,04:13,760.75,760.75,760.50,760.50,1,1,2.00
02/11/2003,04:14,760.50,760.50,760.25,760.25,8,40,48.00
02/11/2003,04:15,760.25,760.25,759.75,760.00,5,9,14.00
02/11/2003,04:16,760.00,760.00,760.00,760.00,4,0,4.00
02/11/2003,04:17,760.25,760.25,759.75,759.75,5,2,7.00
02/11/2003,04:18,759.75,759.75,759.75,759.75,0,9,9.00
02/11/2003,04:19,760.00,760.00,759.75,760.00,8,2,10.00
02/11/2003,04:20,760.00,760.25,760.00,760.00,3,2,5.00
02/11/2003,04:21,760.25,760.50,760.25,760.50,18,0,18.00
02/11/2003,04:22,760.00,760.00,760.00,760.00,0,5,5.00
02/11/2003,04:23,760.25,760.25,759.75,759.75,1,14,15.00
02/11/2003,04:24,759.75,760.00,759.75,760.00,14,10,24.00
02/11/2003,04:25,759.75,759.75,759.75,759.75,0,5,5.00
02/11/2003,04:26,760.00,760.00,759.75,760.00,28,2,30.00
02/11/2003,04:27,760.00,760.00,759.75,759.75,5,10,15.00
02/11/2003,04:28,760.00,760.00,759.75,759.75,1,2,3.00
02/11/2003,04:29,759.50,759.50,759.50,759.50,0,36,36.00
02/11/2003,04:30,759.50,759.75,759.50,759.50,5,22,27.00
02/11/2003,04:31,759.75,759.75,759.25,759.25,4,13,17.00
02/11/2003,04:32,759.50,759.50,759.50,759.50,1,0,1.00
02/11/2003,04:33,759.25,759.50,759.00,759.00,6,19,25.00
02/11/2003,04:34,759.00,759.00,759.00,759.00,0,15,15.00
02/11/2003,04:35,759.50,759.50,759.50,759.50,6,0,6.00
02/11/2003,04:36,759.75,759.75,759.75,759.75,7,0,7.00
02/11/2003,04:37,759.50,759.50,759.25,759.25,0,5,5.00
02/11/2003,04:38,759.50,759.50,759.50,759.50,1,0,1.00
02/11/2003,04:39,759.25,759.25,759.25,759.25,0,3,3.00
02/11/2003,04:41,759.25,760.00,759.25,760.00,8,1,9.00
02/11/2003,04:42,759.75,760.00,759.75,760.00,7,10,17.00
02/11/2003,04:43,760.00,760.25,760.00,760.25,6,0,6.00
02/11/2003,04:44,760.25,760.25,760.00,760.00,3,5,8.00
02/11/2003,04:45,760.00,760.00,760.00,760.00,0,1,1.00
02/11/2003,04:46,760.25,760.50,760.25,760.50,18,0,18.00
02/11/2003,04:47,760.50,760.50,760.25,760.50,2,4,6.00
02/11/2003,04:48,760.25,760.25,760.00,760.00,0,9,9.00
02/11/2003,04:49,760.00,760.00,760.00,760.00,0,23,23.00
02/11/2003,04:50,760.00,760.25,759.75,760.25,20,26,46.00
02/11/2003,04:51,760.25,760.25,760.25,760.25,11,0,11.00
02/11/2003,04:52,760.50,760.50,760.50,760.50,4,0,4.00
02/11/2003,04:54,760.25,760.25,760.00,760.25,5,42,47.00
02/11/2003,04:55,760.00,760.00,760.00,760.00,0,7,7.00
02/11/2003,04:56,759.75,760.00,759.50,759.50,2,18,20.00
02/11/2003,04:57,759.50,760.00,759.50,760.00,26,13,39.00
02/11/2003,04:58,760.00,760.00,760.00,760.00,3,0,3.00
02/11/2003,04:59,759.75,759.75,759.75,759.75,0,1,1.00
02/11/2003,05:00,759.75,759.75,759.50,759.50,0,10,10.00
02/11/2003,05:01,759.75,759.75,759.75,759.75,12,0,12.00
02/11/2003,05:02,760.00,760.00,759.75,759.75,1,1,2.00
02/11/2003,05:03,760.00,760.00,760.00,760.00,2,0,2.00
02/11/2003,05:04,759.75,759.75,759.75,759.75,0,1,1.00
02/11/2003,05:06,760.00,760.00,759.75,760.00,12,1,13.00
02/11/2003,05:08,759.75,760.00,759.50,760.00,20,19,39.00
02/11/2003,05:09,760.00,760.00,760.00,760.00,90,0,90.00
02/11/2003,05:10,759.75,760.00,759.75,760.00,5,1,6.00
02/11/2003,05:12,759.75,759.75,759.75,759.75,0,12,12.00
02/11/2003,05:13,760.00,760.25,760.00,760.25,39,0,39.00
02/11/2003,05:14,760.00,760.00,760.00,760.00,0,5,5.00
02/11/2003,05:15,760.00,760.00,759.75,759.75,0,11,11.00
02/11/2003,05:16,760.00,760.00,760.00,760.00,1,0,1.00
02/11/2003,05:17,760.00,760.25,760.00,760.00,11,1,12.00
02/11/2003,05:18,759.75,759.75,759.75,759.75,0,20,20.00
02/11/2003,05:20,760.00,760.00,760.00,760.00,2,0,2.00
02/11/2003,05:21,760.00,760.00,760.00,760.00,3,0,3.00
02/11/2003,05:22,760.00,760.00,759.75,759.75,1,15,16.00
02/11/2003,05:25,759.75,759.75,759.25,759.25,0,35,35.00
02/11/2003,05:26,759.25,759.50,759.25,759.25,1,12,13.00
02/11/2003,05:27,759.50,759.50,759.00,759.00,1,30,31.00
02/11/2003,05:28,759.00,759.25,759.00,759.00,1,3,4.00
02/11/2003,05:29,759.00,759.00,758.75,758.75,0,13,13.00
02/11/2003,05:30,759.00,759.50,759.00,759.00,7,8,15.00
02/11/2003,05:31,759.00,759.00,759.00,759.00,0,7,7.00
02/11/2003,05:33,759.25,759.25,759.25,759.25,5,0,5.00
02/11/2003,05:34,759.25,759.75,759.25,759.75,17,0,17.00
02/11/2003,05:35,759.75,760.00,759.75,760.00,5,0,5.00
02/11/2003,05:36,760.00,760.25,760.00,760.25,54,0,54.00
02/11/2003,05:37,760.25,760.50,760.25,760.25,55,5,60.00
02/11/2003,05:38,760.25,760.50,760.25,760.25,56,2,58.00
02/11/2003,05:39,760.50,760.75,760.25,760.50,14,22,36.00
02/11/2003,05:40,760.50,760.75,760.25,760.25,5,7,12.00
02/11/2003,05:41,760.50,760.50,759.25,759.50,7,39,46.00
02/11/2003,05:42,759.75,759.75,759.75,759.75,2,0,2.00
02/11/2003,05:43,759.75,759.75,759.75,759.75,16,0,16.00
02/11/2003,05:44,759.75,759.75,759.75,759.75,1,0,1.00
02/11/2003,05:45,760.00,760.00,760.00,760.00,1,0,1.00
02/11/2003,05:48,759.75,759.75,759.75,759.75,0,1,1.00
02/11/2003,05:50,760.00,760.00,759.75,759.75,1,1,2.00
02/11/2003,05:51,760.00,760.00,759.75,759.75,5,1,6.00
02/11/2003,05:53,759.75,759.75,759.75,759.75,0,2,2.00
02/11/2003,05:54,759.75,759.75,759.75,759.75,0,24,24.00
02/11/2003,05:55,760.00,760.00,759.75,759.75,2,12,14.00
02/11/2003,05:56,759.75,759.75,759.50,759.50,8,14,22.00
02/11/2003,05:57,759.75,760.00,759.50,760.00,7,1,8.00
02/11/2003,05:58,759.75,759.75,759.75,759.75,0,11,11.00
02/11/2003,05:59,759.75,759.75,759.75,759.75,0,6,6.00
02/11/2003,06:00,759.50,759.50,759.50,759.50,0,4,4.00
02/11/2003,06:01,759.50,759.50,759.50,759.50,0,33,33.00
02/11/2003,06:02,759.50,759.50,759.50,759.50,0,6,6.00
02/11/2003,06:03,759.50,759.50,759.50,759.50,0,3,3.00
02/11/2003,06:04,759.50,759.50,759.25,759.50,27,23,50.00
02/11/2003,06:05,759.50,759.50,759.50,759.50,8,0,8.00
02/11/2003,06:06,759.50,759.50,759.50,759.50,13,0,13.00
02/11/2003,06:07,759.50,759.75,759.50,759.50,17,2,19.00
02/11/2003,06:08,759.50,760.25,759.50,760.25,84,6,90.00
02/11/2003,06:09,760.00,760.00,760.00,760.00,0,2,2.00
02/11/2003,06:10,760.00,760.25,760.00,760.00,2,22,24.00
02/11/2003,06:11,759.50,759.50,759.50,759.50,0,8,8.00
02/11/2003,06:12,759.50,759.75,759.50,759.75,1,5,6.00
02/11/2003,06:13,759.75,759.75,759.50,759.75,5,4,9.00
02/11/2003,06:14,759.75,760.00,759.00,759.25,15,15,30.00
02/11/2003,06:15,759.25,759.50,759.25,759.50,7,0,7.00
02/11/2003,06:16,759.50,759.75,759.25,759.25,4,35,39.00
02/11/2003,06:17,759.25,759.25,759.00,759.25,33,21,54.00
02/11/2003,06:18,759.25,759.25,759.25,759.25,6,0,6.00
02/11/2003,06:19,759.00,759.00,759.00,759.00,0,10,10.00
02/11/2003,06:20,759.25,759.25,759.00,759.25,115,2,117.00
02/11/2003,06:22,759.50,759.50,759.50,759.50,48,0,48.00
02/11/2003,06:23,759.50,759.50,759.25,759.25,4,13,17.00
02/11/2003,06:24,759.25,759.50,759.25,759.50,10,3,13.00
02/11/2003,06:25,759.25,759.25,759.25,759.25,0,16,16.00
02/11/2003,06:26,759.25,759.25,759.00,759.25,10,9,19.00
02/11/2003,06:27,759.25,759.25,759.25,759.25,5,0,5.00
02/11/2003,06:28,759.25,759.25,759.25,759.25,1,0,1.00
02/11/2003,06:29,759.25,759.25,759.25,759.25,1,0,1.00
02/11/2003,06:30,759.25,759.25,759.25,759.25,22,0,22.00
02/11/2003,06:31,759.25,759.25,759.25,759.25,28,0,28.00
02/11/2003,06:32,759.25,759.25,759.25,759.25,3,0,3.00
02/11/2003,06:33,759.25,759.25,759.25,759.25,1,0,1.00
02/11/2003,06:34,759.00,759.00,759.00,759.00,0,7,7.00
02/11/2003,06:36,759.25,759.25,758.75,758.75,1,18,19.00
02/11/2003,06:37,758.75,758.75,758.50,758.75,10,32,42.00
02/11/2003,06:38,758.75,759.00,758.75,759.00,27,0,27.00
02/11/2003,06:39,759.00,759.00,758.75,759.00,40,3,43.00
02/11/2003,06:40,759.00,759.25,759.00,759.00,42,3,45.00
02/11/2003,06:41,759.25,759.25,759.00,759.00,2,1,3.00
02/11/2003,06:42,759.25,759.25,759.25,759.25,22,0,22.00
02/11/2003,06:43,759.50,759.50,759.50,759.50,55,0,55.00
02/11/2003,06:44,759.50,759.50,758.75,758.75,9,27,36.00
02/11/2003,06:45,759.00,759.00,759.00,759.00,16,0,16.00
02/11/2003,06:46,758.75,759.00,758.75,759.00,4,17,21.00
02/11/2003,06:47,759.00,759.00,759.00,759.00,7,0,7.00
02/11/2003,06:48,759.25,759.25,759.00,759.00,5,10,15.00
02/11/2003,06:49,759.25,759.50,759.25,759.25,6,19,25.00
02/11/2003,06:50,759.25,759.25,759.00,759.00,0,4,4.00
02/11/2003,06:51,759.00,759.25,759.00,759.25,6,2,8.00
02/11/2003,06:52,759.25,759.25,759.00,759.25,9,19,28.00
02/11/2003,06:53,759.00,759.25,759.00,759.25,7,6,13.00
02/11/2003,06:54,759.00,759.25,759.00,759.25,2,1,3.00
02/11/2003,06:55,759.25,759.25,759.25,759.25,1,0,1.00
02/11/2003,06:56,759.25,759.25,759.00,759.00,6,26,32.00
02/11/2003,06:57,758.75,759.00,758.75,759.00,15,1,16.00
02/11/2003,06:58,759.00,759.00,759.00,759.00,7,0,7.00
02/11/2003,06:59,759.25,759.25,759.00,759.00,5,50,55.00
02/11/2003,07:00,759.25,759.25,759.25,759.25,22,0,22.00
02/11/2003,07:01,759.25,759.25,759.25,759.25,84,0,84.00
02/11/2003,07:02,759.25,759.50,759.25,759.25,9,1,10.00
02/11/2003,07:03,759.50,759.50,759.50,759.50,17,0,17.00
02/11/2003,07:04,759.50,759.50,759.50,759.50,17,0,17.00
02/11/2003,07:05,759.50,759.50,759.50,759.50,2,0,2.00
02/11/2003,07:06,759.50,759.75,759.50,759.75,16,0,16.00
02/11/2003,07:07,759.50,760.00,759.50,760.00,50,9,59.00
02/11/2003,07:08,760.00,760.25,759.75,760.00,34,5,39.00
02/11/2003,07:09,760.00,760.00,760.00,760.00,0,4,4.00
02/11/2003,07:10,760.00,760.00,759.50,759.50,4,17,21.00
02/11/2003,07:11,759.75,760.00,759.75,759.75,4,5,9.00
02/11/2003,07:12,760.00,760.00,759.75,759.75,43,13,56.00
02/11/2003,07:13,760.00,760.00,759.75,760.00,8,1,9.00
02/11/2003,07:14,760.00,760.00,760.00,760.00,2,0,2.00
02/11/2003,07:15,759.75,760.00,759.75,760.00,2,24,26.00
02/11/2003,07:16,759.75,760.00,759.50,759.50,5,10,15.00
02/11/2003,07:17,759.50,759.50,759.25,759.25,14,71,85.00
02/11/2003,07:18,759.25,759.50,759.25,759.25,19,6,25.00
02/11/2003,07:19,759.25,760.00,759.25,760.00,64,43,107.00
02/11/2003,07:20,759.75,760.00,759.75,759.75,1,14,15.00
02/11/2003,07:21,759.75,759.75,759.75,759.75,0,58,58.00
02/11/2003,07:22,759.75,760.50,759.75,760.25,108,58,166.00
02/11/2003,07:23,760.00,760.25,760.00,760.25,8,53,61.00
02/11/2003,07:24,760.00,760.50,759.75,760.50,9,5,14.00
02/11/2003,07:25,760.00,760.25,760.00,760.25,10,8,18.00
02/11/2003,07:26,760.25,760.75,760.00,760.75,127,2,129.00
02/11/2003,07:27,760.50,760.75,760.50,760.50,8,75,83.00
02/11/2003,07:28,760.50,760.50,760.00,760.00,5,36,41.00
02/11/2003,07:29,760.25,760.50,760.00,760.25,33,5,38.00
02/11/2003,07:30,760.25,760.25,760.00,760.00,0,22,22.00
02/11/2003,07:31,760.00,760.00,759.75,760.00,3,10,13.00
02/11/2003,07:32,760.00,760.25,760.00,760.25,146,1,147.00
02/11/2003,07:33,760.00,760.25,759.75,760.25,30,29,59.00
02/11/2003,07:34,760.25,760.25,760.00,760.00,8,51,59.00
02/11/2003,07:35,760.25,760.50,760.00,760.50,110,19,129.00
02/11/2003,07:36,760.50,760.75,760.50,760.50,63,33,96.00
02/11/2003,07:37,760.75,761.00,760.50,760.75,65,11,76.00
02/11/2003,07:38,761.00,761.00,760.75,760.75,21,40,61.00
02/11/2003,07:39,760.75,761.00,760.75,760.75,1,42,43.00
02/11/2003,07:40,760.75,761.00,760.75,761.00,10,7,17.00
02/11/2003,07:41,761.00,761.00,760.75,760.75,2,33,35.00
02/11/2003,07:42,760.75,760.75,760.25,760.50,31,148,179.00
02/11/2003,07:43,760.50,760.50,760.25,760.25,27,24,51.00
02/11/2003,07:44,760.50,760.75,760.25,760.25,11,33,44.00
02/11/2003,07:45,760.25,760.25,760.25,760.25,0,31,31.00
02/11/2003,07:46,760.25,760.50,760.00,760.25,22,28,50.00
02/11/2003,07:47,760.25,760.50,760.25,760.25,18,9,27.00
02/11/2003,07:48,760.25,760.50,760.25,760.50,2,6,8.00
02/11/2003,07:49,760.50,760.50,760.00,760.25,37,20,57.00
02/11/2003,07:50,760.00,760.00,760.00,760.00,0,38,38.00
02/11/2003,07:51,760.00,760.00,759.75,759.75,7,95,102.00
02/11/2003,07:52,759.75,759.75,759.50,759.50,28,45,73.00
02/11/2003,07:53,759.75,760.00,759.75,759.75,18,25,43.00
02/11/2003,07:54,759.75,759.75,759.50,759.50,0,101,101.00
02/11/2003,07:55,759.75,759.75,759.50,759.75,40,2,42.00
02/11/2003,07:56,759.75,759.75,759.25,759.25,33,139,172.00
02/11/2003,07:57,759.25,759.25,759.00,759.25,64,44,108.00
02/11/2003,07:58,759.25,759.25,759.00,759.25,32,34,66.00
02/11/2003,07:59,759.00,759.50,759.00,759.25,64,35,99.00
02/11/2003,08:00,759.00,759.25,759.00,759.25,18,2,20.00
02/11/2003,08:01,759.00,759.25,759.00,759.00,1,39,40.00
02/11/2003,08:02,759.00,759.00,759.00,759.00,0,14,14.00
02/11/2003,08:03,759.25,759.50,759.00,759.50,32,3,35.00
02/11/2003,08:04,759.50,759.50,759.25,759.50,6,4,10.00
02/11/2003,08:05,759.50,759.50,759.25,759.50,24,1,25.00
02/11/2003,08:06,759.50,759.50,759.25,759.50,25,2,27.00
02/11/2003,08:07,759.75,760.00,759.75,759.75,4,54,58.00
02/11/2003,08:08,759.75,759.75,759.50,759.50,0,103,103.00
02/11/2003,08:09,759.50,759.75,759.50,759.50,4,70,74.00
02/11/2003,08:10,759.50,759.50,759.25,759.25,2,91,93.00
02/11/2003,08:11,759.25,759.50,759.00,759.25,67,53,120.00
02/11/2003,08:12,759.25,759.50,759.25,759.25,15,32,47.00
02/11/2003,08:13,759.25,759.50,759.25,759.50,67,35,102.00
02/11/2003,08:14,759.50,759.75,759.50,759.50,43,8,51.00
02/11/2003,08:15,759.75,759.75,759.25,759.25,1,28,29.00
02/11/2003,08:16,759.50,759.50,759.25,759.50,30,5,35.00
02/11/2003,08:17,759.50,759.75,759.50,759.75,39,0,39.00
02/11/2003,08:18,759.25,759.75,759.25,759.75,59,5,64.00
02/11/2003,08:19,759.75,759.75,759.50,759.75,33,5,38.00
02/11/2003,08:20,759.75,759.75,759.50,759.75,17,13,30.00
02/11/2003,08:21,759.75,759.75,759.25,759.50,10,16,26.00
02/11/2003,08:22,759.50,759.50,759.25,759.25,17,8,25.00
02/11/2003,08:23,759.25,759.50,759.00,759.25,13,44,57.00
02/11/2003,08:24,759.00,759.25,759.00,759.25,36,24,60.00
02/11/2003,08:25,759.25,759.50,759.00,759.00,8,9,17.00
02/11/2003,08:26,759.00,759.00,758.75,758.75,1,110,111.00
02/11/2003,08:27,758.75,759.00,758.75,759.00,64,46,110.00
02/11/2003,08:28,759.00,759.25,759.00,759.00,105,13,118.00
02/11/2003,08:29,759.00,759.50,759.00,759.00,45,46,91.00
02/11/2003,08:30,759.25,759.50,758.75,759.25,443,402,845.00
02/11/2003,08:31,759.00,759.50,758.25,758.75,1339,1136,2475.00
02/11/2003,08:32,758.75,759.00,757.50,758.00,1191,1563,2754.00
02/11/2003,08:33,758.00,759.25,757.75,759.00,1908,911,2819.00
02/11/2003,08:34,758.75,759.00,758.25,758.25,1084,1646,2730.00
02/11/2003,08:35,758.25,758.50,757.25,757.50,1476,2337,3813.00
02/11/2003,08:36,757.25,758.00,756.75,758.00,1519,1589,3108.00
02/11/2003,08:37,758.00,758.50,757.50,757.75,1251,1119,2370.00
02/11/2003,08:38,758.00,758.25,756.75,757.75,1660,2376,4036.00
02/11/2003,08:39,757.50,757.75,756.75,757.50,894,959,1853.00
02/11/2003,08:40,757.75,758.50,757.25,758.50,1785,852,2637.00
02/11/2003,08:41,758.25,759.50,758.25,759.50,3183,921,4104.00
02/11/2003,08:42,759.50,759.75,758.25,759.25,2378,1433,3811.00
02/11/2003,08:43,759.25,759.50,758.00,758.25,928,1743,2671.00
02/11/2003,08:44,758.25,758.75,758.00,758.50,860,585,1445.00
02/11/2003,08:45,758.50,759.75,758.25,759.50,1950,943,2893.00
02/11/2003,08:46,759.50,759.75,758.75,759.00,2307,1612,3919.00
02/11/2003,08:47,759.00,759.25,757.50,758.00,840,2702,3542.00
02/11/2003,08:48,757.75,758.25,756.75,758.25,2097,1832,3929.00
02/11/2003,08:49,758.25,759.25,758.00,759.25,2549,1438,3987.00
02/11/2003,08:50,759.25,760.00,759.00,759.00,2266,2143,4409.00
02/11/2003,08:51,759.00,759.25,758.50,759.00,518,1157,1675.00
02/11/2003,08:52,759.00,759.50,758.50,758.50,1548,915,2463.00
02/11/2003,08:53,758.75,759.25,758.25,759.25,1805,1604,3409.00
02/11/2003,08:54,759.25,759.50,758.50,759.00,646,849,1495.00
02/11/2003,08:55,758.75,759.50,758.50,759.00,762,1090,1852.00
02/11/2003,08:56,759.00,759.75,758.75,759.00,1138,1821,2959.00
02/11/2003,08:57,759.00,759.00,757.75,758.00,870,2094,2964.00
02/11/2003,08:58,758.25,758.50,757.50,758.25,891,1024,1915.00
02/11/2003,08:59,758.50,759.75,758.25,759.25,2516,659,3175.00
02/11/2003,09:00,759.25,761.00,759.00,760.75,2816,1300,4116.00
02/11/2003,09:01,760.75,761.50,760.25,760.50,2651,1844,4495.00
02/11/2003,09:02,760.25,761.75,760.25,760.75,2694,2310,5004.00
02/11/2003,09:03,761.00,762.25,760.50,761.00,3235,1760,4995.00
02/11/2003,09:04,761.25,761.25,759.75,759.75,1307,2837,4144.00
02/11/2003,09:05,760.00,760.25,759.00,760.00,1686,1523,3209.00
02/11/2003,09:06,759.75,760.00,759.25,759.75,862,1013,1875.00
02/11/2003,09:07,759.75,759.75,758.25,758.50,1000,1889,2889.00
02/11/2003,09:08,758.50,758.75,757.50,758.00,1224,2038,3262.00
02/11/2003,09:09,758.25,758.50,757.75,758.25,1122,1615,2737.00
02/11/2003,09:10,758.25,758.50,757.75,758.25,581,756,1337.00
02/11/2003,09:11,758.25,758.50,757.75,757.75,1015,1187,2202.00
02/11/2003,09:12,757.75,758.00,756.75,757.25,1463,2837,4300.00
02/11/2003,09:13,757.00,757.50,756.00,756.75,1624,4161,5785.00
02/11/2003,09:14,756.75,757.25,756.50,757.00,1347,807,2154.00
02/11/2003,09:15,757.00,757.25,756.25,756.75,1201,1010,2211.00
02/11/2003,09:16,756.75,757.00,756.00,756.25,783,1420,2203.00
02/11/2003,09:17,756.25,756.50,755.50,755.75,1184,2071,3255.00
02/11/2003,09:18,755.75,757.00,755.75,756.75,1902,1227,3129.00
02/11/2003,09:19,756.75,757.00,756.00,756.25,1088,1923,3011.00
02/11/2003,09:20,756.25,756.75,756.00,756.75,819,855,1674.00
02/11/2003,09:21,757.00,757.50,756.75,757.50,1024,638,1662.00
02/11/2003,09:22,757.50,757.50,756.75,757.00,722,989,1711.00
02/11/2003,09:23,757.00,757.50,757.00,757.25,437,524,961.00
02/11/2003,09:24,757.00,757.75,757.00,757.75,1046,499,1545.00
02/11/2003,09:25,757.75,758.25,757.50,758.25,1385,627,2012.00
02/11/2003,09:26,758.25,758.25,757.50,757.75,873,705,1578.00
02/11/2003,09:27,757.75,757.75,757.00,757.00,350,965,1315.00
02/11/2003,09:28,757.00,757.75,757.00,757.75,770,133,903.00
02/11/2003,09:29,757.75,758.25,757.50,757.75,551,450,1001.00
02/11/2003,09:30,757.75,758.00,756.50,756.75,418,1192,1610.00
02/11/2003,09:31,757.00,758.00,756.75,757.75,1059,213,1272.00
02/11/2003,09:32,758.00,759.00,757.50,759.00,1870,747,2617.00
02/11/2003,09:33,759.00,759.25,758.25,758.50,652,1561,2213.00
02/11/2003,09:34,758.25,758.75,758.00,758.25,674,804,1478.00
02/11/2003,09:35,758.00,758.25,757.25,757.25,679,1238,1917.00
02/11/2003,09:36,757.25,758.00,757.00,758.00,1036,654,1690.00
02/11/2003,09:37,758.00,758.75,757.75,758.75,956,913,1869.00
02/11/2003,09:38,758.50,758.50,757.25,757.25,476,1386,1862.00
02/11/2003,09:39,757.25,758.00,757.00,757.50,1305,991,2296.00
02/11/2003,09:40,757.50,757.75,757.25,757.75,696,402,1098.00
02/11/2003,09:41,757.75,758.00,757.25,757.75,537,664,1201.00
02/11/2003,09:42,757.75,758.50,757.75,758.50,473,765,1238.00
02/11/2003,09:43,758.50,759.50,758.25,759.50,2439,903,3342.00
02/11/2003,09:44,759.50,759.50,758.25,758.50,313,1383,1696.00
02/11/2003,09:45,758.50,758.75,758.00,758.00,324,339,663.00
02/11/2003,09:46,758.00,758.50,758.00,758.50,431,170,601.00
02/11/2003,09:47,758.50,759.25,758.25,759.00,865,100,965.00
02/11/2003,09:48,759.00,759.00,758.00,758.25,223,674,897.00
02/11/2003,09:49,758.50,758.75,758.00,758.50,395,843,1238.00
02/11/2003,09:50,758.25,759.00,758.25,758.75,161,108,269.00
02/11/2003,09:51,758.50,758.50,757.75,757.75,117,867,984.00
02/11/2003,09:52,757.75,758.75,757.75,758.75,651,187,838.00
02/11/2003,09:53,758.50,759.50,758.50,759.25,1352,200,1552.00
02/11/2003,09:54,759.50,759.50,758.25,758.50,334,1278,1612.00
02/11/2003,09:55,758.25,759.00,758.25,758.75,1060,523,1583.00
02/11/2003,09:56,758.75,759.25,758.75,759.00,329,560,889.00
02/11/2003,09:57,759.00,759.50,758.75,759.25,944,239,1183.00
02/11/2003,09:58,759.25,760.00,759.25,759.75,1265,1277,2542.00
02/11/2003,09:59,759.75,760.50,759.75,760.00,1294,629,1923.00
02/11/2003,10:00,760.00,760.25,759.25,760.00,1322,1131,2453.00
02/11/2003,10:01,760.00,761.25,760.00,761.00,1938,919,2857.00
02/11/2003,10:02,761.00,761.25,760.50,760.75,1119,710,1829.00
02/11/2003,10:03,760.75,761.00,760.50,761.00,828,312,1140.00
02/11/2003,10:04,761.00,761.25,760.50,761.00,473,880,1353.00
02/11/2003,10:05,760.75,761.50,760.75,761.00,1092,847,1939.00
02/11/2003,10:06,761.00,761.25,760.75,761.00,518,375,893.00
02/11/2003,10:07,761.00,761.00,760.25,760.50,662,895,1557.00
02/11/2003,10:08,760.50,760.75,760.00,760.25,508,698,1206.00
02/11/2003,10:09,760.25,760.75,760.00,760.50,626,425,1051.00
02/11/2003,10:10,760.75,761.50,760.50,761.00,935,692,1627.00
02/11/2003,10:11,761.00,761.25,760.50,761.00,523,615,1138.00
02/11/2003,10:12,761.00,762.00,761.00,762.00,2445,1262,3707.00
02/11/2003,10:13,761.75,762.00,760.75,760.75,326,1295,1621.00
02/11/2003,10:14,760.75,761.00,760.25,760.25,110,1007,1117.00
02/11/2003,10:15,760.25,760.75,760.00,760.00,712,687,1399.00
02/11/2003,10:16,760.25,760.50,760.00,760.50,801,290,1091.00
02/11/2003,10:17,760.25,761.00,760.25,761.00,471,87,558.00
02/11/2003,10:18,761.00,761.00,760.25,760.50,146,608,754.00
02/11/2003,10:19,760.25,760.50,759.25,759.25,145,2448,2593.00
02/11/2003,10:20,759.25,759.50,758.75,759.00,525,1514,2039.00
02/11/2003,10:21,758.75,759.50,758.75,759.00,899,948,1847.00
02/11/2003,10:22,759.00,759.25,758.75,759.00,198,179,377.00
02/11/2003,10:23,759.00,759.50,759.00,759.50,665,205,870.00
02/11/2003,10:24,759.50,759.75,758.00,758.00,978,3000,3978.00
02/11/2003,10:25,758.00,758.75,757.50,758.75,1102,1512,2614.00
02/11/2003,10:26,758.75,759.00,758.50,758.50,463,467,930.00
02/11/2003,10:27,758.50,758.75,758.00,758.25,298,706,1004.00
02/11/2003,10:28,758.00,758.75,758.00,758.25,270,140,410.00
02/11/2003,10:29,758.50,759.00,758.50,758.75,298,198,496.00
02/11/2003,10:30,758.75,758.75,757.50,757.75,465,879,1344.00
02/11/2003,10:31,757.50,758.25,757.25,757.75,650,751,1401.00
02/11/2003,10:32,757.75,758.25,757.50,758.25,464,382,846.00
02/11/2003,10:33,758.00,758.50,758.00,758.00,350,576,926.00
02/11/2003,10:34,758.00,758.25,757.75,757.75,59,337,396.00
02/11/2003,10:35,757.75,757.75,756.25,756.50,889,2571,3460.00
02/11/2003,10:36,756.50,757.00,756.25,756.75,574,861,1435.00
02/11/2003,10:37,756.50,757.00,756.00,756.75,804,846,1650.00
02/11/2003,10:38,757.00,757.00,756.25,757.00,716,522,1238.00
02/11/2003,10:39,757.25,757.25,756.75,756.75,312,292,604.00
02/11/2003,10:40,756.75,757.00,756.00,756.25,818,1144,1962.00
02/11/2003,10:41,756.25,757.00,755.75,756.50,694,1507,2201.00
02/11/2003,10:42,756.75,757.25,756.50,757.00,567,325,892.00
02/11/2003,10:43,757.00,757.25,756.25,756.50,470,1255,1725.00
02/11/2003,10:44,756.50,756.50,755.75,756.00,590,924,1514.00
02/11/2003,10:45,756.00,756.25,755.25,755.75,1485,2481,3966.00
02/11/2003,10:46,755.75,756.25,755.50,755.75,904,777,1681.00
02/11/2003,10:47,755.75,756.25,755.50,755.75,540,580,1120.00
02/11/2003,10:48,755.75,756.00,754.50,754.50,1181,3184,4365.00
02/11/2003,10:49,754.50,754.75,753.50,753.75,1710,3649,5359.00
02/11/2003,10:50,753.75,754.00,753.25,753.50,1042,2233,3275.00
02/11/2003,10:51,753.50,754.25,753.25,754.25,1194,400,1594.00
02/11/2003,10:52,754.25,754.50,753.75,754.25,771,1178,1949.00
02/11/2003,10:53,754.25,754.25,753.75,754.00,323,438,761.00
02/11/2003,10:54,754.25,754.50,753.75,753.75,435,588,1023.00
02/11/2003,10:55,753.75,754.50,753.50,754.50,997,866,1863.00
02/11/2003,10:56,754.50,754.50,754.00,754.25,311,468,779.00
02/11/2003,10:57,754.25,754.50,754.00,754.00,209,499,708.00
02/11/2003,10:58,754.00,755.00,753.75,755.00,1200,297,1497.00
02/11/2003,10:59,755.00,755.00,754.50,754.50,232,357,589.00
02/11/2003,11:00,754.50,754.75,753.50,753.50,439,1528,1967.00
02/11/2003,11:01,753.50,754.00,752.75,753.00,1275,3053,4328.00
02/11/2003,11:02,753.00,753.50,752.75,753.25,794,523,1317.00
02/11/2003,11:03,753.25,753.50,752.25,752.50,911,1708,2619.00
02/11/2003,11:04,752.75,753.00,752.25,752.50,541,1330,1871.00
02/11/2003,11:05,752.75,753.50,752.25,753.50,1006,284,1290.00
02/11/2003,11:06,753.50,753.75,753.25,753.50,497,263,760.00
02/11/2003,11:07,753.50,753.75,753.25,753.50,181,114,295.00
02/11/2003,11:08,753.25,753.75,753.00,753.50,269,426,695.00
02/11/2003,11:09,753.50,753.50,753.00,753.25,65,232,297.00
02/11/2003,11:10,753.00,753.50,753.00,753.50,358,409,767.00
02/11/2003,11:11,753.25,753.50,753.00,753.25,106,155,261.00
02/11/2003,11:12,753.25,753.50,752.50,752.50,118,1626,1744.00
02/11/2003,11:13,752.50,752.75,752.50,752.50,266,517,783.00
02/11/2003,11:14,752.50,753.00,752.50,752.75,211,181,392.00
02/11/2003,11:15,752.75,753.50,752.75,753.25,423,133,556.00
02/11/2003,11:16,753.50,753.75,753.00,753.50,635,584,1219.00
02/11/2003,11:17,753.50,754.00,753.25,754.00,488,107,595.00
02/11/2003,11:18,754.00,754.25,753.50,753.75,375,520,895.00
02/11/2003,11:19,754.00,754.25,753.75,754.00,257,81,338.00
02/11/2003,11:20,754.00,754.25,753.25,754.00,468,920,1388.00
02/11/2003,11:21,754.00,754.50,753.75,754.00,392,194,586.00
02/11/2003,11:22,754.25,754.25,754.00,754.25,213,229,442.00
02/11/2003,11:23,754.50,754.75,753.75,754.00,858,834,1692.00
02/11/2003,11:24,754.00,754.25,753.75,754.00,166,156,322.00
02/11/2003,11:25,754.00,754.00,753.50,753.75,164,242,406.00
02/11/2003,11:26,753.75,753.75,753.25,753.25,242,491,733.00
02/11/2003,11:27,753.50,753.50,752.75,753.00,253,903,1156.00
02/11/2003,11:28,752.75,753.00,752.50,752.50,179,734,913.00
02/11/2003,11:29,752.50,753.25,752.50,753.25,443,135,578.00
02/11/2003,11:30,753.00,753.25,752.50,752.50,212,321,533.00
02/11/2003,11:31,752.50,752.75,752.25,752.50,241,461,702.00
02/11/2003,11:32,752.25,753.00,752.25,753.00,498,130,628.00
02/11/2003,11:33,753.00,753.25,752.50,752.75,253,395,648.00
02/11/2003,11:34,752.75,752.75,752.00,752.00,113,996,1109.00
02/11/2003,11:35,752.00,752.25,751.75,752.00,335,724,1059.00
02/11/2003,11:36,752.25,752.50,752.00,752.50,707,42,749.00
02/11/2003,11:37,752.75,752.75,752.25,752.50,329,403,732.00
02/11/2003,11:38,752.75,753.00,752.50,752.50,226,244,470.00
02/11/2003,11:39,752.75,753.00,752.50,752.75,378,103,481.00
02/11/2003,11:40,752.75,753.25,752.75,753.00,204,38,242.00
02/11/2003,11:41,753.25,753.50,752.75,753.50,310,313,623.00
02/11/2003,11:42,753.50,753.75,753.25,753.50,609,57,666.00
02/11/2003,11:43,753.75,753.75,753.25,753.50,240,268,508.00
02/11/2003,11:44,753.25,753.50,753.00,753.00,131,634,765.00
02/11/2003,11:45,753.00,753.25,752.75,753.00,181,85,266.00
02/11/2003,11:46,753.00,753.25,753.00,753.25,61,5,66.00
02/11/2003,11:47,753.25,754.25,753.25,754.25,994,51,1045.00
02/11/2003,11:48,754.25,754.50,754.00,754.00,260,315,575.00
02/11/2003,11:49,754.00,754.50,754.00,754.25,691,130,821.00
02/11/2003,11:50,754.50,754.75,754.00,754.25,329,422,751.00
02/11/2003,11:51,754.25,754.25,753.75,754.00,209,460,669.00
02/11/2003,11:52,754.00,754.25,753.75,754.00,90,67,157.00
02/11/2003,11:53,753.75,754.00,753.50,754.00,102,370,472.00
02/11/2003,11:54,753.75,753.75,753.25,753.50,183,575,758.00
02/11/2003,11:55,753.50,754.00,753.50,754.00,160,125,285.00
02/11/2003,11:56,753.75,754.00,753.50,754.00,123,99,222.00
02/11/2003,11:57,754.00,755.00,753.75,755.00,939,75,1014.00
02/11/2003,11:58,755.00,755.25,754.75,755.25,715,297,1012.00
02/11/2003,11:59,755.00,755.25,754.50,754.75,205,471,676.00
02/11/2003,12:00,754.75,755.25,754.50,755.00,307,223,530.00
02/11/2003,12:01,754.75,755.25,754.75,754.75,279,422,701.00
02/11/2003,12:02,754.75,755.50,754.75,755.00,422,158,580.00
02/11/2003,12:03,755.25,755.50,754.75,755.25,282,114,396.00
02/11/2003,12:04,755.25,755.50,755.25,755.50,67,67,134.00
02/11/2003,12:05,755.25,755.75,755.25,755.75,867,367,1234.00
02/11/2003,12:06,755.50,756.25,755.50,756.25,1458,479,1937.00
02/11/2003,12:07,756.25,756.75,756.25,756.25,962,661,1623.00
02/11/2003,12:08,756.25,756.25,755.75,756.00,242,621,863.00
02/11/2003,12:09,755.75,756.25,755.75,756.25,164,118,282.00
02/11/2003,12:10,756.25,756.25,755.75,756.00,37,524,561.00
02/11/2003,12:11,756.00,756.00,755.50,755.50,144,384,528.00
02/11/2003,12:12,755.75,755.75,755.00,755.25,91,1499,1590.00
02/11/2003,12:13,755.00,755.25,755.00,755.25,260,210,470.00
02/11/2003,12:14,755.00,755.50,755.00,755.25,173,136,309.00
02/11/2003,12:15,755.25,755.50,755.00,755.50,251,188,439.00
02/11/2003,12:16,755.25,755.50,755.00,755.00,86,84,170.00
02/11/2003,12:17,755.25,755.25,754.75,754.75,43,354,397.00
02/11/2003,12:18,755.00,755.50,755.00,755.00,304,155,459.00
02/11/2003,12:19,755.00,755.50,755.00,755.25,319,280,599.00
02/11/2003,12:20,755.25,755.25,754.50,754.50,69,479,548.00
02/11/2003,12:21,754.50,754.75,753.75,753.75,317,1275,1592.00
02/11/2003,12:22,753.75,754.00,753.75,753.75,135,489,624.00
02/11/2003,12:23,753.75,754.50,753.75,754.25,489,305,794.00
02/11/2003,12:24,754.25,754.75,754.00,754.50,425,54,479.00
02/11/2003,12:25,754.50,754.75,754.25,754.75,350,183,533.00
02/11/2003,12:26,754.50,755.00,754.50,754.50,210,85,295.00
02/11/2003,12:27,754.50,755.00,754.50,754.50,310,375,685.00
02/11/2003,12:28,754.50,754.75,754.50,754.50,26,18,44.00
02/11/2003,12:29,754.75,755.00,754.25,754.25,86,426,512.00
02/11/2003,12:30,754.00,754.25,753.25,753.50,235,1152,1387.00
02/11/2003,12:31,753.50,753.75,753.00,753.25,250,515,765.00
02/11/2003,12:32,753.50,753.75,753.25,753.75,197,136,333.00
02/11/2003,12:33,753.75,754.25,753.50,754.25,364,8,372.00
02/11/2003,12:34,754.25,754.25,754.00,754.00,115,85,200.00
02/11/2003,12:35,754.00,754.00,753.50,753.50,92,481,573.00
02/11/2003,12:36,753.75,754.00,753.50,753.50,193,369,562.00
02/11/2003,12:37,753.50,753.75,752.50,752.50,455,1880,2335.00
02/11/2003,12:38,752.75,753.00,752.50,752.75,345,476,821.00
02/11/2003,12:39,752.75,753.25,752.75,753.00,242,205,447.00
02/11/2003,12:40,752.75,753.50,752.75,753.50,359,32,391.00
02/11/2003,12:41,753.50,753.75,753.00,753.00,424,469,893.00
02/11/2003,12:42,753.25,753.25,753.00,753.25,119,90,209.00
02/11/2003,12:43,753.00,753.50,752.75,753.00,541,587,1128.00
02/11/2003,12:44,753.00,753.25,752.75,753.00,321,489,810.00
02/11/2003,12:45,752.75,753.00,752.00,752.00,372,904,1276.00
02/11/2003,12:46,752.00,752.75,752.00,752.00,630,317,947.00
02/11/2003,12:47,752.00,752.25,751.50,752.00,971,1184,2155.00
02/11/2003,12:48,752.00,752.50,752.00,752.50,843,583,1426.00
02/11/2003,12:49,752.50,752.75,752.00,752.00,306,498,804.00
02/11/2003,12:50,752.00,752.50,751.75,752.50,684,480,1164.00
02/11/2003,12:51,752.50,752.50,751.75,752.25,224,368,592.00
02/11/2003,12:52,752.25,752.75,752.25,752.75,248,15,263.00
02/11/2003,12:53,752.50,753.25,752.50,753.25,457,243,700.00
02/11/2003,12:54,753.25,753.25,752.75,753.00,286,350,636.00
02/11/2003,12:55,753.00,753.50,753.00,753.50,1138,175,1313.00
02/11/2003,12:56,753.50,753.50,753.00,753.25,119,461,580.00
02/11/2003,12:57,753.25,753.50,753.25,753.25,11,190,201.00
02/11/2003,12:58,753.25,753.25,752.75,752.75,19,366,385.00
02/11/2003,12:59,752.75,753.25,752.75,753.00,101,253,354.00
02/11/2003,13:00,753.00,753.25,752.00,752.25,153,970,1123.00
02/11/2003,13:01,752.00,752.50,751.75,751.75,379,1112,1491.00
02/11/2003,13:02,751.75,752.00,751.25,751.50,667,1473,2140.00
02/11/2003,13:03,751.75,751.75,751.00,751.50,908,978,1886.00
02/11/2003,13:04,751.25,751.50,751.25,751.25,75,505,580.00
02/11/2003,13:05,751.25,751.25,749.75,750.00,794,3367,4161.00
02/11/2003,13:06,750.00,750.25,749.25,749.75,2105,3108,5213.00
02/11/2003,13:07,750.00,750.00,749.50,749.75,847,758,1605.00
02/11/2003,13:08,750.00,750.25,749.50,750.00,655,921,1576.00
02/11/2003,13:09,750.25,750.50,749.75,749.75,714,785,1499.00
02/11/2003,13:10,749.75,750.00,749.50,750.00,714,549,1263.00
02/11/2003,13:11,750.00,750.25,749.50,749.75,534,829,1363.00
02/11/2003,13:12,749.50,749.75,748.50,749.00,1153,3831,4984.00
02/11/2003,13:13,748.75,749.00,747.75,748.25,961,2727,3688.00
02/11/2003,13:14,748.25,748.50,747.75,748.00,1575,2069,3644.00
02/11/2003,13:15,748.00,749.00,748.00,749.00,1258,610,1868.00
02/11/2003,13:16,749.00,749.25,748.75,749.00,630,394,1024.00
02/11/2003,13:17,749.00,749.25,748.75,749.00,383,836,1219.00
02/11/2003,13:18,748.75,749.00,748.50,748.75,33,732,765.00
02/11/2003,13:19,748.75,749.00,748.50,748.75,437,316,753.00
02/11/2003,13:20,748.75,749.25,748.75,749.00,462,545,1007.00
02/11/2003,13:21,749.00,749.25,749.00,749.25,321,190,511.00
02/11/2003,13:22,749.25,749.50,749.00,749.50,415,212,627.00
02/11/2003,13:23,749.50,749.50,749.25,749.25,80,176,256.00
02/11/2003,13:24,749.25,749.50,749.25,749.50,536,87,623.00
02/11/2003,13:25,749.50,749.50,748.75,748.75,400,777,1177.00
02/11/2003,13:26,748.75,749.00,748.25,748.50,151,1001,1152.00
02/11/2003,13:27,748.50,749.00,748.50,748.75,768,548,1316.00
02/11/2003,13:28,748.75,749.25,748.50,749.00,603,121,724.00
02/11/2003,13:29,749.25,749.25,748.75,749.25,456,359,815.00
02/11/2003,13:30,749.25,749.50,749.00,749.00,238,437,675.00
02/11/2003,13:31,749.00,749.25,748.25,748.50,457,1544,2001.00
02/11/2003,13:32,748.25,749.00,748.25,748.75,879,554,1433.00
02/11/2003,13:33,748.75,749.25,748.50,749.00,271,393,664.00
02/11/2003,13:34,749.00,749.25,748.75,749.00,177,102,279.00
02/11/2003,13:35,749.25,749.25,748.25,748.50,330,1037,1367.00
02/11/2003,13:36,748.25,748.50,747.75,748.25,471,888,1359.00
02/11/2003,13:37,748.25,748.25,747.75,748.00,171,687,858.00
02/11/2003,13:38,748.00,748.75,747.75,748.25,890,391,1281.00
02/11/2003,13:39,748.50,749.00,748.25,748.50,261,288,549.00
02/11/2003,13:40,748.50,748.75,748.25,748.25,246,555,801.00
02/11/2003,13:41,748.00,748.25,747.50,747.75,758,2482,3240.00
02/11/2003,13:42,747.75,748.00,747.25,748.00,1117,712,1829.00
02/11/2003,13:43,748.00,748.50,747.50,748.50,904,580,1484.00
02/11/2003,13:44,748.25,748.50,748.00,748.00,201,545,746.00
02/11/2003,13:45,748.00,748.50,747.75,748.25,567,301,868.00
02/11/2003,13:46,748.25,748.50,748.25,748.25,470,177,647.00
02/11/2003,13:47,748.25,748.50,748.00,748.50,405,134,539.00
02/11/2003,13:48,748.50,748.75,748.25,748.50,628,513,1141.00
02/11/2003,13:49,748.50,748.50,746.50,746.50,746,3549,4295.00
02/11/2003,13:50,746.50,747.00,746.00,746.00,930,2980,3910.00
02/11/2003,13:51,746.25,746.50,745.75,746.25,1233,1631,2864.00
02/11/2003,13:52,746.25,746.50,745.75,746.50,909,949,1858.00
02/11/2003,13:53,746.50,746.50,745.75,745.75,321,1294,1615.00
02/11/2003,13:54,746.00,746.75,745.75,746.75,1566,897,2463.00
02/11/2003,13:55,746.75,746.75,745.50,746.00,1341,2820,4161.00
02/11/2003,13:56,745.75,746.25,745.50,746.00,1087,1340,2427.00
02/11/2003,13:57,745.75,746.50,745.50,746.00,770,1215,1985.00
02/11/2003,13:58,746.00,746.50,746.00,746.50,1032,284,1316.00
02/11/2003,13:59,746.50,746.50,746.00,746.25,367,589,956.00
02/11/2003,14:00,746.00,746.25,745.75,745.75,220,740,960.00
02/11/2003,14:01,745.75,745.75,744.50,745.50,1605,3532,5137.00
02/11/2003,14:02,745.50,746.00,745.00,745.25,1149,987,2136.00
02/11/2003,14:03,745.25,745.75,744.75,745.75,529,499,1028.00
02/11/2003,14:04,745.75,745.75,745.00,745.50,403,601,1004.00
02/11/2003,14:05,745.25,745.75,745.00,745.25,572,678,1250.00
02/11/2003,14:06,745.50,746.25,745.25,745.75,1550,1094,2644.00
02/11/2003,14:07,745.75,745.75,745.00,745.50,544,1262,1806.00
02/11/2003,14:08,745.50,745.50,744.50,744.75,1049,1300,2349.00
02/11/2003,14:09,745.00,745.50,744.75,745.25,1068,899,1967.00
02/11/2003,14:10,745.25,745.50,745.00,745.25,197,182,379.00
02/11/2003,14:11,745.25,745.25,744.00,744.50,1359,2810,4169.00
02/11/2003,14:12,744.25,745.00,744.25,744.50,1218,1124,2342.00
02/11/2003,14:13,744.50,744.50,743.00,743.25,1229,3495,4724.00
02/11/2003,14:14,743.25,744.00,743.00,743.75,1515,760,2275.00
02/11/2003,14:15,744.00,745.00,743.50,745.00,2696,648,3344.00
02/11/2003,14:16,744.75,745.00,744.50,744.75,1219,660,1879.00
02/11/2003,14:17,744.75,745.00,744.50,744.75,433,204,637.00
02/11/2003,14:18,745.00,745.25,744.50,745.00,927,1054,1981.00
02/11/2003,14:19,744.75,745.00,744.50,744.75,185,361,546.00
02/11/2003,14:20,744.75,744.75,744.25,744.50,350,510,860.00
02/11/2003,14:21,744.50,745.50,744.50,745.50,1111,398,1509.00
02/11/2003,14:22,745.50,745.50,745.00,745.00,840,919,1759.00
02/11/2003,14:23,745.25,746.50,745.00,746.50,2073,603,2676.00
02/11/2003,14:24,746.50,747.00,746.25,746.75,1575,1087,2662.00
02/11/2003,14:25,746.75,747.00,746.25,746.25,567,1421,1988.00
02/11/2003,14:26,746.25,746.50,746.00,746.00,482,512,994.00
02/11/2003,14:27,746.00,746.75,746.00,746.50,497,445,942.00
02/11/2003,14:28,746.50,746.75,746.25,746.75,713,834,1547.00
02/11/2003,14:29,746.75,747.00,746.50,747.00,385,575,960.00
02/11/2003,14:30,747.00,748.00,747.00,748.00,2781,497,3278.00
02/11/2003,14:31,747.75,748.00,747.50,747.50,1094,828,1922.00
02/11/2003,14:32,747.50,747.50,747.00,747.50,627,1652,2279.00
02/11/2003,14:33,747.25,747.50,747.00,747.00,715,596,1311.00
02/11/2003,14:34,747.25,747.25,746.25,746.50,393,1357,1750.00
02/11/2003,14:35,746.25,747.00,746.00,746.75,904,723,1627.00
02/11/2003,14:36,746.75,746.75,746.25,746.75,590,603,1193.00
02/11/2003,14:37,746.75,747.25,746.75,747.25,378,117,495.00
02/11/2003,14:38,747.25,747.25,746.50,746.75,320,749,1069.00
02/11/2003,14:39,746.75,746.75,746.25,746.50,421,1561,1982.00
02/11/2003,14:40,746.25,746.50,746.00,746.00,170,274,444.00
02/11/2003,14:41,746.25,746.75,746.00,746.75,1176,227,1403.00
02/11/2003,14:42,747.00,747.25,746.50,747.25,820,530,1350.00
02/11/2003,14:43,747.25,748.25,747.25,748.00,2052,1636,3688.00
02/11/2003,14:44,748.00,748.25,747.75,748.00,728,556,1284.00
02/11/2003,14:45,747.75,748.00,747.25,747.25,263,955,1218.00
02/11/2003,14:46,747.50,748.00,747.25,747.75,795,334,1129.00
02/11/2003,14:47,748.00,748.25,747.75,748.00,367,426,793.00
02/11/2003,14:48,748.00,748.00,747.25,747.25,134,932,1066.00
02/11/2003,14:49,747.50,747.50,746.50,746.75,427,2529,2956.00
02/11/2003,14:50,746.75,747.50,746.50,747.00,901,1771,2672.00
02/11/2003,14:51,747.00,747.25,746.75,747.00,526,279,805.00
02/11/2003,14:52,747.25,747.50,747.00,747.25,428,490,918.00
02/11/2003,14:53,747.25,747.75,747.25,747.50,305,314,619.00
02/11/2003,14:54,747.50,748.00,747.25,747.50,1049,647,1696.00
02/11/2003,14:55,747.75,748.00,746.50,746.50,986,2039,3025.00
02/11/2003,14:56,746.75,747.00,746.25,746.50,1016,1345,2361.00
02/11/2003,14:57,746.50,747.25,746.25,747.00,1200,1352,2552.00
02/11/2003,14:58,747.00,747.50,746.75,747.25,1408,840,2248.00
02/11/2003,14:59,747.25,747.50,746.75,747.25,2190,1172,3362.00
02/11/2003,15:00,747.25,747.75,747.00,747.25,1223,1739,2962.00
02/11/2003,15:01,747.50,748.25,746.75,748.25,2428,790,3218.00
02/11/2003,15:02,748.00,748.75,747.75,748.00,1124,1310,2434.00
02/11/2003,15:03,748.00,748.25,747.25,747.50,1307,1943,3250.00
02/11/2003,15:04,747.75,748.00,747.25,747.50,459,1164,1623.00
02/11/2003,15:05,747.50,748.50,747.25,748.50,866,840,1706.00
02/11/2003,15:06,748.50,748.50,747.75,748.25,407,818,1225.00
02/11/2003,15:07,748.50,748.50,748.00,748.00,329,333,662.00
02/11/2003,15:08,748.00,748.50,748.00,748.25,424,757,1181.00
02/11/2003,15:09,748.25,748.50,748.00,748.25,179,469,648.00
02/11/2003,15:10,748.25,749.25,748.25,749.25,1815,550,2365.00
02/11/2003,15:11,749.00,749.50,748.75,749.25,1191,426,1617.00
02/11/2003,15:12,749.25,749.50,749.00,749.50,2286,555,2841.00
02/11/2003,15:13,749.25,749.25,748.75,748.75,666,879,1545.00
02/11/2003,15:14,749.00,749.25,748.75,749.00,886,354,1240.00
02/11/2003,15:15,749.25,749.50,749.00,749.50,1531,964,2495.00
02/11/2003,15:16,749.50,749.50,749.25,749.25,73,9,82.00
02/11/2003,15:46,749.25,749.25,749.00,749.00,20,234,254.00
02/11/2003,15:47,748.75,749.00,748.75,749.00,30,41,71.00
02/11/2003,15:48,749.00,749.00,749.00,749.00,96,0,96.00
02/11/2003,15:49,749.00,749.00,749.00,749.00,9,0,9.00
02/11/2003,15:50,749.00,749.00,748.75,748.75,10,1,11.00
02/11/2003,15:51,749.00,749.00,748.75,748.75,2,62,64.00
02/11/2003,15:52,748.75,748.75,748.50,748.75,13,12,25.00
02/11/2003,15:53,748.75,749.00,748.75,749.00,3,0,3.00
02/11/2003,15:54,748.75,748.75,748.75,748.75,0,17,17.00
02/11/2003,15:55,748.75,749.00,748.75,749.00,2,10,12.00
02/11/2003,15:56,749.00,749.00,748.75,748.75,1,1,2.00
02/11/2003,15:57,749.00,749.00,748.75,748.75,51,30,81.00
02/11/2003,15:58,748.75,748.75,748.75,748.75,0,30,30.00
02/11/2003,15:59,749.00,749.00,749.00,749.00,1,0,1.00
02/11/2003,16:00,748.75,749.00,748.50,748.75,8,53,61.00
02/11/2003,17:01,748.75,748.75,748.50,748.50,0,2,2.00
02/11/2003,17:02,748.75,748.75,748.75,748.75,10,0,10.00
02/11/2003,17:03,748.75,748.75,748.75,748.75,2,0,2.00
02/11/2003,17:04,748.75,748.75,748.75,748.75,4,0,4.00
02/11/2003,17:05,748.75,748.75,748.50,748.75,9,2,11.00
02/11/2003,17:06,748.75,748.75,748.50,748.50,1,1,2.00
02/11/2003,17:07,748.50,748.75,748.50,748.75,4,1,5.00
02/11/2003,17:08,748.75,748.75,748.75,748.75,2,0,2.00
02/11/2003,17:09,748.75,748.75,748.75,748.75,3,0,3.00
02/11/2003,17:10,749.00,749.00,748.50,748.75,4,3,7.00
02/11/2003,17:11,748.75,748.75,748.75,748.75,1,0,1.00
02/11/2003,17:12,749.00,749.00,749.00,749.00,1,0,1.00
02/11/2003,17:13,749.00,749.00,749.00,749.00,2,0,2.00
02/11/2003,17:14,749.00,749.00,749.00,749.00,2,0,2.00
02/11/2003,17:17,748.75,749.00,748.75,749.00,1,1,2.00
02/11/2003,17:18,749.00,749.00,749.00,749.00,2,0,2.00
02/11/2003,17:19,749.00,749.00,748.75,748.75,1,1,2.00
02/11/2003,17:20,748.75,748.75,748.50,748.50,0,51,51.00
02/11/2003,17:21,748.50,748.50,748.50,748.50,0,1,1.00
02/11/2003,17:22,748.75,748.75,748.75,748.75,1,0,1.00
02/11/2003,17:23,748.75,748.75,748.75,748.75,3,0,3.00
02/11/2003,17:24,748.50,748.50,748.25,748.25,0,46,46.00
02/11/2003,17:25,748.50,748.50,748.50,748.50,2,0,2.00
02/11/2003,17:26,748.25,748.25,748.00,748.00,0,33,33.00
02/11/2003,17:27,748.00,748.25,748.00,748.25,2,6,8.00
02/11/2003,17:28,748.25,748.25,748.00,748.00,1,45,46.00
02/11/2003,17:29,748.00,748.00,748.00,748.00,0,10,10.00
02/11/2003,17:30,747.75,748.00,747.50,747.50,3,126,129.00
02/11/2003,17:31,747.50,747.50,747.25,747.25,1,31,32.00
02/11/2003,17:32,747.00,747.25,746.75,747.00,11,24,35.00
02/11/2003,17:33,747.00,747.00,746.75,747.00,1,12,13.00
02/11/2003,17:34,747.00,747.25,747.00,747.00,61,1,62.00
02/11/2003,17:35,747.25,747.25,747.25,747.25,10,0,10.00
02/11/2003,17:36,747.25,747.25,747.25,747.25,23,0,23.00
02/11/2003,17:37,747.25,747.25,747.25,747.25,9,0,9.00
02/11/2003,17:38,747.00,747.00,747.00,747.00,0,56,56.00
02/11/2003,17:40,746.75,746.75,746.75,746.75,0,26,26.00
02/11/2003,17:41,746.75,746.75,746.75,746.75,0,3,3.00
02/11/2003,17:42,746.75,746.75,746.75,746.75,0,2,2.00
02/11/2003,17:43,746.75,746.75,746.75,746.75,0,1,1.00
02/11/2003,17:44,746.75,746.75,746.50,746.50,0,15,15.00
02/11/2003,17:45,746.75,747.00,746.50,747.00,5,5,10.00
02/11/2003,17:46,746.75,747.00,746.75,747.00,39,4,43.00
02/11/2003,17:47,747.00,747.25,747.00,747.25,3,0,3.00
02/11/2003,17:48,747.25,747.25,747.25,747.25,14,0,14.00
02/11/2003,17:49,747.50,747.50,747.50,747.50,3,0,3.00
02/11/2003,17:50,747.50,747.50,747.25,747.25,2,1,3.00
02/11/2003,17:51,747.25,747.25,747.00,747.00,0,5,5.00
02/11/2003,17:54,747.00,747.25,747.00,747.25,10,2,12.00
02/11/2003,17:56,747.00,747.25,747.00,747.25,5,1,6.00
02/11/2003,17:58,747.00,747.00,747.00,747.00,0,1,1.00
02/11/2003,18:01,747.25,747.75,747.25,747.75,31,0,31.00
02/11/2003,18:02,747.75,747.75,747.75,747.75,2,0,2.00
02/11/2003,18:04,747.75,747.75,747.75,747.75,3,0,3.00
02/11/2003,18:05,747.75,747.75,747.75,747.75,4,0,4.00
02/11/2003,18:06,747.50,747.50,747.25,747.25,0,6,6.00
02/11/2003,18:08,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,18:09,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,18:10,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,18:11,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,18:12,747.25,747.25,747.25,747.25,0,18,18.00
02/11/2003,18:13,747.00,747.00,747.00,747.00,0,2,2.00
02/11/2003,18:15,747.25,747.25,747.25,747.25,7,0,7.00
02/11/2003,18:16,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,18:19,747.25,747.25,747.00,747.00,1,1,2.00
02/11/2003,18:20,747.00,747.00,747.00,747.00,0,2,2.00
02/11/2003,18:22,747.00,747.00,747.00,747.00,0,2,2.00
02/11/2003,18:23,747.00,747.00,747.00,747.00,0,2,2.00
02/11/2003,18:27,747.50,747.50,747.00,747.00,2,19,21.00
02/11/2003,18:28,747.25,747.25,747.25,747.25,5,0,5.00
02/11/2003,18:36,747.25,747.25,747.25,747.25,5,0,5.00
02/11/2003,18:40,747.00,747.00,747.00,747.00,0,5,5.00
02/11/2003,18:41,747.25,747.25,747.25,747.25,6,0,6.00
02/11/2003,18:42,747.50,747.50,747.50,747.50,18,0,18.00
02/11/2003,18:43,747.50,747.50,747.50,747.50,7,0,7.00
02/11/2003,18:44,747.50,747.50,747.50,747.50,3,0,3.00
02/11/2003,18:49,747.50,747.50,747.50,747.50,5,0,5.00
02/11/2003,18:50,747.25,747.50,747.25,747.50,2,2,4.00
02/11/2003,18:51,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,18:52,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,18:54,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,18:57,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,18:58,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,18:59,747.00,747.00,746.75,747.00,1,24,25.00
02/11/2003,19:00,747.00,747.00,747.00,747.00,4,0,4.00
02/11/2003,19:01,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,19:05,746.75,746.75,746.75,746.75,0,10,10.00
02/11/2003,19:06,746.75,747.00,746.75,746.75,1,12,13.00
02/11/2003,19:07,746.75,746.75,746.50,746.50,0,41,41.00
02/11/2003,19:08,746.50,746.50,746.50,746.50,0,3,3.00
02/11/2003,19:09,746.75,746.75,746.75,746.75,3,0,3.00
02/11/2003,19:10,746.75,746.75,746.75,746.75,4,0,4.00
02/11/2003,19:12,747.00,747.00,747.00,747.00,1,0,1.00
02/11/2003,19:13,746.75,746.75,746.75,746.75,0,10,10.00
02/11/2003,19:14,746.75,746.75,746.75,746.75,0,2,2.00
02/11/2003,19:17,746.75,747.00,746.75,747.00,1,14,15.00
02/11/2003,19:18,746.75,746.75,746.75,746.75,0,6,6.00
02/11/2003,19:19,746.75,746.75,746.75,746.75,0,1,1.00
02/11/2003,19:22,746.75,746.75,746.75,746.75,0,5,5.00
02/11/2003,19:23,746.75,746.75,746.75,746.75,0,5,5.00
02/11/2003,19:24,746.75,746.75,746.75,746.75,0,4,4.00
02/11/2003,19:25,746.75,747.00,746.75,747.00,1,1,2.00
02/11/2003,19:27,747.00,747.00,747.00,747.00,1,0,1.00
02/11/2003,19:29,746.75,746.75,746.75,746.75,0,1,1.00
02/11/2003,19:31,746.75,746.75,746.75,746.75,0,1,1.00
02/11/2003,19:33,747.00,747.00,747.00,747.00,9,0,9.00
02/11/2003,19:34,747.25,747.25,747.25,747.25,25,0,25.00
02/11/2003,19:35,747.50,747.50,747.50,747.50,3,0,3.00
02/11/2003,19:37,747.50,747.50,747.50,747.50,2,0,2.00
02/11/2003,19:38,747.25,747.25,747.25,747.25,0,7,7.00
02/11/2003,19:40,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,19:42,747.00,747.00,746.75,746.75,0,4,4.00
02/11/2003,19:43,747.25,747.25,747.25,747.25,23,0,23.00
02/11/2003,19:45,747.50,747.75,747.50,747.50,101,5,106.00
02/11/2003,19:46,747.50,748.00,747.50,748.00,34,2,36.00
02/11/2003,19:47,748.00,748.00,747.75,747.75,6,14,20.00
02/11/2003,19:48,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,19:49,747.50,747.75,747.50,747.75,3,1,4.00
02/11/2003,19:50,747.75,747.75,747.50,747.50,1,2,3.00
02/11/2003,19:51,747.75,747.75,747.75,747.75,1,0,1.00
02/11/2003,19:52,747.50,747.50,747.50,747.50,0,2,2.00
02/11/2003,19:53,747.75,747.75,747.75,747.75,5,0,5.00
02/11/2003,19:55,747.75,747.75,747.75,747.75,16,0,16.00
02/11/2003,19:56,747.75,747.75,747.75,747.75,2,0,2.00
02/11/2003,19:58,747.75,747.75,747.50,747.50,5,8,13.00
02/11/2003,19:59,747.25,747.25,747.25,747.25,0,10,10.00
02/11/2003,20:02,747.25,747.25,747.25,747.25,0,2,2.00
02/11/2003,20:05,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,20:06,747.25,747.25,747.25,747.25,0,2,2.00
02/11/2003,20:09,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,20:10,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,20:11,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,20:12,747.25,747.50,747.25,747.50,56,40,96.00
02/11/2003,20:13,747.50,747.50,747.00,747.25,7,70,77.00
02/11/2003,20:14,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,20:15,747.25,747.25,747.25,747.25,8,0,8.00
02/11/2003,20:16,747.50,747.50,747.50,747.50,16,0,16.00
02/11/2003,20:17,747.75,747.75,747.75,747.75,2,0,2.00
02/11/2003,20:18,747.50,747.50,747.50,747.50,0,9,9.00
02/11/2003,20:19,747.50,747.50,747.50,747.50,0,7,7.00
02/11/2003,20:26,747.75,747.75,747.75,747.75,1,0,1.00
02/11/2003,20:28,747.75,747.75,747.75,747.75,18,0,18.00
02/11/2003,20:29,747.75,747.75,747.75,747.75,1,0,1.00
02/11/2003,20:35,748.00,748.00,748.00,748.00,5,0,5.00
02/11/2003,20:36,747.75,747.75,747.75,747.75,0,1,1.00
02/11/2003,20:38,747.75,747.75,747.75,747.75,0,1,1.00
02/11/2003,20:39,747.75,747.75,747.75,747.75,0,13,13.00
02/11/2003,20:44,747.50,747.75,747.50,747.50,1,10,11.00
02/11/2003,20:45,747.50,747.50,747.50,747.50,0,2,2.00
02/11/2003,20:47,747.25,747.25,747.25,747.25,0,6,6.00
02/11/2003,20:48,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,20:50,747.50,747.50,747.50,747.50,2,0,2.00
02/11/2003,20:51,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,20:54,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,20:59,747.50,747.50,747.25,747.25,12,1,13.00
02/11/2003,21:00,747.25,747.50,747.25,747.50,1,5,6.00
02/11/2003,21:04,747.50,747.75,747.50,747.75,4,0,4.00
02/11/2003,21:05,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,21:06,747.75,747.75,747.75,747.75,1,0,1.00
02/11/2003,21:08,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,21:12,747.00,747.25,747.00,747.25,1,3,4.00
02/11/2003,21:14,747.00,747.00,747.00,747.00,0,1,1.00
02/11/2003,21:27,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,21:28,747.00,747.00,747.00,747.00,0,1,1.00
02/11/2003,21:31,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,21:34,747.25,747.25,747.25,747.25,4,0,4.00
02/11/2003,21:35,747.25,747.25,747.25,747.25,2,0,2.00
02/11/2003,21:38,747.50,747.50,747.50,747.50,6,0,6.00
02/11/2003,21:39,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,21:42,747.50,747.50,747.50,747.50,2,0,2.00
02/11/2003,21:43,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,21:44,747.25,747.25,747.00,747.00,0,5,5.00
02/11/2003,21:45,747.25,747.25,747.25,747.25,1,0,1.00
02/11/2003,21:46,747.00,747.50,747.00,747.50,1,1,2.00
02/11/2003,21:47,747.25,747.25,747.25,747.25,0,7,7.00
02/11/2003,21:52,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,21:53,747.25,747.25,747.25,747.25,0,2,2.00
02/11/2003,21:54,747.25,747.25,747.25,747.25,0,26,26.00
02/11/2003,21:56,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,21:58,747.25,747.25,747.25,747.25,0,2,2.00
02/11/2003,21:59,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,22:00,747.25,747.25,747.25,747.25,0,1,1.00
02/11/2003,23:01,747.25,747.25,747.25,747.25,0,3,3.00
02/11/2003,23:02,747.50,747.50,747.50,747.50,3,0,3.00
02/11/2003,23:03,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,23:04,747.50,747.50,747.50,747.50,7,0,7.00
02/11/2003,23:10,747.75,747.75,747.75,747.75,1,0,1.00
02/11/2003,23:11,747.75,747.75,747.50,747.50,1,2,3.00
02/11/2003,23:13,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,23:15,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,23:17,747.50,747.50,747.50,747.50,0,3,3.00
02/11/2003,23:18,747.50,747.75,747.50,747.50,1,2,3.00
02/11/2003,23:19,747.50,747.50,747.50,747.50,0,20,20.00
02/11/2003,23:21,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,23:23,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,23:25,747.50,747.50,747.50,747.50,0,5,5.00
02/11/2003,23:26,747.25,747.25,747.25,747.25,0,2,2.00
02/11/2003,23:27,747.25,747.50,747.25,747.50,1,2,3.00
02/11/2003,23:28,747.50,747.50,747.25,747.25,4,1,5.00
02/11/2003,23:29,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,23:38,747.50,747.50,747.50,747.50,1,0,1.00
02/11/2003,23:40,747.50,747.50,747.50,747.50,2,0,2.00
02/11/2003,23:43,747.50,747.75,747.50,747.75,3,0,3.00
02/11/2003,23:45,747.75,747.75,747.75,747.75,5,0,5.00
02/11/2003,23:46,747.50,747.50,747.50,747.50,0,1,1.00
02/11/2003,23:47,747.50,747.50,747.50,747.50,0,2,2.00
02/11/2003,23:48,747.50,747.50,747.50,747.50,0,2,2.00
02/11/2003,23:50,747.75,747.75,747.75,747.75,19,0,19.00
02/11/2003,23:51,748.00,748.00,748.00,748.00,1,0,1.00
02/11/2003,23:55,748.00,748.00,748.00,748.00,8,0,8.00
02/11/2003,23:59,748.25,748.25,748.25,748.25,13,0,13.00
02/12/2003,00:01,748.25,748.50,748.25,748.50,17,0,17.00
02/12/2003,00:02,748.50,748.50,748.50,748.50,5,0,5.00
02/12/2003,00:04,748.50,748.75,748.50,748.75,15,0,15.00
02/12/2003,00:06,748.50,748.50,748.50,748.50,0,3,3.00
02/12/2003,00:10,748.75,748.75,748.75,748.75,5,0,5.00
02/12/2003,00:11,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,00:14,748.50,748.50,748.50,748.50,0,2,2.00
02/12/2003,00:15,748.50,748.50,748.50,748.50,0,1,1.00
02/12/2003,00:19,748.50,748.50,748.50,748.50,0,1,1.00
02/12/2003,00:20,748.50,748.50,748.50,748.50,0,1,1.00
02/12/2003,00:21,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,00:22,748.75,748.75,748.75,748.75,10,0,10.00
02/12/2003,00:23,749.00,749.00,749.00,749.00,2,0,2.00
02/12/2003,00:24,748.75,749.00,748.75,749.00,38,10,48.00
02/12/2003,00:25,748.75,748.75,748.75,748.75,0,1,1.00
02/12/2003,00:26,748.75,749.00,748.75,749.00,2,1,3.00
02/12/2003,00:29,749.00,749.00,749.00,749.00,2,0,2.00
02/12/2003,00:32,748.75,748.75,748.75,748.75,0,2,2.00
02/12/2003,00:33,748.75,748.75,748.75,748.75,0,3,3.00
02/12/2003,00:35,748.50,748.50,748.25,748.50,1,18,19.00
02/12/2003,00:36,748.50,748.75,748.50,748.75,3,0,3.00
02/12/2003,00:38,748.75,748.75,748.25,748.75,7,13,20.00
02/12/2003,00:39,748.50,749.00,748.50,749.00,9,1,10.00
02/12/2003,00:41,749.00,749.00,749.00,749.00,1,0,1.00
02/12/2003,00:42,749.00,749.00,749.00,749.00,6,0,6.00
02/12/2003,00:43,749.00,749.00,749.00,749.00,1,0,1.00
02/12/2003,00:44,749.00,749.00,749.00,749.00,3,0,3.00
02/12/2003,00:46,749.00,749.00,749.00,749.00,1,0,1.00
02/12/2003,00:48,749.25,749.25,749.25,749.25,2,0,2.00
02/12/2003,00:49,749.00,749.00,749.00,749.00,0,1,1.00
02/12/2003,00:51,749.00,749.00,749.00,749.00,0,2,2.00
02/12/2003,00:53,749.00,749.00,749.00,749.00,0,2,2.00
02/12/2003,00:58,748.75,748.75,748.75,748.75,0,7,7.00
02/12/2003,00:59,748.50,749.00,748.50,749.00,1,2,3.00
02/12/2003,01:01,749.00,749.25,749.00,749.25,4,0,4.00
02/12/2003,01:02,749.00,749.25,749.00,749.25,6,1,7.00
02/12/2003,01:04,749.00,749.00,749.00,749.00,0,12,12.00
02/12/2003,01:05,748.75,748.75,748.75,748.75,0,1,1.00
02/12/2003,01:07,748.50,748.50,748.50,748.50,0,4,4.00
02/12/2003,01:08,748.50,748.50,748.25,748.25,0,7,7.00
02/12/2003,01:10,748.75,748.75,748.75,748.75,5,0,5.00
02/12/2003,01:13,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,01:15,748.75,748.75,748.75,748.75,3,0,3.00
02/12/2003,01:16,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,01:17,749.00,749.00,749.00,749.00,30,0,30.00
02/12/2003,01:18,748.75,749.00,748.75,749.00,6,5,11.00
02/12/2003,01:19,749.00,749.00,749.00,749.00,1,0,1.00
02/12/2003,01:20,748.75,748.75,748.75,748.75,0,5,5.00
02/12/2003,01:21,748.75,748.75,748.75,748.75,0,5,5.00
02/12/2003,01:22,749.00,749.00,749.00,749.00,10,0,10.00
02/12/2003,01:24,749.25,749.25,749.25,749.25,9,0,9.00
02/12/2003,01:25,749.00,749.25,749.00,749.25,4,2,6.00
02/12/2003,01:26,749.00,749.25,749.00,749.25,4,1,5.00
02/12/2003,01:29,749.25,749.25,749.25,749.25,1,0,1.00
02/12/2003,01:30,749.00,749.00,748.75,748.75,0,3,3.00
02/12/2003,01:32,748.75,748.75,748.75,748.75,0,5,5.00
02/12/2003,01:33,748.75,748.75,748.75,748.75,0,10,10.00
02/12/2003,01:34,748.75,748.75,748.75,748.75,0,2,2.00
02/12/2003,01:35,748.50,748.50,748.50,748.50,0,1,1.00
02/12/2003,01:36,748.50,748.50,748.50,748.50,0,5,5.00
02/12/2003,01:37,748.25,748.50,748.25,748.50,1,13,14.00
02/12/2003,01:39,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,01:41,748.75,748.75,748.75,748.75,1,0,1.00
02/12/2003,01:43,748.50,748.50,748.25,748.25,0,4,4.00
02/12/2003,01:44,748.25,748.25,748.25,748.25,0,3,3.00
02/12/2003,01:46,748.25,748.75,748.25,748.75,1,1,2.00
02/12/2003,01:47,748.75,749.00,748.50,748.75,16,5,21.00
02/12/2003,01:49,748.50,748.50,748.50,748.50,0,4,4.00
02/12/2003,01:51,748.75,748.75,748.50,748.75,2,1,3.00
02/12/2003,01:52,748.75,748.75,748.75,748.75,2,0,2.00
02/12/2003,01:53,748.75,748.75,748.75,748.75,6,0,6.00
02/12/2003,01:54,748.75,748.75,748.75,748.75,2,0,2.00
02/12/2003,01:55,748.50,748.50,748.50,748.50,0,2,2.00
02/12/2003,01:56,748.25,748.25,748.25,748.25,0,1,1.00
02/12/2003,01:57,748.50,748.50,748.50,748.50,3,0,3.00
02/12/2003,01:58,748.25,748.50,748.25,748.50,13,5,18.00
02/12/2003,01:59,748.50,748.75,748.50,748.50,41,1,42.00
02/12/2003,02:00,748.50,748.50,748.50,748.50,0,28,28.00
02/12/2003,02:01,748.25,748.50,748.25,748.50,8,10,18.00
02/12/2003,02:02,748.50,748.50,748.50,748.50,2,0,2.00
02/12/2003,02:03,748.25,748.25,748.25,748.25,0,8,8.00
02/12/2003,02:04,748.25,748.25,748.00,748.00,0,28,28.00
02/12/2003,02:05,748.00,748.25,748.00,748.25,10,4,14.00
02/12/2003,02:06,748.25,748.25,748.00,748.00,1,65,66.00
02/12/2003,02:07,748.00,748.00,747.75,748.00,1,18,19.00
02/12/2003,02:08,748.00,748.25,748.00,748.25,6,0,6.00
02/12/2003,02:09,748.00,748.00,748.00,748.00,0,12,12.00
02/12/2003,02:10,748.00,748.00,748.00,748.00,0,48,48.00
02/12/2003,02:11,748.00,748.00,747.75,748.00,6,26,32.00
02/12/2003,02:12,748.00,748.25,748.00,748.25,15,0,15.00
02/12/2003,02:13,748.25,748.50,748.25,748.25,27,5,32.00
02/12/2003,02:14,748.25,748.75,748.25,748.50,41,10,51.00
02/12/2003,02:15,748.50,748.50,748.25,748.50,10,14,24.00
02/12/2003,02:16,748.50,748.50,748.50,748.50,13,0,13.00
02/12/2003,02:17,748.50,748.75,748.50,748.75,5,0,5.00
02/12/2003,02:18,748.75,748.75,748.75,748.75,6,0,6.00
02/12/2003,02:19,748.50,748.50,748.50,748.50,0,7,7.00
02/12/2003,02:20,748.75,748.75,748.75,748.75,12,0,12.00
02/12/2003,02:22,748.75,748.75,748.50,748.75,14,2,16.00
02/12/2003,02:23,749.00,749.00,748.75,748.75,63,8,71.00
02/12/2003,02:24,748.75,748.75,748.75,748.75,0,9,9.00
02/12/2003,02:25,748.75,748.75,748.75,748.75,0,10,10.00
02/12/2003,02:26,748.75,748.75,748.50,748.50,0,7,7.00
02/12/2003,02:27,748.75,748.75,748.75,748.75,5,0,5.00
02/12/2003,02:28,748.50,748.50,748.25,748.25,0,101,101.00
02/12/2003,02:29,748.25,748.25,748.00,748.25,6,43,49.00
02/12/2003,02:30,748.25,748.25,748.25,748.25,12,0,12.00
02/12/2003,02:31,748.25,748.25,748.25,748.25,20,0,20.00
02/12/2003,02:32,748.25,748.25,748.25,748.25,5,0,5.00
02/12/2003,02:33,748.50,748.50,748.50,748.50,37,0,37.00
02/12/2003,02:34,748.50,748.50,748.50,748.50,7,0,7.00
02/12/2003,02:35,748.75,748.75,748.50,748.75,54,2,56.00
02/12/2003,02:36,748.50,748.75,748.50,748.75,15,2,17.00
02/12/2003,02:37,749.00,749.00,749.00,749.00,31,0,31.00
02/12/2003,02:38,749.00,749.00,748.75,749.00,81,1,82.00
02/12/2003,02:39,749.00,749.00,749.00,749.00,16,0,16.00
02/12/2003,02:42,749.00,749.00,748.75,748.75,1,3,4.00
02/12/2003,02:43,749.00,749.00,749.00,749.00,1,0,1.00
02/12/2003,02:44,749.25,749.50,749.00,749.00,36,22,58.00
02/12/2003,02:45,749.00,749.25,749.00,749.00,20,56,76.00
02/12/2003,02:46,749.00,749.25,749.00,749.00,7,43,50.00
02/12/2003,02:47,748.75,748.75,748.75,748.75,0,31,31.00
02/12/2003,02:48,748.75,748.75,748.50,748.50,7,41,48.00
02/12/2003,02:49,748.50,748.75,748.50,748.75,6,68,74.00
02/12/2003,02:50,748.75,748.75,748.75,748.75,5,0,5.00
02/12/2003,02:51,748.75,748.75,748.50,748.50,1,5,6.00
02/12/2003,02:52,748.50,748.50,748.50,748.50,0,19,19.00
02/12/2003,02:53,748.25,748.25,748.25,748.25,0,26,26.00
02/12/2003,02:54,748.25,748.25,748.00,748.00,0,10,10.00
02/12/2003,02:55,748.00,748.25,748.00,748.00,3,5,8.00
02/12/2003,02:56,748.50,748.50,748.25,748.25,17,10,27.00
02/12/2003,02:57,748.50,748.50,748.50,748.50,5,0,5.00
02/12/2003,02:58,748.75,748.75,748.75,748.75,6,0,6.00
02/12/2003,03:00,748.75,748.75,748.50,748.50,10,4,14.00
02/12/2003,03:01,748.50,748.50,748.50,748.50,0,10,10.00
02/12/2003,03:02,748.25,748.25,748.25,748.25,0,12,12.00
02/12/2003,03:03,748.25,748.25,748.25,748.25,0,38,38.00
02/12/2003,03:04,748.25,748.25,748.00,748.00,0,16,16.00
02/12/2003,03:06,748.00,748.00,748.00,748.00,0,1,1.00
02/12/2003,03:07,748.00,748.00,747.25,747.50,10,87,97.00
02/12/2003,03:08,747.75,747.75,747.75,747.75,16,0,16.00
02/12/2003,03:09,747.75,747.75,747.50,747.50,20,16,36.00
02/12/2003,03:10,747.50,747.75,747.50,747.75,55,22,77.00
02/12/2003,03:11,747.75,748.00,747.75,748.00,22,1,23.00
02/12/2003,03:12,747.75,748.00,747.75,748.00,51,25,76.00
02/12/2003,03:13,748.25,748.50,748.00,748.25,50,20,70.00
02/12/2003,03:14,748.50,748.50,748.25,748.25,5,35,40.00
02/12/2003,03:15,748.00,748.25,748.00,748.00,17,17,34.00
02/12/2003,03:16,748.25,748.25,747.75,747.75,5,20,25.00
02/12/2003,03:17,747.75,748.00,747.25,747.50,20,36,56.00
02/12/2003,03:18,747.50,747.50,747.50,747.50,13,0,13.00
02/12/2003,03:19,747.50,747.75,747.50,747.75,22,0,22.00
02/12/2003,03:20,747.75,747.75,747.75,747.75,2,0,2.00
02/12/2003,03:21,747.75,748.00,747.75,748.00,17,0,17.00
02/12/2003,03:22,747.75,748.00,747.75,748.00,5,1,6.00
02/12/2003,03:23,748.00,748.00,747.75,747.75,45,8,53.00
02/12/2003,03:24,747.75,747.75,747.75,747.75,0,31,31.00
02/12/2003,03:25,747.50,747.75,747.50,747.75,14,8,22.00
02/12/2003,03:26,747.50,747.75,747.50,747.75,1,6,7.00
02/12/2003,03:27,747.75,747.75,747.75,747.75,21,0,21.00
02/12/2003,03:28,747.75,747.75,747.75,747.75,29,0,29.00
02/12/2003,03:29,747.75,747.75,747.50,747.50,45,1,46.00
02/12/2003,03:30,748.00,748.00,748.00,748.00,4,0,4.00
02/12/2003,03:31,748.00,748.25,748.00,748.25,35,0,35.00
02/12/2003,03:32,748.00,748.00,747.75,747.75,0,7,7.00
02/12/2003,03:34,747.75,747.75,747.75,747.75,0,17,17.00
02/12/2003,03:35,747.75,747.75,747.75,747.75,0,2,2.00
02/12/2003,03:36,747.50,747.50,747.25,747.25,0,27,27.00
02/12/2003,03:37,747.25,747.25,747.25,747.25,0,20,20.00
02/12/2003,03:38,747.25,747.50,747.25,747.25,4,9,13.00
02/12/2003,03:39,747.25,747.25,747.00,747.00,0,20,20.00
02/12/2003,03:40,747.00,747.00,746.75,746.75,0,19,19.00
02/12/2003,03:41,746.75,746.75,746.75,746.75,0,36,36.00
02/12/2003,03:42,746.75,746.75,746.50,746.75,28,6,34.00
02/12/2003,03:43,746.75,746.75,746.50,746.50,10,85,95.00
02/12/2003,03:44,746.50,746.50,746.25,746.50,66,32,98.00
02/12/2003,03:45,746.50,746.50,746.00,746.25,16,78,94.00
02/12/2003,03:46,746.25,746.50,746.25,746.25,47,45,92.00
02/12/2003,03:48,746.75,746.75,746.50,746.75,19,2,21.00
02/12/2003,03:49,746.75,746.75,746.75,746.75,6,0,6.00
02/12/2003,03:50,746.50,746.75,746.50,746.50,1,13,14.00
02/12/2003,03:51,746.75,746.75,746.75,746.75,6,0,6.00
02/12/2003,03:52,746.50,746.50,746.50,746.50,0,10,10.00
02/12/2003,03:54,746.25,746.25,746.00,746.00,0,16,16.00
02/12/2003,03:55,746.00,746.25,746.00,746.25,1,8,9.00
02/12/2003,03:56,746.25,746.50,746.00,746.50,43,6,49.00
02/12/2003,03:57,746.75,746.75,746.50,746.50,15,12,27.00
02/12/2003,03:58,746.50,746.75,746.25,746.25,2,25,27.00
02/12/2003,03:59,746.50,746.75,746.50,746.75,9,0,9.00
02/12/2003,04:00,746.75,746.75,746.75,746.75,5,0,5.00
02/12/2003,04:01,746.75,746.75,746.75,746.75,5,0,5.00
02/12/2003,04:02,746.50,746.50,746.25,746.50,1,10,11.00
02/12/2003,04:03,746.50,746.50,746.50,746.50,6,0,6.00
02/12/2003,04:04,746.50,746.50,746.50,746.50,13,0,13.00
02/12/2003,04:05,746.50,746.50,746.50,746.50,10,0,10.00
02/12/2003,04:06,746.50,746.50,746.50,746.50,5,0,5.00
02/12/2003,04:08,746.75,746.75,746.75,746.75,12,0,12.00
02/12/2003,04:09,746.75,746.75,746.75,746.75,41,0,41.00
02/12/2003,04:10,746.75,746.75,746.75,746.75,14,0,14.00
02/12/2003,04:12,746.75,746.75,746.75,746.75,2,0,2.00
02/12/2003,04:13,747.00,747.25,747.00,747.00,19,5,24.00
02/12/2003,04:14,746.75,746.75,746.50,746.50,0,11,11.00
02/12/2003,04:15,746.50,746.50,746.50,746.50,0,6,6.00
02/12/2003,04:16,746.50,746.50,746.50,746.50,0,7,7.00
02/12/2003,04:17,746.25,746.50,746.25,746.50,1,1,2.00
02/12/2003,04:18,746.75,746.75,746.75,746.75,16,0,16.00
02/12/2003,04:19,746.75,746.75,746.75,746.75,2,0,2.00
02/12/2003,04:20,746.75,746.75,746.75,746.75,3,0,3.00
02/12/2003,04:22,746.75,746.75,746.75,746.75,2,0,2.00
02/12/2003,04:23,746.50,746.50,746.50,746.50,0,12,12.00
02/12/2003,04:24,746.50,746.50,746.50,746.50,0,10,10.00
02/12/2003,04:25,746.75,746.75,746.75,746.75,7,0,7.00
02/12/2003,04:27,746.75,746.75,746.50,746.50,3,3,6.00
02/12/2003,04:28,746.75,746.75,746.75,746.75,24,0,24.00
02/12/2003,04:30,747.00,747.00,747.00,747.00,1,0,1.00
02/12/2003,04:32,746.75,747.00,746.75,747.00,11,1,12.00
02/12/2003,04:33,747.00,747.00,747.00,747.00,5,0,5.00
02/12/2003,04:34,747.00,747.00,746.75,747.00,13,6,19.00
02/12/2003,04:35,746.50,746.50,746.25,746.50,14,18,32.00
02/12/2003,04:36,746.50,746.75,746.50,746.75,18,0,18.00
02/12/2003,04:37,746.75,747.00,746.75,747.00,13,0,13.00
02/12/2003,04:38,747.00,747.00,747.00,747.00,7,0,7.00
02/12/2003,04:39,747.25,747.25,747.25,747.25,25,0,25.00
02/12/2003,04:40,747.25,747.25,747.25,747.25,10,0,10.00
02/12/2003,04:42,747.50,747.50,747.50,747.50,34,0,34.00
02/12/2003,04:43,747.50,747.50,747.50,747.50,1,0,1.00
02/12/2003,04:44,747.50,747.50,747.50,747.50,6,0,6.00
02/12/2003,04:45,747.50,747.50,747.50,747.50,14,0,14.00
02/12/2003,04:46,747.50,747.50,747.50,747.50,3,0,3.00
02/12/2003,04:47,747.50,747.50,747.50,747.50,11,0,11.00
02/12/2003,04:48,747.50,747.50,747.50,747.50,5,0,5.00
02/12/2003,04:49,747.50,747.50,747.50,747.50,34,0,34.00
02/12/2003,04:50,747.75,747.75,747.75,747.75,2,0,2.00
02/12/2003,04:51,747.75,747.75,747.75,747.75,18,0,18.00
02/12/2003,04:52,747.50,747.50,747.50,747.50,0,5,5.00
02/12/2003,04:53,747.50,747.50,747.50,747.50,0,25,25.00
02/12/2003,04:54,747.50,747.50,747.50,747.50,0,5,5.00
02/12/2003,04:56,747.25,747.25,747.00,747.00,0,121,121.00
02/12/2003,04:57,747.00,747.00,747.00,747.00,0,5,5.00
02/12/2003,04:59,747.25,747.25,747.25,747.25,31,0,31.00
02/12/2003,05:01,747.25,747.50,747.25,747.25,9,23,32.00
02/12/2003,05:02,747.25,747.25,747.00,747.00,0,3,3.00
02/12/2003,05:04,747.00,747.00,746.75,746.75,0,20,20.00
02/12/2003,05:05,747.00,747.00,747.00,747.00,3,0,3.00
02/12/2003,05:06,747.25,747.25,747.25,747.25,2,0,2.00
02/12/2003,05:08,747.25,747.25,747.25,747.25,3,0,3.00
02/12/2003,05:09,747.50,747.75,747.50,747.75,8,0,8.00
02/12/2003,05:10,747.75,748.00,747.75,748.00,8,0,8.00
02/12/2003,05:11,748.00,748.00,748.00,748.00,7,0,7.00
02/12/2003,05:12,748.00,748.00,747.75,748.00,14,1,15.00
02/12/2003,05:13,748.00,748.00,748.00,748.00,6,0,6.00
02/12/2003,05:15,747.75,747.75,747.75,747.75,0,1,1.00
02/12/2003,05:16,748.00,748.00,747.75,748.00,13,2,15.00
02/12/2003,05:17,748.00,748.25,748.00,748.00,8,30,38.00
02/12/2003,05:18,748.00,748.00,748.00,748.00,0,5,5.00
02/12/2003,05:20,748.00,748.00,748.00,748.00,0,16,16.00
02/12/2003,05:21,747.75,747.75,747.75,747.75,0,5,5.00
02/12/2003,05:22,747.75,747.75,747.75,747.75,0,9,9.00
02/12/2003,05:23,747.50,747.50,747.50,747.50,0,51,51.00
02/12/2003,05:24,747.50,747.50,747.50,747.50,0,55,55.00
02/12/2003,05:25,747.75,747.75,747.75,747.75,1,0,1.00
02/12/2003,05:26,747.75,748.00,747.75,748.00,17,0,17.00
02/12/2003,05:28,748.00,748.00,747.50,747.50,1,6,7.00
02/12/2003,05:29,747.75,747.75,747.75,747.75,7,0,7.00
02/12/2003,05:30,747.75,747.75,747.75,747.75,10,0,10.00
02/12/2003,05:31,747.50,747.75,747.50,747.75,2,5,7.00
02/12/2003,05:32,748.00,748.25,748.00,748.00,6,1,7.00
02/12/2003,05:33,748.00,748.25,748.00,748.25,11,2,13.00
02/12/2003,05:34,748.25,748.25,748.25,748.25,3,0,3.00
02/12/2003,05:36,748.00,748.00,748.00,748.00,0,5,5.00
02/12/2003,05:37,748.00,748.00,748.00,748.00,0,9,9.00
02/12/2003,05:38,748.00,748.25,748.00,748.25,8,2,10.00
02/12/2003,05:39,748.50,748.75,748.50,748.75,27,0,27.00
02/12/2003,05:40,748.50,748.50,748.25,748.25,0,14,14.00
02/12/2003,05:41,748.25,748.25,747.75,748.00,6,26,32.00
02/12/2003,05:42,747.75,747.75,747.75,747.75,0,10,10.00
02/12/2003,05:43,747.50,747.50,747.50,747.50,0,13,13.00
02/12/2003,05:45,747.50,747.50,747.25,747.25,0,25,25.00
02/12/2003,05:46,747.50,747.75,747.50,747.50,28,12,40.00
02/12/2003,05:47,747.50,747.50,747.50,747.50,0,17,17.00
02/12/2003,05:48,747.50,747.50,747.50,747.50,0,2,2.00
02/12/2003,05:49,747.50,747.50,747.50,747.50,0,1,1.00
02/12/2003,05:50,747.50,747.50,747.25,747.25,0,6,6.00
02/12/2003,05:51,747.25,747.25,747.00,747.00,0,48,48.00
02/12/2003,05:52,747.25,747.25,747.25,747.25,20,0,20.00
02/12/2003,05:53,747.25,747.50,747.25,747.50,11,0,11.00
02/12/2003,05:54,747.50,747.50,747.50,747.50,3,0,3.00
02/12/2003,05:55,747.75,747.75,747.75,747.75,3,0,3.00
02/12/2003,05:56,747.75,747.75,747.50,747.50,1,3,4.00
02/12/2003,05:57,747.75,748.00,747.75,748.00,14,0,14.00
02/12/2003,05:58,748.00,748.00,748.00,748.00,1,0,1.00
02/12/2003,05:59,747.75,747.75,747.75,747.75,0,2,2.00
02/12/2003,06:00,748.00,748.00,747.75,747.75,40,2,42.00
02/12/2003,06:01,747.75,747.75,747.50,747.50,0,27,27.00
02/12/2003,06:02,747.50,747.75,747.25,747.50,25,17,42.00
02/12/2003,06:03,747.75,747.75,747.75,747.75,5,0,5.00
02/12/2003,06:04,747.75,747.75,747.75,747.75,1,0,1.00
02/12/2003,06:05,747.75,747.75,747.75,747.75,7,0,7.00
02/12/2003,06:06,747.75,748.25,747.75,747.75,26,6,32.00
02/12/2003,06:07,748.00,748.00,748.00,748.00,9,0,9.00
02/12/2003,06:08,747.75,747.75,747.75,747.75,0,4,4.00
02/12/2003,06:09,747.50,747.50,747.50,747.50,0,19,19.00
02/12/2003,06:10,747.50,747.50,747.50,747.50,0,2,2.00
02/12/2003,06:11,747.50,747.50,747.50,747.50,0,3,3.00
02/12/2003,06:12,747.25,747.50,747.25,747.50,8,1,9.00
02/12/2003,06:13,747.50,747.50,747.50,747.50,11,0,11.00
02/12/2003,06:14,747.50,747.50,747.25,747.25,7,1,8.00
02/12/2003,06:15,747.25,747.25,747.00,747.00,0,76,76.00
02/12/2003,06:16,747.00,747.00,746.75,747.00,4,34,38.00
02/12/2003,06:17,747.00,747.00,747.00,747.00,5,0,5.00
02/12/2003,06:18,747.00,747.00,746.75,746.75,10,1,11.00
02/12/2003,06:19,746.75,746.75,746.75,746.75,0,2,2.00
02/12/2003,06:20,747.00,747.25,747.00,747.25,34,0,34.00
02/12/2003,06:21,747.00,747.00,747.00,747.00,0,5,5.00
02/12/2003,06:22,746.75,746.75,746.50,746.50,0,179,179.00
02/12/2003,06:23,746.50,746.50,746.25,746.25,10,7,17.00
02/12/2003,06:24,746.75,746.75,746.50,746.50,9,1,10.00
02/12/2003,06:25,746.75,746.75,746.75,746.75,5,0,5.00
02/12/2003,06:26,746.75,747.00,746.75,747.00,38,1,39.00
02/12/2003,06:27,747.00,747.00,747.00,747.00,8,0,8.00
02/12/2003,06:29,747.25,747.50,747.00,747.00,28,5,33.00
02/12/2003,06:30,747.00,747.00,747.00,747.00,0,22,22.00
02/12/2003,06:31,746.75,746.75,746.75,746.75,0,1,1.00
02/12/2003,06:32,747.00,747.25,747.00,747.25,43,0,43.00
02/12/2003,06:33,747.25,747.25,747.25,747.25,24,0,24.00
02/12/2003,06:34,747.00,747.00,747.00,747.00,0,13,13.00
02/12/2003,06:35,747.00,747.00,747.00,747.00,0,11,11.00
02/12/2003,06:38,747.00,747.00,746.75,747.00,6,9,15.00
02/12/2003,06:39,746.75,746.75,746.50,746.75,5,61,66.00
02/12/2003,06:40,746.75,746.75,746.75,746.75,4,0,4.00
02/12/2003,06:41,746.75,746.75,746.75,746.75,4,0,4.00
02/12/2003,06:42,746.75,746.75,746.75,746.75,1,0,1.00
02/12/2003,06:43,746.50,746.75,746.50,746.75,13,38,51.00
02/12/2003,06:44,746.75,746.75,746.75,746.75,3,0,3.00
02/12/2003,06:45,746.50,746.50,746.25,746.25,1,79,80.00
02/12/2003,06:46,746.25,746.50,746.25,746.50,1,7,8.00
02/12/2003,06:47,746.25,746.75,746.25,746.75,20,3,23.00
02/12/2003,06:48,746.25,746.75,746.25,746.75,15,51,66.00
02/12/2003,06:49,746.50,746.50,746.50,746.50,0,6,6.00
02/12/2003,06:51,746.50,746.50,746.50,746.50,0,15,15.00
02/12/2003,06:52,746.75,746.75,746.50,746.50,17,18,35.00
02/12/2003,06:53,746.50,746.50,746.50,746.50,0,29,29.00
02/12/2003,06:54,746.25,746.50,746.25,746.25,1,17,18.00
02/12/2003,06:55,746.25,746.50,746.25,746.25,103,8,111.00
02/12/2003,06:56,746.50,746.50,746.25,746.25,11,3,14.00
02/12/2003,06:57,746.25,746.25,746.25,746.25,0,32,32.00
02/12/2003,06:58,746.50,746.75,746.50,746.75,108,1,109.00
02/12/2003,06:59,747.00,747.00,746.75,746.75,4,16,20.00
02/12/2003,07:00,746.50,746.50,746.25,746.25,0,97,97.00
02/12/2003,07:01,746.25,746.50,746.25,746.50,26,10,36.00
02/12/2003,07:02,746.50,746.75,746.50,746.50,9,6,15.00
02/12/2003,07:03,746.25,746.50,746.25,746.25,2,49,51.00
02/12/2003,07:04,746.25,746.25,746.00,746.00,0,147,147.00
02/12/2003,07:05,746.00,746.25,745.75,746.00,90,30,120.00
02/12/2003,07:06,746.00,746.25,746.00,746.00,48,4,52.00
02/12/2003,07:07,746.00,746.25,746.00,746.25,4,131,135.00
02/12/2003,07:08,746.25,746.25,746.00,746.00,4,4,8.00
02/12/2003,07:09,746.00,746.25,746.00,746.25,2,18,20.00
02/12/2003,07:10,746.00,746.50,746.00,746.25,132,33,165.00
02/12/2003,07:11,746.25,746.25,746.25,746.25,41,0,41.00
02/12/2003,07:12,746.50,746.50,745.75,746.00,66,69,135.00
02/12/2003,07:13,746.00,746.00,745.50,745.75,26,42,68.00
02/12/2003,07:14,745.50,745.75,745.50,745.75,7,9,16.00
02/12/2003,07:15,745.75,746.00,745.50,745.50,34,50,84.00
02/12/2003,07:16,745.50,745.75,745.50,745.75,52,38,90.00
02/12/2003,07:17,745.75,745.75,745.50,745.75,31,8,39.00
02/12/2003,07:18,745.75,745.75,745.75,745.75,11,0,11.00
02/12/2003,07:19,745.75,746.00,745.75,746.00,20,0,20.00
02/12/2003,07:20,745.75,745.75,745.75,745.75,0,1,1.00
02/12/2003,07:21,745.75,745.75,745.50,745.75,21,9,30.00
02/12/2003,07:22,745.75,745.75,745.75,745.75,38,0,38.00
02/12/2003,07:23,745.75,745.75,745.50,745.50,4,38,42.00
02/12/2003,07:24,745.50,746.00,745.50,746.00,90,5,95.00
02/12/2003,07:25,746.00,746.00,745.75,746.00,65,1,66.00
02/12/2003,07:26,746.00,746.25,746.00,746.25,23,0,23.00
02/12/2003,07:27,746.00,746.50,746.00,746.25,47,21,68.00
02/12/2003,07:28,746.25,746.50,746.25,746.50,1,35,36.00
02/12/2003,07:29,746.25,746.25,746.00,746.25,1,20,21.00
02/12/2003,07:30,746.00,746.25,746.00,746.25,40,5,45.00
02/12/2003,07:31,746.25,746.50,746.00,746.25,14,27,41.00
02/12/2003,07:32,746.25,746.25,746.25,746.25,7,0,7.00
02/12/2003,07:33,746.25,746.50,746.25,746.50,17,0,17.00
02/12/2003,07:34,746.25,747.50,746.25,747.25,210,21,231.00
02/12/2003,07:35,747.25,748.00,747.25,747.50,255,125,380.00
02/12/2003,07:36,747.25,747.50,747.25,747.25,33,58,91.00
02/12/2003,07:37,747.25,747.25,747.00,747.25,33,22,55.00
02/12/2003,07:38,747.50,747.75,747.50,747.50,81,40,121.00
02/12/2003,07:39,747.75,748.25,747.75,747.75,94,67,161.00
02/12/2003,07:40,747.50,747.75,747.50,747.75,7,20,27.00
02/12/2003,07:41,747.75,747.75,747.50,747.50,11,67,78.00
02/12/2003,07:42,747.75,747.75,747.25,747.25,77,74,151.00
02/12/2003,07:43,747.25,747.50,747.00,747.50,103,23,126.00
02/12/2003,07:44,747.25,747.50,747.25,747.50,47,50,97.00
02/12/2003,07:45,747.50,747.50,747.25,747.50,26,10,36.00
02/12/2003,07:46,747.50,747.75,747.50,747.75,70,0,70.00
02/12/2003,07:47,747.50,747.75,747.50,747.75,15,82,97.00
02/12/2003,07:48,747.75,747.75,747.50,747.50,6,87,93.00
02/12/2003,07:49,747.75,747.75,747.50,747.75,92,10,102.00
02/12/2003,07:50,747.75,748.50,747.75,748.50,283,36,319.00
02/12/2003,07:51,748.50,748.50,747.75,747.75,14,114,128.00
02/12/2003,07:52,748.00,748.00,747.75,748.00,64,63,127.00
02/12/2003,07:53,747.75,747.75,747.00,747.25,81,353,434.00
02/12/2003,07:54,747.00,748.00,747.00,747.75,218,184,402.00
02/12/2003,07:55,747.75,748.00,747.50,747.75,55,11,66.00
02/12/2003,07:56,747.50,747.75,747.00,747.50,36,123,159.00
02/12/2003,07:57,747.50,747.75,747.50,747.75,20,41,61.00
02/12/2003,07:58,747.75,748.00,747.50,747.75,75,14,89.00
02/12/2003,07:59,747.75,747.75,746.75,747.25,14,169,183.00
02/12/2003,08:00,747.00,747.25,746.75,747.25,27,15,42.00
02/12/2003,08:01,747.25,747.25,746.75,746.75,1,74,75.00
02/12/2003,08:02,747.00,747.00,746.75,746.75,30,1,31.00
02/12/2003,08:03,747.00,747.00,746.75,747.00,103,12,115.00
02/12/2003,08:04,747.00,747.50,747.00,747.25,68,24,92.00
02/12/2003,08:05,747.25,747.25,746.75,747.00,70,62,132.00
02/12/2003,08:06,747.25,747.25,746.75,747.00,23,74,97.00
02/12/2003,08:07,747.00,747.00,746.75,747.00,69,5,74.00
02/12/2003,08:08,747.00,747.25,746.75,746.75,24,22,46.00
02/12/2003,08:09,747.00,747.25,747.00,747.25,51,6,57.00
02/12/2003,08:10,747.00,747.25,747.00,747.00,11,24,35.00
02/12/2003,08:11,747.00,747.00,747.00,747.00,0,60,60.00
02/12/2003,08:12,747.00,747.00,746.75,746.75,6,146,152.00
02/12/2003,08:13,746.75,747.00,746.75,746.75,1,28,29.00
02/12/2003,08:14,746.75,746.75,746.25,746.50,12,138,150.00
02/12/2003,08:15,746.50,746.75,746.25,746.75,23,46,69.00
02/12/2003,08:16,746.50,746.75,746.25,746.50,13,99,112.00
02/12/2003,08:17,746.50,746.50,746.50,746.50,82,0,82.00
02/12/2003,08:18,746.50,746.50,746.25,746.25,6,7,13.00
02/12/2003,08:19,746.25,746.75,746.00,746.75,61,103,164.00
02/12/2003,08:20,746.50,746.75,746.50,746.50,6,112,118.00
02/12/2003,08:21,746.25,746.50,746.25,746.50,40,4,44.00
02/12/2003,08:22,746.50,747.00,746.50,747.00,134,32,166.00
02/12/2003,08:23,747.00,747.00,746.75,746.75,6,14,20.00
02/12/2003,08:24,747.00,747.00,746.75,746.75,31,19,50.00
02/12/2003,08:25,746.75,747.00,746.75,746.75,26,33,59.00
02/12/2003,08:26,747.00,747.00,746.75,746.75,3,6,9.00
02/12/2003,08:27,746.75,747.25,746.75,747.00,83,31,114.00
02/12/2003,08:28,746.75,746.75,746.50,746.50,24,150,174.00
02/12/2003,08:29,746.50,746.75,746.50,746.50,5,18,23.00
02/12/2003,08:30,746.75,747.00,745.75,745.75,183,875,1058.00
02/12/2003,08:31,746.00,748.00,746.00,747.75,1962,1150,3112.00
02/12/2003,08:32,748.00,748.25,747.25,747.75,1360,726,2086.00
02/12/2003,08:33,747.75,748.00,747.25,747.25,513,794,1307.00
02/12/2003,08:34,747.50,748.00,747.00,747.25,873,921,1794.00
02/12/2003,08:35,747.25,748.50,747.00,748.25,2311,544,2855.00
02/12/2003,08:36,748.25,749.00,748.00,748.50,1582,1520,3102.00
02/12/2003,08:37,748.75,750.00,748.50,749.75,3762,1617,5379.00
02/12/2003,08:38,749.75,751.00,749.75,750.75,3186,1497,4683.00
02/12/2003,08:39,750.75,751.00,750.00,750.25,1849,1795,3644.00
02/12/2003,08:40,750.25,750.75,750.00,750.00,929,1640,2569.00
02/12/2003,08:41,750.00,750.25,749.25,749.50,1510,2994,4504.00
02/12/2003,08:42,749.75,749.75,748.75,748.75,1494,2229,3723.00
02/12/2003,08:43,748.50,749.00,748.00,748.00,2089,2159,4248.00
02/12/2003,08:44,748.25,748.25,747.25,747.50,1583,2880,4463.00
02/12/2003,08:45,747.50,748.00,747.25,747.50,1464,1678,3142.00
02/12/2003,08:46,747.50,747.50,746.00,746.00,1596,3092,4688.00
02/12/2003,08:47,746.25,746.50,745.25,746.50,2529,1899,4428.00
02/12/2003,08:48,746.50,747.25,746.25,747.00,1233,895,2128.00
02/12/2003,08:49,747.25,747.50,747.00,747.00,1736,1300,3036.00
02/12/2003,08:50,746.75,747.25,746.25,746.50,883,1419,2302.00
02/12/2003,08:51,746.75,747.25,746.50,747.25,744,528,1272.00
02/12/2003,08:52,747.25,748.50,747.00,748.25,2502,837,3339.00
02/12/2003,08:53,748.00,748.50,747.75,747.75,1964,1111,3075.00
02/12/2003,08:54,747.75,749.00,747.75,748.75,1476,796,2272.00
02/12/2003,08:55,748.75,750.00,748.50,749.50,3204,1200,4404.00
02/12/2003,08:56,749.25,750.50,748.75,750.25,2997,1630,4627.00
02/12/2003,08:57,750.50,751.00,749.75,749.75,2280,2506,4786.00
02/12/2003,08:58,750.00,751.00,749.50,750.50,2313,1373,3686.00
02/12/2003,08:59,750.75,751.00,749.25,749.25,912,2203,3115.00
02/12/2003,09:00,749.25,749.50,748.50,749.00,847,1766,2613.00
02/12/2003,09:01,749.00,749.50,748.75,749.00,1008,1115,2123.00
02/12/2003,09:02,749.00,750.25,748.75,750.25,2808,1242,4050.00
02/12/2003,09:03,750.25,750.75,749.00,749.00,1806,2276,4082.00
02/12/2003,09:04,749.25,749.25,748.50,749.25,1031,1417,2448.00
02/12/2003,09:05,749.00,749.75,748.50,749.50,1082,725,1807.00
02/12/2003,09:06,749.25,750.50,749.25,749.50,1474,990,2464.00
02/12/2003,09:07,749.25,749.50,747.75,748.00,971,3163,4134.00
02/12/2003,09:08,748.00,748.25,747.25,747.75,1122,1782,2904.00
02/12/2003,09:09,747.75,748.25,746.25,746.50,762,2791,3553.00
02/12/2003,09:10,746.50,748.00,746.00,747.75,2381,1158,3539.00
02/12/2003,09:11,747.75,748.25,747.25,747.25,1093,1190,2283.00
02/12/2003,09:12,747.25,748.25,747.00,747.75,1154,1783,2937.00
02/12/2003,09:13,747.50,748.25,747.25,747.25,1253,1991,3244.00
02/12/2003,09:14,747.25,748.00,746.75,747.50,482,829,1311.00
02/12/2003,09:15,747.75,747.75,747.00,747.00,250,957,1207.00
02/12/2003,09:16,747.00,749.00,747.00,748.75,2103,457,2560.00
02/12/2003,09:17,749.00,749.75,748.50,749.00,1213,1575,2788.00
02/12/2003,09:18,749.00,749.50,748.75,748.75,487,895,1382.00
02/12/2003,09:19,749.00,749.25,747.50,747.50,864,1854,2718.00
02/12/2003,09:20,747.50,748.00,747.00,747.25,815,1122,1937.00
02/12/2003,09:21,747.25,747.50,745.25,745.50,948,3539,4487.00
02/12/2003,09:22,745.50,746.00,745.00,745.50,2319,2111,4430.00
02/12/2003,09:23,745.50,746.00,744.75,745.75,1467,2046,3513.00
02/12/2003,09:24,746.00,746.25,745.00,745.75,1966,2030,3996.00
02/12/2003,09:25,745.50,745.75,744.25,744.25,707,2829,3536.00
02/12/2003,09:26,744.25,745.00,744.25,744.75,1477,1384,2861.00
02/12/2003,09:27,745.00,745.00,743.50,744.00,1613,2518,4131.00
02/12/2003,09:28,744.00,745.00,744.00,744.75,1392,1101,2493.00
02/12/2003,09:29,744.75,745.25,744.00,745.00,1374,1072,2446.00
02/12/2003,09:30,744.75,745.25,744.00,744.75,1107,964,2071.00
02/12/2003,09:31,744.50,744.75,743.25,744.00,1339,3593,4932.00
02/12/2003,09:32,744.00,744.50,743.25,743.50,1060,1608,2668.00
02/12/2003,09:33,743.50,744.25,743.00,744.25,1672,1491,3163.00
02/12/2003,09:34,743.75,744.25,743.75,744.25,538,543,1081.00
02/12/2003,09:35,744.25,744.50,743.75,744.00,535,598,1133.00
02/12/2003,09:36,744.00,744.25,743.00,743.75,1150,1489,2639.00
02/12/2003,09:37,743.75,744.00,743.25,743.75,396,686,1082.00
02/12/2003,09:38,743.75,745.00,743.50,745.00,1911,578,2489.00
02/12/2003,09:39,745.00,745.25,744.50,744.75,990,1171,2161.00
02/12/2003,09:40,744.75,745.25,744.50,745.00,1250,739,1989.00
02/12/2003,09:41,745.00,745.75,744.75,745.25,1290,1071,2361.00
02/12/2003,09:42,745.25,745.25,744.25,744.50,355,861,1216.00
02/12/2003,09:43,744.25,744.50,742.75,743.00,998,2906,3904.00
02/12/2003,09:44,743.00,743.25,742.25,742.75,2018,1924,3942.00
02/12/2003,09:45,743.00,743.50,742.75,743.25,806,972,1778.00
02/12/2003,09:46,743.00,744.50,743.00,744.50,1708,745,2453.00
02/12/2003,09:47,744.50,744.50,743.50,743.75,1100,546,1646.00
02/12/2003,09:48,743.75,744.25,743.50,743.75,590,1152,1742.00
02/12/2003,09:49,743.75,744.75,743.75,744.50,1434,476,1910.00
02/12/2003,09:50,744.50,745.75,744.50,745.50,2187,669,2856.00
02/12/2003,09:51,745.75,745.75,745.00,745.25,504,1310,1814.00
02/12/2003,09:52,745.00,745.25,744.75,745.00,350,270,620.00
02/12/2003,09:53,745.00,745.25,744.25,744.50,720,1218,1938.00
02/12/2003,09:54,744.75,744.75,743.75,744.00,270,942,1212.00
02/12/2003,09:55,743.75,744.50,743.50,744.25,847,643,1490.00
02/12/2003,09:56,744.50,744.75,744.25,744.50,498,419,917.00
02/12/2003,09:57,744.50,745.25,744.50,745.00,690,540,1230.00
02/12/2003,09:58,744.75,745.00,744.50,744.50,448,648,1096.00
02/12/2003,09:59,744.50,745.00,744.50,744.75,763,914,1677.00
02/12/2003,10:00,744.75,745.25,744.00,744.25,809,973,1782.00
02/12/2003,10:01,744.25,744.50,743.00,743.50,1169,2447,3616.00
02/12/2003,10:02,743.50,743.50,743.00,743.25,327,573,900.00
02/12/2003,10:03,743.50,743.75,742.75,743.50,1029,1195,2224.00
02/12/2003,10:04,743.25,743.50,742.75,742.75,883,1361,2244.00
02/12/2003,10:05,742.75,743.00,742.00,743.00,1385,1970,3355.00
02/12/2003,10:06,742.75,744.00,742.75,744.00,1601,719,2320.00
02/12/2003,10:07,743.75,744.25,743.50,744.00,1013,821,1834.00
02/12/2003,10:08,744.25,744.50,743.75,743.75,947,728,1675.00
02/12/2003,10:09,743.75,744.00,743.50,743.75,273,715,988.00
02/12/2003,10:10,743.50,743.75,743.00,743.75,424,534,958.00
02/12/2003,10:11,743.50,744.00,743.50,744.00,1131,399,1530.00
02/12/2003,10:12,744.00,744.25,743.50,743.50,535,675,1210.00
02/12/2003,10:13,743.75,744.00,743.50,743.75,218,132,350.00
02/12/2003,10:14,743.75,744.00,742.50,742.50,131,1823,1954.00
02/12/2003,10:15,742.50,742.50,741.50,742.25,1359,2884,4243.00
02/12/2003,10:16,742.00,743.25,741.75,743.00,1158,467,1625.00
02/12/2003,10:17,743.25,743.25,742.50,742.75,413,747,1160.00
02/12/2003,10:18,742.50,743.50,742.50,743.25,845,285,1130.00
02/12/2003,10:19,743.25,743.25,742.50,742.75,363,800,1163.00
02/12/2003,10:20,743.00,743.00,742.25,742.50,321,859,1180.00
02/12/2003,10:21,742.50,742.75,742.25,742.75,965,576,1541.00
02/12/2003,10:22,742.50,742.75,741.75,742.75,1112,911,2023.00
02/12/2003,10:23,742.75,743.00,742.25,742.25,480,640,1120.00
02/12/2003,10:24,742.25,742.50,742.00,742.00,144,477,621.00
02/12/2003,10:25,742.00,742.00,741.25,741.75,1027,1606,2633.00
02/12/2003,10:26,741.75,742.50,741.75,742.00,550,466,1016.00
02/12/2003,10:27,742.25,743.00,742.25,743.00,1371,170,1541.00
02/12/2003,10:28,743.00,743.00,742.50,742.50,357,779,1136.00
02/12/2003,10:29,742.75,742.75,742.25,742.50,154,670,824.00
02/12/2003,10:30,742.25,743.25,742.25,743.00,939,497,1436.00
02/12/2003,10:31,743.00,743.25,742.75,743.25,869,357,1226.00
02/12/2003,10:32,743.25,744.25,743.25,744.00,2087,486,2573.00
02/12/2003,10:33,744.00,744.25,743.75,744.25,565,453,1018.00
02/12/2003,10:34,744.25,744.50,744.00,744.00,710,187,897.00
02/12/2003,10:35,744.00,744.25,743.75,743.75,283,792,1075.00
02/12/2003,10:36,743.50,744.00,743.50,743.75,263,342,605.00
02/12/2003,10:37,743.75,744.50,743.75,744.50,643,269,912.00
02/12/2003,10:38,744.50,744.50,744.00,744.00,434,158,592.00
02/12/2003,10:39,744.25,744.25,743.75,744.00,345,359,704.00
02/12/2003,10:40,743.75,744.00,743.50,744.00,164,334,498.00
02/12/2003,10:41,744.00,744.00,743.50,744.00,126,109,235.00
02/12/2003,10:42,743.75,744.00,743.75,743.75,5,28,33.00
02/12/2003,10:43,744.00,745.00,744.00,744.75,1444,108,1552.00
02/12/2003,10:44,744.75,745.50,744.75,745.50,907,329,1236.00
02/12/2003,10:45,745.50,745.50,745.00,745.25,630,413,1043.00
02/12/2003,10:46,745.25,745.25,744.75,745.00,450,665,1115.00
02/12/2003,10:47,745.00,745.25,744.75,745.00,132,440,572.00
02/12/2003,10:48,745.00,745.50,744.75,745.25,509,223,732.00
02/12/2003,10:49,745.50,745.75,745.00,745.00,447,506,953.00
02/12/2003,10:50,745.00,745.00,744.25,744.25,344,1211,1555.00
02/12/2003,10:51,744.50,745.00,744.25,745.00,671,56,727.00
02/12/2003,10:52,745.25,745.25,744.75,745.00,99,137,236.00
02/12/2003,10:53,745.00,745.25,744.50,744.50,15,711,726.00
02/12/2003,10:54,744.50,745.25,744.50,745.00,355,145,500.00
02/12/2003,10:55,745.00,745.00,744.50,744.75,94,167,261.00
02/12/2003,10:56,744.75,745.25,744.75,745.00,352,326,678.00
02/12/2003,10:57,745.25,746.00,745.00,746.00,1371,218,1589.00
02/12/2003,10:58,745.75,746.75,745.75,746.25,1799,571,2370.00
02/12/2003,10:59,746.25,746.50,746.25,746.25,602,544,1146.00
02/12/2003,11:00,746.25,746.50,745.75,746.00,258,820,1078.00
02/12/2003,11:01,746.00,746.25,745.50,745.75,437,513,950.00
02/12/2003,11:02,745.75,746.00,745.50,745.75,243,148,391.00
02/12/2003,11:03,746.00,746.25,745.50,745.50,227,285,512.00
02/12/2003,11:04,745.50,746.00,745.25,745.75,353,349,702.00
02/12/2003,11:05,745.75,745.75,745.50,745.50,46,26,72.00
02/12/2003,11:06,745.50,745.75,745.00,745.00,99,610,709.00
02/12/2003,11:07,745.00,745.50,745.00,745.25,259,130,389.00
02/12/2003,11:08,745.25,746.00,745.25,746.00,729,100,829.00
02/12/2003,11:09,746.00,746.25,745.25,745.50,258,328,586.00
02/12/2003,11:10,745.50,745.50,744.25,744.50,476,1143,1619.00
02/12/2003,11:11,744.75,745.00,744.50,744.50,307,228,535.00
02/12/2003,11:12,744.75,744.75,744.50,744.50,172,102,274.00
02/12/2003,11:13,744.50,745.00,744.25,745.00,598,538,1136.00
02/12/2003,11:14,745.00,745.00,744.50,744.50,383,283,666.00
02/12/2003,11:15,744.50,745.00,744.25,744.50,620,338,958.00
02/12/2003,11:16,744.75,744.75,744.25,744.25,65,239,304.00
02/12/2003,11:17,744.25,744.50,744.00,744.25,232,311,543.00
02/12/2003,11:18,744.50,744.50,744.00,744.00,189,460,649.00
02/12/2003,11:19,744.00,744.50,743.75,744.00,250,341,591.00
02/12/2003,11:20,744.25,744.75,744.00,744.50,313,178,491.00
02/12/2003,11:21,744.50,745.00,744.50,744.75,139,81,220.00
02/12/2003,11:22,745.00,745.00,744.75,745.00,50,56,106.00
02/12/2003,11:23,744.75,745.00,744.50,745.00,160,103,263.00
02/12/2003,11:24,744.75,744.75,744.25,744.50,12,192,204.00
02/12/2003,11:25,744.50,744.75,744.00,744.50,124,158,282.00
02/12/2003,11:26,744.50,744.75,744.25,744.50,252,207,459.00
02/12/2003,11:27,744.50,744.50,744.00,744.50,109,180,289.00
02/12/2003,11:28,744.25,744.75,744.00,744.75,197,339,536.00
02/12/2003,11:29,744.50,744.50,744.25,744.50,1,227,228.00
02/12/2003,11:30,744.50,744.50,744.00,744.25,19,268,287.00
02/12/2003,11:31,744.25,744.50,744.00,744.25,120,150,270.00
02/12/2003,11:32,744.00,744.00,743.25,743.25,107,1078,1185.00
02/12/2003,11:33,743.25,743.75,743.25,743.75,297,191,488.00
02/12/2003,11:34,743.75,743.75,743.25,743.50,267,360,627.00
02/12/2003,11:35,743.25,743.75,743.00,743.50,307,264,571.00
02/12/2003,11:36,743.25,743.50,743.00,743.00,111,705,816.00
02/12/2003,11:37,743.00,743.25,742.50,743.00,164,803,967.00
02/12/2003,11:38,743.00,743.25,742.50,743.00,498,194,692.00
02/12/2003,11:39,743.25,743.25,743.00,743.25,226,19,245.00
02/12/2003,11:40,743.25,744.50,743.25,744.50,1250,232,1482.00
02/12/2003,11:41,744.25,744.50,743.00,743.25,224,898,1122.00
02/12/2003,11:42,743.25,743.50,743.25,743.25,33,139,172.00
02/12/2003,11:43,743.25,743.25,743.00,743.25,87,87,174.00
02/12/2003,11:44,743.00,743.50,743.00,743.25,255,270,525.00
02/12/2003,11:45,743.25,743.25,742.75,742.75,288,574,862.00
02/12/2003,11:46,742.75,743.25,742.50,743.25,326,343,669.00
02/12/2003,11:47,743.25,743.50,742.75,743.00,327,212,539.00
02/12/2003,11:48,743.25,743.25,742.75,742.75,32,109,141.00
02/12/2003,11:49,743.25,743.25,742.50,742.75,334,460,794.00
02/12/2003,11:50,743.00,743.00,742.75,743.00,157,76,233.00
02/12/2003,11:51,743.00,743.50,742.75,743.00,258,309,567.00
02/12/2003,11:52,742.75,743.75,742.50,743.75,610,120,730.00
02/12/2003,11:53,743.75,743.75,743.25,743.75,141,497,638.00
02/12/2003,11:54,743.75,743.75,743.25,743.50,52,116,168.00
02/12/2003,11:55,743.25,743.25,742.75,743.00,171,284,455.00
02/12/2003,11:56,743.00,743.25,743.00,743.25,194,2,196.00
02/12/2003,11:57,743.50,744.00,743.50,743.75,551,367,918.00
02/12/2003,11:58,743.75,744.25,743.50,744.00,307,102,409.00
02/12/2003,11:59,744.00,744.25,743.75,744.00,139,208,347.00
02/12/2003,12:00,744.00,744.25,743.75,744.25,67,349,416.00
02/12/2003,12:01,744.25,744.25,743.50,744.00,429,407,836.00
02/12/2003,12:02,743.75,744.00,743.50,743.75,113,207,320.00
02/12/2003,12:03,743.75,744.25,743.50,744.25,498,121,619.00
02/12/2003,12:04,744.25,744.50,744.00,744.50,863,63,926.00
02/12/2003,12:05,744.50,744.75,742.50,742.75,342,2369,2711.00
02/12/2003,12:06,742.50,743.50,742.00,743.25,1568,1887,3455.00
02/12/2003,12:07,743.25,743.75,742.50,742.75,595,759,1354.00
02/12/2003,12:08,742.50,742.75,741.75,742.00,790,1425,2215.00
02/12/2003,12:09,742.00,743.50,742.00,742.75,1120,448,1568.00
02/12/2003,12:10,742.75,743.00,742.00,742.50,198,1049,1247.00
02/12/2003,12:11,742.75,743.00,742.25,742.25,608,542,1150.00
02/12/2003,12:12,742.50,742.75,742.25,742.25,127,214,341.00
02/12/2003,12:13,742.25,742.25,741.25,741.50,949,2636,3585.00
02/12/2003,12:14,741.50,742.25,741.50,742.00,500,368,868.00
02/12/2003,12:15,742.00,742.25,741.50,741.75,532,452,984.00
02/12/2003,12:16,741.75,742.00,740.75,741.00,881,1746,2627.00
02/12/2003,12:17,741.25,741.50,740.75,741.00,342,583,925.00
02/12/2003,12:18,741.25,741.25,740.50,740.75,305,1097,1402.00
02/12/2003,12:19,740.75,741.50,740.50,741.50,865,308,1173.00
02/12/2003,12:20,741.50,741.75,741.00,741.50,633,359,992.00
02/12/2003,12:21,741.50,741.75,741.00,741.50,415,734,1149.00
02/12/2003,12:22,741.25,741.50,740.25,741.00,532,1099,1631.00
02/12/2003,12:23,741.00,741.50,740.75,740.75,529,509,1038.00
02/12/2003,12:24,741.00,741.00,740.25,741.00,820,576,1396.00
02/12/2003,12:25,741.00,741.00,740.50,741.00,209,343,552.00
02/12/2003,12:26,740.75,741.00,740.50,740.50,209,897,1106.00
02/12/2003,12:27,740.50,740.75,740.00,740.75,1262,1364,2626.00
02/12/2003,12:28,740.75,740.75,740.00,740.25,467,745,1212.00
02/12/2003,12:29,740.50,740.75,740.00,740.75,546,137,683.00
02/12/2003,12:30,740.75,741.00,740.75,740.75,455,415,870.00
02/12/2003,12:31,741.00,741.50,740.50,741.25,615,169,784.00
02/12/2003,12:32,741.25,741.50,741.00,741.00,278,228,506.00
02/12/2003,12:33,741.25,741.50,740.75,740.75,177,184,361.00
02/12/2003,12:34,741.00,741.50,741.00,741.00,374,276,650.00
02/12/2003,12:35,741.00,741.25,740.75,741.00,290,163,453.00
02/12/2003,12:36,741.25,741.25,741.00,741.00,119,304,423.00
02/12/2003,12:37,740.75,741.25,740.75,741.00,75,170,245.00
02/12/2003,12:38,741.00,741.50,741.00,741.50,288,168,456.00
02/12/2003,12:39,741.25,742.25,741.25,742.25,1312,552,1864.00
02/12/2003,12:40,742.25,742.50,741.75,741.75,425,385,810.00
02/12/2003,12:41,741.75,742.00,741.50,741.75,355,305,660.00
02/12/2003,12:42,741.75,742.00,741.50,741.75,258,357,615.00
02/12/2003,12:43,741.50,742.00,741.50,741.75,184,114,298.00
02/12/2003,12:44,741.75,742.00,741.50,741.50,213,231,444.00
02/12/2003,12:45,741.75,742.00,741.50,741.75,212,64,276.00
02/12/2003,12:46,742.00,742.00,741.25,741.50,300,394,694.00
02/12/2003,12:47,741.75,742.25,741.50,742.00,519,324,843.00
02/12/2003,12:48,742.00,742.00,741.50,741.75,159,176,335.00
02/12/2003,12:49,741.75,742.00,741.50,741.50,191,530,721.00
02/12/2003,12:50,741.75,742.00,741.25,742.00,462,136,598.00
02/12/2003,12:51,741.75,742.00,741.50,742.00,245,201,446.00
02/12/2003,12:52,742.00,742.25,741.75,741.75,144,192,336.00
02/12/2003,12:53,742.00,742.00,740.50,740.75,245,1342,1587.00
02/12/2003,12:54,740.50,741.25,740.25,741.00,782,872,1654.00
02/12/2003,12:55,741.00,742.25,740.75,742.25,1690,290,1980.00
02/12/2003,12:56,742.50,742.75,742.00,742.25,810,519,1329.00
02/12/2003,12:57,742.00,742.25,741.75,742.25,238,398,636.00
02/12/2003,12:58,742.00,742.50,742.00,742.00,253,190,443.00
02/12/2003,12:59,742.00,742.50,741.75,742.50,1016,422,1438.00
02/12/2003,13:00,742.50,743.00,742.25,742.75,930,504,1434.00
02/12/2003,13:01,742.75,743.75,742.50,743.50,2556,1083,3639.00
02/12/2003,13:02,743.50,743.75,743.00,743.00,472,1017,1489.00
02/12/2003,13:03,743.00,743.25,742.75,743.00,287,199,486.00
02/12/2003,13:04,743.00,743.25,742.50,742.75,228,365,593.00
02/12/2003,13:05,742.75,743.25,742.75,743.00,282,336,618.00
02/12/2003,13:06,743.00,743.00,742.75,743.00,221,232,453.00
02/12/2003,13:07,742.75,743.25,742.75,742.75,39,144,183.00
02/12/2003,13:08,743.00,743.00,742.25,742.25,397,846,1243.00
02/12/2003,13:09,742.50,742.50,742.25,742.25,383,105,488.00
02/12/2003,13:10,742.25,743.00,742.25,742.50,366,515,881.00
02/12/2003,13:11,742.50,743.00,742.50,742.75,318,270,588.00
02/12/2003,13:12,742.75,743.00,742.50,742.75,177,313,490.00
02/12/2003,13:13,742.50,742.75,742.50,742.75,34,485,519.00
02/12/2003,13:14,742.75,742.75,742.25,742.25,40,568,608.00
02/12/2003,13:15,742.25,742.25,741.50,741.75,401,897,1298.00
02/12/2003,13:16,741.75,742.75,741.75,742.25,940,430,1370.00
02/12/2003,13:17,742.50,742.75,742.25,742.50,226,441,667.00
02/12/2003,13:18,742.50,743.00,742.50,742.50,219,208,427.00
02/12/2003,13:19,742.50,743.00,742.50,743.00,823,151,974.00
02/12/2003,13:20,743.00,743.50,743.00,743.00,1160,1032,2192.00
02/12/2003,13:21,743.25,743.75,743.00,743.50,1157,1210,2367.00
02/12/2003,13:22,743.75,743.75,743.25,743.25,765,835,1600.00
02/12/2003,13:23,743.25,743.50,742.75,743.50,149,686,835.00
02/12/2003,13:24,743.50,744.00,743.25,743.50,1217,613,1830.00
02/12/2003,13:25,743.75,744.00,743.50,743.75,941,600,1541.00
02/12/2003,13:26,743.75,743.75,743.50,743.50,305,443,748.00
02/12/2003,13:27,743.50,743.50,742.75,743.00,766,1103,1869.00
02/12/2003,13:28,743.00,743.50,742.50,742.50,407,948,1355.00
02/12/2003,13:29,742.75,743.00,741.75,741.75,352,1913,2265.00
02/12/2003,13:30,742.00,742.00,741.50,742.00,366,832,1198.00
02/12/2003,13:31,742.00,742.25,741.50,741.50,685,972,1657.00
02/12/2003,13:32,741.50,742.00,741.25,741.25,814,1462,2276.00
02/12/2003,13:33,741.25,742.25,741.25,742.00,612,345,957.00
02/12/2003,13:34,741.75,742.00,741.50,742.00,147,108,255.00
02/12/2003,13:35,741.75,742.00,741.25,741.75,301,708,1009.00
02/12/2003,13:36,741.50,741.75,741.25,741.25,126,1138,1264.00
02/12/2003,13:37,741.25,742.25,741.25,742.00,602,166,768.00
02/12/2003,13:38,742.00,742.00,741.50,741.75,155,216,371.00
02/12/2003,13:39,741.75,742.25,741.75,741.75,628,791,1419.00
02/12/2003,13:40,742.00,742.25,741.50,741.75,536,307,843.00
02/12/2003,13:41,741.75,742.25,741.75,742.00,470,118,588.00
02/12/2003,13:42,742.00,742.25,741.75,742.25,82,176,258.00
02/12/2003,13:43,742.25,742.50,742.00,742.00,787,656,1443.00
02/12/2003,13:44,742.00,742.25,742.00,742.00,107,189,296.00
02/12/2003,13:45,742.00,742.00,741.25,741.50,314,1167,1481.00
02/12/2003,13:46,741.50,742.00,741.50,741.50,189,427,616.00
02/12/2003,13:47,741.50,742.00,741.50,741.75,159,225,384.00
02/12/2003,13:48,741.75,742.25,741.50,741.50,381,514,895.00
02/12/2003,13:49,741.50,742.00,741.50,742.00,440,176,616.00
02/12/2003,13:50,741.75,742.25,740.75,740.75,776,2419,3195.00
02/12/2003,13:51,741.00,741.25,740.25,741.00,1341,1368,2709.00
02/12/2003,13:52,741.00,741.25,740.25,740.50,364,1409,1773.00
02/12/2003,13:53,740.75,741.00,740.50,740.75,626,917,1543.00
02/12/2003,13:54,740.75,740.75,740.00,740.50,627,1235,1862.00
02/12/2003,13:55,740.25,740.50,739.75,739.75,654,1993,2647.00
02/12/2003,13:56,739.75,740.00,739.50,739.75,1497,1434,2931.00
02/12/2003,13:57,740.00,740.25,739.50,740.25,1057,620,1677.00
02/12/2003,13:58,740.00,740.25,739.75,740.25,263,308,571.00
02/12/2003,13:59,740.00,740.50,740.00,740.25,595,570,1165.00
02/12/2003,14:00,740.25,740.25,739.75,740.00,483,711,1194.00
02/12/2003,14:01,740.00,740.25,739.75,740.25,775,115,890.00
02/12/2003,14:02,740.00,740.25,739.25,739.75,1938,2459,4397.00
02/12/2003,14:03,739.75,739.75,739.25,739.50,431,1130,1561.00
02/12/2003,14:04,739.50,739.50,739.25,739.25,63,548,611.00
02/12/2003,14:05,739.25,739.75,739.25,739.75,732,254,986.00
02/12/2003,14:06,739.75,739.75,739.25,739.75,427,414,841.00
02/12/2003,14:07,739.50,739.75,739.00,739.00,216,1086,1302.00
02/12/2003,14:08,738.75,739.50,738.75,739.00,1237,552,1789.00
02/12/2003,14:09,739.00,739.50,739.00,739.50,384,307,691.00
02/12/2003,14:10,739.25,739.50,738.50,739.00,333,1220,1553.00
02/12/2003,14:11,739.00,739.00,738.25,738.25,251,1391,1642.00
02/12/2003,14:12,738.25,739.00,738.25,738.75,865,624,1489.00
02/12/2003,14:13,738.50,739.25,738.50,739.00,725,351,1076.00
02/12/2003,14:14,739.00,739.25,738.75,739.00,539,1136,1675.00
02/12/2003,14:15,739.00,739.25,738.75,739.00,661,78,739.00
02/12/2003,14:16,739.00,739.25,738.75,739.25,434,58,492.00
02/12/2003,14:17,739.25,739.25,738.25,738.75,811,1348,2159.00
02/12/2003,14:18,739.00,739.25,738.75,739.00,592,478,1070.00
02/12/2003,14:19,739.25,739.25,739.00,739.00,74,106,180.00
02/12/2003,14:20,739.00,739.25,738.75,739.00,284,189,473.00
02/12/2003,14:21,739.00,739.75,739.00,739.75,937,363,1300.00
02/12/2003,14:22,739.75,740.25,739.50,740.25,1716,415,2131.00
02/12/2003,14:23,740.25,740.25,739.75,739.75,499,1027,1526.00
02/12/2003,14:24,739.75,740.00,739.50,739.75,383,308,691.00
02/12/2003,14:25,740.00,740.00,739.75,739.75,106,161,267.00
02/12/2003,14:26,739.75,740.00,739.25,739.50,547,892,1439.00
02/12/2003,14:27,739.50,740.00,739.25,739.75,690,619,1309.00
02/12/2003,14:28,739.75,740.00,739.75,739.75,197,204,401.00
02/12/2003,14:29,739.75,740.25,739.25,740.00,1361,663,2024.00
02/12/2003,14:30,740.00,740.25,739.50,739.75,193,498,691.00
02/12/2003,14:31,739.50,740.00,739.00,739.25,209,1224,1433.00
02/12/2003,14:32,739.25,739.25,738.25,738.50,659,2271,2930.00
02/12/2003,14:33,738.50,738.75,737.25,737.50,803,3112,3915.00
02/12/2003,14:34,737.50,738.00,737.25,737.75,1070,577,1647.00
02/12/2003,14:35,737.75,738.25,737.75,738.00,396,373,769.00
02/12/2003,14:36,738.25,738.25,737.50,737.75,336,607,943.00
02/12/2003,14:37,737.75,738.25,737.50,738.00,618,255,873.00
02/12/2003,14:38,738.25,738.25,737.75,737.75,188,433,621.00
02/12/2003,14:39,737.75,738.00,737.50,737.75,148,436,584.00
02/12/2003,14:40,738.00,738.50,737.75,738.50,690,358,1048.00
02/12/2003,14:41,738.50,738.75,738.25,738.25,538,484,1022.00
02/12/2003,14:42,738.25,739.00,738.25,738.75,783,141,924.00
02/12/2003,14:43,739.00,739.25,738.75,739.25,717,400,1117.00
02/12/2003,14:44,739.25,740.00,739.00,739.75,1005,118,1123.00
02/12/2003,14:45,740.00,740.25,739.75,739.75,1818,613,2431.00
02/12/2003,14:46,739.75,740.00,739.25,739.50,736,1108,1844.00
02/12/2003,14:47,739.50,739.75,739.00,739.00,117,793,910.00
02/12/2003,14:48,739.25,739.50,739.00,739.50,249,489,738.00
02/12/2003,14:49,739.25,739.50,739.00,739.25,177,480,657.00
02/12/2003,14:50,739.25,739.50,739.25,739.25,409,356,765.00
02/12/2003,14:51,739.50,739.50,739.00,739.25,293,509,802.00
02/12/2003,14:52,739.25,739.25,738.75,738.75,155,690,845.00
02/12/2003,14:53,739.00,739.00,738.00,738.00,217,2406,2623.00
02/12/2003,14:54,738.00,738.50,738.00,738.00,989,687,1676.00
02/12/2003,14:55,738.00,738.50,738.00,738.25,353,1142,1495.00
02/12/2003,14:56,738.00,738.25,737.75,738.00,416,680,1096.00
02/12/2003,14:57,738.00,738.25,737.50,737.50,536,914,1450.00
02/12/2003,14:58,737.50,738.00,737.50,737.75,943,665,1608.00
02/12/2003,14:59,737.75,738.00,737.25,737.50,821,886,1707.00
02/12/2003,15:00,737.50,737.75,736.75,737.00,1244,2898,4142.00
02/12/2003,15:01,737.00,738.25,736.75,737.75,1819,1764,3583.00
02/12/2003,15:02,737.50,737.75,736.75,737.00,650,2415,3065.00
02/12/2003,15:03,737.25,737.25,736.75,737.00,510,886,1396.00
02/12/2003,15:04,737.00,737.25,736.75,737.00,244,802,1046.00
02/12/2003,15:05,737.00,737.50,736.75,737.00,824,833,1657.00
02/12/2003,15:06,737.00,737.00,736.50,737.00,733,513,1246.00
02/12/2003,15:07,737.00,737.00,736.75,736.75,102,558,660.00
02/12/2003,15:08,736.75,737.00,736.75,736.75,49,383,432.00
02/12/2003,15:09,737.00,737.25,736.75,736.75,428,588,1016.00
02/12/2003,15:10,736.50,737.00,736.50,736.75,323,113,436.00
02/12/2003,15:11,737.00,737.00,736.50,737.00,371,968,1339.00
02/12/2003,15:12,736.75,737.00,736.50,736.50,345,204,549.00
02/12/2003,15:13,736.50,736.75,736.00,736.50,375,1198,1573.00
02/12/2003,15:14,736.50,736.50,736.00,736.00,1204,637,1841.00
02/12/2003,15:15,736.00,736.50,735.75,736.50,1516,1352,2868.00
02/12/2003,15:16,736.50,736.50,736.25,736.50,72,16,88.00
02/12/2003,15:46,737.00,737.00,736.75,736.75,67,65,132.00
02/12/2003,15:47,736.75,737.00,736.75,737.00,185,27,212.00
02/12/2003,15:48,737.00,737.00,736.75,737.00,41,2,43.00
02/12/2003,15:50,737.00,737.00,736.75,736.75,7,58,65.00
02/12/2003,15:51,736.75,737.00,736.75,737.00,2,1,3.00
02/12/2003,15:52,737.00,737.00,736.75,736.75,26,3,29.00
02/12/2003,15:53,737.00,737.00,736.75,737.00,16,1,17.00
02/12/2003,15:54,737.00,737.00,736.75,737.00,44,5,49.00
02/12/2003,15:55,736.75,737.00,736.75,736.75,5,6,11.00
02/12/2003,15:56,737.00,737.00,737.00,737.00,3,0,3.00
02/12/2003,15:57,737.00,737.25,736.75,737.00,80,15,95.00
02/12/2003,15:58,737.00,737.00,736.75,737.00,16,65,81.00
02/12/2003,15:59,736.75,737.00,736.75,737.00,13,50,63.00
02/12/2003,16:00,736.75,737.00,736.25,736.50,18,163,181.00
02/12/2003,17:01,736.50,736.50,736.50,736.50,0,3,3.00
02/12/2003,17:02,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,17:03,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,17:04,736.50,736.50,736.25,736.25,0,4,4.00
02/12/2003,17:05,736.75,736.75,736.50,736.50,1,1,2.00
02/12/2003,17:06,736.75,736.75,736.25,736.25,4,2,6.00
02/12/2003,17:07,736.25,736.25,736.25,736.25,0,2,2.00
02/12/2003,17:08,736.25,736.25,736.25,736.25,0,2,2.00
02/12/2003,17:09,736.25,736.25,736.25,736.25,0,2,2.00
02/12/2003,17:10,736.25,736.50,736.25,736.50,1,5,6.00
02/12/2003,17:11,736.50,736.50,736.50,736.50,1,0,1.00
02/12/2003,17:12,736.75,736.75,736.50,736.50,3,2,5.00
02/12/2003,17:13,736.50,736.50,736.25,736.25,0,8,8.00
02/12/2003,17:14,736.75,736.75,736.50,736.50,1,1,2.00
02/12/2003,17:15,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:16,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:17,736.75,736.75,736.75,736.75,3,0,3.00
02/12/2003,17:18,736.75,736.75,736.50,736.50,17,1,18.00
02/12/2003,17:19,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:20,736.75,736.75,736.75,736.75,3,0,3.00
02/12/2003,17:21,736.75,736.75,736.75,736.75,3,0,3.00
02/12/2003,17:22,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:23,736.75,736.75,736.50,736.50,4,1,5.00
02/12/2003,17:24,736.50,737.00,736.50,737.00,1,4,5.00
02/12/2003,17:25,736.75,736.75,736.75,736.75,0,2,2.00
02/12/2003,17:26,737.00,737.00,737.00,737.00,2,0,2.00
02/12/2003,17:27,737.00,737.00,736.75,736.75,1,3,4.00
02/12/2003,17:28,736.75,736.75,736.75,736.75,0,3,3.00
02/12/2003,17:29,736.50,736.75,736.50,736.75,1,1,2.00
02/12/2003,17:30,736.50,736.75,736.50,736.50,1,4,5.00
02/12/2003,17:31,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:32,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:33,736.75,736.75,736.75,736.75,8,0,8.00
02/12/2003,17:34,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,17:35,736.75,736.75,736.75,736.75,8,0,8.00
02/12/2003,17:36,736.75,736.75,736.75,736.75,3,0,3.00
02/12/2003,17:37,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,17:38,736.75,737.00,736.75,737.00,7,0,7.00
02/12/2003,17:39,737.00,737.00,737.00,737.00,2,0,2.00
02/12/2003,17:40,736.75,736.75,736.75,736.75,0,11,11.00
02/12/2003,17:41,736.75,736.75,736.75,736.75,0,2,2.00
02/12/2003,17:42,737.00,737.00,737.00,737.00,34,0,34.00
02/12/2003,17:43,737.00,737.25,737.00,737.25,15,0,15.00
02/12/2003,17:44,737.00,737.25,737.00,737.25,1,1,2.00
02/12/2003,17:45,737.25,737.25,737.25,737.25,1,0,1.00
02/12/2003,17:46,737.25,737.25,737.25,737.25,2,0,2.00
02/12/2003,17:47,737.25,737.25,737.25,737.25,2,0,2.00
02/12/2003,17:48,737.25,737.50,737.25,737.25,12,1,13.00
02/12/2003,17:49,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,17:50,737.25,737.25,737.25,737.25,0,12,12.00
02/12/2003,17:51,737.25,737.50,737.25,737.50,1,6,7.00
02/12/2003,17:52,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,17:53,737.25,737.25,737.25,737.25,0,2,2.00
02/12/2003,17:55,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,17:56,737.25,737.50,737.25,737.50,3,9,12.00
02/12/2003,17:57,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,17:59,737.50,737.50,737.25,737.25,1,3,4.00
02/12/2003,18:00,737.25,737.25,737.25,737.25,0,3,3.00
02/12/2003,18:01,737.25,737.25,737.25,737.25,0,3,3.00
02/12/2003,18:03,737.25,737.25,737.25,737.25,0,3,3.00
02/12/2003,18:04,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,18:07,737.25,737.25,737.00,737.00,0,8,8.00
02/12/2003,18:08,737.25,737.25,737.25,737.25,2,0,2.00
02/12/2003,18:09,737.00,737.00,737.00,737.00,0,1,1.00
02/12/2003,18:10,737.25,737.25,737.25,737.25,1,0,1.00
02/12/2003,18:11,737.00,737.25,737.00,737.25,9,21,30.00
02/12/2003,18:12,737.25,737.25,737.25,737.25,17,0,17.00
02/12/2003,18:13,737.50,737.50,737.50,737.50,4,0,4.00
02/12/2003,18:17,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,18:20,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,18:21,737.50,737.50,737.25,737.25,2,2,4.00
02/12/2003,18:24,737.25,737.50,737.25,737.25,1,16,17.00
02/12/2003,18:25,737.50,737.50,737.50,737.50,12,0,12.00
02/12/2003,18:29,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,18:32,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,18:35,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,18:36,737.25,737.50,737.25,737.50,1,1,2.00
02/12/2003,18:38,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,18:41,737.50,737.50,737.50,737.50,2,0,2.00
02/12/2003,18:42,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,18:43,737.50,737.50,737.50,737.50,1,0,1.00
02/12/2003,18:46,737.25,737.25,737.25,737.25,0,2,2.00
02/12/2003,18:47,737.25,737.25,737.00,737.00,0,24,24.00
02/12/2003,18:48,736.75,736.75,736.75,736.75,0,7,7.00
02/12/2003,18:49,736.75,736.75,736.75,736.75,0,1,1.00
02/12/2003,18:51,736.75,736.75,736.75,736.75,0,1,1.00
02/12/2003,18:53,736.75,736.75,736.75,736.75,0,1,1.00
02/12/2003,18:54,736.75,737.00,736.50,736.75,1,3,4.00
02/12/2003,19:00,737.00,737.00,737.00,737.00,4,0,4.00
02/12/2003,19:02,736.75,736.75,736.75,736.75,0,1,1.00
02/12/2003,19:07,736.75,736.75,736.75,736.75,0,7,7.00
02/12/2003,19:08,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,19:14,736.75,736.75,736.75,736.75,11,0,11.00
02/12/2003,19:23,736.50,736.50,736.50,736.50,0,13,13.00
02/12/2003,19:25,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,19:26,736.50,736.50,736.50,736.50,0,5,5.00
02/12/2003,19:27,736.75,736.75,736.75,736.75,2,0,2.00
02/12/2003,19:45,736.75,736.75,736.75,736.75,5,0,5.00
02/12/2003,19:47,736.75,736.75,736.75,736.75,2,0,2.00
02/12/2003,19:48,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,19:50,736.75,736.75,736.75,736.75,2,0,2.00
02/12/2003,19:52,736.75,736.75,736.75,736.75,10,0,10.00
02/12/2003,19:55,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,19:59,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,20:01,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,20:02,736.75,736.75,736.75,736.75,3,0,3.00
02/12/2003,20:03,737.00,737.00,737.00,737.00,1,0,1.00
02/12/2003,20:04,737.00,737.00,737.00,737.00,8,0,8.00
02/12/2003,20:05,737.00,737.00,737.00,737.00,3,0,3.00
02/12/2003,20:06,737.00,737.00,737.00,737.00,1,0,1.00
02/12/2003,20:10,737.25,737.25,737.25,737.25,12,0,12.00
02/12/2003,20:12,737.25,737.25,737.25,737.25,1,0,1.00
02/12/2003,20:13,737.50,737.50,737.50,737.50,3,0,3.00
02/12/2003,20:14,737.25,737.25,737.25,737.25,0,2,2.00
02/12/2003,20:15,737.25,737.25,737.25,737.25,0,1,1.00
02/12/2003,20:16,737.00,737.25,736.75,736.75,1,27,28.00
02/12/2003,20:17,736.50,736.75,736.50,736.50,9,2,11.00
02/12/2003,20:18,736.75,736.75,736.75,736.75,5,0,5.00
02/12/2003,20:24,736.75,736.75,736.75,736.75,2,0,2.00
02/12/2003,20:25,736.75,736.75,736.50,736.50,5,5,10.00
02/12/2003,20:26,736.50,736.50,736.50,736.50,0,5,5.00
02/12/2003,20:27,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,20:29,736.50,736.50,736.25,736.25,0,72,72.00
02/12/2003,20:30,736.25,736.50,736.25,736.50,4,18,22.00
02/12/2003,20:31,736.50,736.50,736.50,736.50,7,0,7.00
02/12/2003,20:36,736.75,736.75,736.50,736.50,1,13,14.00
02/12/2003,20:39,736.50,736.50,736.50,736.50,0,3,3.00
02/12/2003,20:40,736.50,736.50,736.50,736.50,0,2,2.00
02/12/2003,20:42,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,20:44,736.50,736.50,736.50,736.50,0,1,1.00
02/12/2003,20:46,736.75,736.75,736.75,736.75,1,0,1.00
02/12/2003,20:49,736.50,736.50,736.50,736.50,0,2,2.00
02/12/2003,20:50,736.50,736.50,736.50,736.50,0,6,6.00
02/12/2003,20:52,736.25,736.50,736.25,736.50,1,1,2.00
02/12/2003,20:56,736.25,736.25,736.25,736.25,0,1,1.00
02/12/2003,20:58,736.25,736.25,736.25,736.25,0,2,2.00
02/12/2003,20:59,736.50,736.50,736.50,736.50,1,0,1.00
02/12/2003,21:01,736.50,736.50,736.50,736.50,1,0,1.00
02/12/2003,21:03,736.25,736.25,736.25,736.25,0,12,12.00
02/12/2003,21:04,736.00,736.00,736.00,736.00,0,8,8.00
02/12/2003,21:05,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:06,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:07,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:08,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:15,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:19,736.00,736.00,736.00,736.00,0,1,1.00
02/12/2003,21:20,736.00,736.00,736.00,736.00,0,24,24.00
02/12/2003,21:21,735.75,735.75,735.75,735.75,0,3,3.00
02/12/2003,21:23,735.75,735.75,735.75,735.75,0,2,2.00
02/12/2003,21:24,735.75,735.75,735.75,735.75,0,8,8.00
02/12/2003,21:25,736.00,736.00,736.00,736.00,2,0,2.00
02/12/2003,21:27,736.00,736.00,736.00,736.00,1,0,1.00
02/12/2003,21:30,736.00,736.00,736.00,736.00,1,0,1.00
02/12/2003,21:31,736.00,736.00,736.00,736.00,7,0,7.00
02/12/2003,21:32,736.00,736.00,736.00,736.00,6,0,6.00
02/12/2003,21:34,736.00,736.00,736.00,736.00,3,0,3.00
02/12/2003,21:35,736.00,736.00,736.00,736.00,1,0,1.00
02/12/2003,21:37,735.75,735.75,735.75,735.75,0,5,5.00
02/12/2003,21:38,735.75,735.75,735.75,735.75,0,3,3.00
02/12/2003,21:39,735.75,736.00,735.75,735.75,2,6,8.00
02/12/2003,21:40,735.75,735.75,735.75,735.75,0,2,2.00
02/12/2003,21:41,735.75,735.75,735.50,735.50,0,22,22.00
02/12/2003,21:43,735.50,735.50,735.50,735.50,0,1,1.00
02/12/2003,21:44,735.75,735.75,735.75,735.75,1,0,1.00
02/12/2003,21:46,735.50,735.50,735.50,735.50,0,9,9.00
02/12/2003,21:48,735.75,735.75,735.50,735.50,3,17,20.00
02/12/2003,21:49,735.50,735.50,735.50,735.50,0,10,10.00
02/12/2003,21:50,735.50,735.50,735.50,735.50,0,14,14.00
02/12/2003,21:51,735.50,735.50,735.50,735.50,0,13,13.00
02/12/2003,21:52,735.50,735.50,735.50,735.50,0,5,5.00
02/12/2003,21:53,735.50,735.50,735.50,735.50,0,1,1.00
02/12/2003,21:55,735.50,735.50,735.50,735.50,0,2,2.00
02/12/2003,21:59,735.75,735.75,735.75,735.75,3,0,3.00
02/12/2003,22:00,735.25,735.50,735.25,735.25,1,16,17.00
02/12/2003,23:01,735.25,735.25,735.25,735.25,0,16,16.00
02/12/2003,23:02,735.00,735.00,735.00,735.00,0,3,3.00
02/12/2003,23:03,735.00,735.00,734.75,735.00,2,36,38.00
02/12/2003,23:04,734.75,734.75,734.50,734.50,0,35,35.00
02/12/2003,23:06,734.75,734.75,734.50,734.50,7,6,13.00
02/12/2003,23:07,734.50,734.75,734.50,734.75,6,26,32.00
02/12/2003,23:08,735.00,735.00,734.75,734.75,1,10,11.00
02/12/2003,23:11,735.00,735.00,735.00,735.00,3,0,3.00
02/12/2003,23:12,734.75,734.75,734.75,734.75,0,2,2.00
02/12/2003,23:13,734.75,734.75,734.75,734.75,0,4,4.00
02/12/2003,23:16,734.75,735.00,734.75,734.75,9,16,25.00
02/12/2003,23:17,735.00,735.00,735.00,735.00,1,0,1.00
02/12/2003,23:18,735.00,735.00,735.00,735.00,13,0,13.00
02/12/2003,23:19,735.25,735.25,735.25,735.25,1,0,1.00
02/12/2003,23:22,735.25,735.25,735.00,735.00,1,1,2.00
02/12/2003,23:23,734.75,734.75,734.75,734.75,0,9,9.00
02/12/2003,23:24,734.75,734.75,734.75,734.75,0,10,10.00
02/12/2003,23:28,734.50,734.50,734.50,734.50,0,1,1.00
02/12/2003,23:30,734.50,734.75,734.50,734.75,1,4,5.00
02/12/2003,23:31,734.75,734.75,734.75,734.75,2,0,2.00
02/12/2003,23:32,734.50,734.75,734.50,734.75,2,1,3.00
02/12/2003,23:37,734.75,734.75,734.75,734.75,1,0,1.00
02/12/2003,23:39,734.75,734.75,734.75,734.75,1,0,1.00
02/12/2003,23:40,734.75,734.75,734.75,734.75,1,0,1.00
02/12/2003,23:43,734.75,734.75,734.75,734.75,1,0,1.00
02/12/2003,23:44,735.00,735.00,735.00,735.00,1,0,1.00
02/12/2003,23:45,735.00,735.00,735.00,735.00,3,0,3.00
02/12/2003,23:48,734.75,735.00,734.75,735.00,2,1,3.00
02/12/2003,23:50,734.50,735.00,734.50,735.00,1,1,2.00
02/12/2003,23:55,734.50,734.50,734.50,734.50,0,4,4.00
02/12/2003,23:57,734.75,734.75,734.50,734.50,2,6,8.00
02/12/2003,23:59,734.25,734.25,734.00,734.00,0,28,28.00
02/13/2003,00:01,733.75,734.00,733.75,734.00,5,3,8.00
02/13/2003,00:02,734.00,734.25,734.00,734.00,6,1,7.00
02/13/2003,00:03,734.00,734.25,734.00,734.25,3,1,4.00
02/13/2003,00:04,734.25,734.50,734.25,734.50,5,0,5.00
02/13/2003,00:05,734.00,734.00,733.75,733.75,0,101,101.00
02/13/2003,00:06,734.00,734.00,734.00,734.00,2,0,2.00
02/13/2003,00:08,734.00,734.00,734.00,734.00,4,0,4.00
02/13/2003,00:10,734.00,734.00,733.75,733.75,1,4,5.00
02/13/2003,00:11,733.75,733.75,733.75,733.75,0,1,1.00
02/13/2003,00:13,734.00,734.00,734.00,734.00,1,0,1.00
02/13/2003,00:14,734.00,734.00,733.75,733.75,1,1,2.00
02/13/2003,00:15,734.00,734.00,733.75,733.75,2,15,17.00
02/13/2003,00:16,733.75,733.75,733.75,733.75,0,2,2.00
02/13/2003,00:17,733.75,733.75,733.75,733.75,0,2,2.00
02/13/2003,00:18,734.00,734.00,734.00,734.00,1,0,1.00
02/13/2003,00:19,734.00,734.25,734.00,734.25,9,0,9.00
02/13/2003,00:20,734.25,734.25,734.25,734.25,3,0,3.00
02/13/2003,00:21,734.50,734.50,734.50,734.50,14,0,14.00
02/13/2003,00:22,734.50,734.50,734.50,734.50,5,0,5.00
02/13/2003,00:23,734.25,734.25,734.25,734.25,0,1,1.00
02/13/2003,00:24,734.25,734.25,734.25,734.25,0,1,1.00
02/13/2003,00:25,734.50,734.50,734.50,734.50,11,0,11.00
02/13/2003,00:26,734.50,734.50,734.50,734.50,4,0,4.00
02/13/2003,00:30,734.25,734.25,734.25,734.25,0,3,3.00
02/13/2003,00:31,734.25,734.25,734.25,734.25,0,1,1.00
02/13/2003,00:33,734.25,734.25,734.25,734.25,0,2,2.00
02/13/2003,00:34,734.25,734.25,734.25,734.25,0,5,5.00
02/13/2003,00:35,734.25,734.50,734.00,734.00,1,6,7.00
02/13/2003,00:38,733.75,733.75,733.75,733.75,0,1,1.00
02/13/2003,00:40,733.75,734.00,733.75,734.00,1,5,6.00
02/13/2003,00:41,734.25,734.25,734.25,734.25,2,0,2.00
02/13/2003,00:42,734.25,734.75,734.25,734.75,40,0,40.00
02/13/2003,00:43,734.50,734.50,734.50,734.50,0,2,2.00
02/13/2003,00:44,734.50,734.50,734.50,734.50,0,1,1.00
02/13/2003,00:45,734.75,734.75,734.25,734.25,6,2,8.00
02/13/2003,00:46,734.25,734.25,734.00,734.00,0,10,10.00
02/13/2003,00:47,733.75,734.25,733.75,734.25,8,3,11.00
02/13/2003,00:49,734.00,734.00,734.00,734.00,0,3,3.00
02/13/2003,00:50,734.00,734.00,734.00,734.00,0,2,2.00
02/13/2003,00:51,734.00,734.00,734.00,734.00,0,2,2.00
02/13/2003,00:53,734.00,734.00,734.00,734.00,0,8,8.00
02/13/2003,00:56,734.25,734.25,734.25,734.25,1,0,1.00
02/13/2003,00:57,734.00,734.00,734.00,734.00,0,1,1.00
02/13/2003,00:58,734.00,734.00,733.75,733.75,0,3,3.00
02/13/2003,00:59,733.75,733.75,733.75,733.75,0,5,5.00
02/13/2003,01:00,733.75,734.00,733.75,733.75,1,4,5.00
02/13/2003,01:01,734.00,734.00,734.00,734.00,1,0,1.00
02/13/2003,01:05,734.00,734.00,734.00,734.00,1,0,1.00
02/13/2003,01:06,734.00,734.50,734.00,734.50,24,0,24.00
02/13/2003,01:07,734.25,734.75,734.25,734.50,10,2,12.00
02/13/2003,01:09,734.50,734.75,734.50,734.75,1,1,2.00
02/13/2003,01:10,734.50,734.50,734.50,734.50,0,1,1.00
02/13/2003,01:13,734.50,734.50,734.50,734.50,0,2,2.00
02/13/2003,01:14,734.50,734.50,734.50,734.50,0,5,5.00
02/13/2003,01:15,734.25,734.25,734.25,734.25,0,20,20.00
02/13/2003,01:16,734.25,734.25,734.25,734.25,0,12,12.00
02/13/2003,01:17,734.25,734.25,734.25,734.25,0,9,9.00
02/13/2003,01:18,734.25,734.25,734.25,734.25,0,1,1.00
02/13/2003,01:19,734.00,734.00,734.00,734.00,0,4,4.00
02/13/2003,01:20,734.00,734.00,734.00,734.00,0,14,14.00
02/13/2003,01:21,734.00,734.00,734.00,734.00,0,3,3.00
02/13/2003,01:22,734.00,734.25,734.00,734.25,1,1,2.00
02/13/2003,01:23,734.25,734.25,734.00,734.25,7,2,9.00
02/13/2003,01:24,734.25,734.25,734.25,734.25,3,0,3.00
02/13/2003,01:27,734.25,734.25,734.25,734.25,3,0,3.00
02/13/2003,01:28,734.00,734.00,734.00,734.00,0,1,1.00
02/13/2003,01:31,734.00,734.00,734.00,734.00,0,5,5.00
02/13/2003,01:33,734.00,734.00,734.00,734.00,0,1,1.00
02/13/2003,01:35,734.00,734.00,733.75,733.75,0,5,5.00
02/13/2003,01:36,734.00,734.00,734.00,734.00,1,0,1.00
02/13/2003,01:37,734.25,734.25,734.00,734.00,2,10,12.00
02/13/2003,01:38,734.25,734.25,734.00,734.00,10,6,16.00
02/13/2003,01:39,734.00,734.25,734.00,734.25,1,1,2.00
02/13/2003,01:40,734.00,734.25,734.00,734.25,9,6,15.00
02/13/2003,01:41,734.00,734.00,734.00,734.00,0,1,1.00
02/13/2003,01:42,734.00,734.00,734.00,734.00,0,4,4.00
02/13/2003,01:45,734.00,734.25,734.00,734.25,1,1,2.00
02/13/2003,01:46,734.25,734.50,734.25,734.50,21,0,21.00
02/13/2003,01:48,734.50,734.50,734.25,734.25,1,3,4.00
02/13/2003,01:55,734.25,734.50,734.25,734.25,1,3,4.00
02/13/2003,01:56,734.25,734.25,734.25,734.25,0,5,5.00
02/13/2003,01:57,734.25,734.25,734.25,734.25,0,3,3.00
02/13/2003,01:58,734.00,734.00,734.00,734.00,0,4,4.00
02/13/2003,02:00,734.25,734.50,734.25,734.50,11,0,11.00
02/13/2003,02:01,734.25,734.50,734.25,734.50,6,2,8.00
02/13/2003,02:02,734.25,734.50,734.25,734.50,2,2,4.00
02/13/2003,02:04,734.25,734.25,734.25,734.25,0,6,6.00
02/13/2003,02:05,734.25,734.25,734.25,734.25,0,5,5.00
02/13/2003,02:06,734.50,734.50,734.25,734.50,11,7,18.00
02/13/2003,02:07,734.50,734.50,734.50,734.50,9,0,9.00
02/13/2003,02:08,734.50,734.50,734.50,734.50,14,0,14.00
02/13/2003,02:09,734.50,734.50,734.25,734.25,4,10,14.00
02/13/2003,02:10,734.00,734.25,734.00,734.00,2,2,4.00
02/13/2003,02:11,734.00,734.25,733.75,734.25,7,22,29.00
02/13/2003,02:12,734.00,734.00,734.00,734.00,0,33,33.00
02/13/2003,02:13,734.00,734.25,734.00,734.00,15,35,50.00
02/13/2003,02:14,734.00,734.00,734.00,734.00,0,7,7.00
02/13/2003,02:15,734.00,734.00,734.00,734.00,0,9,9.00
02/13/2003,02:16,734.00,734.25,734.00,734.00,5,23,28.00
02/13/2003,02:17,734.00,734.25,733.75,734.00,32,10,42.00
02/13/2003,02:18,733.75,734.00,733.50,733.75,2,20,22.00
02/13/2003,02:19,734.00,734.00,733.75,734.00,20,5,25.00
02/13/2003,02:21,734.25,734.25,734.25,734.25,33,0,33.00
02/13/2003,02:22,734.25,734.25,734.00,734.25,19,8,27.00
02/13/2003,02:23,734.00,734.25,734.00,734.00,10,17,27.00
02/13/2003,02:24,734.25,734.25,734.00,734.00,21,11,32.00
02/13/2003,02:25,734.25,734.50,734.25,734.50,17,0,17.00
02/13/2003,02:26,734.50,734.75,734.25,734.25,26,11,37.00
02/13/2003,02:27,734.25,734.50,734.25,734.25,1,13,14.00
02/13/2003,02:28,734.00,734.25,734.00,734.25,11,4,15.00
02/13/2003,02:29,734.00,734.25,734.00,734.25,14,10,24.00
02/13/2003,02:30,734.25,734.25,734.25,734.25,23,0,23.00
02/13/2003,02:31,734.50,734.75,734.50,734.75,14,5,19.00
02/13/2003,02:32,734.75,735.00,734.50,734.75,7,2,9.00
02/13/2003,02:33,734.75,734.75,734.50,734.50,0,21,21.00
02/13/2003,02:34,734.75,734.75,734.50,734.50,1,7,8.00
02/13/2003,02:35,734.50,734.50,734.25,734.25,0,16,16.00
02/13/2003,02:36,734.25,734.25,734.25,734.25,0,11,11.00
02/13/2003,02:37,734.25,734.25,734.25,734.25,0,4,4.00
02/13/2003,02:38,734.50,735.00,734.50,735.00,57,3,60.00
02/13/2003,02:39,734.75,735.00,734.75,734.75,8,20,28.00
02/13/2003,02:40,734.75,735.00,734.50,734.50,1,12,13.00
02/13/2003,02:42,735.00,735.25,735.00,735.25,26,0,26.00
02/13/2003,02:43,735.50,735.75,735.25,735.50,33,4,37.00
02/13/2003,02:44,735.25,735.50,735.00,735.50,54,20,74.00
02/13/2003,02:45,735.25,735.75,735.25,735.75,34,9,43.00
02/13/2003,02:46,735.50,736.00,735.50,736.00,29,22,51.00
02/13/2003,02:47,736.00,736.00,735.75,735.75,10,10,20.00
02/13/2003,02:48,735.75,735.75,735.75,735.75,0,7,7.00
02/13/2003,02:49,735.75,735.75,735.75,735.75,0,13,13.00
02/13/2003,02:50,735.75,735.75,735.75,735.75,0,18,18.00
02/13/2003,02:51,735.75,735.75,735.75,735.75,0,3,3.00
02/13/2003,02:53,735.75,735.75,735.50,735.75,10,18,28.00
02/13/2003,02:54,735.50,735.50,735.50,735.50,0,38,38.00
02/13/2003,02:55,735.25,735.25,735.25,735.25,0,6,6.00
02/13/2003,02:56,735.25,735.50,735.25,735.50,3,11,14.00
02/13/2003,02:57,735.50,735.50,735.25,735.25,107,32,139.00
02/13/2003,02:58,735.25,735.25,735.00,735.00,0,57,57.00
02/13/2003,02:59,735.25,735.25,735.25,735.25,23,0,23.00
02/13/2003,03:00,735.50,735.50,735.50,735.50,40,0,40.00
02/13/2003,03:01,735.50,735.50,735.50,735.50,21,0,21.00
02/13/2003,03:02,735.50,735.50,735.50,735.50,13,0,13.00
02/13/2003,03:04,735.50,735.50,735.50,735.50,2,0,2.00
02/13/2003,03:06,735.75,735.75,735.50,735.50,2,15,17.00
02/13/2003,03:07,735.75,736.00,735.75,736.00,2,0,2.00
02/13/2003,03:08,736.00,736.25,736.00,736.25,30,0,30.00
02/13/2003,03:09,736.25,736.50,736.25,736.50,13,0,13.00
02/13/2003,03:10,736.25,736.50,736.25,736.50,6,1,7.00
02/13/2003,03:11,736.50,736.50,736.25,736.50,20,2,22.00
02/13/2003,03:12,736.75,736.75,736.25,736.50,5,4,9.00
02/13/2003,03:13,736.00,736.00,736.00,736.00,0,2,2.00
02/13/2003,03:14,735.75,736.00,735.75,736.00,3,17,20.00
02/13/2003,03:15,736.00,736.00,735.25,735.50,4,16,20.00
02/13/2003,03:16,735.50,735.50,735.25,735.25,1,6,7.00
02/13/2003,03:17,735.50,735.50,735.25,735.50,15,11,26.00
02/13/2003,03:18,735.50,735.75,735.00,735.00,11,47,58.00
02/13/2003,03:19,735.00,735.25,735.00,735.25,5,13,18.00
02/13/2003,03:20,735.25,735.25,735.00,735.00,19,13,32.00
02/13/2003,03:21,735.00,735.00,735.00,735.00,0,6,6.00
02/13/2003,03:22,735.00,735.25,735.00,735.00,1,14,15.00
02/13/2003,03:23,734.75,734.75,734.75,734.75,0,40,40.00
02/13/2003,03:24,735.00,735.00,735.00,735.00,5,0,5.00
02/13/2003,03:25,735.25,735.25,735.25,735.25,7,0,7.00
02/13/2003,03:26,735.25,735.25,735.25,735.25,2,0,2.00
02/13/2003,03:27,735.25,735.25,735.25,735.25,15,0,15.00
02/13/2003,03:28,735.25,735.50,735.25,735.25,11,1,12.00
02/13/2003,03:29,735.25,735.50,735.25,735.50,21,7,28.00
02/13/2003,03:30,735.00,735.50,735.00,735.50,5,1,6.00
02/13/2003,03:31,735.25,735.50,735.25,735.50,1,8,9.00
02/13/2003,03:32,735.50,735.50,735.50,735.50,23,0,23.00
02/13/2003,03:34,735.25,735.25,735.25,735.25,0,10,10.00
02/13/2003,03:35,735.00,735.00,734.75,734.75,0,15,15.00
02/13/2003,03:36,735.00,735.00,735.00,735.00,14,0,14.00
02/13/2003,03:37,735.25,735.50,735.25,735.50,14,0,14.00
02/13/2003,03:38,735.25,735.75,735.25,735.25,46,18,64.00
02/13/2003,03:39,735.25,735.25,735.25,735.25,0,6,6.00
02/13/2003,03:40,735.00,735.25,735.00,735.25,2,2,4.00
02/13/2003,03:41,735.00,735.00,735.00,735.00,0,1,1.00
02/13/2003,03:43,735.25,735.25,735.00,735.00,1,5,6.00
02/13/2003,03:44,735.00,735.00,735.00,735.00,0,2,2.00
02/13/2003,03:45,735.00,735.25,735.00,735.25,4,1,5.00
02/13/2003,03:46,735.25,735.25,735.25,735.25,1,0,1.00
02/13/2003,03:47,735.50,735.50,735.50,735.50,22,0,22.00
02/13/2003,03:48,735.50,735.50,735.50,735.50,5,0,5.00
02/13/2003,03:49,735.50,735.50,735.50,735.50,10,0,10.00
02/13/2003,03:50,735.50,735.50,735.50,735.50,2,0,2.00
02/13/2003,03:51,735.25,735.25,735.25,735.25,0,8,8.00
02/13/2003,03:52,735.25,735.25,735.25,735.25,0,2,2.00
02/13/2003,03:54,735.00,735.00,735.00,735.00,0,1,1.00
02/13/2003,03:56,735.25,735.25,735.25,735.25,1,0,1.00
02/13/2003,03:59,735.50,735.50,735.50,735.50,5,0,5.00
02/13/2003,04:00,735.50,735.50,735.50,735.50,1,0,1.00
02/13/2003,04:01,735.25,735.25,735.00,735.25,3,27,30.00
02/13/2003,04:04,735.00,735.00,735.00,735.00,0,19,19.00
02/13/2003,04:05,735.00,735.25,734.75,735.25,12,6,18.00
02/13/2003,04:06,735.25,735.25,734.75,734.75,8,10,18.00
02/13/2003,04:07,735.00,735.00,735.00,735.00,1,0,1.00
02/13/2003,04:09,735.25,735.25,735.25,735.25,8,0,8.00
02/13/2003,04:10,735.25,735.25,735.25,735.25,5,0,5.00
02/13/2003,04:11,735.25,735.25,735.25,735.25,1,0,1.00
02/13/2003,04:12,735.50,735.50,735.50,735.50,14,0,14.00
02/13/2003,04:13,735.25,735.25,735.25,735.25,0,1,1.00
02/13/2003,04:14,735.50,735.50,735.50,735.50,1,0,1.00
02/13/2003,04:15,735.25,735.25,735.00,735.00,0,34,34.00
02/13/2003,04:16,735.25,735.25,735.25,735.25,1,0,1.00
02/13/2003,04:17,734.75,735.00,734.75,735.00,2,5,7.00
02/13/2003,04:18,734.75,734.75,734.50,734.50,0,7,7.00
02/13/2003,04:19,734.75,735.00,734.75,735.00,9,0,9.00
02/13/2003,04:20,735.00,735.00,735.00,735.00,1,0,1.00
02/13/2003,04:21,735.25,735.25,735.25,735.25,3,0,3.00
02/13/2003,04:22,735.00,735.00,735.00,735.00,0,3,3.00
02/13/2003,04:23,735.00,735.00,735.00,735.00,0,5,5.00
02/13/2003,04:26,735.25,735.50,735.25,735.50,6,0,6.00
02/13/2003,04:28,735.25,735.50,735.25,735.25,2,11,13.00
02/13/2003,04:29,735.50,735.75,735.50,735.75,24,0,24.00
02/13/2003,04:30,736.00,736.00,736.00,736.00,25,0,25.00
02/13/2003,04:31,736.25,736.25,736.25,736.25,4,0,4.00
02/13/2003,04:32,736.25,736.25,736.25,736.25,5,0,5.00
02/13/2003,04:33,736.25,736.25,736.25,736.25,5,0,5.00
02/13/2003,04:35,736.25,736.25,736.25,736.25,1,0,1.00
02/13/2003,04:36,736.25,736.50,736.25,736.50,8,0,8.00
02/13/2003,04:37,736.50,736.75,736.50,736.75,34,0,34.00
02/13/2003,04:38,736.75,737.00,736.50,736.50,28,36,64.00
02/13/2003,04:39,736.75,736.75,736.50,736.50,23,30,53.00
02/13/2003,04:40,736.50,736.75,736.50,736.50,1,34,35.00
02/13/2003,04:41,736.50,736.75,736.50,736.75,13,21,34.00
02/13/2003,04:42,736.75,736.75,736.75,736.75,2,0,2.00
02/13/2003,04:43,736.50,736.50,736.50,736.50,0,2,2.00
02/13/2003,04:44,736.50,736.50,736.25,736.25,0,56,56.00
02/13/2003,04:45,736.50,736.50,736.50,736.50,2,0,2.00
02/13/2003,04:46,736.50,736.50,736.50,736.50,2,0,2.00
02/13/2003,04:48,736.50,736.50,736.50,736.50,6,0,6.00
02/13/2003,04:50,736.50,736.50,736.25,736.25,9,11,20.00
02/13/2003,04:52,736.25,736.25,736.25,736.25,0,8,8.00
02/13/2003,04:53,736.25,736.50,736.25,736.50,16,5,21.00
02/13/2003,04:54,736.50,736.50,736.25,736.50,3,8,11.00
02/13/2003,04:55,736.50,736.50,736.50,736.50,1,0,1.00
02/13/2003,04:56,736.25,736.50,736.25,736.50,10,2,12.00
02/13/2003,04:58,736.50,736.50,736.50,736.50,3,0,3.00
02/13/2003,04:59,736.25,736.25,735.75,736.00,5,25,30.00
02/13/2003,05:00,736.00,736.00,735.75,736.00,124,1,125.00
02/13/2003,05:01,736.00,736.25,735.75,736.00,27,56,83.00
02/13/2003,05:02,736.00,736.25,736.00,736.25,2,15,17.00
02/13/2003,05:04,736.50,736.50,736.50,736.50,1,0,1.00
02/13/2003,05:05,736.25,736.25,736.25,736.25,0,5,5.00
02/13/2003,05:07,736.25,736.25,736.25,736.25,0,2,2.00
02/13/2003,05:08,736.25,736.50,736.25,736.50,11,1,12.00
02/13/2003,05:10,736.50,736.50,736.50,736.50,3,0,3.00
02/13/2003,05:11,736.75,736.75,736.50,736.50,1,10,11.00
02/13/2003,05:13,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,05:14,736.50,736.50,736.25,736.25,0,33,33.00
02/13/2003,05:15,736.25,736.25,736.25,736.25,0,10,10.00
02/13/2003,05:16,736.25,736.25,736.25,736.25,0,4,4.00
02/13/2003,05:19,736.25,736.50,736.25,736.50,10,1,11.00
02/13/2003,05:20,736.75,736.75,736.50,736.75,16,4,20.00
02/13/2003,05:21,737.00,737.25,736.75,737.25,37,5,42.00
02/13/2003,05:22,737.25,737.25,736.75,737.25,26,18,44.00
02/13/2003,05:23,737.25,737.50,737.25,737.50,13,0,13.00
02/13/2003,05:24,737.25,737.50,737.25,737.25,2,11,13.00
02/13/2003,05:25,737.25,737.50,737.25,737.25,1,6,7.00
02/13/2003,05:26,737.25,737.25,737.25,737.25,0,8,8.00
02/13/2003,05:27,737.50,737.75,737.50,737.75,76,0,76.00
02/13/2003,05:28,737.50,737.50,737.50,737.50,0,39,39.00
02/13/2003,05:29,737.50,737.75,737.50,737.50,15,2,17.00
02/13/2003,05:30,737.75,737.75,737.50,737.50,1,89,90.00
02/13/2003,05:31,737.50,738.00,737.50,737.75,8,24,32.00
02/13/2003,05:33,737.75,737.75,737.75,737.75,0,2,2.00
02/13/2003,05:34,737.75,737.75,737.75,737.75,0,14,14.00
02/13/2003,05:35,737.50,738.00,737.50,738.00,33,1,34.00
02/13/2003,05:36,738.00,738.25,737.75,737.75,24,2,26.00
02/13/2003,05:37,737.75,738.00,737.75,738.00,38,1,39.00
02/13/2003,05:38,738.00,738.00,737.75,738.00,72,8,80.00
02/13/2003,05:39,737.75,738.00,737.75,738.00,1,8,9.00
02/13/2003,05:40,738.00,738.00,737.75,737.75,31,51,82.00
02/13/2003,05:41,737.75,738.00,737.50,737.75,53,44,97.00
02/13/2003,05:42,737.75,738.00,737.75,737.75,38,10,48.00
02/13/2003,05:43,737.75,737.75,737.75,737.75,0,54,54.00
02/13/2003,05:44,737.75,738.00,737.75,737.75,30,122,152.00
02/13/2003,05:45,737.75,738.00,737.75,738.00,41,4,45.00
02/13/2003,05:46,738.00,738.50,738.00,738.25,42,16,58.00
02/13/2003,05:47,738.25,738.50,738.25,738.25,10,5,15.00
02/13/2003,05:48,738.50,738.75,738.50,738.50,109,5,114.00
02/13/2003,05:49,738.50,739.00,738.50,739.00,98,14,112.00
02/13/2003,05:50,739.00,739.25,738.75,739.00,35,14,49.00
02/13/2003,05:51,739.00,739.25,739.00,739.00,47,39,86.00
02/13/2003,05:52,739.00,739.25,739.00,739.25,3,45,48.00
02/13/2003,05:53,739.25,739.25,739.25,739.25,46,0,46.00
02/13/2003,05:54,739.00,739.00,738.75,739.00,30,20,50.00
02/13/2003,05:55,739.25,739.25,739.25,739.25,52,0,52.00
02/13/2003,05:56,739.25,739.25,739.25,739.25,11,0,11.00
02/13/2003,05:57,739.00,739.25,739.00,739.25,16,22,38.00
02/13/2003,05:58,739.00,739.25,738.75,738.75,2,67,69.00
02/13/2003,05:59,738.75,739.00,738.75,738.75,5,21,26.00
02/13/2003,06:00,738.75,738.75,738.75,738.75,0,1,1.00
02/13/2003,06:01,739.00,739.75,739.00,739.50,104,10,114.00
02/13/2003,06:02,739.25,739.25,739.00,739.00,0,17,17.00
02/13/2003,06:03,739.00,739.25,739.00,739.25,4,3,7.00
02/13/2003,06:04,739.00,739.25,739.00,739.25,8,1,9.00
02/13/2003,06:05,739.25,739.25,739.00,739.00,2,7,9.00
02/13/2003,06:06,739.00,739.00,739.00,739.00,0,39,39.00
02/13/2003,06:07,739.00,739.25,738.75,738.75,1,18,19.00
02/13/2003,06:08,738.75,738.75,738.50,738.50,1,20,21.00
02/13/2003,06:09,738.50,738.50,738.50,738.50,0,84,84.00
02/13/2003,06:10,738.50,738.75,738.50,738.75,21,18,39.00
02/13/2003,06:11,738.75,738.75,738.25,738.50,57,49,106.00
02/13/2003,06:12,738.50,738.75,738.50,738.75,31,4,35.00
02/13/2003,06:13,738.75,738.75,738.50,738.75,23,39,62.00
02/13/2003,06:14,738.75,739.00,738.50,739.00,74,1,75.00
02/13/2003,06:15,738.75,739.25,738.75,738.75,29,52,81.00
02/13/2003,06:16,738.75,738.75,738.75,738.75,0,29,29.00
02/13/2003,06:17,738.50,738.50,738.50,738.50,0,42,42.00
02/13/2003,06:18,738.25,738.50,738.25,738.50,16,10,26.00
02/13/2003,06:19,738.50,738.50,738.25,738.50,22,20,42.00
02/13/2003,06:20,738.50,738.75,738.50,738.75,26,0,26.00
02/13/2003,06:21,738.75,738.75,738.75,738.75,7,0,7.00
02/13/2003,06:22,738.75,738.75,738.75,738.75,2,0,2.00
02/13/2003,06:23,739.00,739.00,738.75,739.00,25,5,30.00
02/13/2003,06:24,739.00,739.00,738.75,738.75,43,10,53.00
02/13/2003,06:25,738.75,738.75,738.75,738.75,0,4,4.00
02/13/2003,06:26,738.75,738.75,738.50,738.50,0,24,24.00
02/13/2003,06:27,738.50,738.75,738.50,738.50,7,11,18.00
02/13/2003,06:28,738.75,738.75,738.75,738.75,6,0,6.00
02/13/2003,06:29,738.75,738.75,738.50,738.50,5,3,8.00
02/13/2003,06:30,738.75,739.00,738.75,738.75,20,5,25.00
02/13/2003,06:31,739.00,739.00,739.00,739.00,8,0,8.00
02/13/2003,06:32,739.00,739.25,738.75,738.75,30,14,44.00
02/13/2003,06:33,739.00,739.25,739.00,739.25,22,0,22.00
02/13/2003,06:34,739.00,739.25,739.00,739.00,2,34,36.00
02/13/2003,06:35,739.00,739.25,739.00,739.00,5,8,13.00
02/13/2003,06:36,739.00,739.25,738.75,739.25,10,31,41.00
02/13/2003,06:37,739.25,739.25,739.00,739.00,1,6,7.00
02/13/2003,06:38,739.00,739.25,739.00,739.25,5,21,26.00
02/13/2003,06:39,739.00,739.25,739.00,739.25,98,2,100.00
02/13/2003,06:40,739.50,740.00,739.25,740.00,184,15,199.00
02/13/2003,06:41,740.00,740.00,739.75,739.75,64,9,73.00
02/13/2003,06:42,740.00,740.00,739.75,739.75,80,41,121.00
02/13/2003,06:43,739.75,740.00,739.50,740.00,5,45,50.00
02/13/2003,06:44,739.75,739.75,739.75,739.75,0,11,11.00
02/13/2003,06:45,740.00,740.25,740.00,740.00,136,30,166.00
02/13/2003,06:46,740.00,740.00,740.00,740.00,0,36,36.00
02/13/2003,06:47,740.00,740.25,740.00,740.25,57,4,61.00
02/13/2003,06:48,740.25,740.50,740.00,740.25,129,35,164.00
02/13/2003,06:49,740.25,740.50,740.00,740.25,63,54,117.00
02/13/2003,06:50,740.50,740.75,740.25,740.25,126,29,155.00
02/13/2003,06:51,740.25,740.25,740.25,740.25,0,41,41.00
02/13/2003,06:52,740.25,740.50,740.00,740.00,1,79,80.00
02/13/2003,06:53,740.25,740.25,740.00,740.25,105,2,107.00
02/13/2003,06:54,740.00,740.00,739.75,740.00,27,55,82.00
02/13/2003,06:55,740.00,740.00,740.00,740.00,6,0,6.00
02/13/2003,06:56,740.00,740.25,740.00,740.00,22,11,33.00
02/13/2003,06:57,740.00,740.25,740.00,740.00,1,31,32.00
02/13/2003,06:58,740.00,740.25,740.00,740.25,9,5,14.00
02/13/2003,06:59,740.25,740.25,740.25,740.25,56,0,56.00
02/13/2003,07:00,740.25,740.25,740.25,740.25,29,0,29.00
02/13/2003,07:01,740.25,740.25,740.00,740.25,23,2,25.00
02/13/2003,07:02,740.00,740.50,740.00,740.50,24,78,102.00
02/13/2003,07:03,740.50,740.50,740.25,740.25,1,6,7.00
02/13/2003,07:04,740.25,740.25,740.25,740.25,0,11,11.00
02/13/2003,07:05,740.25,740.25,740.00,740.00,0,184,184.00
02/13/2003,07:06,740.00,740.25,740.00,740.25,57,46,103.00
02/13/2003,07:07,740.25,740.25,740.00,740.25,21,12,33.00
02/13/2003,07:08,740.00,740.00,739.75,740.00,9,41,50.00
02/13/2003,07:09,740.00,740.00,739.50,739.50,5,69,74.00
02/13/2003,07:10,739.75,739.75,739.50,739.50,51,107,158.00
02/13/2003,07:11,739.50,739.75,739.50,739.75,21,68,89.00
02/13/2003,07:12,739.50,739.75,739.25,739.25,32,54,86.00
02/13/2003,07:13,739.25,739.50,739.00,739.50,15,71,86.00
02/13/2003,07:14,739.25,739.50,739.25,739.25,11,18,29.00
02/13/2003,07:15,739.50,739.75,739.25,739.75,26,2,28.00
02/13/2003,07:16,739.50,739.50,739.25,739.25,0,31,31.00
02/13/2003,07:17,739.50,739.75,739.50,739.50,11,11,22.00
02/13/2003,07:18,739.25,739.50,739.00,739.25,2,91,93.00
02/13/2003,07:19,739.00,739.50,739.00,739.00,8,162,170.00
02/13/2003,07:20,739.00,739.00,738.75,739.00,10,23,33.00
02/13/2003,07:21,739.00,739.25,739.00,739.00,6,11,17.00
02/13/2003,07:22,738.75,739.00,738.75,738.75,12,4,16.00
02/13/2003,07:23,738.75,738.75,738.50,738.75,18,97,115.00
02/13/2003,07:24,738.75,738.75,738.50,738.75,24,4,28.00
02/13/2003,07:25,738.50,738.75,738.50,738.75,38,18,56.00
02/13/2003,07:26,738.75,739.00,738.50,739.00,42,1,43.00
02/13/2003,07:27,739.00,739.25,738.75,739.00,46,27,73.00
02/13/2003,07:28,739.00,739.00,738.75,739.00,10,9,19.00
02/13/2003,07:29,738.75,739.50,738.75,739.25,96,80,176.00
02/13/2003,07:30,739.25,740.50,739.00,740.00,109,53,162.00
02/13/2003,07:31,740.25,742.00,738.25,741.25,923,511,1434.00
02/13/2003,07:32,741.00,741.75,740.75,741.50,322,280,602.00
02/13/2003,07:33,741.50,741.50,740.50,741.00,138,184,322.00
02/13/2003,07:34,741.00,741.00,740.00,740.25,269,213,482.00
02/13/2003,07:35,740.25,740.50,740.00,740.00,75,105,180.00
02/13/2003,07:36,740.25,740.50,739.75,740.00,8,174,182.00
02/13/2003,07:37,739.75,739.75,739.00,739.00,67,155,222.00
02/13/2003,07:38,739.00,739.25,738.75,739.25,90,231,321.00
02/13/2003,07:39,739.25,739.25,739.00,739.25,63,69,132.00
02/13/2003,07:40,739.50,739.75,739.25,739.75,67,43,110.00
02/13/2003,07:41,739.75,740.00,739.25,739.50,27,48,75.00
02/13/2003,07:42,739.50,740.00,739.25,740.00,205,26,231.00
02/13/2003,07:43,740.00,740.00,739.25,739.50,31,84,115.00
02/13/2003,07:44,739.25,739.25,739.00,739.00,37,53,90.00
02/13/2003,07:45,739.00,739.00,737.75,738.50,172,415,587.00
02/13/2003,07:46,738.75,738.75,737.75,738.00,17,116,133.00
02/13/2003,07:47,738.00,738.50,737.75,738.25,102,122,224.00
02/13/2003,07:48,738.50,738.50,738.25,738.50,110,15,125.00
02/13/2003,07:49,738.25,738.25,737.00,737.00,38,477,515.00
02/13/2003,07:50,737.00,737.75,736.75,737.00,350,250,600.00
02/13/2003,07:51,737.00,737.25,736.50,737.00,140,269,409.00
02/13/2003,07:52,737.25,737.25,736.50,736.75,31,275,306.00
02/13/2003,07:53,736.75,736.75,736.25,736.50,341,101,442.00
02/13/2003,07:54,736.50,736.75,736.00,736.00,10,177,187.00
02/13/2003,07:55,736.00,736.50,735.50,735.75,339,327,666.00
02/13/2003,07:56,735.75,736.25,735.50,735.75,130,347,477.00
02/13/2003,07:57,736.00,736.50,735.75,736.50,221,169,390.00
02/13/2003,07:58,736.50,736.75,736.25,736.50,102,97,199.00
02/13/2003,07:59,736.50,736.50,736.00,736.00,41,145,186.00
02/13/2003,08:00,736.25,736.50,736.00,736.50,21,14,35.00
02/13/2003,08:01,736.25,736.75,736.25,736.75,325,1,326.00
02/13/2003,08:02,736.75,737.00,736.50,737.00,59,60,119.00
02/13/2003,08:03,736.75,737.25,736.75,737.00,107,37,144.00
02/13/2003,08:04,737.00,737.00,736.75,736.75,0,60,60.00
02/13/2003,08:05,736.75,737.00,736.75,737.00,8,23,31.00
02/13/2003,08:06,736.75,737.00,736.75,736.75,3,34,37.00
02/13/2003,08:07,736.75,736.75,736.50,736.75,11,52,63.00
02/13/2003,08:08,736.75,736.75,736.50,736.75,7,44,51.00
02/13/2003,08:09,736.75,736.75,736.50,736.50,39,1,40.00
02/13/2003,08:10,736.50,737.00,736.25,736.25,31,100,131.00
02/13/2003,08:11,736.50,736.50,736.25,736.50,8,3,11.00
02/13/2003,08:12,736.25,736.50,736.25,736.25,4,99,103.00
02/13/2003,08:13,736.25,736.75,736.00,736.75,82,71,153.00
02/13/2003,08:14,736.75,737.00,736.50,736.75,40,38,78.00
02/13/2003,08:15,736.75,737.00,736.75,737.00,34,2,36.00
02/13/2003,08:16,736.75,737.00,736.50,736.75,31,80,111.00
02/13/2003,08:17,736.50,736.75,736.50,736.50,44,16,60.00
02/13/2003,08:18,736.75,737.00,736.50,736.75,93,8,101.00
02/13/2003,08:19,737.00,737.25,736.75,737.25,75,6,81.00
02/13/2003,08:20,737.25,737.25,736.75,737.00,13,53,66.00
02/13/2003,08:21,737.25,737.25,737.00,737.00,10,11,21.00
02/13/2003,08:22,737.00,737.00,737.00,737.00,0,3,3.00
02/13/2003,08:23,737.25,737.25,737.00,737.00,51,7,58.00
02/13/2003,08:24,737.25,737.25,737.00,737.00,166,15,181.00
02/13/2003,08:25,737.00,737.25,737.00,737.25,75,1,76.00
02/13/2003,08:26,737.25,737.25,737.00,737.00,1,8,9.00
02/13/2003,08:27,737.25,737.25,737.00,737.25,29,40,69.00
02/13/2003,08:28,737.00,737.25,737.00,737.00,4,5,9.00
02/13/2003,08:29,737.00,737.00,736.50,736.75,40,108,148.00
02/13/2003,08:30,736.75,737.00,736.25,736.25,88,461,549.00
02/13/2003,08:31,736.00,737.50,736.00,736.25,1648,1082,2730.00
02/13/2003,08:32,736.25,736.50,735.75,736.25,625,882,1507.00
02/13/2003,08:33,736.50,737.00,736.00,736.50,1031,761,1792.00
02/13/2003,08:34,736.25,736.50,735.25,735.75,876,2231,3107.00
02/13/2003,08:35,735.75,736.00,735.25,735.75,592,825,1417.00
02/13/2003,08:36,735.50,737.00,735.50,737.00,1994,1097,3091.00
02/13/2003,08:37,737.00,737.25,736.25,737.00,1441,728,2169.00
02/13/2003,08:38,737.00,738.00,736.50,737.50,2734,1353,4087.00
02/13/2003,08:39,737.50,738.75,737.50,738.25,2035,633,2668.00
02/13/2003,08:40,738.00,738.25,737.00,737.25,625,1215,1840.00
02/13/2003,08:41,737.25,737.75,736.75,737.25,1001,1067,2068.00
02/13/2003,08:42,737.25,737.25,735.75,736.00,900,2268,3168.00
02/13/2003,08:43,735.75,736.25,735.25,735.75,1210,1645,2855.00
02/13/2003,08:44,735.75,736.00,734.25,734.25,1238,2356,3594.00
02/13/2003,08:45,734.50,735.25,734.00,734.75,1523,1627,3150.00
02/13/2003,08:46,734.50,735.00,734.00,734.75,783,975,1758.00
02/13/2003,08:47,734.75,735.00,733.75,734.50,1762,1848,3610.00
02/13/2003,08:48,734.50,735.25,734.50,735.25,1887,876,2763.00
02/13/2003,08:49,735.25,735.75,734.75,735.00,1213,1263,2476.00
02/13/2003,08:50,735.00,735.50,734.75,735.50,663,405,1068.00
02/13/2003,08:51,735.50,736.25,735.25,736.25,2642,1151,3793.00
02/13/2003,08:52,736.00,736.50,735.50,735.75,663,1225,1888.00
02/13/2003,08:53,735.75,736.25,734.50,734.50,961,1596,2557.00
02/13/2003,08:54,734.50,735.00,733.75,734.25,1260,2074,3334.00
02/13/2003,08:55,734.25,734.75,733.75,734.00,1139,1285,2424.00
02/13/2003,08:56,734.00,734.25,733.50,733.75,1372,1969,3341.00
02/13/2003,08:57,734.00,734.50,733.75,734.50,1647,470,2117.00
02/13/2003,08:58,734.50,735.00,734.25,734.75,639,496,1135.00
02/13/2003,08:59,734.75,734.75,733.50,734.50,1116,1205,2321.00
02/13/2003,09:00,734.50,734.75,734.25,734.50,817,877,1694.00
02/13/2003,09:01,734.50,735.75,734.50,735.25,1972,1214,3186.00
02/13/2003,09:02,735.50,735.50,734.75,735.00,747,1017,1764.00
02/13/2003,09:03,734.75,735.00,734.00,734.50,741,1139,1880.00
02/13/2003,09:04,734.50,735.00,734.25,734.50,951,425,1376.00
02/13/2003,09:05,734.75,734.75,732.25,732.50,1546,5350,6896.00
02/13/2003,09:06,732.25,733.00,731.75,732.00,1518,2962,4480.00
02/13/2003,09:07,732.00,732.25,731.25,731.25,1578,3647,5225.00
02/13/2003,09:08,731.25,732.25,731.25,732.00,1955,1277,3232.00
02/13/2003,09:09,731.75,732.25,731.75,732.25,779,845,1624.00
02/13/2003,09:10,732.25,732.25,731.50,731.75,395,1038,1433.00
02/13/2003,09:11,731.75,732.25,731.25,731.50,1137,1123,2260.00
02/13/2003,09:12,731.50,731.75,730.75,731.25,1951,2718,4669.00
02/13/2003,09:13,731.25,731.75,731.00,731.50,2079,1150,3229.00
02/13/2003,09:14,731.75,731.75,731.50,731.50,551,410,961.00
02/13/2003,09:15,731.50,732.50,731.25,732.50,1894,277,2171.00
02/13/2003,09:16,732.50,732.75,731.50,731.50,1257,1811,3068.00
02/13/2003,09:17,731.50,732.25,731.25,732.00,1085,571,1656.00
02/13/2003,09:18,732.00,732.25,731.50,732.00,1272,874,2146.00
02/13/2003,09:19,732.00,732.50,731.50,732.00,832,854,1686.00
02/13/2003,09:20,732.00,732.50,731.75,732.50,803,884,1687.00
02/13/2003,09:21,732.50,732.75,732.00,732.50,1604,1193,2797.00
02/13/2003,09:22,732.50,733.00,732.25,732.50,1269,1066,2335.00
02/13/2003,09:23,732.50,732.50,731.50,732.25,1277,1157,2434.00
02/13/2003,09:24,732.00,732.75,732.00,732.75,1384,777,2161.00
02/13/2003,09:25,732.75,733.25,732.50,732.75,2023,1310,3333.00
02/13/2003,09:26,733.00,733.00,732.25,732.75,644,759,1403.00
02/13/2003,09:27,732.75,733.00,732.00,732.25,1095,1435,2530.00
02/13/2003,09:28,732.25,732.25,731.00,731.25,1114,2186,3300.00
02/13/2003,09:29,731.25,732.00,731.00,731.75,816,908,1724.00
02/13/2003,09:30,732.00,733.00,731.75,732.50,2148,746,2894.00
02/13/2003,09:31,732.75,733.00,732.00,732.75,1208,1056,2264.00
02/13/2003,09:32,732.75,732.75,731.25,731.50,544,1850,2394.00
02/13/2003,09:33,731.50,732.00,731.25,731.75,744,1230,1974.00
02/13/2003,09:34,731.75,732.50,731.50,732.50,1827,204,2031.00
02/13/2003,09:35,732.25,732.75,732.25,732.25,789,669,1458.00
02/13/2003,09:36,732.25,732.50,730.75,731.00,610,2550,3160.00
02/13/2003,09:37,731.00,731.50,730.00,730.50,2317,3559,5876.00
02/13/2003,09:38,730.50,731.00,730.25,730.75,682,1131,1813.00
02/13/2003,09:39,730.75,730.75,729.75,730.25,1356,1720,3076.00
02/13/2003,09:40,730.50,730.75,729.50,729.75,915,1619,2534.00
02/13/2003,09:41,730.00,730.50,729.50,729.75,968,2273,3241.00
02/13/2003,09:42,729.75,730.50,729.25,730.25,2087,2528,4615.00
02/13/2003,09:43,730.25,731.00,729.75,730.75,1689,958,2647.00
02/13/2003,09:44,730.50,731.00,730.25,730.75,734,806,1540.00
02/13/2003,09:45,730.75,731.00,730.25,730.75,694,453,1147.00
02/13/2003,09:46,730.75,731.00,730.25,730.50,332,406,738.00
02/13/2003,09:47,730.25,730.75,729.75,730.25,625,1290,1915.00
02/13/2003,09:48,730.00,731.00,730.00,730.50,1636,754,2390.00
02/13/2003,09:49,730.50,730.50,729.50,729.75,624,1048,1672.00
02/13/2003,09:50,729.75,730.50,729.50,729.75,658,827,1485.00
02/13/2003,09:51,729.75,730.00,729.00,729.75,1516,2500,4016.00
02/13/2003,09:52,729.75,729.75,728.25,728.75,1876,3899,5775.00
02/13/2003,09:53,728.75,728.75,727.75,728.25,1874,3519,5393.00
02/13/2003,09:54,728.00,729.00,728.00,728.50,1393,648,2041.00
02/13/2003,09:55,728.50,729.25,728.50,728.75,1161,859,2020.00
02/13/2003,09:56,729.00,729.00,728.50,728.75,1021,477,1498.00
02/13/2003,09:57,728.75,729.25,728.50,729.00,1052,646,1698.00
02/13/2003,09:58,729.00,729.50,728.75,729.25,1884,966,2850.00
02/13/2003,09:59,729.25,729.25,728.75,728.75,168,1048,1216.00
02/13/2003,10:00,729.00,729.25,728.75,729.25,469,229,698.00
02/13/2003,10:01,729.25,729.25,728.75,728.75,506,437,943.00
02/13/2003,10:02,728.75,729.00,728.50,729.00,523,467,990.00
02/13/2003,10:03,729.00,729.50,728.75,729.25,819,288,1107.00
02/13/2003,10:04,729.00,729.50,729.00,729.00,1162,640,1802.00
02/13/2003,10:05,729.00,729.25,728.50,729.25,911,935,1846.00
02/13/2003,10:06,729.25,729.25,728.75,729.25,230,663,893.00
02/13/2003,10:07,729.00,730.00,728.75,730.00,2812,915,3727.00
02/13/2003,10:08,729.75,730.75,729.75,730.50,2721,1439,4160.00
02/13/2003,10:09,730.25,730.50,730.00,730.25,638,869,1507.00
02/13/2003,10:10,730.25,730.75,730.25,730.75,708,664,1372.00
02/13/2003,10:11,730.50,730.75,729.75,729.75,432,996,1428.00
02/13/2003,10:12,729.75,731.00,729.75,730.75,1892,340,2232.00
02/13/2003,10:13,731.00,731.25,730.75,730.75,1072,643,1715.00
02/13/2003,10:14,730.75,731.75,730.75,731.25,909,813,1722.00
02/13/2003,10:15,731.00,731.25,730.50,731.00,380,1163,1543.00
02/13/2003,10:16,731.00,731.00,730.50,731.00,186,236,422.00
02/13/2003,10:17,730.75,731.25,730.75,731.00,674,279,953.00
02/13/2003,10:18,731.00,731.25,730.50,730.75,412,554,966.00
02/13/2003,10:19,731.00,731.00,730.50,730.75,921,285,1206.00
02/13/2003,10:20,730.75,731.00,730.50,731.00,231,567,798.00
02/13/2003,10:21,731.00,731.50,730.75,731.50,997,712,1709.00
02/13/2003,10:22,731.25,731.75,731.00,731.25,663,1152,1815.00
02/13/2003,10:23,731.25,731.25,730.75,731.00,413,651,1064.00
02/13/2003,10:24,731.00,731.25,730.50,731.00,298,563,861.00
02/13/2003,10:25,731.25,731.25,730.50,730.50,239,821,1060.00
02/13/2003,10:26,730.50,730.75,730.00,730.00,437,997,1434.00
02/13/2003,10:27,730.00,730.25,729.75,730.00,533,974,1507.00
02/13/2003,10:28,730.00,730.25,729.50,729.50,378,1411,1789.00
02/13/2003,10:29,729.50,729.75,729.25,729.50,414,707,1121.00
02/13/2003,10:30,729.25,729.25,728.75,729.00,956,1454,2410.00
02/13/2003,10:31,729.00,729.00,728.50,729.00,678,863,1541.00
02/13/2003,10:32,729.00,729.50,728.75,729.50,1098,476,1574.00
02/13/2003,10:33,729.50,729.50,728.75,729.00,700,980,1680.00
02/13/2003,10:34,729.25,729.25,728.75,729.00,441,404,845.00
02/13/2003,10:35,729.00,729.50,728.75,729.25,523,134,657.00
02/13/2003,10:36,729.50,729.50,728.75,729.25,568,676,1244.00
02/13/2003,10:37,729.50,729.75,729.00,729.50,506,357,863.00
02/13/2003,10:38,729.50,729.50,729.00,729.25,87,300,387.00
02/13/2003,10:39,729.50,729.75,729.25,729.50,419,253,672.00
02/13/2003,10:40,729.50,730.00,729.25,730.00,440,258,698.00
02/13/2003,10:41,730.00,730.25,729.75,729.75,483,856,1339.00
02/13/2003,10:42,729.75,729.75,729.25,729.50,270,460,730.00
02/13/2003,10:43,729.50,729.50,728.75,729.25,367,763,1130.00
02/13/2003,10:44,729.25,729.25,728.75,729.00,413,696,1109.00
02/13/2003,10:45,728.75,729.50,728.75,729.50,341,198,539.00
02/13/2003,10:46,729.50,729.50,728.50,729.25,624,1142,1766.00
02/13/2003,10:47,729.50,729.75,729.00,729.25,327,377,704.00
02/13/2003,10:48,729.25,729.25,728.25,728.50,238,1171,1409.00
02/13/2003,10:49,728.50,729.50,728.25,729.25,1366,576,1942.00
02/13/2003,10:50,729.50,730.25,729.50,730.25,1913,313,2226.00
02/13/2003,10:51,730.25,731.25,730.00,730.75,1993,811,2804.00
02/13/2003,10:52,730.75,731.00,730.00,730.25,758,1046,1804.00
02/13/2003,10:53,730.25,730.75,730.00,730.75,504,451,955.00
02/13/2003,10:54,730.50,730.75,730.25,730.50,496,410,906.00
02/13/2003,10:55,730.50,730.50,729.75,730.00,194,671,865.00
02/13/2003,10:56,730.00,730.50,730.00,730.25,111,339,450.00
02/13/2003,10:57,730.25,730.75,730.25,730.50,306,182,488.00
02/13/2003,10:58,730.50,731.00,730.50,730.75,831,406,1237.00
02/13/2003,10:59,730.75,731.25,730.50,730.75,634,506,1140.00
02/13/2003,11:00,730.75,731.50,730.75,731.25,645,450,1095.00
02/13/2003,11:01,731.25,731.25,730.50,730.75,576,735,1311.00
02/13/2003,11:02,730.75,731.25,730.75,731.25,160,552,712.00
02/13/2003,11:03,731.25,731.25,730.75,730.75,388,332,720.00
02/13/2003,11:04,731.00,731.25,730.00,730.25,218,1246,1464.00
02/13/2003,11:05,730.25,730.50,729.25,729.25,320,1445,1765.00
02/13/2003,11:06,729.25,729.50,728.75,729.00,645,1568,2213.00
02/13/2003,11:07,729.00,729.25,728.00,728.25,1260,2578,3838.00
02/13/2003,11:08,728.25,728.50,727.75,728.25,662,1480,2142.00
02/13/2003,11:09,728.25,728.25,727.50,728.00,818,1992,2810.00
02/13/2003,11:10,728.00,728.50,727.75,728.00,868,1124,1992.00
02/13/2003,11:11,728.00,728.75,728.00,728.25,672,680,1352.00
02/13/2003,11:12,728.50,728.50,728.00,728.50,737,560,1297.00
02/13/2003,11:13,728.75,728.75,728.25,728.50,147,200,347.00
02/13/2003,11:14,728.50,728.75,728.25,728.50,287,83,370.00
02/13/2003,11:15,728.50,728.75,728.00,728.50,160,670,830.00
02/13/2003,11:16,728.25,728.50,728.00,728.50,526,336,862.00
02/13/2003,11:17,728.25,729.00,728.25,728.50,790,542,1332.00
02/13/2003,11:18,728.75,729.00,728.50,728.50,166,334,500.00
02/13/2003,11:19,728.50,729.00,728.50,729.00,637,240,877.00
02/13/2003,11:20,729.00,729.00,728.75,728.75,175,314,489.00
02/13/2003,11:21,729.00,729.25,729.00,729.25,870,55,925.00
02/13/2003,11:22,729.00,729.25,728.50,728.75,216,941,1157.00
02/13/2003,11:23,728.75,729.00,728.75,728.75,188,144,332.00
02/13/2003,11:24,728.75,729.00,728.50,729.00,288,514,802.00
02/13/2003,11:25,729.00,729.00,728.25,728.50,208,354,562.00
02/13/2003,11:26,728.25,728.75,728.25,728.50,361,157,518.00
02/13/2003,11:27,728.50,728.50,728.00,728.25,543,1150,1693.00
02/13/2003,11:28,728.25,728.50,728.00,728.25,181,265,446.00
02/13/2003,11:29,728.25,728.50,728.00,728.50,329,244,573.00
02/13/2003,11:30,728.25,728.50,728.00,728.25,239,291,530.00
02/13/2003,11:31,728.50,729.00,728.25,729.00,420,355,775.00
02/13/2003,11:32,729.00,730.00,728.75,729.75,1638,810,2448.00
02/13/2003,11:33,729.75,730.00,729.50,729.50,82,496,578.00
02/13/2003,11:34,729.50,729.75,728.50,728.75,490,995,1485.00
02/13/2003,11:35,728.75,728.75,727.75,728.00,482,889,1371.00
02/13/2003,11:36,728.25,728.25,727.50,728.00,244,1273,1517.00
02/13/2003,11:37,727.75,728.00,726.50,726.50,1294,3199,4493.00
02/13/2003,11:38,726.50,727.00,726.00,726.00,812,1909,2721.00
02/13/2003,11:39,726.00,727.00,726.00,727.00,939,447,1386.00
02/13/2003,11:40,727.00,727.00,726.00,726.25,636,1178,1814.00
02/13/2003,11:41,726.25,726.25,725.50,726.00,1354,1746,3100.00
02/13/2003,11:42,726.00,726.25,725.75,726.25,356,683,1039.00
02/13/2003,11:43,726.25,727.00,726.00,726.75,1268,307,1575.00
02/13/2003,11:44,726.50,727.00,726.50,726.75,476,249,725.00
02/13/2003,11:45,726.75,728.00,726.50,727.75,2659,602,3261.00
02/13/2003,11:46,727.75,728.00,727.25,727.50,810,927,1737.00
02/13/2003,11:47,727.50,728.00,727.25,728.00,600,187,787.00
02/13/2003,11:48,727.75,727.75,727.25,727.25,23,505,528.00
02/13/2003,11:49,727.25,727.25,726.50,727.00,261,1537,1798.00
02/13/2003,11:50,727.25,727.75,727.25,727.25,451,352,803.00
02/13/2003,11:51,727.25,727.25,726.50,727.25,311,701,1012.00
02/13/2003,11:52,727.00,727.50,726.75,727.00,278,553,831.00
02/13/2003,11:53,726.75,727.00,726.25,726.25,217,871,1088.00
02/13/2003,11:54,726.50,726.50,725.75,725.75,275,1220,1495.00
02/13/2003,11:55,725.75,726.25,725.75,726.00,363,584,947.00
02/13/2003,11:56,726.25,726.50,726.00,726.50,289,170,459.00
02/13/2003,11:57,726.50,726.75,726.25,726.25,425,399,824.00
02/13/2003,11:58,726.50,726.75,726.00,726.00,287,568,855.00
02/13/2003,11:59,726.25,726.50,726.00,726.25,692,145,837.00
02/13/2003,12:00,726.50,726.50,725.50,725.75,246,589,835.00
02/13/2003,12:01,725.75,726.00,725.50,726.00,494,427,921.00
02/13/2003,12:02,726.00,726.25,725.75,726.25,443,332,775.00
02/13/2003,12:03,726.00,726.50,726.00,726.50,275,413,688.00
02/13/2003,12:04,726.25,726.50,726.00,726.25,32,149,181.00
02/13/2003,12:05,726.50,726.50,726.00,726.25,340,166,506.00
02/13/2003,12:06,726.25,726.75,726.00,726.75,579,227,806.00
02/13/2003,12:07,726.75,727.00,726.50,726.75,310,220,530.00
02/13/2003,12:08,727.00,727.25,726.75,727.00,906,272,1178.00
02/13/2003,12:09,726.75,727.25,726.25,727.00,512,328,840.00
02/13/2003,12:10,726.75,727.00,726.50,726.50,119,267,386.00
02/13/2003,12:11,726.50,727.00,726.50,726.75,171,494,665.00
02/13/2003,12:12,726.75,727.00,726.25,726.50,242,454,696.00
02/13/2003,12:13,726.75,726.75,726.25,726.25,73,157,230.00
02/13/2003,12:14,726.25,727.00,726.25,727.00,445,294,739.00
02/13/2003,12:15,727.00,727.25,726.75,727.25,583,265,848.00
02/13/2003,12:16,727.00,727.50,727.00,727.00,298,125,423.00
02/13/2003,12:17,727.00,727.25,726.75,727.25,216,264,480.00
02/13/2003,12:18,727.00,727.25,726.75,726.75,54,333,387.00
02/13/2003,12:19,727.00,727.25,726.75,727.25,218,38,256.00
02/13/2003,12:20,727.25,727.75,727.00,727.50,459,226,685.00
02/13/2003,12:21,727.75,728.25,727.50,728.25,1487,65,1552.00
02/13/2003,12:22,728.25,728.50,727.75,728.00,520,422,942.00
02/13/2003,12:23,728.25,728.25,727.75,728.00,318,519,837.00
02/13/2003,12:24,728.00,728.25,727.75,728.25,170,223,393.00
02/13/2003,12:25,728.00,728.25,727.25,727.50,455,713,1168.00
02/13/2003,12:26,727.50,727.50,727.00,727.00,310,1080,1390.00
02/13/2003,12:27,727.25,727.25,726.75,727.00,140,448,588.00
02/13/2003,12:28,727.00,727.25,726.50,726.75,269,592,861.00
02/13/2003,12:29,726.75,727.25,726.50,727.00,325,491,816.00
02/13/2003,12:30,727.25,727.25,726.75,727.00,273,453,726.00
02/13/2003,12:31,727.00,727.00,726.75,726.75,44,259,303.00
02/13/2003,12:32,726.75,727.00,726.75,726.75,159,44,203.00
02/13/2003,12:33,727.00,727.50,727.00,727.50,313,6,319.00
02/13/2003,12:34,727.50,727.75,727.25,727.75,289,16,305.00
02/13/2003,12:35,727.75,727.75,727.25,727.50,123,356,479.00
02/13/2003,12:36,727.50,728.00,727.50,728.00,402,32,434.00
02/13/2003,12:37,728.00,728.25,727.50,727.50,253,442,695.00
02/13/2003,12:38,727.50,728.25,727.50,728.25,431,28,459.00
02/13/2003,12:39,728.00,728.25,727.75,728.25,147,139,286.00
02/13/2003,12:40,728.25,728.75,728.25,728.50,993,292,1285.00
02/13/2003,12:41,728.50,728.75,728.00,728.00,257,255,512.00
02/13/2003,12:42,728.00,728.25,727.75,728.00,162,340,502.00
02/13/2003,12:43,728.00,728.25,728.00,728.00,146,116,262.00
02/13/2003,12:44,728.00,728.25,727.75,728.00,96,146,242.00
02/13/2003,12:45,728.25,728.25,727.75,728.00,228,187,415.00
02/13/2003,12:46,728.00,728.50,728.00,728.00,226,355,581.00
02/13/2003,12:47,727.75,728.00,727.50,727.75,310,443,753.00
02/13/2003,12:48,727.75,728.00,727.75,728.00,166,27,193.00
02/13/2003,12:49,728.00,728.00,727.25,727.25,141,427,568.00
02/13/2003,12:50,727.50,727.75,727.25,727.50,189,101,290.00
02/13/2003,12:51,727.50,728.00,727.50,728.00,563,27,590.00
02/13/2003,12:52,728.25,728.75,727.75,728.25,1077,467,1544.00
02/13/2003,12:53,728.50,728.75,728.00,728.25,188,381,569.00
02/13/2003,12:54,728.00,728.25,728.00,728.25,225,414,639.00
02/13/2003,12:55,728.00,728.25,727.50,728.00,468,576,1044.00
02/13/2003,12:56,727.75,728.00,727.25,727.75,195,289,484.00
02/13/2003,12:57,727.75,728.00,727.50,727.50,401,568,969.00
02/13/2003,12:58,727.50,728.00,727.25,727.50,91,124,215.00
02/13/2003,12:59,727.75,727.75,727.50,727.75,35,205,240.00
02/13/2003,13:00,727.50,728.25,727.50,727.75,847,311,1158.00
02/13/2003,13:01,728.00,728.00,727.25,727.25,207,707,914.00
02/13/2003,13:02,727.25,727.75,726.25,726.50,466,1486,1952.00
02/13/2003,13:03,726.50,727.00,726.25,726.25,635,654,1289.00
02/13/2003,13:04,726.50,726.75,726.25,726.50,336,554,890.00
02/13/2003,13:05,726.50,726.75,726.00,726.25,214,428,642.00
02/13/2003,13:06,726.25,726.75,726.25,726.75,199,205,404.00
02/13/2003,13:07,726.50,726.50,725.50,726.00,174,1417,1591.00
02/13/2003,13:08,726.00,726.25,726.00,726.25,387,468,855.00
02/13/2003,13:09,726.00,726.50,725.75,726.00,185,481,666.00
02/13/2003,13:10,725.75,726.00,725.25,725.50,602,1776,2378.00
02/13/2003,13:11,725.25,726.00,725.25,725.75,906,439,1345.00
02/13/2003,13:12,725.75,726.00,725.00,725.25,339,720,1059.00
02/13/2003,13:13,725.50,725.75,725.25,725.75,983,285,1268.00
02/13/2003,13:14,725.75,725.75,725.50,725.50,31,513,544.00
02/13/2003,13:15,725.75,725.75,725.00,725.25,399,569,968.00
02/13/2003,13:16,725.25,725.75,725.00,725.50,699,542,1241.00
02/13/2003,13:17,725.50,725.75,725.00,725.25,524,423,947.00
02/13/2003,13:18,725.25,725.75,725.25,725.50,925,102,1027.00
02/13/2003,13:19,725.50,726.00,725.50,725.75,227,523,750.00
02/13/2003,13:20,726.00,726.00,725.50,725.75,291,308,599.00
02/13/2003,13:21,726.00,726.00,725.25,725.50,593,657,1250.00
02/13/2003,13:22,725.75,725.75,725.25,725.75,415,599,1014.00
02/13/2003,13:23,725.50,725.75,725.25,725.25,46,314,360.00
02/13/2003,13:24,725.25,725.75,725.25,725.50,242,582,824.00
02/13/2003,13:25,725.50,725.75,725.25,725.50,261,489,750.00
02/13/2003,13:26,725.50,725.75,725.25,725.50,142,138,280.00
02/13/2003,13:27,725.50,725.50,724.75,725.50,708,1338,2046.00
02/13/2003,13:28,725.50,725.75,725.25,725.50,672,830,1502.00
02/13/2003,13:29,725.50,726.50,725.50,726.50,1755,384,2139.00
02/13/2003,13:30,726.50,727.00,726.25,726.50,875,908,1783.00
02/13/2003,13:31,726.50,726.75,726.00,726.25,366,763,1129.00
02/13/2003,13:32,726.25,726.50,726.00,726.25,477,274,751.00
02/13/2003,13:33,726.50,726.75,726.00,726.25,196,604,800.00
02/13/2003,13:34,726.00,726.25,726.00,726.00,121,794,915.00
02/13/2003,13:35,726.00,726.25,725.00,725.00,275,1842,2117.00
02/13/2003,13:36,725.00,726.00,725.00,726.00,1203,593,1796.00
02/13/2003,13:37,726.00,726.75,725.75,726.25,1282,665,1947.00
02/13/2003,13:38,726.25,726.75,726.00,726.50,337,952,1289.00
02/13/2003,13:39,726.75,726.75,726.25,726.25,79,213,292.00
02/13/2003,13:40,726.50,727.00,726.00,727.00,871,388,1259.00
02/13/2003,13:41,727.00,727.25,726.75,726.75,788,526,1314.00
02/13/2003,13:42,726.75,727.75,726.75,727.50,1547,416,1963.00
02/13/2003,13:43,727.50,727.75,727.00,727.75,833,535,1368.00
02/13/2003,13:44,727.50,727.75,727.25,727.25,235,439,674.00
02/13/2003,13:45,727.50,727.50,727.00,727.25,658,721,1379.00
02/13/2003,13:46,727.25,727.50,726.75,726.75,776,539,1315.00
02/13/2003,13:47,727.00,727.00,726.50,727.00,405,526,931.00
02/13/2003,13:48,726.75,727.25,726.75,727.25,566,351,917.00
02/13/2003,13:49,727.00,727.75,727.00,727.25,972,881,1853.00
02/13/2003,13:50,727.25,727.50,727.00,727.25,484,462,946.00
02/13/2003,13:51,727.25,728.00,727.25,727.75,1425,886,2311.00
02/13/2003,13:52,728.00,728.00,727.50,727.50,343,903,1246.00
02/13/2003,13:53,727.50,727.75,727.25,727.25,257,231,488.00
02/13/2003,13:54,727.25,728.25,727.25,728.25,908,388,1296.00
02/13/2003,13:55,728.00,728.75,728.00,728.50,1919,605,2524.00
02/13/2003,13:56,728.50,729.25,728.50,729.25,1905,1557,3462.00
02/13/2003,13:57,729.00,729.25,728.50,728.50,457,783,1240.00
02/13/2003,13:58,728.50,728.75,728.50,728.50,563,1195,1758.00
02/13/2003,13:59,728.75,728.75,728.25,728.25,521,915,1436.00
02/13/2003,14:00,728.25,728.75,728.00,728.50,596,483,1079.00
02/13/2003,14:01,728.25,730.00,728.25,729.75,3803,504,4307.00
02/13/2003,14:02,729.75,731.25,729.75,731.00,4727,1598,6325.00
02/13/2003,14:03,730.75,731.00,730.50,730.50,449,1105,1554.00
02/13/2003,14:04,730.50,731.00,730.25,730.75,1168,950,2118.00
02/13/2003,14:05,730.50,731.50,730.50,731.25,1642,652,2294.00
02/13/2003,14:06,731.25,731.50,730.75,731.25,959,644,1603.00
02/13/2003,14:07,731.00,732.50,731.00,732.25,3244,1323,4567.00
02/13/2003,14:08,732.50,732.75,732.00,732.25,2388,1253,3641.00
02/13/2003,14:09,732.00,733.00,731.75,733.00,1577,845,2422.00
02/13/2003,14:10,733.00,735.00,732.75,735.00,5363,1365,6728.00
02/13/2003,14:11,735.00,735.25,734.50,734.50,1399,2418,3817.00
02/13/2003,14:12,734.75,734.75,733.75,733.75,1122,1572,2694.00
02/13/2003,14:13,733.75,734.00,733.25,733.50,1474,1920,3394.00
02/13/2003,14:14,733.50,733.50,733.00,733.50,869,2049,2918.00
02/13/2003,14:15,733.50,734.25,733.00,733.50,1102,1484,2586.00
02/13/2003,14:16,733.50,734.25,733.00,734.00,1499,982,2481.00
02/13/2003,14:17,734.25,734.25,733.50,733.50,1256,1127,2383.00
02/13/2003,14:18,733.50,733.50,732.25,732.25,874,2663,3537.00
02/13/2003,14:19,732.25,733.25,732.25,733.25,965,484,1449.00
02/13/2003,14:20,733.25,733.50,732.75,733.00,280,564,844.00
02/13/2003,14:21,732.75,733.25,732.75,733.25,456,268,724.00
02/13/2003,14:22,733.00,734.25,733.00,733.75,1765,950,2715.00
02/13/2003,14:23,734.00,734.00,732.25,732.50,427,2027,2454.00
02/13/2003,14:24,732.50,732.75,732.00,732.25,1192,1483,2675.00
02/13/2003,14:25,732.25,734.00,732.00,733.75,2097,543,2640.00
02/13/2003,14:26,733.75,735.25,733.75,734.25,3230,1766,4996.00
02/13/2003,14:27,734.25,736.75,733.75,736.50,7079,2935,10014.00
02/13/2003,14:28,736.50,737.25,735.75,737.00,2217,2066,4283.00
02/13/2003,14:29,737.25,739.25,737.00,738.75,5304,1715,7019.00
02/13/2003,14:30,739.00,741.00,738.75,740.50,5150,3170,8320.00
02/13/2003,14:31,740.50,740.75,739.00,739.25,1523,3203,4726.00
02/13/2003,14:32,739.25,739.50,738.25,738.50,613,2066,2679.00
02/13/2003,14:33,738.25,738.75,737.75,738.50,1690,1560,3250.00
02/13/2003,14:34,738.50,738.50,737.75,738.00,656,1132,1788.00
02/13/2003,14:35,737.75,738.25,737.25,737.25,1340,1883,3223.00
02/13/2003,14:36,737.25,738.00,737.25,737.25,1403,1653,3056.00
02/13/2003,14:37,737.50,738.00,737.00,738.00,1017,564,1581.00
02/13/2003,14:38,738.00,738.50,737.00,737.25,1693,1042,2735.00
02/13/2003,14:39,737.25,738.00,737.00,737.75,627,675,1302.00
02/13/2003,14:40,737.50,737.75,737.00,737.50,425,656,1081.00
02/13/2003,14:41,737.50,737.50,736.50,737.00,1088,1647,2735.00
02/13/2003,14:42,737.00,737.25,736.00,736.25,898,1243,2141.00
02/13/2003,14:43,736.25,736.75,735.75,736.00,583,1140,1723.00
02/13/2003,14:44,736.00,736.25,735.50,736.00,728,844,1572.00
02/13/2003,14:45,736.00,736.50,735.75,736.00,1182,708,1890.00
02/13/2003,14:46,736.00,736.25,735.50,735.75,992,945,1937.00
02/13/2003,14:47,735.75,736.25,735.25,735.25,625,1728,2353.00
02/13/2003,14:48,735.25,735.50,734.25,734.50,1462,3096,4558.00
02/13/2003,14:49,734.75,734.75,734.25,734.50,1067,1300,2367.00
02/13/2003,14:50,734.50,735.25,734.25,735.25,1838,1250,3088.00
02/13/2003,14:51,735.25,735.75,735.00,735.50,1356,562,1918.00
02/13/2003,14:52,735.50,735.75,735.25,735.50,556,78,634.00
02/13/2003,14:53,735.50,735.50,735.00,735.50,334,808,1142.00
02/13/2003,14:54,735.25,736.25,735.25,736.00,1518,1128,2646.00
02/13/2003,14:55,736.00,736.50,736.00,736.00,932,1235,2167.00
02/13/2003,14:56,736.00,736.75,735.75,736.50,999,981,1980.00
02/13/2003,14:57,736.50,736.50,735.50,735.75,624,1252,1876.00
02/13/2003,14:58,735.50,735.75,735.00,735.25,1180,1785,2965.00
02/13/2003,14:59,735.25,736.00,735.00,735.75,1619,823,2442.00
02/13/2003,15:00,735.75,736.25,735.25,736.00,964,600,1564.00
02/13/2003,15:01,736.00,737.00,735.75,736.25,2345,1477,3822.00
02/13/2003,15:02,736.25,737.00,735.50,736.00,1256,1647,2903.00
02/13/2003,15:03,736.00,736.50,735.50,736.50,772,584,1356.00
02/13/2003,15:04,736.25,737.50,736.25,736.50,1109,593,1702.00
02/13/2003,15:05,736.75,737.75,736.75,737.50,1320,473,1793.00
02/13/2003,15:06,737.50,738.00,737.00,737.50,902,851,1753.00
02/13/2003,15:07,737.25,738.00,737.25,737.75,1251,717,1968.00
02/13/2003,15:08,737.75,738.00,736.75,737.00,724,1236,1960.00
02/13/2003,15:09,737.25,737.75,737.00,737.25,371,266,637.00
02/13/2003,15:10,737.25,737.75,737.00,737.75,753,1046,1799.00
02/13/2003,15:11,737.75,738.25,737.25,738.00,1564,988,2552.00
02/13/2003,15:12,738.00,738.25,737.50,737.75,722,1204,1926.00
02/13/2003,15:13,737.50,738.50,737.50,738.25,1087,410,1497.00
02/13/2003,15:14,738.00,739.50,738.00,738.00,2306,1553,3859.00
02/13/2003,15:15,738.25,739.00,737.50,738.75,2016,1233,3249.00
02/13/2003,15:16,738.75,739.00,738.50,738.50,24,76,100.00
02/13/2003,15:46,739.25,739.25,738.75,739.00,75,47,122.00
02/13/2003,15:47,738.75,739.00,738.75,738.75,61,13,74.00
02/13/2003,15:48,738.75,739.25,738.75,739.00,151,23,174.00
02/13/2003,15:49,739.00,739.00,738.75,739.00,51,5,56.00
02/13/2003,15:50,739.00,739.00,739.00,739.00,6,0,6.00
02/13/2003,15:51,739.00,739.00,738.75,738.75,1,3,4.00
02/13/2003,15:52,738.75,738.75,738.75,738.75,0,41,41.00
02/13/2003,15:53,738.50,738.75,738.50,738.50,10,6,16.00
02/13/2003,15:54,738.75,738.75,738.50,738.50,5,104,109.00
02/13/2003,15:55,738.50,738.50,738.25,738.25,0,31,31.00
02/13/2003,15:56,738.25,738.25,738.25,738.25,0,8,8.00
02/13/2003,15:57,738.50,738.50,738.50,738.50,7,0,7.00
02/13/2003,15:58,738.25,738.50,738.25,738.50,6,2,8.00
02/13/2003,15:59,738.25,738.25,738.25,738.25,0,64,64.00
02/13/2003,16:00,738.25,738.25,738.00,738.00,0,144,144.00
02/13/2003,17:01,736.25,736.50,736.25,736.50,1,1,2.00
02/13/2003,17:03,736.50,736.50,736.50,736.50,5,0,5.00
02/13/2003,17:04,736.50,736.75,736.50,736.75,48,0,48.00
02/13/2003,17:05,736.75,736.75,736.50,736.50,1,7,8.00
02/13/2003,17:08,736.50,736.75,736.50,736.75,1,13,14.00
02/13/2003,17:09,736.50,736.50,736.25,736.25,0,4,4.00
02/13/2003,17:10,736.50,736.50,736.50,736.50,4,0,4.00
02/13/2003,17:11,736.25,736.50,736.25,736.50,6,43,49.00
02/13/2003,17:12,736.75,736.75,736.50,736.50,1,20,21.00
02/13/2003,17:13,736.50,736.50,736.25,736.25,0,3,3.00
02/13/2003,17:14,736.50,736.50,736.25,736.50,4,1,5.00
02/13/2003,17:15,736.50,736.75,736.50,736.75,4,0,4.00
02/13/2003,17:16,736.75,736.75,736.50,736.50,1,4,5.00
02/13/2003,17:17,736.75,736.75,736.25,736.25,3,10,13.00
02/13/2003,17:18,736.25,736.25,736.25,736.25,0,37,37.00
02/13/2003,17:19,736.25,736.50,736.00,736.50,9,5,14.00
02/13/2003,17:20,736.50,736.50,736.25,736.25,1,1,2.00
02/13/2003,17:21,736.25,736.25,736.25,736.25,0,5,5.00
02/13/2003,17:22,736.25,736.50,736.25,736.25,1,8,9.00
02/13/2003,17:23,736.25,736.25,736.25,736.25,0,2,2.00
02/13/2003,17:24,736.25,736.25,736.25,736.25,0,6,6.00
02/13/2003,17:26,736.50,736.50,736.25,736.25,8,1,9.00
02/13/2003,17:27,736.50,736.50,736.50,736.50,3,0,3.00
02/13/2003,17:28,736.50,736.50,736.25,736.25,2,3,5.00
02/13/2003,17:29,736.50,736.50,736.50,736.50,1,0,1.00
02/13/2003,17:30,736.50,736.75,736.50,736.50,18,15,33.00
02/13/2003,17:31,736.75,736.75,736.25,736.25,35,64,99.00
02/13/2003,17:32,736.25,736.25,736.25,736.25,0,5,5.00
02/13/2003,17:33,736.50,736.50,736.50,736.50,2,0,2.00
02/13/2003,17:34,736.50,736.50,736.50,736.50,7,0,7.00
02/13/2003,17:35,736.50,736.50,736.50,736.50,29,0,29.00
02/13/2003,17:36,736.50,736.50,736.25,736.25,3,1,4.00
02/13/2003,17:37,736.25,736.25,736.00,736.25,30,44,74.00
02/13/2003,17:38,736.00,736.50,736.00,736.50,21,9,30.00
02/13/2003,17:39,736.50,736.50,736.25,736.50,5,2,7.00
02/13/2003,17:40,736.25,736.50,736.25,736.50,2,7,9.00
02/13/2003,17:41,736.50,736.50,736.50,736.50,9,0,9.00
02/13/2003,17:42,736.50,736.50,736.50,736.50,4,0,4.00
02/13/2003,17:43,736.50,736.50,736.25,736.50,7,1,8.00
02/13/2003,17:44,736.25,736.25,736.00,736.00,0,15,15.00
02/13/2003,17:45,736.00,736.00,736.00,736.00,0,1,1.00
02/13/2003,17:46,736.00,736.00,736.00,736.00,0,8,8.00
02/13/2003,17:48,736.00,736.00,736.00,736.00,0,11,11.00
02/13/2003,17:49,736.25,736.25,736.25,736.25,1,0,1.00
02/13/2003,17:50,736.25,736.25,736.25,736.25,1,0,1.00
02/13/2003,17:51,736.00,736.00,736.00,736.00,0,8,8.00
02/13/2003,17:52,736.00,736.00,736.00,736.00,0,4,4.00
02/13/2003,17:54,736.25,736.25,736.25,736.25,6,0,6.00
02/13/2003,17:56,736.50,736.50,736.50,736.50,1,0,1.00
02/13/2003,17:58,736.50,736.50,736.50,736.50,16,0,16.00
02/13/2003,17:59,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:01,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,18:05,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,18:07,736.50,736.50,736.50,736.50,0,2,2.00
02/13/2003,18:08,736.75,736.75,736.75,736.75,20,0,20.00
02/13/2003,18:12,736.75,736.75,736.50,736.75,2,1,3.00
02/13/2003,18:13,736.50,736.50,736.50,736.50,0,3,3.00
02/13/2003,18:14,736.50,736.50,736.50,736.50,0,2,2.00
02/13/2003,18:15,736.50,736.50,736.50,736.50,0,3,3.00
02/13/2003,18:16,736.50,736.75,736.50,736.75,1,2,3.00
02/13/2003,18:17,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:18,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,18:19,736.50,736.50,736.50,736.50,0,5,5.00
02/13/2003,18:22,736.75,736.75,736.75,736.75,2,0,2.00
02/13/2003,18:23,736.75,736.75,736.50,736.50,4,1,5.00
02/13/2003,18:25,736.50,736.75,736.50,736.75,2,1,3.00
02/13/2003,18:26,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,18:27,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:28,736.75,736.75,736.75,736.75,3,0,3.00
02/13/2003,18:29,736.75,736.75,736.50,736.75,3,1,4.00
02/13/2003,18:33,736.50,736.50,736.50,736.50,0,1,1.00
02/13/2003,18:37,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:38,736.75,736.75,736.75,736.75,5,0,5.00
02/13/2003,18:39,736.50,736.50,736.50,736.50,0,3,3.00
02/13/2003,18:42,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:45,736.75,736.75,736.75,736.75,1,0,1.00
02/13/2003,18:47,737.00,737.50,737.00,737.50,62,1,63.00
02/13/2003,18:48,737.25,737.50,737.25,737.25,41,4,45.00
02/13/2003,18:49,737.50,737.50,737.50,737.50,3,0,3.00
02/13/2003,18:51,737.50,737.50,737.25,737.25,2,4,6.00
02/13/2003,18:52,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,18:57,737.50,737.50,737.50,737.50,3,0,3.00
02/13/2003,18:58,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,18:59,737.25,737.25,737.25,737.25,0,6,6.00
02/13/2003,19:07,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,19:08,737.50,737.50,737.50,737.50,2,0,2.00
02/13/2003,19:11,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,19:12,737.50,737.50,737.50,737.50,3,0,3.00
02/13/2003,19:13,737.25,737.25,737.25,737.25,0,5,5.00
02/13/2003,19:14,737.25,737.25,737.25,737.25,0,2,2.00
02/13/2003,19:15,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,19:16,737.25,737.25,737.25,737.25,0,2,2.00
02/13/2003,19:17,737.25,737.25,737.25,737.25,0,5,5.00
02/13/2003,19:20,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,19:21,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,19:27,737.25,737.25,737.25,737.25,0,2,2.00
02/13/2003,19:28,737.25,737.50,737.25,737.50,5,1,6.00
02/13/2003,19:35,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,19:37,737.50,737.50,737.50,737.50,3,0,3.00
02/13/2003,19:39,737.75,738.00,737.75,738.00,11,0,11.00
02/13/2003,19:40,737.75,737.75,737.75,737.75,0,2,2.00
02/13/2003,19:42,737.75,737.75,737.75,737.75,0,3,3.00
02/13/2003,19:49,737.75,737.75,737.75,737.75,0,1,1.00
02/13/2003,19:51,737.75,737.75,737.75,737.75,0,6,6.00
02/13/2003,19:55,737.50,737.50,737.50,737.50,0,10,10.00
02/13/2003,19:57,737.50,737.50,737.50,737.50,0,1,1.00
02/13/2003,19:58,737.50,737.50,737.50,737.50,0,1,1.00
02/13/2003,19:59,737.75,737.75,737.75,737.75,6,0,6.00
02/13/2003,20:00,737.75,737.75,737.75,737.75,2,0,2.00
02/13/2003,20:06,737.50,737.50,737.50,737.50,0,1,1.00
02/13/2003,20:07,737.75,737.75,737.75,737.75,7,0,7.00
02/13/2003,20:08,737.75,737.75,737.75,737.75,1,0,1.00
02/13/2003,20:10,737.50,737.50,737.25,737.25,0,26,26.00
02/13/2003,20:11,737.00,737.00,736.75,737.00,9,11,20.00
02/13/2003,20:12,737.00,738.00,737.00,737.75,87,5,92.00
02/13/2003,20:13,737.50,738.00,737.50,737.50,35,12,47.00
02/13/2003,20:14,737.75,737.75,737.75,737.75,1,0,1.00
02/13/2003,20:15,737.50,737.50,737.50,737.50,0,28,28.00
02/13/2003,20:19,737.50,737.50,737.50,737.50,0,1,1.00
02/13/2003,20:22,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,20:23,737.25,737.25,737.00,737.25,1,14,15.00
02/13/2003,20:25,737.25,737.25,737.25,737.25,1,0,1.00
02/13/2003,20:28,737.25,737.25,737.25,737.25,3,0,3.00
02/13/2003,20:31,737.25,737.25,737.25,737.25,5,0,5.00
02/13/2003,20:32,737.25,737.25,737.25,737.25,1,0,1.00
02/13/2003,20:33,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,20:35,737.50,737.50,737.50,737.50,5,0,5.00
02/13/2003,20:36,737.25,737.25,737.25,737.25,0,5,5.00
02/13/2003,20:37,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,20:40,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,20:43,737.50,737.50,737.50,737.50,5,0,5.00
02/13/2003,20:44,737.50,737.50,737.50,737.50,8,0,8.00
02/13/2003,20:52,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,20:54,737.50,737.50,737.50,737.50,2,0,2.00
02/13/2003,20:55,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,20:56,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,20:57,737.50,737.50,737.50,737.50,10,0,10.00
02/13/2003,20:58,737.25,737.50,737.25,737.50,1,1,2.00
02/13/2003,20:59,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,21:05,737.25,737.25,737.25,737.25,0,3,3.00
02/13/2003,21:07,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,21:09,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,21:17,737.25,737.25,737.25,737.25,0,2,2.00
02/13/2003,21:18,737.25,737.25,737.25,737.25,0,1,1.00
02/13/2003,21:20,737.25,737.25,737.25,737.25,0,3,3.00
02/13/2003,21:21,737.25,737.25,737.25,737.25,0,20,20.00
02/13/2003,21:22,737.00,737.00,737.00,737.00,0,6,6.00
02/13/2003,21:23,736.75,736.75,736.75,736.75,0,2,2.00
02/13/2003,21:24,736.75,736.75,736.75,736.75,0,2,2.00
02/13/2003,21:29,736.75,736.75,736.75,736.75,0,3,3.00
02/13/2003,21:31,736.75,737.00,736.75,737.00,1,3,4.00
02/13/2003,21:32,737.00,737.00,737.00,737.00,1,0,1.00
02/13/2003,21:35,737.00,737.00,737.00,737.00,1,0,1.00
02/13/2003,21:43,737.25,737.25,737.25,737.25,1,0,1.00
02/13/2003,21:49,737.00,737.25,737.00,737.25,2,1,3.00
02/13/2003,21:50,737.25,737.25,737.25,737.25,1,0,1.00
02/13/2003,21:53,737.50,737.50,737.50,737.50,2,0,2.00
02/13/2003,21:57,737.00,737.00,737.00,737.00,0,2,2.00
02/13/2003,22:00,737.00,737.00,737.00,737.00,0,5,5.00
02/13/2003,23:01,737.00,737.00,737.00,737.00,0,2,2.00
02/13/2003,23:02,737.25,737.25,737.25,737.25,2,0,2.00
02/13/2003,23:05,737.25,737.25,737.25,737.25,2,0,2.00
02/13/2003,23:06,737.25,737.25,737.00,737.00,1,1,2.00
02/13/2003,23:10,737.50,737.50,737.50,737.50,3,0,3.00
02/13/2003,23:14,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,23:18,737.50,737.50,737.25,737.25,1,1,2.00
02/13/2003,23:23,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,23:34,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,23:35,737.25,737.25,737.25,737.25,0,2,2.00
02/13/2003,23:36,737.50,737.50,737.50,737.50,24,0,24.00
02/13/2003,23:44,737.50,737.50,737.50,737.50,1,0,1.00
02/13/2003,23:55,737.75,737.75,737.75,737.75,1,0,1.00
02/13/2003,23:57,737.75,737.75,737.75,737.75,1,0,1.00
02/13/2003,23:59,737.50,737.50,737.50,737.50,0,3,3.00
02/14/2003,00:03,737.50,737.50,737.50,737.50,0,10,10.00
02/14/2003,00:07,737.50,737.50,737.50,737.50,0,1,1.00
02/14/2003,00:08,737.50,737.75,737.50,737.75,11,1,12.00
02/14/2003,00:09,737.75,737.75,737.50,737.75,5,1,6.00
02/14/2003,00:13,738.00,738.00,738.00,738.00,1,0,1.00
02/14/2003,00:15,737.50,737.75,737.50,737.50,1,5,6.00
02/14/2003,00:19,738.00,738.00,738.00,738.00,3,0,3.00
02/14/2003,00:22,738.00,738.00,738.00,738.00,2,0,2.00
02/14/2003,00:23,738.00,738.25,738.00,738.25,40,0,40.00
02/14/2003,00:25,738.25,738.25,738.25,738.25,2,0,2.00
02/14/2003,00:27,738.25,738.25,738.25,738.25,1,0,1.00
02/14/2003,00:30,738.25,738.25,738.25,738.25,1,0,1.00
02/14/2003,00:33,738.25,738.25,738.25,738.25,1,0,1.00
02/14/2003,00:35,738.25,738.25,738.25,738.25,10,0,10.00
02/14/2003,00:36,738.25,738.25,738.25,738.25,25,0,25.00
02/14/2003,00:37,738.50,738.50,738.50,738.50,3,0,3.00
02/14/2003,00:38,738.50,738.50,738.50,738.50,8,0,8.00
02/14/2003,00:39,738.50,738.50,738.50,738.50,13,0,13.00
02/14/2003,00:40,738.75,738.75,738.50,738.75,5,1,6.00
02/14/2003,00:41,738.50,738.50,738.50,738.50,0,1,1.00
02/14/2003,00:42,738.50,738.50,738.50,738.50,0,5,5.00
02/14/2003,00:44,738.50,738.50,738.50,738.50,0,1,1.00
02/14/2003,00:51,738.25,738.25,738.25,738.25,0,1,1.00
02/14/2003,00:52,738.25,738.25,738.25,738.25,0,1,1.00
02/14/2003,00:57,738.50,738.50,738.50,738.50,1,0,1.00
02/14/2003,01:03,738.50,738.50,738.50,738.50,1,0,1.00
02/14/2003,01:05,738.00,738.00,738.00,738.00,0,1,1.00
02/14/2003,01:09,738.25,738.25,738.25,738.25,3,0,3.00
02/14/2003,01:10,738.25,738.25,738.25,738.25,1,0,1.00
02/14/2003,01:12,738.25,738.25,738.25,738.25,1,0,1.00
02/14/2003,01:14,738.50,738.50,738.50,738.50,6,0,6.00
02/14/2003,01:16,738.25,738.25,738.25,738.25,0,10,10.00
02/14/2003,01:20,738.25,738.25,738.00,738.00,0,2,2.00
02/14/2003,01:22,738.00,738.00,738.00,738.00,0,2,2.00
02/14/2003,01:23,738.00,738.00,738.00,738.00,0,1,1.00
02/14/2003,01:53,737.00,737.00,737.00,737.00,0,4,4.00
02/14/2003,01:55,737.00,737.25,737.00,737.00,8,6,14.00
02/14/2003,01:56,737.00,737.25,737.00,737.25,2,2,4.00
02/14/2003,01:57,737.25,737.50,737.25,737.50,4,0,4.00
02/14/2003,01:59,736.75,736.75,736.75,736.75,0,2,2.00
02/14/2003,02:01,736.75,736.75,736.50,736.50,0,13,13.00
02/14/2003,02:02,736.75,736.75,736.75,736.75,13,0,13.00
02/14/2003,02:03,736.75,737.00,736.50,737.00,15,8,23.00
02/14/2003,02:04,737.00,737.50,737.00,737.50,31,0,31.00
02/14/2003,02:05,737.75,737.75,737.75,737.75,7,0,7.00
02/14/2003,02:06,737.75,737.75,737.50,737.50,9,28,37.00
02/14/2003,02:07,737.50,737.75,737.50,737.75,13,15,28.00
02/14/2003,02:09,738.00,738.25,737.75,738.25,37,10,47.00
02/14/2003,02:10,738.00,738.25,738.00,738.25,53,6,59.00
02/14/2003,02:11,738.00,738.25,737.75,738.00,9,40,49.00
02/14/2003,02:12,738.25,738.25,738.00,738.00,5,1,6.00
02/14/2003,02:13,738.00,738.25,738.00,738.00,4,33,37.00
02/14/2003,02:14,738.00,738.25,738.00,738.25,11,16,27.00
02/14/2003,02:15,738.25,738.25,738.00,738.00,18,9,27.00
02/14/2003,02:16,738.00,738.00,738.00,738.00,0,10,10.00
02/14/2003,02:17,738.00,738.00,737.75,738.00,4,18,22.00
02/14/2003,02:18,738.25,738.25,738.00,738.00,6,8,14.00
02/14/2003,02:19,738.00,738.00,737.75,737.75,0,62,62.00
02/14/2003,02:20,737.75,738.00,737.75,738.00,16,11,27.00
02/14/2003,02:21,738.00,738.00,738.00,738.00,23,0,23.00
02/14/2003,02:22,738.00,738.00,737.75,737.75,28,31,59.00
02/14/2003,02:23,738.00,738.25,738.00,738.00,21,4,25.00
02/14/2003,02:24,738.25,738.25,738.25,738.25,17,0,17.00
02/14/2003,02:25,738.50,738.50,738.50,738.50,7,0,7.00
02/14/2003,02:26,738.50,738.50,738.50,738.50,1,0,1.00
02/14/2003,02:28,738.50,739.00,738.50,739.00,18,0,18.00
02/14/2003,02:29,738.75,738.75,738.50,738.50,0,35,35.00
02/14/2003,02:30,738.50,738.50,738.50,738.50,0,19,19.00
02/14/2003,02:31,738.50,738.50,738.50,738.50,0,10,10.00
02/14/2003,02:32,738.50,738.50,738.50,738.50,0,18,18.00
02/14/2003,02:34,738.25,738.25,738.25,738.25,0,2,2.00
02/14/2003,02:35,738.25,738.25,738.25,738.25,0,15,15.00
02/14/2003,02:36,738.25,738.25,738.25,738.25,0,11,11.00
02/14/2003,02:37,738.50,738.50,738.50,738.50,11,0,11.00
02/14/2003,02:38,738.50,738.50,738.50,738.50,5,0,5.00
02/14/2003,02:39,738.50,738.75,738.50,738.75,10,0,10.00
02/14/2003,02:40,738.75,738.75,738.75,738.75,2,0,2.00
02/14/2003,02:41,739.00,739.00,738.75,739.00,40,34,74.00
02/14/2003,02:43,738.75,739.00,738.75,738.75,1,60,61.00
02/14/2003,02:44,739.00,739.00,738.75,739.00,35,1,36.00
02/14/2003,02:45,739.00,739.00,739.00,739.00,14,0,14.00
02/14/2003,02:46,739.00,739.00,739.00,739.00,11,0,11.00
02/14/2003,02:47,739.00,739.25,739.00,739.25,52,0,52.00
02/14/2003,02:48,739.50,739.75,739.50,739.50,81,2,83.00
02/14/2003,02:49,739.50,739.75,739.50,739.50,2,16,18.00
02/14/2003,02:50,739.50,739.75,739.50,739.75,13,38,51.00
02/14/2003,02:51,739.75,740.00,739.75,740.00,36,0,36.00
02/14/2003,02:52,740.25,740.50,739.75,739.75,21,33,54.00
02/14/2003,02:53,739.75,740.25,739.75,740.00,25,4,29.00
02/14/2003,02:54,740.00,740.00,739.75,740.00,10,22,32.00
02/14/2003,02:55,740.00,740.00,740.00,740.00,48,0,48.00
02/14/2003,02:56,740.00,740.00,740.00,740.00,39,0,39.00
02/14/2003,02:57,740.00,740.00,740.00,740.00,11,0,11.00
02/14/2003,02:58,740.00,740.25,739.75,740.25,79,5,84.00
02/14/2003,02:59,740.25,741.25,740.25,740.50,178,22,200.00
02/14/2003,03:00,740.75,741.00,740.50,740.50,72,33,105.00
02/14/2003,03:01,740.50,740.75,740.25,740.75,5,34,39.00
02/14/2003,03:02,740.75,740.75,740.50,740.50,12,2,14.00
02/14/2003,03:03,740.75,741.00,740.75,741.00,26,1,27.00
02/14/2003,03:04,741.00,741.00,740.50,740.50,4,90,94.00
02/14/2003,03:05,740.75,740.75,740.50,740.75,24,1,25.00
02/14/2003,03:06,740.75,741.25,740.75,741.00,17,5,22.00
02/14/2003,03:07,741.00,741.25,741.00,741.25,32,2,34.00
02/14/2003,03:08,741.25,741.25,741.00,741.25,25,2,27.00
02/14/2003,03:09,741.00,741.00,741.00,741.00,0,13,13.00
02/14/2003,03:10,741.00,741.00,741.00,741.00,0,2,2.00
02/14/2003,03:11,741.00,741.00,740.50,740.75,39,48,87.00
02/14/2003,03:12,740.75,740.75,740.50,740.75,12,60,72.00
02/14/2003,03:13,740.50,740.75,740.50,740.75,5,10,15.00
02/14/2003,03:14,740.75,740.75,740.75,740.75,3,0,3.00
02/14/2003,03:15,740.75,740.75,740.75,740.75,1,0,1.00
02/14/2003,03:17,740.75,741.00,740.75,741.00,13,0,13.00
02/14/2003,03:18,741.25,741.25,741.25,741.25,1,0,1.00
02/14/2003,03:19,741.00,741.00,741.00,741.00,0,1,1.00
02/14/2003,03:20,741.00,741.00,741.00,741.00,0,13,13.00
02/14/2003,03:21,741.00,741.25,740.75,740.75,3,20,23.00
02/14/2003,03:22,741.00,741.00,740.75,741.00,34,1,35.00
02/14/2003,03:23,741.00,741.00,740.50,740.50,4,54,58.00
02/14/2003,03:24,740.50,740.75,740.50,740.75,2,28,30.00
02/14/2003,03:25,740.50,740.75,740.25,740.75,16,10,26.00
02/14/2003,03:26,740.75,740.75,740.50,740.50,19,10,29.00
02/14/2003,03:27,740.75,740.75,740.50,740.50,4,2,6.00
02/14/2003,03:28,740.50,740.50,740.50,740.50,0,9,9.00
02/14/2003,03:29,740.75,741.00,740.50,741.00,20,15,35.00
02/14/2003,03:30,740.75,740.75,740.50,740.75,7,10,17.00
02/14/2003,03:31,740.75,741.00,740.75,740.75,14,1,15.00
02/14/2003,03:32,740.75,741.00,740.75,741.00,13,35,48.00
02/14/2003,03:33,740.75,741.00,740.75,741.00,1,1,2.00
02/14/2003,03:34,741.00,741.00,740.75,740.75,1,1,2.00
02/14/2003,03:35,741.00,741.00,741.00,741.00,13,0,13.00
02/14/2003,03:36,741.00,741.00,741.00,741.00,2,0,2.00
02/14/2003,03:37,741.25,741.50,741.25,741.50,79,0,79.00
02/14/2003,03:38,741.50,741.50,741.50,741.50,29,0,29.00
02/14/2003,03:39,741.50,741.50,741.50,741.50,18,0,18.00
02/14/2003,03:40,741.25,741.50,741.25,741.50,1,1,2.00
02/14/2003,03:41,741.25,741.25,741.00,741.00,0,20,20.00
02/14/2003,03:42,740.75,741.25,740.75,741.25,8,13,21.00
02/14/2003,03:43,741.00,741.25,741.00,741.00,4,53,57.00
02/14/2003,03:44,741.00,741.00,740.25,740.25,17,47,64.00
02/14/2003,03:45,740.50,740.50,740.25,740.50,51,17,68.00
02/14/2003,03:46,740.50,740.50,740.25,740.25,9,22,31.00
02/14/2003,03:47,740.00,740.25,740.00,740.00,4,63,67.00
02/14/2003,03:48,740.00,740.00,739.50,739.50,0,73,73.00
02/14/2003,03:49,739.50,739.75,739.50,739.50,35,199,234.00
02/14/2003,03:50,739.50,739.50,739.00,739.00,0,93,93.00
02/14/2003,03:51,738.75,739.25,738.75,739.00,18,7,25.00
02/14/2003,03:52,739.00,739.00,738.50,738.75,36,47,83.00
02/14/2003,03:53,738.75,739.00,738.75,739.00,16,0,16.00
02/14/2003,03:54,739.00,739.00,738.75,738.75,11,18,29.00
02/14/2003,03:55,738.75,738.75,738.50,738.50,0,37,37.00
02/14/2003,03:56,738.75,739.00,738.50,739.00,26,5,31.00
02/14/2003,03:57,738.75,739.00,738.75,738.75,3,4,7.00
02/14/2003,03:58,739.00,739.25,739.00,739.00,3,1,4.00
02/14/2003,03:59,739.25,739.50,739.25,739.50,7,0,7.00
02/14/2003,04:00,739.25,739.25,739.25,739.25,0,5,5.00
02/14/2003,04:01,739.25,739.50,739.25,739.50,3,116,119.00
02/14/2003,04:02,739.25,739.25,739.00,739.00,0,99,99.00
02/14/2003,04:03,739.25,739.25,739.00,739.00,10,1,11.00
02/14/2003,04:04,739.00,739.25,739.00,739.25,7,11,18.00
02/14/2003,04:05,739.25,739.25,739.00,739.00,20,2,22.00
02/14/2003,04:06,739.00,739.25,739.00,739.25,3,20,23.00
02/14/2003,04:07,739.50,740.00,739.25,739.25,24,94,118.00
02/14/2003,04:08,739.50,739.50,739.25,739.25,19,4,23.00
02/14/2003,04:09,739.50,739.50,739.25,739.50,11,1,12.00
02/14/2003,04:10,739.25,740.00,739.25,740.00,61,1,62.00
02/14/2003,04:11,740.00,740.00,739.75,740.00,10,10,20.00
02/14/2003,04:12,739.75,739.75,739.75,739.75,0,3,3.00
02/14/2003,04:13,739.75,739.75,739.25,739.50,31,56,87.00
02/14/2003,04:14,739.25,739.50,739.25,739.50,6,5,11.00
02/14/2003,04:15,739.50,740.50,739.50,740.50,21,2,23.00
02/14/2003,04:16,740.25,740.25,740.25,740.25,0,18,18.00
02/14/2003,04:17,740.00,740.00,740.00,740.00,0,7,7.00
02/14/2003,04:18,740.00,740.00,740.00,740.00,0,3,3.00
02/14/2003,04:19,739.75,739.75,739.50,739.50,0,26,26.00
02/14/2003,04:20,739.75,740.00,739.75,740.00,9,0,9.00
02/14/2003,04:21,740.00,740.00,740.00,740.00,9,0,9.00
02/14/2003,04:22,740.00,740.00,740.00,740.00,2,0,2.00
02/14/2003,04:23,740.00,740.25,740.00,740.25,31,1,32.00
02/14/2003,04:24,740.25,740.50,740.25,740.50,4,0,4.00
02/14/2003,04:25,740.25,740.25,740.25,740.25,0,2,2.00
02/14/2003,04:26,740.25,740.25,740.25,740.25,0,1,1.00
02/14/2003,04:27,740.00,740.00,739.75,739.75,0,9,9.00
02/14/2003,04:28,739.75,740.00,739.50,740.00,6,4,10.00
02/14/2003,04:29,740.00,740.00,740.00,740.00,6,0,6.00
02/14/2003,04:30,739.50,739.50,739.25,739.50,5,10,15.00
02/14/2003,04:31,740.00,740.00,739.75,739.75,5,7,12.00
02/14/2003,04:32,739.75,739.75,739.75,739.75,0,3,3.00
02/14/2003,05:31,739.75,740.00,739.50,740.00,25,4,29.00
02/14/2003,05:32,739.75,740.25,739.75,740.25,7,2,9.00
02/14/2003,05:33,740.00,740.00,740.00,740.00,0,1,1.00
02/14/2003,05:34,740.25,740.25,740.25,740.25,17,0,17.00
02/14/2003,05:35,740.50,740.50,740.25,740.25,7,6,13.00
02/14/2003,05:36,740.00,740.75,740.00,740.75,54,5,59.00
02/14/2003,05:37,740.75,741.00,740.75,741.00,46,5,51.00
02/14/2003,05:38,741.00,741.00,741.00,741.00,20,0,20.00
02/14/2003,05:39,741.00,741.00,740.75,741.00,12,15,27.00
02/14/2003,05:40,740.75,741.00,740.75,741.00,20,10,30.00
02/14/2003,05:41,740.75,740.75,740.75,740.75,0,14,14.00
02/14/2003,05:42,741.00,741.00,741.00,741.00,5,0,5.00
02/14/2003,05:43,741.00,741.25,741.00,741.25,17,0,17.00
02/14/2003,05:44,741.00,741.00,741.00,741.00,0,26,26.00
02/14/2003,05:45,741.00,741.00,740.75,740.75,0,22,22.00
02/14/2003,05:47,741.00,741.00,740.75,740.75,25,1,26.00
02/14/2003,05:48,741.00,741.00,741.00,741.00,9,0,9.00
02/14/2003,05:49,741.00,741.00,741.00,741.00,6,0,6.00
02/14/2003,05:52,741.25,741.25,741.00,741.25,14,2,16.00
02/14/2003,05:54,741.25,741.25,741.25,741.25,23,0,23.00
02/14/2003,05:55,741.25,741.50,741.25,741.50,7,0,7.00
02/14/2003,05:56,741.50,741.50,741.00,741.00,2,36,38.00
02/14/2003,05:57,741.00,741.00,741.00,741.00,0,1,1.00
02/14/2003,05:58,741.00,741.00,741.00,741.00,0,6,6.00
02/14/2003,05:59,741.00,741.25,741.00,741.25,27,35,62.00
02/14/2003,06:00,741.00,741.00,741.00,741.00,0,10,10.00
02/14/2003,06:01,741.00,741.00,741.00,741.00,0,3,3.00
02/14/2003,06:02,741.25,741.25,741.00,741.00,3,1,4.00
02/14/2003,06:03,741.00,741.00,741.00,741.00,0,37,37.00
02/14/2003,06:04,741.00,741.00,740.75,740.75,0,17,17.00
02/14/2003,06:05,740.75,740.75,740.75,740.75,0,10,10.00
02/14/2003,06:06,741.00,741.00,740.00,740.00,3,77,80.00
02/14/2003,06:07,740.50,740.50,740.50,740.50,10,0,10.00
02/14/2003,06:08,740.75,740.75,740.50,740.50,1,5,6.00
02/14/2003,06:09,740.50,740.75,740.50,740.50,6,16,22.00
02/14/2003,06:10,740.50,741.00,740.50,740.75,25,15,40.00
02/14/2003,06:11,740.75,740.75,740.50,740.50,0,28,28.00
02/14/2003,06:12,740.50,740.75,740.25,740.75,20,2,22.00
02/14/2003,06:13,740.75,740.75,740.50,740.75,12,52,64.00
02/14/2003,06:14,740.75,740.75,740.75,740.75,12,0,12.00
02/14/2003,06:15,741.00,741.00,741.00,741.00,4,0,4.00
02/14/2003,06:16,740.75,741.00,740.75,741.00,5,2,7.00
02/14/2003,06:17,741.00,741.00,740.75,741.00,34,5,39.00
02/14/2003,06:18,741.25,741.25,741.00,741.25,40,11,51.00
02/14/2003,06:19,741.00,741.25,741.00,741.00,3,3,6.00
02/14/2003,06:20,741.00,741.00,740.75,740.75,0,24,24.00
02/14/2003,06:21,741.00,741.00,741.00,741.00,7,0,7.00
02/14/2003,06:22,741.00,741.00,741.00,741.00,25,0,25.00
02/14/2003,06:24,740.75,740.75,740.50,740.50,0,12,12.00
02/14/2003,06:25,740.50,740.50,740.50,740.50,0,8,8.00
02/14/2003,06:26,740.75,740.75,740.75,740.75,1,0,1.00
02/14/2003,06:27,740.75,740.75,740.50,740.50,6,2,8.00
02/14/2003,06:28,740.75,741.25,740.75,741.25,59,2,61.00
02/14/2003,06:29,741.25,741.25,741.00,741.00,10,6,16.00
02/14/2003,06:30,741.00,741.00,741.00,741.00,0,29,29.00
02/14/2003,06:31,741.00,741.00,741.00,741.00,0,6,6.00
02/14/2003,06:32,741.00,741.25,741.00,741.25,3,9,12.00
02/14/2003,06:33,741.00,741.00,741.00,741.00,0,13,13.00
02/14/2003,06:34,741.25,741.25,741.25,741.25,48,0,48.00
02/14/2003,06:35,741.25,741.25,741.00,741.00,1,2,3.00
02/14/2003,06:36,741.25,741.25,741.00,741.00,1,29,30.00
02/14/2003,06:37,740.75,740.75,740.50,740.50,0,53,53.00
02/14/2003,06:38,740.50,740.50,740.50,740.50,0,7,7.00
02/14/2003,06:39,740.50,740.75,740.50,740.75,22,7,29.00
02/14/2003,06:40,740.75,740.75,740.75,740.75,5,0,5.00
02/14/2003,06:41,740.75,741.00,740.50,740.50,8,28,36.00
02/14/2003,06:42,740.50,740.50,740.25,740.25,0,5,5.00
02/14/2003,06:43,740.50,740.50,740.25,740.25,9,2,11.00
02/14/2003,06:44,740.25,740.25,740.00,740.25,1,98,99.00
02/14/2003,06:45,740.00,740.00,739.75,739.75,0,65,65.00
02/14/2003,06:46,739.50,739.50,739.25,739.25,0,62,62.00
02/14/2003,06:47,739.50,739.75,739.50,739.50,7,7,14.00
02/14/2003,06:48,739.75,739.75,739.25,739.50,2,10,12.00
02/14/2003,06:49,739.25,739.50,739.25,739.25,8,3,11.00
02/14/2003,06:50,739.25,740.00,739.00,740.00,13,25,38.00
02/14/2003,06:51,739.75,739.75,739.50,739.50,1,13,14.00
02/14/2003,06:52,739.50,739.75,739.50,739.50,5,4,9.00
02/14/2003,06:53,739.50,739.50,739.00,739.50,22,72,94.00
02/14/2003,06:54,739.25,739.50,739.00,739.25,6,15,21.00
02/14/2003,06:55,739.00,739.00,739.00,739.00,0,4,4.00
02/14/2003,06:56,739.25,739.25,739.25,739.25,39,0,39.00
02/14/2003,06:57,739.50,739.50,739.50,739.50,27,0,27.00
02/14/2003,06:58,739.50,740.00,739.50,740.00,115,0,115.00
02/14/2003,06:59,739.75,740.00,738.75,739.00,40,144,184.00
02/14/2003,07:00,739.00,739.25,739.00,739.00,38,62,100.00
02/14/2003,07:01,739.00,739.50,739.00,739.50,104,4,108.00
02/14/2003,07:02,739.50,739.50,739.25,739.50,35,6,41.00
02/14/2003,07:03,739.25,739.25,739.25,739.25,0,32,32.00
02/14/2003,07:04,739.00,739.00,739.00,739.00,0,54,54.00
02/14/2003,07:05,739.00,739.00,738.75,739.00,33,4,37.00
02/14/2003,07:06,739.00,739.00,738.75,738.75,23,43,66.00
02/14/2003,07:07,738.75,739.25,738.75,739.00,28,9,37.00
02/14/2003,07:08,739.00,739.00,738.75,738.75,0,10,10.00
02/14/2003,07:09,739.00,739.25,739.00,739.25,5,0,5.00
02/14/2003,07:10,739.00,739.00,738.75,739.00,10,42,52.00
02/14/2003,07:11,739.00,739.00,738.75,738.75,21,15,36.00
02/14/2003,07:12,739.00,739.00,739.00,739.00,8,0,8.00
02/14/2003,07:13,739.00,739.25,739.00,739.00,20,15,35.00
02/14/2003,07:14,739.00,739.50,739.00,739.00,35,36,71.00
02/14/2003,07:15,739.25,739.25,739.25,739.25,30,0,30.00
02/14/2003,07:16,739.25,739.25,738.75,739.00,39,73,112.00
02/14/2003,07:17,739.00,739.25,739.00,739.25,16,1,17.00
02/14/2003,07:18,739.25,739.25,739.00,739.00,75,45,120.00
02/14/2003,07:19,739.00,739.50,739.00,739.50,62,50,112.00
02/14/2003,07:20,739.50,739.50,739.25,739.50,13,7,20.00
02/14/2003,07:21,739.25,739.50,739.25,739.25,25,6,31.00
02/14/2003,07:22,739.50,739.50,739.50,739.50,5,0,5.00
02/14/2003,07:23,739.50,739.75,739.25,739.25,3,10,13.00
02/14/2003,07:24,739.25,739.25,739.00,739.00,1,4,5.00
02/14/2003,07:25,739.25,739.75,739.25,739.50,43,3,46.00
02/14/2003,07:26,739.50,739.75,739.50,739.50,2,10,12.00
02/14/2003,07:27,739.50,739.75,739.25,739.75,45,10,55.00
02/14/2003,07:28,739.75,740.00,739.50,739.75,28,68,96.00
02/14/2003,07:29,739.75,739.75,739.50,739.50,6,10,16.00
02/14/2003,07:30,739.50,739.75,739.25,739.50,68,47,115.00
02/14/2003,07:31,739.25,740.25,739.00,739.75,90,81,171.00
02/14/2003,07:32,739.75,739.75,739.50,739.50,2,80,82.00
02/14/2003,07:33,739.50,740.00,739.50,739.75,55,27,82.00
02/14/2003,07:34,739.75,740.00,739.50,739.75,40,48,88.00
02/14/2003,07:35,739.75,740.00,739.50,739.75,11,37,48.00
02/14/2003,07:36,739.50,740.00,739.50,740.00,11,2,13.00
02/14/2003,07:37,739.75,739.75,739.50,739.50,0,40,40.00
02/14/2003,07:38,739.75,739.75,739.50,739.50,1,20,21.00
02/14/2003,07:39,739.50,739.50,739.50,739.50,0,12,12.00
02/14/2003,07:40,739.50,739.50,739.25,739.50,13,90,103.00
02/14/2003,07:41,739.25,739.75,739.25,739.50,14,14,28.00
02/14/2003,07:42,739.50,740.00,739.50,740.00,64,38,102.00
02/14/2003,07:43,739.75,740.00,739.75,739.75,35,4,39.00
02/14/2003,07:44,740.00,740.00,740.00,740.00,30,0,30.00
02/14/2003,07:45,740.00,740.25,740.00,740.25,24,0,24.00
02/14/2003,07:47,740.25,740.25,740.00,740.00,43,5,48.00
02/14/2003,07:48,740.00,740.25,740.00,740.25,11,5,16.00
02/14/2003,07:49,740.25,740.25,740.00,740.00,2,21,23.00
02/14/2003,07:50,740.00,740.00,739.75,739.75,0,3,3.00
02/14/2003,07:51,740.00,740.00,739.75,739.75,6,43,49.00
02/14/2003,07:52,739.50,739.75,739.50,739.75,8,4,12.00
02/14/2003,07:53,739.75,739.75,739.75,739.75,6,0,6.00
02/14/2003,07:54,739.75,739.75,739.50,739.50,13,53,66.00
02/14/2003,07:55,739.50,739.75,739.25,739.50,46,91,137.00
02/14/2003,07:56,739.50,739.50,739.25,739.25,3,22,25.00
02/14/2003,07:57,739.25,739.25,738.75,738.75,1,60,61.00
02/14/2003,07:58,738.75,739.00,738.75,739.00,17,11,28.00
02/14/2003,07:59,739.25,739.25,739.25,739.25,5,0,5.00
02/14/2003,08:00,739.00,739.25,739.00,739.25,6,9,15.00
02/14/2003,08:01,739.00,739.25,739.00,739.25,29,1,30.00
02/14/2003,08:02,739.50,739.50,739.25,739.50,21,6,27.00
02/14/2003,08:03,739.50,739.50,739.25,739.50,19,22,41.00
02/14/2003,08:04,739.25,739.75,739.25,739.50,15,3,18.00
02/14/2003,08:05,739.50,739.50,739.25,739.50,2,55,57.00
02/14/2003,08:06,739.50,739.50,739.25,739.50,33,3,36.00
02/14/2003,08:07,739.25,739.50,739.25,739.50,16,1,17.00
02/14/2003,08:08,739.50,739.50,739.25,739.50,13,1,14.00
02/14/2003,08:09,739.25,739.25,739.25,739.25,0,49,49.00
02/14/2003,08:10,739.25,739.50,739.00,739.25,31,14,45.00
02/14/2003,08:11,739.25,739.25,739.00,739.00,4,1,5.00
02/14/2003,08:12,739.00,739.25,738.75,739.00,4,105,109.00
02/14/2003,08:13,739.25,739.25,739.00,739.25,11,1,12.00
02/14/2003,08:14,739.25,739.50,739.00,739.25,33,7,40.00
02/14/2003,08:15,739.50,739.50,739.50,739.50,13,0,13.00
02/14/2003,08:16,739.50,741.50,739.00,740.50,517,317,834.00
02/14/2003,08:17,740.50,740.75,739.75,740.00,93,154,247.00
02/14/2003,08:18,740.00,740.25,739.75,740.00,33,37,70.00
02/14/2003,08:19,739.75,739.75,738.75,739.50,55,224,279.00
02/14/2003,08:20,739.00,739.50,739.00,739.00,39,39,78.00
02/14/2003,08:21,739.00,739.25,738.75,739.25,30,11,41.00
02/14/2003,08:22,739.25,739.25,739.00,739.00,14,4,18.00
02/14/2003,08:23,739.00,739.25,738.75,739.25,44,30,74.00
02/14/2003,08:24,739.25,740.00,739.25,739.75,181,4,185.00
02/14/2003,08:25,740.00,740.50,739.75,739.75,189,74,263.00
02/14/2003,08:26,739.50,739.75,739.25,739.25,15,45,60.00
02/14/2003,08:27,739.25,739.50,739.25,739.50,61,8,69.00
02/14/2003,08:28,739.25,739.75,739.25,739.75,124,4,128.00
02/14/2003,08:29,739.75,740.00,739.25,739.25,41,44,85.00
02/14/2003,08:30,739.25,739.50,739.00,739.00,181,209,390.00
02/14/2003,08:31,738.75,739.00,738.00,739.00,1018,1286,2304.00
02/14/2003,08:32,739.00,739.75,738.50,739.25,991,1107,2098.00
02/14/2003,08:33,739.25,740.50,739.00,740.50,1744,933,2677.00
02/14/2003,08:34,740.50,740.50,739.75,740.50,798,958,1756.00
02/14/2003,08:35,740.50,741.00,740.00,740.25,1362,1644,3006.00
02/14/2003,08:36,740.50,740.75,739.00,739.50,1193,2223,3416.00
02/14/2003,08:37,739.50,739.50,738.50,738.75,1061,1635,2696.00
02/14/2003,08:38,738.75,739.25,738.00,738.00,1013,1928,2941.00
02/14/2003,08:39,738.25,739.25,737.75,738.75,1166,1542,2708.00
02/14/2003,08:40,739.00,739.00,737.75,738.25,1113,1225,2338.00
02/14/2003,08:41,738.25,739.00,738.00,738.75,1357,1070,2427.00
02/14/2003,08:42,738.50,738.50,737.75,738.25,606,694,1300.00
02/14/2003,08:43,738.25,738.25,737.25,737.50,722,1258,1980.00
02/14/2003,08:44,737.75,738.25,737.25,738.00,937,774,1711.00
02/14/2003,08:45,738.00,738.50,738.00,738.25,415,456,871.00
02/14/2003,08:46,738.25,739.00,737.50,738.50,869,796,1665.00
02/14/2003,08:47,738.75,739.25,738.00,739.00,312,357,669.00
02/14/2003,08:48,739.00,739.00,735.25,737.25,1278,4855,6133.00
02/14/2003,08:49,737.50,737.75,736.75,737.75,1478,1638,3116.00
02/14/2003,08:50,737.75,738.50,737.00,738.00,2514,1193,3707.00
02/14/2003,08:51,738.25,738.50,737.50,738.00,697,647,1344.00
02/14/2003,08:52,737.75,738.50,737.25,737.25,1469,1501,2970.00
02/14/2003,08:53,737.25,738.00,736.75,737.25,1221,1495,2716.00
02/14/2003,08:54,737.25,738.25,737.00,738.25,2510,574,3084.00
02/14/2003,08:55,738.50,739.50,738.25,739.00,2702,2047,4749.00
02/14/2003,08:56,739.00,740.25,739.00,740.00,1742,1076,2818.00
02/14/2003,08:57,740.00,740.50,739.25,739.75,1394,1457,2851.00
02/14/2003,08:58,740.00,740.00,739.00,739.50,610,639,1249.00
02/14/2003,08:59,739.25,739.25,738.75,739.00,572,883,1455.00
02/14/2003,09:00,739.00,739.25,738.00,738.75,928,1680,2608.00
02/14/2003,09:01,738.75,738.75,738.00,738.25,716,788,1504.00
02/14/2003,09:02,738.00,738.75,738.00,738.75,672,267,939.00
02/14/2003,09:03,738.50,740.75,738.50,740.25,3395,1300,4695.00
02/14/2003,09:04,740.25,740.50,739.50,739.50,500,978,1478.00
02/14/2003,09:05,739.50,740.25,739.25,739.50,1289,871,2160.00
02/14/2003,09:06,739.75,740.25,739.50,739.75,1136,607,1743.00
02/14/2003,09:07,740.00,741.00,739.75,740.25,1532,738,2270.00
02/14/2003,09:08,740.00,740.50,739.25,739.50,513,926,1439.00
02/14/2003,09:09,739.50,739.75,738.50,739.00,956,1278,2234.00
02/14/2003,09:10,738.75,739.75,738.50,739.75,655,675,1330.00
02/14/2003,09:11,739.50,740.00,739.25,739.75,1039,699,1738.00
02/14/2003,09:12,740.00,740.25,739.25,739.25,762,712,1474.00
02/14/2003,09:13,739.25,739.75,739.25,739.50,508,373,881.00
02/14/2003,09:14,739.50,740.25,739.50,740.25,892,240,1132.00
02/14/2003,09:15,740.25,741.00,739.75,740.25,1761,1222,2983.00
02/14/2003,09:16,740.25,741.25,740.00,740.25,1761,1560,3321.00
02/14/2003,09:17,740.25,740.75,739.25,739.25,810,1507,2317.00
02/14/2003,09:18,739.25,739.50,738.75,739.00,901,1257,2158.00
02/14/2003,09:19,739.25,739.75,738.75,739.25,896,374,1270.00
02/14/2003,09:20,739.25,740.25,739.25,739.75,942,800,1742.00
02/14/2003,09:21,739.75,740.00,739.25,739.75,803,606,1409.00
02/14/2003,09:22,739.75,740.25,739.50,739.50,601,301,902.00
02/14/2003,09:23,739.50,739.75,739.00,739.00,108,417,525.00
02/14/2003,09:24,739.25,740.00,738.75,739.50,521,659,1180.00
02/14/2003,09:25,739.50,739.75,738.75,739.00,70,447,517.00
02/14/2003,09:26,738.75,738.75,738.00,738.00,414,1181,1595.00
02/14/2003,09:27,738.00,738.50,737.75,738.50,527,524,1051.00
02/14/2003,09:28,738.50,739.00,738.25,738.50,518,470,988.00
02/14/2003,09:29,738.75,739.00,738.50,738.50,273,347,620.00
02/14/2003,09:30,738.50,739.00,738.50,738.75,148,192,340.00
02/14/2003,09:31,738.75,739.25,738.25,738.50,650,374,1024.00
02/14/2003,09:32,738.50,738.75,737.75,738.00,386,706,1092.00
02/14/2003,09:33,738.00,740.25,737.75,740.00,2838,849,3687.00
02/14/2003,09:34,739.75,740.50,739.25,740.25,916,678,1594.00
02/14/2003,09:35,740.50,741.25,740.25,741.25,1969,749,2718.00
02/14/2003,09:36,741.25,742.50,741.00,742.50,3666,1795,5461.00
02/14/2003,09:37,742.25,743.00,742.00,742.25,2191,1990,4181.00
02/14/2003,09:38,742.25,742.25,741.25,741.75,912,1839,2751.00
02/14/2003,09:39,741.75,742.25,741.25,742.00,1267,1002,2269.00
02/14/2003,09:40,742.00,742.75,741.75,741.75,1303,778,2081.00
02/14/2003,09:41,742.00,742.75,741.75,742.50,759,499,1258.00
02/14/2003,09:42,742.25,742.75,741.75,741.75,480,1135,1615.00
02/14/2003,09:43,741.75,742.25,741.25,742.00,1098,1115,2213.00
02/14/2003,09:44,742.00,742.50,741.75,742.50,547,352,899.00
02/14/2003,09:45,742.50,743.00,742.25,743.00,1055,237,1292.00
02/14/2003,09:46,743.00,743.75,742.50,743.50,2644,910,3554.00
02/14/2003,09:47,743.75,744.50,743.50,744.00,1991,1262,3253.00
02/14/2003,09:48,744.25,745.00,744.00,744.75,2316,1827,4143.00
02/14/2003,09:49,744.75,745.75,744.50,745.50,2549,1295,3844.00
02/14/2003,09:50,745.50,747.25,745.25,747.00,3561,1589,5150.00
02/14/2003,09:51,747.00,750.00,746.75,750.00,4935,2197,7132.00
02/14/2003,09:52,750.00,750.75,748.75,750.50,4259,2706,6965.00
02/14/2003,09:53,750.25,750.50,749.00,749.25,1485,2077,3562.00
02/14/2003,09:54,749.25,749.25,748.00,748.25,916,2069,2985.00
02/14/2003,09:55,748.25,748.50,747.25,747.50,958,2431,3389.00
02/14/2003,09:56,747.50,748.00,746.75,747.00,1225,2109,3334.00
02/14/2003,09:57,747.25,747.50,746.50,747.00,819,1859,2678.00
02/14/2003,09:58,746.75,747.50,746.25,746.50,1149,1726,2875.00
02/14/2003,09:59,746.25,746.50,745.00,745.00,554,3043,3597.00
02/14/2003,10:00,745.25,746.75,745.00,746.75,2402,888,3290.00
02/14/2003,10:01,746.75,746.75,745.75,746.50,1953,1527,3480.00
02/14/2003,10:02,746.25,747.25,746.25,746.75,1518,1213,2731.00
02/14/2003,10:03,746.50,747.00,746.25,746.75,949,438,1387.00
02/14/2003,10:04,746.75,747.75,746.75,747.75,2041,700,2741.00
02/14/2003,10:05,747.75,747.75,745.75,746.00,737,1772,2509.00
02/14/2003,10:06,746.25,746.25,745.00,745.25,1115,1386,2501.00
02/14/2003,10:07,745.50,746.00,745.25,745.75,820,1254,2074.00
02/14/2003,10:08,745.75,745.75,745.00,745.25,392,1055,1447.00
02/14/2003,10:09,745.25,745.50,744.50,745.00,1232,1664,2896.00
02/14/2003,10:10,744.75,745.00,744.00,744.00,955,1759,2714.00
02/14/2003,10:11,744.00,745.00,744.00,744.75,1334,971,2305.00
02/14/2003,10:12,744.75,745.75,744.50,745.25,1439,582,2021.00
02/14/2003,10:13,745.25,745.50,744.50,744.50,498,921,1419.00
02/14/2003,10:14,744.75,745.00,743.50,743.50,534,1666,2200.00
02/14/2003,10:15,743.50,744.00,743.00,743.00,773,1933,2706.00
02/14/2003,10:16,743.25,743.25,741.50,742.25,1363,2973,4336.00
02/14/2003,10:17,742.25,743.00,742.00,743.00,1791,820,2611.00
02/14/2003,10:18,743.00,743.00,742.50,742.75,789,804,1593.00
02/14/2003,10:19,742.75,743.00,741.75,741.75,507,1521,2028.00
02/14/2003,10:20,742.00,742.00,740.50,740.50,1655,3915,5570.00
02/14/2003,10:21,740.50,740.75,738.50,739.00,2051,4996,7047.00
02/14/2003,10:22,739.00,739.50,738.25,739.50,2355,2041,4396.00
02/14/2003,10:23,739.50,740.25,739.25,740.25,1745,1836,3581.00
02/14/2003,10:24,740.25,740.75,739.75,740.50,1751,961,2712.00
02/14/2003,10:25,740.50,740.50,738.25,738.25,1318,2868,4186.00
02/14/2003,10:26,738.25,740.00,738.25,740.00,2298,1355,3653.00
02/14/2003,10:27,740.00,740.25,739.25,739.75,827,1349,2176.00
02/14/2003,10:28,739.75,740.50,739.25,739.50,1079,1481,2560.00
02/14/2003,10:29,739.75,740.00,739.25,740.00,628,524,1152.00
02/14/2003,10:30,739.75,740.75,739.25,740.25,1177,1007,2184.00
02/14/2003,10:31,740.50,740.75,740.25,740.75,1312,982,2294.00
02/14/2003,10:32,740.50,740.75,739.25,739.50,409,1523,1932.00
02/14/2003,10:33,739.50,739.75,738.25,739.25,1812,2536,4348.00
02/14/2003,10:34,739.25,740.00,739.00,740.00,1032,443,1475.00
02/14/2003,10:35,739.75,740.25,739.50,739.50,979,784,1763.00
02/14/2003,10:36,739.50,740.00,739.25,739.75,448,222,670.00
02/14/2003,10:37,739.75,740.00,739.00,739.50,408,360,768.00
02/14/2003,10:38,739.75,740.50,739.50,739.75,1243,616,1859.00
02/14/2003,10:39,739.75,740.50,739.50,740.25,508,448,956.00
02/14/2003,10:40,740.25,740.50,739.00,739.25,1123,1964,3087.00
02/14/2003,10:41,739.00,740.25,738.75,740.00,1001,868,1869.00
02/14/2003,10:42,740.00,740.50,739.25,739.50,700,737,1437.00
02/14/2003,10:43,739.50,741.00,739.50,739.75,1062,1062,2124.00
02/14/2003,10:44,739.50,739.75,738.75,739.25,1055,1967,3022.00
02/14/2003,10:45,739.25,739.75,739.25,739.50,646,269,915.00
02/14/2003,10:46,739.50,740.00,739.50,739.75,481,355,836.00
02/14/2003,10:47,739.50,739.50,739.00,739.50,474,847,1321.00
02/14/2003,10:48,739.25,739.75,738.75,738.75,245,662,907.00
02/14/2003,10:49,738.75,739.25,737.50,737.50,1747,4365,6112.00
02/14/2003,10:50,737.50,737.75,737.00,737.50,1369,2095,3464.00
02/14/2003,10:51,737.50,738.50,737.25,737.75,1370,819,2189.00
02/14/2003,10:52,737.50,738.25,737.25,737.50,353,644,997.00
02/14/2003,10:53,737.50,737.75,737.00,737.25,1194,1504,2698.00
02/14/2003,10:54,737.50,737.50,736.50,737.25,1450,1611,3061.00
02/14/2003,10:55,737.25,737.75,737.00,737.25,674,391,1065.00
02/14/2003,10:56,737.25,738.00,737.00,738.00,1023,237,1260.00
02/14/2003,10:57,737.75,738.00,736.25,736.25,183,2618,2801.00
02/14/2003,10:58,736.25,736.25,735.25,735.50,1602,3728,5330.00
02/14/2003,10:59,735.50,736.00,735.00,735.50,1494,1687,3181.00
02/14/2003,11:00,735.50,736.25,735.25,736.00,1055,916,1971.00
02/14/2003,11:01,735.75,736.50,735.50,735.75,1191,1473,2664.00
02/14/2003,11:02,735.75,736.00,735.25,735.25,899,1796,2695.00
02/14/2003,11:03,735.25,736.00,735.00,735.75,1026,807,1833.00
02/14/2003,11:04,735.75,736.00,735.50,735.50,215,239,454.00
02/14/2003,11:05,735.75,735.75,734.75,735.00,679,1306,1985.00
02/14/2003,11:06,735.00,735.75,734.50,735.25,1059,2000,3059.00
02/14/2003,11:07,735.00,735.50,734.75,734.75,477,350,827.00
02/14/2003,11:08,735.00,735.25,733.75,733.75,813,2667,3480.00
02/14/2003,11:09,733.75,734.25,733.25,733.75,1224,1858,3082.00
02/14/2003,11:10,733.75,733.75,733.25,733.50,938,1280,2218.00
02/14/2003,11:11,733.50,734.25,733.50,734.00,652,539,1191.00
02/14/2003,11:12,734.00,735.00,733.75,734.75,1779,745,2524.00
02/14/2003,11:13,734.75,735.25,734.25,734.75,1873,934,2807.00
02/14/2003,11:14,735.00,735.50,734.75,735.00,830,805,1635.00
02/14/2003,11:15,735.00,735.50,734.75,735.25,434,318,752.00
02/14/2003,11:16,735.25,735.25,734.75,735.00,292,585,877.00
02/14/2003,11:17,735.25,735.50,734.75,735.00,186,469,655.00
02/14/2003,11:18,735.00,735.50,734.75,735.25,679,297,976.00
02/14/2003,11:19,735.00,736.00,735.00,735.75,797,698,1495.00
02/14/2003,11:20,735.75,735.75,735.25,735.75,464,419,883.00
02/14/2003,11:21,735.75,736.00,735.25,735.75,297,593,890.00
02/14/2003,11:22,735.75,736.50,735.50,736.50,868,583,1451.00
02/14/2003,11:23,736.50,736.75,735.75,736.00,618,1281,1899.00
02/14/2003,11:24,736.25,736.50,735.75,736.25,782,508,1290.00
02/14/2003,11:25,736.00,736.25,735.75,736.25,227,411,638.00
02/14/2003,11:26,736.00,736.25,735.75,736.00,50,304,354.00
02/14/2003,11:27,735.75,736.00,735.50,735.75,161,402,563.00
02/14/2003,11:28,735.75,736.25,735.75,736.00,467,207,674.00
02/14/2003,11:29,736.00,736.25,736.00,736.00,6,317,323.00
02/14/2003,11:30,736.00,736.00,735.50,735.75,349,663,1012.00
02/14/2003,11:31,735.75,736.00,735.75,735.75,65,167,232.00
02/14/2003,11:32,735.75,737.00,735.75,736.75,1540,537,2077.00
02/14/2003,11:33,737.00,737.25,736.25,736.75,691,841,1532.00
02/14/2003,11:34,736.75,737.25,736.50,737.00,598,892,1490.00
02/14/2003,11:35,736.75,737.25,736.50,737.25,499,943,1442.00
02/14/2003,11:36,737.25,737.50,736.75,737.00,355,902,1257.00
02/14/2003,11:37,737.00,737.25,736.75,737.00,513,376,889.00
02/14/2003,11:38,737.00,737.25,737.00,737.00,31,144,175.00
02/14/2003,11:39,737.25,737.25,737.00,737.00,208,104,312.00
02/14/2003,11:40,737.25,737.75,737.00,737.50,1138,568,1706.00
02/14/2003,11:41,737.50,738.75,737.50,738.50,1783,816,2599.00
02/14/2003,11:42,738.75,739.25,738.25,738.75,1067,1414,2481.00
02/14/2003,11:43,739.00,739.00,738.50,738.50,572,787,1359.00
02/14/2003,11:44,738.75,738.75,738.25,738.50,361,995,1356.00
02/14/2003,11:45,738.50,739.25,738.50,739.25,640,293,933.00
02/14/2003,11:46,739.00,739.25,738.75,738.75,176,259,435.00
02/14/2003,11:47,738.75,739.25,738.75,739.25,303,18,321.00
02/14/2003,11:48,739.25,740.00,739.00,739.75,927,226,1153.00
02/14/2003,11:49,739.75,740.50,739.50,740.25,1073,619,1692.00
02/14/2003,11:50,740.25,740.50,740.00,740.25,1316,521,1837.00
02/14/2003,11:51,740.50,740.50,740.00,740.25,599,459,1058.00
02/14/2003,11:52,740.25,740.50,739.75,739.75,113,1076,1189.00
02/14/2003,11:53,739.75,740.00,738.75,739.00,393,1421,1814.00
02/14/2003,11:54,738.75,739.25,738.75,739.25,262,308,570.00
02/14/2003,11:55,739.00,739.25,739.00,739.25,67,101,168.00
02/14/2003,11:56,739.25,739.25,739.00,739.25,128,173,301.00
02/14/2003,11:57,739.25,739.50,739.00,739.50,378,64,442.00
02/14/2003,11:58,739.50,739.50,739.00,739.25,181,328,509.00
02/14/2003,11:59,739.25,740.00,739.25,739.50,747,382,1129.00
02/14/2003,12:00,739.50,739.75,738.75,738.75,220,535,755.00
02/14/2003,12:01,738.75,740.00,738.75,740.00,1261,198,1459.00
02/14/2003,12:02,740.00,741.00,740.00,740.75,1403,468,1871.00
02/14/2003,12:03,740.75,741.00,740.00,740.25,180,472,652.00
02/14/2003,12:04,740.00,740.25,739.50,740.00,296,445,741.00
02/14/2003,12:05,740.00,740.50,739.75,740.25,368,229,597.00
02/14/2003,12:06,740.25,741.25,740.25,741.25,842,311,1153.00
02/14/2003,12:07,741.25,742.25,741.00,742.25,1882,281,2163.00
02/14/2003,12:08,742.25,742.25,741.25,741.50,675,787,1462.00
02/14/2003,12:09,741.50,741.75,741.25,741.75,235,77,312.00
02/14/2003,12:10,741.50,741.75,741.00,741.00,52,522,574.00
02/14/2003,12:11,741.00,741.50,741.00,741.50,202,65,267.00
02/14/2003,12:12,741.50,741.75,741.00,741.75,285,98,383.00
02/14/2003,12:13,741.75,742.50,741.75,742.00,536,331,867.00
02/14/2003,12:14,742.00,742.50,741.75,742.50,537,430,967.00
02/14/2003,12:15,742.25,743.25,742.25,742.75,1402,368,1770.00
02/14/2003,12:16,743.00,743.25,742.50,743.00,651,446,1097.00
02/14/2003,12:17,743.00,743.25,742.75,743.00,432,362,794.00
02/14/2003,12:18,742.75,743.00,742.50,743.00,309,369,678.00
02/14/2003,12:19,742.75,743.00,742.00,742.00,135,970,1105.00
02/14/2003,12:20,742.25,742.50,742.00,742.50,347,85,432.00
02/14/2003,12:21,742.50,743.00,742.00,743.00,1110,434,1544.00
02/14/2003,12:22,743.00,743.50,742.75,743.50,896,293,1189.00
02/14/2003,12:23,743.25,743.50,743.00,743.25,220,249,469.00
02/14/2003,12:24,743.50,743.50,743.00,743.25,290,399,689.00
02/14/2003,12:25,743.25,743.50,743.00,743.00,61,187,248.00
02/14/2003,12:26,743.25,743.25,742.75,742.75,335,322,657.00
02/14/2003,12:27,742.75,743.00,741.00,741.00,239,2212,2451.00
02/14/2003,12:28,741.00,741.25,740.75,741.25,398,878,1276.00
02/14/2003,12:29,741.25,741.50,740.75,741.00,427,431,858.00
02/14/2003,12:30,740.75,741.75,740.75,741.50,534,92,626.00
02/14/2003,12:31,741.75,742.75,741.50,742.75,1270,315,1585.00
02/14/2003,12:32,742.50,743.75,742.50,743.50,1776,506,2282.00
02/14/2003,12:33,743.25,744.00,743.00,744.00,743,419,1162.00
02/14/2003,12:34,743.75,744.00,742.75,742.75,488,1057,1545.00
02/14/2003,12:35,742.75,744.00,742.75,743.50,861,376,1237.00
02/14/2003,12:36,743.50,743.75,742.25,742.25,109,918,1027.00
02/14/2003,12:37,742.25,743.00,741.75,742.75,745,572,1317.00
02/14/2003,12:38,743.00,743.75,742.25,742.50,998,973,1971.00
02/14/2003,12:39,742.50,743.00,742.25,742.50,268,333,601.00
02/14/2003,12:40,742.50,743.25,742.50,742.50,454,385,839.00
02/14/2003,12:41,742.50,744.00,742.25,744.00,1166,312,1478.00
02/14/2003,12:42,744.00,745.25,744.00,745.00,2532,989,3521.00
02/14/2003,12:43,745.00,745.25,744.00,744.00,920,1149,2069.00
02/14/2003,12:44,744.00,744.50,743.75,744.25,464,529,993.00
02/14/2003,12:45,744.50,744.50,743.75,744.00,180,250,430.00
02/14/2003,12:46,744.00,744.75,743.75,744.00,677,568,1245.00
02/14/2003,12:47,743.75,744.25,743.75,743.75,78,196,274.00
02/14/2003,12:48,744.00,744.25,743.75,744.00,191,169,360.00
02/14/2003,12:49,744.25,744.25,743.75,744.00,168,253,421.00
02/14/2003,12:50,744.00,744.00,742.75,743.25,292,1020,1312.00
02/14/2003,12:51,743.00,743.25,742.50,742.50,327,558,885.00
02/14/2003,12:52,742.50,742.75,742.50,742.50,17,82,99.00
02/14/2003,12:53,742.50,743.25,742.50,742.75,730,321,1051.00
02/14/2003,12:54,742.75,742.75,741.50,741.50,156,1203,1359.00
02/14/2003,12:55,741.50,742.75,741.50,742.50,670,221,891.00
02/14/2003,12:56,742.75,743.00,742.00,742.25,504,440,944.00
02/14/2003,12:57,742.00,743.00,742.00,742.75,509,236,745.00
02/14/2003,12:58,743.00,743.25,741.75,741.75,662,821,1483.00
02/14/2003,12:59,741.75,742.25,741.25,742.25,979,813,1792.00
02/14/2003,13:00,742.50,743.00,742.25,742.75,722,321,1043.00
02/14/2003,13:01,742.50,743.00,742.00,742.00,281,452,733.00
02/14/2003,13:02,742.00,742.50,742.00,742.50,356,98,454.00
02/14/2003,13:03,742.50,742.50,741.00,741.00,354,1165,1519.00
02/14/2003,13:04,741.00,741.25,740.75,741.00,462,725,1187.00
02/14/2003,13:05,740.75,741.00,740.00,740.25,331,1088,1419.00
02/14/2003,13:06,740.25,741.25,740.25,740.50,874,627,1501.00
02/14/2003,13:07,740.75,741.00,740.50,741.00,451,142,593.00
02/14/2003,13:08,741.25,741.25,740.50,740.50,45,587,632.00
02/14/2003,13:09,740.50,741.25,740.50,740.50,246,535,781.00
02/14/2003,13:10,740.50,740.50,739.75,740.00,217,943,1160.00
02/14/2003,13:11,739.75,740.75,739.75,740.50,447,396,843.00
02/14/2003,13:12,740.75,741.25,740.50,741.25,536,229,765.00
02/14/2003,13:13,741.00,741.25,740.75,741.00,131,109,240.00
02/14/2003,13:14,741.00,741.75,741.00,741.50,606,95,701.00
02/14/2003,13:15,741.75,741.75,741.25,741.50,233,151,384.00
02/14/2003,13:16,741.50,741.75,741.25,741.75,97,73,170.00
02/14/2003,13:17,741.50,742.25,741.50,741.75,733,322,1055.00
02/14/2003,13:18,741.75,741.75,741.25,741.50,195,510,705.00
02/14/2003,13:19,741.50,742.00,741.25,741.75,185,85,270.00
02/14/2003,13:20,741.50,742.00,741.50,742.00,274,18,292.00
02/14/2003,13:21,741.75,742.50,741.75,742.25,431,226,657.00
02/14/2003,13:22,742.25,743.00,742.00,743.00,1341,348,1689.00
02/14/2003,13:23,743.00,743.25,742.25,742.25,667,637,1304.00
02/14/2003,13:24,742.25,742.50,742.00,742.50,393,562,955.00
02/14/2003,13:25,742.50,742.50,742.00,742.25,110,179,289.00
02/14/2003,13:26,742.25,743.00,742.25,743.00,598,82,680.00
02/14/2003,13:27,743.00,743.75,742.75,742.75,691,691,1382.00
02/14/2003,13:28,742.75,743.25,742.75,742.75,444,238,682.00
02/14/2003,13:29,742.75,743.50,742.25,743.25,588,614,1202.00
02/14/2003,13:30,743.50,743.75,743.00,743.50,524,487,1011.00
02/14/2003,13:31,743.50,744.25,743.25,744.00,1085,293,1378.00
02/14/2003,13:32,744.25,744.25,743.50,744.25,489,460,949.00
02/14/2003,13:33,744.25,744.25,743.75,744.00,590,371,961.00
02/14/2003,13:34,744.00,744.75,743.50,744.00,1029,829,1858.00
02/14/2003,13:35,744.00,744.50,743.75,743.75,336,482,818.00
02/14/2003,13:36,743.75,744.00,743.50,743.50,67,312,379.00
02/14/2003,13:37,743.50,744.00,743.50,743.75,273,277,550.00
02/14/2003,13:38,743.50,743.75,742.25,742.25,230,2058,2288.00
02/14/2003,13:39,742.25,743.00,742.25,742.75,541,274,815.00
02/14/2003,13:40,742.75,743.75,742.50,742.50,661,510,1171.00
02/14/2003,13:41,742.75,743.25,742.50,743.00,264,136,400.00
02/14/2003,13:42,743.00,743.25,742.50,743.00,213,199,412.00
02/14/2003,13:43,743.00,743.25,742.75,743.00,179,169,348.00
02/14/2003,13:44,743.00,743.25,742.00,742.00,177,996,1173.00
02/14/2003,13:45,742.00,742.25,741.75,742.00,267,444,711.00
02/14/2003,13:46,742.00,743.00,742.00,743.00,556,129,685.00
02/14/2003,13:47,743.00,743.00,742.25,742.50,179,311,490.00
02/14/2003,13:48,742.25,742.75,742.25,742.75,254,20,274.00
02/14/2003,13:49,742.50,742.50,741.25,741.50,278,1028,1306.00
02/14/2003,13:50,741.25,742.00,741.25,741.75,459,697,1156.00
02/14/2003,13:51,741.75,742.25,741.75,742.25,313,155,468.00
02/14/2003,13:52,742.25,742.25,741.75,742.00,100,372,472.00
02/14/2003,13:53,742.00,742.25,741.50,741.75,112,289,401.00
02/14/2003,13:54,741.50,741.75,741.00,741.75,656,795,1451.00
02/14/2003,13:55,742.00,743.25,741.75,743.00,1200,478,1678.00
02/14/2003,13:56,743.00,743.50,742.75,743.00,504,239,743.00
02/14/2003,13:57,743.25,743.75,743.25,743.50,957,372,1329.00
02/14/2003,13:58,743.50,744.75,743.50,744.75,1883,619,2502.00
02/14/2003,13:59,744.50,745.25,744.25,744.25,1687,1229,2916.00
02/14/2003,14:00,744.25,745.25,744.00,745.00,1144,746,1890.00
02/14/2003,14:01,745.25,746.25,745.00,745.75,2453,868,3321.00
02/14/2003,14:02,745.75,746.50,745.50,746.50,1362,877,2239.00
02/14/2003,14:03,746.75,747.25,746.25,746.75,1624,945,2569.00
02/14/2003,14:04,747.00,747.00,746.00,746.00,682,849,1531.00
02/14/2003,14:05,746.00,746.25,745.75,746.00,416,587,1003.00
02/14/2003,14:06,746.00,746.00,745.75,746.00,100,628,728.00
02/14/2003,14:07,746.00,746.25,745.75,746.25,664,282,946.00
02/14/2003,14:08,746.25,746.25,746.00,746.00,258,308,566.00
02/14/2003,14:09,746.00,746.50,746.00,746.50,339,232,571.00
02/14/2003,14:10,746.50,746.50,746.00,746.50,267,468,735.00
02/14/2003,14:11,746.25,746.50,745.75,745.75,176,608,784.00
02/14/2003,14:12,745.75,746.00,745.25,745.50,265,871,1136.00
02/14/2003,14:13,745.50,746.00,745.50,745.75,294,297,591.00
02/14/2003,14:14,746.00,746.25,745.50,746.00,436,270,706.00
02/14/2003,14:15,746.25,746.75,745.75,746.75,931,293,1224.00
02/14/2003,14:16,746.75,747.25,746.50,747.00,1511,561,2072.00
02/14/2003,14:17,747.25,747.50,746.75,747.00,978,652,1630.00
02/14/2003,14:18,747.00,747.50,747.00,747.50,572,435,1007.00
02/14/2003,14:19,747.50,748.00,747.00,747.75,1357,574,1931.00
02/14/2003,14:20,748.00,748.25,747.25,747.25,777,1382,2159.00
02/14/2003,14:21,747.50,747.75,747.25,747.50,337,524,861.00
02/14/2003,14:22,747.50,747.50,746.75,747.50,552,713,1265.00
02/14/2003,14:23,747.50,747.50,746.75,746.75,126,727,853.00
02/14/2003,14:24,746.75,747.00,746.25,746.50,491,801,1292.00
02/14/2003,14:25,746.50,746.75,746.25,746.75,136,355,491.00
02/14/2003,14:26,746.50,746.75,746.25,746.75,373,125,498.00
02/14/2003,14:27,746.75,748.50,746.50,748.50,2292,683,2975.00
02/14/2003,14:28,748.50,748.50,747.25,747.50,653,1025,1678.00
02/14/2003,14:29,747.50,747.50,746.50,747.00,561,833,1394.00
02/14/2003,14:30,746.75,748.50,746.75,748.25,1095,350,1445.00
02/14/2003,14:31,748.25,749.00,747.75,747.75,1445,1247,2692.00
02/14/2003,14:32,748.00,748.50,747.25,748.00,908,557,1465.00
02/14/2003,14:33,748.00,748.25,747.50,747.75,563,439,1002.00
02/14/2003,14:34,747.75,748.25,747.75,747.75,302,310,612.00
02/14/2003,14:35,747.75,748.25,747.50,748.00,933,138,1071.00
02/14/2003,14:36,747.75,748.25,747.50,748.25,517,345,862.00
02/14/2003,14:37,748.25,749.25,748.00,749.00,2107,1066,3173.00
02/14/2003,14:38,748.75,749.75,748.75,749.50,1703,1262,2965.00
02/14/2003,14:39,749.25,750.25,749.25,749.50,1706,1095,2801.00
02/14/2003,14:40,749.75,750.00,749.00,749.00,638,941,1579.00
02/14/2003,14:41,749.00,749.75,749.00,749.00,478,533,1011.00
02/14/2003,14:42,749.00,749.75,749.00,749.50,612,471,1083.00
02/14/2003,14:43,749.25,749.50,748.50,749.00,790,1095,1885.00
02/14/2003,14:44,749.00,749.25,748.75,749.00,668,561,1229.00
02/14/2003,14:45,749.00,750.00,748.75,749.50,1184,1041,2225.00
02/14/2003,14:46,749.50,750.25,749.25,750.00,1260,620,1880.00
02/14/2003,14:47,750.00,750.25,749.75,750.00,812,429,1241.00
02/14/2003,14:48,750.00,750.50,749.75,750.50,788,619,1407.00
02/14/2003,14:49,750.50,750.75,749.75,750.25,1455,993,2448.00
02/14/2003,14:50,750.50,751.00,750.25,750.75,1664,1160,2824.00
02/14/2003,14:51,750.50,751.00,750.25,750.75,990,558,1548.00
02/14/2003,14:52,750.75,751.75,750.75,751.00,2550,1309,3859.00
02/14/2003,14:53,751.00,751.75,750.75,751.25,681,771,1452.00
02/14/2003,14:54,751.25,751.50,750.75,750.75,1113,1219,2332.00
02/14/2003,14:55,750.75,751.00,750.50,750.75,543,1351,1894.00
02/14/2003,14:56,751.00,751.25,750.75,751.00,849,779,1628.00
02/14/2003,14:57,751.00,752.25,751.00,752.25,4533,715,5248.00
02/14/2003,14:58,752.25,752.75,752.00,752.75,2050,1746,3796.00
02/14/2003,14:59,752.50,752.75,752.00,752.25,1282,1811,3093.00
02/14/2003,15:00,752.25,754.25,752.25,753.75,4305,1976,6281.00
02/14/2003,15:01,753.75,754.75,753.25,754.25,2568,2435,5003.00
02/14/2003,15:02,754.50,755.00,754.00,754.25,1344,1707,3051.00
02/14/2003,15:03,754.25,754.50,754.00,754.50,1197,835,2032.00
02/14/2003,15:04,754.25,754.75,754.00,754.25,969,605,1574.00
02/14/2003,15:05,754.50,755.25,754.25,755.00,1446,473,1919.00
02/14/2003,15:06,755.25,755.75,755.00,755.75,2140,720,2860.00
02/14/2003,15:07,755.75,756.00,755.50,755.75,610,429,1039.00
02/14/2003,15:08,755.75,756.00,755.50,756.00,778,543,1321.00
02/14/2003,15:09,756.00,756.25,755.75,756.00,354,311,665.00
02/14/2003,15:10,756.00,756.25,755.25,755.50,772,1303,2075.00
02/14/2003,15:11,755.50,756.25,755.25,756.00,754,569,1323.00
02/14/2003,15:12,756.25,756.50,756.00,756.25,786,728,1514.00
02/14/2003,15:13,756.25,756.75,756.00,756.50,695,665,1360.00
02/14/2003,15:14,756.50,756.75,755.75,756.00,498,1482,1980.00
02/14/2003,15:15,756.00,756.75,755.75,756.50,1177,1688,2865.00
02/14/2003,15:16,756.50,756.75,756.25,756.75,87,102,189.00
02/16/2003,17:31,758.75,759.25,758.50,759.25,92,12,104.00
02/16/2003,17:32,759.25,759.50,759.00,759.50,73,10,83.00
02/16/2003,17:33,759.50,760.50,759.50,760.00,57,5,62.00
02/16/2003,17:34,760.25,760.25,759.75,760.00,9,5,14.00
02/16/2003,17:35,760.00,760.50,759.50,760.25,63,24,87.00
02/16/2003,17:36,760.50,760.50,760.50,760.50,18,0,18.00
02/16/2003,17:37,760.50,760.75,760.25,760.25,33,20,53.00
02/16/2003,17:38,760.50,760.50,760.00,760.25,28,4,32.00
02/16/2003,17:39,760.25,761.00,760.25,760.50,11,1,12.00
02/16/2003,17:40,760.00,760.00,759.75,759.75,0,11,11.00
02/16/2003,17:41,760.00,760.25,759.75,760.25,14,3,17.00
02/16/2003,17:42,760.25,760.25,759.75,760.00,11,3,14.00
02/16/2003,17:43,760.00,760.00,759.75,760.00,4,2,6.00
02/16/2003,17:44,760.00,760.25,760.00,760.00,10,9,19.00
02/16/2003,17:45,760.25,760.50,760.25,760.25,17,6,23.00
02/16/2003,17:46,760.50,760.50,760.50,760.50,8,0,8.00
02/16/2003,17:47,760.50,760.75,760.50,760.75,14,0,14.00
02/16/2003,17:48,761.00,761.00,760.75,760.75,5,3,8.00
02/16/2003,17:49,760.75,760.75,760.75,760.75,0,16,16.00
02/16/2003,17:50,760.75,760.75,760.50,760.75,5,10,15.00
02/16/2003,17:51,760.75,760.75,760.50,760.50,2,5,7.00
02/16/2003,17:52,760.75,760.75,760.50,760.50,1,27,28.00
02/16/2003,17:54,760.50,760.50,760.50,760.50,0,5,5.00
02/16/2003,17:55,760.75,760.75,760.50,760.50,1,12,13.00
02/16/2003,17:56,760.75,761.00,760.75,761.00,3,0,3.00
02/16/2003,17:57,760.75,760.75,760.75,760.75,0,10,10.00
02/16/2003,17:58,760.50,760.50,760.50,760.50,0,4,4.00
02/16/2003,17:59,760.50,760.50,760.25,760.25,0,12,12.00
02/16/2003,18:00,760.75,760.75,760.50,760.50,7,1,8.00
02/16/2003,18:01,760.50,760.50,760.50,760.50,0,2,2.00
02/16/2003,18:02,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:03,760.50,760.75,760.50,760.75,1,1,2.00
02/16/2003,18:05,760.50,760.50,760.50,760.50,0,6,6.00
02/16/2003,18:07,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:08,760.75,760.75,760.75,760.75,1,0,1.00
02/16/2003,18:09,760.50,760.75,760.50,760.75,11,3,14.00
02/16/2003,18:10,760.75,760.75,760.75,760.75,1,0,1.00
02/16/2003,18:11,760.75,760.75,760.75,760.75,4,0,4.00
02/16/2003,18:12,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:13,760.50,760.75,760.50,760.50,1,4,5.00
02/16/2003,18:16,760.50,760.50,760.50,760.50,0,2,2.00
02/16/2003,18:18,760.50,760.75,760.50,760.50,1,3,4.00
02/16/2003,18:19,760.75,760.75,760.50,760.75,10,1,11.00
02/16/2003,18:21,760.75,760.75,760.75,760.75,5,0,5.00
02/16/2003,18:23,760.75,760.75,760.75,760.75,15,0,15.00
02/16/2003,18:24,760.75,760.75,760.75,760.75,3,0,3.00
02/16/2003,18:25,761.00,761.00,760.75,760.75,1,4,5.00
02/16/2003,18:26,760.75,761.00,760.75,761.00,8,1,9.00
02/16/2003,18:27,760.75,761.00,760.75,761.00,2,1,3.00
02/16/2003,18:28,760.75,761.00,760.75,761.00,1,1,2.00
02/16/2003,18:29,761.00,761.00,760.75,760.75,7,1,8.00
02/16/2003,18:32,761.00,761.00,760.75,760.75,1,11,12.00
02/16/2003,18:33,760.75,760.75,760.75,760.75,0,3,3.00
02/16/2003,18:34,761.00,761.00,760.50,760.75,3,30,33.00
02/16/2003,18:35,760.75,760.75,760.75,760.75,0,2,2.00
02/16/2003,18:36,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:39,760.50,760.50,760.50,760.50,0,2,2.00
02/16/2003,18:40,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:41,760.50,761.25,760.50,761.25,19,2,21.00
02/16/2003,18:42,760.75,760.75,760.50,760.50,0,10,10.00
02/16/2003,18:44,760.50,760.50,760.50,760.50,0,2,2.00
02/16/2003,18:45,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,18:47,760.50,760.75,760.50,760.75,10,1,11.00
02/16/2003,18:48,760.75,761.00,760.75,761.00,6,0,6.00
02/16/2003,18:49,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,18:50,760.75,760.75,760.75,760.75,0,5,5.00
02/16/2003,18:51,761.00,761.00,760.75,761.00,2,2,4.00
02/16/2003,18:52,761.00,761.00,761.00,761.00,4,0,4.00
02/16/2003,18:55,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,18:56,761.00,761.00,761.00,761.00,11,0,11.00
02/16/2003,18:57,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,18:58,760.75,760.75,760.50,760.50,0,31,31.00
02/16/2003,18:59,760.50,760.50,760.50,760.50,0,11,11.00
02/16/2003,19:00,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,19:01,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,19:02,760.50,760.50,760.50,760.50,0,5,5.00
02/16/2003,19:03,760.25,760.25,760.00,760.00,0,25,25.00
02/16/2003,19:04,760.00,760.25,760.00,760.25,1,23,24.00
02/16/2003,19:05,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,19:07,760.25,760.25,760.25,760.25,5,0,5.00
02/16/2003,19:08,760.00,760.00,760.00,760.00,0,2,2.00
02/16/2003,19:09,760.50,760.50,760.50,760.50,1,0,1.00
02/16/2003,19:10,760.50,760.50,760.00,760.00,1,3,4.00
02/16/2003,19:12,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,19:13,760.25,760.25,760.00,760.00,20,21,41.00
02/16/2003,19:15,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,19:16,760.25,760.50,760.25,760.50,4,1,5.00
02/16/2003,19:17,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,19:18,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,19:19,760.50,760.50,760.50,760.50,6,0,6.00
02/16/2003,19:22,760.50,760.75,760.50,760.75,32,0,32.00
02/16/2003,19:23,761.00,761.25,760.75,760.75,35,20,55.00
02/16/2003,19:24,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,19:26,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,19:27,761.00,761.25,761.00,761.25,7,0,7.00
02/16/2003,19:28,761.00,761.00,760.75,761.00,4,30,34.00
02/16/2003,19:29,761.00,761.00,761.00,761.00,5,0,5.00
02/16/2003,19:30,761.00,761.00,761.00,761.00,5,0,5.00
02/16/2003,19:33,760.75,761.00,760.75,761.00,2,1,3.00
02/16/2003,19:34,760.75,760.75,760.75,760.75,0,15,15.00
02/16/2003,19:35,761.00,761.00,761.00,761.00,4,0,4.00
02/16/2003,19:37,761.00,761.00,760.50,760.50,1,1,2.00
02/16/2003,19:38,760.50,760.50,760.50,760.50,0,16,16.00
02/16/2003,19:39,760.25,760.25,760.25,760.25,0,1,1.00
02/16/2003,19:41,760.25,760.25,760.25,760.25,0,12,12.00
02/16/2003,19:42,760.50,760.50,760.50,760.50,3,0,3.00
02/16/2003,19:43,760.25,760.25,760.25,760.25,0,2,2.00
02/16/2003,19:45,760.25,760.25,760.00,760.25,2,11,13.00
02/16/2003,19:46,760.00,760.25,759.75,759.75,1,4,5.00
02/16/2003,19:47,760.00,760.25,759.75,760.25,3,1,4.00
02/16/2003,19:50,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,19:51,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,19:53,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,19:54,760.25,760.25,760.25,760.25,2,0,2.00
02/16/2003,19:56,760.00,760.00,760.00,760.00,0,7,7.00
02/16/2003,19:57,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,20:01,759.75,759.75,759.75,759.75,0,5,5.00
02/16/2003,20:04,759.75,759.75,759.75,759.75,0,3,3.00
02/16/2003,20:06,759.75,759.75,759.75,759.75,0,2,2.00
02/16/2003,20:07,760.25,760.25,760.25,760.25,3,0,3.00
02/16/2003,20:09,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,20:12,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,20:14,760.25,760.25,760.25,760.25,2,0,2.00
02/16/2003,20:17,760.25,760.25,760.25,760.25,4,0,4.00
02/16/2003,20:19,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,20:23,760.25,760.25,760.00,760.25,4,6,10.00
02/16/2003,20:24,760.00,760.00,760.00,760.00,0,10,10.00
02/16/2003,20:28,760.00,760.50,759.75,760.50,15,8,23.00
02/16/2003,20:30,760.50,760.50,760.25,760.25,1,5,6.00
02/16/2003,20:32,760.50,760.50,760.50,760.50,7,0,7.00
02/16/2003,20:34,760.50,760.75,760.50,760.75,15,0,15.00
02/16/2003,20:35,760.75,761.00,760.75,761.00,5,0,5.00
02/16/2003,20:36,761.00,761.00,760.75,760.75,1,1,2.00
02/16/2003,20:37,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,20:38,760.50,760.50,760.50,760.50,0,10,10.00
02/16/2003,20:42,760.50,760.75,760.50,760.75,1,2,3.00
02/16/2003,20:44,760.50,760.75,760.50,760.75,2,2,4.00
02/16/2003,20:45,760.75,760.75,760.75,760.75,1,0,1.00
02/16/2003,20:49,760.75,760.75,760.50,760.50,1,10,11.00
02/16/2003,20:51,760.75,760.75,760.75,760.75,2,0,2.00
02/16/2003,20:52,760.50,760.50,760.50,760.50,0,3,3.00
02/16/2003,20:54,760.50,760.50,760.50,760.50,0,1,1.00
02/16/2003,20:59,760.50,760.50,760.25,760.25,0,5,5.00
02/16/2003,21:07,760.50,760.50,760.50,760.50,1,0,1.00
02/16/2003,21:17,760.00,760.00,760.00,760.00,0,6,6.00
02/16/2003,21:20,760.00,760.00,760.00,760.00,0,5,5.00
02/16/2003,21:22,760.25,760.25,760.25,760.25,2,0,2.00
02/16/2003,21:27,760.00,760.00,760.00,760.00,0,7,7.00
02/16/2003,21:28,760.00,760.00,760.00,760.00,0,5,5.00
02/16/2003,21:29,760.00,760.00,760.00,760.00,0,2,2.00
02/16/2003,21:33,760.25,760.25,760.25,760.25,3,0,3.00
02/16/2003,21:34,760.50,760.50,760.50,760.50,47,0,47.00
02/16/2003,21:35,760.50,760.50,760.50,760.50,3,0,3.00
02/16/2003,21:43,760.50,760.50,760.25,760.25,11,1,12.00
02/16/2003,21:44,760.50,760.50,760.50,760.50,1,0,1.00
02/16/2003,21:46,760.50,760.50,760.50,760.50,1,0,1.00
02/16/2003,21:50,760.00,760.00,760.00,760.00,0,5,5.00
02/16/2003,21:57,760.25,760.25,760.25,760.25,2,0,2.00
02/16/2003,21:58,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,22:03,760.00,760.00,760.00,760.00,0,2,2.00
02/16/2003,22:04,760.00,760.00,760.00,760.00,0,2,2.00
02/16/2003,22:06,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,22:07,760.25,760.25,760.25,760.25,1,0,1.00
02/16/2003,22:12,760.25,760.25,760.25,760.25,3,0,3.00
02/16/2003,22:14,760.25,760.25,760.25,760.25,2,0,2.00
02/16/2003,22:15,760.00,760.00,760.00,760.00,0,1,1.00
02/16/2003,22:27,760.25,760.25,760.25,760.25,3,0,3.00
02/16/2003,22:30,760.50,760.50,760.50,760.50,2,0,2.00
02/16/2003,22:31,760.50,760.50,760.50,760.50,3,0,3.00
02/16/2003,22:32,760.75,760.75,760.75,760.75,1,0,1.00
02/16/2003,22:38,760.75,760.75,760.75,760.75,1,0,1.00
02/16/2003,22:39,761.00,761.00,761.00,761.00,5,0,5.00
02/16/2003,22:43,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,22:48,760.50,760.50,760.50,760.50,0,9,9.00
02/16/2003,22:51,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,22:55,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,22:59,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,23:04,760.75,760.75,760.75,760.75,0,2,2.00
02/16/2003,23:08,761.00,761.25,761.00,761.25,22,0,22.00
02/16/2003,23:09,761.25,761.25,761.25,761.25,10,0,10.00
02/16/2003,23:17,760.75,760.75,760.75,760.75,0,10,10.00
02/16/2003,23:21,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,23:25,761.00,761.00,761.00,761.00,2,0,2.00
02/16/2003,23:31,761.00,761.00,761.00,761.00,2,0,2.00
02/16/2003,23:34,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,23:36,761.00,761.00,761.00,761.00,3,0,3.00
02/16/2003,23:37,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,23:42,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,23:43,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,23:47,760.75,760.75,760.75,760.75,0,1,1.00
02/16/2003,23:51,761.00,761.00,761.00,761.00,10,0,10.00
02/16/2003,23:53,761.00,761.00,761.00,761.00,1,0,1.00
02/16/2003,23:54,761.00,761.25,761.00,761.25,3,0,3.00
02/17/2003,00:04,761.25,761.25,761.25,761.25,5,0,5.00
02/17/2003,00:06,761.25,761.50,761.25,761.50,33,0,33.00
02/17/2003,00:07,761.50,761.50,761.50,761.50,1,0,1.00
02/17/2003,00:09,761.50,761.50,761.25,761.25,1,6,7.00
02/17/2003,00:12,761.00,761.00,761.00,761.00,0,1,1.00
02/17/2003,00:15,761.25,761.25,761.25,761.25,1,0,1.00
02/17/2003,00:16,761.50,761.50,761.50,761.50,1,0,1.00
02/17/2003,00:19,761.25,761.25,761.25,761.25,0,1,1.00
02/17/2003,00:21,761.50,761.50,761.50,761.50,4,0,4.00
02/17/2003,00:23,761.25,761.25,761.25,761.25,0,3,3.00
02/17/2003,00:24,761.25,761.25,761.25,761.25,0,2,2.00
02/17/2003,00:28,761.25,761.25,761.25,761.25,0,2,2.00
02/17/2003,00:29,761.25,761.25,761.25,761.25,0,1,1.00
02/17/2003,00:33,761.25,761.25,761.25,761.25,0,2,2.00
02/17/2003,00:34,761.25,761.25,761.25,761.25,0,1,1.00
02/17/2003,00:35,761.25,761.25,761.25,761.25,0,9,9.00
02/17/2003,00:40,761.25,761.25,761.25,761.25,0,2,2.00
02/17/2003,00:41,761.25,761.25,761.00,761.00,0,5,5.00
02/17/2003,00:42,761.00,761.00,761.00,761.00,0,1,1.00
02/17/2003,00:49,761.00,761.00,761.00,761.00,0,1,1.00
02/17/2003,00:52,761.00,761.00,761.00,761.00,0,1,1.00
02/17/2003,00:54,761.25,761.25,761.25,761.25,1,0,1.00
02/17/2003,01:01,761.00,761.00,761.00,761.00,0,2,2.00
02/17/2003,01:02,761.00,761.25,761.00,761.00,1,2,3.00
02/17/2003,01:03,761.00,761.00,760.50,761.00,20,55,75.00
02/17/2003,01:04,760.75,760.75,760.75,760.75,0,3,3.00
02/17/2003,01:06,761.00,761.00,761.00,761.00,1,0,1.00
02/17/2003,01:07,761.00,761.00,761.00,761.00,5,0,5.00
02/17/2003,01:09,760.75,760.75,760.75,760.75,0,4,4.00
02/17/2003,01:12,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,01:13,760.50,760.50,760.50,760.50,0,27,27.00
02/17/2003,01:17,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,01:19,761.00,761.00,761.00,761.00,1,0,1.00
02/17/2003,01:23,760.50,760.50,760.50,760.50,0,5,5.00
02/17/2003,01:25,760.50,760.50,760.50,760.50,0,7,7.00
02/17/2003,01:29,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,01:30,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,01:31,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,01:38,761.00,761.00,761.00,761.00,1,0,1.00
02/17/2003,01:40,760.50,760.75,760.50,760.75,6,4,10.00
02/17/2003,01:42,760.75,761.00,760.75,761.00,30,0,30.00
02/17/2003,01:43,760.75,760.75,760.75,760.75,0,12,12.00
02/17/2003,01:46,760.50,760.50,760.50,760.50,0,4,4.00
02/17/2003,01:49,760.75,761.00,760.75,761.00,6,0,6.00
02/17/2003,01:53,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,01:54,760.50,760.50,760.25,760.25,2,17,19.00
02/17/2003,01:56,760.00,760.00,760.00,760.00,0,13,13.00
02/17/2003,01:57,760.00,760.00,760.00,760.00,0,15,15.00
02/17/2003,01:58,760.00,760.75,760.00,760.50,15,10,25.00
02/17/2003,01:59,760.50,760.75,760.25,760.75,2,3,5.00
02/17/2003,02:00,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,02:02,760.50,760.50,760.50,760.50,0,12,12.00
02/17/2003,02:03,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,02:04,760.50,760.50,760.00,760.00,5,29,34.00
02/17/2003,02:05,759.75,759.75,759.75,759.75,0,7,7.00
02/17/2003,02:06,759.50,759.50,759.25,759.25,0,47,47.00
02/17/2003,02:07,759.25,759.25,759.25,759.25,0,9,9.00
02/17/2003,02:08,759.25,759.25,758.75,759.00,1,28,29.00
02/17/2003,02:09,759.00,759.25,759.00,759.25,5,0,5.00
02/17/2003,02:10,759.25,759.25,759.00,759.25,3,20,23.00
02/17/2003,02:11,759.00,759.00,758.75,758.75,1,68,69.00
02/17/2003,02:12,759.00,759.00,759.00,759.00,19,0,19.00
02/17/2003,02:13,759.00,759.25,759.00,759.25,10,0,10.00
02/17/2003,02:14,759.00,759.00,759.00,759.00,0,5,5.00
02/17/2003,02:15,758.75,758.75,758.50,758.75,4,15,19.00
02/17/2003,02:16,758.75,759.00,758.75,758.75,3,1,4.00
02/17/2003,02:17,758.50,758.50,758.00,758.00,0,90,90.00
02/17/2003,02:18,758.00,758.50,758.00,758.25,10,6,16.00
02/17/2003,02:19,758.50,758.75,758.50,758.75,62,0,62.00
02/17/2003,02:21,758.75,758.75,758.50,758.50,1,2,3.00
02/17/2003,02:22,758.25,758.25,758.25,758.25,0,3,3.00
02/17/2003,02:23,758.25,758.50,758.00,758.00,7,55,62.00
02/17/2003,02:24,758.50,758.50,758.25,758.25,1,1,2.00
02/17/2003,02:25,758.00,758.00,757.25,757.25,0,56,56.00
02/17/2003,02:26,757.25,757.50,757.25,757.50,53,5,58.00
02/17/2003,02:27,757.25,757.25,757.25,757.25,0,8,8.00
02/17/2003,02:28,757.25,757.50,757.25,757.50,10,58,68.00
02/17/2003,02:29,757.50,757.75,757.25,757.75,56,25,81.00
02/17/2003,02:30,757.75,757.75,757.75,757.75,5,0,5.00
02/17/2003,02:31,757.50,757.50,757.50,757.50,0,37,37.00
02/17/2003,02:33,757.50,757.50,757.25,757.25,0,60,60.00
02/17/2003,02:34,757.00,757.25,757.00,757.25,26,3,29.00
02/17/2003,02:35,757.25,757.50,757.25,757.50,9,0,9.00
02/17/2003,02:36,757.50,758.00,757.50,758.00,6,0,6.00
02/17/2003,02:37,757.75,757.75,757.50,757.50,0,39,39.00
02/17/2003,02:38,757.50,757.50,757.50,757.50,0,3,3.00
02/17/2003,02:39,757.75,757.75,757.75,757.75,35,0,35.00
02/17/2003,02:41,757.50,757.75,757.25,757.75,5,17,22.00
02/17/2003,02:42,757.75,757.75,757.50,757.50,5,31,36.00
02/17/2003,02:43,757.50,757.50,757.25,757.25,0,12,12.00
02/17/2003,02:44,757.50,757.50,757.25,757.50,21,5,26.00
02/17/2003,02:45,757.50,757.50,757.25,757.50,12,1,13.00
02/17/2003,02:47,757.50,757.50,757.50,757.50,12,0,12.00
02/17/2003,02:48,757.25,757.25,757.25,757.25,0,11,11.00
02/17/2003,02:49,757.50,757.50,757.50,757.50,1,0,1.00
02/17/2003,02:50,757.50,757.50,757.50,757.50,2,0,2.00
02/17/2003,02:51,757.50,757.50,757.50,757.50,10,0,10.00
02/17/2003,02:53,757.50,757.50,757.50,757.50,25,0,25.00
02/17/2003,02:54,757.50,757.75,757.50,757.75,3,0,3.00
02/17/2003,02:55,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,02:56,757.75,757.75,757.75,757.75,1,0,1.00
02/17/2003,02:57,757.75,757.75,757.75,757.75,11,0,11.00
02/17/2003,02:58,757.75,757.75,757.50,757.50,6,10,16.00
02/17/2003,03:00,757.75,757.75,757.75,757.75,10,0,10.00
02/17/2003,03:01,757.75,757.75,757.75,757.75,5,0,5.00
02/17/2003,03:02,757.75,757.75,757.75,757.75,8,0,8.00
02/17/2003,03:03,757.75,757.75,757.25,757.25,4,18,22.00
02/17/2003,03:04,757.00,757.00,757.00,757.00,0,2,2.00
02/17/2003,03:05,757.25,757.25,757.00,757.00,1,23,24.00
02/17/2003,03:06,756.75,757.00,756.75,757.00,2,2,4.00
02/17/2003,03:07,756.75,757.00,756.75,756.75,3,16,19.00
02/17/2003,03:08,757.00,757.00,756.75,757.00,10,4,14.00
02/17/2003,03:09,756.75,757.00,756.75,757.00,10,7,17.00
02/17/2003,03:10,757.25,757.25,756.75,756.75,18,47,65.00
02/17/2003,03:11,756.75,756.75,756.25,756.25,0,90,90.00
02/17/2003,03:12,756.25,756.50,756.25,756.50,103,1,104.00
02/17/2003,03:13,756.50,756.50,756.50,756.50,62,0,62.00
02/17/2003,03:14,756.50,756.75,756.50,756.75,7,0,7.00
02/17/2003,03:15,757.00,757.00,756.75,757.00,11,19,30.00
02/17/2003,03:16,757.00,757.25,757.00,757.25,5,0,5.00
02/17/2003,03:19,757.00,758.00,757.00,758.00,18,1,19.00
02/17/2003,03:20,757.75,757.75,757.75,757.75,0,5,5.00
02/17/2003,03:21,757.75,757.75,757.75,757.75,0,6,6.00
02/17/2003,03:23,757.75,758.25,757.75,758.25,12,48,60.00
02/17/2003,03:26,757.75,758.00,757.75,758.00,2,2,4.00
02/17/2003,03:27,758.25,758.25,758.25,758.25,1,0,1.00
02/17/2003,03:28,758.25,758.25,758.00,758.00,4,6,10.00
02/17/2003,03:29,757.75,757.75,757.50,757.50,0,12,12.00
02/17/2003,03:30,757.50,757.75,757.25,757.50,7,20,27.00
02/17/2003,03:31,757.50,757.50,757.50,757.50,5,0,5.00
02/17/2003,03:32,757.50,757.75,757.25,757.25,2,1,3.00
02/17/2003,03:33,757.00,757.00,757.00,757.00,0,1,1.00
02/17/2003,03:34,757.00,757.00,756.75,756.75,15,11,26.00
02/17/2003,03:36,756.75,757.00,756.75,757.00,4,2,6.00
02/17/2003,03:37,756.50,756.50,756.50,756.50,0,5,5.00
02/17/2003,03:38,756.75,756.75,756.75,756.75,3,0,3.00
02/17/2003,03:40,756.50,756.50,756.50,756.50,0,10,10.00
02/17/2003,03:41,756.50,756.50,756.50,756.50,0,2,2.00
02/17/2003,03:42,756.75,756.75,756.75,756.75,5,0,5.00
02/17/2003,03:43,756.75,756.75,756.75,756.75,3,0,3.00
02/17/2003,03:45,756.75,756.75,756.75,756.75,2,0,2.00
02/17/2003,03:48,756.75,756.75,756.75,756.75,2,0,2.00
02/17/2003,03:51,756.75,756.75,756.75,756.75,5,0,5.00
02/17/2003,03:52,756.75,756.75,756.75,756.75,24,0,24.00
02/17/2003,03:53,756.50,756.50,756.50,756.50,0,1,1.00
02/17/2003,03:58,756.75,756.75,756.50,756.50,1,6,7.00
02/17/2003,04:01,756.50,756.50,756.50,756.50,0,1,1.00
02/17/2003,04:02,756.50,756.50,756.50,756.50,0,3,3.00
02/17/2003,04:04,756.50,756.50,756.50,756.50,0,9,9.00
02/17/2003,04:05,756.50,756.50,756.50,756.50,0,8,8.00
02/17/2003,04:06,756.75,756.75,756.75,756.75,3,0,3.00
02/17/2003,04:07,756.75,757.00,756.75,757.00,16,0,16.00
02/17/2003,04:08,757.00,757.00,757.00,757.00,8,0,8.00
02/17/2003,04:09,757.00,757.00,757.00,757.00,2,0,2.00
02/17/2003,04:10,757.00,757.50,757.00,757.50,33,0,33.00
02/17/2003,04:11,757.25,757.25,757.25,757.25,0,1,1.00
02/17/2003,04:13,756.75,756.75,756.75,756.75,0,1,1.00
02/17/2003,04:15,756.75,756.75,756.75,756.75,0,1,1.00
02/17/2003,04:16,756.75,756.75,756.75,756.75,0,1,1.00
02/17/2003,04:17,757.00,757.00,757.00,757.00,2,0,2.00
02/17/2003,04:19,757.25,757.50,757.25,757.50,26,0,26.00
02/17/2003,04:23,757.00,757.25,757.00,757.25,1,1,2.00
02/17/2003,04:24,757.00,757.00,757.00,757.00,0,2,2.00
02/17/2003,04:25,757.00,757.00,756.75,756.75,0,20,20.00
02/17/2003,04:26,757.00,757.00,757.00,757.00,2,0,2.00
02/17/2003,04:27,757.00,757.25,757.00,757.25,2,0,2.00
02/17/2003,04:31,757.25,757.50,757.25,757.50,5,0,5.00
02/17/2003,04:32,757.50,757.75,757.50,757.75,11,0,11.00
02/17/2003,04:35,757.75,758.00,757.75,758.00,11,0,11.00
02/17/2003,04:36,757.75,757.75,757.75,757.75,0,9,9.00
02/17/2003,04:37,757.75,757.75,757.75,757.75,0,1,1.00
02/17/2003,04:39,757.50,757.50,757.50,757.50,0,5,5.00
02/17/2003,04:42,757.50,757.50,757.50,757.50,0,2,2.00
02/17/2003,04:43,757.50,757.50,757.50,757.50,0,3,3.00
02/17/2003,04:44,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,04:45,757.50,758.00,757.50,758.00,26,21,47.00
02/17/2003,04:48,757.75,757.75,757.75,757.75,0,2,2.00
02/17/2003,04:49,757.50,757.50,757.50,757.50,0,6,6.00
02/17/2003,04:52,757.50,757.50,757.25,757.25,0,6,6.00
02/17/2003,04:54,758.00,758.25,758.00,758.25,3,0,3.00
02/17/2003,04:59,758.00,758.25,757.50,758.00,3,14,17.00
02/17/2003,05:01,758.00,758.00,758.00,758.00,0,18,18.00
02/17/2003,05:02,757.75,757.75,757.75,757.75,0,2,2.00
02/17/2003,05:03,758.00,758.00,757.75,757.75,5,28,33.00
02/17/2003,05:04,757.75,757.75,757.75,757.75,0,10,10.00
02/17/2003,05:07,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,05:11,757.75,757.75,757.75,757.75,5,0,5.00
02/17/2003,05:12,757.75,757.75,757.75,757.75,6,0,6.00
02/17/2003,05:13,757.75,757.75,757.75,757.75,4,0,4.00
02/17/2003,05:19,757.75,757.75,757.50,757.75,21,25,46.00
02/17/2003,05:20,757.50,757.50,757.25,757.25,0,34,34.00
02/17/2003,05:22,757.00,757.25,757.00,757.25,1,1,2.00
02/17/2003,05:23,757.00,757.00,757.00,757.00,0,1,1.00
02/17/2003,05:24,757.00,757.25,756.75,757.00,5,15,20.00
02/17/2003,05:25,757.00,757.00,757.00,757.00,23,0,23.00
02/17/2003,05:26,757.00,757.25,757.00,757.25,28,0,28.00
02/17/2003,05:27,757.50,757.50,757.00,757.00,1,1,2.00
02/17/2003,05:28,757.00,757.00,756.75,756.75,0,24,24.00
02/17/2003,05:29,757.00,757.00,757.00,757.00,10,0,10.00
02/17/2003,05:30,757.00,757.00,756.75,756.75,4,1,5.00
02/17/2003,05:32,757.00,757.00,757.00,757.00,6,0,6.00
02/17/2003,05:33,757.00,757.00,757.00,757.00,1,0,1.00
02/17/2003,05:36,757.00,757.00,756.75,756.75,16,3,19.00
02/17/2003,05:37,757.25,757.25,757.25,757.25,3,0,3.00
02/17/2003,05:41,757.00,757.00,757.00,757.00,0,6,6.00
02/17/2003,05:42,757.00,757.00,756.75,756.75,0,7,7.00
02/17/2003,05:45,757.25,757.25,756.75,756.75,4,7,11.00
02/17/2003,05:46,756.75,756.75,756.75,756.75,0,4,4.00
02/17/2003,05:48,756.75,756.75,756.75,756.75,0,2,2.00
02/17/2003,05:49,756.75,756.75,756.75,756.75,0,1,1.00
02/17/2003,05:50,757.00,757.00,757.00,757.00,7,0,7.00
02/17/2003,05:51,757.00,757.00,756.50,756.50,21,8,29.00
02/17/2003,05:54,756.50,756.50,755.50,755.50,0,90,90.00
02/17/2003,05:55,755.50,756.25,755.50,756.25,18,8,26.00
02/17/2003,05:56,756.25,756.25,756.00,756.25,6,25,31.00
02/17/2003,05:57,756.00,756.25,756.00,756.25,5,1,6.00
02/17/2003,05:58,756.00,756.00,756.00,756.00,0,6,6.00
02/17/2003,05:59,756.00,756.00,756.00,756.00,0,3,3.00
02/17/2003,06:00,756.25,756.25,756.25,756.25,1,0,1.00
02/17/2003,06:01,756.00,756.50,756.00,756.50,5,2,7.00
02/17/2003,06:02,756.75,756.75,756.75,756.75,1,0,1.00
02/17/2003,06:03,756.75,756.75,756.75,756.75,8,0,8.00
02/17/2003,06:05,757.00,757.00,757.00,757.00,1,0,1.00
02/17/2003,06:06,757.00,757.00,757.00,757.00,2,0,2.00
02/17/2003,06:07,757.00,757.00,756.75,756.75,3,8,11.00
02/17/2003,06:08,757.00,757.00,757.00,757.00,5,0,5.00
02/17/2003,06:12,756.75,757.00,756.75,757.00,1,5,6.00
02/17/2003,06:15,756.75,756.75,756.75,756.75,0,1,1.00
02/17/2003,06:17,756.50,756.50,756.25,756.25,0,11,11.00
02/17/2003,06:19,756.50,756.50,756.50,756.50,1,0,1.00
02/17/2003,06:20,756.50,756.50,756.50,756.50,6,0,6.00
02/17/2003,06:21,756.50,756.50,756.50,756.50,5,0,5.00
02/17/2003,06:22,756.25,756.50,756.25,756.50,5,1,6.00
02/17/2003,06:23,756.25,756.25,756.25,756.25,0,9,9.00
02/17/2003,06:25,756.50,756.50,756.50,756.50,5,0,5.00
02/17/2003,06:27,756.50,756.50,756.50,756.50,1,0,1.00
02/17/2003,06:28,756.50,756.50,756.50,756.50,1,0,1.00
02/17/2003,06:29,756.50,756.50,756.50,756.50,5,0,5.00
02/17/2003,06:30,756.25,756.25,756.25,756.25,0,5,5.00
02/17/2003,06:31,756.50,756.50,756.50,756.50,25,0,25.00
02/17/2003,06:34,756.75,756.75,756.75,756.75,5,0,5.00
02/17/2003,06:35,756.75,756.75,756.75,756.75,1,0,1.00
02/17/2003,06:36,756.50,756.50,756.25,756.25,0,14,14.00
02/17/2003,06:39,756.25,756.25,756.25,756.25,0,6,6.00
02/17/2003,06:41,756.50,756.50,756.50,756.50,5,0,5.00
02/17/2003,06:42,756.50,756.50,756.50,756.50,8,0,8.00
02/17/2003,06:44,756.75,756.75,756.75,756.75,3,0,3.00
02/17/2003,06:45,756.75,757.00,756.75,757.00,8,0,8.00
02/17/2003,06:47,757.00,757.00,757.00,757.00,7,0,7.00
02/17/2003,06:50,756.75,757.00,756.75,757.00,6,11,17.00
02/17/2003,06:51,757.00,757.25,757.00,757.25,3,0,3.00
02/17/2003,06:52,757.25,757.25,757.00,757.00,1,3,4.00
02/17/2003,06:53,757.00,757.00,757.00,757.00,0,11,11.00
02/17/2003,06:54,757.25,757.25,757.25,757.25,4,0,4.00
02/17/2003,06:55,757.25,757.50,757.25,757.50,7,0,7.00
02/17/2003,06:56,757.50,757.50,757.50,757.50,2,0,2.00
02/17/2003,06:58,757.25,757.25,757.25,757.25,0,3,3.00
02/17/2003,06:59,757.25,757.25,757.25,757.25,0,5,5.00
02/17/2003,07:01,757.25,757.50,757.25,757.50,3,1,4.00
02/17/2003,07:03,757.50,757.50,757.50,757.50,1,0,1.00
02/17/2003,07:06,757.50,757.50,757.50,757.50,2,0,2.00
02/17/2003,07:08,757.75,757.75,757.75,757.75,5,0,5.00
02/17/2003,07:09,757.75,757.75,757.75,757.75,20,0,20.00
02/17/2003,07:10,757.75,757.75,757.75,757.75,5,0,5.00
02/17/2003,07:11,757.50,757.50,757.50,757.50,0,4,4.00
02/17/2003,07:12,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,07:13,757.50,757.75,757.50,757.75,6,2,8.00
02/17/2003,07:14,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,07:15,757.50,757.50,757.50,757.50,0,1,1.00
02/17/2003,07:17,757.50,757.50,757.50,757.50,0,2,2.00
02/17/2003,07:18,757.75,757.75,757.50,757.50,7,4,11.00
02/17/2003,07:19,757.50,757.50,757.50,757.50,0,2,2.00
02/17/2003,07:20,757.75,757.75,757.75,757.75,15,0,15.00
02/17/2003,07:21,757.75,757.75,757.75,757.75,2,0,2.00
02/17/2003,07:22,757.75,757.75,757.75,757.75,3,0,3.00
02/17/2003,07:25,757.75,758.00,757.75,758.00,6,0,6.00
02/17/2003,07:26,758.00,758.25,758.00,758.25,4,0,4.00
02/17/2003,07:28,758.00,758.00,758.00,758.00,0,1,1.00
02/17/2003,07:29,758.00,758.00,758.00,758.00,0,2,2.00
02/17/2003,07:30,758.25,758.25,758.25,758.25,30,0,30.00
02/17/2003,07:32,758.25,758.25,758.25,758.25,2,0,2.00
02/17/2003,07:33,758.25,758.25,758.25,758.25,10,0,10.00
02/17/2003,07:34,758.00,758.00,757.50,757.50,0,40,40.00
02/17/2003,07:35,757.50,757.75,757.50,757.75,2,2,4.00
02/17/2003,07:38,757.75,757.75,757.75,757.75,2,0,2.00
02/17/2003,07:39,757.75,758.25,757.75,758.25,13,0,13.00
02/17/2003,07:40,758.25,758.50,757.25,758.50,131,16,147.00
02/17/2003,07:41,758.75,759.00,758.50,758.75,21,10,31.00
02/17/2003,07:42,758.75,758.75,758.25,758.75,9,22,31.00
02/17/2003,07:44,758.50,758.50,758.50,758.50,0,5,5.00
02/17/2003,07:45,758.75,758.75,758.50,758.50,4,12,16.00
02/17/2003,07:46,758.25,758.25,758.25,758.25,0,1,1.00
02/17/2003,07:51,758.25,758.25,758.25,758.25,0,7,7.00
02/17/2003,07:52,758.25,758.25,758.00,758.00,0,3,3.00
02/17/2003,07:53,758.00,758.00,758.00,758.00,0,5,5.00
02/17/2003,07:54,758.25,758.25,758.25,758.25,7,0,7.00
02/17/2003,07:55,758.00,758.00,758.00,758.00,0,6,6.00
02/17/2003,07:57,758.00,758.00,758.00,758.00,0,2,2.00
02/17/2003,07:58,758.00,758.00,758.00,758.00,0,2,2.00
02/17/2003,08:00,758.25,758.25,758.25,758.25,1,0,1.00
02/17/2003,08:03,758.25,758.25,758.25,758.25,2,0,2.00
02/17/2003,08:04,758.50,758.50,758.50,758.50,6,0,6.00
02/17/2003,08:05,758.75,758.75,758.50,758.50,9,1,10.00
02/17/2003,08:07,758.75,759.00,758.75,758.75,49,5,54.00
02/17/2003,08:09,758.75,758.75,758.75,758.75,0,21,21.00
02/17/2003,08:10,758.50,758.50,758.50,758.50,0,1,1.00
02/17/2003,08:11,759.00,759.00,759.00,759.00,55,0,55.00
02/17/2003,08:12,758.75,758.75,758.75,758.75,0,9,9.00
02/17/2003,08:13,758.75,758.75,758.75,758.75,0,5,5.00
02/17/2003,08:14,758.75,758.75,758.75,758.75,0,6,6.00
02/17/2003,08:15,758.75,758.75,758.50,758.50,0,8,8.00
02/17/2003,08:16,758.50,758.50,758.50,758.50,0,1,1.00
02/17/2003,08:17,758.75,758.75,758.75,758.75,13,0,13.00
02/17/2003,08:19,758.75,759.00,758.75,759.00,42,0,42.00
02/17/2003,08:20,758.75,759.00,758.75,759.00,26,1,27.00
02/17/2003,08:21,759.00,759.00,759.00,759.00,3,0,3.00
02/17/2003,08:22,759.00,759.00,759.00,759.00,1,0,1.00
02/17/2003,08:24,759.00,759.00,759.00,759.00,3,0,3.00
02/17/2003,08:25,758.75,758.75,758.75,758.75,0,1,1.00
02/17/2003,08:26,759.00,759.25,759.00,759.25,32,2,34.00
02/17/2003,08:27,759.25,759.25,759.25,759.25,31,0,31.00
02/17/2003,08:28,759.25,759.25,759.00,759.25,6,4,10.00
02/17/2003,08:29,759.00,759.25,759.00,759.25,1,4,5.00
02/17/2003,08:30,759.00,759.00,759.00,759.00,0,21,21.00
02/17/2003,08:31,758.75,758.75,758.75,758.75,0,34,34.00
02/17/2003,08:32,758.75,758.75,758.75,758.75,0,4,4.00
02/17/2003,08:34,758.75,758.75,758.75,758.75,0,4,4.00
02/17/2003,08:35,758.75,758.75,758.75,758.75,0,2,2.00
02/17/2003,08:36,759.00,759.00,759.00,759.00,38,0,38.00
02/17/2003,08:37,759.00,759.00,759.00,759.00,1,0,1.00
02/17/2003,08:40,759.00,759.00,759.00,759.00,22,0,22.00
02/17/2003,08:41,759.00,759.25,759.00,759.25,13,1,14.00
02/17/2003,08:42,759.00,759.25,759.00,759.25,1,6,7.00
02/17/2003,08:43,759.25,759.25,759.00,759.00,2,3,5.00
02/17/2003,08:44,759.00,759.00,759.00,759.00,0,2,2.00
02/17/2003,08:45,758.75,758.75,758.75,758.75,0,14,14.00
02/17/2003,08:47,758.50,758.50,758.50,758.50,0,25,25.00
02/17/2003,08:48,758.50,758.75,758.50,758.75,1,2,3.00
02/17/2003,08:49,758.75,758.75,758.75,758.75,4,0,4.00
02/17/2003,08:51,758.75,758.75,758.75,758.75,2,0,2.00
02/17/2003,08:55,759.00,759.00,758.50,758.50,10,10,20.00
02/17/2003,08:56,758.50,758.50,758.50,758.50,0,31,31.00
02/17/2003,08:58,758.50,758.50,758.50,758.50,0,1,1.00
02/17/2003,08:59,758.50,758.75,758.50,758.75,1,1,2.00
02/17/2003,09:00,758.75,758.75,758.75,758.75,1,0,1.00
02/17/2003,09:02,758.75,758.75,758.75,758.75,1,0,1.00
02/17/2003,09:03,758.75,758.75,758.75,758.75,4,0,4.00
02/17/2003,09:04,758.75,758.75,758.75,758.75,7,0,7.00
02/17/2003,09:05,758.75,758.75,758.75,758.75,7,0,7.00
02/17/2003,09:06,758.50,758.75,758.50,758.50,2,17,19.00
02/17/2003,09:07,758.75,758.75,758.50,758.75,15,11,26.00
02/17/2003,09:08,758.25,758.50,758.25,758.50,5,2,7.00
02/17/2003,09:09,758.75,758.75,758.75,758.75,5,0,5.00
02/17/2003,09:10,758.75,758.75,758.75,758.75,1,0,1.00
02/17/2003,09:11,759.00,759.00,759.00,759.00,35,0,35.00
02/17/2003,09:12,759.00,759.00,759.00,759.00,1,0,1.00
02/17/2003,09:13,759.00,759.00,759.00,759.00,2,0,2.00
02/17/2003,09:18,759.25,759.25,759.25,759.25,1,0,1.00
02/17/2003,09:19,759.00,759.00,759.00,759.00,0,1,1.00
02/17/2003,09:20,759.00,759.00,759.00,759.00,0,1,1.00
02/17/2003,09:21,759.25,759.25,759.25,759.25,4,0,4.00
02/17/2003,09:22,759.00,759.00,759.00,759.00,0,1,1.00
02/17/2003,09:24,759.00,759.00,759.00,759.00,0,2,2.00
02/17/2003,09:26,759.00,759.25,759.00,759.25,76,5,81.00
02/17/2003,09:27,759.25,759.25,759.25,759.25,16,0,16.00
02/17/2003,09:28,759.25,759.25,759.25,759.25,17,0,17.00
02/17/2003,09:29,759.25,759.25,759.25,759.25,20,0,20.00
02/17/2003,09:30,759.50,759.50,759.50,759.50,60,0,60.00
02/17/2003,09:31,759.25,759.25,759.25,759.25,0,1,1.00
02/17/2003,09:35,759.50,759.50,759.50,759.50,6,0,6.00
02/17/2003,09:36,759.50,759.50,759.50,759.50,129,0,129.00
02/17/2003,09:37,759.50,760.25,759.50,760.00,22,1,23.00
02/17/2003,09:38,760.00,760.00,759.75,760.00,2,4,6.00
02/17/2003,09:39,759.75,759.75,759.50,759.75,3,16,19.00
02/17/2003,09:40,759.50,759.50,759.50,759.50,0,18,18.00
02/17/2003,09:41,759.75,759.75,759.50,759.50,2,1,3.00
02/17/2003,09:42,759.75,760.00,759.75,759.75,2,1,3.00
02/17/2003,09:43,759.75,759.75,759.75,759.75,0,8,8.00
02/17/2003,09:44,759.50,759.75,759.50,759.75,1,2,3.00
02/17/2003,09:45,760.00,760.00,760.00,760.00,9,0,9.00
02/17/2003,09:46,759.75,759.75,759.75,759.75,0,1,1.00
02/17/2003,09:47,760.00,760.00,759.75,759.75,13,1,14.00
02/17/2003,09:49,759.75,759.75,759.75,759.75,0,1,1.00
02/17/2003,09:51,760.00,760.25,760.00,760.00,20,1,21.00
02/17/2003,09:54,759.75,759.75,759.50,759.50,0,13,13.00
02/17/2003,09:55,759.50,759.75,759.50,759.75,2,10,12.00
02/17/2003,09:56,760.00,760.00,759.75,760.00,6,1,7.00
02/17/2003,09:57,759.75,760.00,759.75,760.00,4,1,5.00
02/17/2003,09:58,760.00,760.00,760.00,760.00,1,0,1.00
02/17/2003,09:59,759.75,760.25,759.75,760.25,2,1,3.00
02/17/2003,10:00,760.25,760.25,760.25,760.25,10,0,10.00
02/17/2003,10:01,760.50,760.50,760.50,760.50,10,0,10.00
02/17/2003,10:02,760.50,760.50,760.50,760.50,30,0,30.00
02/17/2003,10:03,760.50,760.50,760.25,760.25,35,7,42.00
02/17/2003,10:04,760.25,760.25,760.25,760.25,0,9,9.00
02/17/2003,10:05,760.00,760.00,760.00,760.00,0,17,17.00
02/17/2003,10:06,760.00,760.25,760.00,760.25,15,1,16.00
02/17/2003,10:08,760.25,760.50,760.25,760.50,4,0,4.00
02/17/2003,10:11,760.25,760.50,760.25,760.50,1,10,11.00
02/17/2003,10:12,760.50,760.50,760.50,760.50,9,0,9.00
02/17/2003,10:13,760.25,760.25,760.25,760.25,0,15,15.00
02/17/2003,10:14,760.50,760.75,760.50,760.75,41,0,41.00
02/17/2003,10:15,760.50,760.75,760.50,760.75,1,10,11.00
02/17/2003,10:16,760.75,760.75,760.50,760.50,11,1,12.00
02/17/2003,10:17,760.50,760.50,760.50,760.50,0,34,34.00
02/17/2003,10:18,760.25,760.25,760.25,760.25,0,12,12.00
02/17/2003,10:19,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,10:20,760.00,760.50,760.00,760.50,11,1,12.00
02/17/2003,10:21,760.25,760.50,760.25,760.50,10,5,15.00
02/17/2003,10:22,760.50,760.75,760.50,760.50,7,6,13.00
02/17/2003,10:23,760.50,760.50,760.50,760.50,0,4,4.00
02/17/2003,10:24,760.25,760.50,760.25,760.50,7,2,9.00
02/17/2003,10:25,760.50,760.50,760.25,760.50,22,1,23.00
02/17/2003,10:26,760.75,761.00,760.75,760.75,10,4,14.00
02/17/2003,10:28,760.50,760.50,760.50,760.50,0,3,3.00
02/17/2003,10:29,760.50,760.75,760.50,760.75,12,1,13.00
02/17/2003,10:30,760.50,761.00,760.50,761.00,7,4,11.00
02/17/2003,10:31,761.00,761.00,760.75,760.75,1,4,5.00
02/17/2003,17:31,760.00,760.75,760.00,760.00,15,33,48.00
02/17/2003,17:32,759.75,760.00,759.50,759.50,6,30,36.00
02/17/2003,17:33,759.50,759.50,759.25,759.50,4,32,36.00
02/17/2003,17:34,759.25,759.25,759.25,759.25,0,17,17.00
02/17/2003,17:35,759.50,759.75,759.50,759.75,21,0,21.00
02/17/2003,17:36,759.75,760.00,759.75,760.00,8,0,8.00
02/17/2003,17:37,760.00,760.25,760.00,760.25,24,0,24.00
02/17/2003,17:38,760.25,760.75,760.25,760.75,34,0,34.00
02/17/2003,17:39,760.50,760.50,760.50,760.50,0,16,16.00
02/17/2003,17:40,760.50,760.75,760.50,760.75,12,2,14.00
02/17/2003,17:41,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,17:42,760.50,760.50,760.50,760.50,0,18,18.00
02/17/2003,17:43,760.50,760.50,760.50,760.50,0,3,3.00
02/17/2003,17:44,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,17:45,760.50,760.50,760.25,760.25,0,20,20.00
02/17/2003,17:46,760.50,760.50,760.50,760.50,11,0,11.00
02/17/2003,17:49,760.50,760.50,760.50,760.50,7,0,7.00
02/17/2003,17:50,760.75,760.75,760.75,760.75,20,0,20.00
02/17/2003,17:51,760.75,760.75,760.75,760.75,2,0,2.00
02/17/2003,17:52,761.00,761.00,761.00,761.00,11,0,11.00
02/17/2003,17:53,761.00,761.00,761.00,761.00,38,0,38.00
02/17/2003,17:55,761.00,761.00,761.00,761.00,2,0,2.00
02/17/2003,17:56,760.75,761.00,760.75,761.00,5,1,6.00
02/17/2003,17:57,761.00,761.00,760.75,760.75,1,2,3.00
02/17/2003,17:58,761.00,761.00,761.00,761.00,4,0,4.00
02/17/2003,17:59,761.00,761.00,761.00,761.00,3,0,3.00
02/17/2003,18:01,761.00,761.00,761.00,761.00,35,0,35.00
02/17/2003,18:03,761.00,761.00,761.00,761.00,6,0,6.00
02/17/2003,18:04,761.00,761.00,761.00,761.00,3,0,3.00
02/17/2003,18:05,761.00,761.00,761.00,761.00,1,0,1.00
02/17/2003,18:08,761.00,761.00,761.00,761.00,20,0,20.00
02/17/2003,18:09,761.00,761.00,761.00,761.00,5,0,5.00
02/17/2003,18:10,761.25,761.25,761.00,761.00,13,1,14.00
02/17/2003,18:11,761.25,761.25,761.25,761.25,1,0,1.00
02/17/2003,18:12,761.00,761.00,761.00,761.00,0,26,26.00
02/17/2003,18:13,760.75,760.75,760.75,760.75,0,1,1.00
02/17/2003,18:18,760.75,760.75,760.75,760.75,0,1,1.00
02/17/2003,18:19,761.00,761.00,761.00,761.00,1,0,1.00
02/17/2003,18:21,761.00,761.00,760.75,760.75,2,27,29.00
02/17/2003,18:22,760.75,760.75,760.75,760.75,0,1,1.00
02/17/2003,18:24,760.75,760.75,760.75,760.75,0,5,5.00
02/17/2003,18:25,760.75,760.75,760.75,760.75,0,1,1.00
02/17/2003,18:27,760.75,760.75,760.75,760.75,0,6,6.00
02/17/2003,18:30,760.75,760.75,760.50,760.50,0,2,2.00
02/17/2003,18:32,760.50,760.50,760.50,760.50,0,2,2.00
02/17/2003,18:39,760.75,760.75,760.75,760.75,15,0,15.00
02/17/2003,18:42,760.75,760.75,760.50,760.50,8,2,10.00
02/17/2003,18:44,760.50,760.75,760.50,760.75,6,1,7.00
02/17/2003,18:45,760.75,761.00,760.75,761.00,3,0,3.00
02/17/2003,18:48,760.75,760.75,760.75,760.75,0,5,5.00
02/17/2003,18:50,760.50,760.50,760.50,760.50,0,2,2.00
02/17/2003,18:51,760.75,760.75,760.50,760.50,1,1,2.00
02/17/2003,18:52,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,18:53,760.50,760.50,760.50,760.50,0,2,2.00
02/17/2003,18:55,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,18:57,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,19:00,760.50,760.50,760.50,760.50,0,3,3.00
02/17/2003,19:01,760.50,760.50,760.25,760.25,2,26,28.00
02/17/2003,19:02,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,19:03,760.25,760.25,760.25,760.25,0,5,5.00
02/17/2003,19:10,760.50,760.50,760.50,760.50,15,0,15.00
02/17/2003,19:12,760.50,760.50,760.50,760.50,2,0,2.00
02/17/2003,19:13,760.50,760.50,760.50,760.50,1,0,1.00
02/17/2003,19:14,760.50,760.75,760.50,760.75,9,0,9.00
02/17/2003,19:15,760.75,760.75,760.75,760.75,5,0,5.00
02/17/2003,19:19,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,19:20,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,19:24,760.50,760.75,760.50,760.75,5,1,6.00
02/17/2003,19:25,760.75,760.75,760.75,760.75,2,0,2.00
02/17/2003,19:27,760.75,760.75,760.75,760.75,5,0,5.00
02/17/2003,19:29,760.75,760.75,760.75,760.75,2,0,2.00
02/17/2003,19:30,760.75,760.75,760.50,760.75,27,1,28.00
02/17/2003,19:36,760.75,760.75,760.75,760.75,6,0,6.00
02/17/2003,19:38,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,19:42,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,19:43,760.75,760.75,760.75,760.75,2,0,2.00
02/17/2003,19:45,760.75,760.75,760.75,760.75,25,0,25.00
02/17/2003,19:49,760.50,760.50,760.50,760.50,0,11,11.00
02/17/2003,19:50,760.25,760.25,760.25,760.25,0,4,4.00
02/17/2003,19:53,760.50,760.50,760.25,760.25,1,20,21.00
02/17/2003,19:54,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,19:55,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,19:57,760.25,760.25,760.25,760.25,0,5,5.00
02/17/2003,19:58,760.25,760.25,760.25,760.25,0,6,6.00
02/17/2003,19:59,760.25,760.25,760.25,760.25,0,1,1.00
02/17/2003,20:00,760.00,760.00,760.00,760.00,0,1,1.00
02/17/2003,20:03,760.00,760.00,760.00,760.00,0,1,1.00
02/17/2003,20:05,760.25,760.25,760.25,760.25,1,0,1.00
02/17/2003,20:06,760.00,760.00,759.50,759.75,4,69,73.00
02/17/2003,20:07,759.50,759.50,759.50,759.50,0,1,1.00
02/17/2003,20:08,759.75,760.00,759.75,760.00,3,0,3.00
02/17/2003,20:12,759.75,759.75,759.75,759.75,0,1,1.00
02/17/2003,20:19,759.50,759.50,759.50,759.50,0,3,3.00
02/17/2003,20:20,759.75,759.75,759.75,759.75,16,0,16.00
02/17/2003,20:23,759.75,759.75,759.75,759.75,6,0,6.00
02/17/2003,20:24,759.50,759.50,759.50,759.50,0,3,3.00
02/17/2003,20:26,759.75,759.75,759.75,759.75,7,0,7.00
02/17/2003,20:27,759.75,759.75,759.50,759.50,1,1,2.00
02/17/2003,20:31,759.50,759.50,759.50,759.50,0,1,1.00
02/17/2003,20:32,759.50,759.50,759.50,759.50,0,3,3.00
02/17/2003,20:34,759.50,759.50,759.50,759.50,0,3,3.00
02/17/2003,20:37,759.50,759.75,759.50,759.75,12,9,21.00
02/17/2003,20:39,759.75,759.75,759.75,759.75,5,0,5.00
02/17/2003,20:40,759.75,759.75,759.75,759.75,2,0,2.00
02/17/2003,20:43,759.50,759.50,759.50,759.50,0,1,1.00
02/17/2003,20:44,759.50,759.50,759.50,759.50,0,1,1.00
02/17/2003,20:46,759.50,759.50,759.50,759.50,0,7,7.00
02/17/2003,20:47,759.75,759.75,759.75,759.75,1,0,1.00
02/17/2003,20:49,759.50,759.50,759.50,759.50,0,12,12.00
02/17/2003,20:51,759.50,759.50,759.50,759.50,0,20,20.00
02/17/2003,20:52,759.50,759.50,759.50,759.50,0,2,2.00
02/17/2003,20:56,759.25,759.25,759.25,759.25,0,2,2.00
02/17/2003,20:57,759.25,759.25,759.25,759.25,0,18,18.00
02/17/2003,20:58,759.25,759.25,759.00,759.00,0,15,15.00
02/17/2003,20:59,759.00,759.00,759.00,759.00,0,2,2.00
02/17/2003,21:00,759.00,759.00,759.00,759.00,0,1,1.00
02/17/2003,21:02,759.00,759.00,759.00,759.00,0,1,1.00
02/17/2003,21:04,759.25,759.25,759.25,759.25,5,0,5.00
02/17/2003,21:05,759.00,759.00,759.00,759.00,0,5,5.00
02/17/2003,21:06,759.00,759.00,758.25,758.25,4,84,88.00
02/17/2003,21:07,758.25,758.50,758.25,758.25,2,3,5.00
02/17/2003,21:08,758.50,758.50,758.50,758.50,10,0,10.00
02/17/2003,21:09,758.50,758.50,758.50,758.50,8,0,8.00
02/17/2003,21:10,758.25,758.50,758.25,758.50,4,3,7.00
02/17/2003,21:11,758.25,758.25,758.00,758.00,0,3,3.00
02/17/2003,21:12,758.00,758.00,758.00,758.00,0,11,11.00
02/17/2003,21:13,758.00,758.00,758.00,758.00,0,25,25.00
02/17/2003,21:16,758.00,758.00,758.00,758.00,0,9,9.00
02/17/2003,21:17,758.00,758.00,758.00,758.00,0,16,16.00
02/17/2003,21:18,758.00,758.00,758.00,758.00,0,10,10.00
02/17/2003,21:19,758.00,758.00,758.00,758.00,0,3,3.00
02/17/2003,21:21,758.25,758.25,758.25,758.25,1,0,1.00
02/17/2003,21:23,758.00,758.00,758.00,758.00,0,1,1.00
02/17/2003,21:24,758.00,758.00,758.00,758.00,0,3,3.00
02/17/2003,21:25,758.00,758.00,758.00,758.00,0,4,4.00
02/17/2003,21:27,758.00,758.00,758.00,758.00,0,1,1.00
02/17/2003,21:34,758.25,758.25,758.25,758.25,6,0,6.00
02/17/2003,21:35,758.50,758.50,758.50,758.50,2,0,2.00
02/17/2003,21:37,758.25,758.25,758.25,758.25,0,1,1.00
02/17/2003,21:38,758.50,758.50,758.50,758.50,5,0,5.00
02/17/2003,21:39,758.50,758.50,758.50,758.50,41,0,41.00
02/17/2003,21:40,758.50,758.50,758.50,758.50,5,0,5.00
02/17/2003,21:41,758.75,758.75,758.75,758.75,7,0,7.00
02/17/2003,21:42,758.75,758.75,758.75,758.75,1,0,1.00
02/17/2003,21:47,758.75,758.75,758.75,758.75,1,0,1.00
02/17/2003,21:48,758.50,758.75,758.50,758.50,1,2,3.00
02/17/2003,21:49,758.50,758.50,758.50,758.50,0,1,1.00
02/17/2003,21:51,758.50,758.75,758.50,758.75,11,10,21.00
02/17/2003,21:52,759.00,759.00,759.00,759.00,16,0,16.00
02/17/2003,21:53,759.00,759.00,758.75,759.00,25,1,26.00
02/17/2003,21:56,759.00,759.00,759.00,759.00,15,0,15.00
02/17/2003,21:58,759.00,759.00,759.00,759.00,2,0,2.00
02/17/2003,22:00,759.00,759.00,759.00,759.00,3,0,3.00
02/17/2003,23:01,759.00,759.00,759.00,759.00,2,0,2.00
02/17/2003,23:04,759.00,759.00,759.00,759.00,20,0,20.00
02/17/2003,23:05,759.00,759.00,759.00,759.00,20,0,20.00
02/17/2003,23:06,759.00,759.00,759.00,759.00,3,0,3.00
02/17/2003,23:07,759.00,759.00,759.00,759.00,1,0,1.00
02/17/2003,23:08,759.25,759.25,759.25,759.25,16,0,16.00
02/17/2003,23:09,759.25,759.25,759.25,759.25,1,0,1.00
02/17/2003,23:10,759.25,759.25,759.25,759.25,6,0,6.00
02/17/2003,23:11,759.50,759.50,759.50,759.50,30,0,30.00
02/17/2003,23:12,759.50,759.50,759.50,759.50,40,0,40.00
02/17/2003,23:13,759.50,759.50,759.50,759.50,14,0,14.00
02/17/2003,23:14,759.50,759.50,759.50,759.50,5,0,5.00
02/17/2003,23:15,759.50,759.50,759.50,759.50,1,0,1.00
02/17/2003,23:16,759.50,759.50,759.50,759.50,1,0,1.00
02/17/2003,23:17,759.25,759.50,759.25,759.50,2,1,3.00
02/17/2003,23:19,759.50,759.50,759.50,759.50,2,0,2.00
02/17/2003,23:20,759.50,759.50,759.50,759.50,1,0,1.00
02/17/2003,23:21,759.50,759.50,759.50,759.50,5,0,5.00
02/17/2003,23:22,759.50,759.50,759.50,759.50,3,0,3.00
02/17/2003,23:24,759.75,759.75,759.75,759.75,1,0,1.00
02/17/2003,23:32,760.00,760.00,760.00,760.00,4,0,4.00
02/17/2003,23:33,760.00,760.00,760.00,760.00,10,0,10.00
02/17/2003,23:36,760.25,760.25,760.25,760.25,2,0,2.00
02/17/2003,23:37,760.25,760.25,760.25,760.25,3,0,3.00
02/17/2003,23:40,760.25,760.25,760.00,760.00,1,1,2.00
02/17/2003,23:41,760.25,760.50,760.25,760.50,30,0,30.00
02/17/2003,23:42,760.50,760.50,760.50,760.50,3,0,3.00
02/17/2003,23:44,760.75,760.75,760.25,760.25,6,5,11.00
02/17/2003,23:45,760.50,760.50,760.50,760.50,2,0,2.00
02/17/2003,23:46,760.75,760.75,760.75,760.75,4,0,4.00
02/17/2003,23:47,760.50,760.50,760.50,760.50,0,3,3.00
02/17/2003,23:48,760.50,760.50,760.50,760.50,0,5,5.00
02/17/2003,23:49,760.50,760.50,760.50,760.50,0,5,5.00
02/17/2003,23:52,760.75,760.75,760.75,760.75,1,0,1.00
02/17/2003,23:55,760.50,760.50,760.50,760.50,0,3,3.00
02/17/2003,23:56,760.50,760.50,760.50,760.50,0,23,23.00
02/17/2003,23:57,760.50,760.50,760.50,760.50,0,24,24.00
02/17/2003,23:58,760.50,760.50,760.50,760.50,0,1,1.00
02/17/2003,23:59,760.50,760.50,760.50,760.50,0,1,1.00
02/18/2003,00:00,760.75,760.75,760.75,760.75,1,0,1.00
02/18/2003,00:01,760.50,760.50,760.50,760.50,0,10,10.00
02/18/2003,00:02,760.50,760.50,760.50,760.50,0,3,3.00
02/18/2003,00:04,760.50,760.50,760.50,760.50,0,23,23.00
02/18/2003,00:05,760.50,760.50,760.50,760.50,0,9,9.00
02/18/2003,00:06,760.50,760.75,760.25,760.25,5,13,18.00
02/18/2003,00:07,760.25,760.50,760.00,760.50,2,7,9.00
02/18/2003,00:08,760.50,760.50,760.50,760.50,1,0,1.00
02/18/2003,00:09,760.25,760.25,760.25,760.25,0,1,1.00
02/18/2003,00:14,760.25,760.25,760.25,760.25,0,3,3.00
02/18/2003,00:15,760.25,760.25,760.25,760.25,0,4,4.00
02/18/2003,00:16,760.25,760.25,760.25,760.25,0,4,4.00
02/18/2003,00:19,760.25,760.25,760.25,760.25,0,1,1.00
02/18/2003,00:21,760.25,760.25,760.25,760.25,0,11,11.00
02/18/2003,00:23,760.25,760.25,760.00,760.00,0,14,14.00
02/18/2003,00:24,760.00,760.00,759.75,759.75,1,7,8.00
02/18/2003,00:25,759.75,760.00,759.75,760.00,1,1,2.00
02/18/2003,00:26,760.00,760.00,760.00,760.00,1,0,1.00
02/18/2003,00:28,760.00,760.00,760.00,760.00,2,0,2.00
02/18/2003,00:29,760.00,760.00,760.00,760.00,12,0,12.00
02/18/2003,00:30,760.00,760.25,760.00,760.25,13,0,13.00
02/18/2003,00:31,760.00,760.00,760.00,760.00,0,6,6.00
02/18/2003,00:33,760.00,760.00,760.00,760.00,0,1,1.00
02/18/2003,00:36,760.00,760.00,760.00,760.00,0,6,6.00
02/18/2003,00:38,760.00,760.00,759.75,759.75,0,24,24.00
02/18/2003,00:39,760.00,760.00,760.00,760.00,8,0,8.00
02/18/2003,00:40,760.00,760.00,760.00,760.00,13,0,13.00
02/18/2003,00:42,760.25,760.25,760.25,760.25,3,0,3.00
02/18/2003,00:43,760.00,760.00,760.00,760.00,0,3,3.00
02/18/2003,00:46,760.00,760.25,760.00,760.25,15,1,16.00
02/18/2003,00:47,760.25,760.25,760.00,760.00,11,3,14.00
02/18/2003,00:51,760.00,760.00,760.00,760.00,0,3,3.00
02/18/2003,00:52,760.25,760.50,760.25,760.50,5,0,5.00
02/18/2003,00:53,760.50,760.75,760.50,760.75,14,4,18.00
02/18/2003,00:54,761.00,761.00,760.25,760.50,7,30,37.00
02/18/2003,00:56,760.25,760.25,760.25,760.25,0,10,10.00
02/18/2003,00:57,760.50,760.50,760.25,760.25,2,1,3.00
02/18/2003,00:58,760.00,760.00,760.00,760.00,0,3,3.00
02/18/2003,00:59,760.25,760.25,760.25,760.25,11,0,11.00
02/18/2003,01:00,760.00,760.00,760.00,760.00,0,1,1.00
02/18/2003,01:02,760.00,760.25,760.00,760.25,2,1,3.00
02/18/2003,01:05,760.00,760.00,760.00,760.00,0,2,2.00
02/18/2003,01:07,760.00,760.00,760.00,760.00,0,10,10.00
02/18/2003,01:10,759.75,759.75,759.75,759.75,0,3,3.00
02/18/2003,01:11,759.75,759.75,759.75,759.75,0,2,2.00
02/18/2003,01:12,759.75,759.75,759.75,759.75,0,1,1.00
02/18/2003,01:13,759.75,759.75,759.75,759.75,0,1,1.00
02/18/2003,01:14,759.50,759.75,759.50,759.50,1,25,26.00
02/18/2003,01:16,759.25,759.50,759.00,759.50,1,2,3.00
02/18/2003,01:18,759.25,759.25,759.25,759.25,0,1,1.00
02/18/2003,01:23,759.25,759.25,759.00,759.00,0,47,47.00
02/18/2003,01:25,759.00,759.00,759.00,759.00,0,25,25.00
02/18/2003,01:26,759.00,759.00,759.00,759.00,0,1,1.00
02/18/2003,01:27,759.00,759.00,759.00,759.00,0,7,7.00
02/18/2003,01:30,759.00,759.00,759.00,759.00,0,1,1.00
02/18/2003,01:31,759.00,759.00,759.00,759.00,0,1,1.00
02/18/2003,01:32,759.00,759.25,759.00,759.25,1,3,4.00
02/18/2003,01:33,759.00,759.00,759.00,759.00,0,10,10.00
02/18/2003,01:36,759.25,759.25,759.25,759.25,2,0,2.00
02/18/2003,01:37,759.00,759.00,758.50,758.75,1,78,79.00
02/18/2003,01:39,758.75,758.75,758.75,758.75,9,0,9.00
02/18/2003,01:42,758.75,758.75,758.75,758.75,1,0,1.00
02/18/2003,01:43,758.50,758.50,758.50,758.50,0,1,1.00
02/18/2003,01:44,758.50,758.50,758.50,758.50,0,1,1.00
02/18/2003,01:45,759.00,759.00,759.00,759.00,1,0,1.00
02/18/2003,01:46,759.00,759.00,759.00,759.00,50,0,50.00
02/18/2003,01:47,759.00,759.25,759.00,759.25,6,0,6.00
02/18/2003,01:49,759.25,759.25,759.25,759.25,5,0,5.00
02/18/2003,01:50,759.25,759.25,759.25,759.25,20,0,20.00
02/18/2003,01:52,759.00,759.00,759.00,759.00,0,9,9.00
02/18/2003,01:53,759.00,759.00,758.75,758.75,0,11,11.00
02/18/2003,01:54,759.00,759.25,759.00,759.25,16,0,16.00
02/18/2003,01:55,759.00,759.00,759.00,759.00,0,2,2.00
02/18/2003,01:56,758.75,759.25,758.75,759.25,5,2,7.00
02/18/2003,01:57,759.25,759.25,759.00,759.25,4,1,5.00
02/18/2003,01:58,759.25,759.50,759.25,759.25,2,6,8.00
02/18/2003,01:59,759.25,759.25,759.25,759.25,0,3,3.00
02/18/2003,02:00,759.25,759.50,759.25,759.50,1,2,3.00
02/18/2003,02:02,759.25,759.50,759.25,759.50,2,6,8.00
02/18/2003,02:03,759.25,759.25,759.00,759.00,0,11,11.00
02/18/2003,02:04,758.75,759.00,758.50,758.50,1,16,17.00
02/18/2003,02:05,759.00,759.00,758.75,758.75,10,22,32.00
02/18/2003,02:06,758.50,758.50,758.25,758.50,1,12,13.00
02/18/2003,02:07,758.50,758.50,758.50,758.50,13,0,13.00
02/18/2003,02:08,758.25,758.25,758.00,758.00,0,25,25.00
02/18/2003,02:09,758.25,758.25,758.25,758.25,5,0,5.00
02/18/2003,02:10,758.00,758.25,758.00,758.00,1,12,13.00
02/18/2003,02:11,757.75,758.00,757.75,758.00,22,16,38.00
02/18/2003,02:12,758.25,758.25,758.25,758.25,13,0,13.00
02/18/2003,02:13,758.25,758.25,758.00,758.00,2,36,38.00
02/18/2003,02:14,757.75,758.00,757.75,758.00,26,5,31.00
02/18/2003,02:15,757.75,757.75,757.75,757.75,0,8,8.00
02/18/2003,02:16,757.75,758.00,757.75,758.00,23,1,24.00
02/18/2003,02:17,757.75,758.00,757.75,757.75,2,8,10.00
02/18/2003,02:18,758.00,758.00,757.75,758.00,15,1,16.00
02/18/2003,02:19,758.00,758.25,757.75,758.00,5,4,9.00
02/18/2003,02:20,758.00,758.25,758.00,758.25,10,25,35.00
02/18/2003,02:21,758.25,758.75,758.00,758.75,31,6,37.00
02/18/2003,02:23,758.50,758.75,758.50,758.75,1,48,49.00
02/18/2003,02:24,758.75,758.75,758.50,758.50,1,1,2.00
02/18/2003,02:25,758.50,758.50,758.50,758.50,0,37,37.00
02/18/2003,02:26,758.50,758.50,758.25,758.25,0,2,2.00
02/18/2003,02:27,758.25,758.25,758.25,758.25,0,24,24.00
02/18/2003,02:29,758.00,758.00,757.75,758.00,3,40,43.00
02/18/2003,02:30,758.00,758.25,758.00,758.25,20,0,20.00
02/18/2003,02:31,758.25,758.25,758.25,758.25,1,0,1.00
02/18/2003,02:32,758.00,758.00,758.00,758.00,0,10,10.00
02/18/2003,02:33,758.00,758.00,757.75,758.00,2,3,5.00
02/18/2003,02:34,758.00,758.00,758.00,758.00,1,0,1.00
02/18/2003,02:36,758.00,758.00,758.00,758.00,23,0,23.00
02/18/2003,02:37,758.00,758.00,758.00,758.00,12,0,12.00
02/18/2003,02:38,758.00,758.00,757.75,758.00,15,5,20.00
02/18/2003,02:39,758.00,758.00,758.00,758.00,1,0,1.00
02/18/2003,02:40,757.75,758.00,757.50,757.75,1,26,27.00
02/18/2003,02:41,757.75,757.75,757.50,757.75,34,6,40.00
02/18/2003,02:42,757.75,757.75,757.75,757.75,5,0,5.00
02/18/2003,02:43,758.00,758.25,758.00,758.25,20,0,20.00
02/18/2003,02:44,758.25,758.25,758.25,758.25,2,0,2.00
02/18/2003,02:45,758.25,758.25,758.00,758.00,1,5,6.00
02/18/2003,02:46,758.00,758.00,758.00,758.00,0,30,30.00
02/18/2003,02:47,758.00,758.00,758.00,758.00,0,1,1.00
02/18/2003,02:49,757.75,757.75,757.75,757.75,0,17,17.00
02/18/2003,02:51,757.75,757.75,757.50,757.75,6,5,11.00
02/18/2003,02:54,757.75,757.75,757.75,757.75,2,0,2.00
02/18/2003,02:55,757.50,757.50,757.25,757.25,0,139,139.00
02/18/2003,02:56,757.25,757.25,757.00,757.25,2,6,8.00
02/18/2003,02:57,757.25,757.25,757.25,757.25,1,0,1.00
02/18/2003,02:58,757.00,757.00,757.00,757.00,0,12,12.00
02/18/2003,02:59,757.25,757.25,757.25,757.25,2,0,2.00
02/18/2003,03:00,757.50,757.50,757.25,757.50,9,6,15.00
02/18/2003,03:01,757.25,757.25,757.25,757.25,0,24,24.00
02/18/2003,03:02,757.00,757.00,757.00,757.00,0,30,30.00
02/18/2003,03:04,756.75,757.00,756.75,757.00,1,22,23.00
02/18/2003,03:06,756.75,756.75,756.50,756.50,1,78,79.00
02/18/2003,03:07,756.50,756.50,756.00,756.25,5,63,68.00
02/18/2003,03:08,756.25,756.50,756.00,756.00,3,8,11.00
02/18/2003,03:09,756.25,756.25,756.00,756.00,3,53,56.00
02/18/2003,03:10,756.25,756.25,756.00,756.00,2,36,38.00
02/18/2003,03:11,756.25,756.50,756.25,756.50,17,0,17.00
02/18/2003,03:12,756.50,756.50,756.50,756.50,3,0,3.00
02/18/2003,03:13,756.25,756.25,756.00,756.00,0,2,2.00
02/18/2003,03:14,756.25,756.25,756.25,756.25,5,0,5.00
02/18/2003,03:15,756.00,756.00,756.00,756.00,0,8,8.00
02/18/2003,03:16,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:17,756.00,756.00,755.75,755.75,0,3,3.00
02/18/2003,03:18,756.00,756.25,756.00,756.25,15,0,15.00
02/18/2003,03:19,756.25,756.25,756.25,756.25,3,0,3.00
02/18/2003,03:20,756.00,756.00,756.00,756.00,0,12,12.00
02/18/2003,03:21,756.00,756.50,756.00,756.25,21,10,31.00
02/18/2003,03:22,756.00,756.00,756.00,756.00,0,7,7.00
02/18/2003,03:23,756.00,756.25,756.00,756.25,3,1,4.00
02/18/2003,03:24,756.25,756.25,756.25,756.25,5,0,5.00
02/18/2003,03:25,756.25,756.25,756.00,756.00,10,1,11.00
02/18/2003,03:27,756.25,756.25,756.25,756.25,10,0,10.00
02/18/2003,03:28,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:30,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:31,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:32,756.50,756.50,756.50,756.50,3,0,3.00
02/18/2003,03:33,756.00,756.00,756.00,756.00,0,13,13.00
02/18/2003,03:34,756.00,756.00,756.00,756.00,0,3,3.00
02/18/2003,03:35,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:36,756.25,756.25,756.25,756.25,2,0,2.00
02/18/2003,03:37,756.25,756.25,756.25,756.25,18,0,18.00
02/18/2003,03:38,756.25,756.25,756.25,756.25,2,0,2.00
02/18/2003,03:39,756.00,756.25,756.00,756.00,2,104,106.00
02/18/2003,03:40,756.00,756.00,756.00,756.00,0,1,1.00
02/18/2003,03:41,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:42,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,03:43,756.25,756.25,756.25,756.25,2,0,2.00
02/18/2003,03:44,756.00,756.00,756.00,756.00,0,1,1.00
02/18/2003,03:45,756.00,756.25,756.00,756.25,1,4,5.00
02/18/2003,03:46,756.25,756.25,756.25,756.25,10,0,10.00
02/18/2003,03:47,756.00,756.00,756.00,756.00,0,11,11.00
02/18/2003,03:48,756.00,756.00,756.00,756.00,0,3,3.00
02/18/2003,03:49,756.00,756.00,756.00,756.00,0,3,3.00
02/18/2003,03:50,756.25,756.25,756.25,756.25,1,0,1.00
02/18/2003,03:51,756.00,756.00,756.00,756.00,0,2,2.00
02/18/2003,03:52,756.25,756.25,756.25,756.25,1,0,1.00
02/18/2003,03:53,756.00,756.00,756.00,756.00,0,9,9.00
02/18/2003,03:55,756.00,756.00,756.00,756.00,0,2,2.00
02/18/2003,03:56,756.00,756.00,756.00,756.00,0,6,6.00
02/18/2003,03:57,756.00,756.00,755.75,755.75,0,4,4.00
02/18/2003,03:59,756.00,756.00,756.00,756.00,7,0,7.00
02/18/2003,04:00,756.00,756.00,756.00,756.00,5,0,5.00
02/18/2003,04:01,756.25,756.75,756.25,756.75,62,3,65.00
02/18/2003,04:02,756.50,756.50,756.00,756.00,0,17,17.00
02/18/2003,04:03,756.00,756.00,755.75,756.00,4,3,7.00
02/18/2003,04:04,756.00,756.25,756.00,756.25,18,0,18.00
02/18/2003,04:05,756.25,756.50,756.25,756.50,9,0,9.00
02/18/2003,04:06,756.50,756.50,756.50,756.50,3,0,3.00
02/18/2003,04:07,756.25,756.50,756.25,756.25,3,14,17.00
02/18/2003,04:08,756.25,756.25,756.25,756.25,0,1,1.00
02/18/2003,04:09,756.50,756.50,756.50,756.50,1,0,1.00
02/18/2003,04:10,756.25,756.50,756.25,756.50,1,1,2.00
02/18/2003,04:11,756.25,756.25,756.25,756.25,0,14,14.00
02/18/2003,04:12,756.25,756.25,756.25,756.25,0,6,6.00
02/18/2003,04:13,756.00,756.00,756.00,756.00,0,13,13.00
02/18/2003,04:14,756.25,756.25,756.25,756.25,1,0,1.00
02/18/2003,04:16,756.25,756.25,756.25,756.25,2,0,2.00
02/18/2003,04:19,756.00,756.00,756.00,756.00,0,5,5.00
02/18/2003,04:20,756.00,756.00,756.00,756.00,0,2,2.00
02/18/2003,04:21,756.00,756.00,756.00,756.00,0,3,3.00
02/18/2003,04:22,756.00,756.00,755.75,755.75,0,4,4.00
02/18/2003,04:23,756.00,756.75,756.00,756.75,14,0,14.00
02/18/2003,04:24,756.75,757.00,756.75,756.75,19,26,45.00
02/18/2003,04:25,756.75,756.75,756.75,756.75,0,15,15.00
02/18/2003,04:26,756.75,756.75,756.50,756.75,9,2,11.00
02/18/2003,04:27,756.75,757.00,756.75,757.00,27,0,27.00
02/18/2003,04:28,757.00,757.00,757.00,757.00,1,0,1.00
02/18/2003,04:29,756.75,757.00,756.75,757.00,1,10,11.00
02/18/2003,04:30,757.00,757.00,757.00,757.00,3,0,3.00
02/18/2003,04:31,757.25,757.50,757.25,757.50,32,0,32.00
02/18/2003,04:32,757.75,757.75,757.50,757.50,2,6,8.00
02/18/2003,04:33,757.75,757.75,757.75,757.75,42,0,42.00
02/18/2003,04:34,757.75,757.75,757.75,757.75,2,0,2.00
02/18/2003,04:35,757.50,757.50,757.50,757.50,0,10,10.00
02/18/2003,04:36,757.50,757.75,757.50,757.75,6,7,13.00
02/18/2003,04:37,757.75,757.75,757.75,757.75,8,0,8.00
02/18/2003,04:39,757.75,757.75,757.50,757.50,1,17,18.00
02/18/2003,04:40,757.50,757.75,757.50,757.75,1,1,2.00
02/18/2003,04:41,757.75,758.00,757.75,758.00,13,0,13.00
02/18/2003,04:42,758.25,758.25,758.00,758.00,5,4,9.00
02/18/2003,04:43,758.00,758.00,757.50,757.50,0,9,9.00
02/18/2003,04:44,757.75,757.75,757.75,757.75,6,0,6.00
02/18/2003,04:45,757.75,757.75,757.75,757.75,3,0,3.00
02/18/2003,04:46,758.00,758.00,758.00,758.00,11,0,11.00
02/18/2003,04:47,758.25,758.25,758.00,758.00,2,1,3.00
02/18/2003,04:48,757.75,757.75,757.75,757.75,0,40,40.00
02/18/2003,04:49,757.75,757.75,757.75,757.75,0,7,7.00
02/18/2003,04:50,757.75,757.75,757.50,757.50,0,8,8.00
02/18/2003,04:51,757.75,757.75,757.75,757.75,10,0,10.00
02/18/2003,04:52,757.75,757.75,757.75,757.75,12,0,12.00
02/18/2003,04:53,758.00,758.00,757.75,757.75,1,2,3.00
02/18/2003,04:55,757.75,757.75,757.75,757.75,0,7,7.00
02/18/2003,04:56,758.00,758.00,758.00,758.00,16,0,16.00
02/18/2003,04:57,758.25,758.25,758.25,758.25,7,0,7.00
02/18/2003,04:58,758.25,758.25,758.25,758.25,9,0,9.00
02/18/2003,04:59,758.25,758.50,758.25,758.50,6,0,6.00
02/18/2003,05:00,758.50,758.50,758.25,758.25,7,1,8.00
02/18/2003,05:01,758.25,758.25,758.00,758.00,0,11,11.00
02/18/2003,05:02,758.00,758.00,758.00,758.00,0,7,7.00
02/18/2003,05:03,758.00,758.00,758.00,758.00,0,3,3.00
02/18/2003,05:04,757.75,758.00,757.75,758.00,3,5,8.00
02/18/2003,05:05,757.75,757.75,757.75,757.75,0,1,1.00
02/18/2003,05:08,758.00,758.00,758.00,758.00,3,0,3.00
02/18/2003,05:09,758.00,758.25,758.00,758.25,7,0,7.00
02/18/2003,05:11,758.25,758.25,758.25,758.25,1,0,1.00
02/18/2003,05:12,758.25,758.25,758.25,758.25,21,0,21.00
02/18/2003,05:13,758.25,758.25,758.25,758.25,1,0,1.00
02/18/2003,05:14,758.00,758.00,758.00,758.00,0,30,30.00
02/18/2003,05:15,758.00,758.00,758.00,758.00,0,13,13.00
02/18/2003,05:16,758.00,758.00,758.00,758.00,0,4,4.00
02/18/2003,05:18,758.25,758.25,758.25,758.25,1,0,1.00
02/18/2003,05:20,758.00,758.25,758.00,758.25,3,1,4.00
02/18/2003,05:21,758.25,758.25,758.25,758.25,2,0,2.00
02/18/2003,05:23,758.00,758.00,758.00,758.00,0,2,2.00
02/18/2003,05:25,758.50,758.50,758.25,758.25,1,1,2.00
02/18/2003,05:27,758.00,758.00,758.00,758.00,0,7,7.00
02/18/2003,05:28,758.00,758.25,758.00,758.25,2,1,3.00
02/18/2003,05:29,758.50,758.75,758.50,758.75,12,0,12.00
02/18/2003,05:30,758.75,758.75,758.75,758.75,1,0,1.00
02/18/2003,05:31,758.50,758.75,758.50,758.75,8,7,15.00
02/18/2003,05:32,758.50,758.50,758.50,758.50,0,2,2.00
02/18/2003,05:33,758.75,759.00,758.75,759.00,18,0,18.00
02/18/2003,05:34,759.00,759.00,759.00,759.00,13,0,13.00
02/18/2003,05:35,758.75,758.75,758.50,758.75,25,11,36.00
02/18/2003,05:36,758.50,758.50,758.50,758.50,0,10,10.00
02/18/2003,05:37,758.25,758.50,758.25,758.50,6,1,7.00
02/18/2003,05:38,758.25,758.50,758.25,758.50,42,2,44.00
02/18/2003,05:39,758.50,758.50,758.50,758.50,3,0,3.00
02/18/2003,05:40,758.50,758.50,758.50,758.50,1,0,1.00
02/18/2003,05:41,758.50,758.50,758.50,758.50,18,0,18.00
02/18/2003,05:42,758.50,758.50,758.50,758.50,1,0,1.00
02/18/2003,05:43,758.50,758.50,758.50,758.50,48,0,48.00
02/18/2003,05:44,758.50,758.50,758.50,758.50,16,0,16.00
02/18/2003,05:45,758.75,759.00,758.75,758.75,13,3,16.00
02/18/2003,05:46,758.75,759.00,758.75,758.75,2,20,22.00
02/18/2003,05:47,758.75,759.50,758.75,759.00,69,8,77.00
02/18/2003,05:48,759.00,759.25,759.00,759.25,6,1,7.00
02/18/2003,05:49,759.25,760.00,759.25,760.00,79,34,113.00
02/18/2003,05:50,760.00,760.50,760.00,760.25,79,50,129.00
02/18/2003,05:51,760.00,760.25,760.00,760.25,2,18,20.00
02/18/2003,05:52,760.25,760.25,760.25,760.25,8,0,8.00
02/18/2003,05:53,760.50,760.75,760.25,760.50,32,38,70.00
02/18/2003,05:54,760.50,760.50,760.25,760.25,1,18,19.00
02/18/2003,05:55,760.25,760.75,760.25,760.75,58,8,66.00
02/18/2003,05:56,760.75,760.75,760.50,760.50,2,19,21.00
02/18/2003,05:57,760.50,760.50,760.00,760.00,0,20,20.00
02/18/2003,05:58,760.00,760.25,760.00,760.25,17,24,41.00
02/18/2003,05:59,760.00,760.25,760.00,760.25,1,2,3.00
02/18/2003,06:01,760.50,760.50,760.25,760.25,5,1,6.00
02/18/2003,06:02,760.25,760.25,760.25,760.25,0,1,1.00
02/18/2003,06:03,760.50,760.50,760.50,760.50,9,0,9.00
02/18/2003,06:04,760.50,760.75,760.25,760.75,26,1,27.00
02/18/2003,06:05,760.50,760.50,760.50,760.50,0,7,7.00
02/18/2003,06:06,760.25,760.25,760.25,760.25,0,4,4.00
02/18/2003,06:07,760.50,760.75,760.50,760.75,32,0,32.00
02/18/2003,06:08,760.50,760.75,760.50,760.75,5,1,6.00
02/18/2003,06:10,760.75,760.75,760.50,760.50,2,11,13.00
02/18/2003,06:11,760.50,760.50,760.50,760.50,0,18,18.00
02/18/2003,06:12,760.50,760.50,760.50,760.50,0,5,5.00
02/18/2003,06:13,760.25,760.25,760.25,760.25,0,35,35.00
02/18/2003,06:14,760.25,760.25,760.25,760.25,0,1,1.00
02/18/2003,06:15,760.00,760.00,760.00,760.00,0,2,2.00
02/18/2003,06:16,760.50,760.50,760.25,760.25,3,40,43.00
02/18/2003,06:17,760.00,760.25,760.00,760.25,10,1,11.00
02/18/2003,06:18,760.25,760.50,760.25,760.50,24,0,24.00
02/18/2003,06:19,760.50,760.75,760.50,760.75,6,3,9.00
02/18/2003,06:20,760.50,760.50,760.50,760.50,0,2,2.00
02/18/2003,06:21,760.50,760.50,760.50,760.50,0,28,28.00
02/18/2003,06:22,760.50,760.50,760.50,760.50,0,1,1.00
02/18/2003,06:23,760.25,760.50,760.25,760.50,45,1,46.00
02/18/2003,06:24,760.75,760.75,760.75,760.75,29,0,29.00
02/18/2003,06:25,760.50,760.50,760.25,760.25,0,16,16.00
02/18/2003,06:26,760.25,760.50,760.00,760.00,1,26,27.00
02/18/2003,06:27,760.00,760.00,760.00,760.00,0,5,5.00
02/18/2003,06:28,760.25,760.25,760.00,760.25,13,2,15.00
02/18/2003,06:29,760.25,760.25,760.00,760.00,2,1,3.00
02/18/2003,06:30,760.25,760.25,760.25,760.25,1,0,1.00
02/18/2003,06:31,760.25,760.25,760.00,760.00,1,14,15.00
02/18/2003,06:32,760.00,760.00,760.00,760.00,0,32,32.00
02/18/2003,06:33,759.75,759.75,759.50,759.50,0,41,41.00
02/18/2003,06:34,759.75,759.75,759.50,759.75,10,58,68.00
02/18/2003,06:35,759.75,759.75,759.75,759.75,3,0,3.00
02/18/2003,06:36,759.50,759.75,759.50,759.75,17,33,50.00
02/18/2003,06:37,759.75,759.75,759.75,759.75,1,0,1.00
02/18/2003,06:39,759.50,759.50,759.25,759.25,0,37,37.00
02/18/2003,06:40,759.00,759.25,759.00,759.25,15,2,17.00
02/18/2003,06:41,759.25,759.50,759.25,759.50,10,0,10.00
02/18/2003,06:42,759.00,759.25,759.00,759.00,11,52,63.00
02/18/2003,06:43,759.00,759.50,759.00,759.25,23,25,48.00
02/18/2003,06:44,759.25,759.50,759.25,759.50,52,2,54.00
02/18/2003,06:45,759.50,759.50,759.50,759.50,17,0,17.00
02/18/2003,06:46,759.50,759.50,759.25,759.50,47,5,52.00
02/18/2003,06:47,759.50,759.50,759.25,759.50,6,12,18.00
02/18/2003,06:48,759.50,759.50,759.25,759.25,13,4,17.00
02/18/2003,06:49,759.25,759.50,759.25,759.50,5,3,8.00
02/18/2003,06:50,759.50,759.50,759.25,759.25,12,50,62.00
02/18/2003,06:52,759.00,759.00,759.00,759.00,0,43,43.00
02/18/2003,06:53,759.00,759.50,759.00,759.25,110,42,152.00
02/18/2003,06:54,759.00,759.25,759.00,759.25,2,30,32.00
02/18/2003,06:55,759.25,759.25,759.25,759.25,7,0,7.00
02/18/2003,06:56,759.00,759.50,759.00,759.50,11,25,36.00
02/18/2003,06:57,759.50,759.50,759.25,759.50,10,5,15.00
02/18/2003,06:58,759.25,759.25,758.75,758.75,0,36,36.00
02/18/2003,06:59,758.75,758.75,758.50,758.75,3,3,6.00
02/18/2003,07:00,758.75,758.75,758.50,758.50,12,25,37.00
02/18/2003,07:01,758.75,758.75,757.50,758.00,126,187,313.00
02/18/2003,07:02,758.00,758.75,757.75,758.25,143,75,218.00
02/18/2003,07:03,758.25,758.25,758.25,758.25,0,25,25.00
02/18/2003,07:04,758.25,758.50,758.25,758.25,18,7,25.00
02/18/2003,07:05,758.25,758.25,758.25,758.25,0,14,14.00
02/18/2003,07:06,758.25,758.25,758.00,758.00,0,4,4.00
02/18/2003,07:07,758.50,758.50,757.75,757.75,9,81,90.00
02/18/2003,07:08,758.00,758.25,757.75,758.25,15,1,16.00
02/18/2003,07:09,758.00,758.50,758.00,758.50,33,3,36.00
02/18/2003,07:10,758.50,758.50,758.25,758.25,11,18,29.00
02/18/2003,07:11,758.00,758.25,758.00,758.25,4,8,12.00
02/18/2003,07:12,758.00,758.00,757.75,757.75,23,66,89.00
02/18/2003,07:13,758.00,758.00,757.75,757.75,31,5,36.00
02/18/2003,07:14,757.75,757.75,757.00,757.25,70,142,212.00
02/18/2003,07:15,757.25,757.50,757.25,757.25,32,3,35.00
02/18/2003,07:16,757.50,757.50,757.00,757.50,16,50,66.00
02/18/2003,07:17,757.50,757.75,757.50,757.50,2,30,32.00
02/18/2003,07:18,757.50,757.50,757.00,757.25,18,101,119.00
02/18/2003,07:19,757.25,757.25,757.00,757.00,52,15,67.00
02/18/2003,07:20,757.25,757.50,757.00,757.00,14,14,28.00
02/18/2003,07:21,757.00,757.75,757.00,757.50,66,16,82.00
02/18/2003,07:22,757.50,757.75,757.50,757.75,24,18,42.00
02/18/2003,07:23,757.75,758.00,757.50,757.50,60,23,83.00
02/18/2003,07:24,757.75,758.00,757.75,757.75,30,1,31.00
02/18/2003,07:25,757.75,758.00,757.75,758.00,24,24,48.00
02/18/2003,07:26,758.00,758.25,758.00,758.25,35,0,35.00
02/18/2003,07:27,758.25,758.50,758.00,758.50,84,59,143.00
02/18/2003,07:28,758.50,759.50,758.50,759.50,166,23,189.00
02/18/2003,07:29,759.75,759.75,759.50,759.50,24,69,93.00
02/18/2003,07:30,759.50,760.75,759.50,760.50,161,54,215.00
02/18/2003,07:31,760.50,760.50,759.75,760.00,2,74,76.00
02/18/2003,07:32,760.00,760.25,759.75,759.75,50,39,89.00
02/18/2003,07:33,760.00,760.25,759.75,760.25,34,12,46.00
02/18/2003,07:34,760.00,760.75,760.00,760.50,133,64,197.00
02/18/2003,07:35,760.75,761.00,760.25,760.50,84,130,214.00
02/18/2003,07:36,760.50,760.50,760.25,760.50,12,17,29.00
02/18/2003,07:37,760.25,760.50,760.00,760.25,14,97,111.00
02/18/2003,07:38,760.25,760.50,760.00,760.25,46,80,126.00
02/18/2003,07:39,760.25,760.50,760.25,760.25,37,3,40.00
02/18/2003,07:40,760.50,760.75,760.50,760.50,31,16,47.00
02/18/2003,07:41,760.50,760.75,760.50,760.75,33,27,60.00
02/18/2003,07:42,761.00,761.00,760.50,760.50,12,123,135.00
02/18/2003,07:43,760.25,760.75,760.25,760.75,36,9,45.00
02/18/2003,07:44,760.50,760.75,760.50,760.50,1,14,15.00
02/18/2003,07:45,760.50,760.75,760.25,760.50,12,55,67.00
02/18/2003,07:46,760.75,760.75,760.75,760.75,6,0,6.00
02/18/2003,07:47,760.75,760.75,760.50,760.75,11,40,51.00
02/18/2003,07:48,760.50,761.00,760.50,760.75,32,27,59.00
02/18/2003,07:49,761.00,761.00,760.75,760.75,2,19,21.00
02/18/2003,07:50,761.00,761.25,761.00,761.00,263,5,268.00
02/18/2003,07:51,761.25,761.25,760.50,760.50,1,74,75.00
02/18/2003,07:52,760.50,760.75,760.50,760.50,56,90,146.00
02/18/2003,07:53,760.50,760.75,760.50,760.75,7,60,67.00
02/18/2003,07:54,760.75,761.00,760.50,760.75,31,2,33.00
02/18/2003,07:55,760.50,760.75,760.50,760.50,5,14,19.00
02/18/2003,07:56,760.50,761.00,760.50,761.00,41,14,55.00
02/18/2003,07:57,760.75,761.00,760.75,760.75,4,29,33.00
02/18/2003,07:58,760.50,761.00,760.50,760.75,15,13,28.00
02/18/2003,07:59,760.75,761.25,760.75,761.00,78,7,85.00
02/18/2003,08:00,761.25,761.25,761.00,761.25,15,38,53.00
02/18/2003,08:01,761.25,761.25,760.75,760.75,11,42,53.00
02/18/2003,08:02,760.75,761.25,760.75,761.25,10,2,12.00
02/18/2003,08:03,761.00,761.00,760.75,760.75,3,26,29.00
02/18/2003,08:04,761.00,761.00,760.50,760.75,74,61,135.00
02/18/2003,08:05,761.00,761.25,761.00,761.00,95,48,143.00
02/18/2003,08:06,761.00,761.25,761.00,761.00,9,30,39.00
02/18/2003,08:07,761.00,761.25,761.00,761.25,20,6,26.00
02/18/2003,08:08,761.25,761.25,760.75,761.00,41,47,88.00
02/18/2003,08:09,761.25,761.25,761.00,761.25,17,1,18.00
02/18/2003,08:10,761.00,761.25,761.00,761.00,8,61,69.00
02/18/2003,08:11,761.00,761.00,760.75,760.75,4,35,39.00
02/18/2003,08:12,760.75,760.75,760.50,760.75,14,57,71.00
02/18/2003,08:13,760.75,760.75,760.50,760.50,1,91,92.00
02/18/2003,08:14,760.50,761.00,760.50,760.75,36,40,76.00
02/18/2003,08:15,760.75,761.00,760.75,761.00,16,51,67.00
02/18/2003,08:16,760.75,761.00,760.75,761.00,74,2,76.00
02/18/2003,08:17,761.00,761.00,760.75,760.75,11,52,63.00
02/18/2003,08:18,760.75,761.00,760.75,760.75,8,15,23.00
02/18/2003,08:19,760.75,761.00,760.75,760.75,12,26,38.00
02/18/2003,08:20,760.75,761.00,760.50,760.50,6,169,175.00
02/18/2003,08:21,760.25,760.75,760.25,760.25,6,38,44.00
02/18/2003,08:22,760.25,760.75,759.75,760.50,117,125,242.00
02/18/2003,08:23,760.50,760.50,760.00,760.00,34,71,105.00
02/18/2003,08:24,760.00,760.00,759.75,760.00,96,23,119.00
02/18/2003,08:25,759.75,760.00,759.25,759.50,31,268,299.00
02/18/2003,08:26,759.75,760.00,759.50,759.75,23,8,31.00
02/18/2003,08:27,759.75,760.00,759.75,760.00,4,27,31.00
02/18/2003,08:28,759.75,760.25,759.75,760.00,220,46,266.00
02/18/2003,08:29,759.75,760.00,759.75,760.00,104,38,142.00
02/18/2003,08:30,760.00,760.50,759.75,760.00,259,442,701.00
02/18/2003,08:31,759.75,760.50,759.50,760.00,1421,566,1987.00
02/18/2003,08:32,760.25,761.00,760.00,760.25,1303,1565,2868.00
02/18/2003,08:33,760.25,761.25,760.00,761.25,916,607,1523.00
02/18/2003,08:34,761.25,762.25,761.00,762.00,2132,1078,3210.00
02/18/2003,08:35,762.00,763.00,762.00,762.25,2270,1461,3731.00
02/18/2003,08:36,762.00,762.75,761.50,761.50,1405,1531,2936.00
02/18/2003,08:37,761.75,763.00,761.50,762.50,1218,924,2142.00
02/18/2003,08:38,762.50,763.25,761.75,763.00,2008,1127,3135.00
02/18/2003,08:39,763.00,763.25,762.50,762.75,946,1376,2322.00
02/18/2003,08:40,762.75,763.25,762.25,763.00,1388,1787,3175.00
02/18/2003,08:41,762.75,763.00,762.25,762.25,717,993,1710.00
02/18/2003,08:42,762.50,762.50,762.25,762.25,297,356,653.00
02/18/2003,08:43,762.25,764.25,762.00,764.25,3445,1055,4500.00
02/18/2003,08:44,764.25,765.75,764.00,765.00,4044,1972,6016.00
02/18/2003,08:45,765.00,766.50,764.50,766.50,2564,1376,3940.00
02/18/2003,08:46,766.50,766.75,765.50,766.50,2316,1967,4283.00
02/18/2003,08:47,766.25,766.50,765.50,765.50,735,1282,2017.00
02/18/2003,08:48,765.50,766.00,765.00,765.50,923,845,1768.00
02/18/2003,08:49,765.50,765.75,765.25,765.25,754,596,1350.00
02/18/2003,08:50,765.50,766.50,765.25,765.50,1664,799,2463.00
02/18/2003,08:51,765.50,766.00,765.00,765.50,819,1104,1923.00
02/18/2003,08:52,765.50,765.75,764.50,764.75,715,1601,2316.00
02/18/2003,08:53,764.75,765.25,764.50,764.75,1060,938,1998.00
02/18/2003,08:54,764.75,764.75,763.75,764.25,1276,2307,3583.00
02/18/2003,08:55,764.50,765.00,764.25,765.00,1249,706,1955.00
02/18/2003,08:56,764.75,765.75,764.75,765.50,1620,952,2572.00
02/18/2003,08:57,765.50,765.75,765.00,765.50,695,992,1687.00
02/18/2003,08:58,765.25,765.50,764.25,765.25,947,1274,2221.00
02/18/2003,08:59,765.25,765.75,764.50,764.50,540,1233,1773.00
02/18/2003,09:00,764.50,766.00,764.50,766.00,1661,389,2050.00
02/18/2003,09:01,766.25,766.75,765.50,766.50,1994,1738,3732.00
02/18/2003,09:02,766.25,766.75,766.00,766.25,1403,820,2223.00
02/18/2003,09:03,766.50,767.75,765.75,767.75,3009,1728,4737.00
02/18/2003,09:04,767.50,768.25,767.25,767.50,2015,1535,3550.00
02/18/2003,09:05,767.50,768.00,767.25,767.75,1648,859,2507.00
02/18/2003,09:06,767.75,768.25,767.25,767.25,1091,2098,3189.00
02/18/2003,09:07,767.25,768.00,767.25,767.50,473,653,1126.00
02/18/2003,09:08,767.50,768.50,767.25,767.75,1497,1581,3078.00
02/18/2003,09:09,767.50,768.00,767.50,767.50,458,1367,1825.00
02/18/2003,09:10,767.50,767.75,767.00,767.25,1177,752,1929.00
02/18/2003,09:11,767.25,767.50,767.00,767.50,477,456,933.00
02/18/2003,09:12,767.50,767.50,766.75,766.75,559,1209,1768.00
02/18/2003,09:13,766.75,767.25,766.50,767.00,734,684,1418.00
02/18/2003,09:14,766.75,767.25,766.50,766.75,446,500,946.00
02/18/2003,09:15,766.75,767.00,766.25,766.75,863,800,1663.00
02/18/2003,09:16,767.00,767.25,766.50,766.50,690,1371,2061.00
02/18/2003,09:17,766.50,767.50,766.25,767.00,930,671,1601.00
02/18/2003,09:18,767.25,767.50,766.75,766.75,686,646,1332.00
02/18/2003,09:19,766.75,767.00,766.50,766.50,332,643,975.00
02/18/2003,09:20,766.50,767.00,765.50,765.75,691,1753,2444.00
02/18/2003,09:21,766.00,766.50,765.50,766.25,812,866,1678.00
02/18/2003,09:22,766.25,766.75,766.25,766.50,882,317,1199.00
02/18/2003,09:23,766.50,767.75,766.50,767.50,2236,748,2984.00
02/18/2003,09:24,767.50,767.75,766.50,767.00,382,982,1364.00
02/18/2003,09:25,767.00,767.00,766.25,766.75,541,860,1401.00
02/18/2003,09:26,766.75,767.00,766.25,766.50,379,464,843.00
02/18/2003,09:27,766.50,766.50,765.50,766.25,405,1118,1523.00
02/18/2003,09:28,766.00,766.50,766.00,766.50,927,357,1284.00
02/18/2003,09:29,766.75,766.75,766.00,766.25,489,752,1241.00
02/18/2003,09:30,766.25,767.00,766.00,767.00,1243,338,1581.00
02/18/2003,09:31,767.00,767.75,766.75,767.00,2162,874,3036.00
02/18/2003,09:32,766.75,767.00,766.25,766.50,572,883,1455.00
02/18/2003,09:33,766.50,767.00,766.25,766.50,244,412,656.00
02/18/2003,09:34,766.50,766.75,766.00,766.50,581,335,916.00
02/18/2003,09:35,766.25,766.50,766.00,766.25,383,452,835.00
02/18/2003,09:36,766.25,766.50,765.75,766.00,372,682,1054.00
02/18/2003,09:37,765.75,766.25,765.50,765.75,682,1254,1936.00
02/18/2003,09:38,765.75,766.75,765.75,766.75,734,494,1228.00
02/18/2003,09:39,766.75,767.00,766.50,766.75,587,669,1256.00
02/18/2003,09:40,766.75,768.50,766.75,767.75,2856,1114,3970.00
02/18/2003,09:41,768.00,768.50,767.50,768.25,1203,1175,2378.00
02/18/2003,09:42,768.25,768.75,767.75,768.25,1469,1089,2558.00
02/18/2003,09:43,768.50,769.00,768.00,768.00,2616,1887,4503.00
02/18/2003,09:44,768.00,768.25,767.50,768.00,833,821,1654.00
02/18/2003,09:45,768.00,768.25,767.50,768.25,1051,343,1394.00
02/18/2003,09:46,768.25,769.25,768.25,768.50,2121,1325,3446.00
02/18/2003,09:47,768.25,768.75,768.00,768.50,699,791,1490.00
02/18/2003,09:48,768.50,769.75,768.25,769.25,2329,1150,3479.00
02/18/2003,09:49,769.00,769.75,768.75,769.75,1509,1066,2575.00
02/18/2003,09:50,769.75,770.25,769.25,769.75,1565,1289,2854.00
02/18/2003,09:51,769.75,770.25,769.75,770.00,892,594,1486.00
02/18/2003,09:52,769.75,770.00,769.25,769.50,403,1479,1882.00
02/18/2003,09:53,769.50,770.50,769.50,770.00,1728,1120,2848.00
02/18/2003,09:54,770.00,770.25,769.25,769.50,227,537,764.00
02/18/2003,09:55,769.75,769.75,769.00,769.00,150,1054,1204.00
02/18/2003,09:56,769.00,769.50,769.00,769.25,358,350,708.00
02/18/2003,09:57,769.25,769.25,768.75,769.00,658,771,1429.00
02/18/2003,09:58,769.25,769.50,769.00,769.50,424,104,528.00
02/18/2003,09:59,769.50,769.50,769.00,769.25,188,426,614.00
02/18/2003,10:00,769.00,769.50,768.75,769.25,332,161,493.00
02/18/2003,10:01,769.25,770.00,769.25,769.75,923,803,1726.00
02/18/2003,10:02,769.75,770.00,769.50,769.50,178,441,619.00
02/18/2003,10:03,769.75,770.00,769.50,769.75,126,303,429.00
02/18/2003,10:04,769.75,770.00,769.25,769.25,394,554,948.00
02/18/2003,10:05,769.25,769.50,768.75,769.00,122,545,667.00
02/18/2003,10:06,769.00,769.25,768.75,769.25,443,149,592.00
02/18/2003,10:07,769.25,770.25,769.00,770.25,778,102,880.00
02/18/2003,10:08,770.25,770.25,769.75,769.75,151,416,567.00
02/18/2003,10:09,769.75,770.00,769.50,769.75,197,298,495.00
02/18/2003,10:10,769.75,770.00,769.00,769.25,215,710,925.00
02/18/2003,10:11,769.25,769.25,768.75,769.00,230,564,794.00
02/18/2003,10:12,769.00,769.25,768.75,769.00,89,222,311.00
02/18/2003,10:13,769.00,769.00,768.00,768.25,290,1431,1721.00
02/18/2003,10:14,768.25,768.50,767.75,768.25,561,833,1394.00
02/18/2003,10:15,768.00,768.50,768.00,768.50,247,174,421.00
02/18/2003,10:16,768.25,768.50,768.00,768.25,319,201,520.00
02/18/2003,10:17,768.25,768.50,768.25,768.25,273,175,448.00
02/18/2003,10:18,768.25,768.50,768.00,768.50,217,194,411.00
02/18/2003,10:19,768.25,768.50,767.75,768.00,199,606,805.00
02/18/2003,10:20,767.75,768.50,767.75,768.50,497,153,650.00
02/18/2003,10:21,768.50,769.25,768.50,769.25,1063,467,1530.00
02/18/2003,10:22,769.25,769.25,768.50,768.75,205,294,499.00
02/18/2003,10:23,769.00,769.25,768.75,769.00,316,164,480.00
02/18/2003,10:24,769.00,769.00,768.25,768.50,114,671,785.00
02/18/2003,10:25,768.25,768.75,768.25,768.75,489,137,626.00
02/18/2003,10:26,768.50,768.75,768.25,768.50,104,411,515.00
02/18/2003,10:27,768.75,769.50,768.50,769.25,1052,143,1195.00
02/18/2003,10:28,769.25,769.50,768.25,768.25,405,1077,1482.00
02/18/2003,10:29,768.25,768.75,767.75,768.50,513,446,959.00
02/18/2003,10:30,768.50,768.50,768.00,768.00,172,542,714.00
02/18/2003,10:31,768.00,768.00,767.50,768.00,415,682,1097.00
02/18/2003,10:32,768.00,768.25,767.25,767.50,331,858,1189.00
02/18/2003,10:33,767.25,767.75,767.25,767.25,487,837,1324.00
02/18/2003,10:34,767.25,767.50,767.00,767.50,619,375,994.00
02/18/2003,10:35,767.25,768.25,767.25,768.00,1115,399,1514.00
02/18/2003,10:36,767.75,768.25,767.75,768.00,342,77,419.00
02/18/2003,10:37,768.00,768.25,767.75,768.00,277,252,529.00
02/18/2003,10:38,768.00,768.00,767.50,767.50,357,322,679.00
02/18/2003,10:39,767.75,767.75,767.50,767.75,113,152,265.00
02/18/2003,10:40,767.50,768.00,767.50,768.00,172,56,228.00
02/18/2003,10:41,768.00,768.00,767.50,767.75,123,310,433.00
02/18/2003,10:42,767.75,767.75,766.75,767.00,391,861,1252.00
02/18/2003,10:43,767.25,768.00,767.00,767.75,697,175,872.00
02/18/2003,10:44,767.75,767.75,767.25,767.50,26,187,213.00
02/18/2003,10:45,767.50,767.50,767.00,767.00,45,243,288.00
02/18/2003,10:46,767.00,767.75,767.00,767.75,571,134,705.00
02/18/2003,10:47,767.75,768.75,767.75,768.50,1554,392,1946.00
02/18/2003,10:48,768.75,768.75,768.25,768.50,278,345,623.00
02/18/2003,10:49,768.50,768.75,768.00,768.00,424,723,1147.00
02/18/2003,10:50,768.00,768.00,767.25,767.50,311,839,1150.00
02/18/2003,10:51,767.50,767.75,767.00,767.25,40,813,853.00
02/18/2003,10:52,767.25,767.50,767.00,767.50,314,188,502.00
02/18/2003,10:53,767.50,768.50,767.25,768.25,1407,366,1773.00
02/18/2003,10:54,768.50,768.75,768.25,768.50,220,610,830.00
02/18/2003,10:55,768.25,768.50,768.25,768.25,160,58,218.00
02/18/2003,10:56,768.50,768.75,768.00,768.50,670,295,965.00
02/18/2003,10:57,768.25,768.50,768.25,768.25,24,143,167.00
02/18/2003,10:58,768.25,768.75,768.00,768.25,703,305,1008.00
02/18/2003,10:59,768.50,768.50,767.75,768.25,353,633,986.00
02/18/2003,11:00,768.25,768.75,768.25,768.25,350,233,583.00
02/18/2003,11:01,768.50,769.00,768.25,769.00,717,237,954.00
02/18/2003,11:02,769.00,769.25,768.75,769.00,667,236,903.00
02/18/2003,11:03,769.00,769.50,768.75,769.00,560,474,1034.00
02/18/2003,11:04,769.00,769.00,768.75,768.75,89,322,411.00
02/18/2003,11:05,768.75,769.00,768.50,768.50,88,158,246.00
02/18/2003,11:06,768.75,768.75,768.25,768.25,11,305,316.00
02/18/2003,11:07,768.50,768.75,768.25,768.50,123,92,215.00
02/18/2003,11:08,768.25,768.50,768.25,768.25,43,42,85.00
02/18/2003,11:09,768.25,769.25,768.25,769.25,757,138,895.00
02/18/2003,11:10,769.25,769.50,768.50,768.75,482,546,1028.00
02/18/2003,11:11,768.75,769.25,768.75,769.25,440,4,444.00
02/18/2003,11:12,769.00,769.00,768.50,768.50,75,302,377.00
02/18/2003,11:13,768.50,768.75,768.25,768.75,202,152,354.00
02/18/2003,11:14,768.75,769.00,768.25,768.25,95,329,424.00
02/18/2003,11:15,768.25,768.50,768.25,768.50,138,109,247.00
02/18/2003,11:16,768.50,768.75,768.50,768.75,48,149,197.00
02/18/2003,11:17,768.50,768.75,768.25,768.75,107,218,325.00
02/18/2003,11:18,768.50,768.75,767.50,768.00,448,1399,1847.00
02/18/2003,11:19,767.75,768.75,767.75,768.75,675,107,782.00
02/18/2003,11:20,768.75,769.25,768.75,769.25,529,230,759.00
02/18/2003,11:21,769.25,770.25,769.25,770.25,1574,501,2075.00
02/18/2003,11:22,770.25,770.50,770.00,770.25,865,699,1564.00
02/18/2003,11:23,770.25,770.75,770.00,770.00,1070,968,2038.00
02/18/2003,11:24,770.00,770.50,770.00,770.25,272,126,398.00
02/18/2003,11:25,770.25,770.50,769.75,770.00,365,443,808.00
02/18/2003,11:26,770.00,770.25,769.50,769.50,26,697,723.00
02/18/2003,11:27,769.75,769.75,769.50,769.50,126,187,313.00
02/18/2003,11:28,769.50,769.50,769.25,769.25,26,342,368.00
02/18/2003,11:29,769.25,769.50,769.25,769.50,60,233,293.00
02/18/2003,11:30,769.50,770.00,769.25,770.00,367,234,601.00
02/18/2003,11:31,770.00,770.25,769.75,770.00,292,361,653.00
02/18/2003,11:32,770.00,770.00,769.25,769.25,11,283,294.00
02/18/2003,11:33,769.25,770.25,769.25,770.00,481,199,680.00
02/18/2003,11:34,770.00,770.50,770.00,770.50,160,187,347.00
02/18/2003,11:35,770.50,770.50,770.00,770.50,140,35,175.00
02/18/2003,11:36,770.25,770.50,769.50,769.50,172,851,1023.00
02/18/2003,11:37,769.50,769.75,769.25,769.25,199,136,335.00
02/18/2003,11:38,769.50,770.00,769.25,770.00,223,44,267.00
02/18/2003,11:39,770.00,770.00,769.50,769.75,39,130,169.00
02/18/2003,11:40,769.75,770.25,769.75,770.00,229,151,380.00
02/18/2003,11:41,770.00,770.50,770.00,770.00,188,305,493.00
02/18/2003,11:42,770.00,770.25,769.50,770.25,266,122,388.00
02/18/2003,11:43,770.00,770.25,769.75,770.00,17,111,128.00
02/18/2003,11:44,770.00,770.75,769.50,770.50,870,408,1278.00
02/18/2003,11:45,770.25,770.50,770.00,770.50,113,185,298.00
02/18/2003,11:46,770.25,770.50,770.00,770.50,547,125,672.00
02/18/2003,11:47,770.25,770.75,770.25,770.50,149,258,407.00
02/18/2003,11:48,770.50,770.50,770.00,770.00,54,212,266.00
02/18/2003,11:49,770.00,770.00,769.50,769.50,339,739,1078.00
02/18/2003,11:50,769.50,770.00,769.25,769.75,251,341,592.00
02/18/2003,11:51,769.50,769.75,769.25,769.75,137,580,717.00
02/18/2003,11:52,769.75,770.00,769.50,770.00,193,31,224.00
02/18/2003,11:53,770.00,770.25,769.25,769.50,272,383,655.00
02/18/2003,11:54,769.25,769.50,769.25,769.50,418,181,599.00
02/18/2003,11:55,769.50,770.00,769.50,770.00,531,84,615.00
02/18/2003,11:56,769.75,770.00,769.75,770.00,297,95,392.00
02/18/2003,11:57,770.00,770.00,769.75,770.00,118,38,156.00
02/18/2003,11:58,770.00,770.00,769.75,770.00,234,10,244.00
02/18/2003,11:59,770.00,770.75,769.75,770.75,1004,166,1170.00
02/18/2003,12:00,770.75,771.25,770.50,770.75,1361,677,2038.00
02/18/2003,12:01,771.00,771.00,770.25,770.50,217,574,791.00
02/18/2003,12:02,770.50,771.00,770.50,770.75,401,65,466.00
02/18/2003,12:03,770.75,771.25,770.50,771.25,476,312,788.00
02/18/2003,12:04,771.00,772.25,771.00,772.00,2609,791,3400.00
02/18/2003,12:05,772.00,772.25,771.50,771.75,112,575,687.00
02/18/2003,12:06,771.50,771.75,771.50,771.50,410,218,628.00
02/18/2003,12:07,771.75,771.75,771.00,771.00,64,1060,1124.00
02/18/2003,12:08,771.00,771.25,770.75,770.75,361,410,771.00
02/18/2003,12:09,770.75,771.25,770.75,771.00,318,157,475.00
02/18/2003,12:10,771.00,771.00,770.50,770.50,140,311,451.00
02/18/2003,12:11,770.50,770.75,770.25,770.25,56,810,866.00
02/18/2003,12:12,770.50,770.50,770.00,770.25,300,314,614.00
02/18/2003,12:13,770.00,770.50,770.00,770.50,148,177,325.00
02/18/2003,12:14,770.25,770.50,770.00,770.50,457,152,609.00
02/18/2003,12:15,770.50,770.75,770.25,770.50,118,89,207.00
02/18/2003,12:16,770.50,770.75,770.25,770.25,107,180,287.00
02/18/2003,12:17,770.50,770.50,770.00,770.25,142,217,359.00
02/18/2003,12:18,770.25,770.25,770.00,770.00,99,176,275.00
02/18/2003,12:19,770.00,770.25,769.75,770.00,80,330,410.00
02/18/2003,12:20,770.00,770.25,769.75,770.00,461,63,524.00
02/18/2003,12:21,770.25,770.25,770.00,770.00,39,79,118.00
02/18/2003,12:22,770.00,770.25,769.75,769.75,406,365,771.00
02/18/2003,12:23,769.75,770.25,769.50,769.75,556,839,1395.00
02/18/2003,12:24,769.75,770.00,769.50,770.00,383,159,542.00
02/18/2003,12:25,770.00,770.25,770.00,770.25,97,43,140.00
02/18/2003,12:26,770.25,770.50,770.25,770.50,356,131,487.00
02/18/2003,12:27,770.25,770.25,769.75,770.00,107,389,496.00
02/18/2003,12:28,770.00,770.00,769.50,769.75,153,318,471.00
02/18/2003,12:29,769.75,769.75,768.75,769.00,316,1806,2122.00
02/18/2003,12:30,768.75,769.00,768.25,768.50,212,997,1209.00
02/18/2003,12:31,768.75,769.50,768.50,769.25,695,210,905.00
02/18/2003,12:32,769.25,770.00,769.25,770.00,696,168,864.00
02/18/2003,12:33,770.00,770.00,769.50,769.50,333,195,528.00
02/18/2003,12:34,769.75,770.00,769.25,769.75,725,284,1009.00
02/18/2003,12:35,769.75,769.75,769.00,769.50,283,502,785.00
02/18/2003,12:36,769.50,769.50,769.25,769.25,65,202,267.00
02/18/2003,12:37,769.25,769.75,769.25,769.50,238,86,324.00
02/18/2003,12:38,769.25,769.50,769.00,769.25,307,307,614.00
02/18/2003,12:39,769.25,769.50,769.00,769.25,61,286,347.00
02/18/2003,12:40,769.25,769.75,768.75,769.75,666,611,1277.00
02/18/2003,12:41,769.50,769.75,769.25,769.75,266,271,537.00
02/18/2003,12:42,769.50,769.75,769.25,769.50,269,392,661.00
02/18/2003,12:43,769.50,769.50,768.75,769.00,88,466,554.00
02/18/2003,12:44,769.00,769.00,768.50,769.00,232,506,738.00
02/18/2003,12:45,769.00,769.25,768.50,768.75,92,242,334.00
02/18/2003,12:46,768.50,769.00,768.50,768.50,311,254,565.00
02/18/2003,12:47,768.50,768.50,768.00,768.25,486,1306,1792.00
02/18/2003,12:48,768.25,768.75,768.00,768.75,506,363,869.00
02/18/2003,12:49,768.75,769.00,768.50,769.00,512,111,623.00
02/18/2003,12:50,768.75,769.00,768.00,768.00,52,684,736.00
02/18/2003,12:51,768.25,768.50,768.00,768.25,155,303,458.00
02/18/2003,12:52,768.25,768.50,768.00,768.50,298,162,460.00
02/18/2003,12:53,768.50,769.00,768.25,768.75,1034,159,1193.00
02/18/2003,12:54,769.00,769.00,768.75,769.00,257,38,295.00
02/18/2003,12:55,769.00,769.25,768.75,769.00,128,140,268.00
02/18/2003,12:56,769.00,769.25,768.50,769.00,609,336,945.00
02/18/2003,12:57,769.25,769.25,768.75,769.00,213,325,538.00
02/18/2003,12:58,769.25,769.50,769.00,769.50,961,230,1191.00
02/18/2003,12:59,769.50,770.00,769.25,769.50,561,503,1064.00
02/18/2003,13:00,769.25,770.00,769.25,769.75,724,289,1013.00
02/18/2003,13:01,769.75,770.00,769.00,769.50,363,857,1220.00
02/18/2003,13:02,769.50,769.50,769.25,769.25,59,184,243.00
02/18/2003,13:03,769.25,769.50,769.00,769.00,167,144,311.00
02/18/2003,13:04,769.00,769.50,769.00,769.25,158,83,241.00
02/18/2003,13:05,769.50,769.50,769.00,769.25,12,269,281.00
02/18/2003,13:06,769.25,769.50,769.00,769.50,153,67,220.00
02/18/2003,13:07,769.25,769.50,768.75,769.00,376,773,1149.00
02/18/2003,13:08,768.75,769.75,768.75,769.50,890,308,1198.00
02/18/2003,13:09,769.50,770.25,769.50,770.25,837,175,1012.00
02/18/2003,13:10,770.25,771.25,770.25,771.00,2284,1093,3377.00
02/18/2003,13:11,771.25,771.25,770.25,770.50,886,1319,2205.00
02/18/2003,13:12,770.50,770.75,769.75,770.00,385,1473,1858.00
02/18/2003,13:13,769.75,770.25,769.00,769.00,889,1813,2702.00
02/18/2003,13:14,769.00,769.25,768.75,769.25,511,487,998.00
02/18/2003,13:15,769.25,769.50,768.75,769.50,182,447,629.00
02/18/2003,13:16,769.25,769.75,769.25,769.25,403,380,783.00
02/18/2003,13:17,769.25,769.25,768.75,768.75,128,617,745.00
02/18/2003,13:18,769.00,769.00,768.50,768.75,262,411,673.00
02/18/2003,13:19,769.00,769.50,768.75,769.25,738,147,885.00
02/18/2003,13:20,769.25,769.25,768.75,768.75,9,410,419.00
02/18/2003,13:21,769.00,769.00,768.75,769.00,176,133,309.00
02/18/2003,13:22,768.75,769.50,768.75,769.50,361,35,396.00
02/18/2003,13:23,769.50,769.50,768.75,769.00,106,208,314.00
02/18/2003,13:24,768.75,769.25,768.75,769.25,301,97,398.00
02/18/2003,13:25,769.00,769.25,769.00,769.25,39,57,96.00
02/18/2003,13:26,769.00,769.00,768.75,769.00,168,392,560.00
02/18/2003,13:27,768.75,769.25,768.75,768.75,458,387,845.00
02/18/2003,13:28,768.75,769.00,768.50,768.50,135,359,494.00
02/18/2003,13:29,768.50,770.00,768.50,770.00,1793,379,2172.00
02/18/2003,13:30,770.00,770.25,769.75,770.00,742,737,1479.00
02/18/2003,13:31,769.75,771.00,769.75,771.00,1277,307,1584.00
02/18/2003,13:32,771.00,771.75,770.25,770.25,1631,2181,3812.00
02/18/2003,13:33,770.25,770.50,769.00,769.25,1420,2480,3900.00
02/18/2003,13:34,769.00,769.50,769.00,769.50,307,554,861.00
02/18/2003,13:35,769.25,769.50,769.00,769.25,221,244,465.00
02/18/2003,13:36,769.25,769.75,769.00,769.50,407,197,604.00
02/18/2003,13:37,769.50,769.75,769.25,769.50,193,149,342.00
02/18/2003,13:38,769.50,770.25,769.50,770.00,358,308,666.00
02/18/2003,13:39,770.25,770.75,770.00,770.25,794,726,1520.00
02/18/2003,13:40,770.00,770.25,769.00,769.50,315,1306,1621.00
02/18/2003,13:41,769.50,770.00,769.25,770.00,610,143,753.00
02/18/2003,13:42,770.00,770.00,769.50,769.75,351,309,660.00
02/18/2003,13:43,769.50,770.00,769.50,769.75,188,220,408.00
02/18/2003,13:44,769.75,770.25,769.50,769.75,401,233,634.00
02/18/2003,13:45,770.00,770.00,769.50,769.50,161,436,597.00
02/18/2003,13:46,769.50,770.00,769.25,769.50,253,232,485.00
02/18/2003,13:47,769.50,769.75,769.25,769.75,166,539,705.00
02/18/2003,13:48,769.50,770.25,769.50,770.25,350,271,621.00
02/18/2003,13:49,770.25,770.50,769.75,770.25,323,348,671.00
02/18/2003,13:50,770.50,770.50,770.00,770.25,225,222,447.00
02/18/2003,13:51,770.50,771.00,770.25,770.50,585,364,949.00
02/18/2003,13:52,770.50,770.75,769.75,770.00,308,866,1174.00
02/18/2003,13:53,770.25,770.25,770.00,770.25,191,55,246.00
02/18/2003,13:54,770.25,770.50,769.75,770.00,114,261,375.00
02/18/2003,13:55,770.00,770.00,769.25,769.25,430,1000,1430.00
02/18/2003,13:56,769.50,769.75,769.25,769.25,313,380,693.00
02/18/2003,13:57,769.25,769.50,768.25,768.50,751,2071,2822.00
02/18/2003,13:58,768.25,768.50,767.75,768.25,1083,1403,2486.00
02/18/2003,13:59,768.00,768.50,767.75,768.50,893,586,1479.00
02/18/2003,14:00,768.50,768.75,768.00,768.25,406,309,715.00
02/18/2003,14:01,768.25,768.50,768.00,768.50,225,557,782.00
02/18/2003,14:02,768.25,768.50,768.00,768.25,277,397,674.00
02/18/2003,14:03,768.25,768.75,767.50,767.75,696,1625,2321.00
02/18/2003,14:04,767.75,767.75,767.00,767.50,1198,2218,3416.00
02/18/2003,14:05,767.50,768.00,767.50,767.75,884,387,1271.00
02/18/2003,14:06,767.75,768.00,767.50,767.75,551,374,925.00
02/18/2003,14:07,767.75,768.00,767.50,767.75,204,283,487.00
02/18/2003,14:08,768.00,768.00,767.75,768.00,50,46,96.00
02/18/2003,14:09,768.00,768.00,767.25,768.00,334,659,993.00
02/18/2003,14:10,768.00,768.00,767.50,767.50,337,277,614.00
02/18/2003,14:11,767.75,768.00,767.00,767.25,380,1680,2060.00
02/18/2003,14:12,767.00,767.50,766.75,766.75,671,1579,2250.00
02/18/2003,14:13,766.75,767.00,766.50,766.75,993,724,1717.00
02/18/2003,14:14,766.75,767.25,766.50,766.50,812,929,1741.00
02/18/2003,14:15,766.75,766.75,766.25,766.50,1021,1126,2147.00
02/18/2003,14:16,766.50,766.75,766.00,766.00,1100,1232,2332.00
02/18/2003,14:17,766.00,766.50,766.00,766.50,779,692,1471.00
02/18/2003,14:18,766.25,766.50,766.00,766.50,189,211,400.00
02/18/2003,14:19,766.25,766.50,765.50,765.75,411,1790,2201.00
02/18/2003,14:20,765.75,766.00,765.25,766.00,1010,857,1867.00
02/18/2003,14:21,766.00,766.00,765.50,765.50,241,791,1032.00
02/18/2003,14:22,765.50,766.00,765.25,766.00,466,834,1300.00
02/18/2003,14:23,766.00,766.50,765.75,766.50,858,399,1257.00
02/18/2003,14:24,766.25,766.50,765.75,766.25,828,687,1515.00
02/18/2003,14:25,766.25,766.75,766.00,766.75,913,507,1420.00
02/18/2003,14:26,766.75,767.00,766.00,766.25,529,1149,1678.00
02/18/2003,14:27,766.00,766.25,765.00,765.25,1705,2900,4605.00
02/18/2003,14:28,765.00,765.50,764.50,764.50,851,2197,3048.00
02/18/2003,14:29,764.50,765.50,764.25,765.50,1325,990,2315.00
02/18/2003,14:30,765.50,766.00,765.25,765.75,1389,244,1633.00
02/18/2003,14:31,766.00,766.00,765.50,765.75,384,529,913.00
02/18/2003,14:32,765.75,766.00,765.50,766.00,419,166,585.00
02/18/2003,14:33,765.75,766.00,765.50,766.00,649,220,869.00
02/18/2003,14:34,766.00,766.00,765.50,765.75,471,432,903.00
02/18/2003,14:35,765.75,766.50,765.50,766.25,984,513,1497.00
02/18/2003,14:36,766.50,766.50,765.25,765.75,551,1468,2019.00
02/18/2003,14:37,765.75,766.00,765.50,765.75,281,197,478.00
02/18/2003,14:38,765.75,765.75,765.50,765.50,94,38,132.00
02/18/2003,14:39,765.75,765.75,765.50,765.50,283,1187,1470.00
02/18/2003,14:40,765.50,765.75,764.50,764.50,332,2189,2521.00
02/18/2003,14:41,764.50,765.75,764.50,765.75,2053,946,2999.00
02/18/2003,14:42,765.75,766.00,765.25,765.75,594,624,1218.00
02/18/2003,14:43,765.75,766.75,765.75,766.50,2533,1811,4344.00
02/18/2003,14:44,766.50,766.50,765.50,765.50,386,1812,2198.00
02/18/2003,14:45,765.50,765.75,764.25,765.50,989,2293,3282.00
02/18/2003,14:46,765.25,765.50,765.00,765.25,375,393,768.00
02/18/2003,14:47,765.25,765.50,764.50,765.25,894,1265,2159.00
02/18/2003,14:48,765.25,765.50,764.75,765.00,718,1789,2507.00
02/18/2003,14:49,765.25,765.75,764.75,765.50,959,1040,1999.00
02/18/2003,14:50,765.50,766.75,765.25,766.75,1799,653,2452.00
02/18/2003,14:51,766.75,767.25,766.50,767.00,1711,692,2403.00
02/18/2003,14:52,767.00,767.75,766.75,767.75,1851,385,2236.00
02/18/2003,14:53,767.75,768.00,767.50,767.75,1410,1065,2475.00
02/18/2003,14:54,767.50,768.00,767.25,767.50,1412,1214,2626.00
02/18/2003,14:55,767.50,768.00,767.25,768.00,831,200,1031.00
02/18/2003,14:56,767.75,768.50,767.75,768.25,2054,585,2639.00
02/18/2003,14:57,768.50,769.50,768.25,769.25,1886,916,2802.00
02/18/2003,14:58,769.25,770.00,769.25,769.50,2593,983,3576.00
02/18/2003,14:59,769.50,769.75,768.50,769.00,807,1513,2320.00
02/18/2003,15:00,769.00,770.50,768.75,770.50,1847,708,2555.00
02/18/2003,15:01,770.25,770.75,769.00,769.50,2860,2063,4923.00
02/18/2003,15:02,769.75,770.50,769.25,770.25,1582,1090,2672.00
02/18/2003,15:03,770.50,771.25,770.25,770.50,1713,958,2671.00
02/18/2003,15:04,770.75,772.50,770.50,772.00,2643,1151,3794.00
02/18/2003,15:05,771.75,772.25,771.50,772.00,1034,932,1966.00
02/18/2003,15:06,771.75,772.25,771.50,772.00,849,334,1183.00
02/18/2003,15:07,772.00,772.00,771.25,771.50,656,1154,1810.00
02/18/2003,15:08,771.50,771.75,771.25,771.50,234,389,623.00
02/18/2003,15:09,771.50,772.00,771.25,771.50,288,332,620.00
02/18/2003,15:10,771.50,772.00,771.50,771.75,788,363,1151.00
02/18/2003,15:11,771.75,772.50,771.25,772.25,1645,992,2637.00
02/18/2003,15:12,772.25,772.75,772.25,772.25,721,717,1438.00
02/18/2003,15:13,772.25,772.25,771.75,772.00,625,778,1403.00
02/18/2003,15:14,772.00,772.25,771.75,772.00,326,635,961.00
02/18/2003,15:15,772.00,772.25,770.75,771.25,1006,2417,3423.00
02/18/2003,15:16,771.25,771.25,771.00,771.00,21,35,56.00
02/18/2003,15:46,770.75,771.00,770.50,770.75,29,158,187.00
02/18/2003,15:47,770.75,771.00,770.50,771.00,61,1,62.00
02/18/2003,15:48,771.00,771.00,771.00,771.00,48,0,48.00
02/18/2003,15:49,771.00,771.25,771.00,771.00,14,4,18.00
02/18/2003,15:50,771.00,771.25,770.75,771.25,22,24,46.00
02/18/2003,15:51,771.00,771.00,771.00,771.00,0,14,14.00
02/18/2003,15:52,771.00,771.25,771.00,771.25,1,11,12.00
02/18/2003,15:53,771.00,771.50,771.00,771.50,156,9,165.00
02/18/2003,15:54,771.50,771.50,771.50,771.50,30,0,30.00
02/18/2003,15:55,771.50,771.50,771.50,771.50,166,0,166.00
02/18/2003,15:56,771.50,771.50,771.25,771.50,178,1,179.00
02/18/2003,15:57,771.25,771.50,771.25,771.25,1,35,36.00
02/18/2003,15:58,771.25,771.25,771.00,771.00,0,18,18.00
02/18/2003,15:59,771.00,771.25,771.00,771.00,2,30,32.00
02/18/2003,16:00,770.75,771.00,770.75,771.00,21,64,85.00
02/18/2003,17:02,770.75,770.75,770.75,770.75,2,0,2.00
02/18/2003,17:03,770.50,770.75,770.50,770.75,5,10,15.00
02/18/2003,17:04,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,17:05,770.75,770.75,770.75,770.75,4,0,4.00
02/18/2003,17:06,770.75,770.75,770.75,770.75,5,0,5.00
02/18/2003,17:07,771.00,771.00,770.50,770.50,1,1,2.00
02/18/2003,17:08,770.75,770.75,770.50,770.50,1,4,5.00
02/18/2003,17:09,770.75,770.75,770.75,770.75,7,0,7.00
02/18/2003,17:10,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,17:11,770.50,770.50,770.25,770.25,0,19,19.00
02/18/2003,17:12,770.00,770.00,769.75,770.00,4,43,47.00
02/18/2003,17:13,770.00,770.00,770.00,770.00,5,0,5.00
02/18/2003,17:14,770.00,770.00,770.00,770.00,11,0,11.00
02/18/2003,17:17,770.00,770.00,770.00,770.00,4,0,4.00
02/18/2003,17:18,769.75,770.00,769.75,770.00,4,1,5.00
02/18/2003,17:20,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,17:21,770.00,770.25,770.00,770.25,2,0,2.00
02/18/2003,17:22,770.25,770.25,770.25,770.25,3,0,3.00
02/18/2003,17:24,770.50,770.50,770.50,770.50,8,0,8.00
02/18/2003,17:25,770.50,770.50,770.50,770.50,4,0,4.00
02/18/2003,17:31,770.25,770.25,770.25,770.25,0,2,2.00
02/18/2003,17:32,770.25,770.50,770.25,770.25,1,3,4.00
02/18/2003,17:33,770.50,770.50,770.50,770.50,4,0,4.00
02/18/2003,17:34,770.50,770.50,770.50,770.50,21,0,21.00
02/18/2003,17:35,770.50,770.50,770.50,770.50,1,0,1.00
02/18/2003,17:36,770.50,770.50,770.50,770.50,7,0,7.00
02/18/2003,17:37,770.50,770.50,770.50,770.50,1,0,1.00
02/18/2003,17:39,770.50,770.50,770.50,770.50,1,0,1.00
02/18/2003,17:42,770.25,770.25,770.25,770.25,0,10,10.00
02/18/2003,17:43,770.25,770.25,770.25,770.25,0,2,2.00
02/18/2003,17:44,770.25,770.75,770.25,770.75,4,5,9.00
02/18/2003,17:45,770.75,770.75,770.25,770.50,9,6,15.00
02/18/2003,17:46,770.50,770.50,770.50,770.50,1,0,1.00
02/18/2003,17:50,770.75,770.75,770.75,770.75,1,0,1.00
02/18/2003,17:52,770.50,770.50,770.25,770.25,0,9,9.00
02/18/2003,17:53,770.25,770.75,770.25,770.75,20,3,23.00
02/18/2003,17:54,770.75,770.75,770.75,770.75,2,0,2.00
02/18/2003,17:56,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,17:59,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,18:00,770.75,770.75,770.75,770.75,1,0,1.00
02/18/2003,18:01,770.50,770.50,770.50,770.50,0,3,3.00
02/18/2003,18:02,770.50,770.50,770.50,770.50,0,6,6.00
02/18/2003,18:03,770.25,770.25,770.00,770.25,1,21,22.00
02/18/2003,18:04,770.00,770.00,770.00,770.00,0,7,7.00
02/18/2003,18:05,770.00,770.00,770.00,770.00,0,1,1.00
02/18/2003,18:06,770.00,770.00,770.00,770.00,0,13,13.00
02/18/2003,18:07,769.75,769.75,769.75,769.75,0,43,43.00
02/18/2003,18:08,769.75,770.00,769.75,770.00,2,2,4.00
02/18/2003,18:09,770.00,770.00,770.00,770.00,4,0,4.00
02/18/2003,18:12,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,18:14,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,18:15,770.00,770.00,770.00,770.00,3,0,3.00
02/18/2003,18:17,770.50,770.75,770.50,770.75,9,0,9.00
02/18/2003,18:22,770.50,770.50,770.50,770.50,0,5,5.00
02/18/2003,18:23,770.50,770.50,770.50,770.50,0,11,11.00
02/18/2003,18:25,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,18:29,770.50,770.50,770.50,770.50,0,5,5.00
02/18/2003,18:30,770.50,770.50,770.50,770.50,0,2,2.00
02/18/2003,18:35,770.75,770.75,770.75,770.75,1,0,1.00
02/18/2003,18:37,770.75,770.75,770.75,770.75,1,0,1.00
02/18/2003,18:38,770.75,770.75,770.75,770.75,1,0,1.00
02/18/2003,18:40,770.50,770.50,770.50,770.50,0,1,1.00
02/18/2003,18:41,770.50,770.50,770.50,770.50,0,21,21.00
02/18/2003,18:42,770.50,770.50,770.50,770.50,0,40,40.00
02/18/2003,18:43,770.50,770.50,770.25,770.25,0,4,4.00
02/18/2003,18:44,770.50,770.50,770.50,770.50,1,0,1.00
02/18/2003,18:45,770.25,770.25,770.25,770.25,0,2,2.00
02/18/2003,18:46,770.25,770.25,770.25,770.25,0,8,8.00
02/18/2003,18:48,770.50,770.50,770.00,770.00,1,1,2.00
02/18/2003,18:49,770.25,770.25,770.25,770.25,2,0,2.00
02/18/2003,18:51,770.25,770.25,770.25,770.25,2,0,2.00
02/18/2003,18:52,770.50,770.50,770.25,770.25,1,12,13.00
02/18/2003,18:53,770.25,770.25,770.25,770.25,0,8,8.00
02/18/2003,18:54,770.25,770.25,770.00,770.25,2,15,17.00
02/18/2003,18:55,770.00,770.00,770.00,770.00,0,11,11.00
02/18/2003,18:57,770.25,770.25,770.00,770.00,3,12,15.00
02/18/2003,18:59,769.75,770.00,769.75,770.00,2,2,4.00
02/18/2003,19:00,769.75,770.00,769.50,769.50,16,15,31.00
02/18/2003,19:01,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,19:02,769.75,770.00,769.75,770.00,94,0,94.00
02/18/2003,19:04,769.75,770.00,769.75,770.00,1,1,2.00
02/18/2003,19:05,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,19:06,770.00,770.00,769.75,769.75,1,2,3.00
02/18/2003,19:07,769.75,770.00,769.75,770.00,10,1,11.00
02/18/2003,19:08,770.00,770.25,769.75,769.75,7,1,8.00
02/18/2003,19:09,770.00,770.25,769.75,770.25,3,15,18.00
02/18/2003,19:11,770.00,770.00,770.00,770.00,0,5,5.00
02/18/2003,19:12,770.25,770.25,770.25,770.25,1,0,1.00
02/18/2003,19:13,770.00,770.00,770.00,770.00,0,7,7.00
02/18/2003,19:14,770.00,770.00,770.00,770.00,0,2,2.00
02/18/2003,19:15,770.00,770.00,770.00,770.00,0,3,3.00
02/18/2003,19:16,770.00,770.00,770.00,770.00,0,1,1.00
02/18/2003,19:17,770.00,770.00,770.00,770.00,0,2,2.00
02/18/2003,19:18,770.00,770.00,770.00,770.00,0,1,1.00
02/18/2003,19:19,770.00,770.00,770.00,770.00,0,3,3.00
02/18/2003,19:20,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,19:23,770.00,770.00,770.00,770.00,7,0,7.00
02/18/2003,19:24,770.00,770.00,770.00,770.00,4,0,4.00
02/18/2003,19:25,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,19:26,770.00,770.00,769.75,769.75,5,5,10.00
02/18/2003,19:29,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,19:30,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,19:31,770.00,770.00,770.00,770.00,6,0,6.00
02/18/2003,19:32,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,19:34,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,19:37,770.00,770.00,770.00,770.00,6,0,6.00
02/18/2003,19:38,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,19:39,769.75,770.00,769.50,769.50,1,25,26.00
02/18/2003,19:41,769.75,769.75,769.75,769.75,2,0,2.00
02/18/2003,19:45,769.75,770.00,769.75,770.00,21,0,21.00
02/18/2003,19:46,770.00,770.00,769.75,769.75,3,1,4.00
02/18/2003,19:48,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,19:49,769.75,770.00,769.75,770.00,10,6,16.00
02/18/2003,19:52,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,19:53,770.00,770.00,770.00,770.00,7,0,7.00
02/18/2003,20:00,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,20:05,770.00,770.00,770.00,770.00,4,0,4.00
02/18/2003,20:07,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,20:08,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,20:10,769.75,769.75,769.75,769.75,0,25,25.00
02/18/2003,20:16,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,20:17,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,20:18,769.75,770.00,769.75,770.00,1,1,2.00
02/18/2003,20:20,769.75,769.75,769.75,769.75,0,3,3.00
02/18/2003,20:21,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,20:22,769.75,769.75,769.75,769.75,0,29,29.00
02/18/2003,20:23,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,20:25,769.75,769.75,769.75,769.75,0,12,12.00
02/18/2003,20:26,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,20:27,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,20:28,769.50,769.50,769.50,769.50,0,12,12.00
02/18/2003,20:29,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,20:32,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,20:33,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,20:34,769.50,769.50,769.50,769.50,0,5,5.00
02/18/2003,20:35,769.50,769.50,769.50,769.50,0,10,10.00
02/18/2003,20:36,769.50,769.50,769.50,769.50,0,2,2.00
02/18/2003,20:37,769.50,769.75,769.50,769.75,61,10,71.00
02/18/2003,20:38,769.75,769.75,769.75,769.75,10,0,10.00
02/18/2003,20:40,769.75,769.75,769.75,769.75,5,0,5.00
02/18/2003,20:42,769.75,769.75,769.75,769.75,15,0,15.00
02/18/2003,20:43,769.75,769.75,769.75,769.75,2,0,2.00
02/18/2003,20:44,769.75,769.75,769.75,769.75,5,0,5.00
02/18/2003,20:46,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,20:48,769.75,769.75,769.75,769.75,12,0,12.00
02/18/2003,20:49,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,20:52,769.75,769.75,769.75,769.75,0,7,7.00
02/18/2003,20:53,769.75,769.75,769.75,769.75,0,10,10.00
02/18/2003,20:56,769.75,770.00,769.75,769.75,1,10,11.00
02/18/2003,20:57,769.75,769.75,769.75,769.75,0,17,17.00
02/18/2003,20:58,769.75,769.75,769.75,769.75,0,5,5.00
02/18/2003,21:06,769.75,769.75,769.75,769.75,0,2,2.00
02/18/2003,21:07,770.00,770.00,770.00,770.00,15,0,15.00
02/18/2003,21:08,769.75,770.00,769.75,770.00,1,10,11.00
02/18/2003,21:09,769.75,769.75,769.75,769.75,0,71,71.00
02/18/2003,21:10,769.50,769.50,769.50,769.50,0,6,6.00
02/18/2003,21:11,769.50,769.50,769.50,769.50,0,2,2.00
02/18/2003,21:13,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:14,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:15,769.50,769.50,769.50,769.50,0,7,7.00
02/18/2003,21:17,769.50,769.50,769.50,769.50,0,2,2.00
02/18/2003,21:18,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:19,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,21:20,769.75,769.75,769.75,769.75,2,0,2.00
02/18/2003,21:21,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,21:23,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,21:24,769.50,769.50,769.50,769.50,0,10,10.00
02/18/2003,21:25,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:26,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:27,769.75,769.75,769.50,769.50,5,5,10.00
02/18/2003,21:28,769.50,769.50,769.50,769.50,0,1,1.00
02/18/2003,21:30,769.75,769.75,769.75,769.75,16,0,16.00
02/18/2003,21:39,769.75,769.75,769.75,769.75,1,0,1.00
02/18/2003,21:40,769.75,770.00,769.75,770.00,7,0,7.00
02/18/2003,21:45,770.00,770.00,770.00,770.00,10,0,10.00
02/18/2003,21:50,770.00,770.00,770.00,770.00,10,0,10.00
02/18/2003,21:54,770.00,770.00,770.00,770.00,4,0,4.00
02/18/2003,21:55,770.00,770.00,770.00,770.00,28,0,28.00
02/18/2003,21:56,770.25,770.25,770.25,770.25,1,0,1.00
02/18/2003,21:59,770.00,770.00,770.00,770.00,0,2,2.00
02/18/2003,22:00,770.00,770.00,770.00,770.00,0,3,3.00
02/18/2003,23:01,770.00,770.00,770.00,770.00,0,9,9.00
02/18/2003,23:02,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,23:03,770.00,770.00,770.00,770.00,30,0,30.00
02/18/2003,23:07,770.00,770.00,770.00,770.00,11,0,11.00
02/18/2003,23:11,769.75,769.75,769.75,769.75,0,14,14.00
02/18/2003,23:13,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,23:14,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,23:17,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,23:20,770.25,770.25,770.25,770.25,1,0,1.00
02/18/2003,23:23,770.00,770.00,770.00,770.00,0,1,1.00
02/18/2003,23:24,770.00,770.00,770.00,770.00,0,5,5.00
02/18/2003,23:29,770.00,770.00,770.00,770.00,0,1,1.00
02/18/2003,23:30,770.00,770.00,770.00,770.00,0,6,6.00
02/18/2003,23:31,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,23:34,770.00,770.00,769.75,769.75,1,1,2.00
02/18/2003,23:35,769.75,769.75,769.75,769.75,0,6,6.00
02/18/2003,23:36,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,23:39,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,23:41,770.00,770.00,770.00,770.00,1,0,1.00
02/18/2003,23:42,769.75,770.00,769.75,770.00,1,2,3.00
02/18/2003,23:45,770.00,770.00,770.00,770.00,2,0,2.00
02/18/2003,23:49,769.75,769.75,769.75,769.75,0,1,1.00
02/18/2003,23:51,769.75,769.75,769.75,769.75,0,3,3.00
02/18/2003,23:59,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:00,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:03,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:06,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,00:07,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:11,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:13,770.00,770.00,769.75,769.75,2,2,4.00
02/19/2003,00:16,770.00,770.00,770.00,770.00,5,0,5.00
02/19/2003,00:17,769.75,769.75,769.75,769.75,0,1,1.00
02/19/2003,00:19,770.00,770.00,770.00,770.00,2,0,2.00
02/19/2003,00:21,770.00,770.00,770.00,770.00,15,0,15.00
02/19/2003,00:22,770.00,770.00,770.00,770.00,6,0,6.00
02/19/2003,00:23,770.00,770.00,770.00,770.00,2,0,2.00
02/19/2003,00:24,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,00:25,770.00,770.00,769.75,769.75,1,1,2.00
02/19/2003,00:27,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,00:31,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,00:33,770.00,770.00,770.00,770.00,2,0,2.00
02/19/2003,00:35,770.25,770.25,770.25,770.25,1,0,1.00
02/19/2003,00:44,770.25,770.25,770.25,770.25,1,0,1.00
02/19/2003,00:53,770.00,770.00,769.75,770.00,1,5,6.00
02/19/2003,00:56,770.00,770.00,769.75,769.75,4,11,15.00
02/19/2003,00:57,769.75,769.75,769.75,769.75,0,10,10.00
02/19/2003,00:58,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,01:02,770.00,770.00,770.00,770.00,2,0,2.00
02/19/2003,01:06,770.00,770.00,770.00,770.00,1,0,1.00
02/19/2003,01:15,770.00,770.25,770.00,770.25,13,0,13.00
02/19/2003,01:16,770.00,770.00,770.00,770.00,0,5,5.00
02/19/2003,01:17,770.00,770.00,770.00,770.00,0,5,5.00
02/19/2003,01:21,770.00,770.00,770.00,770.00,0,2,2.00
02/19/2003,01:22,769.75,769.75,769.75,769.75,0,35,35.00
02/19/2003,01:23,769.75,769.75,769.50,769.50,0,142,142.00
02/19/2003,01:24,769.75,769.75,769.75,769.75,6,0,6.00
02/19/2003,01:25,769.50,769.50,769.50,769.50,0,20,20.00
02/19/2003,01:26,769.50,769.50,769.50,769.50,0,39,39.00
02/19/2003,01:27,769.25,769.25,769.25,769.25,0,2,2.00
02/19/2003,01:28,769.25,769.50,769.25,769.50,10,1,11.00
02/19/2003,01:30,769.50,769.50,769.50,769.50,5,0,5.00
02/19/2003,01:31,769.50,769.50,769.50,769.50,6,0,6.00
02/19/2003,01:32,769.50,769.50,769.50,769.50,2,0,2.00
02/19/2003,01:33,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,01:35,769.50,769.50,769.50,769.50,13,0,13.00
02/19/2003,01:36,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,01:41,769.50,769.50,769.25,769.50,7,3,10.00
02/19/2003,01:42,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,01:43,769.50,769.50,769.25,769.50,12,10,22.00
02/19/2003,01:44,769.25,769.25,769.25,769.25,0,1,1.00
02/19/2003,01:45,769.25,769.25,769.00,769.00,0,41,41.00
02/19/2003,01:46,769.25,769.25,769.25,769.25,11,0,11.00
02/19/2003,01:47,769.25,769.25,769.25,769.25,6,0,6.00
02/19/2003,01:48,769.50,769.50,769.50,769.50,3,0,3.00
02/19/2003,01:52,769.50,769.50,769.25,769.25,5,2,7.00
02/19/2003,01:55,769.25,769.50,769.25,769.50,5,5,10.00
02/19/2003,01:56,769.50,769.50,769.50,769.50,9,0,9.00
02/19/2003,01:57,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,01:59,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,02:00,769.25,769.25,769.25,769.25,0,2,2.00
02/19/2003,02:01,769.50,769.50,769.25,769.25,10,1,11.00
02/19/2003,02:02,769.25,769.25,769.25,769.25,0,1,1.00
02/19/2003,02:03,769.50,769.50,769.25,769.50,23,1,24.00
02/19/2003,02:04,769.25,769.25,769.25,769.25,0,3,3.00
02/19/2003,02:05,769.25,769.25,769.25,769.25,0,7,7.00
02/19/2003,02:06,769.00,769.00,768.75,768.75,0,36,36.00
02/19/2003,02:07,768.75,768.75,768.75,768.75,0,15,15.00
02/19/2003,02:08,768.75,768.75,768.75,768.75,0,86,86.00
02/19/2003,02:09,768.75,768.75,768.50,768.75,13,13,26.00
02/19/2003,02:10,768.75,768.75,768.50,768.50,7,5,12.00
02/19/2003,02:11,768.75,769.50,768.75,769.00,55,1,56.00
02/19/2003,02:12,769.00,769.00,768.75,768.75,0,42,42.00
02/19/2003,02:13,768.75,768.75,768.50,768.75,36,62,98.00
02/19/2003,02:14,768.75,768.75,768.50,768.75,35,2,37.00
02/19/2003,02:15,768.75,769.00,768.75,769.00,29,0,29.00
02/19/2003,02:16,769.00,769.00,769.00,769.00,54,0,54.00
02/19/2003,02:17,769.00,769.25,768.75,769.00,26,47,73.00
02/19/2003,02:18,768.75,768.75,768.50,768.75,9,21,30.00
02/19/2003,02:19,768.75,769.00,768.75,769.00,12,0,12.00
02/19/2003,02:20,769.00,769.00,769.00,769.00,9,0,9.00
02/19/2003,02:21,769.25,769.25,769.25,769.25,2,0,2.00
02/19/2003,02:22,769.25,769.25,769.25,769.25,24,0,24.00
02/19/2003,02:23,769.50,769.50,769.00,769.00,11,30,41.00
02/19/2003,02:24,769.25,769.25,769.00,769.00,11,8,19.00
02/19/2003,02:25,769.25,769.25,769.00,769.00,4,11,15.00
02/19/2003,02:26,769.00,769.00,768.75,769.00,2,25,27.00
02/19/2003,02:27,769.00,769.00,769.00,769.00,3,0,3.00
02/19/2003,02:28,769.00,769.00,769.00,769.00,2,0,2.00
02/19/2003,02:29,769.25,769.25,769.25,769.25,15,0,15.00
02/19/2003,02:32,769.25,769.25,769.25,769.25,5,0,5.00
02/19/2003,02:33,769.25,769.50,769.25,769.50,3,0,3.00
02/19/2003,02:34,769.50,769.50,769.50,769.50,2,0,2.00
02/19/2003,02:36,769.25,769.25,769.25,769.25,0,21,21.00
02/19/2003,02:37,769.25,769.25,769.25,769.25,0,2,2.00
02/19/2003,02:39,769.25,769.25,769.25,769.25,0,13,13.00
02/19/2003,02:41,769.00,769.00,769.00,769.00,0,12,12.00
02/19/2003,02:42,769.00,769.00,768.75,768.75,0,31,31.00
02/19/2003,02:43,768.75,768.75,768.75,768.75,0,15,15.00
02/19/2003,02:44,769.00,769.00,769.00,769.00,1,0,1.00
02/19/2003,02:45,768.75,768.75,768.75,768.75,0,2,2.00
02/19/2003,02:46,768.75,768.75,768.75,768.75,0,10,10.00
02/19/2003,02:47,768.75,768.75,768.50,768.75,2,17,19.00
02/19/2003,02:48,768.75,768.75,768.75,768.75,3,0,3.00
02/19/2003,02:49,768.75,769.00,768.75,769.00,18,0,18.00
02/19/2003,02:50,769.00,769.00,768.75,768.75,2,16,18.00
02/19/2003,02:51,769.00,769.00,769.00,769.00,4,0,4.00
02/19/2003,02:52,768.75,769.00,768.75,769.00,9,5,14.00
02/19/2003,02:54,769.25,769.25,769.25,769.25,11,0,11.00
02/19/2003,02:58,769.00,769.50,769.00,769.50,30,10,40.00
02/19/2003,02:59,769.50,769.50,769.50,769.50,18,0,18.00
02/19/2003,03:00,769.50,769.50,769.25,769.25,8,6,14.00
02/19/2003,03:01,769.50,769.75,769.50,769.75,27,1,28.00
02/19/2003,03:02,769.75,769.75,769.50,769.50,3,1,4.00
02/19/2003,03:03,769.50,769.50,769.25,769.25,0,21,21.00
02/19/2003,03:04,769.25,769.25,769.25,769.25,0,4,4.00
02/19/2003,03:05,769.25,769.25,769.00,769.00,0,20,20.00
02/19/2003,03:06,769.00,769.00,768.75,768.75,0,13,13.00
02/19/2003,03:08,769.00,769.00,769.00,769.00,2,0,2.00
02/19/2003,03:09,769.00,769.00,769.00,769.00,7,0,7.00
02/19/2003,03:10,769.00,769.00,769.00,769.00,13,0,13.00
02/19/2003,03:11,769.00,769.00,769.00,769.00,2,0,2.00
02/19/2003,03:12,768.75,769.00,768.75,768.75,10,29,39.00
02/19/2003,03:13,768.75,769.00,768.75,769.00,100,20,120.00
02/19/2003,03:14,768.75,769.00,768.75,769.00,96,10,106.00
02/19/2003,03:15,769.00,769.25,769.00,769.25,38,0,38.00
02/19/2003,03:16,769.00,769.00,768.75,768.75,0,57,57.00
02/19/2003,03:17,768.75,768.75,768.75,768.75,0,22,22.00
02/19/2003,03:18,768.75,768.75,768.75,768.75,0,11,11.00
02/19/2003,03:19,769.00,769.00,769.00,769.00,18,0,18.00
02/19/2003,03:20,768.75,768.75,768.75,768.75,0,29,29.00
02/19/2003,03:21,768.75,768.75,768.50,768.75,84,78,162.00
02/19/2003,03:22,768.75,768.75,768.75,768.75,31,0,31.00
02/19/2003,03:23,768.75,768.75,768.75,768.75,15,0,15.00
02/19/2003,03:24,768.75,768.75,768.50,768.75,18,22,40.00
02/19/2003,03:25,768.75,769.00,768.75,768.75,4,1,5.00
02/19/2003,03:26,768.50,768.50,768.50,768.50,0,30,30.00
02/19/2003,03:27,768.75,768.75,768.75,768.75,1,0,1.00
02/19/2003,03:28,768.50,768.50,768.50,768.50,0,12,12.00
02/19/2003,03:29,768.50,768.75,768.50,768.50,5,4,9.00
02/19/2003,03:30,768.50,768.50,768.50,768.50,0,11,11.00
02/19/2003,03:31,768.50,768.50,768.50,768.50,0,19,19.00
02/19/2003,03:32,768.25,768.25,768.25,768.25,0,22,22.00
02/19/2003,03:33,768.50,768.50,768.50,768.50,4,0,4.00
02/19/2003,03:34,768.50,768.50,768.50,768.50,4,0,4.00
02/19/2003,03:35,768.50,768.75,768.50,768.75,5,0,5.00
02/19/2003,03:36,768.75,769.00,768.75,768.75,3,1,4.00
02/19/2003,03:37,768.75,768.75,768.75,768.75,0,28,28.00
02/19/2003,03:38,769.00,769.00,768.75,768.75,1,20,21.00
02/19/2003,03:39,768.75,768.75,768.75,768.75,0,1,1.00
02/19/2003,03:40,768.75,768.75,768.75,768.75,0,2,2.00
02/19/2003,03:41,768.75,769.00,768.75,768.75,2,7,9.00
02/19/2003,03:42,768.50,768.50,768.50,768.50,0,9,9.00
02/19/2003,03:43,768.50,768.50,768.50,768.50,0,6,6.00
02/19/2003,03:44,768.25,768.25,768.25,768.25,0,34,34.00
02/19/2003,03:45,768.50,768.50,768.50,768.50,2,0,2.00
02/19/2003,03:46,768.50,768.50,768.50,768.50,1,0,1.00
02/19/2003,03:49,768.75,768.75,768.75,768.75,24,0,24.00
02/19/2003,03:50,768.75,768.75,768.50,768.75,3,3,6.00
02/19/2003,03:51,769.00,769.00,769.00,769.00,1,0,1.00
02/19/2003,03:52,768.50,768.75,768.50,768.75,1,1,2.00
02/19/2003,03:53,769.00,769.00,768.75,768.75,1,2,3.00
02/19/2003,03:56,768.75,768.75,768.50,768.50,0,2,2.00
02/19/2003,03:57,768.50,768.50,768.25,768.25,0,43,43.00
02/19/2003,03:58,768.25,768.25,768.25,768.25,0,3,3.00
02/19/2003,03:59,768.00,768.00,768.00,768.00,0,5,5.00
02/19/2003,04:00,768.00,768.00,768.00,768.00,0,1,1.00
02/19/2003,04:02,768.00,768.00,768.00,768.00,0,3,3.00
02/19/2003,04:03,768.00,768.25,768.00,768.25,5,21,26.00
02/19/2003,04:04,768.00,768.00,768.00,768.00,0,16,16.00
02/19/2003,04:05,768.00,768.00,768.00,768.00,0,36,36.00
02/19/2003,04:06,768.00,768.00,768.00,768.00,0,27,27.00
02/19/2003,04:07,768.00,768.00,768.00,768.00,0,6,6.00
02/19/2003,04:08,768.00,768.00,768.00,768.00,0,13,13.00
02/19/2003,04:09,768.00,768.25,768.00,768.00,5,15,20.00
02/19/2003,04:10,768.00,768.00,767.75,767.75,0,7,7.00
02/19/2003,04:11,767.75,767.75,767.75,767.75,0,1,1.00
02/19/2003,04:13,767.75,767.75,767.75,767.75,0,1,1.00
02/19/2003,04:14,768.00,768.00,768.00,768.00,7,0,7.00
02/19/2003,04:15,768.00,768.00,768.00,768.00,1,0,1.00
02/19/2003,04:16,768.00,768.00,768.00,768.00,11,0,11.00
02/19/2003,04:18,768.00,768.00,768.00,768.00,35,0,35.00
02/19/2003,04:20,768.25,768.50,768.25,768.50,21,7,28.00
02/19/2003,04:21,768.25,768.25,768.25,768.25,0,3,3.00
02/19/2003,04:22,768.25,768.25,768.25,768.25,0,4,4.00
02/19/2003,04:23,768.25,768.25,768.25,768.25,0,9,9.00
02/19/2003,04:24,768.50,768.75,768.50,768.75,60,0,60.00
02/19/2003,04:25,769.00,769.00,769.00,769.00,19,0,19.00
02/19/2003,04:26,769.00,769.00,768.75,768.75,1,2,3.00
02/19/2003,04:27,768.75,769.00,768.75,768.75,6,11,17.00
02/19/2003,04:28,768.75,768.75,768.75,768.75,0,5,5.00
02/19/2003,04:29,768.75,768.75,768.75,768.75,0,7,7.00
02/19/2003,04:30,768.50,768.50,768.00,768.00,0,14,14.00
02/19/2003,04:31,768.00,768.00,768.00,768.00,0,5,5.00
02/19/2003,04:32,768.25,768.25,768.25,768.25,12,0,12.00
02/19/2003,04:34,768.00,768.25,768.00,768.25,10,1,11.00
02/19/2003,04:35,768.25,768.25,768.25,768.25,3,0,3.00
02/19/2003,04:36,768.25,768.25,768.25,768.25,1,0,1.00
02/19/2003,04:37,768.25,768.25,768.25,768.25,1,0,1.00
02/19/2003,04:39,768.25,768.25,768.25,768.25,2,0,2.00
02/19/2003,04:41,768.50,768.50,768.50,768.50,1,0,1.00
02/19/2003,04:42,768.25,768.25,768.25,768.25,0,1,1.00
02/19/2003,04:44,768.25,768.25,768.25,768.25,0,1,1.00
02/19/2003,04:45,768.25,768.25,768.25,768.25,0,3,3.00
02/19/2003,04:46,768.50,768.50,768.50,768.50,14,0,14.00
02/19/2003,04:47,768.50,768.75,768.50,768.75,29,0,29.00
02/19/2003,04:49,769.00,769.00,769.00,769.00,7,0,7.00
02/19/2003,04:50,769.00,769.25,769.00,769.25,24,0,24.00
02/19/2003,04:51,769.25,769.25,769.00,769.00,3,1,4.00
02/19/2003,04:52,769.25,770.00,769.25,770.00,56,1,57.00
02/19/2003,04:53,769.75,769.75,769.50,769.50,0,16,16.00
02/19/2003,04:54,769.50,769.50,769.50,769.50,0,8,8.00
02/19/2003,04:55,769.25,769.25,769.25,769.25,0,2,2.00
02/19/2003,04:56,769.25,769.50,769.25,769.50,3,1,4.00
02/19/2003,04:57,769.50,769.50,769.50,769.50,1,0,1.00
02/19/2003,04:58,769.50,769.50,769.25,769.25,5,5,10.00
02/19/2003,04:59,769.50,769.50,769.50,769.50,8,0,8.00
02/19/2003,05:00,769.50,769.50,769.50,769.50,4,0,4.00
02/19/2003,05:01,769.25,769.75,769.25,769.50,38,4,42.00
02/19/2003,05:03,769.50,769.50,769.50,769.50,0,82,82.00
02/19/2003,05:04,769.50,769.75,769.50,769.75,1,8,9.00
02/19/2003,05:05,769.50,769.50,769.50,769.50,0,38,38.00
02/19/2003,05:06,769.50,769.50,769.50,769.50,0,1,1.00
02/19/2003,05:07,769.50,769.50,769.25,769.50,84,17,101.00
02/19/2003,05:08,769.50,769.75,769.50,769.50,8,3,11.00
02/19/2003,05:09,769.50,769.50,769.50,769.50,0,10,10.00
02/19/2003,05:10,769.50,769.50,769.50,769.50,0,11,11.00
02/19/2003,05:11,769.25,769.25,769.25,769.25,0,1,1.00
02/19/2003,05:13,769.50,769.50,769.25,769.25,8,1,9.00
02/19/2003,05:14,769.50,769.50,769.50,769.50,7,0,7.00
02/19/2003,05:15,769.50,769.50,769.50,769.50,4,0,4.00
02/19/2003,05:16,769.50,769.50,769.50,769.50,2,0,2.00
02/19/2003,05:17,769.75,769.75,769.75,769.75,1,0,1.00
02/19/2003,05:19,769.50,769.50,769.50,769.50,0,11,11.00
02/19/2003,05:20,769.50,769.50,769.50,769.50,0,8,8.00
02/19/2003,05:21,769.50,769.50,769.50,769.50,0,21,21.00
02/19/2003,05:22,769.50,769.50,769.00,769.00,0,25,25.00
02/19/2003,05:23,769.00,769.00,768.75,768.75,0,22,22.00
02/19/2003,05:24,769.00,769.00,769.00,769.00,17,0,17.00
02/19/2003,05:25,768.75,768.75,768.75,768.75,0,1,1.00
02/19/2003,05:26,769.00,769.00,769.00,769.00,6,0,6.00
02/19/2003,05:27,769.00,769.25,769.00,769.25,4,0,4.00
02/19/2003,05:28,769.00,769.00,769.00,769.00,0,2,2.00
02/19/2003,05:29,769.00,769.00,769.00,769.00,0,1,1.00
02/19/2003,05:30,769.25,769.25,769.00,769.00,1,1,2.00
02/19/2003,05:31,768.75,769.00,768.75,769.00,15,10,25.00
02/19/2003,05:32,769.00,769.00,768.75,768.75,1,1,2.00
02/19/2003,05:33,768.75,768.75,768.75,768.75,0,2,2.00
02/19/2003,05:34,768.75,768.75,768.25,768.25,10,11,21.00
02/19/2003,05:35,768.25,768.25,768.25,768.25,0,10,10.00
02/19/2003,05:36,768.25,768.25,768.25,768.25,0,29,29.00
02/19/2003,05:37,768.25,768.25,768.25,768.25,0,20,20.00
02/19/2003,05:38,768.00,768.00,767.50,767.75,7,117,124.00
02/19/2003,05:39,768.00,768.00,768.00,768.00,21,0,21.00
02/19/2003,05:40,768.00,768.25,768.00,768.00,16,2,18.00
02/19/2003,05:41,767.75,767.75,767.50,767.75,1,30,31.00
02/19/2003,05:42,767.75,768.00,767.75,767.75,2,1,3.00
02/19/2003,05:43,767.75,768.00,767.75,768.00,1,1,2.00
02/19/2003,05:44,768.00,768.00,768.00,768.00,9,0,9.00
02/19/2003,05:45,768.00,768.00,768.00,768.00,3,0,3.00
02/19/2003,05:46,768.00,768.00,768.00,768.00,1,0,1.00
02/19/2003,05:48,768.00,768.25,768.00,768.25,18,0,18.00
02/19/2003,05:49,768.25,768.50,768.00,768.50,57,2,59.00
02/19/2003,05:51,768.25,768.25,768.25,768.25,0,6,6.00
02/19/2003,05:52,768.50,768.50,768.50,768.50,8,0,8.00
02/19/2003,05:53,768.25,768.25,768.00,768.00,0,11,11.00
02/19/2003,05:54,768.00,768.25,768.00,768.25,11,1,12.00
02/19/2003,05:55,768.25,768.50,768.25,768.50,10,0,10.00
02/19/2003,05:56,768.25,768.25,768.25,768.25,0,12,12.00
02/19/2003,05:57,768.00,768.00,768.00,768.00,0,1,1.00
02/19/2003,05:58,768.00,768.00,767.75,767.75,0,24,24.00
02/19/2003,05:59,767.75,768.00,767.75,768.00,27,10,37.00
02/19/2003,06:00,768.00,768.00,768.00,768.00,8,0,8.00
02/19/2003,06:01,768.00,768.00,768.00,768.00,26,0,26.00
02/19/2003,06:02,768.25,768.25,768.00,768.00,14,16,30.00
02/19/2003,06:03,768.50,768.50,768.50,768.50,16,0,16.00
02/19/2003,06:04,768.50,768.50,768.25,768.50,8,9,17.00
02/19/2003,06:05,768.25,768.25,768.25,768.25,0,2,2.00
02/19/2003,06:06,768.50,768.50,768.25,768.25,19,1,20.00
02/19/2003,06:07,768.50,768.50,768.50,768.50,6,0,6.00
02/19/2003,06:08,768.25,768.50,768.25,768.50,29,2,31.00
02/19/2003,06:09,768.50,768.50,768.50,768.50,2,0,2.00
02/19/2003,06:10,768.50,768.75,768.50,768.75,34,0,34.00
02/19/2003,06:11,768.75,769.50,768.75,769.50,89,20,109.00
02/19/2003,06:12,769.25,769.25,769.00,769.00,0,9,9.00
02/19/2003,06:13,769.00,769.00,769.00,769.00,0,1,1.00
02/19/2003,06:14,769.00,769.00,769.00,769.00,0,13,13.00
02/19/2003,06:15,769.00,769.00,769.00,769.00,0,5,5.00
02/19/2003,06:16,769.25,769.50,769.25,769.25,8,3,11.00
02/19/2003,06:17,769.00,769.25,769.00,769.00,2,9,11.00
02/19/2003,06:18,769.00,769.00,769.00,769.00,0,1,1.00
02/19/2003,06:19,769.25,769.25,769.25,769.25,6,0,6.00
02/19/2003,06:20,769.50,769.75,769.50,769.75,36,0,36.00
02/19/2003,06:21,770.00,770.25,770.00,770.00,55,5,60.00
02/19/2003,06:22,770.00,770.25,770.00,770.00,1,7,8.00
02/19/2003,06:23,770.00,770.25,770.00,770.00,5,3,8.00
02/19/2003,06:24,769.75,769.75,769.75,769.75,0,15,15.00
02/19/2003,06:25,769.75,769.75,769.75,769.75,0,15,15.00
02/19/2003,06:26,770.00,770.00,769.50,769.75,4,2,6.00
02/19/2003,06:27,769.75,770.00,769.75,770.00,4,0,4.00
02/19/2003,06:29,769.75,769.75,769.25,769.50,17,83,100.00
02/19/2003,06:30,769.50,769.75,769.25,769.50,11,15,26.00
02/19/2003,06:31,769.50,769.50,769.50,769.50,11,0,11.00
02/19/2003,06:32,769.50,769.50,769.50,769.50,17,0,17.00
02/19/2003,06:33,769.25,769.25,769.25,769.25,0,32,32.00
02/19/2003,06:34,769.25,769.25,769.00,769.25,15,9,24.00
02/19/2003,06:35,769.25,769.50,769.25,769.50,116,4,120.00
02/19/2003,06:36,769.50,769.50,769.50,769.50,19,0,19.00
02/19/2003,06:37,769.75,770.00,769.75,770.00,74,0,74.00
02/19/2003,06:38,770.00,770.00,770.00,770.00,10,0,10.00
02/19/2003,06:39,770.00,770.00,770.00,770.00,4,0,4.00
02/19/2003,06:40,770.00,770.25,770.00,770.00,85,1,86.00
02/19/2003,06:41,770.00,770.00,770.00,770.00,0,26,26.00
02/19/2003,06:43,770.00,770.25,770.00,770.25,17,4,21.00
02/19/2003,06:44,770.25,770.25,770.00,770.25,27,1,28.00
02/19/2003,06:45,770.25,770.50,770.00,770.50,31,2,33.00
02/19/2003,06:46,770.25,770.50,770.00,770.25,28,55,83.00
02/19/2003,06:47,770.00,770.25,770.00,770.00,1,29,30.00
02/19/2003,06:48,770.00,770.00,770.00,770.00,0,3,3.00
02/19/2003,06:49,770.00,770.25,770.00,770.00,2,30,32.00
02/19/2003,06:51,770.00,770.25,770.00,770.25,1,1,2.00
02/19/2003,06:52,770.25,770.25,770.00,770.00,2,5,7.00
02/19/2003,06:53,770.25,770.25,770.00,770.00,1,17,18.00
02/19/2003,06:54,770.00,770.25,769.75,769.75,7,27,34.00
02/19/2003,06:55,770.00,770.00,770.00,770.00,29,0,29.00
02/19/2003,06:56,770.00,770.25,769.75,770.00,21,3,24.00
02/19/2003,06:57,769.75,769.75,769.75,769.75,0,2,2.00
02/19/2003,06:58,769.75,770.00,769.75,769.75,1,12,13.00
02/19/2003,06:59,770.00,770.25,769.75,770.00,12,15,27.00
02/19/2003,07:00,770.00,770.25,770.00,770.25,16,8,24.00
02/19/2003,07:01,770.00,770.25,770.00,770.25,83,23,106.00
02/19/2003,07:02,770.25,770.25,770.25,770.25,26,0,26.00
02/19/2003,07:03,770.25,770.25,770.25,770.25,18,0,18.00
02/19/2003,07:04,770.25,770.25,770.25,770.25,16,0,16.00
02/19/2003,07:05,770.00,770.25,770.00,770.25,17,19,36.00
02/19/2003,07:06,770.25,770.25,770.00,770.00,3,20,23.00
02/19/2003,07:07,770.00,770.25,769.75,770.25,35,12,47.00
02/19/2003,07:08,770.50,770.75,770.25,770.50,64,30,94.00
02/19/2003,07:09,770.50,770.50,770.50,770.50,0,10,10.00
02/19/2003,07:10,770.50,770.75,770.25,770.50,6,43,49.00
02/19/2003,07:11,770.50,770.75,770.50,770.50,2,53,55.00
02/19/2003,07:12,770.50,770.50,770.50,770.50,0,35,35.00
02/19/2003,07:13,770.50,770.50,770.50,770.50,0,81,81.00
02/19/2003,07:14,770.50,770.50,770.50,770.50,0,3,3.00
02/19/2003,07:15,770.75,770.75,770.50,770.75,5,1,6.00
02/19/2003,07:16,770.50,770.75,770.50,770.50,1,8,9.00
02/19/2003,07:17,770.50,770.75,770.50,770.75,23,6,29.00
02/19/2003,07:18,770.75,771.25,770.75,770.75,76,21,97.00
02/19/2003,07:19,770.75,771.00,770.75,771.00,12,16,28.00
02/19/2003,07:20,770.75,771.00,770.75,770.75,2,12,14.00
02/19/2003,07:21,771.00,771.00,770.50,770.75,13,64,77.00
02/19/2003,07:22,770.50,770.50,770.00,770.00,0,50,50.00
02/19/2003,07:23,770.00,770.25,770.00,770.00,1,87,88.00
02/19/2003,07:24,770.00,770.00,769.25,769.50,16,67,83.00
02/19/2003,07:25,769.50,769.50,769.25,769.50,81,15,96.00
02/19/2003,07:26,769.50,769.50,769.00,769.00,26,128,154.00
02/19/2003,07:27,769.00,769.25,768.75,769.25,55,32,87.00
02/19/2003,07:28,769.25,769.25,769.00,769.00,1,5,6.00
02/19/2003,07:29,769.25,769.25,769.00,769.25,21,43,64.00
02/19/2003,07:30,769.00,769.25,768.75,769.00,58,18,76.00
02/19/2003,07:31,769.00,770.00,768.50,769.00,225,175,400.00
02/19/2003,07:32,769.00,769.50,768.75,769.00,180,50,230.00
02/19/2003,07:33,769.00,769.00,768.50,769.00,115,142,257.00
02/19/2003,07:34,768.75,769.00,768.75,768.75,14,40,54.00
02/19/2003,07:35,768.75,769.00,768.50,768.50,4,60,64.00
02/19/2003,07:36,768.50,768.75,768.25,768.50,194,290,484.00
02/19/2003,07:37,768.25,768.75,768.25,768.50,55,71,126.00
02/19/2003,07:38,768.50,768.50,767.50,767.75,63,411,474.00
02/19/2003,07:39,768.00,768.00,767.25,767.50,50,207,257.00
02/19/2003,07:40,767.50,767.75,767.25,767.50,73,38,111.00
02/19/2003,07:41,767.25,767.50,767.25,767.25,60,10,70.00
02/19/2003,07:42,767.25,767.75,767.25,767.75,29,5,34.00
02/19/2003,07:43,767.75,767.75,767.25,767.50,207,34,241.00
02/19/2003,07:44,767.50,767.75,767.50,767.75,116,1,117.00
02/19/2003,07:45,767.75,768.00,767.75,768.00,83,7,90.00
02/19/2003,07:46,768.00,768.00,767.50,767.75,15,30,45.00
02/19/2003,07:47,767.75,767.75,767.50,767.50,8,104,112.00
02/19/2003,07:48,767.75,767.75,767.50,767.75,44,6,50.00
02/19/2003,07:49,767.75,768.00,767.50,767.50,155,97,252.00
02/19/2003,07:50,767.75,767.75,767.50,767.75,59,54,113.00
02/19/2003,07:51,767.75,768.25,767.50,768.00,99,7,106.00
02/19/2003,07:52,768.00,768.25,767.75,767.75,7,30,37.00
02/19/2003,07:53,767.75,768.00,767.50,767.75,24,77,101.00
02/19/2003,07:54,767.75,767.75,767.75,767.75,2,0,2.00
02/19/2003,07:55,767.75,768.00,767.75,768.00,28,0,28.00
02/19/2003,07:56,768.00,768.00,767.75,767.75,5,19,24.00
02/19/2003,07:57,767.50,767.75,767.50,767.50,1,3,4.00
02/19/2003,07:58,767.75,768.00,767.75,768.00,81,7,88.00
02/19/2003,07:59,768.00,768.25,767.75,768.00,142,23,165.00
02/19/2003,08:00,768.00,768.00,768.00,768.00,12,0,12.00
02/19/2003,08:01,768.00,768.50,768.00,768.50,151,5,156.00
02/19/2003,08:02,768.50,768.50,768.25,768.50,76,15,91.00
02/19/2003,08:03,768.50,768.50,768.00,768.00,24,20,44.00
02/19/2003,08:04,768.00,768.25,767.75,768.00,17,137,154.00
02/19/2003,08:05,768.00,768.25,768.00,768.25,77,0,77.00
02/19/2003,08:06,768.25,768.50,768.25,768.50,39,0,39.00
02/19/2003,08:07,768.50,768.75,768.25,768.50,48,71,119.00
02/19/2003,08:08,768.50,768.75,768.50,768.75,8,12,20.00
02/19/2003,08:09,768.75,768.75,768.50,768.75,63,19,82.00
02/19/2003,08:10,768.50,768.75,768.50,768.50,1,33,34.00
02/19/2003,08:11,768.50,769.00,768.50,768.75,28,46,74.00
02/19/2003,08:12,768.50,768.75,768.50,768.75,23,2,25.00
02/19/2003,08:13,768.75,769.00,768.75,769.00,93,10,103.00
02/19/2003,08:14,769.00,769.50,769.00,769.25,267,80,347.00
02/19/2003,08:15,769.25,769.50,769.00,769.25,80,78,158.00
02/19/2003,08:16,769.00,769.25,769.00,769.25,19,8,27.00
02/19/2003,08:17,769.25,769.50,769.00,769.25,38,1,39.00
02/19/2003,08:18,769.25,769.50,769.00,769.25,7,2,9.00
02/19/2003,08:19,769.25,769.25,769.00,769.25,1,5,6.00
02/19/2003,08:20,769.25,769.25,768.75,768.75,21,26,47.00
02/19/2003,08:21,768.75,769.00,768.25,768.25,14,90,104.00
02/19/2003,08:22,768.25,768.50,768.25,768.50,21,2,23.00
02/19/2003,08:23,768.50,768.75,768.50,768.75,6,9,15.00
02/19/2003,08:24,768.50,768.75,768.50,768.75,18,15,33.00
02/19/2003,08:25,768.75,769.00,768.50,768.75,24,2,26.00
02/19/2003,08:26,768.75,768.75,768.50,768.75,1,41,42.00
02/19/2003,08:27,768.50,768.75,768.25,768.50,71,47,118.00
02/19/2003,08:28,768.50,768.50,768.25,768.50,120,8,128.00
02/19/2003,08:29,768.50,768.75,768.25,768.75,73,9,82.00
02/19/2003,08:30,768.50,768.75,767.75,768.00,84,653,737.00
02/19/2003,08:31,768.00,769.25,767.75,768.75,1181,847,2028.00
02/19/2003,08:32,769.00,769.00,768.00,768.00,789,1242,2031.00
02/19/2003,08:33,768.00,768.25,767.00,767.50,785,1454,2239.00
02/19/2003,08:34,767.25,767.75,767.00,767.50,371,605,976.00
02/19/2003,08:35,767.75,768.00,767.00,767.25,1324,1132,2456.00
02/19/2003,08:36,767.00,768.50,766.75,768.50,2151,935,3086.00
02/19/2003,08:37,768.50,768.75,767.75,767.75,1223,1410,2633.00
02/19/2003,08:38,768.00,768.25,766.75,766.75,1145,1513,2658.00
02/19/2003,08:39,766.75,767.25,766.25,767.25,1595,1402,2997.00
02/19/2003,08:40,767.25,767.50,767.00,767.00,1015,231,1246.00
02/19/2003,08:41,767.00,768.25,767.00,768.00,1888,1185,3073.00
02/19/2003,08:42,767.75,768.00,767.25,767.50,639,798,1437.00
02/19/2003,08:43,767.25,768.50,767.25,768.25,2594,785,3379.00
02/19/2003,08:44,768.25,768.50,767.75,768.00,558,1077,1635.00
02/19/2003,08:45,768.00,768.25,767.75,768.25,622,596,1218.00
02/19/2003,08:46,768.00,768.75,768.00,768.50,908,1070,1978.00
02/19/2003,08:47,768.75,769.25,768.50,768.50,1624,1762,3386.00
02/19/2003,08:48,768.50,768.75,767.75,768.25,473,1503,1976.00
02/19/2003,08:49,768.50,768.75,768.00,768.25,437,449,886.00
02/19/2003,08:50,768.50,768.75,768.00,768.25,545,761,1306.00
02/19/2003,08:51,768.25,768.25,767.25,767.50,669,2270,2939.00
02/19/2003,08:52,767.25,767.50,766.50,766.75,592,1634,2226.00
02/19/2003,08:53,766.75,767.00,766.25,766.25,1488,1469,2957.00
02/19/2003,08:54,766.25,767.00,766.25,766.25,1054,651,1705.00
02/19/2003,08:55,766.25,766.75,766.25,766.25,821,1038,1859.00
02/19/2003,08:56,766.25,766.50,765.50,765.50,1003,2982,3985.00
02/19/2003,08:57,765.50,766.75,765.50,766.75,2402,879,3281.00
02/19/2003,08:58,766.75,767.00,766.50,766.75,878,1733,2611.00
02/19/2003,08:59,766.50,766.75,766.00,766.25,459,634,1093.00
02/19/2003,09:00,766.25,766.75,766.00,766.50,607,342,949.00
02/19/2003,09:01,766.50,767.25,766.50,767.25,1977,516,2493.00
02/19/2003,09:02,767.25,767.25,766.25,766.25,677,2063,2740.00
02/19/2003,09:03,766.25,766.50,765.50,766.25,510,1730,2240.00
02/19/2003,09:04,766.25,766.50,765.75,766.25,869,1343,2212.00
02/19/2003,09:05,766.00,766.25,765.50,766.00,721,868,1589.00
02/19/2003,09:06,765.75,766.25,765.75,766.25,1127,760,1887.00
02/19/2003,09:07,766.25,766.25,765.75,766.25,727,327,1054.00
02/19/2003,09:08,766.25,766.75,766.25,766.75,1379,51,1430.00
02/19/2003,09:09,766.75,768.00,766.25,767.75,2505,947,3452.00
02/19/2003,09:10,767.75,768.25,767.50,767.75,1240,733,1973.00
02/19/2003,09:11,767.75,768.25,767.75,767.75,338,558,896.00
02/19/2003,09:12,768.00,768.25,767.00,767.25,617,1155,1772.00
02/19/2003,09:13,767.25,767.50,767.00,767.25,547,423,970.00
02/19/2003,09:14,767.50,767.50,766.75,767.00,167,657,824.00
02/19/2003,09:15,767.00,767.00,766.00,766.00,173,1410,1583.00
02/19/2003,09:16,766.25,766.25,765.00,765.25,1427,2667,4094.00
02/19/2003,09:17,765.25,765.50,765.00,765.25,1018,1222,2240.00
02/19/2003,09:18,765.00,765.50,764.75,765.25,588,1051,1639.00
02/19/2003,09:19,765.25,765.25,764.75,765.25,637,627,1264.00
02/19/2003,09:20,765.00,766.00,765.00,766.00,1769,705,2474.00
02/19/2003,09:21,766.00,766.25,765.00,765.00,1301,2248,3549.00
02/19/2003,09:22,765.00,765.50,764.75,765.50,649,726,1375.00
02/19/2003,09:23,765.25,765.50,764.75,765.25,449,450,899.00
02/19/2003,09:24,765.25,765.50,765.00,765.25,443,250,693.00
02/19/2003,09:25,765.25,765.50,765.00,765.50,338,283,621.00
02/19/2003,09:26,765.50,765.50,764.75,764.75,670,2028,2698.00
02/19/2003,09:27,764.75,765.00,764.25,764.50,1180,2469,3649.00
02/19/2003,09:28,764.25,765.25,764.25,765.00,1607,843,2450.00
02/19/2003,09:29,765.25,765.50,765.00,765.25,321,653,974.00
02/19/2003,09:30,765.25,766.00,765.00,766.00,864,287,1151.00
02/19/2003,09:31,766.00,766.25,765.50,765.50,996,605,1601.00
02/19/2003,09:32,765.50,765.75,765.25,765.25,613,431,1044.00
02/19/2003,09:33,765.25,765.25,764.50,764.75,1317,1097,2414.00
02/19/2003,09:34,764.75,766.25,764.75,766.25,1541,164,1705.00
02/19/2003,09:35,766.25,766.25,765.25,765.50,1109,1141,2250.00
02/19/2003,09:36,765.25,765.50,764.25,764.75,753,1843,2596.00
02/19/2003,09:37,764.75,765.25,764.25,765.00,947,884,1831.00
02/19/2003,09:38,765.00,765.25,764.75,765.00,404,355,759.00
02/19/2003,09:39,765.00,765.25,764.75,765.00,303,409,712.00
02/19/2003,09:40,765.00,766.00,765.00,766.00,1024,117,1141.00
02/19/2003,09:41,766.00,766.00,765.50,765.75,500,240,740.00
02/19/2003,09:42,765.75,765.75,765.25,765.50,370,382,752.00
02/19/2003,09:43,765.25,765.50,765.00,765.50,167,275,442.00
02/19/2003,09:44,765.50,766.75,765.50,766.50,2386,540,2926.00
02/19/2003,09:45,766.25,766.50,765.25,765.50,228,1861,2089.00
02/19/2003,09:46,765.25,765.50,763.50,763.75,1363,4105,5468.00
02/19/2003,09:47,763.75,764.00,763.25,763.25,956,1296,2252.00
02/19/2003,09:48,763.25,763.75,763.25,763.50,1163,1271,2434.00
02/19/2003,09:49,763.50,763.75,763.25,763.75,795,1075,1870.00
02/19/2003,09:50,763.75,763.75,762.75,763.00,790,1936,2726.00
02/19/2003,09:51,763.00,763.75,762.75,763.50,1476,622,2098.00
02/19/2003,09:52,763.50,764.25,763.50,764.25,966,443,1409.00
02/19/2003,09:53,764.25,764.25,763.25,763.50,707,953,1660.00
02/19/2003,09:54,763.50,764.00,763.50,764.00,775,177,952.00
02/19/2003,09:55,763.75,764.25,763.25,764.00,835,544,1379.00
02/19/2003,09:56,764.25,764.25,763.50,763.50,155,586,741.00
02/19/2003,09:57,763.50,764.25,763.50,764.00,423,256,679.00
02/19/2003,09:58,764.00,764.25,763.50,764.00,883,420,1303.00
02/19/2003,09:59,764.00,764.25,763.75,763.75,104,475,579.00
02/19/2003,10:00,763.75,764.00,763.75,763.75,307,161,468.00
02/19/2003,10:01,763.75,764.00,763.25,764.00,546,673,1219.00
02/19/2003,10:02,764.00,764.25,763.75,764.00,673,512,1185.00
02/19/2003,10:03,764.25,765.00,764.25,764.50,1905,711,2616.00
02/19/2003,10:04,764.50,764.75,764.00,764.25,559,624,1183.00
02/19/2003,10:05,764.25,764.50,764.00,764.25,415,192,607.00
02/19/2003,10:06,764.25,764.75,764.25,764.50,211,221,432.00
02/19/2003,10:07,764.50,764.75,764.25,764.50,122,288,410.00
02/19/2003,10:08,764.75,765.25,764.50,765.25,2213,410,2623.00
02/19/2003,10:09,765.25,765.50,764.50,764.75,712,964,1676.00
02/19/2003,10:10,765.00,765.00,764.75,764.75,81,386,467.00
02/19/2003,10:11,764.75,765.00,764.25,764.75,522,1019,1541.00
02/19/2003,10:12,764.75,764.75,764.50,764.75,344,71,415.00
02/19/2003,10:13,764.75,764.75,763.75,764.00,265,1108,1373.00
02/19/2003,10:14,764.00,764.50,764.00,764.00,611,390,1001.00
02/19/2003,10:15,764.25,764.50,764.00,764.25,226,32,258.00
02/19/2003,10:16,764.25,765.00,764.00,765.00,379,221,600.00
02/19/2003,10:17,765.00,765.00,764.50,764.50,30,355,385.00
02/19/2003,10:18,764.50,764.75,763.75,763.75,99,784,883.00
02/19/2003,10:19,764.00,764.00,762.75,763.50,1485,2035,3520.00
02/19/2003,10:20,763.50,764.00,763.25,763.50,579,521,1100.00
02/19/2003,10:21,763.25,763.50,763.00,763.50,404,394,798.00
02/19/2003,10:22,763.50,764.00,763.50,763.75,527,105,632.00
02/19/2003,10:23,763.75,764.00,763.75,763.75,230,73,303.00
02/19/2003,10:24,764.00,764.00,763.75,764.00,88,39,127.00
02/19/2003,10:25,763.75,764.00,763.25,763.50,52,721,773.00
02/19/2003,10:26,763.50,763.50,763.25,763.50,409,136,545.00
02/19/2003,10:27,763.50,764.00,763.25,763.75,251,48,299.00
02/19/2003,10:28,763.75,764.00,763.50,763.75,150,185,335.00
02/19/2003,10:29,763.75,764.00,763.25,763.50,206,631,837.00
02/19/2003,10:30,763.75,764.25,763.50,764.25,378,46,424.00
02/19/2003,10:31,764.00,764.25,763.75,764.00,304,399,703.00
02/19/2003,10:32,764.00,764.00,763.25,763.25,260,965,1225.00
02/19/2003,10:33,763.50,763.50,762.75,763.00,696,894,1590.00
02/19/2003,10:34,762.75,763.00,762.00,762.25,457,3509,3966.00
02/19/2003,10:35,762.00,762.25,761.50,761.75,917,1363,2280.00
02/19/2003,10:36,761.75,762.50,761.75,762.25,879,152,1031.00
02/19/2003,10:37,762.50,762.75,762.50,762.75,674,90,764.00
02/19/2003,10:38,762.75,763.25,762.50,762.75,462,609,1071.00
02/19/2003,10:39,762.50,763.00,762.50,763.00,211,55,266.00
02/19/2003,10:40,762.75,763.00,762.75,763.00,16,271,287.00
02/19/2003,10:41,763.00,763.25,762.75,762.75,196,174,370.00
02/19/2003,10:42,763.00,763.00,762.50,762.75,125,212,337.00
02/19/2003,10:43,762.50,762.75,762.25,762.25,102,290,392.00
02/19/2003,10:44,762.25,762.50,762.00,762.25,176,1101,1277.00
02/19/2003,10:45,762.25,762.50,762.00,762.50,417,88,505.00
02/19/2003,10:46,762.50,762.75,762.00,762.75,462,318,780.00
02/19/2003,10:47,762.50,763.00,762.50,762.50,313,168,481.00
02/19/2003,10:48,762.75,763.25,762.50,762.50,648,334,982.00
02/19/2003,10:49,762.50,762.75,762.25,762.75,266,285,551.00
02/19/2003,10:50,762.75,763.25,762.75,763.00,570,261,831.00
02/19/2003,10:51,763.00,763.25,762.75,762.75,213,77,290.00
02/19/2003,10:52,762.75,763.25,762.75,763.25,370,108,478.00
02/19/2003,10:53,763.00,763.25,763.00,763.25,258,70,328.00
02/19/2003,10:54,763.25,763.50,763.00,763.50,311,16,327.00
02/19/2003,10:55,763.25,763.50,763.00,763.25,206,271,477.00
02/19/2003,10:56,763.50,764.00,763.25,763.75,921,571,1492.00
02/19/2003,10:57,763.75,764.00,763.50,763.75,143,236,379.00
02/19/2003,10:58,763.75,763.75,763.50,763.50,46,377,423.00
02/19/2003,10:59,763.50,763.75,763.50,763.75,143,49,192.00
02/19/2003,11:00,763.50,764.00,763.25,763.25,376,424,800.00
02/19/2003,11:01,763.25,763.25,763.00,763.25,44,450,494.00
02/19/2003,11:02,763.00,763.25,762.75,762.75,71,424,495.00
02/19/2003,11:03,763.00,763.50,762.75,763.50,587,100,687.00
02/19/2003,11:04,763.50,763.75,763.25,763.75,249,180,429.00
02/19/2003,11:05,763.75,764.25,763.50,764.00,604,227,831.00
02/19/2003,11:06,764.00,764.25,763.75,763.75,69,137,206.00
02/19/2003,11:07,763.75,763.75,763.25,763.50,289,288,577.00
02/19/2003,11:08,763.50,763.75,763.50,763.75,134,102,236.00
02/19/2003,11:09,763.75,764.00,763.50,764.00,272,19,291.00
02/19/2003,11:10,764.25,764.50,764.00,764.00,606,185,791.00
02/19/2003,11:11,764.25,764.50,764.00,764.25,129,238,367.00
02/19/2003,11:12,764.00,764.50,763.75,763.75,275,176,451.00
02/19/2003,11:13,763.75,764.00,763.25,763.25,124,653,777.00
02/19/2003,11:14,763.25,763.50,762.75,763.00,290,735,1025.00
02/19/2003,11:15,763.25,763.75,763.00,763.50,204,68,272.00
02/19/2003,11:16,763.50,763.75,763.50,763.75,31,81,112.00
02/19/2003,11:17,763.75,764.00,763.50,764.00,245,200,445.00
02/19/2003,11:18,764.00,764.00,763.75,764.00,147,5,152.00
02/19/2003,11:19,764.00,764.00,763.50,763.50,4,105,109.00
02/19/2003,11:20,763.75,763.75,763.25,763.25,22,388,410.00
02/19/2003,11:21,763.25,763.50,763.00,763.25,87,286,373.00
02/19/2003,11:22,763.25,763.50,763.25,763.50,233,21,254.00
02/19/2003,11:23,763.25,763.75,763.25,763.50,99,9,108.00
02/19/2003,11:24,763.75,763.75,763.50,763.50,14,94,108.00
02/19/2003,11:25,763.25,763.50,763.00,763.00,65,457,522.00
02/19/2003,11:26,763.00,763.25,763.00,763.25,101,118,219.00
02/19/2003,11:27,763.25,763.75,763.25,763.75,147,5,152.00
02/19/2003,11:28,763.50,763.75,763.25,763.25,10,160,170.00
02/19/2003,11:29,763.50,763.50,763.25,763.25,29,47,76.00
02/19/2003,11:30,763.50,763.75,763.25,763.50,106,35,141.00
02/19/2003,11:31,763.50,763.75,763.25,763.50,45,193,238.00
02/19/2003,11:32,763.50,763.75,763.25,763.25,14,250,264.00
02/19/2003,11:33,763.25,763.50,763.25,763.25,118,128,246.00
02/19/2003,11:34,763.50,763.50,763.25,763.50,158,6,164.00
02/19/2003,11:35,763.25,764.00,763.25,764.00,303,40,343.00
02/19/2003,11:36,763.75,764.50,763.75,764.25,737,331,1068.00
02/19/2003,11:37,764.50,764.50,764.25,764.50,164,119,283.00
02/19/2003,11:38,764.25,765.25,764.25,765.00,1450,248,1698.00
02/19/2003,11:39,765.00,765.25,764.75,765.00,202,343,545.00
02/19/2003,11:40,765.00,765.00,764.50,764.75,109,363,472.00
02/19/2003,11:41,764.75,765.00,764.50,764.75,168,118,286.00
02/19/2003,11:42,764.75,764.75,764.25,764.25,99,484,583.00
02/19/2003,11:43,764.00,764.50,764.00,764.50,110,15,125.00
02/19/2003,11:44,764.50,764.50,764.00,764.00,34,342,376.00
02/19/2003,11:45,764.00,764.25,764.00,764.25,12,198,210.00
02/19/2003,11:46,764.25,764.25,764.00,764.25,19,55,74.00
02/19/2003,11:47,764.00,764.25,764.00,764.25,46,19,65.00
02/19/2003,11:48,764.00,764.25,764.00,764.25,97,30,127.00
02/19/2003,11:49,764.25,764.50,764.25,764.50,171,84,255.00
02/19/2003,11:50,764.50,764.50,764.25,764.25,342,78,420.00
02/19/2003,11:51,764.25,764.50,763.75,763.75,239,503,742.00
02/19/2003,11:52,764.00,764.00,763.75,764.00,181,147,328.00
02/19/2003,11:53,763.75,764.50,763.75,764.25,157,106,263.00
02/19/2003,11:54,764.25,764.25,764.00,764.00,57,87,144.00
02/19/2003,11:55,764.00,764.00,764.00,764.00,0,200,200.00
02/19/2003,11:56,764.00,764.00,763.75,764.00,59,27,86.00
02/19/2003,11:57,764.25,764.25,764.00,764.25,151,1,152.00
02/19/2003,11:58,764.25,764.75,764.25,764.50,480,87,567.00
02/19/2003,11:59,764.50,764.50,764.25,764.25,77,6,83.00
02/19/2003,12:00,764.50,764.50,764.25,764.25,115,138,253.00
02/19/2003,12:01,764.50,764.50,764.00,764.25,119,240,359.00
02/19/2003,12:02,764.25,764.25,763.75,764.00,235,275,510.00
02/19/2003,12:03,763.75,764.00,763.75,764.00,269,6,275.00
02/19/2003,12:04,764.00,764.50,764.00,764.25,215,236,451.00
02/19/2003,12:05,764.50,764.50,764.00,764.25,13,71,84.00
02/19/2003,12:06,764.25,764.25,764.00,764.25,22,2,24.00
02/19/2003,12:07,764.25,764.50,764.00,764.50,180,44,224.00
02/19/2003,12:08,764.25,764.50,764.00,764.50,211,113,324.00
02/19/2003,12:09,764.50,764.50,764.25,764.25,34,140,174.00
02/19/2003,12:10,764.25,764.50,764.00,764.25,12,45,57.00
02/19/2003,12:11,764.00,764.25,764.00,764.00,10,282,292.00
02/19/2003,12:12,764.00,764.25,764.00,764.00,47,71,118.00
02/19/2003,12:13,764.00,764.25,764.00,764.25,6,72,78.00
02/19/2003,12:14,764.25,764.25,763.75,763.75,87,149,236.00
02/19/2003,12:15,764.00,764.25,763.75,764.00,173,38,211.00
02/19/2003,12:16,764.00,764.25,763.75,763.75,4,193,197.00
02/19/2003,12:17,763.75,764.00,763.25,763.25,89,739,828.00
02/19/2003,12:18,763.25,763.75,763.25,763.50,190,173,363.00
02/19/2003,12:19,763.50,763.50,763.00,763.00,133,423,556.00
02/19/2003,12:20,763.25,763.25,762.25,762.75,406,1492,1898.00
02/19/2003,12:21,762.75,763.00,762.50,762.75,252,230,482.00
02/19/2003,12:22,762.75,763.00,762.50,762.75,184,60,244.00
02/19/2003,12:23,763.00,763.00,762.50,762.75,12,209,221.00
02/19/2003,12:24,762.50,762.75,762.00,762.00,76,1466,1542.00
02/19/2003,12:25,762.00,762.25,761.75,762.25,428,642,1070.00
02/19/2003,12:26,762.25,762.25,761.75,762.00,324,694,1018.00
02/19/2003,12:27,762.00,762.25,761.75,762.00,245,841,1086.00
02/19/2003,12:28,762.00,762.00,761.50,761.50,322,950,1272.00
02/19/2003,12:29,761.50,762.00,761.25,761.75,966,583,1549.00
02/19/2003,12:30,761.75,762.00,761.50,762.00,67,452,519.00
02/19/2003,12:31,761.75,762.00,761.50,761.50,269,309,578.00
02/19/2003,12:32,761.75,762.00,761.25,761.25,273,910,1183.00
02/19/2003,12:33,761.50,761.50,760.75,761.25,671,1207,1878.00
02/19/2003,12:34,761.00,761.50,761.00,761.50,246,204,450.00
02/19/2003,12:35,761.50,761.75,761.00,761.75,758,348,1106.00
02/19/2003,12:36,761.75,761.75,761.25,761.50,238,873,1111.00
02/19/2003,12:37,761.50,761.75,761.00,761.25,236,859,1095.00
02/19/2003,12:38,761.25,761.25,760.75,761.25,438,422,860.00
02/19/2003,12:39,761.00,761.25,760.75,760.75,72,394,466.00
02/19/2003,12:40,760.75,761.00,760.25,760.50,630,2363,2993.00
02/19/2003,12:41,760.50,760.75,760.25,760.50,435,717,1152.00
02/19/2003,12:42,760.25,760.50,759.75,760.25,361,1561,1922.00
02/19/2003,12:43,760.25,760.50,760.00,760.50,450,372,822.00
02/19/2003,12:44,760.50,760.75,760.25,760.50,712,255,967.00
02/19/2003,12:45,760.50,760.75,760.25,760.50,662,396,1058.00
02/19/2003,12:46,760.50,761.00,760.00,760.25,809,924,1733.00
02/19/2003,12:47,760.25,760.75,760.25,760.75,244,419,663.00
02/19/2003,12:48,760.75,761.00,760.50,761.00,194,239,433.00
02/19/2003,12:49,761.00,761.00,760.75,761.00,580,45,625.00
02/19/2003,12:50,761.00,761.00,760.25,760.25,290,938,1228.00
02/19/2003,12:51,760.25,760.50,759.75,760.50,436,666,1102.00
02/19/2003,12:52,760.50,760.50,760.00,760.00,65,238,303.00
02/19/2003,12:53,760.00,760.25,759.75,759.75,479,618,1097.00
02/19/2003,12:54,760.00,760.00,759.50,759.50,307,1045,1352.00
02/19/2003,12:55,759.50,760.25,759.25,760.00,920,721,1641.00
02/19/2003,12:56,760.00,760.50,759.75,760.50,1130,668,1798.00
02/19/2003,12:57,760.50,760.75,760.25,760.50,301,362,663.00
02/19/2003,12:58,760.50,760.75,760.50,760.50,53,351,404.00
02/19/2003,12:59,760.50,760.75,760.25,760.50,188,247,435.00
02/19/2003,13:00,760.75,761.25,760.50,761.25,735,410,1145.00
02/19/2003,13:01,761.25,761.25,760.75,761.00,336,408,744.00
02/19/2003,13:02,761.00,761.50,760.75,761.50,549,258,807.00
02/19/2003,13:03,761.25,761.50,761.00,761.50,534,389,923.00
02/19/2003,13:04,761.50,761.75,761.25,761.50,359,207,566.00
02/19/2003,13:05,761.50,761.50,761.25,761.50,218,173,391.00
02/19/2003,13:06,761.50,761.50,761.00,761.25,356,290,646.00
02/19/2003,13:07,761.25,761.50,761.25,761.25,13,254,267.00
02/19/2003,13:08,761.25,761.50,761.00,761.25,166,427,593.00
02/19/2003,13:09,761.25,761.25,760.75,761.00,312,476,788.00
02/19/2003,13:10,761.25,761.25,761.00,761.00,91,334,425.00
02/19/2003,13:11,761.25,761.75,761.25,761.75,464,217,681.00
02/19/2003,13:12,761.75,761.75,761.00,761.25,641,661,1302.00
02/19/2003,13:13,761.00,761.50,760.75,761.00,467,635,1102.00
02/19/2003,13:14,761.00,761.25,760.75,761.00,404,353,757.00
02/19/2003,13:15,760.75,761.00,760.75,761.00,395,48,443.00
02/19/2003,13:16,761.00,761.25,760.75,761.00,132,586,718.00
02/19/2003,13:17,761.00,761.00,760.00,760.25,549,1621,2170.00
02/19/2003,13:18,760.25,760.50,760.00,760.25,318,377,695.00
02/19/2003,13:19,760.25,760.50,760.00,760.50,134,299,433.00
02/19/2003,13:20,760.50,760.50,760.25,760.50,41,137,178.00
02/19/2003,13:21,760.50,760.50,760.25,760.25,28,169,197.00
02/19/2003,13:22,760.25,760.50,759.75,760.00,293,840,1133.00
02/19/2003,13:23,760.00,760.25,759.75,760.25,378,333,711.00
02/19/2003,13:24,760.00,760.25,759.75,759.75,205,389,594.00
02/19/2003,13:25,759.75,760.00,759.50,759.75,231,734,965.00
02/19/2003,13:26,759.50,759.75,758.75,759.25,761,2717,3478.00
02/19/2003,13:27,759.25,759.50,758.75,759.25,448,751,1199.00
02/19/2003,13:28,759.25,759.50,759.00,759.50,321,396,717.00
02/19/2003,13:29,759.25,760.25,759.25,760.00,990,345,1335.00
02/19/2003,13:30,760.25,760.25,759.75,760.00,183,282,465.00
02/19/2003,13:31,760.00,760.00,759.25,759.50,495,960,1455.00
02/19/2003,13:32,759.50,759.50,759.00,759.25,129,1045,1174.00
02/19/2003,13:33,759.50,759.50,759.25,759.25,137,201,338.00
02/19/2003,13:34,759.50,759.75,759.25,759.75,230,273,503.00
02/19/2003,13:35,759.75,760.00,759.50,759.75,687,531,1218.00
02/19/2003,13:36,760.00,760.00,759.50,759.50,578,518,1096.00
02/19/2003,13:37,759.50,759.75,759.25,759.50,426,670,1096.00
02/19/2003,13:38,759.50,759.75,759.50,759.50,85,388,473.00
02/19/2003,13:39,759.50,760.25,759.50,760.25,668,261,929.00
02/19/2003,13:40,760.25,760.75,760.00,760.50,1131,337,1468.00
02/19/2003,13:41,760.75,760.75,759.75,760.00,934,813,1747.00
02/19/2003,13:42,760.00,760.25,759.75,760.25,158,136,294.00
02/19/2003,13:43,760.00,760.50,759.75,760.00,320,282,602.00
02/19/2003,13:44,760.00,760.25,759.50,759.50,223,835,1058.00
02/19/2003,13:45,759.75,759.75,758.50,758.50,1128,2769,3897.00
02/19/2003,13:46,758.50,758.50,757.75,758.25,922,1802,2724.00
02/19/2003,13:47,758.50,759.00,758.25,758.75,1613,566,2179.00
02/19/2003,13:48,758.75,759.25,758.50,758.75,335,536,871.00
02/19/2003,13:49,758.50,759.00,758.50,758.75,450,452,902.00
02/19/2003,13:50,758.75,759.00,758.50,758.75,173,593,766.00
02/19/2003,13:51,758.75,759.00,758.75,758.75,148,181,329.00
02/19/2003,13:52,758.75,759.00,758.50,758.50,139,877,1016.00
02/19/2003,13:53,758.75,759.25,758.25,759.00,669,352,1021.00
02/19/2003,13:54,758.75,759.00,758.75,759.00,182,415,597.00
02/19/2003,13:55,759.00,759.50,758.75,759.50,619,171,790.00
02/19/2003,13:56,759.50,759.50,759.00,759.25,369,745,1114.00
02/19/2003,13:57,759.25,759.50,758.75,759.00,495,1029,1524.00
02/19/2003,13:58,759.25,759.50,759.00,759.25,336,513,849.00
02/19/2003,13:59,759.25,759.25,758.50,758.50,231,1203,1434.00
02/19/2003,14:00,758.50,758.75,758.00,758.25,1141,678,1819.00
02/19/2003,14:01,758.50,758.75,758.00,758.75,649,509,1158.00
02/19/2003,14:02,758.75,759.25,758.50,758.75,634,470,1104.00
02/19/2003,14:03,758.75,758.75,758.00,758.25,861,1415,2276.00
02/19/2003,14:04,758.25,758.50,757.75,758.00,887,1038,1925.00
02/19/2003,14:05,758.00,758.25,757.25,758.00,1397,2244,3641.00
02/19/2003,14:06,758.25,758.50,758.00,758.50,1269,499,1768.00
02/19/2003,14:07,758.50,758.75,758.00,758.25,449,608,1057.00
02/19/2003,14:08,758.25,759.25,758.25,759.00,1157,82,1239.00
02/19/2003,14:09,759.25,759.25,758.75,759.25,711,894,1605.00
02/19/2003,14:10,759.25,759.50,759.00,759.50,748,573,1321.00
02/19/2003,14:11,759.25,759.50,758.75,758.75,33,932,965.00
02/19/2003,14:12,759.00,759.00,758.75,759.00,87,188,275.00
02/19/2003,14:13,759.00,759.25,758.75,759.00,700,204,904.00
02/19/2003,14:14,759.00,759.25,759.00,759.25,60,8,68.00
02/19/2003,14:15,759.25,759.25,758.75,759.25,401,444,845.00
02/19/2003,14:16,759.00,760.50,759.00,760.50,2583,633,3216.00
02/19/2003,14:17,760.50,761.25,760.00,761.00,3013,975,3988.00
02/19/2003,14:18,761.25,761.25,760.75,761.00,632,1088,1720.00
02/19/2003,14:19,760.75,762.00,760.75,762.00,2303,576,2879.00
02/19/2003,14:20,762.00,762.00,761.00,761.50,683,1810,2493.00
02/19/2003,14:21,761.25,761.50,761.00,761.25,592,344,936.00
02/19/2003,14:22,761.25,761.75,761.00,761.50,670,373,1043.00
02/19/2003,14:23,761.50,761.75,761.00,761.25,417,498,915.00
02/19/2003,14:24,761.00,761.50,761.00,761.25,176,460,636.00
02/19/2003,14:25,761.00,761.25,760.75,760.75,49,692,741.00
02/19/2003,14:26,760.75,761.75,760.75,761.75,1280,556,1836.00
02/19/2003,14:27,761.75,761.75,761.25,761.50,852,864,1716.00
02/19/2003,14:28,761.75,762.25,761.50,762.00,1373,108,1481.00
02/19/2003,14:29,762.25,762.75,762.00,762.25,1733,954,2687.00
02/19/2003,14:30,762.25,762.75,762.00,762.75,1262,273,1535.00
02/19/2003,14:31,762.75,762.75,761.25,761.50,818,2862,3680.00
02/19/2003,14:32,761.50,762.25,761.50,762.25,968,298,1266.00
02/19/2003,14:33,762.25,762.75,762.00,762.50,1278,1113,2391.00
02/19/2003,14:34,762.50,762.50,761.75,762.25,383,560,943.00
02/19/2003,14:35,762.00,762.75,762.00,762.25,555,352,907.00
02/19/2003,14:36,762.25,763.00,762.00,763.00,1585,113,1698.00
02/19/2003,14:37,763.00,763.50,762.75,763.25,1956,727,2683.00
02/19/2003,14:38,763.50,763.75,763.25,763.25,881,887,1768.00
02/19/2003,14:39,763.25,763.75,763.25,763.75,619,925,1544.00
02/19/2003,14:40,763.50,763.75,763.25,763.50,456,1060,1516.00
02/19/2003,14:41,763.25,763.75,763.00,763.50,1859,914,2773.00
02/19/2003,14:42,763.50,763.50,763.25,763.50,403,352,755.00
02/19/2003,14:43,763.50,763.50,762.25,762.25,340,2581,2921.00
02/19/2003,14:44,762.50,762.75,762.00,762.25,1244,1445,2689.00
02/19/2003,14:45,762.25,762.75,762.25,762.25,1115,298,1413.00
02/19/2003,14:46,762.50,762.50,761.75,761.75,916,1391,2307.00
02/19/2003,14:47,762.00,762.00,761.50,762.00,776,964,1740.00
02/19/2003,14:48,762.00,762.75,762.00,762.50,1292,302,1594.00
02/19/2003,14:49,762.50,762.75,761.75,762.25,353,1434,1787.00
02/19/2003,14:50,762.50,762.50,762.00,762.00,24,577,601.00
02/19/2003,14:51,762.00,762.50,762.00,762.00,285,455,740.00
02/19/2003,14:52,762.25,762.25,761.25,761.25,356,1573,1929.00
02/19/2003,14:53,761.50,761.75,761.25,761.75,477,858,1335.00
02/19/2003,14:54,761.75,763.00,761.50,763.00,1901,152,2053.00
02/19/2003,14:55,762.75,763.00,762.50,762.75,424,875,1299.00
02/19/2003,14:56,762.75,763.00,762.50,762.75,352,1115,1467.00
02/19/2003,14:57,762.75,763.50,762.75,763.25,1696,657,2353.00
02/19/2003,14:58,763.25,763.50,763.00,763.25,449,969,1418.00
02/19/2003,14:59,763.25,764.00,763.25,763.75,1171,1201,2372.00
02/19/2003,15:00,763.50,764.25,763.25,764.25,1673,1413,3086.00
02/19/2003,15:01,764.25,764.75,763.50,764.00,2700,1985,4685.00
02/19/2003,15:02,764.00,764.25,763.75,764.00,620,587,1207.00
02/19/2003,15:03,764.00,764.50,764.00,764.00,384,479,863.00
02/19/2003,15:04,764.00,764.50,764.00,764.25,538,334,872.00
02/19/2003,15:05,764.25,764.50,764.25,764.50,323,206,529.00
02/19/2003,15:06,764.50,764.75,764.25,764.25,1245,1688,2933.00
02/19/2003,15:07,764.25,764.75,764.00,764.75,622,711,1333.00
02/19/2003,15:08,764.75,765.00,764.25,764.50,318,643,961.00
02/19/2003,15:09,764.50,765.00,764.50,764.50,354,74,428.00
02/19/2003,15:10,764.75,765.50,764.50,765.50,1635,776,2411.00
02/19/2003,15:11,765.50,766.00,765.25,766.00,2010,395,2405.00
02/19/2003,15:12,766.00,766.00,765.25,765.50,1194,1187,2381.00
02/19/2003,15:13,765.50,766.00,765.50,765.75,313,506,819.00
02/19/2003,15:14,765.75,766.00,765.50,766.00,551,224,775.00
02/19/2003,15:15,766.00,766.25,765.75,766.00,1923,1104,3027.00
02/19/2003,15:16,766.25,766.25,766.00,766.00,210,81,291.00
02/19/2003,15:46,766.25,766.25,766.00,766.00,65,63,128.00
02/19/2003,15:47,766.00,766.25,766.00,766.25,43,83,126.00
02/19/2003,15:48,766.25,766.50,766.25,766.25,9,31,40.00
02/19/2003,15:49,766.00,766.25,766.00,766.25,65,18,83.00
02/19/2003,15:50,766.25,766.25,766.25,766.25,79,0,79.00
02/19/2003,15:51,766.25,766.50,766.00,766.25,10,56,66.00
02/19/2003,15:52,766.00,766.25,766.00,766.00,3,2,5.00
02/19/2003,15:53,766.00,766.00,766.00,766.00,0,22,22.00
02/19/2003,15:54,766.00,766.00,766.00,766.00,0,43,43.00
02/19/2003,15:55,765.75,766.00,765.75,766.00,16,2,18.00
02/19/2003,15:56,766.00,766.00,765.75,765.75,2,6,8.00
02/19/2003,15:57,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,15:58,765.75,766.00,765.75,765.75,5,32,37.00
02/19/2003,15:59,765.75,765.75,765.75,765.75,0,23,23.00
02/19/2003,16:00,766.00,766.00,765.75,765.75,84,86,170.00
02/19/2003,17:04,765.75,765.75,765.75,765.75,20,0,20.00
02/19/2003,17:05,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,17:06,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,17:07,765.75,765.75,765.50,765.50,5,30,35.00
02/19/2003,17:08,765.50,765.50,765.50,765.50,0,5,5.00
02/19/2003,17:10,765.75,765.75,765.50,765.75,2,1,3.00
02/19/2003,17:11,765.75,765.75,765.75,765.75,10,0,10.00
02/19/2003,17:12,765.75,765.75,765.75,765.75,2,0,2.00
02/19/2003,17:13,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,17:16,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,17:19,766.00,766.00,766.00,766.00,3,0,3.00
02/19/2003,17:20,766.00,766.00,766.00,766.00,29,0,29.00
02/19/2003,17:21,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,17:22,766.00,766.00,765.75,766.00,3,5,8.00
02/19/2003,17:23,765.75,766.00,765.75,766.00,6,1,7.00
02/19/2003,17:25,766.25,766.25,766.25,766.25,34,0,34.00
02/19/2003,17:26,766.25,766.50,766.25,766.50,31,0,31.00
02/19/2003,17:28,766.50,766.50,766.25,766.25,10,1,11.00
02/19/2003,17:29,766.25,766.25,766.00,766.00,0,2,2.00
02/19/2003,17:31,766.25,766.50,766.25,766.50,2,0,2.00
02/19/2003,17:32,766.00,766.00,766.00,766.00,0,2,2.00
02/19/2003,17:33,766.25,766.50,766.00,766.00,3,15,18.00
02/19/2003,17:34,766.25,766.25,766.25,766.25,15,0,15.00
02/19/2003,17:37,766.00,766.00,766.00,766.00,0,1,1.00
02/19/2003,17:40,766.00,766.00,766.00,766.00,0,2,2.00
02/19/2003,17:49,766.00,766.00,766.00,766.00,0,1,1.00
02/19/2003,17:50,766.25,766.25,766.25,766.25,2,0,2.00
02/19/2003,17:51,766.25,766.25,766.00,766.00,5,2,7.00
02/19/2003,17:52,766.00,766.00,766.00,766.00,0,2,2.00
02/19/2003,17:53,766.00,766.00,765.75,765.75,0,4,4.00
02/19/2003,17:54,766.00,766.00,766.00,766.00,7,0,7.00
02/19/2003,17:55,766.00,766.00,766.00,766.00,2,0,2.00
02/19/2003,17:56,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,17:57,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,18:00,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,18:05,766.00,766.00,766.00,766.00,2,0,2.00
02/19/2003,18:08,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,18:09,765.75,765.75,765.75,765.75,0,4,4.00
02/19/2003,18:10,765.75,765.75,765.75,765.75,0,6,6.00
02/19/2003,18:23,765.75,766.00,765.75,766.00,2,1,3.00
02/19/2003,18:24,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,18:27,765.50,765.50,765.50,765.50,0,3,3.00
02/19/2003,18:28,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,18:30,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,18:32,765.75,765.75,765.75,765.75,4,0,4.00
02/19/2003,18:33,765.75,766.00,765.75,765.75,11,1,12.00
02/19/2003,18:34,766.00,766.00,766.00,766.00,10,0,10.00
02/19/2003,18:36,765.75,765.75,765.75,765.75,0,6,6.00
02/19/2003,18:40,766.00,766.00,766.00,766.00,2,0,2.00
02/19/2003,18:42,765.75,766.00,765.75,766.00,1,1,2.00
02/19/2003,18:43,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,18:51,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,18:57,765.75,765.75,765.75,765.75,0,5,5.00
02/19/2003,18:58,765.75,765.75,765.75,765.75,0,5,5.00
02/19/2003,19:00,765.50,765.75,765.50,765.75,5,1,6.00
02/19/2003,19:02,765.75,765.75,765.75,765.75,2,0,2.00
02/19/2003,19:03,765.75,765.75,765.75,765.75,4,0,4.00
02/19/2003,19:06,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,19:07,765.75,765.75,765.75,765.75,3,0,3.00
02/19/2003,19:08,765.75,765.75,765.75,765.75,2,0,2.00
02/19/2003,19:15,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,19:22,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,19:28,765.75,765.75,765.75,765.75,0,2,2.00
02/19/2003,19:33,766.00,766.00,766.00,766.00,2,0,2.00
02/19/2003,19:36,765.75,765.75,765.75,765.75,0,5,5.00
02/19/2003,19:40,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,19:42,765.75,765.75,765.75,765.75,0,9,9.00
02/19/2003,19:48,765.75,765.75,765.75,765.75,0,5,5.00
02/19/2003,19:50,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,19:53,765.50,765.50,765.50,765.50,0,4,4.00
02/19/2003,19:54,765.50,765.50,765.50,765.50,0,44,44.00
02/19/2003,19:58,765.50,765.50,765.50,765.50,0,3,3.00
02/19/2003,19:59,765.50,765.50,765.50,765.50,0,10,10.00
02/19/2003,20:00,765.50,765.50,765.50,765.50,0,25,25.00
02/19/2003,20:03,765.50,765.50,765.50,765.50,0,2,2.00
02/19/2003,20:04,765.50,765.50,765.50,765.50,0,16,16.00
02/19/2003,20:05,765.50,765.50,765.25,765.25,0,77,77.00
02/19/2003,20:18,765.25,765.25,765.25,765.25,0,1,1.00
02/19/2003,20:19,765.25,765.50,765.25,765.25,1,3,4.00
02/19/2003,20:20,765.25,765.50,765.25,765.50,50,1,51.00
02/19/2003,20:21,765.25,765.25,765.25,765.25,0,1,1.00
02/19/2003,20:24,765.25,765.25,765.25,765.25,0,7,7.00
02/19/2003,20:30,765.25,765.25,765.25,765.25,0,10,10.00
02/19/2003,20:42,765.25,765.25,765.25,765.25,0,1,1.00
02/19/2003,20:43,765.25,765.25,765.25,765.25,0,1,1.00
02/19/2003,20:50,765.50,765.50,765.50,765.50,1,0,1.00
02/19/2003,20:53,765.50,765.50,765.50,765.50,2,0,2.00
02/19/2003,20:55,765.50,765.50,765.50,765.50,3,0,3.00
02/19/2003,20:57,765.50,765.50,765.50,765.50,1,0,1.00
02/19/2003,20:59,765.50,765.50,765.50,765.50,5,0,5.00
02/19/2003,21:02,765.50,765.75,765.50,765.75,21,0,21.00
02/19/2003,21:04,765.75,765.75,765.75,765.75,5,0,5.00
02/19/2003,21:05,765.75,765.75,765.75,765.75,5,0,5.00
02/19/2003,21:06,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,21:07,765.75,765.75,765.75,765.75,10,0,10.00
02/19/2003,21:08,765.75,765.75,765.75,765.75,1,0,1.00
02/19/2003,21:14,765.75,765.75,765.75,765.75,2,0,2.00
02/19/2003,21:17,765.75,765.75,765.75,765.75,6,0,6.00
02/19/2003,21:18,765.50,765.50,765.50,765.50,0,1,1.00
02/19/2003,21:21,765.75,765.75,765.75,765.75,5,0,5.00
02/19/2003,21:22,766.00,766.00,766.00,766.00,2,0,2.00
02/19/2003,21:25,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,21:28,765.75,766.00,765.75,766.00,1,2,3.00
02/19/2003,21:29,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,21:32,766.00,766.00,765.75,765.75,1,2,3.00
02/19/2003,21:33,765.75,765.75,765.75,765.75,0,4,4.00
02/19/2003,21:34,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,21:36,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,21:38,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,21:43,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,21:45,766.00,766.00,765.75,765.75,1,2,3.00
02/19/2003,21:46,765.75,765.75,765.75,765.75,0,1,1.00
02/19/2003,21:49,766.00,766.00,766.00,766.00,1,0,1.00
02/19/2003,21:56,765.75,765.75,765.75,765.75,0,4,4.00
02/19/2003,21:57,765.75,766.00,765.75,766.00,1,10,11.00
02/19/2003,22:01,765.75,765.75,765.75,765.75,0,28,28.00
02/19/2003,23:02,765.50,765.50,765.50,765.50,0,1,1.00
02/19/2003,23:03,765.50,765.50,765.50,765.50,0,5,5.00
02/19/2003,23:05,765.50,765.50,765.50,765.50,0,2,2.00
02/19/2003,23:06,765.50,765.50,765.50,765.50,0,5,5.00
02/19/2003,23:07,765.25,765.25,765.25,765.25,0,4,4.00
02/19/2003,23:08,765.25,765.25,765.25,765.25,0,8,8.00
02/19/2003,23:10,765.25,765.25,765.25,765.25,0,5,5.00
02/19/2003,23:11,765.00,765.00,765.00,765.00,0,5,5.00
02/19/2003,23:15,765.00,765.00,765.00,765.00,0,2,2.00
02/19/2003,23:16,765.25,765.25,765.25,765.25,1,0,1.00
02/19/2003,23:17,765.00,765.25,765.00,765.25,1,3,4.00
02/19/2003,23:18,765.00,765.00,765.00,765.00,0,2,2.00
02/19/2003,23:19,765.00,765.00,765.00,765.00,0,1,1.00
02/19/2003,23:20,765.00,765.00,765.00,765.00,0,2,2.00
02/19/2003,23:22,765.25,765.25,765.25,765.25,1,0,1.00
02/19/2003,23:25,765.25,765.25,765.25,765.25,4,0,4.00
02/19/2003,23:26,765.25,765.25,765.25,765.25,22,0,22.00
02/19/2003,23:30,765.25,765.25,765.25,765.25,1,0,1.00
02/19/2003,23:34,765.50,765.50,765.50,765.50,1,0,1.00
02/19/2003,23:35,765.50,765.50,765.50,765.50,1,0,1.00
02/19/2003,23:41,765.50,765.50,765.25,765.25,1,5,6.00
02/19/2003,23:43,765.25,765.25,765.00,765.00,0,4,4.00
02/19/2003,23:44,765.00,765.00,765.00,765.00,0,1,1.00
02/19/2003,23:49,765.25,765.25,765.25,765.25,2,0,2.00
02/19/2003,23:50,765.25,765.25,765.25,765.25,7,0,7.00
02/19/2003,23:53,765.00,765.00,765.00,765.00,0,4,4.00
02/20/2003,00:02,765.25,765.25,765.25,765.25,1,0,1.00
02/20/2003,00:06,765.50,765.50,765.50,765.50,1,0,1.00
02/20/2003,00:07,765.50,765.75,765.50,765.75,13,0,13.00
02/20/2003,00:16,765.75,765.75,765.75,765.75,2,0,2.00
02/20/2003,00:18,765.50,765.50,765.50,765.50,0,5,5.00
02/20/2003,00:22,765.50,765.50,765.50,765.50,0,1,1.00
02/20/2003,00:24,765.50,765.50,765.50,765.50,0,1,1.00
02/20/2003,00:25,765.00,765.50,765.00,765.50,1,3,4.00
02/20/2003,00:27,765.00,765.00,765.00,765.00,0,1,1.00
02/20/2003,00:32,765.25,765.25,765.25,765.25,1,0,1.00
02/20/2003,00:33,765.00,765.00,765.00,765.00,0,51,51.00
02/20/2003,00:34,765.00,765.00,764.75,764.75,0,22,22.00
02/20/2003,00:35,764.75,765.00,764.75,765.00,2,4,6.00
02/20/2003,00:37,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,00:38,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,00:40,765.00,765.00,765.00,765.00,10,0,10.00
02/20/2003,00:42,765.00,765.00,764.75,764.75,8,24,32.00
02/20/2003,00:43,765.00,765.00,765.00,765.00,18,0,18.00
02/20/2003,00:44,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,00:45,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,00:49,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,00:52,765.00,765.00,765.00,765.00,11,0,11.00
02/20/2003,00:55,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,01:01,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,01:03,765.25,765.25,765.25,765.25,9,0,9.00
02/20/2003,01:05,765.50,765.50,765.50,765.50,3,0,3.00
02/20/2003,01:06,765.50,765.50,765.25,765.25,5,6,11.00
02/20/2003,01:10,765.00,765.00,765.00,765.00,0,5,5.00
02/20/2003,01:13,765.25,765.25,765.00,765.00,5,1,6.00
02/20/2003,01:16,765.00,765.00,765.00,765.00,0,2,2.00
02/20/2003,01:19,765.00,765.00,765.00,765.00,0,1,1.00
02/20/2003,01:21,764.75,764.75,764.75,764.75,0,1,1.00
02/20/2003,01:23,765.00,765.00,765.00,765.00,4,0,4.00
02/20/2003,01:24,764.75,765.00,764.75,765.00,2,1,3.00
02/20/2003,01:28,764.75,764.75,764.75,764.75,0,8,8.00
02/20/2003,01:29,764.75,764.75,764.75,764.75,0,10,10.00
02/20/2003,01:30,764.75,764.75,764.75,764.75,0,2,2.00
02/20/2003,01:31,764.75,764.75,764.75,764.75,0,4,4.00
02/20/2003,01:32,764.50,764.50,764.50,764.50,0,7,7.00
02/20/2003,01:36,764.50,764.50,764.50,764.50,0,1,1.00
02/20/2003,01:37,764.75,764.75,764.75,764.75,6,0,6.00
02/20/2003,01:38,764.75,764.75,764.75,764.75,4,0,4.00
02/20/2003,01:40,765.00,765.00,765.00,765.00,3,0,3.00
02/20/2003,01:42,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,01:43,765.00,765.00,765.00,765.00,5,0,5.00
02/20/2003,01:45,765.00,765.00,765.00,765.00,5,0,5.00
02/20/2003,01:47,764.75,764.75,764.75,764.75,0,4,4.00
02/20/2003,01:54,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,01:55,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,01:57,765.00,765.00,765.00,765.00,4,0,4.00
02/20/2003,02:01,765.00,765.25,765.00,765.25,29,0,29.00
02/20/2003,02:02,765.00,765.25,765.00,765.25,5,1,6.00
02/20/2003,02:03,765.00,765.00,765.00,765.00,0,7,7.00
02/20/2003,02:05,765.00,765.00,765.00,765.00,0,1,1.00
02/20/2003,02:06,765.00,765.00,765.00,765.00,0,24,24.00
02/20/2003,02:07,765.00,765.00,764.75,764.75,0,20,20.00
02/20/2003,02:08,764.75,764.75,764.75,764.75,0,2,2.00
02/20/2003,02:09,764.75,765.00,764.75,764.75,5,18,23.00
02/20/2003,02:10,764.75,765.00,764.75,765.00,2,4,6.00
02/20/2003,02:11,765.00,765.25,765.00,765.00,45,5,50.00
02/20/2003,02:12,765.00,765.00,765.00,765.00,0,37,37.00
02/20/2003,02:13,765.00,765.25,765.00,765.25,12,1,13.00
02/20/2003,02:14,765.00,765.00,764.75,764.75,0,19,19.00
02/20/2003,02:15,764.75,765.00,764.75,765.00,22,8,30.00
02/20/2003,02:16,764.75,765.00,764.75,764.75,2,6,8.00
02/20/2003,02:17,764.75,764.75,764.25,764.25,0,64,64.00
02/20/2003,02:18,764.25,764.50,764.25,764.25,5,19,24.00
02/20/2003,02:19,764.25,764.25,764.25,764.25,0,9,9.00
02/20/2003,02:20,764.25,764.25,764.25,764.25,0,3,3.00
02/20/2003,02:21,764.50,764.75,764.50,764.50,25,9,34.00
02/20/2003,02:22,764.50,764.75,764.50,764.50,5,44,49.00
02/20/2003,02:23,764.50,764.50,764.50,764.50,0,6,6.00
02/20/2003,02:24,764.50,764.50,764.50,764.50,0,3,3.00
02/20/2003,02:25,764.50,764.50,764.25,764.50,5,67,72.00
02/20/2003,02:26,764.50,764.75,764.50,764.75,38,55,93.00
02/20/2003,02:27,764.50,764.50,764.25,764.25,10,62,72.00
02/20/2003,02:28,764.25,764.50,764.00,764.50,3,63,66.00
02/20/2003,02:29,764.50,764.50,764.50,764.50,9,0,9.00
02/20/2003,02:31,764.50,764.50,764.50,764.50,14,0,14.00
02/20/2003,02:32,764.50,764.50,764.50,764.50,11,0,11.00
02/20/2003,02:33,764.75,764.75,764.50,764.50,12,1,13.00
02/20/2003,02:34,764.50,764.75,764.50,764.75,15,5,20.00
02/20/2003,02:35,765.00,765.00,764.50,764.75,10,5,15.00
02/20/2003,02:36,764.75,764.75,764.50,764.50,17,19,36.00
02/20/2003,02:37,764.50,764.75,764.50,764.75,24,10,34.00
02/20/2003,02:38,764.75,765.00,764.75,765.00,15,0,15.00
02/20/2003,02:39,764.75,765.00,764.75,765.00,3,20,23.00
02/20/2003,02:40,765.00,765.00,765.00,765.00,38,0,38.00
02/20/2003,02:41,765.00,765.00,764.75,764.75,1,1,2.00
02/20/2003,02:42,765.00,765.00,765.00,765.00,11,0,11.00
02/20/2003,02:43,765.00,765.00,765.00,765.00,7,0,7.00
02/20/2003,02:44,765.00,765.00,764.75,764.75,1,7,8.00
02/20/2003,02:45,764.75,764.75,764.50,764.50,0,39,39.00
02/20/2003,02:46,764.50,764.75,764.50,764.75,14,6,20.00
02/20/2003,02:47,764.50,764.50,764.50,764.50,0,10,10.00
02/20/2003,02:48,764.75,764.75,764.50,764.50,28,11,39.00
02/20/2003,02:49,764.50,764.50,764.25,764.25,6,23,29.00
02/20/2003,02:50,764.25,764.50,764.25,764.50,2,7,9.00
02/20/2003,02:51,764.50,764.50,764.50,764.50,1,0,1.00
02/20/2003,02:52,764.50,764.50,764.50,764.50,8,0,8.00
02/20/2003,02:53,764.75,764.75,764.75,764.75,17,0,17.00
02/20/2003,02:54,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,02:55,765.00,765.00,765.00,765.00,68,0,68.00
02/20/2003,02:56,765.00,765.25,765.00,765.25,15,0,15.00
02/20/2003,02:57,765.25,765.25,765.00,765.00,4,10,14.00
02/20/2003,02:58,765.00,765.00,765.00,765.00,0,9,9.00
02/20/2003,03:00,765.00,765.00,764.75,764.75,0,10,10.00
02/20/2003,03:01,764.75,764.75,764.75,764.75,0,61,61.00
02/20/2003,03:02,764.50,764.50,764.25,764.50,2,21,23.00
02/20/2003,03:03,764.50,764.75,764.50,764.75,22,0,22.00
02/20/2003,03:05,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,03:06,765.00,765.00,765.00,765.00,32,0,32.00
02/20/2003,03:08,765.00,765.00,764.50,764.75,22,32,54.00
02/20/2003,03:09,764.75,764.75,764.50,764.50,18,29,47.00
02/20/2003,03:10,764.50,764.50,764.50,764.50,0,15,15.00
02/20/2003,03:12,764.50,764.50,764.25,764.25,0,3,3.00
02/20/2003,03:13,764.50,764.50,764.25,764.25,11,17,28.00
02/20/2003,03:14,764.25,764.25,764.25,764.25,0,21,21.00
02/20/2003,03:15,764.25,764.50,764.00,764.25,11,55,66.00
02/20/2003,03:16,764.00,764.25,764.00,764.25,29,3,32.00
02/20/2003,03:17,764.25,764.50,764.25,764.50,8,0,8.00
02/20/2003,03:18,764.50,764.50,764.25,764.50,2,2,4.00
02/20/2003,03:19,764.50,764.50,764.50,764.50,1,0,1.00
02/20/2003,03:20,764.50,764.50,764.50,764.50,4,0,4.00
02/20/2003,03:21,764.50,764.50,764.25,764.25,4,17,21.00
02/20/2003,03:22,764.50,764.75,764.50,764.75,18,0,18.00
02/20/2003,03:24,764.75,765.00,764.75,764.75,30,1,31.00
02/20/2003,03:25,764.75,764.75,764.75,764.75,0,10,10.00
02/20/2003,03:27,764.75,764.75,764.75,764.75,0,2,2.00
02/20/2003,03:30,764.50,764.50,764.50,764.50,0,19,19.00
02/20/2003,03:32,764.50,764.50,764.50,764.50,0,2,2.00
02/20/2003,03:34,764.75,764.75,764.75,764.75,1,0,1.00
02/20/2003,03:35,764.75,764.75,764.75,764.75,40,0,40.00
02/20/2003,03:36,764.50,764.75,764.50,764.75,2,2,4.00
02/20/2003,03:38,764.75,764.75,764.75,764.75,1,0,1.00
02/20/2003,03:39,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,03:40,764.50,764.75,764.50,764.50,1,24,25.00
02/20/2003,03:41,764.50,764.50,764.25,764.50,10,21,31.00
02/20/2003,03:42,764.25,764.25,764.25,764.25,0,19,19.00
02/20/2003,03:43,764.25,764.25,764.25,764.25,0,4,4.00
02/20/2003,03:44,764.25,764.25,764.25,764.25,0,4,4.00
02/20/2003,03:45,764.25,764.25,764.25,764.25,0,13,13.00
02/20/2003,03:46,764.25,764.50,764.25,764.50,1,1,2.00
02/20/2003,03:47,764.50,764.50,764.25,764.50,18,2,20.00
02/20/2003,03:48,764.50,764.50,764.50,764.50,1,0,1.00
02/20/2003,03:49,764.50,764.50,764.50,764.50,2,0,2.00
02/20/2003,03:54,764.50,764.50,764.50,764.50,1,0,1.00
02/20/2003,03:55,764.50,764.50,764.50,764.50,5,0,5.00
02/20/2003,03:57,764.50,764.50,764.50,764.50,1,0,1.00
02/20/2003,03:58,764.50,764.50,764.50,764.50,5,0,5.00
02/20/2003,03:59,764.75,764.75,764.75,764.75,1,0,1.00
02/20/2003,04:00,764.75,764.75,764.50,764.50,10,1,11.00
02/20/2003,04:01,764.50,764.75,764.50,764.50,2,6,8.00
02/20/2003,04:03,764.75,764.75,764.50,764.50,26,2,28.00
02/20/2003,04:05,765.00,765.00,765.00,765.00,2,0,2.00
02/20/2003,04:06,764.75,764.75,764.75,764.75,0,3,3.00
02/20/2003,04:07,764.75,765.00,764.75,765.00,15,1,16.00
02/20/2003,04:10,765.00,765.00,764.75,764.75,1,2,3.00
02/20/2003,04:11,764.75,764.75,764.75,764.75,0,17,17.00
02/20/2003,04:13,764.75,765.00,764.75,764.75,2,9,11.00
02/20/2003,04:14,764.75,764.75,764.75,764.75,0,1,1.00
02/20/2003,04:15,764.75,765.00,764.75,765.00,15,1,16.00
02/20/2003,04:16,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,04:18,765.00,765.00,765.00,765.00,1,0,1.00
02/20/2003,04:20,765.00,765.25,765.00,765.25,15,2,17.00
02/20/2003,04:22,765.25,765.25,765.25,765.25,7,0,7.00
02/20/2003,04:24,765.25,765.25,765.25,765.25,1,0,1.00
02/20/2003,04:25,765.00,765.00,765.00,765.00,0,4,4.00
02/20/2003,04:26,765.25,765.25,765.00,765.00,4,7,11.00
02/20/2003,04:27,764.75,765.00,764.75,765.00,10,1,11.00
02/20/2003,04:28,764.75,764.75,764.50,764.50,0,5,5.00
02/20/2003,04:29,764.75,765.25,764.75,765.25,8,0,8.00
02/20/2003,04:31,765.00,765.00,765.00,765.00,0,3,3.00
02/20/2003,04:32,765.00,765.00,765.00,765.00,0,1,1.00
02/20/2003,04:33,765.00,765.25,765.00,765.25,2,1,3.00
02/20/2003,04:35,765.25,765.25,765.25,765.25,19,0,19.00
02/20/2003,04:37,765.50,765.50,765.25,765.25,10,2,12.00
02/20/2003,04:38,765.50,765.50,765.50,765.50,10,0,10.00
02/20/2003,04:39,765.50,765.50,765.50,765.50,123,0,123.00
02/20/2003,04:40,765.50,765.50,765.25,765.25,15,3,18.00
02/20/2003,04:41,765.50,765.50,765.50,765.50,9,0,9.00
02/20/2003,04:42,765.50,765.50,765.50,765.50,1,0,1.00
02/20/2003,04:43,765.50,765.75,765.50,765.50,11,1,12.00
02/20/2003,04:44,765.50,765.50,765.50,765.50,0,3,3.00
02/20/2003,04:46,765.50,765.50,765.50,765.50,0,1,1.00
02/20/2003,04:47,765.75,765.75,765.50,765.50,3,1,4.00
02/20/2003,04:48,765.75,765.75,765.75,765.75,2,0,2.00
02/20/2003,04:51,765.50,765.50,765.50,765.50,0,3,3.00
02/20/2003,04:52,765.25,765.25,765.25,765.25,0,6,6.00
02/20/2003,04:54,765.50,765.50,765.50,765.50,2,0,2.00
02/20/2003,04:55,765.50,765.50,765.50,765.50,1,0,1.00
02/20/2003,04:56,765.25,765.25,765.25,765.25,0,2,2.00
02/20/2003,04:57,765.25,765.25,765.25,765.25,0,1,1.00
02/20/2003,04:59,765.50,765.75,765.50,765.75,3,0,3.00
02/20/2003,05:00,765.50,765.50,765.25,765.25,0,4,4.00
02/20/2003,05:02,765.25,765.25,765.25,765.25,0,1,1.00
02/20/2003,05:03,765.50,765.50,765.50,765.50,2,0,2.00
02/20/2003,05:04,765.50,765.50,765.25,765.25,1,3,4.00
02/20/2003,05:06,765.50,765.50,765.50,765.50,1,0,1.00
02/20/2003,05:07,765.50,765.50,765.50,765.50,1,0,1.00
02/20/2003,05:10,765.75,765.75,765.75,765.75,5,0,5.00
02/20/2003,05:11,766.00,766.00,766.00,766.00,4,0,4.00
02/20/2003,05:12,766.00,766.00,766.00,766.00,2,0,2.00
02/20/2003,05:13,766.00,766.00,766.00,766.00,12,0,12.00
02/20/2003,05:14,766.00,766.00,766.00,766.00,13,0,13.00
02/20/2003,05:15,766.00,766.50,766.00,766.50,18,0,18.00
02/20/2003,05:16,766.25,766.25,766.25,766.25,0,17,17.00
02/20/2003,05:17,766.25,766.50,766.25,766.50,2,2,4.00
02/20/2003,05:18,766.50,766.50,766.50,766.50,19,0,19.00
02/20/2003,05:19,766.50,766.50,766.50,766.50,1,0,1.00
02/20/2003,05:20,766.25,766.25,766.25,766.25,0,1,1.00
02/20/2003,05:22,766.50,767.25,766.50,767.25,127,0,127.00
02/20/2003,05:23,767.00,767.00,766.75,767.00,10,11,21.00
02/20/2003,05:24,766.75,766.75,766.75,766.75,0,4,4.00
02/20/2003,05:25,766.75,767.00,766.75,767.00,2,3,5.00
02/20/2003,05:26,767.00,767.00,766.75,767.00,7,1,8.00
02/20/2003,05:27,767.25,767.25,767.00,767.00,1,8,9.00
02/20/2003,05:29,767.00,767.00,767.00,767.00,0,2,2.00
02/20/2003,05:30,766.75,767.00,766.75,767.00,6,16,22.00
02/20/2003,05:31,766.50,766.50,766.50,766.50,0,14,14.00
02/20/2003,05:32,766.50,766.50,766.50,766.50,0,8,8.00
02/20/2003,05:33,766.50,766.50,766.50,766.50,0,10,10.00
02/20/2003,05:34,766.25,766.25,766.00,766.00,0,30,30.00
02/20/2003,05:35,766.25,766.25,766.00,766.00,6,36,42.00
02/20/2003,05:36,766.00,766.00,765.75,765.75,0,2,2.00
02/20/2003,05:37,766.00,766.00,766.00,766.00,12,0,12.00
02/20/2003,05:38,766.00,766.00,766.00,766.00,12,0,12.00
02/20/2003,05:39,766.00,766.25,766.00,766.00,14,5,19.00
02/20/2003,05:40,766.25,766.50,766.25,766.50,12,0,12.00
02/20/2003,05:41,766.25,766.50,766.25,766.25,2,12,14.00
02/20/2003,05:42,766.50,766.50,766.50,766.50,6,0,6.00
02/20/2003,05:43,766.50,766.50,766.50,766.50,1,0,1.00
02/20/2003,05:44,766.50,766.50,766.25,766.25,2,5,7.00
02/20/2003,05:46,766.50,766.75,766.50,766.75,34,0,34.00
02/20/2003,05:47,767.00,767.00,766.75,767.00,25,4,29.00
02/20/2003,05:49,767.00,767.00,767.00,767.00,8,0,8.00
02/20/2003,05:50,767.00,767.25,767.00,767.00,29,5,34.00
02/20/2003,05:51,767.00,767.25,767.00,767.25,12,7,19.00
02/20/2003,05:52,767.25,767.25,767.25,767.25,11,0,11.00
02/20/2003,05:53,767.25,767.25,767.00,767.25,18,25,43.00
02/20/2003,05:55,767.25,767.25,767.00,767.00,15,10,25.00
02/20/2003,05:56,767.00,767.00,767.00,767.00,0,25,25.00
02/20/2003,05:57,767.00,768.50,767.00,768.00,120,31,151.00
02/20/2003,05:58,768.00,768.00,767.50,767.75,1,68,69.00
02/20/2003,05:59,768.00,768.00,768.00,768.00,111,0,111.00
02/20/2003,06:00,768.00,768.25,768.00,768.25,14,12,26.00
02/20/2003,06:01,768.00,768.25,768.00,768.00,2,37,39.00
02/20/2003,06:02,768.00,768.00,767.75,767.75,4,33,37.00
02/20/2003,06:03,767.75,767.75,767.50,767.50,0,25,25.00
02/20/2003,06:04,767.50,767.50,767.50,767.50,0,6,6.00
02/20/2003,06:05,767.25,767.50,767.25,767.50,2,1,3.00
02/20/2003,06:06,767.50,767.50,767.25,767.50,4,19,23.00
02/20/2003,06:07,767.00,767.25,767.00,767.25,11,2,13.00
02/20/2003,06:08,767.00,767.25,766.75,767.25,32,15,47.00
02/20/2003,06:09,767.25,767.75,767.25,767.75,37,0,37.00
02/20/2003,06:10,767.75,767.75,767.75,767.75,5,0,5.00
02/20/2003,06:11,767.25,767.50,767.25,767.50,2,5,7.00
02/20/2003,06:12,767.75,767.75,767.50,767.50,1,1,2.00
02/20/2003,06:13,767.75,768.00,767.75,767.75,2,5,7.00
02/20/2003,06:14,767.50,768.00,767.50,767.75,27,39,66.00
02/20/2003,06:15,767.75,768.25,767.75,768.00,13,23,36.00
02/20/2003,06:16,767.75,768.25,767.75,768.25,41,40,81.00
02/20/2003,06:17,768.50,768.75,768.50,768.50,108,56,164.00
02/20/2003,06:18,768.25,768.25,768.25,768.25,0,43,43.00
02/20/2003,06:19,768.25,768.25,768.25,768.25,0,16,16.00
02/20/2003,06:20,768.50,768.50,768.50,768.50,31,0,31.00
02/20/2003,06:21,768.50,768.75,768.25,768.50,15,18,33.00
02/20/2003,06:22,768.25,768.50,768.25,768.50,22,1,23.00
02/20/2003,06:23,768.50,768.75,768.50,768.75,17,0,17.00
02/20/2003,06:24,768.75,768.75,768.50,768.50,1,16,17.00
02/20/2003,06:25,768.50,768.50,768.50,768.50,0,5,5.00
02/20/2003,06:26,768.50,768.75,768.50,768.75,25,15,40.00
02/20/2003,06:27,768.50,768.75,768.50,768.75,6,2,8.00
02/20/2003,06:28,768.50,768.75,768.50,768.75,1,20,21.00
02/20/2003,06:29,768.75,768.75,768.75,768.75,16,0,16.00
02/20/2003,06:30,768.75,769.00,768.75,768.75,20,21,41.00
02/20/2003,06:31,768.75,768.75,768.25,768.25,0,36,36.00
02/20/2003,06:32,768.25,768.50,768.25,768.25,4,20,24.00
02/20/2003,06:33,768.25,768.50,768.25,768.50,81,20,101.00
02/20/2003,06:34,768.75,769.00,768.75,769.00,66,0,66.00
02/20/2003,06:35,768.75,769.00,768.75,769.00,26,3,29.00
02/20/2003,06:36,769.00,769.25,768.75,768.75,45,21,66.00
02/20/2003,06:37,768.75,768.75,768.75,768.75,0,1,1.00
02/20/2003,06:38,769.00,769.25,769.00,769.25,71,0,71.00
02/20/2003,06:39,769.00,769.00,769.00,769.00,0,28,28.00
02/20/2003,06:40,769.00,769.25,769.00,769.25,21,33,54.00
02/20/2003,06:41,769.00,769.00,769.00,769.00,0,27,27.00
02/20/2003,06:42,769.00,769.50,769.00,769.50,143,11,154.00
02/20/2003,06:43,769.50,769.50,769.25,769.25,8,35,43.00
02/20/2003,06:44,769.00,769.50,769.00,769.25,50,11,61.00
02/20/2003,06:45,769.50,769.50,769.00,769.00,10,39,49.00
02/20/2003,06:46,769.25,769.25,769.25,769.25,18,0,18.00
02/20/2003,06:47,769.25,769.50,769.25,769.25,4,8,12.00
02/20/2003,06:48,769.25,769.50,769.25,769.25,3,2,5.00
02/20/2003,06:50,769.25,769.25,769.00,769.00,0,12,12.00
02/20/2003,06:51,769.00,769.25,769.00,769.25,6,1,7.00
02/20/2003,06:52,769.25,769.25,769.00,769.25,34,2,36.00
02/20/2003,06:53,769.25,769.25,769.25,769.25,11,0,11.00
02/20/2003,06:54,769.25,769.50,769.25,769.50,33,2,35.00
02/20/2003,06:55,769.25,769.50,769.00,769.50,54,18,72.00
02/20/2003,06:56,769.50,769.75,769.25,769.50,34,2,36.00
02/20/2003,06:57,769.75,769.75,769.25,769.25,52,39,91.00
02/20/2003,06:58,769.75,769.75,769.50,769.75,5,9,14.00
02/20/2003,06:59,769.75,770.00,769.75,769.75,29,1,30.00
02/20/2003,07:00,769.75,770.25,769.75,770.00,63,66,129.00
02/20/2003,07:01,770.00,770.00,769.75,769.75,0,11,11.00
02/20/2003,07:02,770.00,770.50,770.00,770.25,132,5,137.00
02/20/2003,07:03,770.25,770.75,770.25,770.50,119,27,146.00
02/20/2003,07:04,770.50,770.50,770.25,770.25,1,107,108.00
02/20/2003,07:05,770.25,770.25,770.25,770.25,0,39,39.00
02/20/2003,07:06,770.00,770.25,770.00,770.25,16,1,17.00
02/20/2003,07:07,770.25,770.25,770.00,770.25,8,7,15.00
02/20/2003,07:08,770.25,770.25,770.25,770.25,9,0,9.00
02/20/2003,07:09,770.50,770.50,770.25,770.50,74,5,79.00
02/20/2003,07:10,770.50,770.50,770.25,770.25,13,6,19.00
02/20/2003,07:11,770.25,770.25,770.25,770.25,0,21,21.00
02/20/2003,07:12,770.25,770.25,770.25,770.25,0,29,29.00
02/20/2003,07:13,770.00,770.25,770.00,770.00,6,6,12.00
02/20/2003,07:14,770.00,770.50,770.00,770.50,55,11,66.00
02/20/2003,07:15,770.50,770.50,770.25,770.25,15,1,16.00
02/20/2003,07:16,770.50,770.50,770.25,770.50,84,2,86.00
02/20/2003,07:17,770.50,770.50,770.25,770.50,36,3,39.00
02/20/2003,07:18,770.50,770.75,770.50,770.50,64,17,81.00
02/20/2003,07:19,770.50,771.00,770.50,771.00,90,136,226.00
02/20/2003,07:20,770.75,771.00,770.50,771.00,123,44,167.00
02/20/2003,07:21,771.00,771.25,770.50,770.75,281,79,360.00
02/20/2003,07:22,770.75,771.00,770.50,770.75,80,13,93.00
02/20/2003,07:23,770.75,771.00,770.75,771.00,16,22,38.00
02/20/2003,07:24,771.00,771.00,770.50,770.75,36,72,108.00
02/20/2003,07:25,770.75,771.00,770.75,770.75,38,7,45.00
02/20/2003,07:26,770.75,771.00,770.75,770.75,76,44,120.00
02/20/2003,07:27,770.75,770.75,770.50,770.50,8,60,68.00
02/20/2003,07:28,770.50,770.50,770.25,770.25,0,65,65.00
02/20/2003,07:29,770.25,770.75,769.75,770.50,43,71,114.00
02/20/2003,07:30,770.50,770.75,770.25,770.75,49,19,68.00
02/20/2003,07:31,770.50,771.00,768.00,768.00,175,383,558.00
02/20/2003,07:32,768.25,769.75,767.75,768.25,308,426,734.00
02/20/2003,07:33,768.25,769.00,768.00,768.50,254,212,466.00
02/20/2003,07:34,768.25,768.25,767.75,767.75,470,372,842.00
02/20/2003,07:35,768.00,768.50,767.25,767.50,158,379,537.00
02/20/2003,07:36,767.50,767.75,767.25,767.50,440,76,516.00
02/20/2003,07:37,767.50,767.50,766.75,766.75,93,447,540.00
02/20/2003,07:38,767.00,767.50,766.75,767.25,196,128,324.00
02/20/2003,07:39,767.00,767.50,767.00,767.25,119,83,202.00
02/20/2003,07:40,767.50,767.50,767.00,767.25,38,66,104.00
02/20/2003,07:41,767.25,767.75,767.00,767.75,325,21,346.00
02/20/2003,07:42,767.75,767.75,767.25,767.25,45,142,187.00
02/20/2003,07:43,767.50,768.00,767.25,767.75,199,88,287.00
02/20/2003,07:44,767.75,768.00,767.75,767.75,399,89,488.00
02/20/2003,07:45,767.75,768.00,767.25,767.50,61,191,252.00
02/20/2003,07:46,767.50,767.50,767.25,767.25,5,38,43.00
02/20/2003,07:47,767.50,767.50,767.00,767.50,25,20,45.00
02/20/2003,07:48,767.50,767.75,767.50,767.50,97,52,149.00
02/20/2003,07:49,767.50,767.50,767.50,767.50,0,32,32.00
02/20/2003,07:50,767.50,767.50,767.25,767.25,23,33,56.00
02/20/2003,07:51,767.50,767.50,767.00,767.25,12,62,74.00
02/20/2003,07:52,767.25,767.25,767.00,767.00,25,16,41.00
02/20/2003,07:53,767.25,767.25,766.00,766.25,22,304,326.00
02/20/2003,07:54,766.25,766.25,766.00,766.25,70,153,223.00
02/20/2003,07:55,766.00,766.25,766.00,766.25,43,35,78.00
02/20/2003,07:56,766.25,766.25,765.75,766.00,63,55,118.00
02/20/2003,07:57,766.00,766.25,765.75,766.25,84,3,87.00
02/20/2003,07:58,766.00,766.50,766.00,766.50,68,42,110.00
02/20/2003,07:59,766.25,766.50,766.00,766.25,63,68,131.00
02/20/2003,08:00,766.25,766.50,766.25,766.25,12,59,71.00
02/20/2003,08:01,766.25,767.00,766.25,766.75,121,9,130.00
02/20/2003,08:02,766.75,767.25,766.75,767.00,130,136,266.00
02/20/2003,08:03,767.25,767.50,767.25,767.25,57,17,74.00
02/20/2003,08:04,767.25,767.25,766.75,767.00,12,53,65.00
02/20/2003,08:05,767.00,767.00,766.75,767.00,29,2,31.00
02/20/2003,08:06,767.00,767.00,767.00,767.00,10,0,10.00
02/20/2003,08:07,767.00,767.25,767.00,767.00,14,9,23.00
02/20/2003,08:08,767.00,767.25,767.00,767.25,75,3,78.00
02/20/2003,08:09,767.25,767.50,767.00,767.25,28,12,40.00
02/20/2003,08:10,767.00,767.25,767.00,767.00,2,5,7.00
02/20/2003,08:11,767.00,767.00,767.00,767.00,0,31,31.00
02/20/2003,08:12,766.75,767.00,766.75,766.75,4,35,39.00
02/20/2003,08:13,766.75,767.00,766.75,766.75,3,33,36.00
02/20/2003,08:14,766.75,767.00,766.50,767.00,67,142,209.00
02/20/2003,08:15,766.75,767.00,766.50,766.75,6,87,93.00
02/20/2003,08:16,766.50,767.00,766.50,767.00,20,6,26.00
02/20/2003,08:17,766.75,766.75,766.75,766.75,0,27,27.00
02/20/2003,08:18,766.75,766.75,766.25,766.50,8,54,62.00
02/20/2003,08:19,766.75,766.75,766.50,766.75,12,6,18.00
02/20/2003,08:20,766.75,767.00,766.75,766.75,4,12,16.00
02/20/2003,08:21,766.75,766.75,766.75,766.75,0,83,83.00
02/20/2003,08:22,766.50,766.75,766.00,766.25,8,189,197.00
02/20/2003,08:23,766.25,766.25,766.00,766.25,17,25,42.00
02/20/2003,08:24,766.25,766.25,766.00,766.00,99,4,103.00
02/20/2003,08:25,766.00,766.25,766.00,766.25,18,39,57.00
02/20/2003,08:26,766.00,766.25,766.00,766.00,7,81,88.00
02/20/2003,08:27,766.00,766.00,765.75,766.00,13,95,108.00
02/20/2003,08:28,766.00,766.25,766.00,766.25,44,2,46.00
02/20/2003,08:29,766.00,766.25,766.00,766.25,57,28,85.00
02/20/2003,08:30,766.00,766.75,766.00,766.75,453,300,753.00
02/20/2003,08:31,766.50,767.00,766.25,766.75,773,990,1763.00
02/20/2003,08:32,766.75,767.00,766.50,766.75,578,405,983.00
02/20/2003,08:33,766.75,768.00,766.50,767.75,1857,816,2673.00
02/20/2003,08:34,767.75,768.00,767.25,767.25,645,622,1267.00
02/20/2003,08:35,767.25,767.75,766.75,767.00,605,1026,1631.00
02/20/2003,08:36,767.25,767.25,766.25,766.25,162,1300,1462.00
02/20/2003,08:37,766.25,766.50,766.00,766.25,1224,1254,2478.00
02/20/2003,08:38,766.25,766.50,765.75,766.00,1008,1099,2107.00
02/20/2003,08:39,766.00,766.50,765.50,766.25,931,1094,2025.00
02/20/2003,08:40,766.25,767.00,766.00,766.50,1143,532,1675.00
02/20/2003,08:41,766.50,768.50,766.50,768.25,3246,1737,4983.00
02/20/2003,08:42,768.25,768.50,767.75,767.75,1481,1817,3298.00
02/20/2003,08:43,768.00,769.00,767.75,768.00,1805,1133,2938.00
02/20/2003,08:44,768.25,768.25,766.50,766.50,927,2302,3229.00
02/20/2003,08:45,766.75,767.00,765.25,765.25,1963,2484,4447.00
02/20/2003,08:46,765.25,765.50,764.25,764.75,1586,2340,3926.00
02/20/2003,08:47,764.75,765.50,764.25,765.25,1228,1308,2536.00
02/20/2003,08:48,765.50,765.75,765.00,765.50,1483,849,2332.00
02/20/2003,08:49,765.50,766.00,765.00,765.75,1288,288,1576.00
02/20/2003,08:50,765.75,766.00,764.75,764.75,589,1710,2299.00
02/20/2003,08:51,764.75,765.00,764.25,765.00,944,1814,2758.00
02/20/2003,08:52,764.75,765.00,764.50,764.50,491,1160,1651.00
02/20/2003,08:53,764.50,764.75,763.75,764.50,946,1291,2237.00
02/20/2003,08:54,764.50,765.25,764.00,764.75,1531,700,2231.00
02/20/2003,08:55,765.00,765.75,764.75,765.50,1697,472,2169.00
02/20/2003,08:56,765.50,765.75,765.00,765.75,842,534,1376.00
02/20/2003,08:57,765.75,765.75,764.75,765.25,396,412,808.00
02/20/2003,08:58,765.50,765.50,764.75,765.00,361,369,730.00
02/20/2003,08:59,765.00,765.25,764.25,764.75,389,604,993.00
02/20/2003,09:00,764.75,765.00,764.25,764.75,410,577,987.00
02/20/2003,09:01,764.75,766.00,763.25,764.75,1661,1901,3562.00
02/20/2003,09:02,764.75,765.75,764.50,765.50,927,1020,1947.00
02/20/2003,09:03,765.50,765.75,764.00,764.25,715,1072,1787.00
02/20/2003,09:04,764.00,765.00,764.00,765.00,1425,765,2190.00
02/20/2003,09:05,765.00,766.50,764.75,766.25,3176,1387,4563.00
02/20/2003,09:06,766.50,766.50,765.50,765.75,888,1256,2144.00
02/20/2003,09:07,765.75,766.25,765.50,765.75,816,912,1728.00
02/20/2003,09:08,766.00,766.00,764.75,765.00,915,1095,2010.00
02/20/2003,09:09,765.00,766.25,765.00,766.25,2067,567,2634.00
02/20/2003,09:10,766.25,766.25,765.50,765.75,636,773,1409.00
02/20/2003,09:11,765.50,765.75,764.50,764.75,716,1387,2103.00
02/20/2003,09:12,764.75,765.25,764.00,764.00,1192,1907,3099.00
02/20/2003,09:13,764.25,764.50,763.25,763.50,1202,1983,3185.00
02/20/2003,09:14,763.50,763.75,762.75,762.75,1330,2482,3812.00
02/20/2003,09:15,762.75,763.25,762.50,763.25,1455,1097,2552.00
02/20/2003,09:16,763.25,763.50,762.00,762.50,1200,2727,3927.00
02/20/2003,09:17,762.25,762.75,761.75,762.50,1185,1451,2636.00
02/20/2003,09:18,762.75,762.75,762.00,762.00,597,1329,1926.00
02/20/2003,09:19,762.00,762.50,761.75,762.25,1102,483,1585.00
02/20/2003,09:20,762.50,762.75,762.00,762.75,862,579,1441.00
02/20/2003,09:21,762.75,762.75,761.50,762.00,1515,2121,3636.00
02/20/2003,09:22,761.75,762.25,761.50,761.75,1216,1422,2638.00
02/20/2003,09:23,761.50,762.50,761.25,762.25,2184,1528,3712.00
02/20/2003,09:24,762.25,762.50,761.50,762.00,905,1104,2009.00
02/20/2003,09:25,762.00,762.00,761.25,761.25,728,910,1638.00
02/20/2003,09:26,761.25,761.75,759.75,760.25,1856,4474,6330.00
02/20/2003,09:27,760.00,760.50,759.75,760.25,1369,1149,2518.00
02/20/2003,09:28,760.50,760.50,760.00,760.25,847,385,1232.00
02/20/2003,09:29,760.50,761.00,760.25,760.50,1083,793,1876.00
02/20/2003,09:30,760.50,760.75,760.00,760.00,474,464,938.00
02/20/2003,09:31,760.25,760.50,760.00,760.25,496,672,1168.00
02/20/2003,09:32,760.50,760.50,759.75,760.50,953,1261,2214.00
02/20/2003,09:33,760.50,760.75,760.25,760.50,482,442,924.00
02/20/2003,09:34,760.75,761.00,760.00,760.50,1190,741,1931.00
02/20/2003,09:35,760.50,760.75,760.25,760.50,149,462,611.00
02/20/2003,09:36,760.25,760.75,760.00,760.25,582,572,1154.00
02/20/2003,09:37,760.50,760.75,760.25,760.50,549,299,848.00
02/20/2003,09:38,760.50,760.50,759.75,760.00,439,1965,2404.00
02/20/2003,09:39,760.00,760.75,760.00,760.25,1101,466,1567.00
02/20/2003,09:40,760.50,761.00,760.25,760.75,531,145,676.00
02/20/2003,09:41,761.00,761.50,760.75,761.50,1295,695,1990.00
02/20/2003,09:42,761.25,761.50,760.75,761.00,571,634,1205.00
02/20/2003,09:43,761.00,761.25,760.75,761.25,512,300,812.00
02/20/2003,09:44,761.00,761.25,760.50,760.75,328,493,821.00
02/20/2003,09:45,760.75,760.75,760.00,760.00,598,735,1333.00
02/20/2003,09:46,760.00,760.00,758.75,759.25,1344,4414,5758.00
02/20/2003,09:47,759.25,760.00,759.25,760.00,1384,229,1613.00
02/20/2003,09:48,760.00,760.00,759.25,759.50,328,836,1164.00
02/20/2003,09:49,759.50,759.75,759.25,759.50,813,701,1514.00
02/20/2003,09:50,759.75,759.75,759.00,759.00,136,649,785.00
02/20/2003,09:51,759.00,759.25,758.00,758.00,1132,3022,4154.00
02/20/2003,09:52,758.25,758.75,758.00,758.25,1829,900,2729.00
02/20/2003,09:53,758.00,758.50,757.75,758.50,1393,777,2170.00
02/20/2003,09:54,758.50,759.25,758.25,759.00,991,329,1320.00
02/20/2003,09:55,759.00,759.25,758.50,758.50,494,846,1340.00
02/20/2003,09:56,758.75,759.00,758.50,759.00,435,429,864.00
02/20/2003,09:57,759.25,759.25,758.75,758.75,316,395,711.00
02/20/2003,09:58,758.75,759.00,758.00,758.25,495,1141,1636.00
02/20/2003,09:59,758.50,758.75,758.25,758.75,1355,871,2226.00
02/20/2003,10:00,758.75,759.25,758.75,759.25,849,524,1373.00
02/20/2003,10:01,759.25,760.25,759.25,760.00,2261,1067,3328.00
02/20/2003,10:02,760.00,760.00,759.50,759.75,561,944,1505.00
02/20/2003,10:03,759.50,759.75,759.00,759.00,401,1518,1919.00
02/20/2003,10:04,759.00,759.50,759.00,759.25,690,480,1170.00
02/20/2003,10:05,759.25,759.50,759.00,759.00,811,310,1121.00
02/20/2003,10:06,759.25,759.50,758.75,759.00,702,918,1620.00
02/20/2003,10:07,759.25,760.00,759.00,759.75,616,359,975.00
02/20/2003,10:08,759.75,760.25,759.50,759.75,437,520,957.00
02/20/2003,10:09,759.75,760.00,759.25,759.75,405,409,814.00
02/20/2003,10:10,759.75,760.25,759.25,760.00,639,517,1156.00
02/20/2003,10:11,760.00,760.25,760.00,760.00,407,956,1363.00
02/20/2003,10:12,760.00,760.50,759.75,760.25,592,424,1016.00
02/20/2003,10:13,760.50,760.75,760.25,760.50,1051,907,1958.00
02/20/2003,10:14,760.50,760.75,760.00,760.00,431,863,1294.00
02/20/2003,10:15,760.00,760.75,760.00,760.25,813,733,1546.00
02/20/2003,10:16,760.25,760.25,759.75,760.25,525,650,1175.00
02/20/2003,10:17,760.25,760.50,760.00,760.25,162,223,385.00
02/20/2003,10:18,760.25,760.50,759.75,759.75,172,503,675.00
02/20/2003,10:19,759.75,760.00,759.50,760.00,671,866,1537.00
02/20/2003,10:20,760.00,760.25,759.50,760.00,462,523,985.00
02/20/2003,10:21,759.75,760.00,759.50,759.50,297,132,429.00
02/20/2003,10:22,759.50,759.75,759.00,759.50,506,1070,1576.00
02/20/2003,10:23,759.25,759.75,759.25,759.25,819,216,1035.00
02/20/2003,10:24,759.50,759.75,759.25,759.50,374,108,482.00
02/20/2003,10:25,759.50,759.75,759.25,759.75,611,475,1086.00
02/20/2003,10:26,759.75,760.25,759.75,760.00,602,341,943.00
02/20/2003,10:27,760.00,760.25,759.75,760.00,35,474,509.00
02/20/2003,10:28,759.75,760.25,759.75,760.00,234,143,377.00
02/20/2003,10:29,760.00,760.50,759.25,759.75,875,1916,2791.00
02/20/2003,10:30,759.75,760.00,759.25,759.50,260,565,825.00
02/20/2003,10:31,759.50,759.50,758.50,758.50,631,2167,2798.00
02/20/2003,10:32,758.50,760.00,758.50,759.50,1114,800,1914.00
02/20/2003,10:33,759.50,760.00,759.50,759.75,222,174,396.00
02/20/2003,10:34,759.75,760.25,759.50,760.00,532,89,621.00
02/20/2003,10:35,760.00,760.50,760.00,760.25,580,696,1276.00
02/20/2003,10:36,760.25,760.75,760.00,760.75,1125,336,1461.00
02/20/2003,10:37,760.50,760.75,760.00,760.25,267,749,1016.00
02/20/2003,10:38,760.00,760.75,760.00,760.50,700,319,1019.00
02/20/2003,10:39,760.50,761.25,760.50,760.75,1787,953,2740.00
02/20/2003,10:40,761.00,761.25,760.75,760.75,409,566,975.00
02/20/2003,10:41,760.75,761.25,760.50,761.00,690,453,1143.00
02/20/2003,10:42,761.00,761.25,761.00,761.25,242,434,676.00
02/20/2003,10:43,761.25,761.25,761.00,761.25,186,9,195.00
02/20/2003,10:44,761.25,761.25,760.75,760.75,192,694,886.00
02/20/2003,10:45,760.75,761.25,760.75,761.25,440,245,685.00
02/20/2003,10:46,761.25,761.50,761.00,761.50,864,326,1190.00
02/20/2003,10:47,761.50,761.50,761.25,761.50,606,120,726.00
02/20/2003,10:48,761.50,761.50,760.75,761.00,322,797,1119.00
02/20/2003,10:49,761.00,761.25,760.75,761.00,206,374,580.00
02/20/2003,10:50,761.25,761.25,760.75,760.75,46,559,605.00
02/20/2003,10:51,760.75,761.25,760.75,761.00,378,159,537.00
02/20/2003,10:52,761.00,761.00,760.50,760.75,190,329,519.00
02/20/2003,10:53,760.75,760.75,760.00,760.00,417,1093,1510.00
02/20/2003,10:54,760.25,760.75,760.25,760.75,570,110,680.00
02/20/2003,10:55,760.75,761.00,760.25,760.50,183,386,569.00
02/20/2003,10:56,760.25,760.50,760.25,760.25,166,149,315.00
02/20/2003,10:57,760.50,761.00,760.50,761.00,353,92,445.00
02/20/2003,10:58,761.00,762.00,760.75,762.00,1532,355,1887.00
02/20/2003,10:59,762.00,762.75,761.75,762.75,1725,193,1918.00
02/20/2003,11:00,762.75,762.75,761.75,762.00,110,753,863.00
02/20/2003,11:01,761.75,762.25,760.25,760.25,398,1985,2383.00
02/20/2003,11:02,760.50,761.00,759.00,759.00,1835,3132,4967.00
02/20/2003,11:03,759.00,761.00,759.00,760.75,2432,1429,3861.00
02/20/2003,11:04,760.75,761.00,760.00,760.25,903,1145,2048.00
02/20/2003,11:05,760.25,760.50,759.75,760.25,573,642,1215.00
02/20/2003,11:06,760.25,760.50,759.25,759.50,1043,1339,2382.00
02/20/2003,11:07,759.25,760.50,759.25,760.50,1269,755,2024.00
02/20/2003,11:08,760.50,760.75,760.00,760.00,558,1108,1666.00
02/20/2003,11:09,760.00,760.00,759.25,759.25,477,1381,1858.00
02/20/2003,11:10,759.25,760.00,759.00,760.00,1165,653,1818.00
02/20/2003,11:11,760.00,760.75,759.75,760.75,1198,526,1724.00
02/20/2003,11:12,760.50,761.25,760.25,760.50,659,439,1098.00
02/20/2003,11:13,760.25,760.50,759.50,760.50,384,820,1204.00
02/20/2003,11:14,760.25,761.25,760.25,761.00,1136,831,1967.00
02/20/2003,11:15,761.00,761.25,760.25,760.25,250,1100,1350.00
02/20/2003,11:16,760.25,760.50,759.75,759.75,28,778,806.00
02/20/2003,11:17,760.00,760.25,759.25,759.25,438,1474,1912.00
02/20/2003,11:18,759.25,759.50,758.50,759.00,1078,2264,3342.00
02/20/2003,11:19,758.75,759.75,758.75,759.25,1132,420,1552.00
02/20/2003,11:20,759.50,759.50,758.50,758.75,151,676,827.00
02/20/2003,11:21,758.75,759.25,758.75,759.00,538,360,898.00
02/20/2003,11:22,759.00,759.25,758.75,758.75,133,491,624.00
02/20/2003,11:23,758.75,759.00,758.75,758.75,346,395,741.00
02/20/2003,11:24,759.00,759.00,758.50,758.75,373,390,763.00
02/20/2003,11:25,758.75,759.00,758.25,758.50,828,1958,2786.00
02/20/2003,11:26,758.50,759.00,758.25,758.75,1190,973,2163.00
02/20/2003,11:27,758.75,759.00,758.50,758.75,617,146,763.00
02/20/2003,11:28,758.75,760.00,758.75,759.75,1066,437,1503.00
02/20/2003,11:29,760.00,760.25,759.50,759.50,573,640,1213.00
02/20/2003,11:30,759.75,759.75,759.00,759.25,267,610,877.00
02/20/2003,11:31,759.25,759.50,758.50,758.75,613,1290,1903.00
02/20/2003,11:32,758.75,759.00,758.25,758.50,440,776,1216.00
02/20/2003,11:33,758.50,759.25,758.50,758.50,668,420,1088.00
02/20/2003,11:34,758.75,759.50,758.50,759.50,765,198,963.00
02/20/2003,11:35,759.50,760.50,759.25,760.50,1487,1011,2498.00
02/20/2003,11:36,760.50,760.75,759.75,760.00,786,1234,2020.00
02/20/2003,11:37,760.00,760.00,759.25,759.50,595,745,1340.00
02/20/2003,11:38,759.50,759.75,759.00,759.25,249,707,956.00
02/20/2003,11:39,759.50,759.50,759.00,759.00,98,232,330.00
02/20/2003,11:40,759.25,759.75,759.00,759.75,712,75,787.00
02/20/2003,11:41,759.50,759.75,759.25,759.50,169,296,465.00
02/20/2003,11:42,759.75,760.00,759.50,759.75,471,74,545.00
02/20/2003,11:43,759.75,760.25,759.50,760.00,423,413,836.00
02/20/2003,11:44,760.00,760.00,759.50,759.50,549,281,830.00
02/20/2003,11:45,759.75,760.00,759.50,759.75,381,532,913.00
02/20/2003,11:46,759.75,760.25,759.75,760.00,497,736,1233.00
02/20/2003,11:47,760.00,760.00,759.25,759.50,351,1133,1484.00
02/20/2003,11:48,759.25,759.50,759.00,759.25,401,504,905.00
02/20/2003,11:49,759.25,759.25,758.75,759.00,208,527,735.00
02/20/2003,11:50,759.25,759.25,759.00,759.00,87,144,231.00
02/20/2003,11:51,759.00,759.25,759.00,759.00,364,369,733.00
02/20/2003,11:52,759.00,759.25,758.75,759.00,6,315,321.00
02/20/2003,11:53,758.75,759.00,758.50,758.50,20,882,902.00
02/20/2003,11:54,758.75,759.25,758.25,758.75,615,562,1177.00
02/20/2003,11:55,758.75,759.25,758.75,759.00,133,93,226.00
02/20/2003,11:56,759.00,759.00,758.00,758.25,400,1397,1797.00
02/20/2003,11:57,758.00,758.25,757.75,758.00,395,845,1240.00
02/20/2003,11:58,758.00,758.50,757.75,758.00,515,895,1410.00
02/20/2003,11:59,758.00,758.50,758.00,758.25,552,212,764.00
02/20/2003,12:00,758.25,758.75,758.00,758.00,390,964,1354.00
02/20/2003,12:01,758.00,758.00,757.50,758.00,977,977,1954.00
02/20/2003,12:02,758.00,759.00,757.75,758.75,1741,732,2473.00
02/20/2003,12:03,758.75,759.25,758.50,758.75,251,428,679.00
02/20/2003,12:04,758.50,758.75,758.50,758.75,66,34,100.00
02/20/2003,12:05,758.50,758.75,758.50,758.50,16,224,240.00
02/20/2003,12:06,758.50,758.75,758.25,758.25,106,476,582.00
02/20/2003,12:07,758.25,758.50,758.00,758.25,261,259,520.00
02/20/2003,12:08,758.50,758.75,758.25,758.50,303,67,370.00
02/20/2003,12:09,758.50,759.00,758.50,758.75,355,288,643.00
02/20/2003,12:10,758.75,759.00,757.75,758.00,91,1024,1115.00
02/20/2003,12:11,757.75,758.00,757.50,757.75,323,809,1132.00
02/20/2003,12:12,757.75,758.00,757.50,758.00,461,347,808.00
02/20/2003,12:13,758.00,758.50,758.00,758.00,322,354,676.00
02/20/2003,12:14,758.00,758.50,758.00,758.50,339,80,419.00
02/20/2003,12:15,758.50,758.75,758.25,758.50,415,59,474.00
02/20/2003,12:16,758.50,758.50,758.00,758.25,154,204,358.00
02/20/2003,12:17,758.25,758.50,758.25,758.50,94,54,148.00
02/20/2003,12:18,758.25,758.50,758.25,758.50,64,19,83.00
02/20/2003,12:19,758.25,758.50,757.75,758.25,399,584,983.00
02/20/2003,12:20,758.50,758.75,758.25,758.50,551,391,942.00
02/20/2003,12:21,758.50,758.50,757.75,757.75,165,968,1133.00
02/20/2003,12:22,757.75,758.00,757.25,757.75,498,1167,1665.00
02/20/2003,12:23,757.75,757.75,757.00,757.25,383,1121,1504.00
02/20/2003,12:24,757.25,757.50,756.75,757.00,136,790,926.00
02/20/2003,12:25,757.00,757.25,756.75,756.75,371,619,990.00
02/20/2003,12:26,757.00,757.00,756.50,756.50,401,2229,2630.00
02/20/2003,12:27,756.50,757.00,756.50,756.75,964,732,1696.00
02/20/2003,12:28,756.75,756.75,756.25,756.50,530,799,1329.00
02/20/2003,12:29,756.50,756.75,756.25,756.75,245,45,290.00
02/20/2003,12:30,756.75,757.00,756.25,756.50,361,383,744.00
02/20/2003,12:31,756.75,757.25,756.50,757.00,941,341,1282.00
02/20/2003,12:32,757.25,757.25,757.00,757.00,76,330,406.00
02/20/2003,12:33,757.00,757.25,756.50,756.50,263,543,806.00
02/20/2003,12:34,756.50,756.75,756.25,756.75,567,280,847.00
02/20/2003,12:35,756.75,757.25,756.75,757.00,483,125,608.00
02/20/2003,12:36,757.25,757.25,756.50,756.75,105,465,570.00
02/20/2003,12:37,756.75,757.00,756.25,756.50,229,444,673.00
02/20/2003,12:38,756.50,756.75,756.50,756.50,35,110,145.00
02/20/2003,12:39,756.50,757.00,756.25,756.50,212,493,705.00
02/20/2003,12:40,756.50,756.75,756.25,756.75,300,202,502.00
02/20/2003,12:41,756.50,756.75,756.25,756.50,259,461,720.00
02/20/2003,12:42,756.25,756.50,756.00,756.00,15,921,936.00
02/20/2003,12:43,756.00,756.25,756.00,756.25,133,700,833.00
02/20/2003,12:44,756.00,756.25,755.75,755.75,97,372,469.00
02/20/2003,12:45,756.00,756.25,755.75,756.00,497,258,755.00
02/20/2003,12:46,756.00,756.00,755.25,755.50,501,1485,1986.00
02/20/2003,12:47,755.75,756.00,755.50,756.00,693,126,819.00
02/20/2003,12:48,756.00,756.25,755.75,756.25,489,341,830.00
02/20/2003,12:49,756.25,756.50,756.00,756.50,667,50,717.00
02/20/2003,12:50,756.50,756.75,756.25,756.75,363,173,536.00
02/20/2003,12:51,756.75,757.00,756.50,756.75,515,320,835.00
02/20/2003,12:52,756.75,757.00,756.75,756.75,70,315,385.00
02/20/2003,12:53,756.75,757.25,756.75,757.00,672,210,882.00
02/20/2003,12:54,756.75,757.25,756.75,757.25,237,421,658.00
02/20/2003,12:55,757.00,757.25,757.00,757.00,53,66,119.00
02/20/2003,12:56,757.00,757.50,757.00,757.50,465,382,847.00
02/20/2003,12:57,757.25,757.50,757.00,757.25,464,356,820.00
02/20/2003,12:58,757.25,757.50,756.75,757.50,513,565,1078.00
02/20/2003,12:59,757.25,757.75,757.00,757.25,515,671,1186.00
02/20/2003,13:00,757.25,757.50,757.00,757.25,243,172,415.00
02/20/2003,13:01,757.25,757.50,757.00,757.25,321,287,608.00
02/20/2003,13:02,757.25,757.25,756.75,756.75,116,415,531.00
02/20/2003,13:03,756.75,756.75,756.50,756.75,90,1066,1156.00
02/20/2003,13:04,756.50,756.75,756.50,756.50,19,125,144.00
02/20/2003,13:05,756.75,757.50,756.50,757.50,1163,71,1234.00
02/20/2003,13:06,757.25,757.75,757.25,757.50,694,296,990.00
02/20/2003,13:07,757.50,757.75,757.50,757.75,237,49,286.00
02/20/2003,13:08,757.75,757.75,757.00,757.00,148,544,692.00
02/20/2003,13:09,757.25,757.25,757.00,757.00,20,177,197.00
02/20/2003,13:10,757.25,757.25,757.00,757.25,286,4,290.00
02/20/2003,13:11,757.25,758.25,757.25,758.25,1324,145,1469.00
02/20/2003,13:12,758.25,758.50,758.00,758.25,806,435,1241.00
02/20/2003,13:13,758.00,758.25,757.75,758.00,264,342,606.00
02/20/2003,13:14,758.00,758.25,757.75,758.25,473,75,548.00
02/20/2003,13:15,758.25,758.50,758.00,758.00,514,939,1453.00
02/20/2003,13:16,758.00,758.25,757.50,757.75,342,288,630.00
02/20/2003,13:17,757.75,758.50,757.50,758.25,548,250,798.00
02/20/2003,13:18,758.25,759.00,758.25,758.75,1463,763,2226.00
02/20/2003,13:19,759.00,759.25,758.25,758.25,564,869,1433.00
02/20/2003,13:20,758.25,758.25,757.75,758.00,213,766,979.00
02/20/2003,13:21,757.75,758.00,757.75,758.00,398,173,571.00
02/20/2003,13:22,758.00,758.25,757.50,757.75,263,316,579.00
02/20/2003,13:23,757.75,758.00,757.50,758.00,262,241,503.00
02/20/2003,13:24,757.75,758.00,757.50,757.75,72,130,202.00
02/20/2003,13:25,758.00,758.25,757.75,758.00,421,98,519.00
02/20/2003,13:26,758.00,758.25,757.75,758.00,258,163,421.00
02/20/2003,13:27,758.25,758.25,757.50,757.75,364,363,727.00
02/20/2003,13:28,757.50,757.75,757.00,757.25,899,880,1779.00
02/20/2003,13:29,757.25,757.75,757.00,757.25,535,422,957.00
02/20/2003,13:30,757.25,757.50,757.00,757.00,187,29,216.00
02/20/2003,13:31,757.25,757.25,756.75,756.75,281,662,943.00
02/20/2003,13:32,756.75,757.00,756.75,757.00,333,82,415.00
02/20/2003,13:33,757.00,757.50,756.75,757.50,1002,209,1211.00
02/20/2003,13:34,757.50,757.50,757.00,757.25,184,696,880.00
02/20/2003,13:35,757.50,757.50,757.25,757.50,279,40,319.00
02/20/2003,13:36,757.25,757.50,757.00,757.25,198,303,501.00
02/20/2003,13:37,757.25,757.25,756.75,756.75,51,679,730.00
02/20/2003,13:38,757.00,757.25,756.75,756.75,370,357,727.00
02/20/2003,13:39,756.75,757.00,756.25,756.50,524,926,1450.00
02/20/2003,13:40,756.25,756.50,755.75,755.75,169,1243,1412.00
02/20/2003,13:41,755.75,756.25,755.50,756.00,703,1099,1802.00
02/20/2003,13:42,756.00,756.50,756.00,756.25,346,208,554.00
02/20/2003,13:43,756.25,756.50,756.00,756.00,366,251,617.00
02/20/2003,13:44,756.25,756.75,755.75,756.75,924,318,1242.00
02/20/2003,13:45,756.75,756.75,756.50,756.50,349,420,769.00
02/20/2003,13:46,756.75,756.75,755.75,756.25,574,921,1495.00
02/20/2003,13:47,756.00,756.50,756.00,756.00,178,360,538.00
02/20/2003,13:48,756.00,756.50,755.75,756.00,291,636,927.00
02/20/2003,13:49,756.00,756.00,755.50,756.00,439,1075,1514.00
02/20/2003,13:50,756.00,756.25,755.75,756.25,525,500,1025.00
02/20/2003,13:51,756.25,756.25,755.25,755.25,856,1573,2429.00
02/20/2003,13:52,755.50,755.75,755.25,755.50,587,825,1412.00
02/20/2003,13:53,755.75,756.25,755.75,756.00,936,316,1252.00
02/20/2003,13:54,756.00,756.25,755.75,755.75,222,524,746.00
02/20/2003,13:55,756.00,756.00,755.50,755.50,240,529,769.00
02/20/2003,13:56,755.75,755.75,755.50,755.75,464,808,1272.00
02/20/2003,13:57,755.50,756.00,755.25,755.50,401,271,672.00
02/20/2003,13:58,755.50,755.75,755.25,755.50,555,111,666.00
02/20/2003,13:59,755.75,756.00,755.50,755.75,709,130,839.00
02/20/2003,14:00,755.75,756.25,755.75,756.00,504,604,1108.00
02/20/2003,14:01,756.00,756.25,755.75,756.25,309,568,877.00
02/20/2003,14:02,756.00,757.25,756.00,757.25,2825,649,3474.00
02/20/2003,14:03,757.00,757.00,756.50,757.00,689,489,1178.00
02/20/2003,14:04,757.00,757.25,756.50,756.75,481,742,1223.00
02/20/2003,14:05,756.50,757.25,756.50,757.25,316,195,511.00
02/20/2003,14:06,757.00,757.50,757.00,757.50,954,160,1114.00
02/20/2003,14:07,757.50,757.75,757.25,757.50,692,810,1502.00
02/20/2003,14:08,757.50,757.75,757.00,757.50,463,874,1337.00
02/20/2003,14:09,757.25,757.50,757.00,757.50,398,196,594.00
02/20/2003,14:10,757.50,757.50,756.75,757.25,421,622,1043.00
02/20/2003,14:11,757.00,757.25,757.00,757.00,472,138,610.00
02/20/2003,14:12,757.00,757.25,757.00,757.25,186,259,445.00
02/20/2003,14:13,757.00,757.25,757.00,757.25,241,79,320.00
02/20/2003,14:14,757.00,757.50,757.00,757.25,247,117,364.00
02/20/2003,14:15,757.25,758.00,757.25,757.75,1326,510,1836.00
02/20/2003,14:16,757.75,758.25,757.50,758.25,1238,160,1398.00
02/20/2003,14:17,758.25,758.50,757.75,758.00,924,546,1470.00
02/20/2003,14:18,757.75,758.75,757.75,758.50,1470,358,1828.00
02/20/2003,14:19,758.25,758.50,757.75,758.25,595,1101,1696.00
02/20/2003,14:20,758.25,758.50,758.00,758.25,143,642,785.00
02/20/2003,14:21,758.25,758.75,758.00,758.25,388,240,628.00
02/20/2003,14:22,758.25,759.25,758.25,759.25,2549,683,3232.00
02/20/2003,14:23,759.25,759.75,759.00,759.50,1896,845,2741.00
02/20/2003,14:24,759.50,759.75,759.00,759.00,536,1276,1812.00
02/20/2003,14:25,759.00,759.50,759.00,759.50,827,450,1277.00
02/20/2003,14:26,759.50,759.75,758.75,759.00,1011,800,1811.00
02/20/2003,14:27,759.00,759.25,758.75,759.25,628,348,976.00
02/20/2003,14:28,759.00,759.75,759.00,759.75,1205,778,1983.00
02/20/2003,14:29,759.75,760.00,759.25,759.75,1080,636,1716.00
02/20/2003,14:30,759.75,760.00,759.50,759.50,420,864,1284.00
02/20/2003,14:31,759.50,760.00,759.25,759.25,567,604,1171.00
02/20/2003,14:32,759.25,759.50,758.25,758.25,119,2528,2647.00
02/20/2003,14:33,758.25,758.75,758.00,758.25,1426,747,2173.00
02/20/2003,14:34,758.50,758.75,758.25,758.50,251,469,720.00
02/20/2003,14:35,758.50,758.75,758.25,758.75,416,631,1047.00
02/20/2003,14:36,758.50,758.75,758.25,758.50,288,303,591.00
02/20/2003,14:37,758.25,758.50,758.25,758.50,64,300,364.00
02/20/2003,14:38,758.50,758.50,758.00,758.25,932,329,1261.00
02/20/2003,14:39,758.50,759.00,758.25,758.75,450,213,663.00
02/20/2003,14:40,758.75,759.50,758.75,759.25,1411,239,1650.00
02/20/2003,14:41,759.25,759.25,758.00,758.25,535,1366,1901.00
02/20/2003,14:42,758.25,758.50,757.50,757.50,613,1559,2172.00
02/20/2003,14:43,757.50,757.75,757.25,757.50,1872,1444,3316.00
02/20/2003,14:44,757.50,757.75,757.00,757.25,1736,1353,3089.00
02/20/2003,14:45,757.25,757.50,757.00,757.25,739,578,1317.00
02/20/2003,14:46,757.00,757.25,756.25,756.50,762,2977,3739.00
02/20/2003,14:47,756.50,756.75,755.75,756.25,264,2335,2599.00
02/20/2003,14:48,756.00,756.25,755.75,756.00,1452,722,2174.00
02/20/2003,14:49,755.75,756.25,755.75,756.00,466,756,1222.00
02/20/2003,14:50,755.75,756.25,755.75,756.25,797,68,865.00
02/20/2003,14:51,756.25,756.75,756.25,756.50,1249,426,1675.00
02/20/2003,14:52,756.50,756.75,756.00,756.25,658,456,1114.00
02/20/2003,14:53,756.25,756.50,755.75,756.00,546,1169,1715.00
02/20/2003,14:54,756.00,756.25,755.50,755.50,133,1053,1186.00
02/20/2003,14:55,755.50,756.00,755.50,755.75,807,1613,2420.00
02/20/2003,14:56,755.75,756.00,755.25,755.75,607,1442,2049.00
02/20/2003,14:57,756.00,756.00,755.25,755.50,385,1962,2347.00
02/20/2003,14:58,755.50,756.00,755.25,755.75,1291,650,1941.00
02/20/2003,14:59,755.75,756.00,755.50,755.75,417,783,1200.00
02/20/2003,15:00,756.00,756.00,755.25,755.50,1396,1870,3266.00
02/20/2003,15:01,755.75,756.50,755.25,756.25,1980,1145,3125.00
02/20/2003,15:02,756.25,756.75,756.00,756.25,1320,1623,2943.00
02/20/2003,15:03,756.25,756.50,756.00,756.25,469,334,803.00
02/20/2003,15:04,756.25,756.75,756.00,756.75,1135,267,1402.00
02/20/2003,15:05,756.50,756.75,756.50,756.50,152,583,735.00
02/20/2003,15:06,756.50,757.00,756.50,756.50,837,543,1380.00
02/20/2003,15:07,756.75,756.75,756.25,756.75,344,411,755.00
02/20/2003,15:08,756.50,756.75,756.25,756.50,173,292,465.00
02/20/2003,15:09,756.50,756.75,756.50,756.75,923,155,1078.00
02/20/2003,15:10,756.75,756.75,756.50,756.50,212,323,535.00
02/20/2003,15:11,756.75,757.00,756.50,756.75,647,251,898.00
02/20/2003,15:12,757.00,757.25,756.75,757.00,1796,411,2207.00
02/20/2003,15:13,757.00,757.75,757.00,757.50,3630,616,4246.00
02/20/2003,15:14,757.50,758.00,757.50,757.75,1373,737,2110.00
02/20/2003,15:15,758.00,758.50,757.50,758.25,3294,1776,5070.00
02/20/2003,15:16,758.25,758.50,758.00,758.50,274,148,422.00
02/20/2003,15:46,758.25,758.25,758.00,758.25,5,142,147.00
02/20/2003,15:47,758.00,758.25,758.00,758.00,38,206,244.00
02/20/2003,15:48,758.00,758.00,757.50,757.75,18,75,93.00
02/20/2003,15:49,757.75,757.75,757.50,757.50,38,34,72.00
02/20/2003,15:50,757.50,757.75,757.50,757.50,1,134,135.00
02/20/2003,15:51,757.50,757.50,757.25,757.50,26,15,41.00
02/20/2003,15:52,757.75,757.75,757.50,757.75,4,27,31.00
02/20/2003,15:53,757.75,757.75,757.50,757.75,23,1,24.00
02/20/2003,15:54,757.50,757.75,757.50,757.75,16,70,86.00
02/20/2003,15:56,757.75,757.75,757.50,757.50,2,5,7.00
02/20/2003,15:57,757.75,757.75,757.50,757.50,30,2,32.00
02/20/2003,15:58,757.75,757.75,757.50,757.50,7,56,63.00
02/20/2003,15:59,757.50,757.50,757.50,757.50,0,4,4.00
02/20/2003,16:00,757.25,757.25,757.00,757.00,1,141,142.00
02/20/2003,17:01,757.00,757.25,757.00,757.25,44,0,44.00
02/20/2003,17:02,757.25,757.25,757.25,757.25,16,0,16.00
02/20/2003,17:03,757.25,757.25,757.25,757.25,3,0,3.00
02/20/2003,17:04,757.25,757.25,757.25,757.25,5,0,5.00
02/20/2003,17:06,757.25,757.25,757.25,757.25,10,0,10.00
02/20/2003,17:07,757.25,757.25,757.25,757.25,5,0,5.00
02/20/2003,17:08,757.25,757.25,757.25,757.25,4,0,4.00
02/20/2003,17:09,757.25,757.25,757.25,757.25,6,0,6.00
02/20/2003,17:10,757.25,757.25,757.25,757.25,41,0,41.00
02/20/2003,17:12,757.25,757.50,757.25,757.50,2,0,2.00
02/20/2003,17:14,757.50,757.50,757.25,757.25,3,2,5.00
02/20/2003,17:16,757.25,757.25,757.25,757.25,0,12,12.00
02/20/2003,17:17,757.25,757.25,757.25,757.25,0,3,3.00
02/20/2003,17:18,757.50,757.50,757.50,757.50,6,0,6.00
02/20/2003,17:20,757.50,757.50,757.50,757.50,27,0,27.00
02/20/2003,17:21,757.50,757.75,757.50,757.75,55,0,55.00
02/20/2003,17:22,757.50,757.75,757.50,757.75,10,1,11.00
02/20/2003,17:25,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,17:26,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,17:27,757.50,757.50,757.50,757.50,0,13,13.00
02/20/2003,17:28,757.25,757.25,757.25,757.25,0,5,5.00
02/20/2003,17:29,757.25,757.25,757.25,757.25,0,1,1.00
02/20/2003,17:30,757.25,757.75,757.25,757.75,13,5,18.00
02/20/2003,17:31,757.75,757.75,757.75,757.75,5,0,5.00
02/20/2003,17:32,757.75,757.75,757.75,757.75,10,0,10.00
02/20/2003,17:34,757.75,757.75,757.75,757.75,3,0,3.00
02/20/2003,17:35,757.75,757.75,757.75,757.75,3,0,3.00
02/20/2003,17:39,757.75,757.75,757.75,757.75,5,0,5.00
02/20/2003,17:42,757.50,757.50,757.50,757.50,0,1,1.00
02/20/2003,17:43,757.50,757.50,757.50,757.50,0,14,14.00
02/20/2003,17:48,757.75,757.75,757.75,757.75,11,0,11.00
02/20/2003,17:50,757.75,757.75,757.75,757.75,14,0,14.00
02/20/2003,17:51,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,17:59,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,18:00,757.75,757.75,757.75,757.75,5,0,5.00
02/20/2003,18:05,758.00,758.00,758.00,758.00,3,0,3.00
02/20/2003,18:07,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,18:08,757.75,757.75,757.75,757.75,0,1,1.00
02/20/2003,18:10,757.75,757.75,757.75,757.75,0,1,1.00
02/20/2003,18:11,757.75,758.00,757.75,757.75,2,6,8.00
02/20/2003,18:13,757.75,757.75,757.75,757.75,0,1,1.00
02/20/2003,18:14,757.50,757.50,757.50,757.50,0,2,2.00
02/20/2003,18:15,758.00,758.00,758.00,758.00,2,0,2.00
02/20/2003,18:16,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,18:17,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,18:18,758.00,758.00,758.00,758.00,2,0,2.00
02/20/2003,18:20,758.00,758.00,758.00,758.00,5,0,5.00
02/20/2003,18:25,758.00,758.00,758.00,758.00,3,0,3.00
02/20/2003,18:26,758.00,758.00,757.75,757.75,1,2,3.00
02/20/2003,18:27,758.00,758.00,758.00,758.00,4,0,4.00
02/20/2003,18:29,757.75,757.75,757.75,757.75,0,2,2.00
02/20/2003,18:30,758.00,758.00,758.00,758.00,2,0,2.00
02/20/2003,18:32,757.75,757.75,757.75,757.75,0,6,6.00
02/20/2003,18:33,757.75,757.75,757.75,757.75,0,4,4.00
02/20/2003,18:41,757.75,757.75,757.50,757.50,1,10,11.00
02/20/2003,18:42,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,18:43,757.75,757.75,757.75,757.75,3,0,3.00
02/20/2003,18:44,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,18:46,757.75,757.75,757.75,757.75,2,0,2.00
02/20/2003,18:48,758.00,758.00,758.00,758.00,14,0,14.00
02/20/2003,18:51,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,18:52,758.25,758.25,758.00,758.00,1,1,2.00
02/20/2003,18:53,757.75,757.75,757.75,757.75,0,2,2.00
02/20/2003,18:54,758.00,758.00,758.00,758.00,2,0,2.00
02/20/2003,18:56,758.00,758.00,758.00,758.00,2,0,2.00
02/20/2003,19:02,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,19:04,758.00,758.00,758.00,758.00,9,0,9.00
02/20/2003,19:08,758.25,758.25,758.00,758.00,1,7,8.00
02/20/2003,19:09,758.00,758.00,758.00,758.00,0,1,1.00
02/20/2003,19:10,758.00,758.00,758.00,758.00,0,2,2.00
02/20/2003,19:12,758.00,758.00,758.00,758.00,0,2,2.00
02/20/2003,19:17,758.00,758.00,758.00,758.00,0,8,8.00
02/20/2003,19:23,757.75,757.75,757.75,757.75,0,2,2.00
02/20/2003,19:27,757.75,757.75,757.75,757.75,0,12,12.00
02/20/2003,19:41,757.75,757.75,757.75,757.75,0,5,5.00
02/20/2003,19:43,757.50,757.50,757.50,757.50,0,2,2.00
02/20/2003,19:44,757.50,757.50,757.50,757.50,0,5,5.00
02/20/2003,19:47,757.75,757.75,757.50,757.50,1,1,2.00
02/20/2003,19:48,757.50,757.50,757.50,757.50,0,1,1.00
02/20/2003,19:49,757.50,757.50,757.50,757.50,0,1,1.00
02/20/2003,19:52,757.50,757.50,757.25,757.50,7,24,31.00
02/20/2003,19:53,757.50,757.75,757.50,757.75,3,0,3.00
02/20/2003,19:58,757.50,757.50,757.50,757.50,0,1,1.00
02/20/2003,20:03,757.75,757.75,757.75,757.75,2,0,2.00
02/20/2003,20:05,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,20:06,757.75,757.75,757.75,757.75,3,0,3.00
02/20/2003,20:07,757.75,757.75,757.75,757.75,1,0,1.00
02/20/2003,20:09,758.00,758.00,758.00,758.00,3,0,3.00
02/20/2003,20:10,757.75,757.75,757.50,757.50,0,10,10.00
02/20/2003,20:12,757.50,757.50,757.50,757.50,0,4,4.00
02/20/2003,20:14,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,20:16,758.00,758.00,758.00,758.00,1,0,1.00
02/20/2003,20:18,757.75,757.75,757.75,757.75,0,1,1.00
02/20/2003,20:24,757.50,757.50,757.50,757.50,0,16,16.00
02/20/2003,20:39,757.25,757.25,757.25,757.25,0,4,4.00
02/20/2003,20:40,757.00,757.00,757.00,757.00,0,4,4.00
02/20/2003,20:41,757.00,757.00,757.00,757.00,0,10,10.00
02/20/2003,20:44,757.25,757.25,757.25,757.25,7,0,7.00
02/20/2003,20:46,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,20:49,757.25,757.25,757.25,757.25,1,0,1.00
02/20/2003,20:50,757.25,757.25,757.00,757.00,8,1,9.00
02/20/2003,20:52,757.25,757.25,757.25,757.25,2,0,2.00
02/20/2003,20:53,757.25,757.25,757.00,757.00,1,3,4.00
02/20/2003,20:58,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,21:05,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,21:06,757.00,757.00,757.00,757.00,0,11,11.00
02/20/2003,21:08,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,21:09,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,21:11,757.25,757.25,757.25,757.25,7,0,7.00
02/20/2003,21:12,757.25,757.25,757.25,757.25,1,0,1.00
02/20/2003,21:13,757.25,757.25,757.25,757.25,11,0,11.00
02/20/2003,21:17,757.25,757.25,757.25,757.25,1,0,1.00
02/20/2003,21:18,757.25,757.25,757.25,757.25,2,0,2.00
02/20/2003,21:25,757.00,757.00,757.00,757.00,0,5,5.00
02/20/2003,21:26,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,21:28,757.00,757.00,757.00,757.00,0,2,2.00
02/20/2003,21:32,756.75,756.75,756.75,756.75,0,2,2.00
02/20/2003,21:33,757.00,757.00,757.00,757.00,1,0,1.00
02/20/2003,21:34,757.00,757.00,756.75,756.75,2,2,4.00
02/20/2003,21:38,756.75,756.75,756.75,756.75,0,54,54.00
02/20/2003,21:39,756.75,756.75,756.75,756.75,0,32,32.00
02/20/2003,21:40,756.75,756.75,756.75,756.75,0,1,1.00
02/20/2003,21:41,756.75,756.75,756.75,756.75,0,3,3.00
02/20/2003,21:43,756.75,756.75,756.50,756.50,0,80,80.00
02/20/2003,21:45,756.75,756.75,756.75,756.75,1,0,1.00
02/20/2003,21:49,756.75,756.75,756.75,756.75,1,0,1.00
02/20/2003,21:56,756.75,756.75,756.75,756.75,2,0,2.00
02/20/2003,21:59,757.00,757.00,757.00,757.00,15,0,15.00
02/20/2003,22:00,756.75,756.75,756.50,756.75,2,2,4.00
02/20/2003,23:01,756.75,756.75,756.75,756.75,7,0,7.00
02/20/2003,23:02,757.00,757.00,757.00,757.00,2,0,2.00
02/20/2003,23:03,756.75,756.75,756.50,756.75,1,4,5.00
02/20/2003,23:04,756.75,756.75,756.75,756.75,2,0,2.00
02/20/2003,23:05,756.75,756.75,756.75,756.75,1,0,1.00
02/20/2003,23:07,757.25,757.25,757.00,757.25,2,2,4.00
02/20/2003,23:08,757.00,757.25,757.00,757.25,4,4,8.00
02/20/2003,23:09,757.25,757.25,757.25,757.25,1,0,1.00
02/20/2003,23:10,757.00,757.25,757.00,757.25,1,1,2.00
02/20/2003,23:15,757.00,757.00,757.00,757.00,0,2,2.00
02/20/2003,23:16,757.00,757.00,757.00,757.00,0,1,1.00
02/20/2003,23:19,756.75,756.75,756.75,756.75,0,5,5.00
02/20/2003,23:20,756.75,757.00,756.75,756.75,5,4,9.00
02/20/2003,23:22,757.00,757.00,757.00,757.00,7,0,7.00
02/20/2003,23:26,757.00,757.00,757.00,757.00,4,0,4.00
02/20/2003,23:28,757.00,757.00,757.00,757.00,4,0,4.00
02/20/2003,23:36,757.00,757.00,757.00,757.00,3,0,3.00
02/20/2003,23:37,757.00,757.00,757.00,757.00,2,0,2.00
02/20/2003,23:39,757.25,757.25,757.25,757.25,13,0,13.00
02/20/2003,23:45,757.25,757.25,757.25,757.25,7,0,7.00
02/20/2003,23:47,757.25,757.25,757.25,757.25,5,0,5.00
02/20/2003,23:48,757.50,757.50,757.50,757.50,12,0,12.00
02/20/2003,23:50,757.25,757.25,757.25,757.25,0,2,2.00
02/20/2003,23:54,757.25,757.25,757.25,757.25,0,5,5.00
02/20/2003,23:55,757.50,757.50,757.25,757.25,12,11,23.00
02/20/2003,23:56,757.25,757.75,757.25,757.75,31,2,33.00
02/20/2003,23:57,757.50,757.50,757.50,757.50,0,4,4.00
02/21/2003,00:02,757.50,757.50,757.25,757.25,0,2,2.00
02/21/2003,00:03,757.50,757.50,757.50,757.50,4,0,4.00
02/21/2003,00:04,757.25,757.25,757.25,757.25,0,25,25.00
02/21/2003,00:10,757.25,757.25,757.25,757.25,0,2,2.00
02/21/2003,00:11,757.25,757.25,757.25,757.25,0,4,4.00
02/21/2003,00:12,757.50,757.50,757.50,757.50,15,0,15.00
02/21/2003,00:18,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,00:20,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,00:21,757.75,757.75,757.75,757.75,19,0,19.00
02/21/2003,00:22,758.00,758.00,757.50,757.50,2,1,3.00
02/21/2003,00:23,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,00:24,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,00:28,757.50,757.50,757.50,757.50,0,3,3.00
02/21/2003,00:29,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,00:30,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,00:31,757.50,757.50,757.50,757.50,0,5,5.00
02/21/2003,00:35,757.50,757.50,757.25,757.25,0,10,10.00
02/21/2003,00:37,757.50,757.50,757.50,757.50,2,0,2.00
02/21/2003,00:40,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,00:42,757.75,757.75,757.75,757.75,7,0,7.00
02/21/2003,00:50,757.75,758.00,757.75,757.75,8,1,9.00
02/21/2003,00:52,757.50,757.50,757.50,757.50,0,5,5.00
02/21/2003,00:53,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,00:54,757.75,758.00,757.75,758.00,2,0,2.00
02/21/2003,00:57,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,00:59,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,01:01,757.50,757.50,757.50,757.50,0,2,2.00
02/21/2003,01:02,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,01:04,757.75,757.75,757.50,757.50,1,7,8.00
02/21/2003,01:11,757.50,757.50,757.50,757.50,0,5,5.00
02/21/2003,01:14,757.50,757.75,757.50,757.75,1,1,2.00
02/21/2003,01:15,757.50,757.75,757.50,757.75,1,2,3.00
02/21/2003,01:16,757.75,757.75,757.75,757.75,5,0,5.00
02/21/2003,01:17,757.50,757.50,757.50,757.50,0,3,3.00
02/21/2003,01:18,757.50,757.50,757.50,757.50,0,5,5.00
02/21/2003,01:19,757.50,757.50,757.50,757.50,0,15,15.00
02/21/2003,01:21,757.25,757.25,757.25,757.25,0,8,8.00
02/21/2003,01:22,757.00,757.00,756.75,756.75,0,6,6.00
02/21/2003,01:24,757.00,757.00,756.75,756.75,5,2,7.00
02/21/2003,01:25,757.00,757.00,756.75,756.75,8,50,58.00
02/21/2003,01:26,756.75,757.00,756.75,757.00,43,2,45.00
02/21/2003,01:30,756.75,757.00,756.75,757.00,11,7,18.00
02/21/2003,01:33,757.00,757.00,757.00,757.00,1,0,1.00
02/21/2003,01:35,757.00,757.00,757.00,757.00,2,0,2.00
02/21/2003,01:36,757.00,757.00,757.00,757.00,1,0,1.00
02/21/2003,01:37,757.00,757.00,757.00,757.00,11,0,11.00
02/21/2003,01:38,757.00,757.00,756.75,756.75,15,20,35.00
02/21/2003,01:39,757.00,757.00,757.00,757.00,5,0,5.00
02/21/2003,01:40,757.00,757.00,757.00,757.00,2,0,2.00
02/21/2003,01:41,757.00,757.00,757.00,757.00,6,0,6.00
02/21/2003,01:45,756.75,756.75,756.75,756.75,0,13,13.00
02/21/2003,01:46,756.75,756.75,756.75,756.75,0,8,8.00
02/21/2003,01:47,756.75,756.75,756.75,756.75,0,20,20.00
02/21/2003,01:48,756.75,756.75,756.75,756.75,0,10,10.00
02/21/2003,01:52,756.75,756.75,756.75,756.75,0,2,2.00
02/21/2003,01:57,756.75,756.75,756.50,756.75,20,11,31.00
02/21/2003,01:58,756.75,756.75,756.75,756.75,2,0,2.00
02/21/2003,01:59,756.75,756.75,756.75,756.75,50,0,50.00
02/21/2003,02:03,756.50,756.50,756.50,756.50,0,3,3.00
02/21/2003,02:04,756.50,756.50,756.50,756.50,0,5,5.00
02/21/2003,02:08,756.75,756.75,756.75,756.75,5,0,5.00
02/21/2003,02:09,756.75,756.75,756.75,756.75,7,0,7.00
02/21/2003,02:10,756.75,756.75,756.75,756.75,28,0,28.00
02/21/2003,02:11,757.00,757.00,756.75,756.75,1,6,7.00
02/21/2003,02:12,756.75,756.75,756.75,756.75,0,34,34.00
02/21/2003,02:14,757.00,757.00,756.75,756.75,2,2,4.00
02/21/2003,02:15,756.75,756.75,756.75,756.75,0,2,2.00
02/21/2003,02:16,756.75,756.75,756.50,756.50,0,26,26.00
02/21/2003,02:17,756.50,756.75,756.25,756.25,1,112,113.00
02/21/2003,02:18,756.25,756.50,756.25,756.25,4,25,29.00
02/21/2003,02:19,756.25,756.25,756.00,756.25,1,12,13.00
02/21/2003,02:20,756.25,756.50,756.25,756.50,30,0,30.00
02/21/2003,02:21,756.25,756.25,756.25,756.25,0,16,16.00
02/21/2003,02:22,756.00,756.00,756.00,756.00,0,30,30.00
02/21/2003,02:23,756.00,756.00,756.00,756.00,0,2,2.00
02/21/2003,02:24,756.25,756.25,756.25,756.25,2,0,2.00
02/21/2003,02:25,756.00,756.00,755.75,756.00,2,28,30.00
02/21/2003,02:26,756.00,756.00,756.00,756.00,2,0,2.00
02/21/2003,02:27,756.00,756.00,756.00,756.00,31,0,31.00
02/21/2003,02:28,755.75,755.75,755.50,755.50,0,36,36.00
02/21/2003,02:29,755.75,755.75,755.50,755.75,35,13,48.00
02/21/2003,02:30,756.00,756.00,756.00,756.00,1,0,1.00
02/21/2003,02:31,755.75,756.00,755.75,756.00,1,20,21.00
02/21/2003,02:32,756.00,756.00,756.00,756.00,30,0,30.00
02/21/2003,02:33,756.00,756.00,756.00,756.00,3,0,3.00
02/21/2003,02:34,756.00,756.25,756.00,756.00,3,4,7.00
02/21/2003,02:35,755.75,756.00,755.75,756.00,5,4,9.00
02/21/2003,02:36,756.00,756.00,755.75,755.75,20,2,22.00
02/21/2003,02:38,755.75,756.00,755.75,756.00,39,1,40.00
02/21/2003,02:39,756.00,756.00,756.00,756.00,1,0,1.00
02/21/2003,02:40,756.25,756.25,756.00,756.00,1,42,43.00
02/21/2003,02:42,756.25,756.25,756.00,756.00,2,1,3.00
02/21/2003,02:43,756.25,756.25,756.00,756.00,25,7,32.00
02/21/2003,02:44,756.00,756.00,756.00,756.00,0,5,5.00
02/21/2003,02:46,756.00,756.00,756.00,756.00,0,8,8.00
02/21/2003,02:47,756.25,756.25,756.25,756.25,3,0,3.00
02/21/2003,02:48,756.25,756.25,756.25,756.25,4,0,4.00
02/21/2003,02:49,756.50,756.50,756.50,756.50,55,0,55.00
02/21/2003,02:50,756.50,756.50,756.50,756.50,15,0,15.00
02/21/2003,02:51,756.50,756.50,756.50,756.50,15,0,15.00
02/21/2003,02:52,756.50,756.50,756.50,756.50,10,0,10.00
02/21/2003,02:53,756.25,756.25,756.25,756.25,0,2,2.00
02/21/2003,02:54,756.25,756.25,756.25,756.25,0,22,22.00
02/21/2003,02:55,756.25,756.50,756.25,756.50,2,2,4.00
02/21/2003,02:56,756.00,756.25,756.00,756.25,21,2,23.00
02/21/2003,02:57,756.25,756.25,756.25,756.25,5,0,5.00
02/21/2003,02:58,756.50,756.50,756.50,756.50,20,0,20.00
02/21/2003,02:59,756.25,756.25,756.25,756.25,0,4,4.00
02/21/2003,03:00,756.50,756.50,756.50,756.50,9,0,9.00
02/21/2003,03:01,756.75,756.75,756.50,756.50,3,1,4.00
02/21/2003,03:02,756.50,756.50,756.50,756.50,0,1,1.00
02/21/2003,03:03,756.50,756.50,756.50,756.50,0,1,1.00
02/21/2003,03:04,756.75,756.75,756.25,756.25,17,18,35.00
02/21/2003,03:05,756.50,756.75,756.25,756.75,21,5,26.00
02/21/2003,03:06,756.50,756.50,756.50,756.50,0,6,6.00
02/21/2003,03:07,756.50,756.50,756.50,756.50,0,13,13.00
02/21/2003,03:08,756.50,756.50,756.50,756.50,0,15,15.00
02/21/2003,03:09,756.50,756.75,756.50,756.75,12,6,18.00
02/21/2003,03:10,756.50,756.50,756.50,756.50,0,10,10.00
02/21/2003,03:11,756.50,756.50,756.50,756.50,0,26,26.00
02/21/2003,03:12,756.75,756.75,756.75,756.75,1,0,1.00
02/21/2003,03:13,756.50,756.50,756.50,756.50,0,3,3.00
02/21/2003,03:14,756.50,756.50,756.50,756.50,0,45,45.00
02/21/2003,03:15,756.50,756.50,756.50,756.50,0,4,4.00
02/21/2003,03:16,756.25,756.25,756.25,756.25,0,8,8.00
02/21/2003,03:17,756.25,756.25,756.00,756.25,1,11,12.00
02/21/2003,03:18,756.00,756.00,756.00,756.00,0,7,7.00
02/21/2003,03:19,756.25,756.25,756.00,756.00,9,16,25.00
02/21/2003,03:20,756.00,756.00,756.00,756.00,0,3,3.00
02/21/2003,03:21,756.00,756.25,756.00,756.25,4,1,5.00
02/21/2003,03:22,756.25,756.25,756.25,756.25,10,0,10.00
02/21/2003,03:24,756.50,756.50,756.50,756.50,8,0,8.00
02/21/2003,03:25,756.50,756.50,756.25,756.25,14,3,17.00
02/21/2003,03:27,756.25,756.25,756.25,756.25,0,2,2.00
02/21/2003,03:28,756.50,756.50,756.50,756.50,1,0,1.00
02/21/2003,03:30,756.50,756.50,756.50,756.50,8,0,8.00
02/21/2003,03:32,756.50,756.50,756.50,756.50,2,0,2.00
02/21/2003,03:34,756.50,756.50,756.50,756.50,1,0,1.00
02/21/2003,03:37,756.50,756.75,756.50,756.75,3,0,3.00
02/21/2003,03:38,756.75,756.75,756.75,756.75,6,0,6.00
02/21/2003,03:39,756.75,756.75,756.75,756.75,29,0,29.00
02/21/2003,03:40,756.75,756.75,756.75,756.75,5,0,5.00
02/21/2003,03:41,756.75,756.75,756.75,756.75,1,0,1.00
02/21/2003,03:42,756.75,756.75,756.75,756.75,1,0,1.00
02/21/2003,03:43,756.75,756.75,756.75,756.75,11,0,11.00
02/21/2003,03:46,756.75,757.00,756.75,757.00,12,0,12.00
02/21/2003,03:47,756.75,756.75,756.75,756.75,0,5,5.00
02/21/2003,03:48,756.75,757.00,756.75,756.75,4,17,21.00
02/21/2003,03:49,756.75,756.75,756.75,756.75,0,2,2.00
02/21/2003,03:51,756.50,756.75,756.50,756.75,2,6,8.00
02/21/2003,03:52,756.50,756.50,756.25,756.25,0,12,12.00
02/21/2003,03:53,756.25,756.50,756.25,756.50,2,3,5.00
02/21/2003,03:55,756.50,756.50,756.50,756.50,4,0,4.00
02/21/2003,03:56,756.75,756.75,756.75,756.75,3,0,3.00
02/21/2003,03:57,756.50,756.50,756.50,756.50,0,9,9.00
02/21/2003,03:58,756.75,756.75,756.50,756.50,2,2,4.00
02/21/2003,03:59,756.50,756.50,756.50,756.50,0,5,5.00
02/21/2003,04:00,756.50,756.50,756.50,756.50,0,3,3.00
02/21/2003,04:01,756.75,756.75,756.75,756.75,2,0,2.00
02/21/2003,04:02,756.75,756.75,756.75,756.75,16,0,16.00
02/21/2003,04:05,756.75,756.75,756.75,756.75,10,0,10.00
02/21/2003,04:07,757.00,757.00,757.00,757.00,5,0,5.00
02/21/2003,04:08,756.75,756.75,756.75,756.75,0,6,6.00
02/21/2003,04:10,756.50,756.75,756.50,756.75,2,6,8.00
02/21/2003,04:11,756.75,756.75,756.75,756.75,5,0,5.00
02/21/2003,04:12,756.75,756.75,756.75,756.75,2,0,2.00
02/21/2003,04:14,756.50,756.50,756.50,756.50,0,16,16.00
02/21/2003,04:16,756.50,756.50,756.25,756.25,0,21,21.00
02/21/2003,04:17,756.25,756.25,756.25,756.25,0,9,9.00
02/21/2003,04:18,756.25,756.25,756.25,756.25,0,6,6.00
02/21/2003,04:20,756.50,756.50,756.50,756.50,3,0,3.00
02/21/2003,04:21,756.75,756.75,756.75,756.75,17,0,17.00
02/21/2003,04:22,756.75,757.00,756.75,757.00,3,0,3.00
02/21/2003,04:25,756.75,757.00,756.75,757.00,34,1,35.00
02/21/2003,04:26,757.00,757.00,757.00,757.00,33,0,33.00
02/21/2003,04:27,757.25,757.50,757.25,757.50,66,2,68.00
02/21/2003,04:28,757.25,757.25,757.25,757.25,0,1,1.00
02/21/2003,04:29,757.25,757.50,757.25,757.50,50,15,65.00
02/21/2003,04:30,757.50,757.50,757.25,757.25,7,3,10.00
02/21/2003,04:31,757.50,757.50,757.50,757.50,6,0,6.00
02/21/2003,04:32,757.75,757.75,757.75,757.75,36,0,36.00
02/21/2003,04:33,757.75,758.00,757.50,757.50,40,19,59.00
02/21/2003,04:34,757.50,757.50,757.50,757.50,0,11,11.00
02/21/2003,04:35,757.75,758.00,757.50,757.50,6,2,8.00
02/21/2003,04:37,757.50,757.50,757.50,757.50,0,12,12.00
02/21/2003,04:38,757.75,758.00,757.75,758.00,6,0,6.00
02/21/2003,04:40,757.75,758.00,757.75,758.00,1,7,8.00
02/21/2003,04:41,758.00,758.25,758.00,758.00,28,1,29.00
02/21/2003,04:42,758.00,758.00,758.00,758.00,0,16,16.00
02/21/2003,04:43,758.00,758.25,758.00,758.25,40,27,67.00
02/21/2003,04:44,758.00,758.00,758.00,758.00,0,2,2.00
02/21/2003,04:45,758.00,758.00,757.75,757.75,0,3,3.00
02/21/2003,04:46,757.75,758.00,757.75,758.00,1,11,12.00
02/21/2003,04:47,758.00,758.00,758.00,758.00,1,0,1.00
02/21/2003,04:48,758.00,758.00,758.00,758.00,10,0,10.00
02/21/2003,04:49,758.00,758.25,758.00,758.25,51,5,56.00
02/21/2003,04:50,758.25,758.25,757.75,757.75,4,9,13.00
02/21/2003,04:51,757.75,758.00,757.75,757.75,2,10,12.00
02/21/2003,04:52,757.50,757.50,757.50,757.50,0,67,67.00
02/21/2003,04:53,757.50,757.50,757.50,757.50,0,3,3.00
02/21/2003,04:54,757.50,757.50,757.50,757.50,0,19,19.00
02/21/2003,04:55,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,04:58,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,04:59,757.50,757.50,757.50,757.50,0,6,6.00
02/21/2003,05:00,757.75,757.75,757.50,757.75,22,3,25.00
02/21/2003,05:01,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,05:04,757.75,757.75,757.75,757.75,2,0,2.00
02/21/2003,05:05,757.50,757.50,757.50,757.50,0,3,3.00
02/21/2003,05:07,757.50,757.50,757.50,757.50,0,15,15.00
02/21/2003,05:08,757.50,757.50,757.50,757.50,0,10,10.00
02/21/2003,05:10,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,05:11,757.75,757.75,757.75,757.75,7,0,7.00
02/21/2003,05:13,757.50,757.50,757.50,757.50,0,5,5.00
02/21/2003,05:15,757.50,757.50,757.50,757.50,0,6,6.00
02/21/2003,05:16,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,05:17,757.50,757.50,757.50,757.50,0,4,4.00
02/21/2003,05:20,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,05:23,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,05:24,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,05:27,757.50,757.50,757.50,757.50,0,1,1.00
02/21/2003,05:28,757.50,757.75,757.50,757.75,1,3,4.00
02/21/2003,05:31,757.75,757.75,757.75,757.75,1,0,1.00
02/21/2003,05:32,757.50,757.50,757.50,757.50,0,16,16.00
02/21/2003,05:34,757.50,757.50,757.50,757.50,0,9,9.00
02/21/2003,05:35,757.25,757.25,757.25,757.25,0,11,11.00
02/21/2003,05:36,757.50,757.50,757.50,757.50,7,0,7.00
02/21/2003,05:37,757.50,757.75,757.50,757.75,11,0,11.00
02/21/2003,05:39,757.25,757.25,757.25,757.25,0,5,5.00
02/21/2003,05:40,757.25,757.25,757.25,757.25,0,6,6.00
02/21/2003,05:41,757.25,757.25,757.25,757.25,0,1,1.00
02/21/2003,05:42,757.00,757.00,757.00,757.00,0,1,1.00
02/21/2003,05:44,757.00,757.00,757.00,757.00,0,5,5.00
02/21/2003,05:45,757.25,757.25,757.25,757.25,19,0,19.00
02/21/2003,05:46,757.25,757.25,757.25,757.25,3,0,3.00
02/21/2003,05:47,757.25,757.25,757.25,757.25,5,0,5.00
02/21/2003,05:48,757.25,757.25,757.25,757.25,1,0,1.00
02/21/2003,05:49,757.50,757.50,757.50,757.50,5,0,5.00
02/21/2003,05:50,757.50,757.50,757.50,757.50,6,0,6.00
02/21/2003,05:51,757.50,757.50,757.50,757.50,2,0,2.00
02/21/2003,05:52,757.50,757.50,757.50,757.50,5,0,5.00
02/21/2003,05:54,757.25,757.50,757.25,757.50,1,6,7.00
02/21/2003,05:55,757.50,757.50,757.50,757.50,6,0,6.00
02/21/2003,05:57,757.50,757.50,757.50,757.50,2,0,2.00
02/21/2003,06:02,757.25,757.25,757.00,757.25,1,16,17.00
02/21/2003,06:03,757.00,757.25,757.00,757.25,15,2,17.00
02/21/2003,06:04,757.50,757.50,757.50,757.50,2,0,2.00
02/21/2003,06:06,757.50,757.50,757.50,757.50,1,0,1.00
02/21/2003,06:07,757.25,757.25,757.25,757.25,0,3,3.00
02/21/2003,06:08,757.50,757.50,757.50,757.50,2,0,2.00
02/21/2003,06:09,757.75,757.75,757.75,757.75,16,0,16.00
02/21/2003,06:10,758.00,758.00,758.00,758.00,1,0,1.00
02/21/2003,06:11,757.75,757.75,757.75,757.75,0,8,8.00
02/21/2003,06:12,758.00,758.00,758.00,758.00,2,0,2.00
02/21/2003,06:13,757.75,757.75,757.75,757.75,0,16,16.00
02/21/2003,06:18,757.75,757.75,757.75,757.75,0,1,1.00
02/21/2003,06:19,757.75,757.75,757.75,757.75,0,1,1.00
02/21/2003,06:20,757.75,758.00,757.75,758.00,1,1,2.00
02/21/2003,06:21,758.00,758.00,757.75,757.75,2,10,12.00
02/21/2003,06:22,757.75,758.00,757.75,758.00,16,5,21.00
02/21/2003,06:23,757.75,758.00,757.75,758.00,2,2,4.00
02/21/2003,06:24,757.75,758.00,757.75,758.00,2,1,3.00
02/21/2003,06:25,757.75,758.00,757.75,758.00,2,2,4.00
02/21/2003,06:27,758.00,758.00,758.00,758.00,21,0,21.00
02/21/2003,06:28,758.00,758.00,758.00,758.00,13,0,13.00
02/21/2003,06:30,757.75,757.75,757.75,757.75,0,3,3.00
02/21/2003,06:31,757.75,757.75,757.75,757.75,0,41,41.00
02/21/2003,06:33,758.00,758.00,758.00,758.00,14,0,14.00
02/21/2003,06:34,758.00,758.00,757.75,758.00,13,1,14.00
02/21/2003,06:35,758.00,758.50,758.00,758.25,108,19,127.00
02/21/2003,06:36,758.25,758.50,758.25,758.50,328,14,342.00
02/21/2003,06:37,758.25,758.25,758.25,758.25,0,25,25.00
02/21/2003,06:38,758.25,758.25,758.00,758.00,0,2,2.00
02/21/2003,06:39,758.00,758.25,758.00,758.25,1,6,7.00
02/21/2003,06:40,758.00,758.00,758.00,758.00,0,1,1.00
02/21/2003,06:41,758.00,758.00,758.00,758.00,0,14,14.00
02/21/2003,06:42,758.25,758.25,758.25,758.25,25,0,25.00
02/21/2003,06:43,758.25,758.25,758.25,758.25,13,0,13.00
02/21/2003,06:44,758.50,758.50,758.50,758.50,2,0,2.00
02/21/2003,06:45,758.25,758.50,758.25,758.25,2,2,4.00
02/21/2003,06:46,758.50,758.50,758.50,758.50,75,0,75.00
02/21/2003,06:47,758.50,758.75,758.50,758.75,52,0,52.00
02/21/2003,06:48,758.50,758.50,758.25,758.25,0,8,8.00
02/21/2003,06:49,758.25,758.25,758.25,758.25,0,9,9.00
02/21/2003,06:50,758.50,758.50,758.25,758.25,8,5,13.00
02/21/2003,06:51,758.25,758.50,758.25,758.50,3,3,6.00
02/21/2003,06:52,758.50,758.50,758.50,758.50,25,0,25.00
02/21/2003,06:53,758.50,758.50,758.50,758.50,16,0,16.00
02/21/2003,06:54,758.25,758.25,758.25,758.25,0,3,3.00
02/21/2003,06:55,758.25,758.25,758.25,758.25,0,1,1.00
02/21/2003,06:58,758.25,758.25,758.25,758.25,0,18,18.00
02/21/2003,06:59,758.25,758.25,758.00,758.00,0,62,62.00
02/21/2003,07:00,758.00,758.00,757.75,758.00,5,49,54.00
02/21/2003,07:01,758.00,758.00,757.75,757.75,33,3,36.00
02/21/2003,07:02,757.75,758.00,757.75,757.75,1,5,6.00
02/21/2003,07:03,758.00,758.00,758.00,758.00,14,0,14.00
02/21/2003,07:04,757.75,758.00,757.75,757.75,3,9,12.00
02/21/2003,07:05,758.00,758.00,757.75,757.75,1,16,17.00
02/21/2003,07:06,757.75,757.75,757.75,757.75,0,16,16.00
02/21/2003,07:07,757.75,758.00,757.75,757.75,51,8,59.00
02/21/2003,07:08,757.75,757.75,757.50,757.50,0,26,26.00
02/21/2003,07:09,757.75,757.75,757.50,757.50,7,25,32.00
02/21/2003,07:10,757.75,757.75,757.50,757.50,5,15,20.00
02/21/2003,07:11,757.50,757.50,757.50,757.50,0,55,55.00
02/21/2003,07:12,757.50,757.75,757.50,757.75,1,9,10.00
02/21/2003,07:13,757.50,757.75,757.50,757.75,17,6,23.00
02/21/2003,07:14,757.75,757.75,757.75,757.75,44,0,44.00
02/21/2003,07:15,757.75,758.00,757.25,757.25,10,140,150.00
02/21/2003,07:16,757.25,757.25,757.00,757.25,16,18,34.00
02/21/2003,07:17,757.25,757.50,757.25,757.25,59,6,65.00
02/21/2003,07:18,757.25,757.50,757.25,757.25,1,27,28.00
02/21/2003,07:19,757.25,757.25,757.00,757.00,3,43,46.00
02/21/2003,07:20,757.25,757.25,756.75,757.00,102,74,176.00
02/21/2003,07:21,757.00,757.25,756.75,757.25,106,3,109.00
02/21/2003,07:22,757.25,757.50,757.25,757.25,15,11,26.00
02/21/2003,07:23,757.50,757.50,757.50,757.50,50,0,50.00
02/21/2003,07:24,757.50,757.50,757.25,757.50,55,1,56.00
02/21/2003,07:25,757.50,757.75,757.25,757.75,41,23,64.00
02/21/2003,07:26,757.50,757.75,757.25,757.50,81,54,135.00
02/21/2003,07:27,757.50,757.50,757.50,757.50,38,0,38.00
02/21/2003,07:28,757.50,757.75,757.50,757.50,8,6,14.00
02/21/2003,07:29,757.75,757.75,757.50,757.50,6,4,10.00
02/21/2003,07:30,757.75,757.75,757.50,757.75,37,34,71.00
02/21/2003,07:31,757.75,758.00,757.50,757.75,59,34,93.00
02/21/2003,07:32,757.75,758.50,757.75,758.25,163,76,239.00
02/21/2003,07:33,758.00,758.25,757.25,757.75,48,120,168.00
02/21/2003,07:34,757.75,757.75,757.50,757.50,96,32,128.00
02/21/2003,07:35,757.50,757.50,757.25,757.50,54,17,71.00
02/21/2003,07:36,757.50,758.00,757.50,758.00,31,3,34.00
02/21/2003,07:37,758.00,758.00,758.00,758.00,3,0,3.00
02/21/2003,07:38,757.75,758.00,757.75,758.00,132,11,143.00
02/21/2003,07:39,758.25,758.25,758.00,758.25,58,7,65.00
02/21/2003,07:40,758.25,758.25,758.25,758.25,82,0,82.00
02/21/2003,07:41,758.25,758.25,758.00,758.00,13,68,81.00
02/21/2003,07:42,758.00,758.00,757.50,757.50,0,108,108.00
02/21/2003,07:43,757.50,757.75,757.25,757.75,76,114,190.00
02/21/2003,07:44,757.75,757.75,757.50,757.50,23,81,104.00
02/21/2003,07:45,757.75,757.75,757.50,757.75,20,6,26.00
02/21/2003,07:46,757.50,757.50,757.50,757.50,0,31,31.00
02/21/2003,07:47,757.50,757.50,757.50,757.50,0,64,64.00
02/21/2003,07:48,757.75,757.75,757.50,757.75,5,2,7.00
02/21/2003,07:49,757.75,758.00,757.50,758.00,84,1,85.00
02/21/2003,07:50,758.00,758.25,757.75,758.25,62,4,66.00
02/21/2003,07:51,758.25,758.25,758.00,758.00,4,31,35.00
02/21/2003,07:52,758.00,758.25,758.00,758.00,6,7,13.00
02/21/2003,07:53,758.25,758.25,758.00,758.25,2,2,4.00
02/21/2003,07:54,758.25,758.25,758.00,758.25,27,26,53.00
02/21/2003,07:55,758.25,758.25,758.25,758.25,20,0,20.00
02/21/2003,07:56,758.25,758.25,758.00,758.00,2,3,5.00
02/21/2003,07:57,758.25,758.25,757.75,758.00,6,36,42.00
02/21/2003,07:58,758.25,758.25,758.25,758.25,32,0,32.00
02/21/2003,07:59,758.25,758.25,758.25,758.25,40,0,40.00
02/21/2003,08:00,758.00,758.50,758.00,758.25,15,161,176.00
02/21/2003,08:01,758.25,758.75,758.25,758.50,166,45,211.00
02/21/2003,08:02,758.50,759.00,758.50,758.75,90,47,137.00
02/21/2003,08:03,758.75,758.75,758.50,758.50,49,12,61.00
02/21/2003,08:04,758.50,758.50,758.25,758.25,0,87,87.00
02/21/2003,08:05,758.25,758.25,758.00,758.00,0,89,89.00
02/21/2003,08:06,758.00,758.25,758.00,758.25,23,91,114.00
02/21/2003,08:07,758.00,758.00,758.00,758.00,0,23,23.00
02/21/2003,08:08,758.00,758.25,757.75,758.25,22,54,76.00
02/21/2003,08:09,758.00,758.25,758.00,758.25,41,1,42.00
02/21/2003,08:10,758.25,758.25,758.25,758.25,38,0,38.00
02/21/2003,08:11,758.25,758.50,758.00,758.50,23,50,73.00
02/21/2003,08:12,758.00,758.25,758.00,758.00,1,13,14.00
02/21/2003,08:13,758.25,758.25,758.25,758.25,1,0,1.00
02/21/2003,08:14,758.25,758.25,758.00,758.00,4,7,11.00
02/21/2003,08:15,758.00,758.00,758.00,758.00,0,49,49.00
02/21/2003,08:16,758.00,758.00,757.75,757.75,11,16,27.00
02/21/2003,08:17,758.00,758.00,757.75,757.75,3,94,97.00
02/21/2003,08:18,758.00,758.00,757.50,757.50,3,23,26.00
02/21/2003,08:19,757.50,757.50,757.50,757.50,0,16,16.00
02/21/2003,08:20,757.75,757.75,757.00,757.25,44,164,208.00
02/21/2003,08:21,757.25,757.50,757.00,757.50,71,13,84.00
02/21/2003,08:22,757.50,757.50,757.25,757.25,9,49,58.00
02/21/2003,08:23,757.25,757.25,757.00,757.25,6,13,19.00
02/21/2003,08:24,757.25,757.25,757.00,757.00,29,14,43.00
02/21/2003,08:25,757.25,757.25,757.25,757.25,14,0,14.00
02/21/2003,08:26,757.25,757.50,757.25,757.50,151,1,152.00
02/21/2003,08:27,757.75,759.00,757.50,758.75,450,27,477.00
02/21/2003,08:28,759.00,759.25,758.75,758.75,494,311,805.00
02/21/2003,08:29,758.75,759.50,758.50,759.25,748,241,989.00
02/21/2003,08:30,759.25,759.25,758.00,758.25,611,1168,1779.00
02/21/2003,08:31,758.50,759.25,758.25,758.75,1386,1130,2516.00
02/21/2003,08:32,759.00,760.00,758.75,759.25,1293,1333,2626.00
02/21/2003,08:33,759.25,759.50,758.50,758.50,804,1289,2093.00
02/21/2003,08:34,758.50,758.75,757.75,758.50,647,1574,2221.00
02/21/2003,08:35,758.25,758.75,758.00,758.50,1012,792,1804.00
02/21/2003,08:36,758.25,758.50,757.25,757.25,436,2128,2564.00
02/21/2003,08:37,757.25,757.50,756.50,757.00,1399,1850,3249.00
02/21/2003,08:38,756.75,757.25,756.50,757.00,1210,924,2134.00
02/21/2003,08:39,757.25,757.50,756.75,757.00,597,929,1526.00
02/21/2003,08:40,757.25,757.25,756.75,757.00,455,675,1130.00
02/21/2003,08:41,757.00,757.00,756.00,756.25,895,1775,2670.00
02/21/2003,08:42,756.50,756.50,756.00,756.00,986,1396,2382.00
02/21/2003,08:43,756.00,757.00,756.00,757.00,2011,1338,3349.00
02/21/2003,08:44,757.00,757.25,756.75,757.25,1246,627,1873.00
02/21/2003,08:45,757.00,757.50,757.00,757.25,643,390,1033.00
02/21/2003,08:46,757.50,758.25,757.00,758.00,2497,1217,3714.00
02/21/2003,08:47,758.25,758.25,757.75,758.25,1201,796,1997.00
02/21/2003,08:48,758.25,758.50,757.50,757.50,1380,1816,3196.00
02/21/2003,08:49,757.50,757.75,756.75,757.50,1342,1755,3097.00
02/21/2003,08:50,757.25,757.75,757.00,757.25,746,748,1494.00
02/21/2003,08:51,757.25,757.25,756.25,757.00,721,1413,2134.00
02/21/2003,08:52,757.00,757.75,756.75,757.50,1391,526,1917.00
02/21/2003,08:53,757.75,759.00,757.50,759.00,3225,1298,4523.00
02/21/2003,08:54,759.00,760.00,758.75,759.50,3923,1465,5388.00
02/21/2003,08:55,759.25,759.50,758.75,759.00,898,1499,2397.00
02/21/2003,08:56,759.00,759.50,759.00,759.25,919,986,1905.00
02/21/2003,08:57,759.25,759.25,758.75,759.00,1026,865,1891.00
02/21/2003,08:58,758.75,759.25,758.50,759.25,1556,1258,2814.00
02/21/2003,08:59,759.25,760.00,759.00,759.25,1667,1352,3019.00
02/21/2003,09:00,759.50,759.50,758.75,759.00,582,841,1423.00
02/21/2003,09:01,759.00,759.25,758.00,758.25,764,1732,2496.00
02/21/2003,09:02,758.25,758.50,757.75,758.50,1012,705,1717.00
02/21/2003,09:03,758.50,759.75,758.50,759.75,1825,641,2466.00
02/21/2003,09:04,759.50,761.25,759.50,760.75,5084,2402,7486.00
02/21/2003,09:05,760.75,761.25,760.25,761.00,1593,1178,2771.00
02/21/2003,09:06,760.75,761.75,760.75,761.00,2364,1875,4239.00
02/21/2003,09:07,761.00,761.25,760.25,760.75,1025,1500,2525.00
02/21/2003,09:08,760.50,760.75,760.25,760.50,515,928,1443.00
02/21/2003,09:09,760.75,760.75,760.25,760.50,946,367,1313.00
02/21/2003,09:10,760.75,760.75,759.50,759.75,578,1273,1851.00
02/21/2003,09:11,759.75,761.00,759.75,760.50,1054,888,1942.00
02/21/2003,09:12,760.50,760.75,759.50,759.75,204,1016,1220.00
02/21/2003,09:13,759.75,760.00,758.25,758.50,721,2630,3351.00
02/21/2003,09:14,758.50,759.00,758.25,759.00,682,324,1006.00
02/21/2003,09:15,759.00,759.00,758.00,758.50,296,1030,1326.00
02/21/2003,09:16,758.50,758.50,757.00,757.25,1113,2006,3119.00
02/21/2003,09:17,757.25,758.00,757.25,757.75,947,814,1761.00
02/21/2003,09:18,757.75,758.75,757.75,758.00,1702,1013,2715.00
02/21/2003,09:19,757.75,758.00,756.50,756.50,967,2463,3430.00
02/21/2003,09:20,756.50,756.75,755.25,755.50,2322,4256,6578.00
02/21/2003,09:21,755.50,756.00,755.25,755.25,1292,1648,2940.00
02/21/2003,09:22,755.50,756.00,755.00,755.75,1659,2026,3685.00
02/21/2003,09:23,755.50,755.75,754.75,755.00,1945,1777,3722.00
02/21/2003,09:24,755.00,755.25,753.50,753.50,1254,5147,6401.00
02/21/2003,09:25,753.50,754.00,753.00,753.00,2330,2516,4846.00
02/21/2003,09:26,753.00,754.00,752.75,753.50,1525,1384,2909.00
02/21/2003,09:27,753.50,754.00,753.00,753.25,1617,2190,3807.00
02/21/2003,09:28,753.50,753.50,750.50,750.75,2183,5523,7706.00
02/21/2003,09:29,751.00,751.25,749.25,750.00,2652,4615,7267.00
02/21/2003,09:30,750.00,751.75,749.25,751.00,5049,2959,8008.00
02/21/2003,09:31,751.00,753.00,751.00,752.25,3227,2161,5388.00
02/21/2003,09:32,752.25,753.75,752.25,752.50,2429,2671,5100.00
02/21/2003,09:33,752.50,753.75,752.50,753.50,2125,1258,3383.00
02/21/2003,09:34,753.50,753.75,752.75,753.25,1351,752,2103.00
02/21/2003,09:35,753.50,754.25,753.25,754.00,2043,932,2975.00
02/21/2003,09:36,754.25,754.25,753.25,753.50,826,1368,2194.00
02/21/2003,09:37,753.50,753.75,753.00,753.00,1237,1634,2871.00
02/21/2003,09:38,753.00,754.00,753.00,753.75,1338,1027,2365.00
02/21/2003,09:39,753.75,754.00,753.25,753.50,958,882,1840.00
02/21/2003,09:40,753.50,755.25,753.50,755.00,3068,1053,4121.00
02/21/2003,09:41,755.00,755.50,754.25,754.50,2200,2012,4212.00
02/21/2003,09:42,754.50,754.50,753.75,754.00,695,844,1539.00
02/21/2003,09:43,754.00,754.25,753.50,753.75,729,714,1443.00
02/21/2003,09:44,753.75,754.25,753.25,754.25,1173,860,2033.00
02/21/2003,09:45,754.50,754.75,754.00,754.25,726,533,1259.00
02/21/2003,09:46,754.25,755.25,754.25,755.25,1725,503,2228.00
02/21/2003,09:47,755.25,755.50,754.75,755.25,982,1151,2133.00
02/21/2003,09:48,755.25,755.50,754.75,754.75,713,792,1505.00
02/21/2003,09:49,754.75,755.00,754.00,754.50,1086,1694,2780.00
02/21/2003,09:50,754.75,755.50,754.50,755.00,905,498,1403.00
02/21/2003,09:51,755.00,755.75,754.75,755.00,1401,1066,2467.00
02/21/2003,09:52,755.25,755.25,754.75,755.00,473,346,819.00
02/21/2003,09:53,755.00,755.25,754.50,755.00,534,365,899.00
02/21/2003,09:54,755.00,755.00,754.50,754.50,163,914,1077.00
02/21/2003,09:55,754.50,754.75,753.50,753.50,472,2576,3048.00
02/21/2003,09:56,753.50,754.25,753.50,754.00,554,430,984.00
02/21/2003,09:57,754.00,754.50,753.75,754.00,790,528,1318.00
02/21/2003,09:58,753.75,755.50,753.75,755.00,1950,736,2686.00
02/21/2003,09:59,755.25,756.75,755.00,756.50,3327,1853,5180.00
02/21/2003,10:00,756.50,756.75,756.00,756.00,1024,1411,2435.00
02/21/2003,10:01,756.00,757.25,756.00,757.25,2934,1178,4112.00
02/21/2003,10:02,757.25,757.50,757.00,757.50,2526,1262,3788.00
02/21/2003,10:03,757.25,758.00,757.00,757.00,675,1552,2227.00
02/21/2003,10:04,757.00,757.50,756.75,757.00,488,1124,1612.00
02/21/2003,10:05,757.25,757.25,756.00,756.00,348,1428,1776.00
02/21/2003,10:06,756.25,757.75,756.00,757.50,2323,696,3019.00
02/21/2003,10:07,757.75,758.75,757.50,758.75,4403,1565,5968.00
02/21/2003,10:08,758.75,759.25,758.50,759.00,2384,1135,3519.00
02/21/2003,10:09,759.00,759.25,758.75,758.75,707,995,1702.00
02/21/2003,10:10,758.75,759.25,758.75,758.75,718,628,1346.00
02/21/2003,10:11,758.75,759.50,758.50,759.25,1631,706,2337.00
02/21/2003,10:12,759.25,759.75,759.25,759.75,1861,909,2770.00
02/21/2003,10:13,759.75,760.50,759.50,759.75,2356,1816,4172.00
02/21/2003,10:14,760.00,760.25,759.25,759.50,1011,1079,2090.00
02/21/2003,10:15,759.50,759.75,758.75,758.75,208,1248,1456.00
02/21/2003,10:16,758.75,759.00,758.25,759.00,898,1278,2176.00
02/21/2003,10:17,759.00,759.50,758.50,759.25,894,533,1427.00
02/21/2003,10:18,759.00,759.25,758.25,758.25,413,1540,1953.00
02/21/2003,10:19,758.25,758.50,758.00,758.25,400,500,900.00
02/21/2003,10:20,758.25,759.00,758.25,759.00,976,47,1023.00
02/21/2003,10:21,758.75,759.00,758.50,758.75,331,285,616.00
02/21/2003,10:22,759.00,759.00,758.25,758.25,41,740,781.00
02/21/2003,10:23,758.25,758.75,758.25,758.75,438,608,1046.00
02/21/2003,10:24,758.75,759.25,758.50,759.00,418,461,879.00
02/21/2003,10:25,759.25,759.25,758.25,758.75,762,735,1497.00
02/21/2003,10:26,758.75,759.00,758.25,758.75,657,790,1447.00
02/21/2003,10:27,758.75,759.00,758.50,759.00,413,24,437.00
02/21/2003,10:28,759.00,759.50,758.75,759.50,607,113,720.00
02/21/2003,10:29,759.50,760.00,759.25,760.00,1537,178,1715.00
02/21/2003,10:30,760.00,760.25,759.25,759.50,1327,1090,2417.00
02/21/2003,10:31,759.50,759.75,759.50,759.75,371,428,799.00
02/21/2003,10:32,759.75,761.00,759.50,761.00,3029,307,3336.00
02/21/2003,10:33,761.00,761.50,760.75,761.50,1402,1007,2409.00
02/21/2003,10:34,761.25,762.25,761.25,761.75,2877,1610,4487.00
02/21/2003,10:35,761.50,762.25,761.50,761.75,805,1139,1944.00
02/21/2003,10:36,761.50,762.25,761.50,761.75,868,487,1355.00
02/21/2003,10:37,761.50,761.75,760.75,761.50,586,1386,1972.00
02/21/2003,10:38,761.50,762.25,761.50,761.75,1002,918,1920.00
02/21/2003,10:39,761.50,761.75,761.25,761.50,493,682,1175.00
02/21/2003,10:40,761.50,761.50,760.75,761.25,954,625,1579.00
02/21/2003,10:41,761.25,761.75,761.00,761.75,889,191,1080.00
02/21/2003,10:42,761.75,762.25,761.75,762.00,745,466,1211.00
02/21/2003,10:43,762.00,763.75,762.00,763.50,4984,1147,6131.00
02/21/2003,10:44,763.50,766.75,763.50,766.75,7965,3289,11254.00
02/21/2003,10:45,766.50,767.50,765.50,766.25,4286,3888,8174.00
02/21/2003,10:46,766.50,767.00,766.25,766.75,2270,1764,4034.00
02/21/2003,10:47,766.75,767.25,766.25,766.75,2545,2161,4706.00
02/21/2003,10:48,766.75,767.25,766.00,766.00,1253,1236,2489.00
02/21/2003,10:49,766.25,766.25,765.75,765.75,787,1337,2124.00
02/21/2003,10:50,766.00,766.00,765.50,765.50,707,800,1507.00
02/21/2003,10:51,765.75,766.25,765.50,766.25,1441,537,1978.00
02/21/2003,10:52,766.25,766.25,765.75,766.25,1008,535,1543.00
02/21/2003,10:53,766.25,766.50,766.00,766.00,473,750,1223.00
02/21/2003,10:54,766.00,766.25,765.50,765.75,582,684,1266.00
02/21/2003,10:55,765.75,766.00,765.00,765.00,384,1625,2009.00
02/21/2003,10:56,765.00,765.50,765.00,765.25,678,370,1048.00
02/21/2003,10:57,765.25,765.50,765.00,765.00,96,605,701.00
02/21/2003,10:58,765.25,765.50,764.75,765.50,792,454,1246.00
02/21/2003,10:59,765.50,765.75,765.25,765.75,954,380,1334.00
02/21/2003,11:00,765.75,766.50,765.75,766.50,1381,619,2000.00
02/21/2003,11:01,766.50,767.50,766.25,767.25,2385,1242,3627.00
02/21/2003,11:02,767.25,767.75,767.00,767.50,1915,1089,3004.00
02/21/2003,11:03,767.50,768.00,767.25,767.25,1099,1325,2424.00
02/21/2003,11:04,767.25,767.25,766.50,766.75,662,947,1609.00
02/21/2003,11:05,766.50,766.75,766.25,766.25,737,904,1641.00
02/21/2003,11:06,766.25,766.75,766.00,766.50,566,845,1411.00
02/21/2003,11:07,766.75,766.75,766.25,766.25,574,1552,2126.00
02/21/2003,11:08,766.25,766.50,765.75,766.00,556,658,1214.00
02/21/2003,11:09,765.75,766.25,765.75,766.25,366,468,834.00
02/21/2003,11:10,766.25,766.50,766.00,766.25,356,262,618.00
02/21/2003,11:11,766.50,766.50,766.00,766.00,182,308,490.00
02/21/2003,11:12,766.00,766.25,766.00,766.00,40,62,102.00
02/21/2003,11:13,766.25,766.25,765.75,765.75,23,233,256.00
02/21/2003,11:14,765.75,766.25,765.50,765.50,535,1359,1894.00
02/21/2003,11:15,765.50,765.50,765.00,765.00,110,1300,1410.00
02/21/2003,11:16,765.00,765.25,765.00,765.25,156,388,544.00
02/21/2003,11:17,765.25,765.50,765.00,765.50,498,186,684.00
02/21/2003,11:18,765.50,765.50,764.75,765.00,363,691,1054.00
02/21/2003,11:19,765.00,765.75,765.00,765.50,411,308,719.00
02/21/2003,11:20,765.50,765.75,765.25,765.50,339,317,656.00
02/21/2003,11:21,765.50,765.50,765.00,765.25,258,372,630.00
02/21/2003,11:22,765.50,765.75,765.25,765.25,211,274,485.00
02/21/2003,11:23,765.25,765.25,764.75,765.00,151,896,1047.00
02/21/2003,11:24,764.75,765.00,763.75,764.25,892,1981,2873.00
02/21/2003,11:25,764.00,764.50,764.00,764.50,670,150,820.00
02/21/2003,11:26,764.25,764.75,764.25,764.50,344,123,467.00
02/21/2003,11:27,764.50,765.00,764.25,764.50,491,391,882.00
02/21/2003,11:28,764.50,765.00,764.25,765.00,1478,374,1852.00
02/21/2003,11:29,765.25,765.25,764.75,765.25,479,855,1334.00
02/21/2003,11:30,765.25,765.25,764.50,764.50,192,871,1063.00
02/21/2003,11:31,764.50,765.00,764.25,764.75,736,237,973.00
02/21/2003,11:32,765.00,765.00,764.50,764.75,111,346,457.00
02/21/2003,11:33,764.75,765.00,764.75,765.00,425,40,465.00
02/21/2003,11:34,765.00,765.25,764.75,765.25,492,18,510.00
02/21/2003,11:35,765.25,765.25,764.75,765.00,605,422,1027.00
02/21/2003,11:36,765.00,765.00,764.50,764.50,90,252,342.00
02/21/2003,11:37,764.50,764.75,764.00,764.00,439,942,1381.00
02/21/2003,11:38,764.00,764.25,764.00,764.25,15,336,351.00
02/21/2003,11:39,764.25,764.50,764.00,764.25,416,260,676.00
02/21/2003,11:40,764.25,764.75,764.25,764.50,351,432,783.00
02/21/2003,11:41,764.75,765.00,764.50,765.00,271,139,410.00
02/21/2003,11:42,765.00,765.00,764.25,764.25,11,582,593.00
02/21/2003,11:43,764.25,764.75,764.00,764.50,350,56,406.00
02/21/2003,11:44,764.75,764.75,764.50,764.75,42,12,54.00
02/21/2003,11:45,764.75,764.75,764.25,764.25,22,408,430.00
02/21/2003,11:46,764.25,764.50,764.00,764.50,80,116,196.00
02/21/2003,11:47,764.50,765.00,764.50,765.00,341,80,421.00
02/21/2003,11:48,765.00,765.00,764.75,765.00,515,52,567.00
02/21/2003,11:49,765.00,765.25,764.75,765.25,224,34,258.00
02/21/2003,11:50,765.25,765.25,765.00,765.25,200,10,210.00
02/21/2003,11:51,765.25,765.25,764.50,764.50,219,485,704.00
02/21/2003,11:52,764.75,765.25,764.50,765.00,278,113,391.00
02/21/2003,11:53,765.00,765.75,765.00,765.75,1302,498,1800.00
02/21/2003,11:54,765.75,765.75,765.25,765.50,527,565,1092.00
02/21/2003,11:55,765.50,765.75,765.25,765.25,253,263,516.00
02/21/2003,11:56,765.25,765.50,765.00,765.25,37,187,224.00
02/21/2003,11:57,765.25,765.25,764.75,764.75,34,473,507.00
02/21/2003,11:58,764.75,765.00,764.50,764.75,459,607,1066.00
02/21/2003,11:59,764.75,765.00,764.50,764.75,69,155,224.00
02/21/2003,12:00,764.75,765.00,764.50,764.50,213,184,397.00
02/21/2003,12:01,764.75,765.00,764.50,765.00,519,73,592.00
02/21/2003,12:02,765.00,765.00,764.50,765.00,68,165,233.00
02/21/2003,12:03,765.00,765.00,764.75,765.00,100,40,140.00
02/21/2003,12:04,765.00,765.25,764.75,765.00,52,119,171.00
02/21/2003,12:05,765.25,766.00,765.25,766.00,1606,128,1734.00
02/21/2003,12:06,766.00,766.25,765.75,765.75,502,314,816.00
02/21/2003,12:07,765.75,766.00,765.25,765.50,260,414,674.00
02/21/2003,12:08,765.50,765.75,765.25,765.50,55,158,213.00
02/21/2003,12:09,765.50,765.50,765.50,765.50,96,0,96.00
02/21/2003,12:10,765.50,765.50,765.25,765.25,58,110,168.00
02/21/2003,12:11,765.25,765.50,765.25,765.50,54,9,63.00
02/21/2003,12:12,765.50,765.50,765.00,765.50,71,239,310.00
02/21/2003,12:13,765.50,765.50,765.25,765.25,36,17,53.00
02/21/2003,12:14,765.50,765.75,765.25,765.50,177,19,196.00
02/21/2003,12:15,765.50,765.75,765.25,765.25,63,300,363.00
02/21/2003,12:16,765.25,765.50,765.25,765.50,12,118,130.00
02/21/2003,12:17,765.50,766.00,765.50,765.75,931,87,1018.00
02/21/2003,12:18,765.75,766.25,765.75,766.00,648,228,876.00
02/21/2003,12:19,766.00,766.25,765.75,766.00,131,362,493.00
02/21/2003,12:20,765.75,766.25,765.75,765.75,306,296,602.00
02/21/2003,12:21,765.75,766.00,765.50,766.00,58,90,148.00
02/21/2003,12:22,766.00,766.25,765.75,766.00,105,105,210.00
02/21/2003,12:23,766.00,766.50,766.00,766.00,316,549,865.00
02/21/2003,12:24,766.00,766.25,765.75,765.75,31,575,606.00
02/21/2003,12:25,765.75,765.75,765.50,765.75,425,297,722.00
02/21/2003,12:26,765.75,766.00,765.50,765.75,376,359,735.00
02/21/2003,12:27,765.75,766.00,765.75,766.00,510,24,534.00
02/21/2003,12:28,765.75,766.00,765.75,766.00,79,14,93.00
02/21/2003,12:29,766.00,766.00,765.25,765.50,581,692,1273.00
02/21/2003,12:30,765.50,765.50,765.00,765.50,499,570,1069.00
02/21/2003,12:31,765.50,766.00,765.50,765.75,385,52,437.00
02/21/2003,12:32,766.00,766.50,765.75,766.50,595,21,616.00
02/21/2003,12:33,766.25,766.50,766.25,766.50,372,94,466.00
02/21/2003,12:34,766.50,767.50,766.25,767.50,1780,158,1938.00
02/21/2003,12:35,767.25,767.75,767.25,767.75,1196,790,1986.00
02/21/2003,12:36,767.50,767.75,767.25,767.75,568,401,969.00
02/21/2003,12:37,767.75,767.75,766.75,767.00,163,757,920.00
02/21/2003,12:38,767.00,767.25,766.75,767.25,201,270,471.00
02/21/2003,12:39,767.25,767.25,767.00,767.00,53,109,162.00
02/21/2003,12:40,767.25,768.00,767.00,768.00,722,106,828.00
02/21/2003,12:41,767.75,768.50,767.75,768.25,1757,395,2152.00
02/21/2003,12:42,768.25,769.25,768.00,769.25,1656,508,2164.00
02/21/2003,12:43,769.25,769.25,768.50,768.50,950,1304,2254.00
02/21/2003,12:44,768.50,768.75,768.25,768.25,216,735,951.00
02/21/2003,12:45,768.25,768.50,768.00,768.25,61,392,453.00
02/21/2003,12:46,768.25,768.75,768.00,768.50,683,167,850.00
02/21/2003,12:47,768.75,768.75,768.50,768.50,205,282,487.00
02/21/2003,12:48,768.50,769.00,768.25,769.00,487,135,622.00
02/21/2003,12:49,769.00,769.25,768.50,768.75,695,496,1191.00
02/21/2003,12:50,768.75,768.75,768.50,768.50,277,56,333.00
02/21/2003,12:51,768.50,768.75,768.50,768.75,172,89,261.00
02/21/2003,12:52,768.50,768.75,768.50,768.50,44,445,489.00
02/21/2003,12:53,768.50,768.75,768.25,768.25,529,336,865.00
02/21/2003,12:54,768.25,768.50,768.00,768.00,57,635,692.00
02/21/2003,12:55,768.00,768.25,767.25,767.50,461,1443,1904.00
02/21/2003,12:56,767.50,767.50,767.00,767.25,281,604,885.00
02/21/2003,12:57,767.25,768.00,767.00,768.00,510,154,664.00
02/21/2003,12:58,768.00,768.25,767.50,767.50,206,498,704.00
02/21/2003,12:59,767.50,767.50,766.75,767.00,575,724,1299.00
02/21/2003,13:00,767.00,767.25,766.75,767.00,293,355,648.00
02/21/2003,13:01,767.00,767.50,766.75,767.50,820,321,1141.00
02/21/2003,13:02,767.50,767.50,767.00,767.00,158,465,623.00
02/21/2003,13:03,767.00,767.50,767.00,767.25,178,136,314.00
02/21/2003,13:04,767.25,767.50,767.00,767.00,29,127,156.00
02/21/2003,13:05,767.00,767.25,766.50,766.50,101,576,677.00
02/21/2003,13:06,766.50,767.00,766.50,767.00,477,78,555.00
02/21/2003,13:07,767.00,767.50,766.75,767.50,338,84,422.00
02/21/2003,13:08,767.50,767.75,767.25,767.50,414,250,664.00
02/21/2003,13:09,767.50,767.75,767.25,767.50,325,302,627.00
02/21/2003,13:10,767.50,767.75,767.25,767.50,294,123,417.00
02/21/2003,13:11,767.50,767.75,767.25,767.25,17,361,378.00
02/21/2003,13:12,767.25,768.75,767.25,768.75,2380,413,2793.00
02/21/2003,13:13,768.50,769.00,768.25,768.75,623,217,840.00
02/21/2003,13:14,769.00,769.00,768.25,768.25,401,804,1205.00
02/21/2003,13:15,768.25,768.75,768.25,768.25,185,35,220.00
02/21/2003,13:16,768.25,769.25,768.25,769.25,780,157,937.00
02/21/2003,13:17,769.00,770.00,769.00,770.00,2454,604,3058.00
02/21/2003,13:18,770.00,770.00,769.00,769.00,459,1315,1774.00
02/21/2003,13:19,769.25,769.50,769.00,769.25,325,661,986.00
02/21/2003,13:20,769.25,769.50,769.00,769.25,362,256,618.00
02/21/2003,13:21,769.25,770.25,769.25,770.25,1508,50,1558.00
02/21/2003,13:22,770.25,770.50,769.75,769.75,1308,1244,2552.00
02/21/2003,13:23,769.75,769.75,769.25,769.50,690,436,1126.00
02/21/2003,13:24,769.50,770.00,769.50,770.00,569,89,658.00
02/21/2003,13:25,770.00,771.00,769.75,771.00,1952,452,2404.00
02/21/2003,13:26,771.00,771.25,770.50,770.75,1311,1067,2378.00
02/21/2003,13:27,770.75,771.00,770.50,770.75,477,278,755.00
02/21/2003,13:28,770.75,771.00,770.50,770.75,668,77,745.00
02/21/2003,13:29,770.75,771.00,770.50,770.75,614,941,1555.00
02/21/2003,13:30,770.75,771.00,770.50,770.75,122,372,494.00
02/21/2003,13:31,770.75,771.75,770.75,771.75,2260,613,2873.00
02/21/2003,13:32,771.75,771.75,770.75,771.00,541,1057,1598.00
02/21/2003,13:33,771.00,771.25,770.00,770.00,187,1201,1388.00
02/21/2003,13:34,770.25,770.25,769.50,769.75,502,1573,2075.00
02/21/2003,13:35,769.75,770.00,769.50,769.75,406,315,721.00
02/21/2003,13:36,769.75,770.25,769.50,770.25,576,249,825.00
02/21/2003,13:37,770.25,770.75,770.00,770.25,868,291,1159.00
02/21/2003,13:38,770.25,770.50,770.00,770.25,231,157,388.00
02/21/2003,13:39,770.25,770.50,770.00,770.25,314,220,534.00
02/21/2003,13:40,770.00,770.50,770.00,770.25,144,56,200.00
02/21/2003,13:41,770.25,770.25,770.00,770.00,31,311,342.00
02/21/2003,13:42,770.00,770.25,769.75,770.00,146,317,463.00
02/21/2003,13:43,770.00,770.25,769.75,769.75,161,319,480.00
02/21/2003,13:44,769.75,771.00,769.75,770.75,1588,673,2261.00
02/21/2003,13:45,770.75,771.00,770.25,771.00,423,294,717.00
02/21/2003,13:46,770.75,771.00,770.25,770.50,618,517,1135.00
02/21/2003,13:47,770.50,770.50,769.75,769.75,69,447,516.00
02/21/2003,13:48,769.75,770.00,769.25,769.25,686,892,1578.00
02/21/2003,13:49,769.25,769.50,768.75,769.50,808,1386,2194.00
02/21/2003,13:50,769.50,769.50,769.00,769.25,306,493,799.00
02/21/2003,13:51,769.25,769.50,769.25,769.50,198,61,259.00
02/21/2003,13:52,769.50,769.75,769.25,769.50,194,132,326.00
02/21/2003,13:53,769.50,770.00,769.50,769.75,743,565,1308.00
02/21/2003,13:54,770.00,770.00,769.75,770.00,64,25,89.00
02/21/2003,13:55,769.75,770.00,769.50,769.50,138,818,956.00
02/21/2003,13:56,769.50,769.50,768.75,769.50,618,986,1604.00
02/21/2003,13:57,769.50,769.50,769.25,769.50,13,130,143.00
02/21/2003,13:58,769.50,769.50,768.50,768.50,28,1180,1208.00
02/21/2003,13:59,768.50,768.75,768.25,768.75,660,1152,1812.00
02/21/2003,14:00,768.50,768.75,767.75,768.25,430,1144,1574.00
02/21/2003,14:01,768.25,768.50,767.75,768.00,123,818,941.00
02/21/2003,14:02,768.00,768.00,767.25,767.50,867,1517,2384.00
02/21/2003,14:03,767.50,768.25,767.50,768.00,723,177,900.00
02/21/2003,14:04,768.25,768.25,768.00,768.25,778,103,881.00
02/21/2003,14:05,768.25,768.50,768.00,768.25,395,269,664.00
02/21/2003,14:06,768.25,768.25,768.00,768.00,159,74,233.00
02/21/2003,14:07,768.25,768.50,768.00,768.50,370,124,494.00
02/21/2003,14:08,768.50,768.75,768.25,768.50,627,176,803.00
02/21/2003,14:09,768.50,768.75,768.25,768.50,431,573,1004.00
02/21/2003,14:10,768.50,768.50,768.25,768.25,347,369,716.00
02/21/2003,14:11,768.50,768.50,768.25,768.50,45,22,67.00
02/21/2003,14:12,768.25,768.50,768.25,768.50,401,37,438.00
02/21/2003,14:13,768.50,768.75,768.25,768.75,146,40,186.00
02/21/2003,14:14,768.75,768.75,768.50,768.50,61,5,66.00
02/21/2003,14:15,768.75,768.75,768.50,768.50,15,344,359.00
02/21/2003,14:16,768.50,768.50,768.00,768.25,238,404,642.00
02/21/2003,14:17,768.25,769.25,768.25,769.25,745,87,832.00
02/21/2003,14:18,769.25,769.50,769.00,769.25,996,107,1103.00
02/21/2003,14:19,769.50,769.75,769.25,769.50,762,63,825.00
02/21/2003,14:20,769.75,769.75,769.00,769.00,104,857,961.00
02/21/2003,14:21,769.00,769.50,769.00,769.00,219,292,511.00
02/21/2003,14:22,769.00,769.25,768.75,769.00,431,199,630.00
02/21/2003,14:23,769.25,769.25,768.75,768.75,148,596,744.00
02/21/2003,14:24,769.00,769.25,768.25,768.25,65,1603,1668.00
02/21/2003,14:25,768.25,768.50,768.25,768.50,137,418,555.00
02/21/2003,14:26,768.50,768.75,768.25,768.50,423,435,858.00
02/21/2003,14:27,768.50,768.75,768.25,768.50,116,430,546.00
02/21/2003,14:28,768.25,768.50,768.25,768.25,19,179,198.00
02/21/2003,14:29,768.25,768.25,767.75,767.75,259,1105,1364.00
02/21/2003,14:30,767.75,768.25,767.50,768.00,796,415,1211.00
02/21/2003,14:31,768.00,768.50,767.75,768.25,471,419,890.00
02/21/2003,14:32,768.25,768.50,767.75,767.75,177,674,851.00
02/21/2003,14:33,767.75,768.00,767.25,767.25,209,1124,1333.00
02/21/2003,14:34,767.25,767.75,767.00,767.00,704,1351,2055.00
02/21/2003,14:35,767.00,767.00,766.50,767.00,540,1448,1988.00
02/21/2003,14:36,767.00,767.00,766.00,766.00,350,2018,2368.00
02/21/2003,14:37,766.00,766.50,765.75,766.00,1589,1967,3556.00
02/21/2003,14:38,766.25,766.25,765.75,766.25,544,854,1398.00
02/21/2003,14:39,766.25,766.25,765.75,766.00,634,338,972.00
02/21/2003,14:40,765.75,766.25,765.75,766.25,402,135,537.00
02/21/2003,14:41,766.25,766.25,765.25,765.50,886,2753,3639.00
02/21/2003,14:42,765.50,766.25,765.50,766.25,1661,134,1795.00
02/21/2003,14:43,766.25,767.00,766.00,767.00,1393,593,1986.00
02/21/2003,14:44,767.00,767.25,766.50,767.00,1627,618,2245.00
02/21/2003,14:45,767.00,767.25,766.75,766.75,407,787,1194.00
02/21/2003,14:46,766.75,767.25,766.75,767.25,336,434,770.00
02/21/2003,14:47,767.25,767.25,766.50,766.75,962,507,1469.00
02/21/2003,14:48,766.75,767.00,766.00,766.50,976,1011,1987.00
02/21/2003,14:49,766.50,766.75,766.25,766.50,220,420,640.00
02/21/2003,14:50,766.50,766.75,766.25,766.25,209,346,555.00
02/21/2003,14:51,766.50,766.75,766.25,766.50,282,461,743.00
02/21/2003,14:52,766.25,766.50,765.75,765.75,338,1257,1595.00
02/21/2003,14:53,765.75,766.75,765.75,766.75,1310,893,2203.00
02/21/2003,14:54,766.75,766.75,766.00,766.50,455,314,769.00
02/21/2003,14:55,766.50,767.25,766.50,767.00,2047,601,2648.00
02/21/2003,14:56,767.00,767.75,766.75,767.75,2237,1611,3848.00
02/21/2003,14:57,767.75,768.25,767.50,767.75,1422,1616,3038.00
02/21/2003,14:58,767.75,768.00,767.25,768.00,1418,1162,2580.00
02/21/2003,14:59,767.75,768.50,767.75,768.25,1627,2029,3656.00
02/21/2003,15:00,768.50,768.75,767.75,767.75,1247,1940,3187.00
02/21/2003,15:01,767.75,768.00,767.25,767.50,1684,3004,4688.00
02/21/2003,15:02,767.25,768.50,767.25,768.00,1746,952,2698.00
02/21/2003,15:03,768.00,768.00,767.50,767.75,848,495,1343.00
02/21/2003,15:04,767.75,767.75,767.50,767.50,380,606,986.00
02/21/2003,15:05,767.50,767.75,767.50,767.75,481,370,851.00
02/21/2003,15:06,767.50,767.75,767.25,767.50,172,605,777.00
02/21/2003,15:07,767.50,767.50,767.25,767.50,554,82,636.00
02/21/2003,15:08,767.25,767.50,767.25,767.50,227,35,262.00
02/21/2003,15:09,767.25,767.75,767.25,767.25,681,485,1166.00
02/21/2003,15:10,767.25,767.50,766.50,766.50,469,2453,2922.00
02/21/2003,15:11,766.75,766.75,766.00,766.25,438,1219,1657.00
02/21/2003,15:12,766.25,767.00,766.25,767.00,1381,254,1635.00
02/21/2003,15:13,767.00,767.25,766.75,766.75,491,632,1123.00
02/21/2003,15:14,767.00,767.00,766.50,766.75,550,734,1284.00
02/21/2003,15:15,766.75,766.75,766.25,766.50,1182,1756,2938.00
02/21/2003,15:16,766.75,766.75,766.50,766.75,72,16,88.00
02/23/2003,17:31,767.00,767.25,766.75,767.00,43,16,59.00
02/23/2003,17:32,767.25,767.75,767.25,767.25,25,30,55.00
02/23/2003,17:33,767.25,767.75,767.25,767.75,28,1,29.00
02/23/2003,17:34,767.75,768.25,767.75,768.25,96,1,97.00
02/23/2003,17:35,768.25,768.50,768.25,768.50,101,1,102.00
02/23/2003,17:36,768.75,768.75,768.75,768.75,11,0,11.00
02/23/2003,17:37,768.75,769.25,768.50,768.50,45,3,48.00
02/23/2003,17:38,769.00,769.00,768.75,768.75,7,2,9.00
02/23/2003,17:39,769.00,769.00,768.50,768.50,63,10,73.00
02/23/2003,17:40,768.75,768.75,768.25,768.25,5,102,107.00
02/23/2003,17:41,768.25,768.50,768.00,768.25,13,9,22.00
02/23/2003,17:42,768.25,768.50,768.00,768.50,65,11,76.00
02/23/2003,17:43,768.50,768.75,768.25,768.75,60,1,61.00
02/23/2003,17:44,768.75,769.00,768.75,769.00,32,0,32.00
02/23/2003,17:45,769.00,769.00,768.75,768.75,5,11,16.00
02/23/2003,17:46,769.00,769.25,769.00,769.25,9,0,9.00
02/23/2003,17:47,769.25,769.25,769.00,769.00,1,5,6.00
02/23/2003,17:48,769.00,769.00,768.75,768.75,0,45,45.00
02/23/2003,17:49,769.00,769.00,769.00,769.00,11,0,11.00
02/23/2003,17:50,769.25,769.25,769.00,769.00,11,1,12.00
02/23/2003,17:51,769.25,769.50,769.25,769.25,13,1,14.00
02/23/2003,17:52,769.25,769.25,769.00,769.00,11,73,84.00
02/23/2003,17:53,769.00,769.00,768.75,769.00,1,16,17.00
02/23/2003,17:54,768.50,768.50,768.50,768.50,0,5,5.00
02/23/2003,17:55,768.50,768.50,768.50,768.50,0,6,6.00
02/23/2003,17:56,768.75,768.75,768.50,768.75,2,20,22.00
02/23/2003,17:57,768.50,768.75,768.25,768.75,6,5,11.00
02/23/2003,17:58,768.75,768.75,768.75,768.75,2,0,2.00
02/23/2003,17:59,768.75,768.75,768.75,768.75,2,0,2.00
02/23/2003,18:00,768.50,768.50,768.50,768.50,0,5,5.00
02/23/2003,18:01,768.50,768.50,768.50,768.50,0,15,15.00
02/23/2003,18:02,768.50,768.75,768.50,768.75,1,5,6.00
02/23/2003,18:03,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,18:04,768.50,768.50,768.50,768.50,0,3,3.00
02/23/2003,18:06,768.50,768.75,768.50,768.75,6,5,11.00
02/23/2003,18:07,768.75,768.75,768.50,768.50,9,47,56.00
02/23/2003,18:08,768.50,768.50,768.50,768.50,0,48,48.00
02/23/2003,18:09,768.50,768.50,768.50,768.50,0,37,37.00
02/23/2003,18:10,768.50,768.50,768.50,768.50,0,12,12.00
02/23/2003,18:11,768.50,768.50,768.50,768.50,0,2,2.00
02/23/2003,18:12,768.25,768.25,768.25,768.25,0,8,8.00
02/23/2003,18:13,768.50,768.50,768.50,768.50,3,0,3.00
02/23/2003,18:14,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,18:16,768.50,768.50,768.50,768.50,4,0,4.00
02/23/2003,18:17,768.50,768.50,768.50,768.50,5,0,5.00
02/23/2003,18:18,768.50,768.50,768.50,768.50,11,0,11.00
02/23/2003,18:19,768.50,768.50,768.50,768.50,51,0,51.00
02/23/2003,18:20,768.50,768.50,768.25,768.25,2,4,6.00
02/23/2003,18:22,768.25,768.25,768.00,768.25,1,10,11.00
02/23/2003,18:23,768.25,768.25,768.25,768.25,10,0,10.00
02/23/2003,18:24,768.25,768.25,768.25,768.25,1,0,1.00
02/23/2003,18:25,768.00,768.25,768.00,768.25,5,1,6.00
02/23/2003,18:27,768.25,768.25,768.25,768.25,4,0,4.00
02/23/2003,18:28,768.50,768.50,768.25,768.25,1,4,5.00
02/23/2003,18:29,768.25,768.25,768.25,768.25,0,1,1.00
02/23/2003,18:30,768.25,768.25,768.25,768.25,0,1,1.00
02/23/2003,18:32,768.25,768.25,768.25,768.25,0,9,9.00
02/23/2003,18:33,768.25,768.25,768.25,768.25,0,2,2.00
02/23/2003,18:35,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,18:36,768.25,768.25,768.25,768.25,0,3,3.00
02/23/2003,18:37,768.25,768.25,768.25,768.25,0,1,1.00
02/23/2003,18:38,768.25,768.25,768.25,768.25,0,1,1.00
02/23/2003,18:40,768.25,768.25,768.25,768.25,0,3,3.00
02/23/2003,18:41,768.50,768.50,768.00,768.00,5,9,14.00
02/23/2003,18:42,768.25,768.25,768.00,768.00,23,3,26.00
02/23/2003,18:43,768.25,768.25,768.25,768.25,1,0,1.00
02/23/2003,18:44,768.25,768.25,768.25,768.25,55,0,55.00
02/23/2003,18:45,768.25,768.25,768.25,768.25,200,0,200.00
02/23/2003,18:46,768.50,768.50,768.50,768.50,17,0,17.00
02/23/2003,18:47,768.50,768.50,768.50,768.50,2,0,2.00
02/23/2003,18:48,768.50,768.50,768.50,768.50,12,0,12.00
02/23/2003,18:49,768.75,769.00,768.75,769.00,9,0,9.00
02/23/2003,18:50,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,18:51,768.75,769.00,768.75,769.00,15,1,16.00
02/23/2003,18:53,768.75,769.00,768.50,768.75,3,5,8.00
02/23/2003,18:54,768.75,768.75,768.75,768.75,0,1,1.00
02/23/2003,18:58,768.75,768.75,768.50,768.50,0,2,2.00
02/23/2003,18:59,768.50,768.50,768.50,768.50,0,1,1.00
02/23/2003,19:00,768.75,768.75,768.75,768.75,21,0,21.00
02/23/2003,19:01,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,19:02,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,19:05,768.50,768.50,768.50,768.50,0,3,3.00
02/23/2003,19:06,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,19:07,768.50,768.50,768.50,768.50,0,1,1.00
02/23/2003,19:08,768.50,768.50,768.25,768.25,0,26,26.00
02/23/2003,19:09,768.50,768.50,768.25,768.25,10,1,11.00
02/23/2003,19:10,768.50,768.50,768.25,768.25,3,6,9.00
02/23/2003,19:11,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,19:12,768.25,768.50,768.00,768.50,25,18,43.00
02/23/2003,19:13,768.25,768.25,768.00,768.25,15,13,28.00
02/23/2003,19:14,768.25,768.25,768.00,768.00,7,1,8.00
02/23/2003,19:15,768.00,768.25,768.00,768.25,6,1,7.00
02/23/2003,19:16,768.25,768.25,768.25,768.25,7,0,7.00
02/23/2003,19:17,768.50,768.75,768.50,768.75,15,0,15.00
02/23/2003,19:18,768.50,768.50,768.25,768.25,0,17,17.00
02/23/2003,19:21,768.50,768.50,768.25,768.25,1,1,2.00
02/23/2003,19:27,768.50,768.50,768.50,768.50,10,0,10.00
02/23/2003,19:28,768.50,768.50,768.50,768.50,3,0,3.00
02/23/2003,19:29,768.50,768.50,768.50,768.50,2,0,2.00
02/23/2003,19:30,768.50,768.50,768.50,768.50,6,0,6.00
02/23/2003,19:32,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,19:35,768.50,768.50,768.50,768.50,0,2,2.00
02/23/2003,19:36,768.75,768.75,768.75,768.75,2,0,2.00
02/23/2003,19:37,768.75,768.75,768.75,768.75,10,0,10.00
02/23/2003,19:38,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,19:40,768.50,768.50,768.50,768.50,0,10,10.00
02/23/2003,19:41,768.75,768.75,768.75,768.75,11,0,11.00
02/23/2003,19:42,769.00,769.00,769.00,769.00,10,0,10.00
02/23/2003,19:44,768.75,768.75,768.75,768.75,0,2,2.00
02/23/2003,19:47,768.75,768.75,768.75,768.75,0,13,13.00
02/23/2003,19:48,768.75,768.75,768.75,768.75,0,1,1.00
02/23/2003,19:55,768.75,768.75,768.75,768.75,0,1,1.00
02/23/2003,19:56,768.75,768.75,768.75,768.75,0,4,4.00
02/23/2003,19:58,768.75,768.75,768.75,768.75,0,2,2.00
02/23/2003,20:00,768.75,768.75,768.75,768.75,0,2,2.00
02/23/2003,20:01,769.00,769.00,769.00,769.00,3,0,3.00
02/23/2003,20:02,769.00,769.00,769.00,769.00,5,0,5.00
02/23/2003,20:04,769.00,769.00,769.00,769.00,2,0,2.00
02/23/2003,20:08,769.00,769.00,769.00,769.00,5,0,5.00
02/23/2003,20:10,768.75,769.00,768.75,769.00,2,3,5.00
02/23/2003,20:14,769.00,769.00,769.00,769.00,4,0,4.00
02/23/2003,20:15,769.00,769.00,769.00,769.00,11,0,11.00
02/23/2003,20:16,769.00,769.00,769.00,769.00,2,0,2.00
02/23/2003,20:17,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,20:19,769.00,769.00,769.00,769.00,12,0,12.00
02/23/2003,20:20,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:21,769.00,769.00,769.00,769.00,0,11,11.00
02/23/2003,20:23,769.00,769.00,769.00,769.00,0,3,3.00
02/23/2003,20:25,769.00,769.00,769.00,769.00,0,4,4.00
02/23/2003,20:26,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:27,769.25,769.25,769.25,769.25,4,0,4.00
02/23/2003,20:28,769.25,769.25,769.00,769.00,1,1,2.00
02/23/2003,20:29,769.25,769.25,769.25,769.25,2,0,2.00
02/23/2003,20:30,769.25,769.25,769.25,769.25,32,0,32.00
02/23/2003,20:31,769.25,769.25,769.25,769.25,2,0,2.00
02/23/2003,20:33,769.25,769.25,769.25,769.25,5,0,5.00
02/23/2003,20:34,769.25,769.25,769.25,769.25,5,0,5.00
02/23/2003,20:37,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:38,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:39,769.25,769.25,769.25,769.25,4,0,4.00
02/23/2003,20:40,769.25,769.25,769.25,769.25,3,0,3.00
02/23/2003,20:41,769.25,769.25,769.00,769.00,5,1,6.00
02/23/2003,20:42,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:43,769.00,769.25,769.00,769.25,1,1,2.00
02/23/2003,20:44,769.00,769.25,769.00,769.25,1,2,3.00
02/23/2003,20:48,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,20:49,769.00,769.00,769.00,769.00,0,1,1.00
02/23/2003,20:54,769.25,769.25,769.00,769.25,3,1,4.00
02/23/2003,20:55,769.25,769.25,769.25,769.25,2,0,2.00
02/23/2003,20:56,769.25,769.25,769.25,769.25,4,0,4.00
02/23/2003,20:57,769.25,769.25,769.25,769.25,3,0,3.00
02/23/2003,20:58,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,21:03,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,21:06,769.25,769.25,769.25,769.25,3,0,3.00
02/23/2003,21:07,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,21:09,769.00,769.00,769.00,769.00,0,1,1.00
02/23/2003,21:11,769.00,769.00,769.00,769.00,0,2,2.00
02/23/2003,21:12,769.25,769.25,769.25,769.25,1,0,1.00
02/23/2003,21:13,769.25,769.25,769.25,769.25,5,0,5.00
02/23/2003,21:14,769.25,769.25,769.25,769.25,8,0,8.00
02/23/2003,21:15,769.25,769.25,769.25,769.25,2,0,2.00
02/23/2003,21:17,769.25,769.25,769.00,769.00,1,2,3.00
02/23/2003,21:19,769.00,769.00,769.00,769.00,0,11,11.00
02/23/2003,21:22,769.00,769.00,769.00,769.00,0,1,1.00
02/23/2003,21:25,769.00,769.00,769.00,769.00,0,15,15.00
02/23/2003,21:26,769.00,769.00,769.00,769.00,0,1,1.00
02/23/2003,21:27,768.75,768.75,768.75,768.75,0,1,1.00
02/23/2003,21:32,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,21:34,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,21:39,769.00,769.00,769.00,769.00,3,0,3.00
02/23/2003,21:40,769.00,769.00,769.00,769.00,4,0,4.00
02/23/2003,21:41,769.00,769.00,769.00,769.00,4,0,4.00
02/23/2003,21:45,769.00,769.00,769.00,769.00,1,0,1.00
02/23/2003,21:48,769.00,769.00,769.00,769.00,3,0,3.00
02/23/2003,21:49,769.00,769.00,768.75,768.75,2,25,27.00
02/23/2003,21:50,768.50,768.50,768.50,768.50,0,1,1.00
02/23/2003,21:51,768.75,768.75,768.75,768.75,40,0,40.00
02/23/2003,21:52,768.75,768.75,768.75,768.75,15,0,15.00
02/23/2003,21:53,768.75,768.75,768.75,768.75,3,0,3.00
02/23/2003,21:54,768.75,768.75,768.75,768.75,2,0,2.00
02/23/2003,21:56,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,21:58,768.75,768.75,768.50,768.50,9,21,30.00
02/23/2003,21:59,768.75,768.75,768.75,768.75,10,0,10.00
02/23/2003,22:00,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,22:03,768.50,768.50,768.50,768.50,0,2,2.00
02/23/2003,22:05,768.50,768.50,768.50,768.50,0,1,1.00
02/23/2003,22:06,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,22:08,768.50,768.50,768.50,768.50,0,6,6.00
02/23/2003,22:10,768.50,768.50,768.50,768.50,0,5,5.00
02/23/2003,22:16,768.50,768.50,768.50,768.50,0,3,3.00
02/23/2003,22:20,768.25,768.25,768.25,768.25,0,1,1.00
02/23/2003,22:23,768.50,768.50,768.50,768.50,2,0,2.00
02/23/2003,22:24,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,22:26,768.50,768.50,768.50,768.50,2,0,2.00
02/23/2003,22:29,768.75,768.75,768.75,768.75,5,0,5.00
02/23/2003,22:30,768.75,768.75,768.75,768.75,1,0,1.00
02/23/2003,22:37,768.50,768.50,768.50,768.50,0,1,1.00
02/23/2003,22:46,768.50,768.50,768.50,768.50,0,4,4.00
02/23/2003,22:55,768.75,768.75,768.75,768.75,7,0,7.00
02/23/2003,22:57,768.75,768.75,768.75,768.75,2,0,2.00
02/23/2003,23:04,768.75,768.75,768.75,768.75,3,0,3.00
02/23/2003,23:09,768.75,768.75,768.75,768.75,3,0,3.00
02/23/2003,23:10,768.75,768.75,768.75,768.75,6,0,6.00
02/23/2003,23:12,768.75,769.00,768.75,768.75,5,6,11.00
02/23/2003,23:14,768.75,768.75,768.75,768.75,0,12,12.00
02/23/2003,23:19,768.50,768.50,768.50,768.50,0,2,2.00
02/23/2003,23:20,768.50,768.50,768.50,768.50,0,3,3.00
02/23/2003,23:22,768.25,768.25,768.25,768.25,0,21,21.00
02/23/2003,23:26,768.25,768.25,768.25,768.25,0,2,2.00
02/23/2003,23:35,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,23:38,768.50,768.50,768.50,768.50,2,0,2.00
02/23/2003,23:39,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,23:44,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,23:46,768.50,768.50,768.50,768.50,3,0,3.00
02/23/2003,23:53,768.50,768.50,768.50,768.50,1,0,1.00
02/23/2003,23:55,768.50,768.50,768.50,768.50,2,0,2.00
02/24/2003,00:04,768.50,768.50,768.50,768.50,1,0,1.00
02/24/2003,00:14,768.75,768.75,768.75,768.75,1,0,1.00
02/24/2003,00:15,768.75,768.75,768.75,768.75,2,0,2.00
02/24/2003,00:19,768.50,768.50,768.50,768.50,0,5,5.00
02/24/2003,00:20,768.75,768.75,768.75,768.75,8,0,8.00
02/24/2003,00:21,768.75,768.75,768.50,768.50,3,1,4.00
02/24/2003,00:22,768.75,769.00,768.75,769.00,32,0,32.00
02/24/2003,00:23,769.00,769.25,769.00,769.25,6,0,6.00
02/24/2003,00:24,769.00,769.00,769.00,769.00,0,1,1.00
02/24/2003,00:32,769.00,769.25,769.00,769.25,1,2,3.00
02/24/2003,00:33,769.25,769.25,769.25,769.25,6,0,6.00
02/24/2003,00:34,769.25,769.25,769.25,769.25,2,0,2.00
02/24/2003,00:35,769.25,769.25,769.25,769.25,1,0,1.00
02/24/2003,00:36,769.00,769.00,769.00,769.00,0,2,2.00
02/24/2003,00:37,769.00,769.00,769.00,769.00,0,1,1.00
02/24/2003,00:38,769.25,769.25,769.00,769.00,19,1,20.00
02/24/2003,00:39,769.25,769.25,769.25,769.25,20,0,20.00
02/24/2003,00:40,769.25,769.25,769.25,769.25,5,0,5.00
02/24/2003,00:43,769.50,769.50,769.50,769.50,8,0,8.00
02/24/2003,00:44,769.25,769.50,769.25,769.50,14,1,15.00
02/24/2003,00:45,769.50,769.50,769.25,769.25,3,1,4.00
02/24/2003,00:46,769.50,769.50,769.50,769.50,1,0,1.00
02/24/2003,00:47,769.50,770.00,769.25,769.50,78,9,87.00
02/24/2003,00:48,769.50,769.50,769.50,769.50,0,4,4.00
02/24/2003,00:50,769.50,769.75,769.50,769.75,1,1,2.00
02/24/2003,00:51,769.50,769.75,769.50,769.75,4,6,10.00
02/24/2003,00:52,769.50,769.50,769.50,769.50,0,2,2.00
02/24/2003,00:56,769.75,769.75,769.75,769.75,1,0,1.00
02/24/2003,00:57,769.50,769.50,769.50,769.50,0,1,1.00
02/24/2003,01:00,769.50,769.50,769.50,769.50,0,9,9.00
02/24/2003,01:01,769.75,769.75,769.50,769.50,2,1,3.00
02/24/2003,01:02,769.50,769.50,769.50,769.50,0,2,2.00
02/24/2003,01:05,769.25,769.25,769.00,769.00,0,4,4.00
02/24/2003,01:06,769.00,769.25,769.00,769.25,1,2,3.00
02/24/2003,01:10,769.00,769.00,769.00,769.00,0,5,5.00
02/24/2003,01:13,769.00,769.00,769.00,769.00,0,8,8.00
02/24/2003,01:15,768.75,768.75,768.75,768.75,0,3,3.00
02/24/2003,01:16,768.75,768.75,768.75,768.75,0,1,1.00
02/24/2003,01:18,768.75,768.75,768.75,768.75,0,1,1.00
02/24/2003,01:19,768.75,768.75,768.75,768.75,0,1,1.00
02/24/2003,01:21,768.50,768.75,768.50,768.75,9,2,11.00
02/24/2003,01:22,768.75,768.75,768.75,768.75,27,0,27.00
02/24/2003,01:23,768.75,769.00,768.50,768.50,16,13,29.00
02/24/2003,01:24,768.50,768.50,768.50,768.50,0,3,3.00
02/24/2003,01:25,768.50,768.75,768.50,768.75,15,38,53.00
02/24/2003,01:27,768.75,768.75,768.50,768.75,70,5,75.00
02/24/2003,01:28,768.75,768.75,768.75,768.75,10,0,10.00
02/24/2003,01:31,768.50,768.50,768.25,768.25,0,6,6.00
02/24/2003,01:34,768.25,768.25,768.25,768.25,0,10,10.00
02/24/2003,01:35,768.25,768.25,768.00,768.00,0,5,5.00
02/24/2003,01:38,768.00,768.00,768.00,768.00,0,3,3.00
02/24/2003,01:39,768.00,768.00,768.00,768.00,0,5,5.00
02/24/2003,01:40,767.75,767.75,767.75,767.75,0,1,1.00
02/24/2003,01:42,767.75,767.75,767.75,767.75,0,70,70.00
02/24/2003,01:43,767.50,767.50,767.25,767.25,0,61,61.00
02/24/2003,01:44,767.25,767.25,767.25,767.25,0,2,2.00
02/24/2003,01:45,767.25,767.25,767.25,767.25,0,22,22.00
02/24/2003,01:47,767.25,767.25,767.25,767.25,0,1,1.00
02/24/2003,01:48,767.25,767.25,767.00,767.00,0,40,40.00
02/24/2003,01:49,767.00,767.00,767.00,767.00,0,3,3.00
02/24/2003,01:50,766.75,766.75,766.25,766.50,7,46,53.00
02/24/2003,01:52,766.50,766.50,766.50,766.50,5,0,5.00
02/24/2003,01:53,766.50,766.50,766.50,766.50,6,0,6.00
02/24/2003,01:54,766.50,766.50,766.50,766.50,4,0,4.00
02/24/2003,01:55,766.50,766.50,766.50,766.50,6,0,6.00
02/24/2003,01:56,766.50,766.50,766.50,766.50,1,0,1.00
02/24/2003,01:57,766.50,766.50,766.25,766.50,8,9,17.00
02/24/2003,01:58,766.50,766.50,766.50,766.50,2,0,2.00
02/24/2003,01:59,766.25,766.25,766.25,766.25,0,2,2.00
02/24/2003,02:00,766.50,766.50,766.50,766.50,6,0,6.00
02/24/2003,02:01,766.25,766.50,766.25,766.50,3,2,5.00
02/24/2003,02:02,766.50,766.50,766.50,766.50,7,0,7.00
02/24/2003,02:03,766.50,766.50,766.50,766.50,1,0,1.00
02/24/2003,02:04,766.50,766.50,766.50,766.50,4,0,4.00
02/24/2003,02:05,766.25,766.50,766.25,766.25,1,6,7.00
02/24/2003,02:06,766.50,766.50,766.50,766.50,2,0,2.00
02/24/2003,02:07,766.25,766.50,766.25,766.50,2,1,3.00
02/24/2003,02:08,766.50,766.50,766.50,766.50,1,0,1.00
02/24/2003,02:09,766.50,766.75,766.50,766.75,31,0,31.00
02/24/2003,02:10,766.75,767.00,766.75,767.00,29,0,29.00
02/24/2003,02:11,767.00,767.00,767.00,767.00,47,0,47.00
02/24/2003,02:12,767.00,767.00,766.75,766.75,17,6,23.00
02/24/2003,02:13,766.75,767.00,766.50,766.50,2,37,39.00
02/24/2003,02:14,766.50,766.50,766.50,766.50,0,11,11.00
02/24/2003,02:15,766.25,766.25,766.25,766.25,0,11,11.00
02/24/2003,02:16,766.25,766.75,766.25,766.75,5,2,7.00
02/24/2003,02:17,766.50,766.50,766.50,766.50,0,5,5.00
02/24/2003,02:19,766.50,766.50,766.25,766.25,0,18,18.00
02/24/2003,02:20,766.25,766.25,765.75,765.75,0,131,131.00
02/24/2003,02:21,765.75,766.00,765.75,765.75,1,17,18.00
02/24/2003,02:22,765.75,765.75,765.75,765.75,0,71,71.00
02/24/2003,02:23,765.75,765.75,765.75,765.75,0,9,9.00
02/24/2003,02:24,765.75,765.75,765.50,765.50,0,23,23.00
02/24/2003,02:25,765.75,765.75,765.50,765.50,8,1,9.00
02/24/2003,02:26,765.75,765.75,765.50,765.50,5,9,14.00
02/24/2003,02:27,765.75,765.75,765.50,765.75,18,1,19.00
02/24/2003,02:28,765.75,765.75,765.75,765.75,23,0,23.00
02/24/2003,02:29,765.75,765.75,765.50,765.75,28,5,33.00
02/24/2003,02:30,765.75,766.00,765.75,766.00,16,0,16.00
02/24/2003,02:31,765.75,765.75,765.75,765.75,0,15,15.00
02/24/2003,02:33,765.75,765.75,765.75,765.75,0,26,26.00
02/24/2003,02:34,765.75,766.00,765.75,766.00,14,7,21.00
02/24/2003,02:35,766.00,766.00,766.00,766.00,9,0,9.00
02/24/2003,02:36,766.00,766.00,766.00,766.00,5,0,5.00
02/24/2003,02:37,766.00,766.00,765.75,765.75,3,5,8.00
02/24/2003,02:38,765.75,766.00,765.75,766.00,2,7,9.00
02/24/2003,02:39,766.00,766.25,766.00,766.00,12,2,14.00
02/24/2003,02:40,766.25,766.50,766.25,766.50,24,0,24.00
02/24/2003,02:41,766.50,766.50,766.50,766.50,21,0,21.00
02/24/2003,02:42,766.25,766.25,766.00,766.00,0,8,8.00
02/24/2003,02:43,766.00,766.00,766.00,766.00,0,5,5.00
02/24/2003,02:44,766.00,766.00,766.00,766.00,0,27,27.00
02/24/2003,02:45,766.00,766.25,765.75,766.00,54,56,110.00
02/24/2003,02:46,766.00,766.00,766.00,766.00,0,12,12.00
02/24/2003,02:47,765.75,765.75,765.75,765.75,0,11,11.00
02/24/2003,02:48,765.75,765.75,765.50,765.75,14,8,22.00
02/24/2003,02:49,765.50,765.75,765.25,765.50,3,175,178.00
02/24/2003,02:50,765.25,765.50,765.25,765.50,23,2,25.00
02/24/2003,02:51,765.50,765.50,765.25,765.25,29,10,39.00
02/24/2003,02:52,765.50,765.75,765.25,765.75,8,1,9.00
02/24/2003,02:53,765.75,765.75,765.75,765.75,8,0,8.00
02/24/2003,02:54,766.00,766.00,766.00,766.00,4,0,4.00
02/24/2003,02:55,766.00,766.25,766.00,766.00,12,10,22.00
02/24/2003,02:56,766.25,766.50,766.25,766.50,10,0,10.00
02/24/2003,02:57,766.50,766.75,766.50,766.50,5,9,14.00
02/24/2003,02:58,766.75,766.75,766.75,766.75,15,0,15.00
02/24/2003,02:59,767.00,767.25,766.75,766.75,20,3,23.00
02/24/2003,03:00,767.00,767.00,766.75,766.75,16,10,26.00
02/24/2003,03:01,766.50,767.25,766.50,767.25,15,8,23.00
02/24/2003,03:02,767.25,767.50,767.25,767.50,24,0,24.00
02/24/2003,03:03,767.50,767.75,767.50,767.50,26,3,29.00
02/24/2003,03:04,767.50,767.75,767.50,767.50,10,23,33.00
02/24/2003,03:05,767.25,767.25,767.00,767.00,0,11,11.00
02/24/2003,03:06,767.00,767.25,767.00,767.00,1,58,59.00
02/24/2003,03:07,767.00,767.00,767.00,767.00,0,10,10.00
02/24/2003,03:08,767.00,767.00,767.00,767.00,0,35,35.00
02/24/2003,03:09,767.00,767.00,766.50,766.50,0,2,2.00
02/24/2003,03:10,766.50,766.50,766.50,766.50,0,7,7.00
02/24/2003,03:11,766.50,766.50,766.25,766.25,0,10,10.00
02/24/2003,03:12,766.25,766.75,766.25,766.75,9,3,12.00
02/24/2003,03:13,766.50,766.50,766.50,766.50,0,6,6.00
02/24/2003,03:15,766.25,766.25,766.25,766.25,0,12,12.00
02/24/2003,03:16,766.25,766.25,766.25,766.25,0,5,5.00
02/24/2003,03:17,766.25,766.25,766.25,766.25,0,7,7.00
02/24/2003,03:18,766.25,766.50,766.25,766.50,8,2,10.00
02/24/2003,03:19,766.75,766.75,766.75,766.75,22,0,22.00
02/24/2003,03:20,766.75,766.75,766.25,766.50,15,9,24.00
02/24/2003,03:21,766.50,766.50,766.50,766.50,2,0,2.00
02/24/2003,03:22,766.25,766.50,766.25,766.25,5,8,13.00
02/24/2003,03:23,766.25,766.25,766.25,766.25,0,15,15.00
02/24/2003,03:24,766.25,766.75,766.25,766.50,52,7,59.00
02/24/2003,03:25,766.25,766.25,766.00,766.00,0,8,8.00
02/24/2003,03:26,766.00,766.00,766.00,766.00,0,27,27.00
02/24/2003,03:27,765.75,765.75,765.00,765.00,5,101,106.00
02/24/2003,03:28,765.25,765.25,765.00,765.25,25,47,72.00
02/24/2003,03:29,765.25,765.50,765.25,765.50,76,6,82.00
02/24/2003,03:30,765.50,766.00,765.50,766.00,54,0,54.00
02/24/2003,03:31,766.00,766.00,765.50,765.50,51,9,60.00
02/24/2003,03:32,765.75,765.75,765.50,765.50,1,3,4.00
02/24/2003,03:33,765.75,766.25,765.75,766.25,66,0,66.00
02/24/2003,03:34,766.25,766.50,766.00,766.00,32,109,141.00
02/24/2003,03:35,766.00,766.00,765.75,765.75,0,23,23.00
02/24/2003,03:36,765.75,765.75,765.75,765.75,0,6,6.00
02/24/2003,03:37,765.75,765.75,765.25,765.50,105,36,141.00
02/24/2003,03:38,765.50,765.50,765.50,765.50,1,0,1.00
02/24/2003,03:39,766.00,766.25,766.00,766.25,14,0,14.00
02/24/2003,03:41,766.25,766.25,766.25,766.25,1,0,1.00
02/24/2003,03:42,766.25,766.25,766.25,766.25,2,0,2.00
02/24/2003,03:43,766.25,766.25,765.50,766.00,33,11,44.00
02/24/2003,03:44,766.00,766.25,766.00,766.00,31,4,35.00
02/24/2003,03:45,766.00,766.00,765.75,765.75,0,3,3.00
02/24/2003,03:46,765.50,765.50,765.25,765.25,0,30,30.00
02/24/2003,03:47,765.25,765.25,765.00,765.00,0,48,48.00
02/24/2003,03:48,765.00,765.25,765.00,765.00,1,15,16.00
02/24/2003,03:49,765.00,765.00,765.00,765.00,0,2,2.00
02/24/2003,03:50,765.00,765.00,765.00,765.00,0,23,23.00
02/24/2003,03:51,765.00,765.00,765.00,765.00,0,23,23.00
02/24/2003,03:52,765.00,765.25,765.00,765.25,4,8,12.00
02/24/2003,03:53,765.00,765.00,765.00,765.00,0,28,28.00
02/24/2003,03:54,765.00,765.00,765.00,765.00,0,45,45.00
02/24/2003,03:55,765.00,765.00,765.00,765.00,0,28,28.00
02/24/2003,03:56,765.00,765.25,765.00,765.25,5,28,33.00
02/24/2003,03:57,765.25,765.50,765.00,765.00,12,13,25.00
02/24/2003,03:59,765.00,765.00,765.00,765.00,0,28,28.00
02/24/2003,04:00,765.25,765.25,765.25,765.25,5,0,5.00
02/24/2003,04:01,765.00,765.00,765.00,765.00,0,50,50.00
02/24/2003,04:02,764.75,764.75,764.50,764.50,0,70,70.00
02/24/2003,04:03,764.75,764.75,764.50,764.50,8,9,17.00
02/24/2003,04:04,764.50,764.75,764.50,764.75,6,17,23.00
02/24/2003,04:05,764.50,764.75,764.50,764.75,7,4,11.00
02/24/2003,04:07,764.75,764.75,764.75,764.75,3,0,3.00
02/24/2003,04:08,764.75,765.00,764.50,764.50,3,46,49.00
02/24/2003,04:09,764.75,764.75,764.50,764.50,1,2,3.00
02/24/2003,04:10,764.50,764.50,764.50,764.50,0,15,15.00
02/24/2003,04:11,764.50,764.50,764.50,764.50,0,65,65.00
02/24/2003,04:12,764.75,764.75,764.75,764.75,22,0,22.00
02/24/2003,04:13,764.75,764.75,764.75,764.75,5,0,5.00
02/24/2003,04:14,765.00,765.00,765.00,765.00,1,0,1.00
02/24/2003,04:15,765.00,765.00,765.00,765.00,16,0,16.00
02/24/2003,04:16,765.00,765.00,764.50,764.50,7,40,47.00
02/24/2003,04:17,764.50,764.50,764.50,764.50,0,20,20.00
02/24/2003,04:18,764.75,764.75,764.50,764.50,2,2,4.00
02/24/2003,04:19,764.75,764.75,764.50,764.50,1,4,5.00
02/24/2003,04:20,764.50,764.50,764.50,764.50,0,21,21.00
02/24/2003,04:21,764.50,764.50,764.50,764.50,0,1,1.00
02/24/2003,04:22,764.75,764.75,764.75,764.75,15,0,15.00
02/24/2003,04:23,764.50,764.50,764.50,764.50,0,16,16.00
02/24/2003,04:25,764.50,764.50,764.50,764.50,0,6,6.00
02/24/2003,04:27,764.75,764.75,764.75,764.75,21,0,21.00
02/24/2003,04:28,764.50,764.50,764.50,764.50,0,1,1.00
02/24/2003,04:29,764.75,764.75,764.75,764.75,9,0,9.00
02/24/2003,04:31,764.75,764.75,764.75,764.75,1,0,1.00
02/24/2003,04:32,765.00,765.00,765.00,765.00,2,0,2.00
02/24/2003,04:33,765.00,765.00,764.75,765.00,47,5,52.00
02/24/2003,04:34,765.00,765.00,764.75,764.75,3,1,4.00
02/24/2003,04:35,765.00,765.00,764.75,764.75,12,1,13.00
02/24/2003,04:37,765.00,765.00,765.00,765.00,8,0,8.00
02/24/2003,04:39,765.00,765.00,765.00,765.00,5,0,5.00
02/24/2003,04:41,765.00,765.00,765.00,765.00,15,0,15.00
02/24/2003,04:43,765.00,765.00,765.00,765.00,1,0,1.00
02/24/2003,04:44,764.75,765.00,764.75,765.00,3,1,4.00
02/24/2003,04:45,765.00,765.00,765.00,765.00,10,0,10.00
02/24/2003,04:46,765.00,765.00,764.75,765.00,2,19,21.00
02/24/2003,04:48,764.75,764.75,764.75,764.75,0,58,58.00
02/24/2003,04:49,764.75,764.75,764.50,764.50,0,43,43.00
02/24/2003,04:50,764.50,764.50,764.50,764.50,0,112,112.00
02/24/2003,04:51,764.50,764.50,764.25,764.50,5,7,12.00
02/24/2003,04:53,764.75,765.00,764.75,765.00,30,0,30.00
02/24/2003,04:54,765.00,765.00,764.50,764.50,2,2,4.00
02/24/2003,04:55,764.75,764.75,764.50,764.50,19,19,38.00
02/24/2003,04:56,764.75,764.75,764.75,764.75,3,0,3.00
02/24/2003,04:57,764.75,764.75,764.75,764.75,1,0,1.00
02/24/2003,04:58,764.75,764.75,764.75,764.75,2,0,2.00
02/24/2003,04:59,764.75,764.75,764.75,764.75,6,0,6.00
02/24/2003,05:00,764.75,764.75,764.75,764.75,2,0,2.00
02/24/2003,05:01,764.75,764.75,764.75,764.75,4,0,4.00
02/24/2003,05:02,764.75,765.00,764.75,765.00,12,0,12.00
02/24/2003,05:03,764.50,764.50,764.50,764.50,0,1,1.00
02/24/2003,05:04,764.50,765.00,764.50,764.75,7,2,9.00
02/24/2003,05:05,764.75,764.75,764.75,764.75,0,2,2.00
02/24/2003,05:06,765.00,765.25,764.50,765.25,41,1,42.00
02/24/2003,05:07,765.25,765.25,765.00,765.25,12,3,15.00
02/24/2003,05:08,765.25,765.25,765.00,765.00,1,1,2.00
02/24/2003,05:09,765.00,765.00,765.00,765.00,0,2,2.00
02/24/2003,05:10,765.00,765.25,764.75,765.00,2,12,14.00
02/24/2003,05:13,764.75,764.75,764.75,764.75,0,2,2.00
02/24/2003,05:14,764.75,765.00,764.75,765.00,1,1,2.00
02/24/2003,05:15,765.00,765.00,764.75,765.00,4,5,9.00
02/24/2003,05:16,765.00,765.25,765.00,765.00,6,2,8.00
02/24/2003,05:17,764.75,764.75,764.50,764.75,2,51,53.00
02/24/2003,05:18,764.75,764.75,764.75,764.75,7,0,7.00
02/24/2003,05:19,764.75,764.75,764.75,764.75,5,0,5.00
02/24/2003,05:20,765.00,765.25,764.75,764.75,25,6,31.00
02/24/2003,05:22,764.75,764.75,764.50,764.50,0,4,4.00
02/24/2003,05:23,765.25,765.25,764.50,764.75,14,70,84.00
02/24/2003,05:24,764.75,764.75,764.75,764.75,16,0,16.00
02/24/2003,05:25,764.75,765.00,764.75,765.00,2,0,2.00
02/24/2003,05:26,764.75,765.00,764.75,765.00,1,1,2.00
02/24/2003,05:28,765.00,765.00,765.00,765.00,5,0,5.00
02/24/2003,05:29,765.00,765.25,765.00,765.25,14,0,14.00
02/24/2003,05:30,765.25,765.25,765.25,765.25,2,0,2.00
02/24/2003,05:31,765.25,765.50,765.25,765.25,10,18,28.00
02/24/2003,05:32,765.25,765.25,765.25,765.25,0,1,1.00
02/24/2003,05:33,765.00,765.00,765.00,765.00,0,2,2.00
02/24/2003,05:34,765.00,765.00,765.00,765.00,0,1,1.00
02/24/2003,05:35,765.25,765.50,765.25,765.50,53,1,54.00
02/24/2003,05:36,765.50,765.75,765.25,765.50,16,40,56.00
02/24/2003,05:37,765.50,765.75,765.50,765.50,15,10,25.00
02/24/2003,05:38,765.75,765.75,765.25,765.25,2,2,4.00
02/24/2003,05:39,765.50,765.50,765.50,765.50,5,0,5.00
02/24/2003,05:40,765.50,765.50,765.25,765.25,1,18,19.00
02/24/2003,05:41,765.25,765.25,765.00,765.00,0,28,28.00
02/24/2003,05:42,765.00,765.00,764.75,764.75,6,24,30.00
02/24/2003,05:43,764.75,764.75,764.75,764.75,0,6,6.00
02/24/2003,05:44,764.75,764.75,764.75,764.75,0,1,1.00
02/24/2003,05:45,765.00,765.25,765.00,765.25,7,0,7.00
02/24/2003,05:46,765.25,765.50,765.00,765.50,46,15,61.00
02/24/2003,05:47,765.50,765.75,765.25,765.50,29,5,34.00
02/24/2003,05:48,765.50,765.50,765.50,765.50,1,0,1.00
02/24/2003,05:49,765.50,765.75,765.50,765.50,8,43,51.00
02/24/2003,05:50,765.50,765.50,765.50,765.50,0,3,3.00
02/24/2003,05:51,765.50,765.50,765.50,765.50,0,1,1.00
02/24/2003,05:53,765.50,765.50,765.50,765.50,0,2,2.00
02/24/2003,05:54,765.25,765.50,765.25,765.50,1,27,28.00
02/24/2003,05:55,765.25,765.50,765.25,765.25,1,34,35.00
02/24/2003,05:57,765.25,765.25,765.25,765.25,0,3,3.00
02/24/2003,06:00,765.50,765.50,765.50,765.50,20,0,20.00
02/24/2003,06:01,765.50,765.75,765.50,765.75,35,0,35.00
02/24/2003,06:02,765.50,765.75,765.50,765.75,3,39,42.00
02/24/2003,06:03,765.50,765.75,765.25,765.50,2,4,6.00
02/24/2003,06:04,765.50,765.50,765.50,765.50,0,1,1.00
02/24/2003,06:05,765.50,765.75,765.50,765.75,1,16,17.00
02/24/2003,06:06,765.50,765.50,765.50,765.50,0,1,1.00
02/24/2003,06:07,765.75,765.75,765.75,765.75,16,0,16.00
02/24/2003,06:09,765.75,765.75,765.75,765.75,27,0,27.00
02/24/2003,06:10,765.75,765.75,765.75,765.75,16,0,16.00
02/24/2003,06:11,765.75,766.00,765.75,766.00,7,0,7.00
02/24/2003,06:12,766.00,766.00,766.00,766.00,1,0,1.00
02/24/2003,06:14,766.00,766.00,766.00,766.00,42,0,42.00
02/24/2003,06:16,766.00,766.25,766.00,766.00,14,10,24.00
02/24/2003,06:17,766.25,766.25,765.75,766.00,3,12,15.00
02/24/2003,06:18,766.25,766.25,766.25,766.25,15,0,15.00
02/24/2003,06:19,766.25,766.25,766.25,766.25,10,0,10.00
02/24/2003,06:20,766.25,766.25,766.00,766.00,2,4,6.00
02/24/2003,06:21,765.75,765.75,765.75,765.75,0,49,49.00
02/24/2003,06:23,766.00,766.00,766.00,766.00,14,0,14.00
02/24/2003,06:24,765.75,766.00,765.75,766.00,1,12,13.00
02/24/2003,06:25,766.00,766.00,766.00,766.00,35,0,35.00
02/24/2003,06:26,766.00,766.00,765.75,765.75,6,1,7.00
02/24/2003,06:27,765.75,766.00,765.75,766.00,24,6,30.00
02/24/2003,06:28,766.00,766.00,766.00,766.00,7,0,7.00
02/24/2003,06:29,766.00,766.00,765.75,765.75,29,3,32.00
02/24/2003,06:30,766.00,766.00,766.00,766.00,10,0,10.00
02/24/2003,06:31,766.00,766.00,765.75,766.00,15,10,25.00
02/24/2003,06:32,766.00,766.00,765.75,766.00,14,55,69.00
02/24/2003,06:33,766.00,766.25,766.00,766.25,3,0,3.00
02/24/2003,06:34,766.25,766.25,766.00,766.00,1,1,2.00
02/24/2003,06:35,766.00,766.00,766.00,766.00,0,13,13.00
02/24/2003,06:36,765.75,765.75,765.75,765.75,0,10,10.00
02/24/2003,06:37,766.00,766.00,765.75,765.75,10,1,11.00
02/24/2003,06:38,765.75,765.75,765.75,765.75,0,24,24.00
02/24/2003,06:39,765.50,765.50,765.00,765.25,33,44,77.00
02/24/2003,06:40,765.25,765.25,765.25,765.25,10,0,10.00
02/24/2003,06:41,765.00,765.25,765.00,765.00,2,10,12.00
02/24/2003,06:42,765.00,765.00,765.00,765.00,0,2,2.00
02/24/2003,06:43,765.25,765.25,765.25,765.25,2,0,2.00
02/24/2003,06:44,765.00,765.25,765.00,765.25,1,8,9.00
02/24/2003,06:45,765.25,765.50,765.25,765.50,3,0,3.00
02/24/2003,06:46,765.50,765.50,765.50,765.50,9,0,9.00
02/24/2003,06:47,765.50,765.50,765.50,765.50,10,0,10.00
02/24/2003,06:48,765.50,765.50,765.50,765.50,5,0,5.00
02/24/2003,06:49,765.50,765.75,765.50,765.75,24,0,24.00
02/24/2003,06:50,765.75,765.75,765.25,765.25,14,42,56.00
02/24/2003,06:51,765.25,765.25,765.00,765.25,5,11,16.00
02/24/2003,06:52,765.50,765.50,765.25,765.25,1,10,11.00
02/24/2003,06:53,765.25,765.25,764.75,764.75,8,85,93.00
02/24/2003,06:54,765.00,765.00,764.75,764.75,4,6,10.00
02/24/2003,06:55,765.00,765.00,764.75,764.75,8,8,16.00
02/24/2003,06:56,764.75,764.75,764.75,764.75,0,11,11.00
02/24/2003,06:57,765.00,765.25,765.00,765.25,16,0,16.00
02/24/2003,06:58,765.25,765.25,765.25,765.25,10,0,10.00
02/24/2003,06:59,765.25,765.50,765.25,765.50,6,0,6.00
02/24/2003,07:00,765.50,765.50,765.50,765.50,2,0,2.00
02/24/2003,07:01,765.25,765.25,765.25,765.25,0,1,1.00
02/24/2003,07:02,765.50,765.50,765.25,765.25,1,1,2.00
02/24/2003,07:03,765.25,765.50,765.25,765.50,2,2,4.00
02/24/2003,07:04,765.25,765.50,765.25,765.25,2,38,40.00
02/24/2003,07:05,765.25,765.50,765.00,765.00,5,22,27.00
02/24/2003,07:06,765.25,765.25,765.25,765.25,8,0,8.00
02/24/2003,07:07,765.25,765.25,765.25,765.25,24,0,24.00
02/24/2003,07:08,765.50,765.50,765.50,765.50,9,0,9.00
02/24/2003,07:09,765.50,765.50,765.25,765.25,3,2,5.00
02/24/2003,07:10,765.50,765.50,765.50,765.50,3,0,3.00
02/24/2003,07:11,765.75,765.75,765.50,765.75,22,13,35.00
02/24/2003,07:12,765.75,765.75,765.50,765.50,2,1,3.00
02/24/2003,07:13,765.50,765.75,765.50,765.50,5,62,67.00
02/24/2003,07:14,765.50,765.50,765.50,765.50,0,10,10.00
02/24/2003,07:15,765.50,765.75,765.25,765.75,3,4,7.00
02/24/2003,07:16,765.50,765.50,765.00,765.25,6,63,69.00
02/24/2003,07:17,765.25,765.25,765.25,765.25,16,0,16.00
02/24/2003,07:18,765.25,765.50,765.25,765.50,73,0,73.00
02/24/2003,07:19,765.25,765.50,765.25,765.50,2,44,46.00
02/24/2003,07:20,765.50,765.75,765.50,765.50,21,13,34.00
02/24/2003,07:21,765.25,765.25,765.25,765.25,0,3,3.00
02/24/2003,07:22,765.25,765.25,765.25,765.25,0,34,34.00
02/24/2003,07:23,765.25,765.50,765.00,765.25,14,24,38.00
02/24/2003,07:24,765.25,765.25,764.75,765.00,15,28,43.00
02/24/2003,07:25,765.00,765.00,765.00,765.00,41,0,41.00
02/24/2003,07:26,765.00,765.00,764.75,764.75,6,4,10.00
02/24/2003,07:27,765.00,765.00,765.00,765.00,25,0,25.00
02/24/2003,07:28,765.00,765.00,765.00,765.00,2,0,2.00
02/24/2003,07:29,765.00,765.00,764.75,765.00,30,52,82.00
02/24/2003,07:30,764.75,764.75,764.75,764.75,0,42,42.00
02/24/2003,07:31,764.75,764.75,764.25,764.25,1,202,203.00
02/24/2003,07:32,764.25,764.25,764.00,764.00,24,93,117.00
02/24/2003,07:33,764.00,764.25,764.00,764.00,24,38,62.00
02/24/2003,07:34,764.00,764.00,763.50,763.50,156,145,301.00
02/24/2003,07:35,763.50,763.75,763.50,763.75,9,3,12.00
02/24/2003,07:36,763.50,764.00,763.50,763.75,84,23,107.00
02/24/2003,07:37,763.75,763.75,763.50,763.75,18,14,32.00
02/24/2003,07:38,764.00,764.00,763.50,763.75,16,10,26.00
02/24/2003,07:39,764.00,764.00,763.75,764.00,4,4,8.00
02/24/2003,07:40,764.00,764.00,763.75,764.00,21,2,23.00
02/24/2003,07:41,763.75,764.00,763.75,764.00,2,6,8.00
02/24/2003,07:42,763.75,764.00,763.75,764.00,24,3,27.00
02/24/2003,07:43,764.00,764.25,764.00,764.25,28,1,29.00
02/24/2003,07:44,764.25,764.25,764.25,764.25,4,0,4.00
02/24/2003,07:45,764.25,764.25,764.00,764.00,2,119,121.00
02/24/2003,07:46,764.00,764.00,763.75,764.00,6,112,118.00
02/24/2003,07:47,764.00,764.00,763.75,763.75,7,14,21.00
02/24/2003,07:48,763.75,764.00,763.75,764.00,31,2,33.00
02/24/2003,07:49,764.25,764.25,764.00,764.00,1,47,48.00
02/24/2003,07:50,764.00,764.25,764.00,764.25,7,8,15.00
02/24/2003,07:51,764.25,764.25,764.00,764.00,4,29,33.00
02/24/2003,07:52,764.00,764.00,764.00,764.00,0,6,6.00
02/24/2003,07:53,764.25,764.25,764.00,764.00,4,8,12.00
02/24/2003,07:54,764.25,764.50,764.25,764.25,16,10,26.00
02/24/2003,07:55,764.25,764.50,764.25,764.25,1,36,37.00
02/24/2003,07:56,764.25,764.50,764.25,764.50,100,40,140.00
02/24/2003,07:57,764.50,764.75,764.50,764.75,36,0,36.00
02/24/2003,07:58,764.50,764.75,764.50,764.50,9,25,34.00
02/24/2003,07:59,764.50,764.50,764.50,764.50,0,19,19.00
02/24/2003,08:00,764.50,764.50,764.50,764.50,0,17,17.00
02/24/2003,08:01,764.25,764.50,764.25,764.50,2,4,6.00
02/24/2003,08:02,764.50,764.50,764.25,764.25,8,10,18.00
02/24/2003,08:03,764.25,764.50,764.25,764.25,16,5,21.00
02/24/2003,08:04,764.25,764.50,764.25,764.50,3,13,16.00
02/24/2003,08:05,764.25,764.50,764.25,764.50,25,45,70.00
02/24/2003,08:06,764.50,764.75,764.25,764.75,96,1,97.00
02/24/2003,08:07,764.75,764.75,764.50,764.50,15,3,18.00
02/24/2003,08:08,764.75,765.00,764.75,764.75,34,7,41.00
02/24/2003,08:09,764.75,764.75,764.50,764.75,1,21,22.00
02/24/2003,08:10,764.75,764.75,764.50,764.50,1,5,6.00
02/24/2003,08:11,764.50,764.75,764.50,764.50,1,29,30.00
02/24/2003,08:12,764.75,764.75,764.25,764.50,91,129,220.00
02/24/2003,08:13,764.75,764.75,764.25,764.75,15,14,29.00
02/24/2003,08:14,764.75,764.75,764.50,764.50,18,2,20.00
02/24/2003,08:15,764.75,764.75,764.50,764.50,4,1,5.00
02/24/2003,08:16,764.75,764.75,764.50,764.50,2,13,15.00
02/24/2003,08:17,764.50,764.75,764.50,764.75,1,49,50.00
02/24/2003,08:18,764.75,764.75,764.50,764.50,7,22,29.00
02/24/2003,08:20,764.50,764.75,764.50,764.75,2,18,20.00
02/24/2003,08:21,764.75,765.00,764.75,765.00,46,1,47.00
02/24/2003,08:22,764.75,765.00,764.75,764.75,1,20,21.00
02/24/2003,08:23,764.75,764.75,764.50,764.50,4,16,20.00
02/24/2003,08:24,764.75,764.75,764.75,764.75,6,0,6.00
02/24/2003,08:25,764.75,764.75,764.50,764.75,15,37,52.00
02/24/2003,08:26,764.75,764.75,764.50,764.75,7,3,10.00
02/24/2003,08:27,764.50,764.75,764.50,764.50,17,78,95.00
02/24/2003,08:28,764.50,764.50,764.25,764.25,20,35,55.00
02/24/2003,08:29,764.25,764.50,764.25,764.50,14,22,36.00
02/24/2003,08:30,764.50,764.75,763.50,763.75,383,476,859.00
02/24/2003,08:31,763.75,764.75,763.25,764.50,1406,1025,2431.00
02/24/2003,08:32,764.25,764.50,764.00,764.25,567,582,1149.00
02/24/2003,08:33,764.25,764.25,763.00,763.25,343,1190,1533.00
02/24/2003,08:34,763.25,763.75,762.25,762.50,825,2247,3072.00
02/24/2003,08:35,762.25,763.00,761.75,763.00,2324,1552,3876.00
02/24/2003,08:36,763.00,763.00,762.50,762.50,411,614,1025.00
02/24/2003,08:37,762.75,763.25,762.75,762.75,956,668,1624.00
02/24/2003,08:38,762.75,763.25,762.50,763.00,906,630,1536.00
02/24/2003,08:39,763.00,763.25,762.25,762.50,563,1103,1666.00
02/24/2003,08:40,762.75,763.00,762.50,762.75,934,603,1537.00
02/24/2003,08:41,762.75,763.00,762.00,763.00,908,1136,2044.00
02/24/2003,08:42,763.00,763.50,762.75,763.25,1682,687,2369.00
02/24/2003,08:43,763.25,763.25,762.25,762.25,141,1249,1390.00
02/24/2003,08:44,762.25,762.50,760.75,761.00,697,3241,3938.00
02/24/2003,08:45,761.00,761.25,760.00,760.50,1081,2482,3563.00
02/24/2003,08:46,760.50,761.00,760.25,761.00,1703,1219,2922.00
02/24/2003,08:47,761.00,761.00,760.50,760.75,675,407,1082.00
02/24/2003,08:48,761.00,761.25,760.50,761.00,551,702,1253.00
02/24/2003,08:49,761.00,761.00,760.50,760.75,763,727,1490.00
02/24/2003,08:50,760.75,761.50,760.50,761.00,530,704,1234.00
02/24/2003,08:51,760.75,761.25,760.25,761.00,1035,1292,2327.00
02/24/2003,08:52,761.00,761.25,760.75,761.25,717,230,947.00
02/24/2003,08:53,761.50,762.00,761.25,762.00,1193,191,1384.00
02/24/2003,08:54,761.75,762.50,761.75,762.50,1073,1289,2362.00
02/24/2003,08:55,762.50,762.50,761.25,761.25,587,969,1556.00
02/24/2003,08:56,761.25,761.50,760.25,760.50,752,1592,2344.00
02/24/2003,08:57,760.75,760.75,758.75,759.00,2132,3769,5901.00
02/24/2003,08:58,759.00,760.00,759.00,760.00,1184,526,1710.00
02/24/2003,08:59,760.00,760.25,759.50,759.75,1197,452,1649.00
02/24/2003,09:00,759.75,759.75,758.75,758.75,290,1593,1883.00
02/24/2003,09:01,758.75,759.50,757.25,757.50,2254,6786,9040.00
02/24/2003,09:02,757.75,758.00,756.75,757.75,1988,1736,3724.00
02/24/2003,09:03,757.75,757.75,757.25,757.50,548,1398,1946.00
02/24/2003,09:04,757.75,757.75,756.75,757.25,999,2100,3099.00
02/24/2003,09:05,757.50,757.50,756.50,757.00,968,2104,3072.00
02/24/2003,09:06,757.00,757.25,756.25,757.25,1649,1408,3057.00
02/24/2003,09:07,757.25,757.75,757.00,757.50,1315,679,1994.00
02/24/2003,09:08,757.50,758.25,757.50,758.25,1994,435,2429.00
02/24/2003,09:09,758.25,758.25,757.50,757.75,630,538,1168.00
02/24/2003,09:10,757.50,758.25,757.25,758.25,837,802,1639.00
02/24/2003,09:11,758.25,758.25,757.50,757.50,361,907,1268.00
02/24/2003,09:12,757.50,758.25,757.50,758.00,445,364,809.00
02/24/2003,09:13,758.00,758.25,757.75,757.75,185,730,915.00
02/24/2003,09:14,758.00,758.25,757.50,758.00,592,256,848.00
02/24/2003,09:15,758.00,758.50,757.75,758.50,1169,493,1662.00
02/24/2003,09:16,758.50,759.00,758.00,758.00,1023,1263,2286.00
02/24/2003,09:17,758.00,758.25,758.00,758.25,261,425,686.00
02/24/2003,09:18,758.00,758.25,757.75,758.00,505,329,834.00
02/24/2003,09:19,758.25,758.50,757.75,758.50,820,220,1040.00
02/24/2003,09:20,758.75,759.25,758.50,759.00,1724,1401,3125.00
02/24/2003,09:21,759.25,760.00,759.00,759.25,1823,1469,3292.00
02/24/2003,09:22,759.50,760.00,759.25,759.50,1065,462,1527.00
02/24/2003,09:23,759.75,759.75,759.25,759.50,533,534,1067.00
02/24/2003,09:24,759.50,760.50,759.50,760.00,1738,650,2388.00
02/24/2003,09:25,760.00,760.25,759.75,759.75,508,543,1051.00
02/24/2003,09:26,759.75,760.00,759.25,759.25,274,970,1244.00
02/24/2003,09:27,759.25,759.50,759.00,759.00,480,849,1329.00
02/24/2003,09:28,759.00,759.25,758.75,759.00,1333,855,2188.00
02/24/2003,09:29,759.00,759.50,758.75,759.50,496,160,656.00
02/24/2003,09:30,759.50,759.75,759.00,759.00,582,688,1270.00
02/24/2003,09:31,759.25,759.25,758.25,758.25,543,2237,2780.00
02/24/2003,09:32,758.25,758.25,757.75,758.25,735,1719,2454.00
02/24/2003,09:33,758.25,758.50,758.00,758.50,774,276,1050.00
02/24/2003,09:34,758.25,758.75,758.25,758.50,1073,912,1985.00
02/24/2003,09:35,758.75,758.75,758.50,758.50,52,515,567.00
02/24/2003,09:36,758.50,758.50,758.00,758.00,110,851,961.00
02/24/2003,09:37,758.00,758.50,757.75,758.25,264,492,756.00
02/24/2003,09:38,758.25,758.25,757.50,757.50,500,1061,1561.00
02/24/2003,09:39,757.50,757.75,757.50,757.50,237,989,1226.00
02/24/2003,09:40,757.75,759.00,757.50,759.00,1720,408,2128.00
02/24/2003,09:41,759.00,759.50,758.75,759.25,1223,677,1900.00
02/24/2003,09:42,759.25,760.00,759.00,759.50,1198,615,1813.00
02/24/2003,09:43,759.50,760.00,759.00,759.25,461,583,1044.00
02/24/2003,09:44,759.25,759.50,758.75,759.25,472,815,1287.00
02/24/2003,09:45,759.25,759.75,758.75,758.75,677,628,1305.00
02/24/2003,09:46,759.00,760.00,758.75,759.25,1032,645,1677.00
02/24/2003,09:47,759.50,759.75,759.25,759.50,326,214,540.00
02/24/2003,09:48,759.50,760.50,759.50,760.25,1318,549,1867.00
02/24/2003,09:49,760.25,760.75,760.00,760.25,1426,722,2148.00
02/24/2003,09:50,760.00,760.25,759.50,759.75,524,1120,1644.00
02/24/2003,09:51,759.75,760.00,759.25,759.25,143,721,864.00
02/24/2003,09:52,759.25,760.00,759.25,759.75,479,643,1122.00
02/24/2003,09:53,759.75,760.25,758.75,759.00,1113,2005,3118.00
02/24/2003,09:54,758.75,760.25,758.75,760.00,933,410,1343.00
02/24/2003,09:55,759.75,760.25,759.50,760.00,529,422,951.00
02/24/2003,09:56,760.00,760.00,759.75,759.75,33,148,181.00
02/24/2003,09:57,759.75,760.00,758.75,758.75,156,1144,1300.00
02/24/2003,09:58,759.00,759.50,758.75,759.25,519,459,978.00
02/24/2003,09:59,759.50,759.75,759.25,759.50,240,385,625.00
02/24/2003,10:00,759.50,759.50,759.00,759.00,186,225,411.00
02/24/2003,10:01,759.25,759.25,758.50,758.75,558,1021,1579.00
02/24/2003,10:02,758.50,758.75,758.00,758.50,931,1149,2080.00
02/24/2003,10:03,758.50,759.25,758.50,759.00,811,396,1207.00
02/24/2003,10:04,759.00,759.75,759.00,759.50,1027,113,1140.00
02/24/2003,10:05,759.75,760.00,759.50,759.50,585,444,1029.00
02/24/2003,10:06,759.50,759.50,759.00,759.00,214,593,807.00
02/24/2003,10:07,759.25,759.25,758.75,758.75,202,615,817.00
02/24/2003,10:08,758.75,759.25,758.75,759.00,231,79,310.00
02/24/2003,10:09,759.00,759.00,758.75,758.75,76,181,257.00
02/24/2003,10:10,758.75,758.75,758.00,758.00,362,1605,1967.00
02/24/2003,10:11,758.00,758.50,758.00,758.50,517,515,1032.00
02/24/2003,10:12,758.25,759.00,758.25,758.50,1123,665,1788.00
02/24/2003,10:13,758.50,758.50,758.00,758.25,39,502,541.00
02/24/2003,10:14,758.00,758.25,757.25,757.25,487,2281,2768.00
02/24/2003,10:15,757.25,757.50,756.75,756.75,387,1351,1738.00
02/24/2003,10:16,757.00,757.75,756.75,757.50,1406,91,1497.00
02/24/2003,10:17,757.75,757.75,757.25,757.50,607,506,1113.00
02/24/2003,10:18,757.50,757.50,756.75,756.75,666,1066,1732.00
02/24/2003,10:19,757.00,757.25,756.75,757.00,633,151,784.00
02/24/2003,10:20,757.00,757.50,757.00,757.25,275,418,693.00
02/24/2003,10:21,757.00,757.25,756.00,756.00,385,2962,3347.00
02/24/2003,10:22,756.00,756.75,756.00,756.75,1367,530,1897.00
02/24/2003,10:23,756.75,756.75,756.25,756.50,646,234,880.00
02/24/2003,10:24,756.50,756.75,756.00,756.50,587,726,1313.00
02/24/2003,10:25,756.75,757.50,756.50,757.00,1022,673,1695.00
02/24/2003,10:26,757.00,757.25,756.25,756.25,413,822,1235.00
02/24/2003,10:27,756.25,756.75,756.25,756.75,450,124,574.00
02/24/2003,10:28,756.50,756.75,756.00,756.00,609,871,1480.00
02/24/2003,10:29,756.00,756.75,756.00,756.75,620,666,1286.00
02/24/2003,10:30,756.75,756.75,756.00,756.50,262,486,748.00
02/24/2003,10:31,756.50,756.75,755.50,755.50,661,2122,2783.00
02/24/2003,10:32,755.75,756.00,755.50,755.75,538,1069,1607.00
02/24/2003,10:33,755.75,755.75,755.25,755.50,772,1746,2518.00
02/24/2003,10:34,755.50,755.50,755.00,755.50,899,533,1432.00
02/24/2003,10:35,755.50,755.75,755.00,755.50,496,676,1172.00
02/24/2003,10:36,755.50,756.25,755.25,756.25,1071,267,1338.00
02/24/2003,10:37,756.25,756.25,755.50,755.75,308,789,1097.00
02/24/2003,10:38,755.75,756.00,755.75,756.00,300,354,654.00
02/24/2003,10:39,756.00,756.25,755.75,756.00,316,429,745.00
02/24/2003,10:40,756.00,756.25,755.75,756.25,90,110,200.00
02/24/2003,10:41,756.25,756.25,755.75,755.75,146,362,508.00
02/24/2003,10:42,756.00,756.25,755.75,756.00,421,134,555.00
02/24/2003,10:43,756.00,756.25,755.75,756.00,60,242,302.00
02/24/2003,10:44,755.75,756.00,755.50,756.00,297,340,637.00
02/24/2003,10:45,756.00,756.00,755.75,756.00,144,54,198.00
02/24/2003,10:46,756.25,756.25,755.25,755.25,274,1300,1574.00
02/24/2003,10:47,755.25,756.25,755.25,756.25,708,100,808.00
02/24/2003,10:48,756.25,756.50,756.00,756.50,307,473,780.00
02/24/2003,10:49,756.25,756.50,756.25,756.50,489,139,628.00
02/24/2003,10:50,756.50,756.75,756.00,756.00,369,476,845.00
02/24/2003,10:51,756.25,756.25,756.00,756.00,80,413,493.00
02/24/2003,10:52,756.00,756.25,755.75,755.75,104,319,423.00
02/24/2003,10:53,755.75,756.00,755.25,755.75,574,1088,1662.00
02/24/2003,10:54,755.75,756.00,755.25,755.75,266,753,1019.00
02/24/2003,10:55,755.75,755.75,755.50,755.50,142,305,447.00
02/24/2003,10:56,755.50,756.00,755.50,756.00,167,19,186.00
02/24/2003,10:57,755.75,756.25,755.75,755.75,214,289,503.00
02/24/2003,10:58,755.75,756.25,755.75,756.25,231,58,289.00
02/24/2003,10:59,756.25,756.25,756.00,756.00,253,283,536.00
02/24/2003,11:00,756.00,756.25,755.25,755.25,482,737,1219.00
02/24/2003,11:01,755.25,755.75,755.00,755.00,403,960,1363.00
02/24/2003,11:02,755.00,756.00,755.00,755.50,535,358,893.00
02/24/2003,11:03,755.50,755.75,755.25,755.25,156,355,511.00
02/24/2003,11:04,755.50,756.00,755.25,755.75,346,260,606.00
02/24/2003,11:05,755.75,755.75,755.00,755.25,57,647,704.00
02/24/2003,11:06,755.25,755.50,755.00,755.25,297,87,384.00
02/24/2003,11:07,755.50,755.50,754.75,754.75,206,966,1172.00
02/24/2003,11:08,754.75,755.00,754.00,754.25,925,3151,4076.00
02/24/2003,11:09,754.00,754.50,753.75,754.00,354,709,1063.00
02/24/2003,11:10,754.00,754.25,753.75,754.00,424,694,1118.00
02/24/2003,11:11,753.75,754.25,753.50,754.25,791,880,1671.00
02/24/2003,11:12,754.00,754.50,754.00,754.50,508,33,541.00
02/24/2003,11:13,754.50,754.50,754.00,754.25,171,175,346.00
02/24/2003,11:14,754.25,754.50,754.00,754.25,133,50,183.00
02/24/2003,11:15,754.25,754.50,754.00,754.25,293,391,684.00
02/24/2003,11:16,754.25,754.50,754.00,754.00,116,135,251.00
02/24/2003,11:17,754.25,754.50,753.75,754.25,300,546,846.00
02/24/2003,11:18,754.25,754.50,754.25,754.50,291,38,329.00
02/24/2003,11:19,754.50,754.75,754.25,754.50,263,55,318.00
02/24/2003,11:20,754.50,754.50,754.25,754.25,51,143,194.00
02/24/2003,11:21,754.25,754.50,753.75,754.00,315,929,1244.00
02/24/2003,11:22,754.25,754.50,753.75,754.25,274,247,521.00
02/24/2003,11:23,754.25,754.50,754.25,754.25,251,118,369.00
02/24/2003,11:24,754.25,754.50,754.25,754.25,20,374,394.00
02/24/2003,11:25,754.25,754.50,754.25,754.25,21,240,261.00
02/24/2003,11:26,754.50,754.75,754.25,754.25,353,660,1013.00
02/24/2003,11:27,754.25,754.25,754.00,754.00,436,21,457.00
02/24/2003,11:28,754.25,754.25,754.00,754.00,158,65,223.00
02/24/2003,11:29,754.00,754.00,752.75,752.75,403,3592,3995.00
02/24/2003,11:30,752.75,753.00,751.75,752.00,1071,2823,3894.00
02/24/2003,11:31,752.00,752.25,751.50,752.00,1151,1583,2734.00
02/24/2003,11:32,752.00,752.25,751.75,752.25,471,325,796.00
02/24/2003,11:33,752.00,752.25,751.25,751.25,1028,1505,2533.00
02/24/2003,11:34,751.25,751.75,751.00,751.50,677,1431,2108.00
02/24/2003,11:35,751.25,751.50,751.00,751.25,394,492,886.00
02/24/2003,11:36,751.50,751.75,751.25,751.75,501,302,803.00
02/24/2003,11:37,751.75,752.00,751.50,752.00,207,218,425.00
02/24/2003,11:38,752.00,752.00,751.50,752.00,345,247,592.00
02/24/2003,11:39,752.00,752.25,751.75,752.00,355,869,1224.00
02/24/2003,11:40,751.75,752.25,751.75,752.00,292,115,407.00
02/24/2003,11:41,751.75,752.25,751.75,752.00,284,440,724.00
02/24/2003,11:42,752.00,752.50,752.00,752.50,326,59,385.00
02/24/2003,11:43,752.50,752.50,752.00,752.00,56,152,208.00
02/24/2003,11:44,752.25,752.25,751.75,752.00,354,353,707.00
02/24/2003,11:45,752.00,752.25,751.75,752.00,94,268,362.00
02/24/2003,11:46,752.00,752.00,751.50,751.75,190,361,551.00
02/24/2003,11:47,752.00,752.25,751.75,752.25,261,110,371.00
02/24/2003,11:48,752.25,752.50,752.00,752.25,414,21,435.00
02/24/2003,11:49,752.50,752.50,752.25,752.50,221,13,234.00
02/24/2003,11:50,752.50,753.00,752.25,753.00,890,220,1110.00
02/24/2003,11:51,753.00,753.00,752.25,752.25,92,548,640.00
02/24/2003,11:52,752.50,752.75,752.25,752.50,160,162,322.00
02/24/2003,11:53,752.50,752.50,752.00,752.25,209,185,394.00
02/24/2003,11:54,752.50,752.50,752.25,752.25,133,250,383.00
02/24/2003,11:55,752.00,753.00,752.00,753.00,525,54,579.00
02/24/2003,11:56,753.00,753.00,752.50,753.00,220,373,593.00
02/24/2003,11:57,753.00,753.25,752.75,753.25,301,15,316.00
02/24/2003,11:58,753.25,753.50,753.00,753.25,385,109,494.00
02/24/2003,11:59,753.25,753.50,753.25,753.25,80,80,160.00
02/24/2003,12:00,753.25,753.50,753.00,753.00,73,285,358.00
02/24/2003,12:01,753.00,753.00,752.25,752.50,318,1044,1362.00
02/24/2003,12:02,752.50,752.75,752.25,752.50,449,98,547.00
02/24/2003,12:03,752.50,752.75,752.00,752.00,29,522,551.00
02/24/2003,12:04,752.00,752.50,752.00,752.25,164,232,396.00
02/24/2003,12:05,752.25,753.00,752.25,753.00,592,54,646.00
02/24/2003,12:06,753.25,753.25,753.00,753.00,105,393,498.00
02/24/2003,12:07,753.00,753.25,753.00,753.25,57,135,192.00
02/24/2003,12:08,753.00,754.00,753.00,753.75,844,47,891.00
02/24/2003,12:09,753.75,754.00,753.50,753.50,318,222,540.00
02/24/2003,12:10,753.50,753.75,753.25,753.25,138,580,718.00
02/24/2003,12:11,753.25,753.50,753.25,753.25,135,135,270.00
02/24/2003,12:12,753.25,753.75,753.25,753.50,318,280,598.00
02/24/2003,12:13,753.50,753.75,753.25,753.25,202,180,382.00
02/24/2003,12:14,753.25,753.50,753.00,753.25,13,307,320.00
02/24/2003,12:15,753.25,753.50,753.25,753.25,103,3,106.00
02/24/2003,12:16,753.25,753.50,753.25,753.50,29,51,80.00
02/24/2003,12:17,753.50,754.00,753.25,753.50,363,123,486.00
02/24/2003,12:18,753.75,753.75,753.25,753.25,55,198,253.00
02/24/2003,12:19,753.25,753.25,752.75,753.00,182,409,591.00
02/24/2003,12:20,753.00,753.25,753.00,753.00,161,25,186.00
02/24/2003,12:21,753.25,753.50,753.00,753.25,122,96,218.00
02/24/2003,12:22,753.25,753.50,753.25,753.50,51,189,240.00
02/24/2003,12:23,753.25,753.50,753.25,753.25,71,199,270.00
02/24/2003,12:24,753.25,753.25,753.00,753.00,0,359,359.00
02/24/2003,12:25,753.00,753.50,752.75,753.50,253,112,365.00
02/24/2003,12:26,753.50,754.25,753.50,753.75,784,365,1149.00
02/24/2003,12:27,753.75,754.25,753.75,754.00,342,290,632.00
02/24/2003,12:28,754.00,754.50,753.75,754.25,608,215,823.00
02/24/2003,12:29,754.25,754.75,754.00,754.75,762,444,1206.00
02/24/2003,12:30,754.50,755.00,754.50,755.00,744,78,822.00
02/24/2003,12:31,755.00,755.00,754.25,754.50,630,616,1246.00
02/24/2003,12:32,754.75,755.00,754.50,754.75,461,219,680.00
02/24/2003,12:33,754.75,755.25,754.50,755.00,429,219,648.00
02/24/2003,12:34,755.00,755.00,754.75,754.75,175,501,676.00
02/24/2003,12:35,754.75,754.75,754.50,754.50,14,90,104.00
02/24/2003,12:36,754.75,754.75,754.50,754.50,74,455,529.00
02/24/2003,12:37,754.50,754.75,754.50,754.50,162,201,363.00
02/24/2003,12:38,754.75,754.75,754.25,754.75,156,208,364.00
02/24/2003,12:39,754.50,754.75,754.50,754.75,535,25,560.00
02/24/2003,12:40,754.50,754.75,754.50,754.50,386,86,472.00
02/24/2003,12:41,754.75,754.75,754.50,754.75,194,9,203.00
02/24/2003,12:42,754.50,754.75,754.50,754.50,49,585,634.00
02/24/2003,12:43,754.75,755.00,754.50,754.50,198,387,585.00
02/24/2003,12:44,754.50,754.75,754.25,754.25,163,568,731.00
02/24/2003,12:45,754.25,754.50,753.75,754.00,534,1084,1618.00
02/24/2003,12:46,754.00,754.00,753.75,754.00,87,367,454.00
02/24/2003,12:47,753.75,754.25,753.75,754.00,345,117,462.00
02/24/2003,12:48,754.00,754.25,753.75,753.75,167,256,423.00
02/24/2003,12:49,753.75,754.00,753.50,753.75,192,566,758.00
02/24/2003,12:50,753.75,753.75,753.25,753.50,593,824,1417.00
02/24/2003,12:51,753.50,753.75,753.25,753.25,291,195,486.00
02/24/2003,12:52,753.50,753.50,753.25,753.25,40,51,91.00
02/24/2003,12:53,753.25,753.50,753.25,753.50,92,89,181.00
02/24/2003,12:54,753.50,753.50,753.00,753.25,104,537,641.00
02/24/2003,12:55,753.25,753.50,753.00,753.50,163,144,307.00
02/24/2003,12:56,753.25,753.75,753.25,753.50,396,307,703.00
02/24/2003,12:57,753.50,753.50,753.25,753.25,258,257,515.00
02/24/2003,12:58,753.00,753.50,753.00,753.25,382,62,444.00
02/24/2003,12:59,753.50,753.50,753.25,753.25,100,38,138.00
02/24/2003,13:00,753.50,753.50,753.00,753.25,16,246,262.00
02/24/2003,13:01,753.00,753.25,752.50,752.75,286,1277,1563.00
02/24/2003,13:02,752.50,752.75,752.25,752.50,184,869,1053.00
02/24/2003,13:03,752.25,752.50,752.25,752.50,87,80,167.00
02/24/2003,13:04,752.50,752.75,752.25,752.75,794,193,987.00
02/24/2003,13:05,752.75,753.25,752.50,753.00,734,10,744.00
02/24/2003,13:06,753.00,753.25,752.75,753.25,256,199,455.00
02/24/2003,13:07,753.25,753.25,752.75,752.75,240,190,430.00
02/24/2003,13:08,752.75,753.00,752.50,752.50,17,456,473.00
02/24/2003,13:09,752.75,752.75,751.75,751.75,158,1998,2156.00
02/24/2003,13:10,751.75,752.50,751.75,752.00,640,409,1049.00
02/24/2003,13:11,752.00,752.50,751.75,752.25,254,430,684.00
02/24/2003,13:12,752.25,752.75,752.00,752.50,623,337,960.00
02/24/2003,13:13,752.25,752.50,752.25,752.50,230,44,274.00
02/24/2003,13:14,752.50,752.75,752.25,752.50,77,141,218.00
02/24/2003,13:15,752.25,752.50,751.75,751.75,14,615,629.00
02/24/2003,13:16,752.00,752.25,751.75,752.00,488,303,791.00
02/24/2003,13:17,751.75,752.25,751.75,751.75,155,237,392.00
02/24/2003,13:18,751.75,752.00,751.75,752.00,228,347,575.00
02/24/2003,13:19,752.25,752.50,752.00,752.00,455,175,630.00
02/24/2003,13:20,752.25,752.50,752.25,752.50,322,130,452.00
02/24/2003,13:21,752.50,752.50,752.25,752.50,109,302,411.00
02/24/2003,13:22,752.25,752.75,752.25,752.50,328,189,517.00
02/24/2003,13:23,752.50,752.50,751.00,751.25,168,2623,2791.00
02/24/2003,13:24,751.25,751.75,751.00,751.50,897,823,1720.00
02/24/2003,13:25,751.50,752.00,751.25,751.75,573,194,767.00
02/24/2003,13:26,751.75,752.00,751.50,751.75,140,717,857.00
02/24/2003,13:27,751.75,752.00,751.50,751.75,274,11,285.00
02/24/2003,13:28,752.00,752.00,751.50,751.75,348,703,1051.00
02/24/2003,13:29,751.75,752.00,751.75,752.00,15,392,407.00
02/24/2003,13:30,751.75,752.00,750.75,750.75,154,1878,2032.00
02/24/2003,13:31,751.00,751.25,750.75,751.00,467,968,1435.00
02/24/2003,13:32,751.00,752.00,751.00,751.75,1159,270,1429.00
02/24/2003,13:33,752.00,752.00,751.50,751.75,527,475,1002.00
02/24/2003,13:34,752.00,752.25,751.75,752.25,791,288,1079.00
02/24/2003,13:35,752.00,752.50,752.00,752.50,308,357,665.00
02/24/2003,13:36,752.25,752.75,752.25,752.75,478,126,604.00
02/24/2003,13:37,752.75,752.75,752.25,752.50,155,308,463.00
02/24/2003,13:38,752.25,753.25,752.00,753.25,1401,346,1747.00
02/24/2003,13:39,753.25,753.25,752.75,753.00,266,613,879.00
02/24/2003,13:40,753.00,753.25,752.75,753.00,306,193,499.00
02/24/2003,13:41,752.75,753.00,752.50,752.75,281,424,705.00
02/24/2003,13:42,752.75,753.00,752.50,753.00,253,456,709.00
02/24/2003,13:43,752.75,752.75,752.25,752.50,167,777,944.00
02/24/2003,13:44,752.50,752.75,752.25,752.75,560,474,1034.00
02/24/2003,13:45,753.00,753.50,752.75,753.50,1615,323,1938.00
02/24/2003,13:46,753.50,754.00,753.25,753.75,1775,964,2739.00
02/24/2003,13:47,753.75,754.25,753.50,754.00,947,224,1171.00
02/24/2003,13:48,754.25,754.25,753.75,754.00,393,768,1161.00
02/24/2003,13:49,754.00,754.25,754.00,754.00,406,750,1156.00
02/24/2003,13:50,754.00,754.50,754.00,754.25,870,372,1242.00
02/24/2003,13:51,754.25,754.50,754.00,754.00,160,628,788.00
02/24/2003,13:52,754.00,754.00,753.50,754.00,299,956,1255.00
02/24/2003,13:53,753.75,754.25,753.75,754.25,499,511,1010.00
02/24/2003,13:54,754.25,754.25,753.75,753.75,242,341,583.00
02/24/2003,13:55,754.00,754.00,753.75,753.75,213,34,247.00
02/24/2003,13:56,753.75,753.75,753.00,753.50,493,1813,2306.00
02/24/2003,13:57,753.25,754.75,753.25,754.50,1469,201,1670.00
02/24/2003,13:58,754.75,755.00,754.50,754.50,671,564,1235.00
02/24/2003,13:59,754.50,754.50,753.50,753.50,153,1447,1600.00
02/24/2003,14:00,753.50,754.00,753.25,754.00,614,477,1091.00
02/24/2003,14:01,754.00,754.50,754.00,754.25,323,105,428.00
02/24/2003,14:02,754.00,754.50,753.75,754.25,420,960,1380.00
02/24/2003,14:03,754.25,755.25,754.25,755.25,2100,196,2296.00
02/24/2003,14:04,755.25,755.25,754.25,754.50,1035,2070,3105.00
02/24/2003,14:05,754.50,756.25,754.50,756.00,3370,606,3976.00
02/24/2003,14:06,756.00,756.25,755.50,756.00,814,1816,2630.00
02/24/2003,14:07,756.25,756.50,756.00,756.25,1125,364,1489.00
02/24/2003,14:08,756.25,756.25,755.00,755.00,339,2005,2344.00
02/24/2003,14:09,755.25,755.75,755.00,755.25,437,563,1000.00
02/24/2003,14:10,755.25,755.50,754.75,754.75,378,799,1177.00
02/24/2003,14:11,754.75,755.00,754.25,754.25,727,1391,2118.00
02/24/2003,14:12,754.25,754.75,754.25,754.50,654,365,1019.00
02/24/2003,14:13,754.50,754.75,754.25,754.50,225,275,500.00
02/24/2003,14:14,754.50,755.00,754.25,754.50,431,277,708.00
02/24/2003,14:15,754.50,755.00,754.50,755.00,263,208,471.00
02/24/2003,14:16,755.00,755.25,754.75,754.75,885,752,1637.00
02/24/2003,14:17,754.75,755.00,753.75,753.75,479,1979,2458.00
02/24/2003,14:18,753.75,754.00,753.00,753.00,852,1947,2799.00
02/24/2003,14:19,753.25,753.50,753.00,753.25,297,852,1149.00
02/24/2003,14:20,753.25,753.50,753.00,753.25,382,165,547.00
02/24/2003,14:21,753.00,753.25,752.25,752.25,1087,3382,4469.00
02/24/2003,14:22,752.25,752.50,751.50,751.50,1310,2415,3725.00
02/24/2003,14:23,751.50,752.50,751.25,752.50,1874,664,2538.00
02/24/2003,14:24,752.25,753.50,752.25,753.00,2573,1065,3638.00
02/24/2003,14:25,753.00,754.25,752.75,754.25,2122,941,3063.00
02/24/2003,14:26,754.25,754.75,754.00,754.50,1293,1429,2722.00
02/24/2003,14:27,754.75,755.50,754.50,755.00,1516,1268,2784.00
02/24/2003,14:28,755.00,755.00,754.00,754.50,652,1556,2208.00
02/24/2003,14:29,754.50,755.25,754.25,754.50,688,1169,1857.00
02/24/2003,14:30,754.50,754.50,754.00,754.25,1145,531,1676.00
02/24/2003,14:31,754.50,755.00,754.25,754.75,1288,951,2239.00
02/24/2003,14:32,755.00,755.00,754.50,754.75,361,388,749.00
02/24/2003,14:33,754.75,755.50,754.75,755.50,1129,509,1638.00
02/24/2003,14:34,755.50,755.50,754.50,754.50,589,1000,1589.00
02/24/2003,14:35,754.50,754.75,754.00,754.50,1070,1458,2528.00
02/24/2003,14:36,754.50,755.25,754.25,755.00,1096,357,1453.00
02/24/2003,14:37,755.00,755.25,754.25,754.25,109,795,904.00
02/24/2003,14:38,754.25,754.50,753.25,753.25,1091,2494,3585.00
02/24/2003,14:39,753.50,754.00,753.25,754.00,1061,391,1452.00
02/24/2003,14:40,754.00,754.25,753.75,753.75,490,781,1271.00
02/24/2003,14:41,753.75,754.00,753.25,753.50,880,1217,2097.00
02/24/2003,14:42,753.75,754.25,753.50,754.00,803,681,1484.00
02/24/2003,14:43,754.00,754.75,753.25,753.50,958,2066,3024.00
02/24/2003,14:44,753.50,753.50,752.25,753.25,1412,2483,3895.00
02/24/2003,14:45,753.25,753.75,753.00,753.50,1057,1024,2081.00
02/24/2003,14:46,753.75,753.75,753.25,753.25,35,781,816.00
02/24/2003,14:47,753.00,753.75,752.75,753.00,1128,914,2042.00
02/24/2003,14:48,753.00,753.50,752.25,752.75,1098,1780,2878.00
02/24/2003,14:49,752.75,752.75,752.25,752.50,1443,849,2292.00
02/24/2003,14:50,752.50,752.75,752.00,752.25,1678,1150,2828.00
02/24/2003,14:51,752.50,752.50,751.50,752.25,1398,2808,4206.00
02/24/2003,14:52,752.00,752.25,751.75,752.00,815,1092,1907.00
02/24/2003,14:53,752.00,752.25,751.25,751.50,239,1814,2053.00
02/24/2003,14:54,751.25,751.75,751.00,751.50,1725,1775,3500.00
02/24/2003,14:55,751.50,751.75,751.00,751.25,1366,1435,2801.00
02/24/2003,14:56,751.50,751.75,751.25,751.50,1060,701,1761.00
02/24/2003,14:57,751.50,751.75,750.75,751.25,1245,2180,3425.00
02/24/2003,14:58,751.25,751.75,751.00,751.25,1637,1305,2942.00
02/24/2003,14:59,751.25,751.75,751.25,751.50,1903,1154,3057.00
02/24/2003,15:00,751.50,751.75,751.00,751.25,678,2264,2942.00
02/24/2003,15:01,751.25,751.50,750.75,750.75,1390,2093,3483.00
02/24/2003,15:02,750.75,751.00,750.50,750.75,1076,1327,2403.00
02/24/2003,15:03,750.75,751.00,750.50,750.75,149,773,922.00
02/24/2003,15:04,750.75,751.00,750.75,751.00,362,194,556.00
02/24/2003,15:05,750.75,751.00,750.75,750.75,88,261,349.00
02/24/2003,15:06,750.75,751.00,750.75,751.00,98,149,247.00
02/24/2003,15:07,751.00,751.75,750.75,751.75,1938,290,2228.00
02/24/2003,15:08,751.75,752.25,751.75,752.00,1228,751,1979.00
02/24/2003,15:09,751.75,752.00,751.00,751.25,413,1206,1619.00
02/24/2003,15:10,751.50,752.00,751.00,751.25,619,1160,1779.00
02/24/2003,15:11,751.25,751.75,751.25,751.25,490,425,915.00
02/24/2003,15:12,751.25,751.50,751.25,751.25,413,103,516.00
02/24/2003,15:13,751.50,751.75,751.25,751.25,312,297,609.00
02/24/2003,15:14,751.25,752.00,751.25,751.75,1099,704,1803.00
02/24/2003,15:15,751.75,752.50,751.50,752.25,1740,802,2542.00
02/24/2003,15:16,752.25,752.50,752.25,752.50,41,223,264.00
02/24/2003,15:46,752.00,752.50,752.00,752.25,56,52,108.00
02/24/2003,15:47,752.25,752.50,752.25,752.25,9,80,89.00
02/24/2003,15:48,752.00,752.00,752.00,752.00,0,3,3.00
02/24/2003,15:49,752.00,752.25,751.75,752.25,5,57,62.00
02/24/2003,15:50,752.25,752.25,752.25,752.25,30,0,30.00
02/24/2003,15:51,752.00,752.25,752.00,752.00,5,2,7.00
02/24/2003,15:52,752.00,752.25,752.00,752.25,11,1,12.00
02/24/2003,15:53,752.25,752.25,752.25,752.25,15,0,15.00
02/24/2003,15:54,752.25,752.25,752.25,752.25,16,0,16.00
02/24/2003,15:55,752.25,752.25,752.25,752.25,16,0,16.00
02/24/2003,15:56,752.00,752.25,752.00,752.25,4,2,6.00
02/24/2003,15:57,752.25,752.25,752.25,752.25,5,0,5.00
02/24/2003,15:59,752.00,752.00,751.75,751.75,0,125,125.00
02/24/2003,16:00,751.75,752.00,751.75,751.75,3,31,34.00
02/24/2003,17:01,751.50,751.50,751.50,751.50,1,0,1.00
02/24/2003,17:02,751.50,751.50,751.50,751.50,1,0,1.00
02/24/2003,17:04,751.50,751.50,751.25,751.50,7,2,9.00
02/24/2003,17:05,751.50,751.50,751.50,751.50,1,0,1.00
02/24/2003,17:06,751.50,751.50,751.25,751.25,3,10,13.00
02/24/2003,17:07,751.25,751.50,751.25,751.25,11,15,26.00
02/24/2003,17:09,751.50,751.50,751.50,751.50,7,0,7.00
02/24/2003,17:11,751.50,751.50,751.50,751.50,1,0,1.00
02/24/2003,17:14,751.50,751.50,751.50,751.50,4,0,4.00
02/24/2003,17:15,751.50,751.50,751.50,751.50,3,0,3.00
02/24/2003,17:16,751.75,751.75,751.75,751.75,6,0,6.00
02/24/2003,17:17,751.75,751.75,751.50,751.50,11,2,13.00
02/24/2003,17:19,751.75,751.75,751.75,751.75,6,0,6.00
02/24/2003,17:20,751.75,751.75,751.75,751.75,1,0,1.00
02/24/2003,17:22,752.00,752.00,752.00,752.00,1,0,1.00
02/24/2003,17:23,751.75,751.75,751.50,751.50,0,4,4.00
02/24/2003,17:24,751.75,751.75,751.75,751.75,1,0,1.00
02/24/2003,17:25,751.75,751.75,751.50,751.50,1,1,2.00
02/24/2003,17:27,751.50,751.50,751.50,751.50,0,1,1.00
02/24/2003,17:28,751.50,751.50,751.50,751.50,0,7,7.00
02/24/2003,17:31,751.50,751.50,751.50,751.50,0,1,1.00
02/24/2003,17:32,751.50,751.50,751.50,751.50,0,7,7.00
02/24/2003,17:33,751.50,751.50,751.50,751.50,0,1,1.00
02/24/2003,17:34,751.50,751.50,751.50,751.50,0,5,5.00
02/24/2003,17:35,751.50,751.50,751.50,751.50,0,1,1.00
02/24/2003,17:36,751.50,751.50,751.50,751.50,0,22,22.00
02/24/2003,17:37,751.50,751.50,751.50,751.50,0,3,3.00
02/24/2003,17:38,751.50,751.50,751.50,751.50,0,1,1.00
02/24/2003,17:39,751.50,751.50,751.50,751.50,0,2,2.00
02/24/2003,17:42,751.50,751.50,751.50,751.50,0,3,3.00
02/24/2003,17:43,751.50,751.50,751.50,751.50,0,4,4.00
02/24/2003,17:44,751.25,751.25,751.25,751.25,0,11,11.00
02/24/2003,17:46,751.25,751.25,750.75,750.75,0,74,74.00
02/24/2003,17:47,750.75,751.00,750.75,751.00,1,5,6.00
02/24/2003,17:48,750.75,750.75,750.75,750.75,0,6,6.00
02/24/2003,17:50,750.75,750.75,750.50,750.50,2,60,62.00
02/24/2003,17:51,750.50,750.50,750.50,750.50,0,1,1.00
02/24/2003,17:52,750.75,750.75,750.75,750.75,2,0,2.00
02/24/2003,17:53,750.50,750.50,750.50,750.50,0,10,10.00
02/24/2003,17:54,750.25,750.25,750.25,750.25,0,3,3.00
02/24/2003,17:55,750.75,750.75,750.25,750.25,1,1,2.00
02/24/2003,17:56,750.50,750.50,750.25,750.25,3,2,5.00
02/24/2003,17:57,750.25,750.25,750.25,750.25,0,13,13.00
02/24/2003,17:58,750.00,750.25,749.25,749.50,33,74,107.00
02/24/2003,17:59,749.50,749.50,749.25,749.50,8,3,11.00
02/24/2003,18:00,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,18:01,749.50,750.00,749.50,749.75,56,1,57.00
02/24/2003,18:02,749.75,749.75,749.75,749.75,0,4,4.00
02/24/2003,18:03,749.75,749.75,749.50,749.50,0,64,64.00
02/24/2003,18:04,749.50,749.75,749.50,749.50,6,155,161.00
02/24/2003,18:05,749.50,749.50,749.50,749.50,0,4,4.00
02/24/2003,18:06,749.50,749.50,749.25,749.50,1,5,6.00
02/24/2003,18:07,749.25,749.25,749.25,749.25,0,20,20.00
02/24/2003,18:08,749.50,749.75,749.50,749.75,26,0,26.00
02/24/2003,18:09,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,18:10,749.50,749.50,749.50,749.50,0,49,49.00
02/24/2003,18:11,749.50,749.75,749.50,749.75,10,5,15.00
02/24/2003,18:12,750.00,750.00,750.00,750.00,6,0,6.00
02/24/2003,18:15,749.75,749.75,749.75,749.75,0,3,3.00
02/24/2003,18:16,749.75,749.75,749.75,749.75,0,1,1.00
02/24/2003,18:17,750.00,750.25,750.00,750.25,7,0,7.00
02/24/2003,18:18,750.25,750.25,750.25,750.25,5,0,5.00
02/24/2003,18:19,750.25,750.25,750.25,750.25,22,0,22.00
02/24/2003,18:20,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,18:21,750.25,750.25,749.75,749.75,3,1,4.00
02/24/2003,18:22,749.75,749.75,749.75,749.75,0,2,2.00
02/24/2003,18:23,750.00,750.00,749.75,749.75,2,20,22.00
02/24/2003,18:24,749.75,749.75,749.75,749.75,0,32,32.00
02/24/2003,18:25,749.75,749.75,749.75,749.75,0,9,9.00
02/24/2003,18:27,750.00,750.00,750.00,750.00,2,0,2.00
02/24/2003,18:28,750.00,750.00,750.00,750.00,4,0,4.00
02/24/2003,18:29,750.00,750.00,750.00,750.00,4,0,4.00
02/24/2003,18:33,749.75,750.00,749.75,750.00,1,1,2.00
02/24/2003,18:34,750.25,750.25,750.00,750.00,5,1,6.00
02/24/2003,18:35,750.00,750.00,750.00,750.00,0,2,2.00
02/24/2003,18:39,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,18:41,750.00,750.00,750.00,750.00,0,5,5.00
02/24/2003,18:42,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,18:43,750.00,750.00,750.00,750.00,0,7,7.00
02/24/2003,18:44,750.00,750.00,750.00,750.00,0,4,4.00
02/24/2003,18:45,750.00,750.00,750.00,750.00,0,2,2.00
02/24/2003,18:46,750.00,750.00,749.75,749.75,0,2,2.00
02/24/2003,18:47,749.75,749.75,749.75,749.75,0,11,11.00
02/24/2003,18:48,750.00,750.00,749.75,750.00,2,10,12.00
02/24/2003,18:50,750.00,750.00,750.00,750.00,1,0,1.00
02/24/2003,18:51,750.00,750.00,750.00,750.00,18,0,18.00
02/24/2003,18:52,750.00,750.25,750.00,750.25,41,0,41.00
02/24/2003,18:53,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,18:56,750.00,750.00,750.00,750.00,0,2,2.00
02/24/2003,18:58,750.00,750.00,750.00,750.00,0,4,4.00
02/24/2003,19:01,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,19:04,749.75,749.75,749.75,749.75,0,1,1.00
02/24/2003,19:07,750.00,750.00,750.00,750.00,10,0,10.00
02/24/2003,19:08,750.00,750.00,750.00,750.00,2,0,2.00
02/24/2003,19:10,749.75,749.75,749.75,749.75,0,2,2.00
02/24/2003,19:11,750.00,750.00,750.00,750.00,1,0,1.00
02/24/2003,19:12,750.00,750.00,750.00,750.00,1,0,1.00
02/24/2003,19:15,750.00,750.00,749.75,749.75,1,2,3.00
02/24/2003,19:17,750.00,750.00,750.00,750.00,1,0,1.00
02/24/2003,19:20,749.75,749.75,749.50,749.50,0,28,28.00
02/24/2003,19:21,749.25,749.25,748.75,749.25,1,98,99.00
02/24/2003,19:22,749.25,749.50,749.25,749.50,11,0,11.00
02/24/2003,19:24,749.50,749.50,749.50,749.50,12,0,12.00
02/24/2003,19:25,749.75,749.75,749.75,749.75,18,0,18.00
02/24/2003,19:26,749.75,749.75,749.75,749.75,2,0,2.00
02/24/2003,19:27,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,19:30,749.50,749.50,749.50,749.50,0,10,10.00
02/24/2003,19:33,749.50,749.50,749.50,749.50,0,11,11.00
02/24/2003,19:34,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,19:37,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,19:40,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,19:42,749.25,749.25,749.25,749.25,0,4,4.00
02/24/2003,19:43,749.25,749.50,749.25,749.50,12,1,13.00
02/24/2003,19:44,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,19:45,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,19:46,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,19:47,749.50,749.50,749.50,749.50,0,3,3.00
02/24/2003,19:49,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,19:53,749.50,749.50,749.25,749.25,0,6,6.00
02/24/2003,19:54,749.25,749.25,749.25,749.25,0,3,3.00
02/24/2003,19:55,749.25,749.25,749.25,749.25,0,5,5.00
02/24/2003,19:57,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,19:59,749.50,749.50,749.50,749.50,9,0,9.00
02/24/2003,20:00,749.50,749.50,749.50,749.50,2,0,2.00
02/24/2003,20:01,749.25,749.25,749.25,749.25,0,5,5.00
02/24/2003,20:04,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,20:06,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,20:07,749.00,749.00,749.00,749.00,0,8,8.00
02/24/2003,20:08,749.00,749.00,749.00,749.00,0,3,3.00
02/24/2003,20:09,749.00,749.25,749.00,749.25,3,1,4.00
02/24/2003,20:10,749.25,749.25,749.25,749.25,22,0,22.00
02/24/2003,20:11,749.25,749.25,749.25,749.25,1,0,1.00
02/24/2003,20:13,749.25,749.25,749.25,749.25,7,0,7.00
02/24/2003,20:14,749.25,749.25,749.25,749.25,4,0,4.00
02/24/2003,20:16,749.25,749.50,749.25,749.50,18,0,18.00
02/24/2003,20:17,749.50,749.50,749.50,749.50,1,0,1.00
02/24/2003,20:19,749.75,749.75,749.50,749.75,13,1,14.00
02/24/2003,20:20,749.75,749.75,749.75,749.75,2,0,2.00
02/24/2003,20:21,749.50,749.50,749.50,749.50,0,10,10.00
02/24/2003,20:22,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,20:23,749.50,749.50,749.50,749.50,0,4,4.00
02/24/2003,20:25,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,20:26,749.25,749.25,749.25,749.25,0,22,22.00
02/24/2003,20:27,749.25,749.25,749.00,749.25,1,4,5.00
02/24/2003,20:29,749.25,749.25,749.25,749.25,3,0,3.00
02/24/2003,20:30,749.00,749.25,749.00,749.25,3,1,4.00
02/24/2003,20:31,749.25,749.25,749.25,749.25,5,0,5.00
02/24/2003,20:32,749.00,749.00,749.00,749.00,0,1,1.00
02/24/2003,20:33,749.25,749.25,749.00,749.00,3,2,5.00
02/24/2003,20:35,749.25,749.25,749.25,749.25,9,0,9.00
02/24/2003,20:36,749.25,749.25,749.25,749.25,1,0,1.00
02/24/2003,20:37,749.25,749.25,749.25,749.25,2,0,2.00
02/24/2003,20:38,749.25,749.25,749.25,749.25,2,0,2.00
02/24/2003,20:42,749.25,749.25,749.00,749.00,3,1,4.00
02/24/2003,20:43,749.25,749.25,749.25,749.25,10,0,10.00
02/24/2003,20:44,749.25,749.50,749.25,749.50,27,0,27.00
02/24/2003,20:45,749.50,749.50,749.50,749.50,4,0,4.00
02/24/2003,20:46,749.50,749.50,749.50,749.50,1,0,1.00
02/24/2003,20:49,749.50,749.50,749.50,749.50,1,0,1.00
02/24/2003,20:50,749.50,749.75,749.50,749.75,8,0,8.00
02/24/2003,20:53,749.75,749.75,749.75,749.75,6,0,6.00
02/24/2003,20:54,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,20:55,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,20:56,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,20:57,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,20:58,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,21:03,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,21:05,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,21:06,749.25,749.50,749.25,749.50,4,2,6.00
02/24/2003,21:07,749.50,749.75,749.50,749.75,21,0,21.00
02/24/2003,21:09,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,21:10,749.25,749.25,749.25,749.25,0,5,5.00
02/24/2003,21:11,749.25,749.25,749.25,749.25,0,6,6.00
02/24/2003,21:12,749.25,749.25,749.25,749.25,0,6,6.00
02/24/2003,21:17,749.50,749.50,749.50,749.50,2,0,2.00
02/24/2003,21:18,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,21:21,749.25,749.50,749.25,749.50,2,1,3.00
02/24/2003,21:24,749.25,749.50,749.25,749.50,1,1,2.00
02/24/2003,21:27,749.25,749.25,749.25,749.25,0,4,4.00
02/24/2003,21:29,749.25,749.25,749.00,749.00,0,3,3.00
02/24/2003,21:30,749.50,749.50,749.50,749.50,1,0,1.00
02/24/2003,21:31,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,21:32,749.50,749.50,749.50,749.50,2,0,2.00
02/24/2003,21:36,749.25,749.25,749.25,749.25,0,2,2.00
02/24/2003,21:39,749.00,749.00,749.00,749.00,0,3,3.00
02/24/2003,21:40,749.00,749.00,749.00,749.00,0,4,4.00
02/24/2003,21:41,749.00,749.00,749.00,749.00,0,1,1.00
02/24/2003,21:44,749.00,749.00,749.00,749.00,0,4,4.00
02/24/2003,21:45,749.00,749.00,749.00,749.00,0,7,7.00
02/24/2003,21:46,749.00,749.25,749.00,749.25,3,1,4.00
02/24/2003,21:47,749.25,749.25,749.25,749.25,11,0,11.00
02/24/2003,21:51,749.25,749.50,749.25,749.50,2,0,2.00
02/24/2003,21:52,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,21:53,749.25,749.25,749.25,749.25,0,2,2.00
02/24/2003,21:57,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,21:58,749.25,749.25,749.25,749.25,0,6,6.00
02/24/2003,21:59,749.00,749.00,749.00,749.00,0,3,3.00
02/24/2003,22:00,749.00,749.00,749.00,749.00,0,5,5.00
02/24/2003,23:01,748.75,749.00,748.75,749.00,4,3,7.00
02/24/2003,23:02,748.75,748.75,748.00,748.00,2,119,121.00
02/24/2003,23:03,748.00,748.50,748.00,748.50,1,7,8.00
02/24/2003,23:04,748.00,748.50,748.00,748.50,1,2,3.00
02/24/2003,23:05,748.00,748.00,747.75,748.00,2,41,43.00
02/24/2003,23:06,748.00,748.00,747.75,747.75,2,28,30.00
02/24/2003,23:07,747.75,747.75,747.50,747.50,0,14,14.00
02/24/2003,23:08,747.50,747.50,746.25,746.75,9,185,194.00
02/24/2003,23:09,746.75,747.00,746.75,747.00,3,13,16.00
02/24/2003,23:10,747.00,747.00,747.00,747.00,2,0,2.00
02/24/2003,23:11,747.25,747.25,747.25,747.25,15,0,15.00
02/24/2003,23:12,747.25,747.50,747.25,747.50,10,0,10.00
02/24/2003,23:13,747.75,747.75,747.75,747.75,3,0,3.00
02/24/2003,23:14,748.00,748.00,748.00,748.00,15,0,15.00
02/24/2003,23:16,747.75,747.75,747.75,747.75,0,5,5.00
02/24/2003,23:17,747.75,747.75,747.75,747.75,0,1,1.00
02/24/2003,23:18,747.75,747.75,747.50,747.50,0,11,11.00
02/24/2003,23:19,747.75,747.75,747.75,747.75,1,0,1.00
02/24/2003,23:21,747.50,747.75,747.50,747.75,5,8,13.00
02/24/2003,23:22,747.25,747.50,747.25,747.25,1,2,3.00
02/24/2003,23:23,747.25,747.25,747.25,747.25,0,3,3.00
02/24/2003,23:24,747.50,747.50,747.50,747.50,1,0,1.00
02/24/2003,23:26,747.50,747.50,747.50,747.50,1,0,1.00
02/24/2003,23:28,747.75,747.75,747.75,747.75,6,0,6.00
02/24/2003,23:29,747.75,747.75,747.75,747.75,3,0,3.00
02/24/2003,23:31,747.50,747.50,747.50,747.50,0,2,2.00
02/24/2003,23:34,747.50,747.50,747.50,747.50,0,1,1.00
02/24/2003,23:36,747.50,747.50,747.50,747.50,0,20,20.00
02/24/2003,23:37,747.50,747.50,747.50,747.50,0,3,3.00
02/24/2003,23:38,747.50,747.50,747.50,747.50,0,2,2.00
02/24/2003,23:40,747.75,747.75,747.75,747.75,4,0,4.00
02/24/2003,23:41,747.75,747.75,747.75,747.75,1,0,1.00
02/24/2003,23:42,747.75,747.75,747.75,747.75,1,0,1.00
02/24/2003,23:49,747.75,747.75,747.75,747.75,1,0,1.00
02/24/2003,23:53,747.75,747.75,747.75,747.75,1,0,1.00
02/24/2003,23:54,747.75,747.75,747.75,747.75,10,0,10.00
02/24/2003,23:57,747.50,747.50,747.50,747.50,0,1,1.00
02/24/2003,23:58,747.25,747.50,747.25,747.50,1,1,2.00
02/24/2003,23:59,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:00,747.25,747.25,747.25,747.25,0,2,2.00
02/25/2003,00:01,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:02,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:03,747.50,747.50,747.50,747.50,2,0,2.00
02/25/2003,00:08,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:10,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:11,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:12,747.50,747.50,747.50,747.50,4,0,4.00
02/25/2003,00:13,747.25,747.25,747.25,747.25,0,1,1.00
02/25/2003,00:18,747.25,747.25,747.25,747.25,0,10,10.00
02/25/2003,00:21,747.00,747.00,746.75,746.75,0,7,7.00
02/25/2003,00:22,747.00,747.00,747.00,747.00,2,0,2.00
02/25/2003,00:23,747.00,747.00,747.00,747.00,2,0,2.00
02/25/2003,00:24,746.75,746.75,746.75,746.75,0,4,4.00
02/25/2003,00:25,747.00,747.00,747.00,747.00,4,0,4.00
02/25/2003,00:26,747.00,747.00,747.00,747.00,1,0,1.00
02/25/2003,00:29,747.25,747.25,747.25,747.25,1,0,1.00
02/25/2003,00:31,747.25,747.25,747.25,747.25,1,0,1.00
02/25/2003,00:32,747.25,747.25,747.25,747.25,2,0,2.00
02/25/2003,00:33,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:38,747.50,747.50,747.50,747.50,2,0,2.00
02/25/2003,00:42,747.25,747.25,747.25,747.25,0,1,1.00
02/25/2003,00:45,747.25,747.25,747.25,747.25,0,2,2.00
02/25/2003,00:46,747.25,747.25,747.25,747.25,0,2,2.00
02/25/2003,00:49,747.25,747.25,747.25,747.25,0,4,4.00
02/25/2003,00:50,747.25,747.50,747.25,747.50,5,2,7.00
02/25/2003,00:56,747.50,747.50,747.50,747.50,1,0,1.00
02/25/2003,00:58,747.25,747.25,747.25,747.25,0,1,1.00
02/25/2003,01:01,747.50,747.50,747.25,747.25,2,2,4.00
02/25/2003,01:02,747.25,747.25,747.25,747.25,0,1,1.00
02/25/2003,01:04,747.50,747.50,747.50,747.50,12,0,12.00
02/25/2003,01:05,747.75,747.75,747.75,747.75,5,0,5.00
02/25/2003,01:06,747.75,747.75,747.75,747.75,2,0,2.00
02/25/2003,01:07,747.75,747.75,747.75,747.75,8,0,8.00
02/25/2003,01:08,747.75,747.75,747.75,747.75,2,0,2.00
02/25/2003,01:11,747.75,747.75,747.75,747.75,1,0,1.00
02/25/2003,01:12,747.75,747.75,747.75,747.75,3,0,3.00
02/25/2003,01:13,747.75,748.00,747.75,747.75,3,1,4.00
02/25/2003,01:17,747.75,747.75,747.75,747.75,0,15,15.00
02/25/2003,01:18,747.75,747.75,747.75,747.75,0,5,5.00
02/25/2003,01:19,747.75,747.75,747.75,747.75,0,3,3.00
02/25/2003,01:21,748.00,748.00,748.00,748.00,1,0,1.00
02/25/2003,01:23,747.75,747.75,747.75,747.75,0,4,4.00
02/25/2003,01:24,747.50,747.75,747.50,747.75,2,5,7.00
02/25/2003,01:27,747.75,747.75,747.75,747.75,3,0,3.00
02/25/2003,01:29,747.50,747.50,747.50,747.50,0,5,5.00
02/25/2003,01:30,747.75,747.75,747.75,747.75,1,0,1.00
02/25/2003,01:33,747.75,747.75,747.75,747.75,1,0,1.00
02/25/2003,01:35,747.50,747.50,747.50,747.50,0,5,5.00
02/25/2003,01:37,747.50,747.50,747.25,747.25,0,3,3.00
02/25/2003,01:38,747.50,747.50,747.25,747.50,7,8,15.00
02/25/2003,01:39,747.25,747.50,747.25,747.50,5,1,6.00
02/25/2003,01:42,747.50,747.50,747.50,747.50,3,0,3.00
02/25/2003,01:43,747.75,747.75,747.75,747.75,1,0,1.00
02/25/2003,01:44,747.50,747.75,747.50,747.75,1,2,3.00
02/25/2003,01:45,747.75,747.75,747.50,747.50,1,1,2.00
02/25/2003,01:47,747.75,748.00,747.75,748.00,5,0,5.00
02/25/2003,01:48,748.00,748.00,748.00,748.00,14,0,14.00
02/25/2003,01:49,748.00,748.25,748.00,748.25,11,0,11.00
02/25/2003,01:50,748.00,748.00,748.00,748.00,0,4,4.00
02/25/2003,01:51,748.25,748.25,748.25,748.25,4,0,4.00
02/25/2003,01:52,748.50,748.50,748.50,748.50,10,0,10.00
02/25/2003,01:53,748.50,748.50,748.25,748.25,2,2,4.00
02/25/2003,01:54,748.25,748.50,748.25,748.50,5,2,7.00
02/25/2003,01:55,748.50,748.50,748.50,748.50,3,0,3.00
02/25/2003,01:56,748.25,748.25,748.25,748.25,0,1,1.00
02/25/2003,01:57,748.75,748.75,748.50,748.50,2,2,4.00
02/25/2003,01:58,748.75,748.75,748.75,748.75,1,0,1.00
02/25/2003,01:59,748.25,748.25,748.00,748.00,0,3,3.00
02/25/2003,02:00,748.00,748.00,747.50,747.50,0,45,45.00
02/25/2003,02:01,747.50,747.50,747.25,747.50,6,15,21.00
02/25/2003,02:02,747.25,747.50,747.25,747.50,13,15,28.00
02/25/2003,02:04,748.00,748.00,748.00,748.00,2,0,2.00
02/25/2003,02:05,747.75,748.00,747.75,748.00,1,1,2.00
02/25/2003,02:06,747.75,747.75,747.50,747.50,0,33,33.00
02/25/2003,02:07,747.75,747.75,747.50,747.50,1,3,4.00
02/25/2003,02:08,747.50,747.50,747.25,747.25,0,45,45.00
02/25/2003,02:09,747.00,747.25,747.00,747.00,7,53,60.00
02/25/2003,02:10,747.25,747.25,747.00,747.25,12,9,21.00
02/25/2003,02:11,747.25,747.50,747.25,747.25,18,10,28.00
02/25/2003,02:12,747.25,747.25,747.25,747.25,0,11,11.00
02/25/2003,02:13,747.25,747.25,747.25,747.25,0,3,3.00
02/25/2003,02:14,747.25,747.25,746.75,746.75,0,70,70.00
02/25/2003,02:15,747.00,747.00,747.00,747.00,15,0,15.00
02/25/2003,02:16,747.00,747.00,747.00,747.00,1,0,1.00
02/25/2003,02:17,747.25,747.25,747.25,747.25,14,0,14.00
02/25/2003,02:19,747.25,747.25,747.25,747.25,7,0,7.00
02/25/2003,02:20,747.25,747.75,747.25,747.75,38,0,38.00
02/25/2003,02:21,747.50,747.50,747.50,747.50,0,8,8.00
02/25/2003,02:22,747.50,747.50,747.50,747.50,0,3,3.00
02/25/2003,02:23,747.75,747.75,747.75,747.75,3,0,3.00
02/25/2003,02:24,747.75,747.75,747.50,747.75,24,15,39.00
02/25/2003,02:25,747.25,747.25,747.25,747.25,0,12,12.00
02/25/2003,02:26,747.50,747.50,747.50,747.50,9,0,9.00
02/25/2003,02:29,747.75,747.75,747.75,747.75,12,0,12.00
02/25/2003,02:30,747.75,747.75,747.50,747.50,3,12,15.00
02/25/2003,02:31,747.50,747.75,747.50,747.50,11,24,35.00
02/25/2003,02:32,747.75,747.75,747.75,747.75,4,0,4.00
02/25/2003,02:33,748.00,748.25,748.00,748.25,28,0,28.00
02/25/2003,02:34,748.00,748.25,748.00,748.25,1,1,2.00
02/25/2003,02:35,748.25,748.25,748.00,748.25,10,1,11.00
02/25/2003,02:36,748.25,748.25,748.25,748.25,6,0,6.00
02/25/2003,02:37,748.25,748.50,748.25,748.50,3,5,8.00
02/25/2003,02:38,748.25,748.25,748.25,748.25,0,1,1.00
02/25/2003,02:39,748.00,748.00,748.00,748.00,0,10,10.00
02/25/2003,02:40,748.00,748.00,748.00,748.00,0,13,13.00
02/25/2003,02:41,748.00,748.00,747.75,748.00,1,17,18.00
02/25/2003,02:42,748.00,748.00,748.00,748.00,5,0,5.00
02/25/2003,02:43,748.00,748.00,748.00,748.00,16,0,16.00
02/25/2003,02:44,748.25,748.25,748.25,748.25,18,0,18.00
02/25/2003,02:45,748.25,748.25,748.25,748.25,15,0,15.00
02/25/2003,02:47,748.00,748.25,748.00,748.00,3,5,8.00
02/25/2003,02:48,747.75,747.75,747.75,747.75,0,1,1.00
02/25/2003,02:49,747.75,747.75,747.50,747.75,1,5,6.00
02/25/2003,02:50,747.75,747.75,747.50,747.50,14,10,24.00
02/25/2003,02:51,747.75,748.00,747.75,748.00,21,0,21.00
02/25/2003,02:52,748.25,748.25,747.75,747.75,39,52,91.00
02/25/2003,02:53,747.75,747.75,747.75,747.75,0,15,15.00
02/25/2003,02:54,748.00,748.00,747.75,747.75,31,11,42.00
02/25/2003,02:55,747.75,747.75,747.75,747.75,0,5,5.00
02/25/2003,02:57,748.00,748.00,747.75,747.75,15,5,20.00
02/25/2003,02:58,747.50,747.50,747.50,747.50,0,57,57.00
02/25/2003,02:59,747.50,747.50,747.50,747.50,0,6,6.00
02/25/2003,03:00,747.50,747.50,747.25,747.50,20,11,31.00
02/25/2003,03:01,747.50,748.25,747.50,748.25,58,0,58.00
02/25/2003,03:02,748.00,748.00,747.75,748.00,4,16,20.00
02/25/2003,03:03,748.25,748.25,748.00,748.00,3,17,20.00
02/25/2003,03:05,748.00,748.00,748.00,748.00,0,12,12.00
02/25/2003,03:06,748.00,748.25,748.00,748.00,1,10,11.00
02/25/2003,03:07,748.00,748.00,748.00,748.00,0,10,10.00
02/25/2003,03:08,748.00,748.00,748.00,748.00,0,4,4.00
02/25/2003,03:10,748.00,748.00,748.00,748.00,0,8,8.00
02/25/2003,03:11,748.00,748.00,748.00,748.00,0,11,11.00
02/25/2003,03:13,747.75,747.75,747.75,747.75,0,16,16.00
02/25/2003,03:14,747.50,747.50,747.00,747.00,0,27,27.00
02/25/2003,03:15,747.25,747.50,747.25,747.50,48,0,48.00
02/25/2003,03:16,747.50,747.50,747.25,747.25,2,11,13.00
02/25/2003,03:17,747.25,747.25,747.25,747.25,0,2,2.00
02/25/2003,03:18,747.00,747.25,747.00,747.00,2,63,65.00
02/25/2003,03:19,746.75,746.75,746.75,746.75,0,33,33.00
02/25/2003,03:20,746.75,747.00,746.75,747.00,28,10,38.00
02/25/2003,03:21,746.75,746.75,746.75,746.75,0,64,64.00
02/25/2003,03:22,746.75,746.75,746.50,746.75,10,28,38.00
02/25/2003,03:24,746.75,746.75,746.75,746.75,1,0,1.00
02/25/2003,03:25,746.75,746.75,746.75,746.75,10,0,10.00
02/25/2003,03:26,746.75,747.25,746.75,747.25,26,0,26.00
02/25/2003,03:27,747.25,747.25,747.25,747.25,7,0,7.00
02/25/2003,03:28,747.00,747.00,747.00,747.00,0,8,8.00
02/25/2003,03:30,747.00,747.25,747.00,747.25,1,6,7.00
02/25/2003,03:31,747.00,747.25,747.00,747.25,5,10,15.00
02/25/2003,03:32,747.00,747.00,747.00,747.00,0,3,3.00
02/25/2003,03:33,747.00,747.00,747.00,747.00,0,5,5.00
02/25/2003,03:34,747.25,747.25,747.25,747.25,17,0,17.00
02/25/2003,03:35,747.25,747.25,747.25,747.25,10,0,10.00
02/25/2003,03:36,747.25,747.25,747.00,747.00,4,6,10.00
02/25/2003,03:37,747.00,747.00,746.50,746.50,0,107,107.00
02/25/2003,03:38,746.50,746.50,746.50,746.50,0,29,29.00
02/25/2003,03:39,746.50,746.50,746.25,746.25,0,38,38.00
02/25/2003,03:40,746.25,746.25,745.50,745.50,2,126,128.00
02/25/2003,03:41,745.50,746.00,745.00,745.25,27,129,156.00
02/25/2003,03:42,745.00,745.50,745.00,745.50,56,18,74.00
02/25/2003,03:43,745.25,745.25,745.25,745.25,0,20,20.00
02/25/2003,03:44,745.00,745.25,745.00,745.00,1,31,32.00
02/25/2003,03:45,745.00,745.50,745.00,745.50,12,8,20.00
02/25/2003,03:46,745.50,746.00,745.50,745.75,33,13,46.00
02/25/2003,03:47,745.75,745.75,745.75,745.75,0,3,3.00
02/25/2003,03:48,745.75,745.75,745.50,745.75,6,16,22.00
02/25/2003,03:49,745.75,746.00,745.75,746.00,21,0,21.00
02/25/2003,03:50,746.00,746.00,746.00,746.00,3,0,3.00
02/25/2003,03:51,745.75,745.75,745.50,745.50,0,30,30.00
02/25/2003,03:52,745.75,745.75,745.25,745.50,25,27,52.00
02/25/2003,03:53,745.50,745.75,745.50,745.75,12,0,12.00
02/25/2003,03:54,745.50,745.50,745.50,745.50,0,6,6.00
02/25/2003,03:55,745.75,745.75,745.75,745.75,33,0,33.00
02/25/2003,03:56,745.75,745.75,745.75,745.75,9,0,9.00
02/25/2003,03:57,745.75,745.75,745.50,745.50,19,19,38.00
02/25/2003,03:58,745.50,745.75,745.25,745.25,19,32,51.00
02/25/2003,03:59,745.50,745.50,745.25,745.50,21,10,31.00
02/25/2003,04:00,745.50,745.75,745.50,745.75,9,0,9.00
02/25/2003,04:01,745.50,745.50,745.50,745.50,0,9,9.00
02/25/2003,04:02,745.50,745.50,745.25,745.25,0,2,2.00
02/25/2003,04:03,745.50,745.50,745.50,745.50,1,0,1.00
02/25/2003,04:04,745.75,745.75,745.75,745.75,1,0,1.00
02/25/2003,04:05,745.75,746.00,745.50,745.50,9,6,15.00
02/25/2003,04:06,745.25,745.25,745.00,745.00,2,20,22.00
02/25/2003,04:07,745.00,745.25,744.75,745.00,71,23,94.00
02/25/2003,04:08,745.00,745.00,745.00,745.00,0,50,50.00
02/25/2003,04:09,745.00,745.00,744.75,745.00,11,24,35.00
02/25/2003,04:10,745.00,745.25,745.00,745.00,9,65,74.00
02/25/2003,04:11,745.00,745.00,745.00,745.00,0,31,31.00
02/25/2003,04:12,745.00,745.00,745.00,745.00,0,1,1.00
02/25/2003,04:13,745.00,745.00,745.00,745.00,0,13,13.00
02/25/2003,04:15,745.00,745.00,744.75,744.75,0,12,12.00
02/25/2003,04:16,744.75,744.75,744.75,744.75,0,2,2.00
02/25/2003,04:17,744.75,744.75,743.75,744.00,8,167,175.00
02/25/2003,04:18,744.00,744.25,744.00,744.00,38,4,42.00
02/25/2003,04:19,744.00,744.25,743.50,743.75,21,52,73.00
02/25/2003,04:20,743.75,743.75,743.25,743.50,20,72,92.00
02/25/2003,04:21,743.25,743.75,743.25,743.25,29,19,48.00
02/25/2003,04:22,743.25,743.25,743.25,743.25,0,51,51.00
02/25/2003,04:23,743.50,743.50,743.25,743.25,33,59,92.00
02/25/2003,04:24,743.25,743.50,743.25,743.50,4,29,33.00
02/25/2003,04:25,743.50,743.50,743.25,743.50,29,2,31.00
02/25/2003,04:26,743.50,743.50,743.25,743.25,5,21,26.00
02/25/2003,04:27,743.00,743.25,743.00,743.00,81,64,145.00
02/25/2003,04:28,743.00,743.25,743.00,743.25,11,9,20.00
02/25/2003,04:29,743.50,743.50,743.25,743.25,1,20,21.00
02/25/2003,04:30,743.00,743.25,743.00,743.25,6,28,34.00
02/25/2003,04:31,743.25,743.25,743.00,743.25,62,1,63.00
02/25/2003,04:32,743.25,743.25,743.00,743.25,48,1,49.00
02/25/2003,04:33,743.25,743.25,743.00,743.25,48,1,49.00
02/25/2003,04:34,743.25,743.50,743.25,743.25,74,25,99.00
02/25/2003,04:35,743.25,743.50,743.25,743.50,3,12,15.00
02/25/2003,04:36,743.25,743.25,743.25,743.25,0,35,35.00
02/25/2003,04:37,743.25,743.50,743.25,743.25,21,4,25.00
02/25/2003,04:38,743.25,743.25,742.75,742.75,1,60,61.00
02/25/2003,04:39,743.00,743.50,743.00,743.25,106,5,111.00
02/25/2003,04:40,743.50,743.75,743.00,743.00,15,45,60.00
02/25/2003,04:41,743.00,743.00,742.50,742.75,11,54,65.00
02/25/2003,04:42,742.75,742.75,742.00,742.25,36,45,81.00
02/25/2003,04:43,742.25,742.25,742.00,742.00,15,13,28.00
02/25/2003,04:44,742.00,742.25,742.00,742.00,2,24,26.00
02/25/2003,04:45,742.00,742.25,741.75,742.00,71,74,145.00
02/25/2003,04:46,742.00,742.25,742.00,742.25,70,0,70.00
02/25/2003,04:47,742.00,742.00,741.75,742.00,13,11,24.00
02/25/2003,04:48,742.00,742.25,742.00,742.00,68,15,83.00
02/25/2003,04:49,742.00,742.25,742.00,742.25,20,11,31.00
02/25/2003,04:50,742.25,742.25,742.00,742.25,16,17,33.00
02/25/2003,04:51,742.25,742.50,742.00,742.50,15,10,25.00
02/25/2003,04:52,742.50,743.00,742.25,742.75,65,7,72.00
02/25/2003,04:53,743.00,743.25,742.75,743.25,36,18,54.00
02/25/2003,04:54,743.25,743.50,743.25,743.50,22,0,22.00
02/25/2003,04:55,743.25,743.50,743.25,743.25,21,30,51.00
02/25/2003,04:56,743.25,743.25,743.00,743.00,0,4,4.00
02/25/2003,04:57,743.00,743.25,743.00,743.25,9,5,14.00
02/25/2003,04:58,743.25,743.25,743.00,743.25,6,2,8.00
02/25/2003,04:59,743.50,743.75,743.50,743.75,15,16,31.00
02/25/2003,05:00,743.75,744.00,743.50,743.75,46,4,50.00
02/25/2003,05:01,744.25,744.50,744.00,744.50,49,3,52.00
02/25/2003,05:02,744.25,744.75,744.25,744.75,49,2,51.00
02/25/2003,05:03,744.50,744.50,743.75,743.75,9,34,43.00
02/25/2003,05:04,743.75,744.25,743.75,744.00,20,14,34.00
02/25/2003,05:05,744.00,744.75,744.00,744.50,114,20,134.00
02/25/2003,05:06,744.75,744.75,744.75,744.75,14,0,14.00
02/25/2003,05:07,744.50,744.75,744.50,744.75,4,21,25.00
02/25/2003,05:08,744.75,744.75,744.75,744.75,15,0,15.00
02/25/2003,05:09,744.75,745.25,744.75,745.25,78,0,78.00
02/25/2003,05:10,745.00,745.25,745.00,745.00,17,2,19.00
02/25/2003,05:11,745.25,745.50,745.25,745.50,22,0,22.00
02/25/2003,05:12,745.25,745.25,744.75,744.75,1,47,48.00
02/25/2003,05:13,744.75,745.00,744.75,745.00,4,4,8.00
02/25/2003,05:14,745.00,745.00,745.00,745.00,1,0,1.00
02/25/2003,05:15,745.00,745.00,745.00,745.00,50,0,50.00
02/25/2003,05:16,745.00,745.25,745.00,745.25,15,0,15.00
02/25/2003,05:17,745.25,745.50,745.25,745.50,4,0,4.00
02/25/2003,05:18,745.50,745.50,745.50,745.50,22,0,22.00
02/25/2003,05:19,745.50,745.50,745.25,745.50,8,7,15.00
02/25/2003,05:20,745.25,745.25,745.00,745.00,0,10,10.00
02/25/2003,05:21,745.25,745.25,745.25,745.25,4,0,4.00
02/25/2003,05:22,745.25,745.25,745.25,745.25,21,0,21.00
02/25/2003,05:24,745.50,745.50,745.50,745.50,11,0,11.00
02/25/2003,05:25,745.50,745.50,745.25,745.25,11,10,21.00
02/25/2003,05:26,745.25,745.25,745.00,745.00,0,40,40.00
02/25/2003,05:27,745.00,745.25,744.75,745.25,44,18,62.00
02/25/2003,05:28,745.25,745.25,745.00,745.00,12,11,23.00
02/25/2003,05:29,745.00,745.00,744.50,744.75,6,37,43.00
02/25/2003,05:30,744.75,745.00,744.50,744.75,12,2,14.00
02/25/2003,05:31,745.00,745.25,744.75,745.25,34,1,35.00
02/25/2003,05:32,745.25,745.25,745.00,745.00,15,2,17.00
02/25/2003,05:33,745.00,745.00,744.75,744.75,0,31,31.00
02/25/2003,05:34,744.75,745.00,744.75,745.00,12,1,13.00
02/25/2003,05:35,744.75,745.00,744.75,745.00,2,1,3.00
02/25/2003,05:36,745.00,745.00,745.00,745.00,13,0,13.00
02/25/2003,05:37,745.00,745.00,745.00,745.00,35,0,35.00
02/25/2003,05:38,745.00,745.50,744.75,745.25,27,18,45.00
02/25/2003,05:39,745.50,745.50,745.25,745.50,33,4,37.00
02/25/2003,05:40,745.50,745.75,745.50,745.50,32,1,33.00
02/25/2003,05:41,745.75,745.75,745.75,745.75,22,0,22.00
02/25/2003,05:42,746.00,746.00,745.75,746.00,25,1,26.00
02/25/2003,05:43,746.00,746.25,746.00,746.00,26,13,39.00
02/25/2003,05:44,746.00,746.25,746.00,746.00,67,11,78.00
02/25/2003,05:45,746.00,746.25,746.00,746.25,20,12,32.00
02/25/2003,05:46,746.50,746.50,746.25,746.25,10,3,13.00
02/25/2003,05:47,746.25,746.25,746.00,746.00,0,43,43.00
02/25/2003,05:48,746.00,746.00,746.00,746.00,0,41,41.00
02/25/2003,05:49,746.00,746.00,745.75,745.75,3,10,13.00
02/25/2003,05:50,745.75,745.75,745.75,745.75,0,10,10.00
02/25/2003,05:52,746.00,746.25,746.00,746.25,75,0,75.00
02/25/2003,05:53,746.25,746.25,746.25,746.25,9,0,9.00
02/25/2003,05:54,746.25,746.25,746.00,746.00,1,7,8.00
02/25/2003,05:55,746.00,746.00,746.00,746.00,0,1,1.00
02/25/2003,05:56,746.25,746.25,746.00,746.00,17,4,21.00
02/25/2003,05:57,746.00,746.00,745.75,745.75,0,11,11.00
02/25/2003,05:58,746.00,746.00,746.00,746.00,25,0,25.00
02/25/2003,05:59,746.00,746.00,746.00,746.00,6,0,6.00
02/25/2003,06:00,746.00,746.00,745.75,745.75,1,1,2.00
02/25/2003,06:01,746.00,746.25,745.75,746.00,14,55,69.00
02/25/2003,06:02,745.75,745.75,745.75,745.75,0,11,11.00
02/25/2003,06:03,745.50,745.50,745.25,745.50,29,11,40.00
02/25/2003,06:04,745.50,746.00,745.50,745.75,12,14,26.00
02/25/2003,06:05,746.00,746.00,745.75,746.00,4,1,5.00
02/25/2003,06:06,746.00,746.00,745.75,745.75,15,25,40.00
02/25/2003,06:07,745.75,746.00,745.75,746.00,4,2,6.00
02/25/2003,06:08,746.00,746.25,745.75,746.25,19,2,21.00
02/25/2003,06:09,746.00,746.00,746.00,746.00,0,15,15.00
02/25/2003,06:10,746.00,746.00,745.75,745.75,0,9,9.00
02/25/2003,06:11,746.00,746.00,746.00,746.00,1,0,1.00
02/25/2003,06:12,746.00,746.00,746.00,746.00,1,0,1.00
02/25/2003,06:13,746.00,746.25,746.00,746.00,4,17,21.00
02/25/2003,06:14,746.00,746.00,745.75,745.75,0,12,12.00
02/25/2003,06:15,746.00,746.00,746.00,746.00,6,0,6.00
02/25/2003,06:16,745.75,745.75,745.50,745.50,1,92,93.00
02/25/2003,06:17,745.50,745.50,745.25,745.50,10,13,23.00
02/25/2003,06:18,745.25,745.50,745.25,745.25,5,4,9.00
02/25/2003,06:19,745.25,745.25,745.00,745.25,1,13,14.00
02/25/2003,06:20,745.00,745.00,745.00,745.00,0,20,20.00
02/25/2003,06:21,745.00,745.00,745.00,745.00,0,29,29.00
02/25/2003,06:22,745.00,745.25,745.00,745.25,4,10,14.00
02/25/2003,06:23,745.25,745.25,745.00,745.25,26,1,27.00
02/25/2003,06:24,745.00,745.25,745.00,745.25,14,1,15.00
02/25/2003,06:25,745.25,745.25,745.25,745.25,16,0,16.00
02/25/2003,06:26,745.25,745.25,745.25,745.25,13,0,13.00
02/25/2003,06:27,745.25,745.25,745.25,745.25,33,0,33.00
02/25/2003,06:28,745.25,745.25,745.25,745.25,14,0,14.00
02/25/2003,06:29,745.00,745.00,744.75,745.00,1,15,16.00
02/25/2003,06:30,745.00,745.00,745.00,745.00,10,0,10.00
02/25/2003,06:31,745.00,745.00,744.75,745.00,14,8,22.00
02/25/2003,06:32,745.25,745.25,745.00,745.00,1,4,5.00
02/25/2003,06:33,745.25,745.25,745.00,745.00,30,11,41.00
02/25/2003,06:34,745.00,745.25,745.00,745.00,42,12,54.00
02/25/2003,06:35,745.00,745.25,745.00,745.00,1,8,9.00
02/25/2003,06:36,745.25,745.25,745.00,745.25,38,1,39.00
02/25/2003,06:37,745.25,745.25,745.25,745.25,6,0,6.00
02/25/2003,06:38,745.25,745.25,745.25,745.25,6,0,6.00
02/25/2003,06:39,745.50,745.50,745.50,745.50,2,0,2.00
02/25/2003,06:40,745.50,746.00,745.50,746.00,67,0,67.00
02/25/2003,06:41,745.75,746.00,745.50,746.00,3,17,20.00
02/25/2003,06:42,745.75,745.75,745.75,745.75,0,46,46.00
02/25/2003,06:43,745.75,746.00,745.75,746.00,13,27,40.00
02/25/2003,06:44,746.00,746.00,745.75,745.75,3,2,5.00
02/25/2003,06:45,746.00,746.25,745.75,746.25,63,1,64.00
02/25/2003,06:46,746.00,746.50,746.00,746.25,67,9,76.00
02/25/2003,06:47,746.25,746.50,746.25,746.25,5,42,47.00
02/25/2003,06:48,746.25,746.25,746.25,746.25,0,20,20.00
02/25/2003,06:49,746.25,746.25,746.00,746.25,1,24,25.00
02/25/2003,06:50,746.00,746.00,745.75,745.75,0,31,31.00
02/25/2003,06:51,746.00,746.00,746.00,746.00,2,0,2.00
02/25/2003,06:52,746.00,746.00,746.00,746.00,50,0,50.00
02/25/2003,06:53,746.00,746.00,745.75,746.00,46,20,66.00
02/25/2003,06:54,746.00,746.00,746.00,746.00,20,0,20.00
02/25/2003,06:55,746.00,746.00,745.75,745.75,4,10,14.00
02/25/2003,06:56,745.75,746.00,745.75,746.00,1,9,10.00
02/25/2003,06:57,745.75,746.25,745.75,746.25,96,7,103.00
02/25/2003,06:58,746.25,746.50,746.25,746.50,12,1,13.00
02/25/2003,06:59,746.50,746.50,746.25,746.25,2,14,16.00
02/25/2003,07:00,746.25,746.25,746.25,746.25,0,29,29.00
02/25/2003,07:01,746.25,746.25,746.00,746.00,4,41,45.00
02/25/2003,07:02,746.00,746.25,746.00,746.25,17,2,19.00
02/25/2003,07:03,746.50,746.50,746.25,746.25,12,21,33.00
02/25/2003,07:04,746.25,746.25,746.25,746.25,0,6,6.00
02/25/2003,07:05,746.25,746.25,746.00,746.00,0,9,9.00
02/25/2003,07:06,746.00,746.25,746.00,746.25,33,19,52.00
02/25/2003,07:07,746.25,746.25,746.00,746.00,1,31,32.00
02/25/2003,07:08,746.00,746.00,746.00,746.00,0,17,17.00
02/25/2003,07:09,746.00,746.00,745.75,745.75,0,109,109.00
02/25/2003,07:10,745.75,745.75,745.50,745.75,37,40,77.00
02/25/2003,07:11,745.75,746.00,745.50,746.00,8,3,11.00
02/25/2003,07:12,746.00,746.00,745.75,745.75,27,10,37.00
02/25/2003,07:13,745.75,745.75,745.75,745.75,0,15,15.00
02/25/2003,07:14,745.75,745.75,745.25,745.25,0,136,136.00
02/25/2003,07:15,745.25,745.25,745.00,745.00,1,101,102.00
02/25/2003,07:16,744.75,745.00,744.50,744.50,51,117,168.00
02/25/2003,07:17,744.75,745.00,744.00,744.25,58,117,175.00
02/25/2003,07:18,744.25,744.50,744.25,744.50,36,48,84.00
02/25/2003,07:19,744.50,744.50,743.75,743.75,30,122,152.00
02/25/2003,07:20,743.75,744.00,743.50,744.00,108,88,196.00
02/25/2003,07:21,744.00,745.00,744.00,744.75,202,35,237.00
02/25/2003,07:22,744.75,745.00,744.50,745.00,74,23,97.00
02/25/2003,07:23,744.75,745.00,744.50,744.50,18,55,73.00
02/25/2003,07:24,744.75,744.75,744.50,744.75,43,1,44.00
02/25/2003,07:25,744.75,745.00,744.50,744.75,26,51,77.00
02/25/2003,07:26,744.75,744.75,744.25,744.50,27,127,154.00
02/25/2003,07:27,744.50,744.75,744.50,744.75,53,0,53.00
02/25/2003,07:28,744.75,744.75,744.50,744.75,9,4,13.00
02/25/2003,07:29,744.75,744.75,744.75,744.75,11,0,11.00
02/25/2003,07:30,744.75,744.75,744.50,744.75,14,4,18.00
02/25/2003,07:31,744.75,745.25,744.75,745.25,49,1,50.00
02/25/2003,07:32,745.25,745.25,745.00,745.25,25,8,33.00
02/25/2003,07:33,745.00,745.75,745.00,745.50,78,12,90.00
02/25/2003,07:34,745.50,745.75,745.50,745.50,3,22,25.00
02/25/2003,07:35,745.50,745.50,745.00,745.00,0,65,65.00
02/25/2003,07:36,745.00,745.00,744.25,744.50,58,92,150.00
02/25/2003,07:37,744.50,744.50,744.25,744.50,54,41,95.00
02/25/2003,07:38,744.50,744.75,744.00,744.00,27,57,84.00
02/25/2003,07:39,744.00,744.25,743.75,743.75,36,97,133.00
02/25/2003,07:40,744.00,744.25,743.75,743.75,28,26,54.00
02/25/2003,07:41,743.75,744.00,743.50,744.00,41,80,121.00
02/25/2003,07:42,744.00,744.00,743.75,743.75,14,35,49.00
02/25/2003,07:43,743.75,744.00,743.50,743.50,37,80,117.00
02/25/2003,07:44,743.50,743.75,743.25,743.50,73,59,132.00
02/25/2003,07:45,743.50,743.75,743.50,743.50,4,79,83.00
02/25/2003,07:46,743.50,743.75,743.25,743.75,225,19,244.00
02/25/2003,07:47,743.75,744.00,743.50,743.75,37,94,131.00
02/25/2003,07:48,743.50,743.75,743.50,743.75,10,70,80.00
02/25/2003,07:49,743.75,743.75,743.50,743.75,8,15,23.00
02/25/2003,07:50,743.75,743.75,743.75,743.75,31,0,31.00
02/25/2003,07:51,743.75,744.00,743.50,743.50,113,74,187.00
02/25/2003,07:52,743.75,743.75,743.25,743.50,34,10,44.00
02/25/2003,07:53,743.50,743.75,743.25,743.25,4,8,12.00
02/25/2003,07:54,743.25,743.50,743.25,743.50,16,5,21.00
02/25/2003,07:55,743.25,743.50,743.00,743.25,82,68,150.00
02/25/2003,07:56,743.00,743.50,743.00,743.50,25,9,34.00
02/25/2003,07:57,743.25,743.75,743.25,743.50,23,6,29.00
02/25/2003,07:58,743.75,743.75,743.25,743.50,26,34,60.00
02/25/2003,07:59,743.50,743.75,743.25,743.25,5,29,34.00
02/25/2003,08:00,743.25,743.50,743.25,743.25,103,22,125.00
02/25/2003,08:01,743.25,743.50,743.00,743.00,34,94,128.00
02/25/2003,08:02,743.00,743.25,743.00,743.00,41,77,118.00
02/25/2003,08:03,743.00,743.25,743.00,743.25,18,39,57.00
02/25/2003,08:04,743.25,743.50,743.00,743.25,56,4,60.00
02/25/2003,08:05,743.25,743.25,743.00,743.00,41,1,42.00
02/25/2003,08:06,743.25,743.25,743.00,743.00,29,9,38.00
02/25/2003,08:07,743.25,743.25,743.00,743.00,80,3,83.00
02/25/2003,08:08,743.25,743.25,743.00,743.00,2,94,96.00
02/25/2003,08:09,742.75,743.00,742.75,742.75,4,18,22.00
02/25/2003,08:10,742.75,743.25,742.75,743.00,79,99,178.00
02/25/2003,08:11,742.75,743.00,742.75,743.00,78,4,82.00
02/25/2003,08:12,743.00,743.00,742.75,743.00,58,3,61.00
02/25/2003,08:13,743.00,743.00,742.75,743.00,18,105,123.00
02/25/2003,08:14,742.75,743.00,742.50,743.00,13,12,25.00
02/25/2003,08:15,743.00,743.25,742.75,743.00,75,62,137.00
02/25/2003,08:16,743.00,743.25,743.00,743.25,36,10,46.00
02/25/2003,08:17,743.00,743.25,743.00,743.25,2,8,10.00
02/25/2003,08:18,743.25,743.50,743.00,743.50,101,1,102.00
02/25/2003,08:19,743.50,743.50,743.25,743.25,32,19,51.00
02/25/2003,08:20,743.25,743.50,743.25,743.25,11,31,42.00
02/25/2003,08:21,743.50,743.50,743.25,743.50,15,3,18.00
02/25/2003,08:22,743.50,743.50,743.50,743.50,85,0,85.00
02/25/2003,08:23,743.50,743.75,743.50,743.75,27,0,27.00
02/25/2003,08:24,743.50,743.75,743.00,743.25,31,60,91.00
02/25/2003,08:25,743.25,743.25,743.00,743.00,35,2,37.00
02/25/2003,08:26,743.25,743.25,743.00,743.25,24,4,28.00
02/25/2003,08:27,743.00,743.25,742.75,742.75,32,261,293.00
02/25/2003,08:28,742.75,743.00,742.50,742.75,84,37,121.00
02/25/2003,08:29,742.75,742.75,742.25,742.50,97,293,390.00
02/25/2003,08:30,742.50,744.00,742.50,744.00,802,391,1193.00
02/25/2003,08:31,743.75,744.25,743.50,743.50,979,1420,2399.00
02/25/2003,08:32,743.50,744.00,743.00,744.00,967,1141,2108.00
02/25/2003,08:33,744.00,744.25,743.00,743.50,1595,1357,2952.00
02/25/2003,08:34,743.75,743.75,742.50,742.75,786,1647,2433.00
02/25/2003,08:35,742.75,743.25,742.75,743.25,1280,983,2263.00
02/25/2003,08:36,743.00,744.50,742.75,744.50,1554,870,2424.00
02/25/2003,08:37,744.50,744.75,743.50,744.75,2428,2071,4499.00
02/25/2003,08:38,744.75,745.75,744.50,745.00,2410,1189,3599.00
02/25/2003,08:39,745.25,745.75,745.00,745.50,1613,1177,2790.00
02/25/2003,08:40,745.50,745.50,744.75,745.25,930,773,1703.00
02/25/2003,08:41,745.25,745.50,744.50,744.75,972,909,1881.00
02/25/2003,08:42,744.75,745.00,744.25,744.50,704,1097,1801.00
02/25/2003,08:43,744.50,744.75,743.25,744.25,1054,2036,3090.00
02/25/2003,08:44,744.00,744.50,743.75,744.25,583,740,1323.00
02/25/2003,08:45,744.25,744.25,743.75,744.00,452,349,801.00
02/25/2003,08:46,744.00,745.00,744.00,744.75,1441,694,2135.00
02/25/2003,08:47,744.50,744.75,744.00,744.25,580,913,1493.00
02/25/2003,08:48,744.25,744.50,743.25,743.75,1023,1819,2842.00
02/25/2003,08:49,743.75,744.00,742.75,743.00,981,1654,2635.00
02/25/2003,08:50,743.00,743.75,742.75,743.25,814,645,1459.00
02/25/2003,08:51,743.25,743.75,743.00,743.75,758,561,1319.00
02/25/2003,08:52,743.75,744.25,743.50,743.75,1073,959,2032.00
02/25/2003,08:53,743.75,744.25,743.50,743.50,750,1606,2356.00
02/25/2003,08:54,743.50,743.75,742.25,743.00,824,2232,3056.00
02/25/2003,08:55,743.25,743.25,741.75,742.00,660,1782,2442.00
02/25/2003,08:56,742.00,742.50,742.00,742.00,674,863,1537.00
02/25/2003,08:57,742.00,742.50,742.00,742.25,428,673,1101.00
02/25/2003,08:58,742.50,743.00,742.00,742.75,1265,414,1679.00
02/25/2003,08:59,743.00,743.25,742.25,742.50,563,613,1176.00
02/25/2003,09:00,742.25,743.00,742.25,742.50,673,643,1316.00
02/25/2003,09:01,742.50,743.00,737.25,738.00,2723,7143,9866.00
02/25/2003,09:02,738.00,740.00,737.75,739.25,2954,1653,4607.00
02/25/2003,09:03,739.50,741.00,739.25,740.25,2252,1627,3879.00
02/25/2003,09:04,740.25,740.50,739.00,739.25,1704,2354,4058.00
02/25/2003,09:05,739.50,740.00,739.25,739.75,1565,1342,2907.00
02/25/2003,09:06,739.75,739.75,738.75,739.00,564,1000,1564.00
02/25/2003,09:07,738.75,739.00,738.00,738.25,1707,2387,4094.00
02/25/2003,09:08,738.50,738.50,736.75,737.25,1228,3243,4471.00
02/25/2003,09:09,737.25,737.50,736.75,737.25,1312,1537,2849.00
02/25/2003,09:10,737.25,737.50,736.75,737.50,1081,1386,2467.00
02/25/2003,09:11,737.50,738.50,737.25,738.25,2767,673,3440.00
02/25/2003,09:12,738.25,738.50,737.50,737.75,1148,2370,3518.00
02/25/2003,09:13,738.00,738.00,737.50,737.75,407,497,904.00
02/25/2003,09:14,737.75,738.25,737.50,738.00,502,482,984.00
02/25/2003,09:15,737.75,738.75,737.75,738.50,1180,339,1519.00
02/25/2003,09:16,738.50,738.50,737.50,737.75,873,1141,2014.00
02/25/2003,09:17,737.50,738.00,737.25,737.50,1364,1729,3093.00
02/25/2003,09:18,737.50,737.50,737.00,737.00,743,1157,1900.00
02/25/2003,09:19,737.25,738.50,737.25,738.50,1937,1033,2970.00
02/25/2003,09:20,738.25,738.75,738.00,738.50,1920,842,2762.00
02/25/2003,09:21,738.75,739.50,738.25,739.50,1827,1108,2935.00
02/25/2003,09:22,739.50,739.75,739.00,739.25,1193,1214,2407.00
02/25/2003,09:23,739.25,740.25,739.25,739.75,2773,1143,3916.00
02/25/2003,09:24,739.50,740.50,739.50,740.25,1503,669,2172.00
02/25/2003,09:25,740.25,741.00,739.75,741.00,1710,1109,2819.00
02/25/2003,09:26,741.00,741.00,740.00,740.50,1995,1613,3608.00
02/25/2003,09:27,740.50,740.75,740.25,740.50,859,517,1376.00
02/25/2003,09:28,740.25,740.75,739.75,740.75,1415,1495,2910.00
02/25/2003,09:29,740.75,740.75,740.00,740.25,899,1017,1916.00
02/25/2003,09:30,740.00,740.50,739.75,740.50,1168,468,1636.00
02/25/2003,09:31,740.25,741.25,740.25,741.25,1664,638,2302.00
02/25/2003,09:32,741.25,741.25,740.25,740.50,990,1473,2463.00
02/25/2003,09:33,740.75,740.75,740.25,740.50,335,612,947.00
02/25/2003,09:34,740.50,741.00,740.25,740.50,413,523,936.00
02/25/2003,09:35,740.50,741.00,740.25,741.00,723,716,1439.00
02/25/2003,09:36,741.25,741.25,740.50,740.75,1194,509,1703.00
02/25/2003,09:37,741.00,741.25,740.50,741.00,675,263,938.00
02/25/2003,09:38,741.00,741.75,740.75,741.00,2285,1495,3780.00
02/25/2003,09:39,741.00,741.25,740.25,740.25,293,1950,2243.00
02/25/2003,09:40,740.25,741.00,740.00,740.25,1820,1744,3564.00
02/25/2003,09:41,740.25,740.50,739.75,740.00,699,961,1660.00
02/25/2003,09:42,740.00,740.25,739.75,740.00,621,319,940.00
02/25/2003,09:43,740.25,741.00,740.00,740.75,872,425,1297.00
02/25/2003,09:44,740.75,741.00,740.25,741.00,1313,996,2309.00
02/25/2003,09:45,740.75,741.50,740.50,741.00,1645,1680,3325.00
02/25/2003,09:46,741.25,741.25,739.75,740.00,1085,2032,3117.00
02/25/2003,09:47,740.25,741.25,740.00,741.00,1621,325,1946.00
02/25/2003,09:48,741.00,741.50,740.75,741.00,1232,692,1924.00
02/25/2003,09:49,740.75,741.50,740.75,741.50,1235,617,1852.00
02/25/2003,09:50,741.75,743.00,741.50,742.75,4914,1495,6409.00
02/25/2003,09:51,743.00,745.50,742.50,745.00,5599,1303,6902.00
02/25/2003,09:52,745.25,746.50,745.00,745.50,4066,2385,6451.00
02/25/2003,09:53,745.50,745.75,744.75,745.00,1051,2108,3159.00
02/25/2003,09:54,745.00,745.50,744.50,744.75,800,1022,1822.00
02/25/2003,09:55,744.75,745.00,744.50,744.75,1232,714,1946.00
02/25/2003,09:56,744.75,745.00,744.00,744.25,483,1636,2119.00
02/25/2003,09:57,744.25,744.75,744.25,744.25,658,828,1486.00
02/25/2003,09:58,744.25,744.75,744.00,744.50,701,543,1244.00
02/25/2003,09:59,744.50,745.25,744.50,745.00,1393,411,1804.00
02/25/2003,10:00,745.00,745.25,744.25,744.25,750,998,1748.00
02/25/2003,10:01,744.50,744.50,743.00,743.50,1079,3563,4642.00
02/25/2003,10:02,743.25,744.00,743.25,743.25,902,988,1890.00
02/25/2003,10:03,743.50,743.75,742.75,743.25,679,1164,1843.00
02/25/2003,10:04,743.25,744.00,742.75,743.75,1131,1039,2170.00
02/25/2003,10:05,743.50,744.00,743.50,743.50,338,429,767.00
02/25/2003,10:06,743.75,743.75,743.25,743.50,230,821,1051.00
02/25/2003,10:07,743.25,743.50,742.50,742.75,341,854,1195.00
02/25/2003,10:08,742.75,743.50,742.75,743.25,512,488,1000.00
02/25/2003,10:09,743.25,743.75,743.00,743.50,444,357,801.00
02/25/2003,10:10,743.50,743.50,743.00,743.00,202,464,666.00
02/25/2003,10:11,743.00,743.25,742.75,743.25,231,182,413.00
02/25/2003,10:12,743.00,743.00,742.50,743.00,451,569,1020.00
02/25/2003,10:13,743.00,743.00,742.50,742.75,339,498,837.00
02/25/2003,10:14,742.75,743.00,742.50,743.00,708,78,786.00
02/25/2003,10:15,743.25,743.25,742.50,742.75,107,552,659.00
02/25/2003,10:16,742.75,742.75,741.75,742.00,325,2421,2746.00
02/25/2003,10:17,742.00,742.00,741.00,741.25,665,3203,3868.00
02/25/2003,10:18,741.00,741.75,741.00,741.75,624,286,910.00
02/25/2003,10:19,741.75,741.75,741.50,741.50,540,666,1206.00
02/25/2003,10:20,741.75,741.75,741.50,741.75,499,129,628.00
02/25/2003,10:21,741.75,742.00,741.50,742.00,668,192,860.00
02/25/2003,10:22,741.75,742.50,741.75,742.00,1124,1236,2360.00
02/25/2003,10:23,741.75,742.00,740.25,740.25,495,2933,3428.00
02/25/2003,10:24,740.25,740.75,740.25,740.50,957,1345,2302.00
02/25/2003,10:25,740.50,740.75,740.25,740.50,591,490,1081.00
02/25/2003,10:26,740.50,740.50,740.00,740.50,494,759,1253.00
02/25/2003,10:27,740.25,740.75,740.25,740.50,827,638,1465.00
02/25/2003,10:28,740.75,740.75,740.00,740.00,295,726,1021.00
02/25/2003,10:29,740.00,740.50,739.75,740.25,518,1169,1687.00
02/25/2003,10:30,740.25,740.75,740.00,740.50,1255,645,1900.00
02/25/2003,10:31,740.50,741.00,740.25,741.00,589,544,1133.00
02/25/2003,10:32,741.00,741.25,740.75,740.75,759,439,1198.00
02/25/2003,10:33,740.75,741.00,740.75,741.00,333,178,511.00
02/25/2003,10:34,741.00,741.00,739.75,739.75,241,1109,1350.00
02/25/2003,10:35,739.75,740.50,739.50,740.50,1017,1786,2803.00
02/25/2003,10:36,740.25,741.25,740.25,741.25,1037,265,1302.00
02/25/2003,10:37,741.00,741.25,740.75,741.00,233,308,541.00
02/25/2003,10:38,741.00,741.25,740.75,740.75,237,387,624.00
02/25/2003,10:39,741.00,741.00,740.50,741.00,152,352,504.00
02/25/2003,10:40,741.00,741.00,740.50,740.75,155,184,339.00
02/25/2003,10:41,740.75,741.75,740.75,741.75,1168,58,1226.00
02/25/2003,10:42,741.50,742.25,741.50,741.75,1764,1141,2905.00
02/25/2003,10:43,741.75,742.25,741.50,741.75,567,532,1099.00
02/25/2003,10:44,741.75,742.50,741.50,742.50,618,284,902.00
02/25/2003,10:45,742.25,742.75,742.00,742.00,737,604,1341.00
02/25/2003,10:46,742.25,743.00,742.00,742.75,831,268,1099.00
02/25/2003,10:47,742.75,743.00,742.25,742.25,181,806,987.00
02/25/2003,10:48,742.25,742.50,742.00,742.25,304,612,916.00
02/25/2003,10:49,742.25,742.25,741.50,741.50,163,858,1021.00
02/25/2003,10:50,741.50,741.50,741.00,741.50,136,835,971.00
02/25/2003,10:51,741.25,741.75,741.25,741.50,517,300,817.00
02/25/2003,10:52,741.50,742.00,741.25,741.75,510,271,781.00
02/25/2003,10:53,741.75,741.75,741.25,741.50,278,360,638.00
02/25/2003,10:54,741.50,741.50,741.00,741.50,688,226,914.00
02/25/2003,10:55,741.25,741.50,741.25,741.50,540,128,668.00
02/25/2003,10:56,741.75,741.75,741.00,741.25,105,381,486.00
02/25/2003,10:57,741.25,741.25,740.25,740.50,459,1710,2169.00
02/25/2003,10:58,740.50,740.75,740.25,740.25,154,339,493.00
02/25/2003,10:59,740.50,741.00,740.25,740.75,529,188,717.00
02/25/2003,11:00,740.75,741.00,740.25,740.50,92,265,357.00
02/25/2003,11:01,740.25,740.75,739.75,740.00,367,1068,1435.00
02/25/2003,11:02,740.00,740.50,739.75,740.50,735,274,1009.00
02/25/2003,11:03,740.25,740.50,740.25,740.25,9,259,268.00
02/25/2003,11:04,740.25,740.25,739.75,740.00,66,317,383.00
02/25/2003,11:05,740.00,740.25,739.25,739.50,874,1670,2544.00
02/25/2003,11:06,739.50,740.25,739.25,739.75,670,997,1667.00
02/25/2003,11:07,739.75,740.25,739.75,740.25,343,258,601.00
02/25/2003,11:08,740.25,740.50,740.00,740.25,331,423,754.00
02/25/2003,11:09,740.25,740.25,740.00,740.00,178,199,377.00
02/25/2003,11:10,740.00,740.25,739.75,740.25,247,111,358.00
02/25/2003,11:11,740.25,740.25,740.00,740.00,184,11,195.00
02/25/2003,11:12,740.25,740.25,739.50,739.75,151,554,705.00
02/25/2003,11:13,739.50,740.00,739.50,739.75,409,208,617.00
02/25/2003,11:14,739.50,739.75,739.25,739.75,135,560,695.00
02/25/2003,11:15,739.50,740.25,739.50,740.00,411,302,713.00
02/25/2003,11:16,740.00,740.50,739.75,740.50,349,120,469.00
02/25/2003,11:17,740.25,740.50,740.00,740.50,313,161,474.00
02/25/2003,11:18,740.50,740.75,740.25,740.50,477,521,998.00
02/25/2003,11:19,740.25,740.50,739.25,739.25,90,930,1020.00
02/25/2003,11:20,739.25,739.50,738.50,738.50,900,1994,2894.00
02/25/2003,11:21,738.50,739.00,738.25,738.75,764,682,1446.00
02/25/2003,11:22,738.75,739.00,738.50,738.75,312,435,747.00
02/25/2003,11:23,739.00,739.25,739.00,739.25,457,42,499.00
02/25/2003,11:24,739.50,739.75,739.25,739.25,566,362,928.00
02/25/2003,11:25,739.25,739.50,739.00,739.00,300,507,807.00
02/25/2003,11:26,739.00,739.25,738.75,739.00,278,307,585.00
02/25/2003,11:27,739.25,739.25,738.75,739.25,41,242,283.00
02/25/2003,11:28,739.25,739.50,739.00,739.25,292,241,533.00
02/25/2003,11:29,739.50,739.75,739.25,739.25,368,334,702.00
02/25/2003,11:30,739.25,739.25,739.00,739.00,66,153,219.00
02/25/2003,11:31,739.00,740.75,739.00,740.75,1677,681,2358.00
02/25/2003,11:32,740.75,741.25,740.50,740.75,979,883,1862.00
02/25/2003,11:33,741.00,741.00,740.50,740.75,394,310,704.00
02/25/2003,11:34,740.75,741.00,740.50,740.75,396,811,1207.00
02/25/2003,11:35,740.75,741.25,740.75,741.00,436,144,580.00
02/25/2003,11:36,741.25,741.50,741.00,741.25,421,529,950.00
02/25/2003,11:37,741.00,741.25,740.50,740.50,22,629,651.00
02/25/2003,11:38,740.50,741.00,740.50,740.75,170,69,239.00
02/25/2003,11:39,740.75,741.25,740.75,741.25,179,46,225.00
02/25/2003,11:40,741.25,742.00,741.00,742.00,1103,92,1195.00
02/25/2003,11:41,742.00,742.25,741.50,741.50,800,628,1428.00
02/25/2003,11:42,741.75,741.75,741.00,741.00,310,499,809.00
02/25/2003,11:43,741.00,741.25,740.50,740.75,342,614,956.00
02/25/2003,11:44,740.75,741.00,740.50,741.00,377,316,693.00
02/25/2003,11:45,741.00,742.00,741.00,741.75,856,338,1194.00
02/25/2003,11:46,741.75,742.50,741.75,741.75,920,1221,2141.00
02/25/2003,11:47,741.75,742.00,741.00,741.25,168,878,1046.00
02/25/2003,11:48,741.00,741.75,741.00,741.25,371,492,863.00
02/25/2003,11:49,741.25,742.00,741.25,741.75,537,276,813.00
02/25/2003,11:50,741.75,741.75,741.25,741.50,225,179,404.00
02/25/2003,11:51,741.50,742.50,741.25,742.00,1128,635,1763.00
02/25/2003,11:52,742.00,742.50,741.50,741.75,165,637,802.00
02/25/2003,11:53,741.50,741.75,740.75,741.00,279,1187,1466.00
02/25/2003,11:54,741.00,741.75,740.75,741.75,569,40,609.00
02/25/2003,11:55,741.75,742.00,741.25,741.50,428,366,794.00
02/25/2003,11:56,741.25,741.50,741.25,741.25,166,242,408.00
02/25/2003,11:57,741.25,741.50,741.25,741.50,110,148,258.00
02/25/2003,11:58,741.25,741.75,741.25,741.75,163,101,264.00
02/25/2003,11:59,741.50,741.75,740.75,740.75,252,976,1228.00
02/25/2003,12:00,740.75,741.50,740.50,741.25,597,189,786.00
02/25/2003,12:01,741.50,741.50,740.75,741.00,189,519,708.00
02/25/2003,12:02,741.00,741.25,740.75,741.00,286,26,312.00
02/25/2003,12:03,741.00,741.25,741.00,741.00,1,224,225.00
02/25/2003,12:04,741.00,741.75,741.00,741.50,590,66,656.00
02/25/2003,12:05,741.50,742.00,741.25,741.75,314,122,436.00
02/25/2003,12:06,742.00,742.00,741.50,741.75,167,442,609.00
02/25/2003,12:07,741.75,742.00,741.50,741.50,155,441,596.00
02/25/2003,12:08,741.50,741.50,741.25,741.25,199,193,392.00
02/25/2003,12:09,741.50,741.50,741.00,741.50,461,704,1165.00
02/25/2003,12:10,741.50,742.00,741.50,741.75,181,334,515.00
02/25/2003,12:11,741.75,742.25,741.50,742.25,596,128,724.00
02/25/2003,12:12,742.00,743.50,742.00,743.50,2734,294,3028.00
02/25/2003,12:13,743.50,744.25,743.25,743.75,1490,1127,2617.00
02/25/2003,12:14,743.50,744.00,743.50,743.50,865,117,982.00
02/25/2003,12:15,743.75,744.00,743.50,743.75,373,176,549.00
02/25/2003,12:16,743.75,744.25,743.50,743.75,590,758,1348.00
02/25/2003,12:17,744.00,744.25,743.50,743.50,598,632,1230.00
02/25/2003,12:18,743.50,744.00,743.50,743.75,338,207,545.00
02/25/2003,12:19,743.75,744.25,743.75,743.75,708,217,925.00
02/25/2003,12:20,743.75,744.00,743.25,743.25,38,741,779.00
02/25/2003,12:21,743.25,743.50,743.00,743.50,417,548,965.00
02/25/2003,12:22,743.50,743.50,743.00,743.00,224,593,817.00
02/25/2003,12:23,743.25,743.75,743.25,743.50,501,200,701.00
02/25/2003,12:24,743.25,743.75,743.25,743.75,458,146,604.00
02/25/2003,12:25,743.75,744.75,743.50,744.75,2138,384,2522.00
02/25/2003,12:26,744.75,745.00,744.25,744.75,1225,801,2026.00
02/25/2003,12:27,745.00,745.25,744.25,744.25,546,1182,1728.00
02/25/2003,12:28,744.25,744.25,743.75,743.75,245,408,653.00
02/25/2003,12:29,743.75,744.00,743.25,743.50,242,758,1000.00
02/25/2003,12:30,743.50,744.00,743.50,743.75,182,225,407.00
02/25/2003,12:31,743.75,744.00,743.50,743.75,344,313,657.00
02/25/2003,12:32,743.50,743.75,742.50,743.00,691,1810,2501.00
02/25/2003,12:33,743.00,743.25,742.75,743.00,365,459,824.00
02/25/2003,12:34,743.25,743.50,743.00,743.25,527,355,882.00
02/25/2003,12:35,743.25,743.75,743.00,743.75,517,200,717.00
02/25/2003,12:36,743.50,743.75,743.25,743.25,43,690,733.00
02/25/2003,12:37,743.25,743.75,743.25,743.75,144,204,348.00
02/25/2003,12:38,743.50,744.25,743.50,744.00,392,171,563.00
02/25/2003,12:39,744.00,744.25,743.25,743.25,278,434,712.00
02/25/2003,12:40,743.25,743.50,742.50,742.50,380,1276,1656.00
02/25/2003,12:41,742.50,743.00,742.25,742.75,956,784,1740.00
02/25/2003,12:42,742.75,743.00,742.25,742.75,518,575,1093.00
02/25/2003,12:43,742.75,743.25,742.75,743.25,252,142,394.00
02/25/2003,12:44,743.00,743.00,742.50,743.00,588,534,1122.00
02/25/2003,12:45,743.00,743.50,742.75,743.25,534,221,755.00
02/25/2003,12:46,743.25,743.50,743.00,743.00,89,206,295.00
02/25/2003,12:47,743.25,743.25,742.50,742.50,64,575,639.00
02/25/2003,12:48,742.50,743.00,742.50,743.00,539,79,618.00
02/25/2003,12:49,743.25,743.25,742.75,743.00,225,145,370.00
02/25/2003,12:50,743.00,744.50,743.00,744.50,2129,388,2517.00
02/25/2003,12:51,744.50,744.50,744.00,744.25,492,491,983.00
02/25/2003,12:52,744.25,745.25,744.00,744.00,1475,1100,2575.00
02/25/2003,12:53,744.00,744.25,743.75,744.00,567,895,1462.00
02/25/2003,12:54,744.25,744.25,743.75,743.75,460,273,733.00
02/25/2003,12:55,743.75,744.00,743.25,743.50,226,657,883.00
02/25/2003,12:56,743.75,744.00,743.50,743.75,193,200,393.00
02/25/2003,12:57,743.75,744.00,743.50,743.75,199,285,484.00
02/25/2003,12:58,743.75,744.50,743.50,744.50,721,64,785.00
02/25/2003,12:59,744.50,745.50,744.25,745.25,2168,304,2472.00
02/25/2003,13:00,745.25,745.75,744.50,745.75,1851,891,2742.00
02/25/2003,13:01,745.75,746.50,745.50,746.00,3262,1530,4792.00
02/25/2003,13:02,746.25,748.50,746.00,748.25,7113,2411,9524.00
02/25/2003,13:03,748.25,749.00,748.00,748.50,3568,2301,5869.00
02/25/2003,13:04,748.25,748.50,748.00,748.00,1159,1430,2589.00
02/25/2003,13:05,748.00,748.75,748.00,748.75,1786,967,2753.00
02/25/2003,13:06,748.75,748.75,748.00,748.00,991,993,1984.00
02/25/2003,13:07,748.00,748.25,747.75,748.00,771,1482,2253.00
02/25/2003,13:08,748.25,749.75,748.00,749.25,4917,1738,6655.00
02/25/2003,13:09,749.25,750.25,749.00,750.25,2626,1420,4046.00
02/25/2003,13:10,750.25,750.25,749.00,749.50,1761,2130,3891.00
02/25/2003,13:11,749.75,750.00,749.25,749.25,1474,1711,3185.00
02/25/2003,13:12,749.25,749.75,748.50,748.75,839,1475,2314.00
02/25/2003,13:13,749.00,749.00,748.00,748.25,1545,2244,3789.00
02/25/2003,13:14,748.50,748.50,747.50,747.75,1237,1705,2942.00
02/25/2003,13:15,748.00,748.50,747.75,748.50,1290,429,1719.00
02/25/2003,13:16,748.25,749.00,748.25,748.50,1437,1088,2525.00
02/25/2003,13:17,748.50,748.75,747.75,748.00,244,728,972.00
02/25/2003,13:18,748.00,748.25,747.75,747.75,709,553,1262.00
02/25/2003,13:19,747.75,748.50,747.75,748.25,737,420,1157.00
02/25/2003,13:20,748.25,748.50,747.75,747.75,443,583,1026.00
02/25/2003,13:21,747.75,748.25,747.75,748.00,511,435,946.00
02/25/2003,13:22,748.25,749.00,748.00,749.00,1423,283,1706.00
02/25/2003,13:23,749.00,749.00,748.25,748.50,583,972,1555.00
02/25/2003,13:24,748.75,749.00,748.00,748.00,835,1036,1871.00
02/25/2003,13:25,748.25,749.50,748.00,749.25,1827,450,2277.00
02/25/2003,13:26,749.25,749.75,749.00,749.25,1682,1005,2687.00
02/25/2003,13:27,749.25,750.00,749.25,750.00,1307,661,1968.00
02/25/2003,13:28,749.75,751.00,749.75,750.75,4022,1426,5448.00
02/25/2003,13:29,750.75,752.00,750.75,751.50,5639,3167,8806.00
02/25/2003,13:30,751.50,751.50,750.50,750.75,1352,3109,4461.00
02/25/2003,13:31,750.50,751.00,750.25,750.25,1093,1360,2453.00
02/25/2003,13:32,750.25,750.50,749.75,750.50,1241,1525,2766.00
02/25/2003,13:33,750.25,750.50,750.00,750.25,452,544,996.00
02/25/2003,13:34,750.00,750.50,749.50,749.75,173,726,899.00
02/25/2003,13:35,749.50,750.25,749.25,750.00,2126,1086,3212.00
02/25/2003,13:36,750.00,750.75,749.75,750.00,983,588,1571.00
02/25/2003,13:37,750.00,750.25,749.25,749.50,508,1413,1921.00
02/25/2003,13:38,749.50,749.75,748.50,748.75,504,2134,2638.00
02/25/2003,13:39,749.00,749.25,748.75,748.75,801,420,1221.00
02/25/2003,13:40,748.75,749.00,748.25,748.75,336,1000,1336.00
02/25/2003,13:41,748.50,748.75,748.00,748.25,314,1033,1347.00
02/25/2003,13:42,748.25,748.75,748.25,748.75,640,485,1125.00
02/25/2003,13:43,748.75,749.50,748.25,749.50,1296,584,1880.00
02/25/2003,13:44,749.50,750.50,749.50,750.00,1702,1149,2851.00
02/25/2003,13:45,750.00,750.25,749.75,750.00,477,426,903.00
02/25/2003,13:46,750.25,750.25,749.50,750.00,489,618,1107.00
02/25/2003,13:47,750.00,750.25,750.00,750.25,460,46,506.00
02/25/2003,13:48,750.25,750.25,749.25,749.50,507,1517,2024.00
02/25/2003,13:49,749.50,749.75,749.00,749.00,802,920,1722.00
02/25/2003,13:50,749.00,749.25,748.25,748.25,1201,2031,3232.00
02/25/2003,13:51,748.50,749.00,748.25,748.75,1031,868,1899.00
02/25/2003,13:52,749.00,750.00,748.75,749.25,1684,955,2639.00
02/25/2003,13:53,749.25,749.25,748.50,749.00,358,682,1040.00
02/25/2003,13:54,749.25,749.75,749.00,749.25,729,636,1365.00
02/25/2003,13:55,749.25,749.50,749.00,749.25,247,267,514.00
02/25/2003,13:56,749.50,749.50,748.00,748.00,113,1831,1944.00
02/25/2003,13:57,748.00,749.75,748.00,749.50,2098,721,2819.00
02/25/2003,13:58,749.75,751.25,749.50,751.25,3461,1412,4873.00
02/25/2003,13:59,751.25,751.75,750.50,750.50,1710,1787,3497.00
02/25/2003,14:00,750.25,750.50,748.50,748.50,1142,3630,4772.00
02/25/2003,14:01,748.50,748.50,747.25,747.25,1713,3069,4782.00
02/25/2003,14:02,747.25,747.50,746.50,747.00,1942,2493,4435.00
02/25/2003,14:03,747.00,748.00,747.00,747.25,1444,1113,2557.00
02/25/2003,14:04,747.25,747.75,747.00,747.25,691,556,1247.00
02/25/2003,14:05,747.25,747.75,747.25,747.25,523,495,1018.00
02/25/2003,14:06,747.25,748.00,747.25,747.50,543,687,1230.00
02/25/2003,14:07,747.50,748.00,747.00,748.00,1530,1479,3009.00
02/25/2003,14:08,748.00,748.75,747.75,748.75,2274,1243,3517.00
02/25/2003,14:09,749.00,749.25,747.25,747.75,1962,2616,4578.00
02/25/2003,14:10,747.75,748.25,747.75,748.00,459,717,1176.00
02/25/2003,14:11,748.25,748.50,747.75,747.75,279,378,657.00
02/25/2003,14:12,748.00,748.50,747.50,748.25,967,580,1547.00
02/25/2003,14:13,748.25,749.00,748.25,748.50,1351,1235,2586.00
02/25/2003,14:14,748.50,749.75,748.25,749.75,1861,689,2550.00
02/25/2003,14:15,749.75,751.00,749.50,750.50,3770,1437,5207.00
02/25/2003,14:16,750.25,750.75,750.00,750.75,1099,853,1952.00
02/25/2003,14:17,751.00,751.75,750.50,751.00,2974,2120,5094.00
02/25/2003,14:18,750.75,752.00,750.75,751.00,1704,1475,3179.00
02/25/2003,14:19,751.00,751.25,750.25,750.75,1545,1442,2987.00
02/25/2003,14:20,751.00,753.25,750.75,753.25,5224,922,6146.00
02/25/2003,14:21,753.25,753.75,752.50,753.00,2489,3030,5519.00
02/25/2003,14:22,753.25,753.50,752.75,753.25,1510,1313,2823.00
02/25/2003,14:23,753.25,753.75,752.75,752.75,1002,1442,2444.00
02/25/2003,14:24,753.00,753.25,752.50,753.00,1206,1258,2464.00
02/25/2003,14:25,753.00,753.25,752.50,752.50,492,1306,1798.00
02/25/2003,14:26,752.50,752.75,752.00,752.25,539,1150,1689.00
02/25/2003,14:27,752.25,752.75,752.25,752.75,736,349,1085.00
02/25/2003,14:28,752.75,754.50,752.75,754.25,3226,859,4085.00
02/25/2003,14:29,754.50,755.25,754.00,755.00,2810,2048,4858.00
02/25/2003,14:30,755.00,755.25,754.00,754.25,1434,2730,4164.00
02/25/2003,14:31,754.00,755.25,754.00,754.75,1726,1184,2910.00
02/25/2003,14:32,754.75,755.00,754.25,754.75,986,1189,2175.00
02/25/2003,14:33,755.00,755.25,754.25,754.75,1249,1415,2664.00
02/25/2003,14:34,755.00,755.75,754.50,754.50,2614,2083,4697.00
02/25/2003,14:35,754.50,754.75,754.00,754.25,1071,1465,2536.00
02/25/2003,14:36,754.50,754.75,753.75,753.75,499,1150,1649.00
02/25/2003,14:37,753.75,754.00,753.00,753.50,966,1968,2934.00
02/25/2003,14:38,753.50,753.75,753.00,753.50,512,1032,1544.00
02/25/2003,14:39,753.50,754.00,753.50,754.00,913,1134,2047.00
02/25/2003,14:40,753.75,754.75,753.50,754.50,1402,1568,2970.00
02/25/2003,14:41,754.50,755.50,754.50,755.25,2064,1299,3363.00
02/25/2003,14:42,755.25,755.75,754.50,754.75,1070,2516,3586.00
02/25/2003,14:43,754.50,754.75,754.00,754.50,1017,864,1881.00
02/25/2003,14:44,754.50,756.50,754.25,756.50,3124,1070,4194.00
02/25/2003,14:45,756.25,756.50,755.50,756.00,1740,2197,3937.00
02/25/2003,14:46,756.00,757.50,756.00,757.00,3969,1892,5861.00
02/25/2003,14:47,757.25,757.75,756.75,756.75,1224,2187,3411.00
02/25/2003,14:48,756.75,758.00,756.75,758.00,2283,1436,3719.00
02/25/2003,14:49,758.00,758.25,757.25,757.25,2145,2500,4645.00
02/25/2003,14:50,757.50,759.00,757.25,758.50,4185,2384,6569.00
02/25/2003,14:51,758.50,759.00,758.25,758.50,1471,1384,2855.00
02/25/2003,14:52,758.50,758.75,758.25,758.50,1652,917,2569.00
02/25/2003,14:53,758.75,758.75,758.00,758.25,891,833,1724.00
02/25/2003,14:54,758.00,758.25,757.50,757.75,1412,2310,3722.00
02/25/2003,14:55,758.00,758.00,757.25,757.75,764,1448,2212.00
02/25/2003,14:56,757.50,758.00,757.25,757.75,1166,1209,2375.00
02/25/2003,14:57,757.75,758.00,757.50,757.75,643,466,1109.00
02/25/2003,14:58,757.75,758.00,757.00,757.00,760,1895,2655.00
02/25/2003,14:59,757.00,757.50,757.00,757.25,1288,1944,3232.00
02/25/2003,15:00,757.25,757.75,757.00,757.25,2535,1850,4385.00
02/25/2003,15:01,757.50,758.00,757.25,758.00,1507,1787,3294.00
02/25/2003,15:02,758.00,759.25,757.25,757.50,3144,2341,5485.00
02/25/2003,15:03,757.50,758.75,757.50,758.25,976,1082,2058.00
02/25/2003,15:04,758.25,758.25,757.75,758.00,824,638,1462.00
02/25/2003,15:05,758.25,759.25,758.00,759.00,1622,531,2153.00
02/25/2003,15:06,758.75,758.75,758.00,758.75,721,1579,2300.00
02/25/2003,15:07,759.00,759.25,758.75,758.75,1137,1035,2172.00
02/25/2003,15:08,759.00,759.00,758.50,758.75,762,853,1615.00
02/25/2003,15:09,758.50,759.00,758.25,758.50,507,689,1196.00
02/25/2003,15:10,758.25,758.75,758.00,758.25,524,426,950.00
02/25/2003,15:11,758.00,758.25,758.00,758.25,360,1255,1615.00
02/25/2003,15:12,758.25,759.25,758.00,758.75,1097,694,1791.00
02/25/2003,15:13,758.75,759.00,758.50,758.50,618,689,1307.00
02/25/2003,15:14,758.50,759.00,758.25,758.75,347,586,933.00
02/25/2003,15:15,758.50,759.50,758.50,759.50,3175,831,4006.00
02/25/2003,15:16,759.25,759.50,759.25,759.25,59,16,75.00
02/25/2003,15:46,759.25,759.50,758.50,758.75,135,151,286.00
02/25/2003,15:47,759.00,759.00,758.25,758.25,13,197,210.00
02/25/2003,15:48,758.25,758.25,757.75,758.00,75,194,269.00
02/25/2003,15:49,758.00,758.25,758.00,758.25,60,3,63.00
02/25/2003,15:50,758.00,758.00,758.00,758.00,0,3,3.00
02/25/2003,15:51,758.25,758.25,758.00,758.25,54,47,101.00
02/25/2003,15:52,758.50,758.50,758.00,758.25,108,8,116.00
02/25/2003,15:53,758.25,758.50,758.00,758.50,75,1,76.00
02/25/2003,15:54,758.50,758.50,758.25,758.50,20,12,32.00
02/25/2003,15:55,758.25,758.50,758.25,758.25,1,8,9.00
02/25/2003,15:56,758.25,758.50,758.25,758.50,32,14,46.00
02/25/2003,15:57,758.50,758.50,758.50,758.50,49,0,49.00
02/25/2003,15:58,758.50,758.50,758.25,758.25,11,10,21.00
02/25/2003,15:59,758.25,758.50,758.25,758.50,4,7,11.00
02/25/2003,16:00,758.50,758.50,758.25,758.25,32,2,34.00
02/25/2003,17:01,758.00,758.00,758.00,758.00,10,0,10.00
02/25/2003,17:02,758.00,758.00,758.00,758.00,17,0,17.00
02/25/2003,17:03,758.00,758.00,758.00,758.00,1,0,1.00
02/25/2003,17:04,758.25,758.25,757.75,758.25,3,2,5.00
02/25/2003,17:05,758.25,758.25,758.00,758.00,11,2,13.00
02/25/2003,17:06,758.25,758.25,758.25,758.25,10,0,10.00
02/25/2003,17:07,758.25,758.25,758.25,758.25,12,0,12.00
02/25/2003,17:09,758.25,758.25,758.25,758.25,5,0,5.00
02/25/2003,17:10,758.25,758.25,758.25,758.25,1,0,1.00
02/25/2003,17:11,758.25,758.25,758.00,758.25,4,12,16.00
02/25/2003,17:12,758.00,758.00,757.75,757.75,0,5,5.00
02/25/2003,17:13,758.00,758.00,758.00,758.00,14,0,14.00
02/25/2003,17:15,758.00,758.25,758.00,758.25,6,0,6.00
02/25/2003,17:16,758.25,758.25,758.25,758.25,25,0,25.00
02/25/2003,17:17,758.25,758.25,758.25,758.25,1,0,1.00
02/25/2003,17:19,758.25,758.25,758.25,758.25,5,0,5.00
02/25/2003,17:20,758.25,758.25,758.00,758.00,6,4,10.00
02/25/2003,17:22,758.25,758.25,758.00,758.25,13,6,19.00
02/25/2003,17:23,758.25,758.25,758.25,758.25,15,0,15.00
02/25/2003,17:24,758.25,758.25,758.25,758.25,23,0,23.00
02/25/2003,17:25,758.25,758.50,758.25,758.50,16,0,16.00
02/25/2003,17:26,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,17:27,758.50,758.75,758.50,758.75,37,0,37.00
02/25/2003,17:28,758.50,758.50,758.50,758.50,0,48,48.00
02/25/2003,17:29,758.50,758.50,758.50,758.50,0,13,13.00
02/25/2003,17:31,758.50,758.50,758.25,758.25,0,3,3.00
02/25/2003,17:32,758.50,758.50,758.25,758.25,4,2,6.00
02/25/2003,17:33,758.50,758.50,758.25,758.50,3,1,4.00
02/25/2003,17:34,758.50,758.50,758.50,758.50,3,0,3.00
02/25/2003,17:35,758.25,758.50,758.25,758.50,3,1,4.00
02/25/2003,17:36,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,17:37,758.50,758.50,758.25,758.25,1,1,2.00
02/25/2003,17:38,758.50,758.50,758.50,758.50,10,0,10.00
02/25/2003,17:39,758.50,758.50,758.25,758.25,1,1,2.00
02/25/2003,17:40,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,17:41,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,17:42,758.50,758.50,758.50,758.50,5,0,5.00
02/25/2003,17:43,758.50,758.50,758.25,758.25,10,1,11.00
02/25/2003,17:44,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,17:45,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,17:46,758.50,758.50,758.50,758.50,8,0,8.00
02/25/2003,17:47,758.50,758.50,758.25,758.25,11,3,14.00
02/25/2003,17:48,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,17:49,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,17:51,758.25,758.50,758.25,758.50,1,1,2.00
02/25/2003,17:52,758.25,758.25,758.25,758.25,0,1,1.00
02/25/2003,17:56,758.50,758.50,758.50,758.50,6,0,6.00
02/25/2003,17:57,758.50,758.50,758.50,758.50,5,0,5.00
02/25/2003,18:00,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,18:01,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,18:02,758.50,758.50,758.50,758.50,10,0,10.00
02/25/2003,18:03,758.50,758.50,758.50,758.50,3,0,3.00
02/25/2003,18:04,758.50,758.50,758.50,758.50,6,0,6.00
02/25/2003,18:05,758.25,758.50,758.25,758.25,1,47,48.00
02/25/2003,18:06,758.00,758.25,758.00,758.25,2,1,3.00
02/25/2003,18:07,758.25,758.25,758.25,758.25,11,0,11.00
02/25/2003,18:08,758.25,758.25,758.25,758.25,2,0,2.00
02/25/2003,18:11,758.25,758.50,758.25,758.50,13,0,13.00
02/25/2003,18:12,758.25,758.50,758.25,758.50,3,1,4.00
02/25/2003,18:14,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,18:16,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,18:17,758.50,758.50,758.50,758.50,2,0,2.00
02/25/2003,18:19,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,18:20,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,18:22,758.50,758.50,758.50,758.50,1,0,1.00
02/25/2003,18:24,758.50,758.50,758.00,758.00,2,43,45.00
02/25/2003,18:25,758.00,758.00,758.00,758.00,0,45,45.00
02/25/2003,18:26,758.25,758.25,757.75,757.75,1,3,4.00
02/25/2003,18:27,758.00,758.00,757.75,758.00,4,3,7.00
02/25/2003,18:29,758.00,758.00,758.00,758.00,3,0,3.00
02/25/2003,18:30,758.25,758.25,758.25,758.25,18,0,18.00
02/25/2003,18:31,758.25,758.25,758.25,758.25,6,0,6.00
02/25/2003,18:32,758.25,758.25,758.25,758.25,1,0,1.00
02/25/2003,18:34,758.50,758.50,758.50,758.50,17,0,17.00
02/25/2003,18:35,758.50,758.50,758.50,758.50,5,0,5.00
02/25/2003,18:36,758.50,759.00,758.50,759.00,68,0,68.00
02/25/2003,18:37,759.00,759.00,759.00,759.00,84,0,84.00
02/25/2003,18:38,759.25,759.50,759.25,759.25,29,16,45.00
02/25/2003,18:39,759.00,759.00,759.00,759.00,0,7,7.00
02/25/2003,18:41,759.00,759.00,759.00,759.00,0,1,1.00
02/25/2003,18:42,759.00,759.00,759.00,759.00,0,3,3.00
02/25/2003,18:43,759.00,759.25,759.00,759.25,4,3,7.00
02/25/2003,18:44,759.25,759.25,759.00,759.25,5,1,6.00
02/25/2003,18:45,759.00,759.00,759.00,759.00,0,4,4.00
02/25/2003,18:46,759.00,759.00,759.00,759.00,0,1,1.00
02/25/2003,18:47,759.25,759.25,759.25,759.25,1,0,1.00
02/25/2003,18:49,759.25,759.25,759.25,759.25,5,0,5.00
02/25/2003,18:50,759.50,760.75,759.50,760.00,127,15,142.00
02/25/2003,18:51,760.25,761.00,760.00,761.00,49,6,55.00
02/25/2003,18:52,761.00,762.50,761.00,762.00,105,7,112.00
02/25/2003,18:53,761.25,761.50,761.25,761.50,20,14,34.00
02/25/2003,18:54,761.50,761.75,761.25,761.50,41,9,50.00
02/25/2003,18:55,761.50,761.50,761.50,761.50,0,2,2.00
02/25/2003,18:56,761.50,762.25,761.50,762.00,40,6,46.00
02/25/2003,18:57,762.25,762.50,762.25,762.50,137,0,137.00
02/25/2003,18:58,762.25,762.50,762.00,762.00,13,7,20.00
02/25/2003,18:59,762.00,762.25,762.00,762.00,1,4,5.00
02/25/2003,19:00,762.00,762.25,762.00,762.00,1,4,5.00
02/25/2003,19:01,762.00,762.50,762.00,762.50,19,1,20.00
02/25/2003,19:02,762.75,762.75,762.50,762.50,3,1,4.00
02/25/2003,19:03,762.50,762.50,762.25,762.25,0,34,34.00
02/25/2003,19:04,762.25,762.75,762.25,762.75,10,61,71.00
02/25/2003,19:05,762.50,762.75,762.50,762.75,4,2,6.00
02/25/2003,19:06,762.50,762.50,762.50,762.50,0,4,4.00
02/25/2003,19:07,762.50,762.50,762.25,762.50,3,16,19.00
02/25/2003,19:08,762.25,762.50,762.25,762.25,1,3,4.00
02/25/2003,19:09,762.25,762.25,762.00,762.00,0,9,9.00
02/25/2003,19:10,762.25,762.50,761.75,761.75,6,6,12.00
02/25/2003,19:11,762.25,762.25,761.50,761.50,1,7,8.00
02/25/2003,19:12,762.00,762.00,761.75,761.75,5,1,6.00
02/25/2003,19:13,761.75,762.00,761.75,762.00,6,2,8.00
02/25/2003,19:14,762.00,762.25,761.75,761.75,11,4,15.00
02/25/2003,19:15,762.00,762.00,762.00,762.00,1,0,1.00
02/25/2003,19:16,761.75,762.00,761.75,762.00,1,5,6.00
02/25/2003,19:17,762.00,762.25,762.00,762.00,21,1,22.00
02/25/2003,19:18,762.00,762.00,762.00,762.00,0,36,36.00
02/25/2003,19:19,762.00,762.00,762.00,762.00,0,4,4.00
02/25/2003,19:20,762.25,762.25,762.00,762.00,5,5,10.00
02/25/2003,19:21,762.00,762.00,762.00,762.00,0,1,1.00
02/25/2003,19:22,762.00,762.00,762.00,762.00,0,2,2.00
02/25/2003,19:24,762.00,762.00,762.00,762.00,0,10,10.00
02/25/2003,19:26,762.25,762.25,762.00,762.00,11,7,18.00
02/25/2003,19:27,762.00,762.00,762.00,762.00,0,1,1.00
02/25/2003,19:28,762.00,762.00,761.75,761.75,0,23,23.00
02/25/2003,19:29,762.00,762.25,761.75,761.75,76,77,153.00
02/25/2003,19:30,762.00,762.00,761.50,761.75,33,60,93.00
02/25/2003,19:31,761.50,762.25,761.50,762.00,51,50,101.00
02/25/2003,19:32,762.00,762.25,761.75,762.00,56,1,57.00
02/25/2003,19:33,762.00,762.00,761.75,761.75,12,2,14.00
02/25/2003,19:34,761.75,762.00,761.75,762.00,1,4,5.00
02/25/2003,19:35,761.75,761.75,761.75,761.75,0,1,1.00
02/25/2003,19:36,761.75,761.75,761.75,761.75,0,2,2.00
02/25/2003,19:37,762.00,762.00,761.75,761.75,8,1,9.00
02/25/2003,19:38,762.00,762.00,761.75,762.00,2,1,3.00
02/25/2003,19:39,761.75,761.75,761.75,761.75,0,11,11.00
02/25/2003,19:40,761.75,762.00,761.75,762.00,6,2,8.00
02/25/2003,19:41,762.00,762.00,761.75,761.75,15,1,16.00
02/25/2003,19:42,762.00,762.00,761.75,762.00,12,2,14.00
02/25/2003,19:43,762.00,762.25,762.00,762.00,11,3,14.00
02/25/2003,19:44,762.50,762.50,762.25,762.50,16,5,21.00
02/25/2003,19:45,762.25,762.25,762.00,762.25,2,10,12.00
02/25/2003,19:47,762.25,762.25,762.25,762.25,2,0,2.00
02/25/2003,19:48,762.25,762.25,762.25,762.25,3,0,3.00
02/25/2003,19:49,762.25,762.25,762.25,762.25,1,0,1.00
02/25/2003,19:50,762.25,762.25,762.25,762.25,3,0,3.00
02/25/2003,19:51,762.25,762.25,762.00,762.00,1,1,2.00
02/25/2003,19:52,762.00,762.25,762.00,762.00,1,13,14.00
02/25/2003,19:55,762.00,762.00,762.00,762.00,0,5,5.00
02/25/2003,19:56,762.00,762.00,762.00,762.00,0,1,1.00
02/25/2003,19:59,762.00,762.00,762.00,762.00,0,3,3.00
02/25/2003,20:00,762.25,762.50,762.25,762.25,20,3,23.00
02/25/2003,20:01,762.00,762.25,762.00,762.00,4,21,25.00
02/25/2003,20:02,762.00,762.00,761.75,761.75,0,2,2.00
02/25/2003,20:03,762.00,762.25,762.00,762.25,10,0,10.00
02/25/2003,20:04,762.00,762.25,761.75,762.25,7,14,21.00
02/25/2003,20:05,762.00,762.00,761.75,761.75,32,3,35.00
02/25/2003,20:06,762.00,762.00,761.75,761.75,36,2,38.00
02/25/2003,20:07,762.00,762.00,761.75,761.75,8,1,9.00
02/25/2003,20:08,762.00,762.00,762.00,762.00,6,0,6.00
02/25/2003,20:09,762.00,762.00,761.75,761.75,5,11,16.00
02/25/2003,20:11,761.75,761.75,761.25,761.50,15,65,80.00
02/25/2003,20:12,761.50,761.50,761.50,761.50,16,0,16.00
02/25/2003,20:13,761.50,761.50,761.25,761.25,13,1,14.00
02/25/2003,20:14,761.25,761.25,761.00,761.00,0,38,38.00
02/25/2003,20:15,761.00,761.25,761.00,761.25,8,4,12.00
02/25/2003,20:16,761.25,761.25,761.25,761.25,2,0,2.00
02/25/2003,20:17,761.00,761.25,761.00,761.25,9,3,12.00
02/25/2003,20:18,761.50,761.75,761.25,761.75,46,3,49.00
02/25/2003,20:19,761.50,761.50,761.25,761.50,5,3,8.00
02/25/2003,20:20,761.75,761.75,761.50,761.50,3,7,10.00
02/25/2003,20:23,761.50,761.50,761.25,761.25,0,3,3.00
02/25/2003,20:26,761.50,761.50,761.50,761.50,2,0,2.00
02/25/2003,20:27,761.50,761.50,761.50,761.50,23,0,23.00
02/25/2003,20:28,761.50,761.50,761.50,761.50,2,0,2.00
02/25/2003,20:29,761.50,761.50,761.50,761.50,1,0,1.00
02/25/2003,20:31,761.50,761.50,761.50,761.50,42,0,42.00
02/25/2003,20:32,761.50,761.50,761.25,761.50,6,1,7.00
02/25/2003,20:33,761.25,761.25,761.25,761.25,0,28,28.00
02/25/2003,20:34,761.25,761.25,761.25,761.25,0,6,6.00
02/25/2003,20:35,761.25,761.25,761.25,761.25,0,3,3.00
02/25/2003,20:36,761.50,761.50,761.50,761.50,1,0,1.00
02/25/2003,20:37,761.50,761.50,761.50,761.50,11,0,11.00
02/25/2003,20:39,761.25,761.25,761.25,761.25,0,2,2.00
02/25/2003,20:41,761.25,761.25,761.25,761.25,0,1,1.00
02/25/2003,20:42,761.25,761.25,761.25,761.25,0,9,9.00
02/25/2003,20:43,761.00,761.00,761.00,761.00,0,1,1.00
02/25/2003,20:44,761.25,761.25,761.25,761.25,1,0,1.00
02/25/2003,20:45,761.25,761.25,761.25,761.25,5,0,5.00
02/25/2003,20:46,761.25,761.25,761.25,761.25,1,0,1.00
02/25/2003,20:48,761.25,761.25,761.25,761.25,2,0,2.00
02/25/2003,20:49,761.25,761.25,761.25,761.25,6,0,6.00
02/25/2003,20:51,761.25,761.25,761.00,761.00,2,61,63.00
02/25/2003,20:53,761.25,761.25,761.25,761.25,1,0,1.00
02/25/2003,20:54,761.00,761.00,761.00,761.00,0,1,1.00
02/25/2003,20:56,761.00,761.25,761.00,761.25,5,1,6.00
02/25/2003,20:57,761.25,761.25,761.25,761.25,2,0,2.00
02/25/2003,20:58,761.25,761.25,761.25,761.25,6,0,6.00
02/25/2003,21:02,761.25,761.25,761.25,761.25,4,0,4.00
02/25/2003,21:03,761.25,761.25,761.25,761.25,14,0,14.00
02/25/2003,21:04,761.00,761.00,761.00,761.00,0,4,4.00
02/25/2003,21:05,761.25,761.25,761.25,761.25,2,0,2.00
02/25/2003,21:08,761.00,761.25,760.75,761.00,2,15,17.00
02/25/2003,21:09,761.00,761.00,761.00,761.00,0,2,2.00
02/25/2003,21:10,761.00,761.00,761.00,761.00,0,3,3.00
02/25/2003,21:11,761.00,761.00,761.00,761.00,0,5,5.00
02/25/2003,21:13,761.00,761.00,760.75,760.75,0,7,7.00
02/25/2003,21:14,761.00,761.00,760.75,760.75,10,10,20.00
02/25/2003,21:15,760.75,760.75,760.75,760.75,0,1,1.00
02/25/2003,21:16,761.00,761.00,761.00,761.00,11,0,11.00
02/25/2003,21:17,761.00,761.00,761.00,761.00,5,0,5.00
02/25/2003,21:18,761.00,761.00,761.00,761.00,10,0,10.00
02/25/2003,21:19,761.00,761.00,761.00,761.00,1,0,1.00
02/25/2003,21:22,761.00,761.00,760.75,760.75,21,14,35.00
02/25/2003,21:23,760.75,761.00,760.75,761.00,2,9,11.00
02/25/2003,21:25,761.00,761.00,761.00,761.00,3,0,3.00
02/25/2003,21:27,761.25,761.25,761.25,761.25,1,0,1.00
02/25/2003,21:29,761.00,761.00,761.00,761.00,0,2,2.00
02/25/2003,21:30,761.00,761.00,761.00,761.00,0,1,1.00
02/25/2003,21:32,761.00,761.25,761.00,761.25,4,1,5.00
02/25/2003,21:39,761.25,761.25,761.25,761.25,32,0,32.00
02/25/2003,21:40,761.50,761.50,761.50,761.50,22,0,22.00
02/25/2003,21:41,761.25,761.25,761.25,761.25,0,2,2.00
02/25/2003,21:42,761.25,761.25,761.25,761.25,0,6,6.00
02/25/2003,21:44,761.25,761.25,761.25,761.25,0,2,2.00
02/25/2003,21:46,761.50,761.50,761.50,761.50,5,0,5.00
02/25/2003,21:47,761.25,761.25,761.25,761.25,0,1,1.00
02/25/2003,21:50,761.50,761.50,761.50,761.50,15,0,15.00
02/25/2003,21:53,761.50,761.50,761.50,761.50,1,0,1.00
02/25/2003,21:55,761.75,761.75,761.75,761.75,3,0,3.00
02/25/2003,21:56,761.50,761.50,761.50,761.50,0,10,10.00
02/25/2003,21:57,761.50,761.50,761.50,761.50,0,1,1.00
02/25/2003,21:58,761.25,761.25,761.25,761.25,0,11,11.00
02/25/2003,21:59,761.25,761.25,761.25,761.25,0,3,3.00
02/25/2003,22:00,761.00,761.25,761.00,761.25,80,11,91.00
02/25/2003,23:01,761.00,761.00,761.00,761.00,0,12,12.00
02/25/2003,23:02,761.00,761.00,761.00,761.00,0,5,5.00
02/25/2003,23:05,761.00,761.00,760.75,761.00,3,10,13.00
02/25/2003,23:06,760.75,760.75,760.75,760.75,0,1,1.00
02/25/2003,23:08,761.00,761.00,761.00,761.00,1,0,1.00
02/25/2003,23:09,761.25,761.25,761.25,761.25,5,0,5.00
02/25/2003,23:10,761.25,761.25,761.25,761.25,4,0,4.00
02/25/2003,23:13,761.00,761.00,761.00,761.00,0,5,5.00
02/25/2003,23:15,761.00,761.00,761.00,761.00,0,4,4.00
02/25/2003,23:16,761.00,761.00,761.00,761.00,0,7,7.00
02/25/2003,23:17,761.00,761.25,761.00,761.25,8,1,9.00
02/25/2003,23:18,761.25,761.25,761.25,761.25,14,0,14.00
02/25/2003,23:19,761.25,761.50,761.25,761.50,14,0,14.00
02/25/2003,23:20,761.50,761.50,761.50,761.50,2,0,2.00
02/25/2003,23:21,761.25,761.50,761.25,761.50,1,1,2.00
02/25/2003,23:22,761.50,761.50,761.50,761.50,2,0,2.00
02/25/2003,23:24,761.50,761.50,761.50,761.50,3,0,3.00
02/25/2003,23:28,761.50,761.50,761.50,761.50,1,0,1.00
02/25/2003,23:29,761.25,761.25,761.25,761.25,0,2,2.00
02/25/2003,23:33,761.50,761.50,761.25,761.25,1,1,2.00
02/25/2003,23:36,761.50,761.50,761.25,761.25,6,2,8.00
02/25/2003,23:38,761.25,761.25,761.25,761.25,0,5,5.00
02/25/2003,23:40,761.25,761.25,761.25,761.25,0,1,1.00
02/25/2003,23:48,761.50,761.50,761.50,761.50,10,0,10.00
02/25/2003,23:49,761.50,761.50,761.50,761.50,1,0,1.00
02/25/2003,23:50,761.75,762.00,761.75,762.00,6,0,6.00
02/25/2003,23:55,762.00,762.00,762.00,762.00,1,0,1.00
02/25/2003,23:57,761.75,761.75,761.75,761.75,0,1,1.00
02/25/2003,23:59,761.75,761.75,761.75,761.75,0,3,3.00
02/26/2003,00:01,761.75,761.75,761.75,761.75,0,12,12.00
02/26/2003,00:04,761.50,761.50,761.25,761.25,0,5,5.00
02/26/2003,00:05,761.25,761.25,761.25,761.25,0,1,1.00
02/26/2003,00:06,761.50,761.75,761.50,761.75,10,0,10.00
02/26/2003,00:10,761.75,761.75,761.75,761.75,1,0,1.00
02/26/2003,00:11,761.50,761.50,761.50,761.50,0,3,3.00
02/26/2003,00:15,761.25,761.25,761.25,761.25,0,5,5.00
02/26/2003,00:17,761.25,761.25,761.25,761.25,0,9,9.00
02/26/2003,00:22,761.50,761.50,761.50,761.50,11,0,11.00
02/26/2003,00:23,761.75,761.75,761.50,761.50,2,1,3.00
02/26/2003,00:24,761.50,761.50,761.50,761.50,0,1,1.00
02/26/2003,00:25,761.50,761.75,761.50,761.50,2,3,5.00
02/26/2003,00:31,761.25,761.50,761.25,761.50,3,10,13.00
02/26/2003,00:34,761.25,761.25,761.25,761.25,0,12,12.00
02/26/2003,00:37,761.25,761.25,761.00,761.00,0,2,2.00
02/26/2003,00:38,761.25,761.25,761.25,761.25,3,0,3.00
02/26/2003,00:40,761.25,761.25,761.25,761.25,1,0,1.00
02/26/2003,00:43,761.00,761.00,761.00,761.00,0,3,3.00
02/26/2003,00:44,761.00,761.00,760.75,761.00,1,2,3.00
02/26/2003,00:48,761.00,761.00,761.00,761.00,2,0,2.00
02/26/2003,00:50,760.75,760.75,760.75,760.75,0,2,2.00
02/26/2003,00:51,760.75,760.75,760.50,760.50,0,20,20.00
02/26/2003,00:52,760.50,760.75,760.50,760.75,1,1,2.00
02/26/2003,00:53,760.75,761.00,760.75,761.00,6,0,6.00
02/26/2003,00:55,760.75,760.75,760.50,760.75,1,6,7.00
02/26/2003,00:59,760.75,761.00,760.50,761.00,7,1,8.00
02/26/2003,01:00,760.75,760.75,760.50,760.50,0,9,9.00
02/26/2003,01:02,760.75,760.75,760.75,760.75,16,0,16.00
02/26/2003,01:03,760.50,760.50,760.50,760.50,0,3,3.00
02/26/2003,01:04,760.50,760.75,760.50,760.75,4,2,6.00
02/26/2003,01:05,760.75,760.75,760.75,760.75,1,0,1.00
02/26/2003,01:06,760.50,760.50,760.50,760.50,0,4,4.00
02/26/2003,01:07,760.25,760.25,759.75,760.00,17,48,65.00
02/26/2003,01:08,759.75,759.75,759.75,759.75,0,6,6.00
02/26/2003,01:09,759.75,759.75,759.75,759.75,0,2,2.00
02/26/2003,01:10,759.75,759.75,759.75,759.75,0,7,7.00
02/26/2003,01:11,759.75,759.75,759.50,759.50,0,28,28.00
02/26/2003,01:12,759.50,759.50,759.50,759.50,0,30,30.00
02/26/2003,01:13,759.50,759.50,759.50,759.50,0,10,10.00
02/26/2003,01:14,759.50,759.50,759.50,759.50,0,4,4.00
02/26/2003,01:15,759.50,759.75,759.50,759.50,10,5,15.00
02/26/2003,01:16,759.25,759.25,759.25,759.25,0,1,1.00
02/26/2003,01:17,759.25,759.50,759.25,759.50,16,4,20.00
02/26/2003,01:18,759.25,759.25,759.00,759.00,0,6,6.00
02/26/2003,01:19,759.25,759.25,759.00,759.00,1,9,10.00
02/26/2003,01:20,759.00,759.00,759.00,759.00,0,2,2.00
02/26/2003,01:21,759.25,759.25,759.25,759.25,1,0,1.00
02/26/2003,01:22,759.00,759.00,759.00,759.00,0,26,26.00
02/26/2003,01:23,759.25,759.25,759.00,759.00,3,1,4.00
02/26/2003,01:24,759.25,759.25,758.75,758.75,1,20,21.00
02/26/2003,01:25,758.50,758.75,758.50,758.75,2,1,3.00
02/26/2003,01:26,758.50,758.50,758.25,758.25,0,41,41.00
02/26/2003,01:27,758.25,758.25,758.25,758.25,0,3,3.00
02/26/2003,01:28,758.25,758.25,758.00,758.25,10,27,37.00
02/26/2003,01:29,758.25,758.25,758.25,758.25,2,0,2.00
02/26/2003,01:30,758.00,758.00,758.00,758.00,0,28,28.00
02/26/2003,01:31,758.00,758.00,758.00,758.00,0,2,2.00
02/26/2003,01:32,758.00,758.25,758.00,758.25,1,70,71.00
02/26/2003,01:33,758.25,758.25,758.25,758.25,1,0,1.00
02/26/2003,01:34,758.00,758.25,758.00,758.00,3,3,6.00
02/26/2003,01:36,758.25,758.25,758.25,758.25,8,0,8.00
02/26/2003,01:37,758.50,758.50,758.25,758.25,6,9,15.00
02/26/2003,01:38,758.25,758.75,758.00,758.25,16,6,22.00
02/26/2003,01:39,758.50,758.50,758.25,758.50,5,3,8.00
02/26/2003,01:40,758.50,758.50,758.50,758.50,2,0,2.00
02/26/2003,01:41,758.50,758.50,758.25,758.25,1,2,3.00
02/26/2003,01:42,758.25,758.25,758.25,758.25,0,45,45.00
02/26/2003,01:43,758.25,758.50,758.25,758.50,2,3,5.00
02/26/2003,01:44,758.50,758.75,758.50,758.75,9,0,9.00
02/26/2003,01:45,759.00,759.00,758.75,758.75,11,4,15.00
02/26/2003,01:46,759.25,759.25,759.00,759.00,1,1,2.00
02/26/2003,01:47,759.25,759.25,759.25,759.25,10,0,10.00
02/26/2003,01:48,759.00,759.25,758.75,758.75,12,2,14.00
02/26/2003,01:51,759.00,759.00,759.00,759.00,1,0,1.00
02/26/2003,01:52,758.75,758.75,758.75,758.75,0,5,5.00
02/26/2003,01:54,758.75,758.75,758.75,758.75,0,2,2.00
02/26/2003,01:55,758.75,758.75,758.75,758.75,0,2,2.00
02/26/2003,01:56,759.00,759.00,759.00,759.00,15,0,15.00
02/26/2003,01:57,759.00,759.50,759.00,759.00,28,5,33.00
02/26/2003,01:58,758.75,759.25,758.50,759.25,34,3,37.00
02/26/2003,01:59,759.00,759.25,758.75,758.75,2,20,22.00
02/26/2003,02:00,758.75,758.75,758.75,758.75,0,3,3.00
02/26/2003,02:01,758.75,759.00,758.75,759.00,1,47,48.00
02/26/2003,02:02,758.50,758.50,758.50,758.50,0,11,11.00
02/26/2003,02:03,758.50,758.50,758.25,758.25,1,29,30.00
02/26/2003,02:04,758.25,758.75,758.00,758.75,39,8,47.00
02/26/2003,02:06,758.50,758.50,758.50,758.50,0,1,1.00
02/26/2003,02:07,758.25,758.25,758.25,758.25,0,4,4.00
02/26/2003,02:08,758.25,758.50,757.75,757.75,1,34,35.00
02/26/2003,02:09,758.00,758.00,757.50,757.75,13,46,59.00
02/26/2003,02:10,757.75,758.00,757.50,757.75,8,32,40.00
02/26/2003,02:11,758.00,758.00,757.75,757.75,5,79,84.00
02/26/2003,02:12,757.75,757.75,757.50,757.50,0,117,117.00
02/26/2003,02:13,757.50,757.50,757.25,757.50,2,67,69.00
02/26/2003,02:14,757.25,757.25,757.00,757.25,8,75,83.00
02/26/2003,02:15,757.25,757.25,757.25,757.25,5,0,5.00
02/26/2003,02:16,757.25,757.25,757.25,757.25,8,0,8.00
02/26/2003,02:17,757.25,757.25,757.25,757.25,52,0,52.00
02/26/2003,02:18,757.25,757.25,757.00,757.00,2,2,4.00
02/26/2003,02:19,757.25,757.25,756.75,757.00,10,159,169.00
02/26/2003,02:20,757.00,757.50,756.75,757.25,9,15,24.00
02/26/2003,02:21,757.25,757.25,757.00,757.00,1,28,29.00
02/26/2003,02:22,757.00,757.00,756.75,756.75,0,23,23.00
02/26/2003,02:23,757.00,757.25,757.00,757.00,16,13,29.00
02/26/2003,02:24,757.00,757.00,757.00,757.00,0,43,43.00
02/26/2003,02:25,757.00,757.00,757.00,757.00,0,17,17.00
02/26/2003,02:26,757.25,757.25,757.25,757.25,8,0,8.00
02/26/2003,02:27,757.25,757.25,757.25,757.25,19,0,19.00
02/26/2003,02:28,757.25,757.25,757.00,757.25,7,25,32.00
02/26/2003,02:29,757.00,757.50,757.00,757.00,2,8,10.00
02/26/2003,02:30,757.25,757.25,757.25,757.25,1,0,1.00
02/26/2003,02:31,757.00,757.25,757.00,757.25,14,7,21.00
02/26/2003,02:32,757.25,757.25,757.25,757.25,32,0,32.00
02/26/2003,02:33,757.50,757.75,757.50,757.50,29,5,34.00
02/26/2003,02:34,757.50,757.50,757.25,757.25,0,24,24.00
02/26/2003,02:35,757.25,757.25,757.25,757.25,0,41,41.00
02/26/2003,02:36,757.25,757.50,757.25,757.50,12,11,23.00
02/26/2003,02:37,757.50,757.50,757.25,757.50,6,2,8.00
02/26/2003,02:38,757.50,757.50,757.50,757.50,51,0,51.00
02/26/2003,02:39,757.50,757.75,757.50,757.75,10,0,10.00
02/26/2003,02:40,757.50,757.75,757.50,757.75,3,2,5.00
02/26/2003,02:42,757.50,757.50,757.25,757.25,0,3,3.00
02/26/2003,02:43,757.25,757.25,757.25,757.25,0,31,31.00
02/26/2003,02:44,757.00,757.00,756.75,756.75,5,60,65.00
02/26/2003,02:45,756.75,756.75,756.75,756.75,0,2,2.00
02/26/2003,02:46,756.75,757.00,756.75,757.00,3,33,36.00
02/26/2003,02:47,756.75,757.00,756.75,756.75,4,71,75.00
02/26/2003,02:48,756.75,756.75,756.75,756.75,0,31,31.00
02/26/2003,02:49,756.75,756.75,756.50,756.50,0,10,10.00
02/26/2003,02:50,756.50,756.75,756.50,756.50,6,149,155.00
02/26/2003,02:51,756.50,756.50,756.50,756.50,0,67,67.00
02/26/2003,02:52,756.50,756.50,756.25,756.50,5,70,75.00
02/26/2003,02:53,756.25,756.25,756.25,756.25,0,30,30.00
02/26/2003,02:54,756.00,756.25,756.00,756.00,13,15,28.00
02/26/2003,02:55,756.00,756.25,756.00,756.00,1,58,59.00
02/26/2003,02:56,756.00,756.00,756.00,756.00,0,15,15.00
02/26/2003,02:57,756.00,756.00,755.75,755.75,0,37,37.00
02/26/2003,02:59,756.00,756.00,755.75,755.75,23,5,28.00
02/26/2003,03:00,755.75,755.75,755.75,755.75,0,39,39.00
02/26/2003,03:01,755.75,755.75,755.75,755.75,0,29,29.00
02/26/2003,03:02,755.50,755.50,755.25,755.25,8,122,130.00
02/26/2003,03:03,755.50,755.50,755.25,755.25,2,23,25.00
02/26/2003,03:04,755.50,755.50,755.25,755.25,1,49,50.00
02/26/2003,03:05,755.25,755.25,755.25,755.25,0,6,6.00
02/26/2003,03:06,755.50,755.50,755.25,755.25,43,45,88.00
02/26/2003,03:07,755.25,755.25,755.25,755.25,0,42,42.00
02/26/2003,03:08,755.25,755.50,755.25,755.25,4,29,33.00
02/26/2003,03:09,755.50,755.50,755.25,755.25,30,9,39.00
02/26/2003,03:10,755.25,755.50,755.25,755.50,33,2,35.00
02/26/2003,03:11,755.75,755.75,755.25,755.25,2,40,42.00
02/26/2003,03:12,755.25,755.25,755.25,755.25,0,31,31.00
02/26/2003,03:13,755.25,755.25,755.00,755.00,3,204,207.00
02/26/2003,03:14,754.75,755.50,754.75,755.50,46,21,67.00
02/26/2003,03:15,755.25,755.50,755.25,755.50,17,2,19.00
02/26/2003,03:16,755.25,755.50,755.25,755.25,1,44,45.00
02/26/2003,03:17,755.50,755.50,755.00,755.00,1,1,2.00
02/26/2003,03:18,755.50,756.00,755.50,755.75,31,26,57.00
02/26/2003,03:19,755.75,755.75,755.50,755.75,15,4,19.00
02/26/2003,03:20,756.00,756.00,755.75,755.75,19,3,22.00
02/26/2003,03:21,755.50,755.75,755.25,755.75,33,8,41.00
02/26/2003,03:22,755.75,755.75,755.75,755.75,24,0,24.00
02/26/2003,03:23,756.00,756.00,756.00,756.00,3,0,3.00
02/26/2003,03:24,755.75,755.75,755.50,755.50,0,20,20.00
02/26/2003,03:25,755.50,755.50,755.00,755.00,6,30,36.00
02/26/2003,03:26,755.00,755.00,754.75,755.00,12,2,14.00
02/26/2003,03:27,755.00,755.00,755.00,755.00,6,0,6.00
02/26/2003,03:28,755.00,755.25,754.75,755.25,30,2,32.00
02/26/2003,03:29,755.25,755.25,755.25,755.25,70,0,70.00
02/26/2003,03:30,755.50,755.50,755.50,755.50,6,0,6.00
02/26/2003,03:31,755.50,755.50,755.50,755.50,29,0,29.00
02/26/2003,03:32,755.75,755.75,755.75,755.75,29,0,29.00
02/26/2003,03:33,755.50,755.50,755.25,755.25,0,40,40.00
02/26/2003,03:34,755.50,755.50,755.50,755.50,3,0,3.00
02/26/2003,03:35,755.50,755.75,755.50,755.50,22,5,27.00
02/26/2003,03:36,755.50,756.00,755.50,756.00,51,1,52.00
02/26/2003,03:37,756.00,756.25,756.00,756.00,28,11,39.00
02/26/2003,03:38,756.00,756.00,756.00,756.00,0,6,6.00
02/26/2003,03:39,756.00,756.00,755.25,755.25,14,93,107.00
02/26/2003,03:40,755.50,755.75,755.50,755.75,16,0,16.00
02/26/2003,03:41,755.75,756.00,755.75,756.00,20,0,20.00
02/26/2003,03:42,756.00,756.00,755.75,755.75,5,16,21.00
02/26/2003,03:43,755.75,755.75,755.50,755.50,0,43,43.00
02/26/2003,03:44,755.50,755.75,755.50,755.75,5,1,6.00
02/26/2003,03:45,755.50,755.75,755.50,755.75,4,69,73.00
02/26/2003,03:46,755.50,755.50,755.50,755.50,0,11,11.00
02/26/2003,03:47,755.50,755.50,755.50,755.50,0,4,4.00
02/26/2003,03:48,755.50,755.50,755.50,755.50,0,6,6.00
02/26/2003,03:49,755.75,755.75,755.50,755.50,5,14,19.00
02/26/2003,03:50,755.25,755.25,755.25,755.25,0,30,30.00
02/26/2003,03:51,755.00,755.25,754.75,755.25,14,8,22.00
02/26/2003,03:52,755.25,755.25,754.75,754.75,7,100,107.00
02/26/2003,03:53,754.75,754.75,754.00,754.50,16,192,208.00
02/26/2003,03:54,754.50,754.75,754.50,754.75,30,0,30.00
02/26/2003,03:55,754.50,754.50,754.50,754.50,0,4,4.00
02/26/2003,03:56,754.50,754.50,754.25,754.25,0,14,14.00
02/26/2003,03:57,754.25,754.50,754.00,754.00,22,108,130.00
02/26/2003,03:58,753.75,754.00,753.75,753.75,1,6,7.00
02/26/2003,03:59,754.00,754.25,754.00,754.25,60,0,60.00
02/26/2003,04:00,754.00,754.00,753.75,754.00,4,33,37.00
02/26/2003,04:01,753.75,753.75,753.25,753.50,39,176,215.00
02/26/2003,04:02,753.50,753.50,752.50,752.50,13,148,161.00
02/26/2003,04:03,752.50,752.75,752.25,752.75,15,173,188.00
02/26/2003,04:04,752.50,752.50,752.25,752.50,14,117,131.00
02/26/2003,04:05,752.50,752.75,752.50,752.50,64,97,161.00
02/26/2003,04:06,752.50,752.75,752.25,752.25,2,57,59.00
02/26/2003,04:07,752.25,752.25,752.00,752.25,56,112,168.00
02/26/2003,04:08,752.25,752.50,752.25,752.50,80,0,80.00
02/26/2003,04:09,752.75,752.75,752.50,752.75,10,5,15.00
02/26/2003,04:10,752.75,752.75,752.75,752.75,15,0,15.00
02/26/2003,04:11,752.50,752.50,752.50,752.50,0,17,17.00
02/26/2003,04:12,752.50,752.75,752.25,752.25,3,40,43.00
02/26/2003,04:13,752.50,752.50,752.50,752.50,9,0,9.00
02/26/2003,04:14,752.50,752.50,752.00,752.00,1,4,5.00
02/26/2003,04:15,752.25,752.75,752.25,752.75,46,17,63.00
02/26/2003,04:16,752.50,753.00,752.50,753.00,7,4,11.00
02/26/2003,04:17,753.00,753.25,752.75,753.25,22,1,23.00
02/26/2003,04:18,753.25,753.50,753.00,753.00,8,24,32.00
02/26/2003,04:19,753.00,753.00,752.50,752.50,0,52,52.00
02/26/2003,04:20,752.50,752.50,752.25,752.50,4,26,30.00
02/26/2003,04:21,752.50,752.50,752.25,752.25,4,4,8.00
02/26/2003,04:22,752.25,752.25,752.00,752.00,0,14,14.00
02/26/2003,04:23,752.25,752.25,752.00,752.00,21,1,22.00
02/26/2003,04:24,752.00,752.25,751.75,751.75,22,31,53.00
02/26/2003,04:25,752.00,752.25,751.75,752.00,69,27,96.00
02/26/2003,04:26,752.00,752.25,751.75,752.00,88,43,131.00
02/26/2003,04:27,752.00,752.25,751.75,752.25,43,11,54.00
02/26/2003,04:28,752.00,752.25,751.50,752.00,57,92,149.00
02/26/2003,04:29,752.00,752.00,752.00,752.00,0,61,61.00
02/26/2003,04:30,751.75,751.75,751.50,751.75,2,16,18.00
02/26/2003,04:31,751.50,751.75,750.75,751.50,67,196,263.00
02/26/2003,04:32,751.25,751.50,750.50,751.00,56,95,151.00
02/26/2003,04:33,751.25,751.25,751.00,751.25,22,12,34.00
02/26/2003,04:34,751.25,751.25,751.00,751.00,13,70,83.00
02/26/2003,04:35,750.75,750.75,750.25,750.75,26,92,118.00
02/26/2003,04:36,750.75,751.00,750.75,751.00,37,0,37.00
02/26/2003,04:37,751.00,751.00,750.50,750.50,23,71,94.00
02/26/2003,04:38,750.75,750.75,750.25,750.25,9,24,33.00
02/26/2003,04:39,750.25,750.50,750.25,750.50,7,39,46.00
02/26/2003,04:40,750.25,750.25,750.25,750.25,0,12,12.00
02/26/2003,04:41,750.25,750.75,750.25,750.75,22,24,46.00
02/26/2003,04:42,750.75,751.00,750.75,750.75,8,16,24.00
02/26/2003,04:43,750.75,751.00,750.75,751.00,58,3,61.00
02/26/2003,04:44,750.75,751.00,750.75,750.75,5,28,33.00
02/26/2003,04:45,750.75,751.00,750.75,751.00,15,3,18.00
02/26/2003,04:46,751.00,751.75,751.00,751.75,93,0,93.00
02/26/2003,04:47,751.75,752.25,751.50,751.50,25,43,68.00
02/26/2003,04:48,751.50,751.50,751.50,751.50,0,25,25.00
02/26/2003,04:49,751.50,751.75,751.50,751.75,5,36,41.00
02/26/2003,04:50,751.50,751.50,751.25,751.50,20,49,69.00
02/26/2003,04:51,751.75,751.75,751.50,751.75,8,8,16.00
02/26/2003,04:52,751.50,751.50,751.25,751.50,1,11,12.00
02/26/2003,04:53,751.25,751.25,751.00,751.25,21,30,51.00
02/26/2003,04:54,751.25,751.25,751.00,751.00,1,1,2.00
02/26/2003,04:55,751.25,751.25,751.00,751.25,33,1,34.00
02/26/2003,04:56,751.25,751.75,751.25,751.50,16,10,26.00
02/26/2003,04:57,751.50,751.50,751.25,751.50,7,8,15.00
02/26/2003,04:58,751.50,751.50,751.00,751.00,2,24,26.00
02/26/2003,04:59,751.25,751.50,751.00,751.50,16,2,18.00
02/26/2003,05:00,751.50,751.50,751.50,751.50,25,0,25.00
02/26/2003,05:01,751.25,751.50,751.25,751.50,11,2,13.00
02/26/2003,05:02,751.50,751.75,751.50,751.75,8,0,8.00
02/26/2003,05:03,751.75,752.00,751.75,752.00,29,0,29.00
02/26/2003,05:04,752.00,752.00,751.75,752.00,14,1,15.00
02/26/2003,05:05,752.00,752.00,751.75,751.75,18,11,29.00
02/26/2003,05:06,751.75,752.00,751.25,751.25,1,69,70.00
02/26/2003,05:07,751.00,751.50,751.00,751.50,17,38,55.00
02/26/2003,05:08,751.75,752.00,751.75,752.00,9,2,11.00
02/26/2003,05:09,752.00,752.25,752.00,752.00,19,40,59.00
02/26/2003,05:10,752.25,753.00,752.25,753.00,63,1,64.00
02/26/2003,05:11,753.00,754.00,752.75,754.00,83,12,95.00
02/26/2003,05:12,753.50,753.50,753.25,753.25,0,20,20.00
02/26/2003,05:13,753.25,753.50,753.25,753.25,3,2,5.00
02/26/2003,05:14,753.25,753.50,753.25,753.25,2,10,12.00
02/26/2003,05:15,753.25,753.75,753.25,753.75,43,3,46.00
02/26/2003,05:16,753.75,754.00,753.75,754.00,60,19,79.00
02/26/2003,05:17,754.25,754.25,754.00,754.00,20,19,39.00
02/26/2003,05:18,754.25,754.50,754.25,754.25,12,20,32.00
02/26/2003,05:19,754.25,754.50,754.25,754.50,45,20,65.00
02/26/2003,05:20,754.25,754.50,754.25,754.25,1,7,8.00
02/26/2003,05:21,754.25,754.50,754.25,754.50,51,43,94.00
02/26/2003,05:22,754.50,754.50,754.25,754.50,23,2,25.00
02/26/2003,05:23,754.25,754.25,754.25,754.25,0,9,9.00
02/26/2003,05:24,754.25,754.25,754.00,754.25,27,10,37.00
02/26/2003,05:25,754.25,754.25,754.00,754.00,41,109,150.00
02/26/2003,05:26,754.00,754.25,754.00,754.00,24,17,41.00
02/26/2003,05:27,754.25,754.25,754.25,754.25,30,0,30.00
02/26/2003,05:28,754.25,754.25,754.25,754.25,7,0,7.00
02/26/2003,05:29,754.50,754.50,754.50,754.50,38,0,38.00
02/26/2003,05:30,754.50,754.75,754.50,754.75,62,0,62.00
02/26/2003,05:31,754.75,755.25,754.75,755.25,106,0,106.00
02/26/2003,05:32,755.25,755.25,755.00,755.25,28,32,60.00
02/26/2003,05:33,755.25,755.75,755.00,755.75,60,42,102.00
02/26/2003,05:34,755.75,756.25,755.75,756.00,78,30,108.00
02/26/2003,05:35,756.00,756.00,755.75,756.00,15,17,32.00
02/26/2003,05:36,756.00,756.00,755.75,756.00,32,12,44.00
02/26/2003,05:37,756.00,756.00,755.75,756.00,56,12,68.00
02/26/2003,05:38,756.00,756.00,756.00,756.00,26,0,26.00
02/26/2003,05:39,755.75,756.25,755.75,756.25,31,1,32.00
02/26/2003,05:40,756.00,756.00,755.75,756.00,3,36,39.00
02/26/2003,05:41,756.00,756.00,755.75,756.00,81,33,114.00
02/26/2003,05:42,756.00,756.50,756.00,756.50,54,16,70.00
02/26/2003,05:43,756.50,756.50,756.50,756.50,40,0,40.00
02/26/2003,05:44,756.50,756.50,756.50,756.50,24,0,24.00
02/26/2003,05:45,756.50,757.00,756.50,756.75,35,34,69.00
02/26/2003,05:46,757.00,757.00,756.75,756.75,1,26,27.00
02/26/2003,05:47,756.75,757.00,756.75,756.75,4,9,13.00
02/26/2003,05:48,756.75,756.75,756.50,756.75,1,5,6.00
02/26/2003,05:49,756.75,756.75,756.50,756.50,2,5,7.00
02/26/2003,05:50,756.50,756.50,756.25,756.25,0,96,96.00
02/26/2003,05:51,756.25,756.25,756.00,756.25,10,10,20.00
02/26/2003,05:52,756.50,756.50,756.50,756.50,14,0,14.00
02/26/2003,05:53,756.25,756.25,755.75,756.00,21,66,87.00
02/26/2003,05:54,756.00,756.00,755.75,755.75,9,13,22.00
02/26/2003,05:55,755.75,755.75,755.75,755.75,0,11,11.00
02/26/2003,05:56,755.75,755.75,755.75,755.75,0,6,6.00
02/26/2003,05:57,756.00,756.00,755.75,756.00,12,9,21.00
02/26/2003,05:58,755.75,755.75,755.50,755.75,19,43,62.00
02/26/2003,05:59,755.50,755.50,755.50,755.50,0,50,50.00
02/26/2003,06:00,755.50,755.75,755.50,755.75,26,13,39.00
02/26/2003,06:01,755.50,756.00,755.50,756.00,7,2,9.00
02/26/2003,06:02,755.75,755.75,755.75,755.75,0,12,12.00
02/26/2003,06:03,755.75,755.75,755.50,755.50,0,24,24.00
02/26/2003,06:04,755.25,755.25,755.25,755.25,0,28,28.00
02/26/2003,06:05,755.00,755.00,755.00,755.00,0,7,7.00
02/26/2003,06:06,755.00,755.00,754.75,754.75,0,37,37.00
02/26/2003,06:07,755.00,755.00,754.75,754.75,35,121,156.00
02/26/2003,06:08,754.75,755.00,754.75,755.00,10,88,98.00
02/26/2003,06:09,755.00,755.25,755.00,755.00,6,2,8.00
02/26/2003,06:10,755.00,755.00,755.00,755.00,0,9,9.00
02/26/2003,06:11,755.00,755.00,755.00,755.00,0,3,3.00
02/26/2003,06:12,755.00,755.25,755.00,755.00,13,9,22.00
02/26/2003,06:13,755.00,755.25,755.00,755.25,1,22,23.00
02/26/2003,06:14,755.25,755.25,755.00,755.25,6,21,27.00
02/26/2003,06:15,755.00,755.00,754.50,754.75,14,28,42.00
02/26/2003,06:16,754.75,754.75,754.50,754.50,1,41,42.00
02/26/2003,06:17,754.50,754.50,754.25,754.25,0,30,30.00
02/26/2003,06:18,754.25,754.50,754.25,754.50,3,4,7.00
02/26/2003,06:19,754.50,754.50,753.75,753.75,1,47,48.00
02/26/2003,06:20,754.00,754.00,753.50,753.50,7,35,42.00
02/26/2003,06:21,753.75,753.75,753.50,753.75,11,2,13.00
02/26/2003,06:22,754.00,754.00,753.25,753.50,74,59,133.00
02/26/2003,06:23,753.50,753.75,753.25,753.25,13,61,74.00
02/26/2003,06:24,753.25,753.25,752.75,753.25,10,48,58.00
02/26/2003,06:25,753.25,753.25,753.00,753.25,13,14,27.00
02/26/2003,06:26,753.50,753.50,753.50,753.50,7,0,7.00
02/26/2003,06:27,753.50,753.50,753.50,753.50,14,0,14.00
02/26/2003,06:28,753.25,753.50,753.25,753.50,4,1,5.00
02/26/2003,06:29,753.50,753.50,753.50,753.50,18,0,18.00
02/26/2003,06:30,753.25,753.50,753.25,753.25,2,5,7.00
02/26/2003,06:31,753.25,753.50,753.25,753.50,16,1,17.00
02/26/2003,06:32,753.75,753.75,753.75,753.75,10,0,10.00
02/26/2003,06:33,753.50,753.75,753.50,753.75,9,1,10.00
02/26/2003,06:34,753.75,754.00,753.75,754.00,4,10,14.00
02/26/2003,06:35,753.75,753.75,753.50,753.50,7,17,24.00
02/26/2003,06:36,753.75,753.75,753.50,753.50,19,1,20.00
02/26/2003,06:37,753.75,753.75,753.50,753.50,25,2,27.00
02/26/2003,06:38,753.50,753.50,753.50,753.50,0,56,56.00
02/26/2003,06:39,753.75,753.75,753.25,753.25,2,5,7.00
02/26/2003,06:40,753.50,753.75,753.50,753.75,14,0,14.00
02/26/2003,06:41,754.00,754.00,753.50,754.00,61,1,62.00
02/26/2003,06:42,754.00,754.25,753.75,754.00,53,9,62.00
02/26/2003,06:43,754.25,754.75,754.25,754.50,119,11,130.00
02/26/2003,06:44,754.75,755.00,754.75,754.75,63,1,64.00
02/26/2003,06:45,755.00,755.00,754.75,755.00,24,39,63.00
02/26/2003,06:46,755.00,755.00,754.25,754.75,115,45,160.00
02/26/2003,06:47,754.75,755.00,754.50,754.50,37,3,40.00
02/26/2003,06:48,754.75,754.75,754.75,754.75,16,0,16.00
02/26/2003,06:49,754.75,754.75,754.75,754.75,39,0,39.00
02/26/2003,06:50,754.75,754.75,754.75,754.75,18,0,18.00
02/26/2003,06:51,754.75,754.75,754.75,754.75,13,0,13.00
02/26/2003,06:52,755.00,755.00,754.75,754.75,5,29,34.00
02/26/2003,06:53,754.75,754.75,754.50,754.50,1,36,37.00
02/26/2003,06:54,754.75,754.75,754.75,754.75,1,0,1.00
02/26/2003,06:55,754.75,755.00,754.75,755.00,20,0,20.00
02/26/2003,06:56,754.75,755.00,754.75,754.75,1,20,21.00
02/26/2003,06:58,754.50,754.75,754.50,754.75,20,1,21.00
02/26/2003,06:59,754.75,754.75,754.50,754.75,21,22,43.00
02/26/2003,07:00,754.50,754.50,754.50,754.50,0,1,1.00
02/26/2003,07:01,754.50,754.75,754.50,754.75,13,2,15.00
02/26/2003,07:02,754.50,754.50,754.25,754.25,0,46,46.00
02/26/2003,07:03,754.50,754.75,754.50,754.75,43,1,44.00
02/26/2003,07:04,754.75,754.75,754.50,754.75,30,2,32.00
02/26/2003,07:05,754.75,754.75,754.75,754.75,36,0,36.00
02/26/2003,07:06,755.00,755.50,755.00,755.50,154,0,154.00
02/26/2003,07:07,755.50,755.75,755.50,755.50,32,50,82.00
02/26/2003,07:08,755.50,756.25,755.50,756.25,64,13,77.00
02/26/2003,07:09,756.00,756.00,755.75,755.75,4,58,62.00
02/26/2003,07:10,755.75,756.00,755.50,755.50,75,57,132.00
02/26/2003,07:11,755.50,755.50,755.50,755.50,0,5,5.00
02/26/2003,07:12,755.50,755.50,755.25,755.25,1,33,34.00
02/26/2003,07:13,755.50,755.75,755.25,755.50,16,11,27.00
02/26/2003,07:14,755.75,755.75,755.50,755.50,4,32,36.00
02/26/2003,07:15,755.50,755.50,755.50,755.50,0,1,1.00
02/26/2003,07:16,755.50,755.75,755.50,755.50,7,60,67.00
02/26/2003,07:17,755.50,755.75,755.50,755.50,1,39,40.00
02/26/2003,07:18,755.25,755.25,755.25,755.25,0,1,1.00
02/26/2003,07:19,755.25,755.75,755.25,755.50,24,4,28.00
02/26/2003,07:20,755.75,756.25,755.75,756.00,66,5,71.00
02/26/2003,07:21,756.00,756.75,755.75,756.50,123,44,167.00
02/26/2003,07:22,756.50,756.75,756.25,756.50,34,27,61.00
02/26/2003,07:23,756.25,756.50,756.25,756.25,4,36,40.00
02/26/2003,07:24,756.25,756.25,756.00,756.00,1,51,52.00
02/26/2003,07:25,756.00,756.25,755.75,756.00,26,13,39.00
02/26/2003,07:26,756.25,756.25,756.00,756.25,13,7,20.00
02/26/2003,07:27,756.25,756.50,756.25,756.50,47,15,62.00
02/26/2003,07:28,756.50,756.50,756.25,756.25,5,22,27.00
02/26/2003,07:29,756.00,756.25,755.50,755.75,10,41,51.00
02/26/2003,07:30,755.50,755.75,755.50,755.75,27,24,51.00
02/26/2003,07:31,755.50,755.75,755.50,755.75,37,35,72.00
02/26/2003,07:32,755.75,755.75,755.25,755.50,40,37,77.00
02/26/2003,07:33,755.50,755.50,755.25,755.50,79,11,90.00
02/26/2003,07:34,755.25,755.25,755.00,755.00,20,398,418.00
02/26/2003,07:35,755.00,755.00,754.75,755.00,23,171,194.00
02/26/2003,07:36,754.75,755.00,754.75,755.00,4,21,25.00
02/26/2003,07:37,754.75,755.00,754.75,755.00,35,37,72.00
02/26/2003,07:38,755.00,755.25,755.00,755.00,37,5,42.00
02/26/2003,07:39,755.00,755.00,755.00,755.00,0,24,24.00
02/26/2003,07:40,754.75,754.75,754.75,754.75,0,3,3.00
02/26/2003,07:41,754.75,755.00,754.75,755.00,23,3,26.00
02/26/2003,07:42,755.00,755.50,755.00,755.50,83,0,83.00
02/26/2003,07:43,755.25,755.50,755.00,755.00,2,62,64.00
02/26/2003,07:44,755.00,755.00,754.75,755.00,2,12,14.00
02/26/2003,07:45,755.00,755.00,754.75,755.00,63,5,68.00
02/26/2003,07:46,755.25,755.25,755.25,755.25,28,0,28.00
02/26/2003,07:47,755.00,755.25,755.00,755.25,22,1,23.00
02/26/2003,07:48,755.25,755.25,755.25,755.25,6,0,6.00
02/26/2003,07:49,755.25,755.25,755.00,755.00,8,4,12.00
02/26/2003,07:50,755.25,755.25,755.00,755.00,5,1,6.00
02/26/2003,07:51,755.25,755.25,755.00,755.00,4,3,7.00
02/26/2003,07:52,755.00,755.00,755.00,755.00,0,34,34.00
02/26/2003,07:53,755.00,755.00,755.00,755.00,0,1,1.00
02/26/2003,07:54,755.00,755.00,754.75,755.00,12,13,25.00
02/26/2003,07:55,755.00,755.25,755.00,755.25,13,0,13.00
02/26/2003,07:56,755.25,755.25,754.50,754.50,1,85,86.00
02/26/2003,07:57,754.75,754.75,754.50,754.75,10,4,14.00
02/26/2003,07:58,754.50,754.75,754.50,754.75,26,93,119.00
02/26/2003,07:59,754.75,754.75,754.50,754.50,1,37,38.00
02/26/2003,08:00,754.50,754.50,754.25,754.50,9,47,56.00
02/26/2003,08:01,754.50,754.75,754.50,754.50,9,16,25.00
02/26/2003,08:02,754.25,754.50,754.00,754.00,4,87,91.00
02/26/2003,08:03,754.00,754.25,754.00,754.00,4,46,50.00
02/26/2003,08:04,754.00,754.25,753.75,754.00,25,48,73.00
02/26/2003,08:05,754.00,754.00,753.75,754.00,13,6,19.00
02/26/2003,08:06,753.75,754.25,753.75,754.25,27,42,69.00
02/26/2003,08:07,754.25,754.25,754.00,754.00,6,26,32.00
02/26/2003,08:08,754.00,754.00,753.75,754.00,8,11,19.00
02/26/2003,08:09,754.00,754.00,753.75,754.00,103,8,111.00
02/26/2003,08:10,754.00,754.25,754.00,754.25,4,0,4.00
02/26/2003,08:11,754.00,754.25,754.00,754.25,41,2,43.00
02/26/2003,08:12,754.25,754.50,754.00,754.00,4,30,34.00
02/26/2003,08:13,754.25,754.25,754.00,754.25,28,1,29.00
02/26/2003,08:14,754.25,754.25,754.00,754.25,32,15,47.00
02/26/2003,08:15,754.25,754.25,754.00,754.25,28,3,31.00
02/26/2003,08:16,754.25,754.50,754.25,754.50,33,0,33.00
02/26/2003,08:17,754.25,754.50,754.25,754.25,10,13,23.00
02/26/2003,08:18,754.25,754.50,754.25,754.25,1,26,27.00
02/26/2003,08:19,754.25,754.50,754.25,754.25,2,11,13.00
02/26/2003,08:20,754.25,754.25,754.25,754.25,0,58,58.00
02/26/2003,08:21,754.25,754.25,754.00,754.00,0,27,27.00
02/26/2003,08:22,754.00,754.25,754.00,754.25,49,8,57.00
02/26/2003,08:23,754.50,754.50,754.25,754.25,5,9,14.00
02/26/2003,08:24,754.50,755.00,754.25,755.00,343,20,363.00
02/26/2003,08:25,754.75,755.00,754.25,754.50,111,100,211.00
02/26/2003,08:26,754.50,754.50,754.50,754.50,129,0,129.00
02/26/2003,08:27,754.50,754.50,754.00,754.00,125,79,204.00
02/26/2003,08:28,754.00,754.25,753.75,754.00,131,162,293.00
02/26/2003,08:29,753.75,754.50,753.75,754.50,116,10,126.00
02/26/2003,08:30,754.50,755.50,754.25,755.00,928,258,1186.00
02/26/2003,08:31,755.00,755.25,752.75,753.50,801,1715,2516.00
02/26/2003,08:32,753.50,754.75,753.25,754.50,800,392,1192.00
02/26/2003,08:33,754.50,755.25,754.00,754.00,895,702,1597.00
02/26/2003,08:34,754.25,754.50,754.00,754.25,811,702,1513.00
02/26/2003,08:35,754.25,754.50,753.25,753.50,588,1006,1594.00
02/26/2003,08:36,753.75,754.75,753.75,754.75,982,237,1219.00
02/26/2003,08:37,754.75,755.75,754.75,755.25,1546,468,2014.00
02/26/2003,08:38,755.25,755.25,754.25,754.25,640,1406,2046.00
02/26/2003,08:39,754.25,755.75,754.25,755.75,1548,204,1752.00
02/26/2003,08:40,755.50,756.00,754.75,754.75,774,1554,2328.00
02/26/2003,08:41,754.75,755.00,753.50,754.00,554,1268,1822.00
02/26/2003,08:42,754.25,754.50,753.00,753.25,982,1648,2630.00
02/26/2003,08:43,753.25,753.75,753.00,753.50,771,515,1286.00
02/26/2003,08:44,753.75,754.25,753.00,753.75,1113,686,1799.00
02/26/2003,08:45,753.75,754.75,753.50,754.50,945,755,1700.00
02/26/2003,08:46,754.25,755.25,753.75,754.25,574,643,1217.00
02/26/2003,08:47,754.00,755.00,754.00,754.75,694,568,1262.00
02/26/2003,08:48,754.50,755.00,753.75,754.00,202,711,913.00
02/26/2003,08:49,753.75,753.75,752.75,753.00,959,2114,3073.00
02/26/2003,08:50,753.00,753.75,752.75,753.50,992,563,1555.00
02/26/2003,08:51,753.50,753.75,752.00,752.25,1182,2213,3395.00
02/26/2003,08:52,752.50,752.75,751.50,752.25,575,1211,1786.00
02/26/2003,08:53,752.00,753.25,752.00,753.00,1123,241,1364.00
02/26/2003,08:54,753.00,753.75,752.75,752.75,659,599,1258.00
02/26/2003,08:55,752.75,755.00,752.75,754.50,1836,770,2606.00
02/26/2003,08:56,754.50,754.50,753.75,754.00,268,724,992.00
02/26/2003,08:57,754.00,754.50,753.75,754.00,338,465,803.00
02/26/2003,08:58,754.00,754.25,753.25,754.00,616,976,1592.00
02/26/2003,08:59,753.75,754.75,753.75,754.25,950,687,1637.00
02/26/2003,09:00,754.25,754.50,753.50,754.25,743,918,1661.00
02/26/2003,09:01,754.00,754.25,753.25,753.75,564,830,1394.00
02/26/2003,09:02,753.50,755.00,753.50,754.75,2097,834,2931.00
02/26/2003,09:03,754.75,757.25,754.75,756.75,2186,1374,3560.00
02/26/2003,09:04,757.00,757.25,756.50,756.75,622,384,1006.00
02/26/2003,09:05,756.75,757.25,756.50,756.75,736,1016,1752.00
02/26/2003,09:06,756.75,757.00,756.25,756.50,452,817,1269.00
02/26/2003,09:07,756.50,758.00,756.25,758.00,2470,1278,3748.00
02/26/2003,09:08,757.75,758.00,756.75,757.25,1210,1632,2842.00
02/26/2003,09:09,757.25,757.25,755.75,756.00,935,1911,2846.00
02/26/2003,09:10,756.00,756.50,755.50,756.25,937,876,1813.00
02/26/2003,09:11,756.25,756.75,755.75,756.25,544,1149,1693.00
02/26/2003,09:12,756.25,756.25,755.25,755.75,603,1224,1827.00
02/26/2003,09:13,755.75,756.25,755.50,755.75,338,361,699.00
02/26/2003,09:14,755.75,756.75,755.50,756.75,1714,230,1944.00
02/26/2003,09:15,756.50,756.75,755.00,755.00,688,1543,2231.00
02/26/2003,09:16,755.00,755.75,754.75,755.00,834,896,1730.00
02/26/2003,09:17,754.75,756.25,754.75,756.25,1068,275,1343.00
02/26/2003,09:18,756.50,757.25,756.00,756.25,1867,1144,3011.00
02/26/2003,09:19,756.25,756.75,756.00,756.00,362,412,774.00
02/26/2003,09:20,756.00,756.25,755.50,756.00,682,833,1515.00
02/26/2003,09:21,756.00,756.75,756.00,756.50,619,309,928.00
02/26/2003,09:22,756.75,757.75,756.25,757.50,2739,1517,4256.00
02/26/2003,09:23,757.50,758.25,757.00,758.25,2756,917,3673.00
02/26/2003,09:24,758.25,758.50,757.25,757.50,1228,1841,3069.00
02/26/2003,09:25,757.25,758.00,757.25,757.75,872,292,1164.00
02/26/2003,09:26,757.75,758.25,757.50,757.50,533,521,1054.00
02/26/2003,09:27,757.75,759.00,757.50,758.25,1081,735,1816.00
02/26/2003,09:28,758.25,758.50,758.00,758.25,710,522,1232.00
02/26/2003,09:29,758.25,759.25,758.00,759.00,1617,939,2556.00
02/26/2003,09:30,759.00,759.50,758.75,759.00,1555,1480,3035.00
02/26/2003,09:31,759.00,759.00,758.00,758.00,559,1208,1767.00
02/26/2003,09:32,758.25,758.50,757.75,758.00,749,534,1283.00
02/26/2003,09:33,757.75,758.00,757.50,757.50,387,697,1084.00
02/26/2003,09:34,757.50,757.75,757.00,757.50,1334,1180,2514.00
02/26/2003,09:35,757.50,757.75,757.25,757.25,635,564,1199.00
02/26/2003,09:36,757.25,757.75,757.25,757.50,489,949,1438.00
02/26/2003,09:37,757.50,758.00,757.00,757.75,877,1566,2443.00
02/26/2003,09:38,758.00,758.00,757.00,757.25,311,894,1205.00
02/26/2003,09:39,757.25,757.50,756.75,756.75,456,625,1081.00
02/26/2003,09:40,756.75,757.00,755.75,755.75,372,1762,2134.00
02/26/2003,09:41,756.00,756.25,755.00,755.75,1092,723,1815.00
02/26/2003,09:42,755.75,755.75,755.00,755.25,319,817,1136.00
02/26/2003,09:43,755.25,755.25,754.25,754.75,467,1865,2332.00
02/26/2003,09:44,754.75,755.00,754.00,754.75,689,825,1514.00
02/26/2003,09:45,754.50,755.00,753.75,754.00,614,1516,2130.00
02/26/2003,09:46,754.25,754.25,753.50,754.00,977,941,1918.00
02/26/2003,09:47,754.00,754.25,753.50,754.00,632,459,1091.00
02/26/2003,09:48,754.25,754.75,754.00,754.50,975,620,1595.00
02/26/2003,09:49,754.50,754.50,754.25,754.25,588,247,835.00
02/26/2003,09:50,754.25,754.50,753.75,754.25,359,794,1153.00
02/26/2003,09:51,754.00,754.25,753.50,753.75,488,746,1234.00
02/26/2003,09:52,753.75,754.50,753.75,754.00,903,469,1372.00
02/26/2003,09:53,754.00,754.50,753.75,754.00,349,761,1110.00
02/26/2003,09:54,754.00,754.25,753.50,753.50,162,735,897.00
02/26/2003,09:55,753.50,754.00,753.00,753.75,1346,1799,3145.00
02/26/2003,09:56,753.75,754.00,753.25,754.00,584,1030,1614.00
02/26/2003,09:57,754.00,754.00,753.25,753.50,479,548,1027.00
02/26/2003,09:58,753.50,754.00,753.25,753.50,623,1250,1873.00
02/26/2003,09:59,753.50,753.75,752.75,753.50,1370,2838,4208.00
02/26/2003,10:00,753.50,754.25,753.25,754.25,815,117,932.00
02/26/2003,10:01,754.00,754.25,753.50,753.75,397,751,1148.00
02/26/2003,10:02,753.50,753.75,753.25,753.50,17,206,223.00
02/26/2003,10:03,754.00,754.00,754.00,754.00,139,0,139.00
02/26/2003,10:04,754.00,754.50,753.75,754.25,386,206,592.00
02/26/2003,10:05,754.25,754.50,754.00,754.25,450,171,621.00
02/26/2003,10:06,754.25,755.00,754.25,754.50,1293,835,2128.00
02/26/2003,10:07,754.50,755.00,754.50,755.00,389,313,702.00
02/26/2003,10:08,754.75,755.50,754.75,755.25,1223,674,1897.00
02/26/2003,10:09,755.25,755.25,754.50,754.50,83,1475,1558.00
02/26/2003,10:10,754.50,754.75,754.00,754.00,422,766,1188.00
02/26/2003,10:11,754.00,754.50,754.00,754.25,271,318,589.00
02/26/2003,10:12,754.50,754.50,754.00,754.25,198,451,649.00
02/26/2003,10:13,754.00,754.25,753.50,753.75,278,689,967.00
02/26/2003,10:14,753.50,754.00,753.50,753.75,246,35,281.00
02/26/2003,10:15,754.00,754.25,753.75,753.75,303,210,513.00
02/26/2003,10:16,753.75,754.00,753.00,753.50,108,1156,1264.00
02/26/2003,10:17,753.25,753.75,753.25,753.50,819,306,1125.00
02/26/2003,10:18,753.50,754.00,753.25,753.25,246,585,831.00
02/26/2003,10:19,753.50,753.75,753.00,753.75,446,285,731.00
02/26/2003,10:20,753.50,754.25,753.50,754.00,303,387,690.00
02/26/2003,10:21,754.00,754.00,753.00,753.25,473,904,1377.00
02/26/2003,10:22,753.25,754.25,753.25,754.25,851,306,1157.00
02/26/2003,10:23,754.00,754.25,753.50,753.50,191,456,647.00
02/26/2003,10:24,753.75,754.00,753.50,753.75,220,154,374.00
02/26/2003,10:25,753.50,753.75,753.25,753.75,225,331,556.00
02/26/2003,10:26,753.50,753.50,752.75,752.75,70,1158,1228.00
02/26/2003,10:27,752.75,753.00,751.50,751.50,873,2539,3412.00
02/26/2003,10:28,751.50,751.75,751.25,751.25,801,741,1542.00
02/26/2003,10:29,751.00,751.25,750.50,751.25,675,1112,1787.00
02/26/2003,10:30,751.25,751.50,750.75,750.75,883,528,1411.00
02/26/2003,10:31,750.75,751.75,750.75,751.50,823,331,1154.00
02/26/2003,10:32,751.50,751.75,751.00,751.50,671,425,1096.00
02/26/2003,10:33,751.50,752.00,751.50,751.50,611,388,999.00
02/26/2003,10:34,751.75,752.00,751.50,751.75,371,267,638.00
02/26/2003,10:35,752.00,752.50,751.75,752.00,439,555,994.00
02/26/2003,10:36,752.00,752.00,751.75,751.75,78,674,752.00
02/26/2003,10:37,751.50,752.00,751.50,751.75,264,348,612.00
02/26/2003,10:38,751.75,752.00,751.50,751.50,119,628,747.00
02/26/2003,10:39,751.75,751.75,751.50,751.50,460,270,730.00
02/26/2003,10:40,751.50,751.75,751.25,751.25,85,574,659.00
02/26/2003,10:41,751.25,751.50,750.75,751.00,420,1493,1913.00
02/26/2003,10:42,750.75,751.00,750.00,750.25,1111,1882,2993.00
02/26/2003,10:43,750.00,750.75,750.00,750.50,913,1305,2218.00
02/26/2003,10:44,750.50,750.75,750.25,750.50,293,262,555.00
02/26/2003,10:45,750.25,750.75,749.75,750.00,779,579,1358.00
02/26/2003,10:46,750.25,750.25,748.75,749.00,697,2681,3378.00
02/26/2003,10:47,749.25,749.50,748.75,749.00,721,1267,1988.00
02/26/2003,10:48,749.25,749.25,748.75,749.25,562,764,1326.00
02/26/2003,10:49,749.00,749.25,748.25,748.25,936,1704,2640.00
02/26/2003,10:50,748.25,749.00,748.25,749.00,1175,610,1785.00
02/26/2003,10:51,749.00,749.25,748.75,749.00,629,923,1552.00
02/26/2003,10:52,749.00,749.25,748.75,749.25,803,428,1231.00
02/26/2003,10:53,749.25,749.50,749.00,749.50,509,274,783.00
02/26/2003,10:54,749.50,749.50,749.00,749.00,102,384,486.00
02/26/2003,10:55,749.25,749.25,749.00,749.25,235,541,776.00
02/26/2003,10:56,749.00,749.25,749.00,749.00,238,433,671.00
02/26/2003,10:57,749.25,749.25,749.00,749.00,111,215,326.00
02/26/2003,10:58,749.00,749.25,749.00,749.00,68,169,237.00
02/26/2003,10:59,749.00,749.25,749.00,749.00,468,308,776.00
02/26/2003,11:00,749.00,749.25,748.75,749.25,245,423,668.00
02/26/2003,11:01,749.25,749.25,748.50,749.25,736,824,1560.00
02/26/2003,11:02,749.00,749.75,749.00,749.75,944,261,1205.00
02/26/2003,11:03,749.75,750.00,749.50,749.75,1158,665,1823.00
02/26/2003,11:04,749.50,750.00,749.50,750.00,1126,214,1340.00
02/26/2003,11:05,750.00,750.50,749.75,750.25,733,434,1167.00
02/26/2003,11:06,750.25,750.25,749.50,749.50,109,674,783.00
02/26/2003,11:07,749.50,750.00,749.50,749.75,319,436,755.00
02/26/2003,11:08,750.00,750.50,749.75,750.25,446,507,953.00
02/26/2003,11:09,750.50,751.25,750.25,751.00,1347,712,2059.00
02/26/2003,11:10,750.75,750.75,750.25,750.25,97,647,744.00
02/26/2003,11:11,750.50,750.50,750.00,750.00,209,222,431.00
02/26/2003,11:12,750.00,750.50,750.00,750.50,208,80,288.00
02/26/2003,11:13,750.50,750.75,750.25,750.50,510,83,593.00
02/26/2003,11:14,750.50,751.25,750.50,751.25,580,592,1172.00
02/26/2003,11:15,751.00,751.00,750.50,750.75,121,383,504.00
02/26/2003,11:16,750.50,750.75,750.50,750.50,10,225,235.00
02/26/2003,11:17,750.50,751.25,750.50,751.00,453,51,504.00
02/26/2003,11:18,751.00,751.00,750.25,750.75,113,317,430.00
02/26/2003,11:19,750.75,750.75,750.25,750.75,181,255,436.00
02/26/2003,11:20,750.50,750.75,750.50,750.75,187,82,269.00
02/26/2003,11:21,750.75,751.00,750.50,750.75,149,102,251.00
02/26/2003,11:22,750.75,751.25,750.75,750.75,233,279,512.00
02/26/2003,11:23,750.75,751.00,750.75,750.75,19,271,290.00
02/26/2003,11:24,750.75,751.00,750.25,750.25,236,268,504.00
02/26/2003,11:25,750.25,750.50,750.25,750.50,65,190,255.00
02/26/2003,11:26,750.50,750.75,750.25,750.75,230,222,452.00
02/26/2003,11:27,750.50,751.25,750.50,751.25,513,30,543.00
02/26/2003,11:28,751.00,751.25,750.75,751.00,13,420,433.00
02/26/2003,11:29,750.75,751.25,750.75,751.00,299,164,463.00
02/26/2003,11:30,751.00,751.75,750.75,751.50,892,270,1162.00
02/26/2003,11:31,751.50,751.75,751.25,751.50,344,137,481.00
02/26/2003,11:32,751.50,751.50,751.00,751.00,50,281,331.00
02/26/2003,11:33,751.00,751.25,750.75,751.25,333,130,463.00
02/26/2003,11:34,751.25,752.00,751.00,751.75,615,265,880.00
02/26/2003,11:35,751.50,751.75,751.00,751.00,41,305,346.00
02/26/2003,11:36,751.00,751.50,751.00,751.25,110,114,224.00
02/26/2003,11:37,751.25,751.75,751.25,751.50,195,222,417.00
02/26/2003,11:38,751.50,751.75,751.25,751.50,159,43,202.00
02/26/2003,11:39,751.50,751.75,751.50,751.75,97,30,127.00
02/26/2003,11:40,751.50,751.50,751.00,751.25,31,445,476.00
02/26/2003,11:41,751.25,751.25,750.75,750.75,63,116,179.00
02/26/2003,11:42,750.75,751.25,750.75,751.00,251,91,342.00
02/26/2003,11:43,751.00,751.25,750.50,750.50,179,564,743.00
02/26/2003,11:44,750.50,750.50,749.75,749.75,225,1423,1648.00
02/26/2003,11:45,749.75,750.00,748.75,749.00,612,1430,2042.00
02/26/2003,11:46,749.00,749.25,748.75,749.00,419,869,1288.00
02/26/2003,11:47,748.75,749.25,748.75,749.25,731,37,768.00
02/26/2003,11:48,749.25,749.25,748.75,748.75,306,622,928.00
02/26/2003,11:49,748.75,749.25,748.75,749.25,182,76,258.00
02/26/2003,11:50,749.00,749.25,749.00,749.25,104,47,151.00
02/26/2003,11:51,749.25,749.25,749.00,749.25,523,37,560.00
02/26/2003,11:52,749.25,750.00,749.25,750.00,728,42,770.00
02/26/2003,11:53,749.75,750.00,749.50,749.75,106,199,305.00
02/26/2003,11:54,749.75,749.75,749.50,749.50,27,121,148.00
02/26/2003,11:55,749.75,749.75,749.00,749.25,317,637,954.00
02/26/2003,11:56,749.25,749.50,748.75,749.25,260,405,665.00
02/26/2003,11:57,749.50,750.50,749.50,750.50,1033,58,1091.00
02/26/2003,11:58,750.50,751.00,750.25,750.75,800,424,1224.00
02/26/2003,11:59,750.75,751.00,750.00,750.25,368,869,1237.00
02/26/2003,12:00,750.25,750.50,750.00,750.50,156,261,417.00
02/26/2003,12:01,750.25,751.00,750.25,750.75,715,215,930.00
02/26/2003,12:02,750.75,751.25,750.50,751.00,273,168,441.00
02/26/2003,12:03,751.00,751.25,750.50,750.75,153,357,510.00
02/26/2003,12:04,750.75,751.00,750.50,750.75,76,54,130.00
02/26/2003,12:05,750.75,751.00,750.25,750.25,16,626,642.00
02/26/2003,12:06,750.50,751.00,750.50,750.50,249,142,391.00
02/26/2003,12:07,750.50,750.50,750.00,750.25,132,366,498.00
02/26/2003,12:08,750.50,750.50,749.25,749.50,331,968,1299.00
02/26/2003,12:09,749.50,749.75,749.00,749.50,237,468,705.00
02/26/2003,12:10,749.50,749.75,749.50,749.50,56,444,500.00
02/26/2003,12:11,749.75,750.00,749.25,750.00,295,180,475.00
02/26/2003,12:12,749.75,750.25,749.75,750.00,274,163,437.00
02/26/2003,12:13,750.00,750.50,749.75,750.50,473,22,495.00
02/26/2003,12:14,750.50,750.75,750.00,750.00,222,850,1072.00
02/26/2003,12:15,750.00,750.50,749.75,750.25,350,152,502.00
02/26/2003,12:16,750.25,750.75,750.25,750.50,213,115,328.00
02/26/2003,12:17,750.25,750.75,750.25,750.50,83,274,357.00
02/26/2003,12:18,750.50,750.50,749.75,750.25,500,385,885.00
02/26/2003,12:19,750.00,750.50,749.75,750.25,99,164,263.00
02/26/2003,12:20,750.25,751.00,750.25,750.75,459,137,596.00
02/26/2003,12:21,751.00,751.00,750.50,750.75,389,93,482.00
02/26/2003,12:22,750.75,750.75,750.50,750.50,34,49,83.00
02/26/2003,12:23,750.50,751.00,750.25,751.00,842,183,1025.00
02/26/2003,12:24,751.00,751.25,750.75,751.25,453,127,580.00
02/26/2003,12:25,751.00,751.25,750.75,751.00,105,227,332.00
02/26/2003,12:26,751.25,751.25,751.00,751.00,93,248,341.00
02/26/2003,12:27,751.25,751.75,751.00,751.00,618,548,1166.00
02/26/2003,12:28,751.00,751.25,750.50,751.25,313,561,874.00
02/26/2003,12:29,751.00,751.50,750.75,751.50,327,258,585.00
02/26/2003,12:30,751.50,751.50,751.00,751.00,186,585,771.00
02/26/2003,12:31,751.00,752.00,751.00,751.75,576,227,803.00
02/26/2003,12:32,751.75,751.75,751.25,751.25,162,930,1092.00
02/26/2003,12:33,751.50,751.50,751.00,751.50,220,168,388.00
02/26/2003,12:34,751.50,751.75,751.25,751.50,162,286,448.00
02/26/2003,12:35,751.50,751.75,750.75,751.00,392,1322,1714.00
02/26/2003,12:36,751.00,751.50,750.75,751.50,619,155,774.00
02/26/2003,12:37,751.50,752.75,751.25,752.50,1272,434,1706.00
02/26/2003,12:38,752.50,752.75,752.00,752.50,738,542,1280.00
02/26/2003,12:39,752.50,753.00,752.50,752.50,748,612,1360.00
02/26/2003,12:40,752.50,752.75,752.25,752.25,492,1031,1523.00
02/26/2003,12:41,752.25,752.75,752.25,752.25,236,361,597.00
02/26/2003,12:42,752.25,752.25,751.50,751.50,347,1087,1434.00
02/26/2003,12:43,751.50,752.00,751.50,752.00,372,63,435.00
02/26/2003,12:44,752.00,752.50,751.75,752.25,429,147,576.00
02/26/2003,12:45,752.50,752.75,752.00,752.00,321,518,839.00
02/26/2003,12:46,751.75,752.00,750.75,750.75,371,1434,1805.00
02/26/2003,12:47,751.00,751.25,750.50,750.75,373,754,1127.00
02/26/2003,12:48,750.75,752.00,750.75,752.00,892,202,1094.00
02/26/2003,12:49,751.75,752.00,751.25,751.25,399,793,1192.00
02/26/2003,12:50,751.25,751.25,750.75,751.00,420,595,1015.00
02/26/2003,12:51,751.00,751.25,750.25,750.25,102,1085,1187.00
02/26/2003,12:52,750.25,750.75,749.75,750.50,770,801,1571.00
02/26/2003,12:53,750.25,751.00,750.25,750.75,514,573,1087.00
02/26/2003,12:54,750.75,751.00,750.25,750.25,150,585,735.00
02/26/2003,12:55,750.50,750.75,750.00,750.50,707,757,1464.00
02/26/2003,12:56,750.50,751.75,750.50,751.75,1022,275,1297.00
02/26/2003,12:57,751.50,751.75,750.25,750.50,278,1076,1354.00
02/26/2003,12:58,750.50,751.25,750.25,751.00,193,194,387.00
02/26/2003,12:59,751.25,751.50,751.00,751.25,388,656,1044.00
02/26/2003,13:00,751.25,751.25,750.75,751.00,52,244,296.00
02/26/2003,13:01,751.00,751.00,750.00,750.75,958,1763,2721.00
02/26/2003,13:02,750.75,751.25,750.25,750.25,931,961,1892.00
02/26/2003,13:03,750.50,751.00,750.00,750.50,602,1430,2032.00
02/26/2003,13:04,750.50,751.00,750.25,751.00,834,153,987.00
02/26/2003,13:05,751.00,751.50,750.75,751.25,550,534,1084.00
02/26/2003,13:06,751.00,751.25,750.50,750.50,22,523,545.00
02/26/2003,13:07,750.75,751.00,750.50,750.75,340,245,585.00
02/26/2003,13:08,750.75,751.50,750.75,751.25,287,163,450.00
02/26/2003,13:09,751.25,751.50,751.00,751.50,167,149,316.00
02/26/2003,13:10,751.50,751.75,751.00,751.50,381,360,741.00
02/26/2003,13:11,751.50,751.50,750.50,750.75,300,543,843.00
02/26/2003,13:12,751.00,752.25,751.00,751.75,1273,504,1777.00
02/26/2003,13:13,751.75,751.75,750.75,750.75,325,770,1095.00
02/26/2003,13:14,751.00,751.25,750.75,750.75,139,320,459.00
02/26/2003,13:15,751.00,751.50,750.75,751.25,400,67,467.00
02/26/2003,13:16,751.25,752.00,751.25,751.75,727,470,1197.00
02/26/2003,13:17,751.50,751.75,751.25,751.50,222,540,762.00
02/26/2003,13:18,751.50,752.75,751.50,752.75,958,220,1178.00
02/26/2003,13:19,752.50,753.00,752.00,752.50,991,889,1880.00
02/26/2003,13:20,752.50,752.75,752.00,752.25,274,615,889.00
02/26/2003,13:21,752.00,752.50,752.00,752.25,126,133,259.00
02/26/2003,13:22,752.50,753.75,752.25,753.50,2393,603,2996.00
02/26/2003,13:23,753.50,753.75,753.25,753.50,1207,748,1955.00
02/26/2003,13:24,753.25,753.50,753.00,753.25,354,660,1014.00
02/26/2003,13:25,753.25,753.50,752.75,753.00,329,816,1145.00
02/26/2003,13:26,753.00,753.50,752.50,752.50,1047,919,1966.00
02/26/2003,13:27,752.50,753.75,752.50,753.75,1175,478,1653.00
02/26/2003,13:28,753.50,753.50,752.50,753.00,312,565,877.00
02/26/2003,13:29,752.75,752.75,752.25,752.50,532,972,1504.00
02/26/2003,13:30,752.50,752.75,751.75,752.00,747,1161,1908.00
02/26/2003,13:31,752.00,752.50,751.50,752.25,1235,333,1568.00
02/26/2003,13:32,752.50,752.50,752.00,752.00,115,459,574.00
02/26/2003,13:33,752.00,752.50,751.75,752.00,189,666,855.00
02/26/2003,13:34,751.75,752.50,751.50,752.50,1244,840,2084.00
02/26/2003,13:35,752.25,752.50,751.50,751.75,184,784,968.00
02/26/2003,13:36,751.75,751.75,750.50,751.25,1044,1518,2562.00
02/26/2003,13:37,751.25,751.50,750.75,751.25,373,417,790.00
02/26/2003,13:38,751.25,751.50,751.00,751.25,210,223,433.00
02/26/2003,13:39,751.00,751.50,751.00,751.25,205,292,497.00
02/26/2003,13:40,751.25,751.25,750.75,751.00,311,191,502.00
02/26/2003,13:41,751.25,751.25,749.75,750.00,1227,1787,3014.00
02/26/2003,13:42,750.00,750.75,749.75,750.25,1071,858,1929.00
02/26/2003,13:43,750.50,750.50,749.75,750.00,360,1127,1487.00
02/26/2003,13:44,750.00,750.25,749.75,750.25,998,1169,2167.00
02/26/2003,13:45,750.25,750.50,750.00,750.25,1235,515,1750.00
02/26/2003,13:46,750.50,750.50,749.25,749.50,1380,2164,3544.00
02/26/2003,13:47,749.25,749.75,748.75,748.75,1054,2544,3598.00
02/26/2003,13:48,748.75,749.25,748.25,748.50,1472,1582,3054.00
02/26/2003,13:49,748.50,749.00,747.75,748.25,1438,2741,4179.00
02/26/2003,13:50,748.00,748.25,747.50,747.50,1673,2120,3793.00
02/26/2003,13:51,747.75,748.00,747.25,747.75,824,1710,2534.00
02/26/2003,13:52,748.00,748.50,747.50,748.25,1635,816,2451.00
02/26/2003,13:53,748.00,748.25,747.75,747.75,974,1435,2409.00
02/26/2003,13:54,747.50,747.75,747.00,747.50,534,1305,1839.00
02/26/2003,13:55,747.50,747.75,747.00,747.50,678,903,1581.00
02/26/2003,13:56,747.50,747.75,747.00,747.75,1245,806,2051.00
02/26/2003,13:57,747.75,748.00,747.50,747.75,471,410,881.00
02/26/2003,13:58,747.75,747.75,747.25,747.50,412,386,798.00
02/26/2003,13:59,747.75,747.75,746.50,746.75,1215,2331,3546.00
02/26/2003,14:00,746.75,747.25,746.00,746.25,1118,2127,3245.00
02/26/2003,14:01,746.00,746.75,745.75,746.25,2082,1829,3911.00
02/26/2003,14:02,746.00,746.50,746.00,746.25,693,651,1344.00
02/26/2003,14:03,746.25,746.50,745.50,745.75,973,1579,2552.00
02/26/2003,14:04,745.75,746.75,745.50,746.75,1401,639,2040.00
02/26/2003,14:05,746.75,747.25,746.25,747.25,1218,350,1568.00
02/26/2003,14:06,747.25,747.50,746.75,747.00,544,919,1463.00
02/26/2003,14:07,746.75,747.25,746.50,746.75,592,813,1405.00
02/26/2003,14:08,746.75,747.25,746.50,747.00,612,568,1180.00
02/26/2003,14:09,747.00,747.25,746.75,746.75,460,87,547.00
02/26/2003,14:10,747.00,747.25,746.75,747.00,735,187,922.00
02/26/2003,14:11,747.00,747.00,746.25,746.50,413,1963,2376.00
02/26/2003,14:12,746.25,746.75,746.25,746.75,891,271,1162.00
02/26/2003,14:13,746.75,747.25,746.50,746.75,718,710,1428.00
02/26/2003,14:14,747.00,747.50,746.75,746.75,920,924,1844.00
02/26/2003,14:15,747.00,747.25,746.50,747.25,291,525,816.00
02/26/2003,14:16,747.25,747.50,747.00,747.25,329,338,667.00
02/26/2003,14:17,747.25,747.75,747.00,747.75,1049,110,1159.00
02/26/2003,14:18,747.75,748.25,747.50,747.50,1128,993,2121.00
02/26/2003,14:19,747.50,747.75,747.25,747.25,699,833,1532.00
02/26/2003,14:20,747.50,748.00,747.25,747.75,504,477,981.00
02/26/2003,14:21,747.75,748.00,747.00,747.25,676,1378,2054.00
02/26/2003,14:22,747.25,747.50,747.00,747.50,763,945,1708.00
02/26/2003,14:23,747.50,748.00,747.25,747.50,440,556,996.00
02/26/2003,14:24,747.50,747.75,747.25,747.75,368,148,516.00
02/26/2003,14:25,747.75,748.00,747.25,747.50,259,829,1088.00
02/26/2003,14:26,747.50,747.75,747.25,747.25,737,628,1365.00
02/26/2003,14:27,747.25,747.50,747.00,747.25,387,327,714.00
02/26/2003,14:28,747.25,747.25,746.75,746.75,645,1114,1759.00
02/26/2003,14:29,746.75,747.00,746.50,746.75,174,1351,1525.00
02/26/2003,14:30,746.50,747.00,746.25,747.00,1013,527,1540.00
02/26/2003,14:31,747.00,747.00,746.00,746.00,719,1726,2445.00
02/26/2003,14:32,746.25,746.25,745.75,745.75,854,1097,1951.00
02/26/2003,14:33,746.00,746.00,745.25,745.50,1052,1373,2425.00
02/26/2003,14:34,745.50,746.25,745.50,745.75,1016,822,1838.00
02/26/2003,14:35,746.00,746.50,746.00,746.50,943,67,1010.00
02/26/2003,14:36,746.50,746.50,746.25,746.50,848,1214,2062.00
02/26/2003,14:37,746.25,747.25,746.25,747.25,928,571,1499.00
02/26/2003,14:38,747.00,747.75,746.75,747.50,1323,907,2230.00
02/26/2003,14:39,747.75,748.75,747.50,748.75,2159,1026,3185.00
02/26/2003,14:40,748.75,749.00,748.50,748.75,688,860,1548.00
02/26/2003,14:41,748.75,749.25,748.50,749.25,1931,1035,2966.00
02/26/2003,14:42,749.25,749.50,748.75,749.25,1770,809,2579.00
02/26/2003,14:43,749.00,749.25,748.75,749.00,658,474,1132.00
02/26/2003,14:44,749.00,749.00,748.50,748.50,297,1027,1324.00
02/26/2003,14:45,748.50,748.75,748.50,748.75,56,244,300.00
02/26/2003,14:46,748.75,749.25,748.50,748.50,1087,1078,2165.00
02/26/2003,14:47,748.50,748.50,748.00,748.25,804,1118,1922.00
02/26/2003,14:48,748.50,748.50,748.00,748.25,166,609,775.00
02/26/2003,14:49,748.50,748.75,748.00,748.75,680,441,1121.00
02/26/2003,14:50,748.75,749.50,748.75,749.00,1952,458,2410.00
02/26/2003,14:51,749.25,749.50,749.00,749.00,311,553,864.00
02/26/2003,14:52,749.00,749.25,748.25,748.25,216,1581,1797.00
02/26/2003,14:53,748.00,748.25,746.75,747.00,554,2598,3152.00
02/26/2003,14:54,747.00,747.50,746.75,747.00,1454,1241,2695.00
02/26/2003,14:55,747.00,747.75,746.75,747.00,1079,1716,2795.00
02/26/2003,14:56,747.00,747.25,746.50,747.00,866,1736,2602.00
02/26/2003,14:57,747.00,747.25,746.25,746.25,437,2046,2483.00
02/26/2003,14:58,746.25,746.25,745.50,746.25,1368,1842,3210.00
02/26/2003,14:59,746.00,746.25,745.75,746.00,328,1346,1674.00
02/26/2003,15:00,746.00,746.50,746.00,746.00,1209,1448,2657.00
02/26/2003,15:01,745.75,747.00,745.75,746.50,2097,1301,3398.00
02/26/2003,15:02,746.75,746.75,746.50,746.50,918,193,1111.00
02/26/2003,15:03,746.50,747.00,746.50,746.50,1039,1427,2466.00
02/26/2003,15:04,746.50,747.00,746.50,746.50,576,516,1092.00
02/26/2003,15:05,746.50,746.75,746.25,746.75,311,1501,1812.00
02/26/2003,15:06,746.75,746.75,746.50,746.75,396,68,464.00
02/26/2003,15:07,746.75,747.00,746.50,746.75,516,463,979.00
02/26/2003,15:08,747.00,748.25,746.75,747.50,2189,1046,3235.00
02/26/2003,15:09,747.50,748.25,747.50,748.00,1071,433,1504.00
02/26/2003,15:10,748.00,748.25,747.75,748.00,876,476,1352.00
02/26/2003,15:11,748.25,748.50,748.00,748.00,931,361,1292.00
02/26/2003,15:12,748.00,748.25,747.75,748.00,273,546,819.00
02/26/2003,15:13,748.00,748.00,747.50,748.00,512,921,1433.00
02/26/2003,15:14,748.00,748.25,747.50,748.25,913,737,1650.00
02/26/2003,15:15,748.00,748.00,746.75,747.25,1201,2234,3435.00
02/26/2003,15:16,747.25,747.50,747.00,747.25,57,59,116.00
02/26/2003,15:46,747.00,747.25,746.50,746.75,64,213,277.00
02/26/2003,15:47,746.75,746.75,746.75,746.75,99,0,99.00
02/26/2003,15:48,746.75,747.00,746.75,746.75,84,17,101.00
02/26/2003,15:49,746.75,747.00,746.50,746.75,254,49,303.00
02/26/2003,15:50,746.75,746.75,746.25,746.50,82,61,143.00
02/26/2003,15:51,746.50,746.50,746.25,746.25,20,152,172.00
02/26/2003,15:52,746.25,746.25,746.25,746.25,0,2,2.00
02/26/2003,15:53,746.25,746.50,746.25,746.50,1,3,4.00
02/26/2003,15:54,746.50,746.50,746.50,746.50,6,0,6.00
02/26/2003,15:55,746.50,746.50,746.50,746.50,79,0,79.00
02/26/2003,15:56,746.50,746.50,746.50,746.50,3,0,3.00
02/26/2003,15:57,746.75,746.75,746.75,746.75,26,0,26.00
02/26/2003,15:58,746.50,746.50,746.00,746.25,5,100,105.00
02/26/2003,15:59,746.25,746.50,745.75,745.75,11,92,103.00
02/26/2003,16:00,745.75,746.00,745.75,746.00,27,119,146.00
02/26/2003,17:01,746.25,746.25,746.25,746.25,0,2,2.00
02/26/2003,17:03,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:04,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:06,746.00,746.00,746.00,746.00,0,9,9.00
02/26/2003,17:08,746.00,746.25,745.75,745.75,2,17,19.00
02/26/2003,17:10,745.75,745.75,745.75,745.75,0,1,1.00
02/26/2003,17:11,745.75,745.75,745.75,745.75,0,1,1.00
02/26/2003,17:12,746.00,746.00,746.00,746.00,1,0,1.00
02/26/2003,17:14,746.00,746.00,745.75,746.00,57,1,58.00
02/26/2003,17:15,746.25,746.25,746.00,746.25,15,1,16.00
02/26/2003,17:16,746.25,746.25,746.00,746.25,6,9,15.00
02/26/2003,17:17,746.50,746.50,746.50,746.50,2,0,2.00
02/26/2003,17:18,746.50,746.50,746.25,746.25,1,1,2.00
02/26/2003,17:19,746.25,746.25,746.25,746.25,0,1,1.00
02/26/2003,17:20,746.50,746.50,746.25,746.25,1,3,4.00
02/26/2003,17:21,746.25,746.25,746.25,746.25,0,5,5.00
02/26/2003,17:22,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:23,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:24,746.25,746.25,746.25,746.25,2,0,2.00
02/26/2003,17:25,746.25,746.25,746.00,746.00,1,13,14.00
02/26/2003,17:26,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:27,746.00,746.00,745.75,746.00,5,9,14.00
02/26/2003,17:28,745.75,746.00,745.75,746.00,1,7,8.00
02/26/2003,17:29,745.75,745.75,745.75,745.75,0,7,7.00
02/26/2003,17:30,745.75,745.75,745.75,745.75,0,2,2.00
02/26/2003,17:31,746.00,746.25,745.75,746.25,9,4,13.00
02/26/2003,17:32,746.25,746.25,745.75,745.75,1,7,8.00
02/26/2003,17:33,745.75,745.75,745.50,745.75,2,27,29.00
02/26/2003,17:34,745.50,745.50,745.50,745.50,0,3,3.00
02/26/2003,17:35,745.50,745.50,745.50,745.50,0,37,37.00
02/26/2003,17:36,745.50,745.50,744.75,745.50,7,64,71.00
02/26/2003,17:37,745.50,745.50,745.25,745.25,1,1,2.00
02/26/2003,17:38,745.25,745.50,745.00,745.50,19,11,30.00
02/26/2003,17:40,745.25,745.50,745.25,745.50,20,1,21.00
02/26/2003,17:41,745.50,745.75,745.50,745.75,28,2,30.00
02/26/2003,17:42,745.75,746.00,745.50,745.50,5,14,19.00
02/26/2003,17:43,745.75,745.75,745.50,745.50,11,6,17.00
02/26/2003,17:44,745.75,746.25,745.50,746.25,77,2,79.00
02/26/2003,17:45,746.00,746.25,746.00,746.00,1,7,8.00
02/26/2003,17:46,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,17:47,746.00,746.25,746.00,746.00,1,3,4.00
02/26/2003,17:48,745.75,746.00,745.75,746.00,2,2,4.00
02/26/2003,17:49,746.00,746.00,746.00,746.00,5,0,5.00
02/26/2003,17:50,746.25,746.25,746.25,746.25,10,0,10.00
02/26/2003,17:51,746.25,746.25,746.25,746.25,10,0,10.00
02/26/2003,17:52,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,17:53,746.25,746.25,746.25,746.25,2,0,2.00
02/26/2003,17:54,746.25,746.25,746.00,746.25,12,1,13.00
02/26/2003,17:55,746.25,746.25,746.25,746.25,6,0,6.00
02/26/2003,17:56,746.50,746.50,746.25,746.25,2,2,4.00
02/26/2003,17:58,746.50,746.50,746.25,746.50,3,1,4.00
02/26/2003,17:59,746.25,746.50,746.25,746.50,1,1,2.00
02/26/2003,18:00,746.50,746.50,746.50,746.50,3,0,3.00
02/26/2003,18:01,746.25,746.25,746.25,746.25,0,2,2.00
02/26/2003,18:03,746.25,746.50,746.25,746.50,1,2,3.00
02/26/2003,18:04,746.25,746.50,746.25,746.25,2,17,19.00
02/26/2003,18:05,746.25,746.25,746.00,746.00,0,3,3.00
02/26/2003,18:06,746.25,746.25,746.25,746.25,3,0,3.00
02/26/2003,18:07,746.25,746.25,746.00,746.25,3,1,4.00
02/26/2003,18:08,746.25,746.25,746.25,746.25,9,0,9.00
02/26/2003,18:09,746.25,746.25,746.25,746.25,5,0,5.00
02/26/2003,18:11,746.25,746.25,746.00,746.00,1,1,2.00
02/26/2003,18:12,746.00,746.25,746.00,746.00,1,20,21.00
02/26/2003,18:13,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,18:15,746.00,746.00,746.00,746.00,0,2,2.00
02/26/2003,18:16,746.00,746.00,746.00,746.00,0,3,3.00
02/26/2003,18:17,746.00,746.00,746.00,746.00,0,9,9.00
02/26/2003,18:18,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,18:21,746.00,746.00,746.00,746.00,0,2,2.00
02/26/2003,18:23,745.75,746.00,745.75,745.75,1,4,5.00
02/26/2003,18:27,745.75,745.75,745.50,745.50,0,21,21.00
02/26/2003,18:30,745.50,745.50,745.50,745.50,0,6,6.00
02/26/2003,18:31,745.50,745.50,745.50,745.50,0,1,1.00
02/26/2003,18:32,745.50,745.75,745.50,745.50,4,2,6.00
02/26/2003,18:33,745.50,745.50,745.50,745.50,0,1,1.00
02/26/2003,18:34,745.50,745.50,745.50,745.50,0,42,42.00
02/26/2003,18:35,745.50,745.75,745.25,745.75,20,16,36.00
02/26/2003,18:36,745.75,746.00,745.75,746.00,3,0,3.00
02/26/2003,18:37,745.75,745.75,745.75,745.75,0,20,20.00
02/26/2003,18:38,745.50,745.75,745.50,745.75,3,2,5.00
02/26/2003,18:39,746.00,746.00,746.00,746.00,15,0,15.00
02/26/2003,18:41,746.00,746.00,746.00,746.00,1,0,1.00
02/26/2003,18:44,746.00,746.00,746.00,746.00,1,0,1.00
02/26/2003,18:45,746.00,746.00,746.00,746.00,2,0,2.00
02/26/2003,18:46,746.00,746.25,746.00,746.25,19,0,19.00
02/26/2003,18:47,746.25,746.50,746.25,746.50,11,0,11.00
02/26/2003,18:49,746.50,746.50,746.50,746.50,5,0,5.00
02/26/2003,18:50,746.50,746.50,746.00,746.50,3,18,21.00
02/26/2003,18:51,746.00,746.25,746.00,746.25,7,1,8.00
02/26/2003,18:52,746.50,746.50,746.50,746.50,8,0,8.00
02/26/2003,18:53,746.50,746.50,746.50,746.50,3,0,3.00
02/26/2003,18:55,746.50,746.50,746.25,746.25,1,3,4.00
02/26/2003,18:59,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:01,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:04,746.00,746.25,746.00,746.25,1,3,4.00
02/26/2003,19:06,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,19:07,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:08,745.75,745.75,745.75,745.75,0,1,1.00
02/26/2003,19:09,746.00,746.00,746.00,746.00,1,0,1.00
02/26/2003,19:10,746.00,746.00,746.00,746.00,2,0,2.00
02/26/2003,19:13,746.25,746.25,746.25,746.25,8,0,8.00
02/26/2003,19:14,746.25,746.25,746.25,746.25,5,0,5.00
02/26/2003,19:15,746.00,746.00,746.00,746.00,0,2,2.00
02/26/2003,19:17,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:18,746.25,746.25,746.25,746.25,5,0,5.00
02/26/2003,19:22,746.00,746.00,746.00,746.00,0,2,2.00
02/26/2003,19:26,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:28,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:31,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:32,746.25,746.25,746.25,746.25,5,0,5.00
02/26/2003,19:35,746.00,746.00,746.00,746.00,0,10,10.00
02/26/2003,19:37,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:39,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:40,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,19:43,746.00,746.00,746.00,746.00,0,2,2.00
02/26/2003,19:44,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,19:45,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,19:47,746.25,746.25,746.25,746.25,3,0,3.00
02/26/2003,19:48,746.25,746.25,746.25,746.25,6,0,6.00
02/26/2003,19:49,746.25,746.25,746.25,746.25,8,0,8.00
02/26/2003,19:50,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:52,746.50,746.50,746.50,746.50,2,0,2.00
02/26/2003,19:53,746.25,746.50,746.00,746.00,1,13,14.00
02/26/2003,19:54,746.25,746.25,746.25,746.25,3,0,3.00
02/26/2003,19:55,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,19:57,746.50,746.50,746.50,746.50,1,0,1.00
02/26/2003,20:00,746.50,746.50,746.50,746.50,2,0,2.00
02/26/2003,20:01,746.50,746.50,746.50,746.50,8,0,8.00
02/26/2003,20:03,746.25,746.25,746.25,746.25,0,7,7.00
02/26/2003,20:04,746.25,746.25,746.25,746.25,0,1,1.00
02/26/2003,20:08,746.25,746.25,746.25,746.25,0,8,8.00
02/26/2003,20:09,746.50,746.50,746.50,746.50,1,0,1.00
02/26/2003,20:10,746.50,746.50,746.50,746.50,2,0,2.00
02/26/2003,20:11,746.25,746.50,746.25,746.50,2,1,3.00
02/26/2003,20:12,746.50,746.50,746.50,746.50,1,0,1.00
02/26/2003,20:14,746.50,746.50,746.50,746.50,1,0,1.00
02/26/2003,20:17,746.50,746.50,746.25,746.25,3,5,8.00
02/26/2003,20:18,746.50,746.50,746.50,746.50,1,0,1.00
02/26/2003,20:19,746.25,746.25,746.25,746.25,0,12,12.00
02/26/2003,20:20,746.25,746.25,746.25,746.25,0,2,2.00
02/26/2003,20:21,746.25,746.25,746.25,746.25,0,3,3.00
02/26/2003,20:22,746.25,746.25,746.00,746.25,5,4,9.00
02/26/2003,20:23,746.00,746.00,745.75,746.00,1,30,31.00
02/26/2003,20:27,745.75,745.75,745.75,745.75,0,1,1.00
02/26/2003,20:29,746.00,746.00,746.00,746.00,1,0,1.00
02/26/2003,20:30,745.75,745.75,745.50,745.75,4,24,28.00
02/26/2003,20:31,745.75,745.75,745.75,745.75,9,0,9.00
02/26/2003,20:32,745.75,745.75,745.50,745.50,11,33,44.00
02/26/2003,20:33,745.25,745.50,745.25,745.50,13,5,18.00
02/26/2003,20:34,745.50,745.50,745.25,745.25,1,37,38.00
02/26/2003,20:35,745.25,745.25,745.25,745.25,0,1,1.00
02/26/2003,20:36,745.25,745.25,745.00,745.25,18,19,37.00
02/26/2003,20:37,745.25,745.25,745.25,745.25,1,0,1.00
02/26/2003,20:38,745.50,745.50,745.25,745.25,1,1,2.00
02/26/2003,20:39,745.50,745.50,745.50,745.50,3,0,3.00
02/26/2003,20:40,745.25,745.25,745.25,745.25,0,8,8.00
02/26/2003,20:41,745.25,745.25,745.25,745.25,0,3,3.00
02/26/2003,20:42,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,20:43,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,20:46,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,20:48,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,20:49,745.50,745.50,745.50,745.50,12,0,12.00
02/26/2003,20:50,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,20:51,745.50,745.50,745.50,745.50,3,0,3.00
02/26/2003,20:52,745.50,745.50,745.50,745.50,10,0,10.00
02/26/2003,20:55,745.50,745.50,745.50,745.50,33,0,33.00
02/26/2003,21:00,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,21:01,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,21:02,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,21:03,745.50,745.50,745.50,745.50,2,0,2.00
02/26/2003,21:04,745.50,745.50,745.25,745.25,5,1,6.00
02/26/2003,21:09,745.25,745.50,745.25,745.50,2,2,4.00
02/26/2003,21:13,745.25,745.25,745.25,745.25,0,1,1.00
02/26/2003,21:15,745.25,745.25,745.25,745.25,0,1,1.00
02/26/2003,21:17,745.25,745.25,745.25,745.25,0,5,5.00
02/26/2003,21:19,745.25,745.25,745.25,745.25,0,3,3.00
02/26/2003,21:21,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,21:25,745.25,745.25,745.25,745.25,0,6,6.00
02/26/2003,21:26,745.25,745.25,745.25,745.25,0,2,2.00
02/26/2003,21:28,745.25,745.25,745.25,745.25,0,1,1.00
02/26/2003,21:29,745.25,745.25,745.25,745.25,0,5,5.00
02/26/2003,21:30,745.25,745.25,745.25,745.25,0,1,1.00
02/26/2003,21:35,745.25,745.25,745.00,745.00,0,8,8.00
02/26/2003,21:37,745.00,745.00,745.00,745.00,0,1,1.00
02/26/2003,21:38,745.25,745.25,745.25,745.25,5,0,5.00
02/26/2003,21:40,745.25,745.25,745.25,745.25,1,0,1.00
02/26/2003,21:41,745.00,745.00,744.75,744.75,0,9,9.00
02/26/2003,21:42,745.00,745.00,745.00,745.00,6,0,6.00
02/26/2003,21:43,745.00,745.00,745.00,745.00,3,0,3.00
02/26/2003,21:44,745.00,745.00,745.00,745.00,1,0,1.00
02/26/2003,21:46,745.00,745.00,745.00,745.00,2,0,2.00
02/26/2003,21:48,745.25,745.25,745.25,745.25,6,0,6.00
02/26/2003,21:50,745.50,745.50,745.50,745.50,10,0,10.00
02/26/2003,21:51,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,21:53,745.50,745.50,745.25,745.25,1,1,2.00
02/26/2003,21:58,745.25,745.50,745.25,745.50,1,1,2.00
02/26/2003,21:59,745.50,745.50,745.50,745.50,6,0,6.00
02/26/2003,23:01,745.50,745.50,745.00,745.00,10,5,15.00
02/26/2003,23:02,745.25,745.25,745.25,745.25,2,0,2.00
02/26/2003,23:03,745.50,745.50,745.50,745.50,8,0,8.00
02/26/2003,23:04,745.50,745.50,745.50,745.50,1,0,1.00
02/26/2003,23:05,745.50,745.75,745.50,745.50,11,5,16.00
02/26/2003,23:06,745.75,745.75,745.75,745.75,6,0,6.00
02/26/2003,23:07,745.75,745.75,745.75,745.75,1,0,1.00
02/26/2003,23:08,746.00,746.25,745.75,746.00,11,10,21.00
02/26/2003,23:10,745.75,745.75,745.50,745.75,1,8,9.00
02/26/2003,23:11,745.50,745.50,745.50,745.50,0,1,1.00
02/26/2003,23:12,745.50,745.50,745.50,745.50,0,4,4.00
02/26/2003,23:16,745.75,745.75,745.75,745.75,1,0,1.00
02/26/2003,23:18,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,23:19,746.00,746.00,746.00,746.00,0,6,6.00
02/26/2003,23:20,746.00,746.00,746.00,746.00,0,1,1.00
02/26/2003,23:21,746.00,746.00,746.00,746.00,0,5,5.00
02/26/2003,23:22,746.25,746.25,746.25,746.25,3,0,3.00
02/26/2003,23:25,746.25,746.25,746.25,746.25,2,0,2.00
02/26/2003,23:26,746.25,746.25,746.25,746.25,2,0,2.00
02/26/2003,23:28,746.25,746.25,746.25,746.25,2,0,2.00
02/26/2003,23:29,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,23:31,746.25,746.25,746.25,746.25,1,0,1.00
02/26/2003,23:32,746.25,746.50,746.25,746.50,7,0,7.00
02/26/2003,23:33,746.50,746.75,746.50,746.75,9,0,9.00
02/26/2003,23:34,746.75,746.75,746.75,746.75,1,0,1.00
02/26/2003,23:35,746.50,746.75,746.50,746.50,1,3,4.00
02/26/2003,23:36,746.50,746.50,746.50,746.50,0,10,10.00
02/26/2003,23:37,746.50,746.75,746.50,746.75,1,3,4.00
02/26/2003,23:38,746.50,746.50,746.50,746.50,0,2,2.00
02/26/2003,23:39,746.50,746.50,746.50,746.50,0,3,3.00
02/26/2003,23:40,746.50,746.50,746.50,746.50,0,12,12.00
02/26/2003,23:41,746.50,746.50,746.50,746.50,0,4,4.00
02/26/2003,23:42,746.50,746.75,746.50,746.75,2,1,3.00
02/26/2003,23:44,746.75,746.75,746.75,746.75,1,0,1.00
02/26/2003,23:45,746.75,746.75,746.75,746.75,1,0,1.00
02/26/2003,23:46,746.50,746.50,746.50,746.50,0,1,1.00
02/26/2003,23:48,746.50,746.50,746.50,746.50,0,11,11.00
02/26/2003,23:51,746.50,746.50,746.50,746.50,0,1,1.00
02/26/2003,23:52,746.50,746.50,746.50,746.50,0,5,5.00
02/26/2003,23:58,746.50,746.50,746.50,746.50,0,1,1.00
02/27/2003,00:02,746.75,746.75,746.75,746.75,8,0,8.00
02/27/2003,00:04,746.75,746.75,746.75,746.75,9,0,9.00
02/27/2003,00:05,747.00,747.00,747.00,747.00,3,0,3.00
02/27/2003,00:07,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,00:08,746.75,746.75,746.75,746.75,0,4,4.00
02/27/2003,00:10,746.75,746.75,746.75,746.75,0,1,1.00
02/27/2003,00:18,746.75,746.75,746.75,746.75,0,1,1.00
02/27/2003,00:23,746.75,746.75,746.75,746.75,0,2,2.00
02/27/2003,00:29,746.75,746.75,746.75,746.75,0,1,1.00
02/27/2003,00:30,746.75,746.75,746.75,746.75,0,2,2.00
02/27/2003,00:31,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,00:35,746.75,746.75,746.75,746.75,0,4,4.00
02/27/2003,00:36,746.25,746.25,746.25,746.25,0,6,6.00
02/27/2003,00:40,746.50,746.50,746.50,746.50,1,0,1.00
02/27/2003,00:42,746.00,746.00,746.00,746.00,0,1,1.00
02/27/2003,00:43,746.25,746.25,746.25,746.25,1,0,1.00
02/27/2003,00:44,746.00,746.00,746.00,746.00,0,7,7.00
02/27/2003,00:47,746.00,746.00,746.00,746.00,0,5,5.00
02/27/2003,00:53,746.25,746.25,746.25,746.25,1,0,1.00
02/27/2003,00:57,746.00,746.25,746.00,746.25,1,1,2.00
02/27/2003,01:01,746.25,746.25,746.25,746.25,1,0,1.00
02/27/2003,01:03,746.00,746.00,746.00,746.00,0,5,5.00
02/27/2003,01:04,746.00,746.50,746.00,746.50,1,1,2.00
02/27/2003,01:05,746.25,746.25,746.25,746.25,0,10,10.00
02/27/2003,01:06,746.25,746.25,746.25,746.25,0,1,1.00
02/27/2003,01:07,746.25,746.50,746.25,746.50,1,5,6.00
02/27/2003,01:09,746.50,746.50,746.50,746.50,1,0,1.00
02/27/2003,01:10,746.50,746.50,746.50,746.50,1,0,1.00
02/27/2003,01:11,746.25,746.25,746.25,746.25,0,1,1.00
02/27/2003,01:12,746.75,746.75,746.75,746.75,1,0,1.00
02/27/2003,01:13,746.50,746.50,746.25,746.25,0,6,6.00
02/27/2003,01:14,746.50,746.50,746.50,746.50,1,0,1.00
02/27/2003,01:20,746.50,746.50,746.50,746.50,5,0,5.00
02/27/2003,01:21,746.75,746.75,746.75,746.75,5,0,5.00
02/27/2003,01:22,746.75,746.75,746.75,746.75,7,0,7.00
02/27/2003,01:24,747.00,747.00,747.00,747.00,10,0,10.00
02/27/2003,01:25,747.00,747.00,746.75,746.75,5,2,7.00
02/27/2003,01:29,747.00,747.00,747.00,747.00,5,0,5.00
02/27/2003,01:30,747.00,747.00,746.75,747.00,8,3,11.00
02/27/2003,01:31,746.75,746.75,746.50,746.50,0,5,5.00
02/27/2003,01:32,746.50,746.50,746.50,746.50,0,3,3.00
02/27/2003,01:33,746.75,747.25,746.75,747.25,29,7,36.00
02/27/2003,01:34,747.00,747.25,747.00,747.00,1,2,3.00
02/27/2003,01:35,746.50,746.50,746.50,746.50,0,1,1.00
02/27/2003,01:36,746.50,746.50,746.50,746.50,0,5,5.00
02/27/2003,01:37,746.75,746.75,746.75,746.75,1,0,1.00
02/27/2003,01:38,746.75,746.75,746.75,746.75,1,0,1.00
02/27/2003,01:40,747.00,747.00,747.00,747.00,2,0,2.00
02/27/2003,01:42,747.00,747.00,747.00,747.00,25,0,25.00
02/27/2003,01:43,747.00,747.00,747.00,747.00,12,0,12.00
02/27/2003,01:45,746.75,747.00,746.75,747.00,2,7,9.00
02/27/2003,01:46,747.00,747.00,747.00,747.00,5,0,5.00
02/27/2003,01:49,746.75,747.00,746.75,747.00,50,8,58.00
02/27/2003,01:51,747.00,747.00,747.00,747.00,26,0,26.00
02/27/2003,01:52,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,01:53,747.00,747.00,747.00,747.00,26,0,26.00
02/27/2003,01:55,746.75,746.75,746.75,746.75,0,10,10.00
02/27/2003,01:56,746.75,746.75,746.75,746.75,0,1,1.00
02/27/2003,01:58,746.75,746.75,746.75,746.75,0,4,4.00
02/27/2003,02:00,746.75,746.75,746.75,746.75,0,2,2.00
02/27/2003,02:02,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,02:03,746.50,746.50,746.50,746.50,0,24,24.00
02/27/2003,02:05,746.75,746.75,746.75,746.75,10,0,10.00
02/27/2003,02:06,746.50,746.50,746.25,746.25,0,13,13.00
02/27/2003,02:07,746.50,746.75,746.50,746.75,20,0,20.00
02/27/2003,02:08,746.75,747.00,746.75,746.75,47,8,55.00
02/27/2003,02:09,746.50,747.00,746.50,746.75,32,13,45.00
02/27/2003,02:10,746.75,747.25,746.50,747.00,67,39,106.00
02/27/2003,02:11,747.25,747.50,747.25,747.50,21,0,21.00
02/27/2003,02:12,747.25,748.00,747.25,747.50,132,43,175.00
02/27/2003,02:13,747.50,747.50,747.25,747.50,54,6,60.00
02/27/2003,02:14,747.50,747.75,747.50,747.50,7,36,43.00
02/27/2003,02:15,747.75,747.75,747.50,747.50,7,31,38.00
02/27/2003,02:16,747.75,748.00,747.50,748.00,55,5,60.00
02/27/2003,02:17,748.00,748.50,748.00,748.25,55,16,71.00
02/27/2003,02:18,748.25,749.25,748.25,749.00,200,47,247.00
02/27/2003,02:19,749.00,749.25,748.75,749.00,52,28,80.00
02/27/2003,02:20,748.75,749.25,748.75,749.00,39,76,115.00
02/27/2003,02:21,749.00,749.00,748.75,749.00,68,15,83.00
02/27/2003,02:22,749.00,749.25,749.00,749.00,18,6,24.00
02/27/2003,02:23,749.00,749.25,749.00,749.00,4,10,14.00
02/27/2003,02:24,748.75,748.75,748.50,748.75,1,12,13.00
02/27/2003,02:25,748.75,748.75,748.75,748.75,7,0,7.00
02/27/2003,02:27,748.75,749.25,748.75,749.25,53,3,56.00
02/27/2003,02:28,749.25,749.25,749.25,749.25,12,0,12.00
02/27/2003,02:29,749.00,750.25,749.00,750.00,209,14,223.00
02/27/2003,02:30,750.00,750.50,750.00,750.50,93,5,98.00
02/27/2003,02:31,750.25,750.50,750.25,750.50,1,4,5.00
02/27/2003,02:32,750.25,750.25,749.25,749.50,1,70,71.00
02/27/2003,02:33,749.75,749.75,749.00,749.25,13,30,43.00
02/27/2003,02:34,749.00,749.00,748.75,749.00,9,11,20.00
02/27/2003,02:35,749.00,749.00,748.75,749.00,9,1,10.00
02/27/2003,02:36,749.00,749.00,748.50,748.75,22,10,32.00
02/27/2003,02:37,749.00,749.00,748.75,749.00,20,1,21.00
02/27/2003,02:38,748.75,748.75,748.75,748.75,0,4,4.00
02/27/2003,02:39,749.00,749.00,748.75,749.00,9,1,10.00
02/27/2003,02:40,749.25,749.25,749.00,749.00,1,5,6.00
02/27/2003,02:41,749.00,749.00,748.75,748.75,1,15,16.00
02/27/2003,02:42,748.75,748.75,748.50,748.50,0,42,42.00
02/27/2003,02:43,748.50,748.50,748.00,748.00,0,67,67.00
02/27/2003,02:44,748.25,748.50,748.25,748.50,18,3,21.00
02/27/2003,02:45,748.75,749.00,748.75,749.00,4,1,5.00
02/27/2003,02:46,749.00,749.25,749.00,749.25,12,0,12.00
02/27/2003,02:47,749.25,749.25,749.00,749.25,7,16,23.00
02/27/2003,02:49,749.25,749.25,749.00,749.00,5,50,55.00
02/27/2003,02:50,749.00,749.00,748.75,748.75,0,3,3.00
02/27/2003,02:51,748.50,749.00,748.50,749.00,17,1,18.00
02/27/2003,02:52,749.00,749.00,748.50,748.50,2,17,19.00
02/27/2003,02:53,748.50,749.25,748.50,749.25,63,20,83.00
02/27/2003,02:54,749.00,749.00,749.00,749.00,0,30,30.00
02/27/2003,02:55,748.75,748.75,748.50,748.50,2,29,31.00
02/27/2003,02:56,749.00,749.00,749.00,749.00,6,0,6.00
02/27/2003,02:57,748.75,748.75,748.75,748.75,0,7,7.00
02/27/2003,02:58,748.50,748.50,748.50,748.50,0,9,9.00
02/27/2003,02:59,748.50,748.75,748.25,748.75,11,10,21.00
02/27/2003,03:00,748.50,748.75,748.50,748.75,6,10,16.00
02/27/2003,03:01,748.75,749.00,748.75,749.00,29,0,29.00
02/27/2003,03:02,749.00,749.00,749.00,749.00,5,0,5.00
02/27/2003,03:03,748.75,749.00,748.75,749.00,37,2,39.00
02/27/2003,03:04,749.25,749.25,749.00,749.25,6,2,8.00
02/27/2003,03:05,749.50,749.50,749.25,749.25,3,1,4.00
02/27/2003,03:06,749.25,749.25,749.00,749.00,0,3,3.00
02/27/2003,03:07,748.75,748.75,748.75,748.75,0,8,8.00
02/27/2003,03:08,748.75,748.75,748.50,748.75,14,13,27.00
02/27/2003,03:09,748.75,748.75,748.75,748.75,20,0,20.00
02/27/2003,03:10,748.50,748.75,748.25,748.25,1,44,45.00
02/27/2003,03:11,748.25,748.25,748.00,748.00,0,16,16.00
02/27/2003,03:12,748.00,748.25,748.00,748.25,5,1,6.00
02/27/2003,03:13,748.25,748.25,748.25,748.25,4,0,4.00
02/27/2003,03:16,748.00,748.00,747.25,747.25,4,55,59.00
02/27/2003,03:17,747.25,747.50,747.00,747.25,6,20,26.00
02/27/2003,03:18,747.00,747.25,747.00,747.25,9,2,11.00
02/27/2003,03:19,747.00,747.00,746.75,747.00,2,16,18.00
02/27/2003,03:20,747.00,747.00,747.00,747.00,52,0,52.00
02/27/2003,03:21,747.25,747.50,747.25,747.25,6,1,7.00
02/27/2003,03:22,747.25,747.25,747.00,747.00,0,4,4.00
02/27/2003,03:23,747.00,747.00,747.00,747.00,0,2,2.00
02/27/2003,03:24,747.00,747.00,747.00,747.00,0,5,5.00
02/27/2003,03:25,747.00,747.00,746.75,746.75,0,6,6.00
02/27/2003,03:26,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,03:27,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,03:28,746.75,746.75,746.00,746.00,0,54,54.00
02/27/2003,03:29,745.75,746.25,745.75,746.25,52,9,61.00
02/27/2003,03:30,746.25,746.25,745.75,746.00,7,22,29.00
02/27/2003,03:31,746.25,746.25,746.00,746.00,11,16,27.00
02/27/2003,03:32,746.25,746.50,746.25,746.50,12,0,12.00
02/27/2003,03:33,746.50,746.50,746.50,746.50,34,0,34.00
02/27/2003,03:34,746.75,746.75,746.50,746.75,13,4,17.00
02/27/2003,03:35,746.75,746.75,746.75,746.75,11,0,11.00
02/27/2003,03:36,746.50,746.50,746.50,746.50,0,6,6.00
02/27/2003,03:37,746.75,747.00,746.75,747.00,11,0,11.00
02/27/2003,03:38,746.75,746.75,746.50,746.50,0,10,10.00
02/27/2003,03:39,746.50,746.50,746.50,746.50,0,5,5.00
02/27/2003,03:40,746.50,746.75,746.50,746.75,1,1,2.00
02/27/2003,03:42,746.75,746.75,746.75,746.75,5,0,5.00
02/27/2003,03:44,747.00,747.25,746.50,747.25,31,23,54.00
02/27/2003,03:45,747.25,747.25,747.25,747.25,2,0,2.00
02/27/2003,03:46,747.25,747.25,747.00,747.25,3,7,10.00
02/27/2003,03:47,747.25,747.25,746.75,746.75,3,14,17.00
02/27/2003,03:48,746.75,746.75,746.50,746.75,1,11,12.00
02/27/2003,03:50,747.00,747.00,747.00,747.00,2,0,2.00
02/27/2003,03:51,747.00,747.25,747.00,747.00,13,1,14.00
02/27/2003,03:52,747.00,747.00,747.00,747.00,0,1,1.00
02/27/2003,03:53,746.75,746.75,746.75,746.75,0,2,2.00
02/27/2003,03:54,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,03:55,746.25,746.25,746.25,746.25,0,7,7.00
02/27/2003,03:56,746.25,746.25,746.25,746.25,0,2,2.00
02/27/2003,03:57,746.25,746.25,746.25,746.25,0,1,1.00
02/27/2003,03:58,746.50,746.50,746.50,746.50,7,0,7.00
02/27/2003,03:59,746.75,747.00,746.75,747.00,78,0,78.00
02/27/2003,04:00,747.00,747.00,747.00,747.00,25,0,25.00
02/27/2003,04:01,747.25,747.25,747.00,747.00,7,3,10.00
02/27/2003,04:02,746.75,747.25,746.50,746.50,64,45,109.00
02/27/2003,04:03,746.25,746.50,746.25,746.50,10,38,48.00
02/27/2003,04:04,746.25,746.75,746.00,746.75,7,23,30.00
02/27/2003,04:05,746.75,746.75,746.25,746.25,50,3,53.00
02/27/2003,04:06,746.25,746.50,746.25,746.25,2,21,23.00
02/27/2003,04:07,746.50,746.50,746.50,746.50,20,0,20.00
02/27/2003,04:08,746.50,746.75,746.50,746.75,24,0,24.00
02/27/2003,04:09,746.75,747.00,746.75,747.00,13,10,23.00
02/27/2003,04:10,746.75,746.75,746.75,746.75,0,5,5.00
02/27/2003,04:11,746.75,747.00,746.75,747.00,18,1,19.00
02/27/2003,04:12,747.00,747.50,746.75,747.50,47,1,48.00
02/27/2003,04:13,747.50,747.50,747.00,747.00,1,7,8.00
02/27/2003,04:14,747.00,747.00,747.00,747.00,0,6,6.00
02/27/2003,04:15,747.00,747.00,746.75,746.75,0,5,5.00
02/27/2003,04:17,747.00,747.00,746.75,746.75,6,7,13.00
02/27/2003,04:18,746.50,746.50,746.50,746.50,0,11,11.00
02/27/2003,04:20,746.75,746.75,746.75,746.75,6,0,6.00
02/27/2003,04:21,747.00,747.00,746.75,746.75,1,3,4.00
02/27/2003,04:22,746.50,746.50,746.50,746.50,0,1,1.00
02/27/2003,04:25,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,04:26,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,04:27,746.50,747.00,746.50,747.00,18,6,24.00
02/27/2003,04:28,747.00,747.00,747.00,747.00,1,0,1.00
02/27/2003,04:29,747.25,747.25,747.00,747.00,3,5,8.00
02/27/2003,04:30,747.25,747.25,747.25,747.25,2,0,2.00
02/27/2003,04:31,747.25,747.25,747.25,747.25,5,0,5.00
02/27/2003,04:33,747.00,747.00,747.00,747.00,0,9,9.00
02/27/2003,04:34,747.00,747.00,747.00,747.00,0,1,1.00
02/27/2003,04:35,746.75,746.75,746.75,746.75,0,1,1.00
02/27/2003,04:36,747.00,747.50,747.00,747.25,47,33,80.00
02/27/2003,04:37,747.50,747.50,747.25,747.25,1,1,2.00
02/27/2003,04:38,747.25,747.25,747.00,747.00,0,13,13.00
02/27/2003,04:39,747.00,747.00,747.00,747.00,0,3,3.00
02/27/2003,04:40,746.75,746.75,746.50,746.50,0,4,4.00
02/27/2003,04:41,746.50,746.50,746.50,746.50,0,5,5.00
02/27/2003,04:42,746.50,746.50,746.50,746.50,0,3,3.00
02/27/2003,04:43,746.50,746.50,746.50,746.50,0,27,27.00
02/27/2003,04:44,746.50,746.50,746.50,746.50,0,6,6.00
02/27/2003,04:45,746.75,746.75,746.50,746.75,4,3,7.00
02/27/2003,04:46,746.75,746.75,746.75,746.75,3,0,3.00
02/27/2003,04:47,746.75,746.75,746.50,746.50,22,33,55.00
02/27/2003,04:48,746.50,746.75,746.50,746.75,4,1,5.00
02/27/2003,04:49,746.75,747.00,746.75,746.75,5,3,8.00
02/27/2003,04:50,746.50,746.50,746.50,746.50,0,7,7.00
02/27/2003,04:52,746.75,746.75,746.75,746.75,1,0,1.00
02/27/2003,04:53,746.50,746.50,746.50,746.50,0,11,11.00
02/27/2003,04:54,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,04:55,746.75,746.75,746.75,746.75,7,0,7.00
02/27/2003,04:56,746.50,746.50,746.50,746.50,0,1,1.00
02/27/2003,04:57,746.75,746.75,746.50,746.50,1,2,3.00
02/27/2003,04:58,746.75,746.75,746.75,746.75,10,0,10.00
02/27/2003,04:59,746.75,746.75,746.75,746.75,2,0,2.00
02/27/2003,05:00,747.00,747.25,746.75,746.75,8,11,19.00
02/27/2003,05:01,747.00,747.00,747.00,747.00,5,0,5.00
02/27/2003,05:02,747.00,747.00,747.00,747.00,10,0,10.00
02/27/2003,05:03,747.00,747.25,747.00,747.00,19,1,20.00
02/27/2003,05:04,747.00,747.00,747.00,747.00,0,10,10.00
02/27/2003,05:05,747.00,747.00,747.00,747.00,0,4,4.00
02/27/2003,05:06,746.75,746.75,746.25,746.25,2,28,30.00
02/27/2003,05:07,746.50,746.75,746.25,746.25,32,9,41.00
02/27/2003,05:08,746.25,746.25,746.25,746.25,0,2,2.00
02/27/2003,05:09,746.50,746.50,746.50,746.50,1,0,1.00
02/27/2003,05:11,746.50,746.50,746.50,746.50,17,0,17.00
02/27/2003,05:12,746.50,746.50,746.00,746.00,7,28,35.00
02/27/2003,05:13,746.00,746.00,746.00,746.00,0,43,43.00
02/27/2003,05:14,746.00,746.00,746.00,746.00,0,2,2.00
02/27/2003,05:15,745.75,745.75,745.50,745.50,0,23,23.00
02/27/2003,05:16,745.75,745.75,745.75,745.75,1,0,1.00
02/27/2003,05:17,746.00,746.00,746.00,746.00,5,0,5.00
02/27/2003,05:19,746.00,746.00,745.75,745.75,3,2,5.00
02/27/2003,05:20,746.00,746.00,745.75,745.75,3,3,6.00
02/27/2003,05:21,746.00,746.00,746.00,746.00,2,0,2.00
02/27/2003,05:22,745.75,745.75,745.75,745.75,0,3,3.00
02/27/2003,05:23,745.75,746.00,745.75,746.00,3,1,4.00
02/27/2003,05:24,746.25,746.25,746.25,746.25,7,0,7.00
02/27/2003,05:25,746.25,746.25,746.25,746.25,51,0,51.00
02/27/2003,05:26,746.50,746.75,746.25,746.75,22,1,23.00
02/27/2003,05:27,746.50,746.50,746.25,746.25,0,17,17.00
02/27/2003,05:28,746.25,746.25,746.00,746.00,0,24,24.00
02/27/2003,05:29,746.00,746.00,746.00,746.00,0,20,20.00
02/27/2003,05:30,746.00,746.00,746.00,746.00,0,11,11.00
02/27/2003,05:31,746.25,746.50,746.25,746.50,21,0,21.00
02/27/2003,05:32,746.50,746.75,746.50,746.75,39,0,39.00
02/27/2003,05:33,746.75,746.75,746.50,746.50,2,10,12.00
02/27/2003,05:34,746.25,746.25,746.25,746.25,0,1,1.00
02/27/2003,05:35,746.25,746.25,746.25,746.25,0,3,3.00
02/27/2003,05:36,746.25,746.25,746.00,746.00,0,8,8.00
02/27/2003,05:37,746.25,746.50,746.25,746.50,3,0,3.00
02/27/2003,05:41,746.50,746.50,746.50,746.50,8,0,8.00
02/27/2003,05:42,746.25,746.25,746.25,746.25,0,8,8.00
02/27/2003,05:44,746.50,746.75,746.50,746.75,6,0,6.00
02/27/2003,05:45,746.50,746.50,746.25,746.50,1,4,5.00
02/27/2003,05:46,746.50,746.75,746.50,746.75,25,0,25.00
02/27/2003,05:47,746.75,746.75,746.75,746.75,1,0,1.00
02/27/2003,05:48,746.75,746.75,746.25,746.25,1,2,3.00
02/27/2003,05:49,746.75,747.25,746.75,747.00,25,3,28.00
02/27/2003,05:50,747.00,747.00,747.00,747.00,0,2,2.00
02/27/2003,05:51,747.00,747.00,747.00,747.00,0,6,6.00
02/27/2003,05:52,747.00,747.00,747.00,747.00,0,5,5.00
02/27/2003,05:53,746.75,746.75,746.75,746.75,0,30,30.00
02/27/2003,05:54,747.00,747.00,747.00,747.00,23,0,23.00
02/27/2003,05:55,747.00,747.00,747.00,747.00,9,0,9.00
02/27/2003,05:56,747.00,747.00,746.75,746.75,5,48,53.00
02/27/2003,05:57,746.50,746.50,746.00,746.50,22,107,129.00
02/27/2003,05:58,746.25,746.25,746.25,746.25,0,7,7.00
02/27/2003,05:59,746.25,746.25,746.25,746.25,0,20,20.00
02/27/2003,06:01,746.25,746.50,746.25,746.50,4,5,9.00
02/27/2003,06:02,746.50,746.75,746.25,746.25,15,13,28.00
02/27/2003,06:03,746.25,746.50,746.25,746.50,10,2,12.00
02/27/2003,06:04,746.50,746.50,746.50,746.50,10,0,10.00
02/27/2003,06:05,746.75,746.75,746.50,746.50,2,11,13.00
02/27/2003,06:06,746.25,746.50,746.25,746.50,6,1,7.00
02/27/2003,06:07,746.50,746.50,746.50,746.50,2,0,2.00
02/27/2003,06:08,746.50,746.50,746.50,746.50,2,0,2.00
02/27/2003,06:09,746.50,746.50,746.25,746.25,7,1,8.00
02/27/2003,06:10,746.50,746.50,746.50,746.50,17,0,17.00
02/27/2003,06:12,746.75,746.75,746.75,746.75,31,0,31.00
02/27/2003,06:13,746.75,746.75,746.75,746.75,16,0,16.00
02/27/2003,06:14,746.75,747.00,746.75,746.75,7,5,12.00
02/27/2003,06:15,746.75,746.75,746.75,746.75,0,12,12.00
02/27/2003,06:18,746.50,746.75,746.50,746.75,1,20,21.00
02/27/2003,06:19,746.25,746.25,746.25,746.25,0,1,1.00
02/27/2003,06:20,746.50,746.50,746.25,746.25,2,2,4.00
02/27/2003,06:21,746.25,746.50,746.25,746.50,2,25,27.00
02/27/2003,06:22,746.75,746.75,746.50,746.50,1,4,5.00
02/27/2003,06:23,746.50,746.75,746.50,746.75,2,1,3.00
02/27/2003,06:24,746.75,746.75,746.50,746.50,1,2,3.00
02/27/2003,06:25,746.50,746.50,746.25,746.25,1,45,46.00
02/27/2003,06:26,746.50,746.50,746.50,746.50,5,0,5.00
02/27/2003,06:27,746.25,746.25,746.00,746.00,0,55,55.00
02/27/2003,06:28,746.25,746.50,746.25,746.50,7,0,7.00
02/27/2003,06:29,746.50,746.50,746.25,746.25,1,2,3.00
02/27/2003,06:30,746.50,746.50,746.50,746.50,10,0,10.00
02/27/2003,06:32,746.50,746.50,746.50,746.50,55,0,55.00
02/27/2003,06:33,746.50,746.75,746.50,746.50,13,5,18.00
02/27/2003,06:34,746.50,746.50,746.50,746.50,0,11,11.00
02/27/2003,06:35,746.50,746.50,746.50,746.50,0,16,16.00
02/27/2003,06:36,746.50,746.75,746.50,746.75,1,11,12.00
02/27/2003,06:37,746.75,746.75,746.75,746.75,5,0,5.00
02/27/2003,06:38,746.50,746.75,746.50,746.75,1,13,14.00
02/27/2003,06:39,746.50,746.50,746.50,746.50,0,2,2.00
02/27/2003,06:40,746.25,746.25,746.00,746.25,10,118,128.00
02/27/2003,06:41,746.25,746.50,746.25,746.25,74,29,103.00
02/27/2003,06:42,746.25,746.25,746.25,746.25,0,9,9.00
02/27/2003,06:43,746.25,746.25,746.25,746.25,0,16,16.00
02/27/2003,06:44,746.25,746.50,746.25,746.50,1,5,6.00
02/27/2003,06:45,746.50,746.50,746.00,746.00,1,32,33.00
02/27/2003,06:46,746.00,746.25,746.00,746.25,40,29,69.00
02/27/2003,06:47,746.25,746.25,746.00,746.25,21,1,22.00
02/27/2003,06:48,746.25,746.25,746.00,746.00,21,1,22.00
02/27/2003,06:49,746.00,746.00,746.00,746.00,0,3,3.00
02/27/2003,06:50,746.25,746.25,746.25,746.25,5,0,5.00
02/27/2003,06:51,746.25,746.25,746.25,746.25,2,0,2.00
02/27/2003,06:52,746.25,746.50,746.25,746.50,61,0,61.00
02/27/2003,06:53,746.50,746.75,746.50,746.50,3,11,14.00
02/27/2003,06:55,746.50,746.75,746.50,746.75,34,5,39.00
02/27/2003,06:56,747.00,747.00,747.00,747.00,50,0,50.00
02/27/2003,06:57,747.00,747.00,746.75,746.75,28,1,29.00
02/27/2003,06:59,747.00,747.00,747.00,747.00,5,0,5.00
02/27/2003,07:00,746.75,747.00,746.75,747.00,7,5,12.00
02/27/2003,07:01,747.00,747.00,746.75,746.75,11,5,16.00
02/27/2003,07:02,747.00,747.00,746.75,746.75,7,25,32.00
02/27/2003,07:03,747.00,747.00,746.75,747.00,24,18,42.00
02/27/2003,07:04,747.00,747.25,747.00,747.25,5,0,5.00
02/27/2003,07:05,747.00,747.25,747.00,747.25,33,10,43.00
02/27/2003,07:06,747.25,747.25,747.25,747.25,3,0,3.00
02/27/2003,07:07,747.25,747.50,747.25,747.50,286,0,286.00
02/27/2003,07:08,747.50,747.50,747.25,747.50,84,2,86.00
02/27/2003,07:09,747.50,747.50,747.25,747.50,15,20,35.00
02/27/2003,07:10,747.50,748.00,747.25,747.75,61,4,65.00
02/27/2003,07:11,747.50,747.75,747.50,747.75,31,130,161.00
02/27/2003,07:12,747.75,748.00,747.50,747.50,77,174,251.00
02/27/2003,07:13,747.50,747.75,747.25,747.25,5,34,39.00
02/27/2003,07:14,747.25,747.50,747.25,747.25,1,61,62.00
02/27/2003,07:15,747.50,747.50,747.25,747.25,8,1,9.00
02/27/2003,07:16,747.50,747.50,747.50,747.50,31,0,31.00
02/27/2003,07:17,747.75,748.25,747.50,747.75,120,25,145.00
02/27/2003,07:18,747.75,747.75,747.75,747.75,3,0,3.00
02/27/2003,07:19,747.75,748.00,747.75,748.00,21,0,21.00
02/27/2003,07:20,747.75,748.00,747.50,748.00,40,32,72.00
02/27/2003,07:21,748.00,748.25,748.00,748.25,8,2,10.00
02/27/2003,07:22,748.00,748.50,748.00,748.50,45,8,53.00
02/27/2003,07:23,748.50,748.75,748.50,748.75,28,15,43.00
02/27/2003,07:24,748.75,749.00,748.75,748.75,65,5,70.00
02/27/2003,07:25,749.00,749.00,748.50,748.50,22,90,112.00
02/27/2003,07:26,748.50,749.25,748.50,749.00,92,19,111.00
02/27/2003,07:27,749.00,749.50,749.00,749.25,341,61,402.00
02/27/2003,07:28,749.25,749.25,749.00,749.00,36,76,112.00
02/27/2003,07:29,749.25,749.25,749.00,749.00,85,23,108.00
02/27/2003,07:30,749.00,749.00,748.75,748.75,6,23,29.00
02/27/2003,07:31,749.00,750.25,748.00,750.00,1093,314,1407.00
02/27/2003,07:32,749.75,750.25,749.00,749.50,181,311,492.00
02/27/2003,07:33,749.75,749.75,749.00,749.25,142,111,253.00
02/27/2003,07:34,749.25,749.25,748.00,748.00,78,229,307.00
02/27/2003,07:35,748.25,748.50,747.75,748.25,87,114,201.00
02/27/2003,07:36,748.25,748.50,747.75,748.25,51,116,167.00
02/27/2003,07:37,748.25,748.25,747.75,748.25,38,6,44.00
02/27/2003,07:38,748.25,748.50,748.00,748.50,45,23,68.00
02/27/2003,07:39,748.50,749.00,748.25,748.50,149,77,226.00
02/27/2003,07:40,748.25,748.50,748.25,748.50,17,29,46.00
02/27/2003,07:41,748.50,748.75,748.00,748.25,29,107,136.00
02/27/2003,07:42,748.25,748.75,748.25,748.50,89,15,104.00
02/27/2003,07:43,748.50,748.75,748.50,748.75,74,0,74.00
02/27/2003,07:44,748.50,748.50,748.25,748.25,0,62,62.00
02/27/2003,07:45,748.25,748.50,748.25,748.50,21,10,31.00
02/27/2003,07:46,748.50,748.75,748.50,748.50,6,38,44.00
02/27/2003,07:47,748.50,748.75,748.25,748.75,71,38,109.00
02/27/2003,07:48,748.75,749.00,748.75,749.00,81,13,94.00
02/27/2003,07:49,749.00,749.00,748.75,749.00,37,15,52.00
02/27/2003,07:50,749.25,749.75,749.00,749.75,214,41,255.00
02/27/2003,07:51,749.75,750.00,749.50,749.75,254,161,415.00
02/27/2003,07:52,749.50,750.50,749.50,750.25,150,88,238.00
02/27/2003,07:53,750.50,752.25,750.25,752.00,1084,290,1374.00
02/27/2003,07:54,751.75,753.25,751.75,752.75,588,501,1089.00
02/27/2003,07:55,752.75,754.75,752.50,754.75,1039,344,1383.00
02/27/2003,07:56,754.50,754.75,753.50,753.50,283,604,887.00
02/27/2003,07:57,753.50,753.75,752.75,753.00,239,467,706.00
02/27/2003,07:58,753.25,753.50,753.00,753.50,268,54,322.00
02/27/2003,07:59,753.50,754.25,753.50,754.00,464,158,622.00
02/27/2003,08:00,754.00,754.25,753.00,753.25,56,438,494.00
02/27/2003,08:01,753.00,753.00,752.00,752.50,132,435,567.00
02/27/2003,08:02,752.50,752.75,751.75,752.00,55,143,198.00
02/27/2003,08:03,752.25,752.50,752.00,752.25,44,52,96.00
02/27/2003,08:04,752.25,753.00,752.25,753.00,169,60,229.00
02/27/2003,08:05,752.75,753.25,752.75,753.25,184,85,269.00
02/27/2003,08:06,753.25,753.75,753.25,753.75,187,15,202.00
02/27/2003,08:07,753.50,753.75,753.25,753.75,73,25,98.00
02/27/2003,08:08,753.50,753.75,752.50,752.50,93,271,364.00
02/27/2003,08:09,752.75,752.75,752.00,752.25,107,146,253.00
02/27/2003,08:10,752.25,752.50,752.00,752.25,103,102,205.00
02/27/2003,08:11,752.00,752.75,752.00,752.00,57,211,268.00
02/27/2003,08:12,752.00,752.00,751.25,751.25,50,465,515.00
02/27/2003,08:13,751.50,751.50,750.50,750.75,274,534,808.00
02/27/2003,08:14,751.00,751.50,751.00,751.25,156,105,261.00
02/27/2003,08:15,751.25,751.75,751.25,751.50,142,54,196.00
02/27/2003,08:16,751.50,751.75,751.25,751.75,30,68,98.00
02/27/2003,08:17,751.50,751.75,751.50,751.75,5,19,24.00
02/27/2003,08:18,751.75,751.75,751.50,751.50,15,51,66.00
02/27/2003,08:19,751.50,751.50,751.25,751.25,24,63,87.00
02/27/2003,08:20,751.25,751.25,751.00,751.25,61,86,147.00
02/27/2003,08:21,751.25,751.50,751.25,751.50,45,0,45.00
02/27/2003,08:22,751.50,751.50,751.25,751.25,63,12,75.00
02/27/2003,08:23,751.25,751.50,751.25,751.50,74,81,155.00
02/27/2003,08:24,751.25,751.25,751.00,751.25,34,58,92.00
02/27/2003,08:25,751.00,751.25,751.00,751.00,62,37,99.00
02/27/2003,08:26,751.00,751.50,751.00,751.50,43,11,54.00
02/27/2003,08:27,751.50,751.50,751.25,751.50,24,23,47.00
02/27/2003,08:28,751.50,751.50,751.00,751.00,6,33,39.00
02/27/2003,08:29,751.25,751.75,751.25,751.50,272,85,357.00
02/27/2003,08:30,751.25,752.25,751.00,751.75,844,358,1202.00
02/27/2003,08:31,751.75,753.25,751.50,753.25,1327,732,2059.00
02/27/2003,08:32,753.25,753.25,751.25,751.75,416,684,1100.00
02/27/2003,08:33,752.00,753.25,752.00,752.50,1003,1071,2074.00
02/27/2003,08:34,752.25,753.00,752.00,752.00,443,715,1158.00
02/27/2003,08:35,752.00,752.25,751.50,752.00,412,1136,1548.00
02/27/2003,08:36,752.00,752.50,751.25,751.75,1015,1280,2295.00
02/27/2003,08:37,751.75,752.00,751.00,751.75,936,1189,2125.00
02/27/2003,08:38,752.00,752.25,751.25,752.00,939,823,1762.00
02/27/2003,08:39,752.00,752.00,750.75,751.00,421,1197,1618.00
02/27/2003,08:40,751.00,751.25,750.25,751.00,1562,1503,3065.00
02/27/2003,08:41,750.75,751.75,750.75,751.50,1256,1589,2845.00
02/27/2003,08:42,751.25,751.75,751.00,751.75,823,336,1159.00
02/27/2003,08:43,751.75,752.25,751.50,752.00,1488,669,2157.00
02/27/2003,08:44,752.25,752.25,751.25,751.25,187,849,1036.00
02/27/2003,08:45,751.50,751.50,750.75,750.75,654,953,1607.00
02/27/2003,08:46,750.75,751.25,750.50,751.00,782,1803,2585.00
02/27/2003,08:47,750.75,751.00,749.75,750.25,874,1546,2420.00
02/27/2003,08:48,750.00,750.25,749.50,750.00,660,1250,1910.00
02/27/2003,08:49,749.75,751.00,749.75,750.75,1686,767,2453.00
02/27/2003,08:50,750.75,751.50,750.75,751.25,1545,787,2332.00
02/27/2003,08:51,751.00,751.75,751.00,751.75,1317,1046,2363.00
02/27/2003,08:52,751.75,751.75,749.75,749.75,637,2617,3254.00
02/27/2003,08:53,749.75,750.00,748.75,749.00,1270,2719,3989.00
02/27/2003,08:54,749.00,749.25,748.25,748.75,1123,1254,2377.00
02/27/2003,08:55,748.75,748.75,748.00,748.75,1399,2132,3531.00
02/27/2003,08:56,748.75,749.25,748.25,749.25,1124,797,1921.00
02/27/2003,08:57,749.25,749.25,748.75,749.00,378,501,879.00
02/27/2003,08:58,749.00,749.25,748.75,749.00,164,372,536.00
02/27/2003,08:59,749.00,749.00,748.25,748.25,262,1054,1316.00
02/27/2003,09:00,748.50,749.00,748.25,748.50,680,391,1071.00
02/27/2003,09:01,748.25,748.75,746.00,747.00,1258,3688,4946.00
02/27/2003,09:02,747.25,747.50,746.00,746.25,1252,1397,2649.00
02/27/2003,09:03,746.50,747.75,746.25,747.50,2784,1010,3794.00
02/27/2003,09:04,747.50,748.25,747.25,747.75,1430,860,2290.00
02/27/2003,09:05,747.50,747.75,746.50,747.50,1254,1425,2679.00
02/27/2003,09:06,747.50,749.00,747.50,748.50,2803,1910,4713.00
02/27/2003,09:07,748.75,750.00,748.25,749.75,2936,1224,4160.00
02/27/2003,09:08,750.00,750.75,749.25,749.25,1702,1852,3554.00
02/27/2003,09:09,749.50,750.50,749.25,750.25,1550,930,2480.00
02/27/2003,09:10,750.25,751.25,750.00,750.00,1960,1854,3814.00
02/27/2003,09:11,749.75,750.50,749.50,749.75,979,964,1943.00
02/27/2003,09:12,750.00,750.50,749.00,750.00,1756,1684,3440.00
02/27/2003,09:13,749.75,750.25,749.00,749.00,1243,1786,3029.00
02/27/2003,09:14,749.00,749.75,748.75,749.50,1311,904,2215.00
02/27/2003,09:15,749.75,750.25,749.50,750.25,1300,824,2124.00
02/27/2003,09:16,750.25,750.50,749.50,749.75,508,839,1347.00
02/27/2003,09:17,749.50,751.00,749.50,750.75,2819,818,3637.00
02/27/2003,09:18,750.75,752.00,750.50,751.50,2503,1467,3970.00
02/27/2003,09:19,751.50,751.75,750.50,750.50,1115,2105,3220.00
02/27/2003,09:20,750.50,752.00,750.50,752.00,1480,302,1782.00
02/27/2003,09:21,752.00,752.75,751.75,752.25,2909,2045,4954.00
02/27/2003,09:22,752.50,753.50,752.25,753.00,2775,1320,4095.00
02/27/2003,09:23,753.00,753.00,751.50,751.75,749,2359,3108.00
02/27/2003,09:24,751.75,752.00,751.00,751.00,503,1355,1858.00
02/27/2003,09:25,751.00,752.25,750.75,752.25,1626,516,2142.00
02/27/2003,09:26,752.25,753.25,752.00,752.50,1875,1313,3188.00
02/27/2003,09:27,752.25,752.50,751.50,752.00,1335,1876,3211.00
02/27/2003,09:28,752.00,752.25,751.25,751.75,1076,703,1779.00
02/27/2003,09:29,751.75,753.00,751.75,752.25,1245,1259,2504.00
02/27/2003,09:30,752.25,753.75,752.25,753.75,3098,1120,4218.00
02/27/2003,09:31,753.50,754.75,753.50,754.50,3331,1679,5010.00
02/27/2003,09:32,754.50,754.75,753.75,754.50,1817,1309,3126.00
02/27/2003,09:33,754.25,754.75,753.25,753.50,1272,2465,3737.00
02/27/2003,09:34,753.50,754.00,753.25,753.75,833,472,1305.00
02/27/2003,09:35,753.75,754.75,753.25,754.75,2914,1393,4307.00
02/27/2003,09:36,755.00,755.50,754.25,755.25,2582,2239,4821.00
02/27/2003,09:37,755.50,755.75,754.75,755.00,2281,1278,3559.00
02/27/2003,09:38,755.00,755.50,754.25,754.75,1127,1338,2465.00
02/27/2003,09:39,754.75,755.00,754.00,754.50,738,1307,2045.00
02/27/2003,09:40,754.75,755.75,754.50,755.50,2238,1002,3240.00
02/27/2003,09:41,755.50,755.75,755.25,755.75,1526,1237,2763.00
02/27/2003,09:42,755.75,756.25,755.75,755.75,2213,921,3134.00
02/27/2003,09:43,755.75,758.25,755.75,758.25,6122,1970,8092.00
02/27/2003,09:44,758.25,759.25,757.50,758.75,4361,2223,6584.00
02/27/2003,09:45,758.75,759.75,758.75,759.00,3289,2326,5615.00
02/27/2003,09:46,759.25,760.25,758.75,759.00,3692,2766,6458.00
02/27/2003,09:47,759.00,759.25,757.75,757.75,1018,3405,4423.00
02/27/2003,09:48,758.00,758.50,757.75,757.75,1029,1226,2255.00
02/27/2003,09:49,758.00,758.00,757.25,758.00,1036,1362,2398.00
02/27/2003,09:50,758.00,758.50,757.50,758.25,1554,856,2410.00
02/27/2003,09:51,758.25,758.50,757.75,758.00,536,775,1311.00
02/27/2003,09:52,758.00,758.75,758.00,758.00,1026,737,1763.00
02/27/2003,09:53,758.25,758.25,757.25,757.50,549,1705,2254.00
02/27/2003,09:54,757.75,758.00,757.50,757.75,584,995,1579.00
02/27/2003,09:55,757.50,758.00,757.25,757.50,917,1047,1964.00
02/27/2003,09:56,757.25,757.75,757.25,757.75,761,842,1603.00
02/27/2003,09:57,757.75,758.25,757.50,758.25,1267,871,2138.00
02/27/2003,09:58,758.25,758.75,757.50,758.75,1399,1588,2987.00
02/27/2003,09:59,758.75,759.00,758.25,759.00,1625,596,2221.00
02/27/2003,10:00,759.00,759.25,758.75,759.00,881,784,1665.00
02/27/2003,10:01,758.75,759.50,758.75,759.25,1299,633,1932.00
02/27/2003,10:02,759.25,760.75,759.25,760.75,3827,1194,5021.00
02/27/2003,10:03,761.00,762.00,760.25,762.00,3670,2532,6202.00
02/27/2003,10:04,761.75,762.25,761.00,761.25,1356,1554,2910.00
02/27/2003,10:05,761.25,761.25,760.75,760.75,1424,1369,2793.00
02/27/2003,10:06,760.75,761.50,760.75,761.50,1536,584,2120.00
02/27/2003,10:07,761.50,761.75,761.00,761.25,1141,871,2012.00
02/27/2003,10:08,761.25,761.25,760.75,761.00,974,1570,2544.00
02/27/2003,10:09,761.00,761.50,761.00,761.00,752,473,1225.00
02/27/2003,10:10,761.00,761.25,760.75,760.75,428,703,1131.00
02/27/2003,10:11,761.00,761.00,759.75,760.00,969,3093,4062.00
02/27/2003,10:12,760.00,760.25,759.75,759.75,495,733,1228.00
02/27/2003,10:13,760.00,760.00,759.00,759.00,176,1656,1832.00
02/27/2003,10:14,759.00,759.50,759.00,759.00,861,552,1413.00
02/27/2003,10:15,759.25,759.25,758.75,759.25,674,415,1089.00
02/27/2003,10:16,759.25,759.50,759.25,759.50,607,325,932.00
02/27/2003,10:17,759.50,759.75,759.00,759.25,843,798,1641.00
02/27/2003,10:18,759.25,760.25,759.25,759.75,1458,519,1977.00
02/27/2003,10:19,759.75,760.00,759.50,759.50,67,574,641.00
02/27/2003,10:20,759.75,760.00,759.50,759.75,374,114,488.00
02/27/2003,10:21,760.00,760.75,759.75,760.50,1436,721,2157.00
02/27/2003,10:22,760.25,760.50,759.75,759.75,658,570,1228.00
02/27/2003,10:23,760.00,760.25,759.00,759.25,880,1286,2166.00
02/27/2003,10:24,759.00,759.25,758.50,758.50,699,1317,2016.00
02/27/2003,10:25,758.50,759.00,758.25,759.00,978,820,1798.00
02/27/2003,10:26,759.00,759.25,758.25,758.25,661,1153,1814.00
02/27/2003,10:27,758.25,759.00,758.25,758.75,1006,185,1191.00
02/27/2003,10:28,759.00,759.75,758.75,759.00,1466,743,2209.00
02/27/2003,10:29,759.00,759.50,758.25,758.50,499,1247,1746.00
02/27/2003,10:30,758.25,759.25,758.00,759.00,1258,735,1993.00
02/27/2003,10:31,759.00,759.50,759.00,759.00,672,350,1022.00
02/27/2003,10:32,759.00,759.00,758.50,758.75,247,538,785.00
02/27/2003,10:33,758.75,759.00,758.25,758.25,284,649,933.00
02/27/2003,10:34,758.50,758.50,758.00,758.25,552,546,1098.00
02/27/2003,10:35,758.25,758.75,758.25,758.50,554,453,1007.00
02/27/2003,10:36,758.50,759.00,758.50,759.00,556,320,876.00
02/27/2003,10:37,758.75,759.00,758.75,759.00,324,69,393.00
02/27/2003,10:38,758.75,759.75,758.75,759.50,1385,595,1980.00
02/27/2003,10:39,759.50,759.75,758.75,758.75,279,669,948.00
02/27/2003,10:40,758.75,759.00,757.75,757.75,81,1219,1300.00
02/27/2003,10:41,757.75,758.50,757.75,758.50,1055,67,1122.00
02/27/2003,10:42,758.75,758.75,758.25,758.75,408,258,666.00
02/27/2003,10:43,758.75,759.25,758.25,758.25,337,470,807.00
02/27/2003,10:44,758.50,758.50,758.00,758.25,439,96,535.00
02/27/2003,10:45,758.50,758.50,757.25,757.25,195,1210,1405.00
02/27/2003,10:46,757.25,758.00,757.25,757.50,821,915,1736.00
02/27/2003,10:47,757.50,757.75,757.25,757.50,471,819,1290.00
02/27/2003,10:48,757.75,758.25,757.50,758.00,578,813,1391.00
02/27/2003,10:49,758.00,758.00,757.50,757.50,644,1284,1928.00
02/27/2003,10:50,757.50,758.25,757.50,758.25,519,739,1258.00
02/27/2003,10:51,758.00,758.75,758.00,758.50,537,237,774.00
02/27/2003,10:52,758.75,759.00,758.50,758.75,367,197,564.00
02/27/2003,10:53,758.50,759.00,758.50,758.75,515,126,641.00
02/27/2003,10:54,758.75,758.75,758.25,758.25,40,276,316.00
02/27/2003,10:55,758.25,758.50,758.00,758.00,14,246,260.00
02/27/2003,10:56,758.00,758.25,757.50,757.75,61,457,518.00
02/27/2003,10:57,757.50,757.75,757.00,757.75,847,1350,2197.00
02/27/2003,10:58,757.75,758.75,757.75,758.50,1107,693,1800.00
02/27/2003,10:59,758.25,758.50,758.00,758.00,17,359,376.00
02/27/2003,11:00,757.75,758.50,757.50,758.50,430,282,712.00
02/27/2003,11:01,758.50,759.25,758.25,759.00,1248,452,1700.00
02/27/2003,11:02,759.25,759.75,759.00,759.50,720,407,1127.00
02/27/2003,11:03,759.25,759.50,758.75,759.00,181,440,621.00
02/27/2003,11:04,759.25,759.50,759.00,759.25,443,334,777.00
02/27/2003,11:05,759.25,759.75,759.00,759.25,326,270,596.00
02/27/2003,11:06,759.50,759.50,758.75,759.00,274,585,859.00
02/27/2003,11:07,759.00,759.50,758.75,759.00,261,174,435.00
02/27/2003,11:08,759.25,759.25,758.25,758.25,106,805,911.00
02/27/2003,11:09,758.00,758.50,757.75,757.75,318,582,900.00
02/27/2003,11:10,757.75,757.75,757.25,757.50,606,837,1443.00
02/27/2003,11:11,757.50,758.00,757.00,757.50,477,1040,1517.00
02/27/2003,11:12,757.25,757.75,757.25,757.75,687,165,852.00
02/27/2003,11:13,757.75,758.75,757.50,758.50,826,273,1099.00
02/27/2003,11:14,758.50,758.75,757.00,757.00,167,1144,1311.00
02/27/2003,11:15,757.00,757.25,756.25,756.25,616,2852,3468.00
02/27/2003,11:16,756.25,756.50,755.75,756.25,818,803,1621.00
02/27/2003,11:17,756.25,756.75,756.25,756.25,312,543,855.00
02/27/2003,11:18,756.25,756.50,756.25,756.25,52,215,267.00
02/27/2003,11:19,756.00,756.50,755.75,756.25,458,476,934.00
02/27/2003,11:20,756.25,756.75,756.00,756.75,447,156,603.00
02/27/2003,11:21,756.50,757.25,756.50,756.75,752,294,1046.00
02/27/2003,11:22,757.00,757.00,756.50,756.75,242,245,487.00
02/27/2003,11:23,756.75,756.75,756.00,756.25,115,305,420.00
02/27/2003,11:24,756.25,756.50,756.00,756.25,161,203,364.00
02/27/2003,11:25,756.50,757.00,756.50,757.00,435,241,676.00
02/27/2003,11:26,756.75,757.50,756.75,757.25,413,175,588.00
02/27/2003,11:27,757.25,757.75,757.25,757.25,329,238,567.00
02/27/2003,11:28,757.50,757.50,757.00,757.00,58,128,186.00
02/27/2003,11:29,757.00,758.25,757.00,758.25,1039,524,1563.00
02/27/2003,11:30,758.25,759.25,758.25,758.50,1064,731,1795.00
02/27/2003,11:31,758.25,758.50,758.00,758.25,534,241,775.00
02/27/2003,11:32,758.50,758.50,757.50,757.50,355,1368,1723.00
02/27/2003,11:33,757.50,758.00,757.50,757.75,369,556,925.00
02/27/2003,11:34,757.75,758.00,757.50,758.00,420,236,656.00
02/27/2003,11:35,758.00,758.50,757.75,757.75,240,321,561.00
02/27/2003,11:36,758.00,758.25,757.75,758.00,94,355,449.00
02/27/2003,11:37,758.00,759.00,758.00,758.50,839,427,1266.00
02/27/2003,11:38,758.50,758.75,758.25,758.50,277,225,502.00
02/27/2003,11:39,758.50,759.00,758.25,758.75,322,129,451.00
02/27/2003,11:40,758.75,759.00,757.75,758.25,356,486,842.00
02/27/2003,11:41,758.00,759.25,758.00,759.00,759,70,829.00
02/27/2003,11:42,759.25,759.75,758.75,759.75,863,384,1247.00
02/27/2003,11:43,759.50,760.50,759.50,760.25,2066,549,2615.00
02/27/2003,11:44,760.25,760.50,759.00,759.25,395,932,1327.00
02/27/2003,11:45,759.25,759.25,759.00,759.25,355,503,858.00
02/27/2003,11:46,759.25,759.25,758.75,759.00,244,132,376.00
02/27/2003,11:47,759.25,759.25,759.00,759.00,363,204,567.00
02/27/2003,11:48,759.00,759.50,759.00,759.50,217,46,263.00
02/27/2003,11:49,759.50,760.25,759.25,760.25,1150,202,1352.00
02/27/2003,11:50,760.00,760.00,758.75,758.75,192,891,1083.00
02/27/2003,11:51,758.75,758.75,758.25,758.50,375,548,923.00
02/27/2003,11:52,758.50,759.00,758.25,758.50,413,151,564.00
02/27/2003,11:53,758.50,759.00,758.25,758.75,258,582,840.00
02/27/2003,11:54,758.75,758.75,758.00,758.00,208,571,779.00
02/27/2003,11:55,758.00,758.50,757.75,758.25,430,335,765.00
02/27/2003,11:56,758.25,758.50,758.00,758.50,97,102,199.00
02/27/2003,11:57,758.75,758.75,758.50,758.75,418,329,747.00
02/27/2003,11:58,758.75,759.00,758.00,758.00,12,469,481.00
02/27/2003,11:59,758.00,758.25,757.75,758.00,250,228,478.00
02/27/2003,12:00,758.00,758.75,758.00,758.75,599,50,649.00
02/27/2003,12:01,758.75,759.00,758.50,758.50,260,158,418.00
02/27/2003,12:02,758.50,758.75,757.75,758.00,204,770,974.00
02/27/2003,12:03,758.00,758.25,757.75,758.00,49,108,157.00
02/27/2003,12:04,758.00,758.00,757.50,757.75,42,778,820.00
02/27/2003,12:05,757.50,757.75,756.25,756.50,240,2801,3041.00
02/27/2003,12:06,756.50,756.75,756.50,756.75,321,366,687.00
02/27/2003,12:07,756.50,757.25,756.50,756.75,592,300,892.00
02/27/2003,12:08,757.00,757.00,756.50,756.50,67,386,453.00
02/27/2003,12:09,756.75,756.75,756.50,756.75,285,112,397.00
02/27/2003,12:10,756.75,756.75,756.00,756.25,475,580,1055.00
02/27/2003,12:11,756.50,757.00,756.25,756.75,398,292,690.00
02/27/2003,12:12,756.75,757.25,756.50,757.00,261,115,376.00
02/27/2003,12:13,757.00,757.25,756.50,756.75,45,503,548.00
02/27/2003,12:14,756.50,756.75,756.25,756.50,255,281,536.00
02/27/2003,12:15,756.50,757.25,756.50,757.00,451,77,528.00
02/27/2003,12:16,757.25,757.25,756.50,756.75,49,259,308.00
02/27/2003,12:17,757.00,757.25,757.00,757.00,180,182,362.00
02/27/2003,12:18,757.00,757.25,757.00,757.00,5,341,346.00
02/27/2003,12:19,757.00,757.75,757.00,757.75,529,248,777.00
02/27/2003,12:20,757.75,758.00,757.50,757.75,371,293,664.00
02/27/2003,12:21,758.00,758.00,757.50,757.75,174,615,789.00
02/27/2003,12:22,757.75,757.75,757.25,757.25,172,149,321.00
02/27/2003,12:23,757.50,757.75,757.00,757.75,340,138,478.00
02/27/2003,12:24,757.50,758.25,757.25,758.25,386,142,528.00
02/27/2003,12:25,758.25,758.75,758.00,758.75,784,208,992.00
02/27/2003,12:26,758.75,758.75,758.25,758.50,253,171,424.00
02/27/2003,12:27,758.50,758.50,758.00,758.00,250,171,421.00
02/27/2003,12:28,758.00,758.25,758.00,758.25,54,155,209.00
02/27/2003,12:29,758.25,758.25,758.00,758.25,141,146,287.00
02/27/2003,12:30,758.25,758.75,758.25,758.75,446,50,496.00
02/27/2003,12:31,758.75,758.75,758.50,758.75,327,39,366.00
02/27/2003,12:32,758.75,758.75,758.50,758.50,137,233,370.00
02/27/2003,12:33,758.50,758.50,758.00,758.25,179,177,356.00
02/27/2003,12:34,758.00,758.00,757.75,757.75,102,211,313.00
02/27/2003,12:35,757.75,757.75,756.75,756.75,176,1391,1567.00
02/27/2003,12:36,756.75,758.25,756.50,758.25,1032,253,1285.00
02/27/2003,12:37,758.25,758.75,758.25,758.50,525,304,829.00
02/27/2003,12:38,758.50,758.75,758.00,758.00,292,523,815.00
02/27/2003,12:39,758.00,758.50,758.00,758.50,563,232,795.00
02/27/2003,12:40,758.50,759.50,758.50,759.50,1389,356,1745.00
02/27/2003,12:41,759.50,759.50,758.25,758.50,250,760,1010.00
02/27/2003,12:42,758.25,758.50,757.50,757.50,472,609,1081.00
02/27/2003,12:43,757.75,758.00,757.25,757.25,295,455,750.00
02/27/2003,12:44,757.25,757.75,757.25,757.50,116,209,325.00
02/27/2003,12:45,757.75,758.00,757.50,757.75,140,86,226.00
02/27/2003,12:46,757.50,757.75,757.00,757.75,239,364,603.00
02/27/2003,12:47,757.75,758.50,757.75,758.50,566,25,591.00
02/27/2003,12:48,758.50,758.50,758.00,758.00,107,313,420.00
02/27/2003,12:49,758.00,758.00,757.75,757.75,233,62,295.00
02/27/2003,12:50,757.75,757.75,756.50,756.75,195,1196,1391.00
02/27/2003,12:51,756.75,757.00,756.00,756.00,426,1393,1819.00
02/27/2003,12:52,756.25,756.50,756.00,756.00,564,818,1382.00
02/27/2003,12:53,756.00,756.50,756.00,756.00,324,335,659.00
02/27/2003,12:54,756.25,756.50,755.75,755.75,395,407,802.00
02/27/2003,12:55,755.75,756.75,755.75,756.75,641,285,926.00
02/27/2003,12:56,756.75,757.50,756.50,757.50,1188,436,1624.00
02/27/2003,12:57,757.25,757.50,756.75,756.75,272,619,891.00
02/27/2003,12:58,756.75,757.00,756.50,756.75,259,196,455.00
02/27/2003,12:59,756.75,757.75,756.75,757.75,1061,34,1095.00
02/27/2003,13:00,757.75,758.00,757.25,757.25,532,562,1094.00
02/27/2003,13:01,757.25,757.75,756.75,757.75,551,561,1112.00
02/27/2003,13:02,757.75,758.25,757.25,757.25,656,627,1283.00
02/27/2003,13:03,757.25,758.25,757.25,758.25,797,165,962.00
02/27/2003,13:04,758.00,758.00,757.50,757.50,149,610,759.00
02/27/2003,13:05,757.50,757.50,756.25,756.50,409,1158,1567.00
02/27/2003,13:06,756.75,757.50,756.50,757.25,822,181,1003.00
02/27/2003,13:07,757.25,757.50,756.00,756.00,131,1095,1226.00
02/27/2003,13:08,756.00,756.00,755.00,755.50,1340,2963,4303.00
02/27/2003,13:09,755.50,755.75,755.00,755.50,565,693,1258.00
02/27/2003,13:10,755.75,755.75,753.75,754.50,831,3360,4191.00
02/27/2003,13:11,754.50,754.75,754.00,754.25,1032,1422,2454.00
02/27/2003,13:12,754.25,754.25,753.50,754.25,626,1167,1793.00
02/27/2003,13:13,754.00,754.75,754.00,754.75,1164,654,1818.00
02/27/2003,13:14,754.75,754.75,754.00,754.25,1199,668,1867.00
02/27/2003,13:15,754.25,754.75,754.25,754.50,852,235,1087.00
02/27/2003,13:16,754.75,754.75,754.00,754.25,562,527,1089.00
02/27/2003,13:17,754.50,755.50,754.50,755.25,1791,594,2385.00
02/27/2003,13:18,755.25,755.75,754.75,755.00,723,817,1540.00
02/27/2003,13:19,755.25,755.75,755.00,755.25,799,140,939.00
02/27/2003,13:20,755.50,755.50,754.50,754.75,331,519,850.00
02/27/2003,13:21,754.75,755.75,754.75,755.75,939,194,1133.00
02/27/2003,13:22,755.75,756.25,755.50,755.50,829,457,1286.00
02/27/2003,13:23,755.50,755.75,754.50,754.50,113,1203,1316.00
02/27/2003,13:24,754.75,755.50,754.25,755.25,810,428,1238.00
02/27/2003,13:25,755.50,755.75,754.50,754.50,552,794,1346.00
02/27/2003,13:26,754.75,755.50,754.50,755.00,879,797,1676.00
02/27/2003,13:27,755.00,756.00,754.75,755.75,961,888,1849.00
02/27/2003,13:28,755.50,755.75,754.50,754.50,918,1406,2324.00
02/27/2003,13:29,754.75,755.50,754.50,755.25,986,515,1501.00
02/27/2003,13:30,755.25,755.25,754.25,754.50,512,792,1304.00
02/27/2003,13:31,754.50,755.00,754.00,754.00,500,706,1206.00
02/27/2003,13:32,754.25,754.50,753.75,753.75,848,1181,2029.00
02/27/2003,13:33,754.00,754.50,753.75,754.25,938,709,1647.00
02/27/2003,13:34,754.25,754.50,753.25,753.25,942,1900,2842.00
02/27/2003,13:35,753.25,754.25,752.50,752.50,1198,3415,4613.00
02/27/2003,13:36,752.75,753.00,752.00,752.00,1347,2536,3883.00
02/27/2003,13:37,752.25,753.00,751.75,752.75,1960,1692,3652.00
02/27/2003,13:38,752.75,753.00,752.00,752.50,875,1218,2093.00
02/27/2003,13:39,752.50,752.50,751.00,751.25,1138,4075,5213.00
02/27/2003,13:40,751.25,751.50,750.50,751.25,2082,2120,4202.00
02/27/2003,13:41,751.25,751.50,750.75,750.75,522,861,1383.00
02/27/2003,13:42,750.75,751.50,750.50,751.50,865,637,1502.00
02/27/2003,13:43,751.50,751.75,751.25,751.75,610,641,1251.00
02/27/2003,13:44,751.50,752.00,751.25,751.25,795,1016,1811.00
02/27/2003,13:45,751.50,752.00,751.00,752.00,1391,1606,2997.00
02/27/2003,13:46,751.75,752.25,751.50,752.25,1093,257,1350.00
02/27/2003,13:47,752.25,752.25,751.50,751.50,449,484,933.00
02/27/2003,13:48,751.75,752.25,751.50,751.50,401,588,989.00
02/27/2003,13:49,751.75,751.75,751.00,751.00,359,664,1023.00
02/27/2003,13:50,751.25,751.75,751.00,751.25,669,1269,1938.00
02/27/2003,13:51,751.25,751.25,750.50,751.00,851,1128,1979.00
02/27/2003,13:52,751.00,751.75,751.00,751.75,788,394,1182.00
02/27/2003,13:53,751.75,751.75,750.00,750.25,779,2728,3507.00
02/27/2003,13:54,750.25,751.50,750.25,751.25,2015,792,2807.00
02/27/2003,13:55,751.50,751.50,750.75,751.00,566,771,1337.00
02/27/2003,13:56,751.00,751.75,750.50,751.50,797,703,1500.00
02/27/2003,13:57,751.50,752.00,751.25,751.50,885,307,1192.00
02/27/2003,13:58,751.75,752.50,751.75,752.25,1075,314,1389.00
02/27/2003,13:59,752.25,752.50,751.50,752.00,1084,1824,2908.00
02/27/2003,14:00,752.00,752.25,751.75,751.75,945,476,1421.00
02/27/2003,14:01,751.75,752.00,750.75,751.00,844,1980,2824.00
02/27/2003,14:02,751.00,752.75,751.00,752.75,2396,448,2844.00
02/27/2003,14:03,752.75,753.50,752.25,753.25,1796,1104,2900.00
02/27/2003,14:04,753.00,753.25,752.25,752.25,373,1418,1791.00
02/27/2003,14:05,752.25,753.50,752.25,753.00,1400,544,1944.00
02/27/2003,14:06,753.00,753.25,752.50,753.25,322,577,899.00
02/27/2003,14:07,753.00,753.50,752.75,753.50,707,679,1386.00
02/27/2003,14:08,753.25,753.50,752.50,752.75,148,702,850.00
02/27/2003,14:09,752.75,754.00,752.75,753.75,2292,694,2986.00
02/27/2003,14:10,753.75,754.25,753.25,753.50,1412,1092,2504.00
02/27/2003,14:11,753.25,753.75,753.25,753.25,515,345,860.00
02/27/2003,14:12,753.50,754.00,753.25,753.50,439,309,748.00
02/27/2003,14:13,753.50,753.50,753.00,753.25,1119,527,1646.00
02/27/2003,14:14,753.25,754.00,753.25,753.50,593,557,1150.00
02/27/2003,14:15,753.50,754.00,753.50,753.75,606,495,1101.00
02/27/2003,14:16,753.50,753.75,753.00,753.25,461,672,1133.00
02/27/2003,14:17,753.25,753.25,752.25,752.50,659,2120,2779.00
02/27/2003,14:18,752.50,752.75,751.75,752.25,597,1221,1818.00
02/27/2003,14:19,752.00,752.50,752.00,752.00,308,512,820.00
02/27/2003,14:20,752.00,752.25,751.75,751.75,443,388,831.00
02/27/2003,14:21,752.00,752.50,751.75,752.25,480,228,708.00
02/27/2003,14:22,752.25,752.75,752.00,752.25,1010,704,1714.00
02/27/2003,14:23,752.00,752.25,751.00,751.00,510,1624,2134.00
02/27/2003,14:24,751.00,752.25,751.00,752.25,905,398,1303.00
02/27/2003,14:25,752.25,752.25,751.50,752.00,261,250,511.00
02/27/2003,14:26,751.75,752.25,751.25,751.25,104,1415,1519.00
02/27/2003,14:27,751.50,752.25,751.25,752.00,1040,357,1397.00
02/27/2003,14:28,752.25,753.75,752.25,753.25,3084,929,4013.00
02/27/2003,14:29,753.25,753.50,752.75,753.25,533,1124,1657.00
02/27/2003,14:30,753.00,754.25,753.00,754.25,1545,597,2142.00
02/27/2003,14:31,754.25,755.50,754.00,754.75,3081,1741,4822.00
02/27/2003,14:32,754.75,755.25,754.50,754.75,1343,1351,2694.00
02/27/2003,14:33,754.75,755.00,754.50,754.75,1020,810,1830.00
02/27/2003,14:34,754.50,754.75,754.00,754.00,126,709,835.00
02/27/2003,14:35,754.00,754.50,753.75,754.25,675,1493,2168.00
02/27/2003,14:36,754.25,755.00,754.00,754.75,943,572,1515.00
02/27/2003,14:37,755.00,755.75,755.00,755.75,2379,1264,3643.00
02/27/2003,14:38,756.00,756.50,755.75,756.25,1702,634,2336.00
02/27/2003,14:39,756.25,756.75,756.00,756.25,714,1183,1897.00
02/27/2003,14:40,756.25,757.00,756.00,756.75,2186,1151,3337.00
02/27/2003,14:41,756.75,757.25,756.25,756.50,1311,1243,2554.00
02/27/2003,14:42,756.50,756.75,756.25,756.50,182,678,860.00
02/27/2003,14:43,756.75,757.00,756.25,756.75,1293,1011,2304.00
02/27/2003,14:44,756.50,756.75,756.00,756.25,541,1412,1953.00
02/27/2003,14:45,756.25,756.75,756.25,756.25,785,461,1246.00
02/27/2003,14:46,756.25,756.50,756.00,756.25,358,626,984.00
02/27/2003,14:47,756.25,757.00,756.25,756.75,1754,530,2284.00
02/27/2003,14:48,757.00,757.00,756.50,756.75,1097,556,1653.00
02/27/2003,14:49,757.00,757.25,756.75,757.25,988,135,1123.00
02/27/2003,14:50,757.25,757.25,756.75,757.00,253,1296,1549.00
02/27/2003,14:51,757.00,757.00,756.25,756.50,686,980,1666.00
02/27/2003,14:52,756.50,756.50,756.25,756.25,619,419,1038.00
02/27/2003,14:53,756.25,756.25,755.50,755.75,689,1462,2151.00
02/27/2003,14:54,756.00,756.25,755.75,756.00,191,548,739.00
02/27/2003,14:55,755.75,756.00,755.50,755.75,626,370,996.00
02/27/2003,14:56,755.75,756.00,755.00,755.00,584,1451,2035.00
02/27/2003,14:57,755.25,755.25,754.50,755.00,680,1559,2239.00
02/27/2003,14:58,755.25,755.50,755.00,755.50,644,355,999.00
02/27/2003,14:59,755.50,756.00,755.25,756.00,792,292,1084.00
02/27/2003,15:00,756.00,756.50,755.75,756.00,2511,1477,3988.00
02/27/2003,15:01,756.00,757.00,756.00,756.00,1588,1470,3058.00
02/27/2003,15:02,756.00,756.50,756.00,756.50,1373,703,2076.00
02/27/2003,15:03,756.25,756.50,756.25,756.50,509,21,530.00
02/27/2003,15:04,756.25,757.00,756.25,756.75,1082,248,1330.00
02/27/2003,15:05,756.75,757.50,756.75,757.00,1495,995,2490.00
02/27/2003,15:06,757.25,757.50,756.50,756.50,322,631,953.00
02/27/2003,15:07,756.75,757.25,756.75,757.25,597,178,775.00
02/27/2003,15:08,757.00,758.00,757.00,757.75,1666,409,2075.00
02/27/2003,15:09,757.75,758.00,757.50,757.75,328,322,650.00
02/27/2003,15:10,757.75,758.00,756.50,757.25,873,1306,2179.00
02/27/2003,15:11,757.25,758.00,757.25,757.50,863,695,1558.00
02/27/2003,15:12,757.50,758.00,757.25,757.25,339,395,734.00
02/27/2003,15:13,757.50,757.50,757.25,757.50,414,187,601.00
02/27/2003,15:14,757.50,757.75,757.25,757.50,352,447,799.00
02/27/2003,15:15,757.50,758.00,757.25,757.75,876,1070,1946.00
02/27/2003,15:16,757.50,757.75,757.50,757.75,46,12,58.00
02/27/2003,15:46,757.75,757.75,757.25,757.50,75,47,122.00
02/27/2003,15:47,757.50,757.50,757.00,757.00,12,27,39.00
02/27/2003,15:48,757.00,757.00,756.75,756.75,0,105,105.00
02/27/2003,15:49,757.25,757.25,757.00,757.25,8,15,23.00
02/27/2003,15:50,757.25,757.25,757.00,757.25,41,1,42.00
02/27/2003,15:51,757.25,757.50,757.00,757.25,97,9,106.00
02/27/2003,15:52,757.25,757.75,757.25,757.50,10,1,11.00
02/27/2003,15:53,757.50,757.50,757.25,757.25,0,102,102.00
02/27/2003,15:54,757.50,757.50,757.25,757.25,30,1,31.00
02/27/2003,15:55,757.50,757.50,757.25,757.25,56,1,57.00
02/27/2003,15:56,757.50,757.50,757.25,757.25,7,3,10.00
02/27/2003,15:57,757.50,757.50,757.50,757.50,10,0,10.00
02/27/2003,15:58,757.50,757.75,757.50,757.50,20,2,22.00
02/27/2003,15:59,757.50,757.50,757.50,757.50,0,13,13.00
02/27/2003,16:00,757.25,758.75,757.25,758.75,237,27,264.00
02/27/2003,17:01,758.75,758.75,758.75,758.75,5,0,5.00
02/27/2003,17:02,758.75,758.75,758.75,758.75,9,0,9.00
02/27/2003,17:03,758.75,759.00,758.75,759.00,45,2,47.00
02/27/2003,17:05,759.00,760.00,759.00,759.50,122,23,145.00
02/27/2003,17:06,759.50,759.50,759.25,759.25,0,11,11.00
02/27/2003,17:07,759.25,759.25,759.25,759.25,0,1,1.00
02/27/2003,17:08,759.50,759.50,759.00,759.25,20,32,52.00
02/27/2003,17:09,759.00,759.00,758.50,758.75,2,29,31.00
02/27/2003,17:10,758.75,758.75,758.50,758.50,1,1,2.00
02/27/2003,17:11,758.75,758.75,758.50,758.50,1,1,2.00
02/27/2003,17:12,758.50,758.75,758.50,758.50,1,3,4.00
02/27/2003,17:13,758.50,758.50,758.50,758.50,0,2,2.00
02/27/2003,17:14,758.50,758.50,758.25,758.25,0,2,2.00
02/27/2003,17:15,758.50,758.50,758.50,758.50,2,0,2.00
02/27/2003,17:16,758.50,758.50,758.50,758.50,1,0,1.00
02/27/2003,17:17,758.75,758.75,758.75,758.75,13,0,13.00
02/27/2003,17:19,758.50,758.50,758.50,758.50,0,5,5.00
02/27/2003,17:20,758.75,758.75,758.50,758.50,1,3,4.00
02/27/2003,17:21,758.50,758.50,758.50,758.50,0,4,4.00
02/27/2003,17:23,758.50,758.50,758.50,758.50,0,18,18.00
02/27/2003,17:25,758.25,758.25,758.25,758.25,0,1,1.00
02/27/2003,17:27,758.25,758.50,758.25,758.25,6,8,14.00
02/27/2003,17:28,758.25,758.25,758.25,758.25,0,7,7.00
02/27/2003,17:29,758.25,758.25,758.25,758.25,0,3,3.00
02/27/2003,17:30,758.25,758.25,758.25,758.25,0,2,2.00
02/27/2003,17:32,758.50,758.50,758.50,758.50,27,0,27.00
02/27/2003,17:33,758.50,758.50,758.50,758.50,10,0,10.00
02/27/2003,17:34,758.50,758.50,758.50,758.50,2,0,2.00
02/27/2003,17:35,758.50,758.50,758.50,758.50,2,0,2.00
02/27/2003,17:37,758.25,758.25,758.25,758.25,0,3,3.00
02/27/2003,17:38,758.25,758.25,758.25,758.25,0,1,1.00
02/27/2003,17:40,758.25,758.25,758.25,758.25,0,2,2.00
02/27/2003,17:41,758.25,758.25,758.25,758.25,0,3,3.00
02/27/2003,17:43,758.25,758.25,758.25,758.25,0,1,1.00
02/27/2003,17:44,758.25,758.25,757.50,757.75,2,65,67.00
02/27/2003,17:45,758.00,758.00,757.75,757.75,10,17,27.00
02/27/2003,17:46,757.75,757.75,757.50,757.50,0,23,23.00
02/27/2003,17:47,757.50,757.75,757.50,757.75,16,3,19.00
02/27/2003,17:48,757.75,757.75,757.75,757.75,9,0,9.00
02/27/2003,17:49,758.00,758.00,757.75,758.00,10,3,13.00
02/27/2003,17:50,758.00,758.00,758.00,758.00,9,0,9.00
02/27/2003,17:51,758.00,758.00,758.00,758.00,12,0,12.00
02/27/2003,17:53,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,17:54,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,17:55,758.25,758.25,758.25,758.25,1,0,1.00
02/27/2003,17:56,758.00,758.00,758.00,758.00,0,5,5.00
02/27/2003,17:57,757.75,758.25,757.75,758.25,23,5,28.00
02/27/2003,18:00,758.00,758.00,758.00,758.00,0,1,1.00
02/27/2003,18:02,758.00,758.50,758.00,758.50,26,1,27.00
02/27/2003,18:04,758.50,758.50,758.50,758.50,2,0,2.00
02/27/2003,18:06,758.50,758.75,758.50,758.75,25,0,25.00
02/27/2003,18:07,758.75,758.75,758.75,758.75,3,0,3.00
02/27/2003,18:09,759.00,759.00,758.50,758.50,2,4,6.00
02/27/2003,18:10,758.75,758.75,758.75,758.75,2,0,2.00
02/27/2003,18:14,758.50,758.50,758.50,758.50,0,5,5.00
02/27/2003,18:16,758.50,758.50,758.50,758.50,0,5,5.00
02/27/2003,18:17,758.50,758.50,758.50,758.50,0,1,1.00
02/27/2003,18:18,758.25,758.25,758.00,758.25,5,7,12.00
02/27/2003,18:19,758.25,758.25,758.25,758.25,1,0,1.00
02/27/2003,18:20,758.00,758.00,758.00,758.00,0,10,10.00
02/27/2003,18:21,758.25,758.25,758.00,758.00,24,20,44.00
02/27/2003,18:23,758.00,758.00,758.00,758.00,0,3,3.00
02/27/2003,18:25,758.00,758.25,758.00,758.25,1,2,3.00
02/27/2003,18:28,758.00,758.00,758.00,758.00,0,5,5.00
02/27/2003,18:29,758.00,758.00,757.75,757.75,0,26,26.00
02/27/2003,18:32,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,18:36,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,18:37,758.00,758.25,758.00,758.25,2,0,2.00
02/27/2003,18:38,758.00,758.00,758.00,758.00,0,5,5.00
02/27/2003,18:40,758.00,758.00,758.00,758.00,0,5,5.00
02/27/2003,18:44,758.00,758.00,758.00,758.00,0,2,2.00
02/27/2003,18:46,758.00,758.00,758.00,758.00,0,5,5.00
02/27/2003,18:49,758.00,758.00,758.00,758.00,0,2,2.00
02/27/2003,18:52,757.75,757.75,757.75,757.75,0,1,1.00
02/27/2003,18:57,757.75,757.75,757.75,757.75,0,2,2.00
02/27/2003,18:58,758.00,758.00,758.00,758.00,6,0,6.00
02/27/2003,19:00,757.75,758.00,757.75,757.75,1,3,4.00
02/27/2003,19:01,757.75,758.00,757.75,758.00,6,1,7.00
02/27/2003,19:02,758.00,758.00,758.00,758.00,2,0,2.00
02/27/2003,19:03,758.00,758.00,758.00,758.00,3,0,3.00
02/27/2003,19:04,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,19:07,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,19:08,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,19:10,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,19:11,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,19:13,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,19:14,757.75,757.75,757.75,757.75,0,1,1.00
02/27/2003,19:18,758.00,758.00,758.00,758.00,16,0,16.00
02/27/2003,19:19,758.00,758.00,758.00,758.00,8,0,8.00
02/27/2003,19:27,758.00,758.00,758.00,758.00,3,0,3.00
02/27/2003,19:41,758.00,758.00,758.00,758.00,5,0,5.00
02/27/2003,19:42,758.00,758.00,758.00,758.00,2,0,2.00
02/27/2003,19:43,758.00,758.00,757.75,757.75,3,20,23.00
02/27/2003,19:48,758.00,758.00,758.00,758.00,4,0,4.00
02/27/2003,19:49,758.00,758.00,758.00,758.00,2,0,2.00
02/27/2003,20:05,758.00,758.00,758.00,758.00,4,0,4.00
02/27/2003,20:12,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,20:18,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,20:20,758.00,758.00,758.00,758.00,1,0,1.00
02/27/2003,20:27,757.75,757.75,757.75,757.75,0,2,2.00
02/27/2003,20:28,757.75,757.75,757.75,757.75,0,8,8.00
02/27/2003,20:30,757.50,757.50,757.50,757.50,0,2,2.00
02/27/2003,20:35,757.50,757.50,757.50,757.50,0,7,7.00
02/27/2003,20:40,757.75,757.75,757.50,757.75,2,1,3.00
02/27/2003,20:44,757.75,757.75,757.50,757.50,6,11,17.00
02/27/2003,20:45,757.25,757.25,757.25,757.25,0,17,17.00
02/27/2003,20:46,757.25,757.25,757.25,757.25,0,25,25.00
02/27/2003,20:47,757.25,757.25,757.25,757.25,0,11,11.00
02/27/2003,20:48,757.25,757.25,757.25,757.25,0,5,5.00
02/27/2003,20:50,757.25,757.25,757.25,757.25,0,17,17.00
02/27/2003,20:52,757.25,757.25,757.00,757.00,0,72,72.00
02/27/2003,20:53,757.00,757.00,756.75,756.75,0,36,36.00
02/27/2003,20:55,756.75,756.75,756.75,756.75,0,2,2.00
02/27/2003,20:56,756.75,756.75,756.75,756.75,0,6,6.00
02/27/2003,20:57,756.50,756.50,756.50,756.50,0,38,38.00
02/27/2003,20:58,756.75,756.75,756.75,756.75,5,0,5.00
02/27/2003,21:00,756.75,756.75,756.50,756.50,5,1,6.00
02/27/2003,21:02,756.50,756.50,756.50,756.50,0,10,10.00
02/27/2003,21:05,756.75,756.75,756.75,756.75,3,0,3.00
02/27/2003,21:06,756.75,756.75,756.75,756.75,4,0,4.00
02/27/2003,21:11,757.00,757.00,756.75,756.75,1,15,16.00
02/27/2003,21:12,756.75,756.75,756.75,756.75,0,2,2.00
02/27/2003,21:14,756.50,756.50,756.50,756.50,0,36,36.00
02/27/2003,21:15,756.75,756.75,756.75,756.75,1,0,1.00
02/27/2003,21:16,756.75,756.75,756.50,756.50,1,15,16.00
02/27/2003,21:17,756.50,756.50,756.50,756.50,0,5,5.00
02/27/2003,21:19,756.50,756.50,756.25,756.25,0,27,27.00
02/27/2003,21:21,756.25,756.25,756.25,756.25,0,1,1.00
02/27/2003,21:22,756.25,756.25,756.25,756.25,0,2,2.00
02/27/2003,21:24,756.25,756.25,756.25,756.25,0,2,2.00
02/27/2003,21:25,756.00,756.00,756.00,756.00,0,1,1.00
02/27/2003,21:26,756.25,756.25,756.25,756.25,1,0,1.00
02/27/2003,21:27,756.25,756.25,756.25,756.25,2,0,2.00
02/27/2003,21:28,756.25,756.25,756.00,756.00,5,16,21.00
02/27/2003,21:29,756.00,756.00,755.75,755.75,0,9,9.00
02/27/2003,21:30,755.75,755.75,755.75,755.75,0,2,2.00
02/27/2003,21:31,756.00,756.00,756.00,756.00,8,0,8.00
02/27/2003,21:35,756.25,756.25,756.25,756.25,2,0,2.00
02/27/2003,21:37,756.00,756.00,756.00,756.00,0,10,10.00
02/27/2003,21:38,755.75,755.75,755.75,755.75,0,1,1.00
02/27/2003,21:39,756.00,756.00,756.00,756.00,1,0,1.00
02/27/2003,21:40,756.00,756.00,756.00,756.00,1,0,1.00
02/27/2003,21:42,756.00,756.00,755.25,755.50,30,51,81.00
02/27/2003,21:43,756.00,756.00,755.50,755.50,2,25,27.00
02/27/2003,21:44,755.50,755.50,755.50,755.50,0,1,1.00
02/27/2003,21:45,755.75,755.75,755.75,755.75,1,0,1.00
02/27/2003,21:47,755.50,755.50,755.50,755.50,0,1,1.00
02/27/2003,21:49,755.50,755.50,755.50,755.50,0,3,3.00
02/27/2003,21:50,755.50,755.50,755.50,755.50,0,1,1.00
02/27/2003,21:51,755.50,755.50,755.50,755.50,0,1,1.00
02/27/2003,21:52,755.50,755.50,755.50,755.50,0,2,2.00
02/27/2003,22:00,755.50,755.50,755.50,755.50,0,2,2.00
02/27/2003,23:01,755.50,755.50,755.50,755.50,0,11,11.00
02/27/2003,23:02,755.25,755.25,755.25,755.25,0,1,1.00
02/27/2003,23:03,755.25,755.25,755.00,755.00,0,48,48.00
02/27/2003,23:04,755.25,755.25,755.25,755.25,18,0,18.00
02/27/2003,23:05,755.25,755.25,755.25,755.25,1,0,1.00
02/27/2003,23:06,755.00,755.00,755.00,755.00,0,27,27.00
02/27/2003,23:08,755.00,755.00,755.00,755.00,0,20,20.00
02/27/2003,23:09,755.25,755.25,755.25,755.25,1,0,1.00
02/27/2003,23:10,755.25,755.25,755.25,755.25,4,0,4.00
02/27/2003,23:11,755.25,755.25,755.25,755.25,5,0,5.00
02/27/2003,23:12,755.25,755.25,755.25,755.25,19,0,19.00
02/27/2003,23:14,755.25,755.25,755.25,755.25,5,0,5.00
02/27/2003,23:16,755.50,755.50,755.50,755.50,1,0,1.00
02/27/2003,23:17,755.50,755.50,755.50,755.50,1,0,1.00
02/27/2003,23:18,755.25,755.25,755.25,755.25,0,2,2.00
02/27/2003,23:19,755.25,755.25,755.25,755.25,0,2,2.00
02/27/2003,23:25,755.25,755.25,755.25,755.25,0,1,1.00
02/27/2003,23:26,755.50,755.50,755.50,755.50,1,0,1.00
02/27/2003,23:28,755.50,755.50,755.50,755.50,8,0,8.00
02/27/2003,23:30,755.25,755.50,755.00,755.50,5,20,25.00
02/27/2003,23:31,755.25,755.25,755.25,755.25,0,35,35.00
02/27/2003,23:32,755.50,755.50,755.50,755.50,16,0,16.00
02/27/2003,23:33,755.50,755.50,755.50,755.50,2,0,2.00
02/27/2003,23:34,755.75,755.75,755.75,755.75,3,0,3.00
02/27/2003,23:36,756.00,756.50,756.00,756.50,9,0,9.00
02/27/2003,23:37,756.25,756.25,756.25,756.25,0,1,1.00
02/27/2003,23:38,756.25,756.25,756.25,756.25,0,6,6.00
02/27/2003,23:39,756.25,756.25,756.25,756.25,0,1,1.00
02/27/2003,23:43,756.25,756.25,756.25,756.25,0,8,8.00
02/27/2003,23:47,756.50,756.50,756.50,756.50,1,0,1.00
02/27/2003,23:48,756.50,756.50,756.50,756.50,5,0,5.00
02/27/2003,23:50,756.25,756.25,756.25,756.25,0,7,7.00
02/27/2003,23:54,756.50,757.00,756.50,757.00,10,0,10.00
02/27/2003,23:55,757.00,757.00,757.00,757.00,1,0,1.00
02/27/2003,23:56,756.75,757.00,756.75,756.75,5,3,8.00
02/27/2003,23:58,757.00,757.00,757.00,757.00,2,0,2.00
02/28/2003,00:00,757.25,757.25,757.25,757.25,2,0,2.00
02/28/2003,00:01,757.25,757.25,757.25,757.25,1,0,1.00
02/28/2003,00:03,757.00,757.00,757.00,757.00,0,7,7.00
02/28/2003,00:05,757.00,757.00,757.00,757.00,0,3,3.00
02/28/2003,00:07,756.75,756.75,756.75,756.75,0,10,10.00
02/28/2003,00:08,756.50,756.50,756.50,756.50,0,9,9.00
02/28/2003,00:09,755.75,755.75,755.50,755.50,0,5,5.00
02/28/2003,00:10,755.50,755.50,755.25,755.25,0,5,5.00
02/28/2003,00:12,755.50,755.50,755.50,755.50,8,0,8.00
02/28/2003,00:14,755.50,755.50,755.50,755.50,5,0,5.00
02/28/2003,00:18,756.00,756.00,756.00,756.00,5,0,5.00
02/28/2003,00:20,755.75,755.75,755.75,755.75,0,2,2.00
02/28/2003,00:25,755.75,755.75,755.50,755.50,0,3,3.00
02/28/2003,00:26,755.50,755.50,755.50,755.50,0,1,1.00
02/28/2003,00:29,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,00:30,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,00:32,755.75,755.75,755.75,755.75,2,0,2.00
02/28/2003,00:33,755.50,755.50,755.25,755.25,0,16,16.00
02/28/2003,00:35,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,00:39,755.25,755.25,755.25,755.25,0,25,25.00
02/28/2003,00:40,755.25,755.50,755.25,755.50,1,6,7.00
02/28/2003,00:42,755.25,755.25,755.25,755.25,0,2,2.00
02/28/2003,00:43,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,00:44,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,00:48,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,00:49,755.25,755.25,755.25,755.25,0,1,1.00
02/28/2003,00:51,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,00:53,755.75,755.75,755.75,755.75,5,0,5.00
02/28/2003,00:55,755.75,756.00,755.75,756.00,7,0,7.00
02/28/2003,00:56,756.50,756.50,756.50,756.50,5,0,5.00
02/28/2003,00:57,756.50,756.75,756.50,756.75,5,0,5.00
02/28/2003,00:58,757.00,757.00,757.00,757.00,1,0,1.00
02/28/2003,00:59,757.00,757.25,757.00,757.25,3,0,3.00
02/28/2003,01:00,757.25,757.25,757.00,757.00,3,1,4.00
02/28/2003,01:02,757.00,757.00,757.00,757.00,0,1,1.00
02/28/2003,01:03,757.00,757.00,757.00,757.00,0,1,1.00
02/28/2003,01:04,756.75,756.75,756.75,756.75,0,1,1.00
02/28/2003,01:05,757.00,757.00,757.00,757.00,1,0,1.00
02/28/2003,01:06,756.75,756.75,756.75,756.75,0,2,2.00
02/28/2003,01:07,756.75,756.75,756.75,756.75,0,3,3.00
02/28/2003,01:09,756.75,756.75,756.50,756.50,0,4,4.00
02/28/2003,01:10,756.50,756.75,756.50,756.75,2,1,3.00
02/28/2003,01:14,756.50,756.50,756.50,756.50,0,5,5.00
02/28/2003,01:16,756.00,756.00,755.75,755.75,0,7,7.00
02/28/2003,01:17,755.50,755.50,755.50,755.50,0,1,1.00
02/28/2003,01:18,756.00,756.00,756.00,756.00,4,0,4.00
02/28/2003,01:22,756.00,756.00,756.00,756.00,5,0,5.00
02/28/2003,01:29,756.25,756.25,756.25,756.25,1,0,1.00
02/28/2003,01:30,756.00,756.00,756.00,756.00,0,3,3.00
02/28/2003,01:31,756.00,756.00,756.00,756.00,0,1,1.00
02/28/2003,01:32,755.75,755.75,755.75,755.75,0,1,1.00
02/28/2003,01:35,755.75,755.75,755.75,755.75,0,2,2.00
02/28/2003,01:38,756.50,756.50,756.50,756.50,5,0,5.00
02/28/2003,01:39,756.75,756.75,756.75,756.75,1,0,1.00
02/28/2003,01:40,756.75,756.75,756.75,756.75,2,0,2.00
02/28/2003,01:41,756.75,757.00,756.75,757.00,2,0,2.00
02/28/2003,01:42,757.00,757.00,757.00,757.00,13,0,13.00
02/28/2003,01:43,756.50,756.50,756.50,756.50,0,1,1.00
02/28/2003,01:45,757.00,757.00,757.00,757.00,3,0,3.00
02/28/2003,01:46,756.75,756.75,756.75,756.75,0,1,1.00
02/28/2003,01:53,756.75,756.75,756.75,756.75,0,6,6.00
02/28/2003,01:56,756.75,756.75,756.75,756.75,0,9,9.00
02/28/2003,01:57,756.75,756.75,756.50,756.50,0,8,8.00
02/28/2003,01:58,756.50,756.50,756.50,756.50,0,5,5.00
02/28/2003,01:59,756.50,756.50,756.50,756.50,0,3,3.00
02/28/2003,02:00,756.50,756.50,756.50,756.50,0,7,7.00
02/28/2003,02:01,756.50,756.50,756.00,756.00,0,29,29.00
02/28/2003,02:02,756.00,756.25,756.00,756.25,10,20,30.00
02/28/2003,02:03,756.50,756.50,756.50,756.50,1,0,1.00
02/28/2003,02:04,756.50,756.50,756.50,756.50,15,0,15.00
02/28/2003,02:05,756.50,756.50,756.50,756.50,12,0,12.00
02/28/2003,02:06,756.50,756.50,756.50,756.50,11,0,11.00
02/28/2003,02:07,756.75,756.75,756.75,756.75,16,0,16.00
02/28/2003,02:08,756.75,756.75,756.75,756.75,6,0,6.00
02/28/2003,02:09,756.50,756.75,756.50,756.75,5,6,11.00
02/28/2003,02:10,756.50,756.50,756.00,756.00,0,34,34.00
02/28/2003,02:11,756.25,756.25,756.25,756.25,3,0,3.00
02/28/2003,02:12,756.25,756.50,756.25,756.50,4,0,4.00
02/28/2003,02:13,756.50,756.75,756.50,756.75,8,0,8.00
02/28/2003,02:14,756.50,756.50,756.50,756.50,0,1,1.00
02/28/2003,02:15,756.50,756.50,756.50,756.50,0,6,6.00
02/28/2003,02:16,756.50,756.75,756.50,756.75,12,6,18.00
02/28/2003,02:17,756.75,757.00,756.50,756.50,5,18,23.00
02/28/2003,02:18,756.50,756.75,756.50,756.50,1,5,6.00
02/28/2003,02:19,756.50,756.75,756.50,756.50,2,4,6.00
02/28/2003,02:20,756.50,756.75,756.50,756.50,2,24,26.00
02/28/2003,02:21,756.50,756.50,756.25,756.25,0,44,44.00
02/28/2003,02:22,756.25,756.25,756.00,756.00,0,10,10.00
02/28/2003,02:23,756.00,756.00,756.00,756.00,0,11,11.00
02/28/2003,02:24,756.00,756.00,755.50,755.50,0,26,26.00
02/28/2003,02:25,755.50,755.75,755.50,755.50,2,17,19.00
02/28/2003,02:26,755.50,755.75,755.25,755.25,9,20,29.00
02/28/2003,02:27,755.50,755.50,755.50,755.50,4,0,4.00
02/28/2003,02:28,755.50,755.50,755.50,755.50,4,0,4.00
02/28/2003,02:29,755.50,755.50,755.50,755.50,3,0,3.00
02/28/2003,02:31,755.25,755.50,755.25,755.25,10,32,42.00
02/28/2003,02:33,755.25,755.25,755.25,755.25,0,3,3.00
02/28/2003,02:34,755.25,755.25,755.25,755.25,0,9,9.00
02/28/2003,02:35,755.25,755.25,755.25,755.25,0,2,2.00
02/28/2003,02:36,755.25,755.25,755.25,755.25,0,8,8.00
02/28/2003,02:37,755.00,755.00,755.00,755.00,0,4,4.00
02/28/2003,02:38,755.00,755.25,755.00,755.25,16,1,17.00
02/28/2003,02:39,755.25,755.25,755.25,755.25,12,0,12.00
02/28/2003,02:40,755.25,755.25,755.25,755.25,2,0,2.00
02/28/2003,02:41,755.25,755.50,755.25,755.50,14,0,14.00
02/28/2003,02:42,755.50,755.50,755.50,755.50,3,0,3.00
02/28/2003,02:43,755.75,755.75,755.75,755.75,23,0,23.00
02/28/2003,02:44,755.50,755.50,755.50,755.50,0,11,11.00
02/28/2003,02:46,755.25,755.25,755.25,755.25,0,14,14.00
02/28/2003,02:47,755.25,755.25,755.25,755.25,0,7,7.00
02/28/2003,02:48,755.25,755.25,755.00,755.00,1,12,13.00
02/28/2003,02:49,755.00,755.25,755.00,755.25,1,2,3.00
02/28/2003,02:50,755.25,755.25,755.25,755.25,21,0,21.00
02/28/2003,02:51,755.25,755.25,755.25,755.25,7,0,7.00
02/28/2003,02:53,755.00,755.00,755.00,755.00,0,2,2.00
02/28/2003,02:54,755.25,755.25,755.25,755.25,15,0,15.00
02/28/2003,02:56,755.50,755.50,755.25,755.50,32,5,37.00
02/28/2003,02:57,755.25,755.25,755.25,755.25,0,11,11.00
02/28/2003,02:58,755.25,755.25,755.25,755.25,0,6,6.00
02/28/2003,02:59,755.25,755.25,755.25,755.25,0,10,10.00
02/28/2003,03:00,755.25,755.25,755.25,755.25,0,3,3.00
02/28/2003,03:01,755.25,755.25,755.25,755.25,0,21,21.00
02/28/2003,03:02,755.25,755.25,755.25,755.25,0,7,7.00
02/28/2003,03:03,755.25,755.25,755.25,755.25,0,32,32.00
02/28/2003,03:04,755.25,755.25,755.25,755.25,0,18,18.00
02/28/2003,03:05,755.25,755.25,755.25,755.25,0,4,4.00
02/28/2003,03:06,755.00,755.00,755.00,755.00,0,25,25.00
02/28/2003,03:07,755.00,755.25,755.00,755.00,1,3,4.00
02/28/2003,03:08,755.00,755.00,755.00,755.00,0,2,2.00
02/28/2003,03:09,755.25,755.50,755.25,755.25,8,8,16.00
02/28/2003,03:10,755.50,755.50,755.50,755.50,5,0,5.00
02/28/2003,03:11,755.50,755.50,755.50,755.50,6,0,6.00
02/28/2003,03:12,755.50,755.50,755.50,755.50,3,0,3.00
02/28/2003,03:13,755.50,756.00,755.50,755.75,33,1,34.00
02/28/2003,03:14,755.75,755.75,755.75,755.75,0,9,9.00
02/28/2003,03:15,755.75,755.75,755.75,755.75,0,14,14.00
02/28/2003,03:16,755.75,755.75,755.75,755.75,0,16,16.00
02/28/2003,03:17,755.75,755.75,755.50,755.50,0,2,2.00
02/28/2003,03:18,755.75,755.75,755.75,755.75,2,0,2.00
02/28/2003,03:19,755.75,755.75,755.75,755.75,9,0,9.00
02/28/2003,03:20,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,03:21,755.50,755.50,755.50,755.50,0,21,21.00
02/28/2003,03:23,755.25,755.50,755.25,755.50,13,2,15.00
02/28/2003,03:25,755.75,755.75,755.75,755.75,7,0,7.00
02/28/2003,03:26,755.75,755.75,755.75,755.75,2,0,2.00
02/28/2003,03:27,755.50,755.50,755.50,755.50,0,17,17.00
02/28/2003,03:28,755.50,755.50,755.50,755.50,0,6,6.00
02/28/2003,03:29,755.50,755.50,755.50,755.50,0,9,9.00
02/28/2003,03:30,755.50,755.50,755.50,755.50,0,34,34.00
02/28/2003,03:31,755.75,755.75,755.75,755.75,7,0,7.00
02/28/2003,03:32,755.75,755.75,755.75,755.75,5,0,5.00
02/28/2003,03:33,756.00,756.25,756.00,756.25,42,0,42.00
02/28/2003,03:34,756.25,756.25,756.25,756.25,36,0,36.00
02/28/2003,03:35,756.00,756.00,755.75,756.00,1,17,18.00
02/28/2003,03:36,756.00,756.00,756.00,756.00,6,0,6.00
02/28/2003,03:37,755.75,756.00,755.75,755.75,6,6,12.00
02/28/2003,03:39,755.75,755.75,755.50,755.50,1,3,4.00
02/28/2003,03:40,755.50,755.50,755.50,755.50,0,23,23.00
02/28/2003,03:41,755.25,755.25,755.25,755.25,0,41,41.00
02/28/2003,03:43,755.25,755.25,755.25,755.25,0,6,6.00
02/28/2003,03:44,755.25,755.25,755.00,755.00,0,7,7.00
02/28/2003,03:45,755.25,755.25,755.25,755.25,2,0,2.00
02/28/2003,03:46,755.25,755.25,755.25,755.25,20,0,20.00
02/28/2003,03:47,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,03:49,755.50,755.50,755.50,755.50,7,0,7.00
02/28/2003,03:50,755.50,755.50,755.50,755.50,3,0,3.00
02/28/2003,03:51,755.50,755.75,755.50,755.75,16,0,16.00
02/28/2003,03:52,755.75,756.00,755.75,756.00,13,0,13.00
02/28/2003,03:53,756.00,756.00,755.75,755.75,1,19,20.00
02/28/2003,03:54,755.50,755.50,755.50,755.50,0,15,15.00
02/28/2003,03:55,755.25,755.25,755.25,755.25,0,1,1.00
02/28/2003,03:56,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,03:57,755.50,756.00,755.50,756.00,5,0,5.00
02/28/2003,03:58,756.00,756.00,756.00,756.00,1,0,1.00
02/28/2003,04:01,756.00,756.00,756.00,756.00,2,0,2.00
02/28/2003,04:02,756.00,756.00,755.75,755.75,6,1,7.00
02/28/2003,04:03,755.75,755.75,755.50,755.50,0,53,53.00
02/28/2003,04:04,755.50,755.50,755.50,755.50,0,8,8.00
02/28/2003,04:05,755.50,755.75,755.50,755.75,1,7,8.00
02/28/2003,04:06,755.75,755.75,755.75,755.75,2,0,2.00
02/28/2003,04:07,756.00,756.25,756.00,756.25,7,0,7.00
02/28/2003,04:08,756.25,756.25,756.25,756.25,5,0,5.00
02/28/2003,04:09,756.00,756.00,756.00,756.00,0,3,3.00
02/28/2003,04:10,756.00,756.00,756.00,756.00,0,1,1.00
02/28/2003,04:11,756.00,756.00,756.00,756.00,0,2,2.00
02/28/2003,04:12,756.00,756.00,755.75,755.75,0,3,3.00
02/28/2003,04:13,755.75,755.75,755.75,755.75,0,7,7.00
02/28/2003,04:14,755.75,755.75,755.75,755.75,0,1,1.00
02/28/2003,04:15,755.75,755.75,755.75,755.75,0,12,12.00
02/28/2003,04:18,755.75,755.75,755.75,755.75,0,9,9.00
02/28/2003,04:19,755.75,755.75,755.50,755.50,0,20,20.00
02/28/2003,04:20,755.50,755.50,755.25,755.25,0,30,30.00
02/28/2003,04:21,755.50,755.50,755.50,755.50,7,0,7.00
02/28/2003,04:22,755.75,755.75,755.50,755.50,4,7,11.00
02/28/2003,04:23,755.50,755.50,755.50,755.50,0,1,1.00
02/28/2003,04:24,755.50,755.75,755.25,755.25,2,11,13.00
02/28/2003,04:25,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,04:26,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,04:27,755.50,755.50,755.50,755.50,0,4,4.00
02/28/2003,04:28,755.50,755.75,755.50,755.75,3,2,5.00
02/28/2003,04:29,755.50,755.75,755.50,755.75,2,1,3.00
02/28/2003,04:31,755.50,755.50,755.25,755.25,0,4,4.00
02/28/2003,04:32,755.25,755.25,755.25,755.25,0,1,1.00
02/28/2003,04:33,755.50,755.50,755.50,755.50,19,0,19.00
02/28/2003,04:34,755.50,755.50,755.50,755.50,2,0,2.00
02/28/2003,04:35,755.50,755.50,755.50,755.50,2,0,2.00
02/28/2003,04:36,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,04:37,755.50,755.50,755.50,755.50,2,0,2.00
02/28/2003,04:38,755.50,755.50,755.50,755.50,1,0,1.00
02/28/2003,04:39,755.25,755.50,755.00,755.25,39,40,79.00
02/28/2003,04:40,755.00,755.00,754.25,755.00,3,97,100.00
02/28/2003,04:41,754.75,754.75,754.50,754.50,0,16,16.00
02/28/2003,04:42,754.25,754.50,754.00,754.00,20,103,123.00
02/28/2003,04:43,754.00,754.00,753.75,754.00,4,10,14.00
02/28/2003,04:44,754.00,754.00,754.00,754.00,6,0,6.00
02/28/2003,04:45,754.25,754.25,754.25,754.25,3,0,3.00
02/28/2003,04:46,754.00,754.50,754.00,754.25,6,8,14.00
02/28/2003,04:47,754.25,754.25,754.25,754.25,0,1,1.00
02/28/2003,04:48,754.50,754.75,754.50,754.50,9,43,52.00
02/28/2003,04:49,754.50,754.50,754.50,754.50,0,6,6.00
02/28/2003,04:51,755.00,755.00,755.00,755.00,1,0,1.00
02/28/2003,04:53,754.50,754.50,754.50,754.50,0,1,1.00
02/28/2003,04:54,754.50,754.75,754.50,754.75,1,26,27.00
02/28/2003,04:55,754.50,754.75,754.50,754.75,25,1,26.00
02/28/2003,04:56,755.00,755.00,755.00,755.00,5,0,5.00
02/28/2003,04:58,754.50,754.50,754.50,754.50,0,1,1.00
02/28/2003,04:59,754.50,754.50,754.50,754.50,0,1,1.00
02/28/2003,05:01,754.25,754.25,754.25,754.25,0,20,20.00
02/28/2003,05:02,754.25,754.25,754.25,754.25,0,5,5.00
02/28/2003,05:03,754.00,754.00,754.00,754.00,0,41,41.00
02/28/2003,05:04,753.75,754.00,753.75,753.75,10,18,28.00
02/28/2003,05:05,753.50,754.00,753.50,753.75,13,6,19.00
02/28/2003,05:06,754.00,754.00,754.00,754.00,8,0,8.00
02/28/2003,05:07,754.00,754.00,753.75,753.75,7,10,17.00
02/28/2003,05:08,753.75,754.00,753.75,754.00,2,7,9.00
02/28/2003,05:09,753.75,753.75,753.25,753.50,1,52,53.00
02/28/2003,05:10,753.25,753.50,753.25,753.25,10,16,26.00
02/28/2003,05:11,753.50,753.50,753.50,753.50,14,0,14.00
02/28/2003,05:12,753.50,753.75,753.50,753.75,43,0,43.00
02/28/2003,05:13,753.50,753.75,753.50,753.75,50,17,67.00
02/28/2003,05:14,754.00,754.00,753.75,754.00,37,8,45.00
02/28/2003,05:15,754.00,754.00,754.00,754.00,86,0,86.00
02/28/2003,05:16,754.00,754.00,754.00,754.00,16,0,16.00
02/28/2003,05:17,754.00,754.00,754.00,754.00,37,0,37.00
02/28/2003,05:18,754.00,754.00,753.50,754.00,51,65,116.00
02/28/2003,05:19,754.00,754.00,754.00,754.00,2,0,2.00
02/28/2003,05:20,754.00,754.00,753.75,753.75,20,40,60.00
02/28/2003,05:21,753.75,753.75,753.75,753.75,0,2,2.00
02/28/2003,05:23,753.75,754.25,753.75,754.25,27,2,29.00
02/28/2003,05:24,754.50,754.50,754.50,754.50,16,0,16.00
02/28/2003,05:25,754.50,754.75,754.50,754.50,9,3,12.00
02/28/2003,05:26,754.75,755.00,754.75,754.75,21,5,26.00
02/28/2003,05:27,754.75,755.00,754.75,755.00,5,33,38.00
02/28/2003,05:28,755.00,755.00,755.00,755.00,15,0,15.00
02/28/2003,05:29,755.00,755.00,755.00,755.00,12,0,12.00
02/28/2003,05:30,754.75,755.00,754.75,755.00,6,4,10.00
02/28/2003,05:31,755.00,755.00,754.75,754.75,1,7,8.00
02/28/2003,05:32,754.50,754.75,754.50,754.75,1,30,31.00
02/28/2003,05:33,754.50,754.50,754.50,754.50,0,10,10.00
02/28/2003,05:34,754.50,754.50,754.50,754.50,0,1,1.00
02/28/2003,05:36,754.50,754.50,754.50,754.50,0,1,1.00
02/28/2003,05:37,754.50,754.50,754.50,754.50,0,4,4.00
02/28/2003,05:38,754.25,754.25,754.25,754.25,0,1,1.00
02/28/2003,05:39,754.50,754.50,754.50,754.50,1,0,1.00
02/28/2003,05:40,754.50,754.50,754.50,754.50,9,0,9.00
02/28/2003,05:41,754.50,754.75,754.50,754.50,27,5,32.00
02/28/2003,05:42,754.50,754.50,754.50,754.50,0,3,3.00
02/28/2003,05:46,754.75,754.75,754.75,754.75,9,0,9.00
02/28/2003,05:48,754.75,754.75,754.75,754.75,4,0,4.00
02/28/2003,05:50,755.00,755.00,754.75,754.75,10,7,17.00
02/28/2003,05:51,754.75,754.75,754.75,754.75,0,1,1.00
02/28/2003,05:55,754.75,754.75,754.75,754.75,0,3,3.00
02/28/2003,05:57,755.00,755.00,755.00,755.00,1,0,1.00
02/28/2003,05:58,755.00,755.00,755.00,755.00,9,0,9.00
02/28/2003,06:00,755.00,755.00,755.00,755.00,5,0,5.00
02/28/2003,06:01,754.75,754.75,754.25,754.50,14,21,35.00
02/28/2003,06:02,754.75,754.75,754.75,754.75,14,0,14.00
02/28/2003,06:03,754.75,754.75,754.75,754.75,2,0,2.00
02/28/2003,06:04,755.00,755.00,755.00,755.00,5,0,5.00
02/28/2003,06:05,755.00,755.25,755.00,755.00,16,2,18.00
02/28/2003,06:06,755.25,755.25,755.00,755.00,1,5,6.00
02/28/2003,06:07,755.25,755.25,755.25,755.25,5,0,5.00
02/28/2003,06:08,755.00,755.00,755.00,755.00,0,1,1.00
02/28/2003,06:10,755.00,755.25,755.00,755.25,26,1,27.00
02/28/2003,06:11,755.25,755.25,755.25,755.25,7,0,7.00
02/28/2003,06:12,755.50,755.50,755.50,755.50,4,0,4.00
02/28/2003,06:13,755.25,755.25,755.25,755.25,0,11,11.00
02/28/2003,06:14,755.25,755.25,755.25,755.25,0,3,3.00
02/28/2003,06:15,755.00,755.00,755.00,755.00,0,25,25.00
02/28/2003,06:16,755.00,755.25,755.00,755.00,1,2,3.00
02/28/2003,06:17,755.00,755.25,755.00,755.25,15,4,19.00
02/28/2003,06:19,755.25,755.25,755.25,755.25,15,0,15.00
02/28/2003,06:20,755.25,755.50,755.25,755.50,25,0,25.00
02/28/2003,06:21,755.50,755.50,755.50,755.50,18,0,18.00
02/28/2003,06:22,755.50,755.75,755.50,755.75,47,0,47.00
02/28/2003,06:23,755.75,756.00,755.75,756.00,37,0,37.00
02/28/2003,06:24,755.75,755.75,755.75,755.75,0,37,37.00
02/28/2003,06:25,755.75,755.75,755.75,755.75,0,5,5.00
02/28/2003,06:27,755.75,755.75,755.75,755.75,0,1,1.00
02/28/2003,06:28,755.75,755.75,755.75,755.75,0,2,2.00
02/28/2003,06:29,755.75,756.00,755.75,756.00,1,25,26.00
02/28/2003,06:30,756.00,756.00,756.00,756.00,14,0,14.00
02/28/2003,06:31,756.25,756.25,756.00,756.00,10,10,20.00
02/28/2003,06:32,755.75,756.00,755.75,756.00,1,1,2.00
02/28/2003,06:33,756.00,756.00,755.75,755.75,1,2,3.00
02/28/2003,06:34,756.00,756.00,755.75,756.00,23,1,24.00
02/28/2003,06:35,756.00,756.00,755.75,756.00,13,4,17.00
02/28/2003,06:36,755.75,755.75,755.75,755.75,0,36,36.00
02/28/2003,06:37,755.75,755.75,755.50,755.75,25,18,43.00
02/28/2003,06:38,755.50,755.50,755.50,755.50,0,20,20.00
02/28/2003,06:39,755.75,755.75,755.75,755.75,18,0,18.00
02/28/2003,06:40,755.50,755.75,755.50,755.75,6,1,7.00
02/28/2003,06:41,755.50,755.50,755.50,755.50,0,114,114.00
02/28/2003,06:42,755.50,755.50,755.50,755.50,0,21,21.00
02/28/2003,06:43,755.75,755.75,755.75,755.75,2,0,2.00
02/28/2003,06:45,755.75,755.75,755.75,755.75,1,0,1.00
02/28/2003,06:46,755.75,755.75,755.75,755.75,53,0,53.00
02/28/2003,06:47,756.00,756.75,756.00,756.50,78,12,90.00
02/28/2003,06:48,756.50,756.50,756.50,756.50,0,23,23.00
02/28/2003,06:49,756.50,756.75,756.50,756.75,43,5,48.00
02/28/2003,06:50,757.00,757.00,756.75,757.00,87,11,98.00
02/28/2003,06:51,757.00,757.25,757.00,757.25,12,0,12.00
02/28/2003,06:52,757.25,757.25,757.00,757.00,10,25,35.00
02/28/2003,06:53,757.00,757.00,756.50,757.00,13,38,51.00
02/28/2003,06:54,756.75,757.00,756.75,757.00,8,10,18.00
02/28/2003,06:55,757.00,757.25,757.00,757.25,17,0,17.00
02/28/2003,06:56,757.25,757.75,757.25,757.50,93,11,104.00
02/28/2003,06:57,757.50,757.50,757.25,757.50,15,7,22.00
02/28/2003,06:58,757.50,757.50,757.50,757.50,26,0,26.00
02/28/2003,06:59,757.75,757.75,757.75,757.75,37,0,37.00
02/28/2003,07:00,757.75,757.75,757.50,757.50,20,25,45.00
02/28/2003,07:01,757.25,758.00,757.25,757.50,56,13,69.00
02/28/2003,07:02,757.50,758.00,757.50,758.00,15,2,17.00
02/28/2003,07:03,758.25,758.25,758.25,758.25,28,0,28.00
02/28/2003,07:04,758.25,758.50,758.25,758.25,66,4,70.00
02/28/2003,07:05,758.25,758.75,758.25,758.75,37,79,116.00
02/28/2003,07:06,758.50,758.75,758.50,758.75,14,24,38.00
02/28/2003,07:07,758.75,759.75,758.75,759.50,206,34,240.00
02/28/2003,07:08,759.50,759.75,759.25,759.50,44,81,125.00
02/28/2003,07:09,759.50,759.50,759.25,759.25,5,87,92.00
02/28/2003,07:10,759.25,759.25,759.00,759.25,10,7,17.00
02/28/2003,07:11,759.25,759.25,759.25,759.25,106,0,106.00
02/28/2003,07:12,759.00,759.25,759.00,759.25,12,10,22.00
02/28/2003,07:13,759.00,759.25,759.00,759.25,32,42,74.00
02/28/2003,07:14,759.00,759.25,758.75,758.75,3,49,52.00
02/28/2003,07:15,758.75,758.75,758.75,758.75,0,6,6.00
02/28/2003,07:16,758.75,758.75,758.75,758.75,0,4,4.00
02/28/2003,07:17,759.00,759.00,758.75,759.00,42,3,45.00
02/28/2003,07:18,759.25,759.25,759.00,759.00,45,17,62.00
02/28/2003,07:19,759.25,759.25,759.00,759.00,24,21,45.00
02/28/2003,07:20,759.00,759.25,759.00,759.00,23,8,31.00
02/28/2003,07:21,759.00,759.00,758.75,758.75,0,75,75.00
02/28/2003,07:22,759.00,759.00,758.75,758.75,7,62,69.00
02/28/2003,07:23,758.75,759.25,758.75,758.75,15,37,52.00
02/28/2003,07:24,758.75,759.00,758.75,758.75,1,16,17.00
02/28/2003,07:25,759.00,759.00,758.50,758.50,80,122,202.00
02/28/2003,07:26,758.50,758.50,758.25,758.25,40,79,119.00
02/28/2003,07:27,758.25,758.25,758.00,758.25,13,8,21.00
02/28/2003,07:28,758.00,758.25,758.00,758.00,5,50,55.00
02/28/2003,07:29,758.25,759.00,758.25,758.75,106,7,113.00
02/28/2003,07:30,759.00,759.25,758.75,759.25,38,13,51.00
02/28/2003,07:31,759.25,762.25,759.00,759.50,622,596,1218.00
02/28/2003,07:32,759.75,760.50,759.75,760.50,360,156,516.00
02/28/2003,07:33,760.50,760.75,759.50,760.50,308,249,557.00
02/28/2003,07:34,760.50,760.75,759.75,759.75,34,133,167.00
02/28/2003,07:35,759.75,760.00,759.25,759.50,113,178,291.00
02/28/2003,07:36,759.25,760.00,759.25,759.75,68,109,177.00
02/28/2003,07:37,760.00,760.50,759.50,760.25,173,66,239.00
02/28/2003,07:38,760.25,760.25,759.50,760.00,74,96,170.00
02/28/2003,07:39,760.25,760.75,760.25,760.50,78,21,99.00
02/28/2003,07:40,760.50,760.50,760.00,760.00,7,78,85.00
02/28/2003,07:41,760.00,760.25,759.75,760.25,83,16,99.00
02/28/2003,07:42,760.50,760.50,760.00,760.50,176,49,225.00
02/28/2003,07:43,760.75,761.00,760.75,760.75,57,46,103.00
02/28/2003,07:44,760.75,761.25,760.75,761.00,52,73,125.00
02/28/2003,07:45,761.00,761.25,761.00,761.25,181,4,185.00
02/28/2003,07:46,761.25,761.75,761.00,761.75,217,10,227.00
02/28/2003,07:47,761.75,761.75,760.50,760.50,47,232,279.00
02/28/2003,07:48,760.50,760.50,760.50,760.50,0,38,38.00
02/28/2003,07:49,760.50,760.50,760.00,760.00,20,55,75.00
02/28/2003,07:50,760.25,760.25,760.00,760.25,44,37,81.00
02/28/2003,07:51,760.50,760.50,760.50,760.50,30,0,30.00
02/28/2003,07:52,760.50,760.50,760.25,760.50,23,23,46.00
02/28/2003,07:53,760.50,760.75,760.25,760.25,23,32,55.00
02/28/2003,07:54,760.50,760.50,760.25,760.50,42,5,47.00
02/28/2003,07:55,760.50,760.75,760.50,760.75,41,0,41.00
02/28/2003,07:56,760.75,760.75,760.50,760.50,39,72,111.00
02/28/2003,07:57,760.50,761.00,760.50,761.00,69,7,76.00
02/28/2003,07:58,761.00,761.00,760.75,761.00,82,51,133.00
02/28/2003,07:59,761.00,761.00,760.50,760.75,3,38,41.00
02/28/2003,08:00,760.50,760.50,760.25,760.25,0,58,58.00
02/28/2003,08:01,760.25,761.00,760.25,761.00,37,32,69.00
02/28/2003,08:02,760.75,761.00,760.50,760.75,61,42,103.00
02/28/2003,08:03,760.75,761.00,760.50,760.75,32,22,54.00
02/28/2003,08:04,760.50,760.50,760.50,760.50,0,3,3.00
02/28/2003,08:05,760.50,760.50,760.25,760.50,51,146,197.00
02/28/2003,08:06,760.50,760.75,760.50,760.50,35,49,84.00
02/28/2003,08:07,760.50,760.50,760.50,760.50,0,70,70.00
02/28/2003,08:08,760.25,760.75,760.25,760.50,174,72,246.00
02/28/2003,08:09,760.50,760.75,760.50,760.50,150,7,157.00
02/28/2003,08:10,760.75,760.75,760.50,760.50,78,51,129.00
02/28/2003,08:11,760.75,760.75,760.50,760.75,11,1,12.00
02/28/2003,08:12,760.75,760.75,760.25,760.50,99,68,167.00
02/28/2003,08:13,760.50,760.50,760.00,760.25,32,121,153.00
02/28/2003,08:14,760.00,760.00,759.50,759.50,21,266,287.00
02/28/2003,08:15,759.50,760.00,759.50,759.75,26,114,140.00
02/28/2003,08:16,760.00,760.50,759.75,760.25,140,20,160.00
02/28/2003,08:17,760.25,760.25,760.00,760.00,10,2,12.00
02/28/2003,08:18,760.25,760.25,759.50,759.50,9,150,159.00
02/28/2003,08:19,759.50,759.75,759.50,759.50,29,38,67.00
02/28/2003,08:20,759.50,759.50,759.25,759.50,34,17,51.00
02/28/2003,08:21,759.50,759.75,759.25,759.75,160,20,180.00
02/28/2003,08:22,759.75,759.75,759.50,759.50,9,34,43.00
02/28/2003,08:23,759.50,760.00,759.50,759.50,10,41,51.00
02/28/2003,08:24,759.75,760.00,759.75,760.00,27,8,35.00
02/28/2003,08:25,759.75,760.00,759.75,759.75,1,29,30.00
02/28/2003,08:26,759.75,760.00,759.50,760.00,16,122,138.00
02/28/2003,08:27,759.75,760.00,759.75,760.00,85,17,102.00
02/28/2003,08:28,760.00,760.25,759.75,760.00,35,66,101.00
02/28/2003,08:29,759.75,760.00,759.25,759.25,85,289,374.00
02/28/2003,08:30,759.50,759.75,759.00,759.25,663,380,1043.00
02/28/2003,08:31,759.25,759.75,759.00,759.75,1455,1352,2807.00
02/28/2003,08:32,759.75,760.00,759.25,759.50,1556,642,2198.00
02/28/2003,08:33,759.50,759.50,758.50,759.00,746,1211,1957.00
02/28/2003,08:34,759.00,759.00,758.25,758.50,552,867,1419.00
02/28/2003,08:35,758.50,758.75,757.75,758.25,628,1011,1639.00
02/28/2003,08:36,758.25,758.75,757.75,758.00,582,545,1127.00
02/28/2003,08:37,758.00,759.25,758.00,759.25,1245,313,1558.00
02/28/2003,08:38,759.25,759.25,758.75,759.25,738,692,1430.00
02/28/2003,08:39,759.00,759.75,759.00,759.50,912,436,1348.00
02/28/2003,08:40,759.50,759.75,758.50,759.00,607,756,1363.00
02/28/2003,08:41,758.75,758.75,757.75,758.00,474,566,1040.00
02/28/2003,08:42,758.00,759.50,758.00,759.25,1132,554,1686.00
02/28/2003,08:43,759.25,759.75,758.50,759.75,857,393,1250.00
02/28/2003,08:44,759.75,761.00,759.50,760.50,1900,742,2642.00
02/28/2003,08:45,760.75,761.25,760.50,761.00,836,578,1414.00
02/28/2003,08:46,761.25,761.25,760.25,760.50,452,452,904.00
02/28/2003,08:47,760.25,761.25,760.25,761.00,482,222,704.00
02/28/2003,08:48,761.00,762.75,760.00,762.00,2963,1548,4511.00
02/28/2003,08:49,761.75,763.00,761.00,761.75,2731,1678,4409.00
02/28/2003,08:50,761.75,761.75,761.00,761.25,602,685,1287.00
02/28/2003,08:51,761.25,762.50,761.25,761.50,1497,950,2447.00
02/28/2003,08:52,761.50,761.50,760.00,760.00,453,2058,2511.00
02/28/2003,08:53,760.00,761.50,760.00,761.50,1208,363,1571.00
02/28/2003,08:54,761.50,761.50,760.50,760.75,208,347,555.00
02/28/2003,08:55,760.75,761.00,760.25,760.75,636,697,1333.00
02/28/2003,08:56,760.75,761.25,760.25,761.00,619,322,941.00
02/28/2003,08:57,761.25,761.75,761.25,761.25,934,430,1364.00
02/28/2003,08:58,761.25,762.25,760.75,762.25,1108,718,1826.00
02/28/2003,08:59,762.25,762.25,761.50,762.00,195,458,653.00
02/28/2003,09:00,761.75,762.25,761.75,762.00,330,332,662.00
02/28/2003,09:01,762.00,764.75,761.25,763.50,4027,1978,6005.00
02/28/2003,09:02,763.25,764.50,762.75,764.25,2401,1996,4397.00
02/28/2003,09:03,764.50,764.50,763.75,763.75,1445,1166,2611.00
02/28/2003,09:04,763.75,765.00,763.75,764.75,2554,1121,3675.00
02/28/2003,09:05,764.75,765.00,763.75,764.50,1421,1477,2898.00
02/28/2003,09:06,764.50,764.50,763.25,763.75,1153,1408,2561.00
02/28/2003,09:07,764.00,765.50,763.75,765.50,2750,1411,4161.00
02/28/2003,09:08,765.50,765.50,763.75,764.00,906,1477,2383.00
02/28/2003,09:09,764.00,764.00,763.50,763.75,647,723,1370.00
02/28/2003,09:10,763.75,764.50,763.75,764.25,658,820,1478.00
02/28/2003,09:11,764.25,765.00,764.00,764.00,820,819,1639.00
02/28/2003,09:12,764.25,765.50,763.75,765.00,1774,971,2745.00
02/28/2003,09:13,765.25,766.25,765.00,766.25,2213,858,3071.00
02/28/2003,09:14,766.25,766.25,765.00,765.50,1442,1436,2878.00
02/28/2003,09:15,765.50,766.25,765.25,765.50,594,765,1359.00
02/28/2003,09:16,765.75,766.50,765.25,766.50,1886,573,2459.00
02/28/2003,09:17,766.50,766.50,765.50,765.50,850,911,1761.00
02/28/2003,09:18,765.75,765.75,765.25,765.25,333,1276,1609.00
02/28/2003,09:19,765.00,765.25,764.75,765.00,563,1187,1750.00
02/28/2003,09:20,765.00,765.25,764.75,765.25,827,459,1286.00
02/28/2003,09:21,765.25,766.00,765.00,765.75,1363,279,1642.00
02/28/2003,09:22,765.75,766.00,765.25,765.50,261,799,1060.00
02/28/2003,09:23,765.25,765.50,764.75,765.00,408,576,984.00
02/28/2003,09:24,765.00,765.00,764.00,764.25,866,1527,2393.00
02/28/2003,09:25,764.25,764.50,763.75,764.00,891,1436,2327.00
02/28/2003,09:26,764.25,765.00,764.00,764.75,954,434,1388.00
02/28/2003,09:27,765.00,765.25,764.50,764.75,688,1047,1735.00
02/28/2003,09:28,764.75,765.50,764.50,764.50,656,820,1476.00
02/28/2003,09:29,764.50,765.00,763.75,764.50,877,1228,2105.00
02/28/2003,09:30,764.50,764.75,763.50,763.50,299,806,1105.00
02/28/2003,09:31,763.50,765.00,763.25,764.75,2044,1208,3252.00
02/28/2003,09:32,764.75,765.75,764.50,765.25,1733,1184,2917.00
02/28/2003,09:33,765.25,765.50,764.25,765.00,673,1253,1926.00
02/28/2003,09:34,765.00,765.25,764.75,764.75,870,697,1567.00
02/28/2003,09:35,764.75,765.00,764.00,764.25,675,1028,1703.00
02/28/2003,09:36,764.25,765.25,763.75,764.75,1597,1115,2712.00
02/28/2003,09:37,764.50,764.75,763.75,763.75,628,1379,2007.00
02/28/2003,09:38,763.50,764.00,763.50,764.00,777,456,1233.00
02/28/2003,09:39,764.00,765.25,763.75,765.25,2235,441,2676.00
02/28/2003,09:40,765.00,765.00,763.50,764.25,599,1310,1909.00
02/28/2003,09:41,764.25,764.25,763.00,763.25,527,1273,1800.00
02/28/2003,09:42,763.00,763.50,762.50,763.00,975,1878,2853.00
02/28/2003,09:43,762.75,763.00,762.00,762.50,716,2074,2790.00
02/28/2003,09:44,762.50,763.00,762.00,762.75,773,977,1750.00
02/28/2003,09:45,763.00,763.50,762.75,763.25,1088,714,1802.00
02/28/2003,09:46,763.00,763.50,762.75,763.25,445,505,950.00
02/28/2003,09:47,763.00,763.50,763.00,763.00,404,256,660.00
02/28/2003,09:48,763.00,763.25,762.50,762.50,379,1022,1401.00
02/28/2003,09:49,762.75,763.50,762.50,763.25,938,886,1824.00
02/28/2003,09:50,763.25,763.50,762.75,762.75,472,153,625.00
02/28/2003,09:51,762.75,764.50,762.75,764.50,2190,635,2825.00
02/28/2003,09:52,764.50,764.50,763.50,763.50,387,585,972.00
02/28/2003,09:53,763.75,764.00,763.75,764.00,364,229,593.00
02/28/2003,09:54,764.00,764.25,763.50,763.75,90,460,550.00
02/28/2003,09:55,763.75,764.25,763.50,764.00,557,188,745.00
02/28/2003,09:56,764.25,764.50,763.75,764.25,526,380,906.00
02/28/2003,09:57,764.25,765.00,764.00,765.00,1472,424,1896.00
02/28/2003,09:58,764.75,765.00,764.25,764.25,441,416,857.00
02/28/2003,09:59,764.50,764.50,764.00,764.25,341,225,566.00
02/28/2003,10:00,764.25,764.75,764.00,764.50,378,513,891.00
02/28/2003,10:01,764.50,766.25,764.50,766.00,3382,578,3960.00
02/28/2003,10:02,766.00,766.25,765.25,765.25,674,1178,1852.00
02/28/2003,10:03,765.25,765.75,765.25,765.50,690,296,986.00
02/28/2003,10:04,765.50,765.50,764.75,765.00,577,510,1087.00
02/28/2003,10:05,765.00,765.50,765.00,765.50,387,209,596.00
02/28/2003,10:06,765.50,765.50,764.75,765.25,747,348,1095.00
02/28/2003,10:07,765.00,766.25,765.00,765.50,1672,818,2490.00
02/28/2003,10:08,765.50,765.75,764.75,764.75,677,825,1502.00
02/28/2003,10:09,764.75,765.00,764.50,764.75,433,535,968.00
02/28/2003,10:10,765.00,765.25,763.75,763.75,567,1670,2237.00
02/28/2003,10:11,763.75,764.25,763.50,764.00,626,1024,1650.00
02/28/2003,10:12,764.00,765.00,763.75,764.75,1208,864,2072.00
02/28/2003,10:13,764.75,765.00,764.25,764.50,548,685,1233.00
02/28/2003,10:14,764.50,764.75,763.75,764.25,600,691,1291.00
02/28/2003,10:15,764.25,765.25,764.00,765.00,1326,563,1889.00
02/28/2003,10:16,765.00,765.25,764.50,764.75,694,510,1204.00
02/28/2003,10:17,764.75,765.00,764.25,764.75,458,777,1235.00
02/28/2003,10:18,764.75,764.75,764.00,764.25,241,592,833.00
02/28/2003,10:19,764.25,765.25,764.25,764.75,1211,644,1855.00
02/28/2003,10:20,765.00,765.25,764.50,765.00,455,207,662.00
02/28/2003,10:21,765.00,765.25,764.50,764.50,162,314,476.00
02/28/2003,10:22,764.50,765.00,764.50,764.75,359,348,707.00
02/28/2003,10:23,765.00,765.25,764.50,765.00,302,403,705.00
02/28/2003,10:24,765.00,765.75,764.75,765.50,1224,524,1748.00
02/28/2003,10:25,765.25,765.50,765.00,765.00,180,684,864.00
02/28/2003,10:26,765.00,765.25,763.50,763.75,235,2379,2614.00
02/28/2003,10:27,763.50,763.75,763.00,763.50,1286,1129,2415.00
02/28/2003,10:28,763.25,763.75,763.00,763.50,445,286,731.00
02/28/2003,10:29,763.50,764.25,763.50,763.75,479,446,925.00
02/28/2003,10:30,763.75,764.25,763.75,764.00,518,245,763.00
02/28/2003,10:31,764.25,764.75,764.00,764.75,1251,341,1592.00
02/28/2003,10:32,765.00,765.75,764.75,765.25,1091,831,1922.00
02/28/2003,10:33,765.25,765.75,764.75,765.00,1191,773,1964.00
02/28/2003,10:34,765.25,765.75,765.00,765.50,716,499,1215.00
02/28/2003,10:35,765.50,766.00,765.25,766.00,1057,1022,2079.00
02/28/2003,10:36,766.00,766.00,765.50,766.00,352,962,1314.00
02/28/2003,10:37,766.00,766.00,764.50,764.50,156,951,1107.00
02/28/2003,10:38,764.50,765.00,764.50,765.00,423,110,533.00
02/28/2003,10:39,765.00,765.50,765.00,765.50,437,217,654.00
02/28/2003,10:40,765.25,765.75,764.75,765.50,480,391,871.00
02/28/2003,10:41,765.50,765.50,764.75,765.25,343,734,1077.00
02/28/2003,10:42,765.00,765.25,764.25,764.50,941,941,1882.00
02/28/2003,10:43,764.50,765.00,764.25,764.50,727,495,1222.00
02/28/2003,10:44,764.25,764.75,763.75,764.50,800,808,1608.00
02/28/2003,10:45,764.75,765.75,764.50,765.00,1776,1316,3092.00
02/28/2003,10:46,764.75,765.00,763.25,763.25,968,3313,4281.00
02/28/2003,10:47,763.00,764.25,763.00,764.00,1118,824,1942.00
02/28/2003,10:48,764.00,764.25,763.75,763.75,343,326,669.00
02/28/2003,10:49,764.00,764.00,763.50,763.75,337,306,643.00
02/28/2003,10:50,763.50,764.00,763.00,764.00,928,580,1508.00
02/28/2003,10:51,764.00,764.25,763.00,763.25,535,900,1435.00
02/28/2003,10:52,763.00,763.25,762.50,763.00,1038,1315,2353.00
02/28/2003,10:53,763.00,763.75,762.75,763.50,404,533,937.00
02/28/2003,10:54,763.25,763.50,763.25,763.50,691,50,741.00
02/28/2003,10:55,763.50,763.50,762.50,762.75,489,1462,1951.00
02/28/2003,10:56,762.75,764.25,762.75,764.00,1309,591,1900.00
02/28/2003,10:57,764.00,764.25,763.75,764.00,302,493,795.00
02/28/2003,10:58,764.00,764.50,764.00,764.25,759,547,1306.00
02/28/2003,10:59,764.25,764.25,763.50,763.75,586,824,1410.00
02/28/2003,11:00,764.00,764.00,763.50,763.75,168,438,606.00
02/28/2003,11:01,763.75,764.50,763.50,764.25,453,101,554.00
02/28/2003,11:02,764.25,764.50,764.00,764.25,207,43,250.00
02/28/2003,11:03,764.00,764.00,763.50,763.50,49,379,428.00
02/28/2003,11:04,763.75,764.00,763.75,764.00,459,16,475.00
02/28/2003,11:05,763.75,764.00,763.75,763.75,7,264,271.00
02/28/2003,11:06,763.75,764.00,763.50,764.00,146,20,166.00
02/28/2003,11:07,764.00,764.25,763.75,764.00,297,65,362.00
02/28/2003,11:08,764.25,764.50,764.00,764.00,310,267,577.00
02/28/2003,11:09,764.00,764.00,763.50,763.50,3,503,506.00
02/28/2003,11:10,763.75,764.00,763.50,763.75,442,14,456.00
02/28/2003,11:11,764.00,764.25,763.25,763.25,380,791,1171.00
02/28/2003,11:12,763.00,763.50,762.75,763.50,633,462,1095.00
02/28/2003,11:13,763.50,763.75,763.25,763.50,787,252,1039.00
02/28/2003,11:14,763.25,763.50,762.50,762.75,377,956,1333.00
02/28/2003,11:15,762.75,763.00,762.25,762.50,412,807,1219.00
02/28/2003,11:16,762.50,762.75,762.25,762.50,568,723,1291.00
02/28/2003,11:17,762.50,763.00,762.25,762.75,530,72,602.00
02/28/2003,11:18,762.75,762.75,761.00,761.25,756,3614,4370.00
02/28/2003,11:19,761.25,761.75,760.75,761.00,773,935,1708.00
02/28/2003,11:20,761.00,761.25,760.75,761.25,261,567,828.00
02/28/2003,11:21,761.25,761.75,761.00,761.50,628,198,826.00
02/28/2003,11:22,761.25,761.75,761.25,761.25,338,767,1105.00
02/28/2003,11:23,761.25,761.75,761.25,761.50,386,78,464.00
02/28/2003,11:24,761.25,761.75,761.25,761.50,106,218,324.00
02/28/2003,11:25,761.25,761.75,761.25,761.50,163,539,702.00
02/28/2003,11:26,761.75,761.75,761.25,761.50,169,72,241.00
02/28/2003,11:27,761.50,762.00,761.50,762.00,273,56,329.00
02/28/2003,11:28,762.00,762.25,761.75,762.00,527,29,556.00
02/28/2003,11:29,762.25,762.25,761.75,761.75,6,630,636.00
02/28/2003,11:30,761.75,762.00,761.50,762.00,224,211,435.00
02/28/2003,11:31,762.00,762.00,761.50,761.75,429,254,683.00
02/28/2003,11:32,761.75,762.00,761.00,761.25,288,736,1024.00
02/28/2003,11:33,761.25,761.50,760.50,760.50,436,1587,2023.00
02/28/2003,11:34,760.50,760.75,760.00,760.25,815,1120,1935.00
02/28/2003,11:35,760.50,760.75,760.00,760.00,597,673,1270.00
02/28/2003,11:36,760.25,760.50,759.00,759.00,502,2515,3017.00
02/28/2003,11:37,759.00,759.50,758.50,758.75,1100,1713,2813.00
02/28/2003,11:38,758.50,758.75,758.00,758.75,1169,2007,3176.00
02/28/2003,11:39,758.75,759.00,758.50,758.75,545,687,1232.00
02/28/2003,11:40,759.00,759.25,758.50,759.25,1231,365,1596.00
02/28/2003,11:41,759.00,759.50,758.75,759.25,1069,881,1950.00
02/28/2003,11:42,759.25,759.75,759.25,759.75,631,255,886.00
02/28/2003,11:43,759.75,760.00,759.50,760.00,244,100,344.00
02/28/2003,11:44,760.00,760.00,759.25,759.50,318,625,943.00
02/28/2003,11:45,759.50,760.00,759.25,760.00,350,187,537.00
02/28/2003,11:46,759.75,760.00,759.75,760.00,210,239,449.00
02/28/2003,11:47,760.00,760.00,759.75,759.75,100,59,159.00
02/28/2003,11:48,759.75,760.00,759.75,759.75,24,233,257.00
02/28/2003,11:49,759.75,760.00,759.25,759.25,62,458,520.00
02/28/2003,11:50,759.25,759.50,758.50,759.00,547,1401,1948.00
02/28/2003,11:51,759.00,759.00,758.00,758.00,250,1948,2198.00
02/28/2003,11:52,758.00,758.25,757.75,758.00,537,1080,1617.00
02/28/2003,11:53,757.75,758.25,757.50,758.00,994,1076,2070.00
02/28/2003,11:54,758.25,758.25,757.50,757.75,421,1134,1555.00
02/28/2003,11:55,757.75,757.75,757.25,757.50,582,933,1515.00
02/28/2003,11:56,757.50,757.75,757.00,757.00,570,916,1486.00
02/28/2003,11:57,757.25,757.50,757.00,757.25,476,277,753.00
02/28/2003,11:58,757.25,758.00,757.00,757.75,932,405,1337.00
02/28/2003,11:59,757.75,758.25,757.50,758.25,849,26,875.00
02/28/2003,12:00,758.25,758.50,758.00,758.25,323,109,432.00
02/28/2003,12:01,758.25,758.50,757.75,758.00,320,767,1087.00
02/28/2003,12:02,758.00,758.25,757.75,758.00,369,429,798.00
02/28/2003,12:03,758.00,758.00,757.50,758.00,152,869,1021.00
02/28/2003,12:04,758.00,758.25,757.75,758.25,184,94,278.00
02/28/2003,12:05,758.00,758.75,758.00,758.75,1078,83,1161.00
02/28/2003,12:06,758.75,759.50,758.50,759.25,1449,629,2078.00
02/28/2003,12:07,759.50,759.75,759.00,759.75,663,441,1104.00
02/28/2003,12:08,759.50,760.00,759.50,759.50,686,534,1220.00
02/28/2003,12:09,759.50,760.00,759.00,759.25,219,527,746.00
02/28/2003,12:10,759.00,759.50,759.00,759.25,420,72,492.00
02/28/2003,12:11,759.25,759.50,759.25,759.50,69,136,205.00
02/28/2003,12:12,759.50,759.50,759.00,759.00,80,251,331.00
02/28/2003,12:13,759.00,759.50,759.00,759.50,132,245,377.00
02/28/2003,12:14,759.50,760.25,759.50,760.25,758,251,1009.00
02/28/2003,12:15,760.25,760.25,759.75,760.25,429,269,698.00
02/28/2003,12:16,760.00,760.25,759.75,760.00,67,218,285.00
02/28/2003,12:17,760.00,760.25,759.75,760.00,172,272,444.00
02/28/2003,12:18,760.00,760.00,759.50,759.50,231,606,837.00
02/28/2003,12:19,759.50,759.50,759.00,759.25,196,573,769.00
02/28/2003,12:20,759.50,759.75,759.50,759.75,130,317,447.00
02/28/2003,12:21,759.75,760.00,759.50,759.75,216,195,411.00
02/28/2003,12:22,759.75,760.00,759.50,759.75,100,18,118.00
02/28/2003,12:23,759.75,760.50,759.75,760.50,528,116,644.00
02/28/2003,12:24,760.25,760.50,760.25,760.50,189,126,315.00
02/28/2003,12:25,760.50,760.50,759.75,759.75,114,906,1020.00
02/28/2003,12:26,759.75,760.00,759.50,760.00,212,302,514.00
02/28/2003,12:27,759.75,760.25,759.75,760.00,153,59,212.00
02/28/2003,12:28,759.75,760.00,759.75,759.75,24,287,311.00
02/28/2003,12:29,760.00,760.00,759.50,759.75,278,112,390.00
02/28/2003,12:30,759.75,760.50,759.25,760.50,627,417,1044.00
02/28/2003,12:31,760.50,761.50,760.25,761.00,1874,641,2515.00
02/28/2003,12:32,761.00,761.25,760.75,760.75,381,552,933.00
02/28/2003,12:33,760.50,761.00,760.50,760.50,209,68,277.00
02/28/2003,12:34,760.50,761.00,760.50,760.50,126,168,294.00
02/28/2003,12:35,760.50,760.75,760.25,760.50,304,594,898.00
02/28/2003,12:36,760.50,760.50,759.75,759.75,322,1026,1348.00
02/28/2003,12:37,759.75,759.75,758.75,758.75,383,1781,2164.00
02/28/2003,12:38,758.75,759.00,758.25,758.50,436,1051,1487.00
02/28/2003,12:39,758.50,758.75,758.25,758.75,719,276,995.00
02/28/2003,12:40,758.75,759.00,758.50,758.75,209,9,218.00
02/28/2003,12:41,758.75,759.00,758.00,758.25,285,1036,1321.00
02/28/2003,12:42,758.00,758.75,758.00,758.50,660,474,1134.00
02/28/2003,12:43,758.50,758.75,758.25,758.50,75,414,489.00
02/28/2003,12:44,758.50,759.00,758.50,759.00,249,26,275.00
02/28/2003,12:45,758.75,758.75,758.25,758.50,227,488,715.00
02/28/2003,12:46,758.50,758.50,757.75,758.25,613,1081,1694.00
02/28/2003,12:47,758.25,758.50,758.00,758.25,330,635,965.00
02/28/2003,12:48,758.25,758.75,758.00,758.75,354,355,709.00
02/28/2003,12:49,758.75,759.00,757.75,758.00,581,1273,1854.00
02/28/2003,12:50,758.00,758.00,757.75,758.00,112,660,772.00
02/28/2003,12:51,758.00,758.25,757.50,757.75,259,707,966.00
02/28/2003,12:52,757.50,758.00,757.50,757.75,360,162,522.00
02/28/2003,12:53,757.75,758.50,757.75,758.50,534,226,760.00
02/28/2003,12:54,758.50,759.00,758.25,759.00,514,56,570.00
02/28/2003,12:55,759.00,759.25,758.75,759.00,427,171,598.00
02/28/2003,12:56,759.00,759.00,757.75,757.75,155,1359,1514.00
02/28/2003,12:57,757.75,758.50,757.50,758.50,706,960,1666.00
02/28/2003,12:58,758.50,758.75,758.25,758.50,733,176,909.00
02/28/2003,12:59,758.50,758.50,758.25,758.25,17,118,135.00
02/28/2003,13:00,758.50,758.75,758.00,758.25,272,334,606.00
02/28/2003,13:01,758.50,758.75,758.25,758.75,199,89,288.00
02/28/2003,13:02,758.75,758.75,758.50,758.75,273,169,442.00
02/28/2003,13:03,758.75,760.25,758.75,760.00,2029,497,2526.00
02/28/2003,13:04,760.00,760.25,759.25,759.50,498,640,1138.00
02/28/2003,13:05,759.50,759.50,759.25,759.50,258,65,323.00
02/28/2003,13:06,759.50,760.00,759.50,759.75,221,117,338.00
02/28/2003,13:07,760.00,760.25,759.75,760.00,467,348,815.00
02/28/2003,13:08,760.00,760.00,758.75,758.75,347,933,1280.00
02/28/2003,13:09,758.75,759.00,758.25,758.25,329,837,1166.00
02/28/2003,13:10,758.50,758.75,758.25,758.50,485,213,698.00
02/28/2003,13:11,758.25,758.75,758.00,758.50,368,584,952.00
02/28/2003,13:12,758.50,759.00,758.50,758.75,812,156,968.00
02/28/2003,13:13,759.00,759.25,758.75,759.25,338,208,546.00
02/28/2003,13:14,759.00,759.25,758.50,758.50,64,180,244.00
02/28/2003,13:15,758.50,759.00,758.50,758.75,130,115,245.00
02/28/2003,13:16,758.75,759.25,758.75,759.00,166,194,360.00
02/28/2003,13:17,759.00,760.25,759.00,760.25,925,74,999.00
02/28/2003,13:18,760.25,760.25,759.75,760.00,565,241,806.00
02/28/2003,13:19,759.75,760.50,759.75,760.25,654,133,787.00
02/28/2003,13:20,760.50,761.00,760.25,760.50,622,883,1505.00
02/28/2003,13:21,760.50,760.50,760.00,760.00,300,324,624.00
02/28/2003,13:22,760.00,760.75,760.00,760.25,939,338,1277.00
02/28/2003,13:23,760.50,760.50,760.00,760.25,313,363,676.00
02/28/2003,13:24,760.25,761.00,760.25,760.75,502,317,819.00
02/28/2003,13:25,760.75,761.75,760.75,761.75,2010,256,2266.00
02/28/2003,13:26,761.50,762.25,761.25,761.75,1124,797,1921.00
02/28/2003,13:27,761.75,762.00,761.50,761.50,536,586,1122.00
02/28/2003,13:28,761.75,761.75,761.25,761.50,223,489,712.00
02/28/2003,13:29,761.50,761.75,761.25,761.25,146,692,838.00
02/28/2003,13:30,761.25,761.25,760.75,761.00,322,887,1209.00
02/28/2003,13:31,760.75,761.00,760.25,760.50,244,1282,1526.00
02/28/2003,13:32,760.50,760.75,760.50,760.75,247,206,453.00
02/28/2003,13:33,760.75,760.75,760.50,760.75,226,64,290.00
02/28/2003,13:34,760.75,761.25,760.50,761.00,499,17,516.00
02/28/2003,13:35,761.25,761.25,760.75,760.75,166,254,420.00
02/28/2003,13:36,760.75,761.00,760.50,760.50,84,578,662.00
02/28/2003,13:37,760.50,760.50,759.75,759.75,203,1370,1573.00
02/28/2003,13:38,759.75,760.00,759.25,759.75,695,815,1510.00
02/28/2003,13:39,759.75,760.00,759.00,759.25,373,994,1367.00
02/28/2003,13:40,759.25,759.50,759.00,759.25,397,140,537.00
02/28/2003,13:41,759.00,759.50,759.00,759.25,250,212,462.00
02/28/2003,13:42,759.25,759.50,759.00,759.50,141,86,227.00
02/28/2003,13:43,759.25,759.50,759.00,759.50,159,291,450.00
02/28/2003,13:44,759.50,759.75,759.25,759.75,533,48,581.00
02/28/2003,13:45,759.75,760.25,759.50,760.00,817,206,1023.00
02/28/2003,13:46,760.00,760.00,758.75,758.75,87,1362,1449.00
02/28/2003,13:47,758.75,759.00,758.00,758.00,251,1596,1847.00
02/28/2003,13:48,758.00,758.50,758.00,758.50,371,300,671.00
02/28/2003,13:49,758.25,758.75,758.00,758.50,1251,1004,2255.00
02/28/2003,13:50,758.50,758.75,758.25,758.50,378,130,508.00
02/28/2003,13:51,758.50,758.75,757.75,758.75,589,1186,1775.00
02/28/2003,13:52,758.75,759.25,758.75,758.75,592,474,1066.00
02/28/2003,13:53,758.75,759.50,758.75,759.25,342,203,545.00
02/28/2003,13:54,759.00,759.25,758.50,758.75,153,580,733.00
02/28/2003,13:55,759.00,759.00,758.75,758.75,31,13,44.00
02/28/2003,13:56,759.00,759.25,759.00,759.25,270,9,279.00
02/28/2003,13:57,759.25,759.50,759.00,759.25,130,210,340.00
02/28/2003,13:58,759.25,759.25,759.00,759.00,39,171,210.00
02/28/2003,13:59,759.00,759.00,758.50,759.00,223,244,467.00
02/28/2003,14:00,759.25,759.25,758.25,758.25,75,835,910.00
02/28/2003,14:01,758.25,759.00,758.00,758.25,1725,1198,2923.00
02/28/2003,14:02,758.25,759.25,758.25,759.00,647,696,1343.00
02/28/2003,14:03,759.00,760.25,759.00,760.25,1578,99,1677.00
02/28/2003,14:04,760.25,760.75,759.75,760.00,871,1155,2026.00
02/28/2003,14:05,759.75,760.25,759.50,760.00,533,322,855.00
02/28/2003,14:06,760.00,760.25,759.75,760.00,359,242,601.00
02/28/2003,14:07,760.00,760.25,759.75,760.00,262,97,359.00
02/28/2003,14:08,760.00,761.25,759.75,761.25,1590,450,2040.00
02/28/2003,14:09,761.25,761.50,761.00,761.00,916,550,1466.00
02/28/2003,14:10,761.00,761.25,760.75,760.75,198,565,763.00
02/28/2003,14:11,760.75,760.75,759.75,759.75,534,1415,1949.00
02/28/2003,14:12,759.75,760.25,759.75,760.00,704,117,821.00
02/28/2003,14:13,760.25,760.50,760.00,760.25,555,244,799.00
02/28/2003,14:14,760.25,760.25,760.00,760.25,413,76,489.00
02/28/2003,14:15,760.25,761.00,760.25,760.75,727,151,878.00
02/28/2003,14:16,761.00,761.25,760.00,760.00,164,1552,1716.00
02/28/2003,14:17,760.25,760.50,760.00,760.50,400,232,632.00
02/28/2003,14:18,760.50,760.50,760.25,760.50,364,98,462.00
02/28/2003,14:19,760.25,760.25,759.25,759.25,194,1198,1392.00
02/28/2003,14:20,759.25,759.25,758.75,759.00,442,964,1406.00
02/28/2003,14:21,759.00,759.25,758.00,758.25,1090,2335,3425.00
02/28/2003,14:22,758.25,759.25,758.00,759.00,1456,819,2275.00
02/28/2003,14:23,759.00,760.50,758.75,760.50,1465,511,1976.00
02/28/2003,14:24,760.50,760.75,760.00,760.25,404,825,1229.00
02/28/2003,14:25,760.00,760.25,759.75,759.75,210,591,801.00
02/28/2003,14:26,759.75,760.00,759.25,759.75,405,402,807.00
02/28/2003,14:27,759.50,759.75,759.25,759.25,301,460,761.00
02/28/2003,14:28,759.25,759.25,758.50,758.75,290,1051,1341.00
02/28/2003,14:29,758.75,759.50,758.75,759.25,304,154,458.00
02/28/2003,14:30,759.25,759.50,758.75,759.25,153,271,424.00
02/28/2003,14:31,759.25,759.50,758.75,759.00,183,250,433.00
02/28/2003,14:32,759.00,759.25,759.00,759.25,327,192,519.00
02/28/2003,14:33,759.25,759.50,759.00,759.25,115,363,478.00
02/28/2003,14:34,759.00,759.25,759.00,759.00,295,8,303.00
02/28/2003,14:35,759.25,759.25,758.75,758.75,159,216,375.00
02/28/2003,14:36,758.75,759.00,758.00,758.50,661,1688,2349.00
02/28/2003,14:37,758.25,758.75,758.25,758.25,436,633,1069.00
02/28/2003,14:38,758.25,758.50,758.00,758.50,195,463,658.00
02/28/2003,14:39,758.25,758.50,757.25,757.25,759,2776,3535.00
02/28/2003,14:40,757.50,758.00,757.25,757.75,815,1058,1873.00
02/28/2003,14:41,757.75,757.75,756.50,756.75,681,2063,2744.00
02/28/2003,14:42,756.75,757.00,756.00,757.00,1748,1941,3689.00
02/28/2003,14:43,757.00,757.50,756.75,757.25,864,688,1552.00
02/28/2003,14:44,757.50,757.50,757.00,757.00,36,665,701.00
02/28/2003,14:45,756.75,757.25,756.50,757.25,1003,890,1893.00
02/28/2003,14:46,757.00,757.50,756.75,757.00,736,656,1392.00
02/28/2003,14:47,757.25,757.25,756.00,756.50,1111,1730,2841.00
02/28/2003,14:48,756.75,757.00,756.50,757.00,511,44,555.00
02/28/2003,14:49,757.00,757.50,756.50,757.25,605,551,1156.00
02/28/2003,14:50,757.00,758.00,757.00,757.75,1979,1237,3216.00
02/28/2003,14:51,757.75,758.00,757.25,757.50,607,813,1420.00
02/28/2003,14:52,757.25,757.50,756.75,757.00,286,1394,1680.00
02/28/2003,14:53,757.25,757.50,756.75,757.50,714,353,1067.00
02/28/2003,14:54,757.50,757.50,757.00,757.50,625,323,948.00
02/28/2003,14:55,757.25,758.25,757.25,758.25,2168,1292,3460.00
02/28/2003,14:56,758.25,758.75,758.00,758.50,1716,974,2690.00
02/28/2003,14:57,758.75,759.75,758.50,759.50,2519,1012,3531.00
02/28/2003,14:58,759.50,760.50,759.25,760.50,3276,1219,4495.00
02/28/2003,14:59,760.50,760.75,759.75,760.25,1799,1649,3448.00
02/28/2003,15:00,760.50,761.00,760.00,760.75,4254,1486,5740.00
02/28/2003,15:01,760.75,761.25,760.50,761.25,1803,1329,3132.00
02/28/2003,15:02,761.00,762.00,760.75,760.75,1177,1243,2420.00
02/28/2003,15:03,761.00,761.00,760.50,760.75,973,212,1185.00
02/28/2003,15:04,761.00,761.75,760.75,761.25,1005,454,1459.00
02/28/2003,15:05,761.25,761.75,761.00,761.50,486,383,869.00
02/28/2003,15:06,761.75,761.75,761.00,761.25,157,514,671.00
02/28/2003,15:07,761.25,761.50,761.00,761.50,301,103,404.00
02/28/2003,15:08,761.50,762.25,761.25,762.00,1347,730,2077.00
02/28/2003,15:09,762.00,762.50,761.75,762.50,565,876,1441.00
02/28/2003,15:10,762.50,762.75,762.25,762.25,984,827,1811.00
02/28/2003,15:11,762.25,762.75,762.25,762.50,334,240,574.00
02/28/2003,15:12,762.50,762.75,762.00,762.25,517,504,1021.00
02/28/2003,15:13,762.50,763.00,762.00,763.00,1079,404,1483.00
02/28/2003,15:14,763.00,763.50,762.75,763.50,1692,1231,2923.00
02/28/2003,15:15,763.25,764.25,763.00,763.75,2122,1583,3705.00
02/28/2003,15:16,763.75,764.00,763.25,763.25,48,31,79.00
03/02/2003,17:31,763.50,764.50,763.25,764.50,184,37,221.00
03/02/2003,17:32,764.50,764.75,764.25,764.50,24,13,37.00
03/02/2003,17:33,764.50,765.00,764.25,764.75,24,19,43.00
03/02/2003,17:34,764.75,764.75,764.50,764.75,18,5,23.00
03/02/2003,17:35,764.75,765.00,764.75,764.75,20,17,37.00
03/02/2003,17:36,764.75,764.75,764.75,764.75,0,17,17.00
03/02/2003,17:37,764.75,765.00,764.75,765.00,10,10,20.00
03/02/2003,17:38,765.00,765.00,764.75,764.75,23,3,26.00
03/02/2003,17:40,764.75,764.75,764.75,764.75,0,9,9.00
03/02/2003,17:41,765.00,765.00,765.00,765.00,1,0,1.00
03/02/2003,17:42,764.75,764.75,764.75,764.75,0,29,29.00
03/02/2003,17:43,764.75,765.00,764.75,765.00,3,2,5.00
03/02/2003,17:44,765.00,765.00,764.75,765.00,7,5,12.00
03/02/2003,17:45,764.75,765.00,764.75,764.75,15,16,31.00
03/02/2003,17:46,764.75,764.75,764.50,764.50,0,14,14.00
03/02/2003,17:47,764.50,764.50,764.50,764.50,0,11,11.00
03/02/2003,17:48,764.50,764.50,764.50,764.50,0,100,100.00
03/02/2003,17:49,764.50,764.50,764.50,764.50,0,1,1.00
03/02/2003,17:52,764.50,764.50,764.50,764.50,0,1,1.00
03/02/2003,17:53,764.50,764.50,764.50,764.50,0,1,1.00
03/02/2003,17:54,764.50,764.50,764.50,764.50,0,2,2.00
03/02/2003,17:55,764.50,764.75,764.50,764.75,33,1,34.00
03/02/2003,17:56,764.75,764.75,764.75,764.75,4,0,4.00
03/02/2003,17:57,764.75,764.75,764.75,764.75,2,0,2.00
03/02/2003,17:58,764.75,764.75,764.75,764.75,3,0,3.00
03/02/2003,17:59,765.00,765.00,764.50,764.50,1,10,11.00
03/02/2003,18:00,764.75,764.75,764.75,764.75,1,0,1.00
03/02/2003,18:02,764.75,764.75,764.75,764.75,10,0,10.00
03/02/2003,18:03,764.75,765.25,764.75,765.25,41,0,41.00
03/02/2003,18:04,765.25,765.25,765.25,765.25,30,0,30.00
03/02/2003,18:05,765.00,765.00,765.00,765.00,0,3,3.00
03/02/2003,18:06,765.00,765.00,765.00,765.00,0,19,19.00
03/02/2003,18:07,765.00,765.00,765.00,765.00,0,3,3.00
03/02/2003,18:08,765.00,765.00,765.00,765.00,0,7,7.00
03/02/2003,18:09,765.00,765.00,764.75,764.75,0,3,3.00
03/02/2003,18:12,764.75,764.75,764.75,764.75,0,1,1.00
03/02/2003,18:13,765.00,765.00,765.00,765.00,2,0,2.00
03/02/2003,18:16,765.00,765.00,765.00,765.00,4,0,4.00
03/02/2003,18:18,765.00,765.00,765.00,765.00,5,0,5.00
03/02/2003,18:19,765.00,765.00,764.75,764.75,11,2,13.00
03/02/2003,18:20,765.25,765.25,765.00,765.00,1,1,2.00
03/02/2003,18:22,765.25,765.25,765.00,765.00,21,3,24.00
03/02/2003,18:24,765.25,765.25,765.25,765.25,15,0,15.00
03/02/2003,18:25,765.25,765.25,765.25,765.25,10,0,10.00
03/02/2003,18:26,765.25,765.50,765.25,765.50,8,0,8.00
03/02/2003,18:27,765.25,765.25,765.25,765.25,0,5,5.00
03/02/2003,18:29,765.25,765.25,765.25,765.25,0,1,1.00
03/02/2003,18:30,765.25,765.25,765.25,765.25,0,2,2.00
03/02/2003,18:31,765.25,765.25,765.25,765.25,0,1,1.00
03/02/2003,18:32,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,18:33,765.25,765.50,765.25,765.50,12,0,12.00
03/02/2003,18:34,765.25,765.50,765.25,765.50,2,4,6.00
03/02/2003,18:36,765.50,765.50,765.25,765.25,33,1,34.00
03/02/2003,18:37,765.25,765.25,765.25,765.25,0,15,15.00
03/02/2003,18:38,765.00,765.25,765.00,765.25,6,3,9.00
03/02/2003,18:40,765.25,765.25,765.25,765.25,1,0,1.00
03/02/2003,18:41,765.25,765.25,765.25,765.25,2,0,2.00
03/02/2003,18:42,765.25,765.25,765.25,765.25,11,0,11.00
03/02/2003,18:43,765.50,765.50,765.25,765.25,4,1,5.00
03/02/2003,18:44,765.25,765.25,765.25,765.25,0,33,33.00
03/02/2003,18:45,765.25,765.25,765.25,765.25,0,18,18.00
03/02/2003,18:46,765.50,765.50,765.50,765.50,4,0,4.00
03/02/2003,18:47,765.25,765.25,765.25,765.25,0,10,10.00
03/02/2003,18:49,765.25,765.25,765.25,765.25,0,1,1.00
03/02/2003,18:50,765.50,765.50,765.25,765.25,1,1,2.00
03/02/2003,18:51,765.00,765.00,765.00,765.00,0,2,2.00
03/02/2003,18:52,765.00,765.00,765.00,765.00,0,43,43.00
03/02/2003,18:53,765.25,765.25,765.00,765.00,2,21,23.00
03/02/2003,18:56,764.75,764.75,764.75,764.75,0,1,1.00
03/02/2003,18:57,764.75,764.75,764.75,764.75,0,16,16.00
03/02/2003,18:58,764.75,764.75,764.75,764.75,0,25,25.00
03/02/2003,18:59,764.75,764.75,764.75,764.75,0,22,22.00
03/02/2003,19:00,764.50,764.50,764.50,764.50,0,2,2.00
03/02/2003,19:01,764.50,764.75,764.50,764.50,1,13,14.00
03/02/2003,19:02,764.50,764.50,764.50,764.50,0,3,3.00
03/02/2003,19:03,764.50,764.50,764.50,764.50,0,3,3.00
03/02/2003,19:04,764.75,764.75,764.25,764.25,1,145,146.00
03/02/2003,19:05,764.25,764.25,764.00,764.00,0,8,8.00
03/02/2003,19:07,764.25,764.25,764.25,764.25,11,0,11.00
03/02/2003,19:08,764.50,764.50,764.25,764.25,1,2,3.00
03/02/2003,19:11,764.50,764.50,764.25,764.25,11,1,12.00
03/02/2003,19:13,764.25,764.25,764.25,764.25,0,3,3.00
03/02/2003,19:15,764.50,764.50,764.25,764.25,2,1,3.00
03/02/2003,19:17,764.50,764.50,764.50,764.50,19,0,19.00
03/02/2003,19:18,764.50,764.75,764.50,764.75,2,0,2.00
03/02/2003,19:20,764.50,764.75,764.50,764.75,2,10,12.00
03/02/2003,19:21,764.50,764.50,764.50,764.50,0,5,5.00
03/02/2003,19:22,764.50,764.50,764.50,764.50,0,13,13.00
03/02/2003,19:23,764.75,764.75,764.50,764.75,8,1,9.00
03/02/2003,19:24,764.50,764.75,764.50,764.75,1,42,43.00
03/02/2003,19:25,764.50,764.75,764.50,764.75,1,1,2.00
03/02/2003,19:26,764.50,764.50,764.50,764.50,0,1,1.00
03/02/2003,19:29,764.50,764.50,764.50,764.50,0,2,2.00
03/02/2003,19:31,764.50,764.50,764.50,764.50,0,2,2.00
03/02/2003,19:32,764.50,764.75,764.50,764.50,2,3,5.00
03/02/2003,19:37,764.25,764.25,764.00,764.00,0,26,26.00
03/02/2003,19:39,764.25,764.25,764.25,764.25,8,0,8.00
03/02/2003,19:40,764.25,764.25,764.25,764.25,1,0,1.00
03/02/2003,19:41,764.25,764.25,764.25,764.25,1,0,1.00
03/02/2003,19:42,764.25,764.25,764.25,764.25,1,0,1.00
03/02/2003,19:43,764.50,764.50,764.50,764.50,3,0,3.00
03/02/2003,19:44,764.50,764.50,764.50,764.50,3,0,3.00
03/02/2003,19:46,764.50,764.50,764.50,764.50,3,0,3.00
03/02/2003,19:47,764.75,764.75,764.75,764.75,1,0,1.00
03/02/2003,19:51,764.75,764.75,764.75,764.75,2,0,2.00
03/02/2003,19:53,764.50,764.50,764.50,764.50,0,1,1.00
03/02/2003,19:54,764.75,764.75,764.75,764.75,2,0,2.00
03/02/2003,19:56,765.00,765.00,765.00,765.00,10,0,10.00
03/02/2003,19:57,765.00,765.00,764.75,764.75,1,3,4.00
03/02/2003,20:01,765.00,765.25,765.00,765.25,12,0,12.00
03/02/2003,20:02,765.00,765.00,765.00,765.00,0,5,5.00
03/02/2003,20:03,765.00,765.00,765.00,765.00,0,13,13.00
03/02/2003,20:04,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,20:05,765.25,765.25,765.00,765.00,1,1,2.00
03/02/2003,20:06,765.00,765.00,765.00,765.00,0,3,3.00
03/02/2003,20:08,765.00,765.00,765.00,765.00,0,21,21.00
03/02/2003,20:09,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,20:11,764.75,764.75,764.75,764.75,0,10,10.00
03/02/2003,20:12,765.00,765.25,765.00,765.25,6,0,6.00
03/02/2003,20:13,765.25,765.25,765.25,765.25,1,0,1.00
03/02/2003,20:16,765.25,765.50,765.25,765.50,17,10,27.00
03/02/2003,20:17,765.00,765.00,765.00,765.00,0,10,10.00
03/02/2003,20:18,765.00,765.00,765.00,765.00,0,41,41.00
03/02/2003,20:19,765.00,765.00,765.00,765.00,0,23,23.00
03/02/2003,20:20,765.00,765.00,765.00,765.00,0,10,10.00
03/02/2003,20:21,764.75,765.00,764.75,765.00,2,1,3.00
03/02/2003,20:23,765.00,765.00,764.75,764.75,5,1,6.00
03/02/2003,20:24,764.75,765.25,764.75,765.25,2,2,4.00
03/02/2003,20:27,765.00,765.00,765.00,765.00,0,6,6.00
03/02/2003,20:28,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,20:29,765.00,765.00,764.75,765.00,2,11,13.00
03/02/2003,20:30,764.75,764.75,764.75,764.75,0,2,2.00
03/02/2003,20:31,764.75,764.75,764.75,764.75,0,4,4.00
03/02/2003,20:32,764.75,765.00,764.75,765.00,1,1,2.00
03/02/2003,20:33,765.00,765.00,765.00,765.00,2,0,2.00
03/02/2003,20:37,764.75,764.75,764.75,764.75,0,1,1.00
03/02/2003,20:41,765.00,765.00,764.75,764.75,19,1,20.00
03/02/2003,20:45,765.00,765.00,765.00,765.00,1,0,1.00
03/02/2003,20:47,765.00,765.00,765.00,765.00,2,0,2.00
03/02/2003,20:48,764.75,765.00,764.75,765.00,3,10,13.00
03/02/2003,20:50,764.75,765.00,764.75,765.00,1,2,3.00
03/02/2003,20:54,765.25,765.25,765.25,765.25,2,0,2.00
03/02/2003,20:58,765.25,765.25,765.25,765.25,1,0,1.00
03/02/2003,21:00,765.00,765.00,765.00,765.00,0,2,2.00
03/02/2003,21:01,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,21:03,765.00,765.00,765.00,765.00,0,1,1.00
03/02/2003,21:05,765.00,765.00,765.00,765.00,0,2,2.00
03/02/2003,21:07,765.25,765.25,765.25,765.25,4,0,4.00
03/02/2003,21:08,765.25,765.25,765.25,765.25,2,0,2.00
03/02/2003,21:13,765.00,765.00,765.00,765.00,0,2,2.00
03/02/2003,21:16,765.25,765.25,765.25,765.25,18,0,18.00
03/02/2003,21:18,765.00,765.00,765.00,765.00,0,2,2.00
03/02/2003,21:19,765.00,765.00,765.00,765.00,0,5,5.00
03/02/2003,21:20,765.00,765.25,765.00,765.25,1,1,2.00
03/02/2003,21:21,765.50,765.50,765.25,765.25,3,12,15.00
03/02/2003,21:24,765.50,765.50,765.50,765.50,2,0,2.00
03/02/2003,21:25,765.50,765.50,765.50,765.50,16,0,16.00
03/02/2003,21:27,765.25,765.25,765.25,765.25,0,2,2.00
03/02/2003,21:31,765.50,765.75,765.50,765.75,28,0,28.00
03/02/2003,21:32,765.75,765.75,765.75,765.75,7,0,7.00
03/02/2003,21:33,765.75,765.75,765.75,765.75,1,0,1.00
03/02/2003,21:34,765.75,765.75,765.75,765.75,5,0,5.00
03/02/2003,21:35,765.75,766.00,765.75,766.00,3,0,3.00
03/02/2003,21:38,766.00,766.00,766.00,766.00,6,0,6.00
03/02/2003,21:39,766.00,766.00,766.00,766.00,2,0,2.00
03/02/2003,21:41,766.00,766.00,765.75,765.75,1,1,2.00
03/02/2003,21:42,766.00,766.00,766.00,766.00,2,0,2.00
03/02/2003,21:43,765.75,765.75,765.75,765.75,0,1,1.00
03/02/2003,21:44,766.00,766.00,766.00,766.00,1,0,1.00
03/02/2003,21:45,766.00,766.00,766.00,766.00,1,0,1.00
03/02/2003,21:46,766.00,766.00,766.00,766.00,56,0,56.00
03/02/2003,21:47,766.00,766.00,766.00,766.00,5,0,5.00
03/02/2003,21:48,766.25,766.25,766.25,766.25,8,0,8.00
03/02/2003,21:49,766.50,766.50,766.50,766.50,8,0,8.00
03/02/2003,21:50,766.50,766.50,766.50,766.50,17,0,17.00
03/02/2003,21:51,766.25,766.50,766.25,766.50,10,5,15.00
03/02/2003,21:52,766.50,766.75,766.50,766.75,34,0,34.00
03/02/2003,21:54,766.75,766.75,766.75,766.75,2,0,2.00
03/02/2003,21:56,766.75,766.75,766.75,766.75,2,0,2.00
03/02/2003,21:57,766.50,766.75,766.50,766.75,2,2,4.00
03/02/2003,21:58,766.75,766.75,766.75,766.75,10,0,10.00
03/02/2003,22:00,766.50,766.50,766.50,766.50,0,1,1.00
03/02/2003,22:01,766.50,766.75,766.50,766.75,1,2,3.00
03/02/2003,22:02,766.75,766.75,766.50,766.50,2,1,3.00
03/02/2003,22:03,767.00,767.00,767.00,767.00,16,0,16.00
03/02/2003,22:04,767.00,767.25,766.75,767.25,25,2,27.00
03/02/2003,22:05,767.00,767.00,767.00,767.00,0,3,3.00
03/02/2003,22:07,767.25,767.25,767.25,767.25,1,0,1.00
03/02/2003,22:08,767.25,767.25,767.25,767.25,25,0,25.00
03/02/2003,22:09,767.25,768.00,767.25,768.00,119,2,121.00
03/02/2003,22:10,767.50,767.50,767.25,767.25,0,3,3.00
03/02/2003,22:11,767.25,767.50,767.25,767.50,6,2,8.00
03/02/2003,22:12,767.50,767.50,767.25,767.25,1,3,4.00
03/02/2003,22:13,767.50,767.50,767.50,767.50,2,0,2.00
03/02/2003,22:14,767.50,768.00,767.50,767.75,17,12,29.00
03/02/2003,22:16,767.75,768.00,767.75,768.00,2,10,12.00
03/02/2003,22:17,767.75,768.00,767.75,768.00,14,1,15.00
03/02/2003,22:18,768.00,768.00,768.00,768.00,10,0,10.00
03/02/2003,22:19,768.00,768.00,767.75,767.75,1,5,6.00
03/02/2003,22:20,767.50,768.00,767.50,768.00,16,1,17.00
03/02/2003,22:21,768.00,768.00,768.00,768.00,23,0,23.00
03/02/2003,22:22,768.00,768.00,767.25,767.25,1,21,22.00
03/02/2003,22:23,767.50,767.75,767.50,767.75,23,0,23.00
03/02/2003,22:24,767.75,768.00,767.75,768.00,17,0,17.00
03/02/2003,22:25,768.25,768.25,768.25,768.25,19,0,19.00
03/02/2003,22:26,768.25,768.25,768.25,768.25,5,0,5.00
03/02/2003,22:27,768.25,771.50,768.25,769.75,464,36,500.00
03/02/2003,22:28,769.25,769.50,769.25,769.25,9,18,27.00
03/02/2003,22:29,769.00,769.25,769.00,769.25,19,8,27.00
03/02/2003,22:30,769.25,769.25,769.25,769.25,7,0,7.00
03/02/2003,22:31,769.25,769.25,769.00,769.00,1,2,3.00
03/02/2003,22:32,769.00,769.00,769.00,769.00,0,3,3.00
03/02/2003,22:33,768.75,768.75,768.75,768.75,0,14,14.00
03/02/2003,22:34,768.75,769.00,768.75,768.75,3,6,9.00
03/02/2003,22:35,768.75,768.75,768.75,768.75,0,3,3.00
03/02/2003,22:37,768.50,768.50,768.50,768.50,0,7,7.00
03/02/2003,22:38,768.50,768.50,768.50,768.50,0,2,2.00
03/02/2003,22:39,768.50,768.50,768.25,768.25,0,6,6.00
03/02/2003,22:41,768.50,768.50,768.25,768.25,5,5,10.00
03/02/2003,22:42,768.50,768.50,768.50,768.50,2,0,2.00
03/02/2003,22:43,768.50,768.50,768.50,768.50,1,0,1.00
03/02/2003,22:48,768.75,768.75,768.75,768.75,1,0,1.00
03/02/2003,22:49,768.75,768.75,768.75,768.75,9,0,9.00
03/02/2003,22:51,768.75,769.00,768.75,769.00,4,0,4.00
03/02/2003,22:53,769.00,769.00,768.75,768.75,5,10,15.00
03/02/2003,22:54,769.00,769.00,769.00,769.00,1,0,1.00
03/02/2003,22:55,769.00,769.00,768.75,768.75,1,3,4.00
03/02/2003,22:56,768.50,768.50,768.50,768.50,0,1,1.00
03/02/2003,22:57,768.75,768.75,768.75,768.75,4,0,4.00
03/02/2003,23:00,768.75,768.75,768.75,768.75,2,0,2.00
03/02/2003,23:02,768.50,768.50,768.50,768.50,0,5,5.00
03/02/2003,23:05,768.75,768.75,768.75,768.75,1,0,1.00
03/02/2003,23:07,768.50,768.50,768.50,768.50,0,1,1.00
03/02/2003,23:09,768.50,768.50,768.50,768.50,0,9,9.00
03/02/2003,23:10,768.25,768.25,768.00,768.00,0,20,20.00
03/02/2003,23:11,768.00,768.00,768.00,768.00,0,1,1.00
03/02/2003,23:12,768.00,768.00,767.75,767.75,0,5,5.00
03/02/2003,23:13,768.00,768.00,768.00,768.00,1,0,1.00
03/02/2003,23:16,768.00,768.00,767.75,767.75,1,1,2.00
03/02/2003,23:19,768.00,768.00,768.00,768.00,1,0,1.00
03/02/2003,23:21,768.00,768.25,768.00,768.25,2,0,2.00
03/02/2003,23:22,768.25,768.25,768.25,768.25,1,0,1.00
03/02/2003,23:23,767.75,767.75,767.75,767.75,0,1,1.00
03/02/2003,23:24,768.00,768.00,768.00,768.00,6,0,6.00
03/02/2003,23:27,768.50,768.50,768.50,768.50,2,0,2.00
03/02/2003,23:28,768.00,768.25,768.00,768.25,1,3,4.00
03/02/2003,23:32,768.25,768.25,768.25,768.25,2,0,2.00
03/02/2003,23:37,768.00,768.25,768.00,768.25,1,1,2.00
03/02/2003,23:39,768.50,768.50,768.50,768.50,8,0,8.00
03/02/2003,23:46,768.25,768.25,768.25,768.25,0,1,1.00
03/02/2003,23:47,768.25,768.50,768.25,768.50,1,5,6.00
03/02/2003,23:48,768.50,768.75,768.50,768.75,20,0,20.00
03/02/2003,23:49,768.75,768.75,768.75,768.75,1,0,1.00
03/02/2003,23:50,768.75,768.75,768.75,768.75,1,0,1.00
03/02/2003,23:51,768.50,768.50,768.50,768.50,0,5,5.00
03/02/2003,23:52,768.50,768.50,768.50,768.50,0,1,1.00
03/02/2003,23:53,768.25,768.25,768.25,768.25,0,1,1.00
03/02/2003,23:56,768.25,768.25,768.25,768.25,0,5,5.00
03/02/2003,23:57,768.00,768.00,767.75,767.75,0,52,52.00
03/02/2003,23:58,767.50,768.00,767.50,768.00,7,2,9.00
03/02/2003,23:59,767.75,767.75,767.75,767.75,0,2,2.00
03/03/2003,00:00,768.00,768.00,768.00,768.00,1,0,1.00
03/03/2003,00:07,768.00,768.00,767.50,767.50,6,5,11.00
03/03/2003,00:08,767.75,767.75,767.75,767.75,5,0,5.00
03/03/2003,00:11,768.25,768.25,768.25,768.25,2,0,2.00
03/03/2003,00:12,768.25,768.25,768.00,768.00,6,1,7.00
03/03/2003,00:13,768.00,768.00,768.00,768.00,0,9,9.00
03/03/2003,00:14,768.25,768.25,768.25,768.25,1,0,1.00
03/03/2003,00:15,768.00,768.00,768.00,768.00,0,3,3.00
03/03/2003,00:17,768.25,768.25,768.25,768.25,1,0,1.00
03/03/2003,00:19,768.25,768.25,768.25,768.25,12,0,12.00
03/03/2003,00:20,768.00,768.00,768.00,768.00,0,1,1.00
03/03/2003,00:21,768.00,768.00,768.00,768.00,0,1,1.00
03/03/2003,00:23,768.00,768.00,768.00,768.00,0,2,2.00
03/03/2003,00:25,768.25,768.25,768.25,768.25,1,0,1.00
03/03/2003,00:27,768.25,768.50,768.25,768.50,7,0,7.00
03/03/2003,00:28,768.50,768.50,768.50,768.50,3,0,3.00
03/03/2003,00:31,768.50,768.50,768.50,768.50,4,0,4.00
03/03/2003,00:32,768.50,768.50,768.50,768.50,2,0,2.00
03/03/2003,00:34,768.50,768.50,768.50,768.50,1,0,1.00
03/03/2003,00:37,768.50,768.50,768.50,768.50,5,0,5.00
03/03/2003,00:40,768.50,769.00,768.50,768.75,23,6,29.00
03/03/2003,00:42,769.00,769.00,769.00,769.00,14,0,14.00
03/03/2003,00:43,768.75,768.75,768.75,768.75,0,1,1.00
03/03/2003,00:44,768.50,768.50,768.25,768.25,0,25,25.00
03/03/2003,00:45,768.25,768.25,768.00,768.00,0,5,5.00
03/03/2003,00:46,767.75,767.75,767.75,767.75,0,5,5.00
03/03/2003,00:49,767.75,767.75,767.75,767.75,0,25,25.00
03/03/2003,00:50,767.75,768.00,767.75,768.00,2,1,3.00
03/03/2003,00:52,767.75,767.75,767.75,767.75,0,1,1.00
03/03/2003,00:56,768.25,768.25,768.25,768.25,1,0,1.00
03/03/2003,00:57,768.25,768.25,768.25,768.25,1,0,1.00
03/03/2003,00:59,768.00,768.00,768.00,768.00,0,2,2.00
03/03/2003,01:00,767.50,767.50,767.50,767.50,0,22,22.00
03/03/2003,01:01,767.50,767.50,767.50,767.50,0,3,3.00
03/03/2003,01:04,767.50,767.50,767.50,767.50,0,3,3.00
03/03/2003,01:06,767.50,767.50,767.50,767.50,0,4,4.00
03/03/2003,01:07,767.50,767.75,767.50,767.75,1,8,9.00
03/03/2003,01:08,767.50,767.50,767.50,767.50,0,1,1.00
03/03/2003,01:10,767.50,767.50,767.50,767.50,0,4,4.00
03/03/2003,01:11,767.25,767.25,767.25,767.25,0,5,5.00
03/03/2003,01:13,767.25,767.25,767.25,767.25,0,6,6.00
03/03/2003,01:14,767.25,767.25,767.25,767.25,0,2,2.00
03/03/2003,01:15,767.25,767.25,767.25,767.25,0,25,25.00
03/03/2003,01:16,767.25,767.25,767.00,767.25,3,4,7.00
03/03/2003,01:18,767.00,767.00,767.00,767.00,0,15,15.00
03/03/2003,01:19,767.25,767.25,767.25,767.25,3,0,3.00
03/03/2003,01:20,767.25,767.25,767.25,767.25,1,0,1.00
03/03/2003,01:21,767.25,767.25,767.25,767.25,5,0,5.00
03/03/2003,01:23,767.00,767.00,767.00,767.00,0,10,10.00
03/03/2003,01:26,767.25,767.25,767.00,767.00,1,4,5.00
03/03/2003,01:27,767.25,767.25,767.25,767.25,6,0,6.00
03/03/2003,01:29,767.25,767.25,767.25,767.25,1,0,1.00
03/03/2003,01:30,767.25,767.25,767.25,767.25,6,0,6.00
03/03/2003,01:31,767.25,767.25,767.25,767.25,8,0,8.00
03/03/2003,01:32,767.50,767.50,767.50,767.50,2,0,2.00
03/03/2003,01:33,767.50,767.50,767.50,767.50,1,0,1.00
03/03/2003,01:34,767.50,767.50,767.50,767.50,3,0,3.00
03/03/2003,01:35,767.50,767.50,767.50,767.50,1,0,1.00
03/03/2003,01:37,767.25,767.25,767.25,767.25,0,1,1.00
03/03/2003,01:39,767.25,767.25,767.00,767.25,6,13,19.00
03/03/2003,01:41,767.00,767.00,767.00,767.00,0,2,2.00
03/03/2003,01:42,767.25,767.25,767.25,767.25,5,0,5.00
03/03/2003,01:43,767.25,767.25,767.25,767.25,2,0,2.00
03/03/2003,01:44,767.25,767.25,767.25,767.25,1,0,1.00
03/03/2003,01:46,767.00,767.25,767.00,767.25,1,1,2.00
03/03/2003,01:48,767.25,767.25,767.00,767.00,12,20,32.00
03/03/2003,01:50,767.00,767.00,767.00,767.00,0,4,4.00
03/03/2003,01:51,766.75,766.75,766.75,766.75,0,10,10.00
03/03/2003,01:52,766.75,767.00,766.75,767.00,10,2,12.00
03/03/2003,01:53,766.75,766.75,766.75,766.75,0,1,1.00
03/03/2003,01:54,767.00,767.00,767.00,767.00,10,0,10.00
03/03/2003,01:56,766.75,766.75,766.75,766.75,0,28,28.00
03/03/2003,01:57,766.75,767.00,766.75,767.00,3,4,7.00
03/03/2003,01:58,767.00,767.00,767.00,767.00,2,0,2.00
03/03/2003,01:59,766.75,766.75,766.75,766.75,0,4,4.00
03/03/2003,02:00,766.75,766.75,766.75,766.75,0,3,3.00
03/03/2003,02:01,767.00,767.00,767.00,767.00,29,0,29.00
03/03/2003,02:02,767.25,767.25,767.25,767.25,20,0,20.00
03/03/2003,02:03,767.25,767.50,767.25,767.25,56,5,61.00
03/03/2003,02:04,767.25,767.25,767.25,767.25,0,25,25.00
03/03/2003,02:05,767.25,767.25,767.25,767.25,0,20,20.00
03/03/2003,02:06,767.50,767.50,767.50,767.50,1,0,1.00
03/03/2003,02:07,767.25,767.50,767.25,767.25,4,3,7.00
03/03/2003,02:08,767.25,767.25,767.00,767.00,0,8,8.00
03/03/2003,02:09,767.00,767.00,767.00,767.00,0,4,4.00
03/03/2003,02:10,767.00,767.00,766.75,767.00,7,6,13.00
03/03/2003,02:11,767.00,767.00,766.50,767.00,123,46,169.00
03/03/2003,02:12,766.75,767.00,766.75,767.00,27,10,37.00
03/03/2003,02:13,767.00,767.00,766.75,766.75,1,14,15.00
03/03/2003,02:14,766.75,766.75,766.75,766.75,0,12,12.00
03/03/2003,02:15,767.00,767.00,767.00,767.00,2,0,2.00
03/03/2003,02:16,766.75,766.75,766.75,766.75,0,10,10.00
03/03/2003,02:17,766.50,766.75,766.50,766.50,4,16,20.00
03/03/2003,02:18,766.50,766.75,766.50,766.75,20,3,23.00
03/03/2003,02:19,766.75,767.00,766.50,766.50,21,14,35.00
03/03/2003,02:20,766.50,766.50,766.50,766.50,0,41,41.00
03/03/2003,02:21,766.25,766.25,766.25,766.25,0,2,2.00
03/03/2003,02:22,766.25,766.25,766.25,766.25,0,29,29.00
03/03/2003,02:23,766.25,766.25,766.25,766.25,0,12,12.00
03/03/2003,02:24,766.50,766.75,766.50,766.75,13,0,13.00
03/03/2003,02:25,766.50,766.50,766.50,766.50,0,14,14.00
03/03/2003,02:26,766.50,766.50,766.50,766.50,0,1,1.00
03/03/2003,02:27,766.75,767.00,766.75,766.75,29,7,36.00
03/03/2003,02:28,766.75,766.75,766.75,766.75,0,32,32.00
03/03/2003,02:29,766.75,766.75,766.75,766.75,0,4,4.00
03/03/2003,02:30,766.75,766.75,766.50,766.75,8,7,15.00
03/03/2003,02:31,766.50,766.75,766.50,766.50,3,12,15.00
03/03/2003,02:32,766.50,766.75,766.25,766.25,1,14,15.00
03/03/2003,02:33,766.25,766.25,766.00,766.00,0,47,47.00
03/03/2003,02:34,766.00,766.00,766.00,766.00,0,37,37.00
03/03/2003,02:35,765.75,765.75,765.75,765.75,0,39,39.00
03/03/2003,02:36,765.50,765.75,765.50,765.75,9,1,10.00
03/03/2003,02:37,765.75,765.75,765.75,765.75,11,0,11.00
03/03/2003,02:38,766.00,766.00,766.00,766.00,20,0,20.00
03/03/2003,02:39,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,02:40,766.00,766.00,766.00,766.00,11,0,11.00
03/03/2003,02:41,766.00,766.50,766.00,766.50,31,0,31.00
03/03/2003,02:42,766.25,766.25,766.00,766.00,0,58,58.00
03/03/2003,02:45,766.25,766.25,766.00,766.00,1,10,11.00
03/03/2003,02:46,766.25,766.25,766.00,766.25,20,20,40.00
03/03/2003,02:47,766.25,766.25,766.25,766.25,2,0,2.00
03/03/2003,02:48,766.00,766.25,766.00,766.25,12,15,27.00
03/03/2003,02:49,766.25,766.25,766.25,766.25,3,0,3.00
03/03/2003,02:50,766.25,766.75,766.25,766.75,17,2,19.00
03/03/2003,02:51,766.50,766.50,766.50,766.50,0,9,9.00
03/03/2003,02:52,766.50,766.50,766.50,766.50,0,10,10.00
03/03/2003,02:53,766.00,766.25,766.00,766.25,6,2,8.00
03/03/2003,02:54,766.25,766.25,766.25,766.25,6,0,6.00
03/03/2003,02:55,766.50,766.50,766.25,766.25,12,6,18.00
03/03/2003,02:56,766.25,766.50,766.25,766.50,2,11,13.00
03/03/2003,02:57,766.50,766.50,766.25,766.25,3,24,27.00
03/03/2003,02:58,766.25,766.25,766.25,766.25,0,6,6.00
03/03/2003,02:59,766.50,766.50,766.50,766.50,1,0,1.00
03/03/2003,03:00,766.50,766.50,766.50,766.50,10,0,10.00
03/03/2003,03:01,766.25,766.25,766.25,766.25,0,2,2.00
03/03/2003,03:02,766.25,766.25,766.25,766.25,0,2,2.00
03/03/2003,03:03,766.25,766.25,765.75,765.75,0,36,36.00
03/03/2003,03:04,765.75,766.00,765.75,765.75,3,21,24.00
03/03/2003,03:05,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,03:06,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,03:07,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,03:08,766.25,766.25,766.00,766.00,1,5,6.00
03/03/2003,03:09,766.00,766.00,766.00,766.00,0,7,7.00
03/03/2003,03:10,765.75,765.75,765.75,765.75,0,30,30.00
03/03/2003,03:11,765.75,765.75,765.75,765.75,0,6,6.00
03/03/2003,03:12,766.00,766.00,765.75,765.75,17,2,19.00
03/03/2003,03:13,766.00,766.00,766.00,766.00,15,0,15.00
03/03/2003,03:15,765.75,765.75,765.75,765.75,0,5,5.00
03/03/2003,03:16,765.50,765.50,765.50,765.50,0,75,75.00
03/03/2003,03:17,765.50,765.75,765.50,765.75,5,13,18.00
03/03/2003,03:19,765.75,765.75,765.50,765.50,12,1,13.00
03/03/2003,03:20,765.75,766.00,765.75,766.00,44,0,44.00
03/03/2003,03:21,766.00,766.00,766.00,766.00,9,0,9.00
03/03/2003,03:22,766.00,766.00,766.00,766.00,37,0,37.00
03/03/2003,03:23,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,03:25,766.00,766.00,766.00,766.00,6,0,6.00
03/03/2003,03:26,765.75,765.75,765.75,765.75,0,10,10.00
03/03/2003,03:27,765.50,765.75,765.50,765.50,5,11,16.00
03/03/2003,03:28,765.50,765.50,765.50,765.50,0,11,11.00
03/03/2003,03:29,765.50,765.50,765.50,765.50,0,10,10.00
03/03/2003,03:30,765.50,765.50,765.25,765.50,7,12,19.00
03/03/2003,03:31,765.50,765.50,765.50,765.50,12,0,12.00
03/03/2003,03:32,765.50,765.75,765.50,765.75,7,0,7.00
03/03/2003,03:33,765.50,765.75,765.50,765.50,10,25,35.00
03/03/2003,03:34,765.50,765.50,765.25,765.50,6,4,10.00
03/03/2003,03:35,765.50,765.50,765.25,765.25,1,1,2.00
03/03/2003,03:36,765.50,765.50,765.50,765.50,2,0,2.00
03/03/2003,03:38,765.75,766.00,765.50,766.00,13,4,17.00
03/03/2003,03:39,765.75,765.75,765.75,765.75,0,18,18.00
03/03/2003,03:40,766.00,766.00,765.75,765.75,30,5,35.00
03/03/2003,03:41,765.75,765.75,765.75,765.75,0,4,4.00
03/03/2003,03:42,765.50,765.50,765.50,765.50,0,9,9.00
03/03/2003,03:43,765.50,765.50,765.50,765.50,0,16,16.00
03/03/2003,03:44,765.50,765.50,765.25,765.25,0,19,19.00
03/03/2003,03:45,765.25,765.25,765.25,765.25,0,14,14.00
03/03/2003,03:46,765.25,765.25,765.25,765.25,0,1,1.00
03/03/2003,03:47,765.25,765.25,765.00,765.00,0,19,19.00
03/03/2003,03:48,765.25,765.50,765.25,765.25,7,2,9.00
03/03/2003,03:49,765.25,765.50,765.25,765.50,19,5,24.00
03/03/2003,03:50,765.50,765.50,765.50,765.50,9,0,9.00
03/03/2003,03:51,765.50,765.75,765.50,765.75,13,0,13.00
03/03/2003,03:52,765.75,765.75,765.75,765.75,3,0,3.00
03/03/2003,03:53,765.75,765.75,765.75,765.75,20,0,20.00
03/03/2003,03:54,765.75,765.75,765.75,765.75,1,0,1.00
03/03/2003,03:55,765.75,765.75,765.75,765.75,5,0,5.00
03/03/2003,03:56,765.75,765.75,765.50,765.50,15,25,40.00
03/03/2003,03:57,765.50,765.50,765.50,765.50,0,1,1.00
03/03/2003,03:58,765.50,765.50,765.50,765.50,0,2,2.00
03/03/2003,03:59,765.50,765.75,765.50,765.75,17,39,56.00
03/03/2003,04:00,765.50,765.50,765.50,765.50,0,5,5.00
03/03/2003,04:01,765.50,765.75,765.50,765.75,1,7,8.00
03/03/2003,04:02,765.50,765.50,765.50,765.50,0,15,15.00
03/03/2003,04:03,765.50,765.50,765.50,765.50,0,2,2.00
03/03/2003,04:04,765.25,765.25,765.25,765.25,0,1,1.00
03/03/2003,04:05,765.25,765.25,765.25,765.25,0,1,1.00
03/03/2003,04:06,765.00,765.00,765.00,765.00,0,5,5.00
03/03/2003,04:07,765.00,765.00,765.00,765.00,0,5,5.00
03/03/2003,04:08,765.00,765.00,765.00,765.00,0,11,11.00
03/03/2003,04:09,764.75,764.75,764.50,764.75,15,186,201.00
03/03/2003,04:10,764.50,764.75,764.50,764.50,1,68,69.00
03/03/2003,04:11,764.50,764.50,764.50,764.50,0,15,15.00
03/03/2003,04:12,764.75,764.75,764.50,764.50,9,1,10.00
03/03/2003,04:13,764.50,764.50,764.50,764.50,0,17,17.00
03/03/2003,04:14,764.50,764.50,764.50,764.50,0,18,18.00
03/03/2003,04:15,764.25,764.25,764.25,764.25,0,9,9.00
03/03/2003,04:16,764.25,764.50,764.25,764.50,7,2,9.00
03/03/2003,04:17,764.75,765.00,764.50,765.00,8,3,11.00
03/03/2003,04:18,765.00,765.00,765.00,765.00,4,0,4.00
03/03/2003,04:19,764.75,765.00,764.75,765.00,1,6,7.00
03/03/2003,04:20,765.25,765.75,765.25,765.50,88,36,124.00
03/03/2003,04:21,765.75,765.75,765.50,765.50,10,6,16.00
03/03/2003,04:23,765.75,765.75,765.75,765.75,29,0,29.00
03/03/2003,04:24,766.00,766.00,765.75,766.00,10,1,11.00
03/03/2003,04:25,766.00,766.00,765.75,766.00,59,5,64.00
03/03/2003,04:26,765.75,765.75,765.75,765.75,0,13,13.00
03/03/2003,04:27,765.75,766.00,765.75,766.00,5,1,6.00
03/03/2003,04:28,766.00,766.00,766.00,766.00,1,0,1.00
03/03/2003,04:29,765.75,765.75,765.25,765.50,2,10,12.00
03/03/2003,04:30,765.75,765.75,765.75,765.75,18,0,18.00
03/03/2003,04:32,765.50,765.75,765.50,765.75,1,9,10.00
03/03/2003,04:33,765.50,765.50,765.50,765.50,0,16,16.00
03/03/2003,04:34,765.50,765.50,765.50,765.50,0,6,6.00
03/03/2003,04:35,765.75,766.00,765.75,766.00,20,0,20.00
03/03/2003,04:36,766.00,766.00,765.75,766.00,2,4,6.00
03/03/2003,04:38,766.00,766.00,766.00,766.00,20,0,20.00
03/03/2003,04:40,766.00,766.00,765.75,765.75,1,1,2.00
03/03/2003,04:41,765.75,765.75,765.75,765.75,0,7,7.00
03/03/2003,04:42,765.50,765.50,765.25,765.25,0,5,5.00
03/03/2003,04:43,765.25,765.50,765.25,765.50,6,15,21.00
03/03/2003,04:44,765.75,765.75,765.50,765.50,9,2,11.00
03/03/2003,04:45,765.50,765.50,765.50,765.50,0,7,7.00
03/03/2003,04:46,765.50,765.50,765.50,765.50,0,21,21.00
03/03/2003,04:47,765.50,765.50,765.50,765.50,0,21,21.00
03/03/2003,04:48,765.50,765.50,765.50,765.50,0,3,3.00
03/03/2003,04:49,765.50,765.75,765.50,765.75,17,4,21.00
03/03/2003,04:52,766.00,766.00,765.75,765.75,5,10,15.00
03/03/2003,04:53,765.75,765.75,765.75,765.75,0,15,15.00
03/03/2003,04:55,766.00,766.00,766.00,766.00,40,0,40.00
03/03/2003,04:56,766.00,766.00,766.00,766.00,9,0,9.00
03/03/2003,04:57,766.00,766.00,766.00,766.00,6,0,6.00
03/03/2003,04:59,766.00,766.00,766.00,766.00,16,0,16.00
03/03/2003,05:00,766.00,766.00,765.75,766.00,18,1,19.00
03/03/2003,05:01,766.00,766.00,765.75,765.75,1,8,9.00
03/03/2003,05:02,765.75,765.75,765.75,765.75,0,18,18.00
03/03/2003,05:03,765.75,765.75,765.75,765.75,0,15,15.00
03/03/2003,05:04,765.75,765.75,765.75,765.75,0,2,2.00
03/03/2003,05:05,766.00,766.00,766.00,766.00,11,0,11.00
03/03/2003,05:06,766.00,766.00,766.00,766.00,3,0,3.00
03/03/2003,05:07,766.25,766.50,766.25,766.50,5,0,5.00
03/03/2003,05:08,766.25,766.25,766.25,766.25,0,2,2.00
03/03/2003,05:10,766.50,766.50,766.50,766.50,16,0,16.00
03/03/2003,05:11,766.50,766.50,766.50,766.50,10,0,10.00
03/03/2003,05:13,766.25,766.25,766.25,766.25,0,8,8.00
03/03/2003,05:14,766.00,766.00,766.00,766.00,0,15,15.00
03/03/2003,05:15,766.00,766.00,765.75,765.75,0,2,2.00
03/03/2003,05:16,766.00,766.25,766.00,766.25,13,0,13.00
03/03/2003,05:17,766.00,766.00,766.00,766.00,0,4,4.00
03/03/2003,05:18,766.00,766.00,766.00,766.00,0,24,24.00
03/03/2003,05:19,766.00,766.00,766.00,766.00,0,7,7.00
03/03/2003,05:21,765.75,766.00,765.75,766.00,2,31,33.00
03/03/2003,05:22,765.75,766.00,765.75,765.75,1,13,14.00
03/03/2003,05:23,765.50,765.50,765.50,765.50,0,23,23.00
03/03/2003,05:24,765.25,765.25,765.25,765.25,0,14,14.00
03/03/2003,05:25,765.25,765.25,764.75,765.00,7,17,24.00
03/03/2003,05:26,765.00,765.25,765.00,765.25,1,21,22.00
03/03/2003,05:27,765.00,765.25,765.00,765.25,5,5,10.00
03/03/2003,05:29,765.25,765.25,765.25,765.25,23,0,23.00
03/03/2003,05:30,765.00,765.00,765.00,765.00,0,2,2.00
03/03/2003,05:31,765.50,765.50,765.50,765.50,1,0,1.00
03/03/2003,05:33,765.50,765.50,765.25,765.25,2,3,5.00
03/03/2003,05:34,765.25,765.25,764.50,764.50,3,76,79.00
03/03/2003,05:35,764.50,764.75,764.50,764.75,1,11,12.00
03/03/2003,05:36,764.50,764.75,764.50,764.75,2,14,16.00
03/03/2003,05:37,764.75,764.75,764.50,764.50,6,30,36.00
03/03/2003,05:38,764.50,764.75,764.50,764.75,1,4,5.00
03/03/2003,05:39,764.75,764.75,764.75,764.75,2,0,2.00
03/03/2003,05:40,765.00,765.00,764.75,764.75,1,2,3.00
03/03/2003,05:41,765.00,765.00,765.00,765.00,19,0,19.00
03/03/2003,05:43,765.00,765.00,764.75,765.00,9,2,11.00
03/03/2003,05:44,764.75,764.75,764.75,764.75,0,1,1.00
03/03/2003,05:45,765.00,765.00,764.75,764.75,14,11,25.00
03/03/2003,05:46,765.00,765.00,764.75,765.00,38,1,39.00
03/03/2003,05:47,765.25,765.25,765.00,765.00,13,15,28.00
03/03/2003,05:48,765.00,765.75,765.00,765.25,29,188,217.00
03/03/2003,05:49,765.25,765.25,765.25,765.25,6,0,6.00
03/03/2003,05:50,765.25,765.25,765.00,765.00,1,5,6.00
03/03/2003,05:51,765.25,765.25,765.25,765.25,23,0,23.00
03/03/2003,05:52,765.50,765.50,765.50,765.50,2,0,2.00
03/03/2003,05:53,765.25,765.25,765.25,765.25,0,8,8.00
03/03/2003,05:54,765.50,765.50,765.50,765.50,1,0,1.00
03/03/2003,05:55,765.25,765.25,765.25,765.25,0,1,1.00
03/03/2003,05:56,765.25,765.25,765.25,765.25,0,6,6.00
03/03/2003,05:58,765.25,765.25,765.00,765.00,2,41,43.00
03/03/2003,05:59,764.75,765.00,764.75,765.00,10,1,11.00
03/03/2003,06:00,765.25,765.75,765.25,765.75,22,0,22.00
03/03/2003,06:01,766.00,766.00,766.00,766.00,23,0,23.00
03/03/2003,06:02,766.00,766.00,765.75,765.75,1,3,4.00
03/03/2003,06:03,765.75,765.75,765.50,765.50,0,4,4.00
03/03/2003,06:04,765.50,765.50,765.50,765.50,0,8,8.00
03/03/2003,06:05,765.50,765.50,765.50,765.50,0,1,1.00
03/03/2003,06:06,765.50,765.75,765.50,765.75,10,5,15.00
03/03/2003,06:07,765.75,766.00,765.75,766.00,3,0,3.00
03/03/2003,06:08,766.00,766.00,766.00,766.00,31,0,31.00
03/03/2003,06:09,766.00,766.00,766.00,766.00,7,0,7.00
03/03/2003,06:10,766.00,766.50,766.00,766.50,34,0,34.00
03/03/2003,06:11,766.50,766.50,766.25,766.25,11,54,65.00
03/03/2003,06:12,766.25,766.50,766.25,766.50,1,24,25.00
03/03/2003,06:13,766.25,766.25,766.00,766.25,27,3,30.00
03/03/2003,06:14,766.25,766.25,766.25,766.25,6,0,6.00
03/03/2003,06:15,766.00,766.50,766.00,766.25,119,3,122.00
03/03/2003,06:16,766.25,766.50,766.25,766.50,34,1,35.00
03/03/2003,06:17,766.50,766.50,766.25,766.25,15,24,39.00
03/03/2003,06:19,766.25,766.25,766.25,766.25,0,1,1.00
03/03/2003,06:20,766.50,766.50,766.25,766.25,29,5,34.00
03/03/2003,06:21,766.50,766.50,766.25,766.25,1,1,2.00
03/03/2003,06:22,766.50,766.75,766.50,766.75,18,0,18.00
03/03/2003,06:23,766.25,766.25,766.25,766.25,0,26,26.00
03/03/2003,06:24,766.25,766.25,766.00,766.00,0,4,4.00
03/03/2003,06:25,766.25,766.25,766.25,766.25,11,0,11.00
03/03/2003,06:26,766.50,766.50,766.00,766.00,11,10,21.00
03/03/2003,06:27,766.25,766.50,766.25,766.50,74,0,74.00
03/03/2003,06:28,766.25,766.25,766.00,766.00,22,36,58.00
03/03/2003,06:29,765.75,766.25,765.75,766.25,36,5,41.00
03/03/2003,06:30,766.50,766.75,766.50,766.75,66,0,66.00
03/03/2003,06:31,766.75,767.00,766.75,767.00,95,2,97.00
03/03/2003,06:32,767.00,767.00,766.75,767.00,43,10,53.00
03/03/2003,06:33,767.00,767.25,767.00,767.00,32,4,36.00
03/03/2003,06:34,767.00,767.50,767.00,767.25,76,40,116.00
03/03/2003,06:35,767.25,767.25,766.75,767.25,30,82,112.00
03/03/2003,06:36,767.25,767.75,767.25,767.75,109,20,129.00
03/03/2003,06:37,767.75,768.00,767.25,767.25,24,53,77.00
03/03/2003,06:38,767.50,767.75,767.50,767.50,20,7,27.00
03/03/2003,06:39,767.25,767.50,767.25,767.50,5,35,40.00
03/03/2003,06:40,767.25,767.25,767.25,767.25,0,2,2.00
03/03/2003,06:41,767.25,767.25,767.25,767.25,0,11,11.00
03/03/2003,06:42,767.25,767.25,767.25,767.25,0,13,13.00
03/03/2003,06:43,767.50,767.50,767.25,767.25,45,1,46.00
03/03/2003,06:44,767.50,767.50,767.50,767.50,41,0,41.00
03/03/2003,06:45,767.50,767.75,767.50,767.75,77,0,77.00
03/03/2003,06:46,767.75,767.75,767.75,767.75,1,0,1.00
03/03/2003,06:47,767.75,767.75,767.50,767.50,20,44,64.00
03/03/2003,06:48,767.25,767.50,767.00,767.00,2,102,104.00
03/03/2003,06:49,767.00,767.00,766.75,766.75,5,13,18.00
03/03/2003,06:50,766.75,766.75,766.00,766.50,4,92,96.00
03/03/2003,06:51,766.25,766.25,766.25,766.25,0,7,7.00
03/03/2003,06:52,766.25,766.50,766.25,766.50,16,47,63.00
03/03/2003,06:53,766.50,766.50,766.00,766.00,2,21,23.00
03/03/2003,06:54,766.25,766.25,766.00,766.00,13,72,85.00
03/03/2003,06:55,766.00,766.50,766.00,766.50,64,5,69.00
03/03/2003,06:56,766.50,766.50,766.25,766.25,10,8,18.00
03/03/2003,06:57,766.50,767.00,766.50,767.00,42,4,46.00
03/03/2003,06:58,767.00,767.25,766.75,767.00,63,35,98.00
03/03/2003,06:59,767.00,767.25,767.00,767.25,72,1,73.00
03/03/2003,07:00,767.50,767.50,767.50,767.50,4,0,4.00
03/03/2003,07:01,767.50,767.75,767.50,767.75,34,2,36.00
03/03/2003,07:02,767.50,767.50,767.50,767.50,0,36,36.00
03/03/2003,07:03,767.50,767.75,767.00,767.25,108,79,187.00
03/03/2003,07:04,767.50,767.75,767.50,767.50,15,1,16.00
03/03/2003,07:05,767.75,767.75,767.75,767.75,11,0,11.00
03/03/2003,07:06,767.75,768.00,767.50,767.75,9,117,126.00
03/03/2003,07:07,767.50,767.75,767.50,767.75,9,1,10.00
03/03/2003,07:08,767.75,767.75,767.75,767.75,2,0,2.00
03/03/2003,07:09,767.75,768.00,767.75,768.00,30,0,30.00
03/03/2003,07:10,768.00,768.50,768.00,768.25,94,15,109.00
03/03/2003,07:11,768.00,768.25,768.00,768.25,66,1,67.00
03/03/2003,07:12,768.25,768.25,768.00,768.25,16,1,17.00
03/03/2003,07:13,768.25,768.25,768.00,768.00,10,37,47.00
03/03/2003,07:14,768.00,768.00,767.75,768.00,42,12,54.00
03/03/2003,07:15,768.00,768.00,767.50,767.50,5,31,36.00
03/03/2003,07:16,767.50,768.00,767.50,767.75,12,7,19.00
03/03/2003,07:17,767.75,767.75,767.50,767.50,2,57,59.00
03/03/2003,07:18,767.50,767.50,767.50,767.50,0,14,14.00
03/03/2003,07:19,767.50,767.75,767.50,767.50,5,21,26.00
03/03/2003,07:20,767.50,767.50,767.50,767.50,0,16,16.00
03/03/2003,07:21,767.75,767.75,767.75,767.75,31,0,31.00
03/03/2003,07:22,767.75,767.75,767.75,767.75,1,0,1.00
03/03/2003,07:23,767.75,767.75,767.75,767.75,15,0,15.00
03/03/2003,07:24,768.00,768.00,767.75,768.00,4,1,5.00
03/03/2003,07:25,768.00,768.50,768.00,768.50,121,0,121.00
03/03/2003,07:26,768.50,768.50,768.00,768.00,26,87,113.00
03/03/2003,07:27,768.00,768.00,767.75,768.00,1,41,42.00
03/03/2003,07:28,767.75,767.75,767.50,767.50,5,68,73.00
03/03/2003,07:29,767.75,767.75,767.50,767.50,5,9,14.00
03/03/2003,07:30,767.50,768.00,767.50,768.00,72,81,153.00
03/03/2003,07:31,767.50,767.75,766.75,767.50,105,183,288.00
03/03/2003,07:32,767.75,767.75,767.00,767.50,41,50,91.00
03/03/2003,07:33,767.50,767.50,767.25,767.25,4,26,30.00
03/03/2003,07:34,767.25,768.25,767.25,767.75,86,81,167.00
03/03/2003,07:35,767.50,767.50,767.25,767.25,0,75,75.00
03/03/2003,07:36,767.50,767.50,767.25,767.25,50,69,119.00
03/03/2003,07:37,767.50,767.50,767.25,767.50,96,1,97.00
03/03/2003,07:38,767.50,767.50,767.00,767.25,26,61,87.00
03/03/2003,07:39,767.25,767.75,767.25,767.50,49,1,50.00
03/03/2003,07:40,767.75,767.75,767.50,767.75,39,2,41.00
03/03/2003,07:41,767.75,768.00,767.75,767.75,172,5,177.00
03/03/2003,07:42,768.00,768.00,767.75,767.75,3,3,6.00
03/03/2003,07:43,767.75,768.00,767.75,768.00,2,18,20.00
03/03/2003,07:44,768.00,768.00,768.00,768.00,3,0,3.00
03/03/2003,07:45,767.75,767.75,767.00,767.00,2,115,117.00
03/03/2003,07:46,767.00,767.00,767.00,767.00,0,29,29.00
03/03/2003,07:47,767.00,767.50,767.00,767.50,80,2,82.00
03/03/2003,07:48,767.50,767.50,767.50,767.50,41,0,41.00
03/03/2003,07:49,767.50,767.50,767.25,767.50,15,1,16.00
03/03/2003,07:50,767.75,767.75,767.25,767.50,4,8,12.00
03/03/2003,07:51,767.50,767.50,767.25,767.25,22,4,26.00
03/03/2003,07:52,767.50,767.50,767.50,767.50,13,0,13.00
03/03/2003,07:53,767.50,767.50,767.25,767.50,58,12,70.00
03/03/2003,07:54,767.75,767.75,767.25,767.50,91,90,181.00
03/03/2003,07:55,767.50,767.75,767.50,767.75,3,0,3.00
03/03/2003,07:56,767.50,767.75,767.25,767.75,20,4,24.00
03/03/2003,07:57,767.75,767.75,767.25,767.25,7,57,64.00
03/03/2003,07:58,767.50,767.50,767.50,767.50,26,0,26.00
03/03/2003,07:59,767.50,767.75,767.50,767.50,7,7,14.00
03/03/2003,08:00,767.25,767.50,767.25,767.50,1,2,3.00
03/03/2003,08:01,767.50,767.50,767.25,767.50,36,40,76.00
03/03/2003,08:02,767.50,767.75,767.25,767.50,59,25,84.00
03/03/2003,08:03,767.75,768.00,767.50,767.50,34,29,63.00
03/03/2003,08:04,767.75,767.75,767.50,767.50,6,24,30.00
03/03/2003,08:05,767.50,767.50,767.50,767.50,0,59,59.00
03/03/2003,08:06,767.50,767.75,767.50,767.50,7,26,33.00
03/03/2003,08:07,767.50,767.50,767.50,767.50,0,27,27.00
03/03/2003,08:08,767.50,767.75,767.50,767.75,8,37,45.00
03/03/2003,08:09,767.75,767.75,767.50,767.75,52,60,112.00
03/03/2003,08:10,767.50,767.75,767.50,767.50,5,12,17.00
03/03/2003,08:11,767.50,767.50,767.50,767.50,0,34,34.00
03/03/2003,08:12,767.75,767.75,767.25,767.50,18,10,28.00
03/03/2003,08:13,767.50,767.50,767.50,767.50,5,0,5.00
03/03/2003,08:14,767.25,767.25,767.25,767.25,0,23,23.00
03/03/2003,08:15,767.25,767.50,767.25,767.25,2,18,20.00
03/03/2003,08:16,767.50,767.50,767.25,767.25,4,5,9.00
03/03/2003,08:17,767.25,767.50,767.25,767.50,23,42,65.00
03/03/2003,08:18,767.25,767.25,767.25,767.25,0,64,64.00
03/03/2003,08:19,767.50,767.50,767.25,767.50,8,58,66.00
03/03/2003,08:20,767.25,767.25,767.00,767.00,18,128,146.00
03/03/2003,08:21,766.75,767.00,766.75,766.75,1,42,43.00
03/03/2003,08:22,766.75,766.75,766.50,766.75,1,173,174.00
03/03/2003,08:23,766.75,767.25,766.50,767.25,200,18,218.00
03/03/2003,08:24,767.00,767.50,767.00,767.25,128,35,163.00
03/03/2003,08:25,767.25,767.50,767.25,767.25,2,10,12.00
03/03/2003,08:26,767.25,767.50,767.00,767.25,120,30,150.00
03/03/2003,08:27,767.00,767.25,766.75,766.75,6,36,42.00
03/03/2003,08:28,767.00,767.25,767.00,767.25,36,13,49.00
03/03/2003,08:29,767.25,767.25,766.75,767.00,26,77,103.00
03/03/2003,08:30,766.75,767.50,766.25,767.00,1088,886,1974.00
03/03/2003,08:31,767.25,767.75,766.75,767.50,1953,1342,3295.00
03/03/2003,08:32,767.50,768.00,767.25,767.75,1053,909,1962.00
03/03/2003,08:33,767.75,768.00,767.25,767.75,804,1430,2234.00
03/03/2003,08:34,768.00,768.25,767.50,767.50,957,1091,2048.00
03/03/2003,08:35,767.50,768.25,767.25,768.00,1850,948,2798.00
03/03/2003,08:36,768.00,768.25,767.25,767.75,744,1242,1986.00
03/03/2003,08:37,767.75,768.00,767.00,767.00,727,1225,1952.00
03/03/2003,08:38,767.25,768.00,767.00,768.00,1333,429,1762.00
03/03/2003,08:39,768.00,768.25,767.50,767.75,1984,1738,3722.00
03/03/2003,08:40,767.75,767.75,767.25,767.25,346,1360,1706.00
03/03/2003,08:41,767.25,767.75,767.25,767.25,723,671,1394.00
03/03/2003,08:42,767.25,767.50,766.75,767.50,976,1545,2521.00
03/03/2003,08:43,767.50,768.25,767.50,768.00,1370,287,1657.00
03/03/2003,08:44,768.00,768.50,767.75,768.25,1075,516,1591.00
03/03/2003,08:45,768.00,768.75,767.75,768.25,1401,716,2117.00
03/03/2003,08:46,768.50,769.00,768.25,768.50,1478,632,2110.00
03/03/2003,08:47,768.75,769.50,768.50,769.25,1891,352,2243.00
03/03/2003,08:48,769.25,769.50,768.75,769.00,1149,1101,2250.00
03/03/2003,08:49,769.00,769.25,768.75,768.75,263,487,750.00
03/03/2003,08:50,768.75,769.25,768.75,768.75,591,411,1002.00
03/03/2003,08:51,768.75,769.50,768.75,769.25,1234,296,1530.00
03/03/2003,08:52,769.50,769.75,769.25,769.25,900,521,1421.00
03/03/2003,08:53,769.25,769.75,769.25,769.50,595,843,1438.00
03/03/2003,08:54,769.50,769.75,769.25,769.50,145,472,617.00
03/03/2003,08:55,769.50,769.50,769.25,769.25,290,149,439.00
03/03/2003,08:56,769.50,770.00,769.25,769.50,724,461,1185.00
03/03/2003,08:57,769.50,771.00,769.50,770.25,3972,1756,5728.00
03/03/2003,08:58,770.25,770.50,770.00,770.50,542,323,865.00
03/03/2003,08:59,770.50,771.00,770.25,770.75,1044,579,1623.00
03/03/2003,09:00,770.75,771.25,770.50,770.75,625,440,1065.00
03/03/2003,09:01,771.00,772.50,770.50,771.00,1824,1113,2937.00
03/03/2003,09:02,771.00,771.75,769.00,769.25,1575,3705,5280.00
03/03/2003,09:03,769.25,769.75,768.00,768.50,1034,2352,3386.00
03/03/2003,09:04,768.25,769.75,768.25,769.25,1487,1359,2846.00
03/03/2003,09:05,769.00,769.50,769.00,769.25,480,803,1283.00
03/03/2003,09:06,769.00,770.25,769.00,770.25,1559,811,2370.00
03/03/2003,09:07,770.00,770.25,769.75,769.75,903,606,1509.00
03/03/2003,09:08,769.75,770.00,768.75,769.00,692,1333,2025.00
03/03/2003,09:09,769.00,770.00,769.00,769.75,1267,867,2134.00
03/03/2003,09:10,769.75,769.75,768.25,768.25,682,2519,3201.00
03/03/2003,09:11,768.25,769.00,768.25,768.25,778,744,1522.00
03/03/2003,09:12,768.00,769.00,768.00,768.75,1234,935,2169.00
03/03/2003,09:13,768.75,769.25,768.25,769.25,1292,410,1702.00
03/03/2003,09:14,769.25,770.25,769.00,770.00,2280,726,3006.00
03/03/2003,09:15,770.00,770.00,768.75,769.00,639,1133,1772.00
03/03/2003,09:16,769.00,769.25,768.00,768.25,813,1404,2217.00
03/03/2003,09:17,768.25,768.75,767.50,768.00,737,1648,2385.00
03/03/2003,09:18,768.25,768.25,766.75,767.00,1096,2492,3588.00
03/03/2003,09:19,767.00,767.25,765.50,765.50,1598,4242,5840.00
03/03/2003,09:20,765.50,766.25,765.25,766.25,2364,1743,4107.00
03/03/2003,09:21,766.25,766.50,766.00,766.50,823,877,1700.00
03/03/2003,09:22,766.50,766.75,766.25,766.25,650,1178,1828.00
03/03/2003,09:23,766.50,766.75,766.25,766.75,415,606,1021.00
03/03/2003,09:24,766.50,766.75,766.25,766.75,858,1071,1929.00
03/03/2003,09:25,766.75,766.75,765.75,766.25,799,1435,2234.00
03/03/2003,09:26,766.00,766.25,764.50,764.75,1572,3224,4796.00
03/03/2003,09:27,764.50,765.50,764.50,765.25,1188,770,1958.00
03/03/2003,09:28,765.50,765.75,764.75,765.25,561,823,1384.00
03/03/2003,09:29,765.25,765.50,764.75,765.00,489,920,1409.00
03/03/2003,09:30,765.00,765.50,764.50,765.50,1753,951,2704.00
03/03/2003,09:31,765.50,766.50,765.25,766.25,1745,496,2241.00
03/03/2003,09:32,766.25,766.75,766.00,766.00,665,850,1515.00
03/03/2003,09:33,766.00,766.50,765.75,766.00,299,536,835.00
03/03/2003,09:34,766.25,766.50,766.00,766.25,602,62,664.00
03/03/2003,09:35,766.25,766.50,766.00,766.25,302,340,642.00
03/03/2003,09:36,766.50,766.75,766.00,766.50,865,559,1424.00
03/03/2003,09:37,766.25,766.50,765.25,765.25,718,1870,2588.00
03/03/2003,09:38,765.25,765.50,764.75,764.75,639,1381,2020.00
03/03/2003,09:39,764.50,764.75,763.25,763.50,1612,3497,5109.00
03/03/2003,09:40,763.50,763.75,762.75,763.50,2617,2362,4979.00
03/03/2003,09:41,763.50,763.50,763.00,763.00,316,1173,1489.00
03/03/2003,09:42,763.25,763.75,763.00,763.50,1309,1245,2554.00
03/03/2003,09:43,763.50,763.75,762.25,762.50,1247,2166,3413.00
03/03/2003,09:44,762.50,763.00,762.25,762.75,1414,724,2138.00
03/03/2003,09:45,762.75,763.50,762.25,763.25,1827,1140,2967.00
03/03/2003,09:46,763.25,763.50,762.75,763.00,846,642,1488.00
03/03/2003,09:47,763.00,763.75,763.00,763.75,1044,333,1377.00
03/03/2003,09:48,763.75,764.00,763.50,763.75,837,146,983.00
03/03/2003,09:49,764.00,764.00,763.50,763.50,173,568,741.00
03/03/2003,09:50,763.75,764.25,763.50,763.75,1362,276,1638.00
03/03/2003,09:51,763.75,764.00,763.50,764.00,705,252,957.00
03/03/2003,09:52,763.75,763.75,763.00,763.00,261,1608,1869.00
03/03/2003,09:53,763.00,763.50,762.75,763.00,699,521,1220.00
03/03/2003,09:54,763.00,763.50,761.75,761.75,452,2382,2834.00
03/03/2003,09:55,761.75,762.25,760.50,760.50,1670,3747,5417.00
03/03/2003,09:56,760.50,761.25,760.00,760.50,2366,3024,5390.00
03/03/2003,09:57,760.50,760.75,759.75,760.00,1305,2691,3996.00
03/03/2003,09:58,760.00,760.50,759.75,760.25,1252,1603,2855.00
03/03/2003,09:59,760.25,760.75,760.00,760.75,719,533,1252.00
03/03/2003,10:00,760.75,761.00,760.25,760.75,798,791,1589.00
03/03/2003,10:01,760.75,761.00,760.50,760.50,877,905,1782.00
03/03/2003,10:02,760.75,760.75,760.50,760.75,472,243,715.00
03/03/2003,10:03,760.75,761.25,760.75,761.00,606,760,1366.00
03/03/2003,10:04,761.00,761.00,760.75,761.00,285,534,819.00
03/03/2003,10:05,761.00,761.00,760.25,760.25,449,1361,1810.00
03/03/2003,10:06,760.25,760.50,759.75,760.25,451,660,1111.00
03/03/2003,10:07,760.50,761.25,760.25,761.00,1344,535,1879.00
03/03/2003,10:08,761.00,761.25,760.50,760.50,428,836,1264.00
03/03/2003,10:09,760.75,760.75,760.00,760.75,795,1016,1811.00
03/03/2003,10:10,760.50,761.00,760.50,760.75,398,173,571.00
03/03/2003,10:11,760.50,760.75,760.25,760.75,667,520,1187.00
03/03/2003,10:12,760.75,761.25,760.50,761.25,683,93,776.00
03/03/2003,10:13,761.25,761.75,761.00,761.50,1130,496,1626.00
03/03/2003,10:14,761.50,761.75,761.25,761.50,853,181,1034.00
03/03/2003,10:15,761.50,761.50,760.75,760.75,673,976,1649.00
03/03/2003,10:16,760.75,761.00,760.25,760.25,272,931,1203.00
03/03/2003,10:17,760.25,761.00,760.25,760.75,635,269,904.00
03/03/2003,10:18,760.75,760.75,760.50,760.75,314,115,429.00
03/03/2003,10:19,760.75,761.50,760.50,761.25,592,105,697.00
03/03/2003,10:20,761.50,761.50,761.00,761.25,167,75,242.00
03/03/2003,10:21,761.25,761.25,761.00,761.00,174,572,746.00
03/03/2003,10:22,761.00,761.25,760.75,761.00,228,503,731.00
03/03/2003,10:23,761.00,761.00,760.00,760.00,144,1109,1253.00
03/03/2003,10:24,760.25,760.75,760.00,760.50,158,200,358.00
03/03/2003,10:25,760.25,760.50,760.00,760.00,142,343,485.00
03/03/2003,10:26,760.25,760.50,760.00,760.25,193,56,249.00
03/03/2003,10:27,760.50,760.75,760.25,760.75,274,150,424.00
03/03/2003,10:28,760.75,760.75,760.50,760.75,287,46,333.00
03/03/2003,10:29,760.75,761.00,760.75,761.00,363,37,400.00
03/03/2003,10:30,761.00,761.25,760.75,761.00,365,23,388.00
03/03/2003,10:31,761.00,761.25,760.00,760.25,713,1197,1910.00
03/03/2003,10:32,760.50,761.00,760.25,761.00,901,283,1184.00
03/03/2003,10:33,760.75,761.00,760.50,761.00,112,347,459.00
03/03/2003,10:34,760.75,761.00,760.50,761.00,234,251,485.00
03/03/2003,10:35,761.00,761.50,761.00,761.25,917,30,947.00
03/03/2003,10:36,761.50,761.75,761.25,761.50,288,853,1141.00
03/03/2003,10:37,761.50,761.75,761.25,761.50,628,150,778.00
03/03/2003,10:38,761.50,762.00,761.25,761.75,561,386,947.00
03/03/2003,10:39,761.75,762.00,761.50,761.75,268,630,898.00
03/03/2003,10:40,761.75,762.00,761.25,761.25,190,580,770.00
03/03/2003,10:41,761.25,761.75,761.25,761.50,510,587,1097.00
03/03/2003,10:42,761.50,762.50,761.50,762.50,1466,87,1553.00
03/03/2003,10:43,762.25,762.50,761.75,762.00,312,742,1054.00
03/03/2003,10:44,761.75,762.00,761.50,761.75,165,576,741.00
03/03/2003,10:45,761.75,761.75,761.25,761.25,160,501,661.00
03/03/2003,10:46,761.25,761.75,761.25,761.50,237,174,411.00
03/03/2003,10:47,761.50,761.75,761.00,761.25,324,715,1039.00
03/03/2003,10:48,761.25,761.25,761.00,761.25,104,37,141.00
03/03/2003,10:49,761.25,761.50,761.00,761.25,141,217,358.00
03/03/2003,10:50,761.00,761.50,761.00,761.00,206,377,583.00
03/03/2003,10:51,761.25,761.50,761.00,761.25,118,51,169.00
03/03/2003,10:52,761.00,761.50,761.00,761.50,187,51,238.00
03/03/2003,10:53,761.50,761.50,761.25,761.50,60,7,67.00
03/03/2003,10:54,761.25,761.50,761.25,761.50,224,4,228.00
03/03/2003,10:55,761.50,761.50,761.00,761.00,260,420,680.00
03/03/2003,10:56,761.00,761.25,760.75,761.25,344,506,850.00
03/03/2003,10:57,761.00,761.50,761.00,761.25,107,46,153.00
03/03/2003,10:58,761.50,761.50,761.00,761.00,23,461,484.00
03/03/2003,10:59,761.00,761.25,761.00,761.25,274,98,372.00
03/03/2003,11:00,761.25,761.25,761.00,761.25,14,61,75.00
03/03/2003,11:01,761.25,761.50,760.75,761.25,263,322,585.00
03/03/2003,11:02,761.25,762.00,761.25,761.75,623,243,866.00
03/03/2003,11:03,761.75,761.75,761.25,761.75,292,145,437.00
03/03/2003,11:04,761.50,761.75,761.25,761.50,96,183,279.00
03/03/2003,11:05,761.50,762.25,761.50,762.00,517,238,755.00
03/03/2003,11:06,762.00,762.25,762.00,762.00,153,232,385.00
03/03/2003,11:07,762.00,762.50,761.75,762.00,495,169,664.00
03/03/2003,11:08,762.25,762.75,762.00,762.50,562,16,578.00
03/03/2003,11:09,762.75,763.75,762.50,763.75,1556,477,2033.00
03/03/2003,11:10,763.75,763.75,763.00,763.00,238,572,810.00
03/03/2003,11:11,763.25,763.25,762.75,763.00,175,472,647.00
03/03/2003,11:12,763.00,763.50,763.00,763.50,301,111,412.00
03/03/2003,11:13,763.50,763.50,763.25,763.50,356,282,638.00
03/03/2003,11:14,763.25,763.25,762.75,762.75,12,475,487.00
03/03/2003,11:15,762.75,763.00,762.25,762.75,148,534,682.00
03/03/2003,11:16,762.75,763.00,762.50,763.00,186,40,226.00
03/03/2003,11:17,762.75,762.75,762.25,762.25,189,524,713.00
03/03/2003,11:18,762.25,762.75,762.00,762.50,389,512,901.00
03/03/2003,11:19,762.25,762.50,762.00,762.00,64,279,343.00
03/03/2003,11:20,762.00,762.50,762.00,762.50,307,56,363.00
03/03/2003,11:21,762.50,763.00,762.50,762.75,167,218,385.00
03/03/2003,11:22,762.75,763.00,762.50,762.75,157,182,339.00
03/03/2003,11:23,762.75,763.00,762.75,763.00,158,164,322.00
03/03/2003,11:24,763.00,763.00,762.00,762.75,293,465,758.00
03/03/2003,11:25,762.75,763.25,762.50,763.25,420,162,582.00
03/03/2003,11:26,763.25,763.50,762.75,763.00,124,373,497.00
03/03/2003,11:27,763.00,763.00,762.50,762.50,219,559,778.00
03/03/2003,11:28,762.50,762.75,762.25,762.50,215,194,409.00
03/03/2003,11:29,762.50,763.00,762.50,762.75,91,92,183.00
03/03/2003,11:30,762.75,763.00,762.75,762.75,11,126,137.00
03/03/2003,11:31,762.75,763.25,762.75,762.75,257,88,345.00
03/03/2003,11:32,763.00,763.00,762.75,763.00,7,6,13.00
03/03/2003,11:33,762.75,763.25,762.75,763.25,129,95,224.00
03/03/2003,11:34,763.00,763.50,763.00,763.50,445,134,579.00
03/03/2003,11:35,763.25,763.75,763.25,763.50,432,36,468.00
03/03/2003,11:36,763.50,763.75,763.00,763.25,179,504,683.00
03/03/2003,11:37,763.25,763.75,763.25,763.25,184,229,413.00
03/03/2003,11:38,763.25,763.75,763.25,763.25,188,153,341.00
03/03/2003,11:39,763.25,763.75,763.25,763.50,172,19,191.00
03/03/2003,11:40,763.50,763.75,763.25,763.50,100,22,122.00
03/03/2003,11:41,763.75,764.25,763.50,764.00,1021,322,1343.00
03/03/2003,11:42,764.00,764.00,763.75,763.75,174,29,203.00
03/03/2003,11:43,764.00,764.00,763.50,763.75,306,412,718.00
03/03/2003,11:44,763.75,763.75,763.50,763.75,79,229,308.00
03/03/2003,11:45,763.75,763.75,763.50,763.50,19,8,27.00
03/03/2003,11:46,763.50,763.50,763.25,763.25,215,248,463.00
03/03/2003,11:47,763.25,763.50,763.25,763.25,34,70,104.00
03/03/2003,11:48,763.25,763.50,763.00,763.25,247,186,433.00
03/03/2003,11:49,763.50,763.50,763.00,763.00,54,204,258.00
03/03/2003,11:50,763.25,763.25,762.75,763.00,235,469,704.00
03/03/2003,11:51,762.75,763.00,762.75,762.75,14,303,317.00
03/03/2003,11:52,762.75,763.00,762.50,762.50,17,259,276.00
03/03/2003,11:53,762.50,762.50,762.00,762.25,262,1000,1262.00
03/03/2003,11:54,762.00,762.25,761.75,761.75,219,827,1046.00
03/03/2003,11:55,762.00,762.00,761.75,762.00,195,146,341.00
03/03/2003,11:56,762.00,762.50,761.75,762.50,418,183,601.00
03/03/2003,11:57,762.50,762.50,762.00,762.25,21,635,656.00
03/03/2003,11:58,762.00,762.25,761.75,761.75,78,311,389.00
03/03/2003,11:59,761.75,762.00,761.75,761.75,17,97,114.00
03/03/2003,12:00,762.00,762.00,761.50,761.75,494,585,1079.00
03/03/2003,12:01,761.75,762.00,761.25,761.50,315,668,983.00
03/03/2003,12:02,761.50,761.75,761.25,761.50,228,318,546.00
03/03/2003,12:03,761.25,761.75,761.25,761.50,352,115,467.00
03/03/2003,12:04,761.50,762.00,761.50,761.75,322,68,390.00
03/03/2003,12:05,761.75,762.00,761.75,761.75,131,43,174.00
03/03/2003,12:06,762.00,762.00,761.75,761.75,124,8,132.00
03/03/2003,12:07,762.00,762.00,761.75,761.75,65,73,138.00
03/03/2003,12:08,761.75,762.00,761.25,761.25,232,876,1108.00
03/03/2003,12:09,761.25,761.50,761.00,761.00,87,305,392.00
03/03/2003,12:10,761.00,761.50,761.00,761.25,282,85,367.00
03/03/2003,12:11,761.25,761.75,761.25,761.50,180,393,573.00
03/03/2003,12:12,761.50,762.00,761.50,761.75,150,82,232.00
03/03/2003,12:13,761.75,762.00,761.50,761.75,112,118,230.00
03/03/2003,12:14,761.75,762.00,761.50,761.75,198,13,211.00
03/03/2003,12:15,761.75,761.75,761.25,761.25,144,464,608.00
03/03/2003,12:16,761.25,761.50,760.75,761.00,378,776,1154.00
03/03/2003,12:17,761.25,761.25,760.75,761.00,519,560,1079.00
03/03/2003,12:18,761.00,761.25,760.75,761.00,144,178,322.00
03/03/2003,12:19,761.25,761.75,761.00,761.50,420,38,458.00
03/03/2003,12:20,761.50,761.75,760.50,760.75,48,784,832.00
03/03/2003,12:21,760.50,761.00,760.50,760.75,452,268,720.00
03/03/2003,12:22,760.75,761.00,760.00,760.25,566,839,1405.00
03/03/2003,12:23,760.50,760.50,759.50,759.50,256,2079,2335.00
03/03/2003,12:24,759.50,759.75,759.25,759.50,1187,896,2083.00
03/03/2003,12:25,759.50,760.25,759.50,760.25,851,852,1703.00
03/03/2003,12:26,760.25,760.25,760.00,760.00,140,307,447.00
03/03/2003,12:27,760.00,760.25,759.50,760.25,420,837,1257.00
03/03/2003,12:28,760.00,760.25,760.00,760.25,90,379,469.00
03/03/2003,12:29,760.00,760.50,760.00,760.50,228,181,409.00
03/03/2003,12:30,760.50,760.50,760.00,760.25,77,408,485.00
03/03/2003,12:31,760.00,760.50,760.00,760.50,258,98,356.00
03/03/2003,12:32,760.25,760.50,760.25,760.25,201,355,556.00
03/03/2003,12:33,760.25,760.25,759.50,759.50,109,567,676.00
03/03/2003,12:34,759.50,760.75,759.50,760.50,1234,747,1981.00
03/03/2003,12:35,760.75,760.75,759.75,759.75,395,574,969.00
03/03/2003,12:36,759.75,760.00,759.50,759.50,361,332,693.00
03/03/2003,12:37,759.75,760.25,759.50,760.00,377,176,553.00
03/03/2003,12:38,760.25,760.25,759.00,759.25,558,1397,1955.00
03/03/2003,12:39,759.25,759.50,759.00,759.00,159,1018,1177.00
03/03/2003,12:40,759.25,760.00,759.00,759.75,645,272,917.00
03/03/2003,12:41,760.00,760.00,759.75,760.00,200,149,349.00
03/03/2003,12:42,759.75,760.25,759.75,760.25,324,118,442.00
03/03/2003,12:43,760.25,760.50,760.00,760.50,590,32,622.00
03/03/2003,12:44,760.50,760.50,760.00,760.25,384,368,752.00
03/03/2003,12:45,760.00,760.50,760.00,760.25,359,29,388.00
03/03/2003,12:46,760.25,760.75,760.25,760.75,339,240,579.00
03/03/2003,12:47,760.75,760.75,760.50,760.50,83,140,223.00
03/03/2003,12:48,760.75,760.75,760.25,760.75,209,213,422.00
03/03/2003,12:49,760.50,760.75,760.25,760.25,29,166,195.00
03/03/2003,12:50,760.25,760.75,760.25,760.25,307,297,604.00
03/03/2003,12:51,760.25,760.75,760.25,760.50,245,96,341.00
03/03/2003,12:52,760.50,760.50,760.25,760.50,159,145,304.00
03/03/2003,12:53,760.50,760.75,760.25,760.50,176,138,314.00
03/03/2003,12:54,760.50,761.50,760.50,761.50,1220,182,1402.00
03/03/2003,12:55,761.50,762.00,761.25,762.00,670,336,1006.00
03/03/2003,12:56,762.00,762.00,761.50,761.50,435,286,721.00
03/03/2003,12:57,761.50,761.75,761.00,761.00,45,606,651.00
03/03/2003,12:58,761.00,761.25,760.25,760.50,224,1055,1279.00
03/03/2003,12:59,760.50,761.00,760.50,760.75,155,497,652.00
03/03/2003,13:00,760.75,761.00,759.75,759.75,265,1087,1352.00
03/03/2003,13:01,759.75,760.25,759.00,759.25,1059,1764,2823.00
03/03/2003,13:02,759.00,759.25,758.75,759.00,509,1414,1923.00
03/03/2003,13:03,759.00,759.25,758.75,759.00,316,472,788.00
03/03/2003,13:04,759.25,759.25,758.75,758.75,513,712,1225.00
03/03/2003,13:05,759.00,759.00,758.50,758.75,589,436,1025.00
03/03/2003,13:06,758.75,758.75,757.50,758.00,473,2943,3416.00
03/03/2003,13:07,757.75,758.00,757.25,757.50,760,1230,1990.00
03/03/2003,13:08,757.50,757.75,757.25,757.50,1024,1076,2100.00
03/03/2003,13:09,757.75,758.50,757.50,758.25,970,478,1448.00
03/03/2003,13:10,758.00,758.50,758.00,758.25,526,248,774.00
03/03/2003,13:11,758.25,758.50,757.75,757.75,247,428,675.00
03/03/2003,13:12,757.75,758.25,757.50,758.00,426,448,874.00
03/03/2003,13:13,758.00,758.50,758.00,758.25,313,347,660.00
03/03/2003,13:14,758.25,758.50,758.00,758.25,315,198,513.00
03/03/2003,13:15,758.25,758.25,758.00,758.00,16,633,649.00
03/03/2003,13:16,758.00,758.50,758.00,758.25,702,491,1193.00
03/03/2003,13:17,758.00,758.25,757.50,757.50,508,1502,2010.00
03/03/2003,13:18,757.50,758.00,757.50,757.50,246,1013,1259.00
03/03/2003,13:19,757.50,758.00,757.25,757.50,240,465,705.00
03/03/2003,13:20,757.25,757.50,756.75,757.00,1067,1855,2922.00
03/03/2003,13:21,757.00,757.50,756.75,757.00,1150,639,1789.00
03/03/2003,13:22,757.00,757.25,756.50,757.25,620,944,1564.00
03/03/2003,13:23,757.25,757.25,756.75,756.75,140,850,990.00
03/03/2003,13:24,756.75,757.00,756.50,756.75,795,864,1659.00
03/03/2003,13:25,756.75,757.00,756.25,756.75,625,1254,1879.00
03/03/2003,13:26,756.50,756.75,756.25,756.75,1018,481,1499.00
03/03/2003,13:27,756.75,756.75,756.25,756.75,189,299,488.00
03/03/2003,13:28,756.75,757.25,756.75,757.25,1041,178,1219.00
03/03/2003,13:29,757.25,757.50,756.75,757.00,608,651,1259.00
03/03/2003,13:30,757.00,757.00,756.25,756.25,201,1046,1247.00
03/03/2003,13:31,756.50,756.50,755.75,756.25,1249,1996,3245.00
03/03/2003,13:32,756.50,756.75,755.75,756.25,844,986,1830.00
03/03/2003,13:33,756.00,756.25,755.75,755.75,332,751,1083.00
03/03/2003,13:34,756.00,756.50,755.75,756.25,857,723,1580.00
03/03/2003,13:35,756.25,757.00,756.25,756.50,744,292,1036.00
03/03/2003,13:36,756.50,756.75,755.75,756.00,789,1148,1937.00
03/03/2003,13:37,756.00,756.50,756.00,756.25,655,303,958.00
03/03/2003,13:38,756.25,756.50,756.25,756.50,415,503,918.00
03/03/2003,13:39,756.50,756.50,756.25,756.50,301,730,1031.00
03/03/2003,13:40,756.25,756.50,755.75,755.75,441,1600,2041.00
03/03/2003,13:41,755.75,756.00,755.00,755.25,1003,2841,3844.00
03/03/2003,13:42,755.25,755.50,755.00,755.25,531,1055,1586.00
03/03/2003,13:43,755.25,755.50,755.00,755.25,878,1216,2094.00
03/03/2003,13:44,755.25,755.75,755.00,755.25,1115,933,2048.00
03/03/2003,13:45,755.50,755.75,755.25,755.50,1119,137,1256.00
03/03/2003,13:46,755.75,755.75,754.75,754.75,322,1941,2263.00
03/03/2003,13:47,754.75,755.25,754.75,755.00,989,1300,2289.00
03/03/2003,13:48,755.25,755.50,755.00,755.25,456,357,813.00
03/03/2003,13:49,755.50,755.75,754.50,754.75,1132,1330,2462.00
03/03/2003,13:50,754.75,755.75,754.50,755.50,1767,1166,2933.00
03/03/2003,13:51,755.75,756.00,755.50,756.00,427,377,804.00
03/03/2003,13:52,756.00,756.75,755.75,756.50,1780,471,2251.00
03/03/2003,13:53,756.75,757.00,756.50,756.75,641,817,1458.00
03/03/2003,13:54,756.50,756.75,756.00,756.25,115,887,1002.00
03/03/2003,13:55,756.00,756.50,756.00,756.25,538,381,919.00
03/03/2003,13:56,756.25,756.25,756.00,756.25,297,263,560.00
03/03/2003,13:57,756.25,756.50,756.00,756.25,254,84,338.00
03/03/2003,13:58,756.00,756.75,756.00,756.75,929,903,1832.00
03/03/2003,13:59,756.75,756.75,756.25,756.25,418,638,1056.00
03/03/2003,14:00,756.25,756.50,755.75,756.00,94,960,1054.00
03/03/2003,14:01,756.00,756.00,755.25,755.25,1262,1533,2795.00
03/03/2003,14:02,755.50,755.75,755.25,755.25,694,721,1415.00
03/03/2003,14:03,755.25,755.75,755.25,755.25,314,292,606.00
03/03/2003,14:04,755.25,755.50,754.75,755.00,538,1307,1845.00
03/03/2003,14:05,755.25,755.25,754.75,755.00,283,952,1235.00
03/03/2003,14:06,755.00,755.50,755.00,755.50,792,420,1212.00
03/03/2003,14:07,755.50,755.75,754.75,754.75,417,709,1126.00
03/03/2003,14:08,754.75,755.00,754.00,754.25,851,2498,3349.00
03/03/2003,14:09,754.25,754.75,754.00,754.75,650,463,1113.00
03/03/2003,14:10,754.75,755.00,754.25,754.25,566,707,1273.00
03/03/2003,14:11,754.25,754.50,754.00,754.25,805,642,1447.00
03/03/2003,14:12,754.50,755.25,754.25,755.00,852,505,1357.00
03/03/2003,14:13,754.75,755.00,754.00,754.25,478,788,1266.00
03/03/2003,14:14,754.25,754.50,753.75,754.00,627,670,1297.00
03/03/2003,14:15,754.00,754.50,753.75,754.50,526,238,764.00
03/03/2003,14:16,754.50,755.00,754.25,754.50,1090,595,1685.00
03/03/2003,14:17,754.75,754.75,754.50,754.50,711,509,1220.00
03/03/2003,14:18,754.75,754.75,754.00,754.00,187,895,1082.00
03/03/2003,14:19,754.00,754.25,753.75,754.25,547,465,1012.00
03/03/2003,14:20,754.00,754.50,754.00,754.00,504,370,874.00
03/03/2003,14:21,754.00,754.25,753.75,754.00,125,877,1002.00
03/03/2003,14:22,754.00,754.25,753.00,753.00,950,1907,2857.00
03/03/2003,14:23,753.25,753.50,752.50,752.75,659,1570,2229.00
03/03/2003,14:24,752.75,753.00,752.25,752.25,1138,1769,2907.00
03/03/2003,14:25,752.25,752.75,752.25,752.50,747,327,1074.00
03/03/2003,14:26,752.50,752.75,752.25,752.75,427,296,723.00
03/03/2003,14:27,752.50,752.75,752.25,752.50,179,901,1080.00
03/03/2003,14:28,752.50,752.75,752.25,752.75,964,504,1468.00
03/03/2003,14:29,752.75,753.50,752.75,753.00,1172,674,1846.00
03/03/2003,14:30,753.00,753.25,752.75,753.25,1068,552,1620.00
03/03/2003,14:31,753.25,753.25,752.00,752.50,1052,1836,2888.00
03/03/2003,14:32,752.50,752.50,751.50,751.75,719,2343,3062.00
03/03/2003,14:33,751.75,752.25,751.50,752.00,587,530,1117.00
03/03/2003,14:34,752.25,752.25,751.50,752.25,957,816,1773.00
03/03/2003,14:35,752.25,752.25,751.50,751.75,831,977,1808.00
03/03/2003,14:36,751.75,752.75,751.75,752.75,805,119,924.00
03/03/2003,14:37,752.75,753.25,752.50,753.25,921,222,1143.00
03/03/2003,14:38,753.25,753.25,752.50,753.00,335,468,803.00
03/03/2003,14:39,753.00,753.25,752.75,753.25,594,88,682.00
03/03/2003,14:40,753.25,754.25,753.00,754.00,1671,558,2229.00
03/03/2003,14:41,754.00,754.25,753.50,753.50,625,843,1468.00
03/03/2003,14:42,753.50,754.25,753.25,754.00,1247,408,1655.00
03/03/2003,14:43,754.00,754.00,753.50,753.50,157,903,1060.00
03/03/2003,14:44,753.75,753.75,753.25,753.25,52,514,566.00
03/03/2003,14:45,753.25,753.50,752.75,752.75,39,1422,1461.00
03/03/2003,14:46,752.75,753.25,752.75,753.00,833,431,1264.00
03/03/2003,14:47,753.25,753.50,753.00,753.25,263,234,497.00
03/03/2003,14:48,753.25,754.25,753.25,753.75,1642,580,2222.00
03/03/2003,14:49,753.75,753.75,753.25,753.75,489,353,842.00
03/03/2003,14:50,753.75,754.00,753.50,754.00,280,182,462.00
03/03/2003,14:51,753.75,754.50,753.75,754.25,1565,455,2020.00
03/03/2003,14:52,754.25,754.75,754.00,754.00,1045,1082,2127.00
03/03/2003,14:53,754.25,754.25,753.25,753.50,806,1573,2379.00
03/03/2003,14:54,753.25,753.75,753.00,753.25,615,907,1522.00
03/03/2003,14:55,753.25,753.50,753.00,753.00,954,899,1853.00
03/03/2003,14:56,753.00,753.50,753.00,753.25,483,520,1003.00
03/03/2003,14:57,753.25,753.50,753.25,753.50,493,360,853.00
03/03/2003,14:58,753.25,753.75,753.25,753.75,733,600,1333.00
03/03/2003,14:59,753.50,754.00,753.50,753.75,580,1396,1976.00
03/03/2003,15:00,753.75,754.00,753.50,753.75,1466,1247,2713.00
03/03/2003,15:01,754.00,754.50,753.75,754.50,1764,1370,3134.00
03/03/2003,15:02,754.50,754.75,754.25,754.50,881,712,1593.00
03/03/2003,15:03,754.50,754.50,754.00,754.25,533,499,1032.00
03/03/2003,15:04,754.00,754.50,754.00,754.25,889,327,1216.00
03/03/2003,15:05,754.00,754.25,754.00,754.00,382,487,869.00
03/03/2003,15:06,754.00,754.25,754.00,754.00,295,18,313.00
03/03/2003,15:07,754.25,754.25,754.00,754.25,194,273,467.00
03/03/2003,15:08,754.00,754.50,754.00,754.25,719,92,811.00
03/03/2003,15:09,754.25,754.50,754.25,754.25,73,330,403.00
03/03/2003,15:10,754.25,754.50,754.00,754.25,369,420,789.00
03/03/2003,15:11,754.00,754.75,754.00,754.50,993,328,1321.00
03/03/2003,15:12,754.75,755.00,754.50,755.00,928,427,1355.00
03/03/2003,15:13,755.00,755.50,754.75,755.00,1080,469,1549.00
03/03/2003,15:14,755.25,755.25,755.00,755.25,202,137,339.00
03/03/2003,15:15,755.00,755.25,754.75,755.25,1132,1239,2371.00
03/03/2003,15:16,755.00,755.25,754.75,754.75,80,66,146.00
03/03/2003,15:46,754.75,754.75,753.75,754.25,86,361,447.00
03/03/2003,15:47,754.00,754.25,753.75,754.25,119,167,286.00
03/03/2003,15:48,754.00,754.25,754.00,754.00,3,46,49.00
03/03/2003,15:49,754.00,754.25,754.00,754.00,1,36,37.00
03/03/2003,15:50,754.25,754.25,754.25,754.25,10,0,10.00
03/03/2003,15:51,754.25,754.25,754.00,754.00,4,23,27.00
03/03/2003,15:52,754.25,754.25,754.00,754.25,6,1,7.00
03/03/2003,15:53,754.00,754.25,754.00,754.25,5,1,6.00
03/03/2003,15:54,754.00,754.25,753.75,754.00,45,130,175.00
03/03/2003,15:55,754.00,754.00,754.00,754.00,60,0,60.00
03/03/2003,15:56,754.25,754.25,754.25,754.25,1,0,1.00
03/03/2003,15:57,754.25,754.25,754.25,754.25,1,0,1.00
03/03/2003,15:59,754.25,754.25,754.25,754.25,7,0,7.00
03/03/2003,16:00,754.00,754.25,754.00,754.00,2,169,171.00
03/03/2003,17:01,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,17:02,753.75,754.00,753.75,753.75,2,40,42.00
03/03/2003,17:03,753.75,753.75,753.75,753.75,0,25,25.00
03/03/2003,17:04,754.00,754.00,754.00,754.00,20,0,20.00
03/03/2003,17:05,754.00,754.00,754.00,754.00,12,0,12.00
03/03/2003,17:06,754.00,754.00,754.00,754.00,6,0,6.00
03/03/2003,17:08,754.25,754.25,754.25,754.25,1,0,1.00
03/03/2003,17:09,754.00,754.00,754.00,754.00,0,2,2.00
03/03/2003,17:11,754.25,754.25,754.25,754.25,1,0,1.00
03/03/2003,17:12,754.25,754.25,754.25,754.25,11,0,11.00
03/03/2003,17:13,754.00,754.00,754.00,754.00,0,142,142.00
03/03/2003,17:14,754.00,754.00,754.00,754.00,0,26,26.00
03/03/2003,17:16,754.00,754.00,754.00,754.00,0,39,39.00
03/03/2003,17:17,753.75,753.75,753.75,753.75,0,2,2.00
03/03/2003,17:18,754.00,754.00,754.00,754.00,3,0,3.00
03/03/2003,17:19,753.75,754.00,753.75,754.00,5,3,8.00
03/03/2003,17:23,754.00,754.00,754.00,754.00,12,0,12.00
03/03/2003,17:25,753.75,753.75,753.75,753.75,0,2,2.00
03/03/2003,17:26,753.75,754.00,753.75,754.00,4,1,5.00
03/03/2003,17:28,754.00,754.00,754.00,754.00,1,0,1.00
03/03/2003,17:29,754.00,754.00,754.00,754.00,11,0,11.00
03/03/2003,17:30,754.25,754.25,754.25,754.25,19,0,19.00
03/03/2003,17:33,754.50,754.50,754.25,754.50,41,3,44.00
03/03/2003,17:34,754.50,754.50,754.25,754.25,2,1,3.00
03/03/2003,17:37,754.25,754.25,754.25,754.25,0,2,2.00
03/03/2003,17:38,754.00,754.00,754.00,754.00,0,1,1.00
03/03/2003,17:40,754.25,754.50,754.25,754.50,5,0,5.00
03/03/2003,17:47,754.00,754.00,754.00,754.00,0,1,1.00
03/03/2003,17:48,754.50,754.50,754.50,754.50,1,0,1.00
03/03/2003,17:49,754.50,754.50,754.50,754.50,1,0,1.00
03/03/2003,17:52,754.25,754.25,754.25,754.25,0,20,20.00
03/03/2003,17:53,754.00,754.00,754.00,754.00,0,1,1.00
03/03/2003,17:54,754.25,754.25,754.25,754.25,1,0,1.00
03/03/2003,17:55,754.00,754.00,754.00,754.00,0,5,5.00
03/03/2003,17:57,754.00,754.00,754.00,754.00,0,1,1.00
03/03/2003,17:58,754.00,754.00,754.00,754.00,0,1,1.00
03/03/2003,17:59,754.00,754.00,754.00,754.00,0,8,8.00
03/03/2003,18:05,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,18:06,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,18:08,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,18:10,753.75,753.75,753.75,753.75,0,46,46.00
03/03/2003,18:11,753.75,753.75,753.75,753.75,0,4,4.00
03/03/2003,18:12,753.75,753.75,753.50,753.75,1,3,4.00
03/03/2003,18:16,753.50,753.50,753.50,753.50,0,1,1.00
03/03/2003,18:19,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,18:21,753.75,753.75,753.75,753.75,7,0,7.00
03/03/2003,18:22,753.50,753.50,753.50,753.50,0,3,3.00
03/03/2003,18:23,753.50,753.50,753.50,753.50,0,20,20.00
03/03/2003,18:24,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,18:26,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,18:27,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,18:29,753.75,753.75,753.50,753.50,3,5,8.00
03/03/2003,18:31,753.75,753.75,753.75,753.75,5,0,5.00
03/03/2003,18:32,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,18:33,753.50,753.50,753.50,753.50,0,1,1.00
03/03/2003,18:34,753.50,753.75,752.50,752.75,26,176,202.00
03/03/2003,18:35,753.00,753.00,752.00,752.25,24,24,48.00
03/03/2003,18:36,752.50,752.50,752.25,752.50,3,19,22.00
03/03/2003,18:37,752.50,752.50,752.50,752.50,1,0,1.00
03/03/2003,18:38,752.50,752.75,752.50,752.75,17,3,20.00
03/03/2003,18:39,752.75,752.75,752.75,752.75,1,0,1.00
03/03/2003,18:41,752.50,752.50,752.50,752.50,0,2,2.00
03/03/2003,18:45,752.50,752.50,752.50,752.50,0,1,1.00
03/03/2003,18:46,752.50,752.50,752.25,752.25,0,13,13.00
03/03/2003,18:47,752.25,752.25,752.00,752.00,0,3,3.00
03/03/2003,18:48,752.00,752.00,752.00,752.00,0,6,6.00
03/03/2003,18:49,752.00,752.00,752.00,752.00,0,40,40.00
03/03/2003,18:50,752.00,752.00,752.00,752.00,0,3,3.00
03/03/2003,18:51,752.25,752.25,752.25,752.25,2,0,2.00
03/03/2003,18:52,752.50,752.50,752.50,752.50,2,0,2.00
03/03/2003,18:53,752.50,752.50,752.50,752.50,3,0,3.00
03/03/2003,18:54,753.00,753.00,752.50,752.50,2,1,3.00
03/03/2003,18:55,752.50,752.50,752.50,752.50,0,3,3.00
03/03/2003,18:56,752.50,752.50,752.25,752.50,101,28,129.00
03/03/2003,18:57,752.50,752.50,752.25,752.25,1,19,20.00
03/03/2003,19:00,752.50,752.50,752.50,752.50,1,0,1.00
03/03/2003,19:01,752.50,752.50,752.50,752.50,6,0,6.00
03/03/2003,19:02,752.75,752.75,752.75,752.75,17,0,17.00
03/03/2003,19:03,752.75,752.75,752.75,752.75,15,0,15.00
03/03/2003,19:04,752.75,752.75,752.75,752.75,40,0,40.00
03/03/2003,19:05,752.75,752.75,752.50,752.50,25,22,47.00
03/03/2003,19:06,752.50,752.50,752.50,752.50,0,27,27.00
03/03/2003,19:07,752.50,752.50,752.50,752.50,0,9,9.00
03/03/2003,19:15,752.75,752.75,752.75,752.75,2,0,2.00
03/03/2003,19:16,752.50,752.75,752.50,752.75,1,22,23.00
03/03/2003,19:26,752.50,752.50,752.50,752.50,0,2,2.00
03/03/2003,19:32,752.50,752.50,752.50,752.50,0,2,2.00
03/03/2003,19:38,752.75,752.75,752.50,752.50,10,2,12.00
03/03/2003,19:39,752.75,752.75,752.75,752.75,2,0,2.00
03/03/2003,19:41,752.75,752.75,752.75,752.75,2,0,2.00
03/03/2003,19:43,753.00,753.00,752.00,752.00,1,89,90.00
03/03/2003,19:44,752.25,752.25,752.25,752.25,21,0,21.00
03/03/2003,19:46,752.00,752.50,752.00,752.50,1,1,2.00
03/03/2003,19:48,752.25,752.25,752.00,752.00,0,105,105.00
03/03/2003,19:49,752.00,752.00,751.50,751.75,4,61,65.00
03/03/2003,19:50,751.75,751.75,751.50,751.75,117,6,123.00
03/03/2003,19:51,751.75,752.00,751.75,751.75,53,1,54.00
03/03/2003,19:52,752.00,752.00,752.00,752.00,8,0,8.00
03/03/2003,19:54,752.00,752.00,752.00,752.00,1,0,1.00
03/03/2003,19:55,752.25,752.25,752.25,752.25,43,0,43.00
03/03/2003,19:56,752.25,752.25,752.25,752.25,18,0,18.00
03/03/2003,19:58,752.50,752.50,751.50,751.75,11,250,261.00
03/03/2003,19:59,751.75,751.75,751.75,751.75,6,0,6.00
03/03/2003,20:00,751.75,751.75,751.75,751.75,19,0,19.00
03/03/2003,20:01,751.75,751.75,751.75,751.75,1,0,1.00
03/03/2003,20:02,752.00,752.00,752.00,752.00,7,0,7.00
03/03/2003,20:03,752.00,752.00,752.00,752.00,1,0,1.00
03/03/2003,20:04,752.25,752.25,752.25,752.25,12,0,12.00
03/03/2003,20:05,752.25,752.50,752.25,752.50,6,0,6.00
03/03/2003,20:06,752.25,752.50,752.25,752.50,26,1,27.00
03/03/2003,20:07,752.50,752.50,752.50,752.50,21,0,21.00
03/03/2003,20:08,752.75,752.75,752.75,752.75,4,0,4.00
03/03/2003,20:09,752.50,752.50,752.50,752.50,0,5,5.00
03/03/2003,20:11,752.50,752.50,752.50,752.50,0,7,7.00
03/03/2003,20:12,752.50,752.50,752.50,752.50,0,6,6.00
03/03/2003,20:13,752.75,753.00,752.75,753.00,33,0,33.00
03/03/2003,20:14,753.00,753.00,753.00,753.00,3,0,3.00
03/03/2003,20:15,753.25,753.75,753.25,753.25,42,15,57.00
03/03/2003,20:16,753.25,753.25,753.25,753.25,0,4,4.00
03/03/2003,20:17,753.25,753.25,753.00,753.00,0,8,8.00
03/03/2003,20:19,753.00,753.00,753.00,753.00,0,10,10.00
03/03/2003,20:20,753.00,753.00,753.00,753.00,0,14,14.00
03/03/2003,20:23,753.00,753.00,753.00,753.00,0,14,14.00
03/03/2003,20:24,753.00,753.00,753.00,753.00,0,3,3.00
03/03/2003,20:25,753.00,753.00,753.00,753.00,0,5,5.00
03/03/2003,20:26,753.25,753.25,753.25,753.25,1,0,1.00
03/03/2003,20:28,753.25,753.25,753.25,753.25,30,0,30.00
03/03/2003,20:29,753.00,753.25,753.00,753.25,1,2,3.00
03/03/2003,20:30,753.25,753.25,753.25,753.25,5,0,5.00
03/03/2003,20:31,753.50,753.50,753.50,753.50,28,0,28.00
03/03/2003,20:32,753.50,753.75,753.50,753.75,2,0,2.00
03/03/2003,20:33,753.50,753.50,753.25,753.50,2,5,7.00
03/03/2003,20:34,753.25,753.25,752.25,753.00,2,139,141.00
03/03/2003,20:35,752.75,752.75,752.50,752.50,1,6,7.00
03/03/2003,20:36,752.75,752.75,752.50,752.50,1,2,3.00
03/03/2003,20:37,752.75,752.75,752.75,752.75,2,0,2.00
03/03/2003,20:38,752.75,752.75,752.75,752.75,12,0,12.00
03/03/2003,20:39,752.75,753.00,752.75,753.00,3,0,3.00
03/03/2003,20:40,753.00,753.00,753.00,753.00,1,0,1.00
03/03/2003,20:41,753.00,753.00,753.00,753.00,6,0,6.00
03/03/2003,20:42,753.00,753.00,753.00,753.00,2,0,2.00
03/03/2003,20:43,753.25,753.25,753.00,753.00,1,1,2.00
03/03/2003,20:44,753.25,753.25,753.25,753.25,2,0,2.00
03/03/2003,20:45,753.25,753.50,753.00,753.50,55,6,61.00
03/03/2003,20:46,753.75,754.00,753.75,754.00,63,5,68.00
03/03/2003,20:47,753.75,754.00,753.75,754.00,1,10,11.00
03/03/2003,20:49,754.00,754.00,754.00,754.00,2,0,2.00
03/03/2003,20:50,754.00,754.00,753.75,753.75,2,1,3.00
03/03/2003,20:51,754.00,754.00,753.75,753.75,1,10,11.00
03/03/2003,20:52,753.75,754.00,753.75,753.75,1,13,14.00
03/03/2003,20:53,754.00,754.00,753.75,753.75,1,1,2.00
03/03/2003,20:54,754.00,754.00,753.75,754.00,2,1,3.00
03/03/2003,20:55,754.00,754.00,754.00,754.00,2,0,2.00
03/03/2003,20:56,754.00,754.00,753.75,754.00,2,2,4.00
03/03/2003,20:57,754.00,754.00,754.00,754.00,6,0,6.00
03/03/2003,20:58,754.00,754.00,754.00,754.00,2,0,2.00
03/03/2003,20:59,754.00,754.00,754.00,754.00,2,0,2.00
03/03/2003,21:00,754.00,754.00,754.00,754.00,14,0,14.00
03/03/2003,21:01,754.00,754.00,754.00,754.00,1,0,1.00
03/03/2003,21:02,753.75,753.75,753.75,753.75,0,4,4.00
03/03/2003,21:03,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,21:10,753.75,753.75,753.75,753.75,0,5,5.00
03/03/2003,21:11,753.75,753.75,753.75,753.75,0,2,2.00
03/03/2003,21:13,753.75,753.75,753.75,753.75,0,1,1.00
03/03/2003,21:14,754.00,754.00,754.00,754.00,1,0,1.00
03/03/2003,21:15,753.75,754.00,753.75,754.00,6,44,50.00
03/03/2003,21:16,753.75,754.00,753.75,754.00,1,5,6.00
03/03/2003,21:17,754.00,754.00,753.75,753.75,1,2,3.00
03/03/2003,21:18,753.75,753.75,753.75,753.75,0,6,6.00
03/03/2003,21:19,753.75,753.75,753.75,753.75,0,29,29.00
03/03/2003,21:20,754.00,754.00,754.00,754.00,2,0,2.00
03/03/2003,21:21,754.00,754.00,753.75,753.75,3,5,8.00
03/03/2003,21:22,753.75,753.75,753.50,753.75,1,41,42.00
03/03/2003,21:23,753.75,753.75,753.50,753.50,1,2,3.00
03/03/2003,21:24,753.50,753.75,753.00,753.50,29,28,57.00
03/03/2003,21:25,753.50,753.50,753.25,753.50,1,16,17.00
03/03/2003,21:26,753.50,753.50,753.50,753.50,10,0,10.00
03/03/2003,21:28,753.75,753.75,753.75,753.75,1,0,1.00
03/03/2003,21:30,753.50,753.50,753.50,753.50,0,11,11.00
03/03/2003,21:31,753.25,753.50,753.25,753.50,26,4,30.00
03/03/2003,21:32,753.50,753.50,753.50,753.50,11,0,11.00
03/03/2003,21:33,753.50,753.75,753.50,753.75,6,0,6.00
03/03/2003,21:35,753.50,753.50,753.50,753.50,0,5,5.00
03/03/2003,21:36,753.75,753.75,753.75,753.75,38,0,38.00
03/03/2003,21:37,753.75,753.75,753.75,753.75,3,0,3.00
03/03/2003,21:38,753.75,753.75,753.50,753.50,5,9,14.00
03/03/2003,21:39,753.50,753.50,753.50,753.50,0,1,1.00
03/03/2003,21:41,753.50,753.50,753.00,753.25,2,22,24.00
03/03/2003,21:42,753.25,753.25,753.25,753.25,34,0,34.00
03/03/2003,21:43,753.25,753.50,753.25,753.50,72,0,72.00
03/03/2003,21:44,753.75,753.75,753.25,753.50,31,83,114.00
03/03/2003,21:45,753.75,754.00,753.75,753.75,20,5,25.00
03/03/2003,21:46,754.00,754.00,754.00,754.00,139,0,139.00
03/03/2003,21:47,754.00,754.25,754.00,754.00,59,6,65.00
03/03/2003,21:48,754.25,754.25,754.00,754.25,27,25,52.00
03/03/2003,21:49,754.25,754.25,754.25,754.25,10,0,10.00
03/03/2003,21:50,754.25,754.25,754.25,754.25,3,0,3.00
03/03/2003,21:51,754.50,754.75,754.25,754.50,45,49,94.00
03/03/2003,21:52,754.50,754.75,754.50,754.75,4,0,4.00
03/03/2003,21:53,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,21:54,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,21:55,754.50,754.50,754.50,754.50,0,10,10.00
03/03/2003,21:57,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,21:58,754.50,754.50,754.50,754.50,0,1,1.00
03/03/2003,21:59,754.50,754.50,754.50,754.50,0,19,19.00
03/03/2003,22:00,754.50,754.50,754.50,754.50,0,10,10.00
03/03/2003,23:01,754.50,754.50,754.50,754.50,0,9,9.00
03/03/2003,23:06,754.50,754.50,754.50,754.50,0,1,1.00
03/03/2003,23:07,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,23:18,754.75,754.75,754.75,754.75,10,0,10.00
03/03/2003,23:19,754.75,754.75,754.50,754.50,3,1,4.00
03/03/2003,23:22,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,23:25,754.75,754.75,754.75,754.75,1,0,1.00
03/03/2003,23:26,754.50,754.50,754.50,754.50,0,1,1.00
03/03/2003,23:29,754.50,754.50,754.50,754.50,0,1,1.00
03/03/2003,23:30,754.50,754.50,754.50,754.50,0,2,2.00
03/03/2003,23:31,754.50,754.50,754.50,754.50,0,8,8.00
03/03/2003,23:32,754.50,754.50,754.50,754.50,0,8,8.00
03/03/2003,23:33,754.50,754.50,754.50,754.50,0,5,5.00
03/03/2003,23:34,754.50,754.50,754.50,754.50,0,1,1.00
03/03/2003,23:38,754.25,754.25,754.25,754.25,0,1,1.00
03/03/2003,23:40,754.50,754.50,754.50,754.50,1,0,1.00
03/03/2003,23:41,754.50,754.50,754.50,754.50,2,0,2.00
03/03/2003,23:43,754.50,754.50,754.50,754.50,5,0,5.00
03/03/2003,23:48,754.75,754.75,754.75,754.75,5,0,5.00
03/03/2003,23:52,754.75,754.75,754.50,754.50,12,2,14.00
03/03/2003,23:55,754.75,754.75,754.75,754.75,3,0,3.00
03/03/2003,23:57,754.50,754.75,754.50,754.75,4,1,5.00
03/03/2003,23:58,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,00:02,754.75,755.00,754.50,754.50,5,2,7.00
03/04/2003,00:03,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,00:04,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,00:05,754.50,754.50,754.50,754.50,0,1,1.00
03/04/2003,00:06,754.50,754.50,754.50,754.50,0,5,5.00
03/04/2003,00:07,754.50,754.50,754.50,754.50,0,2,2.00
03/04/2003,00:08,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,00:09,754.50,754.50,754.50,754.50,0,1,1.00
03/04/2003,00:15,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,00:18,754.50,754.50,754.50,754.50,0,1,1.00
03/04/2003,00:19,754.50,754.50,754.50,754.50,0,4,4.00
03/04/2003,00:20,754.50,754.50,754.50,754.50,0,3,3.00
03/04/2003,00:22,754.25,754.25,754.25,754.25,0,1,1.00
03/04/2003,00:30,754.25,754.25,754.25,754.25,0,6,6.00
03/04/2003,00:32,754.25,754.25,754.25,754.25,0,1,1.00
03/04/2003,00:36,754.25,754.25,754.25,754.25,0,1,1.00
03/04/2003,00:43,754.25,754.25,754.25,754.25,0,1,1.00
03/04/2003,00:47,754.25,754.25,754.25,754.25,0,2,2.00
03/04/2003,00:48,754.25,754.25,754.25,754.25,0,6,6.00
03/04/2003,00:49,754.25,754.50,754.25,754.50,5,1,6.00
03/04/2003,00:52,754.50,754.50,754.50,754.50,3,0,3.00
03/04/2003,00:55,754.25,754.25,754.25,754.25,0,2,2.00
03/04/2003,00:57,754.25,754.25,754.25,754.25,0,5,5.00
03/04/2003,01:02,754.25,754.25,754.25,754.25,0,3,3.00
03/04/2003,01:05,754.25,754.25,754.25,754.25,0,1,1.00
03/04/2003,01:07,754.25,754.50,754.25,754.50,9,1,10.00
03/04/2003,01:14,754.00,754.00,754.00,754.00,0,2,2.00
03/04/2003,01:16,754.00,754.00,754.00,754.00,0,1,1.00
03/04/2003,01:20,754.25,754.25,754.25,754.25,8,0,8.00
03/04/2003,01:22,754.25,754.25,754.25,754.25,3,0,3.00
03/04/2003,01:25,754.25,754.25,754.25,754.25,1,0,1.00
03/04/2003,01:29,754.25,754.25,754.00,754.00,11,9,20.00
03/04/2003,01:33,754.00,754.00,754.00,754.00,0,17,17.00
03/04/2003,01:37,754.00,754.00,754.00,754.00,0,7,7.00
03/04/2003,01:38,754.00,754.00,754.00,754.00,0,1,1.00
03/04/2003,01:40,754.00,754.25,754.00,754.25,1,3,4.00
03/04/2003,01:42,754.25,754.25,754.25,754.25,10,0,10.00
03/04/2003,01:45,754.00,754.00,754.00,754.00,0,1,1.00
03/04/2003,01:46,754.00,754.00,754.00,754.00,0,6,6.00
03/04/2003,01:48,754.00,754.00,754.00,754.00,0,1,1.00
03/04/2003,01:49,754.25,754.25,754.25,754.25,5,0,5.00
03/04/2003,01:50,754.25,754.25,754.25,754.25,34,0,34.00
03/04/2003,01:51,754.25,754.25,754.25,754.25,1,0,1.00
03/04/2003,01:52,754.25,754.25,754.25,754.25,3,0,3.00
03/04/2003,01:53,754.25,754.25,754.25,754.25,3,0,3.00
03/04/2003,01:56,754.00,754.00,754.00,754.00,0,1,1.00
03/04/2003,01:57,754.25,754.25,754.25,754.25,14,0,14.00
03/04/2003,01:58,754.00,754.00,753.50,753.50,0,87,87.00
03/04/2003,01:59,753.50,753.50,753.25,753.25,0,59,59.00
03/04/2003,02:00,753.25,753.25,753.00,753.25,42,22,64.00
03/04/2003,02:01,753.75,753.75,753.75,753.75,12,0,12.00
03/04/2003,02:02,753.75,753.75,753.50,753.75,45,10,55.00
03/04/2003,02:03,753.75,754.00,753.75,754.00,12,0,12.00
03/04/2003,02:04,754.25,754.25,754.25,754.25,32,0,32.00
03/04/2003,02:07,754.25,754.50,754.00,754.25,66,2,68.00
03/04/2003,02:08,754.50,754.50,754.25,754.50,14,27,41.00
03/04/2003,02:09,754.50,754.50,754.50,754.50,8,0,8.00
03/04/2003,02:10,754.50,754.50,754.25,754.25,9,30,39.00
03/04/2003,02:11,754.00,754.50,754.00,754.50,11,5,16.00
03/04/2003,02:12,754.25,754.50,754.25,754.50,18,1,19.00
03/04/2003,02:13,754.50,754.50,754.25,754.50,16,1,17.00
03/04/2003,02:14,754.50,754.50,754.25,754.25,1,2,3.00
03/04/2003,02:15,754.25,754.25,754.25,754.25,0,18,18.00
03/04/2003,02:16,754.00,754.00,754.00,754.00,0,37,37.00
03/04/2003,02:17,753.75,753.75,753.75,753.75,0,17,17.00
03/04/2003,02:18,754.00,754.00,753.75,753.75,20,46,66.00
03/04/2003,02:19,753.75,753.75,753.75,753.75,0,23,23.00
03/04/2003,02:20,753.50,753.75,753.50,753.75,13,17,30.00
03/04/2003,02:21,754.00,754.00,754.00,754.00,16,0,16.00
03/04/2003,02:22,754.25,754.25,754.25,754.25,7,0,7.00
03/04/2003,02:23,754.25,754.50,754.25,754.50,15,0,15.00
03/04/2003,02:24,754.25,754.50,754.00,754.50,7,12,19.00
03/04/2003,02:25,754.25,754.25,754.25,754.25,0,9,9.00
03/04/2003,02:26,754.25,754.25,753.75,753.75,0,19,19.00
03/04/2003,02:27,753.75,754.00,753.75,753.75,1,31,32.00
03/04/2003,02:28,753.75,754.00,753.75,754.00,1,161,162.00
03/04/2003,02:30,754.25,754.25,754.25,754.25,8,0,8.00
03/04/2003,02:31,754.25,754.50,754.25,754.50,245,0,245.00
03/04/2003,02:32,754.50,755.00,754.50,754.75,160,31,191.00
03/04/2003,02:33,754.75,754.75,754.75,754.75,0,20,20.00
03/04/2003,02:34,754.75,755.00,754.75,755.00,48,24,72.00
03/04/2003,02:35,755.00,755.00,754.75,754.75,34,17,51.00
03/04/2003,02:36,754.75,754.75,754.50,754.50,0,47,47.00
03/04/2003,02:37,754.50,754.50,754.50,754.50,0,1,1.00
03/04/2003,02:38,754.25,754.25,754.25,754.25,0,24,24.00
03/04/2003,02:39,754.25,754.25,754.25,754.25,0,2,2.00
03/04/2003,02:40,754.25,754.50,754.25,754.25,2,28,30.00
03/04/2003,02:41,754.50,754.50,754.25,754.25,4,1,5.00
03/04/2003,02:42,754.50,754.50,754.50,754.50,4,0,4.00
03/04/2003,02:43,754.50,754.50,754.50,754.50,2,0,2.00
03/04/2003,02:44,754.25,754.25,754.00,754.00,0,42,42.00
03/04/2003,02:45,754.00,754.50,754.00,754.00,3,57,60.00
03/04/2003,02:48,754.50,754.50,754.25,754.25,10,5,15.00
03/04/2003,02:49,754.25,754.50,754.25,754.50,11,10,21.00
03/04/2003,02:50,754.50,754.50,754.50,754.50,2,0,2.00
03/04/2003,02:51,754.50,754.50,754.50,754.50,6,0,6.00
03/04/2003,02:52,754.00,754.25,753.75,754.00,15,24,39.00
03/04/2003,02:53,754.00,754.00,754.00,754.00,0,3,3.00
03/04/2003,02:54,754.00,754.25,753.75,754.00,5,71,76.00
03/04/2003,02:55,754.25,754.25,754.00,754.25,15,1,16.00
03/04/2003,02:56,754.25,754.25,754.25,754.25,44,0,44.00
03/04/2003,02:57,754.25,754.25,754.25,754.25,1,0,1.00
03/04/2003,02:58,754.25,754.50,754.25,754.50,19,0,19.00
03/04/2003,02:59,754.25,754.25,754.25,754.25,0,35,35.00
03/04/2003,03:00,754.25,754.25,754.25,754.25,0,22,22.00
03/04/2003,03:01,754.00,754.00,753.75,753.75,15,83,98.00
03/04/2003,03:02,753.75,753.75,753.50,753.75,12,43,55.00
03/04/2003,03:03,753.50,753.75,753.50,753.50,1,18,19.00
03/04/2003,03:04,754.00,754.00,754.00,754.00,40,0,40.00
03/04/2003,03:05,753.75,753.75,753.75,753.75,0,2,2.00
03/04/2003,03:06,753.50,753.50,753.25,753.25,0,72,72.00
03/04/2003,03:07,753.50,753.50,753.25,753.50,7,24,31.00
03/04/2003,03:08,753.50,753.50,753.25,753.25,9,17,26.00
03/04/2003,03:09,753.25,753.25,753.25,753.25,0,8,8.00
03/04/2003,03:10,753.50,753.50,753.25,753.50,21,2,23.00
03/04/2003,03:11,753.50,753.50,753.50,753.50,1,0,1.00
03/04/2003,03:12,753.50,753.50,753.50,753.50,6,0,6.00
03/04/2003,03:13,753.25,753.50,753.25,753.50,13,17,30.00
03/04/2003,03:14,753.25,753.50,753.25,753.50,12,40,52.00
03/04/2003,03:16,753.75,753.75,753.75,753.75,10,0,10.00
03/04/2003,03:19,753.50,753.50,753.50,753.50,0,16,16.00
03/04/2003,03:21,753.50,753.75,753.50,753.75,11,5,16.00
03/04/2003,03:22,753.75,753.75,753.50,753.50,10,1,11.00
03/04/2003,03:23,753.75,753.75,753.75,753.75,2,0,2.00
03/04/2003,03:24,754.00,754.00,753.75,754.00,44,1,45.00
03/04/2003,03:25,754.00,754.00,754.00,754.00,2,0,2.00
03/04/2003,03:26,754.00,754.00,754.00,754.00,11,0,11.00
03/04/2003,03:27,754.00,754.00,754.00,754.00,4,0,4.00
03/04/2003,03:28,753.75,754.00,753.75,754.00,18,4,22.00
03/04/2003,03:29,754.00,754.00,754.00,754.00,5,0,5.00
03/04/2003,03:31,754.25,754.25,754.25,754.25,16,0,16.00
03/04/2003,03:32,754.25,754.50,754.25,754.50,37,7,44.00
03/04/2003,03:33,754.50,754.50,754.50,754.50,3,0,3.00
03/04/2003,03:34,754.50,754.50,754.50,754.50,10,0,10.00
03/04/2003,03:35,754.75,754.75,754.75,754.75,10,0,10.00
03/04/2003,03:36,754.75,755.00,754.75,755.00,36,0,36.00
03/04/2003,03:37,755.00,755.00,755.00,755.00,9,0,9.00
03/04/2003,03:38,755.25,755.25,755.00,755.00,12,15,27.00
03/04/2003,03:39,755.00,755.00,755.00,755.00,0,5,5.00
03/04/2003,03:40,755.00,755.25,755.00,755.25,52,4,56.00
03/04/2003,03:41,755.50,755.50,755.25,755.50,187,35,222.00
03/04/2003,03:42,755.50,755.50,755.50,755.50,28,0,28.00
03/04/2003,03:43,755.50,755.50,755.50,755.50,2,0,2.00
03/04/2003,03:45,755.50,755.50,755.00,755.00,4,14,18.00
03/04/2003,03:46,755.00,755.25,755.00,755.00,1,6,7.00
03/04/2003,03:47,755.00,755.00,755.00,755.00,0,4,4.00
03/04/2003,03:48,755.00,755.00,754.75,755.00,1,7,8.00
03/04/2003,03:53,755.00,755.00,755.00,755.00,8,0,8.00
03/04/2003,03:54,755.00,755.00,755.00,755.00,2,0,2.00
03/04/2003,03:55,755.00,755.00,755.00,755.00,7,0,7.00
03/04/2003,03:56,755.00,755.00,755.00,755.00,3,0,3.00
03/04/2003,03:57,755.25,755.50,755.25,755.50,7,0,7.00
03/04/2003,03:58,755.50,755.50,755.50,755.50,7,0,7.00
03/04/2003,03:59,755.50,755.50,755.50,755.50,8,0,8.00
03/04/2003,04:00,755.50,755.75,755.50,755.50,48,2,50.00
03/04/2003,04:02,755.50,755.50,755.50,755.50,0,4,4.00
03/04/2003,04:03,755.75,756.25,755.75,756.00,204,10,214.00
03/04/2003,04:04,756.00,756.25,755.75,756.25,11,82,93.00
03/04/2003,04:05,756.25,756.25,756.00,756.00,9,5,14.00
03/04/2003,04:06,756.00,756.00,755.75,755.75,0,102,102.00
03/04/2003,04:07,755.75,755.75,755.75,755.75,0,1,1.00
03/04/2003,04:08,755.75,755.75,755.25,755.25,10,61,71.00
03/04/2003,04:09,755.50,755.50,755.50,755.50,14,0,14.00
03/04/2003,04:10,755.50,755.50,755.50,755.50,2,0,2.00
03/04/2003,04:11,755.50,755.50,755.25,755.25,24,26,50.00
03/04/2003,04:12,755.25,755.25,755.25,755.25,0,12,12.00
03/04/2003,04:13,755.25,755.25,755.25,755.25,0,1,1.00
03/04/2003,04:14,755.25,755.25,755.25,755.25,0,2,2.00
03/04/2003,04:15,755.50,755.50,755.50,755.50,3,0,3.00
03/04/2003,04:16,755.25,755.25,755.00,755.00,0,44,44.00
03/04/2003,04:17,755.00,755.00,755.00,755.00,0,26,26.00
03/04/2003,04:18,754.75,755.00,754.50,755.00,6,69,75.00
03/04/2003,04:19,755.00,755.00,754.75,755.00,5,26,31.00
03/04/2003,04:20,755.00,755.00,754.50,754.75,4,6,10.00
03/04/2003,04:21,754.75,755.00,754.75,755.00,29,1,30.00
03/04/2003,04:23,755.00,755.25,755.00,755.25,7,0,7.00
03/04/2003,04:24,755.00,755.00,754.75,755.00,7,10,17.00
03/04/2003,04:26,755.00,755.00,755.00,755.00,2,0,2.00
03/04/2003,04:27,754.75,754.75,754.75,754.75,0,3,3.00
03/04/2003,04:29,755.00,755.00,755.00,755.00,3,0,3.00
03/04/2003,04:30,755.00,755.25,755.00,755.00,5,3,8.00
03/04/2003,04:31,754.75,754.75,754.75,754.75,0,18,18.00
03/04/2003,04:32,754.75,755.00,754.75,755.00,5,1,6.00
03/04/2003,04:33,755.25,755.25,755.00,755.00,13,24,37.00
03/04/2003,04:34,755.00,755.25,755.00,755.25,5,1,6.00
03/04/2003,04:35,755.25,755.25,755.25,755.25,1,0,1.00
03/04/2003,04:36,755.25,755.25,755.00,755.00,4,7,11.00
03/04/2003,04:37,755.00,755.00,754.50,755.00,1,33,34.00
03/04/2003,04:39,755.00,755.00,754.75,754.75,4,3,7.00
03/04/2003,04:40,755.00,755.00,755.00,755.00,3,0,3.00
03/04/2003,04:41,755.00,755.00,755.00,755.00,8,0,8.00
03/04/2003,04:42,755.00,755.00,755.00,755.00,5,0,5.00
03/04/2003,04:46,754.75,754.75,754.75,754.75,0,5,5.00
03/04/2003,04:48,754.75,755.00,754.75,755.00,2,4,6.00
03/04/2003,04:53,754.75,754.75,754.50,754.50,0,27,27.00
03/04/2003,04:55,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,04:56,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,04:57,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,04:59,754.50,754.75,754.50,754.75,9,7,16.00
03/04/2003,05:00,754.75,754.75,754.75,754.75,12,0,12.00
03/04/2003,05:01,754.75,754.75,754.75,754.75,6,0,6.00
03/04/2003,05:02,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,05:03,754.75,754.75,754.75,754.75,2,0,2.00
03/04/2003,05:08,755.00,755.00,754.75,754.75,16,14,30.00
03/04/2003,05:09,754.75,754.75,754.75,754.75,0,2,2.00
03/04/2003,05:11,754.75,754.75,754.75,754.75,0,10,10.00
03/04/2003,05:12,754.75,754.75,754.25,754.50,8,9,17.00
03/04/2003,05:13,754.50,754.75,754.50,754.75,23,0,23.00
03/04/2003,05:14,754.75,754.75,754.75,754.75,17,0,17.00
03/04/2003,05:15,754.75,754.75,754.75,754.75,6,0,6.00
03/04/2003,05:16,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,05:17,754.75,754.75,754.75,754.75,1,0,1.00
03/04/2003,05:20,754.75,754.75,754.75,754.75,5,0,5.00
03/04/2003,05:21,755.00,755.00,755.00,755.00,15,0,15.00
03/04/2003,05:22,754.75,754.75,754.75,754.75,0,11,11.00
03/04/2003,05:24,754.75,754.75,754.75,754.75,0,9,9.00
03/04/2003,05:25,755.00,755.00,754.75,754.75,7,2,9.00
03/04/2003,05:27,754.75,754.75,754.75,754.75,0,15,15.00
03/04/2003,05:28,754.75,754.75,754.50,754.50,0,3,3.00
03/04/2003,05:29,754.75,754.75,754.50,754.50,5,5,10.00
03/04/2003,05:30,754.50,754.50,754.50,754.50,0,30,30.00
03/04/2003,05:31,754.50,754.50,754.50,754.50,0,1,1.00
03/04/2003,05:32,754.50,754.50,754.50,754.50,0,3,3.00
03/04/2003,05:33,754.50,754.50,754.50,754.50,0,25,25.00
03/04/2003,05:34,754.50,754.50,754.50,754.50,0,31,31.00
03/04/2003,05:35,754.50,754.50,754.50,754.50,0,6,6.00
03/04/2003,05:36,754.75,754.75,754.75,754.75,6,0,6.00
03/04/2003,05:37,754.50,754.50,754.50,754.50,0,20,20.00
03/04/2003,05:38,754.25,754.25,754.00,754.00,0,15,15.00
03/04/2003,05:39,754.25,754.25,754.00,754.00,10,1,11.00
03/04/2003,05:40,754.00,754.00,754.00,754.00,0,31,31.00
03/04/2003,05:41,754.00,754.00,753.75,754.00,3,32,35.00
03/04/2003,05:42,754.00,754.00,753.25,753.25,18,45,63.00
03/04/2003,05:43,753.25,753.50,753.00,753.25,19,18,37.00
03/04/2003,05:44,753.25,753.25,753.00,753.00,17,2,19.00
03/04/2003,05:45,753.00,753.25,753.00,753.25,41,1,42.00
03/04/2003,05:46,753.50,753.50,753.25,753.25,2,2,4.00
03/04/2003,05:48,753.50,753.50,753.50,753.50,9,0,9.00
03/04/2003,05:49,753.50,753.50,753.50,753.50,3,0,3.00
03/04/2003,05:50,753.25,753.25,753.00,753.00,0,21,21.00
03/04/2003,05:51,753.00,753.00,752.50,752.75,36,61,97.00
03/04/2003,05:52,752.75,752.75,752.50,752.50,1,10,11.00
03/04/2003,05:53,752.50,752.75,752.50,752.75,15,1,16.00
03/04/2003,05:54,752.75,753.00,752.75,753.00,53,0,53.00
03/04/2003,05:55,753.00,753.00,753.00,753.00,2,0,2.00
03/04/2003,05:56,752.75,752.75,752.75,752.75,0,3,3.00
03/04/2003,05:57,752.75,752.75,752.50,752.50,0,15,15.00
03/04/2003,05:58,752.25,752.50,752.00,752.50,7,12,19.00
03/04/2003,05:59,752.00,752.25,752.00,752.25,3,9,12.00
03/04/2003,06:00,752.50,752.50,752.25,752.25,2,32,34.00
03/04/2003,06:01,752.25,752.75,752.25,752.75,44,11,55.00
03/04/2003,06:02,752.50,752.50,752.50,752.50,0,12,12.00
03/04/2003,06:03,752.50,752.50,752.25,752.50,18,9,27.00
03/04/2003,06:04,752.25,752.25,752.00,752.25,3,21,24.00
03/04/2003,06:05,752.00,752.25,752.00,752.00,1,61,62.00
03/04/2003,06:06,752.00,752.00,752.00,752.00,0,10,10.00
03/04/2003,06:07,752.25,752.50,752.25,752.25,23,5,28.00
03/04/2003,06:08,752.50,752.50,752.50,752.50,4,0,4.00
03/04/2003,06:09,752.50,752.50,752.00,752.00,5,4,9.00
03/04/2003,06:10,752.25,752.25,752.25,752.25,1,0,1.00
03/04/2003,06:11,752.25,752.25,752.00,752.00,3,2,5.00
03/04/2003,06:12,752.00,752.25,750.75,750.75,11,221,232.00
03/04/2003,06:13,751.25,751.50,751.25,751.25,31,15,46.00
03/04/2003,06:14,751.25,751.50,751.25,751.50,64,6,70.00
03/04/2003,06:15,751.50,751.50,751.25,751.25,11,1,12.00
03/04/2003,06:16,751.25,751.50,751.25,751.25,24,5,29.00
03/04/2003,06:17,751.50,751.50,751.50,751.50,25,0,25.00
03/04/2003,06:18,751.75,751.75,751.50,751.75,4,13,17.00
03/04/2003,06:19,751.75,751.75,751.75,751.75,23,0,23.00
03/04/2003,06:20,751.75,751.75,751.75,751.75,4,0,4.00
03/04/2003,06:21,751.75,751.75,751.75,751.75,17,0,17.00
03/04/2003,06:22,751.75,751.75,751.50,751.75,5,3,8.00
03/04/2003,06:23,752.00,752.00,751.75,751.75,7,10,17.00
03/04/2003,06:25,751.75,752.00,751.75,751.75,2,7,9.00
03/04/2003,06:26,751.75,751.75,751.75,751.75,0,16,16.00
03/04/2003,06:27,751.75,751.75,751.75,751.75,0,14,14.00
03/04/2003,06:28,751.75,751.75,751.50,751.50,0,4,4.00
03/04/2003,06:29,751.75,752.00,751.75,751.75,3,11,14.00
03/04/2003,06:30,752.00,752.00,751.75,752.00,30,10,40.00
03/04/2003,06:31,752.00,752.00,751.75,751.75,14,5,19.00
03/04/2003,06:32,751.50,751.50,751.25,751.25,0,26,26.00
03/04/2003,06:33,751.25,751.75,751.00,751.75,30,9,39.00
03/04/2003,06:34,751.75,752.00,751.75,752.00,17,0,17.00
03/04/2003,06:35,752.00,752.00,751.75,751.75,4,1,5.00
03/04/2003,06:36,751.75,751.75,751.75,751.75,0,1,1.00
03/04/2003,06:37,751.50,751.75,751.50,751.75,1,1,2.00
03/04/2003,06:38,751.75,751.75,751.75,751.75,4,0,4.00
03/04/2003,06:39,751.75,751.75,751.75,751.75,1,0,1.00
03/04/2003,06:40,751.75,751.75,751.75,751.75,8,0,8.00
03/04/2003,06:41,752.00,752.00,751.25,751.25,4,144,148.00
03/04/2003,06:42,751.00,751.50,751.00,751.50,10,1,11.00
03/04/2003,06:43,751.50,751.50,751.50,751.50,11,0,11.00
03/04/2003,06:44,751.25,751.50,751.25,751.25,2,16,18.00
03/04/2003,06:45,751.00,751.25,751.00,751.25,1,47,48.00
03/04/2003,06:46,751.00,751.25,751.00,751.25,6,7,13.00
03/04/2003,06:47,751.50,751.50,751.50,751.50,21,0,21.00
03/04/2003,06:48,751.50,751.50,751.50,751.50,33,0,33.00
03/04/2003,06:49,751.50,751.50,751.50,751.50,11,0,11.00
03/04/2003,06:50,751.50,751.50,751.00,751.00,63,109,172.00
03/04/2003,06:51,751.00,751.00,750.50,750.50,3,191,194.00
03/04/2003,06:52,750.50,750.75,750.00,750.00,1,111,112.00
03/04/2003,06:53,750.00,750.50,750.00,750.25,48,131,179.00
03/04/2003,06:54,750.25,750.50,750.25,750.25,35,17,52.00
03/04/2003,06:55,750.25,750.50,750.25,750.25,30,150,180.00
03/04/2003,06:56,750.25,750.75,750.00,750.25,62,142,204.00
03/04/2003,06:57,750.25,750.50,750.25,750.25,4,5,9.00
03/04/2003,06:58,750.25,750.75,750.25,750.75,61,34,95.00
03/04/2003,06:59,750.50,750.50,750.25,750.25,3,59,62.00
03/04/2003,07:00,750.50,750.50,750.25,750.25,12,55,67.00
03/04/2003,07:01,750.25,750.50,750.25,750.25,3,68,71.00
03/04/2003,07:02,750.00,750.50,750.00,750.25,25,26,51.00
03/04/2003,07:03,750.25,750.50,750.25,750.50,2,28,30.00
03/04/2003,07:04,750.25,750.50,750.00,750.25,76,73,149.00
03/04/2003,07:05,750.25,750.50,750.25,750.50,26,0,26.00
03/04/2003,07:06,750.50,750.50,750.25,750.50,79,1,80.00
03/04/2003,07:07,750.25,750.50,750.25,750.50,19,1,20.00
03/04/2003,07:08,750.75,750.75,750.50,750.50,4,27,31.00
03/04/2003,07:09,750.50,750.50,750.50,750.50,0,3,3.00
03/04/2003,07:10,750.50,750.50,750.25,750.25,0,43,43.00
03/04/2003,07:11,750.25,750.25,750.25,750.25,0,45,45.00
03/04/2003,07:12,750.25,750.50,750.25,750.25,5,37,42.00
03/04/2003,07:13,750.25,750.25,750.25,750.25,0,20,20.00
03/04/2003,07:14,750.25,750.50,750.25,750.50,23,31,54.00
03/04/2003,07:15,750.50,750.50,750.25,750.50,35,2,37.00
03/04/2003,07:16,750.50,750.75,750.50,750.75,16,0,16.00
03/04/2003,07:17,750.75,750.75,750.50,750.75,11,15,26.00
03/04/2003,07:18,750.75,750.75,750.50,750.50,6,5,11.00
03/04/2003,07:19,750.50,750.50,750.25,750.50,8,15,23.00
03/04/2003,07:20,750.50,750.50,750.50,750.50,20,0,20.00
03/04/2003,07:21,750.50,750.75,750.50,750.50,24,22,46.00
03/04/2003,07:22,750.25,750.50,750.25,750.25,23,132,155.00
03/04/2003,07:23,750.25,750.50,750.25,750.25,7,47,54.00
03/04/2003,07:24,750.50,750.50,750.25,750.50,12,9,21.00
03/04/2003,07:25,750.25,750.75,750.25,750.50,19,47,66.00
03/04/2003,07:26,750.50,750.50,750.25,750.25,0,22,22.00
03/04/2003,07:27,750.25,750.25,750.25,750.25,0,3,3.00
03/04/2003,07:28,750.50,750.50,750.25,750.25,7,1,8.00
03/04/2003,07:29,750.25,750.50,750.25,750.50,1,3,4.00
03/04/2003,07:30,750.50,751.00,750.50,750.75,128,5,133.00
03/04/2003,07:31,751.00,751.00,750.50,751.00,38,30,68.00
03/04/2003,07:32,751.00,751.00,750.75,751.00,13,40,53.00
03/04/2003,07:33,751.00,751.00,750.75,751.00,28,1,29.00
03/04/2003,07:34,751.25,751.25,750.75,751.00,7,31,38.00
03/04/2003,07:35,750.75,750.75,750.50,750.50,3,48,51.00
03/04/2003,07:36,750.50,751.00,750.25,750.50,105,46,151.00
03/04/2003,07:37,750.50,750.50,749.75,749.75,129,287,416.00
03/04/2003,07:38,749.75,750.25,749.75,750.25,142,62,204.00
03/04/2003,07:39,750.25,750.50,750.25,750.25,98,1,99.00
03/04/2003,07:40,750.25,750.50,750.25,750.50,63,1,64.00
03/04/2003,07:41,750.50,750.75,750.50,750.75,9,8,17.00
03/04/2003,07:42,750.50,751.00,750.50,751.00,78,1,79.00
03/04/2003,07:43,750.75,750.75,750.50,750.50,0,52,52.00
03/04/2003,07:44,750.75,751.00,750.75,750.75,48,24,72.00
03/04/2003,07:45,751.00,751.00,750.50,750.50,8,50,58.00
03/04/2003,07:46,750.75,750.75,750.50,750.75,24,1,25.00
03/04/2003,07:47,750.50,750.50,750.50,750.50,0,20,20.00
03/04/2003,07:48,750.50,750.75,750.50,750.75,4,3,7.00
03/04/2003,07:49,750.75,751.25,750.75,751.25,48,0,48.00
03/04/2003,07:50,751.00,751.25,751.00,751.00,14,65,79.00
03/04/2003,07:51,751.00,751.25,751.00,751.25,66,21,87.00
03/04/2003,07:52,751.25,751.25,751.25,751.25,79,0,79.00
03/04/2003,07:53,751.25,752.00,751.25,751.75,105,45,150.00
03/04/2003,07:54,751.75,752.00,751.50,751.50,42,20,62.00
03/04/2003,07:55,751.50,751.75,751.50,751.75,22,1,23.00
03/04/2003,07:56,751.50,752.00,751.50,752.00,21,2,23.00
03/04/2003,07:57,752.00,752.00,751.75,751.75,14,5,19.00
03/04/2003,07:58,751.75,752.00,751.75,751.75,2,46,48.00
03/04/2003,07:59,752.00,752.50,752.00,752.50,167,43,210.00
03/04/2003,08:00,752.50,752.75,752.25,752.75,112,63,175.00
03/04/2003,08:01,752.50,752.75,752.50,752.50,60,9,69.00
03/04/2003,08:02,752.50,752.75,752.25,752.50,145,80,225.00
03/04/2003,08:03,752.50,752.75,752.25,752.75,152,104,256.00
03/04/2003,08:04,752.50,752.75,752.50,752.75,13,12,25.00
03/04/2003,08:05,752.50,753.00,752.50,753.00,69,83,152.00
03/04/2003,08:06,752.75,753.00,752.50,752.50,13,152,165.00
03/04/2003,08:07,752.50,752.75,752.50,752.75,47,21,68.00
03/04/2003,08:08,752.50,752.75,752.50,752.75,7,159,166.00
03/04/2003,08:09,752.75,752.75,752.50,752.75,37,4,41.00
03/04/2003,08:10,752.75,752.75,752.75,752.75,14,0,14.00
03/04/2003,08:11,753.00,753.25,752.75,753.25,248,18,266.00
03/04/2003,08:12,753.25,753.25,753.00,753.25,30,11,41.00
03/04/2003,08:13,753.00,753.25,752.75,753.00,7,111,118.00
03/04/2003,08:14,753.00,753.50,753.00,753.50,91,11,102.00
03/04/2003,08:15,753.50,753.75,753.25,753.50,213,83,296.00
03/04/2003,08:16,753.50,753.50,753.00,753.50,128,141,269.00
03/04/2003,08:17,753.00,753.50,753.00,753.25,24,44,68.00
03/04/2003,08:18,753.25,753.25,753.00,753.25,24,12,36.00
03/04/2003,08:19,753.00,753.25,753.00,753.00,5,31,36.00
03/04/2003,08:20,753.00,753.00,752.75,753.00,8,155,163.00
03/04/2003,08:21,753.00,753.25,752.75,753.25,25,5,30.00
03/04/2003,08:22,753.00,753.00,752.75,753.00,1,10,11.00
03/04/2003,08:23,753.00,753.00,752.75,753.00,2,11,13.00
03/04/2003,08:24,753.00,753.00,752.75,753.00,46,13,59.00
03/04/2003,08:25,753.00,753.25,753.00,753.25,54,2,56.00
03/04/2003,08:26,753.00,753.25,753.00,753.25,66,1,67.00
03/04/2003,08:27,753.25,753.25,753.00,753.00,24,13,37.00
03/04/2003,08:28,753.00,753.25,753.00,753.00,14,36,50.00
03/04/2003,08:29,753.00,753.25,752.75,752.75,26,99,125.00
03/04/2003,08:30,752.75,754.00,752.50,753.75,947,418,1365.00
03/04/2003,08:31,754.00,754.50,753.50,754.00,2141,1819,3960.00
03/04/2003,08:32,754.25,754.50,753.50,753.75,573,1267,1840.00
03/04/2003,08:33,753.75,754.25,753.50,753.75,888,1246,2134.00
03/04/2003,08:34,753.75,753.75,752.75,753.00,872,1119,1991.00
03/04/2003,08:35,753.00,753.00,752.00,752.50,688,2278,2966.00
03/04/2003,08:36,752.25,752.75,752.25,752.25,598,1028,1626.00
03/04/2003,08:37,752.25,752.25,751.00,751.50,1612,2262,3874.00
03/04/2003,08:38,751.50,752.00,751.25,752.00,1654,1300,2954.00
03/04/2003,08:39,752.00,752.25,751.50,752.00,426,552,978.00
03/04/2003,08:40,752.00,752.00,751.25,751.50,968,1366,2334.00
03/04/2003,08:41,751.75,752.00,751.25,751.25,590,1096,1686.00
03/04/2003,08:42,751.25,751.50,750.50,751.25,1454,1684,3138.00
03/04/2003,08:43,751.25,751.75,751.25,751.50,834,333,1167.00
03/04/2003,08:44,751.50,751.75,751.25,751.25,1118,516,1634.00
03/04/2003,08:45,751.50,751.75,751.00,751.25,1037,722,1759.00
03/04/2003,08:46,751.50,751.75,751.25,751.75,808,438,1246.00
03/04/2003,08:47,751.75,751.75,750.75,751.00,858,1090,1948.00
03/04/2003,08:48,751.00,751.25,750.75,750.75,586,1724,2310.00
03/04/2003,08:49,750.75,751.00,750.00,750.25,1024,2672,3696.00
03/04/2003,08:50,750.25,750.25,749.25,749.50,802,2563,3365.00
03/04/2003,08:51,749.50,749.75,749.25,749.50,1814,1643,3457.00
03/04/2003,08:52,749.75,749.75,748.25,748.75,1118,3712,4830.00
03/04/2003,08:53,748.75,749.25,748.75,748.75,1198,516,1714.00
03/04/2003,08:54,749.00,749.00,748.50,748.50,634,800,1434.00
03/04/2003,08:55,748.50,749.00,748.25,748.75,886,990,1876.00
03/04/2003,08:56,748.75,749.00,748.50,748.75,616,459,1075.00
03/04/2003,08:57,749.00,749.75,748.75,749.50,2042,565,2607.00
03/04/2003,08:58,749.50,749.75,749.00,749.25,315,778,1093.00
03/04/2003,08:59,749.25,749.75,749.00,749.50,478,347,825.00
03/04/2003,09:00,749.50,749.50,748.75,748.75,428,1258,1686.00
03/04/2003,09:01,748.50,749.25,748.25,749.00,1924,2002,3926.00
03/04/2003,09:02,749.00,749.50,749.00,749.50,879,821,1700.00
03/04/2003,09:03,749.50,749.75,748.75,749.25,716,1215,1931.00
03/04/2003,09:04,749.25,749.75,749.00,749.50,1091,321,1412.00
03/04/2003,09:05,749.25,749.75,749.00,749.75,1041,504,1545.00
03/04/2003,09:06,749.75,750.25,749.50,750.00,1360,1001,2361.00
03/04/2003,09:07,750.25,750.75,749.75,750.00,1660,1126,2786.00
03/04/2003,09:08,750.00,750.50,749.75,750.25,996,732,1728.00
03/04/2003,09:09,750.25,750.50,748.50,748.75,777,2844,3621.00
03/04/2003,09:10,748.75,749.75,748.50,749.50,1860,1084,2944.00
03/04/2003,09:11,749.50,749.75,749.00,749.50,669,622,1291.00
03/04/2003,09:12,749.50,749.75,749.25,749.75,423,886,1309.00
03/04/2003,09:13,749.50,750.25,749.50,749.75,1123,1103,2226.00
03/04/2003,09:14,750.00,750.25,749.00,749.25,537,831,1368.00
03/04/2003,09:15,749.00,749.25,747.75,749.00,1883,3560,5443.00
03/04/2003,09:16,748.75,749.75,748.50,749.50,1907,893,2800.00
03/04/2003,09:17,749.50,749.75,748.75,748.75,702,1089,1791.00
03/04/2003,09:18,748.50,748.75,747.25,747.75,1166,3898,5064.00
03/04/2003,09:19,747.75,748.00,747.50,748.00,1026,1280,2306.00
03/04/2003,09:20,747.75,748.00,747.25,747.50,1108,1485,2593.00
03/04/2003,09:21,747.75,748.25,747.50,747.50,580,891,1471.00
03/04/2003,09:22,747.75,748.50,747.75,748.25,914,402,1316.00
03/04/2003,09:23,748.25,748.75,748.00,748.25,841,684,1525.00
03/04/2003,09:24,748.25,748.50,747.75,748.00,235,810,1045.00
03/04/2003,09:25,748.00,748.25,747.50,748.25,1051,976,2027.00
03/04/2003,09:26,748.25,748.25,747.50,748.25,806,592,1398.00
03/04/2003,09:27,748.00,749.25,748.00,748.75,1897,734,2631.00
03/04/2003,09:28,749.00,749.00,748.25,748.50,606,599,1205.00
03/04/2003,09:29,748.75,749.00,748.50,748.75,523,613,1136.00
03/04/2003,09:30,749.00,749.25,748.25,748.50,1026,1284,2310.00
03/04/2003,09:31,748.25,748.75,748.00,748.75,1569,968,2537.00
03/04/2003,09:32,748.75,749.50,748.50,749.50,2006,711,2717.00
03/04/2003,09:33,749.25,750.00,749.25,749.50,1864,1065,2929.00
03/04/2003,09:34,749.75,749.75,749.25,749.50,576,505,1081.00
03/04/2003,09:35,749.50,750.00,749.25,749.75,535,283,818.00
03/04/2003,09:36,749.75,750.25,749.25,749.75,1165,1062,2227.00
03/04/2003,09:37,749.75,750.50,749.50,750.00,1795,1146,2941.00
03/04/2003,09:38,750.00,750.00,749.75,750.00,196,772,968.00
03/04/2003,09:39,749.75,750.25,749.25,749.50,1226,1470,2696.00
03/04/2003,09:40,749.25,749.75,749.00,749.50,1192,1075,2267.00
03/04/2003,09:41,749.50,750.00,749.25,749.75,729,755,1484.00
03/04/2003,09:42,750.00,750.25,749.50,749.50,570,963,1533.00
03/04/2003,09:43,749.50,749.75,749.25,749.75,886,772,1658.00
03/04/2003,09:44,749.50,750.25,749.50,750.00,976,472,1448.00
03/04/2003,09:45,750.00,750.75,750.00,750.25,1214,1214,2428.00
03/04/2003,09:46,750.25,750.25,749.75,749.75,323,1002,1325.00
03/04/2003,09:47,749.75,750.00,749.50,749.75,626,757,1383.00
03/04/2003,09:48,749.75,750.50,749.75,750.25,601,99,700.00
03/04/2003,09:49,750.00,750.50,749.75,749.75,154,444,598.00
03/04/2003,09:50,749.75,750.00,748.50,748.75,214,2770,2984.00
03/04/2003,09:51,748.75,749.25,748.50,749.25,982,440,1422.00
03/04/2003,09:52,749.25,749.25,748.50,748.75,888,500,1388.00
03/04/2003,09:53,748.75,749.00,748.25,748.25,827,1180,2007.00
03/04/2003,09:54,748.25,748.50,747.75,748.00,932,1476,2408.00
03/04/2003,09:55,748.00,748.50,747.75,748.25,670,483,1153.00
03/04/2003,09:56,748.50,748.50,748.00,748.25,89,261,350.00
03/04/2003,09:57,748.00,748.25,747.75,748.00,394,389,783.00
03/04/2003,09:58,748.25,748.50,748.00,748.00,357,507,864.00
03/04/2003,09:59,748.00,748.00,747.25,747.25,662,2131,2793.00
03/04/2003,10:00,747.50,748.00,747.25,748.00,929,470,1399.00
03/04/2003,10:01,747.75,748.00,747.00,747.25,407,1760,2167.00
03/04/2003,10:02,747.25,747.50,746.50,747.00,1036,2766,3802.00
03/04/2003,10:03,746.75,747.25,746.75,747.00,589,635,1224.00
03/04/2003,10:04,746.75,747.25,746.75,747.00,443,109,552.00
03/04/2003,10:05,747.25,747.25,746.75,747.00,212,594,806.00
03/04/2003,10:06,747.00,747.25,746.75,747.00,143,352,495.00
03/04/2003,10:07,747.00,747.25,746.75,747.00,150,230,380.00
03/04/2003,10:08,747.00,747.25,746.75,747.00,299,69,368.00
03/04/2003,10:09,747.25,747.50,747.00,747.25,400,327,727.00
03/04/2003,10:10,747.25,747.25,746.50,746.75,267,1113,1380.00
03/04/2003,10:11,746.75,746.75,746.25,746.50,544,1488,2032.00
03/04/2003,10:12,746.50,746.75,746.00,746.50,779,1463,2242.00
03/04/2003,10:13,746.50,746.50,746.00,746.50,602,379,981.00
03/04/2003,10:14,746.50,747.00,746.25,747.00,1150,645,1795.00
03/04/2003,10:15,746.75,747.00,746.25,746.25,465,857,1322.00
03/04/2003,10:16,746.25,746.50,746.00,746.50,559,772,1331.00
03/04/2003,10:17,746.50,747.00,746.25,747.00,855,396,1251.00
03/04/2003,10:18,747.00,747.00,746.50,747.00,679,197,876.00
03/04/2003,10:19,747.00,747.00,745.75,746.25,705,1507,2212.00
03/04/2003,10:20,746.25,746.50,746.00,746.25,631,659,1290.00
03/04/2003,10:21,746.00,746.25,745.75,746.00,438,1116,1554.00
03/04/2003,10:22,746.25,746.50,746.00,746.50,349,311,660.00
03/04/2003,10:23,746.25,747.00,746.25,747.00,1573,183,1756.00
03/04/2003,10:24,747.00,747.00,746.25,746.75,390,726,1116.00
03/04/2003,10:25,746.75,747.25,746.50,747.25,718,7,725.00
03/04/2003,10:26,747.25,747.25,746.75,747.00,94,483,577.00
03/04/2003,10:27,746.75,747.25,746.25,747.00,929,708,1637.00
03/04/2003,10:28,747.00,747.25,746.75,747.00,184,296,480.00
03/04/2003,10:29,747.00,747.75,747.00,747.75,1582,84,1666.00
03/04/2003,10:30,747.50,748.00,747.50,747.75,600,307,907.00
03/04/2003,10:31,747.50,747.75,746.75,746.75,322,1170,1492.00
03/04/2003,10:32,746.75,746.75,746.25,746.50,427,873,1300.00
03/04/2003,10:33,746.50,747.25,746.25,747.00,616,253,869.00
03/04/2003,10:34,747.00,747.50,747.00,747.25,324,772,1096.00
03/04/2003,10:35,747.00,747.00,746.50,746.75,86,474,560.00
03/04/2003,10:36,746.75,747.25,746.50,747.00,720,113,833.00
03/04/2003,10:37,747.00,747.00,746.50,746.50,121,504,625.00
03/04/2003,10:38,746.50,746.75,746.50,746.75,295,296,591.00
03/04/2003,10:39,746.75,746.75,746.25,746.75,172,162,334.00
03/04/2003,10:40,746.50,747.00,746.25,746.75,680,224,904.00
03/04/2003,10:41,747.00,747.25,746.50,747.00,347,107,454.00
03/04/2003,10:42,747.25,747.25,746.50,746.75,173,319,492.00
03/04/2003,10:43,746.75,747.00,746.50,746.75,59,91,150.00
03/04/2003,10:44,746.50,747.25,746.50,747.25,477,114,591.00
03/04/2003,10:45,747.25,747.75,747.25,747.75,680,426,1106.00
03/04/2003,10:46,747.75,747.75,747.25,747.50,299,404,703.00
03/04/2003,10:47,747.75,747.75,747.00,747.00,87,207,294.00
03/04/2003,10:48,747.00,747.25,746.25,746.50,102,680,782.00
03/04/2003,10:49,746.50,747.00,746.25,747.00,711,140,851.00
03/04/2003,10:50,747.00,747.50,746.75,747.00,428,279,707.00
03/04/2003,10:51,747.00,747.50,747.00,747.25,404,308,712.00
03/04/2003,10:52,747.25,747.50,747.00,747.25,429,284,713.00
03/04/2003,10:53,747.25,748.25,747.25,748.25,2030,347,2377.00
03/04/2003,10:54,748.25,748.50,748.00,748.25,737,382,1119.00
03/04/2003,10:55,748.00,748.50,748.00,748.25,205,143,348.00
03/04/2003,10:56,748.50,748.50,747.75,748.00,808,1320,2128.00
03/04/2003,10:57,748.25,748.50,747.75,747.75,542,523,1065.00
03/04/2003,10:58,748.00,748.25,747.75,748.00,129,163,292.00
03/04/2003,10:59,747.75,748.00,747.75,747.75,9,57,66.00
03/04/2003,11:00,748.00,748.25,747.75,748.00,365,217,582.00
03/04/2003,11:01,747.75,748.00,747.50,747.50,18,710,728.00
03/04/2003,11:02,747.50,747.75,747.25,747.50,618,378,996.00
03/04/2003,11:03,747.50,748.00,747.25,747.75,348,244,592.00
03/04/2003,11:04,747.75,748.00,747.50,747.75,359,530,889.00
03/04/2003,11:05,747.75,748.00,746.75,747.00,108,836,944.00
03/04/2003,11:06,747.00,747.25,746.25,746.75,634,1015,1649.00
03/04/2003,11:07,746.50,747.00,746.50,746.75,133,511,644.00
03/04/2003,11:08,746.75,747.50,746.75,747.50,900,32,932.00
03/04/2003,11:09,747.25,747.50,747.00,747.50,103,238,341.00
03/04/2003,11:10,747.25,747.50,747.00,747.00,45,153,198.00
03/04/2003,11:11,747.25,747.75,747.00,747.50,394,191,585.00
03/04/2003,11:12,747.75,747.75,747.25,747.50,80,334,414.00
03/04/2003,11:13,747.25,747.50,746.75,747.00,154,441,595.00
03/04/2003,11:14,747.00,747.25,746.75,747.00,122,77,199.00
03/04/2003,11:15,747.00,747.00,746.75,747.00,181,164,345.00
03/04/2003,11:16,747.00,747.25,746.75,747.00,114,109,223.00
03/04/2003,11:17,747.00,747.25,746.75,747.25,48,411,459.00
03/04/2003,11:18,747.25,747.75,747.25,747.50,622,31,653.00
03/04/2003,11:19,747.50,747.75,747.25,747.75,194,137,331.00
03/04/2003,11:20,747.75,748.00,747.50,747.75,313,181,494.00
03/04/2003,11:21,747.75,748.25,747.50,747.75,401,591,992.00
03/04/2003,11:22,747.75,748.00,747.50,748.00,290,113,403.00
03/04/2003,11:23,748.00,748.00,747.50,747.50,36,201,237.00
03/04/2003,11:24,747.50,747.75,747.25,747.50,213,273,486.00
03/04/2003,11:25,747.50,747.75,747.25,747.50,439,393,832.00
03/04/2003,11:26,747.50,747.50,747.50,747.50,145,0,145.00
03/04/2003,11:27,747.25,747.50,746.75,747.00,56,661,717.00
03/04/2003,11:28,747.00,747.50,746.75,747.50,443,3,446.00
03/04/2003,11:29,747.50,747.75,747.25,747.50,173,11,184.00
03/04/2003,11:30,747.50,747.75,747.50,747.50,9,227,236.00
03/04/2003,11:31,747.50,747.75,747.50,747.50,39,15,54.00
03/04/2003,11:32,747.75,747.75,747.50,747.75,119,15,134.00
03/04/2003,11:33,747.50,747.75,747.25,747.25,61,438,499.00
03/04/2003,11:34,747.25,747.25,747.00,747.00,270,268,538.00
03/04/2003,11:35,747.00,747.00,746.00,746.25,548,1115,1663.00
03/04/2003,11:36,746.50,746.75,746.25,746.75,346,347,693.00
03/04/2003,11:37,746.75,746.75,746.25,746.75,190,289,479.00
03/04/2003,11:38,746.50,746.75,746.25,746.50,16,215,231.00
03/04/2003,11:39,746.50,746.75,746.25,746.75,213,54,267.00
03/04/2003,11:40,746.75,746.75,746.25,746.50,405,232,637.00
03/04/2003,11:41,746.75,746.75,746.25,746.50,183,574,757.00
03/04/2003,11:42,746.50,746.75,746.25,746.75,265,179,444.00
03/04/2003,11:43,747.00,747.25,746.75,747.00,586,179,765.00
03/04/2003,11:44,747.00,747.00,746.50,746.50,119,254,373.00
03/04/2003,11:45,746.50,746.50,746.00,746.25,245,701,946.00
03/04/2003,11:46,746.50,746.50,746.25,746.50,11,93,104.00
03/04/2003,11:47,746.50,747.00,746.25,746.75,413,49,462.00
03/04/2003,11:48,747.00,747.00,746.75,746.75,37,126,163.00
03/04/2003,11:49,746.75,747.50,746.75,747.25,525,57,582.00
03/04/2003,11:50,747.50,747.75,747.25,747.25,412,394,806.00
03/04/2003,11:51,747.25,748.00,747.25,747.75,709,97,806.00
03/04/2003,11:52,747.75,748.00,747.50,747.50,515,586,1101.00
03/04/2003,11:53,747.50,747.75,747.50,747.75,83,166,249.00
03/04/2003,11:54,747.50,747.75,747.25,747.50,252,169,421.00
03/04/2003,11:55,747.50,747.75,747.25,747.50,133,25,158.00
03/04/2003,11:56,747.75,747.75,747.50,747.75,20,55,75.00
03/04/2003,11:57,747.75,747.75,747.25,747.50,78,141,219.00
03/04/2003,11:58,747.50,748.00,747.25,747.75,487,55,542.00
03/04/2003,11:59,747.75,748.25,747.50,748.25,888,369,1257.00
03/04/2003,12:00,748.00,749.00,748.00,748.75,1648,355,2003.00
03/04/2003,12:01,749.00,749.50,748.75,749.50,1256,520,1776.00
03/04/2003,12:02,749.50,749.50,748.75,749.00,612,660,1272.00
03/04/2003,12:03,749.00,749.25,748.75,748.75,221,280,501.00
03/04/2003,12:04,749.00,749.00,748.75,749.00,142,184,326.00
03/04/2003,12:05,748.75,749.00,748.75,748.75,92,343,435.00
03/04/2003,12:06,748.75,749.00,748.75,748.75,97,165,262.00
03/04/2003,12:07,748.75,749.00,748.50,748.75,71,288,359.00
03/04/2003,12:08,749.00,749.25,748.75,749.25,597,154,751.00
03/04/2003,12:09,749.25,749.50,749.00,749.50,807,273,1080.00
03/04/2003,12:10,749.50,749.75,749.50,749.75,691,154,845.00
03/04/2003,12:11,749.75,750.00,749.25,749.75,571,524,1095.00
03/04/2003,12:12,749.75,750.25,749.75,750.25,1500,127,1627.00
03/04/2003,12:13,750.00,750.25,750.00,750.00,371,315,686.00
03/04/2003,12:14,750.00,750.25,749.75,750.00,192,589,781.00
03/04/2003,12:15,750.00,750.25,749.75,749.75,75,645,720.00
03/04/2003,12:16,749.50,749.75,749.25,749.25,146,781,927.00
03/04/2003,12:17,749.25,749.50,749.00,749.50,305,428,733.00
03/04/2003,12:18,749.50,749.50,749.00,749.50,182,263,445.00
03/04/2003,12:19,749.25,749.50,748.75,749.00,324,468,792.00
03/04/2003,12:20,749.25,749.25,749.00,749.25,333,157,490.00
03/04/2003,12:21,749.25,749.50,749.00,749.25,134,199,333.00
03/04/2003,12:22,749.25,749.50,748.75,749.00,93,201,294.00
03/04/2003,12:23,749.00,749.50,749.00,749.50,214,11,225.00
03/04/2003,12:24,749.50,749.50,749.25,749.50,22,318,340.00
03/04/2003,12:25,749.25,749.75,749.00,749.25,461,360,821.00
03/04/2003,12:26,749.25,749.50,749.00,749.00,204,455,659.00
03/04/2003,12:27,749.00,749.50,749.00,749.25,293,26,319.00
03/04/2003,12:28,749.25,749.75,749.25,749.50,399,175,574.00
03/04/2003,12:29,749.50,749.50,749.00,749.25,82,408,490.00
03/04/2003,12:30,749.00,749.25,748.75,748.75,168,264,432.00
03/04/2003,12:31,749.00,749.00,748.25,748.25,116,856,972.00
03/04/2003,12:32,748.25,748.50,748.00,748.25,347,699,1046.00
03/04/2003,12:33,748.25,748.50,748.25,748.25,9,193,202.00
03/04/2003,12:34,748.25,749.25,748.25,749.25,1030,309,1339.00
03/04/2003,12:35,749.00,749.50,748.75,749.00,897,931,1828.00
03/04/2003,12:36,749.00,749.25,748.75,749.25,216,272,488.00
03/04/2003,12:37,749.25,749.25,748.75,749.00,345,86,431.00
03/04/2003,12:38,749.00,749.25,748.75,748.75,82,141,223.00
03/04/2003,12:39,748.75,749.00,748.50,748.75,73,119,192.00
03/04/2003,12:40,748.50,748.75,748.25,748.50,298,297,595.00
03/04/2003,12:41,748.50,749.00,748.25,749.00,523,21,544.00
03/04/2003,12:42,749.00,749.25,748.75,749.25,59,176,235.00
03/04/2003,12:43,749.00,749.00,748.75,749.00,351,130,481.00
03/04/2003,12:44,748.75,749.00,748.75,749.00,14,33,47.00
03/04/2003,12:45,748.75,749.00,748.75,749.00,110,277,387.00
03/04/2003,12:46,749.00,749.00,748.00,748.00,37,879,916.00
03/04/2003,12:47,748.00,748.25,747.75,748.00,365,951,1316.00
03/04/2003,12:48,748.25,748.50,748.00,748.25,314,156,470.00
03/04/2003,12:49,748.00,748.25,747.75,748.00,379,392,771.00
03/04/2003,12:50,747.75,748.50,747.75,748.25,532,37,569.00
03/04/2003,12:51,748.25,748.50,748.25,748.25,20,159,179.00
03/04/2003,12:52,748.50,748.50,748.00,748.50,43,96,139.00
03/04/2003,12:53,748.25,748.50,748.25,748.25,11,138,149.00
03/04/2003,12:54,748.50,748.50,747.75,748.00,120,228,348.00
03/04/2003,12:55,748.00,748.25,747.50,747.50,121,856,977.00
03/04/2003,12:56,747.50,747.75,747.50,747.50,83,118,201.00
03/04/2003,12:57,747.75,748.00,747.50,747.75,351,106,457.00
03/04/2003,12:58,747.75,747.75,747.50,747.50,198,36,234.00
03/04/2003,12:59,747.75,747.75,747.50,747.50,37,798,835.00
03/04/2003,13:00,747.50,747.75,747.50,747.75,224,182,406.00
03/04/2003,13:01,747.50,747.75,747.00,747.00,108,759,867.00
03/04/2003,13:02,747.00,747.50,746.75,747.00,528,752,1280.00
03/04/2003,13:03,747.00,747.25,746.75,747.25,164,436,600.00
03/04/2003,13:04,747.00,747.25,746.25,746.75,219,1808,2027.00
03/04/2003,13:05,746.50,746.75,746.25,746.50,392,498,890.00
03/04/2003,13:06,746.50,746.75,746.50,746.75,116,94,210.00
03/04/2003,13:07,746.50,746.75,746.25,746.50,161,468,629.00
03/04/2003,13:08,746.50,747.00,746.25,746.75,255,479,734.00
03/04/2003,13:09,746.50,747.00,746.50,746.75,191,232,423.00
03/04/2003,13:10,747.00,747.00,746.50,747.00,474,179,653.00
03/04/2003,13:11,747.00,747.25,746.75,746.75,695,466,1161.00
03/04/2003,13:12,747.00,747.00,745.75,746.25,978,2808,3786.00
03/04/2003,13:13,746.25,746.50,746.00,746.25,227,947,1174.00
03/04/2003,13:14,746.00,746.75,746.00,746.75,489,803,1292.00
03/04/2003,13:15,746.75,746.75,746.25,746.25,55,266,321.00
03/04/2003,13:16,746.25,746.50,746.25,746.50,514,352,866.00
03/04/2003,13:17,746.50,746.75,746.00,746.25,360,398,758.00
03/04/2003,13:18,746.25,746.25,746.00,746.25,317,263,580.00
03/04/2003,13:19,746.25,746.25,745.25,745.25,857,2191,3048.00
03/04/2003,13:20,745.50,745.75,745.25,745.25,1352,1303,2655.00
03/04/2003,13:21,745.50,745.75,744.50,744.50,762,3102,3864.00
03/04/2003,13:22,744.75,745.00,744.50,744.75,675,975,1650.00
03/04/2003,13:23,744.75,745.00,744.50,744.50,854,466,1320.00
03/04/2003,13:24,744.75,745.00,744.50,744.75,711,357,1068.00
03/04/2003,13:25,744.75,744.75,744.00,744.50,1114,1769,2883.00
03/04/2003,13:26,744.50,744.75,744.50,744.50,461,566,1027.00
03/04/2003,13:27,744.75,744.75,744.50,744.75,257,21,278.00
03/04/2003,13:28,744.75,745.25,744.50,744.75,881,758,1639.00
03/04/2003,13:29,744.75,745.00,744.50,744.75,283,461,744.00
03/04/2003,13:30,745.00,745.25,744.75,744.75,398,782,1180.00
03/04/2003,13:31,744.75,745.25,744.75,745.00,765,366,1131.00
03/04/2003,13:32,744.75,745.00,744.75,744.75,232,528,760.00
03/04/2003,13:33,745.00,745.00,744.25,744.25,106,849,955.00
03/04/2003,13:34,744.25,744.25,743.25,743.25,1258,3589,4847.00
03/04/2003,13:35,743.50,743.50,743.00,743.50,1044,1392,2436.00
03/04/2003,13:36,743.50,743.50,743.00,743.25,551,472,1023.00
03/04/2003,13:37,743.50,743.50,743.00,743.25,273,509,782.00
03/04/2003,13:38,743.25,743.50,743.00,743.00,328,519,847.00
03/04/2003,13:39,743.00,743.50,743.00,743.00,337,1552,1889.00
03/04/2003,13:40,743.00,743.25,742.25,742.50,621,2416,3037.00
03/04/2003,13:41,742.50,742.75,741.75,742.25,1522,2378,3900.00
03/04/2003,13:42,742.25,742.50,741.75,742.25,748,526,1274.00
03/04/2003,13:43,742.25,742.50,742.25,742.50,1346,80,1426.00
03/04/2003,13:44,742.25,743.00,742.25,742.75,1727,216,1943.00
03/04/2003,13:45,743.00,743.25,742.75,743.00,947,597,1544.00
03/04/2003,13:46,743.00,743.00,742.75,743.00,387,182,569.00
03/04/2003,13:47,743.00,743.25,742.75,743.00,567,1079,1646.00
03/04/2003,13:48,743.00,743.25,742.75,742.75,140,825,965.00
03/04/2003,13:49,742.75,743.25,742.75,743.25,296,227,523.00
03/04/2003,13:50,743.00,743.25,743.00,743.25,25,139,164.00
03/04/2003,13:51,743.00,743.25,742.75,742.75,165,365,530.00
03/04/2003,13:52,742.75,743.00,742.75,743.00,283,54,337.00
03/04/2003,13:53,743.00,743.00,742.25,742.25,386,1484,1870.00
03/04/2003,13:54,742.25,742.75,742.00,742.50,1311,1586,2897.00
03/04/2003,13:55,742.50,743.00,742.50,742.75,207,442,649.00
03/04/2003,13:56,742.50,742.75,742.25,742.75,82,252,334.00
03/04/2003,13:57,742.75,743.00,742.50,742.50,276,105,381.00
03/04/2003,13:58,742.75,743.00,742.50,742.75,318,186,504.00
03/04/2003,13:59,742.75,742.75,742.50,742.75,170,364,534.00
03/04/2003,14:00,742.75,742.75,742.50,742.75,187,83,270.00
03/04/2003,14:01,742.75,743.50,742.50,743.50,1336,267,1603.00
03/04/2003,14:02,743.50,743.75,743.25,743.50,831,983,1814.00
03/04/2003,14:03,743.25,743.50,743.00,743.50,345,455,800.00
03/04/2003,14:04,743.50,743.75,743.25,743.50,754,458,1212.00
03/04/2003,14:05,743.50,743.50,742.25,742.50,409,2005,2414.00
03/04/2003,14:06,742.50,743.00,742.25,743.00,943,400,1343.00
03/04/2003,14:07,742.75,742.75,742.50,742.75,704,340,1044.00
03/04/2003,14:08,742.75,743.00,742.50,742.75,483,421,904.00
03/04/2003,14:09,742.75,742.75,742.00,742.50,1187,1165,2352.00
03/04/2003,14:10,742.50,742.50,742.00,742.25,116,392,508.00
03/04/2003,14:11,742.25,742.50,742.25,742.25,101,340,441.00
03/04/2003,14:12,742.50,742.50,741.25,741.75,949,3030,3979.00
03/04/2003,14:13,741.50,742.00,741.50,741.75,554,595,1149.00
03/04/2003,14:14,741.75,742.25,741.50,742.00,710,534,1244.00
03/04/2003,14:15,742.00,742.75,741.75,742.50,1423,921,2344.00
03/04/2003,14:16,742.50,742.75,742.25,742.25,534,593,1127.00
03/04/2003,14:17,742.25,742.75,742.25,742.75,322,661,983.00
03/04/2003,14:18,742.75,743.25,742.50,743.00,1116,870,1986.00
03/04/2003,14:19,743.00,743.25,742.75,743.25,275,117,392.00
03/04/2003,14:20,743.00,743.25,742.75,743.25,191,518,709.00
03/04/2003,14:21,743.25,743.75,743.00,743.50,835,93,928.00
03/04/2003,14:22,743.75,744.25,743.50,743.75,1806,1181,2987.00
03/04/2003,14:23,743.75,744.00,743.50,744.00,570,303,873.00
03/04/2003,14:24,744.00,744.25,743.50,743.75,386,555,941.00
03/04/2003,14:25,743.75,744.00,743.50,743.75,619,376,995.00
03/04/2003,14:26,743.50,743.75,743.25,743.25,70,979,1049.00
03/04/2003,14:27,743.25,743.50,742.75,743.25,689,1129,1818.00
03/04/2003,14:28,743.25,743.50,743.00,743.25,136,933,1069.00
03/04/2003,14:29,743.25,743.50,743.00,743.50,111,166,277.00
03/04/2003,14:30,743.25,743.75,743.00,743.00,718,787,1505.00
03/04/2003,14:31,743.00,743.50,743.00,743.50,634,768,1402.00
03/04/2003,14:32,743.50,744.00,743.25,744.00,754,233,987.00
03/04/2003,14:33,744.00,744.25,743.50,743.75,835,652,1487.00
03/04/2003,14:34,743.75,744.00,743.75,743.75,22,410,432.00
03/04/2003,14:35,743.75,743.75,743.25,743.75,421,791,1212.00
03/04/2003,14:36,743.75,744.00,743.25,743.75,951,645,1596.00
03/04/2003,14:37,743.75,743.75,743.50,743.75,62,550,612.00
03/04/2003,14:38,743.75,744.00,743.25,743.50,441,933,1374.00
03/04/2003,14:39,743.50,743.75,743.50,743.75,155,28,183.00
03/04/2003,14:40,743.50,744.00,743.25,744.00,784,344,1128.00
03/04/2003,14:41,743.75,744.00,742.75,743.00,589,2236,2825.00
03/04/2003,14:42,742.75,743.25,742.75,743.00,648,117,765.00
03/04/2003,14:43,743.25,743.25,742.75,742.75,74,658,732.00
03/04/2003,14:44,743.00,743.00,742.25,742.50,1267,2146,3413.00
03/04/2003,14:45,742.25,742.75,742.00,742.50,787,967,1754.00
03/04/2003,14:46,742.50,742.75,742.25,742.50,781,1227,2008.00
03/04/2003,14:47,742.25,742.50,742.00,742.25,304,579,883.00
03/04/2003,14:48,742.25,742.50,742.00,742.00,978,614,1592.00
03/04/2003,14:49,742.25,742.25,741.50,741.75,820,2040,2860.00
03/04/2003,14:50,741.50,742.00,741.25,741.50,765,1727,2492.00
03/04/2003,14:51,741.50,741.75,741.25,741.75,775,959,1734.00
03/04/2003,14:52,741.50,742.00,741.50,741.75,277,688,965.00
03/04/2003,14:53,741.75,742.00,741.75,741.75,271,214,485.00
03/04/2003,14:54,742.00,742.00,741.75,741.75,502,1053,1555.00
03/04/2003,14:55,742.00,742.00,741.25,741.25,133,1581,1714.00
03/04/2003,14:56,741.50,742.00,741.25,741.75,1240,724,1964.00
03/04/2003,14:57,741.75,741.75,741.25,741.50,144,1356,1500.00
03/04/2003,14:58,741.25,741.50,740.75,740.75,1029,4071,5100.00
03/04/2003,14:59,741.00,741.50,740.75,741.50,1793,759,2552.00
03/04/2003,15:00,741.50,741.75,741.00,741.50,1745,1725,3470.00
03/04/2003,15:01,741.25,742.50,741.25,742.25,2565,1293,3858.00
03/04/2003,15:02,742.25,742.25,741.50,742.00,639,909,1548.00
03/04/2003,15:03,741.75,742.25,741.75,742.00,921,503,1424.00
03/04/2003,15:04,742.00,742.00,741.75,741.75,22,401,423.00
03/04/2003,15:05,741.50,741.75,741.50,741.50,93,144,237.00
03/04/2003,15:06,741.50,741.75,741.25,741.50,825,642,1467.00
03/04/2003,15:07,741.50,741.75,741.25,741.50,392,309,701.00
03/04/2003,15:08,741.50,741.75,741.25,741.25,384,373,757.00
03/04/2003,15:09,741.50,741.75,741.25,741.25,821,524,1345.00
03/04/2003,15:10,741.50,741.75,741.25,741.50,222,445,667.00
03/04/2003,15:11,741.50,741.75,741.25,741.50,635,460,1095.00
03/04/2003,15:12,741.50,741.75,741.50,741.50,51,66,117.00
03/04/2003,15:13,741.75,741.75,741.25,741.50,233,525,758.00
03/04/2003,15:14,741.50,741.75,741.25,741.25,872,162,1034.00
03/04/2003,15:15,741.50,742.00,741.25,741.75,1841,1679,3520.00
03/04/2003,15:16,741.75,741.75,741.50,741.50,10,77,87.00
03/04/2003,15:46,741.75,742.00,741.75,741.75,37,13,50.00
03/04/2003,15:47,741.75,741.75,741.50,741.50,0,332,332.00
03/04/2003,15:48,741.50,741.75,741.25,741.50,50,91,141.00
03/04/2003,15:49,741.50,741.75,741.50,741.75,26,0,26.00
03/04/2003,15:50,741.75,741.75,741.50,741.50,15,22,37.00
03/04/2003,15:51,741.50,741.75,741.50,741.50,1,56,57.00
03/04/2003,15:52,741.50,741.50,741.50,741.50,0,11,11.00
03/04/2003,15:53,741.25,741.25,741.25,741.25,0,1,1.00
03/04/2003,15:54,741.50,741.50,741.25,741.50,29,5,34.00
03/04/2003,15:55,741.50,741.50,741.50,741.50,9,0,9.00
03/04/2003,15:56,741.50,741.50,741.50,741.50,130,0,130.00
03/04/2003,15:57,741.50,741.50,741.50,741.50,5,0,5.00
03/04/2003,15:58,741.50,741.75,741.50,741.75,47,1,48.00
03/04/2003,15:59,741.75,741.75,741.50,741.50,56,4,60.00
03/04/2003,16:00,741.75,742.00,741.50,741.75,24,10,34.00
03/04/2003,17:02,740.25,740.50,740.25,740.50,5,22,27.00
03/04/2003,17:03,740.25,740.50,740.25,740.50,1,1,2.00
03/04/2003,17:04,740.50,740.50,740.25,740.25,3,2,5.00
03/04/2003,17:05,740.50,740.50,740.00,740.00,2,3,5.00
03/04/2003,17:06,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,17:07,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,17:08,740.00,740.00,740.00,740.00,0,5,5.00
03/04/2003,17:10,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,17:11,740.25,740.25,740.00,740.00,3,95,98.00
03/04/2003,17:12,740.00,740.00,740.00,740.00,0,28,28.00
03/04/2003,17:13,739.75,739.75,739.75,739.75,0,110,110.00
03/04/2003,17:14,739.75,739.75,739.75,739.75,0,19,19.00
03/04/2003,17:15,739.75,739.75,739.75,739.75,0,5,5.00
03/04/2003,17:16,739.75,739.75,739.50,739.50,0,156,156.00
03/04/2003,17:17,739.50,739.50,739.25,739.25,4,10,14.00
03/04/2003,17:18,739.25,739.25,739.00,739.00,0,61,61.00
03/04/2003,17:19,739.00,739.00,739.00,739.00,0,2,2.00
03/04/2003,17:20,739.00,739.25,739.00,739.25,6,40,46.00
03/04/2003,17:21,739.00,739.25,739.00,739.25,2,2,4.00
03/04/2003,17:22,739.25,739.25,739.25,739.25,3,0,3.00
03/04/2003,17:23,739.00,739.25,739.00,739.00,1,19,20.00
03/04/2003,17:24,739.00,739.00,739.00,739.00,0,51,51.00
03/04/2003,17:25,739.00,739.00,739.00,739.00,0,1,1.00
03/04/2003,17:26,739.25,739.25,739.25,739.25,2,0,2.00
03/04/2003,17:27,739.00,739.25,739.00,739.25,4,2,6.00
03/04/2003,17:28,739.25,739.50,739.25,739.50,16,0,16.00
03/04/2003,17:29,739.25,739.50,739.25,739.25,7,7,14.00
03/04/2003,17:30,739.50,739.50,739.00,739.25,4,2,6.00
03/04/2003,17:31,739.25,739.25,738.50,738.75,15,281,296.00
03/04/2003,17:32,738.75,738.75,738.50,738.75,3,20,23.00
03/04/2003,17:33,739.00,739.00,739.00,739.00,37,0,37.00
03/04/2003,17:34,738.75,739.25,738.75,739.25,21,4,25.00
03/04/2003,17:36,739.25,739.50,739.25,739.25,3,1,4.00
03/04/2003,17:37,739.25,739.50,739.00,739.25,3,2,5.00
03/04/2003,17:38,739.25,739.25,739.00,739.25,6,5,11.00
03/04/2003,17:41,739.00,739.00,739.00,739.00,0,2,2.00
03/04/2003,17:42,739.00,739.00,739.00,739.00,0,1,1.00
03/04/2003,17:43,739.00,739.00,739.00,739.00,0,25,25.00
03/04/2003,17:44,739.00,739.00,738.75,738.75,0,24,24.00
03/04/2003,17:45,739.00,739.00,739.00,739.00,9,0,9.00
03/04/2003,17:46,739.00,739.00,738.75,738.75,18,55,73.00
03/04/2003,17:47,738.75,739.00,738.75,738.75,1,56,57.00
03/04/2003,17:48,738.75,739.00,738.75,739.00,1,39,40.00
03/04/2003,17:49,738.75,738.75,738.75,738.75,0,20,20.00
03/04/2003,17:50,738.75,738.75,738.75,738.75,0,31,31.00
03/04/2003,17:51,739.00,739.00,739.00,739.00,4,0,4.00
03/04/2003,17:52,739.00,739.00,739.00,739.00,11,0,11.00
03/04/2003,17:54,739.00,739.25,739.00,739.25,20,0,20.00
03/04/2003,17:55,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,17:56,739.25,739.25,738.75,739.00,7,10,17.00
03/04/2003,17:57,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,17:58,739.00,739.25,738.75,738.75,6,7,13.00
03/04/2003,17:59,739.25,739.25,739.00,739.25,7,1,8.00
03/04/2003,18:00,739.25,739.25,739.00,739.00,19,3,22.00
03/04/2003,18:01,739.00,739.00,738.75,739.00,24,8,32.00
03/04/2003,18:03,739.25,739.25,739.25,739.25,3,0,3.00
03/04/2003,18:04,739.25,739.25,739.25,739.25,1,0,1.00
03/04/2003,18:05,739.25,739.25,739.00,739.00,1,1,2.00
03/04/2003,18:06,739.50,739.50,739.25,739.25,1,5,6.00
03/04/2003,18:09,739.00,739.00,739.00,739.00,0,28,28.00
03/04/2003,18:11,739.25,739.25,739.00,739.00,2,7,9.00
03/04/2003,18:12,739.25,739.25,739.25,739.25,3,0,3.00
03/04/2003,18:13,739.00,739.00,739.00,739.00,0,2,2.00
03/04/2003,18:14,739.25,739.25,739.00,739.25,8,2,10.00
03/04/2003,18:15,739.50,739.50,739.25,739.25,1,4,5.00
03/04/2003,18:16,739.25,739.50,739.25,739.25,7,10,17.00
03/04/2003,18:17,739.25,739.25,739.25,739.25,0,3,3.00
03/04/2003,18:18,739.50,739.75,739.50,739.75,43,0,43.00
03/04/2003,18:19,739.50,739.50,739.50,739.50,0,3,3.00
03/04/2003,18:21,739.50,739.50,739.50,739.50,0,1,1.00
03/04/2003,18:22,739.50,739.50,739.50,739.50,0,1,1.00
03/04/2003,18:23,739.25,739.50,739.25,739.50,1,1,2.00
03/04/2003,18:24,739.50,739.50,739.50,739.50,2,0,2.00
03/04/2003,18:25,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,18:27,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,18:28,739.50,739.50,739.50,739.50,28,0,28.00
03/04/2003,18:29,739.50,739.75,739.50,739.75,26,0,26.00
03/04/2003,18:30,739.75,739.75,739.50,739.50,1,49,50.00
03/04/2003,18:31,739.50,739.50,739.50,739.50,0,43,43.00
03/04/2003,18:32,739.50,739.50,739.50,739.50,0,29,29.00
03/04/2003,18:33,739.25,739.50,739.25,739.50,1,3,4.00
03/04/2003,18:34,739.25,739.75,739.25,739.75,22,3,25.00
03/04/2003,18:36,739.75,739.75,739.75,739.75,2,0,2.00
03/04/2003,18:37,739.50,739.50,739.50,739.50,0,38,38.00
03/04/2003,18:38,739.25,739.25,739.25,739.25,0,72,72.00
03/04/2003,18:39,739.25,739.25,739.00,739.00,0,56,56.00
03/04/2003,18:40,739.00,739.25,739.00,739.00,5,81,86.00
03/04/2003,18:41,739.00,739.00,739.00,739.00,0,40,40.00
03/04/2003,18:42,739.00,739.00,739.00,739.00,0,20,20.00
03/04/2003,18:44,739.00,739.00,739.00,739.00,0,5,5.00
03/04/2003,18:45,739.00,739.00,739.00,739.00,0,6,6.00
03/04/2003,18:47,739.00,739.00,739.00,739.00,0,6,6.00
03/04/2003,18:49,739.00,739.00,739.00,739.00,0,1,1.00
03/04/2003,18:50,738.75,738.75,738.75,738.75,0,23,23.00
03/04/2003,18:51,738.75,738.75,738.75,738.75,0,4,4.00
03/04/2003,18:52,738.75,739.00,738.75,739.00,5,17,22.00
03/04/2003,18:53,739.00,739.00,739.00,739.00,2,0,2.00
03/04/2003,18:54,738.75,738.75,738.75,738.75,0,5,5.00
03/04/2003,18:55,738.75,738.75,738.75,738.75,0,7,7.00
03/04/2003,18:56,739.00,739.00,739.00,739.00,4,0,4.00
03/04/2003,19:00,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,19:03,739.00,739.00,739.00,739.00,8,0,8.00
03/04/2003,19:06,739.25,739.25,739.25,739.25,1,0,1.00
03/04/2003,19:10,739.00,739.00,739.00,739.00,0,5,5.00
03/04/2003,19:11,739.00,739.00,738.75,738.75,0,10,10.00
03/04/2003,19:13,739.00,739.00,739.00,739.00,14,0,14.00
03/04/2003,19:14,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,19:16,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,19:18,738.75,739.00,738.75,738.75,1,6,7.00
03/04/2003,19:20,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,19:21,738.75,738.75,738.75,738.75,0,2,2.00
03/04/2003,19:22,739.00,739.00,738.75,739.00,8,1,9.00
03/04/2003,19:23,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,19:24,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,19:25,738.75,739.00,738.75,739.00,6,2,8.00
03/04/2003,19:27,739.00,739.00,738.75,739.00,8,1,9.00
03/04/2003,19:31,739.00,739.00,739.00,739.00,14,0,14.00
03/04/2003,19:32,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,19:35,739.00,739.00,739.00,739.00,2,0,2.00
03/04/2003,19:37,739.00,739.00,739.00,739.00,13,0,13.00
03/04/2003,19:44,739.25,739.25,739.25,739.25,7,0,7.00
03/04/2003,19:46,739.25,739.25,739.25,739.25,15,0,15.00
03/04/2003,19:48,739.25,739.25,739.25,739.25,8,0,8.00
03/04/2003,19:49,739.25,739.25,739.25,739.25,4,0,4.00
03/04/2003,19:50,739.25,739.25,739.25,739.25,1,0,1.00
03/04/2003,19:51,739.25,739.25,739.25,739.25,5,0,5.00
03/04/2003,19:54,739.50,739.50,739.50,739.50,3,0,3.00
03/04/2003,19:57,739.50,739.50,739.25,739.25,1,1,2.00
03/04/2003,19:59,739.25,739.25,739.25,739.25,0,6,6.00
03/04/2003,20:01,739.25,739.25,739.25,739.25,0,2,2.00
03/04/2003,20:02,739.25,739.25,739.25,739.25,0,10,10.00
03/04/2003,20:03,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,20:05,739.25,739.25,739.25,739.25,0,3,3.00
03/04/2003,20:09,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,20:10,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,20:11,739.25,739.25,739.25,739.25,0,3,3.00
03/04/2003,20:12,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,20:13,739.25,739.50,739.25,739.50,1,7,8.00
03/04/2003,20:14,739.50,739.50,739.50,739.50,6,0,6.00
03/04/2003,20:15,739.50,739.50,739.50,739.50,7,0,7.00
03/04/2003,20:16,739.75,739.75,739.75,739.75,13,0,13.00
03/04/2003,20:17,739.75,739.75,739.75,739.75,5,0,5.00
03/04/2003,20:18,740.00,740.00,740.00,740.00,9,0,9.00
03/04/2003,20:19,740.00,740.25,740.00,740.25,12,0,12.00
03/04/2003,20:20,740.25,740.25,740.00,740.25,3,5,8.00
03/04/2003,20:21,740.25,740.25,740.25,740.25,5,0,5.00
03/04/2003,20:22,740.25,740.25,740.25,740.25,1,0,1.00
03/04/2003,20:23,740.25,740.25,740.00,740.00,1,1,2.00
03/04/2003,20:24,740.25,740.25,740.00,740.00,1,2,3.00
03/04/2003,20:26,740.25,740.25,740.25,740.25,9,0,9.00
03/04/2003,20:27,740.25,740.25,740.25,740.25,12,0,12.00
03/04/2003,20:28,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,20:29,740.25,740.25,740.25,740.25,2,0,2.00
03/04/2003,20:30,740.25,740.25,740.25,740.25,1,0,1.00
03/04/2003,20:31,740.25,740.25,740.25,740.25,1,0,1.00
03/04/2003,20:32,740.25,740.25,740.25,740.25,2,0,2.00
03/04/2003,20:33,740.50,740.50,740.25,740.25,8,2,10.00
03/04/2003,20:34,740.25,740.25,740.25,740.25,0,2,2.00
03/04/2003,20:36,740.00,740.00,740.00,740.00,0,21,21.00
03/04/2003,20:37,739.75,739.75,739.75,739.75,0,6,6.00
03/04/2003,20:38,740.00,740.00,740.00,740.00,1,0,1.00
03/04/2003,20:39,740.00,740.00,740.00,740.00,1,0,1.00
03/04/2003,20:43,740.00,740.00,740.00,740.00,2,0,2.00
03/04/2003,20:44,740.00,740.00,740.00,740.00,4,0,4.00
03/04/2003,20:51,739.75,739.75,739.75,739.75,0,6,6.00
03/04/2003,20:55,739.75,739.75,739.75,739.75,0,3,3.00
03/04/2003,20:57,739.50,739.50,739.50,739.50,0,1,1.00
03/04/2003,20:58,739.50,739.50,739.25,739.25,0,44,44.00
03/04/2003,20:59,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,21:02,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,21:04,739.50,739.50,739.50,739.50,1,0,1.00
03/04/2003,21:05,739.25,739.25,739.25,739.25,0,5,5.00
03/04/2003,21:06,739.25,739.25,739.25,739.25,0,5,5.00
03/04/2003,21:07,739.25,739.25,739.25,739.25,0,3,3.00
03/04/2003,21:08,739.25,739.25,739.25,739.25,0,2,2.00
03/04/2003,21:10,739.25,739.25,739.25,739.25,0,8,8.00
03/04/2003,21:15,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,21:16,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,21:17,739.25,739.25,739.25,739.25,0,1,1.00
03/04/2003,21:18,739.00,739.00,739.00,739.00,0,2,2.00
03/04/2003,21:20,739.00,739.25,739.00,739.25,1,5,6.00
03/04/2003,21:21,739.25,739.25,739.25,739.25,2,0,2.00
03/04/2003,21:23,739.25,739.25,739.25,739.25,7,0,7.00
03/04/2003,21:24,739.25,739.25,739.00,739.00,3,1,4.00
03/04/2003,21:26,739.00,739.00,739.00,739.00,0,2,2.00
03/04/2003,21:27,739.25,739.25,739.25,739.25,2,0,2.00
03/04/2003,21:29,739.25,739.25,739.25,739.25,1,0,1.00
03/04/2003,21:31,739.25,739.25,739.00,739.00,3,8,11.00
03/04/2003,21:32,739.00,739.25,739.00,739.00,1,6,7.00
03/04/2003,21:33,739.00,739.25,739.00,739.25,2,1,3.00
03/04/2003,21:34,739.25,739.25,739.25,739.25,5,0,5.00
03/04/2003,21:36,739.00,739.00,739.00,739.00,0,1,1.00
03/04/2003,21:38,739.25,739.25,739.25,739.25,1,0,1.00
03/04/2003,21:40,739.25,739.25,739.25,739.25,4,0,4.00
03/04/2003,21:44,739.00,739.00,739.00,739.00,0,17,17.00
03/04/2003,21:45,739.00,739.00,739.00,739.00,0,5,5.00
03/04/2003,21:48,738.75,738.75,738.75,738.75,0,1,1.00
03/04/2003,21:50,739.00,739.00,738.75,738.75,1,2,3.00
03/04/2003,21:51,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,21:52,739.00,739.00,739.00,739.00,1,0,1.00
03/04/2003,21:53,739.00,739.00,739.00,739.00,7,0,7.00
03/04/2003,21:54,739.00,739.00,739.00,739.00,7,0,7.00
03/04/2003,21:55,739.25,739.25,739.25,739.25,6,0,6.00
03/04/2003,21:56,739.50,739.50,739.50,739.50,6,0,6.00
03/04/2003,21:58,739.50,739.50,739.50,739.50,3,0,3.00
03/04/2003,21:59,739.50,739.50,739.50,739.50,2,0,2.00
03/04/2003,22:00,739.75,739.75,739.75,739.75,5,0,5.00
03/04/2003,23:01,739.50,739.50,739.50,739.50,0,14,14.00
03/04/2003,23:03,739.50,739.50,739.50,739.50,0,2,2.00
03/04/2003,23:04,739.75,739.75,739.75,739.75,4,0,4.00
03/04/2003,23:07,740.00,740.00,740.00,740.00,10,0,10.00
03/04/2003,23:08,739.75,739.75,739.75,739.75,0,1,1.00
03/04/2003,23:13,740.00,740.00,740.00,740.00,2,0,2.00
03/04/2003,23:15,740.00,740.00,740.00,740.00,1,0,1.00
03/04/2003,23:18,740.00,740.00,740.00,740.00,8,0,8.00
03/04/2003,23:19,740.25,740.25,740.25,740.25,5,0,5.00
03/04/2003,23:28,740.25,740.25,740.25,740.25,10,0,10.00
03/04/2003,23:29,740.25,740.25,740.25,740.25,2,0,2.00
03/04/2003,23:30,740.25,740.25,740.25,740.25,5,0,5.00
03/04/2003,23:35,740.25,740.25,740.25,740.25,1,0,1.00
03/04/2003,23:40,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,23:42,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,23:43,740.00,740.00,740.00,740.00,0,1,1.00
03/04/2003,23:52,740.00,740.00,740.00,740.00,0,4,4.00
03/04/2003,23:54,740.00,740.25,740.00,740.25,2,5,7.00
03/04/2003,23:55,739.75,739.75,739.75,739.75,0,1,1.00
03/05/2003,00:00,740.50,740.50,740.50,740.50,7,0,7.00
03/05/2003,00:01,740.50,740.50,740.50,740.50,15,0,15.00
03/05/2003,00:03,740.50,740.50,740.50,740.50,2,0,2.00
03/05/2003,00:04,740.50,740.50,740.50,740.50,2,0,2.00
03/05/2003,00:05,740.50,740.50,740.50,740.50,1,0,1.00
03/05/2003,00:06,740.75,740.75,740.75,740.75,4,0,4.00
03/05/2003,00:07,740.75,740.75,740.75,740.75,1,0,1.00
03/05/2003,00:08,740.75,740.75,740.75,740.75,2,0,2.00
03/05/2003,00:10,740.75,740.75,740.75,740.75,2,0,2.00
03/05/2003,00:11,740.50,740.50,740.50,740.50,0,6,6.00
03/05/2003,00:12,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,00:13,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,00:16,740.50,740.50,740.50,740.50,0,4,4.00
03/05/2003,00:18,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,00:19,740.25,740.25,740.25,740.25,0,5,5.00
03/05/2003,00:21,740.25,740.25,740.25,740.25,0,2,2.00
03/05/2003,00:23,740.25,740.25,740.25,740.25,0,2,2.00
03/05/2003,00:24,740.50,740.50,740.25,740.25,1,1,2.00
03/05/2003,00:26,740.00,740.00,740.00,740.00,0,2,2.00
03/05/2003,00:27,740.00,740.00,740.00,740.00,0,1,1.00
03/05/2003,00:33,740.00,740.00,740.00,740.00,0,2,2.00
03/05/2003,00:34,740.50,740.50,740.00,740.00,1,3,4.00
03/05/2003,00:36,739.75,739.75,739.00,739.50,8,22,30.00
03/05/2003,00:38,739.25,739.25,739.00,739.00,0,8,8.00
03/05/2003,00:39,739.25,739.50,739.25,739.25,3,1,4.00
03/05/2003,00:43,739.25,739.25,739.25,739.25,0,6,6.00
03/05/2003,00:44,739.25,739.25,739.00,739.00,0,4,4.00
03/05/2003,00:46,739.00,739.00,739.00,739.00,0,1,1.00
03/05/2003,00:47,739.00,739.00,739.00,739.00,0,20,20.00
03/05/2003,00:52,739.00,739.00,738.75,738.75,0,5,5.00
03/05/2003,00:53,739.00,739.00,739.00,739.00,5,0,5.00
03/05/2003,00:54,739.00,739.00,739.00,739.00,1,0,1.00
03/05/2003,00:55,739.00,739.00,739.00,739.00,1,0,1.00
03/05/2003,00:56,739.00,739.25,738.75,739.25,10,2,12.00
03/05/2003,00:58,739.00,739.00,739.00,739.00,0,4,4.00
03/05/2003,00:59,739.00,739.00,739.00,739.00,0,5,5.00
03/05/2003,01:02,739.00,739.25,739.00,739.25,2,1,3.00
03/05/2003,01:07,739.00,739.00,739.00,739.00,0,1,1.00
03/05/2003,01:08,739.00,739.00,739.00,739.00,0,3,3.00
03/05/2003,01:09,739.00,739.00,739.00,739.00,0,2,2.00
03/05/2003,01:13,739.25,739.25,739.25,739.25,4,0,4.00
03/05/2003,01:16,739.00,739.00,739.00,739.00,0,5,5.00
03/05/2003,01:21,739.00,739.25,739.00,739.25,5,1,6.00
03/05/2003,01:22,739.00,739.00,739.00,739.00,0,4,4.00
03/05/2003,01:23,739.25,739.25,739.25,739.25,3,0,3.00
03/05/2003,01:25,739.25,739.50,739.25,739.50,3,0,3.00
03/05/2003,01:28,739.25,739.25,739.25,739.25,0,1,1.00
03/05/2003,01:30,739.25,739.25,739.25,739.25,0,1,1.00
03/05/2003,01:32,739.00,739.00,739.00,739.00,0,5,5.00
03/05/2003,01:33,738.75,738.75,738.50,738.75,2,36,38.00
03/05/2003,01:34,738.50,739.00,738.50,739.00,4,1,5.00
03/05/2003,01:35,738.75,738.75,738.75,738.75,0,1,1.00
03/05/2003,01:36,738.75,738.75,738.75,738.75,0,2,2.00
03/05/2003,01:37,738.75,738.75,738.75,738.75,0,1,1.00
03/05/2003,01:39,739.00,739.00,739.00,739.00,57,0,57.00
03/05/2003,01:40,739.00,739.00,739.00,739.00,22,0,22.00
03/05/2003,01:41,739.00,739.00,739.00,739.00,47,0,47.00
03/05/2003,01:42,739.00,739.00,738.75,738.75,8,2,10.00
03/05/2003,01:47,738.75,738.75,738.75,738.75,0,25,25.00
03/05/2003,01:49,739.00,739.00,739.00,739.00,1,0,1.00
03/05/2003,01:50,739.00,739.00,738.75,738.75,5,1,6.00
03/05/2003,01:51,739.00,739.00,739.00,739.00,30,0,30.00
03/05/2003,01:52,739.25,739.25,739.00,739.00,10,8,18.00
03/05/2003,01:53,739.00,739.00,739.00,739.00,0,6,6.00
03/05/2003,01:54,739.00,739.00,739.00,739.00,0,3,3.00
03/05/2003,01:57,739.25,739.50,739.25,739.25,3,1,4.00
03/05/2003,01:58,739.25,739.25,739.25,739.25,0,5,5.00
03/05/2003,01:59,739.25,739.25,739.25,739.25,0,1,1.00
03/05/2003,02:00,739.25,739.25,739.25,739.25,0,7,7.00
03/05/2003,02:01,739.25,739.25,739.25,739.25,0,1,1.00
03/05/2003,02:02,739.00,739.25,739.00,739.25,8,2,10.00
03/05/2003,02:03,739.25,739.50,739.25,739.25,5,21,26.00
03/05/2003,02:04,739.25,739.25,739.25,739.25,0,7,7.00
03/05/2003,02:05,739.50,739.50,739.50,739.50,10,0,10.00
03/05/2003,02:06,739.50,739.50,739.25,739.25,11,12,23.00
03/05/2003,02:07,739.25,739.25,739.00,739.25,1,3,4.00
03/05/2003,02:08,739.25,739.25,739.00,739.25,13,1,14.00
03/05/2003,02:09,739.00,739.25,739.00,739.00,1,22,23.00
03/05/2003,02:10,739.00,739.50,739.00,739.50,8,10,18.00
03/05/2003,02:11,739.50,739.50,739.50,739.50,5,0,5.00
03/05/2003,02:12,739.50,739.50,739.50,739.50,1,0,1.00
03/05/2003,02:13,739.50,739.50,739.25,739.25,1,5,6.00
03/05/2003,02:14,739.50,739.50,739.50,739.50,2,0,2.00
03/05/2003,02:15,739.50,739.50,739.50,739.50,30,0,30.00
03/05/2003,02:16,739.50,739.50,739.50,739.50,12,0,12.00
03/05/2003,02:17,739.50,739.75,739.50,739.50,37,5,42.00
03/05/2003,02:18,739.75,739.75,739.75,739.75,50,0,50.00
03/05/2003,02:19,740.00,740.00,740.00,740.00,15,0,15.00
03/05/2003,02:20,740.00,740.25,740.00,740.00,61,9,70.00
03/05/2003,02:21,740.00,740.25,739.75,739.75,1,24,25.00
03/05/2003,02:22,739.75,739.75,739.75,739.75,0,24,24.00
03/05/2003,02:23,739.75,739.75,739.75,739.75,0,15,15.00
03/05/2003,02:24,739.75,739.75,739.75,739.75,0,2,2.00
03/05/2003,02:25,739.75,739.75,739.50,739.50,0,40,40.00
03/05/2003,02:26,739.25,739.50,739.25,739.50,4,2,6.00
03/05/2003,02:27,739.75,740.00,739.50,739.50,2,1,3.00
03/05/2003,02:28,739.50,739.50,739.50,739.50,0,4,4.00
03/05/2003,02:29,739.25,739.25,739.25,739.25,0,14,14.00
03/05/2003,02:30,739.50,739.50,739.50,739.50,14,0,14.00
03/05/2003,02:31,739.50,739.75,739.50,739.75,12,0,12.00
03/05/2003,02:32,739.50,739.50,739.25,739.25,1,25,26.00
03/05/2003,02:33,739.25,739.25,739.00,739.00,2,50,52.00
03/05/2003,02:34,739.00,739.00,739.00,739.00,0,23,23.00
03/05/2003,02:35,739.00,739.25,739.00,739.25,11,1,12.00
03/05/2003,02:36,739.25,739.25,739.00,739.00,2,6,8.00
03/05/2003,02:37,739.00,739.00,739.00,739.00,0,6,6.00
03/05/2003,02:39,739.00,739.00,739.00,739.00,0,19,19.00
03/05/2003,02:40,739.25,739.25,739.25,739.25,11,0,11.00
03/05/2003,02:41,739.50,739.75,739.50,739.75,24,0,24.00
03/05/2003,02:42,739.75,739.75,739.75,739.75,8,0,8.00
03/05/2003,02:43,739.50,739.75,739.50,739.75,2,17,19.00
03/05/2003,02:44,739.25,739.25,739.25,739.25,0,5,5.00
03/05/2003,02:45,739.50,739.50,739.50,739.50,1,0,1.00
03/05/2003,02:46,739.25,739.25,739.25,739.25,0,5,5.00
03/05/2003,02:47,739.25,739.25,739.25,739.25,0,6,6.00
03/05/2003,02:48,739.25,739.25,739.25,739.25,0,4,4.00
03/05/2003,02:49,739.25,739.25,739.00,739.25,5,3,8.00
03/05/2003,02:50,739.25,739.50,739.25,739.50,5,0,5.00
03/05/2003,02:51,739.50,740.00,739.50,740.00,23,0,23.00
03/05/2003,02:53,739.50,739.50,739.25,739.50,1,4,5.00
03/05/2003,02:54,739.50,739.50,739.50,739.50,2,0,2.00
03/05/2003,02:55,739.00,739.00,739.00,739.00,0,1,1.00
03/05/2003,02:58,739.50,740.25,739.50,740.25,56,0,56.00
03/05/2003,02:59,740.00,740.00,740.00,740.00,0,6,6.00
03/05/2003,03:00,740.25,740.25,740.00,740.00,5,10,15.00
03/05/2003,03:01,740.00,740.00,739.75,739.75,0,36,36.00
03/05/2003,03:02,739.75,739.75,739.50,739.75,5,28,33.00
03/05/2003,03:03,739.75,739.75,739.75,739.75,6,0,6.00
03/05/2003,03:04,739.75,739.75,739.75,739.75,2,0,2.00
03/05/2003,03:05,740.00,740.00,740.00,740.00,13,0,13.00
03/05/2003,03:06,740.00,740.00,740.00,740.00,2,0,2.00
03/05/2003,03:07,740.00,740.00,740.00,740.00,5,0,5.00
03/05/2003,03:08,740.00,740.00,740.00,740.00,12,0,12.00
03/05/2003,03:09,740.00,740.00,740.00,740.00,1,0,1.00
03/05/2003,03:10,740.25,740.25,740.25,740.25,13,0,13.00
03/05/2003,03:11,740.25,740.25,740.25,740.25,1,0,1.00
03/05/2003,03:12,740.50,740.50,740.50,740.50,64,0,64.00
03/05/2003,03:13,740.50,740.50,740.50,740.50,13,0,13.00
03/05/2003,03:14,740.50,740.50,740.50,740.50,6,0,6.00
03/05/2003,03:15,740.25,740.50,740.25,740.50,12,2,14.00
03/05/2003,03:18,740.25,740.50,740.25,740.50,1,11,12.00
03/05/2003,03:19,740.25,740.25,740.25,740.25,0,3,3.00
03/05/2003,03:21,740.25,740.25,740.25,740.25,0,6,6.00
03/05/2003,03:22,740.50,740.50,740.50,740.50,11,0,11.00
03/05/2003,03:23,740.75,740.75,740.50,740.75,8,5,13.00
03/05/2003,03:24,740.75,740.75,740.50,740.50,7,1,8.00
03/05/2003,03:25,740.75,740.75,740.75,740.75,5,0,5.00
03/05/2003,03:26,740.75,741.00,740.50,740.50,7,20,27.00
03/05/2003,03:27,740.75,740.75,740.75,740.75,2,0,2.00
03/05/2003,03:29,740.75,740.75,740.75,740.75,15,0,15.00
03/05/2003,03:30,740.75,741.00,740.75,740.75,14,9,23.00
03/05/2003,03:32,741.00,741.00,740.75,740.75,10,1,11.00
03/05/2003,03:33,741.00,741.00,741.00,741.00,42,0,42.00
03/05/2003,03:34,741.00,741.00,741.00,741.00,16,0,16.00
03/05/2003,03:35,741.25,741.25,741.25,741.25,18,0,18.00
03/05/2003,03:36,741.00,741.00,741.00,741.00,0,5,5.00
03/05/2003,03:37,741.25,741.25,741.00,741.25,3,8,11.00
03/05/2003,03:38,741.00,741.00,741.00,741.00,0,4,4.00
03/05/2003,03:39,741.00,741.00,741.00,741.00,0,12,12.00
03/05/2003,03:40,741.00,741.00,741.00,741.00,0,18,18.00
03/05/2003,03:41,741.00,741.00,741.00,741.00,0,4,4.00
03/05/2003,03:42,740.75,740.75,740.75,740.75,0,1,1.00
03/05/2003,03:43,741.00,741.00,740.75,740.75,2,3,5.00
03/05/2003,03:44,740.75,740.75,740.75,740.75,0,1,1.00
03/05/2003,03:45,741.00,741.00,741.00,741.00,3,0,3.00
03/05/2003,03:46,741.00,741.00,741.00,741.00,1,0,1.00
03/05/2003,03:47,741.00,741.00,741.00,741.00,6,0,6.00
03/05/2003,03:48,740.75,741.00,740.75,741.00,10,5,15.00
03/05/2003,03:49,740.75,740.75,740.75,740.75,0,16,16.00
03/05/2003,03:52,740.75,740.75,740.75,740.75,0,11,11.00
03/05/2003,03:53,740.50,740.75,740.50,740.50,13,5,18.00
03/05/2003,03:54,740.50,740.50,740.50,740.50,0,4,4.00
03/05/2003,03:55,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,03:56,740.50,740.50,740.25,740.25,0,6,6.00
03/05/2003,03:57,740.50,740.75,740.50,740.75,11,0,11.00
03/05/2003,03:58,740.50,740.50,740.25,740.50,13,9,22.00
03/05/2003,03:59,740.50,740.50,740.50,740.50,2,0,2.00
03/05/2003,04:00,740.25,740.25,740.25,740.25,0,34,34.00
03/05/2003,04:01,740.25,740.25,740.25,740.25,0,2,2.00
03/05/2003,04:02,740.00,740.25,740.00,740.25,18,1,19.00
03/05/2003,04:03,740.25,740.25,740.25,740.25,1,0,1.00
03/05/2003,04:04,740.25,740.25,740.25,740.25,13,0,13.00
03/05/2003,04:05,740.50,740.50,740.25,740.25,1,3,4.00
03/05/2003,04:06,740.25,740.25,740.25,740.25,0,5,5.00
03/05/2003,04:08,740.00,740.00,740.00,740.00,0,3,3.00
03/05/2003,04:10,740.00,740.00,740.00,740.00,0,28,28.00
03/05/2003,04:11,740.00,740.00,740.00,740.00,0,4,4.00
03/05/2003,04:12,740.00,740.00,740.00,740.00,0,10,10.00
03/05/2003,04:13,740.00,740.00,739.75,739.75,0,7,7.00
03/05/2003,04:14,739.75,739.75,739.75,739.75,0,13,13.00
03/05/2003,04:15,739.75,740.00,739.75,740.00,7,2,9.00
03/05/2003,04:16,740.25,740.50,740.00,740.00,7,1,8.00
03/05/2003,04:17,740.00,740.00,739.75,739.75,0,4,4.00
03/05/2003,04:18,740.00,740.00,740.00,740.00,1,0,1.00
03/05/2003,04:19,740.25,740.25,740.25,740.25,4,0,4.00
03/05/2003,04:20,740.25,740.25,740.25,740.25,1,0,1.00
03/05/2003,04:21,740.50,740.50,740.50,740.50,5,0,5.00
03/05/2003,04:22,740.50,740.50,740.50,740.50,6,0,6.00
03/05/2003,04:24,740.50,740.50,740.50,740.50,1,0,1.00
03/05/2003,04:25,740.50,740.50,740.50,740.50,12,0,12.00
03/05/2003,04:26,740.50,740.75,740.50,740.75,13,0,13.00
03/05/2003,04:27,740.75,740.75,740.50,740.50,1,14,15.00
03/05/2003,04:28,740.50,740.75,740.50,740.50,2,7,9.00
03/05/2003,04:29,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,04:30,740.50,740.50,740.50,740.50,0,2,2.00
03/05/2003,04:31,740.50,740.50,740.50,740.50,0,4,4.00
03/05/2003,04:32,740.75,740.75,740.75,740.75,2,0,2.00
03/05/2003,04:33,741.00,741.00,741.00,741.00,6,0,6.00
03/05/2003,04:34,740.75,741.00,740.75,740.75,6,5,11.00
03/05/2003,04:35,740.75,741.00,740.75,740.75,2,9,11.00
03/05/2003,04:36,740.75,740.75,740.75,740.75,0,9,9.00
03/05/2003,04:37,740.75,740.75,740.50,740.50,0,10,10.00
03/05/2003,04:38,740.50,740.50,740.50,740.50,0,4,4.00
03/05/2003,04:40,740.25,740.25,739.75,739.75,0,79,79.00
03/05/2003,04:41,739.75,739.75,739.50,739.75,8,31,39.00
03/05/2003,04:42,739.75,740.00,739.75,740.00,22,0,22.00
03/05/2003,04:43,739.75,739.75,739.75,739.75,0,22,22.00
03/05/2003,04:44,739.75,739.75,739.75,739.75,0,16,16.00
03/05/2003,04:45,739.75,739.75,739.75,739.75,0,3,3.00
03/05/2003,04:49,739.75,739.75,739.75,739.75,0,3,3.00
03/05/2003,04:50,739.75,739.75,739.75,739.75,0,1,1.00
03/05/2003,04:51,740.00,740.00,740.00,740.00,3,0,3.00
03/05/2003,04:52,740.00,740.25,740.00,740.25,14,0,14.00
03/05/2003,04:54,740.25,740.25,740.00,740.25,5,5,10.00
03/05/2003,04:55,740.25,740.50,740.25,740.50,10,0,10.00
03/05/2003,04:56,740.50,740.75,740.50,740.75,7,0,7.00
03/05/2003,04:57,740.50,740.50,740.50,740.50,0,2,2.00
03/05/2003,04:58,740.50,740.50,740.50,740.50,0,6,6.00
03/05/2003,04:59,740.75,740.75,740.75,740.75,5,0,5.00
03/05/2003,05:00,740.50,740.50,740.50,740.50,0,11,11.00
03/05/2003,05:03,740.75,740.75,740.75,740.75,10,0,10.00
03/05/2003,05:04,740.75,740.75,740.50,740.50,3,3,6.00
03/05/2003,05:05,740.50,740.50,740.50,740.50,0,1,1.00
03/05/2003,05:06,740.25,740.25,740.25,740.25,0,3,3.00
03/05/2003,05:07,740.25,740.50,740.00,740.25,4,10,14.00
03/05/2003,05:09,740.25,740.25,740.25,740.25,0,1,1.00
03/05/2003,05:10,740.50,740.50,740.50,740.50,21,0,21.00
03/05/2003,05:11,740.75,741.00,740.75,740.75,18,11,29.00
03/05/2003,05:12,741.00,741.00,741.00,741.00,18,0,18.00
03/05/2003,05:13,741.00,741.00,741.00,741.00,6,0,6.00
03/05/2003,05:14,740.75,740.75,740.50,740.50,0,66,66.00
03/05/2003,05:16,741.00,741.00,740.50,740.50,10,1,11.00
03/05/2003,05:18,741.00,741.25,741.00,741.00,20,2,22.00
03/05/2003,05:19,741.25,741.25,741.25,741.25,54,0,54.00
03/05/2003,05:20,741.25,741.25,741.25,741.25,32,0,32.00
03/05/2003,05:21,741.25,741.50,741.25,741.50,90,18,108.00
03/05/2003,05:22,741.50,741.75,741.25,741.25,46,30,76.00
03/05/2003,05:23,741.50,741.50,741.25,741.25,6,1,7.00
03/05/2003,05:24,741.25,741.50,741.25,741.25,1,19,20.00
03/05/2003,05:25,741.25,741.50,741.25,741.50,5,5,10.00
03/05/2003,05:26,741.50,741.50,741.50,741.50,2,0,2.00
03/05/2003,05:27,741.50,741.50,741.50,741.50,11,0,11.00
03/05/2003,05:28,741.25,741.25,741.00,741.00,0,20,20.00
03/05/2003,05:29,741.25,741.25,741.25,741.25,30,0,30.00
03/05/2003,05:30,741.00,741.00,740.50,740.50,0,56,56.00
03/05/2003,05:31,740.75,740.75,740.75,740.75,51,0,51.00
03/05/2003,05:32,741.00,741.00,741.00,741.00,2,0,2.00
03/05/2003,05:34,741.25,741.50,741.25,741.50,25,0,25.00
03/05/2003,05:35,741.50,741.50,741.50,741.50,21,0,21.00
03/05/2003,05:36,741.50,741.50,741.50,741.50,31,0,31.00
03/05/2003,05:37,741.50,741.75,741.50,741.75,14,0,14.00
03/05/2003,05:38,741.75,742.00,741.75,742.00,49,0,49.00
03/05/2003,05:39,742.00,742.00,741.75,742.00,43,8,51.00
03/05/2003,05:40,742.00,742.00,742.00,742.00,76,0,76.00
03/05/2003,05:41,742.00,742.00,742.00,742.00,3,0,3.00
03/05/2003,05:42,741.75,741.75,741.50,741.50,0,17,17.00
03/05/2003,05:43,741.50,741.50,741.50,741.50,0,11,11.00
03/05/2003,05:44,741.50,741.50,741.25,741.25,0,2,2.00
03/05/2003,05:46,741.50,741.50,741.50,741.50,8,0,8.00
03/05/2003,05:47,741.75,741.75,741.75,741.75,1,0,1.00
03/05/2003,05:48,741.75,741.75,741.25,741.25,1,29,30.00
03/05/2003,05:49,741.25,741.25,741.25,741.25,0,21,21.00
03/05/2003,05:50,741.50,741.75,741.50,741.75,19,0,19.00
03/05/2003,05:51,741.75,742.00,741.75,741.75,10,3,13.00
03/05/2003,05:53,742.00,742.00,742.00,742.00,50,0,50.00
03/05/2003,05:54,741.75,741.75,741.75,741.75,0,22,22.00
03/05/2003,05:55,741.75,741.75,741.75,741.75,0,2,2.00
03/05/2003,05:56,741.75,741.75,741.75,741.75,0,10,10.00
03/05/2003,05:57,741.75,741.75,741.75,741.75,0,15,15.00
03/05/2003,05:58,741.75,741.75,741.50,741.50,0,14,14.00
03/05/2003,05:59,741.25,741.25,741.25,741.25,0,13,13.00
03/05/2003,06:00,741.25,741.25,741.00,741.00,0,38,38.00
03/05/2003,06:01,741.25,741.25,741.25,741.25,2,0,2.00
03/05/2003,06:02,741.25,741.25,741.25,741.25,1,0,1.00
03/05/2003,06:03,741.25,741.25,741.25,741.25,27,0,27.00
03/05/2003,06:04,741.00,741.00,741.00,741.00,0,25,25.00
03/05/2003,06:05,741.00,741.25,741.00,741.25,2,2,4.00
03/05/2003,06:06,741.25,741.50,741.00,741.50,11,3,14.00
03/05/2003,06:07,741.25,741.50,741.25,741.50,45,4,49.00
03/05/2003,06:08,741.50,741.50,741.50,741.50,8,0,8.00
03/05/2003,06:10,741.25,741.75,741.25,741.75,9,1,10.00
03/05/2003,06:11,741.50,741.75,741.50,741.75,12,3,15.00
03/05/2003,06:12,742.00,742.00,741.75,741.75,3,5,8.00
03/05/2003,06:13,741.75,741.75,741.75,741.75,0,1,1.00
03/05/2003,06:14,741.75,741.75,741.75,741.75,0,13,13.00
03/05/2003,06:15,741.50,741.50,741.50,741.50,0,1,1.00
03/05/2003,06:16,741.75,741.75,741.50,741.50,10,6,16.00
03/05/2003,06:17,741.75,741.75,741.75,741.75,4,0,4.00
03/05/2003,06:18,741.75,741.75,741.75,741.75,5,0,5.00
03/05/2003,06:19,741.75,741.75,741.50,741.50,2,1,3.00
03/05/2003,06:21,741.75,741.75,741.75,741.75,15,0,15.00
03/05/2003,06:23,741.75,741.75,741.75,741.75,3,0,3.00
03/05/2003,06:24,741.75,742.00,741.75,742.00,9,0,9.00
03/05/2003,06:25,742.00,742.25,742.00,742.25,51,1,52.00
03/05/2003,06:26,742.25,742.25,742.25,742.25,11,0,11.00
03/05/2003,06:27,742.00,742.25,741.75,741.75,5,14,19.00
03/05/2003,06:28,742.00,742.00,742.00,742.00,9,0,9.00
03/05/2003,06:29,742.00,742.25,742.00,742.25,21,0,21.00
03/05/2003,06:30,742.25,742.25,742.00,742.00,1,24,25.00
03/05/2003,06:31,742.00,742.00,741.75,741.75,7,5,12.00
03/05/2003,06:32,741.75,741.75,741.75,741.75,0,9,9.00
03/05/2003,06:33,741.75,742.25,741.75,742.25,19,2,21.00
03/05/2003,06:34,742.00,742.00,741.75,741.75,0,3,3.00
03/05/2003,06:35,741.75,742.00,741.75,741.75,2,2,4.00
03/05/2003,06:36,741.75,742.00,741.75,741.75,1,35,36.00
03/05/2003,06:37,742.00,742.00,741.75,741.75,3,6,9.00
03/05/2003,06:38,741.75,741.75,741.75,741.75,0,7,7.00
03/05/2003,06:39,741.75,741.75,741.75,741.75,0,5,5.00
03/05/2003,06:40,742.00,742.00,742.00,742.00,3,0,3.00
03/05/2003,06:41,741.75,742.00,741.75,742.00,12,2,14.00
03/05/2003,06:42,741.75,741.75,741.75,741.75,0,21,21.00
03/05/2003,06:43,742.00,742.00,741.75,742.00,67,7,74.00
03/05/2003,06:44,742.00,742.00,742.00,742.00,19,0,19.00
03/05/2003,06:45,741.75,741.75,741.75,741.75,0,27,27.00
03/05/2003,06:46,741.75,742.00,741.75,741.75,4,46,50.00
03/05/2003,06:47,741.75,742.00,741.50,741.75,15,65,80.00
03/05/2003,06:48,741.75,741.75,741.50,741.75,16,9,25.00
03/05/2003,06:49,741.75,742.00,741.75,741.75,10,16,26.00
03/05/2003,06:52,741.75,741.75,741.75,741.75,0,48,48.00
03/05/2003,06:53,741.75,741.75,741.75,741.75,0,15,15.00
03/05/2003,06:54,741.75,741.75,741.75,741.75,0,5,5.00
03/05/2003,06:55,741.75,741.75,741.75,741.75,0,2,2.00
03/05/2003,06:56,741.75,741.75,741.75,741.75,0,11,11.00
03/05/2003,06:57,741.75,741.75,741.75,741.75,0,8,8.00
03/05/2003,06:58,742.00,742.00,741.75,741.75,63,1,64.00
03/05/2003,06:59,741.75,741.75,741.75,741.75,0,9,9.00
03/05/2003,07:00,741.75,741.75,741.75,741.75,0,6,6.00
03/05/2003,07:01,741.75,741.75,741.75,741.75,0,8,8.00
03/05/2003,07:02,741.75,742.00,741.75,741.75,1,32,33.00
03/05/2003,07:03,741.75,741.75,741.50,741.50,0,43,43.00
03/05/2003,07:04,741.50,741.50,741.50,741.50,0,43,43.00
03/05/2003,07:05,741.50,741.50,741.00,741.00,1,125,126.00
03/05/2003,07:06,741.25,741.25,741.00,741.00,18,5,23.00
03/05/2003,07:07,741.00,741.00,741.00,741.00,0,1,1.00
03/05/2003,07:08,741.25,741.25,741.25,741.25,2,0,2.00
03/05/2003,07:09,741.00,741.25,741.00,741.25,1,17,18.00
03/05/2003,07:10,741.25,741.25,741.25,741.25,4,0,4.00
03/05/2003,07:11,741.25,741.25,741.00,741.25,7,1,8.00
03/05/2003,07:12,741.00,741.00,741.00,741.00,0,2,2.00
03/05/2003,07:13,741.25,741.25,741.00,741.00,1,12,13.00
03/05/2003,07:14,741.00,741.00,741.00,741.00,0,32,32.00
03/05/2003,07:15,741.00,741.00,740.75,741.00,25,57,82.00
03/05/2003,07:16,741.00,741.00,741.00,741.00,9,0,9.00
03/05/2003,07:17,741.00,741.25,741.00,741.00,37,1,38.00
03/05/2003,07:18,741.25,741.25,741.00,741.00,5,9,14.00
03/05/2003,07:19,741.00,741.00,741.00,741.00,0,25,25.00
03/05/2003,07:20,741.00,741.25,740.75,740.75,6,61,67.00
03/05/2003,07:21,740.75,741.25,740.75,741.25,76,5,81.00
03/05/2003,07:22,741.25,741.25,741.00,741.00,64,29,93.00
03/05/2003,07:23,741.25,741.50,741.00,741.25,30,17,47.00
03/05/2003,07:24,741.25,741.50,741.25,741.25,8,8,16.00
03/05/2003,07:25,741.50,741.50,741.25,741.50,112,7,119.00
03/05/2003,07:26,741.50,741.50,741.25,741.25,11,2,13.00
03/05/2003,07:27,741.50,741.50,741.50,741.50,8,0,8.00
03/05/2003,07:28,741.50,741.50,741.25,741.25,2,2,4.00
03/05/2003,07:29,741.50,741.50,741.25,741.50,51,1,52.00
03/05/2003,07:30,741.50,741.50,741.50,741.50,16,0,16.00
03/05/2003,07:31,741.50,741.50,741.25,741.50,12,1,13.00
03/05/2003,07:32,741.25,741.50,741.25,741.50,15,6,21.00
03/05/2003,07:33,741.50,741.50,741.25,741.50,20,2,22.00
03/05/2003,07:34,741.75,742.00,741.75,741.75,31,18,49.00
03/05/2003,07:35,741.75,742.25,741.75,742.00,158,68,226.00
03/05/2003,07:36,742.25,742.75,742.25,742.50,159,58,217.00
03/05/2003,07:37,742.75,742.75,742.25,742.50,47,32,79.00
03/05/2003,07:38,742.75,743.25,742.75,743.25,267,39,306.00
03/05/2003,07:39,743.25,743.50,743.25,743.25,74,15,89.00
03/05/2003,07:40,743.00,743.25,743.00,743.00,61,9,70.00
03/05/2003,07:41,743.25,743.25,742.75,743.25,30,51,81.00
03/05/2003,07:42,743.00,743.00,743.00,743.00,0,31,31.00
03/05/2003,07:43,743.00,743.00,742.75,742.75,0,78,78.00
03/05/2003,07:44,742.75,743.25,742.75,743.00,16,25,41.00
03/05/2003,07:45,743.00,743.25,743.00,743.00,102,2,104.00
03/05/2003,07:46,743.25,743.50,743.00,743.25,60,27,87.00
03/05/2003,07:47,743.25,743.25,743.00,743.00,3,102,105.00
03/05/2003,07:48,743.00,743.25,743.00,743.00,2,63,65.00
03/05/2003,07:49,743.00,743.25,742.75,743.00,9,41,50.00
03/05/2003,07:50,743.00,743.00,742.75,742.75,1,2,3.00
03/05/2003,07:51,742.75,742.75,742.75,742.75,0,125,125.00
03/05/2003,07:52,742.75,742.75,742.25,742.50,1,66,67.00
03/05/2003,07:53,742.50,742.50,742.25,742.50,75,20,95.00
03/05/2003,07:54,742.25,742.50,742.25,742.50,19,4,23.00
03/05/2003,07:55,742.75,742.75,742.25,742.25,1,83,84.00
03/05/2003,07:56,742.25,742.50,742.25,742.25,46,111,157.00
03/05/2003,07:57,742.25,742.50,742.25,742.25,47,104,151.00
03/05/2003,07:58,742.25,742.25,741.75,742.00,33,170,203.00
03/05/2003,07:59,741.75,742.00,741.50,741.50,11,68,79.00
03/05/2003,08:00,741.50,741.75,741.25,741.25,12,65,77.00
03/05/2003,08:01,741.50,741.50,741.25,741.25,14,43,57.00
03/05/2003,08:02,741.25,741.25,741.00,741.25,15,89,104.00
03/05/2003,08:03,741.25,741.50,741.00,741.50,59,7,66.00
03/05/2003,08:04,741.50,741.50,741.00,741.25,5,29,34.00
03/05/2003,08:05,741.00,741.50,741.00,741.25,80,26,106.00
03/05/2003,08:06,741.25,741.50,741.00,741.25,21,58,79.00
03/05/2003,08:07,741.25,741.25,741.00,741.25,11,4,15.00
03/05/2003,08:08,741.00,741.00,740.75,740.75,0,131,131.00
03/05/2003,08:09,740.75,741.00,740.75,740.75,2,11,13.00
03/05/2003,08:10,741.00,741.00,740.75,740.75,82,64,146.00
03/05/2003,08:11,740.75,740.75,740.75,740.75,0,38,38.00
03/05/2003,08:12,740.75,741.00,740.75,740.75,79,6,85.00
03/05/2003,08:13,740.75,741.00,740.75,741.00,12,2,14.00
03/05/2003,08:14,741.00,741.00,740.50,740.50,9,89,98.00
03/05/2003,08:15,740.75,740.75,740.50,740.50,2,119,121.00
03/05/2003,08:16,740.50,740.50,740.00,740.00,32,116,148.00
03/05/2003,08:17,740.00,740.25,740.00,740.00,58,43,101.00
03/05/2003,08:18,740.00,740.25,740.00,740.25,25,3,28.00
03/05/2003,08:19,740.25,740.25,740.25,740.25,8,0,8.00
03/05/2003,08:20,740.50,740.75,740.50,740.50,53,6,59.00
03/05/2003,08:21,740.50,740.75,740.25,740.25,1,33,34.00
03/05/2003,08:22,740.50,740.75,740.50,740.50,5,5,10.00
03/05/2003,08:23,740.75,741.00,740.25,740.75,99,47,146.00
03/05/2003,08:24,740.75,740.75,740.50,740.75,8,5,13.00
03/05/2003,08:25,740.50,740.75,740.50,740.75,10,7,17.00
03/05/2003,08:26,740.75,740.75,740.75,740.75,23,0,23.00
03/05/2003,08:27,740.50,740.75,740.50,740.75,14,25,39.00
03/05/2003,08:28,740.50,740.75,740.50,740.50,32,117,149.00
03/05/2003,08:29,740.50,740.75,740.25,740.25,32,78,110.00
03/05/2003,08:30,740.50,740.50,740.00,740.25,94,112,206.00
03/05/2003,08:31,740.25,740.75,739.75,740.00,1257,1457,2714.00
03/05/2003,08:32,739.75,740.75,739.75,740.25,705,654,1359.00
03/05/2003,08:33,740.25,740.75,739.75,739.75,553,615,1168.00
03/05/2003,08:34,739.75,740.00,739.00,739.75,1427,1599,3026.00
03/05/2003,08:35,740.00,740.75,740.00,740.25,1198,904,2102.00
03/05/2003,08:36,740.25,740.25,739.00,739.50,1110,1902,3012.00
03/05/2003,08:37,739.25,739.50,739.00,739.25,1351,717,2068.00
03/05/2003,08:38,739.25,739.75,738.75,739.25,944,1130,2074.00
03/05/2003,08:39,739.25,740.25,739.00,740.00,1402,656,2058.00
03/05/2003,08:40,740.00,740.00,739.25,740.00,1309,1184,2493.00
03/05/2003,08:41,740.00,740.75,739.75,740.50,1770,1095,2865.00
03/05/2003,08:42,740.50,740.75,740.00,740.25,679,1142,1821.00
03/05/2003,08:43,740.50,740.75,740.25,740.50,720,346,1066.00
03/05/2003,08:44,740.50,741.25,740.50,740.75,1807,941,2748.00
03/05/2003,08:45,740.75,741.00,740.25,740.50,575,904,1479.00
03/05/2003,08:46,740.50,741.25,740.50,741.00,717,543,1260.00
03/05/2003,08:47,741.25,741.75,740.75,741.75,1414,989,2403.00
03/05/2003,08:48,741.75,742.25,741.50,742.25,2003,1138,3141.00
03/05/2003,08:49,742.25,743.00,742.00,742.75,1594,1596,3190.00
03/05/2003,08:50,743.00,743.25,742.50,743.00,1620,1474,3094.00
03/05/2003,08:51,743.00,743.75,742.75,743.50,2822,1360,4182.00
03/05/2003,08:52,743.50,743.75,743.00,743.25,1758,1175,2933.00
03/05/2003,08:53,743.50,745.50,743.25,745.25,5226,1868,7094.00
03/05/2003,08:54,745.50,746.25,744.50,744.50,2042,3502,5544.00
03/05/2003,08:55,744.50,744.75,743.50,743.50,438,1839,2277.00
03/05/2003,08:56,743.50,744.25,743.50,743.75,1146,887,2033.00
03/05/2003,08:57,744.00,744.75,743.75,744.50,840,627,1467.00
03/05/2003,08:58,744.50,744.50,744.00,744.25,618,418,1036.00
03/05/2003,08:59,744.25,745.00,744.25,744.75,1020,283,1303.00
03/05/2003,09:00,744.75,745.50,744.50,745.00,938,562,1500.00
03/05/2003,09:01,745.00,745.50,744.50,745.25,856,715,1571.00
03/05/2003,09:02,745.25,745.50,744.00,744.25,1242,1562,2804.00
03/05/2003,09:03,744.25,744.25,742.50,742.50,1310,3002,4312.00
03/05/2003,09:04,742.50,743.50,742.50,743.25,1622,1136,2758.00
03/05/2003,09:05,743.25,743.25,742.25,742.75,793,1237,2030.00
03/05/2003,09:06,742.75,743.00,741.75,742.25,1000,2351,3351.00
03/05/2003,09:07,742.25,742.75,741.75,742.50,1645,788,2433.00
03/05/2003,09:08,742.50,743.75,742.25,743.50,2640,898,3538.00
03/05/2003,09:09,743.75,744.25,743.00,743.75,1939,976,2915.00
03/05/2003,09:10,744.00,744.25,743.25,743.75,1214,1799,3013.00
03/05/2003,09:11,743.75,744.50,743.50,744.25,1570,772,2342.00
03/05/2003,09:12,744.25,744.25,743.25,743.50,662,920,1582.00
03/05/2003,09:13,743.25,743.75,742.75,742.75,473,1543,2016.00
03/05/2003,09:14,742.75,743.00,742.25,742.50,909,1140,2049.00
03/05/2003,09:15,742.50,742.75,741.75,742.00,1019,1602,2621.00
03/05/2003,09:16,742.00,742.25,741.75,742.25,720,741,1461.00
03/05/2003,09:17,742.25,743.25,742.00,743.00,1818,642,2460.00
03/05/2003,09:18,743.00,743.25,742.75,742.75,1109,828,1937.00
03/05/2003,09:19,742.75,743.50,742.75,743.00,506,386,892.00
03/05/2003,09:20,743.25,743.25,742.25,742.25,87,1143,1230.00
03/05/2003,09:21,742.25,742.50,742.00,742.25,269,835,1104.00
03/05/2003,09:22,742.25,743.50,742.25,743.25,1892,294,2186.00
03/05/2003,09:23,743.50,744.25,743.25,744.00,1590,1310,2900.00
03/05/2003,09:24,744.25,744.50,743.75,743.75,1226,1238,2464.00
03/05/2003,09:25,743.75,744.75,743.75,744.75,2006,845,2851.00
03/05/2003,09:26,744.75,746.00,744.50,745.50,3139,1596,4735.00
03/05/2003,09:27,745.50,746.00,745.25,745.75,1498,797,2295.00
03/05/2003,09:28,745.75,745.75,744.75,745.25,1108,1634,2742.00
03/05/2003,09:29,745.25,745.25,744.50,744.50,655,1274,1929.00
03/05/2003,09:30,744.50,744.50,743.75,744.00,766,2090,2856.00
03/05/2003,09:31,744.00,745.00,743.75,744.75,2323,1249,3572.00
03/05/2003,09:32,744.75,744.75,743.50,743.75,236,1741,1977.00
03/05/2003,09:33,743.50,744.75,743.50,744.50,1461,448,1909.00
03/05/2003,09:34,744.50,744.75,743.75,744.00,738,995,1733.00
03/05/2003,09:35,744.25,745.00,743.75,743.75,1310,1300,2610.00
03/05/2003,09:36,743.75,744.00,743.50,744.00,446,399,845.00
03/05/2003,09:37,744.00,744.75,743.75,744.50,1318,273,1591.00
03/05/2003,09:38,744.75,744.75,742.50,742.50,476,2960,3436.00
03/05/2003,09:39,742.50,743.00,741.75,742.00,1358,2833,4191.00
03/05/2003,09:40,742.00,742.75,741.50,742.50,1366,1628,2994.00
03/05/2003,09:41,742.50,743.50,742.25,742.75,1692,1060,2752.00
03/05/2003,09:42,742.75,743.00,742.25,742.50,341,576,917.00
03/05/2003,09:43,742.50,742.75,742.25,742.25,679,534,1213.00
03/05/2003,09:44,742.25,742.75,742.25,742.50,928,1110,2038.00
03/05/2003,09:45,742.50,743.25,742.50,743.25,977,356,1333.00
03/05/2003,09:46,743.00,743.75,742.00,742.00,1327,1835,3162.00
03/05/2003,09:47,742.00,742.25,741.00,741.25,800,3160,3960.00
03/05/2003,09:48,741.25,741.25,740.25,740.75,1478,2607,4085.00
03/05/2003,09:49,741.00,741.00,740.50,741.00,660,574,1234.00
03/05/2003,09:50,740.75,741.25,740.00,740.50,1628,1448,3076.00
03/05/2003,09:51,740.50,741.25,740.25,740.25,1454,1328,2782.00
03/05/2003,09:52,740.50,740.50,739.75,740.50,1389,1925,3314.00
03/05/2003,09:53,740.50,740.75,740.00,740.50,866,601,1467.00
03/05/2003,09:54,740.50,740.50,739.50,740.25,1088,1130,2218.00
03/05/2003,09:55,740.50,740.50,739.75,739.75,507,625,1132.00
03/05/2003,09:56,740.00,740.50,739.75,740.00,346,407,753.00
03/05/2003,09:57,740.00,740.00,739.25,739.50,760,1411,2171.00
03/05/2003,09:58,739.75,739.75,739.00,739.00,781,1389,2170.00
03/05/2003,09:59,739.00,739.50,738.75,738.75,875,1177,2052.00
03/05/2003,10:00,739.00,739.00,738.25,738.75,744,2613,3357.00
03/05/2003,10:01,738.75,739.25,738.75,739.00,1175,760,1935.00
03/05/2003,10:02,739.25,739.25,738.75,738.75,86,640,726.00
03/05/2003,10:03,739.00,739.00,737.75,738.25,1446,2014,3460.00
03/05/2003,10:04,738.25,738.75,738.00,738.25,1521,1194,2715.00
03/05/2003,10:05,738.25,738.75,738.25,738.75,1370,626,1996.00
03/05/2003,10:06,738.75,739.25,738.50,739.00,704,363,1067.00
03/05/2003,10:07,739.00,739.50,738.75,739.25,721,498,1219.00
03/05/2003,10:08,739.25,739.50,738.75,739.25,505,881,1386.00
03/05/2003,10:09,739.00,739.25,739.00,739.00,131,258,389.00
03/05/2003,10:10,739.00,739.25,738.75,738.75,209,350,559.00
03/05/2003,10:11,738.75,739.00,738.50,739.00,238,657,895.00
03/05/2003,10:12,738.75,739.25,738.75,739.00,241,345,586.00
03/05/2003,10:13,739.00,739.00,738.50,738.50,71,343,414.00
03/05/2003,10:14,738.50,740.25,738.50,740.25,4211,1010,5221.00
03/05/2003,10:15,740.25,740.50,740.00,740.25,1939,1012,2951.00
03/05/2003,10:16,740.25,740.50,739.75,739.75,219,935,1154.00
03/05/2003,10:17,739.75,740.00,739.75,740.00,360,435,795.00
03/05/2003,10:18,740.00,740.50,739.75,740.50,868,489,1357.00
03/05/2003,10:19,740.50,741.00,740.25,740.50,1180,747,1927.00
03/05/2003,10:20,740.50,741.25,740.25,740.75,992,895,1887.00
03/05/2003,10:21,741.00,741.25,740.50,740.75,683,648,1331.00
03/05/2003,10:22,740.50,740.75,740.25,740.25,95,745,840.00
03/05/2003,10:23,740.50,741.25,740.25,741.00,814,100,914.00
03/05/2003,10:24,741.25,741.25,740.75,741.00,644,461,1105.00
03/05/2003,10:25,740.75,741.00,740.50,740.50,28,898,926.00
03/05/2003,10:26,740.50,741.00,740.25,740.50,254,463,717.00
03/05/2003,10:27,740.50,741.00,740.25,740.75,544,149,693.00
03/05/2003,10:28,740.75,741.00,740.25,740.25,111,571,682.00
03/05/2003,10:29,740.25,740.50,740.00,740.00,647,502,1149.00
03/05/2003,10:30,740.00,741.25,740.00,741.25,699,288,987.00
03/05/2003,10:31,741.25,742.00,741.00,741.75,2039,1138,3177.00
03/05/2003,10:32,741.75,742.25,741.25,741.50,741,1134,1875.00
03/05/2003,10:33,741.50,741.50,741.00,741.25,409,585,994.00
03/05/2003,10:34,741.25,741.50,741.00,741.50,477,530,1007.00
03/05/2003,10:35,741.25,741.50,741.00,741.00,59,534,593.00
03/05/2003,10:36,741.00,741.25,741.00,741.25,271,252,523.00
03/05/2003,10:37,741.25,741.50,741.00,741.25,934,252,1186.00
03/05/2003,10:38,741.25,742.00,741.25,741.75,630,426,1056.00
03/05/2003,10:39,742.00,742.25,741.00,741.00,429,1031,1460.00
03/05/2003,10:40,741.00,741.00,740.50,740.50,480,1470,1950.00
03/05/2003,10:41,740.50,741.25,740.50,741.00,589,293,882.00
03/05/2003,10:42,741.00,741.50,740.75,741.25,796,282,1078.00
03/05/2003,10:43,741.50,741.50,741.00,741.25,564,163,727.00
03/05/2003,10:44,741.50,741.50,740.50,741.00,238,812,1050.00
03/05/2003,10:45,741.00,741.00,740.75,741.00,285,52,337.00
03/05/2003,10:46,741.00,741.75,740.75,741.50,590,147,737.00
03/05/2003,10:47,741.50,741.75,741.00,741.25,558,418,976.00
03/05/2003,10:48,741.25,741.50,741.00,741.50,340,141,481.00
03/05/2003,10:49,741.50,742.75,741.50,742.75,2105,336,2441.00
03/05/2003,10:50,742.75,743.50,742.50,743.25,1881,886,2767.00
03/05/2003,10:51,743.00,743.25,743.00,743.00,344,171,515.00
03/05/2003,10:52,743.00,743.25,743.00,743.00,529,73,602.00
03/05/2003,10:53,743.25,743.50,743.00,743.50,708,518,1226.00
03/05/2003,10:54,743.50,743.50,742.75,742.75,222,951,1173.00
03/05/2003,10:55,742.75,743.00,742.25,742.75,1111,1062,2173.00
03/05/2003,10:56,742.50,743.50,742.50,743.25,1029,505,1534.00
03/05/2003,10:57,743.50,744.00,743.00,744.00,1820,1020,2840.00
03/05/2003,10:58,744.00,744.00,743.50,743.75,661,594,1255.00
03/05/2003,10:59,743.50,744.00,743.25,743.75,1229,531,1760.00
03/05/2003,11:00,744.00,744.25,743.75,744.00,928,428,1356.00
03/05/2003,11:01,744.00,744.25,743.75,744.25,606,78,684.00
03/05/2003,11:02,744.25,744.50,744.00,744.00,1101,160,1261.00
03/05/2003,11:03,744.00,744.50,743.75,744.00,636,829,1465.00
03/05/2003,11:04,744.00,744.25,743.75,743.75,216,494,710.00
03/05/2003,11:05,743.75,744.00,743.50,744.00,431,387,818.00
03/05/2003,11:06,743.75,744.50,743.75,744.50,1050,600,1650.00
03/05/2003,11:07,744.50,744.50,744.25,744.50,476,137,613.00
03/05/2003,11:08,744.25,744.50,743.75,743.75,61,1121,1182.00
03/05/2003,11:09,743.75,743.75,743.25,743.25,523,1181,1704.00
03/05/2003,11:10,743.50,743.75,743.25,743.75,614,319,933.00
03/05/2003,11:11,743.75,744.00,743.50,743.50,190,146,336.00
03/05/2003,11:12,743.75,743.75,743.25,743.50,48,428,476.00
03/05/2003,11:13,743.25,743.75,743.00,743.50,396,448,844.00
03/05/2003,11:14,743.50,744.00,743.50,743.75,499,316,815.00
03/05/2003,11:15,743.50,743.50,743.00,743.25,111,498,609.00
03/05/2003,11:16,743.25,744.00,743.00,743.75,658,208,866.00
03/05/2003,11:17,743.75,744.00,743.50,743.50,89,344,433.00
03/05/2003,11:18,743.75,743.75,743.50,743.50,10,180,190.00
03/05/2003,11:19,743.50,743.75,743.25,743.25,51,320,371.00
03/05/2003,11:20,743.25,743.50,743.25,743.50,162,46,208.00
03/05/2003,11:21,743.50,744.00,743.25,743.75,465,173,638.00
03/05/2003,11:22,743.75,744.00,743.50,743.50,359,132,491.00
03/05/2003,11:23,743.50,743.75,743.25,743.50,261,327,588.00
03/05/2003,11:24,743.50,743.75,743.50,743.50,28,94,122.00
03/05/2003,11:25,743.75,743.75,743.50,743.50,15,130,145.00
03/05/2003,11:26,743.75,743.75,743.50,743.75,57,64,121.00
03/05/2003,11:27,743.75,743.75,743.25,743.25,19,566,585.00
03/05/2003,11:28,743.25,743.50,743.25,743.25,18,201,219.00
03/05/2003,11:29,743.25,743.50,743.25,743.25,33,235,268.00
03/05/2003,11:30,743.25,743.75,743.00,743.75,479,230,709.00
03/05/2003,11:31,743.75,744.50,743.50,744.50,1740,259,1999.00
03/05/2003,11:32,744.50,745.25,744.25,745.25,2072,461,2533.00
03/05/2003,11:33,745.00,745.50,745.00,745.00,672,785,1457.00
03/05/2003,11:34,745.25,745.25,745.00,745.00,149,583,732.00
03/05/2003,11:35,745.00,745.25,744.75,745.00,336,191,527.00
03/05/2003,11:36,745.00,745.25,744.75,745.00,310,440,750.00
03/05/2003,11:37,745.00,745.25,744.75,744.75,127,265,392.00
03/05/2003,11:38,744.75,745.00,744.75,744.75,127,339,466.00
03/05/2003,11:39,744.75,745.00,744.50,745.00,225,332,557.00
03/05/2003,11:40,744.75,745.25,744.75,745.25,593,321,914.00
03/05/2003,11:41,745.25,746.00,745.25,746.00,1715,359,2074.00
03/05/2003,11:42,746.00,746.25,745.75,746.25,1329,336,1665.00
03/05/2003,11:43,746.25,747.25,746.00,747.00,2789,781,3570.00
03/05/2003,11:44,747.25,747.75,747.00,747.50,2705,423,3128.00
03/05/2003,11:45,747.50,747.75,747.25,747.25,1028,1051,2079.00
03/05/2003,11:46,747.00,747.25,747.00,747.00,474,478,952.00
03/05/2003,11:47,747.00,747.25,746.75,746.75,790,425,1215.00
03/05/2003,11:48,747.00,747.50,746.75,747.25,1173,191,1364.00
03/05/2003,11:49,747.25,747.25,747.00,747.00,146,160,306.00
03/05/2003,11:50,747.25,747.75,747.00,747.50,1296,802,2098.00
03/05/2003,11:51,747.50,748.50,747.25,748.50,2009,920,2929.00
03/05/2003,11:52,748.50,749.00,748.25,748.25,2079,1233,3312.00
03/05/2003,11:53,748.50,748.75,748.25,748.50,584,718,1302.00
03/05/2003,11:54,748.50,748.75,748.00,748.00,207,1181,1388.00
03/05/2003,11:55,748.00,748.50,747.75,748.25,842,344,1186.00
03/05/2003,11:56,748.25,748.50,748.00,748.00,169,537,706.00
03/05/2003,11:57,748.00,748.25,747.75,748.00,689,484,1173.00
03/05/2003,11:58,748.00,748.25,747.75,748.00,462,442,904.00
03/05/2003,11:59,748.00,748.00,747.75,747.75,84,174,258.00
03/05/2003,12:00,747.75,748.00,747.50,747.75,263,922,1185.00
03/05/2003,12:01,747.75,748.00,747.50,747.75,196,820,1016.00
03/05/2003,12:02,747.75,748.00,747.25,747.25,82,533,615.00
03/05/2003,12:03,747.25,747.50,747.00,747.00,62,664,726.00
03/05/2003,12:04,747.25,747.50,747.25,747.50,922,36,958.00
03/05/2003,12:05,747.50,747.75,747.25,747.75,527,84,611.00
03/05/2003,12:06,747.50,748.25,747.50,748.25,764,243,1007.00
03/05/2003,12:07,748.25,748.25,747.50,747.50,58,434,492.00
03/05/2003,12:08,747.75,747.75,747.25,747.50,721,323,1044.00
03/05/2003,12:09,747.75,747.75,747.00,747.25,85,508,593.00
03/05/2003,12:10,747.00,747.25,746.25,746.50,562,1595,2157.00
03/05/2003,12:11,746.50,747.50,746.50,747.25,1232,280,1512.00
03/05/2003,12:12,747.25,748.00,747.25,747.50,672,694,1366.00
03/05/2003,12:13,747.25,747.50,747.00,747.00,161,235,396.00
03/05/2003,12:14,747.00,747.25,747.00,747.00,75,36,111.00
03/05/2003,12:15,747.25,747.50,746.75,747.25,386,455,841.00
03/05/2003,12:16,747.25,747.75,747.25,747.75,369,279,648.00
03/05/2003,12:17,747.75,748.50,747.50,748.25,1354,731,2085.00
03/05/2003,12:18,748.25,748.75,748.00,748.00,1435,908,2343.00
03/05/2003,12:19,748.25,748.50,747.75,748.50,687,492,1179.00
03/05/2003,12:20,748.50,748.75,748.00,748.00,769,963,1732.00
03/05/2003,12:21,748.00,748.50,748.00,748.25,415,45,460.00
03/05/2003,12:22,748.25,748.50,747.75,747.75,124,482,606.00
03/05/2003,12:23,747.75,748.00,747.25,747.50,420,675,1095.00
03/05/2003,12:24,747.50,747.75,747.25,747.50,397,286,683.00
03/05/2003,12:25,747.50,747.50,747.25,747.25,93,40,133.00
03/05/2003,12:26,747.25,747.50,747.25,747.50,215,83,298.00
03/05/2003,12:27,747.50,747.50,747.00,747.00,7,709,716.00
03/05/2003,12:28,747.00,747.25,746.50,746.75,186,915,1101.00
03/05/2003,12:29,746.75,747.00,746.75,746.75,120,309,429.00
03/05/2003,12:30,746.75,746.75,746.25,746.50,49,734,783.00
03/05/2003,12:31,746.25,746.75,746.00,746.25,555,1060,1615.00
03/05/2003,12:32,746.25,746.50,745.75,746.25,894,686,1580.00
03/05/2003,12:33,746.25,746.25,745.75,746.00,166,402,568.00
03/05/2003,12:34,746.00,746.25,746.00,746.00,447,387,834.00
03/05/2003,12:35,746.00,746.25,746.00,746.25,12,106,118.00
03/05/2003,12:36,746.25,746.25,745.75,745.75,173,197,370.00
03/05/2003,12:37,745.75,746.25,745.75,746.25,278,58,336.00
03/05/2003,12:38,746.25,746.25,746.00,746.25,132,90,222.00
03/05/2003,12:39,746.25,746.50,746.00,746.25,131,130,261.00
03/05/2003,12:40,746.00,746.25,745.75,746.25,103,258,361.00
03/05/2003,12:41,746.25,746.50,746.00,746.25,188,115,303.00
03/05/2003,12:42,746.25,746.25,746.00,746.00,26,91,117.00
03/05/2003,12:43,746.00,746.25,745.75,746.25,228,265,493.00
03/05/2003,12:44,746.00,746.50,746.00,746.50,285,134,419.00
03/05/2003,12:45,746.50,746.50,746.00,746.25,488,254,742.00
03/05/2003,12:46,746.00,746.25,745.75,746.00,310,300,610.00
03/05/2003,12:47,745.75,746.00,745.00,745.00,496,1643,2139.00
03/05/2003,12:48,745.00,745.25,744.75,745.00,162,670,832.00
03/05/2003,12:49,745.25,745.25,744.75,745.00,286,514,800.00
03/05/2003,12:50,745.00,745.25,744.75,745.00,546,405,951.00
03/05/2003,12:51,745.00,745.50,744.75,745.50,561,186,747.00
03/05/2003,12:52,745.25,745.50,745.25,745.50,19,183,202.00
03/05/2003,12:53,745.50,745.50,745.25,745.50,544,35,579.00
03/05/2003,12:54,745.25,745.50,745.00,745.00,35,401,436.00
03/05/2003,12:55,745.25,745.50,745.00,745.25,279,103,382.00
03/05/2003,12:56,745.00,745.25,745.00,745.25,94,23,117.00
03/05/2003,12:57,745.50,745.50,745.00,745.00,63,328,391.00
03/05/2003,12:58,745.25,746.25,745.25,746.00,1437,194,1631.00
03/05/2003,12:59,746.00,746.50,745.75,746.50,650,298,948.00
03/05/2003,13:00,746.25,746.50,746.00,746.25,242,398,640.00
03/05/2003,13:01,746.25,746.50,745.00,745.00,1250,1713,2963.00
03/05/2003,13:02,745.00,746.00,745.00,745.75,921,405,1326.00
03/05/2003,13:03,745.75,746.25,745.50,745.50,431,313,744.00
03/05/2003,13:04,745.75,745.75,745.25,745.50,170,592,762.00
03/05/2003,13:05,745.50,745.75,745.25,745.50,320,152,472.00
03/05/2003,13:06,745.75,746.75,745.75,746.50,1804,688,2492.00
03/05/2003,13:07,746.50,747.25,746.25,747.00,1535,477,2012.00
03/05/2003,13:08,747.25,747.50,746.50,746.50,727,1344,2071.00
03/05/2003,13:09,746.75,747.00,746.00,746.25,555,1507,2062.00
03/05/2003,13:10,746.25,746.75,746.00,746.50,525,373,898.00
03/05/2003,13:11,746.75,747.00,746.25,746.75,581,564,1145.00
03/05/2003,13:12,746.75,746.75,746.00,746.00,383,370,753.00
03/05/2003,13:13,746.25,746.25,744.75,744.75,305,2248,2553.00
03/05/2003,13:14,744.75,745.00,744.00,744.25,1988,2729,4717.00
03/05/2003,13:15,744.50,744.50,743.75,743.75,357,1531,1888.00
03/05/2003,13:16,743.75,744.50,743.75,744.25,1342,637,1979.00
03/05/2003,13:17,744.00,744.50,743.50,743.75,986,1284,2270.00
03/05/2003,13:18,743.75,744.00,743.25,743.75,1165,1693,2858.00
03/05/2003,13:19,743.75,743.75,743.25,743.50,306,601,907.00
03/05/2003,13:20,743.50,744.00,743.50,744.00,627,183,810.00
03/05/2003,13:21,744.00,744.00,743.25,743.25,455,686,1141.00
03/05/2003,13:22,743.25,744.00,743.00,743.25,1468,1268,2736.00
03/05/2003,13:23,743.25,743.50,742.75,743.00,1206,1995,3201.00
03/05/2003,13:24,743.00,743.50,742.75,743.50,1218,176,1394.00
03/05/2003,13:25,743.75,744.25,743.75,744.00,1012,479,1491.00
03/05/2003,13:26,744.00,744.25,744.00,744.00,28,667,695.00
03/05/2003,13:27,744.00,744.25,743.50,744.00,175,850,1025.00
03/05/2003,13:28,743.75,744.00,743.75,743.75,36,353,389.00
03/05/2003,13:29,743.75,744.00,743.25,743.50,265,638,903.00
03/05/2003,13:30,743.50,744.00,743.50,743.50,210,646,856.00
03/05/2003,13:31,743.75,744.00,743.25,743.50,879,540,1419.00
03/05/2003,13:32,743.50,744.00,743.50,743.75,163,88,251.00
03/05/2003,13:33,743.75,744.50,743.75,744.50,2419,1027,3446.00
03/05/2003,13:34,744.25,744.75,744.25,744.25,864,844,1708.00
03/05/2003,13:35,744.50,745.00,744.25,744.75,657,450,1107.00
03/05/2003,13:36,745.00,745.25,744.50,744.75,775,1106,1881.00
03/05/2003,13:37,744.75,745.00,744.25,744.25,206,462,668.00
03/05/2003,13:38,744.25,744.50,744.00,744.25,347,635,982.00
03/05/2003,13:39,744.25,745.00,744.25,745.00,465,240,705.00
03/05/2003,13:40,745.00,745.25,744.50,744.50,688,1564,2252.00
03/05/2003,13:41,744.50,744.50,743.25,743.25,416,2351,2767.00
03/05/2003,13:42,743.50,743.75,743.00,743.50,1644,1318,2962.00
03/05/2003,13:43,743.25,743.50,742.25,742.25,398,2891,3289.00
03/05/2003,13:44,742.50,742.50,742.00,742.50,712,1282,1994.00
03/05/2003,13:45,742.25,742.75,741.25,741.50,1068,3224,4292.00
03/05/2003,13:46,741.50,741.75,740.75,741.00,1390,3570,4960.00
03/05/2003,13:47,741.00,741.25,740.75,741.00,783,1244,2027.00
03/05/2003,13:48,741.25,741.75,741.00,741.75,1027,802,1829.00
03/05/2003,13:49,741.75,742.00,741.25,741.50,932,585,1517.00
03/05/2003,13:50,741.75,742.25,741.50,742.00,875,116,991.00
03/05/2003,13:51,742.25,742.25,741.00,741.25,728,2455,3183.00
03/05/2003,13:52,741.25,741.75,741.00,741.75,715,804,1519.00
03/05/2003,13:53,741.75,742.00,741.25,741.75,480,561,1041.00
03/05/2003,13:54,742.00,742.00,741.00,741.75,769,1146,1915.00
03/05/2003,13:55,741.50,742.50,741.50,742.50,1325,597,1922.00
03/05/2003,13:56,742.50,742.50,742.00,742.25,664,510,1174.00
03/05/2003,13:57,742.50,742.50,742.00,742.00,560,850,1410.00
03/05/2003,13:58,742.00,742.50,742.00,742.25,502,478,980.00
03/05/2003,13:59,742.50,743.50,742.25,743.50,2021,771,2792.00
03/05/2003,14:00,743.50,744.50,743.25,744.25,2378,914,3292.00
03/05/2003,14:01,744.25,744.75,744.00,744.50,1096,865,1961.00
03/05/2003,14:02,744.50,744.50,744.00,744.50,431,521,952.00
03/05/2003,14:03,744.25,744.75,744.25,744.75,872,961,1833.00
03/05/2003,14:04,744.50,746.50,744.50,746.25,4846,1084,5930.00
03/05/2003,14:05,746.50,747.75,746.25,747.75,3720,1662,5382.00
03/05/2003,14:06,747.75,747.75,746.50,747.00,1218,3058,4276.00
03/05/2003,14:07,746.75,747.00,746.50,746.50,500,687,1187.00
03/05/2003,14:08,746.50,746.75,746.25,746.50,770,1040,1810.00
03/05/2003,14:09,746.25,746.50,746.00,746.00,81,619,700.00
03/05/2003,14:10,746.00,746.50,745.75,746.50,864,1106,1970.00
03/05/2003,14:11,746.50,747.25,746.00,747.00,1882,1206,3088.00
03/05/2003,14:12,747.00,747.25,746.25,746.75,931,988,1919.00
03/05/2003,14:13,746.75,747.00,746.25,746.50,790,540,1330.00
03/05/2003,14:14,746.25,747.75,746.25,747.00,2927,1455,4382.00
03/05/2003,14:15,747.25,747.25,745.75,746.50,977,2759,3736.00
03/05/2003,14:16,746.50,746.75,746.00,746.75,803,424,1227.00
03/05/2003,14:17,746.75,747.00,746.50,746.75,367,462,829.00
03/05/2003,14:18,747.00,747.50,746.75,747.00,1347,485,1832.00
03/05/2003,14:19,746.75,746.75,746.25,746.50,299,649,948.00
03/05/2003,14:20,746.50,747.00,746.50,746.50,961,319,1280.00
03/05/2003,14:21,746.75,747.25,746.50,746.50,497,380,877.00
03/05/2003,14:22,746.50,746.75,746.25,746.25,302,251,553.00
03/05/2003,14:23,746.50,746.50,745.75,745.75,119,2104,2223.00
03/05/2003,14:24,746.00,747.00,745.75,747.00,1796,613,2409.00
03/05/2003,14:25,747.00,747.75,746.75,747.00,1723,1648,3371.00
03/05/2003,14:26,746.75,747.25,746.50,746.75,902,980,1882.00
03/05/2003,14:27,746.75,746.75,745.75,746.00,1304,1677,2981.00
03/05/2003,14:28,746.25,747.25,746.00,747.00,2022,1044,3066.00
03/05/2003,14:29,747.00,747.50,746.75,747.00,595,926,1521.00
03/05/2003,14:30,747.25,747.25,746.75,746.75,360,467,827.00
03/05/2003,14:31,746.75,747.00,745.75,745.75,89,1427,1516.00
03/05/2003,14:32,745.75,746.00,744.75,745.25,991,2914,3905.00
03/05/2003,14:33,745.25,746.00,745.25,746.00,1211,603,1814.00
03/05/2003,14:34,745.75,746.00,745.75,745.75,611,355,966.00
03/05/2003,14:35,745.75,746.00,745.75,745.75,34,123,157.00
03/05/2003,14:36,745.75,747.00,745.75,747.00,2475,619,3094.00
03/05/2003,14:37,747.00,747.00,746.00,746.00,728,831,1559.00
03/05/2003,14:38,746.00,746.50,746.00,746.00,503,840,1343.00
03/05/2003,14:39,746.00,747.25,746.00,746.75,1899,687,2586.00
03/05/2003,14:40,747.00,747.25,746.50,747.00,879,715,1594.00
03/05/2003,14:41,747.00,747.50,747.00,747.25,660,1140,1800.00
03/05/2003,14:42,747.25,748.25,747.25,748.00,2910,1068,3978.00
03/05/2003,14:43,747.75,748.00,747.50,747.75,1090,1003,2093.00
03/05/2003,14:44,747.75,748.50,747.25,748.00,1437,1304,2741.00
03/05/2003,14:45,748.00,748.25,747.25,747.25,188,876,1064.00
03/05/2003,14:46,747.25,748.25,747.25,748.00,1475,507,1982.00
03/05/2003,14:47,748.25,748.75,748.00,748.50,3267,1105,4372.00
03/05/2003,14:48,748.50,749.00,748.25,748.50,1734,1281,3015.00
03/05/2003,14:49,748.25,748.75,748.25,748.50,1905,1543,3448.00
03/05/2003,14:50,748.50,748.75,747.75,748.00,447,1772,2219.00
03/05/2003,14:51,748.00,748.25,747.50,747.75,548,676,1224.00
03/05/2003,14:52,747.75,748.25,747.75,748.00,1214,238,1452.00
03/05/2003,14:53,748.00,748.25,747.75,747.75,326,1023,1349.00
03/05/2003,14:54,748.00,748.25,747.75,748.00,749,63,812.00
03/05/2003,14:55,748.00,748.75,748.00,748.50,1762,890,2652.00
03/05/2003,14:56,748.75,749.00,748.25,748.50,2084,1255,3339.00
03/05/2003,14:57,748.75,748.75,748.25,748.25,810,780,1590.00
03/05/2003,14:58,748.50,748.75,748.25,748.50,1723,572,2295.00
03/05/2003,14:59,748.50,748.75,748.25,748.75,1226,414,1640.00
03/05/2003,15:00,748.75,749.50,748.75,749.00,3241,1634,4875.00
03/05/2003,15:01,748.75,749.50,748.75,749.25,1718,1868,3586.00
03/05/2003,15:02,749.00,749.25,748.75,748.75,483,1267,1750.00
03/05/2003,15:03,749.00,749.00,748.25,749.00,1155,2366,3521.00
03/05/2003,15:04,748.75,749.00,748.50,748.75,434,927,1361.00
03/05/2003,15:05,748.75,748.75,748.25,748.50,365,824,1189.00
03/05/2003,15:06,748.25,748.75,748.25,748.75,994,32,1026.00
03/05/2003,15:07,748.50,749.00,748.25,748.50,191,874,1065.00
03/05/2003,15:08,748.50,748.50,748.25,748.25,262,104,366.00
03/05/2003,15:09,748.25,748.50,747.75,748.00,486,1859,2345.00
03/05/2003,15:10,747.75,748.25,747.75,748.00,172,854,1026.00
03/05/2003,15:11,748.00,748.00,747.50,747.75,333,776,1109.00
03/05/2003,15:12,748.00,748.00,747.50,747.75,280,682,962.00
03/05/2003,15:13,747.75,748.75,747.75,748.50,1272,343,1615.00
03/05/2003,15:14,748.50,748.75,748.00,748.75,926,291,1217.00
03/05/2003,15:15,748.75,749.50,748.50,749.50,1944,1290,3234.00
03/05/2003,15:16,749.50,749.50,749.25,749.50,18,44,62.00
03/05/2003,15:46,749.00,749.25,749.00,749.00,102,171,273.00
03/05/2003,15:47,749.00,749.25,749.00,749.25,75,31,106.00
03/05/2003,15:48,749.50,749.50,749.00,749.25,75,72,147.00
03/05/2003,15:49,749.25,749.25,749.00,749.25,12,12,24.00
03/05/2003,15:50,749.25,749.25,749.00,749.25,2,6,8.00
03/05/2003,15:51,749.25,749.25,749.00,749.00,20,2,22.00
03/05/2003,15:52,749.25,749.25,749.25,749.25,4,0,4.00
03/05/2003,15:53,749.25,749.25,749.25,749.25,5,0,5.00
03/05/2003,15:54,749.25,749.25,749.00,749.25,41,14,55.00
03/05/2003,15:55,749.25,749.50,749.00,749.00,34,49,83.00
03/05/2003,15:56,749.00,749.25,749.00,749.00,2,14,16.00
03/05/2003,15:57,749.25,749.25,749.00,749.00,2,12,14.00
03/05/2003,15:59,749.25,749.25,749.00,749.00,1,10,11.00
03/05/2003,16:00,749.00,749.25,749.00,749.00,2,14,16.00
03/05/2003,17:01,749.50,749.50,749.50,749.50,0,11,11.00
03/05/2003,17:06,749.25,749.25,749.25,749.25,0,1,1.00
03/05/2003,17:07,749.50,749.50,749.50,749.50,23,0,23.00
03/05/2003,17:09,749.25,749.25,749.25,749.25,0,1,1.00
03/05/2003,17:10,749.50,749.50,749.50,749.50,4,0,4.00
03/05/2003,17:13,749.50,749.50,749.50,749.50,7,0,7.00
03/05/2003,17:16,749.50,749.50,749.50,749.50,7,0,7.00
03/05/2003,17:17,749.50,749.50,749.25,749.25,3,1,4.00
03/05/2003,17:18,749.25,749.25,749.25,749.25,0,2,2.00
03/05/2003,17:20,749.50,749.50,749.50,749.50,2,0,2.00
03/05/2003,17:21,749.50,749.50,749.50,749.50,4,0,4.00
03/05/2003,17:23,749.50,749.50,749.50,749.50,2,0,2.00
03/05/2003,17:25,749.75,749.75,749.75,749.75,3,0,3.00
03/05/2003,17:26,749.75,749.75,749.75,749.75,1,0,1.00
03/05/2003,17:27,749.75,749.75,749.75,749.75,1,0,1.00
03/05/2003,17:28,749.50,749.50,749.50,749.50,0,5,5.00
03/05/2003,17:29,749.50,749.50,749.50,749.50,0,3,3.00
03/05/2003,17:30,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,17:31,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,17:32,749.50,749.50,749.50,749.50,0,5,5.00
03/05/2003,17:33,749.75,749.75,749.75,749.75,1,0,1.00
03/05/2003,17:36,749.50,749.50,749.50,749.50,0,23,23.00
03/05/2003,17:37,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,17:38,749.75,749.75,749.75,749.75,1,0,1.00
03/05/2003,17:39,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,17:41,749.50,749.50,749.50,749.50,0,6,6.00
03/05/2003,17:42,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,17:43,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,17:45,749.75,749.75,749.75,749.75,8,0,8.00
03/05/2003,17:47,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,17:54,749.75,749.75,749.75,749.75,3,0,3.00
03/05/2003,17:55,749.75,749.75,749.75,749.75,3,0,3.00
03/05/2003,17:58,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,17:59,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:00,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:01,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:02,749.50,749.50,749.50,749.50,0,9,9.00
03/05/2003,18:07,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,18:09,749.75,749.75,749.75,749.75,10,0,10.00
03/05/2003,18:10,749.75,749.75,749.75,749.75,1,0,1.00
03/05/2003,18:11,749.75,749.75,749.75,749.75,2,0,2.00
03/05/2003,18:13,749.50,749.50,749.50,749.50,0,9,9.00
03/05/2003,18:14,749.75,749.75,749.75,749.75,2,0,2.00
03/05/2003,18:15,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:17,749.50,749.50,749.50,749.50,0,3,3.00
03/05/2003,18:18,749.75,749.75,749.50,749.50,4,1,5.00
03/05/2003,18:20,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,18:22,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,18:28,749.50,749.50,749.50,749.50,0,3,3.00
03/05/2003,18:33,749.50,749.50,749.50,749.50,0,6,6.00
03/05/2003,18:35,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,18:37,749.75,749.75,749.75,749.75,20,0,20.00
03/05/2003,18:38,749.75,749.75,749.75,749.75,5,0,5.00
03/05/2003,18:39,749.75,749.75,749.50,749.50,5,15,20.00
03/05/2003,18:42,749.50,749.50,749.50,749.50,0,7,7.00
03/05/2003,18:43,749.50,749.50,749.50,749.50,0,5,5.00
03/05/2003,18:44,749.75,749.75,749.75,749.75,4,0,4.00
03/05/2003,18:45,749.50,749.50,749.50,749.50,0,3,3.00
03/05/2003,18:46,749.75,749.75,749.75,749.75,2,0,2.00
03/05/2003,18:47,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:49,749.50,749.50,749.50,749.50,0,7,7.00
03/05/2003,18:51,749.75,749.75,749.75,749.75,2,0,2.00
03/05/2003,18:58,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,18:59,749.50,749.50,749.50,749.50,0,5,5.00
03/05/2003,19:00,749.50,749.50,749.50,749.50,0,4,4.00
03/05/2003,19:04,749.50,749.50,749.50,749.50,0,1,1.00
03/05/2003,19:09,749.50,749.50,749.50,749.50,0,2,2.00
03/05/2003,19:11,749.50,749.50,749.50,749.50,0,3,3.00
03/05/2003,19:12,749.75,749.75,749.75,749.75,2,0,2.00
03/05/2003,19:13,749.75,749.75,749.75,749.75,31,0,31.00
03/05/2003,19:14,749.75,750.00,749.75,750.00,6,0,6.00
03/05/2003,19:15,749.75,749.75,749.75,749.75,0,1,1.00
03/05/2003,19:17,749.75,749.75,749.75,749.75,0,1,1.00
03/05/2003,19:19,749.75,749.75,749.75,749.75,0,27,27.00
03/05/2003,19:20,749.75,749.75,749.75,749.75,0,6,6.00
03/05/2003,19:21,749.75,749.75,749.75,749.75,0,13,13.00
03/05/2003,19:22,749.75,749.75,749.75,749.75,0,22,22.00
03/05/2003,19:23,749.75,749.75,749.75,749.75,0,5,5.00
03/05/2003,19:24,749.75,749.75,749.75,749.75,0,2,2.00
03/05/2003,19:25,750.00,750.00,750.00,750.00,3,0,3.00
03/05/2003,19:26,750.00,750.00,750.00,750.00,37,0,37.00
03/05/2003,19:27,750.00,750.00,750.00,750.00,1,0,1.00
03/05/2003,19:28,750.00,750.00,750.00,750.00,1,0,1.00
03/05/2003,19:29,750.00,750.00,750.00,750.00,6,0,6.00
03/05/2003,19:30,750.00,750.00,750.00,750.00,1,0,1.00
03/05/2003,19:32,750.00,750.00,749.75,749.75,1,2,3.00
03/05/2003,19:37,749.75,749.75,749.75,749.75,0,1,1.00
03/05/2003,19:38,749.75,749.75,749.75,749.75,0,3,3.00
03/05/2003,19:40,749.75,749.75,749.75,749.75,0,2,2.00
03/05/2003,19:42,749.75,749.75,749.75,749.75,0,2,2.00
03/05/2003,19:44,749.75,749.75,749.75,749.75,0,1,1.00
03/05/2003,19:49,749.75,749.75,749.75,749.75,0,15,15.00
03/05/2003,19:50,749.75,750.00,749.75,749.75,1,8,9.00
03/05/2003,19:51,749.75,749.75,749.75,749.75,0,1,1.00
03/05/2003,19:56,749.50,749.75,749.50,749.75,5,1,6.00
03/05/2003,19:58,749.75,749.75,749.50,749.50,10,1,11.00
03/05/2003,19:59,749.50,749.50,749.50,749.50,0,29,29.00
03/05/2003,20:00,749.50,749.50,749.25,749.50,20,3,23.00
03/05/2003,20:02,749.50,749.50,749.50,749.50,3,0,3.00
03/05/2003,20:04,749.75,749.75,749.75,749.75,10,0,10.00
03/05/2003,20:05,749.50,749.50,749.25,749.25,0,28,28.00
03/05/2003,20:09,749.25,749.25,749.25,749.25,0,4,4.00
03/05/2003,20:13,749.25,749.25,749.25,749.25,0,1,1.00
03/05/2003,20:14,749.25,749.25,749.25,749.25,0,1,1.00
03/05/2003,20:15,749.25,749.25,749.25,749.25,0,3,3.00
03/05/2003,20:16,749.25,749.25,749.25,749.25,0,2,2.00
03/05/2003,20:17,749.25,749.25,749.25,749.25,0,1,1.00
03/05/2003,20:19,749.25,749.50,749.25,749.25,1,3,4.00
03/05/2003,20:20,749.25,749.25,749.00,749.25,1,18,19.00
03/05/2003,20:21,749.25,749.25,749.25,749.25,13,0,13.00
03/05/2003,20:22,749.00,749.00,749.00,749.00,0,1,1.00
03/05/2003,20:23,749.00,749.00,749.00,749.00,0,3,3.00
03/05/2003,20:24,749.25,749.25,749.25,749.25,1,0,1.00
03/05/2003,20:25,749.25,749.25,749.00,749.00,1,10,11.00
03/05/2003,20:26,748.75,748.75,748.75,748.75,0,1,1.00
03/05/2003,20:31,749.00,749.00,748.75,748.75,1,40,41.00
03/05/2003,20:32,748.75,748.75,748.75,748.75,0,1,1.00
03/05/2003,20:33,748.75,748.75,748.75,748.75,0,12,12.00
03/05/2003,20:34,748.50,748.50,748.50,748.50,0,21,21.00
03/05/2003,20:35,748.75,748.75,748.75,748.75,1,0,1.00
03/05/2003,20:37,748.75,748.75,748.50,748.50,1,2,3.00
03/05/2003,20:38,748.75,748.75,748.75,748.75,1,0,1.00
03/05/2003,20:39,748.50,748.50,748.50,748.50,0,2,2.00
03/05/2003,20:40,748.50,748.75,748.50,748.75,1,1,2.00
03/05/2003,20:41,748.75,748.75,747.75,747.75,7,123,130.00
03/05/2003,20:42,748.00,748.00,747.75,748.00,13,9,22.00
03/05/2003,20:43,748.00,748.00,748.00,748.00,2,0,2.00
03/05/2003,20:44,748.00,748.00,748.00,748.00,1,0,1.00
03/05/2003,20:45,747.75,747.75,747.75,747.75,0,24,24.00
03/05/2003,20:46,747.75,747.75,747.50,747.75,1,6,7.00
03/05/2003,20:47,747.75,747.75,747.75,747.75,4,0,4.00
03/05/2003,20:48,747.75,747.75,747.75,747.75,2,0,2.00
03/05/2003,20:50,747.75,747.75,747.75,747.75,1,0,1.00
03/05/2003,20:51,747.75,747.75,747.75,747.75,12,0,12.00
03/05/2003,20:53,747.75,747.75,747.75,747.75,1,0,1.00
03/05/2003,20:54,747.75,747.75,747.75,747.75,1,0,1.00
03/05/2003,20:55,748.00,748.00,748.00,748.00,1,0,1.00
03/05/2003,20:57,747.75,748.00,747.75,748.00,2,1,3.00
03/05/2003,21:00,748.00,748.00,748.00,748.00,5,0,5.00
03/05/2003,21:01,748.00,748.00,748.00,748.00,13,0,13.00
03/05/2003,21:04,748.00,748.00,748.00,748.00,1,0,1.00
03/05/2003,21:05,747.75,747.75,747.75,747.75,0,2,2.00
03/05/2003,21:08,748.00,748.25,748.00,748.00,4,1,5.00
03/05/2003,21:10,747.75,747.75,747.75,747.75,0,6,6.00
03/05/2003,21:11,747.75,747.75,747.75,747.75,0,1,1.00
03/05/2003,21:12,747.75,747.75,747.75,747.75,0,1,1.00
03/05/2003,21:13,747.75,747.75,747.75,747.75,0,1,1.00
03/05/2003,21:14,747.75,747.75,747.50,747.50,0,2,2.00
03/05/2003,21:16,747.75,747.75,747.50,747.75,5,1,6.00
03/05/2003,21:19,748.00,748.00,748.00,748.00,5,0,5.00
03/05/2003,21:20,748.00,748.00,748.00,748.00,1,0,1.00
03/05/2003,21:23,748.25,748.25,748.25,748.25,2,0,2.00
03/05/2003,21:27,748.00,748.00,748.00,748.00,0,1,1.00
03/05/2003,21:31,748.25,748.25,748.25,748.25,1,0,1.00
03/05/2003,21:36,748.25,748.25,748.25,748.25,1,0,1.00
03/05/2003,21:37,748.25,748.25,748.25,748.25,31,0,31.00
03/05/2003,21:39,748.25,748.25,748.25,748.25,2,0,2.00
03/05/2003,21:40,748.25,748.25,748.25,748.25,2,0,2.00
03/05/2003,21:43,748.00,748.00,748.00,748.00,0,2,2.00
03/05/2003,21:46,748.25,748.25,748.25,748.25,2,0,2.00
03/05/2003,21:47,748.00,748.25,748.00,748.25,6,2,8.00
03/05/2003,21:48,748.25,748.25,748.25,748.25,5,0,5.00
03/05/2003,21:49,748.25,748.25,748.25,748.25,1,0,1.00
03/05/2003,21:53,748.00,748.00,748.00,748.00,0,2,2.00
03/05/2003,21:55,748.00,748.00,748.00,748.00,0,5,5.00
03/05/2003,21:59,748.00,748.00,747.75,747.75,0,15,15.00
03/05/2003,22:00,748.00,748.50,748.00,748.25,15,6,21.00
03/05/2003,23:01,747.75,748.00,747.75,747.75,3,57,60.00
03/05/2003,23:02,747.75,747.75,747.50,747.50,0,26,26.00
03/05/2003,23:03,747.50,747.50,747.50,747.50,0,1,1.00
03/05/2003,23:04,747.50,747.50,747.50,747.50,0,6,6.00
03/05/2003,23:05,747.50,747.75,747.50,747.75,12,5,17.00
03/05/2003,23:06,747.75,747.75,747.75,747.75,21,0,21.00
03/05/2003,23:08,747.50,747.50,747.50,747.50,0,2,2.00
03/05/2003,23:11,747.75,747.75,747.75,747.75,10,0,10.00
03/05/2003,23:12,747.75,747.75,747.75,747.75,11,0,11.00
03/05/2003,23:13,747.75,747.75,747.75,747.75,6,0,6.00
03/05/2003,23:16,747.75,747.75,747.75,747.75,23,0,23.00
03/05/2003,23:17,748.00,748.00,747.50,747.50,1,6,7.00
03/05/2003,23:19,747.75,747.75,747.75,747.75,5,0,5.00
03/05/2003,23:25,747.50,747.50,747.50,747.50,0,1,1.00
03/05/2003,23:31,747.50,747.50,747.50,747.50,0,1,1.00
03/05/2003,23:32,747.75,748.00,747.75,748.00,9,0,9.00
03/05/2003,23:35,747.75,747.75,747.75,747.75,0,3,3.00
03/05/2003,23:38,747.50,747.50,747.50,747.50,0,2,2.00
03/05/2003,23:43,747.75,748.00,747.75,748.00,6,0,6.00
03/05/2003,23:45,747.75,747.75,747.75,747.75,0,1,1.00
03/05/2003,23:53,747.50,747.50,747.50,747.50,0,1,1.00
03/05/2003,23:54,747.50,747.75,747.50,747.75,1,1,2.00
03/05/2003,23:55,747.75,747.75,747.75,747.75,1,0,1.00
03/05/2003,23:57,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,00:01,747.75,747.75,747.75,747.75,3,0,3.00
03/06/2003,00:02,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,00:07,747.75,747.75,747.75,747.75,4,0,4.00
03/06/2003,00:08,747.50,747.50,747.50,747.50,0,1,1.00
03/06/2003,00:11,747.50,747.75,747.50,747.75,11,1,12.00
03/06/2003,00:12,747.75,747.75,747.75,747.75,14,0,14.00
03/06/2003,00:13,748.00,748.00,747.50,747.50,4,5,9.00
03/06/2003,00:14,747.50,747.50,747.50,747.50,0,1,1.00
03/06/2003,00:15,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,00:19,747.75,747.75,747.75,747.75,10,0,10.00
03/06/2003,00:22,747.75,747.75,747.75,747.75,2,0,2.00
03/06/2003,00:25,747.75,747.75,747.75,747.75,5,0,5.00
03/06/2003,00:26,747.75,747.75,747.75,747.75,3,0,3.00
03/06/2003,00:28,747.50,747.50,747.50,747.50,0,2,2.00
03/06/2003,00:30,747.50,747.50,747.50,747.50,0,5,5.00
03/06/2003,00:31,747.50,747.50,747.50,747.50,0,1,1.00
03/06/2003,00:36,747.75,747.75,747.75,747.75,4,0,4.00
03/06/2003,00:41,747.75,747.75,747.75,747.75,5,0,5.00
03/06/2003,00:42,747.75,747.75,747.75,747.75,15,0,15.00
03/06/2003,00:45,747.75,747.75,747.75,747.75,16,0,16.00
03/06/2003,00:46,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,00:47,747.50,747.50,747.50,747.50,0,1,1.00
03/06/2003,00:48,747.50,747.50,747.50,747.50,0,9,9.00
03/06/2003,00:49,747.50,747.50,747.50,747.50,0,35,35.00
03/06/2003,00:51,747.50,747.75,747.00,747.00,1,22,23.00
03/06/2003,00:52,747.50,747.50,747.00,747.00,1,20,21.00
03/06/2003,00:53,747.25,747.25,747.25,747.25,3,0,3.00
03/06/2003,00:55,747.25,747.25,747.25,747.25,6,0,6.00
03/06/2003,00:56,747.25,747.25,747.25,747.25,1,0,1.00
03/06/2003,01:00,747.25,747.25,747.25,747.25,1,0,1.00
03/06/2003,01:02,747.25,747.25,747.25,747.25,6,0,6.00
03/06/2003,01:04,747.25,747.25,747.25,747.25,2,0,2.00
03/06/2003,01:09,747.00,747.00,747.00,747.00,0,1,1.00
03/06/2003,01:10,747.00,747.00,747.00,747.00,0,2,2.00
03/06/2003,01:11,747.25,747.25,747.25,747.25,4,0,4.00
03/06/2003,01:13,747.00,747.00,747.00,747.00,0,2,2.00
03/06/2003,01:14,747.25,747.50,747.25,747.50,6,0,6.00
03/06/2003,01:15,747.00,747.00,747.00,747.00,0,1,1.00
03/06/2003,01:17,747.00,747.00,747.00,747.00,0,1,1.00
03/06/2003,01:18,747.00,747.00,747.00,747.00,0,4,4.00
03/06/2003,01:20,747.50,747.50,747.50,747.50,1,0,1.00
03/06/2003,01:22,747.25,747.25,747.25,747.25,0,2,2.00
03/06/2003,01:23,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,01:24,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,01:26,747.00,747.00,747.00,747.00,0,4,4.00
03/06/2003,01:27,747.00,747.00,747.00,747.00,0,6,6.00
03/06/2003,01:28,747.25,747.25,747.25,747.25,1,0,1.00
03/06/2003,01:30,747.25,747.25,747.25,747.25,2,0,2.00
03/06/2003,01:31,747.25,747.25,747.25,747.25,4,0,4.00
03/06/2003,01:32,747.50,747.50,747.25,747.25,9,1,10.00
03/06/2003,01:33,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,01:34,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,01:35,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,01:36,747.25,747.25,747.25,747.25,0,2,2.00
03/06/2003,01:38,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,01:41,747.25,747.25,747.25,747.25,0,6,6.00
03/06/2003,01:44,747.25,747.25,747.25,747.25,0,5,5.00
03/06/2003,01:45,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,01:46,747.25,747.25,747.25,747.25,0,4,4.00
03/06/2003,01:48,747.25,747.25,747.25,747.25,0,4,4.00
03/06/2003,01:50,747.25,747.25,747.25,747.25,0,9,9.00
03/06/2003,01:51,747.25,747.25,747.25,747.25,0,22,22.00
03/06/2003,01:52,747.25,747.50,747.25,747.50,18,2,20.00
03/06/2003,01:53,747.75,747.75,747.75,747.75,13,0,13.00
03/06/2003,01:54,747.75,747.75,747.75,747.75,9,0,9.00
03/06/2003,01:55,747.50,747.50,747.50,747.50,0,27,27.00
03/06/2003,01:56,747.50,747.50,747.25,747.25,0,42,42.00
03/06/2003,01:59,747.25,747.25,747.00,747.00,0,29,29.00
03/06/2003,02:00,747.25,747.25,747.25,747.25,10,0,10.00
03/06/2003,02:01,747.25,747.50,747.00,747.00,8,13,21.00
03/06/2003,02:02,746.75,746.75,746.75,746.75,0,36,36.00
03/06/2003,02:04,746.75,746.75,746.25,746.50,8,102,110.00
03/06/2003,02:05,746.50,746.50,746.50,746.50,3,0,3.00
03/06/2003,02:06,746.75,746.75,746.50,746.75,35,7,42.00
03/06/2003,02:07,747.00,747.25,747.00,747.25,51,0,51.00
03/06/2003,02:08,747.25,747.25,747.00,747.25,18,1,19.00
03/06/2003,02:09,747.25,747.25,747.00,747.00,5,28,33.00
03/06/2003,02:10,747.25,747.25,747.00,747.25,55,6,61.00
03/06/2003,02:11,747.25,747.50,747.00,747.00,10,27,37.00
03/06/2003,02:12,747.00,747.00,746.75,746.75,0,17,17.00
03/06/2003,02:13,746.75,746.75,746.75,746.75,0,1,1.00
03/06/2003,02:14,746.75,746.75,746.75,746.75,0,5,5.00
03/06/2003,02:15,746.50,746.75,746.50,746.50,3,4,7.00
03/06/2003,02:16,746.50,746.50,746.50,746.50,0,16,16.00
03/06/2003,02:17,746.50,746.50,746.25,746.25,0,33,33.00
03/06/2003,02:18,746.25,746.25,746.00,746.00,0,25,25.00
03/06/2003,02:19,746.25,746.25,746.00,746.00,6,4,10.00
03/06/2003,02:20,746.00,746.00,745.75,745.75,0,39,39.00
03/06/2003,02:21,746.00,746.00,746.00,746.00,20,0,20.00
03/06/2003,02:22,746.00,746.25,746.00,746.25,3,0,3.00
03/06/2003,02:23,746.25,746.25,746.00,746.00,1,16,17.00
03/06/2003,02:24,746.25,746.25,746.00,746.00,18,15,33.00
03/06/2003,02:25,746.00,746.00,745.75,746.00,4,9,13.00
03/06/2003,02:26,746.00,746.00,745.75,745.75,7,2,9.00
03/06/2003,02:27,745.75,746.00,745.50,745.75,11,50,61.00
03/06/2003,02:28,746.00,746.00,745.75,745.75,4,2,6.00
03/06/2003,02:29,745.75,745.75,745.75,745.75,0,19,19.00
03/06/2003,02:30,745.75,745.75,745.75,745.75,0,18,18.00
03/06/2003,02:31,745.75,745.75,745.75,745.75,0,9,9.00
03/06/2003,02:32,746.00,746.00,746.00,746.00,16,0,16.00
03/06/2003,02:33,746.00,746.00,745.75,745.75,7,3,10.00
03/06/2003,02:34,746.00,746.00,746.00,746.00,21,0,21.00
03/06/2003,02:35,746.00,746.00,746.00,746.00,10,0,10.00
03/06/2003,02:36,745.75,745.75,745.75,745.75,0,10,10.00
03/06/2003,02:37,746.00,746.00,746.00,746.00,3,0,3.00
03/06/2003,02:38,745.75,745.75,745.50,745.75,14,8,22.00
03/06/2003,02:39,745.75,745.75,745.50,745.75,45,1,46.00
03/06/2003,02:40,745.75,745.75,745.75,745.75,5,0,5.00
03/06/2003,02:41,745.75,745.75,745.50,745.75,7,2,9.00
03/06/2003,02:42,745.75,745.75,745.75,745.75,19,0,19.00
03/06/2003,02:43,745.75,745.75,745.50,745.50,34,30,64.00
03/06/2003,02:44,745.25,745.50,745.00,745.00,2,22,24.00
03/06/2003,02:45,745.25,745.50,745.25,745.50,21,1,22.00
03/06/2003,02:46,745.50,745.50,745.00,745.00,2,39,41.00
03/06/2003,02:47,745.00,745.00,744.75,745.00,10,36,46.00
03/06/2003,02:48,745.00,745.00,744.75,744.75,27,12,39.00
03/06/2003,02:49,744.75,744.75,744.75,744.75,0,31,31.00
03/06/2003,02:50,745.00,745.25,745.00,745.25,36,0,36.00
03/06/2003,02:51,745.25,745.50,745.25,745.25,21,16,37.00
03/06/2003,02:52,745.25,745.25,745.25,745.25,0,1,1.00
03/06/2003,02:53,745.50,745.50,745.50,745.50,1,0,1.00
03/06/2003,02:54,745.50,745.75,745.50,745.50,33,3,36.00
03/06/2003,02:55,745.50,745.50,745.25,745.50,11,18,29.00
03/06/2003,02:56,745.25,745.25,745.25,745.25,0,6,6.00
03/06/2003,02:57,745.25,745.25,745.25,745.25,0,1,1.00
03/06/2003,02:58,745.00,745.00,745.00,745.00,0,14,14.00
03/06/2003,02:59,745.00,745.00,745.00,745.00,0,5,5.00
03/06/2003,03:00,745.25,745.25,745.25,745.25,2,0,2.00
03/06/2003,03:01,745.00,745.25,745.00,745.25,8,3,11.00
03/06/2003,03:02,745.50,745.50,745.50,745.50,15,0,15.00
03/06/2003,03:03,745.50,745.50,745.50,745.50,3,0,3.00
03/06/2003,03:04,745.25,745.25,745.25,745.25,0,8,8.00
03/06/2003,03:05,745.25,745.25,745.25,745.25,0,2,2.00
03/06/2003,03:06,745.25,745.25,745.25,745.25,0,2,2.00
03/06/2003,03:07,745.25,745.25,745.25,745.25,0,16,16.00
03/06/2003,03:08,745.25,745.25,745.25,745.25,0,2,2.00
03/06/2003,03:09,745.00,745.00,745.00,745.00,0,10,10.00
03/06/2003,03:10,745.00,745.25,745.00,745.25,86,2,88.00
03/06/2003,03:11,745.00,745.00,745.00,745.00,0,12,12.00
03/06/2003,03:13,745.00,745.25,745.00,745.25,9,3,12.00
03/06/2003,03:14,745.25,745.25,745.00,745.00,4,5,9.00
03/06/2003,03:15,745.25,745.25,745.00,745.00,5,5,10.00
03/06/2003,03:16,745.25,745.25,745.25,745.25,3,0,3.00
03/06/2003,03:17,745.25,745.25,745.25,745.25,23,0,23.00
03/06/2003,03:18,745.25,745.50,745.25,745.50,9,0,9.00
03/06/2003,03:19,745.50,745.50,745.50,745.50,15,0,15.00
03/06/2003,03:20,745.75,745.75,745.75,745.75,4,0,4.00
03/06/2003,03:21,746.00,746.25,746.00,746.25,15,0,15.00
03/06/2003,03:22,746.25,746.25,746.00,746.00,2,3,5.00
03/06/2003,03:23,746.00,746.00,745.75,745.75,0,8,8.00
03/06/2003,03:24,745.75,745.75,745.75,745.75,0,10,10.00
03/06/2003,03:25,745.75,746.00,745.75,746.00,124,13,137.00
03/06/2003,03:26,746.00,746.00,745.75,745.75,26,15,41.00
03/06/2003,03:27,745.75,745.75,745.75,745.75,0,5,5.00
03/06/2003,03:28,745.75,745.75,745.75,745.75,0,7,7.00
03/06/2003,03:29,746.00,746.00,745.75,746.00,10,1,11.00
03/06/2003,03:30,746.00,746.00,746.00,746.00,1,0,1.00
03/06/2003,03:31,746.00,746.00,745.75,745.75,13,3,16.00
03/06/2003,03:32,745.75,745.75,745.75,745.75,0,2,2.00
03/06/2003,03:33,745.75,745.75,745.75,745.75,0,55,55.00
03/06/2003,03:34,745.75,746.00,745.75,746.00,54,1,55.00
03/06/2003,03:35,746.00,746.00,746.00,746.00,17,0,17.00
03/06/2003,03:36,745.75,745.75,745.75,745.75,0,12,12.00
03/06/2003,03:37,746.00,746.00,746.00,746.00,9,0,9.00
03/06/2003,03:38,746.25,746.50,746.25,746.50,82,0,82.00
03/06/2003,03:39,746.25,746.25,746.25,746.25,0,19,19.00
03/06/2003,03:41,746.50,746.50,746.50,746.50,3,0,3.00
03/06/2003,03:42,746.25,746.25,746.25,746.25,0,1,1.00
03/06/2003,03:43,746.50,746.75,746.50,746.50,10,1,11.00
03/06/2003,03:44,746.75,746.75,746.50,746.50,4,1,5.00
03/06/2003,03:45,746.75,746.75,746.75,746.75,32,0,32.00
03/06/2003,03:46,746.50,746.75,746.50,746.50,1,7,8.00
03/06/2003,03:47,746.50,746.50,746.50,746.50,0,1,1.00
03/06/2003,03:49,746.75,746.75,746.50,746.50,15,3,18.00
03/06/2003,03:50,746.50,746.50,746.50,746.50,0,11,11.00
03/06/2003,03:51,746.50,746.50,746.50,746.50,0,2,2.00
03/06/2003,03:52,746.50,746.50,746.50,746.50,0,6,6.00
03/06/2003,03:53,746.50,746.50,746.50,746.50,0,13,13.00
03/06/2003,03:55,746.50,746.50,746.50,746.50,0,3,3.00
03/06/2003,03:56,746.75,746.75,746.75,746.75,8,0,8.00
03/06/2003,03:57,746.75,746.75,746.75,746.75,4,0,4.00
03/06/2003,03:59,747.00,747.00,747.00,747.00,21,0,21.00
03/06/2003,04:01,747.25,747.25,747.25,747.25,2,0,2.00
03/06/2003,04:02,747.25,747.25,747.25,747.25,10,0,10.00
03/06/2003,04:03,747.50,747.50,747.25,747.25,2,8,10.00
03/06/2003,04:04,747.25,747.50,747.25,747.50,26,5,31.00
03/06/2003,04:05,747.50,747.50,747.50,747.50,1,0,1.00
03/06/2003,04:06,747.25,747.25,747.25,747.25,0,10,10.00
03/06/2003,04:07,747.25,747.25,747.25,747.25,0,4,4.00
03/06/2003,04:09,747.00,747.00,747.00,747.00,0,6,6.00
03/06/2003,04:10,747.25,747.25,747.25,747.25,10,0,10.00
03/06/2003,04:11,747.50,747.50,747.50,747.50,15,0,15.00
03/06/2003,04:12,747.50,747.50,747.50,747.50,2,0,2.00
03/06/2003,04:13,747.50,747.50,747.25,747.25,18,1,19.00
03/06/2003,04:15,747.25,747.50,747.25,747.25,2,18,20.00
03/06/2003,04:16,747.25,747.25,747.25,747.25,0,6,6.00
03/06/2003,04:17,747.00,747.25,747.00,747.25,3,6,9.00
03/06/2003,04:19,747.00,747.00,747.00,747.00,0,17,17.00
03/06/2003,04:20,747.25,747.25,747.25,747.25,5,0,5.00
03/06/2003,04:21,747.25,747.25,747.25,747.25,4,0,4.00
03/06/2003,04:22,747.25,747.75,747.25,747.50,3,10,13.00
03/06/2003,04:24,747.50,747.50,747.50,747.50,0,4,4.00
03/06/2003,04:25,747.50,747.50,747.50,747.50,0,12,12.00
03/06/2003,04:26,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,04:28,747.25,747.25,747.25,747.25,0,7,7.00
03/06/2003,04:29,747.25,747.25,747.25,747.25,0,11,11.00
03/06/2003,04:31,747.00,747.00,747.00,747.00,0,2,2.00
03/06/2003,04:32,747.00,747.25,747.00,747.25,1,5,6.00
03/06/2003,04:33,747.25,747.25,747.25,747.25,20,0,20.00
03/06/2003,04:34,747.25,747.25,747.25,747.25,1,0,1.00
03/06/2003,04:35,747.25,747.25,747.25,747.25,1,0,1.00
03/06/2003,04:36,747.50,747.50,747.50,747.50,5,0,5.00
03/06/2003,04:38,747.25,747.25,747.00,747.00,0,14,14.00
03/06/2003,04:39,746.75,747.00,746.75,747.00,3,10,13.00
03/06/2003,04:41,747.25,747.25,747.00,747.00,10,20,30.00
03/06/2003,04:45,747.25,747.25,747.25,747.25,3,0,3.00
03/06/2003,04:46,747.25,747.25,747.25,747.25,3,0,3.00
03/06/2003,04:47,747.50,747.50,747.50,747.50,2,0,2.00
03/06/2003,04:48,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,04:50,747.75,747.75,747.75,747.75,2,0,2.00
03/06/2003,04:51,747.50,747.50,747.50,747.50,0,12,12.00
03/06/2003,04:52,747.50,747.50,747.25,747.25,0,12,12.00
03/06/2003,04:53,747.50,747.50,747.50,747.50,1,0,1.00
03/06/2003,04:54,747.25,747.50,747.25,747.50,1,1,2.00
03/06/2003,04:55,747.50,747.50,747.25,747.25,1,4,5.00
03/06/2003,04:56,747.50,747.50,747.50,747.50,3,0,3.00
03/06/2003,04:57,747.50,747.50,747.25,747.50,10,6,16.00
03/06/2003,04:58,747.50,747.50,747.50,747.50,16,0,16.00
03/06/2003,04:59,747.50,747.50,747.50,747.50,14,0,14.00
03/06/2003,05:00,747.50,747.50,747.50,747.50,12,0,12.00
03/06/2003,05:01,747.50,747.50,747.50,747.50,5,0,5.00
03/06/2003,05:03,747.50,747.50,747.50,747.50,5,0,5.00
03/06/2003,05:04,747.50,747.50,747.50,747.50,2,0,2.00
03/06/2003,05:05,747.50,747.50,747.50,747.50,1,0,1.00
03/06/2003,05:07,747.25,747.25,747.25,747.25,0,2,2.00
03/06/2003,05:08,747.50,747.50,747.25,747.50,3,1,4.00
03/06/2003,05:09,747.50,747.50,747.50,747.50,17,0,17.00
03/06/2003,05:13,747.75,747.75,747.50,747.50,16,5,21.00
03/06/2003,05:16,747.75,747.75,747.50,747.50,7,7,14.00
03/06/2003,05:17,747.50,747.50,747.25,747.25,0,5,5.00
03/06/2003,05:18,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,05:22,747.50,747.50,747.00,747.00,1,3,4.00
03/06/2003,05:23,747.00,747.25,747.00,747.25,1,1,2.00
03/06/2003,05:25,747.00,747.25,747.00,747.25,1,3,4.00
03/06/2003,05:26,747.25,747.25,747.25,747.25,5,0,5.00
03/06/2003,05:28,747.50,747.50,747.50,747.50,3,0,3.00
03/06/2003,05:29,747.00,747.00,747.00,747.00,0,2,2.00
03/06/2003,05:30,747.00,747.25,746.75,746.75,2,19,21.00
03/06/2003,05:31,746.75,747.00,746.75,747.00,10,10,20.00
03/06/2003,05:32,747.00,747.00,747.00,747.00,26,0,26.00
03/06/2003,05:33,747.00,747.00,746.75,746.75,13,10,23.00
03/06/2003,05:34,747.00,747.00,747.00,747.00,10,0,10.00
03/06/2003,05:35,747.25,747.50,747.25,747.50,5,0,5.00
03/06/2003,05:36,747.25,747.25,747.25,747.25,0,2,2.00
03/06/2003,05:37,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,05:38,747.50,747.50,747.50,747.50,1,0,1.00
03/06/2003,05:39,747.25,747.25,747.25,747.25,0,5,5.00
03/06/2003,05:40,747.25,747.25,747.25,747.25,0,13,13.00
03/06/2003,05:41,747.25,747.25,747.25,747.25,0,3,3.00
03/06/2003,05:42,747.25,747.25,747.25,747.25,0,2,2.00
03/06/2003,05:43,747.25,747.25,747.25,747.25,0,1,1.00
03/06/2003,05:44,747.50,747.50,747.50,747.50,15,0,15.00
03/06/2003,05:46,747.50,747.50,747.50,747.50,15,0,15.00
03/06/2003,05:47,747.50,747.50,747.50,747.50,16,0,16.00
03/06/2003,05:48,747.75,747.75,747.50,747.50,19,25,44.00
03/06/2003,05:51,747.75,747.75,747.75,747.75,17,0,17.00
03/06/2003,05:53,747.50,747.75,747.50,747.75,10,3,13.00
03/06/2003,05:54,747.75,747.75,747.75,747.75,32,0,32.00
03/06/2003,05:57,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,05:59,747.75,747.75,747.75,747.75,2,0,2.00
03/06/2003,06:00,747.75,747.75,747.75,747.75,20,0,20.00
03/06/2003,06:01,747.75,747.75,747.50,747.50,4,27,31.00
03/06/2003,06:02,747.50,747.50,747.50,747.50,0,12,12.00
03/06/2003,06:03,747.25,747.50,747.25,747.50,3,1,4.00
03/06/2003,06:04,747.50,747.50,747.50,747.50,10,0,10.00
03/06/2003,06:05,747.50,747.50,747.50,747.50,10,0,10.00
03/06/2003,06:08,747.50,747.50,747.50,747.50,3,0,3.00
03/06/2003,06:10,747.50,747.75,747.50,747.75,12,0,12.00
03/06/2003,06:11,747.50,747.50,747.50,747.50,0,28,28.00
03/06/2003,06:13,747.50,747.50,747.25,747.25,0,67,67.00
03/06/2003,06:14,747.25,747.50,747.25,747.50,6,2,8.00
03/06/2003,06:15,747.50,747.50,747.50,747.50,19,0,19.00
03/06/2003,06:17,747.75,747.75,747.75,747.75,3,0,3.00
03/06/2003,06:19,747.75,747.75,747.75,747.75,1,0,1.00
03/06/2003,06:20,747.75,747.75,747.75,747.75,2,0,2.00
03/06/2003,06:21,747.75,747.75,747.75,747.75,3,0,3.00
03/06/2003,06:22,747.75,747.75,747.75,747.75,4,0,4.00
03/06/2003,06:23,747.75,748.00,747.50,747.75,36,1,37.00
03/06/2003,06:24,748.00,748.00,747.25,747.25,7,38,45.00
03/06/2003,06:25,747.50,747.75,747.50,747.75,14,0,14.00
03/06/2003,06:26,747.75,747.75,747.75,747.75,5,0,5.00
03/06/2003,06:27,747.50,747.50,747.50,747.50,0,58,58.00
03/06/2003,06:28,747.50,747.75,747.50,747.75,1,4,5.00
03/06/2003,06:29,747.75,747.75,747.50,747.75,13,6,19.00
03/06/2003,06:30,747.50,747.50,747.50,747.50,0,24,24.00
03/06/2003,06:31,747.25,747.25,747.25,747.25,0,34,34.00
03/06/2003,06:32,747.25,747.25,747.00,747.00,0,17,17.00
03/06/2003,06:33,747.00,747.25,747.00,747.00,1,35,36.00
03/06/2003,06:34,747.00,747.25,747.00,747.00,1,13,14.00
03/06/2003,06:35,747.00,747.00,746.75,746.75,0,18,18.00
03/06/2003,06:36,747.00,747.00,746.75,746.75,1,65,66.00
03/06/2003,06:37,746.75,746.75,746.75,746.75,0,3,3.00
03/06/2003,06:38,746.50,746.75,746.50,746.75,20,15,35.00
03/06/2003,06:39,746.75,746.75,746.50,746.50,27,5,32.00
03/06/2003,06:40,746.50,746.75,746.50,746.75,9,10,19.00
03/06/2003,06:41,746.50,746.50,746.50,746.50,0,17,17.00
03/06/2003,06:42,746.75,746.75,746.75,746.75,2,0,2.00
03/06/2003,06:43,746.75,747.00,746.75,747.00,8,0,8.00
03/06/2003,06:44,747.00,747.00,747.00,747.00,9,0,9.00
03/06/2003,06:45,747.00,747.25,746.25,746.25,17,134,151.00
03/06/2003,06:46,746.25,747.00,746.00,746.75,71,37,108.00
03/06/2003,06:47,746.50,746.50,745.75,745.75,26,134,160.00
03/06/2003,06:48,746.00,746.25,746.00,746.00,16,78,94.00
03/06/2003,06:49,745.75,746.50,745.75,746.25,26,7,33.00
03/06/2003,06:50,746.25,746.25,746.00,746.00,2,47,49.00
03/06/2003,06:51,746.00,746.25,745.50,745.50,1,68,69.00
03/06/2003,06:52,745.50,745.75,745.50,745.50,32,132,164.00
03/06/2003,06:53,745.75,745.75,745.50,745.50,18,86,104.00
03/06/2003,06:54,745.75,745.75,745.75,745.75,74,0,74.00
03/06/2003,06:55,745.75,746.00,745.75,746.00,56,1,57.00
03/06/2003,06:56,746.00,746.00,746.00,746.00,38,0,38.00
03/06/2003,06:58,746.00,746.00,746.00,746.00,21,0,21.00
03/06/2003,06:59,746.00,746.50,746.00,746.50,77,0,77.00
03/06/2003,07:00,746.25,746.75,746.25,746.75,72,4,76.00
03/06/2003,07:01,746.50,746.75,746.50,746.50,8,10,18.00
03/06/2003,07:02,746.75,746.75,746.50,746.50,3,30,33.00
03/06/2003,07:03,746.50,746.50,746.25,746.25,0,36,36.00
03/06/2003,07:04,746.50,746.75,746.25,746.75,52,8,60.00
03/06/2003,07:05,747.00,747.00,746.50,746.50,4,23,27.00
03/06/2003,07:06,746.50,746.50,746.25,746.50,13,15,28.00
03/06/2003,07:07,746.25,746.75,746.25,746.50,6,2,8.00
03/06/2003,07:08,746.50,746.75,746.25,746.75,30,9,39.00
03/06/2003,07:10,746.50,746.50,746.50,746.50,0,3,3.00
03/06/2003,07:11,746.50,746.75,746.50,746.50,18,85,103.00
03/06/2003,07:12,746.75,746.75,746.75,746.75,3,0,3.00
03/06/2003,07:13,746.50,746.50,746.50,746.50,0,1,1.00
03/06/2003,07:14,746.50,746.50,746.25,746.25,1,15,16.00
03/06/2003,07:15,746.50,746.50,746.25,746.25,1,1,2.00
03/06/2003,07:16,746.50,746.75,746.50,746.50,28,10,38.00
03/06/2003,07:17,746.75,746.75,746.50,746.50,3,34,37.00
03/06/2003,07:18,746.50,746.75,746.50,746.75,2,1,3.00
03/06/2003,07:19,746.50,746.50,746.25,746.25,0,78,78.00
03/06/2003,07:20,746.25,746.50,746.25,746.25,1,5,6.00
03/06/2003,07:21,746.50,746.50,746.00,746.00,10,11,21.00
03/06/2003,07:22,746.00,746.25,746.00,746.25,4,1,5.00
03/06/2003,07:23,746.25,746.25,745.75,746.00,3,111,114.00
03/06/2003,07:24,746.00,746.00,745.75,746.00,136,12,148.00
03/06/2003,07:25,746.00,746.00,745.75,745.75,39,8,47.00
03/06/2003,07:26,746.00,746.00,746.00,746.00,20,0,20.00
03/06/2003,07:27,746.00,746.00,745.75,745.75,4,20,24.00
03/06/2003,07:28,745.75,746.00,745.75,745.75,3,23,26.00
03/06/2003,07:29,745.75,745.75,745.50,745.50,19,114,133.00
03/06/2003,07:30,745.50,745.75,745.50,745.75,1,58,59.00
03/06/2003,07:31,745.75,746.50,745.25,746.00,205,322,527.00
03/06/2003,07:32,746.00,746.00,745.50,745.75,72,130,202.00
03/06/2003,07:33,745.50,745.75,745.50,745.50,32,20,52.00
03/06/2003,07:34,745.50,745.75,745.25,745.50,11,82,93.00
03/06/2003,07:35,745.25,745.50,745.00,745.00,92,89,181.00
03/06/2003,07:36,745.00,745.25,744.25,744.25,9,443,452.00
03/06/2003,07:37,744.25,744.50,743.25,743.50,228,481,709.00
03/06/2003,07:38,743.50,744.00,743.50,743.75,96,144,240.00
03/06/2003,07:39,743.75,743.75,743.00,743.25,74,311,385.00
03/06/2003,07:40,743.25,743.75,743.00,743.75,374,69,443.00
03/06/2003,07:41,743.75,744.00,743.25,743.25,92,100,192.00
03/06/2003,07:42,743.25,743.25,743.00,743.25,98,93,191.00
03/06/2003,07:43,743.25,743.75,743.25,743.75,166,10,176.00
03/06/2003,07:44,743.75,744.00,743.75,743.75,54,148,202.00
03/06/2003,07:45,743.75,744.00,743.75,744.00,28,3,31.00
03/06/2003,07:46,743.75,744.00,743.75,744.00,8,12,20.00
03/06/2003,07:47,743.75,744.00,743.75,744.00,27,4,31.00
03/06/2003,07:48,744.00,744.00,743.75,744.00,89,6,95.00
03/06/2003,07:49,744.00,744.25,744.00,744.00,12,17,29.00
03/06/2003,07:50,744.00,744.25,743.75,744.00,7,12,19.00
03/06/2003,07:51,744.00,744.00,743.75,743.75,17,15,32.00
03/06/2003,07:52,744.00,744.25,743.75,744.25,42,51,93.00
03/06/2003,07:53,744.00,744.25,743.75,744.00,10,37,47.00
03/06/2003,07:54,744.00,744.25,744.00,744.25,41,6,47.00
03/06/2003,07:55,744.25,744.50,744.00,744.25,133,18,151.00
03/06/2003,07:56,744.25,744.50,744.00,744.00,38,22,60.00
03/06/2003,07:57,744.00,744.25,743.75,744.00,21,74,95.00
03/06/2003,07:58,744.00,744.25,743.75,744.25,38,5,43.00
03/06/2003,07:59,744.25,744.25,744.00,744.00,18,63,81.00
03/06/2003,08:00,744.00,744.00,743.75,744.00,5,22,27.00
03/06/2003,08:01,744.00,744.25,744.00,744.25,160,2,162.00
03/06/2003,08:02,744.50,744.50,744.25,744.50,5,2,7.00
03/06/2003,08:03,744.50,744.50,744.25,744.25,4,9,13.00
03/06/2003,08:04,744.50,744.50,744.25,744.50,129,4,133.00
03/06/2003,08:05,744.25,744.25,744.25,744.25,0,20,20.00
03/06/2003,08:06,744.25,744.50,744.00,744.50,13,60,73.00
03/06/2003,08:07,744.25,744.50,744.00,744.25,6,120,126.00
03/06/2003,08:08,744.25,744.25,743.75,744.00,2,77,79.00
03/06/2003,08:09,744.00,744.00,743.75,743.75,22,129,151.00
03/06/2003,08:10,743.75,743.75,743.50,743.75,33,3,36.00
03/06/2003,08:11,743.75,744.00,743.25,743.25,16,175,191.00
03/06/2003,08:12,743.25,743.50,743.00,743.00,73,161,234.00
03/06/2003,08:13,743.00,743.25,742.75,743.00,51,114,165.00
03/06/2003,08:14,743.00,743.25,743.00,743.25,8,121,129.00
03/06/2003,08:15,743.25,743.50,743.00,743.25,98,29,127.00
03/06/2003,08:16,743.50,743.50,743.25,743.25,23,13,36.00
03/06/2003,08:17,743.50,743.50,743.25,743.50,33,19,52.00
03/06/2003,08:18,743.25,743.50,743.25,743.25,6,46,52.00
03/06/2003,08:19,743.25,743.50,743.25,743.50,4,7,11.00
03/06/2003,08:20,743.50,743.75,743.25,743.50,51,89,140.00
03/06/2003,08:21,743.50,743.50,743.25,743.50,39,17,56.00
03/06/2003,08:22,743.25,743.50,743.25,743.50,9,61,70.00
03/06/2003,08:23,743.50,743.75,743.25,743.50,35,26,61.00
03/06/2003,08:24,743.50,743.50,743.25,743.50,2,35,37.00
03/06/2003,08:25,743.50,743.75,743.50,743.50,19,54,73.00
03/06/2003,08:26,743.25,743.50,743.25,743.25,6,32,38.00
03/06/2003,08:27,743.50,743.50,743.25,743.50,19,10,29.00
03/06/2003,08:28,743.50,743.50,743.00,743.50,219,59,278.00
03/06/2003,08:29,743.25,743.50,743.00,743.50,91,353,444.00
03/06/2003,08:30,743.25,743.50,743.00,743.00,221,265,486.00
03/06/2003,08:31,743.00,743.25,742.25,742.25,1432,1796,3228.00
03/06/2003,08:32,742.25,743.00,742.00,742.75,1357,928,2285.00
03/06/2003,08:33,742.50,743.25,742.25,743.00,1469,866,2335.00
03/06/2003,08:34,743.00,743.00,741.50,741.75,793,2431,3224.00
03/06/2003,08:35,741.75,742.00,741.00,741.25,1609,2083,3692.00
03/06/2003,08:36,741.25,741.75,741.00,741.25,820,854,1674.00
03/06/2003,08:37,741.25,742.75,741.00,742.50,2659,817,3476.00
03/06/2003,08:38,742.50,743.00,742.25,742.75,2374,1621,3995.00
03/06/2003,08:39,742.50,743.00,741.25,741.75,1018,1446,2464.00
03/06/2003,08:40,741.50,742.75,741.25,742.75,1795,1036,2831.00
03/06/2003,08:41,742.75,743.75,742.50,743.50,2332,1146,3478.00
03/06/2003,08:42,743.75,744.75,743.00,744.50,3268,1884,5152.00
03/06/2003,08:43,744.50,744.75,743.50,743.75,1316,1610,2926.00
03/06/2003,08:44,743.75,744.25,743.25,743.25,713,1222,1935.00
03/06/2003,08:45,743.25,743.75,742.75,743.25,964,1661,2625.00
03/06/2003,08:46,743.25,743.75,743.00,743.50,1382,668,2050.00
03/06/2003,08:47,743.25,744.50,743.00,744.50,1670,427,2097.00
03/06/2003,08:48,744.25,745.00,743.25,743.25,2237,2571,4808.00
03/06/2003,08:49,743.50,743.75,742.75,743.75,1604,1481,3085.00
03/06/2003,08:50,743.75,743.75,742.00,742.25,1303,2603,3906.00
03/06/2003,08:51,742.50,742.75,741.75,742.00,2513,2368,4881.00
03/06/2003,08:52,742.00,742.00,740.25,740.50,1666,4701,6367.00
03/06/2003,08:53,740.50,741.25,740.25,740.75,1627,1678,3305.00
03/06/2003,08:54,740.75,741.00,739.75,740.75,1416,2705,4121.00
03/06/2003,08:55,741.00,741.25,740.50,740.75,870,984,1854.00
03/06/2003,08:56,740.75,741.00,740.50,740.75,587,611,1198.00
03/06/2003,08:57,741.00,741.00,740.50,740.50,356,593,949.00
03/06/2003,08:58,740.50,740.75,739.75,739.75,356,1008,1364.00
03/06/2003,08:59,740.00,741.00,739.75,740.50,1383,793,2176.00
03/06/2003,09:00,740.50,740.75,739.00,739.00,561,1799,2360.00
03/06/2003,09:01,739.25,741.25,738.50,741.00,2691,2556,5247.00
03/06/2003,09:02,740.75,741.75,740.25,741.50,1859,1217,3076.00
03/06/2003,09:03,741.75,742.25,741.00,741.00,2226,2016,4242.00
03/06/2003,09:04,741.25,741.50,740.50,741.25,752,1768,2520.00
03/06/2003,09:05,741.25,741.75,741.25,741.75,689,819,1508.00
03/06/2003,09:06,741.75,742.75,741.50,741.50,2022,1626,3648.00
03/06/2003,09:07,741.50,742.75,741.25,742.75,2455,1917,4372.00
03/06/2003,09:08,742.50,743.50,742.50,743.00,1790,1423,3213.00
03/06/2003,09:09,743.00,743.75,742.75,743.50,1716,871,2587.00
03/06/2003,09:10,743.75,744.00,743.00,743.75,1293,1651,2944.00
03/06/2003,09:11,743.75,744.25,743.50,744.00,1467,1797,3264.00
03/06/2003,09:12,743.75,744.75,743.75,744.00,2247,1301,3548.00
03/06/2003,09:13,744.25,744.50,743.25,743.75,859,1243,2102.00
03/06/2003,09:14,743.75,744.00,743.00,743.00,393,1034,1427.00
03/06/2003,09:15,743.00,743.50,742.75,742.75,1008,1126,2134.00
03/06/2003,09:16,743.00,744.00,742.50,743.75,2901,627,3528.00
03/06/2003,09:17,743.75,746.00,743.75,745.75,5033,1866,6899.00
03/06/2003,09:18,745.50,746.00,744.75,745.75,2028,1681,3709.00
03/06/2003,09:19,745.75,747.00,745.75,746.00,3145,2225,5370.00
03/06/2003,09:20,746.00,746.50,745.50,745.50,1917,1092,3009.00
03/06/2003,09:21,745.75,746.75,745.25,746.50,2611,1018,3629.00
03/06/2003,09:22,746.50,747.25,746.00,746.00,1802,2024,3826.00
03/06/2003,09:23,746.00,746.75,745.50,746.25,1446,1082,2528.00
03/06/2003,09:24,746.25,747.50,746.25,746.50,3568,1693,5261.00
03/06/2003,09:25,746.50,746.75,745.75,745.75,2058,2805,4863.00
03/06/2003,09:26,745.75,746.75,745.75,746.25,1172,1444,2616.00
03/06/2003,09:27,746.25,746.25,745.75,746.25,643,914,1557.00
03/06/2003,09:28,746.00,746.25,745.00,745.50,686,1504,2190.00
03/06/2003,09:29,745.50,746.00,745.25,745.50,1055,682,1737.00
03/06/2003,09:30,745.50,747.25,745.50,747.25,3096,706,3802.00
03/06/2003,09:31,747.50,748.75,746.75,748.50,4760,2392,7152.00
03/06/2003,09:32,748.75,749.25,748.25,749.00,3306,1728,5034.00
03/06/2003,09:33,749.25,749.50,748.25,749.50,3379,2421,5800.00
03/06/2003,09:34,749.25,749.50,748.25,748.50,980,1717,2697.00
03/06/2003,09:35,748.50,748.50,748.00,748.50,1216,1240,2456.00
03/06/2003,09:36,748.25,748.50,747.75,747.75,1335,1968,3303.00
03/06/2003,09:37,747.75,748.50,747.75,748.25,1138,794,1932.00
03/06/2003,09:38,748.50,748.50,747.75,748.00,738,1348,2086.00
03/06/2003,09:39,748.00,748.00,747.75,748.00,391,269,660.00
03/06/2003,09:40,748.00,748.00,747.50,747.75,784,1540,2324.00
03/06/2003,09:41,747.75,748.25,747.75,748.00,694,776,1470.00
03/06/2003,09:42,748.00,748.00,746.50,746.50,1191,2395,3586.00
03/06/2003,09:43,746.50,746.75,746.00,746.50,1577,1427,3004.00
03/06/2003,09:44,746.50,746.75,746.00,746.25,549,878,1427.00
03/06/2003,09:45,746.00,746.25,745.50,745.50,813,2626,3439.00
03/06/2003,09:46,745.75,746.25,745.25,746.00,1766,1085,2851.00
03/06/2003,09:47,746.25,746.25,745.75,746.25,358,700,1058.00
03/06/2003,09:48,746.25,746.25,745.75,746.00,301,200,501.00
03/06/2003,09:49,745.75,746.50,745.75,746.25,1111,332,1443.00
03/06/2003,09:50,746.25,746.50,745.75,745.75,292,723,1015.00
03/06/2003,09:51,745.75,746.25,745.25,745.25,912,1623,2535.00
03/06/2003,09:52,745.25,746.00,745.25,745.75,523,468,991.00
03/06/2003,09:53,745.75,746.75,745.50,746.50,1783,542,2325.00
03/06/2003,09:54,746.50,747.00,746.25,746.50,1057,816,1873.00
03/06/2003,09:55,746.50,746.50,744.50,744.50,702,3581,4283.00
03/06/2003,09:56,744.50,744.75,743.75,744.25,1531,2213,3744.00
03/06/2003,09:57,744.00,744.50,744.00,744.50,1163,552,1715.00
03/06/2003,09:58,744.50,744.75,744.25,744.75,887,234,1121.00
03/06/2003,09:59,744.75,744.75,744.25,744.25,279,1876,2155.00
03/06/2003,10:00,744.25,744.75,744.00,744.25,418,851,1269.00
03/06/2003,10:01,744.00,745.50,744.00,745.25,1865,756,2621.00
03/06/2003,10:02,745.50,746.00,745.00,745.75,1101,1119,2220.00
03/06/2003,10:03,745.75,745.75,745.00,745.25,345,512,857.00
03/06/2003,10:04,745.25,746.25,745.25,745.75,1241,1468,2709.00
03/06/2003,10:05,745.75,745.75,744.75,745.00,965,1671,2636.00
03/06/2003,10:06,745.00,745.25,744.75,745.25,904,690,1594.00
03/06/2003,10:07,745.25,745.50,744.75,745.00,335,514,849.00
03/06/2003,10:08,744.75,746.00,744.75,745.75,1018,165,1183.00
03/06/2003,10:09,746.00,746.25,745.50,746.00,1250,816,2066.00
03/06/2003,10:10,746.00,746.25,745.50,745.75,414,740,1154.00
03/06/2003,10:11,745.75,746.75,745.50,746.50,1723,822,2545.00
03/06/2003,10:12,746.25,746.50,745.25,745.25,208,1210,1418.00
03/06/2003,10:13,745.25,746.00,744.75,745.75,900,817,1717.00
03/06/2003,10:14,745.75,746.25,745.25,745.25,279,805,1084.00
03/06/2003,10:15,745.25,745.50,744.25,744.50,1183,2666,3849.00
03/06/2003,10:16,744.50,745.25,744.50,745.00,552,655,1207.00
03/06/2003,10:17,744.75,745.75,744.75,745.50,1008,329,1337.00
03/06/2003,10:18,745.50,745.75,745.25,745.50,442,117,559.00
03/06/2003,10:19,745.25,745.50,745.00,745.25,131,291,422.00
03/06/2003,10:20,745.25,745.75,745.00,745.75,609,349,958.00
03/06/2003,10:21,745.75,746.50,745.75,746.25,1635,890,2525.00
03/06/2003,10:22,746.50,746.50,745.50,745.75,213,1210,1423.00
03/06/2003,10:23,745.50,745.75,744.75,745.25,225,835,1060.00
03/06/2003,10:24,745.25,745.25,744.50,744.75,278,1443,1721.00
03/06/2003,10:25,744.75,745.50,744.50,745.25,1242,381,1623.00
03/06/2003,10:26,745.25,745.75,745.00,745.50,811,329,1140.00
03/06/2003,10:27,745.25,745.50,745.00,745.00,169,351,520.00
03/06/2003,10:28,745.00,745.00,744.25,744.50,447,984,1431.00
03/06/2003,10:29,744.75,746.25,744.50,746.00,2168,430,2598.00
03/06/2003,10:30,746.00,746.25,745.00,745.25,182,866,1048.00
03/06/2003,10:31,745.25,745.75,745.00,745.50,1065,180,1245.00
03/06/2003,10:32,745.50,745.50,745.00,745.25,271,288,559.00
03/06/2003,10:33,745.25,745.25,743.75,743.75,1027,3246,4273.00
03/06/2003,10:34,743.75,744.00,742.50,743.00,1710,3910,5620.00
03/06/2003,10:35,743.00,743.50,742.75,743.25,981,587,1568.00
03/06/2003,10:36,743.00,743.25,742.75,743.00,486,962,1448.00
03/06/2003,10:37,743.00,743.50,742.50,743.00,1053,1057,2110.00
03/06/2003,10:38,743.00,743.50,742.75,743.25,771,401,1172.00
03/06/2003,10:39,743.00,743.25,741.00,741.25,979,4507,5486.00
03/06/2003,10:40,741.25,742.00,741.00,741.75,1740,795,2535.00
03/06/2003,10:41,741.75,742.00,741.25,741.50,1501,1659,3160.00
03/06/2003,10:42,741.75,742.25,741.50,742.00,721,598,1319.00
03/06/2003,10:43,742.00,742.25,741.50,741.50,586,1258,1844.00
03/06/2003,10:44,741.75,742.00,741.25,741.50,1117,941,2058.00
03/06/2003,10:45,741.50,742.25,741.50,742.00,1182,591,1773.00
03/06/2003,10:46,742.00,742.00,741.50,742.00,581,897,1478.00
03/06/2003,10:47,742.00,742.00,741.25,741.50,294,1761,2055.00
03/06/2003,10:48,741.50,742.50,741.25,742.25,1441,415,1856.00
03/06/2003,10:49,742.25,743.00,742.25,742.25,892,1549,2441.00
03/06/2003,10:50,742.50,742.50,741.25,741.50,899,2303,3202.00
03/06/2003,10:51,741.50,742.00,741.25,741.75,729,799,1528.00
03/06/2003,10:52,741.75,742.25,741.50,742.25,1039,369,1408.00
03/06/2003,10:53,742.25,742.50,742.00,742.25,435,222,657.00
03/06/2003,10:54,742.25,742.50,742.00,742.00,348,643,991.00
03/06/2003,10:55,742.00,742.75,742.00,742.00,764,964,1728.00
03/06/2003,10:56,742.00,742.75,742.00,742.25,768,792,1560.00
03/06/2003,10:57,742.50,742.50,742.00,742.25,275,325,600.00
03/06/2003,10:58,742.00,742.25,741.00,741.50,875,2250,3125.00
03/06/2003,10:59,741.25,742.50,741.00,742.25,1543,876,2419.00
03/06/2003,11:00,742.50,742.75,742.00,742.00,901,586,1487.00
03/06/2003,11:01,742.00,742.25,741.75,742.00,840,818,1658.00
03/06/2003,11:02,742.00,742.25,741.75,741.75,243,483,726.00
03/06/2003,11:03,741.50,741.75,740.50,740.75,884,3083,3967.00
03/06/2003,11:04,740.75,741.25,740.50,741.25,810,700,1510.00
03/06/2003,11:05,741.25,741.75,741.00,741.50,697,429,1126.00
03/06/2003,11:06,741.25,741.50,741.00,741.25,73,193,266.00
03/06/2003,11:07,741.25,741.50,740.50,740.75,570,1091,1661.00
03/06/2003,11:08,740.75,741.25,740.00,741.00,1561,1723,3284.00
03/06/2003,11:09,741.00,741.50,741.00,741.50,603,189,792.00
03/06/2003,11:10,741.50,741.75,741.25,741.50,610,690,1300.00
03/06/2003,11:11,741.50,742.00,741.25,741.75,512,408,920.00
03/06/2003,11:12,741.75,742.00,741.50,741.50,283,358,641.00
03/06/2003,11:13,741.75,742.00,741.25,741.25,322,460,782.00
03/06/2003,11:14,741.25,741.75,741.00,741.50,273,331,604.00
03/06/2003,11:15,741.50,741.50,741.00,741.50,196,200,396.00
03/06/2003,11:16,741.25,741.25,740.75,741.25,142,508,650.00
03/06/2003,11:17,741.25,741.50,740.75,741.00,256,256,512.00
03/06/2003,11:18,741.00,741.25,740.50,740.75,678,775,1453.00
03/06/2003,11:19,740.75,740.75,739.50,739.75,1030,3347,4377.00
03/06/2003,11:20,739.75,740.25,739.75,740.00,678,889,1567.00
03/06/2003,11:21,740.25,740.50,739.00,739.25,1564,2560,4124.00
03/06/2003,11:22,739.25,739.75,739.00,739.75,1362,516,1878.00
03/06/2003,11:23,739.50,740.25,739.50,739.75,829,444,1273.00
03/06/2003,11:24,739.75,740.00,739.50,739.75,177,559,736.00
03/06/2003,11:25,739.50,740.25,739.50,740.00,402,311,713.00
03/06/2003,11:26,740.25,740.25,739.75,740.00,740,278,1018.00
03/06/2003,11:27,740.25,740.25,739.75,740.00,103,231,334.00
03/06/2003,11:28,740.00,740.25,739.75,740.00,65,452,517.00
03/06/2003,11:29,740.25,741.00,740.00,740.75,1463,419,1882.00
03/06/2003,11:30,741.00,741.25,740.75,741.00,394,199,593.00
03/06/2003,11:31,740.75,741.25,740.50,741.00,489,384,873.00
03/06/2003,11:32,740.75,741.00,740.00,740.00,233,1325,1558.00
03/06/2003,11:33,740.00,740.75,740.00,740.50,688,660,1348.00
03/06/2003,11:34,740.50,741.50,740.50,741.50,1189,707,1896.00
03/06/2003,11:35,741.25,741.50,740.25,740.50,599,1085,1684.00
03/06/2003,11:36,740.50,740.50,739.75,740.25,365,929,1294.00
03/06/2003,11:37,740.25,740.50,740.00,740.25,159,548,707.00
03/06/2003,11:38,740.00,740.25,739.25,739.50,516,1289,1805.00
03/06/2003,11:39,739.50,740.00,739.50,739.75,753,655,1408.00
03/06/2003,11:40,740.00,740.25,739.75,739.75,259,53,312.00
03/06/2003,11:41,740.00,740.25,739.75,739.75,443,330,773.00
03/06/2003,11:42,739.75,740.00,739.00,739.75,1423,1224,2647.00
03/06/2003,11:43,739.75,740.00,739.75,740.00,608,242,850.00
03/06/2003,11:44,740.00,740.00,739.25,739.25,130,674,804.00
03/06/2003,11:45,739.25,740.00,738.75,740.00,1080,701,1781.00
03/06/2003,11:46,740.00,740.25,739.25,739.75,385,406,791.00
03/06/2003,11:47,739.75,740.25,739.50,740.25,744,81,825.00
03/06/2003,11:48,740.00,740.50,740.00,740.50,1017,796,1813.00
03/06/2003,11:49,740.50,740.75,740.25,740.25,539,715,1254.00
03/06/2003,11:50,740.50,740.50,740.00,740.00,251,411,662.00
03/06/2003,11:51,740.00,740.75,740.00,740.25,491,425,916.00
03/06/2003,11:52,740.50,740.50,740.00,740.50,180,123,303.00
03/06/2003,11:53,740.50,740.50,739.75,740.00,417,712,1129.00
03/06/2003,11:54,740.25,740.25,739.75,739.75,367,316,683.00
03/06/2003,11:55,740.00,740.25,739.75,740.25,600,250,850.00
03/06/2003,11:56,740.25,741.00,740.25,740.75,906,176,1082.00
03/06/2003,11:57,740.75,741.00,740.25,740.50,171,460,631.00
03/06/2003,11:58,740.25,740.75,740.25,740.25,168,254,422.00
03/06/2003,11:59,740.25,740.50,740.00,740.00,214,572,786.00
03/06/2003,12:00,740.00,740.00,739.25,739.50,300,1120,1420.00
03/06/2003,12:01,739.50,740.25,739.25,740.25,662,239,901.00
03/06/2003,12:02,740.25,740.50,740.00,740.50,798,196,994.00
03/06/2003,12:03,740.50,741.00,740.50,740.75,722,199,921.00
03/06/2003,12:04,741.00,741.00,739.25,739.50,232,1333,1565.00
03/06/2003,12:05,739.25,740.25,739.25,740.25,462,352,814.00
03/06/2003,12:06,740.25,740.50,740.00,740.00,177,363,540.00
03/06/2003,12:07,740.25,740.25,740.00,740.00,85,82,167.00
03/06/2003,12:08,740.00,740.50,740.00,740.50,188,209,397.00
03/06/2003,12:09,740.25,741.00,740.25,740.75,646,463,1109.00
03/06/2003,12:10,740.75,740.75,739.75,739.75,102,1003,1105.00
03/06/2003,12:11,739.75,740.25,739.25,740.00,430,654,1084.00
03/06/2003,12:12,740.00,740.25,739.75,739.75,17,325,342.00
03/06/2003,12:13,740.00,740.50,739.75,740.50,762,11,773.00
03/06/2003,12:14,740.50,740.75,740.25,740.25,180,169,349.00
03/06/2003,12:15,740.25,740.50,740.00,740.00,161,322,483.00
03/06/2003,12:16,740.00,740.50,740.00,740.50,180,38,218.00
03/06/2003,12:17,740.50,740.75,740.25,740.25,538,220,758.00
03/06/2003,12:18,740.25,740.75,740.25,740.75,280,50,330.00
03/06/2003,12:19,740.50,740.75,739.75,740.00,216,994,1210.00
03/06/2003,12:20,740.00,740.00,739.25,740.00,187,662,849.00
03/06/2003,12:21,740.00,740.75,739.75,740.75,1021,96,1117.00
03/06/2003,12:22,740.50,741.25,740.50,741.00,818,460,1278.00
03/06/2003,12:23,741.00,741.00,740.25,740.25,76,476,552.00
03/06/2003,12:24,740.50,740.75,740.25,740.50,430,129,559.00
03/06/2003,12:25,740.75,740.75,739.75,739.75,171,652,823.00
03/06/2003,12:26,739.75,740.25,739.50,740.00,291,532,823.00
03/06/2003,12:27,740.00,740.25,739.75,740.25,282,74,356.00
03/06/2003,12:28,740.25,740.25,739.50,739.50,46,495,541.00
03/06/2003,12:29,739.50,740.25,739.25,740.25,871,922,1793.00
03/06/2003,12:30,740.25,741.00,740.25,740.75,694,163,857.00
03/06/2003,12:31,740.50,741.00,740.50,740.75,333,138,471.00
03/06/2003,12:32,740.75,741.00,740.25,740.75,368,468,836.00
03/06/2003,12:33,741.00,741.25,740.50,741.00,447,74,521.00
03/06/2003,12:34,740.75,741.00,740.50,740.75,33,293,326.00
03/06/2003,12:35,740.75,740.75,740.25,740.50,122,309,431.00
03/06/2003,12:36,740.50,741.75,740.50,741.50,1312,180,1492.00
03/06/2003,12:37,741.75,742.25,741.50,741.75,899,558,1457.00
03/06/2003,12:38,741.50,741.75,741.00,741.25,356,726,1082.00
03/06/2003,12:39,741.50,741.50,741.00,741.25,234,170,404.00
03/06/2003,12:40,741.25,741.50,741.00,741.25,388,212,600.00
03/06/2003,12:41,741.25,742.00,741.00,741.75,432,218,650.00
03/06/2003,12:42,742.00,742.50,741.50,742.50,1418,877,2295.00
03/06/2003,12:43,742.25,743.00,742.25,742.25,1146,566,1712.00
03/06/2003,12:44,742.50,742.75,742.25,742.50,454,241,695.00
03/06/2003,12:45,742.50,743.00,742.25,742.50,692,487,1179.00
03/06/2003,12:46,742.25,742.50,742.00,742.00,38,396,434.00
03/06/2003,12:47,742.00,743.00,741.75,742.75,1545,436,1981.00
03/06/2003,12:48,742.75,743.25,742.75,743.00,1086,656,1742.00
03/06/2003,12:49,743.00,743.00,742.00,742.00,88,1136,1224.00
03/06/2003,12:50,742.00,742.50,742.00,742.25,229,172,401.00
03/06/2003,12:51,742.25,742.50,742.00,742.25,67,298,365.00
03/06/2003,12:52,742.00,742.75,741.75,742.50,685,249,934.00
03/06/2003,12:53,742.50,743.00,742.50,742.50,360,393,753.00
03/06/2003,12:54,742.50,743.00,742.50,742.75,639,316,955.00
03/06/2003,12:55,742.75,742.75,742.00,742.50,203,948,1151.00
03/06/2003,12:56,742.50,742.50,742.00,742.00,68,191,259.00
03/06/2003,12:57,742.00,742.25,741.75,742.00,109,312,421.00
03/06/2003,12:58,742.25,742.25,741.75,742.00,129,223,352.00
03/06/2003,12:59,742.00,742.00,741.25,741.25,76,1036,1112.00
03/06/2003,13:00,741.25,741.75,741.00,741.50,770,783,1553.00
03/06/2003,13:01,741.50,741.50,740.50,740.75,446,1683,2129.00
03/06/2003,13:02,740.50,740.75,740.50,740.50,81,309,390.00
03/06/2003,13:03,740.50,741.00,740.50,740.75,333,372,705.00
03/06/2003,13:04,741.00,741.00,740.25,740.25,513,1001,1514.00
03/06/2003,13:05,740.50,740.50,740.00,740.25,643,518,1161.00
03/06/2003,13:06,740.00,740.75,740.00,740.75,572,56,628.00
03/06/2003,13:07,740.75,740.75,740.25,740.50,193,228,421.00
03/06/2003,13:08,740.25,740.50,739.75,740.00,294,1253,1547.00
03/06/2003,13:09,740.00,740.25,739.50,740.25,489,576,1065.00
03/06/2003,13:10,740.00,740.25,740.00,740.25,448,396,844.00
03/06/2003,13:11,740.25,740.25,739.75,740.00,294,671,965.00
03/06/2003,13:12,740.00,740.75,740.00,740.50,813,271,1084.00
03/06/2003,13:13,740.75,740.75,740.25,740.25,106,239,345.00
03/06/2003,13:14,740.25,740.50,740.00,740.00,11,608,619.00
03/06/2003,13:15,740.00,740.00,739.50,739.50,48,932,980.00
03/06/2003,13:16,739.50,739.75,739.25,739.50,740,1217,1957.00
03/06/2003,13:17,739.25,739.75,739.00,739.00,498,676,1174.00
03/06/2003,13:18,739.25,739.50,739.00,739.25,320,179,499.00
03/06/2003,13:19,739.50,739.75,739.00,739.50,505,354,859.00
03/06/2003,13:20,739.50,740.00,739.25,740.00,569,98,667.00
03/06/2003,13:21,740.00,740.25,739.50,739.75,490,991,1481.00
03/06/2003,13:22,739.50,739.75,739.00,739.00,331,518,849.00
03/06/2003,13:23,739.25,739.75,739.00,739.50,294,63,357.00
03/06/2003,13:24,739.50,739.75,739.00,739.50,503,335,838.00
03/06/2003,13:25,739.50,740.25,739.50,740.00,669,89,758.00
03/06/2003,13:26,740.00,740.00,739.50,739.50,133,249,382.00
03/06/2003,13:27,739.50,739.75,738.75,739.00,769,1767,2536.00
03/06/2003,13:28,739.25,740.25,739.00,740.25,1426,77,1503.00
03/06/2003,13:29,740.25,741.25,740.25,741.00,2328,891,3219.00
03/06/2003,13:30,741.00,741.25,740.50,740.75,401,619,1020.00
03/06/2003,13:31,740.75,741.25,740.50,740.75,653,819,1472.00
03/06/2003,13:32,740.75,741.00,740.50,740.50,109,99,208.00
03/06/2003,13:33,740.50,741.25,740.50,741.00,474,151,625.00
03/06/2003,13:34,741.00,741.00,740.50,740.50,109,537,646.00
03/06/2003,13:35,740.50,740.75,740.00,740.25,246,808,1054.00
03/06/2003,13:36,740.25,741.75,740.25,741.75,2371,501,2872.00
03/06/2003,13:37,741.75,741.75,740.50,741.00,301,1365,1666.00
03/06/2003,13:38,741.00,741.00,740.75,741.00,22,632,654.00
03/06/2003,13:39,740.75,741.50,740.75,741.25,449,444,893.00
03/06/2003,13:40,741.25,741.50,741.00,741.50,177,528,705.00
03/06/2003,13:41,741.50,742.25,741.25,742.00,2053,1525,3578.00
03/06/2003,13:42,742.25,743.50,742.00,743.25,3187,1840,5027.00
03/06/2003,13:43,743.00,743.50,742.75,742.75,881,1930,2811.00
03/06/2003,13:44,742.75,744.00,742.75,743.75,2728,1513,4241.00
03/06/2003,13:45,743.75,744.00,742.75,743.25,349,1560,1909.00
03/06/2003,13:46,743.25,743.75,743.00,743.00,792,355,1147.00
03/06/2003,13:47,743.00,744.00,743.00,743.75,1484,1342,2826.00
03/06/2003,13:48,743.50,743.75,743.00,743.25,268,1058,1326.00
03/06/2003,13:49,743.25,743.50,742.75,743.00,1075,707,1782.00
03/06/2003,13:50,743.00,743.25,743.00,743.00,556,454,1010.00
03/06/2003,13:51,743.25,743.25,742.75,743.00,841,377,1218.00
03/06/2003,13:52,743.00,743.50,742.50,742.75,730,899,1629.00
03/06/2003,13:53,742.75,743.00,742.50,742.75,770,251,1021.00
03/06/2003,13:54,743.00,743.25,742.75,743.00,350,546,896.00
03/06/2003,13:55,743.00,744.00,743.00,743.75,1627,704,2331.00
03/06/2003,13:56,744.00,744.00,743.00,743.25,730,1139,1869.00
03/06/2003,13:57,743.00,743.25,742.00,742.25,673,2613,3286.00
03/06/2003,13:58,742.25,742.50,741.00,741.00,1911,2471,4382.00
03/06/2003,13:59,741.25,741.75,741.00,741.50,959,966,1925.00
03/06/2003,14:00,741.50,741.75,741.25,741.25,623,452,1075.00
03/06/2003,14:01,741.50,741.75,741.25,741.50,381,512,893.00
03/06/2003,14:02,741.75,741.75,741.50,741.75,500,558,1058.00
03/06/2003,14:03,741.75,742.25,741.50,741.75,632,381,1013.00
03/06/2003,14:04,742.00,742.00,741.25,741.25,696,669,1365.00
03/06/2003,14:05,741.25,741.75,741.00,741.75,770,461,1231.00
03/06/2003,14:06,741.75,741.75,741.50,741.50,170,23,193.00
03/06/2003,14:07,741.75,742.00,741.75,741.75,136,170,306.00
03/06/2003,14:08,741.50,741.75,741.25,741.50,172,256,428.00
03/06/2003,14:09,741.50,742.00,741.50,742.00,516,100,616.00
03/06/2003,14:10,742.00,742.00,741.50,741.75,342,229,571.00
03/06/2003,14:11,741.75,743.25,741.75,742.75,2712,734,3446.00
03/06/2003,14:12,742.75,743.25,742.50,743.25,1515,302,1817.00
03/06/2003,14:13,743.00,744.50,742.50,744.50,3644,617,4261.00
03/06/2003,14:14,744.50,745.00,744.00,744.50,1958,1656,3614.00
03/06/2003,14:15,744.25,744.50,743.75,743.75,448,1406,1854.00
03/06/2003,14:16,743.75,744.00,743.00,743.25,707,1782,2489.00
03/06/2003,14:17,743.00,744.25,743.00,744.00,1397,736,2133.00
03/06/2003,14:18,743.75,744.00,742.25,742.25,182,2513,2695.00
03/06/2003,14:19,742.25,742.50,741.50,742.00,1538,1818,3356.00
03/06/2003,14:20,742.00,742.75,742.00,742.75,1613,239,1852.00
03/06/2003,14:21,742.75,743.50,742.50,742.50,1338,1050,2388.00
03/06/2003,14:22,742.25,742.50,741.50,742.25,913,1751,2664.00
03/06/2003,14:23,742.00,742.50,742.00,742.25,253,366,619.00
03/06/2003,14:24,742.25,742.50,741.75,742.25,603,371,974.00
03/06/2003,14:25,742.00,743.50,742.00,743.00,1579,588,2167.00
03/06/2003,14:26,743.00,743.00,741.75,742.00,543,1976,2519.00
03/06/2003,14:27,742.00,742.75,741.75,742.50,722,922,1644.00
03/06/2003,14:28,742.50,742.50,741.75,741.75,523,591,1114.00
03/06/2003,14:29,741.75,742.00,740.25,740.25,1556,3095,4651.00
03/06/2003,14:30,740.25,741.00,740.25,740.50,886,813,1699.00
03/06/2003,14:31,740.50,742.00,740.50,741.75,1635,448,2083.00
03/06/2003,14:32,742.00,742.25,741.75,742.00,1303,806,2109.00
03/06/2003,14:33,742.00,742.25,741.75,741.75,285,439,724.00
03/06/2003,14:34,741.75,742.00,741.00,741.25,363,593,956.00
03/06/2003,14:35,741.25,742.50,741.25,742.50,1371,65,1436.00
03/06/2003,14:36,742.50,742.75,741.50,741.50,613,988,1601.00
03/06/2003,14:37,741.50,742.75,741.50,742.50,2156,482,2638.00
03/06/2003,14:38,742.25,743.00,742.25,743.00,1326,495,1821.00
03/06/2003,14:39,743.00,744.00,742.75,743.75,2926,1225,4151.00
03/06/2003,14:40,743.75,744.00,742.50,742.75,1066,1669,2735.00
03/06/2003,14:41,742.75,743.25,742.00,742.75,1758,1273,3031.00
03/06/2003,14:42,742.50,742.75,741.75,742.25,689,934,1623.00
03/06/2003,14:43,742.25,742.50,741.75,742.50,386,863,1249.00
03/06/2003,14:44,742.25,742.75,742.25,742.25,1127,705,1832.00
03/06/2003,14:45,742.25,743.00,742.25,742.25,708,819,1527.00
03/06/2003,14:46,742.50,742.75,741.75,742.75,572,1205,1777.00
03/06/2003,14:47,742.75,743.00,741.75,742.25,1031,982,2013.00
03/06/2003,14:48,742.50,742.50,742.00,742.50,1048,355,1403.00
03/06/2003,14:49,742.50,742.50,742.00,742.25,589,322,911.00
03/06/2003,14:50,742.25,742.50,742.25,742.50,121,355,476.00
03/06/2003,14:51,742.25,742.50,742.00,742.25,286,557,843.00
03/06/2003,14:52,742.25,742.75,742.00,742.25,1303,646,1949.00
03/06/2003,14:53,742.25,742.25,741.75,742.25,684,645,1329.00
03/06/2003,14:54,742.25,742.75,742.00,742.25,1234,814,2048.00
03/06/2003,14:55,742.25,742.50,742.25,742.25,106,385,491.00
03/06/2003,14:56,742.25,742.50,742.00,742.00,368,1638,2006.00
03/06/2003,14:57,742.25,742.50,742.00,742.25,677,395,1072.00
03/06/2003,14:58,742.25,742.50,742.00,742.25,680,1024,1704.00
03/06/2003,14:59,742.25,742.25,741.75,742.00,297,1119,1416.00
03/06/2003,15:00,741.75,742.00,741.25,741.25,1671,2194,3865.00
03/06/2003,15:01,741.50,742.00,741.00,741.50,767,2126,2893.00
03/06/2003,15:02,741.75,741.75,741.25,741.50,619,321,940.00
03/06/2003,15:03,741.50,742.00,741.50,741.75,703,406,1109.00
03/06/2003,15:04,741.75,742.00,741.50,741.75,127,373,500.00
03/06/2003,15:05,741.75,742.00,741.50,741.50,287,120,407.00
03/06/2003,15:06,741.50,741.75,741.25,741.50,82,406,488.00
03/06/2003,15:07,741.25,741.50,740.75,741.00,114,1131,1245.00
03/06/2003,15:08,741.00,741.25,740.75,741.25,433,484,917.00
03/06/2003,15:09,741.25,741.25,740.75,741.00,499,808,1307.00
03/06/2003,15:10,741.25,741.25,740.75,741.00,126,343,469.00
03/06/2003,15:11,741.00,741.00,740.75,741.00,223,409,632.00
03/06/2003,15:12,740.75,741.00,740.50,740.50,239,1087,1326.00
03/06/2003,15:13,740.50,741.00,740.50,741.00,882,884,1766.00
03/06/2003,15:14,741.00,741.25,740.75,741.00,579,105,684.00
03/06/2003,15:15,741.00,741.50,740.50,741.25,1282,751,2033.00
03/06/2003,15:16,741.50,741.50,741.00,741.50,38,98,136.00
03/06/2003,15:46,739.25,739.75,739.25,739.25,53,839,892.00
03/06/2003,15:47,739.50,739.75,738.75,739.25,252,218,470.00
03/06/2003,15:48,739.25,739.75,739.25,739.50,204,138,342.00
03/06/2003,15:49,739.50,739.75,739.25,739.50,86,84,170.00
03/06/2003,15:50,739.25,739.50,739.25,739.50,83,58,141.00
03/06/2003,15:51,739.50,739.75,739.25,739.75,101,2,103.00
03/06/2003,15:52,739.75,740.00,739.50,740.00,84,143,227.00
03/06/2003,15:53,740.00,740.00,739.75,740.00,129,10,139.00
03/06/2003,15:54,740.00,740.00,739.75,739.75,19,107,126.00
03/06/2003,15:55,739.75,740.00,739.50,739.75,136,94,230.00
03/06/2003,15:56,739.75,740.00,739.75,739.75,5,103,108.00
03/06/2003,15:57,740.00,740.00,739.50,739.50,3,16,19.00
03/06/2003,15:58,739.75,740.00,739.75,739.75,13,16,29.00
03/06/2003,15:59,740.00,740.00,739.75,740.00,46,7,53.00
03/06/2003,16:00,740.00,740.25,739.50,739.75,161,196,357.00
03/06/2003,17:01,739.75,739.75,739.75,739.75,0,1,1.00
03/06/2003,17:02,740.00,740.00,740.00,740.00,6,0,6.00
03/06/2003,17:03,740.25,740.25,740.25,740.25,1,0,1.00
03/06/2003,17:04,740.00,740.00,739.75,740.00,1,10,11.00
03/06/2003,17:05,740.00,740.00,739.75,739.75,1,1,2.00
03/06/2003,17:07,739.75,739.75,739.75,739.75,0,1,1.00
03/06/2003,17:08,740.00,740.25,740.00,740.00,9,6,15.00
03/06/2003,17:09,740.00,740.00,740.00,740.00,0,2,2.00
03/06/2003,17:10,740.00,740.00,740.00,740.00,0,9,9.00
03/06/2003,17:11,740.00,740.00,740.00,740.00,0,5,5.00
03/06/2003,17:12,740.25,740.25,740.00,740.00,20,1,21.00
03/06/2003,17:13,740.25,740.25,739.75,739.75,7,23,30.00
03/06/2003,17:14,739.75,740.00,739.75,740.00,8,16,24.00
03/06/2003,17:15,740.00,740.25,740.00,740.25,4,0,4.00
03/06/2003,17:16,740.00,740.00,740.00,740.00,0,1,1.00
03/06/2003,17:18,740.25,740.50,740.25,740.50,14,0,14.00
03/06/2003,17:19,740.50,740.50,740.25,740.50,11,10,21.00
03/06/2003,17:20,740.50,740.50,740.50,740.50,2,0,2.00
03/06/2003,17:21,740.25,740.25,740.25,740.25,0,2,2.00
03/06/2003,17:22,740.50,740.50,740.50,740.50,1,0,1.00
03/06/2003,17:23,740.25,740.25,740.25,740.25,0,3,3.00
03/06/2003,17:24,740.50,740.50,740.50,740.50,7,0,7.00
03/06/2003,17:25,740.50,740.50,740.50,740.50,18,0,18.00
03/06/2003,17:26,740.50,740.50,740.25,740.25,3,3,6.00
03/06/2003,17:27,740.50,740.50,740.50,740.50,5,0,5.00
03/06/2003,17:28,740.50,740.50,740.50,740.50,11,0,11.00
03/06/2003,17:29,740.50,740.50,740.50,740.50,3,0,3.00
03/06/2003,17:30,740.50,740.50,740.50,740.50,5,0,5.00
03/06/2003,17:31,740.25,740.25,740.25,740.25,0,4,4.00
03/06/2003,17:32,740.50,740.50,740.50,740.50,6,0,6.00
03/06/2003,17:35,740.50,740.50,740.50,740.50,2,0,2.00
03/06/2003,17:37,740.75,740.75,740.75,740.75,4,0,4.00
03/06/2003,17:38,740.50,740.50,740.50,740.50,0,2,2.00
03/06/2003,17:39,740.50,740.50,740.50,740.50,0,2,2.00
03/06/2003,17:40,740.50,740.50,740.50,740.50,0,9,9.00
03/06/2003,17:43,740.50,740.50,740.50,740.50,0,1,1.00
03/06/2003,17:44,740.75,740.75,740.50,740.50,1,1,2.00
03/06/2003,17:45,740.50,740.50,740.50,740.50,0,2,2.00
03/06/2003,17:47,740.25,740.25,740.25,740.25,0,2,2.00
03/06/2003,17:53,740.25,740.25,740.25,740.25,0,3,3.00
03/06/2003,17:57,740.25,740.25,740.25,740.25,0,25,25.00
03/06/2003,17:58,740.25,740.25,740.25,740.25,0,1,1.00
03/06/2003,18:00,740.50,740.50,740.50,740.50,40,0,40.00
03/06/2003,18:01,740.75,740.75,740.75,740.75,5,0,5.00
03/06/2003,18:02,740.75,740.75,740.75,740.75,1,0,1.00
03/06/2003,18:03,740.75,740.75,740.75,740.75,14,0,14.00
03/06/2003,18:04,741.00,741.00,740.75,740.75,6,7,13.00
03/06/2003,18:06,740.50,740.50,740.50,740.50,0,1,1.00
03/06/2003,18:07,740.50,740.75,740.50,740.50,1,14,15.00
03/06/2003,18:08,740.50,740.50,740.50,740.50,0,4,4.00
03/06/2003,18:09,740.75,740.75,740.50,740.75,2,1,3.00
03/06/2003,18:10,740.50,740.75,740.50,740.75,2,10,12.00
03/06/2003,18:12,740.75,740.75,740.50,740.75,3,2,5.00
03/06/2003,18:13,740.75,741.00,740.25,740.50,26,86,112.00
03/06/2003,18:14,740.50,740.75,740.50,740.75,18,0,18.00
03/06/2003,18:15,740.75,740.75,740.75,740.75,2,0,2.00
03/06/2003,18:16,740.75,740.75,740.75,740.75,7,0,7.00
03/06/2003,18:17,741.00,741.00,740.75,740.75,1,3,4.00
03/06/2003,18:18,741.00,741.00,740.75,740.75,1,5,6.00
03/06/2003,18:19,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,18:20,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,18:21,741.00,741.00,740.75,741.00,5,5,10.00
03/06/2003,18:22,740.75,741.00,740.75,741.00,2,4,6.00
03/06/2003,18:23,741.00,741.00,740.75,740.75,7,1,8.00
03/06/2003,18:24,741.00,741.00,740.75,740.75,3,2,5.00
03/06/2003,18:25,741.00,741.00,741.00,741.00,5,0,5.00
03/06/2003,18:26,741.00,741.25,741.00,741.25,10,0,10.00
03/06/2003,18:27,741.25,741.25,741.25,741.25,4,0,4.00
03/06/2003,18:28,741.00,741.00,741.00,741.00,0,19,19.00
03/06/2003,18:29,741.00,741.00,741.00,741.00,0,6,6.00
03/06/2003,18:30,740.75,741.00,740.75,741.00,2,5,7.00
03/06/2003,18:31,740.75,741.00,740.75,741.00,1,5,6.00
03/06/2003,18:32,741.00,741.00,741.00,741.00,3,0,3.00
03/06/2003,18:33,741.00,741.00,740.75,740.75,3,1,4.00
03/06/2003,18:34,740.75,741.00,740.75,741.00,17,4,21.00
03/06/2003,18:35,741.00,741.00,740.75,741.00,5,20,25.00
03/06/2003,18:36,741.00,741.00,741.00,741.00,3,0,3.00
03/06/2003,18:37,741.00,741.00,741.00,741.00,2,0,2.00
03/06/2003,18:38,741.00,741.00,741.00,741.00,2,0,2.00
03/06/2003,18:39,741.00,741.00,741.00,741.00,7,0,7.00
03/06/2003,18:40,741.00,741.00,741.00,741.00,3,0,3.00
03/06/2003,18:41,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,18:42,741.25,741.25,741.25,741.25,1,0,1.00
03/06/2003,18:44,741.00,741.00,741.00,741.00,0,2,2.00
03/06/2003,18:45,741.25,741.25,741.00,741.25,2,1,3.00
03/06/2003,18:46,741.25,741.25,741.25,741.25,19,0,19.00
03/06/2003,18:47,741.25,741.25,741.25,741.25,2,0,2.00
03/06/2003,18:48,741.50,741.50,741.50,741.50,25,0,25.00
03/06/2003,18:49,741.50,741.50,741.50,741.50,36,0,36.00
03/06/2003,18:50,741.75,741.75,741.75,741.75,26,0,26.00
03/06/2003,18:51,741.75,741.75,741.50,741.75,8,6,14.00
03/06/2003,18:52,741.75,741.75,741.75,741.75,2,0,2.00
03/06/2003,18:53,741.50,741.75,741.50,741.75,5,1,6.00
03/06/2003,18:54,741.50,741.50,741.50,741.50,0,1,1.00
03/06/2003,18:55,741.75,741.75,741.75,741.75,1,0,1.00
03/06/2003,18:56,741.75,742.00,741.75,742.00,11,0,11.00
03/06/2003,18:57,741.75,741.75,741.75,741.75,0,2,2.00
03/06/2003,18:58,741.75,741.75,741.75,741.75,0,20,20.00
03/06/2003,18:59,741.75,742.00,741.75,742.00,2,11,13.00
03/06/2003,19:00,741.75,742.00,741.75,742.00,1,11,12.00
03/06/2003,19:01,742.00,742.00,742.00,742.00,46,0,46.00
03/06/2003,19:02,742.25,742.25,742.25,742.25,1,0,1.00
03/06/2003,19:03,742.25,742.25,742.00,742.25,16,3,19.00
03/06/2003,19:04,742.00,742.00,741.75,741.75,3,38,41.00
03/06/2003,19:05,741.75,741.75,741.25,741.25,15,116,131.00
03/06/2003,19:06,741.00,741.00,740.50,740.75,13,108,121.00
03/06/2003,19:07,740.75,740.75,740.50,740.50,14,23,37.00
03/06/2003,19:08,740.25,740.50,740.00,740.25,19,56,75.00
03/06/2003,19:09,740.00,740.50,740.00,740.25,16,16,32.00
03/06/2003,19:10,740.00,740.50,740.00,740.50,3,34,37.00
03/06/2003,19:11,740.25,740.75,740.25,740.75,13,1,14.00
03/06/2003,19:12,740.75,740.75,740.50,740.50,2,6,8.00
03/06/2003,19:13,740.50,740.75,740.50,740.75,23,9,32.00
03/06/2003,19:14,740.75,740.75,740.50,740.50,13,2,15.00
03/06/2003,19:15,740.50,740.75,740.25,740.25,2,36,38.00
03/06/2003,19:16,740.25,740.25,740.25,740.25,0,17,17.00
03/06/2003,19:17,740.50,740.50,740.25,740.50,40,10,50.00
03/06/2003,19:18,740.50,741.00,740.50,740.75,10,6,16.00
03/06/2003,19:19,740.75,740.75,740.75,740.75,0,4,4.00
03/06/2003,19:20,740.75,740.75,740.75,740.75,0,15,15.00
03/06/2003,19:21,740.75,740.75,740.50,740.50,0,17,17.00
03/06/2003,19:22,740.50,740.50,740.50,740.50,0,18,18.00
03/06/2003,19:23,740.50,740.50,740.50,740.50,0,9,9.00
03/06/2003,19:24,740.50,740.50,740.50,740.50,0,11,11.00
03/06/2003,19:25,740.50,740.50,740.50,740.50,0,7,7.00
03/06/2003,19:26,740.50,740.50,740.50,740.50,0,4,4.00
03/06/2003,19:27,740.50,740.50,740.50,740.50,0,4,4.00
03/06/2003,19:28,740.50,740.50,740.50,740.50,0,13,13.00
03/06/2003,19:29,740.50,740.75,740.50,740.75,7,2,9.00
03/06/2003,19:30,740.75,741.00,740.75,740.75,3,6,9.00
03/06/2003,19:32,740.75,740.75,740.75,740.75,0,5,5.00
03/06/2003,19:33,740.75,740.75,740.75,740.75,0,13,13.00
03/06/2003,19:35,740.75,741.00,740.75,740.75,1,9,10.00
03/06/2003,19:36,740.75,740.75,740.75,740.75,0,6,6.00
03/06/2003,19:37,740.75,741.00,740.50,741.00,31,22,53.00
03/06/2003,19:38,741.00,741.50,741.00,741.50,45,2,47.00
03/06/2003,19:39,741.50,741.75,741.25,741.75,22,3,25.00
03/06/2003,19:40,741.75,741.75,741.50,741.75,51,16,67.00
03/06/2003,19:41,741.50,741.75,741.50,741.50,4,40,44.00
03/06/2003,19:42,741.50,741.50,741.50,741.50,0,5,5.00
03/06/2003,19:43,741.50,741.50,741.50,741.50,0,13,13.00
03/06/2003,19:44,741.50,741.75,741.50,741.50,1,25,26.00
03/06/2003,19:45,741.50,741.75,741.50,741.50,3,13,16.00
03/06/2003,19:46,741.50,741.75,741.50,741.75,6,5,11.00
03/06/2003,19:47,741.75,741.75,741.50,741.75,6,1,7.00
03/06/2003,19:48,741.50,741.50,741.50,741.50,0,2,2.00
03/06/2003,19:49,741.50,741.75,741.50,741.50,4,19,23.00
03/06/2003,19:50,741.50,741.50,741.50,741.50,0,19,19.00
03/06/2003,19:51,741.50,741.50,741.50,741.50,0,11,11.00
03/06/2003,19:52,741.50,741.50,741.50,741.50,0,13,13.00
03/06/2003,19:53,741.50,741.50,741.25,741.25,0,3,3.00
03/06/2003,19:54,741.25,741.25,741.25,741.25,0,25,25.00
03/06/2003,19:55,741.50,741.50,740.75,741.00,3,25,28.00
03/06/2003,19:56,741.00,741.00,741.00,741.00,7,0,7.00
03/06/2003,19:57,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,19:58,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,19:59,741.00,741.00,741.00,741.00,7,0,7.00
03/06/2003,20:00,741.00,741.00,741.00,741.00,17,0,17.00
03/06/2003,20:01,741.00,741.00,741.00,741.00,14,0,14.00
03/06/2003,20:02,741.00,741.00,741.00,741.00,69,0,69.00
03/06/2003,20:04,741.00,741.00,741.00,741.00,5,0,5.00
03/06/2003,20:06,741.00,741.00,741.00,741.00,5,0,5.00
03/06/2003,20:07,741.00,741.25,741.00,741.25,6,0,6.00
03/06/2003,20:08,741.25,741.50,741.25,741.25,11,3,14.00
03/06/2003,20:09,741.25,741.50,741.25,741.50,1,2,3.00
03/06/2003,20:10,741.50,741.50,741.50,741.50,12,0,12.00
03/06/2003,20:11,741.50,741.75,741.50,741.75,24,0,24.00
03/06/2003,20:14,741.50,741.50,741.50,741.50,0,1,1.00
03/06/2003,20:15,741.50,741.50,741.50,741.50,0,2,2.00
03/06/2003,20:16,741.50,741.50,741.50,741.50,0,13,13.00
03/06/2003,20:18,741.50,741.75,741.50,741.50,5,30,35.00
03/06/2003,20:19,741.50,741.75,741.50,741.50,3,2,5.00
03/06/2003,20:20,741.75,741.75,741.50,741.50,1,10,11.00
03/06/2003,20:21,741.50,741.50,741.50,741.50,0,1,1.00
03/06/2003,20:22,741.50,741.75,741.25,741.50,2,4,6.00
03/06/2003,20:23,741.25,741.25,741.25,741.25,0,2,2.00
03/06/2003,20:25,741.25,741.25,741.25,741.25,0,2,2.00
03/06/2003,20:26,741.50,741.50,741.50,741.50,2,0,2.00
03/06/2003,20:27,741.25,741.25,741.25,741.25,0,5,5.00
03/06/2003,20:28,741.25,741.25,741.00,741.00,0,3,3.00
03/06/2003,20:29,741.25,741.25,741.00,741.00,11,11,22.00
03/06/2003,20:30,741.00,741.00,741.00,741.00,0,1,1.00
03/06/2003,20:31,741.25,741.50,741.25,741.25,20,3,23.00
03/06/2003,20:32,741.25,741.50,741.25,741.50,3,6,9.00
03/06/2003,20:33,741.50,741.50,741.50,741.50,5,0,5.00
03/06/2003,20:34,741.25,741.25,741.25,741.25,0,11,11.00
03/06/2003,20:35,741.25,741.25,741.25,741.25,0,1,1.00
03/06/2003,20:36,741.25,741.25,741.25,741.25,0,2,2.00
03/06/2003,20:37,741.25,741.25,741.25,741.25,0,1,1.00
03/06/2003,20:38,741.00,741.00,741.00,741.00,0,17,17.00
03/06/2003,20:40,741.50,741.50,741.50,741.50,3,0,3.00
03/06/2003,20:41,741.25,741.50,741.25,741.50,7,1,8.00
03/06/2003,20:42,741.50,741.50,741.50,741.50,6,0,6.00
03/06/2003,20:43,741.50,741.50,741.50,741.50,5,0,5.00
03/06/2003,20:46,741.75,741.75,741.75,741.75,25,0,25.00
03/06/2003,20:47,741.50,741.50,741.25,741.50,5,25,30.00
03/06/2003,20:48,741.50,741.50,741.50,741.50,3,0,3.00
03/06/2003,20:49,741.50,741.50,741.50,741.50,5,0,5.00
03/06/2003,20:51,741.50,741.50,741.50,741.50,1,0,1.00
03/06/2003,20:53,741.25,741.25,741.00,741.00,0,38,38.00
03/06/2003,20:54,741.00,741.00,741.00,741.00,0,6,6.00
03/06/2003,20:55,740.75,740.75,740.50,740.50,0,37,37.00
03/06/2003,20:56,740.75,740.75,740.75,740.75,6,0,6.00
03/06/2003,20:57,740.75,740.75,740.75,740.75,4,0,4.00
03/06/2003,20:59,740.75,740.75,740.75,740.75,2,0,2.00
03/06/2003,21:01,740.75,741.00,740.75,741.00,4,0,4.00
03/06/2003,21:05,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,21:06,741.00,741.00,741.00,741.00,2,0,2.00
03/06/2003,21:08,741.00,741.00,741.00,741.00,12,0,12.00
03/06/2003,21:09,741.00,741.00,741.00,741.00,13,0,13.00
03/06/2003,21:10,741.00,741.00,740.75,741.00,4,1,5.00
03/06/2003,21:12,741.00,741.00,741.00,741.00,1,0,1.00
03/06/2003,21:13,740.75,740.75,740.75,740.75,0,20,20.00
03/06/2003,21:14,740.50,740.50,740.50,740.50,0,1,1.00
03/06/2003,21:15,740.50,740.50,740.50,740.50,0,1,1.00
03/06/2003,21:24,740.75,740.75,740.75,740.75,6,0,6.00
03/06/2003,21:28,740.75,740.75,740.75,740.75,3,0,3.00
03/06/2003,21:31,740.50,740.50,740.50,740.50,0,3,3.00
03/06/2003,21:32,740.50,740.50,740.50,740.50,0,3,3.00
03/06/2003,21:33,740.50,740.50,740.50,740.50,0,15,15.00
03/06/2003,21:36,740.50,740.50,740.25,740.25,0,15,15.00
03/06/2003,21:37,740.50,740.50,740.50,740.50,10,0,10.00
03/06/2003,21:41,740.25,740.25,740.25,740.25,0,5,5.00
03/06/2003,21:42,740.25,740.50,740.25,740.50,1,2,3.00
03/06/2003,21:45,740.25,740.25,740.25,740.25,0,4,4.00
03/06/2003,21:46,740.00,740.00,740.00,740.00,0,10,10.00
03/06/2003,21:47,740.00,740.00,739.75,739.75,0,70,70.00
03/06/2003,21:48,739.75,739.75,739.75,739.75,0,26,26.00
03/06/2003,21:49,739.50,739.50,739.25,739.50,14,39,53.00
03/06/2003,21:50,739.50,739.50,739.50,739.50,8,0,8.00
03/06/2003,21:51,739.50,739.50,739.50,739.50,6,0,6.00
03/06/2003,21:52,739.50,739.50,739.50,739.50,1,0,1.00
03/06/2003,21:53,739.75,739.75,739.75,739.75,6,0,6.00
03/06/2003,21:54,740.00,740.00,740.00,740.00,26,0,26.00
03/06/2003,21:55,740.00,740.00,740.00,740.00,4,0,4.00
03/06/2003,21:56,740.00,740.00,739.75,739.75,4,5,9.00
03/06/2003,21:57,740.00,740.00,740.00,740.00,5,0,5.00
03/06/2003,21:59,739.75,739.75,739.75,739.75,0,2,2.00
03/06/2003,22:00,740.25,740.25,740.25,740.25,20,0,20.00
03/06/2003,23:01,739.75,739.75,739.50,739.50,0,28,28.00
03/06/2003,23:02,739.50,739.50,739.50,739.50,0,4,4.00
03/06/2003,23:03,739.75,739.75,739.75,739.75,15,0,15.00
03/06/2003,23:04,739.50,739.50,739.50,739.50,0,1,1.00
03/06/2003,23:05,739.50,739.50,739.50,739.50,0,12,12.00
03/06/2003,23:06,739.50,739.50,739.50,739.50,0,1,1.00
03/06/2003,23:07,739.50,739.50,739.25,739.50,2,7,9.00
03/06/2003,23:09,739.25,739.25,739.00,739.00,0,63,63.00
03/06/2003,23:10,739.00,739.00,738.75,738.75,0,35,35.00
03/06/2003,23:11,738.75,738.75,738.50,738.50,0,10,10.00
03/06/2003,23:12,738.50,738.50,738.25,738.25,0,28,28.00
03/06/2003,23:13,738.25,738.25,737.75,738.25,13,31,44.00
03/06/2003,23:14,738.50,738.50,738.50,738.50,10,0,10.00
03/06/2003,23:15,738.50,738.50,738.25,738.25,2,1,3.00
03/06/2003,23:17,738.75,738.75,738.50,738.75,10,4,14.00
03/06/2003,23:19,738.75,738.75,738.75,738.75,5,0,5.00
03/06/2003,23:20,738.75,738.75,738.75,738.75,3,0,3.00
03/06/2003,23:26,738.75,738.75,738.75,738.75,1,0,1.00
03/06/2003,23:27,738.50,738.50,738.50,738.50,0,5,5.00
03/06/2003,23:31,738.50,738.50,738.50,738.50,0,10,10.00
03/06/2003,23:32,738.50,738.50,738.50,738.50,0,5,5.00
03/06/2003,23:37,738.25,738.25,738.25,738.25,0,2,2.00
03/06/2003,23:43,738.50,738.50,738.25,738.50,3,1,4.00
03/06/2003,23:44,738.50,738.50,738.50,738.50,1,0,1.00
03/06/2003,23:48,738.50,738.75,738.50,738.75,4,0,4.00
03/06/2003,23:49,738.50,738.50,738.50,738.50,0,5,5.00
03/06/2003,23:50,738.50,738.50,738.50,738.50,0,1,1.00
03/06/2003,23:55,738.50,738.50,738.25,738.25,0,3,3.00
03/06/2003,23:56,738.25,738.25,738.25,738.25,0,1,1.00
03/06/2003,23:57,738.50,738.50,738.50,738.50,5,0,5.00
03/06/2003,23:58,738.25,738.25,738.25,738.25,0,1,1.00
03/06/2003,23:59,738.25,738.50,738.25,738.50,13,1,14.00
03/07/2003,00:00,738.25,738.25,738.25,738.25,0,1,1.00
03/07/2003,00:01,738.25,738.25,738.25,738.25,0,1,1.00
03/07/2003,00:02,738.50,738.50,738.25,738.25,3,1,4.00
03/07/2003,00:06,738.00,738.00,737.75,737.75,0,20,20.00
03/07/2003,00:07,737.75,738.00,737.75,738.00,1,4,5.00
03/07/2003,00:10,737.75,738.00,737.75,737.75,1,2,3.00
03/07/2003,00:11,738.00,738.25,738.00,738.25,5,0,5.00
03/07/2003,00:12,738.00,738.00,738.00,738.00,0,1,1.00
03/07/2003,00:14,737.75,737.75,737.75,737.75,0,6,6.00
03/07/2003,00:15,737.50,737.50,737.50,737.50,0,97,97.00
03/07/2003,00:16,737.25,737.50,737.00,737.00,1,46,47.00
03/07/2003,00:17,737.50,737.50,737.50,737.50,3,0,3.00
03/07/2003,00:18,737.50,737.50,737.50,737.50,6,0,6.00
03/07/2003,00:19,737.50,737.50,737.50,737.50,4,0,4.00
03/07/2003,00:20,737.50,737.50,737.50,737.50,19,0,19.00
03/07/2003,00:21,737.50,737.50,737.25,737.50,14,4,18.00
03/07/2003,00:22,737.25,737.25,737.25,737.25,0,2,2.00
03/07/2003,00:23,737.25,737.25,737.25,737.25,0,5,5.00
03/07/2003,00:24,737.50,737.50,737.25,737.25,2,2,4.00
03/07/2003,00:25,737.25,737.25,737.25,737.25,0,4,4.00
03/07/2003,00:27,737.25,737.25,737.25,737.25,0,1,1.00
03/07/2003,00:28,737.00,737.00,737.00,737.00,0,5,5.00
03/07/2003,00:29,737.00,737.25,737.00,737.25,4,4,8.00
03/07/2003,00:30,737.25,737.25,737.25,737.25,3,0,3.00
03/07/2003,00:31,737.25,737.25,737.25,737.25,10,0,10.00
03/07/2003,00:32,737.50,737.50,737.50,737.50,3,0,3.00
03/07/2003,00:33,737.25,737.25,737.25,737.25,0,32,32.00
03/07/2003,00:35,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,00:37,737.00,737.25,737.00,737.25,1,4,5.00
03/07/2003,00:38,737.25,737.50,737.25,737.50,19,0,19.00
03/07/2003,00:39,737.25,737.50,737.25,737.50,1,5,6.00
03/07/2003,00:41,737.50,737.50,737.50,737.50,10,0,10.00
03/07/2003,00:43,737.50,737.50,737.50,737.50,3,0,3.00
03/07/2003,00:44,737.75,738.25,737.75,738.25,13,0,13.00
03/07/2003,00:45,738.00,738.00,738.00,738.00,0,3,3.00
03/07/2003,00:46,738.00,738.00,738.00,738.00,0,5,5.00
03/07/2003,00:48,738.00,738.00,738.00,738.00,0,1,1.00
03/07/2003,00:49,738.00,738.00,738.00,738.00,0,2,2.00
03/07/2003,00:50,738.00,738.25,737.75,737.75,4,2,6.00
03/07/2003,00:51,737.75,737.75,737.75,737.75,0,7,7.00
03/07/2003,00:52,737.50,738.00,737.50,738.00,6,3,9.00
03/07/2003,00:53,737.75,737.75,737.75,737.75,0,2,2.00
03/07/2003,00:54,737.50,738.00,737.50,738.00,1,5,6.00
03/07/2003,00:56,737.50,737.75,737.50,737.75,1,1,2.00
03/07/2003,00:58,738.00,738.00,738.00,738.00,10,0,10.00
03/07/2003,00:59,738.00,738.00,738.00,738.00,12,0,12.00
03/07/2003,01:00,738.00,738.00,738.00,738.00,8,0,8.00
03/07/2003,01:01,737.75,737.75,737.75,737.75,0,4,4.00
03/07/2003,01:02,738.00,738.00,738.00,738.00,5,0,5.00
03/07/2003,01:03,737.75,738.00,737.75,737.75,2,28,30.00
03/07/2003,01:06,737.75,737.75,737.75,737.75,0,1,1.00
03/07/2003,01:09,738.00,738.00,738.00,738.00,2,0,2.00
03/07/2003,01:10,738.00,738.00,738.00,738.00,4,0,4.00
03/07/2003,01:12,737.75,737.75,737.75,737.75,0,1,1.00
03/07/2003,01:13,737.75,737.75,737.75,737.75,0,2,2.00
03/07/2003,01:14,737.75,737.75,737.75,737.75,0,1,1.00
03/07/2003,01:16,737.50,737.50,737.50,737.50,0,2,2.00
03/07/2003,01:18,737.50,737.50,737.25,737.25,0,5,5.00
03/07/2003,01:20,737.25,737.25,737.25,737.25,0,8,8.00
03/07/2003,01:21,737.00,737.25,737.00,737.25,1,4,5.00
03/07/2003,01:22,737.50,737.50,737.00,737.00,10,6,16.00
03/07/2003,01:23,737.00,737.00,737.00,737.00,0,14,14.00
03/07/2003,01:26,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,01:28,737.00,737.25,737.00,737.00,1,4,5.00
03/07/2003,01:29,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,01:30,737.00,737.00,737.00,737.00,0,7,7.00
03/07/2003,01:31,736.75,737.00,736.75,737.00,1,1,2.00
03/07/2003,01:35,736.75,736.75,736.75,736.75,0,3,3.00
03/07/2003,01:37,736.75,736.75,736.75,736.75,0,33,33.00
03/07/2003,01:38,736.50,737.00,736.50,736.50,1,28,29.00
03/07/2003,01:39,736.50,736.50,736.50,736.50,0,3,3.00
03/07/2003,01:40,736.50,736.50,736.50,736.50,0,1,1.00
03/07/2003,01:41,736.75,736.75,736.50,736.50,10,2,12.00
03/07/2003,01:44,736.75,736.75,736.50,736.50,2,1,3.00
03/07/2003,01:45,736.75,736.75,736.75,736.75,4,0,4.00
03/07/2003,01:46,737.00,737.00,737.00,737.00,7,0,7.00
03/07/2003,01:47,737.25,737.25,737.00,737.00,5,7,12.00
03/07/2003,01:48,737.50,737.50,737.50,737.50,5,0,5.00
03/07/2003,01:49,737.25,737.50,737.25,737.50,1,1,2.00
03/07/2003,01:51,737.50,737.50,737.50,737.50,21,0,21.00
03/07/2003,01:52,737.50,737.75,737.50,737.75,5,0,5.00
03/07/2003,01:53,737.75,737.75,737.50,737.50,1,5,6.00
03/07/2003,01:54,737.75,737.75,737.75,737.75,9,0,9.00
03/07/2003,01:55,737.50,737.50,737.00,737.50,6,23,29.00
03/07/2003,01:56,737.50,737.50,737.50,737.50,1,0,1.00
03/07/2003,01:57,737.25,737.25,737.25,737.25,0,1,1.00
03/07/2003,01:58,737.75,737.75,737.75,737.75,7,0,7.00
03/07/2003,01:59,737.50,737.50,737.50,737.50,0,10,10.00
03/07/2003,02:00,737.50,737.75,737.50,737.75,10,2,12.00
03/07/2003,02:01,737.75,737.75,737.75,737.75,7,0,7.00
03/07/2003,02:03,737.75,737.75,737.75,737.75,10,0,10.00
03/07/2003,02:04,737.50,737.50,737.25,737.25,0,19,19.00
03/07/2003,02:05,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,02:06,737.25,737.50,737.25,737.50,42,12,54.00
03/07/2003,02:07,737.25,737.25,737.25,737.25,0,6,6.00
03/07/2003,02:08,737.00,737.25,736.75,737.00,1,40,41.00
03/07/2003,02:09,737.00,737.00,736.50,736.75,25,53,78.00
03/07/2003,02:10,736.50,736.50,736.50,736.50,0,20,20.00
03/07/2003,02:11,736.75,737.00,736.50,736.50,15,36,51.00
03/07/2003,02:12,736.75,736.75,736.25,736.50,10,46,56.00
03/07/2003,02:13,736.75,736.75,736.75,736.75,25,0,25.00
03/07/2003,02:14,737.00,737.00,736.75,736.75,1,6,7.00
03/07/2003,02:15,736.50,736.50,736.50,736.50,0,34,34.00
03/07/2003,02:16,736.50,736.75,736.50,736.50,13,3,16.00
03/07/2003,02:17,736.75,737.00,736.75,737.00,38,0,38.00
03/07/2003,02:18,737.00,737.00,736.75,736.75,3,6,9.00
03/07/2003,02:19,736.75,737.00,736.75,737.00,3,10,13.00
03/07/2003,02:20,737.00,737.25,737.00,737.25,14,0,14.00
03/07/2003,02:21,737.00,737.25,737.00,737.00,1,16,17.00
03/07/2003,02:22,737.00,737.00,736.75,737.00,2,14,16.00
03/07/2003,02:23,737.00,737.00,737.00,737.00,3,0,3.00
03/07/2003,02:24,737.00,737.00,736.50,736.50,2,60,62.00
03/07/2003,02:25,736.50,736.75,736.50,736.75,9,13,22.00
03/07/2003,02:26,736.75,736.75,736.75,736.75,5,0,5.00
03/07/2003,02:27,736.50,737.00,736.50,736.75,12,6,18.00
03/07/2003,02:28,736.75,736.75,736.75,736.75,0,12,12.00
03/07/2003,02:29,736.75,736.75,736.50,736.75,12,19,31.00
03/07/2003,02:30,736.75,736.75,736.50,736.50,1,18,19.00
03/07/2003,02:31,736.50,736.50,736.25,736.25,0,57,57.00
03/07/2003,02:32,736.50,736.50,736.00,736.00,1,42,43.00
03/07/2003,02:33,736.00,736.25,736.00,736.25,7,7,14.00
03/07/2003,02:34,736.25,736.25,736.25,736.25,8,0,8.00
03/07/2003,02:35,736.25,736.75,736.25,736.75,59,20,79.00
03/07/2003,02:36,736.50,736.50,736.50,736.50,0,49,49.00
03/07/2003,02:37,736.75,736.75,736.50,736.75,8,1,9.00
03/07/2003,02:38,736.75,736.75,736.50,736.50,3,2,5.00
03/07/2003,02:39,736.50,736.75,736.50,736.75,23,2,25.00
03/07/2003,02:40,736.75,737.50,736.75,737.25,64,52,116.00
03/07/2003,02:41,737.00,737.25,737.00,737.25,49,8,57.00
03/07/2003,02:42,737.25,737.50,737.25,737.50,34,0,34.00
03/07/2003,02:43,737.25,737.75,737.25,737.50,34,13,47.00
03/07/2003,02:44,737.50,737.50,737.25,737.50,7,29,36.00
03/07/2003,02:45,737.50,737.75,737.50,737.50,31,24,55.00
03/07/2003,02:46,738.00,738.00,737.50,737.50,22,17,39.00
03/07/2003,02:47,737.50,737.75,737.50,737.50,14,40,54.00
03/07/2003,02:48,737.50,737.75,737.50,737.75,1,14,15.00
03/07/2003,02:49,737.50,737.50,737.25,737.25,0,12,12.00
03/07/2003,02:50,737.25,737.50,737.25,737.25,7,3,10.00
03/07/2003,02:51,737.50,737.50,737.50,737.50,14,0,14.00
03/07/2003,02:53,737.50,737.50,737.50,737.50,5,0,5.00
03/07/2003,02:54,737.25,737.25,737.25,737.25,0,6,6.00
03/07/2003,02:55,737.00,737.00,737.00,737.00,0,16,16.00
03/07/2003,02:56,736.75,736.75,736.50,736.50,0,12,12.00
03/07/2003,02:57,736.50,736.50,736.50,736.50,0,29,29.00
03/07/2003,02:58,736.50,736.50,736.25,736.25,0,9,9.00
03/07/2003,02:59,736.50,736.50,736.50,736.50,10,0,10.00
03/07/2003,03:00,736.50,736.50,736.50,736.50,8,0,8.00
03/07/2003,03:01,736.50,736.50,736.25,736.25,3,10,13.00
03/07/2003,03:02,736.25,736.25,736.00,736.25,1,45,46.00
03/07/2003,03:03,736.25,736.25,736.25,736.25,2,0,2.00
03/07/2003,03:04,736.00,736.00,736.00,736.00,0,11,11.00
03/07/2003,03:05,736.25,736.25,736.25,736.25,11,0,11.00
03/07/2003,03:06,736.25,736.50,736.25,736.50,15,0,15.00
03/07/2003,03:07,736.25,736.25,736.00,736.00,0,16,16.00
03/07/2003,03:08,736.25,736.25,736.25,736.25,6,0,6.00
03/07/2003,03:09,736.25,736.25,735.75,736.00,7,27,34.00
03/07/2003,03:10,736.00,736.25,736.00,736.25,7,0,7.00
03/07/2003,03:11,736.00,736.25,736.00,736.25,25,1,26.00
03/07/2003,03:12,736.25,736.50,736.25,736.50,10,0,10.00
03/07/2003,03:13,736.50,736.50,736.50,736.50,23,0,23.00
03/07/2003,03:14,736.50,736.50,736.25,736.25,13,1,14.00
03/07/2003,03:15,736.25,736.25,736.25,736.25,0,23,23.00
03/07/2003,03:17,736.25,736.25,736.25,736.25,0,9,9.00
03/07/2003,03:18,736.25,736.50,736.25,736.50,2,6,8.00
03/07/2003,03:19,736.25,736.25,736.25,736.25,0,8,8.00
03/07/2003,03:20,736.25,736.50,736.25,736.50,1,6,7.00
03/07/2003,03:21,736.50,736.75,736.25,736.75,13,4,17.00
03/07/2003,03:22,736.50,737.00,736.25,736.75,151,33,184.00
03/07/2003,03:23,736.50,736.75,736.50,736.75,1,10,11.00
03/07/2003,03:24,736.50,736.50,736.25,736.25,0,7,7.00
03/07/2003,03:25,736.50,736.50,736.50,736.50,24,0,24.00
03/07/2003,03:26,736.50,736.50,736.50,736.50,17,0,17.00
03/07/2003,03:28,736.25,736.25,736.25,736.25,0,10,10.00
03/07/2003,03:29,736.25,736.25,736.25,736.25,0,20,20.00
03/07/2003,03:30,736.50,736.50,736.50,736.50,12,0,12.00
03/07/2003,03:31,736.50,736.50,736.50,736.50,2,0,2.00
03/07/2003,03:32,736.50,736.50,736.50,736.50,1,0,1.00
03/07/2003,03:34,736.25,736.25,736.25,736.25,0,1,1.00
03/07/2003,03:36,736.50,736.50,736.25,736.25,1,10,11.00
03/07/2003,03:37,736.25,736.25,736.00,736.25,16,6,22.00
03/07/2003,03:38,736.50,736.50,736.50,736.50,16,0,16.00
03/07/2003,03:39,736.50,736.75,736.50,736.75,20,0,20.00
03/07/2003,03:40,737.00,737.25,737.00,737.25,42,0,42.00
03/07/2003,03:41,737.25,737.25,737.25,737.25,56,0,56.00
03/07/2003,03:42,737.25,737.25,737.00,737.25,48,5,53.00
03/07/2003,03:43,737.25,737.50,737.25,737.50,59,0,59.00
03/07/2003,03:44,737.75,737.75,737.50,737.75,11,6,17.00
03/07/2003,03:45,737.75,737.75,737.75,737.75,42,0,42.00
03/07/2003,03:46,737.75,737.75,737.75,737.75,17,0,17.00
03/07/2003,03:47,738.00,738.00,737.75,737.75,15,14,29.00
03/07/2003,03:48,737.75,738.50,737.75,738.25,149,23,172.00
03/07/2003,03:49,738.25,738.50,738.25,738.25,11,16,27.00
03/07/2003,03:50,738.25,738.25,738.25,738.25,0,7,7.00
03/07/2003,03:51,738.25,738.25,738.00,738.00,0,23,23.00
03/07/2003,03:52,738.00,738.00,737.75,737.75,0,6,6.00
03/07/2003,03:53,738.00,738.00,738.00,738.00,1,0,1.00
03/07/2003,03:54,738.00,738.00,738.00,738.00,5,0,5.00
03/07/2003,03:55,737.75,737.75,737.50,737.50,2,21,23.00
03/07/2003,03:56,737.75,737.75,737.75,737.75,6,0,6.00
03/07/2003,03:57,737.75,737.75,737.75,737.75,42,0,42.00
03/07/2003,03:58,738.00,738.00,737.75,737.75,2,5,7.00
03/07/2003,03:59,737.50,737.50,737.50,737.50,0,8,8.00
03/07/2003,04:00,737.50,737.50,737.25,737.25,0,40,40.00
03/07/2003,04:02,737.25,737.25,737.25,737.25,0,2,2.00
03/07/2003,04:03,737.25,737.25,737.00,737.25,3,6,9.00
03/07/2003,04:04,737.50,737.50,737.50,737.50,1,0,1.00
03/07/2003,04:05,737.25,737.25,737.25,737.25,0,3,3.00
03/07/2003,04:06,737.25,737.25,737.25,737.25,0,2,2.00
03/07/2003,04:07,737.25,737.25,737.25,737.25,0,1,1.00
03/07/2003,04:09,737.00,737.00,737.00,737.00,0,1,1.00
03/07/2003,04:10,737.00,737.00,737.00,737.00,0,1,1.00
03/07/2003,04:12,737.00,737.25,737.00,737.25,13,1,14.00
03/07/2003,04:13,737.25,737.25,737.00,737.00,2,16,18.00
03/07/2003,04:14,737.00,737.00,737.00,737.00,0,7,7.00
03/07/2003,04:15,736.75,736.75,736.75,736.75,0,1,1.00
03/07/2003,04:16,737.00,737.00,737.00,737.00,10,0,10.00
03/07/2003,04:17,737.00,737.00,737.00,737.00,2,0,2.00
03/07/2003,04:18,737.00,737.00,737.00,737.00,5,0,5.00
03/07/2003,04:20,737.00,737.00,737.00,737.00,1,0,1.00
03/07/2003,04:22,737.00,737.25,737.00,737.25,18,0,18.00
03/07/2003,04:23,737.50,737.50,737.50,737.50,23,0,23.00
03/07/2003,04:25,737.50,737.50,737.25,737.25,3,5,8.00
03/07/2003,04:26,737.25,737.25,737.25,737.25,0,18,18.00
03/07/2003,04:27,737.00,737.25,737.00,737.00,1,5,6.00
03/07/2003,04:29,737.00,737.25,737.00,737.25,6,2,8.00
03/07/2003,04:30,737.25,737.25,737.25,737.25,12,0,12.00
03/07/2003,04:31,737.50,737.50,737.25,737.25,10,6,16.00
03/07/2003,04:32,737.25,737.25,737.00,737.25,2,14,16.00
03/07/2003,04:33,737.00,737.00,737.00,737.00,0,1,1.00
03/07/2003,04:34,737.25,737.25,737.00,737.00,16,6,22.00
03/07/2003,04:35,737.50,737.50,737.50,737.50,1,0,1.00
03/07/2003,04:36,737.25,737.25,737.25,737.25,0,1,1.00
03/07/2003,04:37,737.25,737.50,737.00,737.50,2,19,21.00
03/07/2003,04:38,737.50,737.50,737.50,737.50,2,0,2.00
03/07/2003,04:39,737.50,737.50,737.50,737.50,1,0,1.00
03/07/2003,04:41,737.50,737.50,737.50,737.50,3,0,3.00
03/07/2003,04:42,737.50,737.50,737.50,737.50,5,0,5.00
03/07/2003,04:43,737.50,737.50,737.25,737.25,1,4,5.00
03/07/2003,04:45,737.00,737.00,737.00,737.00,0,6,6.00
03/07/2003,04:46,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,04:47,737.25,737.25,737.25,737.25,5,0,5.00
03/07/2003,04:49,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,04:50,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,04:51,737.25,737.25,737.25,737.25,1,0,1.00
03/07/2003,04:52,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,04:53,737.00,737.00,737.00,737.00,0,2,2.00
03/07/2003,04:55,737.25,737.25,737.00,737.00,3,1,4.00
03/07/2003,04:57,737.25,737.25,737.25,737.25,7,0,7.00
03/07/2003,04:59,737.50,737.50,737.25,737.25,8,5,13.00
03/07/2003,05:01,737.25,737.25,737.25,737.25,0,12,12.00
03/07/2003,05:02,737.25,737.50,737.25,737.50,5,15,20.00
03/07/2003,05:03,737.00,737.00,737.00,737.00,0,11,11.00
03/07/2003,05:06,737.00,737.00,737.00,737.00,0,1,1.00
03/07/2003,05:07,737.00,737.25,737.00,737.25,2,2,4.00
03/07/2003,05:08,736.75,737.00,736.75,737.00,2,1,3.00
03/07/2003,05:09,737.00,737.00,737.00,737.00,5,0,5.00
03/07/2003,05:10,737.25,737.25,737.25,737.25,3,0,3.00
03/07/2003,05:11,737.00,737.00,737.00,737.00,0,1,1.00
03/07/2003,05:13,737.00,737.25,737.00,737.25,5,6,11.00
03/07/2003,05:14,737.25,737.25,737.25,737.25,10,0,10.00
03/07/2003,05:15,737.25,737.25,737.00,737.00,2,17,19.00
03/07/2003,05:16,737.00,737.00,737.00,737.00,0,9,9.00
03/07/2003,05:17,737.00,737.00,737.00,737.00,0,10,10.00
03/07/2003,05:18,736.75,736.75,736.75,736.75,0,28,28.00
03/07/2003,05:19,736.75,736.75,736.75,736.75,0,6,6.00
03/07/2003,05:23,737.00,737.00,736.75,736.75,5,1,6.00
03/07/2003,05:24,736.75,736.75,736.75,736.75,0,5,5.00
03/07/2003,05:25,737.00,737.00,736.75,736.75,1,6,7.00
03/07/2003,05:26,736.75,736.75,736.75,736.75,0,6,6.00
03/07/2003,05:27,737.00,737.00,737.00,737.00,3,0,3.00
03/07/2003,05:28,737.00,737.00,736.75,737.00,8,4,12.00
03/07/2003,05:29,737.00,737.00,736.75,736.75,10,5,15.00
03/07/2003,05:30,737.00,737.00,737.00,737.00,41,0,41.00
03/07/2003,05:32,737.00,737.00,737.00,737.00,10,0,10.00
03/07/2003,05:33,737.25,737.25,737.25,737.25,1,0,1.00
03/07/2003,05:34,737.25,737.25,737.00,737.00,2,20,22.00
03/07/2003,05:35,737.00,737.25,737.00,737.25,16,10,26.00
03/07/2003,05:36,737.25,737.25,737.25,737.25,2,0,2.00
03/07/2003,05:37,737.25,737.25,737.25,737.25,8,0,8.00
03/07/2003,05:38,737.25,737.50,737.25,737.50,22,0,22.00
03/07/2003,05:39,737.50,737.75,737.50,737.50,5,1,6.00
03/07/2003,05:40,737.75,738.00,737.75,737.75,17,6,23.00
03/07/2003,05:41,737.75,737.75,737.75,737.75,0,1,1.00
03/07/2003,05:42,737.75,737.75,737.75,737.75,0,21,21.00
03/07/2003,05:43,737.75,738.00,737.75,738.00,29,1,30.00
03/07/2003,05:44,738.00,738.00,738.00,738.00,9,0,9.00
03/07/2003,05:45,737.75,737.75,737.50,737.50,0,41,41.00
03/07/2003,05:46,737.25,737.75,737.25,737.75,4,1,5.00
03/07/2003,05:47,737.75,737.75,737.75,737.75,1,0,1.00
03/07/2003,05:48,737.75,737.75,737.75,737.75,11,0,11.00
03/07/2003,05:50,738.00,738.00,737.50,737.50,10,8,18.00
03/07/2003,05:51,737.75,737.75,737.75,737.75,7,0,7.00
03/07/2003,05:52,737.50,737.50,737.50,737.50,0,1,1.00
03/07/2003,05:53,738.00,738.00,737.75,737.75,2,1,3.00
03/07/2003,05:55,737.75,737.75,737.75,737.75,0,2,2.00
03/07/2003,05:56,737.75,737.75,737.75,737.75,0,3,3.00
03/07/2003,05:57,737.75,737.75,737.75,737.75,0,3,3.00
03/07/2003,05:58,737.75,738.00,737.75,738.00,10,5,15.00
03/07/2003,05:59,738.00,738.00,737.75,737.75,3,1,4.00
03/07/2003,06:00,737.75,738.00,737.50,738.00,15,50,65.00
03/07/2003,06:01,737.75,737.75,737.75,737.75,0,7,7.00
03/07/2003,06:02,738.00,738.00,737.75,737.75,6,1,7.00
03/07/2003,06:03,738.25,738.25,738.00,738.00,5,4,9.00
03/07/2003,06:04,738.25,738.25,738.25,738.25,2,0,2.00
03/07/2003,06:06,738.00,738.00,737.75,738.00,2,20,22.00
03/07/2003,06:07,738.00,738.00,738.00,738.00,4,0,4.00
03/07/2003,06:08,738.00,738.00,738.00,738.00,5,0,5.00
03/07/2003,06:09,738.00,738.00,737.75,737.75,4,5,9.00
03/07/2003,06:10,738.00,738.00,737.75,738.00,21,2,23.00
03/07/2003,06:11,738.00,738.00,737.75,737.75,2,1,3.00
03/07/2003,06:12,738.00,738.00,737.75,737.75,11,1,12.00
03/07/2003,06:13,738.00,738.00,738.00,738.00,24,0,24.00
03/07/2003,06:14,737.75,737.75,737.75,737.75,0,2,2.00
03/07/2003,06:16,737.75,737.75,737.75,737.75,0,10,10.00
03/07/2003,06:17,738.00,738.00,737.75,737.75,2,6,8.00
03/07/2003,06:18,737.75,737.75,737.75,737.75,0,5,5.00
03/07/2003,06:20,737.75,737.75,737.75,737.75,0,5,5.00
03/07/2003,06:21,737.75,737.75,737.75,737.75,0,1,1.00
03/07/2003,06:22,737.75,738.00,737.75,737.75,7,10,17.00
03/07/2003,06:23,738.00,738.00,737.75,737.75,5,12,17.00
03/07/2003,06:24,737.50,737.50,737.50,737.50,0,23,23.00
03/07/2003,06:25,737.50,737.50,737.50,737.50,0,3,3.00
03/07/2003,06:26,737.50,737.50,737.50,737.50,0,20,20.00
03/07/2003,06:27,737.50,737.50,737.50,737.50,0,10,10.00
03/07/2003,06:28,737.50,737.50,737.50,737.50,0,9,9.00
03/07/2003,06:29,737.25,737.50,737.25,737.50,11,15,26.00
03/07/2003,06:30,737.50,737.50,737.50,737.50,1,0,1.00
03/07/2003,06:31,737.75,737.75,737.50,737.50,1,20,21.00
03/07/2003,06:32,737.50,737.50,737.50,737.50,0,4,4.00
03/07/2003,06:33,737.50,737.75,737.25,737.75,4,103,107.00
03/07/2003,06:34,737.50,737.50,737.00,737.00,1,83,84.00
03/07/2003,06:35,737.00,737.00,737.00,737.00,0,9,9.00
03/07/2003,06:36,737.00,737.00,736.75,736.75,0,3,3.00
03/07/2003,06:37,737.00,737.25,736.75,737.00,30,100,130.00
03/07/2003,06:38,737.00,737.00,737.00,737.00,1,0,1.00
03/07/2003,06:39,737.00,737.00,736.75,736.75,6,7,13.00
03/07/2003,06:40,736.75,736.75,736.50,736.50,3,136,139.00
03/07/2003,06:41,736.25,736.25,735.50,735.50,8,181,189.00
03/07/2003,06:42,735.50,735.50,734.75,735.00,59,154,213.00
03/07/2003,06:43,735.00,735.75,734.50,735.75,134,167,301.00
03/07/2003,06:44,735.50,736.00,735.25,735.50,58,72,130.00
03/07/2003,06:45,735.50,735.75,735.00,735.00,10,53,63.00
03/07/2003,06:46,735.25,735.50,735.00,735.00,19,69,88.00
03/07/2003,06:47,735.00,735.25,735.00,735.00,8,5,13.00
03/07/2003,06:48,735.25,735.25,735.25,735.25,8,0,8.00
03/07/2003,06:49,735.25,735.25,735.25,735.25,45,0,45.00
03/07/2003,06:50,735.00,735.25,735.00,735.00,3,45,48.00
03/07/2003,06:51,735.00,735.00,734.25,734.75,57,198,255.00
03/07/2003,06:52,734.50,735.00,734.50,734.75,16,17,33.00
03/07/2003,06:53,734.75,735.00,734.50,734.50,40,32,72.00
03/07/2003,06:54,735.00,735.00,734.75,735.00,26,5,31.00
03/07/2003,06:55,735.25,735.50,735.25,735.50,20,1,21.00
03/07/2003,06:56,735.50,735.50,735.25,735.50,17,14,31.00
03/07/2003,06:57,735.50,735.50,735.50,735.50,17,0,17.00
03/07/2003,06:58,735.50,735.50,735.25,735.25,2,3,5.00
03/07/2003,06:59,735.50,735.50,735.50,735.50,7,0,7.00
03/07/2003,07:00,735.50,735.50,735.25,735.50,65,23,88.00
03/07/2003,07:01,735.25,735.50,735.25,735.25,3,6,9.00
03/07/2003,07:02,735.00,735.25,735.00,735.25,2,5,7.00
03/07/2003,07:03,735.00,735.00,734.75,734.75,0,81,81.00
03/07/2003,07:04,734.75,735.00,734.00,734.25,5,71,76.00
03/07/2003,07:05,734.50,734.50,734.25,734.50,40,21,61.00
03/07/2003,07:06,734.50,734.50,734.25,734.25,16,14,30.00
03/07/2003,07:07,734.25,734.50,734.00,734.50,1,13,14.00
03/07/2003,07:08,734.50,735.00,734.50,735.00,66,0,66.00
03/07/2003,07:09,734.75,735.00,734.75,735.00,13,15,28.00
03/07/2003,07:10,735.00,735.00,734.75,734.75,15,25,40.00
03/07/2003,07:11,734.75,735.00,734.75,735.00,1,20,21.00
03/07/2003,07:12,735.00,735.00,734.75,734.75,3,28,31.00
03/07/2003,07:13,734.50,734.75,734.50,734.50,14,28,42.00
03/07/2003,07:14,734.75,734.75,734.50,734.75,2,1,3.00
03/07/2003,07:15,734.75,734.75,734.75,734.75,14,0,14.00
03/07/2003,07:16,734.75,735.00,734.50,735.00,37,13,50.00
03/07/2003,07:17,734.75,735.25,734.75,735.00,62,38,100.00
03/07/2003,07:18,735.00,735.00,734.75,734.75,3,73,76.00
03/07/2003,07:19,734.75,734.75,734.25,734.25,0,100,100.00
03/07/2003,07:20,734.25,734.25,734.25,734.25,0,21,21.00
03/07/2003,07:21,734.25,734.50,734.25,734.25,8,18,26.00
03/07/2003,07:22,734.50,734.50,734.25,734.50,101,6,107.00
03/07/2003,07:23,734.50,734.50,734.00,734.25,28,54,82.00
03/07/2003,07:24,734.25,734.50,734.25,734.50,56,33,89.00
03/07/2003,07:25,734.50,734.50,734.25,734.25,23,11,34.00
03/07/2003,07:26,734.25,734.50,734.00,734.50,12,79,91.00
03/07/2003,07:27,734.25,734.50,734.25,734.50,24,3,27.00
03/07/2003,07:28,734.50,734.50,734.25,734.25,7,34,41.00
03/07/2003,07:29,734.25,734.25,734.00,734.25,43,42,85.00
03/07/2003,07:30,734.25,735.00,733.00,734.00,89,195,284.00
03/07/2003,07:31,733.75,734.50,730.00,731.50,829,1305,2134.00
03/07/2003,07:32,731.50,732.00,730.75,731.25,546,549,1095.00
03/07/2003,07:33,731.25,731.25,730.25,730.50,648,793,1441.00
03/07/2003,07:34,730.50,731.25,730.50,730.50,189,129,318.00
03/07/2003,07:35,730.50,731.25,730.50,730.50,406,314,720.00
03/07/2003,07:36,730.50,730.75,730.25,730.50,77,347,424.00
03/07/2003,07:37,730.75,731.00,730.50,730.75,207,386,593.00
03/07/2003,07:38,730.75,731.25,730.50,730.50,426,176,602.00
03/07/2003,07:39,730.50,731.75,730.50,731.50,345,23,368.00
03/07/2003,07:40,731.50,731.75,731.25,731.75,120,170,290.00
03/07/2003,07:41,731.75,732.25,731.75,731.75,204,80,284.00
03/07/2003,07:42,732.00,732.50,731.75,732.00,264,163,427.00
03/07/2003,07:43,731.75,732.00,731.50,731.75,53,99,152.00
03/07/2003,07:44,731.75,732.25,731.75,731.75,181,33,214.00
03/07/2003,07:45,731.75,732.00,731.50,731.75,16,88,104.00
03/07/2003,07:46,731.50,731.50,731.25,731.50,45,269,314.00
03/07/2003,07:47,731.50,731.75,731.25,731.25,147,138,285.00
03/07/2003,07:48,731.50,731.75,731.00,731.25,26,65,91.00
03/07/2003,07:49,731.25,731.50,731.25,731.50,15,17,32.00
03/07/2003,07:50,731.50,731.50,731.25,731.50,33,2,35.00
03/07/2003,07:51,731.25,731.75,731.25,731.75,72,9,81.00
03/07/2003,07:52,731.50,731.75,731.50,731.75,46,18,64.00
03/07/2003,07:53,731.75,731.75,731.50,731.50,4,26,30.00
03/07/2003,07:54,731.50,731.50,731.25,731.25,1,207,208.00
03/07/2003,07:55,731.25,731.25,730.75,731.00,60,107,167.00
03/07/2003,07:56,730.75,731.00,730.50,730.50,24,101,125.00
03/07/2003,07:57,730.75,730.75,730.25,730.50,40,257,297.00
03/07/2003,07:58,730.50,730.75,730.50,730.50,72,4,76.00
03/07/2003,07:59,730.75,731.00,730.50,730.75,28,11,39.00
03/07/2003,08:00,731.00,731.00,730.75,730.75,37,13,50.00
03/07/2003,08:01,730.75,731.00,730.50,731.00,114,18,132.00
03/07/2003,08:02,731.00,731.25,730.75,730.75,65,33,98.00
03/07/2003,08:03,730.75,731.00,730.75,731.00,7,2,9.00
03/07/2003,08:04,730.75,731.00,730.75,730.75,8,17,25.00
03/07/2003,08:05,731.00,731.00,730.75,731.00,32,59,91.00
03/07/2003,08:06,730.75,731.00,730.75,730.75,18,29,47.00
03/07/2003,08:07,731.00,731.00,730.50,730.75,40,127,167.00
03/07/2003,08:08,730.75,730.75,730.50,730.50,72,16,88.00
03/07/2003,08:09,730.50,730.75,730.25,730.25,4,122,126.00
03/07/2003,08:10,730.25,730.50,730.25,730.25,12,23,35.00
03/07/2003,08:11,730.50,730.75,730.25,730.50,73,23,96.00
03/07/2003,08:12,730.75,730.75,730.50,730.75,39,54,93.00
03/07/2003,08:13,730.50,731.00,730.50,730.75,33,132,165.00
03/07/2003,08:14,730.50,730.75,730.50,730.50,19,6,25.00
03/07/2003,08:15,730.75,731.50,730.75,731.25,196,15,211.00
03/07/2003,08:16,731.25,731.50,730.75,731.00,19,58,77.00
03/07/2003,08:17,731.00,731.25,731.00,731.25,8,3,11.00
03/07/2003,08:18,731.00,731.25,731.00,731.00,5,27,32.00
03/07/2003,08:19,731.00,731.50,731.00,731.50,108,5,113.00
03/07/2003,08:20,731.50,731.50,731.25,731.50,25,25,50.00
03/07/2003,08:21,731.50,731.75,731.50,731.50,39,28,67.00
03/07/2003,08:22,731.50,731.75,731.50,731.75,20,8,28.00
03/07/2003,08:23,731.50,731.50,731.00,731.25,41,142,183.00
03/07/2003,08:24,731.00,731.25,730.75,730.75,3,221,224.00
03/07/2003,08:25,730.75,731.25,730.75,731.25,55,3,58.00
03/07/2003,08:26,731.25,731.50,731.00,731.25,44,30,74.00
03/07/2003,08:27,731.50,731.50,731.00,731.00,5,57,62.00
03/07/2003,08:28,731.00,731.25,731.00,731.25,8,159,167.00
03/07/2003,08:29,731.00,731.25,730.75,731.00,115,57,172.00
03/07/2003,08:30,731.25,731.50,730.25,730.25,378,714,1092.00
03/07/2003,08:31,730.50,731.25,730.25,731.25,1765,1079,2844.00
03/07/2003,08:32,731.25,731.25,728.75,729.00,1190,3897,5087.00
03/07/2003,08:33,728.75,729.75,728.50,729.75,1821,1713,3534.00
03/07/2003,08:34,729.75,729.75,729.00,729.25,1025,1647,2672.00
03/07/2003,08:35,729.50,730.00,728.50,730.00,1808,1481,3289.00
03/07/2003,08:36,729.75,730.25,729.50,730.25,1083,1146,2229.00
03/07/2003,08:37,730.00,731.00,729.50,731.00,2268,1538,3806.00
03/07/2003,08:38,730.75,731.75,730.50,731.75,2128,1667,3795.00
03/07/2003,08:39,731.50,732.00,731.25,731.50,1168,1462,2630.00
03/07/2003,08:40,731.50,732.00,730.75,731.50,1009,1605,2614.00
03/07/2003,08:41,731.75,732.25,731.50,731.75,2373,1487,3860.00
03/07/2003,08:42,731.75,732.00,731.00,731.50,847,1077,1924.00
03/07/2003,08:43,731.50,733.00,731.25,733.00,2446,1271,3717.00
03/07/2003,08:44,732.75,733.50,732.75,733.50,2227,1305,3532.00
03/07/2003,08:45,733.50,734.00,732.75,733.25,2044,1576,3620.00
03/07/2003,08:46,733.00,733.50,732.25,732.50,1660,2260,3920.00
03/07/2003,08:47,732.50,733.00,732.00,732.25,1895,1250,3145.00
03/07/2003,08:48,732.50,733.75,732.00,733.75,2584,1486,4070.00
03/07/2003,08:49,733.50,734.50,733.50,734.25,2764,2064,4828.00
03/07/2003,08:50,734.50,734.75,734.00,734.00,1493,1894,3387.00
03/07/2003,08:51,734.25,734.75,734.00,734.75,1619,1057,2676.00
03/07/2003,08:52,734.75,735.75,734.75,735.25,4311,1692,6003.00
03/07/2003,08:53,735.50,736.75,735.50,736.75,3600,984,4584.00
03/07/2003,08:54,736.75,737.25,736.00,736.00,2544,2161,4705.00
03/07/2003,08:55,736.25,736.25,735.00,735.25,877,1609,2486.00
03/07/2003,08:56,735.50,736.25,735.00,735.75,1757,863,2620.00
03/07/2003,08:57,736.00,736.00,735.00,735.00,279,928,1207.00
03/07/2003,08:58,735.25,735.25,734.25,734.50,873,2244,3117.00
03/07/2003,08:59,734.50,735.75,734.50,735.25,3221,1952,5173.00
03/07/2003,09:00,735.25,736.25,735.00,735.75,2899,749,3648.00
03/07/2003,09:01,735.75,737.75,735.25,737.75,3959,2208,6167.00
03/07/2003,09:02,737.75,738.50,736.50,738.00,3351,2028,5379.00
03/07/2003,09:03,738.25,738.75,737.75,737.75,2018,2672,4690.00
03/07/2003,09:04,737.75,738.25,736.75,736.75,1271,2674,3945.00
03/07/2003,09:05,737.00,737.25,736.25,736.25,599,1445,2044.00
03/07/2003,09:06,736.25,737.00,736.25,736.75,1951,2031,3982.00
03/07/2003,09:07,736.50,737.50,736.50,737.25,1839,1732,3571.00
03/07/2003,09:08,737.25,737.50,736.50,736.75,1403,1314,2717.00
03/07/2003,09:09,736.75,738.00,736.50,737.50,1936,623,2559.00
03/07/2003,09:10,737.50,737.75,736.25,736.25,1013,1817,2830.00
03/07/2003,09:11,736.00,737.50,736.00,736.50,1357,1177,2534.00
03/07/2003,09:12,736.50,737.00,736.25,736.50,865,867,1732.00
03/07/2003,09:13,736.50,738.50,736.50,738.50,2562,952,3514.00
03/07/2003,09:14,738.50,741.00,738.25,740.75,6167,2507,8674.00
03/07/2003,09:15,741.00,746.50,740.75,746.50,7925,3025,10950.00
03/07/2003,09:16,746.50,749.00,744.00,745.25,4421,4377,8798.00
03/07/2003,09:17,745.25,746.75,744.75,745.50,3123,2973,6096.00
03/07/2003,09:18,745.25,745.75,743.25,743.25,1731,2703,4434.00
03/07/2003,09:19,743.50,743.50,741.50,742.50,1934,3805,5739.00
03/07/2003,09:20,742.50,742.50,740.25,740.75,1853,2788,4641.00
03/07/2003,09:21,740.75,742.75,740.50,741.75,3354,2100,5454.00
03/07/2003,09:22,741.50,743.50,741.25,742.50,2847,1484,4331.00
03/07/2003,09:23,742.50,742.75,741.25,741.25,1360,1943,3303.00
03/07/2003,09:24,741.50,742.25,740.50,741.25,1740,2377,4117.00
03/07/2003,09:25,741.25,742.00,740.50,740.75,1031,1412,2443.00
03/07/2003,09:26,740.50,741.50,740.00,740.25,1929,1686,3615.00
03/07/2003,09:27,740.25,740.75,739.75,740.50,1197,1130,2327.00
03/07/2003,09:28,740.50,741.00,739.75,741.00,996,1039,2035.00
03/07/2003,09:29,741.00,741.25,740.50,741.00,1023,930,1953.00
03/07/2003,09:30,741.00,741.50,740.25,740.50,528,1211,1739.00
03/07/2003,09:31,740.25,741.50,740.00,741.00,1527,1118,2645.00
03/07/2003,09:32,741.00,742.75,741.00,742.00,2371,1233,3604.00
03/07/2003,09:33,742.00,742.50,741.50,741.75,831,1805,2636.00
03/07/2003,09:34,741.50,742.50,741.50,742.25,719,765,1484.00
03/07/2003,09:35,742.25,742.25,740.75,740.75,524,1737,2261.00
03/07/2003,09:36,741.00,741.00,739.00,739.25,1466,4626,6092.00
03/07/2003,09:37,739.25,739.25,737.00,738.50,2528,4181,6709.00
03/07/2003,09:38,738.50,739.00,738.00,738.50,1596,1821,3417.00
03/07/2003,09:39,738.50,738.75,737.75,738.25,839,952,1791.00
03/07/2003,09:40,738.25,739.00,738.00,738.75,927,546,1473.00
03/07/2003,09:41,738.75,738.75,737.00,737.00,147,1681,1828.00
03/07/2003,09:42,737.25,738.25,737.00,737.75,1493,718,2211.00
03/07/2003,09:43,738.00,738.50,737.25,738.00,857,539,1396.00
03/07/2003,09:44,738.25,738.75,738.00,738.25,1155,865,2020.00
03/07/2003,09:45,738.00,738.50,737.25,737.75,610,1628,2238.00
03/07/2003,09:46,737.75,738.75,737.50,738.25,1058,410,1468.00
03/07/2003,09:47,738.50,738.75,737.75,738.75,689,873,1562.00
03/07/2003,09:48,738.75,740.00,738.25,739.50,2196,1320,3516.00
03/07/2003,09:49,739.50,739.75,738.50,739.25,670,1600,2270.00
03/07/2003,09:50,739.00,739.25,738.75,738.75,143,768,911.00
03/07/2003,09:51,738.75,739.50,738.75,739.25,1043,195,1238.00
03/07/2003,09:52,739.25,740.50,738.00,738.00,2111,2511,4622.00
03/07/2003,09:53,738.25,739.75,738.00,739.00,1814,1869,3683.00
03/07/2003,09:54,739.00,739.50,738.25,739.25,704,876,1580.00
03/07/2003,09:55,739.00,739.25,738.00,738.75,541,853,1394.00
03/07/2003,09:56,738.50,739.00,738.50,738.50,166,410,576.00
03/07/2003,09:57,738.50,738.75,737.25,738.25,1259,1900,3159.00
03/07/2003,09:58,738.25,738.25,737.75,737.75,464,700,1164.00
03/07/2003,09:59,737.75,738.75,737.75,738.25,1016,612,1628.00
03/07/2003,10:00,738.25,738.25,738.00,738.25,672,425,1097.00
03/07/2003,10:01,738.25,738.75,738.00,738.25,413,366,779.00
03/07/2003,10:02,738.25,738.50,737.50,738.00,601,808,1409.00
03/07/2003,10:03,738.00,740.00,738.00,740.00,2376,850,3226.00
03/07/2003,10:04,739.75,740.50,739.25,739.75,1140,1535,2675.00
03/07/2003,10:05,739.75,740.00,738.75,739.25,816,1462,2278.00
03/07/2003,10:06,739.25,739.25,738.75,739.00,305,590,895.00
03/07/2003,10:07,739.00,739.75,738.50,739.00,649,1089,1738.00
03/07/2003,10:08,739.00,739.25,738.75,739.00,634,544,1178.00
03/07/2003,10:09,739.00,740.50,738.50,740.50,2089,761,2850.00
03/07/2003,10:10,740.50,742.25,740.50,741.50,3505,2223,5728.00
03/07/2003,10:11,741.50,742.00,741.00,741.00,996,1265,2261.00
03/07/2003,10:12,741.00,741.75,740.75,741.75,856,723,1579.00
03/07/2003,10:13,741.75,742.00,741.25,741.25,467,582,1049.00
03/07/2003,10:14,741.50,741.50,740.50,741.00,692,796,1488.00
03/07/2003,10:15,741.00,741.25,740.25,740.75,882,1537,2419.00
03/07/2003,10:16,740.50,741.50,740.50,741.50,858,536,1394.00
03/07/2003,10:17,741.25,742.00,741.25,741.50,1276,957,2233.00
03/07/2003,10:18,741.50,741.75,741.00,741.75,505,654,1159.00
03/07/2003,10:19,741.50,742.00,741.25,741.75,459,367,826.00
03/07/2003,10:20,742.00,742.75,741.25,742.75,2605,2473,5078.00
03/07/2003,10:21,742.50,743.00,742.00,742.50,1749,1981,3730.00
03/07/2003,10:22,742.25,742.50,741.75,742.00,173,989,1162.00
03/07/2003,10:23,741.75,742.75,741.50,742.50,980,602,1582.00
03/07/2003,10:24,742.50,742.75,742.25,742.75,945,519,1464.00
03/07/2003,10:25,742.75,743.00,742.25,742.25,352,1045,1397.00
03/07/2003,10:26,742.50,742.50,742.00,742.25,251,518,769.00
03/07/2003,10:27,742.25,742.50,742.00,742.25,158,603,761.00
03/07/2003,10:28,742.25,742.50,741.75,742.25,528,463,991.00
03/07/2003,10:29,742.00,742.75,741.75,742.75,1019,851,1870.00
03/07/2003,10:30,742.75,743.50,742.50,743.25,2161,966,3127.00
03/07/2003,10:31,743.25,743.75,742.00,742.25,1149,2222,3371.00
03/07/2003,10:32,742.25,742.50,741.25,741.75,1055,2208,3263.00
03/07/2003,10:33,741.50,742.25,741.00,741.75,871,1232,2103.00
03/07/2003,10:34,741.75,742.25,741.50,742.00,1030,858,1888.00
03/07/2003,10:35,742.00,742.50,741.75,742.25,1222,782,2004.00
03/07/2003,10:36,742.00,742.50,742.00,742.50,714,416,1130.00
03/07/2003,10:37,742.50,743.00,742.25,742.75,1060,737,1797.00
03/07/2003,10:38,743.00,743.25,742.50,743.00,1013,406,1419.00
03/07/2003,10:39,742.75,744.50,742.75,744.00,3126,1728,4854.00
03/07/2003,10:40,744.25,744.50,744.00,744.00,663,988,1651.00
03/07/2003,10:41,744.00,744.75,744.00,744.25,1405,1260,2665.00
03/07/2003,10:42,744.50,744.50,743.50,743.75,359,1152,1511.00
03/07/2003,10:43,743.75,744.00,743.25,743.75,532,570,1102.00
03/07/2003,10:44,743.75,743.75,743.25,743.50,320,449,769.00
03/07/2003,10:45,743.50,743.75,743.00,743.00,465,588,1053.00
03/07/2003,10:46,743.25,744.00,743.00,744.00,1180,258,1438.00
03/07/2003,10:47,743.75,744.00,743.50,744.00,351,435,786.00
03/07/2003,10:48,744.00,744.25,743.50,743.75,272,468,740.00
03/07/2003,10:49,743.50,743.75,743.00,743.50,569,622,1191.00
03/07/2003,10:50,743.25,744.00,743.25,744.00,509,211,720.00
03/07/2003,10:51,744.00,744.25,743.50,743.75,638,408,1046.00
03/07/2003,10:52,744.00,744.00,743.25,743.50,326,900,1226.00
03/07/2003,10:53,743.25,743.50,742.00,742.25,397,2527,2924.00
03/07/2003,10:54,742.25,742.75,742.00,742.25,741,968,1709.00
03/07/2003,10:55,742.50,743.00,742.25,742.50,646,733,1379.00
03/07/2003,10:56,742.50,742.75,742.25,742.50,372,474,846.00
03/07/2003,10:57,742.50,742.75,742.00,742.50,477,763,1240.00
03/07/2003,10:58,742.50,742.75,742.00,742.00,371,1347,1718.00
03/07/2003,10:59,742.00,744.25,741.50,743.00,3875,2814,6689.00
03/07/2003,11:00,743.00,745.25,742.50,745.25,4185,2652,6837.00
03/07/2003,11:01,745.25,746.25,744.25,744.25,4223,3539,7762.00
03/07/2003,11:02,744.25,745.00,743.25,744.00,1560,1834,3394.00
03/07/2003,11:03,744.00,744.50,743.25,744.00,1094,1180,2274.00
03/07/2003,11:04,744.00,745.00,743.75,744.50,1407,1358,2765.00
03/07/2003,11:05,744.75,745.50,744.50,745.50,1339,956,2295.00
03/07/2003,11:06,745.50,745.50,744.75,745.00,765,1293,2058.00
03/07/2003,11:07,745.00,745.25,744.25,744.25,261,1211,1472.00
03/07/2003,11:08,744.50,745.25,744.25,745.00,779,192,971.00
03/07/2003,11:09,745.25,745.50,745.00,745.00,606,602,1208.00
03/07/2003,11:10,745.25,746.00,744.50,745.50,1961,905,2866.00
03/07/2003,11:11,745.50,746.50,745.50,746.25,2591,1559,4150.00
03/07/2003,11:12,746.50,747.00,746.00,747.00,1575,1073,2648.00
03/07/2003,11:13,747.00,748.00,746.75,747.75,2820,1887,4707.00
03/07/2003,11:14,748.00,748.25,746.50,746.75,1497,1707,3204.00
03/07/2003,11:15,747.00,747.00,746.00,746.50,676,1259,1935.00
03/07/2003,11:16,746.50,747.25,746.25,747.25,980,581,1561.00
03/07/2003,11:17,747.00,748.00,747.00,747.50,1591,858,2449.00
03/07/2003,11:18,747.50,747.75,747.00,747.25,181,628,809.00
03/07/2003,11:19,747.00,747.75,747.00,747.50,530,457,987.00
03/07/2003,11:20,747.50,747.75,746.75,746.75,108,641,749.00
03/07/2003,11:21,747.00,747.00,746.25,747.00,624,928,1552.00
03/07/2003,11:22,747.00,747.75,747.00,747.75,1234,469,1703.00
03/07/2003,11:23,747.75,748.25,747.50,747.50,1992,1125,3117.00
03/07/2003,11:24,747.75,748.25,747.25,747.75,987,906,1893.00
03/07/2003,11:25,747.75,748.50,747.25,748.50,2082,777,2859.00
03/07/2003,11:26,748.50,748.50,747.25,747.25,487,1367,1854.00
03/07/2003,11:27,747.25,747.50,746.75,747.50,695,923,1618.00
03/07/2003,11:28,747.50,748.00,747.25,747.25,467,1100,1567.00
03/07/2003,11:29,747.50,748.25,746.75,747.50,1995,1144,3139.00
03/07/2003,11:30,747.50,747.75,747.00,747.75,473,557,1030.00
03/07/2003,11:31,747.75,748.75,747.50,748.00,1550,1396,2946.00
03/07/2003,11:32,748.00,748.25,747.25,747.75,997,1169,2166.00
03/07/2003,11:33,747.75,748.25,747.25,748.25,625,601,1226.00
03/07/2003,11:34,748.00,748.50,747.50,747.50,649,938,1587.00
03/07/2003,11:35,747.50,748.00,747.50,747.50,495,632,1127.00
03/07/2003,11:36,747.50,748.00,747.50,747.75,229,307,536.00
03/07/2003,11:37,747.50,747.75,746.50,746.50,257,2725,2982.00
03/07/2003,11:38,746.50,747.00,746.25,746.50,552,494,1046.00
03/07/2003,11:39,746.25,746.75,746.00,746.25,552,931,1483.00
03/07/2003,11:40,746.25,747.00,746.25,747.00,1100,430,1530.00
03/07/2003,11:41,746.75,747.25,746.50,746.75,520,622,1142.00
03/07/2003,11:42,746.75,747.25,746.75,747.00,282,203,485.00
03/07/2003,11:43,747.00,747.25,746.50,747.00,273,337,610.00
03/07/2003,11:44,746.75,747.75,746.50,747.50,1016,622,1638.00
03/07/2003,11:45,747.75,748.00,747.50,747.50,520,783,1303.00
03/07/2003,11:46,747.50,747.50,747.00,747.00,19,195,214.00
03/07/2003,11:47,747.00,747.00,746.50,746.50,148,575,723.00
03/07/2003,11:48,746.50,747.25,746.50,747.00,722,177,899.00
03/07/2003,11:49,746.75,747.00,746.50,746.75,136,206,342.00
03/07/2003,11:50,746.75,747.25,746.50,747.25,500,270,770.00
03/07/2003,11:51,747.25,747.50,747.00,747.50,224,93,317.00
03/07/2003,11:52,747.25,747.50,747.25,747.25,22,303,325.00
03/07/2003,11:53,747.25,747.50,747.00,747.00,40,290,330.00
03/07/2003,11:54,747.00,747.25,746.75,747.00,433,235,668.00
03/07/2003,11:55,747.25,747.50,747.00,747.25,320,119,439.00
03/07/2003,11:56,747.25,747.25,746.75,747.25,289,566,855.00
03/07/2003,11:57,747.25,748.00,747.25,748.00,1425,128,1553.00
03/07/2003,11:58,748.00,748.25,747.25,747.50,873,624,1497.00
03/07/2003,11:59,747.50,747.50,747.00,747.25,300,409,709.00
03/07/2003,12:00,747.25,747.25,746.25,746.75,274,1177,1451.00
03/07/2003,12:01,746.75,747.50,746.50,747.00,966,436,1402.00
03/07/2003,12:02,747.00,747.50,747.00,747.00,298,415,713.00
03/07/2003,12:03,746.75,747.00,746.50,746.50,144,395,539.00
03/07/2003,12:04,746.50,746.75,746.25,746.25,511,437,948.00
03/07/2003,12:05,746.50,746.75,745.75,745.75,543,741,1284.00
03/07/2003,12:06,746.00,746.00,745.50,745.75,404,917,1321.00
03/07/2003,12:07,745.75,746.00,744.75,745.00,562,1165,1727.00
03/07/2003,12:08,745.00,745.50,745.00,745.25,404,658,1062.00
03/07/2003,12:09,745.00,745.75,745.00,745.50,695,645,1340.00
03/07/2003,12:10,745.50,745.75,745.25,745.50,93,398,491.00
03/07/2003,12:11,745.50,746.00,745.25,745.75,528,212,740.00
03/07/2003,12:12,746.00,746.25,745.75,746.00,727,279,1006.00
03/07/2003,12:13,746.00,746.00,745.50,745.50,72,239,311.00
03/07/2003,12:14,745.50,746.25,745.50,746.00,433,333,766.00
03/07/2003,12:15,746.00,746.25,746.00,746.00,339,158,497.00
03/07/2003,12:16,746.25,746.25,745.75,746.00,164,220,384.00
03/07/2003,12:17,746.00,746.25,745.50,745.75,155,334,489.00
03/07/2003,12:18,745.75,745.75,745.00,745.25,117,1139,1256.00
03/07/2003,12:19,745.00,745.25,744.75,745.00,414,594,1008.00
03/07/2003,12:20,744.75,745.00,744.25,744.25,360,1499,1859.00
03/07/2003,12:21,744.25,745.00,744.00,745.00,1015,416,1431.00
03/07/2003,12:22,744.75,745.00,744.25,744.50,262,390,652.00
03/07/2003,12:23,744.50,744.75,744.25,744.75,488,52,540.00
03/07/2003,12:24,744.50,744.75,744.25,744.25,164,548,712.00
03/07/2003,12:25,744.25,744.50,743.75,744.00,423,537,960.00
03/07/2003,12:26,743.75,744.25,743.75,744.00,306,226,532.00
03/07/2003,12:27,744.00,744.25,743.75,744.25,295,320,615.00
03/07/2003,12:28,744.25,744.50,744.25,744.25,278,226,504.00
03/07/2003,12:29,744.25,745.00,744.25,744.75,449,212,661.00
03/07/2003,12:30,745.00,745.00,744.75,744.75,84,309,393.00
03/07/2003,12:31,745.00,745.00,744.50,744.50,67,366,433.00
03/07/2003,12:32,744.50,745.25,744.50,745.25,839,249,1088.00
03/07/2003,12:33,745.25,745.50,745.00,745.50,523,25,548.00
03/07/2003,12:34,745.25,745.75,745.00,745.50,293,319,612.00
03/07/2003,12:35,745.50,745.75,745.00,745.25,269,507,776.00
03/07/2003,12:36,745.00,745.50,745.00,745.50,337,193,530.00
03/07/2003,12:37,745.50,745.50,745.00,745.25,126,235,361.00
03/07/2003,12:38,745.25,745.25,745.00,745.00,60,32,92.00
03/07/2003,12:39,745.00,745.50,745.00,745.50,354,74,428.00
03/07/2003,12:40,745.25,745.75,745.25,745.50,333,227,560.00
03/07/2003,12:41,745.50,745.75,745.50,745.50,83,87,170.00
03/07/2003,12:42,745.75,745.75,745.25,745.50,13,95,108.00
03/07/2003,12:43,745.50,745.50,745.25,745.25,3,219,222.00
03/07/2003,12:44,745.25,745.25,745.00,745.00,11,48,59.00
03/07/2003,12:45,745.00,745.25,744.75,744.75,7,447,454.00
03/07/2003,12:46,744.75,745.00,744.00,744.25,295,1049,1344.00
03/07/2003,12:47,744.25,744.50,743.75,744.00,192,818,1010.00
03/07/2003,12:48,744.00,744.50,743.75,744.25,345,269,614.00
03/07/2003,12:49,744.25,744.75,744.25,744.50,671,123,794.00
03/07/2003,12:50,744.75,744.75,744.00,744.25,197,409,606.00
03/07/2003,12:51,744.00,744.00,742.75,743.00,1055,2283,3338.00
03/07/2003,12:52,742.75,743.00,742.25,742.50,876,1557,2433.00
03/07/2003,12:53,742.25,743.00,742.25,742.50,725,1034,1759.00
03/07/2003,12:54,742.25,742.50,741.75,742.50,589,911,1500.00
03/07/2003,12:55,742.50,742.75,742.00,742.25,541,379,920.00
03/07/2003,12:56,742.00,742.50,742.00,742.25,123,392,515.00
03/07/2003,12:57,742.25,742.50,742.00,742.25,351,354,705.00
03/07/2003,12:58,742.25,743.00,742.00,743.00,696,140,836.00
03/07/2003,12:59,743.00,743.00,742.50,742.50,46,635,681.00
03/07/2003,13:00,742.25,743.00,742.25,742.75,698,20,718.00
03/07/2003,13:01,743.00,743.00,742.00,742.00,62,945,1007.00
03/07/2003,13:02,742.00,742.25,741.50,741.75,791,1260,2051.00
03/07/2003,13:03,741.50,742.00,741.50,742.00,489,513,1002.00
03/07/2003,13:04,741.75,742.00,741.50,741.75,320,419,739.00
03/07/2003,13:05,741.75,742.00,741.25,741.50,541,1043,1584.00
03/07/2003,13:06,741.50,741.75,741.25,741.75,1036,639,1675.00
03/07/2003,13:07,741.50,741.75,740.50,741.00,671,1877,2548.00
03/07/2003,13:08,741.00,741.00,740.00,740.25,778,1276,2054.00
03/07/2003,13:09,740.25,740.75,740.25,740.75,766,888,1654.00
03/07/2003,13:10,740.50,741.00,740.25,740.25,796,654,1450.00
03/07/2003,13:11,740.25,740.50,739.75,740.00,917,1617,2534.00
03/07/2003,13:12,740.00,740.25,739.75,740.25,784,563,1347.00
03/07/2003,13:13,740.00,740.75,740.00,740.75,792,152,944.00
03/07/2003,13:14,740.75,741.00,740.50,741.00,854,190,1044.00
03/07/2003,13:15,741.00,741.25,740.75,741.00,513,688,1201.00
03/07/2003,13:16,741.00,741.00,740.50,740.50,110,775,885.00
03/07/2003,13:17,740.75,741.00,740.50,741.00,538,52,590.00
03/07/2003,13:18,741.00,741.00,740.50,740.75,256,329,585.00
03/07/2003,13:19,740.75,741.00,740.50,740.50,57,249,306.00
03/07/2003,13:20,740.50,741.00,740.25,741.00,599,699,1298.00
03/07/2003,13:21,740.75,741.25,740.50,741.25,715,333,1048.00
03/07/2003,13:22,741.25,742.00,741.00,741.25,1036,756,1792.00
03/07/2003,13:23,741.25,741.75,740.75,740.75,572,1698,2270.00
03/07/2003,13:24,740.50,741.00,739.75,740.50,1145,1919,3064.00
03/07/2003,13:25,740.75,741.00,739.25,739.50,890,2964,3854.00
03/07/2003,13:26,739.50,739.50,738.00,738.00,2214,3996,6210.00
03/07/2003,13:27,738.25,739.00,738.00,738.75,1893,1441,3334.00
03/07/2003,13:28,739.00,739.50,738.75,739.25,677,382,1059.00
03/07/2003,13:29,739.25,739.75,739.00,739.50,1128,885,2013.00
03/07/2003,13:30,739.50,740.00,739.25,739.50,391,622,1013.00
03/07/2003,13:31,739.50,740.50,739.50,740.00,1320,1307,2627.00
03/07/2003,13:32,740.00,740.25,739.50,739.75,431,692,1123.00
03/07/2003,13:33,739.75,740.00,739.50,739.50,247,778,1025.00
03/07/2003,13:34,739.50,739.75,739.25,739.75,315,896,1211.00
03/07/2003,13:35,739.75,740.00,739.25,739.50,658,826,1484.00
03/07/2003,13:36,739.50,739.75,739.25,739.50,303,29,332.00
03/07/2003,13:37,739.75,740.25,739.50,740.00,569,544,1113.00
03/07/2003,13:38,739.75,740.25,739.75,739.75,221,195,416.00
03/07/2003,13:39,740.00,740.25,739.75,740.00,229,111,340.00
03/07/2003,13:40,739.75,740.00,739.75,740.00,44,147,191.00
03/07/2003,13:41,739.75,740.00,739.50,739.75,174,547,721.00
03/07/2003,13:42,739.75,740.00,739.50,740.00,127,302,429.00
03/07/2003,13:43,739.75,740.25,739.75,740.25,332,82,414.00
03/07/2003,13:44,740.25,740.50,739.75,740.00,517,745,1262.00
03/07/2003,13:45,740.00,740.25,739.50,739.75,817,390,1207.00
03/07/2003,13:46,740.00,740.00,739.25,739.25,422,1075,1497.00
03/07/2003,13:47,739.25,739.50,738.50,739.00,769,2200,2969.00
03/07/2003,13:48,738.75,740.00,738.75,740.00,1248,366,1614.00
03/07/2003,13:49,740.00,741.25,740.00,740.75,2763,2026,4789.00
03/07/2003,13:50,740.75,742.00,740.75,741.50,2447,695,3142.00
03/07/2003,13:51,741.50,742.50,741.00,742.25,2681,1638,4319.00
03/07/2003,13:52,742.50,743.25,742.25,742.75,1803,1664,3467.00
03/07/2003,13:53,743.00,743.00,742.00,742.25,719,1067,1786.00
03/07/2003,13:54,742.50,742.50,742.00,742.50,167,406,573.00
03/07/2003,13:55,742.25,742.50,742.00,742.25,224,234,458.00
03/07/2003,13:56,742.00,742.75,742.00,742.50,797,787,1584.00
03/07/2003,13:57,742.75,743.00,742.50,742.50,795,562,1357.00
03/07/2003,13:58,742.50,742.75,742.00,742.50,410,770,1180.00
03/07/2003,13:59,742.25,743.50,742.25,743.25,2014,760,2774.00
03/07/2003,14:00,743.25,743.50,742.75,742.75,197,1043,1240.00
03/07/2003,14:01,743.00,743.25,742.50,742.75,681,341,1022.00
03/07/2003,14:02,742.75,743.25,742.75,743.00,539,178,717.00
03/07/2003,14:03,743.25,743.25,742.75,742.75,238,744,982.00
03/07/2003,14:04,742.75,743.75,742.75,743.75,1234,160,1394.00
03/07/2003,14:05,743.75,744.75,743.50,744.25,2947,1675,4622.00
03/07/2003,14:06,744.25,744.50,743.75,744.00,471,999,1470.00
03/07/2003,14:07,744.00,744.00,743.75,743.75,381,489,870.00
03/07/2003,14:08,743.75,744.00,743.00,743.25,452,1180,1632.00
03/07/2003,14:09,743.25,743.50,742.75,743.00,545,476,1021.00
03/07/2003,14:10,743.00,743.25,742.75,742.75,75,411,486.00
03/07/2003,14:11,743.00,743.50,742.75,743.00,646,287,933.00
03/07/2003,14:12,743.25,743.50,743.00,743.25,251,315,566.00
03/07/2003,14:13,743.25,744.00,743.00,743.75,1109,681,1790.00
03/07/2003,14:14,743.75,744.00,742.75,742.75,392,918,1310.00
03/07/2003,14:15,742.75,743.00,742.25,742.25,219,1789,2008.00
03/07/2003,14:16,742.25,742.75,742.00,742.50,1072,845,1917.00
03/07/2003,14:17,742.75,744.00,742.50,743.75,2167,529,2696.00
03/07/2003,14:18,744.00,745.25,743.75,745.25,3136,1455,4591.00
03/07/2003,14:19,745.25,745.25,744.50,744.50,500,1361,1861.00
03/07/2003,14:20,744.50,745.00,744.25,745.00,835,459,1294.00
03/07/2003,14:21,745.00,745.00,744.50,745.00,1073,336,1409.00
03/07/2003,14:22,745.00,746.25,745.00,746.00,2928,1349,4277.00
03/07/2003,14:23,746.25,746.25,745.50,745.75,1392,1414,2806.00
03/07/2003,14:24,746.00,746.25,745.25,745.50,717,1292,2009.00
03/07/2003,14:25,745.50,746.00,745.25,745.75,929,518,1447.00
03/07/2003,14:26,745.75,746.00,745.50,745.50,134,302,436.00
03/07/2003,14:27,745.75,745.75,745.25,745.25,53,303,356.00
03/07/2003,14:28,745.25,745.50,744.75,744.75,165,1129,1294.00
03/07/2003,14:29,744.75,745.25,744.75,745.00,645,590,1235.00
03/07/2003,14:30,745.00,746.00,744.75,746.00,1317,120,1437.00
03/07/2003,14:31,746.00,746.25,745.25,745.75,932,1049,1981.00
03/07/2003,14:32,745.50,745.50,745.00,745.00,49,466,515.00
03/07/2003,14:33,744.75,745.00,744.25,744.25,819,1479,2298.00
03/07/2003,14:34,744.25,745.00,743.75,745.00,1390,908,2298.00
03/07/2003,14:35,744.75,745.00,744.50,744.75,469,321,790.00
03/07/2003,14:36,744.75,746.00,744.75,745.75,1559,677,2236.00
03/07/2003,14:37,745.75,746.50,745.75,746.00,2106,1327,3433.00
03/07/2003,14:38,746.00,746.75,745.75,746.75,1600,661,2261.00
03/07/2003,14:39,746.50,747.25,746.50,747.00,1349,767,2116.00
03/07/2003,14:40,747.25,747.25,746.75,747.00,435,606,1041.00
03/07/2003,14:41,747.00,748.00,747.00,747.75,2123,659,2782.00
03/07/2003,14:42,748.00,748.00,747.25,747.50,717,1037,1754.00
03/07/2003,14:43,747.50,747.50,747.00,747.00,274,864,1138.00
03/07/2003,14:44,747.00,748.25,747.00,748.25,1835,728,2563.00
03/07/2003,14:45,748.25,748.75,748.00,748.25,2560,795,3355.00
03/07/2003,14:46,748.25,748.25,747.75,748.00,1157,2104,3261.00
03/07/2003,14:47,748.00,748.50,748.00,748.50,2637,500,3137.00
03/07/2003,14:48,748.25,748.75,748.00,748.25,790,636,1426.00
03/07/2003,14:49,748.25,748.25,747.75,748.00,163,819,982.00
03/07/2003,14:50,748.00,748.00,747.75,747.75,24,336,360.00
03/07/2003,14:51,747.75,748.00,747.50,747.75,340,461,801.00
03/07/2003,14:52,748.00,748.75,747.75,748.75,1640,616,2256.00
03/07/2003,14:53,748.75,749.00,748.25,748.50,1769,1836,3605.00
03/07/2003,14:54,748.50,748.75,748.25,748.75,1994,496,2490.00
03/07/2003,14:55,748.75,749.25,748.50,748.50,1378,1706,3084.00
03/07/2003,14:56,748.50,749.00,748.50,748.50,715,1106,1821.00
03/07/2003,14:57,748.50,748.50,747.75,747.75,1264,2303,3567.00
03/07/2003,14:58,747.75,748.25,747.75,748.00,971,470,1441.00
03/07/2003,14:59,748.00,748.25,747.50,748.00,1393,1291,2684.00
03/07/2003,15:00,747.75,748.25,747.50,747.75,1206,973,2179.00
03/07/2003,15:01,747.50,747.75,746.00,746.75,2040,3775,5815.00
03/07/2003,15:02,747.00,747.00,746.50,747.00,709,1005,1714.00
03/07/2003,15:03,747.00,747.00,746.50,747.00,398,544,942.00
03/07/2003,15:04,747.00,747.00,746.50,746.75,548,362,910.00
03/07/2003,15:05,746.75,747.00,746.50,746.75,495,391,886.00
03/07/2003,15:06,746.75,746.75,746.00,746.00,468,1281,1749.00
03/07/2003,15:07,746.00,746.50,746.00,746.25,329,439,768.00
03/07/2003,15:08,746.25,746.50,746.00,746.25,149,335,484.00
03/07/2003,15:09,746.25,747.00,746.25,747.00,630,228,858.00
03/07/2003,15:10,746.75,747.25,746.75,747.00,654,704,1358.00
03/07/2003,15:11,746.75,748.75,746.75,748.50,3244,773,4017.00
03/07/2003,15:12,748.50,748.75,748.00,748.50,1352,1150,2502.00
03/07/2003,15:13,748.50,749.00,748.50,749.00,753,715,1468.00
03/07/2003,15:14,748.75,748.75,747.75,748.00,474,1128,1602.00
03/07/2003,15:15,748.00,748.50,747.50,748.00,1324,1577,2901.00
03/07/2003,15:16,748.00,748.25,748.00,748.25,13,54,67.00
03/09/2003,17:31,747.00,747.00,746.00,746.25,7,62,69.00
03/09/2003,17:32,746.25,746.25,745.75,746.00,3,47,50.00
03/09/2003,17:33,746.00,746.00,745.50,745.75,16,16,32.00
03/09/2003,17:34,746.00,746.00,745.75,746.00,29,5,34.00
03/09/2003,17:35,746.00,746.00,745.75,745.75,1,2,3.00
03/09/2003,17:36,745.75,745.75,745.50,745.75,23,26,49.00
03/09/2003,17:37,745.75,745.75,745.50,745.75,6,2,8.00
03/09/2003,17:38,745.75,745.75,745.75,745.75,42,0,42.00
03/09/2003,17:39,745.75,745.75,745.75,745.75,12,0,12.00
03/09/2003,17:40,746.00,746.00,745.75,745.75,11,2,13.00
03/09/2003,17:41,745.75,745.75,745.50,745.75,3,3,6.00
03/09/2003,17:42,745.50,745.75,745.25,745.25,2,83,85.00
03/09/2003,17:43,745.25,745.50,745.25,745.25,9,17,26.00
03/09/2003,17:44,745.50,745.75,745.50,745.75,67,0,67.00
03/09/2003,17:45,745.75,746.00,745.75,746.00,43,0,43.00
03/09/2003,17:46,746.25,746.25,746.25,746.25,38,0,38.00
03/09/2003,17:47,746.25,746.25,746.25,746.25,12,0,12.00
03/09/2003,17:48,746.25,746.25,746.00,746.25,11,1,12.00
03/09/2003,17:49,746.00,746.00,746.00,746.00,0,3,3.00
03/09/2003,17:52,746.25,746.25,746.25,746.25,1,0,1.00
03/09/2003,17:53,746.25,746.25,746.25,746.25,21,0,21.00
03/09/2003,17:54,746.00,746.25,746.00,746.00,1,11,12.00
03/09/2003,17:55,746.25,746.25,746.25,746.25,4,0,4.00
03/09/2003,17:56,746.25,746.25,746.25,746.25,2,0,2.00
03/09/2003,17:57,746.25,746.25,746.25,746.25,2,0,2.00
03/09/2003,17:58,746.25,746.25,746.25,746.25,16,0,16.00
03/09/2003,18:00,746.00,746.00,746.00,746.00,0,2,2.00
03/09/2003,18:01,746.00,746.00,746.00,746.00,0,4,4.00
03/09/2003,18:03,746.00,746.00,746.00,746.00,0,15,15.00
03/09/2003,18:04,746.25,746.25,746.25,746.25,34,0,34.00
03/09/2003,18:05,746.25,746.25,746.25,746.25,3,0,3.00
03/09/2003,18:06,746.25,746.25,746.25,746.25,1,0,1.00
03/09/2003,18:07,746.25,746.25,746.00,746.25,8,1,9.00
03/09/2003,18:08,746.50,746.50,746.25,746.50,2,1,3.00
03/09/2003,18:09,746.50,746.75,746.50,746.75,53,0,53.00
03/09/2003,18:10,746.50,746.50,746.50,746.50,0,4,4.00
03/09/2003,18:11,746.50,746.50,746.50,746.50,0,2,2.00
03/09/2003,18:12,746.25,746.25,746.25,746.25,0,15,15.00
03/09/2003,18:13,746.00,746.25,746.00,746.25,10,9,19.00
03/09/2003,18:14,746.00,746.00,746.00,746.00,0,6,6.00
03/09/2003,18:15,746.00,746.00,746.00,746.00,0,2,2.00
03/09/2003,18:16,746.00,746.00,746.00,746.00,0,1,1.00
03/09/2003,18:17,746.00,746.00,746.00,746.00,0,12,12.00
03/09/2003,18:18,746.00,746.00,746.00,746.00,0,5,5.00
03/09/2003,18:19,746.00,746.00,746.00,746.00,0,16,16.00
03/09/2003,18:20,746.00,746.00,745.75,745.75,0,22,22.00
03/09/2003,18:21,746.00,746.00,745.75,745.75,5,2,7.00
03/09/2003,18:22,746.00,746.25,746.00,746.25,32,0,32.00
03/09/2003,18:23,746.25,746.25,746.00,746.00,5,1,6.00
03/09/2003,18:24,746.25,746.25,746.25,746.25,1,0,1.00
03/09/2003,18:30,746.25,746.25,746.25,746.25,1,0,1.00
03/09/2003,18:37,746.50,746.75,746.50,746.75,42,0,42.00
03/09/2003,18:38,746.75,746.75,746.50,746.50,8,1,9.00
03/09/2003,18:39,747.00,747.00,747.00,747.00,21,0,21.00
03/09/2003,18:40,747.00,747.00,747.00,747.00,1,0,1.00
03/09/2003,18:41,747.00,747.00,747.00,747.00,6,0,6.00
03/09/2003,18:42,747.00,747.00,747.00,747.00,11,0,11.00
03/09/2003,18:43,747.00,747.00,747.00,747.00,1,0,1.00
03/09/2003,18:44,747.00,747.00,747.00,747.00,1,0,1.00
03/09/2003,18:45,746.75,746.75,746.75,746.75,0,2,2.00
03/09/2003,18:46,747.00,747.25,747.00,747.25,10,0,10.00
03/09/2003,18:47,747.00,747.00,747.00,747.00,0,4,4.00
03/09/2003,18:48,746.75,746.75,746.50,746.50,0,11,11.00
03/09/2003,18:50,747.00,747.25,746.75,746.75,2,24,26.00
03/09/2003,18:51,747.00,747.00,747.00,747.00,5,0,5.00
03/09/2003,18:52,747.00,747.00,747.00,747.00,6,0,6.00
03/09/2003,18:53,747.00,747.00,747.00,747.00,3,0,3.00
03/09/2003,18:56,747.00,747.00,747.00,747.00,7,0,7.00
03/09/2003,18:57,747.00,747.00,747.00,747.00,2,0,2.00
03/09/2003,18:59,747.00,747.25,747.00,747.25,6,0,6.00
03/09/2003,19:00,747.25,747.25,747.00,747.00,1,1,2.00
03/09/2003,19:02,746.75,746.75,746.75,746.75,0,3,3.00
03/09/2003,19:03,746.75,746.75,746.75,746.75,0,2,2.00
03/09/2003,19:04,746.75,746.75,746.75,746.75,0,3,3.00
03/09/2003,19:07,746.50,746.50,746.50,746.50,0,17,17.00
03/09/2003,19:08,746.75,746.75,746.75,746.75,1,0,1.00
03/09/2003,19:10,746.50,746.50,746.50,746.50,0,32,32.00
03/09/2003,19:12,746.50,746.75,746.25,746.75,8,15,23.00
03/09/2003,19:14,746.50,746.50,746.25,746.25,0,2,2.00
03/09/2003,19:16,746.25,746.25,746.25,746.25,0,50,50.00
03/09/2003,19:17,746.25,746.25,746.25,746.25,0,3,3.00
03/09/2003,19:26,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:27,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:29,746.25,746.25,746.25,746.25,0,2,2.00
03/09/2003,19:30,746.50,746.50,746.50,746.50,5,0,5.00
03/09/2003,19:31,746.25,746.25,746.25,746.25,0,6,6.00
03/09/2003,19:32,746.25,746.25,746.25,746.25,0,3,3.00
03/09/2003,19:33,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:35,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:39,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:40,746.25,746.25,746.25,746.25,0,3,3.00
03/09/2003,19:42,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:44,746.25,746.25,746.25,746.25,0,2,2.00
03/09/2003,19:45,746.50,746.50,746.25,746.50,18,1,19.00
03/09/2003,19:46,746.50,746.50,746.25,746.25,1,1,2.00
03/09/2003,19:49,746.25,746.25,746.25,746.25,0,2,2.00
03/09/2003,19:50,746.50,746.50,746.50,746.50,1,0,1.00
03/09/2003,19:51,746.25,746.25,746.25,746.25,0,1,1.00
03/09/2003,19:55,746.50,746.50,746.50,746.50,1,0,1.00
03/09/2003,19:58,746.50,746.50,746.50,746.50,2,0,2.00
03/09/2003,19:59,746.50,746.50,746.50,746.50,1,0,1.00
03/09/2003,20:02,746.25,746.25,746.25,746.25,0,20,20.00
03/09/2003,20:04,746.50,746.50,746.50,746.50,7,0,7.00
03/09/2003,20:07,746.75,747.00,746.75,747.00,16,0,16.00
03/09/2003,20:08,746.75,746.75,746.75,746.75,0,1,1.00
03/09/2003,20:09,746.50,746.50,746.50,746.50,0,10,10.00
03/09/2003,20:13,746.75,746.75,746.75,746.75,6,0,6.00
03/09/2003,20:14,747.00,747.00,747.00,747.00,25,0,25.00
03/09/2003,20:15,747.25,747.75,747.25,747.75,56,2,58.00
03/09/2003,20:16,747.75,747.75,747.50,747.50,4,19,23.00
03/09/2003,20:17,747.50,747.50,747.50,747.50,0,7,7.00
03/09/2003,20:18,747.25,747.50,747.25,747.25,2,3,5.00
03/09/2003,20:19,747.25,747.25,747.25,747.25,0,6,6.00
03/09/2003,20:20,747.00,747.00,747.00,747.00,0,1,1.00
03/09/2003,20:22,747.00,747.00,747.00,747.00,0,6,6.00
03/09/2003,20:23,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,20:25,747.25,747.25,747.00,747.25,14,3,17.00
03/09/2003,20:29,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,20:32,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,20:33,747.25,747.25,747.25,747.25,4,0,4.00
03/09/2003,20:35,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,20:36,747.50,747.50,747.50,747.50,4,0,4.00
03/09/2003,20:37,747.25,747.50,747.00,747.00,1,121,122.00
03/09/2003,20:38,747.25,747.25,747.25,747.25,6,0,6.00
03/09/2003,20:39,747.25,747.25,747.25,747.25,5,0,5.00
03/09/2003,20:40,747.25,747.25,747.25,747.25,8,0,8.00
03/09/2003,20:41,747.50,747.50,747.50,747.50,2,0,2.00
03/09/2003,20:45,747.25,747.25,747.25,747.25,0,9,9.00
03/09/2003,20:46,747.00,747.00,747.00,747.00,0,1,1.00
03/09/2003,20:48,747.00,747.00,747.00,747.00,0,33,33.00
03/09/2003,20:49,747.00,747.00,746.75,746.75,0,12,12.00
03/09/2003,20:50,747.25,747.25,747.00,747.00,15,9,24.00
03/09/2003,20:52,747.25,747.25,747.25,747.25,11,0,11.00
03/09/2003,20:53,747.00,747.00,747.00,747.00,0,5,5.00
03/09/2003,20:54,747.00,747.25,747.00,747.25,1,1,2.00
03/09/2003,20:55,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,20:57,747.25,747.50,747.25,747.50,61,0,61.00
03/09/2003,20:59,747.50,747.50,747.50,747.50,2,0,2.00
03/09/2003,21:00,747.50,747.50,747.50,747.50,1,0,1.00
03/09/2003,21:01,747.50,747.50,747.50,747.50,9,0,9.00
03/09/2003,21:03,747.25,747.25,747.25,747.25,0,2,2.00
03/09/2003,21:08,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,21:10,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,21:15,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,21:17,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,21:18,747.00,747.25,747.00,747.25,2,7,9.00
03/09/2003,21:22,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,21:23,747.25,747.25,747.25,747.25,23,0,23.00
03/09/2003,21:24,747.25,747.50,747.25,747.50,10,0,10.00
03/09/2003,21:27,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,21:33,747.25,747.25,747.25,747.25,0,2,2.00
03/09/2003,21:38,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,21:39,747.00,747.00,747.00,747.00,0,1,1.00
03/09/2003,21:42,747.00,747.00,747.00,747.00,0,43,43.00
03/09/2003,21:43,747.00,747.00,747.00,747.00,0,5,5.00
03/09/2003,21:44,747.25,747.50,747.00,747.25,54,27,81.00
03/09/2003,21:45,747.25,747.50,747.25,747.50,16,11,27.00
03/09/2003,21:46,747.50,747.50,747.25,747.50,78,5,83.00
03/09/2003,21:47,747.50,747.75,747.50,747.75,157,0,157.00
03/09/2003,21:49,747.50,747.75,747.50,747.50,5,27,32.00
03/09/2003,21:50,747.25,747.50,747.25,747.50,1,99,100.00
03/09/2003,21:51,747.25,747.25,747.25,747.25,0,5,5.00
03/09/2003,21:52,747.25,747.50,747.25,747.25,5,16,21.00
03/09/2003,21:54,747.00,747.00,747.00,747.00,0,5,5.00
03/09/2003,21:55,747.25,747.25,747.25,747.25,7,0,7.00
03/09/2003,21:58,747.25,747.25,747.00,747.25,10,1,11.00
03/09/2003,21:59,747.25,747.25,747.00,747.00,10,27,37.00
03/09/2003,22:00,747.00,747.00,747.00,747.00,0,26,26.00
03/09/2003,22:01,747.00,747.00,746.75,747.00,1,3,4.00
03/09/2003,22:03,747.25,747.25,747.25,747.25,15,0,15.00
03/09/2003,22:04,747.25,747.25,747.00,747.25,9,5,14.00
03/09/2003,22:05,747.50,747.50,747.25,747.25,4,10,14.00
03/09/2003,22:06,747.00,747.25,747.00,747.25,43,5,48.00
03/09/2003,22:07,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,22:08,747.00,747.00,747.00,747.00,0,4,4.00
03/09/2003,22:10,747.25,747.25,747.25,747.25,6,0,6.00
03/09/2003,22:11,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,22:15,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,22:16,747.00,747.25,747.00,747.25,1,1,2.00
03/09/2003,22:17,747.00,747.00,747.00,747.00,0,3,3.00
03/09/2003,22:20,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,22:23,747.25,747.25,747.25,747.25,31,0,31.00
03/09/2003,22:24,747.50,747.50,747.00,747.00,16,17,33.00
03/09/2003,22:25,747.00,747.00,747.00,747.00,0,99,99.00
03/09/2003,22:26,747.00,747.25,747.00,747.25,117,100,217.00
03/09/2003,22:28,747.00,747.00,747.00,747.00,0,28,28.00
03/09/2003,22:29,747.25,747.50,747.25,747.50,21,0,21.00
03/09/2003,22:30,747.50,747.50,747.25,747.25,10,1,11.00
03/09/2003,22:32,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,22:33,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,22:34,747.25,747.25,747.25,747.25,0,2,2.00
03/09/2003,22:35,747.50,747.50,747.50,747.50,10,0,10.00
03/09/2003,22:37,747.50,747.50,747.50,747.50,2,0,2.00
03/09/2003,22:38,747.25,747.25,747.25,747.25,0,3,3.00
03/09/2003,22:39,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,22:40,747.25,747.50,747.25,747.50,86,0,86.00
03/09/2003,22:41,747.50,747.50,747.25,747.50,58,10,68.00
03/09/2003,22:42,747.50,747.50,747.50,747.50,22,0,22.00
03/09/2003,22:48,747.50,747.50,747.50,747.50,2,0,2.00
03/09/2003,22:52,747.25,747.25,747.25,747.25,0,9,9.00
03/09/2003,22:53,747.25,747.25,747.25,747.25,0,12,12.00
03/09/2003,22:54,747.25,747.25,747.25,747.25,0,7,7.00
03/09/2003,22:55,747.50,747.50,747.50,747.50,1,0,1.00
03/09/2003,22:56,747.25,747.50,747.25,747.50,5,15,20.00
03/09/2003,22:58,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,22:59,747.25,747.25,747.25,747.25,0,7,7.00
03/09/2003,23:02,747.00,747.25,747.00,747.25,1,2,3.00
03/09/2003,23:03,747.00,747.00,747.00,747.00,0,1,1.00
03/09/2003,23:04,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,23:06,747.00,747.00,747.00,747.00,0,10,10.00
03/09/2003,23:07,747.00,747.00,746.75,746.75,0,19,19.00
03/09/2003,23:08,746.75,746.75,746.75,746.75,0,1,1.00
03/09/2003,23:09,746.75,746.75,746.75,746.75,0,8,8.00
03/09/2003,23:10,746.75,747.00,746.75,746.75,7,6,13.00
03/09/2003,23:11,746.75,746.75,746.75,746.75,0,205,205.00
03/09/2003,23:12,746.75,746.75,746.75,746.75,0,3,3.00
03/09/2003,23:13,747.00,747.50,747.00,747.25,29,15,44.00
03/09/2003,23:14,747.25,747.25,747.00,747.25,4,3,7.00
03/09/2003,23:15,747.25,747.25,747.25,747.25,3,0,3.00
03/09/2003,23:17,747.25,747.25,747.25,747.25,12,0,12.00
03/09/2003,23:18,747.25,747.25,747.25,747.25,2,0,2.00
03/09/2003,23:20,747.50,747.50,747.50,747.50,24,0,24.00
03/09/2003,23:21,747.50,747.50,747.50,747.50,33,0,33.00
03/09/2003,23:22,747.50,747.50,747.50,747.50,4,0,4.00
03/09/2003,23:24,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,23:28,747.25,747.25,747.25,747.25,0,2,2.00
03/09/2003,23:29,747.25,747.75,747.25,747.75,8,3,11.00
03/09/2003,23:34,747.50,747.50,747.25,747.25,0,2,2.00
03/09/2003,23:37,747.25,747.25,747.25,747.25,0,6,6.00
03/09/2003,23:39,747.25,747.25,747.25,747.25,0,1,1.00
03/09/2003,23:49,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,23:51,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,23:53,747.00,747.00,747.00,747.00,0,2,2.00
03/09/2003,23:56,747.00,747.00,747.00,747.00,0,1,1.00
03/09/2003,23:57,747.25,747.25,747.25,747.25,1,0,1.00
03/09/2003,23:58,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:04,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:07,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:09,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:11,747.25,747.25,747.25,747.25,11,0,11.00
03/10/2003,00:12,747.50,747.50,747.25,747.25,20,1,21.00
03/10/2003,00:14,747.25,747.25,747.25,747.25,0,1,1.00
03/10/2003,00:15,747.25,747.25,747.25,747.25,0,2,2.00
03/10/2003,00:18,747.50,747.50,747.50,747.50,4,0,4.00
03/10/2003,00:20,747.75,747.75,747.50,747.50,3,3,6.00
03/10/2003,00:21,747.25,747.25,747.25,747.25,0,1,1.00
03/10/2003,00:23,747.25,747.25,747.25,747.25,0,1,1.00
03/10/2003,00:24,747.25,747.25,747.25,747.25,0,4,4.00
03/10/2003,00:25,747.25,747.25,747.25,747.25,0,2,2.00
03/10/2003,00:26,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:27,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:28,747.25,747.25,747.25,747.25,10,0,10.00
03/10/2003,00:29,747.25,747.25,747.00,747.00,1,4,5.00
03/10/2003,00:30,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:34,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,00:35,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,00:36,747.00,747.00,747.00,747.00,0,8,8.00
03/10/2003,00:37,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:41,747.00,747.25,747.00,747.25,2,5,7.00
03/10/2003,00:42,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:43,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,00:45,747.25,747.25,747.25,747.25,4,0,4.00
03/10/2003,00:46,747.25,747.25,747.25,747.25,5,0,5.00
03/10/2003,00:47,747.00,747.25,747.00,747.25,8,70,78.00
03/10/2003,00:48,747.25,747.50,747.25,747.50,45,0,45.00
03/10/2003,00:49,747.25,747.25,747.25,747.25,0,10,10.00
03/10/2003,00:50,747.25,747.25,747.00,747.00,1,96,97.00
03/10/2003,00:51,747.25,747.25,747.25,747.25,24,0,24.00
03/10/2003,00:52,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,00:56,747.25,747.25,747.25,747.25,24,0,24.00
03/10/2003,00:57,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,00:58,746.75,746.75,746.75,746.75,0,34,34.00
03/10/2003,00:59,747.00,747.50,747.00,747.25,25,24,49.00
03/10/2003,01:01,747.25,747.25,747.25,747.25,0,6,6.00
03/10/2003,01:03,747.25,747.50,747.25,747.25,13,23,36.00
03/10/2003,01:05,747.00,747.00,747.00,747.00,0,5,5.00
03/10/2003,01:08,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,01:10,747.00,747.25,747.00,747.25,1,2,3.00
03/10/2003,01:12,747.00,747.00,747.00,747.00,0,3,3.00
03/10/2003,01:13,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,01:15,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,01:16,747.00,747.25,747.00,747.25,10,2,12.00
03/10/2003,01:18,747.00,747.25,747.00,747.25,7,4,11.00
03/10/2003,01:19,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,01:23,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,01:33,747.00,747.00,747.00,747.00,0,6,6.00
03/10/2003,01:34,747.25,747.25,747.25,747.25,1,0,1.00
03/10/2003,01:37,747.25,747.50,747.25,747.50,34,0,34.00
03/10/2003,01:38,747.50,747.50,747.00,747.00,1,29,30.00
03/10/2003,01:39,747.25,747.25,747.25,747.25,1,0,1.00
03/10/2003,01:46,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,01:47,747.25,747.25,747.25,747.25,1,0,1.00
03/10/2003,01:50,747.00,747.00,747.00,747.00,0,2,2.00
03/10/2003,01:51,747.25,747.25,747.25,747.25,15,0,15.00
03/10/2003,01:52,747.00,747.00,747.00,747.00,0,1,1.00
03/10/2003,01:53,747.00,747.25,747.00,747.25,3,1,4.00
03/10/2003,01:56,747.25,747.25,747.25,747.25,1,0,1.00
03/10/2003,01:58,747.00,747.00,747.00,747.00,0,118,118.00
03/10/2003,02:00,747.25,747.25,747.25,747.25,7,0,7.00
03/10/2003,02:01,747.00,747.00,747.00,747.00,0,60,60.00
03/10/2003,02:02,747.25,747.50,747.00,747.50,69,1,70.00
03/10/2003,02:03,747.25,747.25,747.25,747.25,0,11,11.00
03/10/2003,02:04,747.25,747.25,747.00,747.00,0,2,2.00
03/10/2003,02:09,747.00,747.25,747.00,747.25,49,74,123.00
03/10/2003,02:10,747.25,747.25,747.25,747.25,16,0,16.00
03/10/2003,02:11,747.00,747.00,747.00,747.00,0,31,31.00
03/10/2003,02:12,747.00,747.00,747.00,747.00,0,17,17.00
03/10/2003,02:13,747.00,747.00,746.50,746.50,38,62,100.00
03/10/2003,02:14,746.75,746.75,746.50,746.50,32,21,53.00
03/10/2003,02:15,746.25,746.25,746.00,746.00,0,168,168.00
03/10/2003,02:16,746.00,746.25,745.50,745.50,6,62,68.00
03/10/2003,02:17,745.75,746.25,745.75,746.25,78,20,98.00
03/10/2003,02:18,746.00,746.00,745.75,745.75,0,144,144.00
03/10/2003,02:19,745.75,746.00,745.50,746.00,33,103,136.00
03/10/2003,02:20,746.00,746.25,746.00,746.00,5,9,14.00
03/10/2003,02:21,746.00,746.00,745.75,746.00,18,36,54.00
03/10/2003,02:22,746.00,746.00,745.75,745.75,1,20,21.00
03/10/2003,02:23,745.75,745.75,745.75,745.75,0,5,5.00
03/10/2003,02:24,745.75,746.00,745.75,746.00,10,1,11.00
03/10/2003,02:25,745.75,745.75,745.75,745.75,0,77,77.00
03/10/2003,02:26,745.75,745.75,745.50,745.50,0,57,57.00
03/10/2003,02:27,745.50,745.50,745.00,745.00,1,66,67.00
03/10/2003,02:28,744.75,745.25,744.50,745.00,44,199,243.00
03/10/2003,02:29,745.00,745.00,745.00,745.00,0,53,53.00
03/10/2003,02:31,744.75,745.00,744.75,744.75,1,73,74.00
03/10/2003,02:32,744.75,745.00,744.50,744.75,101,26,127.00
03/10/2003,02:33,744.75,744.75,744.75,744.75,3,0,3.00
03/10/2003,02:34,744.75,745.00,744.50,744.75,37,86,123.00
03/10/2003,02:35,745.00,745.00,744.75,744.75,17,25,42.00
03/10/2003,02:36,745.00,745.00,744.75,745.00,41,5,46.00
03/10/2003,02:37,745.00,745.00,744.75,745.00,20,42,62.00
03/10/2003,02:38,745.25,745.25,745.25,745.25,14,0,14.00
03/10/2003,02:39,745.25,745.25,745.25,745.25,17,0,17.00
03/10/2003,02:40,745.25,745.25,745.25,745.25,20,0,20.00
03/10/2003,02:41,745.50,745.50,745.25,745.25,5,13,18.00
03/10/2003,02:42,745.25,745.25,745.00,745.00,5,33,38.00
03/10/2003,02:43,744.75,744.75,744.50,744.75,10,30,40.00
03/10/2003,02:44,744.50,744.75,744.50,744.75,38,18,56.00
03/10/2003,02:45,744.75,745.00,744.75,745.00,32,1,33.00
03/10/2003,02:46,745.00,745.00,744.75,745.00,27,100,127.00
03/10/2003,02:47,744.75,745.25,744.75,745.00,32,109,141.00
03/10/2003,02:48,745.00,745.25,744.75,745.25,29,5,34.00
03/10/2003,02:49,745.00,745.00,745.00,745.00,0,50,50.00
03/10/2003,02:50,745.00,745.25,745.00,745.00,24,12,36.00
03/10/2003,02:51,745.00,745.00,744.75,744.75,0,24,24.00
03/10/2003,02:52,744.75,744.75,744.75,744.75,0,7,7.00
03/10/2003,02:53,744.50,744.50,744.25,744.25,1,157,158.00
03/10/2003,02:54,744.25,744.75,744.25,744.50,55,36,91.00
03/10/2003,02:55,744.50,744.75,744.50,744.75,37,1,38.00
03/10/2003,02:56,744.75,744.75,744.25,744.25,42,23,65.00
03/10/2003,02:57,744.25,744.25,744.00,744.25,12,20,32.00
03/10/2003,02:58,744.25,744.50,744.25,744.50,53,0,53.00
03/10/2003,02:59,744.25,744.75,744.25,744.75,48,4,52.00
03/10/2003,03:00,744.75,745.00,744.75,745.00,11,0,11.00
03/10/2003,03:01,745.25,745.25,744.75,744.75,6,2,8.00
03/10/2003,03:02,745.00,745.00,745.00,745.00,2,0,2.00
03/10/2003,03:03,744.75,744.75,744.75,744.75,0,1,1.00
03/10/2003,03:04,744.75,745.00,744.75,745.00,10,5,15.00
03/10/2003,03:05,745.00,745.00,745.00,745.00,5,0,5.00
03/10/2003,03:06,745.00,745.25,745.00,745.00,13,2,15.00
03/10/2003,03:07,745.00,745.25,745.00,745.25,5,5,10.00
03/10/2003,03:08,745.00,745.50,745.00,745.50,25,3,28.00
03/10/2003,03:09,745.50,745.75,745.50,745.75,11,0,11.00
03/10/2003,03:10,745.50,745.50,745.50,745.50,0,74,74.00
03/10/2003,03:11,745.25,745.25,745.00,745.25,43,16,59.00
03/10/2003,03:12,745.25,745.25,745.25,745.25,33,0,33.00
03/10/2003,03:13,745.00,745.25,745.00,745.25,2,4,6.00
03/10/2003,03:14,745.25,745.50,745.00,745.25,33,3,36.00
03/10/2003,03:15,745.50,745.50,745.25,745.50,70,1,71.00
03/10/2003,03:16,745.50,745.50,745.50,745.50,18,0,18.00
03/10/2003,03:17,745.50,745.50,745.50,745.50,6,0,6.00
03/10/2003,03:18,745.25,745.25,745.25,745.25,0,5,5.00
03/10/2003,03:19,745.00,745.00,744.75,744.75,0,126,126.00
03/10/2003,03:20,744.75,745.25,744.75,745.25,95,18,113.00
03/10/2003,03:21,745.00,745.00,745.00,745.00,0,4,4.00
03/10/2003,03:22,745.00,745.25,745.00,745.00,1,6,7.00
03/10/2003,03:23,745.25,745.25,745.00,745.00,3,16,19.00
03/10/2003,03:24,745.00,745.25,745.00,745.25,32,13,45.00
03/10/2003,03:25,745.25,745.50,745.25,745.25,29,64,93.00
03/10/2003,03:26,745.50,745.50,745.25,745.50,145,1,146.00
03/10/2003,03:27,745.50,745.50,745.00,745.00,53,59,112.00
03/10/2003,03:28,745.00,745.25,745.00,745.25,1,22,23.00
03/10/2003,03:29,745.25,745.25,745.25,745.25,29,0,29.00
03/10/2003,03:30,745.25,745.25,745.25,745.25,13,0,13.00
03/10/2003,03:31,745.25,745.25,745.25,745.25,23,0,23.00
03/10/2003,03:32,745.25,745.25,745.25,745.25,7,0,7.00
03/10/2003,03:33,745.25,745.25,745.25,745.25,16,0,16.00
03/10/2003,03:34,745.25,745.50,745.25,745.50,48,0,48.00
03/10/2003,03:35,745.50,745.50,745.25,745.25,6,12,18.00
03/10/2003,03:36,745.50,745.75,745.50,745.75,90,0,90.00
03/10/2003,03:37,745.75,745.75,745.25,745.25,9,58,67.00
03/10/2003,03:38,745.25,745.25,745.25,745.25,0,3,3.00
03/10/2003,03:39,745.00,745.00,744.75,744.75,0,204,204.00
03/10/2003,03:40,744.75,744.75,744.25,744.25,0,68,68.00
03/10/2003,03:41,744.25,744.25,743.75,744.00,11,96,107.00
03/10/2003,03:42,744.00,744.25,744.00,744.25,16,0,16.00
03/10/2003,03:44,744.25,744.25,744.25,744.25,14,0,14.00
03/10/2003,03:45,744.00,744.50,744.00,744.25,2,2,4.00
03/10/2003,03:46,744.25,744.25,744.25,744.25,0,10,10.00
03/10/2003,03:47,744.50,744.50,744.25,744.50,3,8,11.00
03/10/2003,03:48,744.25,744.25,744.00,744.25,4,7,11.00
03/10/2003,03:49,744.25,744.25,744.00,744.25,3,5,8.00
03/10/2003,03:50,744.00,744.25,744.00,744.00,2,61,63.00
03/10/2003,03:51,743.75,744.00,743.25,743.50,28,86,114.00
03/10/2003,03:52,743.50,743.50,743.25,743.25,19,57,76.00
03/10/2003,03:53,743.25,743.25,743.00,743.25,6,9,15.00
03/10/2003,03:54,743.25,743.50,743.00,743.50,37,37,74.00
03/10/2003,03:55,743.50,743.75,743.50,743.75,26,0,26.00
03/10/2003,03:56,743.75,743.75,743.50,743.75,3,2,5.00
03/10/2003,03:57,743.50,743.50,743.25,743.50,6,10,16.00
03/10/2003,03:58,743.50,743.75,743.25,743.75,13,24,37.00
03/10/2003,03:59,743.50,743.75,743.50,743.50,3,33,36.00
03/10/2003,04:00,743.50,744.25,743.50,743.50,35,61,96.00
03/10/2003,04:01,743.25,743.50,743.25,743.25,2,9,11.00
03/10/2003,04:02,743.25,743.50,743.25,743.25,1,4,5.00
03/10/2003,04:03,743.50,743.50,743.25,743.25,5,42,47.00
03/10/2003,04:04,743.25,743.50,743.25,743.50,32,9,41.00
03/10/2003,04:05,743.75,743.75,743.75,743.75,17,0,17.00
03/10/2003,04:07,743.50,743.75,743.50,743.50,5,2,7.00
03/10/2003,04:08,743.50,743.75,743.50,743.75,34,1,35.00
03/10/2003,04:09,743.75,744.00,743.75,744.00,6,4,10.00
03/10/2003,04:10,743.75,743.75,743.50,743.75,9,18,27.00
03/10/2003,04:11,743.75,743.75,743.75,743.75,1,0,1.00
03/10/2003,04:12,744.00,744.00,743.75,743.75,30,8,38.00
03/10/2003,04:13,743.75,743.75,743.75,743.75,0,4,4.00
03/10/2003,04:14,743.75,744.00,743.75,744.00,1,48,49.00
03/10/2003,04:15,743.75,744.00,743.75,743.75,1,9,10.00
03/10/2003,04:16,743.75,743.75,743.75,743.75,0,3,3.00
03/10/2003,04:17,743.75,743.75,743.75,743.75,0,8,8.00
03/10/2003,04:19,744.00,744.00,744.00,744.00,37,0,37.00
03/10/2003,04:20,744.00,744.00,744.00,744.00,3,0,3.00
03/10/2003,04:21,743.75,743.75,743.75,743.75,0,1,1.00
03/10/2003,04:22,743.75,744.00,743.75,744.00,3,2,5.00
03/10/2003,04:23,744.00,744.00,743.75,744.00,3,6,9.00
03/10/2003,04:24,744.00,744.00,743.50,743.50,1,34,35.00
03/10/2003,04:25,743.50,743.50,743.50,743.50,0,2,2.00
03/10/2003,04:26,743.50,743.50,743.50,743.50,0,6,6.00
03/10/2003,04:27,743.50,743.50,743.25,743.50,1,4,5.00
03/10/2003,04:28,743.50,743.50,743.25,743.25,1,3,4.00
03/10/2003,04:29,743.50,743.50,743.25,743.25,5,2,7.00
03/10/2003,04:30,743.25,743.25,743.25,743.25,0,10,10.00
03/10/2003,04:31,743.25,743.50,743.25,743.50,1,4,5.00
03/10/2003,04:32,743.50,743.50,743.50,743.50,19,0,19.00
03/10/2003,04:33,743.25,743.25,743.25,743.25,0,4,4.00
03/10/2003,04:34,743.25,743.25,743.25,743.25,0,19,19.00
03/10/2003,04:35,743.25,743.25,743.25,743.25,0,6,6.00
03/10/2003,04:36,743.25,743.25,743.25,743.25,0,15,15.00
03/10/2003,04:37,743.25,743.25,743.25,743.25,0,33,33.00
03/10/2003,04:38,743.25,743.25,743.25,743.25,0,21,21.00
03/10/2003,04:39,743.25,743.25,743.25,743.25,0,15,15.00
03/10/2003,04:40,743.25,743.25,743.25,743.25,0,6,6.00
03/10/2003,04:41,743.00,743.25,743.00,743.25,5,2,7.00
03/10/2003,04:42,743.00,743.00,743.00,743.00,0,84,84.00
03/10/2003,04:43,742.75,743.00,742.50,742.50,10,74,84.00
03/10/2003,04:44,742.50,742.75,742.25,742.75,27,50,77.00
03/10/2003,04:45,742.75,742.75,742.50,742.50,1,2,3.00
03/10/2003,04:46,742.75,742.75,742.50,742.75,17,2,19.00
03/10/2003,04:47,742.75,743.00,742.75,743.00,8,5,13.00
03/10/2003,04:48,743.00,743.00,742.75,743.00,18,1,19.00
03/10/2003,04:49,743.00,743.00,743.00,743.00,2,0,2.00
03/10/2003,04:51,743.00,743.50,743.00,743.00,12,6,18.00
03/10/2003,04:52,743.25,743.50,743.25,743.50,10,11,21.00
03/10/2003,04:53,743.50,743.75,743.50,743.50,14,10,24.00
03/10/2003,04:54,743.50,743.50,743.25,743.25,0,24,24.00
03/10/2003,04:55,743.50,743.50,743.50,743.50,8,0,8.00
03/10/2003,04:56,743.50,743.75,743.50,743.75,6,0,6.00
03/10/2003,04:57,743.75,744.00,743.75,743.75,15,6,21.00
03/10/2003,04:58,743.50,743.50,743.50,743.50,0,8,8.00
03/10/2003,04:59,743.50,743.50,743.50,743.50,0,20,20.00
03/10/2003,05:00,743.50,744.00,743.50,744.00,25,3,28.00
03/10/2003,05:01,743.75,744.50,743.75,744.25,26,23,49.00
03/10/2003,05:02,744.25,744.50,744.00,744.50,20,22,42.00
03/10/2003,05:03,744.50,744.75,744.50,744.75,24,0,24.00
03/10/2003,05:04,744.50,744.75,744.50,744.50,8,19,27.00
03/10/2003,05:05,744.50,744.50,744.25,744.25,0,7,7.00
03/10/2003,05:06,744.50,744.50,744.50,744.50,11,0,11.00
03/10/2003,05:07,744.50,744.50,744.50,744.50,13,0,13.00
03/10/2003,05:08,744.50,744.50,744.50,744.50,4,0,4.00
03/10/2003,05:09,744.50,744.50,744.50,744.50,10,0,10.00
03/10/2003,05:10,744.75,744.75,744.75,744.75,3,0,3.00
03/10/2003,05:11,744.75,744.75,744.50,744.50,1,1,2.00
03/10/2003,05:12,744.50,744.75,744.50,744.75,8,15,23.00
03/10/2003,05:13,744.75,744.75,744.75,744.75,2,0,2.00
03/10/2003,05:14,744.75,745.25,744.75,745.00,37,16,53.00
03/10/2003,05:16,744.75,744.75,744.75,744.75,0,21,21.00
03/10/2003,05:17,744.75,744.75,744.50,744.75,10,4,14.00
03/10/2003,05:18,744.75,744.75,744.75,744.75,11,0,11.00
03/10/2003,05:19,744.50,744.50,744.50,744.50,0,13,13.00
03/10/2003,05:20,744.50,744.50,744.25,744.50,20,40,60.00
03/10/2003,05:21,744.50,744.50,744.25,744.25,5,4,9.00
03/10/2003,05:22,744.25,744.50,744.25,744.50,6,2,8.00
03/10/2003,05:23,744.50,745.25,744.25,745.00,54,6,60.00
03/10/2003,05:24,744.50,744.50,744.50,744.50,0,11,11.00
03/10/2003,05:28,744.25,744.25,744.25,744.25,0,32,32.00
03/10/2003,05:29,744.25,744.25,744.25,744.25,0,18,18.00
03/10/2003,05:30,744.00,744.00,744.00,744.00,0,3,3.00
03/10/2003,05:31,744.25,744.25,744.00,744.00,5,2,7.00
03/10/2003,05:32,744.00,744.00,744.00,744.00,0,40,40.00
03/10/2003,05:33,744.00,744.00,743.75,743.75,0,34,34.00
03/10/2003,05:34,743.75,743.75,743.75,743.75,0,27,27.00
03/10/2003,05:35,743.75,743.75,743.75,743.75,0,4,4.00
03/10/2003,05:36,743.75,743.75,743.75,743.75,0,1,1.00
03/10/2003,05:37,744.00,744.25,744.00,744.25,39,0,39.00
03/10/2003,05:38,744.25,744.25,744.25,744.25,1,0,1.00
03/10/2003,05:39,744.00,744.00,744.00,744.00,0,7,7.00
03/10/2003,05:42,744.00,744.00,743.75,743.75,0,8,8.00
03/10/2003,05:43,743.75,743.75,743.75,743.75,0,3,3.00
03/10/2003,05:44,743.75,743.75,743.75,743.75,0,1,1.00
03/10/2003,05:45,743.75,743.75,743.75,743.75,0,5,5.00
03/10/2003,05:46,744.00,744.25,744.00,744.25,24,0,24.00
03/10/2003,05:47,744.25,744.25,744.25,744.25,1,0,1.00
03/10/2003,05:49,744.00,744.00,744.00,744.00,0,10,10.00
03/10/2003,05:50,744.00,744.00,744.00,744.00,0,16,16.00
03/10/2003,05:51,744.25,744.25,744.25,744.25,1,0,1.00
03/10/2003,05:52,744.50,744.50,744.50,744.50,11,0,11.00
03/10/2003,05:53,744.50,744.75,744.50,744.75,12,0,12.00
03/10/2003,05:54,744.75,744.75,744.25,744.50,4,25,29.00
03/10/2003,05:55,744.50,744.50,744.50,744.50,5,0,5.00
03/10/2003,05:57,744.25,744.25,744.25,744.25,0,1,1.00
03/10/2003,05:58,744.50,744.50,744.50,744.50,32,0,32.00
03/10/2003,05:59,744.25,744.25,744.00,744.00,0,24,24.00
03/10/2003,06:00,744.00,744.25,744.00,744.25,6,14,20.00
03/10/2003,06:01,744.25,744.25,744.00,744.00,4,1,5.00
03/10/2003,06:03,744.00,744.25,744.00,744.00,5,2,7.00
03/10/2003,06:04,744.25,744.25,743.50,743.50,1,85,86.00
03/10/2003,06:05,743.75,743.75,743.75,743.75,7,0,7.00
03/10/2003,06:06,743.75,744.00,743.75,744.00,8,1,9.00
03/10/2003,06:07,744.25,744.25,744.25,744.25,11,0,11.00
03/10/2003,06:08,744.25,744.25,744.00,744.00,29,6,35.00
03/10/2003,06:09,744.00,744.00,744.00,744.00,0,15,15.00
03/10/2003,06:10,744.00,744.25,744.00,744.25,1,6,7.00
03/10/2003,06:11,744.00,744.00,744.00,744.00,0,3,3.00
03/10/2003,06:12,744.25,744.25,744.25,744.25,5,0,5.00
03/10/2003,06:13,744.25,744.25,744.25,744.25,6,0,6.00
03/10/2003,06:14,744.00,744.25,744.00,744.25,4,3,7.00
03/10/2003,06:15,744.25,744.25,744.25,744.25,5,0,5.00
03/10/2003,06:16,744.25,744.25,744.00,744.00,30,48,78.00
03/10/2003,06:17,744.00,744.00,744.00,744.00,0,47,47.00
03/10/2003,06:18,744.00,744.25,744.00,744.25,6,10,16.00
03/10/2003,06:19,744.25,744.50,744.25,744.25,14,1,15.00
03/10/2003,06:20,744.50,744.50,744.25,744.25,2,4,6.00
03/10/2003,06:21,744.25,744.25,744.00,744.00,0,29,29.00
03/10/2003,06:23,744.25,744.25,744.25,744.25,8,0,8.00
03/10/2003,06:24,744.00,744.25,744.00,744.00,10,21,31.00
03/10/2003,06:25,744.25,744.25,744.00,744.00,1,26,27.00
03/10/2003,06:26,744.00,744.25,744.00,744.00,1,4,5.00
03/10/2003,06:27,744.00,744.00,744.00,744.00,0,12,12.00
03/10/2003,06:28,744.00,744.00,744.00,744.00,0,11,11.00
03/10/2003,06:29,744.25,744.25,744.25,744.25,73,0,73.00
03/10/2003,06:30,744.50,744.50,744.50,744.50,29,0,29.00
03/10/2003,06:31,744.50,744.75,744.50,744.75,16,0,16.00
03/10/2003,06:32,744.75,745.00,744.50,744.50,16,6,22.00
03/10/2003,06:33,744.75,744.75,744.75,744.75,34,0,34.00
03/10/2003,06:34,744.50,744.50,744.25,744.50,1,26,27.00
03/10/2003,06:35,744.50,744.75,744.50,744.75,16,0,16.00
03/10/2003,06:36,744.50,744.75,744.25,744.50,1,39,40.00
03/10/2003,06:37,744.50,745.00,744.50,745.00,9,6,15.00
03/10/2003,06:38,745.00,745.00,745.00,745.00,47,0,47.00
03/10/2003,06:39,745.00,745.00,745.00,745.00,86,0,86.00
03/10/2003,06:40,744.75,745.00,744.50,744.75,12,40,52.00
03/10/2003,06:41,744.75,744.75,744.50,744.75,4,9,13.00
03/10/2003,06:42,744.75,744.75,744.75,744.75,11,0,11.00
03/10/2003,06:43,744.75,744.75,744.75,744.75,11,0,11.00
03/10/2003,06:44,745.00,745.00,744.75,744.75,31,11,42.00
03/10/2003,06:45,745.00,745.00,744.75,744.75,9,5,14.00
03/10/2003,06:46,744.75,745.00,744.50,744.50,5,36,41.00
03/10/2003,06:47,744.50,744.50,744.25,744.25,0,28,28.00
03/10/2003,06:48,744.75,744.75,744.75,744.75,1,0,1.00
03/10/2003,06:50,744.75,744.75,744.50,744.50,1,8,9.00
03/10/2003,06:51,744.50,744.50,744.25,744.25,0,38,38.00
03/10/2003,06:52,744.25,744.50,744.25,744.50,1,1,2.00
03/10/2003,06:53,744.50,744.50,744.00,744.25,6,163,169.00
03/10/2003,06:54,744.25,744.25,744.00,744.00,10,2,12.00
03/10/2003,06:55,744.25,744.25,744.25,744.25,2,0,2.00
03/10/2003,06:56,744.00,744.00,744.00,744.00,0,16,16.00
03/10/2003,06:57,744.00,744.25,744.00,744.25,1,9,10.00
03/10/2003,06:58,744.25,744.25,744.25,744.25,23,0,23.00
03/10/2003,06:59,744.25,744.50,744.25,744.25,3,5,8.00
03/10/2003,07:00,744.25,744.25,744.25,744.25,0,12,12.00
03/10/2003,07:01,744.25,744.25,744.25,744.25,0,27,27.00
03/10/2003,07:03,744.25,744.50,744.25,744.25,1,4,5.00
03/10/2003,07:04,744.25,744.25,744.25,744.25,0,3,3.00
03/10/2003,07:05,744.25,744.25,744.00,744.00,0,39,39.00
03/10/2003,07:06,744.25,744.50,744.25,744.50,70,1,71.00
03/10/2003,07:07,744.50,744.50,744.50,744.50,3,0,3.00
03/10/2003,07:08,744.50,744.50,744.25,744.50,7,8,15.00
03/10/2003,07:09,744.50,744.50,744.25,744.25,15,16,31.00
03/10/2003,07:10,744.25,744.50,744.25,744.25,1,29,30.00
03/10/2003,07:11,744.25,744.25,744.25,744.25,0,24,24.00
03/10/2003,07:12,744.50,744.50,744.25,744.25,2,20,22.00
03/10/2003,07:13,744.25,744.50,744.25,744.50,5,35,40.00
03/10/2003,07:14,744.50,744.50,744.00,744.00,1,37,38.00
03/10/2003,07:15,744.00,744.00,744.00,744.00,0,44,44.00
03/10/2003,07:16,744.25,744.25,743.75,744.00,14,60,74.00
03/10/2003,07:17,744.00,744.25,744.00,744.00,13,18,31.00
03/10/2003,07:18,744.00,744.25,744.00,744.00,1,37,38.00
03/10/2003,07:19,744.00,744.00,744.00,744.00,0,6,6.00
03/10/2003,07:20,744.00,744.00,744.00,744.00,0,29,29.00
03/10/2003,07:21,744.00,744.00,743.75,744.00,12,78,90.00
03/10/2003,07:22,744.00,744.00,744.00,744.00,13,0,13.00
03/10/2003,07:23,744.00,744.25,744.00,744.25,42,0,42.00
03/10/2003,07:24,744.50,744.50,744.25,744.50,5,5,10.00
03/10/2003,07:25,744.50,744.50,744.50,744.50,20,0,20.00
03/10/2003,07:26,744.50,744.50,744.00,744.00,2,71,73.00
03/10/2003,07:27,744.25,744.25,743.75,743.75,1,164,165.00
03/10/2003,07:28,743.75,743.75,743.25,743.50,6,207,213.00
03/10/2003,07:29,743.50,743.50,743.25,743.25,1,28,29.00
03/10/2003,07:30,743.25,743.25,742.50,742.50,8,144,152.00
03/10/2003,07:31,742.75,743.00,742.00,742.00,17,181,198.00
03/10/2003,07:32,742.00,742.50,742.00,742.00,72,139,211.00
03/10/2003,07:33,742.00,742.50,742.00,742.00,28,93,121.00
03/10/2003,07:34,742.25,742.50,742.25,742.25,68,25,93.00
03/10/2003,07:35,742.25,742.25,742.00,742.25,24,7,31.00
03/10/2003,07:36,742.25,742.50,742.00,742.25,59,7,66.00
03/10/2003,07:37,742.25,742.25,742.00,742.00,23,24,47.00
03/10/2003,07:38,742.00,742.25,741.75,742.00,5,95,100.00
03/10/2003,07:39,741.75,741.75,741.50,741.75,9,48,57.00
03/10/2003,07:40,741.75,741.75,741.50,741.75,12,1,13.00
03/10/2003,07:41,741.75,741.75,741.25,741.25,20,129,149.00
03/10/2003,07:42,741.25,741.50,741.00,741.50,142,68,210.00
03/10/2003,07:43,741.50,741.50,740.75,741.00,90,147,237.00
03/10/2003,07:44,741.25,741.25,741.00,741.25,41,6,47.00
03/10/2003,07:45,741.25,741.50,741.00,741.00,19,181,200.00
03/10/2003,07:46,741.00,741.25,740.75,741.25,34,78,112.00
03/10/2003,07:47,741.25,741.50,741.00,741.00,25,93,118.00
03/10/2003,07:48,741.00,741.00,740.75,740.75,29,53,82.00
03/10/2003,07:49,740.75,741.00,740.50,740.50,22,131,153.00
03/10/2003,07:50,740.50,740.75,740.25,740.25,112,101,213.00
03/10/2003,07:51,740.50,740.50,740.00,740.25,68,183,251.00
03/10/2003,07:52,740.25,740.75,740.00,740.50,84,46,130.00
03/10/2003,07:53,740.50,740.75,740.25,740.50,123,26,149.00
03/10/2003,07:54,740.50,740.75,740.50,740.50,3,55,58.00
03/10/2003,07:55,740.75,740.75,740.50,740.50,49,1,50.00
03/10/2003,07:56,740.75,741.00,740.75,741.00,18,7,25.00
03/10/2003,07:57,741.00,741.00,740.75,741.00,66,5,71.00
03/10/2003,07:58,741.00,741.00,741.00,741.00,84,0,84.00
03/10/2003,07:59,741.00,741.25,740.75,740.75,66,119,185.00
03/10/2003,08:00,741.00,741.00,741.00,741.00,18,0,18.00
03/10/2003,08:01,741.00,741.00,740.75,741.00,72,90,162.00
03/10/2003,08:02,741.00,741.00,740.75,741.00,34,55,89.00
03/10/2003,08:03,741.00,741.00,740.75,740.75,38,74,112.00
03/10/2003,08:04,740.75,741.00,740.50,740.50,56,91,147.00
03/10/2003,08:05,740.75,740.75,740.25,740.25,4,127,131.00
03/10/2003,08:06,740.25,740.50,740.25,740.50,14,17,31.00
03/10/2003,08:07,740.50,740.50,740.25,740.50,9,8,17.00
03/10/2003,08:08,740.50,740.50,740.50,740.50,29,0,29.00
03/10/2003,08:09,740.75,740.75,740.50,740.50,13,10,23.00
03/10/2003,08:10,740.50,740.75,740.50,740.50,3,24,27.00
03/10/2003,08:11,740.50,740.75,740.25,740.75,67,78,145.00
03/10/2003,08:12,740.50,740.50,740.00,740.25,51,63,114.00
03/10/2003,08:13,740.25,740.75,740.25,740.50,86,23,109.00
03/10/2003,08:14,740.75,741.25,740.50,741.00,90,87,177.00
03/10/2003,08:15,741.25,741.50,741.00,741.25,76,24,100.00
03/10/2003,08:16,741.25,741.25,741.00,741.00,2,50,52.00
03/10/2003,08:17,741.25,741.25,741.00,741.00,10,20,30.00
03/10/2003,08:18,741.25,741.50,741.25,741.25,25,14,39.00
03/10/2003,08:19,741.25,741.25,741.00,741.25,10,2,12.00
03/10/2003,08:20,741.00,741.00,740.50,740.75,23,122,145.00
03/10/2003,08:21,741.00,741.00,740.75,740.75,4,17,21.00
03/10/2003,08:22,741.00,741.00,740.75,741.00,7,4,11.00
03/10/2003,08:23,741.00,741.00,740.75,740.75,7,20,27.00
03/10/2003,08:24,740.75,741.00,740.75,740.75,1,31,32.00
03/10/2003,08:25,740.75,741.25,740.75,741.25,53,6,59.00
03/10/2003,08:26,741.00,741.25,741.00,741.00,6,15,21.00
03/10/2003,08:27,741.00,741.25,740.75,740.75,15,40,55.00
03/10/2003,08:28,740.75,741.00,740.50,740.75,32,154,186.00
03/10/2003,08:29,740.75,741.00,740.75,740.75,28,30,58.00
03/10/2003,08:30,741.00,741.00,740.00,740.25,339,312,651.00
03/10/2003,08:31,740.00,741.25,740.00,741.25,1771,1144,2915.00
03/10/2003,08:32,741.25,741.25,740.00,740.00,641,1684,2325.00
03/10/2003,08:33,740.25,740.50,739.75,740.50,1050,745,1795.00
03/10/2003,08:34,740.50,741.25,740.25,741.00,1203,634,1837.00
03/10/2003,08:35,741.00,741.50,740.75,741.50,1728,694,2422.00
03/10/2003,08:36,741.50,742.25,740.75,742.25,1523,1288,2811.00
03/10/2003,08:37,742.25,742.25,741.00,741.00,1209,2037,3246.00
03/10/2003,08:38,741.25,741.50,740.75,741.25,1528,1403,2931.00
03/10/2003,08:39,741.25,741.75,741.00,741.75,1483,837,2320.00
03/10/2003,08:40,741.50,743.00,741.50,742.75,2787,2025,4812.00
03/10/2003,08:41,742.75,742.75,741.00,741.25,1868,1908,3776.00
03/10/2003,08:42,741.00,741.75,740.75,741.50,962,677,1639.00
03/10/2003,08:43,741.25,741.75,739.75,740.25,826,2991,3817.00
03/10/2003,08:44,740.25,741.75,740.00,741.00,2019,1231,3250.00
03/10/2003,08:45,740.75,742.50,740.75,742.25,1522,689,2211.00
03/10/2003,08:46,742.00,742.50,740.25,740.50,799,2361,3160.00
03/10/2003,08:47,740.50,741.50,740.25,741.00,1192,1416,2608.00
03/10/2003,08:48,741.00,741.50,740.00,741.00,1204,888,2092.00
03/10/2003,08:49,740.75,741.00,740.00,740.75,1083,1324,2407.00
03/10/2003,08:50,740.75,741.00,739.75,739.75,904,1304,2208.00
03/10/2003,08:51,740.00,740.25,739.25,740.00,1388,2451,3839.00
03/10/2003,08:52,740.00,740.25,739.75,740.00,508,750,1258.00
03/10/2003,08:53,740.25,740.25,739.50,739.75,387,795,1182.00
03/10/2003,08:54,739.50,740.75,739.50,740.50,1424,932,2356.00
03/10/2003,08:55,740.50,740.75,739.50,739.75,1224,1953,3177.00
03/10/2003,08:56,740.00,740.25,737.50,737.75,1852,5713,7565.00
03/10/2003,08:57,737.75,738.00,736.75,737.00,2310,3286,5596.00
03/10/2003,08:58,737.00,737.25,736.50,737.00,1917,2147,4064.00
03/10/2003,08:59,737.00,737.50,736.75,737.25,1228,1572,2800.00
03/10/2003,09:00,737.25,737.50,737.00,737.25,1364,1430,2794.00
03/10/2003,09:01,737.50,737.50,735.75,736.25,2627,3878,6505.00
03/10/2003,09:02,736.25,737.25,736.00,737.25,1491,1131,2622.00
03/10/2003,09:03,737.25,737.25,736.50,737.00,554,905,1459.00
03/10/2003,09:04,737.00,737.75,737.00,737.50,1699,769,2468.00
03/10/2003,09:05,737.75,737.75,736.75,737.25,582,681,1263.00
03/10/2003,09:06,737.50,737.50,737.00,737.25,498,578,1076.00
03/10/2003,09:07,737.25,737.75,737.00,737.25,796,706,1502.00
03/10/2003,09:08,737.25,737.50,736.50,736.75,574,1152,1726.00
03/10/2003,09:09,736.75,737.75,736.75,737.00,1014,1004,2018.00
03/10/2003,09:10,737.00,737.25,736.00,736.50,1149,2015,3164.00
03/10/2003,09:11,736.50,737.25,736.50,737.25,556,470,1026.00
03/10/2003,09:12,737.25,738.00,737.00,737.50,963,530,1493.00
03/10/2003,09:13,737.50,737.50,736.75,737.25,1040,834,1874.00
03/10/2003,09:14,737.25,737.25,736.75,737.25,336,500,836.00
03/10/2003,09:15,737.00,737.25,736.00,736.00,682,1857,2539.00
03/10/2003,09:16,736.00,736.25,735.25,735.25,1346,3593,4939.00
03/10/2003,09:17,735.25,735.75,735.00,735.75,704,1258,1962.00
03/10/2003,09:18,735.75,735.75,734.50,735.25,2151,3916,6067.00
03/10/2003,09:19,735.50,735.75,735.25,735.50,873,586,1459.00
03/10/2003,09:20,735.50,736.00,734.75,735.75,1042,1249,2291.00
03/10/2003,09:21,735.50,735.75,735.25,735.75,492,749,1241.00
03/10/2003,09:22,735.50,736.00,735.50,735.75,405,276,681.00
03/10/2003,09:23,736.00,736.00,735.50,736.00,366,173,539.00
03/10/2003,09:24,736.00,736.25,736.00,736.25,1041,66,1107.00
03/10/2003,09:25,736.25,736.75,736.25,736.50,994,194,1188.00
03/10/2003,09:26,736.50,736.75,735.75,736.25,666,1089,1755.00
03/10/2003,09:27,736.00,736.25,735.50,736.00,461,762,1223.00
03/10/2003,09:28,736.00,736.00,735.25,735.50,325,929,1254.00
03/10/2003,09:29,735.50,735.75,735.25,735.75,508,61,569.00
03/10/2003,09:30,735.50,735.75,735.00,735.75,1155,1248,2403.00
03/10/2003,09:31,735.75,735.75,734.75,735.00,816,1307,2123.00
03/10/2003,09:32,735.25,735.25,734.75,734.75,426,463,889.00
03/10/2003,09:33,734.75,735.00,734.00,734.25,1904,2507,4411.00
03/10/2003,09:34,734.25,734.50,733.75,734.25,1478,1433,2911.00
03/10/2003,09:35,734.00,734.50,734.00,734.50,967,795,1762.00
03/10/2003,09:36,734.50,734.50,733.50,733.75,914,2586,3500.00
03/10/2003,09:37,733.50,734.25,733.50,734.25,1128,832,1960.00
03/10/2003,09:38,734.00,734.50,733.75,733.75,785,1091,1876.00
03/10/2003,09:39,734.00,734.50,733.75,734.50,699,685,1384.00
03/10/2003,09:40,734.25,734.50,733.75,734.00,348,765,1113.00
03/10/2003,09:41,734.25,734.50,733.75,734.25,465,798,1263.00
03/10/2003,09:42,734.00,734.25,733.75,734.00,396,300,696.00
03/10/2003,09:43,734.00,734.25,733.75,734.00,101,212,313.00
03/10/2003,09:44,734.00,734.75,734.00,734.50,1628,271,1899.00
03/10/2003,09:45,734.50,735.25,734.25,734.75,1453,826,2279.00
03/10/2003,09:46,734.75,735.00,734.25,734.50,354,978,1332.00
03/10/2003,09:47,734.50,735.00,734.25,734.75,521,244,765.00
03/10/2003,09:48,734.75,735.00,734.50,734.75,279,812,1091.00
03/10/2003,09:49,734.75,734.75,734.50,734.50,40,650,690.00
03/10/2003,09:50,734.50,734.50,734.00,734.00,803,1375,2178.00
03/10/2003,09:51,734.25,734.50,733.75,734.50,574,295,869.00
03/10/2003,09:52,734.50,735.00,734.25,734.75,949,114,1063.00
03/10/2003,09:53,734.75,734.75,734.50,734.50,349,451,800.00
03/10/2003,09:54,734.50,735.00,734.50,735.00,698,20,718.00
03/10/2003,09:55,735.00,735.25,734.75,735.00,611,78,689.00
03/10/2003,09:56,735.00,735.00,734.75,734.75,240,221,461.00
03/10/2003,09:57,734.75,734.75,734.00,734.25,263,745,1008.00
03/10/2003,09:58,734.50,734.75,734.25,734.25,360,538,898.00
03/10/2003,09:59,734.25,734.75,734.25,734.50,302,354,656.00
03/10/2003,10:00,734.50,734.75,734.25,734.25,146,532,678.00
03/10/2003,10:01,734.25,734.75,734.00,734.50,523,209,732.00
03/10/2003,10:02,734.50,734.75,734.25,734.25,36,481,517.00
03/10/2003,10:03,734.25,734.75,734.25,734.50,322,69,391.00
03/10/2003,10:04,734.50,734.75,734.50,734.50,39,209,248.00
03/10/2003,10:05,734.50,734.50,734.25,734.50,273,293,566.00
03/10/2003,10:06,734.25,734.50,734.25,734.50,112,526,638.00
03/10/2003,10:07,734.50,735.25,734.25,735.25,1353,222,1575.00
03/10/2003,10:08,735.25,735.25,734.25,734.25,440,892,1332.00
03/10/2003,10:09,734.25,734.50,733.25,734.25,2214,2773,4987.00
03/10/2003,10:10,734.25,736.00,734.00,735.75,3480,1227,4707.00
03/10/2003,10:11,735.75,735.75,735.25,735.75,1294,867,2161.00
03/10/2003,10:12,735.75,736.25,735.50,736.00,1436,447,1883.00
03/10/2003,10:13,736.00,736.25,735.75,735.75,367,145,512.00
03/10/2003,10:14,735.75,736.00,735.75,736.00,484,399,883.00
03/10/2003,10:15,736.25,736.25,735.75,736.00,572,305,877.00
03/10/2003,10:16,736.00,736.25,735.75,736.00,899,520,1419.00
03/10/2003,10:17,736.00,736.00,735.50,735.75,153,677,830.00
03/10/2003,10:18,735.75,736.00,735.50,736.00,696,353,1049.00
03/10/2003,10:19,736.00,736.00,735.75,736.00,195,41,236.00
03/10/2003,10:20,736.00,736.00,735.25,735.25,29,1439,1468.00
03/10/2003,10:21,735.25,735.50,735.00,735.25,650,638,1288.00
03/10/2003,10:22,735.25,735.50,735.25,735.50,598,92,690.00
03/10/2003,10:23,735.25,735.50,735.25,735.50,10,352,362.00
03/10/2003,10:24,735.25,735.75,735.25,735.50,200,357,557.00
03/10/2003,10:25,735.25,735.50,734.75,734.75,181,493,674.00
03/10/2003,10:26,734.75,735.25,734.25,735.00,735,1352,2087.00
03/10/2003,10:27,735.00,735.75,734.75,735.50,488,452,940.00
03/10/2003,10:28,735.50,735.50,735.00,735.25,231,138,369.00
03/10/2003,10:29,735.25,735.50,735.25,735.50,108,13,121.00
03/10/2003,10:30,735.25,735.50,735.00,735.50,197,265,462.00
03/10/2003,10:31,735.25,735.25,734.75,735.00,183,440,623.00
03/10/2003,10:32,734.75,735.00,734.25,734.75,535,1807,2342.00
03/10/2003,10:33,734.75,735.00,734.25,734.50,722,570,1292.00
03/10/2003,10:34,734.50,734.75,734.50,734.75,280,8,288.00
03/10/2003,10:35,734.75,734.75,734.50,734.50,144,49,193.00
03/10/2003,10:36,734.50,734.50,733.75,734.50,979,1885,2864.00
03/10/2003,10:37,734.25,734.50,734.00,734.50,411,409,820.00
03/10/2003,10:38,734.25,734.50,734.00,734.25,468,98,566.00
03/10/2003,10:39,734.25,734.75,734.25,734.75,401,103,504.00
03/10/2003,10:40,734.75,734.75,733.50,734.00,449,1171,1620.00
03/10/2003,10:41,733.75,734.00,733.25,733.75,652,734,1386.00
03/10/2003,10:42,733.75,734.00,733.50,733.75,318,267,585.00
03/10/2003,10:43,733.75,733.75,733.25,733.75,132,475,607.00
03/10/2003,10:44,733.75,734.25,733.50,734.25,728,314,1042.00
03/10/2003,10:45,734.25,734.25,733.50,734.00,488,532,1020.00
03/10/2003,10:46,734.00,734.50,733.75,734.50,597,363,960.00
03/10/2003,10:47,734.50,734.75,734.00,734.00,521,509,1030.00
03/10/2003,10:48,734.25,734.50,734.00,734.00,208,340,548.00
03/10/2003,10:49,734.00,734.25,734.00,734.00,71,46,117.00
03/10/2003,10:50,734.25,734.25,733.00,733.00,122,1425,1547.00
03/10/2003,10:51,733.00,733.25,732.25,732.50,831,2447,3278.00
03/10/2003,10:52,732.25,732.50,732.00,732.50,985,1031,2016.00
03/10/2003,10:53,732.25,732.50,732.00,732.00,186,1635,1821.00
03/10/2003,10:54,731.75,732.25,731.50,732.25,1269,1712,2981.00
03/10/2003,10:55,732.00,732.25,732.00,732.25,579,255,834.00
03/10/2003,10:56,732.25,732.25,731.50,731.50,242,1629,1871.00
03/10/2003,10:57,731.50,732.00,731.25,731.50,670,1599,2269.00
03/10/2003,10:58,731.25,731.75,731.25,731.25,618,1103,1721.00
03/10/2003,10:59,731.25,732.25,731.25,732.00,1416,868,2284.00
03/10/2003,11:00,731.75,732.25,731.75,732.00,562,294,856.00
03/10/2003,11:01,732.00,732.25,731.50,731.75,735,818,1553.00
03/10/2003,11:02,731.50,732.00,731.25,731.75,765,783,1548.00
03/10/2003,11:03,731.75,731.75,731.00,731.25,521,844,1365.00
03/10/2003,11:04,731.25,731.50,731.00,731.00,255,347,602.00
03/10/2003,11:05,731.25,731.50,730.75,731.50,627,987,1614.00
03/10/2003,11:06,731.50,732.00,731.25,732.00,630,183,813.00
03/10/2003,11:07,732.00,732.00,731.50,732.00,535,196,731.00
03/10/2003,11:08,732.00,732.50,732.00,732.50,822,211,1033.00
03/10/2003,11:09,732.50,732.50,732.25,732.50,361,117,478.00
03/10/2003,11:10,732.50,732.75,732.25,732.50,316,432,748.00
03/10/2003,11:11,732.50,732.75,732.25,732.50,314,514,828.00
03/10/2003,11:12,732.50,733.00,732.50,733.00,394,52,446.00
03/10/2003,11:13,732.75,733.00,732.75,733.00,820,267,1087.00
03/10/2003,11:14,733.00,733.25,732.75,733.00,298,110,408.00
03/10/2003,11:15,733.00,733.25,732.75,733.00,142,304,446.00
03/10/2003,11:16,733.00,733.00,732.75,732.75,148,54,202.00
03/10/2003,11:17,733.00,733.00,732.50,732.75,262,279,541.00
03/10/2003,11:18,733.00,733.50,732.75,733.50,1376,155,1531.00
03/10/2003,11:19,733.75,733.75,733.50,733.50,327,400,727.00
03/10/2003,11:20,733.50,734.00,733.25,733.50,718,650,1368.00
03/10/2003,11:21,733.75,734.25,733.50,734.00,672,342,1014.00
03/10/2003,11:22,734.00,734.00,733.75,734.00,416,156,572.00
03/10/2003,11:23,734.00,734.00,733.50,733.50,91,239,330.00
03/10/2003,11:24,733.50,734.00,733.50,734.00,268,280,548.00
03/10/2003,11:25,733.75,733.75,733.25,733.25,372,714,1086.00
03/10/2003,11:26,733.25,733.75,733.25,733.50,230,311,541.00
03/10/2003,11:27,733.50,733.50,732.75,732.75,36,584,620.00
03/10/2003,11:28,733.00,733.25,732.75,732.75,76,450,526.00
03/10/2003,11:29,732.75,733.00,732.75,732.75,4,213,217.00
03/10/2003,11:30,733.00,733.00,732.50,732.50,18,588,606.00
03/10/2003,11:31,732.50,733.00,732.25,732.50,546,739,1285.00
03/10/2003,11:32,732.50,733.00,732.50,733.00,253,251,504.00
03/10/2003,11:33,733.00,733.00,731.50,731.75,300,1592,1892.00
03/10/2003,11:34,731.50,732.50,731.50,732.00,901,858,1759.00
03/10/2003,11:35,732.25,732.50,732.00,732.50,250,353,603.00
03/10/2003,11:36,732.50,732.50,731.50,731.75,187,514,701.00
03/10/2003,11:37,732.00,732.25,732.00,732.25,256,15,271.00
03/10/2003,11:38,732.25,732.25,731.75,732.00,363,166,529.00
03/10/2003,11:39,731.75,732.00,731.75,732.00,212,24,236.00
03/10/2003,11:40,731.75,732.00,731.50,731.75,40,201,241.00
03/10/2003,11:41,731.50,731.75,731.50,731.50,49,339,388.00
03/10/2003,11:42,731.50,732.25,731.50,732.25,821,155,976.00
03/10/2003,11:43,732.00,732.75,732.00,732.75,1029,324,1353.00
03/10/2003,11:44,732.50,732.75,732.00,732.00,64,924,988.00
03/10/2003,11:45,732.00,732.00,730.75,731.25,776,1390,2166.00
03/10/2003,11:46,731.00,732.25,731.00,732.25,825,162,987.00
03/10/2003,11:47,732.00,732.25,731.50,731.75,235,853,1088.00
03/10/2003,11:48,731.50,731.50,731.25,731.50,110,1084,1194.00
03/10/2003,11:49,731.25,731.50,731.00,731.25,205,352,557.00
03/10/2003,11:50,731.25,731.50,730.50,731.00,303,1018,1321.00
03/10/2003,11:51,730.75,731.25,730.75,731.25,826,457,1283.00
03/10/2003,11:52,731.25,731.25,730.75,731.00,616,630,1246.00
03/10/2003,11:53,731.00,731.00,730.75,731.00,201,325,526.00
03/10/2003,11:54,731.00,731.00,730.75,730.75,244,85,329.00
03/10/2003,11:55,730.75,731.25,730.75,730.75,248,232,480.00
03/10/2003,11:56,730.75,731.00,730.75,731.00,300,147,447.00
03/10/2003,11:57,731.00,731.25,730.50,730.50,281,753,1034.00
03/10/2003,11:58,730.50,730.75,730.00,730.00,343,1815,2158.00
03/10/2003,11:59,730.00,730.75,730.00,730.25,735,696,1431.00
03/10/2003,12:00,730.25,730.75,730.25,730.50,363,361,724.00
03/10/2003,12:01,730.50,730.50,730.25,730.25,365,312,677.00
03/10/2003,12:02,730.50,730.75,730.25,730.75,246,60,306.00
03/10/2003,12:03,730.75,730.75,730.00,730.00,20,690,710.00
03/10/2003,12:04,730.25,730.50,730.00,730.25,167,251,418.00
03/10/2003,12:05,730.25,730.50,730.25,730.50,137,372,509.00
03/10/2003,12:06,730.50,730.50,730.00,730.25,344,274,618.00
03/10/2003,12:07,730.50,730.75,730.25,730.75,491,276,767.00
03/10/2003,12:08,730.75,731.00,730.50,731.00,395,20,415.00
03/10/2003,12:09,731.00,731.50,730.75,731.25,632,27,659.00
03/10/2003,12:10,731.25,731.50,731.00,731.00,382,698,1080.00
03/10/2003,12:11,731.25,731.50,731.25,731.50,145,166,311.00
03/10/2003,12:12,731.25,731.50,731.25,731.25,22,154,176.00
03/10/2003,12:13,731.25,731.25,731.00,731.00,0,191,191.00
03/10/2003,12:14,731.00,731.25,730.75,731.00,189,408,597.00
03/10/2003,12:15,731.00,731.25,730.75,731.00,96,337,433.00
03/10/2003,12:16,731.25,731.75,731.00,731.75,601,285,886.00
03/10/2003,12:17,731.75,732.00,731.50,731.75,306,149,455.00
03/10/2003,12:18,731.75,732.50,731.50,732.50,1349,161,1510.00
03/10/2003,12:19,732.25,732.50,731.75,732.00,354,551,905.00
03/10/2003,12:20,731.75,732.25,731.75,732.25,247,96,343.00
03/10/2003,12:21,732.25,732.25,731.50,731.75,193,452,645.00
03/10/2003,12:22,731.75,731.75,731.25,731.25,19,647,666.00
03/10/2003,12:23,731.25,731.50,731.00,731.25,676,290,966.00
03/10/2003,12:24,731.25,732.00,731.25,731.75,554,116,670.00
03/10/2003,12:25,731.75,732.00,731.50,731.75,342,182,524.00
03/10/2003,12:26,732.00,732.00,731.75,731.75,166,218,384.00
03/10/2003,12:27,731.75,731.75,731.25,731.25,148,403,551.00
03/10/2003,12:28,731.25,731.25,730.75,731.00,643,789,1432.00
03/10/2003,12:29,731.00,731.25,730.75,731.25,477,97,574.00
03/10/2003,12:30,731.25,731.50,731.00,731.25,231,77,308.00
03/10/2003,12:31,731.50,732.00,731.00,732.00,791,95,886.00
03/10/2003,12:32,732.00,732.00,731.50,731.75,107,317,424.00
03/10/2003,12:33,731.75,731.75,730.75,731.00,402,763,1165.00
03/10/2003,12:34,730.75,731.25,730.75,731.25,124,64,188.00
03/10/2003,12:35,731.25,731.75,731.25,731.50,559,144,703.00
03/10/2003,12:36,731.50,732.00,731.25,731.25,573,533,1106.00
03/10/2003,12:37,731.50,731.75,731.25,731.50,535,174,709.00
03/10/2003,12:38,731.50,732.75,731.50,732.50,2115,811,2926.00
03/10/2003,12:39,732.50,733.00,732.25,732.25,850,547,1397.00
03/10/2003,12:40,732.25,733.25,732.25,733.25,1387,404,1791.00
03/10/2003,12:41,733.25,733.75,733.00,733.50,2294,823,3117.00
03/10/2003,12:42,733.75,733.75,733.25,733.50,173,666,839.00
03/10/2003,12:43,733.25,733.75,733.25,733.25,712,544,1256.00
03/10/2003,12:44,733.50,734.00,733.25,733.50,943,445,1388.00
03/10/2003,12:45,733.50,733.50,733.25,733.25,506,43,549.00
03/10/2003,12:46,733.25,733.50,733.00,733.00,51,352,403.00
03/10/2003,12:47,733.25,733.25,732.75,733.00,319,478,797.00
03/10/2003,12:48,733.00,733.25,733.00,733.00,49,155,204.00
03/10/2003,12:49,733.00,733.25,732.75,733.25,471,273,744.00
03/10/2003,12:50,733.00,733.75,733.00,733.75,1172,423,1595.00
03/10/2003,12:51,733.75,734.25,733.75,734.25,1402,410,1812.00
03/10/2003,12:52,734.00,734.50,734.00,734.25,861,342,1203.00
03/10/2003,12:53,734.25,734.25,733.00,733.00,118,1305,1423.00
03/10/2003,12:54,733.00,733.25,733.00,733.25,469,468,937.00
03/10/2003,12:55,733.00,733.25,733.00,733.25,608,28,636.00
03/10/2003,12:56,733.00,733.25,733.00,733.25,105,12,117.00
03/10/2003,12:57,733.00,733.00,732.25,732.50,553,1813,2366.00
03/10/2003,12:58,732.25,732.50,732.00,732.00,266,840,1106.00
03/10/2003,12:59,732.00,732.50,732.00,732.25,294,150,444.00
03/10/2003,13:00,732.25,732.50,732.00,732.25,529,172,701.00
03/10/2003,13:01,732.25,732.25,731.25,731.50,414,1735,2149.00
03/10/2003,13:02,731.25,731.50,731.00,731.50,928,778,1706.00
03/10/2003,13:03,731.50,731.50,731.25,731.25,252,139,391.00
03/10/2003,13:04,731.50,732.00,731.25,732.00,883,129,1012.00
03/10/2003,13:05,732.00,732.00,731.25,731.25,330,1031,1361.00
03/10/2003,13:06,731.25,731.50,730.75,730.75,245,1194,1439.00
03/10/2003,13:07,730.75,731.00,730.50,730.50,411,1161,1572.00
03/10/2003,13:08,730.75,731.25,730.50,731.25,848,243,1091.00
03/10/2003,13:09,731.25,731.50,731.00,731.25,346,203,549.00
03/10/2003,13:10,731.25,731.25,730.75,731.00,88,284,372.00
03/10/2003,13:11,731.00,731.00,729.75,730.00,502,2325,2827.00
03/10/2003,13:12,729.75,730.75,729.75,730.25,1203,1055,2258.00
03/10/2003,13:13,730.25,730.50,730.00,730.25,229,1289,1518.00
03/10/2003,13:14,730.25,730.50,730.00,730.25,226,218,444.00
03/10/2003,13:15,730.50,730.75,730.00,730.25,495,505,1000.00
03/10/2003,13:16,730.25,730.50,730.00,730.25,270,252,522.00
03/10/2003,13:17,730.25,730.50,730.00,730.50,598,13,611.00
03/10/2003,13:18,730.50,730.75,730.25,730.75,395,112,507.00
03/10/2003,13:19,730.75,730.75,730.25,730.50,486,321,807.00
03/10/2003,13:20,730.50,730.50,730.25,730.50,125,24,149.00
03/10/2003,13:21,730.50,730.75,730.25,730.75,220,12,232.00
03/10/2003,13:22,730.75,730.75,730.50,730.75,153,30,183.00
03/10/2003,13:23,730.75,730.75,730.25,730.50,153,183,336.00
03/10/2003,13:24,730.25,730.50,729.50,729.75,968,1577,2545.00
03/10/2003,13:25,729.75,731.00,729.75,731.00,1415,284,1699.00
03/10/2003,13:26,731.00,731.00,730.00,730.25,443,1048,1491.00
03/10/2003,13:27,730.00,730.25,730.00,730.25,79,474,553.00
03/10/2003,13:28,730.00,730.50,730.00,730.50,247,40,287.00
03/10/2003,13:29,730.50,730.50,730.00,730.25,193,197,390.00
03/10/2003,13:30,730.00,730.50,729.75,729.75,348,927,1275.00
03/10/2003,13:31,729.75,730.25,729.75,730.00,613,327,940.00
03/10/2003,13:32,730.00,730.00,729.25,729.75,803,1443,2246.00
03/10/2003,13:33,729.75,730.00,729.50,729.50,378,534,912.00
03/10/2003,13:34,729.50,729.75,729.25,729.50,607,886,1493.00
03/10/2003,13:35,729.50,729.50,729.00,729.25,724,855,1579.00
03/10/2003,13:36,729.25,729.75,728.75,729.50,1359,920,2279.00
03/10/2003,13:37,729.75,730.00,729.50,730.00,485,298,783.00
03/10/2003,13:38,730.00,730.00,729.50,729.75,109,729,838.00
03/10/2003,13:39,729.75,730.25,729.50,730.25,1472,416,1888.00
03/10/2003,13:40,730.25,730.50,730.00,730.25,401,121,522.00
03/10/2003,13:41,730.25,730.25,729.75,730.00,822,766,1588.00
03/10/2003,13:42,730.00,730.25,729.50,729.50,45,912,957.00
03/10/2003,13:43,729.75,730.00,729.50,729.50,603,643,1246.00
03/10/2003,13:44,729.75,729.75,729.00,729.25,577,548,1125.00
03/10/2003,13:45,729.50,729.75,729.25,729.75,1203,432,1635.00
03/10/2003,13:46,729.75,729.75,729.00,729.25,454,497,951.00
03/10/2003,13:47,729.25,729.50,729.25,729.50,151,240,391.00
03/10/2003,13:48,729.50,729.75,729.00,729.50,652,414,1066.00
03/10/2003,13:49,729.50,729.75,729.50,729.75,253,15,268.00
03/10/2003,13:50,729.75,730.00,729.75,730.00,598,163,761.00
03/10/2003,13:51,730.00,730.00,729.50,729.75,657,706,1363.00
03/10/2003,13:52,729.75,730.00,729.50,729.50,173,254,427.00
03/10/2003,13:53,729.75,730.50,729.75,730.25,821,355,1176.00
03/10/2003,13:54,730.50,730.50,729.75,730.00,799,332,1131.00
03/10/2003,13:55,730.00,730.25,729.75,729.75,210,400,610.00
03/10/2003,13:56,730.00,730.50,729.75,730.50,637,325,962.00
03/10/2003,13:57,730.25,730.75,730.25,730.75,1128,311,1439.00
03/10/2003,13:58,730.75,730.75,730.50,730.50,301,376,677.00
03/10/2003,13:59,730.75,731.00,730.50,730.75,829,255,1084.00
03/10/2003,14:00,731.00,731.25,730.75,731.00,2309,643,2952.00
03/10/2003,14:01,730.75,731.25,730.50,730.75,662,605,1267.00
03/10/2003,14:02,731.00,731.25,730.75,730.75,473,539,1012.00
03/10/2003,14:03,730.75,731.25,730.75,731.00,252,206,458.00
03/10/2003,14:04,731.00,731.00,730.50,730.50,431,817,1248.00
03/10/2003,14:05,730.50,731.25,730.50,731.25,407,107,514.00
03/10/2003,14:06,731.00,731.75,731.00,731.75,1468,486,1954.00
03/10/2003,14:07,732.00,732.50,731.75,732.25,2588,362,2950.00
03/10/2003,14:08,732.25,732.50,731.75,731.75,285,1038,1323.00
03/10/2003,14:09,731.75,732.25,731.75,732.25,931,596,1527.00
03/10/2003,14:10,732.00,732.50,731.75,732.00,1204,817,2021.00
03/10/2003,14:11,732.00,732.50,731.75,732.50,644,960,1604.00
03/10/2003,14:12,732.25,732.75,732.00,732.00,840,1219,2059.00
03/10/2003,14:13,732.00,732.25,731.75,731.75,389,1420,1809.00
03/10/2003,14:14,731.75,732.00,731.75,731.75,525,901,1426.00
03/10/2003,14:15,731.75,732.00,730.75,730.75,432,1966,2398.00
03/10/2003,14:16,731.00,731.25,730.75,731.25,585,586,1171.00
03/10/2003,14:17,731.25,731.75,731.25,731.50,584,487,1071.00
03/10/2003,14:18,731.50,731.75,731.25,731.75,631,133,764.00
03/10/2003,14:19,731.75,731.75,731.50,731.50,171,275,446.00
03/10/2003,14:20,731.50,731.75,731.00,731.25,210,543,753.00
03/10/2003,14:21,731.50,731.50,730.50,730.75,804,2220,3024.00
03/10/2003,14:22,730.75,731.00,730.50,730.50,107,348,455.00
03/10/2003,14:23,730.50,730.75,729.75,730.00,382,1984,2366.00
03/10/2003,14:24,730.00,730.25,729.75,730.00,432,675,1107.00
03/10/2003,14:25,730.00,730.00,729.50,729.50,219,584,803.00
03/10/2003,14:26,729.50,730.00,729.50,730.00,582,320,902.00
03/10/2003,14:27,730.00,730.25,729.75,729.75,501,381,882.00
03/10/2003,14:28,730.00,730.25,729.75,730.25,590,183,773.00
03/10/2003,14:29,730.25,730.25,730.00,730.00,453,34,487.00
03/10/2003,14:30,730.25,730.25,729.50,729.75,168,942,1110.00
03/10/2003,14:31,729.75,730.00,729.25,729.50,313,1003,1316.00
03/10/2003,14:32,729.50,730.50,729.50,730.50,2147,215,2362.00
03/10/2003,14:33,730.50,730.50,729.50,729.50,344,1371,1715.00
03/10/2003,14:34,729.50,729.75,728.75,729.25,1194,2251,3445.00
03/10/2003,14:35,729.25,729.50,728.50,728.75,1414,2673,4087.00
03/10/2003,14:36,728.75,729.00,728.50,728.75,654,934,1588.00
03/10/2003,14:37,728.50,728.75,727.75,728.00,1670,4043,5713.00
03/10/2003,14:38,728.00,728.25,727.25,727.25,1318,2931,4249.00
03/10/2003,14:39,727.50,727.75,727.25,727.75,904,508,1412.00
03/10/2003,14:40,727.50,728.00,727.50,728.00,872,835,1707.00
03/10/2003,14:41,728.00,728.25,727.75,727.75,792,677,1469.00
03/10/2003,14:42,727.75,728.00,727.25,727.25,810,1187,1997.00
03/10/2003,14:43,727.25,727.50,726.75,727.00,1460,3251,4711.00
03/10/2003,14:44,727.25,727.50,726.75,727.00,689,1079,1768.00
03/10/2003,14:45,727.00,727.25,726.75,727.25,760,987,1747.00
03/10/2003,14:46,727.00,727.25,726.00,726.00,1113,2769,3882.00
03/10/2003,14:47,726.00,726.25,725.50,726.00,2110,2675,4785.00
03/10/2003,14:48,726.00,726.00,725.00,725.25,1588,2721,4309.00
03/10/2003,14:49,725.50,726.50,725.25,726.50,2254,1307,3561.00
03/10/2003,14:50,726.25,727.00,726.25,726.25,1409,844,2253.00
03/10/2003,14:51,726.25,726.50,725.75,726.50,1096,1355,2451.00
03/10/2003,14:52,726.50,726.75,726.00,726.75,1006,766,1772.00
03/10/2003,14:53,726.75,726.75,726.25,726.25,613,1490,2103.00
03/10/2003,14:54,726.25,726.75,726.00,726.50,1078,458,1536.00
03/10/2003,14:55,726.50,726.75,726.25,726.75,560,1268,1828.00
03/10/2003,14:56,726.75,727.25,726.50,727.25,2924,497,3421.00
03/10/2003,14:57,727.00,727.25,726.75,726.75,266,1185,1451.00
03/10/2003,14:58,727.00,727.00,726.75,727.00,756,1549,2305.00
03/10/2003,14:59,727.00,727.25,726.75,727.00,407,1686,2093.00
03/10/2003,15:00,726.75,727.00,726.00,726.25,2418,3621,6039.00
03/10/2003,15:01,726.00,727.00,725.50,726.25,2782,3651,6433.00
03/10/2003,15:02,726.25,726.50,725.75,726.00,977,1144,2121.00
03/10/2003,15:03,726.25,726.50,726.00,726.00,1183,839,2022.00
03/10/2003,15:04,726.00,726.50,726.00,726.50,683,422,1105.00
03/10/2003,15:05,726.50,726.75,726.00,726.50,984,659,1643.00
03/10/2003,15:06,726.25,726.50,725.75,726.25,629,1144,1773.00
03/10/2003,15:07,726.25,726.50,726.00,726.50,136,563,699.00
03/10/2003,15:08,726.25,726.50,726.25,726.25,144,807,951.00
03/10/2003,15:09,726.25,726.50,726.00,726.25,604,270,874.00
03/10/2003,15:10,726.25,726.75,726.25,726.50,1739,930,2669.00
03/10/2003,15:11,726.25,727.00,726.25,726.75,1195,525,1720.00
03/10/2003,15:12,726.75,727.00,726.50,726.50,776,724,1500.00
03/10/2003,15:13,726.75,726.75,726.25,726.25,292,598,890.00
03/10/2003,15:14,726.50,726.75,726.25,726.50,1630,706,2336.00
03/10/2003,15:15,726.50,727.50,726.25,727.00,2812,1882,4694.00
03/10/2003,15:16,727.00,727.25,726.75,727.00,70,157,227.00
03/10/2003,15:46,727.00,727.25,727.00,727.00,55,28,83.00
03/10/2003,15:47,726.75,727.00,726.50,726.75,8,75,83.00
03/10/2003,15:48,726.50,727.00,726.50,727.00,14,1,15.00
03/10/2003,15:49,727.00,727.00,727.00,727.00,56,0,56.00
03/10/2003,15:50,727.00,727.00,726.75,726.75,77,6,83.00
03/10/2003,15:51,727.00,727.00,726.75,726.75,4,1,5.00
03/10/2003,15:52,727.00,727.00,727.00,727.00,1,0,1.00
03/10/2003,15:54,727.00,727.00,726.75,726.75,1,3,4.00
03/10/2003,15:55,726.75,726.75,726.75,726.75,0,6,6.00
03/10/2003,15:57,727.00,727.00,726.75,726.75,1,1,2.00
03/10/2003,15:58,727.00,727.25,727.00,727.00,150,18,168.00
03/10/2003,15:59,727.00,727.00,727.00,727.00,0,1,1.00
03/10/2003,16:00,727.25,727.50,727.00,727.25,182,49,231.00
03/10/2003,17:01,726.75,726.75,726.50,726.50,0,30,30.00
03/10/2003,17:02,726.75,726.75,726.75,726.75,1,0,1.00
03/10/2003,17:03,726.50,726.50,726.50,726.50,0,3,3.00
03/10/2003,17:04,726.75,726.75,726.75,726.75,1,0,1.00
03/10/2003,17:05,726.50,726.50,726.50,726.50,0,4,4.00
03/10/2003,17:06,726.50,726.75,726.50,726.75,12,6,18.00
03/10/2003,17:07,726.50,726.50,726.50,726.50,0,14,14.00
03/10/2003,17:08,726.50,726.50,726.50,726.50,0,2,2.00
03/10/2003,17:09,726.25,726.25,726.25,726.25,0,42,42.00
03/10/2003,17:10,726.25,726.25,726.00,726.00,0,6,6.00
03/10/2003,17:11,726.25,726.25,726.00,726.00,3,11,14.00
03/10/2003,17:12,726.00,726.25,726.00,726.25,3,1,4.00
03/10/2003,17:13,726.25,726.25,726.25,726.25,2,0,2.00
03/10/2003,17:14,726.25,726.25,726.25,726.25,17,0,17.00
03/10/2003,17:15,726.25,726.25,726.25,726.25,6,0,6.00
03/10/2003,17:16,726.25,726.25,726.25,726.25,5,0,5.00
03/10/2003,17:17,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,17:19,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,17:20,726.25,726.25,726.25,726.25,0,3,3.00
03/10/2003,17:21,726.25,726.25,726.25,726.25,0,6,6.00
03/10/2003,17:22,726.25,726.25,726.25,726.25,0,2,2.00
03/10/2003,17:24,726.50,726.50,726.50,726.50,10,0,10.00
03/10/2003,17:28,726.25,726.25,726.25,726.25,0,6,6.00
03/10/2003,17:29,726.25,726.25,726.00,726.00,0,8,8.00
03/10/2003,17:30,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,17:31,726.25,726.25,726.25,726.25,3,0,3.00
03/10/2003,17:32,726.25,726.25,726.00,726.00,5,3,8.00
03/10/2003,17:33,726.00,726.25,726.00,726.25,5,1,6.00
03/10/2003,17:34,726.25,726.50,726.25,726.25,7,4,11.00
03/10/2003,17:35,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,17:36,726.25,726.25,726.25,726.25,0,5,5.00
03/10/2003,17:37,726.25,726.25,726.00,726.00,0,3,3.00
03/10/2003,17:38,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,17:39,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,17:40,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,17:41,726.50,726.50,726.50,726.50,2,0,2.00
03/10/2003,17:42,726.50,726.50,726.50,726.50,20,0,20.00
03/10/2003,17:43,726.50,726.75,726.50,726.50,8,5,13.00
03/10/2003,17:44,726.50,726.50,726.50,726.50,0,42,42.00
03/10/2003,17:45,726.75,726.75,726.75,726.75,4,0,4.00
03/10/2003,17:46,726.50,726.50,726.50,726.50,0,26,26.00
03/10/2003,17:47,726.50,726.50,726.50,726.50,0,17,17.00
03/10/2003,17:48,726.25,726.25,725.75,726.25,11,60,71.00
03/10/2003,17:50,726.25,726.25,726.25,726.25,2,0,2.00
03/10/2003,17:52,726.00,726.00,725.75,725.75,0,11,11.00
03/10/2003,17:54,726.00,726.00,726.00,726.00,7,0,7.00
03/10/2003,17:55,725.75,725.75,725.75,725.75,0,10,10.00
03/10/2003,17:57,725.75,726.00,725.75,726.00,11,2,13.00
03/10/2003,17:58,726.00,726.25,725.75,725.75,15,4,19.00
03/10/2003,17:59,725.75,725.75,725.75,725.75,0,1,1.00
03/10/2003,18:01,726.00,726.00,726.00,726.00,4,0,4.00
03/10/2003,18:02,725.75,726.00,725.75,726.00,2,1,3.00
03/10/2003,18:03,726.00,726.00,726.00,726.00,2,0,2.00
03/10/2003,18:04,726.00,726.00,726.00,726.00,5,0,5.00
03/10/2003,18:06,726.00,726.00,726.00,726.00,7,0,7.00
03/10/2003,18:07,726.00,726.00,726.00,726.00,5,0,5.00
03/10/2003,18:08,725.75,726.00,725.75,726.00,8,1,9.00
03/10/2003,18:09,725.75,726.00,725.75,726.00,1,5,6.00
03/10/2003,18:12,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,18:13,726.25,726.25,726.25,726.25,6,0,6.00
03/10/2003,18:14,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,18:15,726.00,726.00,726.00,726.00,0,25,25.00
03/10/2003,18:17,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,18:22,726.00,726.00,726.00,726.00,0,2,2.00
03/10/2003,18:23,726.25,726.25,726.25,726.25,10,0,10.00
03/10/2003,18:24,726.00,726.25,726.00,726.25,1,3,4.00
03/10/2003,18:28,726.25,726.25,726.25,726.25,9,0,9.00
03/10/2003,18:29,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,18:31,726.25,726.25,726.25,726.25,11,0,11.00
03/10/2003,18:32,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,18:35,726.25,726.25,726.25,726.25,3,0,3.00
03/10/2003,18:37,726.25,726.25,726.25,726.25,2,0,2.00
03/10/2003,18:39,726.00,726.25,726.00,726.25,1,1,2.00
03/10/2003,18:41,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,18:42,726.25,726.50,726.25,726.50,4,0,4.00
03/10/2003,18:43,726.25,726.25,726.25,726.25,0,4,4.00
03/10/2003,18:44,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,18:46,726.00,726.00,726.00,726.00,0,5,5.00
03/10/2003,18:48,726.25,726.25,726.25,726.25,8,0,8.00
03/10/2003,18:52,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,18:58,726.00,726.25,726.00,726.25,1,1,2.00
03/10/2003,18:59,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,19:01,726.00,726.25,726.00,726.25,1,1,2.00
03/10/2003,19:02,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,19:04,726.00,726.00,726.00,726.00,0,3,3.00
03/10/2003,19:05,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,19:06,726.00,726.00,726.00,726.00,0,4,4.00
03/10/2003,19:07,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,19:08,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,19:09,726.00,726.00,726.00,726.00,0,22,22.00
03/10/2003,19:10,725.75,725.75,725.75,725.75,0,1,1.00
03/10/2003,19:11,726.00,726.00,726.00,726.00,1,0,1.00
03/10/2003,19:12,726.00,726.25,726.00,726.00,5,1,6.00
03/10/2003,19:13,726.00,726.00,725.75,725.75,0,40,40.00
03/10/2003,19:14,725.75,725.75,725.50,725.75,8,5,13.00
03/10/2003,19:15,725.75,725.75,725.75,725.75,3,0,3.00
03/10/2003,19:16,725.50,725.75,725.25,725.25,6,84,90.00
03/10/2003,19:18,725.50,725.50,725.50,725.50,3,0,3.00
03/10/2003,19:19,725.50,725.50,725.50,725.50,4,0,4.00
03/10/2003,19:20,725.50,725.50,725.50,725.50,17,0,17.00
03/10/2003,19:28,725.50,725.50,725.50,725.50,1,0,1.00
03/10/2003,19:31,725.50,725.50,725.50,725.50,1,0,1.00
03/10/2003,19:33,725.50,725.50,725.50,725.50,5,0,5.00
03/10/2003,19:36,725.25,725.25,725.25,725.25,0,4,4.00
03/10/2003,19:37,725.25,725.25,725.25,725.25,0,3,3.00
03/10/2003,19:38,725.50,725.50,725.50,725.50,1,0,1.00
03/10/2003,19:42,725.25,725.25,725.25,725.25,0,3,3.00
03/10/2003,19:43,725.25,725.25,725.25,725.25,0,3,3.00
03/10/2003,19:44,725.50,725.75,725.50,725.50,24,1,25.00
03/10/2003,19:46,725.75,725.75,725.75,725.75,1,0,1.00
03/10/2003,19:47,725.75,725.75,725.75,725.75,11,0,11.00
03/10/2003,19:48,725.75,725.75,725.50,725.50,2,39,41.00
03/10/2003,19:50,725.25,725.50,725.25,725.50,12,5,17.00
03/10/2003,19:51,725.50,725.50,725.50,725.50,18,0,18.00
03/10/2003,19:52,725.50,725.50,725.50,725.50,1,0,1.00
03/10/2003,19:53,725.50,725.50,725.25,725.25,4,17,21.00
03/10/2003,19:55,725.50,725.75,725.50,725.50,7,4,11.00
03/10/2003,19:56,725.50,725.50,725.50,725.50,0,16,16.00
03/10/2003,19:58,725.50,725.50,725.50,725.50,0,5,5.00
03/10/2003,20:02,725.50,725.50,725.50,725.50,0,3,3.00
03/10/2003,20:05,725.50,725.50,725.50,725.50,0,1,1.00
03/10/2003,20:13,725.75,726.00,725.75,726.00,40,0,40.00
03/10/2003,20:14,726.00,726.00,726.00,726.00,22,0,22.00
03/10/2003,20:15,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,20:16,726.25,726.75,726.25,726.75,70,0,70.00
03/10/2003,20:17,726.75,727.00,726.75,726.75,9,12,21.00
03/10/2003,20:19,726.50,726.50,726.50,726.50,0,20,20.00
03/10/2003,20:20,726.50,726.50,726.50,726.50,0,9,9.00
03/10/2003,20:22,726.50,726.50,726.50,726.50,0,5,5.00
03/10/2003,20:25,726.50,726.50,726.50,726.50,0,3,3.00
03/10/2003,20:26,726.50,726.50,726.50,726.50,0,2,2.00
03/10/2003,20:30,726.50,726.50,726.50,726.50,0,2,2.00
03/10/2003,20:31,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,20:34,726.50,726.50,726.50,726.50,2,0,2.00
03/10/2003,20:38,726.25,726.25,726.25,726.25,0,19,19.00
03/10/2003,20:39,726.25,726.25,726.25,726.25,0,2,2.00
03/10/2003,20:40,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,20:41,726.25,726.25,726.25,726.25,0,4,4.00
03/10/2003,20:42,726.25,726.25,726.25,726.25,0,3,3.00
03/10/2003,20:45,726.25,726.25,726.25,726.25,0,20,20.00
03/10/2003,20:46,726.25,727.00,726.25,726.75,54,19,73.00
03/10/2003,20:47,726.50,726.50,726.50,726.50,0,2,2.00
03/10/2003,20:48,726.75,726.75,726.75,726.75,16,0,16.00
03/10/2003,20:49,726.75,726.75,726.75,726.75,7,0,7.00
03/10/2003,20:50,726.75,726.75,726.75,726.75,9,0,9.00
03/10/2003,20:51,727.00,727.00,726.75,726.75,1,1,2.00
03/10/2003,20:52,727.00,727.25,726.50,726.50,27,52,79.00
03/10/2003,20:56,726.75,726.75,726.75,726.75,10,0,10.00
03/10/2003,21:00,726.75,726.75,726.75,726.75,1,0,1.00
03/10/2003,21:01,726.75,726.75,726.75,726.75,12,0,12.00
03/10/2003,21:03,727.00,727.00,726.75,726.75,3,1,4.00
03/10/2003,21:04,726.75,727.00,726.50,727.00,20,5,25.00
03/10/2003,21:05,727.00,727.00,727.00,727.00,2,0,2.00
03/10/2003,21:06,727.00,727.00,727.00,727.00,5,0,5.00
03/10/2003,21:07,727.00,727.00,726.75,726.75,1,2,3.00
03/10/2003,21:08,727.00,727.00,727.00,727.00,5,0,5.00
03/10/2003,21:10,727.00,727.00,726.75,726.75,8,3,11.00
03/10/2003,21:11,727.25,727.25,727.25,727.25,4,0,4.00
03/10/2003,21:12,727.00,727.25,727.00,727.25,2,2,4.00
03/10/2003,21:13,727.25,727.25,727.25,727.25,36,0,36.00
03/10/2003,21:14,727.25,727.25,727.25,727.25,7,0,7.00
03/10/2003,21:15,727.25,727.25,727.25,727.25,20,0,20.00
03/10/2003,21:18,727.00,727.00,727.00,727.00,0,35,35.00
03/10/2003,21:19,727.00,727.25,727.00,727.25,39,5,44.00
03/10/2003,21:20,727.25,727.25,727.25,727.25,44,0,44.00
03/10/2003,21:22,727.50,727.50,727.50,727.50,2,0,2.00
03/10/2003,21:24,727.25,727.25,727.25,727.25,0,3,3.00
03/10/2003,21:25,727.25,727.25,727.25,727.25,0,1,1.00
03/10/2003,21:26,727.25,727.50,727.25,727.50,1,1,2.00
03/10/2003,21:28,727.25,727.25,727.25,727.25,0,4,4.00
03/10/2003,21:29,727.25,727.25,727.25,727.25,0,3,3.00
03/10/2003,21:30,727.25,727.25,727.25,727.25,0,1,1.00
03/10/2003,21:31,727.25,727.25,727.25,727.25,0,4,4.00
03/10/2003,21:35,727.25,727.25,727.25,727.25,0,1,1.00
03/10/2003,21:37,727.00,727.00,727.00,727.00,0,12,12.00
03/10/2003,21:39,727.00,727.25,727.00,727.25,1,7,8.00
03/10/2003,21:40,727.25,727.25,727.25,727.25,5,0,5.00
03/10/2003,21:41,727.25,727.25,727.25,727.25,1,0,1.00
03/10/2003,21:44,727.00,727.00,727.00,727.00,0,51,51.00
03/10/2003,21:45,726.75,727.00,726.75,727.00,1,1,2.00
03/10/2003,21:47,726.75,726.75,726.75,726.75,0,2,2.00
03/10/2003,21:48,726.75,726.75,726.75,726.75,0,50,50.00
03/10/2003,21:49,726.75,726.75,726.75,726.75,0,1,1.00
03/10/2003,21:51,727.00,727.00,727.00,727.00,6,0,6.00
03/10/2003,21:52,727.25,727.25,727.25,727.25,1,0,1.00
03/10/2003,21:53,727.25,727.25,727.00,727.25,15,1,16.00
03/10/2003,21:56,727.00,727.00,727.00,727.00,0,2,2.00
03/10/2003,21:58,727.00,727.00,727.00,727.00,0,1,1.00
03/10/2003,21:59,727.25,727.25,727.25,727.25,6,0,6.00
03/10/2003,22:00,727.25,727.50,727.25,727.50,5,0,5.00
03/10/2003,23:01,726.75,726.75,726.25,726.25,0,73,73.00
03/10/2003,23:02,726.25,726.25,726.25,726.25,0,10,10.00
03/10/2003,23:04,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,23:05,726.00,726.00,726.00,726.00,0,8,8.00
03/10/2003,23:07,726.00,726.00,726.00,726.00,0,5,5.00
03/10/2003,23:08,725.75,726.25,725.75,726.25,2,1,3.00
03/10/2003,23:09,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,23:10,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,23:11,726.00,726.25,726.00,726.25,1,2,3.00
03/10/2003,23:14,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,23:18,726.25,726.25,726.25,726.25,3,0,3.00
03/10/2003,23:19,726.25,726.50,726.25,726.50,30,0,30.00
03/10/2003,23:21,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,23:25,726.50,726.50,726.25,726.50,7,1,8.00
03/10/2003,23:26,726.25,726.25,726.25,726.25,0,14,14.00
03/10/2003,23:29,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,23:31,726.00,726.00,726.00,726.00,0,5,5.00
03/10/2003,23:33,726.00,726.00,726.00,726.00,0,1,1.00
03/10/2003,23:34,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,23:35,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,23:38,726.25,726.25,726.25,726.25,1,0,1.00
03/10/2003,23:39,726.50,726.50,726.50,726.50,1,0,1.00
03/10/2003,23:40,726.25,726.25,726.25,726.25,0,3,3.00
03/10/2003,23:41,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,23:42,726.50,726.50,726.50,726.50,2,0,2.00
03/10/2003,23:45,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,23:50,726.25,726.25,726.25,726.25,0,1,1.00
03/10/2003,23:51,726.00,726.00,726.00,726.00,0,8,8.00
03/10/2003,23:52,725.75,725.75,725.75,725.75,0,22,22.00
03/10/2003,23:53,725.75,725.75,725.75,725.75,0,1,1.00
03/10/2003,23:55,726.00,726.00,725.75,725.75,1,1,2.00
03/11/2003,00:01,725.50,725.50,725.50,725.50,0,2,2.00
03/11/2003,00:06,725.50,725.50,725.50,725.50,0,17,17.00
03/11/2003,00:07,725.50,725.50,725.50,725.50,0,3,3.00
03/11/2003,00:08,725.50,725.50,725.25,725.25,0,27,27.00
03/11/2003,00:10,725.25,725.25,725.25,725.25,0,10,10.00
03/11/2003,00:11,725.50,725.50,725.50,725.50,1,0,1.00
03/11/2003,00:14,725.50,725.50,725.50,725.50,4,0,4.00
03/11/2003,00:16,725.50,725.50,725.50,725.50,2,0,2.00
03/11/2003,00:21,725.50,725.50,725.50,725.50,7,0,7.00
03/11/2003,00:22,725.50,725.75,725.50,725.75,10,0,10.00
03/11/2003,00:25,725.50,725.50,725.50,725.50,0,1,1.00
03/11/2003,00:27,725.25,725.25,725.25,725.25,0,1,1.00
03/11/2003,00:29,725.50,725.50,725.50,725.50,1,0,1.00
03/11/2003,00:30,725.50,725.50,725.50,725.50,21,0,21.00
03/11/2003,00:35,725.50,725.50,725.50,725.50,8,0,8.00
03/11/2003,00:38,725.50,725.50,725.50,725.50,10,0,10.00
03/11/2003,00:40,725.50,725.50,725.50,725.50,1,0,1.00
03/11/2003,00:41,725.50,725.50,725.50,725.50,1,0,1.00
03/11/2003,00:42,725.50,725.75,725.50,725.75,2,0,2.00
03/11/2003,00:44,725.50,725.50,725.50,725.50,0,2,2.00
03/11/2003,00:46,725.75,725.75,725.75,725.75,5,0,5.00
03/11/2003,00:58,725.50,725.50,725.50,725.50,0,5,5.00
03/11/2003,01:00,725.75,725.75,725.75,725.75,16,0,16.00
03/11/2003,01:03,726.00,726.00,726.00,726.00,1,0,1.00
03/11/2003,01:04,726.00,726.00,726.00,726.00,1,0,1.00
03/11/2003,01:05,726.25,726.25,726.25,726.25,1,0,1.00
03/11/2003,01:06,726.25,726.50,726.25,726.50,21,0,21.00
03/11/2003,01:07,726.50,726.50,726.50,726.50,37,0,37.00
03/11/2003,01:08,726.50,726.75,726.50,726.75,12,0,12.00
03/11/2003,01:09,726.50,726.75,726.50,726.75,1,1,2.00
03/11/2003,01:12,726.75,726.75,726.75,726.75,1,0,1.00
03/11/2003,01:13,727.00,727.25,727.00,727.00,20,7,27.00
03/11/2003,01:14,727.25,727.25,727.00,727.00,26,5,31.00
03/11/2003,01:15,727.00,727.00,727.00,727.00,0,3,3.00
03/11/2003,01:17,726.75,726.75,726.50,726.75,4,16,20.00
03/11/2003,01:18,726.75,726.75,726.75,726.75,10,0,10.00
03/11/2003,01:19,727.00,727.00,726.50,726.50,8,18,26.00
03/11/2003,01:20,726.50,726.75,726.50,726.75,1,2,3.00
03/11/2003,01:21,726.50,726.50,726.50,726.50,0,10,10.00
03/11/2003,01:22,726.50,726.50,726.50,726.50,0,8,8.00
03/11/2003,01:23,726.50,726.50,726.50,726.50,0,5,5.00
03/11/2003,01:24,726.75,726.75,726.75,726.75,2,0,2.00
03/11/2003,01:26,726.50,726.50,726.25,726.25,0,25,25.00
03/11/2003,01:27,726.00,726.25,726.00,726.25,4,5,9.00
03/11/2003,01:28,726.25,726.25,726.25,726.25,5,0,5.00
03/11/2003,01:29,726.25,726.25,726.25,726.25,2,0,2.00
03/11/2003,01:30,726.25,726.25,726.25,726.25,7,0,7.00
03/11/2003,01:31,726.25,726.25,725.75,726.00,6,10,16.00
03/11/2003,01:32,726.00,726.00,726.00,726.00,11,0,11.00
03/11/2003,01:33,726.25,726.50,726.25,726.50,56,0,56.00
03/11/2003,01:34,726.25,726.50,726.00,726.50,7,16,23.00
03/11/2003,01:36,726.00,726.00,726.00,726.00,0,1,1.00
03/11/2003,01:37,726.25,726.25,726.25,726.25,6,0,6.00
03/11/2003,01:41,726.00,726.00,726.00,726.00,0,12,12.00
03/11/2003,01:45,726.25,726.25,726.25,726.25,1,0,1.00
03/11/2003,01:48,726.50,726.50,726.50,726.50,7,0,7.00
03/11/2003,01:52,726.50,726.75,726.50,726.75,8,0,8.00
03/11/2003,01:53,726.50,726.50,726.50,726.50,0,1,1.00
03/11/2003,01:54,726.50,726.75,726.50,726.75,1,7,8.00
03/11/2003,01:55,726.75,726.75,726.75,726.75,2,0,2.00
03/11/2003,01:56,726.75,727.00,726.75,726.75,8,12,20.00
03/11/2003,01:58,726.50,726.50,726.50,726.50,0,3,3.00
03/11/2003,01:59,726.50,726.75,726.50,726.75,1,1,2.00
03/11/2003,02:00,726.50,726.50,726.50,726.50,0,11,11.00
03/11/2003,02:01,726.50,726.50,726.25,726.25,0,25,25.00
03/11/2003,02:02,726.25,726.25,726.25,726.25,0,50,50.00
03/11/2003,02:03,726.50,726.50,726.50,726.50,2,0,2.00
03/11/2003,02:04,726.75,726.75,726.50,726.50,2,2,4.00
03/11/2003,02:05,726.75,726.75,726.50,726.50,4,1,5.00
03/11/2003,02:06,726.50,726.75,726.50,726.75,6,13,19.00
03/11/2003,02:07,726.75,727.25,726.75,727.25,24,0,24.00
03/11/2003,02:08,727.25,727.25,727.25,727.25,55,0,55.00
03/11/2003,02:09,727.25,727.50,727.00,727.25,70,20,90.00
03/11/2003,02:10,727.25,728.50,727.25,728.00,185,40,225.00
03/11/2003,02:11,728.25,728.75,728.00,728.25,52,52,104.00
03/11/2003,02:12,728.00,728.25,727.75,728.00,11,15,26.00
03/11/2003,02:13,728.00,728.00,727.75,728.00,33,19,52.00
03/11/2003,02:14,728.00,728.25,728.00,728.25,12,9,21.00
03/11/2003,02:15,728.00,728.25,728.00,728.25,14,1,15.00
03/11/2003,02:16,728.00,728.50,728.00,728.50,49,2,51.00
03/11/2003,02:17,728.50,728.50,728.25,728.50,65,7,72.00
03/11/2003,02:18,728.50,729.00,728.50,728.75,40,23,63.00
03/11/2003,02:19,729.00,729.25,729.00,729.00,25,20,45.00
03/11/2003,02:20,729.00,729.25,729.00,729.00,12,11,23.00
03/11/2003,02:21,729.00,729.25,729.00,729.25,55,29,84.00
03/11/2003,02:22,729.25,729.50,729.00,729.00,10,44,54.00
03/11/2003,02:23,729.25,729.25,729.00,729.00,16,20,36.00
03/11/2003,02:24,729.25,730.00,729.25,729.75,166,5,171.00
03/11/2003,02:25,730.00,730.00,729.50,729.50,2,71,73.00
03/11/2003,02:26,729.50,729.50,729.25,729.25,0,11,11.00
03/11/2003,02:27,729.25,729.25,729.25,729.25,0,5,5.00
03/11/2003,02:28,729.25,729.25,729.00,729.25,9,49,58.00
03/11/2003,02:29,729.00,729.25,729.00,729.25,15,20,35.00
03/11/2003,02:30,729.25,729.75,729.25,729.50,33,4,37.00
03/11/2003,02:31,729.75,729.75,729.50,729.50,5,8,13.00
03/11/2003,02:32,729.50,729.50,729.50,729.50,0,14,14.00
03/11/2003,02:33,729.25,729.25,729.25,729.25,0,3,3.00
03/11/2003,02:34,729.25,729.50,729.25,729.50,50,5,55.00
03/11/2003,02:35,729.50,729.50,728.75,729.25,6,16,22.00
03/11/2003,02:36,729.00,729.00,729.00,729.00,0,49,49.00
03/11/2003,02:37,729.00,729.00,728.50,728.75,5,63,68.00
03/11/2003,02:38,728.75,729.00,728.25,728.25,16,31,47.00
03/11/2003,02:39,728.25,728.25,728.00,728.25,30,36,66.00
03/11/2003,02:40,728.50,728.75,728.50,728.50,41,36,77.00
03/11/2003,02:41,728.50,728.50,728.25,728.50,23,68,91.00
03/11/2003,02:42,728.50,728.50,728.50,728.50,15,0,15.00
03/11/2003,02:43,728.50,728.50,728.25,728.25,2,15,17.00
03/11/2003,02:44,728.25,728.25,728.25,728.25,0,15,15.00
03/11/2003,02:45,728.25,728.50,728.25,728.50,16,7,23.00
03/11/2003,02:46,728.50,728.50,728.25,728.25,4,26,30.00
03/11/2003,02:47,728.25,728.50,728.25,728.50,1,49,50.00
03/11/2003,02:48,728.25,728.25,728.25,728.25,0,17,17.00
03/11/2003,02:49,728.50,728.50,728.50,728.50,40,0,40.00
03/11/2003,02:50,728.75,729.50,728.75,729.25,36,2,38.00
03/11/2003,02:51,729.00,729.50,729.00,729.50,29,1,30.00
03/11/2003,02:52,729.50,729.50,729.25,729.50,6,1,7.00
03/11/2003,02:53,729.25,729.50,729.25,729.50,1,2,3.00
03/11/2003,02:54,729.50,729.75,729.25,729.25,12,9,21.00
03/11/2003,02:55,729.00,729.50,729.00,729.50,42,6,48.00
03/11/2003,02:56,729.25,729.50,729.00,729.25,3,20,23.00
03/11/2003,02:57,729.25,729.25,729.25,729.25,0,4,4.00
03/11/2003,02:58,729.25,729.25,729.25,729.25,0,21,21.00
03/11/2003,02:59,729.25,729.25,729.25,729.25,0,4,4.00
03/11/2003,03:00,729.50,729.50,729.50,729.50,10,0,10.00
03/11/2003,03:01,729.75,730.25,729.75,730.25,45,12,57.00
03/11/2003,03:03,729.50,729.50,729.00,729.00,0,42,42.00
03/11/2003,03:04,728.75,729.25,728.75,729.25,38,2,40.00
03/11/2003,03:05,729.25,729.25,729.25,729.25,7,0,7.00
03/11/2003,03:06,729.00,729.00,729.00,729.00,0,12,12.00
03/11/2003,03:07,729.00,729.25,729.00,729.00,5,4,9.00
03/11/2003,03:08,729.25,729.25,728.75,729.25,3,6,9.00
03/11/2003,03:09,729.00,729.00,728.75,728.75,0,25,25.00
03/11/2003,03:10,728.75,728.75,728.75,728.75,0,5,5.00
03/11/2003,03:11,728.50,728.75,728.50,728.75,4,5,9.00
03/11/2003,03:12,728.75,728.75,728.50,728.50,2,38,40.00
03/11/2003,03:13,728.25,728.25,728.25,728.25,0,3,3.00
03/11/2003,03:14,728.25,728.25,728.00,728.00,1,23,24.00
03/11/2003,03:15,728.00,728.50,728.00,728.50,32,1,33.00
03/11/2003,03:16,728.50,728.50,728.50,728.50,22,0,22.00
03/11/2003,03:17,728.50,728.50,728.25,728.25,3,8,11.00
03/11/2003,03:18,728.00,728.00,728.00,728.00,0,5,5.00
03/11/2003,03:19,728.25,728.25,728.00,728.00,10,53,63.00
03/11/2003,03:20,728.00,728.00,728.00,728.00,0,17,17.00
03/11/2003,03:21,728.00,728.50,728.00,728.25,21,8,29.00
03/11/2003,03:22,728.25,728.25,728.25,728.25,0,6,6.00
03/11/2003,03:23,728.25,728.25,728.25,728.25,0,5,5.00
03/11/2003,03:24,728.50,728.50,728.00,728.25,20,28,48.00
03/11/2003,03:25,728.25,728.25,728.25,728.25,23,0,23.00
03/11/2003,03:26,728.00,728.00,727.75,727.75,2,37,39.00
03/11/2003,03:27,727.75,727.75,727.75,727.75,0,17,17.00
03/11/2003,03:28,727.75,727.75,727.50,727.50,5,59,64.00
03/11/2003,03:29,727.50,727.50,727.25,727.50,129,22,151.00
03/11/2003,03:30,727.50,727.75,727.50,727.75,29,101,130.00
03/11/2003,03:31,727.75,728.00,727.75,728.00,6,0,6.00
03/11/2003,03:32,728.00,728.00,728.00,728.00,2,0,2.00
03/11/2003,03:33,727.75,728.00,727.75,727.75,2,11,13.00
03/11/2003,03:34,727.75,728.00,727.50,727.50,5,115,120.00
03/11/2003,03:35,727.50,728.00,727.50,727.50,40,100,140.00
03/11/2003,03:36,727.50,727.75,727.50,727.50,10,50,60.00
03/11/2003,03:37,727.75,727.75,727.75,727.75,1,0,1.00
03/11/2003,03:38,727.50,727.50,727.25,727.25,0,18,18.00
03/11/2003,03:39,727.25,727.25,727.00,727.00,0,19,19.00
03/11/2003,03:40,727.25,727.25,727.00,727.25,11,1,12.00
03/11/2003,03:41,727.00,727.25,727.00,727.25,45,6,51.00
03/11/2003,03:42,727.50,727.50,727.50,727.50,20,0,20.00
03/11/2003,03:43,727.75,727.75,727.75,727.75,14,0,14.00
03/11/2003,03:44,727.75,728.00,727.75,728.00,36,0,36.00
03/11/2003,03:45,728.00,728.25,728.00,728.25,29,0,29.00
03/11/2003,03:46,728.25,728.25,728.00,728.00,8,1,9.00
03/11/2003,03:47,727.75,727.75,727.75,727.75,0,6,6.00
03/11/2003,03:48,728.00,728.00,728.00,728.00,8,0,8.00
03/11/2003,03:49,728.00,728.00,728.00,728.00,3,0,3.00
03/11/2003,03:50,728.25,728.25,728.00,728.00,3,1,4.00
03/11/2003,03:51,728.00,728.00,728.00,728.00,0,1,1.00
03/11/2003,03:52,728.25,728.25,728.25,728.25,6,0,6.00
03/11/2003,03:53,728.00,728.00,728.00,728.00,0,2,2.00
03/11/2003,03:54,728.25,728.25,728.25,728.25,10,0,10.00
03/11/2003,03:55,728.00,728.00,728.00,728.00,0,16,16.00
03/11/2003,03:56,728.00,728.00,728.00,728.00,0,2,2.00
03/11/2003,03:57,727.75,727.75,727.75,727.75,0,19,19.00
03/11/2003,03:59,727.50,727.50,727.50,727.50,0,3,3.00
03/11/2003,04:00,727.50,727.50,727.50,727.50,0,32,32.00
03/11/2003,04:01,727.25,727.50,727.25,727.25,5,8,13.00
03/11/2003,04:02,727.25,727.25,727.00,727.00,8,13,21.00
03/11/2003,04:03,727.00,727.00,727.00,727.00,0,94,94.00
03/11/2003,04:04,727.00,727.25,727.00,727.00,13,25,38.00
03/11/2003,04:05,727.00,727.00,726.75,726.75,0,6,6.00
03/11/2003,04:06,726.75,726.75,726.50,726.75,30,34,64.00
03/11/2003,04:07,726.75,726.75,726.50,726.50,25,3,28.00
03/11/2003,04:08,726.50,726.50,726.50,726.50,0,1,1.00
03/11/2003,04:09,726.75,726.75,726.75,726.75,5,0,5.00
03/11/2003,04:10,726.75,727.00,726.75,727.00,9,0,9.00
03/11/2003,04:11,726.75,726.75,726.00,726.50,24,102,126.00
03/11/2003,04:12,726.75,726.75,726.75,726.75,27,0,27.00
03/11/2003,04:13,726.50,726.50,726.50,726.50,0,15,15.00
03/11/2003,04:14,726.50,726.75,726.25,726.25,1,11,12.00
03/11/2003,04:15,726.25,726.25,726.00,726.25,11,6,17.00
03/11/2003,04:16,726.25,726.50,726.25,726.50,12,0,12.00
03/11/2003,04:17,726.50,726.75,726.25,726.25,19,42,61.00
03/11/2003,04:18,726.25,726.25,726.25,726.25,0,11,11.00
03/11/2003,04:19,726.25,726.50,726.25,726.50,2,3,5.00
03/11/2003,04:20,726.50,726.50,726.25,726.25,3,48,51.00
03/11/2003,04:21,726.25,726.25,726.00,726.00,0,105,105.00
03/11/2003,04:22,726.00,726.00,725.75,726.00,8,4,12.00
03/11/2003,04:23,726.25,726.25,726.00,726.00,10,5,15.00
03/11/2003,04:24,725.75,725.75,725.75,725.75,0,46,46.00
03/11/2003,04:25,726.00,726.00,725.50,725.50,1,29,30.00
03/11/2003,04:26,725.75,725.75,725.75,725.75,13,0,13.00
03/11/2003,04:27,726.00,726.00,725.75,725.75,3,19,22.00
03/11/2003,04:28,725.75,725.75,725.75,725.75,0,7,7.00
03/11/2003,04:29,725.75,726.00,725.75,725.75,1,16,17.00
03/11/2003,04:30,725.75,725.75,725.50,725.50,1,21,22.00
03/11/2003,04:31,725.75,725.75,725.75,725.75,13,0,13.00
03/11/2003,04:32,726.00,726.00,726.00,726.00,39,0,39.00
03/11/2003,04:33,726.25,726.25,726.00,726.25,9,11,20.00
03/11/2003,04:34,726.25,726.25,726.25,726.25,3,0,3.00
03/11/2003,04:35,726.25,726.25,726.25,726.25,5,0,5.00
03/11/2003,04:36,726.25,726.25,726.25,726.25,4,0,4.00
03/11/2003,04:38,726.25,726.25,725.75,725.75,1,15,16.00
03/11/2003,04:39,725.75,725.75,725.50,725.50,0,44,44.00
03/11/2003,04:40,725.50,725.75,725.50,725.75,5,5,10.00
03/11/2003,04:41,725.75,725.75,725.50,725.50,1,4,5.00
03/11/2003,04:42,725.75,725.75,725.75,725.75,6,0,6.00
03/11/2003,04:43,725.50,725.50,725.50,725.50,0,11,11.00
03/11/2003,04:44,725.50,726.00,725.50,726.00,7,4,11.00
03/11/2003,04:45,726.00,726.00,726.00,726.00,3,0,3.00
03/11/2003,04:46,726.25,726.50,726.25,726.50,20,0,20.00
03/11/2003,04:47,726.75,726.75,726.75,726.75,35,0,35.00
03/11/2003,04:48,726.75,726.75,726.25,726.25,11,16,27.00
03/11/2003,04:49,726.25,726.25,726.00,726.00,0,22,22.00
03/11/2003,04:50,726.00,726.25,726.00,726.25,5,11,16.00
03/11/2003,04:51,726.00,726.00,726.00,726.00,0,4,4.00
03/11/2003,04:52,726.25,726.25,726.25,726.25,1,0,1.00
03/11/2003,04:53,726.00,726.00,726.00,726.00,0,6,6.00
03/11/2003,04:54,726.25,726.25,726.00,726.00,5,1,6.00
03/11/2003,04:55,725.75,725.75,725.75,725.75,0,14,14.00
03/11/2003,04:56,726.25,726.25,726.25,726.25,1,0,1.00
03/11/2003,04:58,726.00,726.00,726.00,726.00,0,4,4.00
03/11/2003,04:59,726.00,726.00,725.50,725.50,0,25,25.00
03/11/2003,05:00,725.50,725.75,725.50,725.75,6,3,9.00
03/11/2003,05:01,726.00,726.25,726.00,726.25,6,0,6.00
03/11/2003,05:02,726.00,726.00,725.75,725.75,4,35,39.00
03/11/2003,05:03,726.00,726.00,726.00,726.00,2,0,2.00
03/11/2003,05:04,726.00,726.00,726.00,726.00,21,0,21.00
03/11/2003,05:05,725.75,725.75,725.75,725.75,0,36,36.00
03/11/2003,05:06,725.75,726.00,725.75,726.00,6,1,7.00
03/11/2003,05:07,726.00,726.00,726.00,726.00,6,0,6.00
03/11/2003,05:08,726.00,726.00,725.75,725.75,2,10,12.00
03/11/2003,05:09,725.75,725.75,725.75,725.75,0,23,23.00
03/11/2003,05:10,725.75,725.75,725.75,725.75,0,22,22.00
03/11/2003,05:11,725.75,725.75,725.75,725.75,0,19,19.00
03/11/2003,05:12,725.75,725.75,725.75,725.75,0,1,1.00
03/11/2003,05:13,725.75,725.75,725.75,725.75,0,6,6.00
03/11/2003,05:14,725.50,725.50,725.25,725.25,0,23,23.00
03/11/2003,05:15,725.75,726.00,725.75,725.75,11,5,16.00
03/11/2003,05:16,726.00,726.00,726.00,726.00,6,0,6.00
03/11/2003,05:17,726.00,726.00,725.75,726.00,8,1,9.00
03/11/2003,05:18,726.25,726.25,726.00,726.00,3,8,11.00
03/11/2003,05:19,726.25,726.50,726.25,726.50,45,0,45.00
03/11/2003,05:20,726.50,726.75,726.25,726.50,8,2,10.00
03/11/2003,05:21,726.50,726.50,726.25,726.50,8,4,12.00
03/11/2003,05:23,726.50,726.50,726.25,726.25,6,6,12.00
03/11/2003,05:25,726.25,726.25,726.25,726.25,0,1,1.00
03/11/2003,05:26,726.25,726.25,726.00,726.00,0,13,13.00
03/11/2003,05:27,726.00,726.00,726.00,726.00,0,8,8.00
03/11/2003,05:28,726.00,726.00,726.00,726.00,0,12,12.00
03/11/2003,05:29,726.00,726.00,726.00,726.00,0,12,12.00
03/11/2003,05:30,726.00,726.00,726.00,726.00,0,11,11.00
03/11/2003,05:32,726.00,726.00,725.75,725.75,0,7,7.00
03/11/2003,05:33,725.75,726.00,725.75,726.00,6,8,14.00
03/11/2003,05:34,726.00,726.25,725.75,726.25,5,1,6.00
03/11/2003,05:35,726.25,726.25,726.25,726.25,2,0,2.00
03/11/2003,05:36,726.00,726.00,725.75,725.75,0,10,10.00
03/11/2003,05:37,725.75,725.75,725.50,725.50,0,17,17.00
03/11/2003,05:38,725.50,725.75,725.50,725.50,1,21,22.00
03/11/2003,05:39,725.25,725.75,725.25,725.50,3,6,9.00
03/11/2003,05:40,725.75,725.75,725.75,725.75,1,0,1.00
03/11/2003,05:41,725.75,725.75,725.75,725.75,4,0,4.00
03/11/2003,05:42,725.75,725.75,725.75,725.75,7,0,7.00
03/11/2003,05:43,725.75,725.75,725.75,725.75,18,0,18.00
03/11/2003,05:44,725.75,725.75,725.75,725.75,5,0,5.00
03/11/2003,05:45,726.00,726.00,725.75,725.75,1,25,26.00
03/11/2003,05:46,726.00,726.00,726.00,726.00,2,0,2.00
03/11/2003,05:47,726.00,726.00,726.00,726.00,5,0,5.00
03/11/2003,05:48,726.00,726.25,726.00,726.25,4,0,4.00
03/11/2003,05:49,726.25,726.25,726.25,726.25,1,0,1.00
03/11/2003,05:50,726.25,726.50,726.25,726.25,28,22,50.00
03/11/2003,05:51,726.25,726.25,726.00,726.00,0,19,19.00
03/11/2003,05:52,726.25,726.75,726.25,726.50,20,7,27.00
03/11/2003,05:53,726.50,726.75,726.50,726.50,27,29,56.00
03/11/2003,05:54,726.50,726.75,726.25,726.75,12,8,20.00
03/11/2003,05:55,726.75,727.00,726.75,726.75,7,2,9.00
03/11/2003,05:56,726.75,727.25,726.75,727.25,86,27,113.00
03/11/2003,05:57,727.50,728.25,727.50,727.75,110,12,122.00
03/11/2003,05:58,727.75,728.00,727.50,727.75,87,4,91.00
03/11/2003,05:59,728.00,728.25,728.00,728.00,19,15,34.00
03/11/2003,06:00,728.25,728.50,727.75,728.00,31,36,67.00
03/11/2003,06:01,728.00,728.00,727.75,728.00,22,1,23.00
03/11/2003,06:02,728.00,728.25,727.75,728.25,7,1,8.00
03/11/2003,06:03,728.25,728.50,728.25,728.50,47,2,49.00
03/11/2003,06:04,728.50,728.75,728.50,728.50,48,27,75.00
03/11/2003,06:05,728.75,728.75,728.50,728.50,2,102,104.00
03/11/2003,06:06,728.75,729.00,728.75,729.00,69,1,70.00
03/11/2003,06:07,729.25,729.25,729.00,729.25,67,24,91.00
03/11/2003,06:08,729.25,729.50,729.25,729.25,48,1,49.00
03/11/2003,06:09,729.50,729.75,729.50,729.75,61,0,61.00
03/11/2003,06:10,729.50,729.75,729.00,729.50,62,79,141.00
03/11/2003,06:11,729.50,729.75,729.50,729.75,55,30,85.00
03/11/2003,06:12,729.75,729.75,729.75,729.75,19,0,19.00
03/11/2003,06:13,729.75,730.00,729.75,730.00,58,12,70.00
03/11/2003,06:14,730.00,730.00,729.50,729.75,22,32,54.00
03/11/2003,06:15,729.75,729.75,729.75,729.75,0,44,44.00
03/11/2003,06:16,729.75,730.00,729.75,730.00,18,4,22.00
03/11/2003,06:17,729.75,730.25,729.75,730.25,55,21,76.00
03/11/2003,06:18,730.00,730.25,730.00,730.25,4,3,7.00
03/11/2003,06:19,730.00,730.25,730.00,730.25,40,71,111.00
03/11/2003,06:20,730.25,730.50,730.00,730.25,44,20,64.00
03/11/2003,06:21,730.25,730.25,730.00,730.00,8,134,142.00
03/11/2003,06:22,730.00,730.25,730.00,730.00,17,63,80.00
03/11/2003,06:23,730.00,730.25,729.75,730.00,40,72,112.00
03/11/2003,06:24,729.75,730.25,729.75,729.75,2,24,26.00
03/11/2003,06:25,729.75,729.75,729.50,729.50,0,99,99.00
03/11/2003,06:26,729.50,729.75,729.50,729.75,15,42,57.00
03/11/2003,06:27,730.00,730.25,729.75,730.25,89,3,92.00
03/11/2003,06:28,730.25,730.50,730.00,730.50,27,1,28.00
03/11/2003,06:29,730.50,730.50,730.25,730.50,2,3,5.00
03/11/2003,06:30,730.25,730.25,730.25,730.25,0,64,64.00
03/11/2003,06:31,730.00,730.25,730.00,730.25,13,51,64.00
03/11/2003,06:32,730.25,731.00,730.25,730.75,214,17,231.00
03/11/2003,06:33,730.75,730.75,730.50,730.50,50,76,126.00
03/11/2003,06:34,730.50,731.00,730.50,730.75,32,9,41.00
03/11/2003,06:35,730.75,731.00,730.75,731.00,26,7,33.00
03/11/2003,06:36,731.00,731.00,730.50,730.75,10,28,38.00
03/11/2003,06:37,730.50,730.50,730.50,730.50,0,17,17.00
03/11/2003,06:38,730.50,730.50,730.50,730.50,0,2,2.00
03/11/2003,06:39,730.50,730.50,730.50,730.50,0,94,94.00
03/11/2003,06:40,730.75,730.75,730.50,730.75,16,1,17.00
03/11/2003,06:41,730.50,730.75,730.50,730.75,6,40,46.00
03/11/2003,06:42,730.75,730.75,730.50,730.75,16,21,37.00
03/11/2003,06:43,730.75,730.75,730.50,730.75,9,14,23.00
03/11/2003,06:44,730.50,730.50,730.25,730.25,0,28,28.00
03/11/2003,06:45,730.50,730.75,730.50,730.50,19,34,53.00
03/11/2003,06:46,730.50,730.50,730.50,730.50,0,13,13.00
03/11/2003,06:47,730.50,730.50,730.25,730.25,0,23,23.00
03/11/2003,06:48,730.25,730.50,730.25,730.50,2,5,7.00
03/11/2003,06:49,730.25,730.25,730.25,730.25,0,4,4.00
03/11/2003,06:50,730.50,730.50,730.50,730.50,1,0,1.00
03/11/2003,06:51,730.25,730.25,730.25,730.25,0,11,11.00
03/11/2003,06:52,730.25,730.50,730.25,730.50,31,26,57.00
03/11/2003,06:53,730.50,730.75,730.50,730.75,2,0,2.00
03/11/2003,06:54,730.75,730.75,730.50,730.75,63,1,64.00
03/11/2003,06:55,730.75,731.00,730.75,731.00,61,21,82.00
03/11/2003,06:56,731.00,731.25,731.00,731.00,94,85,179.00
03/11/2003,06:57,731.00,731.25,731.00,731.00,54,66,120.00
03/11/2003,06:58,731.00,731.00,730.75,730.75,6,70,76.00
03/11/2003,06:59,731.00,731.25,731.00,731.00,50,28,78.00
03/11/2003,07:00,731.00,731.00,731.00,731.00,0,101,101.00
03/11/2003,07:01,731.25,731.25,731.00,731.00,61,35,96.00
03/11/2003,07:02,731.00,731.25,730.75,730.75,1,13,14.00
03/11/2003,07:03,731.00,731.25,731.00,731.00,72,6,78.00
03/11/2003,07:04,731.00,731.25,731.00,731.25,39,16,55.00
03/11/2003,07:05,731.25,731.25,731.00,731.25,42,2,44.00
03/11/2003,07:06,731.25,731.25,731.00,731.25,56,4,60.00
03/11/2003,07:07,731.25,731.50,731.25,731.50,33,0,33.00
03/11/2003,07:08,731.25,731.50,731.25,731.25,20,43,63.00
03/11/2003,07:09,731.25,731.25,731.00,731.00,0,20,20.00
03/11/2003,07:10,731.00,731.25,731.00,731.00,78,21,99.00
03/11/2003,07:11,731.25,731.50,731.00,731.25,21,5,26.00
03/11/2003,07:12,731.50,731.50,731.00,731.00,1,61,62.00
03/11/2003,07:13,731.25,731.25,731.00,731.00,2,36,38.00
03/11/2003,07:14,730.75,731.00,730.75,731.00,28,5,33.00
03/11/2003,07:15,731.25,731.50,731.00,731.00,29,5,34.00
03/11/2003,07:16,731.25,731.25,731.00,731.25,3,3,6.00
03/11/2003,07:17,731.25,731.25,731.00,731.00,1,79,80.00
03/11/2003,07:18,730.75,731.00,730.25,730.50,90,223,313.00
03/11/2003,07:19,730.50,730.50,730.25,730.25,7,8,15.00
03/11/2003,07:20,730.50,730.50,730.00,730.00,12,61,73.00
03/11/2003,07:21,730.00,730.00,729.75,730.00,68,88,156.00
03/11/2003,07:22,730.00,730.75,730.00,730.50,181,71,252.00
03/11/2003,07:23,730.50,730.50,730.00,730.00,21,82,103.00
03/11/2003,07:24,729.75,730.00,729.00,729.25,23,219,242.00
03/11/2003,07:25,729.00,729.75,729.00,729.50,176,17,193.00
03/11/2003,07:26,729.50,729.75,729.25,729.50,19,62,81.00
03/11/2003,07:27,729.50,729.75,729.50,729.50,23,25,48.00
03/11/2003,07:28,729.50,729.75,729.50,729.50,1,78,79.00
03/11/2003,07:29,729.50,729.75,729.25,729.50,12,14,26.00
03/11/2003,07:30,729.50,729.75,729.25,729.25,3,63,66.00
03/11/2003,07:31,729.00,729.25,729.00,729.25,1,11,12.00
03/11/2003,07:32,729.00,729.25,729.00,729.00,1,15,16.00
03/11/2003,07:33,729.00,729.25,729.00,729.00,9,26,35.00
03/11/2003,07:34,729.00,729.25,729.00,729.00,8,14,22.00
03/11/2003,07:35,729.00,729.25,729.00,729.25,23,57,80.00
03/11/2003,07:36,729.25,729.50,729.25,729.25,22,16,38.00
03/11/2003,07:37,729.50,729.50,729.25,729.50,5,7,12.00
03/11/2003,07:38,729.50,729.50,729.50,729.50,1,0,1.00
03/11/2003,07:39,729.25,729.50,729.25,729.25,1,22,23.00
03/11/2003,07:40,729.00,729.50,729.00,729.25,22,11,33.00
03/11/2003,07:41,729.50,729.50,729.00,729.00,1,53,54.00
03/11/2003,07:42,729.00,729.00,728.75,729.00,6,31,37.00
03/11/2003,07:43,729.00,729.00,728.75,729.00,43,1,44.00
03/11/2003,07:44,729.00,729.00,729.00,729.00,7,0,7.00
03/11/2003,07:45,728.75,729.00,728.75,729.00,32,2,34.00
03/11/2003,07:46,729.00,729.25,729.00,729.00,31,6,37.00
03/11/2003,07:47,728.75,729.00,728.75,729.00,14,5,19.00
03/11/2003,07:48,729.00,729.25,729.00,729.25,11,15,26.00
03/11/2003,07:49,729.00,729.25,729.00,729.00,1,7,8.00
03/11/2003,07:50,729.00,729.25,729.00,729.25,21,20,41.00
03/11/2003,07:51,729.25,729.25,729.00,729.00,11,1,12.00
03/11/2003,07:52,729.00,729.25,729.00,729.00,11,31,42.00
03/11/2003,07:53,729.00,729.25,728.75,729.25,7,16,23.00
03/11/2003,07:54,729.00,729.25,729.00,729.25,2,16,18.00
03/11/2003,07:55,729.00,729.00,728.50,728.50,6,106,112.00
03/11/2003,07:56,728.50,728.75,728.50,728.75,13,401,414.00
03/11/2003,07:57,728.50,728.75,728.50,728.50,1,30,31.00
03/11/2003,07:58,728.50,728.50,728.50,728.50,0,63,63.00
03/11/2003,07:59,728.50,728.50,728.25,728.50,66,81,147.00
03/11/2003,08:00,728.25,728.50,728.25,728.25,4,18,22.00
03/11/2003,08:01,728.50,728.50,728.25,728.25,9,5,14.00
03/11/2003,08:02,728.50,728.50,728.25,728.50,38,1,39.00
03/11/2003,08:03,728.50,728.50,728.00,728.25,18,75,93.00
03/11/2003,08:04,728.25,728.25,728.00,728.25,37,2,39.00
03/11/2003,08:05,728.25,728.25,727.75,728.00,13,296,309.00
03/11/2003,08:06,727.75,728.00,727.75,728.00,12,24,36.00
03/11/2003,08:07,728.00,728.00,727.75,728.00,13,2,15.00
03/11/2003,08:08,727.75,727.75,727.50,727.75,20,57,77.00
03/11/2003,08:09,727.75,728.00,727.75,727.75,75,63,138.00
03/11/2003,08:10,727.75,727.75,727.75,727.75,0,25,25.00
03/11/2003,08:11,727.75,727.75,727.50,727.50,0,3,3.00
03/11/2003,08:12,727.50,727.75,727.50,727.75,50,40,90.00
03/11/2003,08:13,727.75,727.75,727.50,727.50,23,10,33.00
03/11/2003,08:14,727.75,727.75,727.75,727.75,5,0,5.00
03/11/2003,08:15,727.50,728.00,727.50,727.75,112,16,128.00
03/11/2003,08:16,728.00,728.00,727.75,727.75,19,29,48.00
03/11/2003,08:17,728.00,728.00,727.75,728.00,3,8,11.00
03/11/2003,08:18,727.75,728.00,727.75,728.00,9,5,14.00
03/11/2003,08:19,728.00,728.00,727.75,727.75,1,5,6.00
03/11/2003,08:20,727.75,728.00,727.50,727.50,1,64,65.00
03/11/2003,08:21,727.50,727.75,727.50,727.50,3,10,13.00
03/11/2003,08:22,727.75,727.75,727.50,727.75,7,31,38.00
03/11/2003,08:23,727.50,727.75,727.50,727.50,4,11,15.00
03/11/2003,08:24,727.50,728.00,727.50,728.00,58,3,61.00
03/11/2003,08:25,728.00,728.25,728.00,728.00,73,6,79.00
03/11/2003,08:26,728.00,728.25,728.00,728.00,32,8,40.00
03/11/2003,08:27,728.25,728.75,728.25,728.75,264,2,266.00
03/11/2003,08:28,728.75,729.75,728.75,729.25,399,314,713.00
03/11/2003,08:29,729.25,729.25,728.75,729.00,11,176,187.00
03/11/2003,08:30,729.00,729.25,728.25,728.50,179,478,657.00
03/11/2003,08:31,728.25,729.50,728.25,729.25,1133,1184,2317.00
03/11/2003,08:32,729.25,729.25,728.50,729.00,1263,772,2035.00
03/11/2003,08:33,729.00,729.50,729.00,729.25,1118,792,1910.00
03/11/2003,08:34,729.25,729.50,728.50,728.75,1033,1235,2268.00
03/11/2003,08:35,728.50,728.75,727.75,728.00,1597,2451,4048.00
03/11/2003,08:36,728.25,728.25,727.50,727.50,691,1548,2239.00
03/11/2003,08:37,727.75,728.00,727.00,727.75,1985,2552,4537.00
03/11/2003,08:38,727.75,728.50,727.50,728.25,1492,405,1897.00
03/11/2003,08:39,728.50,729.50,728.25,729.25,2943,777,3720.00
03/11/2003,08:40,729.25,730.25,729.00,729.75,2192,1782,3974.00
03/11/2003,08:41,729.75,731.25,729.75,731.25,3456,1321,4777.00
03/11/2003,08:42,731.25,731.50,730.50,730.75,1507,1634,3141.00
03/11/2003,08:43,730.75,732.00,730.50,732.00,3271,1306,4577.00
03/11/2003,08:44,732.00,732.25,731.00,731.00,572,2142,2714.00
03/11/2003,08:45,731.00,731.50,730.75,731.00,905,1146,2051.00
03/11/2003,08:46,730.75,731.25,730.50,731.00,518,717,1235.00
03/11/2003,08:47,731.00,731.00,730.00,730.75,1285,1595,2880.00
03/11/2003,08:48,730.75,731.25,730.50,731.25,968,576,1544.00
03/11/2003,08:49,731.25,731.50,730.00,730.50,974,2229,3203.00
03/11/2003,08:50,730.25,730.75,730.00,730.25,1667,928,2595.00
03/11/2003,08:51,730.25,730.50,729.00,729.00,908,2723,3631.00
03/11/2003,08:52,729.00,729.25,728.50,729.25,1409,1454,2863.00
03/11/2003,08:53,729.25,729.25,728.00,728.50,1042,2067,3109.00
03/11/2003,08:54,728.50,728.75,728.25,728.50,850,336,1186.00
03/11/2003,08:55,728.75,729.00,728.25,729.00,1246,754,2000.00
03/11/2003,08:56,729.00,729.00,727.50,727.75,1361,2544,3905.00
03/11/2003,08:57,727.75,728.50,727.75,728.25,1015,638,1653.00
03/11/2003,08:58,728.50,728.75,728.00,728.00,582,946,1528.00
03/11/2003,08:59,727.75,728.25,727.50,728.00,575,758,1333.00
03/11/2003,09:00,728.00,728.75,727.75,728.75,630,354,984.00
03/11/2003,09:01,728.50,729.50,727.75,729.25,2075,1291,3366.00
03/11/2003,09:02,729.25,730.00,728.50,729.50,2149,1279,3428.00
03/11/2003,09:03,729.50,730.00,729.00,729.50,1296,1261,2557.00
03/11/2003,09:04,729.50,730.50,729.25,730.50,2492,660,3152.00
03/11/2003,09:05,730.50,731.50,730.25,731.50,4092,1327,5419.00
03/11/2003,09:06,731.50,731.50,730.75,731.00,1590,1441,3031.00
03/11/2003,09:07,730.75,731.50,730.75,731.00,1295,1064,2359.00
03/11/2003,09:08,731.00,731.25,730.75,731.00,758,981,1739.00
03/11/2003,09:09,731.25,733.25,731.00,733.25,6508,1226,7734.00
03/11/2003,09:10,733.25,734.25,733.00,733.25,4831,3907,8738.00
03/11/2003,09:11,733.25,733.50,733.00,733.25,1049,818,1867.00
03/11/2003,09:12,733.25,733.50,733.00,733.00,704,1316,2020.00
03/11/2003,09:13,733.00,733.25,732.50,732.50,757,1061,1818.00
03/11/2003,09:14,732.50,733.25,732.50,733.00,1168,1028,2196.00
03/11/2003,09:15,733.25,733.50,732.75,733.00,979,696,1675.00
03/11/2003,09:16,733.00,733.25,732.75,733.25,958,364,1322.00
03/11/2003,09:17,733.25,733.50,731.75,732.00,1575,2733,4308.00
03/11/2003,09:18,732.00,733.00,731.75,733.00,1704,920,2624.00
03/11/2003,09:19,733.00,733.50,732.75,732.75,1495,1137,2632.00
03/11/2003,09:20,732.75,732.75,732.00,732.00,712,1640,2352.00
03/11/2003,09:21,732.00,732.00,731.00,731.25,808,2116,2924.00
03/11/2003,09:22,731.50,732.00,731.00,731.75,1061,729,1790.00
03/11/2003,09:23,731.50,731.75,730.75,730.75,432,1360,1792.00
03/11/2003,09:24,730.75,730.75,730.00,730.75,798,1785,2583.00
03/11/2003,09:25,730.75,731.25,730.50,730.75,498,766,1264.00
03/11/2003,09:26,730.50,730.75,729.25,729.75,729,2466,3195.00
03/11/2003,09:27,729.75,730.00,729.00,729.00,854,1460,2314.00
03/11/2003,09:28,729.00,729.25,728.50,729.00,1873,2068,3941.00
03/11/2003,09:29,729.00,729.25,728.75,729.00,328,561,889.00
03/11/2003,09:30,729.00,729.25,728.75,729.25,910,555,1465.00
03/11/2003,09:31,729.00,729.25,728.00,728.25,1204,2190,3394.00
03/11/2003,09:32,728.25,728.50,727.75,728.50,1293,1247,2540.00
03/11/2003,09:33,728.50,728.50,727.00,727.25,1176,3257,4433.00
03/11/2003,09:34,727.50,727.75,726.50,726.75,928,2303,3231.00
03/11/2003,09:35,726.75,727.00,726.25,726.25,1125,2785,3910.00
03/11/2003,09:36,726.25,727.25,726.25,727.00,1830,1048,2878.00
03/11/2003,09:37,727.25,727.50,727.00,727.25,579,390,969.00
03/11/2003,09:38,727.25,727.75,727.00,727.75,1046,184,1230.00
03/11/2003,09:39,727.50,728.25,727.50,727.75,1601,1048,2649.00
03/11/2003,09:40,727.75,728.25,727.75,727.75,464,591,1055.00
03/11/2003,09:41,727.75,728.00,727.50,727.75,239,351,590.00
03/11/2003,09:42,727.75,728.00,727.25,727.75,942,1654,2596.00
03/11/2003,09:43,727.75,728.00,727.00,727.25,394,1381,1775.00
03/11/2003,09:44,727.00,727.25,726.50,727.00,889,1611,2500.00
03/11/2003,09:45,726.75,728.00,726.75,727.50,1501,1131,2632.00
03/11/2003,09:46,727.50,727.50,726.25,727.25,1762,2227,3989.00
03/11/2003,09:47,727.25,727.25,726.00,726.50,1100,1797,2897.00
03/11/2003,09:48,726.25,727.00,726.00,727.00,1747,792,2539.00
03/11/2003,09:49,726.75,727.25,726.25,726.75,640,726,1366.00
03/11/2003,09:50,726.50,726.75,726.00,726.25,775,916,1691.00
03/11/2003,09:51,726.25,726.50,725.25,726.00,1120,3157,4277.00
03/11/2003,09:52,726.00,726.00,724.75,725.25,1627,3108,4735.00
03/11/2003,09:53,725.25,726.25,725.00,725.00,1849,1827,3676.00
03/11/2003,09:54,725.00,725.50,724.25,724.25,2066,3633,5699.00
03/11/2003,09:55,724.00,725.00,724.00,724.50,1875,2071,3946.00
03/11/2003,09:56,724.75,724.75,723.25,723.75,2195,3705,5900.00
03/11/2003,09:57,723.50,724.25,723.00,723.50,2201,2290,4491.00
03/11/2003,09:58,723.50,724.00,723.50,724.00,1008,1071,2079.00
03/11/2003,09:59,724.00,724.25,723.75,724.00,1362,692,2054.00
03/11/2003,10:00,724.00,724.25,723.50,724.00,580,717,1297.00
03/11/2003,10:01,724.25,724.25,723.00,723.50,1145,2013,3158.00
03/11/2003,10:02,723.50,724.00,723.25,724.00,989,468,1457.00
03/11/2003,10:03,723.75,723.75,722.75,723.25,1359,2070,3429.00
03/11/2003,10:04,723.25,723.50,722.25,722.50,306,2134,2440.00
03/11/2003,10:05,722.50,722.75,721.50,721.75,2294,4297,6591.00
03/11/2003,10:06,722.00,722.50,721.75,722.50,2108,1013,3121.00
03/11/2003,10:07,722.25,723.00,722.25,723.00,1495,788,2283.00
03/11/2003,10:08,723.00,723.25,722.75,723.00,841,1029,1870.00
03/11/2003,10:09,723.00,723.75,723.00,723.25,1863,861,2724.00
03/11/2003,10:10,723.25,723.50,722.75,723.25,648,1124,1772.00
03/11/2003,10:11,723.00,723.50,722.50,723.50,1155,572,1727.00
03/11/2003,10:12,723.50,723.75,723.25,723.50,1105,753,1858.00
03/11/2003,10:13,723.50,723.75,723.25,723.50,800,826,1626.00
03/11/2003,10:14,723.50,724.25,723.25,724.00,2151,958,3109.00
03/11/2003,10:15,724.00,724.50,724.00,724.50,1034,862,1896.00
03/11/2003,10:16,724.25,725.25,724.25,725.00,2641,1179,3820.00
03/11/2003,10:17,724.75,725.25,724.75,725.00,1120,231,1351.00
03/11/2003,10:18,725.00,725.25,724.50,724.75,841,1149,1990.00
03/11/2003,10:19,724.75,725.50,724.75,725.25,1464,466,1930.00
03/11/2003,10:20,725.50,725.50,724.50,724.75,618,1133,1751.00
03/11/2003,10:21,724.75,725.50,724.50,725.25,772,571,1343.00
03/11/2003,10:22,725.25,725.50,724.75,725.50,242,736,978.00
03/11/2003,10:23,725.50,725.50,725.25,725.50,905,358,1263.00
03/11/2003,10:24,725.50,725.50,724.75,724.75,277,477,754.00
03/11/2003,10:25,724.75,725.00,724.50,724.50,161,644,805.00
03/11/2003,10:26,724.50,725.00,724.25,724.75,670,673,1343.00
03/11/2003,10:27,724.50,724.75,724.00,724.25,327,1459,1786.00
03/11/2003,10:28,724.00,724.50,723.75,723.75,1069,1457,2526.00
03/11/2003,10:29,723.75,723.75,723.25,723.50,932,1155,2087.00
03/11/2003,10:30,723.75,724.25,723.50,724.00,1014,621,1635.00
03/11/2003,10:31,724.00,724.75,723.75,724.75,942,210,1152.00
03/11/2003,10:32,724.75,725.50,724.50,725.25,1869,127,1996.00
03/11/2003,10:33,725.50,725.75,725.25,725.50,961,1001,1962.00
03/11/2003,10:34,725.25,725.50,725.00,725.25,367,346,713.00
03/11/2003,10:35,725.00,725.50,725.00,725.25,536,210,746.00
03/11/2003,10:36,725.25,725.25,724.50,724.50,213,1133,1346.00
03/11/2003,10:37,724.25,724.75,723.75,724.50,895,1469,2364.00
03/11/2003,10:38,724.25,725.25,724.25,725.25,936,461,1397.00
03/11/2003,10:39,725.00,725.50,724.75,724.75,803,1031,1834.00
03/11/2003,10:40,724.75,725.00,724.50,724.75,196,211,407.00
03/11/2003,10:41,724.50,724.75,724.25,724.50,393,436,829.00
03/11/2003,10:42,724.50,725.25,724.50,725.00,1074,506,1580.00
03/11/2003,10:43,725.25,725.50,725.00,725.25,987,344,1331.00
03/11/2003,10:44,725.25,725.75,725.00,725.75,877,1021,1898.00
03/11/2003,10:45,726.00,726.25,725.75,726.00,1706,863,2569.00
03/11/2003,10:46,726.00,726.50,725.75,726.25,604,253,857.00
03/11/2003,10:47,726.25,727.25,726.25,727.00,2524,305,2829.00
03/11/2003,10:48,727.25,728.25,726.75,728.00,2896,788,3684.00
03/11/2003,10:49,728.00,728.00,727.25,727.50,862,1001,1863.00
03/11/2003,10:50,727.25,727.75,727.25,727.75,543,627,1170.00
03/11/2003,10:51,727.50,727.50,727.25,727.25,116,889,1005.00
03/11/2003,10:52,727.25,727.75,727.25,727.50,541,220,761.00
03/11/2003,10:53,727.75,727.75,727.25,727.50,65,760,825.00
03/11/2003,10:54,727.50,728.00,727.25,728.00,1025,369,1394.00
03/11/2003,10:55,728.00,728.75,727.75,728.00,2371,1058,3429.00
03/11/2003,10:56,728.00,728.25,727.50,727.50,227,728,955.00
03/11/2003,10:57,727.50,727.75,727.25,727.25,158,819,977.00
03/11/2003,10:58,727.25,727.50,727.00,727.50,579,492,1071.00
03/11/2003,10:59,727.50,728.00,727.25,728.00,925,538,1463.00
03/11/2003,11:00,727.75,728.50,727.50,728.50,1068,340,1408.00
03/11/2003,11:01,728.25,728.75,728.25,728.75,863,911,1774.00
03/11/2003,11:02,728.75,729.25,728.50,728.75,996,1503,2499.00
03/11/2003,11:03,728.50,728.75,727.75,728.00,141,1015,1156.00
03/11/2003,11:04,728.00,728.25,727.50,727.50,395,510,905.00
03/11/2003,11:05,727.50,727.75,727.50,727.50,297,415,712.00
03/11/2003,11:06,727.50,728.00,727.25,728.00,644,615,1259.00
03/11/2003,11:07,727.75,728.50,727.50,728.50,726,542,1268.00
03/11/2003,11:08,728.50,729.00,727.75,727.75,862,1165,2027.00
03/11/2003,11:09,728.00,728.25,727.75,728.00,587,155,742.00
03/11/2003,11:10,728.25,728.50,727.75,727.75,219,440,659.00
03/11/2003,11:11,727.75,727.75,727.25,727.50,529,671,1200.00
03/11/2003,11:12,727.50,727.75,727.25,727.25,83,428,511.00
03/11/2003,11:13,727.25,727.50,726.75,727.00,430,758,1188.00
03/11/2003,11:14,727.00,727.25,726.50,726.75,189,881,1070.00
03/11/2003,11:15,726.50,727.25,726.50,727.25,658,399,1057.00
03/11/2003,11:16,727.00,727.75,727.00,727.75,790,139,929.00
03/11/2003,11:17,727.75,727.75,727.00,727.25,110,310,420.00
03/11/2003,11:18,727.25,727.50,727.00,727.25,268,47,315.00
03/11/2003,11:19,727.25,727.50,727.00,727.00,338,219,557.00
03/11/2003,11:20,727.00,727.25,726.75,726.75,251,431,682.00
03/11/2003,11:21,726.75,727.00,726.25,726.25,239,990,1229.00
03/11/2003,11:22,726.25,727.00,726.25,726.75,529,563,1092.00
03/11/2003,11:23,726.50,727.00,726.50,726.75,314,937,1251.00
03/11/2003,11:24,726.75,727.00,726.50,726.50,489,328,817.00
03/11/2003,11:25,726.50,726.75,726.00,726.00,144,890,1034.00
03/11/2003,11:26,726.00,727.25,726.00,727.25,1417,459,1876.00
03/11/2003,11:27,727.25,728.00,727.00,728.00,1398,474,1872.00
03/11/2003,11:28,727.75,728.50,727.75,728.25,1231,193,1424.00
03/11/2003,11:29,728.00,728.75,728.00,728.50,685,422,1107.00
03/11/2003,11:30,728.50,728.75,728.25,728.75,1004,409,1413.00
03/11/2003,11:31,728.75,729.25,728.50,728.75,1235,585,1820.00
03/11/2003,11:32,729.00,729.00,728.25,728.25,527,574,1101.00
03/11/2003,11:33,728.25,728.50,727.75,728.25,178,723,901.00
03/11/2003,11:34,728.00,728.75,728.00,728.50,476,153,629.00
03/11/2003,11:35,728.50,728.50,728.00,728.00,20,519,539.00
03/11/2003,11:36,728.00,728.50,728.00,728.50,421,111,532.00
03/11/2003,11:37,728.50,728.50,727.75,727.75,29,485,514.00
03/11/2003,11:38,727.75,728.00,727.50,727.75,445,403,848.00
03/11/2003,11:39,727.75,728.25,727.75,728.00,86,245,331.00
03/11/2003,11:40,728.00,728.75,728.00,728.75,661,153,814.00
03/11/2003,11:41,728.75,728.75,727.75,728.25,212,919,1131.00
03/11/2003,11:42,728.00,728.25,728.00,728.25,261,14,275.00
03/11/2003,11:43,728.25,728.25,727.75,728.00,11,226,237.00
03/11/2003,11:44,728.00,728.00,727.75,727.75,80,3,83.00
03/11/2003,11:45,727.75,728.00,727.50,727.50,201,569,770.00
03/11/2003,11:46,727.50,728.25,727.50,728.00,829,317,1146.00
03/11/2003,11:47,728.25,728.25,728.00,728.25,156,42,198.00
03/11/2003,11:48,728.25,728.25,727.00,727.25,293,889,1182.00
03/11/2003,11:49,727.25,727.75,727.25,727.50,353,293,646.00
03/11/2003,11:50,727.25,727.50,726.75,727.00,256,625,881.00
03/11/2003,11:51,726.75,727.00,726.50,727.00,379,755,1134.00
03/11/2003,11:52,727.00,727.25,726.75,727.00,249,250,499.00
03/11/2003,11:53,726.75,727.50,726.75,727.25,423,217,640.00
03/11/2003,11:54,727.25,727.75,727.00,727.00,263,882,1145.00
03/11/2003,11:55,727.00,727.50,726.75,727.50,700,22,722.00
03/11/2003,11:56,727.50,728.25,727.50,728.25,608,161,769.00
03/11/2003,11:57,728.00,728.25,727.50,727.50,67,316,383.00
03/11/2003,11:58,727.50,728.00,727.50,727.50,171,486,657.00
03/11/2003,11:59,727.75,727.75,727.25,727.50,395,449,844.00
03/11/2003,12:00,727.75,728.25,727.75,728.00,347,154,501.00
03/11/2003,12:01,728.00,728.50,728.00,728.50,857,238,1095.00
03/11/2003,12:02,728.50,728.50,727.50,727.50,469,719,1188.00
03/11/2003,12:03,727.50,727.75,727.50,727.75,12,115,127.00
03/11/2003,12:04,727.75,728.00,727.75,728.00,277,50,327.00
03/11/2003,12:05,728.00,728.00,727.25,727.50,156,272,428.00
03/11/2003,12:06,727.50,727.50,726.75,727.00,135,559,694.00
03/11/2003,12:07,727.25,727.25,727.00,727.25,28,41,69.00
03/11/2003,12:08,727.00,727.50,726.75,726.75,210,338,548.00
03/11/2003,12:09,727.00,727.00,726.00,726.50,378,1411,1789.00
03/11/2003,12:10,726.50,726.50,726.00,726.50,536,628,1164.00
03/11/2003,12:11,726.25,726.75,726.25,726.75,797,84,881.00
03/11/2003,12:12,726.75,727.00,726.25,726.25,193,348,541.00
03/11/2003,12:13,726.25,726.50,726.25,726.50,7,178,185.00
03/11/2003,12:14,726.25,726.50,726.25,726.25,5,384,389.00
03/11/2003,12:15,726.25,727.00,726.25,726.75,1333,441,1774.00
03/11/2003,12:16,726.75,727.00,725.25,725.50,203,1655,1858.00
03/11/2003,12:17,725.25,725.75,725.25,725.50,312,421,733.00
03/11/2003,12:18,725.75,726.00,725.50,726.00,251,84,335.00
03/11/2003,12:19,726.00,726.50,725.75,726.25,505,80,585.00
03/11/2003,12:20,726.50,726.50,726.00,726.25,291,360,651.00
03/11/2003,12:21,726.25,726.25,726.00,726.25,308,28,336.00
03/11/2003,12:22,726.25,726.50,726.00,726.50,145,32,177.00
03/11/2003,12:23,726.50,727.50,726.25,727.50,1200,307,1507.00
03/11/2003,12:24,727.25,727.75,727.25,727.50,819,549,1368.00
03/11/2003,12:25,727.50,727.75,727.00,727.00,354,399,753.00
03/11/2003,12:26,727.00,727.50,727.00,727.50,259,211,470.00
03/11/2003,12:27,727.50,728.25,727.25,728.00,1358,724,2082.00
03/11/2003,12:28,728.00,728.25,727.75,728.25,1092,119,1211.00
03/11/2003,12:29,728.25,728.25,727.75,728.00,128,348,476.00
03/11/2003,12:30,728.00,728.25,727.75,728.25,665,335,1000.00
03/11/2003,12:31,728.25,728.50,728.00,728.25,1157,117,1274.00
03/11/2003,12:32,728.25,728.50,727.25,727.25,206,1019,1225.00
03/11/2003,12:33,727.25,727.75,727.25,727.25,316,811,1127.00
03/11/2003,12:34,727.25,727.75,727.25,727.50,153,570,723.00
03/11/2003,12:35,727.50,727.50,727.25,727.25,55,90,145.00
03/11/2003,12:36,727.50,727.50,727.25,727.25,263,300,563.00
03/11/2003,12:37,727.25,727.75,727.00,727.75,499,116,615.00
03/11/2003,12:38,727.75,727.75,727.00,727.50,430,550,980.00
03/11/2003,12:39,727.25,727.25,726.50,726.50,55,698,753.00
03/11/2003,12:40,726.50,727.00,726.25,727.00,436,263,699.00
03/11/2003,12:41,727.00,728.25,727.00,727.75,794,275,1069.00
03/11/2003,12:42,727.50,728.00,727.50,728.00,724,581,1305.00
03/11/2003,12:43,727.75,728.50,727.75,728.00,897,902,1799.00
03/11/2003,12:44,728.00,728.75,728.00,728.75,1141,393,1534.00
03/11/2003,12:45,728.75,728.75,728.25,728.50,722,539,1261.00
03/11/2003,12:46,728.50,728.75,727.75,727.75,501,907,1408.00
03/11/2003,12:47,727.75,728.00,727.25,727.50,431,1003,1434.00
03/11/2003,12:48,727.75,728.75,727.50,728.50,1671,573,2244.00
03/11/2003,12:49,728.50,729.00,728.25,729.00,980,342,1322.00
03/11/2003,12:50,729.00,729.25,728.00,729.00,1252,804,2056.00
03/11/2003,12:51,729.25,729.25,728.75,729.25,797,172,969.00
03/11/2003,12:52,729.25,730.00,729.00,730.00,2732,659,3391.00
03/11/2003,12:53,730.00,730.25,729.75,730.00,880,1203,2083.00
03/11/2003,12:54,730.00,730.25,729.50,729.75,554,724,1278.00
03/11/2003,12:55,729.75,730.00,729.50,729.75,88,675,763.00
03/11/2003,12:56,729.50,729.75,729.25,729.25,458,856,1314.00
03/11/2003,12:57,729.25,729.25,728.75,729.25,545,676,1221.00
03/11/2003,12:58,729.25,729.50,729.00,729.25,265,484,749.00
03/11/2003,12:59,729.25,729.25,728.25,728.75,707,1236,1943.00
03/11/2003,13:00,728.75,729.00,728.50,728.75,274,301,575.00
03/11/2003,13:01,729.00,729.25,728.75,729.00,438,279,717.00
03/11/2003,13:02,729.00,729.00,728.25,728.25,428,806,1234.00
03/11/2003,13:03,728.25,728.75,728.00,728.25,801,309,1110.00
03/11/2003,13:04,728.25,728.50,727.75,728.00,548,1578,2126.00
03/11/2003,13:05,728.25,728.25,727.50,728.00,319,826,1145.00
03/11/2003,13:06,727.75,728.00,727.25,727.75,758,1108,1866.00
03/11/2003,13:07,727.75,727.75,727.25,727.25,573,507,1080.00
03/11/2003,13:08,727.50,727.50,726.75,727.50,698,1274,1972.00
03/11/2003,13:09,727.25,727.50,727.00,727.00,364,627,991.00
03/11/2003,13:10,727.25,727.50,726.25,726.50,560,1282,1842.00
03/11/2003,13:11,726.50,727.00,726.25,726.75,967,420,1387.00
03/11/2003,13:12,726.75,727.00,726.50,726.50,281,237,518.00
03/11/2003,13:13,726.75,727.00,726.25,726.75,376,529,905.00
03/11/2003,13:14,726.75,727.00,726.50,726.75,184,111,295.00
03/11/2003,13:15,726.75,726.75,726.00,726.00,212,961,1173.00
03/11/2003,13:16,726.25,726.25,725.75,726.00,651,1315,1966.00
03/11/2003,13:17,726.00,726.50,725.75,726.00,554,368,922.00
03/11/2003,13:18,726.00,726.25,725.50,726.25,314,314,628.00
03/11/2003,13:19,726.00,726.25,725.50,726.00,358,1068,1426.00
03/11/2003,13:20,725.75,726.00,724.75,725.00,653,2445,3098.00
03/11/2003,13:21,725.00,725.75,725.00,725.50,1011,645,1656.00
03/11/2003,13:22,725.50,725.75,724.50,725.25,1356,2054,3410.00
03/11/2003,13:23,725.25,725.50,725.00,725.00,167,756,923.00
03/11/2003,13:24,725.25,725.50,725.00,725.25,251,158,409.00
03/11/2003,13:25,725.50,725.75,725.25,725.50,451,257,708.00
03/11/2003,13:26,725.50,726.00,725.50,726.00,1214,116,1330.00
03/11/2003,13:27,726.00,726.25,725.25,725.50,639,1010,1649.00
03/11/2003,13:28,725.50,726.25,725.50,726.00,549,517,1066.00
03/11/2003,13:29,726.25,726.50,725.75,726.25,1239,823,2062.00
03/11/2003,13:30,726.25,726.75,726.25,726.75,1118,429,1547.00
03/11/2003,13:31,726.75,726.75,726.00,726.00,367,1098,1465.00
03/11/2003,13:32,726.00,726.25,726.00,726.00,100,699,799.00
03/11/2003,13:33,726.00,726.50,726.00,726.25,204,402,606.00
03/11/2003,13:34,726.25,726.25,725.50,725.50,472,1117,1589.00
03/11/2003,13:35,725.50,726.00,725.50,725.50,222,217,439.00
03/11/2003,13:36,725.50,726.00,725.25,726.00,502,329,831.00
03/11/2003,13:37,726.00,726.25,726.00,726.00,286,449,735.00
03/11/2003,13:38,726.00,726.25,725.75,726.00,22,653,675.00
03/11/2003,13:39,725.75,725.75,725.25,725.50,457,1120,1577.00
03/11/2003,13:40,725.75,725.75,725.00,725.00,685,1180,1865.00
03/11/2003,13:41,725.00,725.25,724.75,725.00,760,1413,2173.00
03/11/2003,13:42,725.00,725.00,724.00,724.25,906,2344,3250.00
03/11/2003,13:43,724.25,724.50,724.00,724.50,824,1270,2094.00
03/11/2003,13:44,724.50,724.75,724.25,724.75,654,322,976.00
03/11/2003,13:45,724.75,724.75,724.25,724.75,582,555,1137.00
03/11/2003,13:46,724.75,724.75,724.25,724.50,54,388,442.00
03/11/2003,13:47,724.25,724.75,724.25,724.50,367,457,824.00
03/11/2003,13:48,724.75,725.00,724.25,724.25,485,701,1186.00
03/11/2003,13:49,724.50,724.75,724.25,724.50,448,398,846.00
03/11/2003,13:50,724.50,725.00,724.50,724.75,210,421,631.00
03/11/2003,13:51,724.50,724.75,724.25,724.25,115,523,638.00
03/11/2003,13:52,724.25,725.00,724.00,725.00,966,466,1432.00
03/11/2003,13:53,724.75,725.00,724.00,724.25,187,598,785.00
03/11/2003,13:54,724.25,724.50,723.75,724.00,747,1293,2040.00
03/11/2003,13:55,724.00,724.25,724.00,724.25,275,499,774.00
03/11/2003,13:56,724.25,724.50,724.00,724.25,980,287,1267.00
03/11/2003,13:57,724.50,725.25,724.25,724.75,1435,702,2137.00
03/11/2003,13:58,725.00,725.25,724.75,725.25,366,50,416.00
03/11/2003,13:59,725.00,725.25,724.75,724.75,369,662,1031.00
03/11/2003,14:00,725.00,725.25,724.50,724.75,583,388,971.00
03/11/2003,14:01,724.50,725.25,724.50,725.00,944,859,1803.00
03/11/2003,14:02,725.25,726.00,725.25,726.00,2690,1150,3840.00
03/11/2003,14:03,725.75,726.25,725.50,725.75,1181,695,1876.00
03/11/2003,14:04,725.75,726.00,725.25,725.50,258,924,1182.00
03/11/2003,14:05,725.25,725.75,725.25,725.75,509,41,550.00
03/11/2003,14:06,725.75,727.25,725.50,727.25,3066,1322,4388.00
03/11/2003,14:07,727.00,727.25,726.25,726.75,1716,1381,3097.00
03/11/2003,14:08,726.50,726.50,726.00,726.50,488,426,914.00
03/11/2003,14:09,726.25,726.50,725.25,725.50,1030,1864,2894.00
03/11/2003,14:10,725.25,726.00,725.25,725.75,544,337,881.00
03/11/2003,14:11,725.75,726.50,725.75,726.25,739,370,1109.00
03/11/2003,14:12,726.00,726.25,725.50,725.75,549,1084,1633.00
03/11/2003,14:13,726.00,726.00,724.50,725.00,837,2546,3383.00
03/11/2003,14:14,724.75,725.00,724.00,724.25,610,928,1538.00
03/11/2003,14:15,724.25,724.75,724.00,724.50,703,919,1622.00
03/11/2003,14:16,724.25,724.50,723.50,723.50,674,2226,2900.00
03/11/2003,14:17,723.50,724.00,723.25,724.00,1250,1573,2823.00
03/11/2003,14:18,724.00,724.25,723.50,723.75,930,687,1617.00
03/11/2003,14:19,723.75,724.00,723.25,723.50,932,685,1617.00
03/11/2003,14:20,723.50,723.75,723.25,723.50,390,1249,1639.00
03/11/2003,14:21,723.50,723.50,723.00,723.25,864,374,1238.00
03/11/2003,14:22,723.25,724.00,723.25,723.75,678,259,937.00
03/11/2003,14:23,723.75,724.00,723.75,723.75,227,490,717.00
03/11/2003,14:24,723.75,724.00,722.75,722.75,639,2560,3199.00
03/11/2003,14:25,723.00,723.50,722.50,723.00,1042,2030,3072.00
03/11/2003,14:26,723.25,723.25,722.50,723.25,1399,772,2171.00
03/11/2003,14:27,723.25,723.25,722.00,722.25,992,2143,3135.00
03/11/2003,14:28,722.50,722.50,721.25,721.75,2114,4439,6553.00
03/11/2003,14:29,722.00,722.25,721.50,721.75,1306,1470,2776.00
03/11/2003,14:30,721.75,722.25,721.75,722.00,882,704,1586.00
03/11/2003,14:31,722.00,722.50,722.00,722.25,542,534,1076.00
03/11/2003,14:32,722.25,722.75,722.25,722.75,1349,244,1593.00
03/11/2003,14:33,722.75,722.75,721.75,722.00,568,2750,3318.00
03/11/2003,14:34,722.00,722.25,721.75,722.00,284,1124,1408.00
03/11/2003,14:35,722.00,722.00,721.00,721.00,1690,3940,5630.00
03/11/2003,14:36,721.25,721.50,720.75,721.25,2369,1599,3968.00
03/11/2003,14:37,721.50,721.75,721.25,721.75,1453,362,1815.00
03/11/2003,14:38,721.75,722.00,721.50,721.50,712,1262,1974.00
03/11/2003,14:39,721.50,721.50,721.00,721.25,1573,593,2166.00
03/11/2003,14:40,721.25,721.50,720.75,721.25,986,1120,2106.00
03/11/2003,14:41,721.00,721.25,720.50,721.00,1061,2295,3356.00
03/11/2003,14:42,721.00,721.25,720.50,721.00,925,1121,2046.00
03/11/2003,14:43,721.00,721.00,720.25,720.75,1564,1375,2939.00
03/11/2003,14:44,720.50,721.25,720.50,721.00,1341,978,2319.00
03/11/2003,14:45,721.25,721.25,720.75,721.00,1071,661,1732.00
03/11/2003,14:46,721.00,721.00,720.00,720.00,1392,2171,3563.00
03/11/2003,14:47,720.00,720.50,720.00,720.25,1142,1029,2171.00
03/11/2003,14:48,720.25,721.00,720.25,720.50,1988,1703,3691.00
03/11/2003,14:49,720.75,720.75,719.75,719.75,1544,2938,4482.00
03/11/2003,14:50,720.00,720.50,719.50,720.25,1809,954,2763.00
03/11/2003,14:51,720.25,720.75,720.00,720.50,2086,1242,3328.00
03/11/2003,14:52,720.50,720.75,720.25,720.50,756,933,1689.00
03/11/2003,14:53,720.50,720.50,720.00,720.25,758,1168,1926.00
03/11/2003,14:54,720.00,720.50,720.00,720.25,382,907,1289.00
03/11/2003,14:55,720.25,720.25,719.75,719.75,730,1543,2273.00
03/11/2003,14:56,719.75,720.00,719.25,720.00,1428,2217,3645.00
03/11/2003,14:57,719.75,720.25,719.50,719.75,1157,1703,2860.00
03/11/2003,14:58,720.00,720.00,719.50,719.75,1033,979,2012.00
03/11/2003,14:59,719.75,720.25,719.50,720.25,1579,369,1948.00
03/11/2003,15:00,720.25,720.25,719.50,719.50,1534,2905,4439.00
03/11/2003,15:01,719.50,719.75,719.00,719.50,2300,2840,5140.00
03/11/2003,15:02,719.50,720.00,719.50,719.50,753,1583,2336.00
03/11/2003,15:03,719.75,720.00,719.50,719.75,813,307,1120.00
03/11/2003,15:04,719.75,720.00,719.75,719.75,1045,278,1323.00
03/11/2003,15:05,719.75,720.00,719.50,719.75,424,784,1208.00
03/11/2003,15:06,719.75,719.75,719.25,719.75,607,1384,1991.00
03/11/2003,15:07,719.50,719.75,719.50,719.50,9,603,612.00
03/11/2003,15:08,719.50,719.50,719.00,719.00,1386,1573,2959.00
03/11/2003,15:09,719.00,719.50,719.00,719.25,506,956,1462.00
03/11/2003,15:10,719.50,719.75,719.25,719.50,746,514,1260.00
03/11/2003,15:11,719.50,720.25,719.50,720.00,1756,318,2074.00
03/11/2003,15:12,720.25,720.25,719.75,720.00,470,865,1335.00
03/11/2003,15:13,720.00,720.00,719.50,719.75,466,762,1228.00
03/11/2003,15:14,719.50,720.00,719.25,719.50,460,438,898.00
03/11/2003,15:15,719.50,720.25,719.25,720.00,1651,781,2432.00
03/11/2003,15:16,720.00,720.00,719.75,719.75,47,246,293.00
03/11/2003,15:46,720.00,720.25,719.75,720.00,68,41,109.00
03/11/2003,15:47,719.75,720.00,719.75,719.75,1,88,89.00
03/11/2003,15:48,719.75,719.75,719.75,719.75,0,13,13.00
03/11/2003,15:49,719.75,720.00,719.75,719.75,2,3,5.00
03/11/2003,15:50,719.75,719.75,719.75,719.75,0,54,54.00
03/11/2003,15:51,720.00,720.00,719.50,719.75,18,34,52.00
03/11/2003,15:52,719.75,719.75,719.50,719.75,26,1,27.00
03/11/2003,15:53,719.75,719.75,719.75,719.75,17,0,17.00
03/11/2003,15:54,719.75,719.75,719.75,719.75,6,0,6.00
03/11/2003,15:55,719.75,720.00,719.75,720.00,21,0,21.00
03/11/2003,15:56,719.75,720.00,719.75,719.75,1,21,22.00
03/11/2003,15:57,719.75,719.75,719.50,719.75,1,11,12.00
03/11/2003,15:58,719.75,719.75,719.25,719.75,15,20,35.00
03/11/2003,15:59,719.50,719.50,719.25,719.50,10,5,15.00
03/11/2003,16:00,719.50,719.75,719.25,719.25,16,17,33.00
03/11/2003,17:01,720.00,720.00,720.00,720.00,10,0,10.00
03/11/2003,17:02,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:03,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:04,719.75,719.75,719.75,719.75,0,14,14.00
03/11/2003,17:05,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:07,719.75,719.75,719.75,719.75,0,23,23.00
03/11/2003,17:08,719.75,719.75,719.75,719.75,0,8,8.00
03/11/2003,17:09,719.75,719.75,719.75,719.75,0,13,13.00
03/11/2003,17:10,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:11,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:15,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,17:18,720.00,720.00,719.75,719.75,1,5,6.00
03/11/2003,17:19,719.75,719.75,719.75,719.75,0,5,5.00
03/11/2003,17:20,719.75,720.00,719.75,720.00,1,2,3.00
03/11/2003,17:22,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,17:27,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,17:30,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,17:31,719.75,720.00,719.75,720.00,1,5,6.00
03/11/2003,17:32,720.00,720.00,719.75,719.75,2,3,5.00
03/11/2003,17:33,720.00,720.00,720.00,720.00,2,0,2.00
03/11/2003,17:34,720.00,720.00,719.75,720.00,5,5,10.00
03/11/2003,17:37,720.00,720.00,720.00,720.00,42,0,42.00
03/11/2003,17:38,719.75,720.00,719.75,720.00,10,5,15.00
03/11/2003,17:39,719.75,719.75,719.75,719.75,0,3,3.00
03/11/2003,17:40,720.00,720.00,719.75,719.75,11,2,13.00
03/11/2003,17:41,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,17:42,719.75,719.75,719.75,719.75,0,3,3.00
03/11/2003,17:43,719.75,719.75,719.75,719.75,0,10,10.00
03/11/2003,17:50,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,17:52,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,17:54,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,17:56,720.00,720.00,720.00,720.00,5,0,5.00
03/11/2003,17:58,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,18:03,719.75,719.75,719.75,719.75,0,5,5.00
03/11/2003,18:05,720.00,720.00,720.00,720.00,3,0,3.00
03/11/2003,18:07,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,18:08,719.75,719.75,719.75,719.75,0,23,23.00
03/11/2003,18:09,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,18:11,719.75,719.75,719.75,719.75,0,3,3.00
03/11/2003,18:13,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,18:16,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,18:18,719.75,719.75,719.75,719.75,0,6,6.00
03/11/2003,18:24,719.75,719.75,719.75,719.75,0,5,5.00
03/11/2003,18:25,720.00,720.00,719.75,720.00,9,2,11.00
03/11/2003,18:26,720.00,720.00,720.00,720.00,12,0,12.00
03/11/2003,18:28,719.75,720.00,719.75,720.00,1,4,5.00
03/11/2003,18:31,720.00,720.00,719.75,719.75,2,1,3.00
03/11/2003,18:32,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,18:34,719.75,720.00,719.75,720.00,1,1,2.00
03/11/2003,18:38,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,18:41,719.75,719.75,719.75,719.75,0,2,2.00
03/11/2003,18:43,720.00,720.00,720.00,720.00,8,0,8.00
03/11/2003,18:45,720.00,720.00,720.00,720.00,2,0,2.00
03/11/2003,18:46,720.00,720.00,720.00,720.00,2,0,2.00
03/11/2003,18:52,720.00,720.00,720.00,720.00,11,0,11.00
03/11/2003,18:53,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,18:56,720.00,720.00,720.00,720.00,1,0,1.00
03/11/2003,18:57,720.00,720.25,720.00,720.25,10,0,10.00
03/11/2003,19:00,720.25,720.25,720.25,720.25,1,0,1.00
03/11/2003,19:01,720.00,720.00,720.00,720.00,0,26,26.00
03/11/2003,19:03,719.75,719.75,719.75,719.75,0,1,1.00
03/11/2003,19:10,720.25,720.25,720.25,720.25,27,0,27.00
03/11/2003,19:11,720.50,720.50,720.50,720.50,6,0,6.00
03/11/2003,19:12,720.25,720.25,720.25,720.25,0,1,1.00
03/11/2003,19:13,720.25,720.25,720.25,720.25,0,1,1.00
03/11/2003,19:14,720.25,720.25,720.25,720.25,0,26,26.00
03/11/2003,19:31,720.25,720.25,720.25,720.25,0,5,5.00
03/11/2003,19:32,720.25,720.25,720.25,720.25,0,3,3.00
03/11/2003,19:34,720.50,720.50,720.50,720.50,2,0,2.00
03/11/2003,19:36,720.25,720.25,720.25,720.25,0,4,4.00
03/11/2003,19:38,720.25,720.25,720.25,720.25,0,8,8.00
03/11/2003,19:40,720.25,720.25,720.25,720.25,0,1,1.00
03/11/2003,19:42,720.25,720.25,720.25,720.25,0,2,2.00
03/11/2003,19:50,720.25,720.50,720.25,720.50,1,8,9.00
03/11/2003,19:52,720.25,720.25,720.25,720.25,0,4,4.00
03/11/2003,19:53,720.25,720.25,720.25,720.25,0,1,1.00
03/11/2003,19:56,720.50,720.50,720.50,720.50,3,0,3.00
03/11/2003,20:04,720.50,720.50,720.50,720.50,3,0,3.00
03/11/2003,20:05,720.25,720.25,720.25,720.25,0,2,2.00
03/11/2003,20:06,720.25,720.25,720.25,720.25,0,1,1.00
03/11/2003,20:07,720.25,720.25,720.25,720.25,0,17,17.00
03/11/2003,20:08,720.00,720.00,720.00,720.00,0,17,17.00
03/11/2003,20:09,720.00,720.00,720.00,720.00,0,1,1.00
03/11/2003,20:12,720.25,720.25,720.25,720.25,5,0,5.00
03/11/2003,20:14,720.25,720.25,720.25,720.25,2,0,2.00
03/11/2003,20:16,720.25,720.25,720.25,720.25,5,0,5.00
03/11/2003,20:18,720.25,720.25,720.25,720.25,1,0,1.00
03/11/2003,20:23,720.25,720.25,720.25,720.25,1,0,1.00
03/11/2003,20:25,720.50,720.50,720.50,720.50,2,0,2.00
03/11/2003,20:28,720.50,720.50,720.50,720.50,1,0,1.00
03/11/2003,20:29,720.50,720.50,720.50,720.50,3,0,3.00
03/11/2003,20:31,720.50,720.50,720.50,720.50,1,0,1.00
03/11/2003,20:33,720.50,720.50,720.50,720.50,1,0,1.00
03/11/2003,20:35,720.50,720.50,720.25,720.50,27,1,28.00
03/11/2003,20:36,720.50,720.50,720.50,720.50,13,0,13.00
03/11/2003,20:37,720.50,720.50,720.50,720.50,1,0,1.00
03/11/2003,20:41,720.50,720.75,720.50,720.75,38,0,38.00
03/11/2003,20:42,720.75,721.00,720.75,721.00,21,0,21.00
03/11/2003,20:43,721.00,721.00,721.00,721.00,5,0,5.00
03/11/2003,20:44,721.00,721.00,721.00,721.00,11,0,11.00
03/11/2003,20:45,721.00,721.00,721.00,721.00,1,0,1.00
03/11/2003,20:46,721.00,721.00,721.00,721.00,7,0,7.00
03/11/2003,20:48,721.00,721.00,721.00,721.00,4,0,4.00
03/11/2003,20:49,721.00,721.00,721.00,721.00,1,0,1.00
03/11/2003,20:50,721.00,721.00,721.00,721.00,1,0,1.00
03/11/2003,20:51,721.00,721.00,721.00,721.00,1,0,1.00
03/11/2003,20:52,721.00,721.25,721.00,721.25,3,0,3.00
03/11/2003,20:54,721.25,721.50,721.00,721.50,133,2,135.00
03/11/2003,20:55,721.50,721.50,721.25,721.50,3,1,4.00
03/11/2003,20:56,721.50,721.75,721.50,721.75,18,0,18.00
03/11/2003,20:57,721.75,722.00,721.75,722.00,46,0,46.00
03/11/2003,20:58,722.00,722.00,722.00,722.00,5,0,5.00
03/11/2003,20:59,722.00,722.00,721.75,722.00,8,2,10.00
03/11/2003,21:00,721.75,721.75,721.75,721.75,0,50,50.00
03/11/2003,21:01,722.00,722.00,722.00,722.00,3,0,3.00
03/11/2003,21:02,721.75,721.75,721.75,721.75,0,1,1.00
03/11/2003,21:03,721.75,721.75,721.25,721.25,0,102,102.00
03/11/2003,21:04,721.50,721.75,721.25,721.75,2,1,3.00
03/11/2003,21:05,721.50,721.50,721.50,721.50,0,2,2.00
03/11/2003,21:06,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:09,721.50,721.50,721.50,721.50,0,3,3.00
03/11/2003,21:11,721.75,721.75,721.75,721.75,1,0,1.00
03/11/2003,21:12,721.50,721.50,721.50,721.50,0,4,4.00
03/11/2003,21:13,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:16,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:17,721.25,721.25,721.25,721.25,0,2,2.00
03/11/2003,21:19,721.50,721.50,721.50,721.50,1,0,1.00
03/11/2003,21:26,721.50,721.50,721.50,721.50,1,0,1.00
03/11/2003,21:27,721.25,721.25,721.25,721.25,0,6,6.00
03/11/2003,21:29,721.50,721.50,721.50,721.50,2,0,2.00
03/11/2003,21:30,721.25,721.25,721.25,721.25,0,5,5.00
03/11/2003,21:31,721.25,721.25,721.00,721.00,0,13,13.00
03/11/2003,21:33,721.25,721.25,721.00,721.00,1,1,2.00
03/11/2003,21:34,721.00,721.00,721.00,721.00,0,7,7.00
03/11/2003,21:36,721.25,721.25,721.25,721.25,1,0,1.00
03/11/2003,21:37,721.25,721.50,721.25,721.50,20,0,20.00
03/11/2003,21:38,721.50,721.50,721.50,721.50,5,0,5.00
03/11/2003,21:39,721.75,721.75,721.75,721.75,2,0,2.00
03/11/2003,21:40,721.50,721.50,721.50,721.50,0,5,5.00
03/11/2003,21:41,721.50,721.50,721.50,721.50,0,2,2.00
03/11/2003,21:42,721.50,721.75,721.50,721.75,2,1,3.00
03/11/2003,21:43,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:44,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:45,721.25,721.25,721.25,721.25,0,2,2.00
03/11/2003,21:46,721.25,721.50,721.25,721.50,1,2,3.00
03/11/2003,21:48,721.50,721.50,721.50,721.50,2,0,2.00
03/11/2003,21:50,721.50,721.50,721.25,721.25,11,1,12.00
03/11/2003,21:51,721.50,721.50,721.50,721.50,2,0,2.00
03/11/2003,21:52,721.50,721.50,721.50,721.50,1,0,1.00
03/11/2003,21:54,721.50,721.50,721.25,721.25,6,4,10.00
03/11/2003,21:56,721.75,721.75,721.75,721.75,1,0,1.00
03/11/2003,21:58,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,21:59,721.50,721.50,721.50,721.50,0,1,1.00
03/11/2003,23:01,721.50,721.50,721.50,721.50,0,2,2.00
03/11/2003,23:02,721.50,721.75,721.50,721.75,5,4,9.00
03/11/2003,23:05,721.75,721.75,721.75,721.75,8,0,8.00
03/11/2003,23:06,722.00,722.00,721.75,721.75,5,2,7.00
03/11/2003,23:07,721.75,721.75,721.75,721.75,0,1,1.00
03/11/2003,23:09,721.75,721.75,721.50,721.50,0,42,42.00
03/11/2003,23:10,721.50,721.50,721.50,721.50,0,45,45.00
03/11/2003,23:12,721.50,721.50,721.50,721.50,0,15,15.00
03/11/2003,23:14,721.50,721.50,721.50,721.50,0,3,3.00
03/11/2003,23:15,721.50,721.75,721.50,721.75,2,1,3.00
03/11/2003,23:16,721.50,721.50,721.50,721.50,0,7,7.00
03/11/2003,23:17,721.50,721.50,721.50,721.50,0,15,15.00
03/11/2003,23:18,721.50,721.75,721.50,721.75,6,1,7.00
03/11/2003,23:19,721.75,721.75,721.75,721.75,10,0,10.00
03/11/2003,23:20,721.50,721.50,721.50,721.50,0,12,12.00
03/11/2003,23:21,721.50,721.50,721.50,721.50,0,4,4.00
03/11/2003,23:23,721.25,721.50,721.25,721.50,2,50,52.00
03/11/2003,23:24,721.75,722.00,721.75,721.75,50,5,55.00
03/11/2003,23:26,721.75,722.00,721.75,722.00,1,1,2.00
03/11/2003,23:34,722.00,722.00,722.00,722.00,2,0,2.00
03/11/2003,23:35,722.00,722.00,722.00,722.00,2,0,2.00
03/11/2003,23:36,722.25,722.25,722.25,722.25,6,0,6.00
03/11/2003,23:37,722.00,722.00,722.00,722.00,0,2,2.00
03/11/2003,23:43,722.00,722.00,722.00,722.00,0,1,1.00
03/11/2003,23:45,722.25,722.25,722.25,722.25,35,0,35.00
03/11/2003,23:48,722.25,722.25,722.25,722.25,2,0,2.00
03/11/2003,23:52,722.50,722.50,722.25,722.50,24,1,25.00
03/12/2003,00:02,722.50,722.50,722.50,722.50,1,0,1.00
03/12/2003,00:03,722.50,722.50,722.50,722.50,1,0,1.00
03/12/2003,00:04,722.50,722.50,722.50,722.50,5,0,5.00
03/12/2003,00:05,722.50,722.50,722.50,722.50,1,0,1.00
03/12/2003,00:07,722.50,722.50,722.50,722.50,2,0,2.00
03/12/2003,00:08,722.50,722.50,722.50,722.50,3,0,3.00
03/12/2003,00:09,722.25,722.25,722.25,722.25,0,2,2.00
03/12/2003,00:12,722.25,722.50,722.25,722.50,12,3,15.00
03/12/2003,00:13,722.25,722.25,722.25,722.25,0,2,2.00
03/12/2003,00:15,722.25,722.25,722.25,722.25,0,6,6.00
03/12/2003,00:16,722.25,722.25,722.25,722.25,0,1,1.00
03/12/2003,00:17,722.25,722.25,722.25,722.25,0,4,4.00
03/12/2003,00:20,722.50,722.50,722.50,722.50,7,0,7.00
03/12/2003,00:21,722.25,722.50,722.25,722.50,12,1,13.00
03/12/2003,00:25,722.25,722.25,722.25,722.25,0,4,4.00
03/12/2003,00:26,722.50,722.50,722.50,722.50,5,0,5.00
03/12/2003,00:27,722.25,722.25,722.25,722.25,0,3,3.00
03/12/2003,00:28,722.50,722.50,722.50,722.50,1,0,1.00
03/12/2003,00:31,722.50,722.50,722.25,722.25,5,1,6.00
03/12/2003,00:32,722.25,722.25,722.25,722.25,0,1,1.00
03/12/2003,00:40,722.50,722.50,722.50,722.50,5,0,5.00
03/12/2003,00:41,722.50,722.50,722.50,722.50,1,0,1.00
03/12/2003,00:48,722.25,722.75,722.25,722.50,22,11,33.00
03/12/2003,00:49,722.75,722.75,722.75,722.75,1,0,1.00
03/12/2003,00:50,722.75,722.75,722.75,722.75,1,0,1.00
03/12/2003,00:51,722.50,722.50,722.50,722.50,0,3,3.00
03/12/2003,00:55,722.50,722.50,722.50,722.50,0,2,2.00
03/12/2003,00:57,722.75,723.00,722.75,723.00,15,0,15.00
03/12/2003,00:58,723.00,723.00,723.00,723.00,1,0,1.00
03/12/2003,00:59,723.00,723.00,722.75,723.00,5,5,10.00
03/12/2003,01:00,723.00,723.00,723.00,723.00,24,0,24.00
03/12/2003,01:01,723.00,723.50,723.00,723.25,67,1,68.00
03/12/2003,01:02,723.25,723.50,723.25,723.50,3,3,6.00
03/12/2003,01:03,723.25,723.25,723.25,723.25,0,1,1.00
03/12/2003,01:04,723.50,723.50,723.00,723.00,1,2,3.00
03/12/2003,01:05,723.00,723.00,723.00,723.00,0,4,4.00
03/12/2003,01:07,723.25,723.25,723.25,723.25,4,0,4.00
03/12/2003,01:10,723.50,723.50,723.25,723.25,45,8,53.00
03/12/2003,01:11,723.50,723.50,723.50,723.50,3,0,3.00
03/12/2003,01:12,723.50,723.50,723.25,723.50,2,8,10.00
03/12/2003,01:13,723.25,723.25,723.25,723.25,0,2,2.00
03/12/2003,01:14,723.50,723.50,723.50,723.50,1,0,1.00
03/12/2003,01:16,723.25,723.25,723.25,723.25,0,5,5.00
03/12/2003,01:17,723.00,723.00,723.00,723.00,0,3,3.00
03/12/2003,01:18,723.25,723.25,723.25,723.25,11,0,11.00
03/12/2003,01:19,723.00,723.00,723.00,723.00,0,1,1.00
03/12/2003,01:20,722.75,722.75,722.75,722.75,0,1,1.00
03/12/2003,01:21,722.50,722.50,722.00,722.00,0,28,28.00
03/12/2003,01:22,722.00,722.00,722.00,722.00,0,10,10.00
03/12/2003,01:23,722.00,722.00,722.00,722.00,0,9,9.00
03/12/2003,01:24,722.00,722.25,721.75,721.75,5,9,14.00
03/12/2003,01:25,721.75,721.75,721.75,721.75,0,2,2.00
03/12/2003,01:26,721.75,721.75,721.50,721.50,5,20,25.00
03/12/2003,01:27,721.50,721.50,721.25,721.25,0,6,6.00
03/12/2003,01:28,721.50,721.75,721.50,721.50,5,10,15.00
03/12/2003,01:29,721.75,721.75,721.50,721.50,3,5,8.00
03/12/2003,01:30,721.50,721.50,721.50,721.50,0,28,28.00
03/12/2003,01:34,722.00,722.00,722.00,722.00,4,0,4.00
03/12/2003,01:35,722.00,722.00,722.00,722.00,1,0,1.00
03/12/2003,01:36,722.00,722.00,722.00,722.00,4,0,4.00
03/12/2003,01:37,721.75,721.75,721.75,721.75,0,2,2.00
03/12/2003,01:40,722.00,722.00,722.00,722.00,2,0,2.00
03/12/2003,01:43,721.75,721.75,721.75,721.75,0,5,5.00
03/12/2003,01:44,721.75,721.75,721.75,721.75,0,1,1.00
03/12/2003,01:46,722.00,722.00,722.00,722.00,1,0,1.00
03/12/2003,01:47,722.00,722.00,722.00,722.00,7,0,7.00
03/12/2003,01:48,722.25,722.25,722.25,722.25,16,0,16.00
03/12/2003,01:49,722.25,722.25,722.25,722.25,1,0,1.00
03/12/2003,01:50,722.50,722.50,722.25,722.25,5,1,6.00
03/12/2003,01:51,722.50,722.50,722.50,722.50,23,0,23.00
03/12/2003,01:52,722.50,722.75,722.50,722.75,3,0,3.00
03/12/2003,01:53,722.75,722.75,722.75,722.75,1,0,1.00
03/12/2003,01:54,722.50,722.75,722.50,722.75,9,8,17.00
03/12/2003,01:56,722.75,722.75,722.75,722.75,1,0,1.00
03/12/2003,01:57,722.75,722.75,722.75,722.75,9,0,9.00
03/12/2003,01:58,722.75,722.75,722.75,722.75,2,0,2.00
03/12/2003,01:59,722.50,722.75,722.50,722.75,7,2,9.00
03/12/2003,02:00,723.00,723.00,722.75,722.75,8,2,10.00
03/12/2003,02:01,722.50,722.50,722.50,722.50,0,11,11.00
03/12/2003,02:02,722.50,722.50,722.50,722.50,0,3,3.00
03/12/2003,02:03,722.50,722.50,722.25,722.25,0,3,3.00
03/12/2003,02:04,722.25,722.50,722.25,722.50,8,2,10.00
03/12/2003,02:05,722.25,722.50,722.25,722.50,5,15,20.00
03/12/2003,02:06,722.25,722.25,722.25,722.25,0,13,13.00
03/12/2003,02:07,722.00,722.00,722.00,722.00,0,7,7.00
03/12/2003,02:08,722.25,722.25,722.00,722.00,13,4,17.00
03/12/2003,02:09,722.25,722.25,722.25,722.25,8,0,8.00
03/12/2003,02:10,722.00,722.00,722.00,722.00,0,1,1.00
03/12/2003,02:11,721.75,721.75,721.75,721.75,0,2,2.00
03/12/2003,02:12,722.00,722.00,722.00,722.00,2,0,2.00
03/12/2003,02:13,722.25,722.50,722.00,722.00,5,16,21.00
03/12/2003,02:14,722.25,722.50,722.25,722.50,58,0,58.00
03/12/2003,02:15,722.75,722.75,722.75,722.75,29,0,29.00
03/12/2003,02:16,723.00,723.25,722.75,723.25,48,6,54.00
03/12/2003,02:17,723.25,723.75,723.25,723.50,95,23,118.00
03/12/2003,02:18,723.75,723.75,723.50,723.75,95,5,100.00
03/12/2003,02:19,723.75,723.75,723.50,723.50,15,9,24.00
03/12/2003,02:20,723.50,723.75,723.50,723.75,11,2,13.00
03/12/2003,02:21,723.75,723.75,723.75,723.75,25,0,25.00
03/12/2003,02:22,724.00,724.00,723.75,723.75,16,74,90.00
03/12/2003,02:23,724.00,724.00,723.75,723.75,31,27,58.00
03/12/2003,02:24,723.75,723.75,723.50,723.75,2,13,15.00
03/12/2003,02:25,723.75,723.75,723.50,723.50,16,2,18.00
03/12/2003,02:26,723.75,724.00,723.75,723.75,66,24,90.00
03/12/2003,02:27,723.75,724.00,723.75,724.00,133,17,150.00
03/12/2003,02:28,723.75,724.00,723.75,723.75,21,6,27.00
03/12/2003,02:29,723.75,723.75,723.75,723.75,0,83,83.00
03/12/2003,02:30,723.75,724.00,723.75,724.00,7,13,20.00
03/12/2003,02:31,724.00,724.00,724.00,724.00,19,0,19.00
03/12/2003,02:32,724.25,724.25,724.00,724.00,22,91,113.00
03/12/2003,02:33,724.00,724.25,724.00,724.00,50,17,67.00
03/12/2003,02:34,724.00,724.00,723.75,724.00,44,10,54.00
03/12/2003,02:35,724.00,724.00,723.50,723.75,144,103,247.00
03/12/2003,02:36,723.50,723.75,723.50,723.50,118,11,129.00
03/12/2003,02:37,723.50,723.50,723.00,723.00,6,145,151.00
03/12/2003,02:38,723.00,723.00,723.00,723.00,0,223,223.00
03/12/2003,02:39,723.00,723.00,722.50,722.75,2,38,40.00
03/12/2003,02:40,723.00,723.00,722.75,722.75,1,3,4.00
03/12/2003,02:41,723.00,723.00,722.75,722.75,15,31,46.00
03/12/2003,02:42,722.75,723.00,722.75,723.00,55,25,80.00
03/12/2003,02:43,723.00,723.00,722.75,723.00,95,5,100.00
03/12/2003,02:44,723.00,723.25,723.00,723.25,117,0,117.00
03/12/2003,02:45,723.25,723.25,723.25,723.25,31,0,31.00
03/12/2003,02:46,723.25,723.50,723.25,723.50,21,0,21.00
03/12/2003,02:47,723.50,723.50,723.25,723.25,14,15,29.00
03/12/2003,02:48,723.25,723.25,723.25,723.25,0,2,2.00
03/12/2003,02:49,723.50,723.50,723.50,723.50,16,0,16.00
03/12/2003,02:50,723.50,723.75,723.50,723.50,7,1,8.00
03/12/2003,02:51,723.75,724.00,723.75,724.00,7,0,7.00
03/12/2003,02:52,723.75,723.75,723.75,723.75,0,25,25.00
03/12/2003,02:53,723.75,723.75,723.50,723.50,0,20,20.00
03/12/2003,02:54,723.75,724.00,723.50,723.75,23,14,37.00
03/12/2003,02:55,723.50,723.50,723.25,723.25,0,18,18.00
03/12/2003,02:56,723.25,723.25,723.25,723.25,0,11,11.00
03/12/2003,02:57,723.25,723.25,723.00,723.00,0,2,2.00
03/12/2003,02:58,723.00,723.00,722.75,722.75,0,17,17.00
03/12/2003,02:59,723.00,723.25,722.75,723.25,17,21,38.00
03/12/2003,03:00,723.25,723.25,722.75,723.00,13,25,38.00
03/12/2003,03:01,722.75,723.00,722.50,722.50,7,29,36.00
03/12/2003,03:02,722.50,723.00,722.50,723.00,3,2,5.00
03/12/2003,03:03,722.75,722.75,722.75,722.75,0,11,11.00
03/12/2003,03:04,722.75,723.00,722.75,723.00,4,11,15.00
03/12/2003,03:05,723.00,723.25,723.00,723.25,6,0,6.00
03/12/2003,03:06,723.25,723.50,723.25,723.25,10,9,19.00
03/12/2003,03:08,723.00,723.00,723.00,723.00,0,18,18.00
03/12/2003,03:10,722.75,723.00,722.50,722.50,2,23,25.00
03/12/2003,03:11,722.50,722.50,722.25,722.50,3,17,20.00
03/12/2003,03:12,722.50,722.50,722.00,722.25,23,34,57.00
03/12/2003,03:13,722.00,722.25,722.00,722.00,3,2,5.00
03/12/2003,03:14,722.25,722.25,722.00,722.00,8,31,39.00
03/12/2003,03:15,722.00,722.00,721.75,722.00,1,8,9.00
03/12/2003,03:16,721.75,722.00,721.50,722.00,6,47,53.00
03/12/2003,03:17,721.75,721.75,721.50,721.75,10,41,51.00
03/12/2003,03:18,721.75,721.75,721.75,721.75,40,0,40.00
03/12/2003,03:19,721.75,721.75,721.75,721.75,68,0,68.00
03/12/2003,03:20,722.00,722.00,721.75,721.75,1,7,8.00
03/12/2003,03:21,721.75,721.75,721.75,721.75,0,3,3.00
03/12/2003,03:22,721.75,721.75,721.50,721.75,500,265,765.00
03/12/2003,03:23,721.75,722.00,721.75,721.75,4,2,6.00
03/12/2003,03:24,722.00,722.25,722.00,722.00,17,265,282.00
03/12/2003,03:25,722.00,722.00,721.50,721.50,7,21,28.00
03/12/2003,03:26,721.50,721.50,721.25,721.25,0,18,18.00
03/12/2003,03:27,721.25,721.25,721.00,721.25,5,48,53.00
03/12/2003,03:28,721.25,721.25,721.00,721.00,7,28,35.00
03/12/2003,03:29,721.00,721.00,720.75,721.00,5,163,168.00
03/12/2003,03:30,720.75,721.25,720.75,721.25,1,2,3.00
03/12/2003,03:31,721.25,721.25,721.00,721.00,1,4,5.00
03/12/2003,03:32,721.00,721.00,721.00,721.00,0,19,19.00
03/12/2003,03:34,721.00,721.00,721.00,721.00,0,32,32.00
03/12/2003,03:36,721.00,721.00,721.00,721.00,0,4,4.00
03/12/2003,03:37,721.25,721.25,721.00,721.00,7,8,15.00
03/12/2003,03:38,721.00,721.00,721.00,721.00,0,2,2.00
03/12/2003,03:39,721.25,721.25,721.25,721.25,4,0,4.00
03/12/2003,03:40,721.25,721.25,721.25,721.25,6,0,6.00
03/12/2003,03:41,721.25,721.50,721.25,721.50,17,0,17.00
03/12/2003,03:42,721.50,721.50,721.50,721.50,7,0,7.00
03/12/2003,03:43,721.50,721.50,721.50,721.50,1,0,1.00
03/12/2003,03:44,721.50,721.50,721.50,721.50,6,0,6.00
03/12/2003,03:45,721.50,721.50,721.50,721.50,2,0,2.00
03/12/2003,03:46,721.75,721.75,721.75,721.75,5,0,5.00
03/12/2003,03:47,721.75,722.00,721.75,722.00,21,0,21.00
03/12/2003,03:48,722.00,722.00,722.00,722.00,1,0,1.00
03/12/2003,03:49,721.75,722.00,721.75,722.00,2,4,6.00
03/12/2003,03:50,721.75,721.75,721.75,721.75,0,15,15.00
03/12/2003,03:51,721.75,722.00,721.75,721.75,4,10,14.00
03/12/2003,03:52,722.00,722.25,722.00,722.00,11,3,14.00
03/12/2003,03:53,722.00,722.00,721.75,721.75,0,12,12.00
03/12/2003,03:54,721.75,721.75,721.75,721.75,0,13,13.00
03/12/2003,03:55,721.75,722.00,721.75,721.75,6,23,29.00
03/12/2003,03:56,721.75,721.75,721.75,721.75,0,5,5.00
03/12/2003,03:57,721.75,721.75,721.75,721.75,0,9,9.00
03/12/2003,03:58,722.00,722.00,722.00,722.00,1,0,1.00
03/12/2003,03:59,722.00,722.00,721.75,722.00,3,1,4.00
03/12/2003,04:00,722.00,722.00,722.00,722.00,1,0,1.00
03/12/2003,04:01,722.00,722.00,722.00,722.00,5,0,5.00
03/12/2003,04:02,722.25,722.25,722.00,722.25,37,1,38.00
03/12/2003,04:03,722.25,722.50,722.25,722.50,31,0,31.00
03/12/2003,04:04,722.50,723.00,722.50,723.00,39,0,39.00
03/12/2003,04:05,722.75,722.75,722.75,722.75,0,7,7.00
03/12/2003,04:06,722.50,722.50,722.25,722.25,0,11,11.00
03/12/2003,04:07,722.50,722.50,722.50,722.50,6,0,6.00
03/12/2003,04:08,722.50,722.50,722.50,722.50,11,0,11.00
03/12/2003,04:09,722.50,722.50,722.50,722.50,4,0,4.00
03/12/2003,04:11,722.25,722.50,722.25,722.50,5,1,6.00
03/12/2003,04:12,722.25,722.50,721.75,722.00,13,30,43.00
03/12/2003,04:13,722.00,722.00,722.00,722.00,12,0,12.00
03/12/2003,04:15,722.25,722.25,722.25,722.25,1,0,1.00
03/12/2003,04:16,722.00,722.00,722.00,722.00,0,2,2.00
03/12/2003,04:17,722.25,722.25,722.25,722.25,2,0,2.00
03/12/2003,04:19,722.00,722.00,722.00,722.00,0,15,15.00
03/12/2003,04:20,721.75,721.75,721.75,721.75,0,17,17.00
03/12/2003,04:21,721.75,721.75,721.50,721.75,10,9,19.00
03/12/2003,04:22,721.75,721.75,721.50,721.50,1,2,3.00
03/12/2003,04:23,721.50,721.50,721.00,721.25,5,11,16.00
03/12/2003,04:24,721.25,721.25,721.00,721.25,17,2,19.00
03/12/2003,04:25,721.00,721.00,721.00,721.00,0,2,2.00
03/12/2003,04:26,721.25,721.25,721.25,721.25,3,0,3.00
03/12/2003,04:27,721.25,721.50,721.25,721.25,7,1,8.00
03/12/2003,04:29,721.25,721.25,721.00,721.00,0,7,7.00
03/12/2003,04:30,721.00,721.00,721.00,721.00,0,9,9.00
03/12/2003,04:31,721.00,721.00,720.75,720.75,0,11,11.00
03/12/2003,04:32,721.00,721.00,721.00,721.00,31,0,31.00
03/12/2003,04:33,720.75,720.75,720.50,720.50,0,24,24.00
03/12/2003,04:34,720.75,720.75,720.75,720.75,5,0,5.00
03/12/2003,04:35,720.75,720.75,720.75,720.75,9,0,9.00
03/12/2003,04:36,720.75,720.75,720.50,720.50,3,4,7.00
03/12/2003,04:37,720.50,720.50,720.25,720.25,3,46,49.00
03/12/2003,04:38,720.25,720.25,720.00,720.00,12,49,61.00
03/12/2003,04:39,720.00,720.00,719.25,719.25,15,170,185.00
03/12/2003,04:40,719.25,719.75,719.25,719.75,66,32,98.00
03/12/2003,04:41,719.75,720.00,719.50,719.75,107,20,127.00
03/12/2003,04:42,720.00,720.00,719.50,719.50,12,42,54.00
03/12/2003,04:43,719.75,719.75,719.50,719.50,3,35,38.00
03/12/2003,04:44,719.50,719.50,719.25,719.25,0,50,50.00
03/12/2003,04:45,719.25,719.50,719.25,719.25,4,25,29.00
03/12/2003,04:46,719.25,719.50,719.00,719.25,12,39,51.00
03/12/2003,04:47,719.25,719.25,719.00,719.25,26,11,37.00
03/12/2003,04:48,719.25,719.25,718.75,718.75,8,38,46.00
03/12/2003,04:49,718.75,718.75,718.50,718.75,6,108,114.00
03/12/2003,04:50,718.75,718.75,718.00,718.00,9,82,91.00
03/12/2003,04:51,718.25,718.50,718.00,718.00,18,8,26.00
03/12/2003,04:52,718.00,718.25,717.75,717.75,7,43,50.00
03/12/2003,04:53,717.75,718.00,717.75,718.00,42,1,43.00
03/12/2003,04:54,718.00,718.00,715.75,716.50,21,339,360.00
03/12/2003,04:55,715.75,716.00,715.50,715.75,45,125,170.00
03/12/2003,04:56,715.75,716.00,715.50,716.00,18,8,26.00
03/12/2003,04:57,716.00,716.25,715.50,716.00,35,26,61.00
03/12/2003,04:58,715.75,716.00,715.75,716.00,27,5,32.00
03/12/2003,04:59,716.00,716.25,716.00,716.25,61,7,68.00
03/12/2003,05:00,716.00,716.00,716.00,716.00,0,29,29.00
03/12/2003,05:01,716.00,716.00,715.75,715.75,0,70,70.00
03/12/2003,05:03,715.50,715.50,715.00,715.00,42,30,72.00
03/12/2003,05:04,715.25,715.25,714.75,715.00,41,53,94.00
03/12/2003,05:05,715.00,715.25,714.75,715.25,31,14,45.00
03/12/2003,05:06,715.50,715.75,715.50,715.75,25,51,76.00
03/12/2003,05:07,715.75,716.25,715.75,716.25,40,11,51.00
03/12/2003,05:08,716.25,716.50,716.00,716.25,12,16,28.00
03/12/2003,05:09,716.25,717.00,716.25,717.00,37,12,49.00
03/12/2003,05:10,717.00,717.00,716.75,716.75,53,9,62.00
03/12/2003,05:11,716.75,717.00,716.50,717.00,6,2,8.00
03/12/2003,05:12,716.75,717.25,716.75,717.25,30,1,31.00
03/12/2003,05:13,717.25,717.25,716.75,717.00,23,14,37.00
03/12/2003,05:14,716.75,716.75,716.00,716.25,10,19,29.00
03/12/2003,05:15,716.25,716.50,716.25,716.50,3,0,3.00
03/12/2003,05:16,716.25,716.75,716.25,716.50,8,5,13.00
03/12/2003,05:17,716.50,716.50,716.25,716.25,0,15,15.00
03/12/2003,05:18,716.00,716.50,716.00,716.50,2,1,3.00
03/12/2003,05:19,716.50,716.50,716.50,716.50,2,0,2.00
03/12/2003,05:20,716.50,716.50,716.50,716.50,6,0,6.00
03/12/2003,05:21,716.50,716.50,716.25,716.25,17,4,21.00
03/12/2003,05:22,716.25,716.25,716.25,716.25,0,17,17.00
03/12/2003,05:23,716.50,716.50,716.50,716.50,28,0,28.00
03/12/2003,05:24,716.25,716.25,715.75,715.75,1,43,44.00
03/12/2003,05:25,716.00,716.00,715.25,715.25,9,99,108.00
03/12/2003,05:26,715.50,715.50,715.00,715.00,27,16,43.00
03/12/2003,05:27,715.25,715.25,714.00,714.00,13,227,240.00
03/12/2003,05:28,714.00,714.25,713.75,714.25,16,62,78.00
03/12/2003,05:29,714.00,714.25,713.75,714.00,54,16,70.00
03/12/2003,05:30,714.00,714.00,713.00,713.25,12,57,69.00
03/12/2003,05:31,713.25,714.00,713.00,713.75,44,50,94.00
03/12/2003,05:32,713.50,713.75,713.50,713.75,7,18,25.00
03/12/2003,05:33,714.00,714.00,713.50,714.00,8,6,14.00
03/12/2003,05:34,714.00,714.25,714.00,714.00,30,8,38.00
03/12/2003,05:35,714.25,714.25,714.00,714.00,6,11,17.00
03/12/2003,05:36,714.00,714.00,714.00,714.00,0,11,11.00
03/12/2003,05:37,714.00,714.00,714.00,714.00,0,17,17.00
03/12/2003,05:38,714.25,714.75,714.00,714.75,55,2,57.00
03/12/2003,05:39,714.50,714.75,714.50,714.75,2,16,18.00
03/12/2003,05:40,714.75,714.75,714.75,714.75,2,0,2.00
03/12/2003,05:41,714.50,714.50,714.25,714.25,4,61,65.00
03/12/2003,05:42,714.00,714.00,714.00,714.00,0,19,19.00
03/12/2003,05:43,714.00,714.00,713.50,713.50,0,82,82.00
03/12/2003,05:44,713.50,714.00,713.50,713.75,6,36,42.00
03/12/2003,05:45,714.00,714.25,714.00,714.25,41,26,67.00
03/12/2003,05:46,714.25,714.50,714.25,714.25,6,6,12.00
03/12/2003,05:47,714.25,714.75,714.25,714.75,107,2,109.00
03/12/2003,05:48,714.75,714.75,714.50,714.50,1,45,46.00
03/12/2003,05:49,714.50,714.50,714.25,714.25,0,26,26.00
03/12/2003,05:50,714.50,714.50,714.25,714.50,3,11,14.00
03/12/2003,05:51,714.50,714.50,714.25,714.50,49,17,66.00
03/12/2003,05:52,714.50,714.50,714.50,714.50,12,0,12.00
03/12/2003,05:53,714.50,714.50,714.50,714.50,12,0,12.00
03/12/2003,05:54,714.50,714.50,714.50,714.50,12,0,12.00
03/12/2003,05:55,714.50,714.75,714.50,714.50,11,5,16.00
03/12/2003,05:56,714.50,714.50,714.50,714.50,0,14,14.00
03/12/2003,05:57,714.25,714.50,713.25,713.50,4,63,67.00
03/12/2003,05:58,713.50,713.50,712.75,713.00,54,65,119.00
03/12/2003,05:59,713.00,713.25,712.75,712.75,22,33,55.00
03/12/2003,06:00,713.00,713.75,713.00,713.75,65,33,98.00
03/12/2003,06:01,713.75,713.75,713.50,713.50,1,26,27.00
03/12/2003,06:02,713.50,713.75,713.50,713.50,3,27,30.00
03/12/2003,06:03,713.50,714.00,713.50,714.00,18,8,26.00
03/12/2003,06:04,713.75,714.00,713.75,714.00,50,3,53.00
03/12/2003,06:05,714.00,714.00,713.50,714.00,32,6,38.00
03/12/2003,06:06,714.00,714.00,713.75,714.00,6,14,20.00
03/12/2003,06:07,714.00,714.00,714.00,714.00,21,0,21.00
03/12/2003,06:08,714.00,714.00,714.00,714.00,4,0,4.00
03/12/2003,06:09,714.00,714.00,713.50,713.50,14,42,56.00
03/12/2003,06:10,713.50,713.75,713.50,713.75,48,24,72.00
03/12/2003,06:11,713.75,713.75,713.25,713.50,52,11,63.00
03/12/2003,06:12,713.25,713.75,713.25,713.25,154,78,232.00
03/12/2003,06:13,713.50,713.50,713.00,713.25,29,52,81.00
03/12/2003,06:14,713.25,713.50,713.25,713.25,13,85,98.00
03/12/2003,06:15,713.00,713.25,713.00,713.00,10,69,79.00
03/12/2003,06:16,713.00,713.00,712.25,712.25,3,143,146.00
03/12/2003,06:17,712.25,712.25,711.75,712.25,73,122,195.00
03/12/2003,06:18,712.25,712.75,712.25,712.25,68,5,73.00
03/12/2003,06:19,712.25,712.50,711.75,712.00,65,40,105.00
03/12/2003,06:20,712.25,712.50,712.25,712.50,21,65,86.00
03/12/2003,06:21,712.50,712.50,712.25,712.50,55,58,113.00
03/12/2003,06:22,712.50,712.50,712.00,712.00,10,180,190.00
03/12/2003,06:23,712.00,712.00,711.50,711.75,25,102,127.00
03/12/2003,06:24,711.75,712.00,711.50,711.75,93,42,135.00
03/12/2003,06:25,712.00,712.00,711.75,711.75,19,41,60.00
03/12/2003,06:26,711.50,711.75,711.50,711.75,14,2,16.00
03/12/2003,06:27,711.75,712.00,711.50,712.00,12,7,19.00
03/12/2003,06:28,711.75,712.00,711.75,712.00,45,11,56.00
03/12/2003,06:29,712.25,712.25,712.00,712.25,55,5,60.00
03/12/2003,06:30,712.50,712.50,712.25,712.25,32,8,40.00
03/12/2003,06:31,712.50,712.50,712.50,712.50,17,0,17.00
03/12/2003,06:32,712.75,713.75,712.75,713.75,155,3,158.00
03/12/2003,06:33,713.50,713.75,713.50,713.75,3,6,9.00
03/12/2003,06:34,713.75,714.00,713.50,714.00,72,54,126.00
03/12/2003,06:35,713.75,713.75,713.50,713.50,3,17,20.00
03/12/2003,06:36,713.75,713.75,713.50,713.50,60,8,68.00
03/12/2003,06:37,713.50,713.75,713.50,713.50,14,13,27.00
03/12/2003,06:38,713.50,714.00,713.50,714.00,61,19,80.00
03/12/2003,06:39,714.00,714.50,714.00,714.00,97,15,112.00
03/12/2003,06:40,714.00,714.25,713.75,714.00,5,5,10.00
03/12/2003,06:41,714.00,714.00,713.50,713.75,6,26,32.00
03/12/2003,06:42,713.50,713.75,713.50,713.75,4,12,16.00
03/12/2003,06:43,713.50,713.50,713.50,713.50,0,8,8.00
03/12/2003,06:44,713.75,713.75,713.50,713.50,1,10,11.00
03/12/2003,06:45,713.25,713.25,713.00,713.00,3,65,68.00
03/12/2003,06:46,713.00,713.25,712.75,712.75,15,77,92.00
03/12/2003,06:47,712.50,713.00,712.50,713.00,12,33,45.00
03/12/2003,06:48,713.25,713.25,713.00,713.25,13,2,15.00
03/12/2003,06:49,713.50,713.50,713.25,713.25,7,61,68.00
03/12/2003,06:50,713.25,713.25,713.00,713.25,15,15,30.00
03/12/2003,06:51,713.25,713.25,713.00,713.25,16,7,23.00
03/12/2003,06:52,713.50,713.75,713.25,713.75,17,4,21.00
03/12/2003,06:53,713.75,713.75,713.00,713.50,56,22,78.00
03/12/2003,06:54,713.50,713.75,713.50,713.75,26,4,30.00
03/12/2003,06:55,713.75,714.00,713.75,714.00,23,10,33.00
03/12/2003,06:56,714.25,716.25,714.00,716.00,325,196,521.00
03/12/2003,06:57,716.00,718.25,716.00,718.25,570,186,756.00
03/12/2003,06:58,718.25,719.50,718.00,719.50,615,260,875.00
03/12/2003,06:59,719.50,721.00,719.00,719.00,555,597,1152.00
03/12/2003,07:00,719.25,719.50,716.75,716.75,219,537,756.00
03/12/2003,07:01,717.00,718.75,715.75,718.75,788,295,1083.00
03/12/2003,07:02,718.75,724.00,718.75,724.00,1174,329,1503.00
03/12/2003,07:03,724.00,725.00,719.25,719.50,702,924,1626.00
03/12/2003,07:04,719.75,721.25,719.50,720.00,201,141,342.00
03/12/2003,07:05,720.50,722.50,720.50,722.50,362,257,619.00
03/12/2003,07:06,722.50,723.00,722.25,722.50,126,194,320.00
03/12/2003,07:07,722.25,722.75,721.00,721.25,130,259,389.00
03/12/2003,07:08,721.25,721.50,719.50,720.00,308,456,764.00
03/12/2003,07:09,720.25,721.00,719.75,720.50,103,155,258.00
03/12/2003,07:10,720.75,720.75,713.50,713.75,377,1125,1502.00
03/12/2003,07:11,714.00,714.25,711.50,713.75,348,548,896.00
03/12/2003,07:12,713.75,714.75,713.50,714.75,231,128,359.00
03/12/2003,07:13,714.50,719.25,714.50,717.75,338,140,478.00
03/12/2003,07:14,717.75,717.75,715.75,715.75,103,283,386.00
03/12/2003,07:15,715.75,716.00,715.00,715.25,78,83,161.00
03/12/2003,07:16,715.50,716.25,715.25,715.75,86,77,163.00
03/12/2003,07:17,715.75,716.00,715.75,716.00,47,33,80.00
03/12/2003,07:18,716.00,716.50,716.00,716.50,85,6,91.00
03/12/2003,07:19,716.50,716.50,716.00,716.25,39,103,142.00
03/12/2003,07:20,716.50,716.50,716.00,716.25,102,187,289.00
03/12/2003,07:21,716.00,716.25,716.00,716.00,13,15,28.00
03/12/2003,07:22,716.00,716.50,716.00,716.00,20,50,70.00
03/12/2003,07:23,716.25,716.25,716.00,716.25,89,13,102.00
03/12/2003,07:24,716.00,716.25,715.50,715.75,17,96,113.00
03/12/2003,07:25,715.75,716.00,715.75,715.75,1,67,68.00
03/12/2003,07:26,715.75,715.75,715.50,715.75,95,75,170.00
03/12/2003,07:27,715.75,715.75,714.50,715.00,62,198,260.00
03/12/2003,07:28,715.00,715.00,714.25,714.50,96,172,268.00
03/12/2003,07:29,714.75,714.75,713.75,714.50,114,143,257.00
03/12/2003,07:30,714.50,714.75,714.50,714.75,28,31,59.00
03/12/2003,07:31,715.00,715.25,715.00,715.00,17,10,27.00
03/12/2003,07:32,714.75,715.25,714.75,715.25,41,25,66.00
03/12/2003,07:33,715.00,715.00,713.75,714.50,60,263,323.00
03/12/2003,07:34,714.50,715.00,714.25,715.00,74,17,91.00
03/12/2003,07:35,715.00,716.25,715.00,716.25,140,34,174.00
03/12/2003,07:36,716.00,716.50,715.50,715.75,49,81,130.00
03/12/2003,07:37,715.50,716.25,715.50,716.00,105,10,115.00
03/12/2003,07:38,716.00,716.25,715.25,715.25,54,246,300.00
03/12/2003,07:39,715.25,715.75,715.25,715.50,144,143,287.00
03/12/2003,07:40,715.50,716.00,715.50,715.50,71,151,222.00
03/12/2003,07:41,715.75,716.00,715.50,715.75,66,102,168.00
03/12/2003,07:42,715.75,716.00,715.75,716.00,36,0,36.00
03/12/2003,07:43,715.75,716.25,715.75,716.00,74,39,113.00
03/12/2003,07:44,716.25,716.25,716.00,716.25,38,94,132.00
03/12/2003,07:45,716.50,716.75,716.50,716.50,73,31,104.00
03/12/2003,07:46,716.75,717.50,716.50,717.25,96,139,235.00
03/12/2003,07:47,717.25,718.75,717.25,718.25,352,96,448.00
03/12/2003,07:48,718.50,718.75,718.00,718.00,91,139,230.00
03/12/2003,07:49,718.00,718.25,717.75,717.75,27,54,81.00
03/12/2003,07:50,717.75,717.75,716.75,717.00,83,255,338.00
03/12/2003,07:51,717.00,717.00,716.00,716.25,139,186,325.00
03/12/2003,07:52,716.00,716.25,716.00,716.25,203,208,411.00
03/12/2003,07:53,716.25,716.75,716.25,716.50,43,6,49.00
03/12/2003,07:54,716.75,717.00,716.75,716.75,30,49,79.00
03/12/2003,07:55,716.75,717.25,716.50,716.50,107,155,262.00
03/12/2003,07:56,716.50,716.75,716.50,716.50,14,118,132.00
03/12/2003,07:57,716.50,717.00,716.50,717.00,43,75,118.00
03/12/2003,07:58,717.00,717.25,716.75,716.75,132,41,173.00
03/12/2003,07:59,716.75,716.75,716.25,716.50,179,195,374.00
03/12/2003,08:00,716.25,716.25,715.50,716.25,54,154,208.00
03/12/2003,08:01,716.50,716.50,716.25,716.25,1,46,47.00
03/12/2003,08:02,716.25,716.50,716.00,716.50,120,39,159.00
03/12/2003,08:03,716.50,716.75,716.50,716.75,31,10,41.00
03/12/2003,08:04,716.75,716.75,716.50,716.50,2,2,4.00
03/12/2003,08:05,716.75,716.75,716.75,716.75,47,0,47.00
03/12/2003,08:06,716.75,716.75,716.50,716.75,3,1,4.00
03/12/2003,08:07,716.75,716.75,716.50,716.75,6,1,7.00
03/12/2003,08:08,716.75,716.75,716.75,716.75,38,0,38.00
03/12/2003,08:09,717.00,717.00,716.50,716.50,3,159,162.00
03/12/2003,08:10,716.50,716.50,716.25,716.25,0,34,34.00
03/12/2003,08:11,716.50,716.75,716.50,716.50,34,1,35.00
03/12/2003,08:12,716.75,717.00,716.75,716.75,18,7,25.00
03/12/2003,08:13,716.75,716.75,716.50,716.50,1,48,49.00
03/12/2003,08:14,716.25,716.50,716.25,716.25,14,18,32.00
03/12/2003,08:15,716.25,716.50,716.25,716.50,78,2,80.00
03/12/2003,08:16,716.50,716.75,716.25,716.50,5,12,17.00
03/12/2003,08:17,716.50,717.00,716.50,716.75,40,22,62.00
03/12/2003,08:18,717.00,717.00,716.50,716.50,19,60,79.00
03/12/2003,08:19,716.50,717.00,716.50,716.75,63,23,86.00
03/12/2003,08:20,717.00,717.00,716.25,716.75,139,68,207.00
03/12/2003,08:21,716.50,716.75,716.50,716.75,1,71,72.00
03/12/2003,08:22,716.50,716.75,716.25,716.75,26,9,35.00
03/12/2003,08:23,716.50,716.75,716.50,716.50,31,36,67.00
03/12/2003,08:24,716.50,716.75,716.50,716.50,10,50,60.00
03/12/2003,08:25,716.75,716.75,716.50,716.50,15,17,32.00
03/12/2003,08:26,716.75,716.75,716.50,716.50,12,62,74.00
03/12/2003,08:27,716.75,716.75,716.25,716.75,25,61,86.00
03/12/2003,08:28,716.50,717.75,716.50,717.50,289,67,356.00
03/12/2003,08:29,717.50,717.50,717.25,717.25,31,305,336.00
03/12/2003,08:30,717.50,718.25,717.25,718.00,1016,115,1131.00
03/12/2003,08:31,718.00,718.50,717.50,718.25,890,580,1470.00
03/12/2003,08:32,718.25,719.00,718.00,718.50,1692,1058,2750.00
03/12/2003,08:33,718.50,719.00,717.75,718.00,971,854,1825.00
03/12/2003,08:34,717.75,718.00,717.25,717.50,659,536,1195.00
03/12/2003,08:35,717.50,717.50,717.00,717.25,309,389,698.00
03/12/2003,08:36,717.50,719.00,717.25,718.75,1093,351,1444.00
03/12/2003,08:37,719.00,719.50,718.50,719.50,800,662,1462.00
03/12/2003,08:38,719.50,719.50,718.75,719.50,842,598,1440.00
03/12/2003,08:39,719.50,720.00,719.25,719.75,1746,1236,2982.00
03/12/2003,08:40,720.00,721.50,719.75,720.75,1882,2163,4045.00
03/12/2003,08:41,720.75,721.00,719.75,720.75,2130,1809,3939.00
03/12/2003,08:42,720.75,721.00,719.75,719.75,591,2160,2751.00
03/12/2003,08:43,719.75,720.00,718.25,718.50,2077,2969,5046.00
03/12/2003,08:44,718.50,718.75,717.75,718.25,1351,1366,2717.00
03/12/2003,08:45,718.25,718.50,717.50,718.25,1110,1794,2904.00
03/12/2003,08:46,718.50,718.50,717.25,717.75,703,1429,2132.00
03/12/2003,08:47,717.75,718.50,717.50,718.25,1059,586,1645.00
03/12/2003,08:48,718.25,719.50,718.25,719.25,2220,790,3010.00
03/12/2003,08:49,719.25,720.00,719.25,719.75,1411,918,2329.00
03/12/2003,08:50,719.75,719.75,718.75,719.25,1208,1383,2591.00
03/12/2003,08:51,719.00,721.00,719.00,721.00,2665,854,3519.00
03/12/2003,08:52,721.00,722.00,720.00,721.75,4341,1903,6244.00
03/12/2003,08:53,722.00,722.00,721.00,721.25,1449,2215,3664.00
03/12/2003,08:54,721.25,721.75,720.75,721.00,1156,1923,3079.00
03/12/2003,08:55,721.00,721.25,720.50,720.75,1007,823,1830.00
03/12/2003,08:56,720.75,721.25,720.50,720.75,778,1027,1805.00
03/12/2003,08:57,720.75,721.00,720.00,720.00,247,1903,2150.00
03/12/2003,08:58,720.00,720.75,720.00,720.00,844,344,1188.00
03/12/2003,08:59,720.00,720.50,718.75,718.75,675,2257,2932.00
03/12/2003,09:00,718.75,719.25,717.75,717.75,1496,3074,4570.00
03/12/2003,09:01,717.75,718.50,717.50,718.50,1696,859,2555.00
03/12/2003,09:02,718.50,718.50,717.00,717.25,1148,2202,3350.00
03/12/2003,09:03,717.25,717.75,717.00,717.25,715,1334,2049.00
03/12/2003,09:04,717.25,717.50,716.75,717.00,1463,1521,2984.00
03/12/2003,09:05,717.00,717.00,716.00,716.25,1007,3254,4261.00
03/12/2003,09:06,716.25,716.50,715.75,716.00,1271,1637,2908.00
03/12/2003,09:07,716.00,716.25,715.25,716.00,2029,2442,4471.00
03/12/2003,09:08,716.00,716.25,714.75,715.50,811,1615,2426.00
03/12/2003,09:09,715.25,716.00,715.25,715.75,1179,562,1741.00
03/12/2003,09:10,715.75,716.50,715.50,716.50,1891,459,2350.00
03/12/2003,09:11,716.50,716.50,715.75,716.00,974,969,1943.00
03/12/2003,09:12,715.75,716.25,715.25,715.50,337,1149,1486.00
03/12/2003,09:13,715.75,716.00,715.25,715.75,672,911,1583.00
03/12/2003,09:14,715.75,715.75,715.25,715.50,635,1393,2028.00
03/12/2003,09:15,715.50,715.75,715.25,715.50,291,679,970.00
03/12/2003,09:16,715.25,715.75,714.50,714.75,2060,2622,4682.00
03/12/2003,09:17,714.50,715.00,714.00,714.75,1953,1967,3920.00
03/12/2003,09:18,715.00,715.50,714.75,715.00,1286,430,1716.00
03/12/2003,09:19,715.00,716.00,715.00,716.00,1472,193,1665.00
03/12/2003,09:20,715.75,717.25,715.75,716.75,4155,1945,6100.00
03/12/2003,09:21,717.00,717.75,716.50,717.25,3460,995,4455.00
03/12/2003,09:22,717.50,717.50,716.75,716.75,1363,1663,3026.00
03/12/2003,09:23,716.75,717.25,716.75,717.25,1141,809,1950.00
03/12/2003,09:24,717.25,717.50,716.75,717.00,538,683,1221.00
03/12/2003,09:25,716.75,717.00,716.25,716.25,158,1026,1184.00
03/12/2003,09:26,716.25,717.25,715.75,717.00,2513,2384,4897.00
03/12/2003,09:27,717.25,717.50,716.50,717.25,1947,1442,3389.00
03/12/2003,09:28,717.50,717.50,716.50,717.00,481,893,1374.00
03/12/2003,09:29,717.00,717.25,715.75,716.25,829,1425,2254.00
03/12/2003,09:30,716.25,716.25,715.25,716.25,1253,1638,2891.00
03/12/2003,09:31,716.00,717.25,716.00,717.00,1442,748,2190.00
03/12/2003,09:32,717.25,717.50,716.50,716.75,1265,924,2189.00
03/12/2003,09:33,717.00,717.50,716.50,717.25,871,408,1279.00
03/12/2003,09:34,717.00,717.25,716.75,716.75,137,856,993.00
03/12/2003,09:35,716.75,717.00,716.00,716.25,539,1338,1877.00
03/12/2003,09:36,716.25,716.50,715.25,715.75,880,1959,2839.00
03/12/2003,09:37,715.75,716.75,715.25,716.50,2534,1191,3725.00
03/12/2003,09:38,716.50,716.75,715.25,715.75,1126,2221,3347.00
03/12/2003,09:39,715.75,715.75,714.75,714.75,1150,2018,3168.00
03/12/2003,09:40,714.50,715.00,714.25,715.00,1444,1814,3258.00
03/12/2003,09:41,715.00,715.25,714.50,714.75,1011,482,1493.00
03/12/2003,09:42,715.00,715.00,713.50,713.50,1376,3000,4376.00
03/12/2003,09:43,713.75,714.75,713.50,714.75,1587,725,2312.00
03/12/2003,09:44,714.75,714.75,714.25,714.50,783,455,1238.00
03/12/2003,09:45,714.75,714.75,713.75,714.00,303,1136,1439.00
03/12/2003,09:46,714.00,714.00,713.00,713.75,1149,2240,3389.00
03/12/2003,09:47,713.50,714.00,713.25,713.75,784,1709,2493.00
03/12/2003,09:48,713.75,714.00,713.25,714.00,817,534,1351.00
03/12/2003,09:49,714.00,714.25,713.25,714.00,1005,945,1950.00
03/12/2003,09:50,714.25,714.25,714.00,714.00,536,879,1415.00
03/12/2003,09:51,714.00,714.25,713.50,713.75,673,1454,2127.00
03/12/2003,09:52,713.75,715.00,713.75,715.00,1987,994,2981.00
03/12/2003,09:53,714.75,715.50,714.50,715.00,1045,687,1732.00
03/12/2003,09:54,715.25,715.25,714.50,715.00,594,478,1072.00
03/12/2003,09:55,715.00,715.25,714.50,714.75,145,597,742.00
03/12/2003,09:56,714.50,715.50,714.00,715.50,2330,934,3264.00
03/12/2003,09:57,715.50,716.00,715.25,715.50,1458,2013,3471.00
03/12/2003,09:58,715.25,715.50,714.50,715.00,446,957,1403.00
03/12/2003,09:59,715.00,715.25,714.25,714.25,577,1586,2163.00
03/12/2003,10:00,714.25,715.00,714.00,714.75,1264,748,2012.00
03/12/2003,10:01,714.75,715.00,714.50,714.75,541,188,729.00
03/12/2003,10:02,714.75,715.00,713.50,713.75,812,1730,2542.00
03/12/2003,10:03,713.75,714.75,713.50,714.25,1192,226,1418.00
03/12/2003,10:04,714.50,714.50,713.75,714.25,765,687,1452.00
03/12/2003,10:05,714.25,714.75,714.00,714.75,828,242,1070.00
03/12/2003,10:06,714.75,715.25,714.50,715.00,667,882,1549.00
03/12/2003,10:07,714.75,715.25,714.50,715.00,480,634,1114.00
03/12/2003,10:08,715.00,716.50,715.00,716.50,2713,1186,3899.00
03/12/2003,10:09,716.50,716.75,715.75,716.00,484,1230,1714.00
03/12/2003,10:10,715.75,716.25,715.75,715.75,691,336,1027.00
03/12/2003,10:11,715.75,716.00,715.50,715.75,196,325,521.00
03/12/2003,10:12,716.00,716.00,715.75,716.00,60,129,189.00
03/12/2003,10:13,715.75,716.00,715.25,715.25,151,595,746.00
03/12/2003,10:14,715.25,715.50,715.00,715.25,459,904,1363.00
03/12/2003,10:15,715.25,715.75,715.25,715.50,692,234,926.00
03/12/2003,10:16,715.75,715.75,715.25,715.25,510,883,1393.00
03/12/2003,10:17,715.25,715.75,715.25,715.50,510,433,943.00
03/12/2003,10:18,715.50,716.25,715.25,716.25,691,326,1017.00
03/12/2003,10:19,716.25,716.25,715.50,715.50,337,1150,1487.00
03/12/2003,10:20,715.50,715.75,714.75,714.75,406,1240,1646.00
03/12/2003,10:21,714.75,715.00,714.25,714.50,717,1509,2226.00
03/12/2003,10:22,714.50,714.75,714.25,714.50,384,346,730.00
03/12/2003,10:23,714.50,715.00,714.25,714.75,804,980,1784.00
03/12/2003,10:24,714.75,715.75,714.75,715.75,1463,968,2431.00
03/12/2003,10:25,715.75,715.75,715.25,715.25,145,438,583.00
03/12/2003,10:26,715.50,715.50,714.50,714.50,93,1077,1170.00
03/12/2003,10:27,714.50,714.50,713.50,713.50,913,1165,2078.00
03/12/2003,10:28,713.75,714.25,713.25,713.25,720,1369,2089.00
03/12/2003,10:29,713.25,713.75,712.75,713.00,767,1585,2352.00
03/12/2003,10:30,712.75,713.25,712.75,713.00,729,1036,1765.00
03/12/2003,10:31,713.00,713.50,712.75,713.50,579,435,1014.00
03/12/2003,10:32,713.50,713.50,712.75,713.00,182,500,682.00
03/12/2003,10:33,713.00,713.25,712.50,712.50,645,1426,2071.00
03/12/2003,10:34,712.50,712.75,712.25,712.50,657,953,1610.00
03/12/2003,10:35,712.50,713.00,712.25,712.75,713,288,1001.00
03/12/2003,10:36,712.50,712.75,711.75,712.00,187,1855,2042.00
03/12/2003,10:37,712.00,712.25,711.75,712.25,696,465,1161.00
03/12/2003,10:38,712.25,712.25,711.75,712.00,362,484,846.00
03/12/2003,10:39,712.00,712.50,711.50,712.50,1123,1394,2517.00
03/12/2003,10:40,712.50,712.75,712.25,712.50,454,784,1238.00
03/12/2003,10:41,712.50,712.50,712.00,712.00,426,650,1076.00
03/12/2003,10:42,711.75,712.25,711.50,712.25,468,482,950.00
03/12/2003,10:43,712.25,712.75,712.00,712.75,964,353,1317.00
03/12/2003,10:44,712.75,713.00,712.25,712.50,470,358,828.00
03/12/2003,10:45,712.50,712.75,712.00,712.75,834,426,1260.00
03/12/2003,10:46,712.50,713.00,712.25,713.00,627,289,916.00
03/12/2003,10:47,713.00,713.25,712.75,713.00,555,492,1047.00
03/12/2003,10:48,713.00,713.00,711.75,712.00,380,1329,1709.00
03/12/2003,10:49,711.75,712.00,711.75,711.75,550,407,957.00
03/12/2003,10:50,711.50,712.00,711.25,711.25,932,1541,2473.00
03/12/2003,10:51,711.50,711.75,711.00,711.00,242,1050,1292.00
03/12/2003,10:52,711.00,711.50,711.00,711.50,1462,752,2214.00
03/12/2003,10:53,711.25,711.50,711.25,711.50,242,271,513.00
03/12/2003,10:54,711.50,711.75,710.75,711.50,679,752,1431.00
03/12/2003,10:55,711.50,711.50,711.25,711.50,462,813,1275.00
03/12/2003,10:56,711.50,712.50,711.25,712.25,1829,513,2342.00
03/12/2003,10:57,712.25,712.50,711.75,711.75,192,871,1063.00
03/12/2003,10:58,711.75,712.00,711.75,712.00,452,178,630.00
03/12/2003,10:59,711.75,712.00,711.50,711.75,517,278,795.00
03/12/2003,11:00,712.00,712.00,711.75,712.00,506,218,724.00
03/12/2003,11:01,712.00,712.00,710.00,710.00,788,3530,4318.00
03/12/2003,11:02,710.00,710.50,710.00,710.25,944,1569,2513.00
03/12/2003,11:03,710.25,710.50,710.00,710.50,479,570,1049.00
03/12/2003,11:04,710.50,710.50,709.75,710.00,424,1003,1427.00
03/12/2003,11:05,710.00,710.25,709.75,710.00,427,939,1366.00
03/12/2003,11:06,710.00,710.00,709.00,709.25,321,1788,2109.00
03/12/2003,11:07,709.00,709.50,708.50,708.50,1908,2822,4730.00
03/12/2003,11:08,708.50,709.00,708.25,709.00,1347,947,2294.00
03/12/2003,11:09,709.00,709.75,708.75,709.50,1633,677,2310.00
03/12/2003,11:10,709.50,709.75,709.25,709.25,606,888,1494.00
03/12/2003,11:11,709.50,709.75,709.25,709.75,366,440,806.00
03/12/2003,11:12,709.75,710.00,709.50,709.50,544,514,1058.00
03/12/2003,11:13,709.75,710.00,709.25,710.00,363,451,814.00
03/12/2003,11:14,709.75,710.25,709.50,709.75,1002,643,1645.00
03/12/2003,11:15,709.75,710.25,709.50,710.25,1237,124,1361.00
03/12/2003,11:16,710.00,710.25,709.75,709.75,567,506,1073.00
03/12/2003,11:17,710.00,710.00,709.50,709.75,658,438,1096.00
03/12/2003,11:18,709.75,710.75,709.75,710.75,916,744,1660.00
03/12/2003,11:19,710.50,710.75,710.25,710.50,532,376,908.00
03/12/2003,11:20,710.25,711.25,710.25,711.00,964,408,1372.00
03/12/2003,11:21,711.00,711.25,710.50,711.25,757,289,1046.00
03/12/2003,11:22,711.00,711.25,710.50,710.50,448,1372,1820.00
03/12/2003,11:23,710.50,711.25,710.50,711.00,1027,362,1389.00
03/12/2003,11:24,711.00,711.75,711.00,711.50,956,590,1546.00
03/12/2003,11:25,711.50,711.75,711.00,711.25,530,638,1168.00
03/12/2003,11:26,711.50,711.50,711.25,711.50,203,206,409.00
03/12/2003,11:27,711.50,711.50,710.75,711.25,287,509,796.00
03/12/2003,11:28,711.25,711.25,710.75,711.00,74,298,372.00
03/12/2003,11:29,711.00,711.25,710.75,710.75,189,349,538.00
03/12/2003,11:30,710.75,711.00,710.50,711.00,434,330,764.00
03/12/2003,11:31,711.25,712.25,711.25,712.00,1665,548,2213.00
03/12/2003,11:32,712.25,712.25,711.75,712.00,504,572,1076.00
03/12/2003,11:33,712.00,712.25,712.00,712.00,191,169,360.00
03/12/2003,11:34,712.00,712.25,711.50,711.50,174,455,629.00
03/12/2003,11:35,711.50,711.75,711.25,711.50,156,420,576.00
03/12/2003,11:36,711.25,711.50,711.25,711.25,303,129,432.00
03/12/2003,11:37,711.50,711.50,710.25,710.50,1565,2476,4041.00
03/12/2003,11:38,710.75,711.50,710.50,710.75,1086,845,1931.00
03/12/2003,11:39,710.75,711.25,710.50,710.50,412,804,1216.00
03/12/2003,11:40,710.50,711.75,710.50,711.75,1343,459,1802.00
03/12/2003,11:41,711.75,712.00,711.25,711.75,919,480,1399.00
03/12/2003,11:42,711.75,712.00,711.50,711.75,441,534,975.00
03/12/2003,11:43,711.75,712.00,711.00,711.00,323,1250,1573.00
03/12/2003,11:44,710.75,711.25,710.25,710.50,580,970,1550.00
03/12/2003,11:45,710.50,710.75,710.25,710.25,95,557,652.00
03/12/2003,11:46,710.50,710.50,710.00,710.00,160,359,519.00
03/12/2003,11:47,710.00,710.50,710.00,710.25,538,196,734.00
03/12/2003,11:48,710.25,710.50,709.75,709.75,411,598,1009.00
03/12/2003,11:49,710.00,710.00,709.50,709.50,99,657,756.00
03/12/2003,11:50,709.50,710.00,709.50,709.50,269,527,796.00
03/12/2003,11:51,709.50,709.50,709.00,709.25,612,1213,1825.00
03/12/2003,11:52,709.50,709.75,709.25,709.75,346,345,691.00
03/12/2003,11:53,709.75,710.25,709.50,710.25,878,325,1203.00
03/12/2003,11:54,710.25,710.50,710.00,710.25,380,359,739.00
03/12/2003,11:55,710.25,710.50,710.00,710.50,103,58,161.00
03/12/2003,11:56,710.50,710.50,710.00,710.25,237,344,581.00
03/12/2003,11:57,710.50,710.75,710.25,710.25,545,257,802.00
03/12/2003,11:58,710.25,711.25,710.25,710.50,968,745,1713.00
03/12/2003,11:59,710.50,710.50,710.00,710.25,231,502,733.00
03/12/2003,12:00,710.25,710.75,710.25,710.50,362,103,465.00
03/12/2003,12:01,710.50,711.00,710.25,710.25,292,558,850.00
03/12/2003,12:02,710.25,710.50,709.75,710.50,439,362,801.00
03/12/2003,12:03,710.25,710.50,710.25,710.50,308,133,441.00
03/12/2003,12:04,710.25,711.00,710.25,710.75,999,373,1372.00
03/12/2003,12:05,711.00,711.25,710.50,711.00,196,460,656.00
03/12/2003,12:06,711.00,711.00,710.25,710.50,297,906,1203.00
03/12/2003,12:07,710.50,710.75,710.00,710.00,174,475,649.00
03/12/2003,12:08,710.00,710.25,709.50,710.00,422,729,1151.00
03/12/2003,12:09,710.00,710.25,709.75,710.00,479,494,973.00
03/12/2003,12:10,710.00,710.00,709.00,709.00,270,769,1039.00
03/12/2003,12:11,709.25,709.25,708.25,708.50,756,1923,2679.00
03/12/2003,12:12,708.50,709.00,708.50,709.00,141,383,524.00
03/12/2003,12:13,708.75,709.00,708.50,708.75,80,378,458.00
03/12/2003,12:14,708.75,709.25,708.75,709.25,627,436,1063.00
03/12/2003,12:15,709.00,709.25,708.75,709.00,237,363,600.00
03/12/2003,12:16,709.25,709.75,709.00,709.50,662,42,704.00
03/12/2003,12:17,709.75,709.75,709.25,709.75,303,368,671.00
03/12/2003,12:18,709.75,709.75,709.50,709.75,299,79,378.00
03/12/2003,12:19,709.50,709.75,709.50,709.50,480,192,672.00
03/12/2003,12:20,709.50,710.00,709.50,710.00,129,484,613.00
03/12/2003,12:21,709.75,709.75,709.00,709.00,148,780,928.00
03/12/2003,12:22,709.25,709.50,709.00,709.25,358,1006,1364.00
03/12/2003,12:23,709.50,709.75,709.25,709.50,181,240,421.00
03/12/2003,12:24,709.50,710.00,709.25,709.75,475,424,899.00
03/12/2003,12:25,709.50,709.75,708.50,708.75,172,1307,1479.00
03/12/2003,12:26,708.75,708.75,708.25,708.25,835,500,1335.00
03/12/2003,12:27,708.25,708.75,708.00,708.50,842,746,1588.00
03/12/2003,12:28,708.50,708.75,708.25,708.50,445,317,762.00
03/12/2003,12:29,708.75,709.25,708.75,709.25,531,70,601.00
03/12/2003,12:30,709.25,709.75,709.00,709.00,1303,1697,3000.00
03/12/2003,12:31,709.25,709.50,708.75,709.50,352,457,809.00
03/12/2003,12:32,709.50,709.50,709.00,709.25,138,481,619.00
03/12/2003,12:33,709.25,709.25,708.75,708.75,58,350,408.00
03/12/2003,12:34,708.75,709.00,708.25,708.75,363,890,1253.00
03/12/2003,12:35,708.75,708.75,708.25,708.50,528,553,1081.00
03/12/2003,12:36,708.75,708.75,708.25,708.25,116,193,309.00
03/12/2003,12:37,708.25,709.00,708.25,709.00,483,342,825.00
03/12/2003,12:38,709.00,710.00,708.75,710.00,1171,265,1436.00
03/12/2003,12:39,710.00,710.25,709.75,710.00,852,288,1140.00
03/12/2003,12:40,710.00,710.00,709.00,709.00,476,1016,1492.00
03/12/2003,12:41,709.00,709.25,708.50,709.00,573,821,1394.00
03/12/2003,12:42,709.00,710.00,709.00,709.75,886,731,1617.00
03/12/2003,12:43,710.00,710.75,709.75,710.75,1462,194,1656.00
03/12/2003,12:44,710.50,711.00,710.50,711.00,455,112,567.00
03/12/2003,12:45,711.00,711.25,710.25,711.00,1050,1227,2277.00
03/12/2003,12:46,710.75,711.00,710.50,710.75,87,426,513.00
03/12/2003,12:47,710.75,711.00,710.50,710.75,346,586,932.00
03/12/2003,12:48,710.75,710.75,710.00,710.25,879,639,1518.00
03/12/2003,12:49,710.25,711.25,710.25,711.00,1209,629,1838.00
03/12/2003,12:50,711.25,711.25,710.50,710.50,363,948,1311.00
03/12/2003,12:51,710.50,710.75,710.00,710.75,821,513,1334.00
03/12/2003,12:52,710.50,711.25,710.50,711.00,757,319,1076.00
03/12/2003,12:53,711.25,712.00,711.00,711.75,1877,451,2328.00
03/12/2003,12:54,711.75,711.75,710.75,710.75,375,1096,1471.00
03/12/2003,12:55,710.75,711.00,710.50,710.75,323,359,682.00
03/12/2003,12:56,711.00,711.75,710.75,711.00,706,409,1115.00
03/12/2003,12:57,711.00,711.50,711.00,711.25,601,242,843.00
03/12/2003,12:58,711.25,712.00,711.25,712.00,992,244,1236.00
03/12/2003,12:59,712.00,712.25,711.50,712.00,1261,367,1628.00
03/12/2003,13:00,712.25,713.25,711.75,713.25,3041,1147,4188.00
03/12/2003,13:01,713.00,713.25,712.75,712.75,788,862,1650.00
03/12/2003,13:02,712.75,713.00,712.25,712.50,979,778,1757.00
03/12/2003,13:03,712.50,713.00,712.25,712.25,122,466,588.00
03/12/2003,13:04,712.25,712.50,712.00,712.00,133,599,732.00
03/12/2003,13:05,712.00,712.75,712.00,712.50,666,113,779.00
03/12/2003,13:06,712.75,712.75,712.00,712.50,883,360,1243.00
03/12/2003,13:07,712.50,713.25,712.50,713.00,653,608,1261.00
03/12/2003,13:08,712.75,713.00,712.50,712.50,348,813,1161.00
03/12/2003,13:09,712.50,712.75,712.50,712.50,62,301,363.00
03/12/2003,13:10,712.50,713.00,712.50,713.00,555,393,948.00
03/12/2003,13:11,713.00,713.50,712.75,713.50,1600,794,2394.00
03/12/2003,13:12,713.25,714.25,713.25,714.25,1996,479,2475.00
03/12/2003,13:13,714.00,714.50,714.00,714.25,1281,740,2021.00
03/12/2003,13:14,714.25,714.25,713.25,713.50,227,1942,2169.00
03/12/2003,13:15,713.25,713.50,713.00,713.25,273,599,872.00
03/12/2003,13:16,713.00,713.50,713.00,713.50,528,232,760.00
03/12/2003,13:17,713.50,713.50,713.25,713.25,260,554,814.00
03/12/2003,13:18,713.25,713.50,713.00,713.25,238,220,458.00
03/12/2003,13:19,713.00,713.50,713.00,713.50,286,143,429.00
03/12/2003,13:20,713.50,713.50,713.25,713.25,494,80,574.00
03/12/2003,13:21,713.25,713.50,713.00,713.50,339,155,494.00
03/12/2003,13:22,713.25,713.50,712.50,712.75,536,2310,2846.00
03/12/2003,13:23,712.75,713.00,712.00,712.00,434,1226,1660.00
03/12/2003,13:24,712.00,712.25,711.50,711.50,431,1401,1832.00
03/12/2003,13:25,711.75,712.50,711.50,712.50,1361,139,1500.00
03/12/2003,13:26,712.25,712.50,712.00,712.25,42,281,323.00
03/12/2003,13:27,712.25,712.25,712.00,712.00,111,333,444.00
03/12/2003,13:28,712.00,712.25,711.25,711.25,324,1473,1797.00
03/12/2003,13:29,711.25,711.50,710.75,711.50,800,1313,2113.00
03/12/2003,13:30,711.50,711.50,711.00,711.25,291,605,896.00
03/12/2003,13:31,711.25,711.50,711.00,711.25,419,304,723.00
03/12/2003,13:32,711.25,711.25,710.75,710.75,405,1091,1496.00
03/12/2003,13:33,710.75,711.00,710.75,711.00,458,275,733.00
03/12/2003,13:34,711.00,711.25,710.75,711.25,770,179,949.00
03/12/2003,13:35,711.25,711.25,710.75,711.00,629,703,1332.00
03/12/2003,13:36,711.00,711.25,710.75,711.00,486,503,989.00
03/12/2003,13:37,711.25,712.50,711.00,712.25,2393,835,3228.00
03/12/2003,13:38,712.25,712.25,711.75,712.25,563,494,1057.00
03/12/2003,13:39,712.00,712.50,712.00,712.25,419,407,826.00
03/12/2003,13:40,712.25,713.00,712.00,713.00,1021,793,1814.00
03/12/2003,13:41,712.75,713.75,712.75,713.00,1683,1361,3044.00
03/12/2003,13:42,713.00,713.25,712.75,713.25,413,291,704.00
03/12/2003,13:43,713.00,714.25,713.00,714.25,2185,182,2367.00
03/12/2003,13:44,714.00,715.25,714.00,714.75,3522,1747,5269.00
03/12/2003,13:45,715.00,715.75,714.50,715.50,1900,777,2677.00
03/12/2003,13:46,715.75,716.00,715.00,715.25,1651,2254,3905.00
03/12/2003,13:47,715.00,715.50,714.75,714.75,632,788,1420.00
03/12/2003,13:48,714.75,715.25,714.75,715.25,392,160,552.00
03/12/2003,13:49,715.00,715.25,714.25,714.50,699,1662,2361.00
03/12/2003,13:50,714.25,715.00,714.00,714.75,756,1283,2039.00
03/12/2003,13:51,714.75,716.00,714.75,715.25,1880,1510,3390.00
03/12/2003,13:52,715.25,716.50,715.00,716.50,4332,1083,5415.00
03/12/2003,13:53,716.75,717.25,716.25,716.75,2734,1487,4221.00
03/12/2003,13:54,717.00,717.25,715.75,716.25,1904,2987,4891.00
03/12/2003,13:55,716.25,716.75,716.25,716.25,877,1107,1984.00
03/12/2003,13:56,716.25,716.50,716.00,716.25,1228,750,1978.00
03/12/2003,13:57,716.25,716.75,716.25,716.50,1367,397,1764.00
03/12/2003,13:58,716.50,718.00,716.50,718.00,3180,1513,4693.00
03/12/2003,13:59,718.00,720.25,717.75,720.25,7590,2169,9759.00
03/12/2003,14:00,720.00,720.25,719.25,719.25,2373,2128,4501.00
03/12/2003,14:01,719.00,719.25,718.50,719.00,1492,2268,3760.00
03/12/2003,14:02,718.75,719.00,717.75,718.25,837,2194,3031.00
03/12/2003,14:03,718.25,718.50,718.00,718.50,1135,559,1694.00
03/12/2003,14:04,718.25,718.50,718.25,718.25,299,323,622.00
03/12/2003,14:05,718.25,719.25,718.25,719.00,2016,662,2678.00
03/12/2003,14:06,719.25,719.50,718.75,719.50,1206,610,1816.00
03/12/2003,14:07,719.50,720.00,719.00,719.50,2348,1836,4184.00
03/12/2003,14:08,719.50,719.75,719.25,719.25,965,1634,2599.00
03/12/2003,14:09,719.00,720.25,719.00,720.00,2163,535,2698.00
03/12/2003,14:10,720.00,721.50,719.75,721.25,3592,1962,5554.00
03/12/2003,14:11,721.25,721.25,720.50,720.50,1430,2146,3576.00
03/12/2003,14:12,720.50,721.25,720.50,720.75,1667,849,2516.00
03/12/2003,14:13,720.50,720.75,719.25,719.25,828,2788,3616.00
03/12/2003,14:14,719.50,719.75,718.75,719.00,2085,1730,3815.00
03/12/2003,14:15,719.00,719.00,718.50,719.00,1280,1678,2958.00
03/12/2003,14:16,719.00,719.50,718.75,719.25,1326,483,1809.00
03/12/2003,14:17,719.50,719.75,719.00,719.75,1629,714,2343.00
03/12/2003,14:18,720.00,720.25,719.50,720.00,1687,849,2536.00
03/12/2003,14:19,719.75,719.75,718.25,718.25,700,1991,2691.00
03/12/2003,14:20,718.25,718.50,717.75,717.75,1039,2095,3134.00
03/12/2003,14:21,717.75,718.50,717.75,718.00,759,705,1464.00
03/12/2003,14:22,718.25,719.25,718.25,718.25,994,908,1902.00
03/12/2003,14:23,718.50,718.75,718.00,718.75,848,929,1777.00
03/12/2003,14:24,718.75,719.00,717.75,718.00,789,1641,2430.00
03/12/2003,14:25,718.25,719.25,718.00,719.25,1582,374,1956.00
03/12/2003,14:26,719.00,719.50,717.50,717.50,1515,2671,4186.00
03/12/2003,14:27,717.50,718.00,716.75,716.75,1237,2636,3873.00
03/12/2003,14:28,716.75,717.25,716.25,716.50,1331,1730,3061.00
03/12/2003,14:29,716.50,717.00,716.25,717.00,839,309,1148.00
03/12/2003,14:30,716.75,717.00,716.25,716.25,645,880,1525.00
03/12/2003,14:31,716.00,716.50,715.50,716.50,1480,1716,3196.00
03/12/2003,14:32,716.50,716.75,716.00,716.50,893,911,1804.00
03/12/2003,14:33,716.50,716.75,716.25,716.25,340,1135,1475.00
03/12/2003,14:34,716.50,716.75,716.00,716.50,1010,750,1760.00
03/12/2003,14:35,716.50,717.75,716.25,717.50,1897,1129,3026.00
03/12/2003,14:36,717.50,718.25,717.25,718.00,2282,1397,3679.00
03/12/2003,14:37,718.00,718.25,717.25,717.25,934,1316,2250.00
03/12/2003,14:38,717.50,717.50,717.00,717.25,282,1235,1517.00
03/12/2003,14:39,717.00,718.00,717.00,718.00,1278,446,1724.00
03/12/2003,14:40,718.00,718.75,717.75,718.25,2064,2046,4110.00
03/12/2003,14:41,718.25,719.25,718.00,718.75,3161,1951,5112.00
03/12/2003,14:42,718.75,720.00,718.75,719.50,2541,2289,4830.00
03/12/2003,14:43,719.75,720.50,719.50,720.00,2363,1815,4178.00
03/12/2003,14:44,719.75,720.00,718.75,719.50,1157,1408,2565.00
03/12/2003,14:45,719.50,720.50,719.50,720.25,2507,981,3488.00
03/12/2003,14:46,720.50,721.00,719.75,721.00,2893,2006,4899.00
03/12/2003,14:47,721.00,721.50,720.75,720.75,1486,1556,3042.00
03/12/2003,14:48,720.75,721.00,720.25,720.25,698,1152,1850.00
03/12/2003,14:49,720.25,721.50,720.25,721.25,1917,1161,3078.00
03/12/2003,14:50,721.25,722.25,720.75,722.00,3739,1914,5653.00
03/12/2003,14:51,722.25,722.25,721.25,721.25,1503,2797,4300.00
03/12/2003,14:52,721.25,721.50,720.75,721.25,1399,1940,3339.00
03/12/2003,14:53,721.25,722.50,721.25,722.50,3290,1242,4532.00
03/12/2003,14:54,722.50,723.00,721.75,722.75,4875,1777,6652.00
03/12/2003,14:55,723.00,723.25,722.50,722.75,1879,2353,4232.00
03/12/2003,14:56,722.75,723.00,722.50,723.00,1774,1425,3199.00
03/12/2003,14:57,723.00,723.25,722.75,722.75,1127,1508,2635.00
03/12/2003,14:58,723.00,723.25,722.50,723.00,2098,925,3023.00
03/12/2003,14:59,723.25,723.50,722.75,723.50,1535,617,2152.00
03/12/2003,15:00,723.50,724.00,723.25,723.75,3813,2416,6229.00
03/12/2003,15:01,723.50,724.00,723.50,723.75,2525,2349,4874.00
03/12/2003,15:02,723.75,724.00,723.25,723.50,1408,1650,3058.00
03/12/2003,15:03,723.50,724.00,723.25,723.75,1374,1468,2842.00
03/12/2003,15:04,723.75,724.25,723.75,724.00,1658,687,2345.00
03/12/2003,15:05,724.00,724.25,723.75,724.25,601,1537,2138.00
03/12/2003,15:06,724.00,724.50,724.00,724.50,1034,394,1428.00
03/12/2003,15:07,724.25,725.00,724.25,724.50,2736,1078,3814.00
03/12/2003,15:08,724.75,725.00,724.25,724.25,637,870,1507.00
03/12/2003,15:09,724.25,724.50,723.75,724.00,773,1371,2144.00
03/12/2003,15:10,724.00,724.25,723.75,724.00,596,759,1355.00
03/12/2003,15:11,723.75,724.00,723.50,723.75,234,1048,1282.00
03/12/2003,15:12,723.50,724.00,723.50,723.75,379,578,957.00
03/12/2003,15:13,724.00,724.75,723.75,724.50,1246,1185,2431.00
03/12/2003,15:14,724.50,725.00,724.25,724.75,1216,909,2125.00
03/12/2003,15:15,724.75,725.50,724.50,725.00,2835,1437,4272.00
03/12/2003,15:16,725.00,725.50,725.00,725.25,156,128,284.00
03/12/2003,15:46,724.00,724.25,724.00,724.25,1,2,3.00
03/12/2003,15:47,724.00,724.00,724.00,724.00,0,20,20.00
03/12/2003,15:48,724.25,724.25,723.75,723.75,4,3,7.00
03/12/2003,15:49,724.00,724.00,724.00,724.00,3,0,3.00
03/12/2003,15:50,723.50,723.50,723.50,723.50,0,2,2.00
03/12/2003,15:53,724.00,724.00,724.00,724.00,2,0,2.00
03/12/2003,15:58,724.00,724.00,724.00,724.00,2,0,2.00
03/12/2003,16:00,723.75,723.75,723.75,723.75,0,1,1.00
03/12/2003,17:04,724.50,724.50,724.50,724.50,0,1,1.00
03/12/2003,17:19,724.25,724.25,724.25,724.25,0,1,1.00
03/12/2003,17:20,724.50,724.50,724.50,724.50,2,0,2.00
03/12/2003,17:23,724.50,724.50,724.50,724.50,1,0,1.00
03/12/2003,17:27,724.75,724.75,724.75,724.75,1,0,1.00
03/12/2003,17:28,724.75,724.75,724.75,724.75,1,0,1.00
03/12/2003,17:30,724.75,725.00,724.75,725.00,2,0,2.00
03/12/2003,17:35,724.50,724.50,724.50,724.50,0,2,2.00
03/12/2003,17:49,724.50,724.50,724.50,724.50,0,1,1.00
03/12/2003,17:58,724.25,724.25,724.00,724.25,1,3,4.00
03/12/2003,18:01,725.50,725.50,725.50,725.50,1,0,1.00
03/12/2003,18:02,725.50,725.50,725.50,725.50,1,0,1.00
03/12/2003,18:04,725.75,725.75,725.75,725.75,6,0,6.00
03/12/2003,18:12,725.75,725.75,725.75,725.75,1,0,1.00
03/12/2003,18:14,725.50,726.00,725.50,726.00,5,2,7.00
03/12/2003,18:44,725.75,725.75,725.75,725.75,0,1,1.00
03/12/2003,18:47,726.25,726.25,726.25,726.25,5,0,5.00
03/12/2003,18:57,726.25,726.25,726.00,726.00,1,2,3.00
03/12/2003,19:00,726.00,726.00,726.00,726.00,0,3,3.00
03/12/2003,19:01,726.50,726.50,726.25,726.25,9,4,13.00
03/12/2003,19:03,727.25,727.50,727.25,727.50,7,0,7.00
03/12/2003,19:06,727.25,727.50,727.25,727.50,1,2,3.00
03/12/2003,19:11,726.00,726.00,726.00,726.00,0,2,2.00
03/12/2003,19:12,726.00,726.00,726.00,726.00,0,5,5.00
03/12/2003,19:19,726.00,726.00,726.00,726.00,0,1,1.00
03/12/2003,19:26,725.75,725.75,725.75,725.75,0,1,1.00
03/12/2003,19:28,726.00,726.00,726.00,726.00,4,0,4.00
03/12/2003,19:35,725.75,725.75,725.75,725.75,0,1,1.00
03/12/2003,19:38,725.50,725.50,725.50,725.50,0,1,1.00
03/12/2003,20:04,726.50,726.50,726.50,726.50,2,0,2.00
03/12/2003,20:05,726.75,726.75,726.75,726.75,1,0,1.00
03/12/2003,20:08,727.00,727.00,727.00,727.00,1,0,1.00
03/12/2003,20:11,726.75,726.75,726.75,726.75,0,1,1.00
03/12/2003,20:12,727.00,727.00,727.00,727.00,2,0,2.00
03/12/2003,20:13,726.25,726.25,726.25,726.25,0,1,1.00
03/12/2003,20:16,726.50,726.50,726.50,726.50,1,0,1.00
03/12/2003,20:26,726.75,726.75,726.75,726.75,1,0,1.00
03/12/2003,20:30,726.75,726.75,726.75,726.75,1,0,1.00
03/12/2003,20:31,726.75,726.75,726.75,726.75,3,0,3.00
03/12/2003,20:32,726.75,726.75,726.75,726.75,2,0,2.00
03/12/2003,20:41,726.50,726.50,726.50,726.50,0,1,1.00
03/12/2003,20:53,727.00,727.00,727.00,727.00,1,0,1.00
03/12/2003,20:55,727.50,727.50,727.50,727.50,2,0,2.00
03/12/2003,20:56,727.25,727.25,727.25,727.25,0,1,1.00
03/12/2003,20:59,727.50,727.75,727.50,727.75,23,0,23.00
03/12/2003,21:02,727.25,727.25,727.25,727.25,0,1,1.00
03/12/2003,21:03,727.25,727.25,727.25,727.25,0,1,1.00
03/12/2003,21:06,727.25,727.25,727.00,727.00,0,2,2.00
03/12/2003,21:20,727.00,727.00,727.00,727.00,0,1,1.00
03/12/2003,21:25,726.75,726.75,726.75,726.75,0,1,1.00
03/12/2003,21:41,726.75,726.75,726.75,726.75,0,1,1.00
03/12/2003,21:42,726.50,726.75,726.50,726.75,1,1,2.00
03/12/2003,21:43,726.75,727.00,726.75,727.00,2,0,2.00
03/12/2003,21:55,726.75,726.75,726.75,726.75,0,1,1.00
03/12/2003,23:01,727.75,727.75,727.75,727.75,8,0,8.00
03/12/2003,23:16,727.25,727.25,727.25,727.25,0,1,1.00
03/12/2003,23:25,726.75,726.75,726.75,726.75,0,5,5.00
03/12/2003,23:51,727.00,727.00,727.00,727.00,1,0,1.00
03/12/2003,23:58,727.00,727.00,727.00,727.00,1,0,1.00
03/13/2003,00:09,726.50,726.50,726.50,726.50,0,5,5.00
03/13/2003,00:11,726.50,726.50,726.50,726.50,0,1,1.00
03/13/2003,00:17,727.00,727.00,727.00,727.00,1,0,1.00
03/13/2003,00:22,727.00,727.00,727.00,727.00,1,0,1.00
03/13/2003,00:36,726.50,726.50,726.50,726.50,0,1,1.00
03/13/2003,00:37,725.75,725.75,725.75,725.75,0,2,2.00
03/13/2003,00:39,726.50,726.50,726.50,726.50,2,0,2.00
03/13/2003,00:45,725.75,725.75,725.75,725.75,0,1,1.00
03/13/2003,00:48,726.00,726.00,726.00,726.00,1,0,1.00
03/13/2003,00:49,725.50,725.50,725.50,725.50,0,12,12.00
03/13/2003,00:56,725.00,725.00,724.75,724.75,0,5,5.00
03/13/2003,00:58,724.50,724.50,723.75,723.75,0,2,2.00
03/13/2003,01:06,723.50,723.50,723.50,723.50,0,1,1.00
03/13/2003,01:08,723.50,723.50,723.50,723.50,0,1,1.00
03/13/2003,01:11,724.25,724.25,724.25,724.25,4,0,4.00
03/13/2003,01:22,724.25,724.50,724.25,724.50,2,0,2.00
03/13/2003,01:24,724.50,724.50,724.50,724.50,2,0,2.00
03/13/2003,01:44,724.50,724.50,724.50,724.50,1,0,1.00
03/13/2003,02:00,725.25,725.25,725.25,725.25,1,0,1.00
03/13/2003,02:01,725.25,725.25,725.25,725.25,2,0,2.00
03/13/2003,02:06,725.00,725.00,725.00,725.00,0,1,1.00
03/13/2003,02:09,725.25,725.25,725.25,725.25,2,0,2.00
03/13/2003,02:11,725.00,725.50,725.00,725.50,6,1,7.00
03/13/2003,02:13,724.50,724.50,724.50,724.50,0,1,1.00
03/13/2003,02:17,725.00,725.00,725.00,725.00,2,0,2.00
03/13/2003,02:23,726.25,726.25,726.25,726.25,2,0,2.00
03/13/2003,02:32,725.00,725.00,725.00,725.00,0,2,2.00
03/13/2003,02:33,726.00,726.00,726.00,726.00,1,0,1.00
03/13/2003,02:45,726.25,726.25,726.25,726.25,1,0,1.00
03/13/2003,02:46,727.25,727.25,727.25,727.25,1,0,1.00
03/13/2003,02:50,725.25,725.25,724.50,724.50,0,3,3.00
03/13/2003,02:54,724.75,724.75,724.75,724.75,1,0,1.00
03/13/2003,02:55,724.75,724.75,724.75,724.75,19,0,19.00
03/13/2003,02:56,724.75,724.75,724.75,724.75,44,0,44.00
03/13/2003,03:00,724.75,724.75,724.75,724.75,3,0,3.00
03/13/2003,03:01,725.00,725.00,725.00,725.00,1,0,1.00
03/13/2003,03:05,725.50,725.50,725.50,725.50,1,0,1.00
03/13/2003,03:10,725.25,725.25,725.00,725.00,0,12,12.00
03/13/2003,03:20,725.50,726.00,725.50,726.00,2,0,2.00
03/13/2003,03:21,725.75,725.75,725.75,725.75,0,1,1.00
03/13/2003,03:22,725.75,725.75,725.75,725.75,0,4,4.00
03/13/2003,03:25,725.50,725.50,725.50,725.50,0,5,5.00
03/13/2003,03:26,725.75,726.25,725.75,726.25,20,0,20.00
03/13/2003,03:27,726.75,727.00,726.75,727.00,2,0,2.00
03/13/2003,03:30,726.50,726.50,726.50,726.50,0,5,5.00
03/13/2003,03:34,726.00,726.00,726.00,726.00,0,1,1.00
03/13/2003,03:36,726.00,726.00,726.00,726.00,0,1,1.00
03/13/2003,03:42,726.25,726.25,726.25,726.25,1,0,1.00
03/13/2003,03:45,726.25,726.25,726.25,726.25,15,0,15.00
03/13/2003,04:00,726.25,726.25,726.25,726.25,2,0,2.00
03/13/2003,04:03,726.00,726.00,726.00,726.00,0,5,5.00
03/13/2003,04:06,726.25,726.75,726.25,726.75,12,0,12.00
03/13/2003,04:19,727.00,727.00,727.00,727.00,1,0,1.00
03/13/2003,04:20,727.25,727.50,727.25,727.50,3,0,3.00
03/13/2003,04:24,726.75,726.75,726.25,726.25,0,3,3.00
03/13/2003,04:31,727.00,727.00,727.00,727.00,20,0,20.00
03/13/2003,04:32,727.25,727.25,727.25,727.25,5,0,5.00
03/13/2003,04:33,727.75,728.25,727.75,728.25,8,0,8.00
03/13/2003,04:43,727.50,727.50,727.50,727.50,0,3,3.00
03/13/2003,04:48,727.50,727.50,727.50,727.50,0,10,10.00
03/13/2003,04:49,727.50,727.50,727.50,727.50,0,15,15.00
03/13/2003,04:52,727.50,727.50,727.50,727.50,0,2,2.00
03/13/2003,05:01,727.25,727.25,727.25,727.25,0,1,1.00
03/13/2003,05:08,727.25,727.25,727.25,727.25,0,2,2.00
03/13/2003,05:09,727.25,727.25,727.25,727.25,0,2,2.00
03/13/2003,05:13,727.25,727.75,727.25,727.75,1,1,2.00
03/13/2003,05:18,727.50,727.50,727.50,727.50,0,1,1.00
03/13/2003,05:22,728.00,728.25,728.00,728.25,2,0,2.00
03/13/2003,05:23,728.00,728.00,728.00,728.00,0,2,2.00
03/13/2003,05:24,728.25,728.25,728.00,728.00,1,1,2.00
03/13/2003,05:25,728.00,728.00,728.00,728.00,0,1,1.00
03/13/2003,05:27,727.50,727.50,727.50,727.50,0,1,1.00
03/13/2003,05:28,727.25,727.25,727.25,727.25,0,1,1.00
03/13/2003,05:29,727.50,727.75,727.50,727.75,28,0,28.00
03/13/2003,05:34,727.25,727.25,727.25,727.25,0,15,15.00
03/13/2003,05:36,727.25,727.25,727.25,727.25,0,15,15.00
03/13/2003,05:37,727.25,727.25,726.50,727.00,35,21,56.00
03/13/2003,05:38,727.00,727.00,727.00,727.00,15,0,15.00
03/13/2003,05:40,727.00,727.00,727.00,727.00,2,0,2.00
03/13/2003,05:43,727.25,727.25,727.25,727.25,1,0,1.00
03/13/2003,05:46,728.00,728.00,728.00,728.00,1,0,1.00
03/13/2003,05:47,728.00,728.00,728.00,728.00,4,0,4.00
03/13/2003,05:48,727.50,727.50,727.50,727.50,0,1,1.00
03/13/2003,05:50,727.50,727.75,727.50,727.75,22,10,32.00
03/13/2003,05:51,727.75,727.75,727.50,727.50,78,40,118.00
03/13/2003,05:52,727.75,727.75,727.75,727.75,31,0,31.00
03/13/2003,05:53,727.75,727.75,727.50,727.50,19,1,20.00
03/13/2003,05:59,727.25,727.25,727.25,727.25,0,31,31.00
03/13/2003,06:04,727.25,727.25,727.25,727.25,0,1,1.00
03/13/2003,06:05,727.50,727.75,727.50,727.75,2,0,2.00
03/13/2003,06:07,727.50,727.50,727.50,727.50,0,2,2.00
03/13/2003,06:13,728.00,728.00,728.00,728.00,38,0,38.00
03/13/2003,06:14,728.25,728.25,728.00,728.00,5,5,10.00
03/13/2003,06:18,728.25,728.50,728.25,728.50,4,0,4.00
03/13/2003,06:19,728.50,728.50,728.50,728.50,1,0,1.00
03/13/2003,06:25,728.50,728.50,728.50,728.50,6,0,6.00
03/13/2003,06:27,728.50,728.50,728.50,728.50,2,0,2.00
03/13/2003,06:29,728.75,728.75,728.75,728.75,5,0,5.00
03/13/2003,06:30,728.50,728.50,728.50,728.50,0,1,1.00
03/13/2003,06:32,728.50,729.00,728.50,729.00,56,1,57.00
03/13/2003,06:33,729.00,729.00,729.00,729.00,1,0,1.00
03/13/2003,06:34,729.25,729.25,729.25,729.25,51,0,51.00
03/13/2003,06:35,729.50,730.00,729.50,730.00,61,0,61.00
03/13/2003,06:36,729.50,729.50,729.50,729.50,0,2,2.00
03/13/2003,06:37,729.50,729.50,729.50,729.50,0,1,1.00
03/13/2003,06:39,729.50,729.50,729.50,729.50,0,11,11.00
03/13/2003,06:40,729.75,729.75,729.50,729.50,1,1,2.00
03/13/2003,06:41,730.00,730.00,730.00,730.00,2,0,2.00
03/13/2003,06:42,729.50,729.50,729.50,729.50,0,1,1.00
03/13/2003,06:43,729.75,729.75,729.50,729.50,1,1,2.00
03/13/2003,06:45,729.25,729.50,729.25,729.50,1,1,2.00
03/13/2003,06:46,729.25,729.25,729.25,729.25,0,1,1.00
03/13/2003,06:47,729.25,729.25,729.25,729.25,0,2,2.00
03/13/2003,06:48,729.25,729.50,729.25,729.50,2,1,3.00
03/13/2003,06:49,729.50,729.50,729.50,729.50,1,0,1.00
03/13/2003,06:51,729.50,729.50,729.50,729.50,6,0,6.00
03/13/2003,06:52,729.50,729.50,729.50,729.50,1,0,1.00
03/13/2003,06:53,729.50,729.50,729.50,729.50,2,0,2.00
03/13/2003,06:54,729.25,729.25,729.25,729.25,0,10,10.00
03/13/2003,06:55,729.50,729.75,729.50,729.75,5,0,5.00
03/13/2003,06:56,729.25,729.50,729.25,729.50,1,1,2.00
03/13/2003,06:57,729.25,729.50,729.25,729.50,1,35,36.00
03/13/2003,06:58,729.50,729.50,729.00,729.00,2,3,5.00
03/13/2003,06:59,728.75,729.25,728.50,728.75,5,3,8.00
03/13/2003,07:01,729.00,729.00,728.75,728.75,1,1,2.00
03/13/2003,07:02,729.25,729.25,729.25,729.25,1,0,1.00
03/13/2003,07:03,728.50,728.50,728.50,728.50,0,3,3.00
03/13/2003,07:05,729.00,729.00,728.75,729.00,5,5,10.00
03/13/2003,07:06,729.00,729.00,728.75,728.75,3,7,10.00
03/13/2003,07:07,729.00,729.00,728.75,728.75,3,2,5.00
03/13/2003,07:08,729.00,729.00,729.00,729.00,7,0,7.00
03/13/2003,07:09,729.00,729.00,728.25,728.25,7,6,13.00
03/13/2003,07:10,729.00,729.00,729.00,729.00,5,0,5.00
03/13/2003,07:11,729.00,729.00,729.00,729.00,3,0,3.00
03/13/2003,07:12,728.50,728.50,728.50,728.50,0,1,1.00
03/13/2003,07:13,729.00,729.00,728.50,729.00,3,9,12.00
03/13/2003,07:14,729.00,729.00,729.00,729.00,5,0,5.00
03/13/2003,07:16,728.75,728.75,728.75,728.75,0,5,5.00
03/13/2003,07:17,728.75,728.75,728.50,728.50,0,2,2.00
03/13/2003,07:18,728.50,728.50,728.50,728.50,0,2,2.00
03/13/2003,07:19,728.50,728.50,728.25,728.25,0,5,5.00
03/13/2003,07:20,728.50,728.50,728.50,728.50,37,0,37.00
03/13/2003,07:21,728.75,728.75,728.25,728.25,1,1,2.00
03/13/2003,07:22,728.50,729.00,728.25,728.25,279,40,319.00
03/13/2003,07:23,728.75,729.00,728.75,729.00,225,2,227.00
03/13/2003,07:24,729.00,729.50,729.00,729.50,46,23,69.00
03/13/2003,07:25,729.75,729.75,729.25,729.25,2,14,16.00
03/13/2003,07:26,729.50,729.75,729.50,729.75,5,0,5.00
03/13/2003,07:27,729.50,730.25,729.50,730.00,4,10,14.00
03/13/2003,07:28,729.50,729.50,729.50,729.50,0,27,27.00
03/13/2003,07:29,729.50,729.50,729.00,729.00,0,7,7.00
03/13/2003,07:30,729.50,730.00,729.50,730.00,18,0,18.00
03/13/2003,07:31,729.50,729.50,726.25,729.00,84,127,211.00
03/13/2003,07:32,729.00,730.00,728.75,729.00,213,100,313.00
03/13/2003,07:33,729.75,730.75,729.75,730.25,160,24,184.00
03/13/2003,07:34,730.00,730.25,730.00,730.00,1,8,9.00
03/13/2003,07:35,730.25,730.50,730.25,730.50,239,26,265.00
03/13/2003,07:36,730.25,730.75,730.25,730.50,32,11,43.00
03/13/2003,07:37,730.50,731.25,730.50,731.25,52,9,61.00
03/13/2003,07:38,731.00,731.25,730.75,731.00,2,35,37.00
03/13/2003,07:39,731.00,731.75,731.00,731.50,53,16,69.00
03/13/2003,07:40,731.75,732.50,731.75,732.50,228,6,234.00
03/13/2003,07:41,732.50,733.50,732.50,733.50,84,24,108.00
03/13/2003,07:42,733.50,735.00,733.50,735.00,337,46,383.00
03/13/2003,07:43,734.25,736.00,734.25,736.00,189,63,252.00
03/13/2003,07:44,736.00,737.50,735.50,737.25,384,299,683.00
03/13/2003,07:45,736.75,737.50,736.50,737.25,109,53,162.00
03/13/2003,07:46,737.25,737.25,735.00,735.25,175,164,339.00
03/13/2003,07:47,735.25,735.50,734.25,735.00,276,116,392.00
03/13/2003,07:48,735.50,736.00,735.25,735.50,45,53,98.00
03/13/2003,07:49,735.25,735.50,735.00,735.25,5,16,21.00
03/13/2003,07:50,735.00,736.00,735.00,735.50,56,41,97.00
03/13/2003,07:51,735.25,736.00,735.25,736.00,32,23,55.00
03/13/2003,07:52,735.50,736.25,735.50,736.00,29,31,60.00
03/13/2003,07:53,736.25,736.50,736.00,736.50,53,1,54.00
03/13/2003,07:54,736.25,737.00,736.00,737.00,107,32,139.00
03/13/2003,07:55,736.75,737.25,736.50,736.50,13,13,26.00
03/13/2003,07:56,736.50,736.50,736.00,736.00,35,80,115.00
03/13/2003,07:57,736.00,736.25,735.50,736.00,22,23,45.00
03/13/2003,07:58,736.00,736.50,735.50,735.75,6,53,59.00
03/13/2003,07:59,735.75,736.00,735.50,736.00,14,4,18.00
03/13/2003,08:00,735.75,736.00,735.50,735.75,11,22,33.00
03/13/2003,08:01,735.75,735.75,735.50,735.75,13,6,19.00
03/13/2003,08:02,735.75,735.75,735.25,735.25,79,28,107.00
03/13/2003,08:03,735.25,735.50,735.00,735.50,6,7,13.00
03/13/2003,08:04,735.50,735.75,735.25,735.75,9,2,11.00
03/13/2003,08:05,735.50,735.75,735.25,735.50,43,72,115.00
03/13/2003,08:06,735.75,735.75,735.25,735.75,83,20,103.00
03/13/2003,08:07,736.00,736.00,735.75,735.75,2,3,5.00
03/13/2003,08:08,736.00,736.00,735.75,736.00,54,4,58.00
03/13/2003,08:09,736.00,736.25,736.00,736.25,34,8,42.00
03/13/2003,08:10,736.25,736.25,735.50,736.00,36,50,86.00
03/13/2003,08:11,736.25,736.25,735.50,735.50,3,3,6.00
03/13/2003,08:12,735.75,736.00,735.50,735.50,13,8,21.00
03/13/2003,08:13,735.75,736.00,735.75,735.75,5,5,10.00
03/13/2003,08:14,735.75,735.75,735.50,735.50,0,34,34.00
03/13/2003,08:15,735.75,736.00,735.75,736.00,14,1,15.00
03/13/2003,08:16,735.75,735.75,735.75,735.75,0,1,1.00
03/13/2003,08:17,735.75,736.00,735.75,736.00,120,21,141.00
03/13/2003,08:18,736.00,736.00,735.50,735.75,130,86,216.00
03/13/2003,08:19,735.75,735.75,735.50,735.50,21,32,53.00
03/13/2003,08:20,735.50,735.50,735.00,735.25,4,8,12.00
03/13/2003,08:21,735.25,735.50,735.00,735.00,18,8,26.00
03/13/2003,08:22,735.25,735.25,735.00,735.00,2,9,11.00
03/13/2003,08:23,735.25,735.25,735.00,735.25,37,4,41.00
03/13/2003,08:24,735.00,735.25,735.00,735.00,14,4,18.00
03/13/2003,08:25,735.25,735.50,735.00,735.25,220,22,242.00
03/13/2003,08:26,735.50,735.75,735.25,735.50,146,6,152.00
03/13/2003,08:27,735.50,735.75,735.25,735.50,42,115,157.00
03/13/2003,08:28,735.50,735.50,735.25,735.25,38,62,100.00
03/13/2003,08:29,735.00,735.75,735.00,735.50,102,36,138.00
03/13/2003,08:30,735.50,736.00,734.75,735.75,714,280,994.00
03/13/2003,08:31,736.00,736.75,735.50,736.25,1662,1758,3420.00
03/13/2003,08:32,736.25,738.25,736.00,738.00,2023,1365,3388.00
03/13/2003,08:33,738.00,738.25,737.50,738.25,1003,993,1996.00
03/13/2003,08:34,738.00,738.25,736.75,736.75,1055,1716,2771.00
03/13/2003,08:35,737.00,737.25,736.50,736.75,987,1147,2134.00
03/13/2003,08:36,736.50,737.00,736.00,736.50,830,1348,2178.00
03/13/2003,08:37,736.50,736.75,735.75,736.25,1150,1338,2488.00
03/13/2003,08:38,736.00,736.75,735.75,736.50,1724,939,2663.00
03/13/2003,08:39,736.75,737.25,736.25,737.25,2058,1328,3386.00
03/13/2003,08:40,737.25,737.75,736.75,737.50,2062,2061,4123.00
03/13/2003,08:41,737.25,738.25,737.00,738.00,2852,1847,4699.00
03/13/2003,08:42,738.00,738.00,736.75,737.50,1746,1818,3564.00
03/13/2003,08:43,737.50,738.50,737.00,737.00,2027,1599,3626.00
03/13/2003,08:44,737.00,737.25,736.25,736.50,952,1754,2706.00
03/13/2003,08:45,736.50,737.25,736.00,736.50,961,1532,2493.00
03/13/2003,08:46,736.50,736.75,735.25,735.25,1273,2788,4061.00
03/13/2003,08:47,735.25,735.75,734.75,734.75,1513,2441,3954.00
03/13/2003,08:48,734.75,735.50,734.75,735.25,1644,998,2642.00
03/13/2003,08:49,735.25,735.25,734.25,734.50,847,1906,2753.00
03/13/2003,08:50,734.25,735.00,734.25,734.75,2043,1079,3122.00
03/13/2003,08:51,734.50,735.25,734.50,734.50,1072,1213,2285.00
03/13/2003,08:52,734.50,735.50,734.50,735.00,1177,1048,2225.00
03/13/2003,08:53,735.25,735.25,734.25,734.50,540,923,1463.00
03/13/2003,08:54,734.50,734.50,733.25,733.50,714,3001,3715.00
03/13/2003,08:55,733.50,733.50,733.00,733.50,1872,1649,3521.00
03/13/2003,08:56,733.25,733.50,732.75,733.25,1311,1819,3130.00
03/13/2003,08:57,733.25,733.75,733.25,733.75,1121,638,1759.00
03/13/2003,08:58,733.75,734.25,733.50,734.00,1624,752,2376.00
03/13/2003,08:59,734.00,734.25,733.75,733.75,770,872,1642.00
03/13/2003,09:00,733.75,734.00,732.25,732.50,1472,3078,4550.00
03/13/2003,09:01,732.25,733.50,732.25,733.25,1943,983,2926.00
03/13/2003,09:02,733.50,734.75,733.25,734.75,2623,278,2901.00
03/13/2003,09:03,734.75,734.75,734.00,734.50,1223,1241,2464.00
03/13/2003,09:04,734.50,735.00,734.25,735.00,2073,1621,3694.00
03/13/2003,09:05,734.75,735.25,734.50,735.00,1406,476,1882.00
03/13/2003,09:06,735.25,735.25,734.50,734.75,1105,1426,2531.00
03/13/2003,09:07,734.75,735.25,734.50,734.75,1042,577,1619.00
03/13/2003,09:08,734.75,734.75,734.25,734.50,553,335,888.00
03/13/2003,09:09,734.25,734.50,733.50,733.50,942,2786,3728.00
03/13/2003,09:10,733.50,734.00,733.50,733.75,757,1179,1936.00
03/13/2003,09:11,733.75,734.25,733.25,734.25,2545,1280,3825.00
03/13/2003,09:12,734.25,735.25,734.00,735.00,1994,735,2729.00
03/13/2003,09:13,735.00,735.25,734.25,734.25,753,1215,1968.00
03/13/2003,09:14,734.25,734.25,732.75,733.00,1248,2501,3749.00
03/13/2003,09:15,732.75,733.25,732.50,733.00,1543,677,2220.00
03/13/2003,09:16,732.75,733.00,731.75,732.25,1871,2622,4493.00
03/13/2003,09:17,732.00,732.75,731.75,732.50,2478,1283,3761.00
03/13/2003,09:18,732.50,733.00,732.25,732.50,1086,1286,2372.00
03/13/2003,09:19,732.50,732.75,732.00,732.50,821,589,1410.00
03/13/2003,09:20,732.50,732.50,731.50,732.00,1508,2291,3799.00
03/13/2003,09:21,731.75,732.00,731.00,732.00,1545,1815,3360.00
03/13/2003,09:22,731.75,732.75,731.75,732.50,1705,1009,2714.00
03/13/2003,09:23,732.75,732.75,731.75,732.00,414,1116,1530.00
03/13/2003,09:24,732.00,732.25,731.75,732.00,177,457,634.00
03/13/2003,09:25,732.25,733.25,732.00,732.75,1995,900,2895.00
03/13/2003,09:26,732.75,732.75,731.25,731.25,522,1966,2488.00
03/13/2003,09:27,731.25,731.75,731.00,731.25,1032,1656,2688.00
03/13/2003,09:28,731.25,731.25,730.25,730.50,740,2560,3300.00
03/13/2003,09:29,730.75,731.25,730.50,731.00,1452,1112,2564.00
03/13/2003,09:30,730.75,730.75,730.00,730.25,1025,1099,2124.00
03/13/2003,09:31,730.50,730.75,730.25,730.50,919,980,1899.00
03/13/2003,09:32,730.50,731.00,730.25,730.75,1323,602,1925.00
03/13/2003,09:33,730.75,731.00,730.25,730.50,329,501,830.00
03/13/2003,09:34,730.50,730.75,730.25,730.75,383,449,832.00
03/13/2003,09:35,730.75,730.75,729.25,729.75,1756,3114,4870.00
03/13/2003,09:36,729.75,730.25,729.50,730.00,2052,401,2453.00
03/13/2003,09:37,730.00,730.75,730.00,730.50,1379,618,1997.00
03/13/2003,09:38,730.75,731.50,730.50,731.25,2025,647,2672.00
03/13/2003,09:39,731.25,731.75,731.00,731.00,966,650,1616.00
03/13/2003,09:40,731.00,731.50,731.00,731.00,345,949,1294.00
03/13/2003,09:41,731.00,731.25,730.50,730.75,242,710,952.00
03/13/2003,09:42,730.75,731.00,730.50,731.00,763,120,883.00
03/13/2003,09:43,731.00,731.75,731.00,731.50,1541,358,1899.00
03/13/2003,09:44,731.50,731.50,730.50,730.50,578,1283,1861.00
03/13/2003,09:45,730.75,732.25,730.50,732.25,2641,427,3068.00
03/13/2003,09:46,732.00,732.25,731.75,732.00,1300,1408,2708.00
03/13/2003,09:47,732.00,732.00,731.50,732.00,934,450,1384.00
03/13/2003,09:48,732.00,732.25,731.75,732.25,507,137,644.00
03/13/2003,09:49,732.25,732.25,731.75,732.25,629,889,1518.00
03/13/2003,09:50,732.25,733.25,732.25,733.00,2862,1652,4514.00
03/13/2003,09:51,733.00,733.00,732.00,732.25,452,2001,2453.00
03/13/2003,09:52,732.25,732.50,732.00,732.50,313,271,584.00
03/13/2003,09:53,732.25,732.50,732.00,732.00,874,412,1286.00
03/13/2003,09:54,732.00,732.00,731.50,731.75,674,1054,1728.00
03/13/2003,09:55,731.75,732.00,731.75,732.00,737,489,1226.00
03/13/2003,09:56,732.00,732.50,731.75,732.25,574,798,1372.00
03/13/2003,09:57,732.50,732.75,732.00,732.00,369,989,1358.00
03/13/2003,09:58,732.00,732.00,731.75,732.00,375,154,529.00
03/13/2003,09:59,732.00,732.25,731.75,732.00,637,727,1364.00
03/13/2003,10:00,732.00,732.00,731.00,731.50,1269,2249,3518.00
03/13/2003,10:01,731.75,732.00,731.50,731.50,437,559,996.00
03/13/2003,10:02,731.50,731.75,731.25,731.50,341,1047,1388.00
03/13/2003,10:03,731.50,731.50,731.00,731.50,460,330,790.00
03/13/2003,10:04,731.25,731.75,730.75,730.75,491,1213,1704.00
03/13/2003,10:05,730.75,731.00,730.00,730.25,900,2441,3341.00
03/13/2003,10:06,730.25,730.25,729.75,730.00,912,814,1726.00
03/13/2003,10:07,730.00,730.00,729.00,729.50,1311,1586,2897.00
03/13/2003,10:08,729.50,730.25,729.25,730.00,1751,802,2553.00
03/13/2003,10:09,730.00,730.25,729.75,729.75,504,369,873.00
03/13/2003,10:10,729.75,730.00,729.50,730.00,504,632,1136.00
03/13/2003,10:11,729.75,730.25,729.75,730.25,179,240,419.00
03/13/2003,10:12,730.25,730.25,729.25,729.50,666,705,1371.00
03/13/2003,10:13,729.50,731.00,729.50,731.00,2865,570,3435.00
03/13/2003,10:14,731.00,731.00,730.25,730.50,796,540,1336.00
03/13/2003,10:15,730.50,731.00,730.25,731.00,1087,328,1415.00
03/13/2003,10:16,731.00,731.25,730.75,731.00,933,288,1221.00
03/13/2003,10:17,731.25,731.50,731.00,731.25,606,247,853.00
03/13/2003,10:18,731.25,732.00,731.00,732.00,1610,102,1712.00
03/13/2003,10:19,731.75,732.00,731.25,731.50,449,771,1220.00
03/13/2003,10:20,731.50,732.50,731.00,732.00,2266,1121,3387.00
03/13/2003,10:21,732.00,733.00,731.75,733.00,2207,625,2832.00
03/13/2003,10:22,732.75,733.00,732.25,732.50,1498,1355,2853.00
03/13/2003,10:23,732.50,732.50,732.25,732.25,91,916,1007.00
03/13/2003,10:24,732.25,733.00,732.00,732.50,872,831,1703.00
03/13/2003,10:25,732.50,732.75,732.25,732.50,102,418,520.00
03/13/2003,10:26,732.50,733.25,732.25,733.25,1463,320,1783.00
03/13/2003,10:27,733.25,733.50,732.75,733.25,1298,783,2081.00
03/13/2003,10:28,733.25,734.00,733.00,733.75,2396,907,3303.00
03/13/2003,10:29,733.75,734.00,733.50,733.75,1118,857,1975.00
03/13/2003,10:30,733.50,734.00,733.50,733.50,680,1128,1808.00
03/13/2003,10:31,733.50,734.25,733.50,734.25,1735,657,2392.00
03/13/2003,10:32,734.25,734.50,734.00,734.00,1735,997,2732.00
03/13/2003,10:33,734.00,734.75,733.75,734.75,2221,927,3148.00
03/13/2003,10:34,734.75,734.75,734.25,734.25,877,784,1661.00
03/13/2003,10:35,734.25,734.75,734.25,734.25,529,532,1061.00
03/13/2003,10:36,734.25,734.50,733.75,734.25,725,834,1559.00
03/13/2003,10:37,734.25,734.25,734.00,734.00,166,237,403.00
03/13/2003,10:38,734.00,734.25,733.75,734.25,1317,977,2294.00
03/13/2003,10:39,734.25,734.50,733.50,733.75,892,713,1605.00
03/13/2003,10:40,733.75,734.00,733.25,733.50,525,783,1308.00
03/13/2003,10:41,733.50,734.75,733.50,734.25,2255,779,3034.00
03/13/2003,10:42,734.00,734.50,733.75,733.75,435,465,900.00
03/13/2003,10:43,733.75,734.25,733.50,734.00,388,395,783.00
03/13/2003,10:44,734.00,734.50,733.75,733.75,519,635,1154.00
03/13/2003,10:45,733.75,733.75,733.25,733.50,579,765,1344.00
03/13/2003,10:46,733.50,733.50,732.75,733.25,686,532,1218.00
03/13/2003,10:47,733.25,734.00,733.25,734.00,939,172,1111.00
03/13/2003,10:48,733.75,734.00,733.25,733.25,163,541,704.00
03/13/2003,10:49,733.50,733.75,733.25,733.25,267,118,385.00
03/13/2003,10:50,733.50,734.00,733.25,734.00,452,198,650.00
03/13/2003,10:51,734.00,734.50,733.75,734.25,657,228,885.00
03/13/2003,10:52,734.50,735.00,734.25,734.50,1767,514,2281.00
03/13/2003,10:53,734.75,735.50,734.50,735.00,1900,640,2540.00
03/13/2003,10:54,735.00,735.50,734.75,735.00,1321,496,1817.00
03/13/2003,10:55,735.00,735.25,734.00,734.25,486,1044,1530.00
03/13/2003,10:56,734.50,734.50,734.00,734.50,532,439,971.00
03/13/2003,10:57,734.25,734.75,734.25,734.50,249,133,382.00
03/13/2003,10:58,734.50,735.00,734.50,734.50,399,127,526.00
03/13/2003,10:59,734.50,735.00,734.25,734.75,852,408,1260.00
03/13/2003,11:00,734.75,735.25,734.50,735.25,754,479,1233.00
03/13/2003,11:01,735.25,735.25,734.50,735.00,827,324,1151.00
03/13/2003,11:02,735.00,735.00,734.25,734.25,28,446,474.00
03/13/2003,11:03,734.25,734.75,734.00,734.75,571,326,897.00
03/13/2003,11:04,734.75,735.75,734.75,735.50,2497,951,3448.00
03/13/2003,11:05,735.50,736.00,735.00,735.75,1213,901,2114.00
03/13/2003,11:06,735.50,736.00,735.50,735.75,777,752,1529.00
03/13/2003,11:07,735.50,736.00,735.25,735.75,478,609,1087.00
03/13/2003,11:08,735.75,736.00,735.50,735.75,1511,155,1666.00
03/13/2003,11:09,736.00,737.25,735.75,737.25,3845,1212,5057.00
03/13/2003,11:10,737.25,737.50,736.75,737.00,1248,893,2141.00
03/13/2003,11:11,737.00,737.00,736.50,736.75,464,584,1048.00
03/13/2003,11:12,736.75,737.25,736.50,736.75,755,708,1463.00
03/13/2003,11:13,736.75,737.25,736.75,737.00,487,443,930.00
03/13/2003,11:14,737.00,737.00,736.75,736.75,902,379,1281.00
03/13/2003,11:15,736.75,737.25,736.75,737.00,403,240,643.00
03/13/2003,11:16,737.00,738.00,736.75,737.75,2515,209,2724.00
03/13/2003,11:17,737.75,739.00,737.50,738.75,3549,1240,4789.00
03/13/2003,11:18,738.75,739.50,738.50,739.25,3277,1383,4660.00
03/13/2003,11:19,739.00,739.25,738.50,739.00,1127,1008,2135.00
03/13/2003,11:20,739.25,739.25,738.50,738.50,370,1768,2138.00
03/13/2003,11:21,738.50,739.25,738.50,739.25,1759,933,2692.00
03/13/2003,11:22,739.00,739.25,738.75,738.75,679,635,1314.00
03/13/2003,11:23,738.75,739.25,738.50,738.75,961,697,1658.00
03/13/2003,11:24,739.00,739.00,738.50,738.75,1226,719,1945.00
03/13/2003,11:25,738.75,739.00,738.75,738.75,1156,650,1806.00
03/13/2003,11:26,738.75,739.00,738.25,738.50,634,734,1368.00
03/13/2003,11:27,738.50,738.75,738.25,738.50,532,675,1207.00
03/13/2003,11:28,738.50,739.25,738.00,738.00,852,949,1801.00
03/13/2003,11:29,738.00,738.25,737.25,737.25,634,1918,2552.00
03/13/2003,11:30,737.25,737.75,737.25,737.50,1081,827,1908.00
03/13/2003,11:31,737.50,737.75,737.25,737.50,689,442,1131.00
03/13/2003,11:32,737.25,738.50,737.25,738.25,1488,405,1893.00
03/13/2003,11:33,738.25,738.75,737.75,738.00,643,1308,1951.00
03/13/2003,11:34,737.75,738.25,737.50,738.00,867,878,1745.00
03/13/2003,11:35,738.00,738.50,737.75,738.00,836,747,1583.00
03/13/2003,11:36,738.00,738.50,737.75,738.50,867,315,1182.00
03/13/2003,11:37,738.50,738.75,738.25,738.75,996,744,1740.00
03/13/2003,11:38,738.75,739.00,738.25,738.75,1094,1290,2384.00
03/13/2003,11:39,738.75,738.75,738.00,738.00,413,524,937.00
03/13/2003,11:40,738.25,738.25,737.75,738.00,170,456,626.00
03/13/2003,11:41,738.00,738.50,737.75,737.75,394,637,1031.00
03/13/2003,11:42,737.75,738.00,737.75,738.00,317,218,535.00
03/13/2003,11:43,738.00,738.25,737.75,738.25,779,143,922.00
03/13/2003,11:44,738.00,738.25,738.00,738.25,28,453,481.00
03/13/2003,11:45,738.25,738.25,737.25,737.75,720,728,1448.00
03/13/2003,11:46,737.50,738.25,737.50,738.25,879,405,1284.00
03/13/2003,11:47,738.25,739.00,738.00,739.00,1424,253,1677.00
03/13/2003,11:48,739.00,739.25,738.25,738.25,818,1049,1867.00
03/13/2003,11:49,738.25,738.75,737.50,738.25,996,1236,2232.00
03/13/2003,11:50,738.25,738.75,738.25,738.50,775,677,1452.00
03/13/2003,11:51,738.50,738.75,738.25,738.75,127,350,477.00
03/13/2003,11:52,738.75,739.50,738.75,738.75,1377,908,2285.00
03/13/2003,11:53,738.75,739.00,738.25,738.25,497,625,1122.00
03/13/2003,11:54,738.50,738.50,737.50,737.50,573,1268,1841.00
03/13/2003,11:55,737.75,738.00,737.00,737.00,265,1714,1979.00
03/13/2003,11:56,737.00,737.50,736.75,737.25,526,891,1417.00
03/13/2003,11:57,737.25,737.50,737.00,737.50,487,371,858.00
03/13/2003,11:58,737.25,737.25,736.75,737.00,265,600,865.00
03/13/2003,11:59,737.00,737.25,736.75,737.00,93,534,627.00
03/13/2003,12:00,737.00,737.00,736.50,736.50,787,846,1633.00
03/13/2003,12:01,736.50,737.25,736.50,737.25,719,231,950.00
03/13/2003,12:02,737.25,737.25,736.75,737.00,473,628,1101.00
03/13/2003,12:03,737.00,737.25,737.00,737.00,88,300,388.00
03/13/2003,12:04,737.00,737.00,736.75,737.00,354,326,680.00
03/13/2003,12:05,737.25,737.75,737.00,737.25,662,584,1246.00
03/13/2003,12:06,737.25,737.25,737.00,737.00,20,326,346.00
03/13/2003,12:07,737.25,737.50,737.00,737.50,333,6,339.00
03/13/2003,12:08,737.25,737.50,737.25,737.25,580,310,890.00
03/13/2003,12:09,737.50,737.50,737.25,737.25,52,154,206.00
03/13/2003,12:10,737.25,737.50,737.25,737.25,90,47,137.00
03/13/2003,12:11,737.25,737.75,737.25,737.50,458,413,871.00
03/13/2003,12:12,737.50,738.00,737.50,738.00,606,147,753.00
03/13/2003,12:13,738.00,738.25,737.75,738.00,543,401,944.00
03/13/2003,12:14,738.00,738.00,736.75,737.00,303,1385,1688.00
03/13/2003,12:15,736.75,737.00,736.50,737.00,504,380,884.00
03/13/2003,12:16,736.75,738.00,736.75,737.75,1457,174,1631.00
03/13/2003,12:17,738.00,739.00,737.75,738.75,2042,656,2698.00
03/13/2003,12:18,738.75,739.00,738.50,738.75,528,265,793.00
03/13/2003,12:19,738.75,739.00,738.50,738.50,70,337,407.00
03/13/2003,12:20,738.75,739.00,738.25,739.00,946,454,1400.00
03/13/2003,12:21,739.00,739.50,738.25,738.25,945,1181,2126.00
03/13/2003,12:22,738.25,738.50,737.25,738.00,418,909,1327.00
03/13/2003,12:23,738.00,738.75,738.00,738.25,1126,462,1588.00
03/13/2003,12:24,738.25,738.75,738.00,738.50,854,687,1541.00
03/13/2003,12:25,738.50,738.50,737.50,738.00,221,742,963.00
03/13/2003,12:26,738.00,738.00,737.75,738.00,489,129,618.00
03/13/2003,12:27,738.00,738.50,737.75,738.50,876,399,1275.00
03/13/2003,12:28,738.50,739.50,738.25,739.25,2112,601,2713.00
03/13/2003,12:29,739.50,740.00,738.75,740.00,2075,655,2730.00
03/13/2003,12:30,740.00,740.25,739.50,739.75,1436,1215,2651.00
03/13/2003,12:31,739.50,740.25,739.50,739.75,996,917,1913.00
03/13/2003,12:32,740.00,740.25,739.50,740.25,909,709,1618.00
03/13/2003,12:33,740.00,740.50,740.00,740.00,747,801,1548.00
03/13/2003,12:34,740.25,740.25,739.75,739.75,221,337,558.00
03/13/2003,12:35,739.75,740.50,739.50,740.25,964,755,1719.00
03/13/2003,12:36,740.25,740.75,740.00,740.50,1267,547,1814.00
03/13/2003,12:37,740.50,740.50,740.00,740.25,346,483,829.00
03/13/2003,12:38,740.25,740.75,740.00,740.75,1142,78,1220.00
03/13/2003,12:39,740.75,741.00,740.25,740.75,1353,1200,2553.00
03/13/2003,12:40,740.75,741.00,740.50,740.50,253,270,523.00
03/13/2003,12:41,740.50,741.25,740.50,741.00,2061,311,2372.00
03/13/2003,12:42,741.25,741.50,740.75,741.50,1056,855,1911.00
03/13/2003,12:43,741.50,742.50,741.25,742.25,2985,1353,4338.00
03/13/2003,12:44,742.50,742.75,742.00,742.00,1758,1423,3181.00
03/13/2003,12:45,742.00,742.50,741.75,742.25,598,172,770.00
03/13/2003,12:46,742.25,742.50,742.00,742.00,147,491,638.00
03/13/2003,12:47,742.00,742.25,742.00,742.00,738,638,1376.00
03/13/2003,12:48,742.00,742.50,742.00,742.25,533,351,884.00
03/13/2003,12:49,742.25,743.00,742.25,743.00,1886,464,2350.00
03/13/2003,12:50,743.00,743.25,742.50,743.00,1604,1288,2892.00
03/13/2003,12:51,743.00,744.00,742.75,744.00,2425,1466,3891.00
03/13/2003,12:52,744.00,744.00,743.50,743.50,1432,1510,2942.00
03/13/2003,12:53,743.50,744.00,743.00,743.00,1201,1168,2369.00
03/13/2003,12:54,743.00,743.25,742.75,742.75,596,670,1266.00
03/13/2003,12:55,742.75,743.75,742.75,743.75,1534,622,2156.00
03/13/2003,12:56,743.75,744.00,743.25,743.50,459,954,1413.00
03/13/2003,12:57,743.25,743.50,743.00,743.00,663,577,1240.00
03/13/2003,12:58,743.00,743.25,743.00,743.25,489,383,872.00
03/13/2003,12:59,743.25,743.75,743.00,743.00,800,878,1678.00
03/13/2003,13:00,743.25,743.25,742.50,742.75,400,1145,1545.00
03/13/2003,13:01,742.75,743.00,742.25,742.25,1157,987,2144.00
03/13/2003,13:02,742.25,742.75,742.00,742.50,1585,2023,3608.00
03/13/2003,13:03,742.50,742.50,742.00,742.50,669,609,1278.00
03/13/2003,13:04,742.25,742.50,742.00,742.00,39,673,712.00
03/13/2003,13:05,742.25,742.75,742.25,742.25,802,419,1221.00
03/13/2003,13:06,742.25,742.50,741.75,742.00,127,1312,1439.00
03/13/2003,13:07,741.75,742.25,741.75,741.75,966,629,1595.00
03/13/2003,13:08,742.00,742.00,741.75,741.75,216,680,896.00
03/13/2003,13:09,742.00,742.25,741.75,742.00,199,205,404.00
03/13/2003,13:10,741.75,742.00,741.25,741.50,297,864,1161.00
03/13/2003,13:11,741.50,742.25,741.25,742.00,829,254,1083.00
03/13/2003,13:12,742.25,742.25,742.00,742.25,258,427,685.00
03/13/2003,13:13,742.25,742.75,742.25,742.50,793,530,1323.00
03/13/2003,13:14,742.50,742.75,742.25,742.50,374,258,632.00
03/13/2003,13:15,742.50,742.50,742.00,742.25,162,767,929.00
03/13/2003,13:16,742.00,742.50,741.75,742.25,893,371,1264.00
03/13/2003,13:17,742.25,742.50,742.00,742.00,18,302,320.00
03/13/2003,13:18,742.00,742.25,741.50,741.75,502,895,1397.00
03/13/2003,13:19,741.75,742.50,741.75,742.25,582,459,1041.00
03/13/2003,13:20,742.25,742.50,742.00,742.50,420,87,507.00
03/13/2003,13:21,742.50,743.25,742.50,742.50,2304,1015,3319.00
03/13/2003,13:22,742.50,742.75,742.25,742.50,581,554,1135.00
03/13/2003,13:23,742.50,742.50,742.25,742.25,42,557,599.00
03/13/2003,13:24,742.25,742.75,742.00,742.75,939,489,1428.00
03/13/2003,13:25,742.75,743.00,742.25,742.75,1100,312,1412.00
03/13/2003,13:26,742.75,743.25,742.50,743.25,898,447,1345.00
03/13/2003,13:27,743.25,743.50,743.00,743.50,1036,249,1285.00
03/13/2003,13:28,743.50,743.50,742.75,743.50,857,788,1645.00
03/13/2003,13:29,743.25,744.25,743.25,744.25,2047,259,2306.00
03/13/2003,13:30,744.00,744.75,743.75,744.00,2336,2100,4436.00
03/13/2003,13:31,744.25,745.25,744.00,744.75,3135,1361,4496.00
03/13/2003,13:32,744.50,745.00,744.25,745.00,1350,931,2281.00
03/13/2003,13:33,745.00,745.25,744.50,745.00,307,799,1106.00
03/13/2003,13:34,745.00,745.25,744.50,745.00,566,804,1370.00
03/13/2003,13:35,745.25,745.75,744.50,745.00,1824,2163,3987.00
03/13/2003,13:36,745.00,745.50,745.00,745.25,1232,388,1620.00
03/13/2003,13:37,745.00,745.75,745.00,745.50,1727,479,2206.00
03/13/2003,13:38,745.50,746.25,745.50,746.00,2258,600,2858.00
03/13/2003,13:39,746.00,746.25,745.75,746.25,1614,1213,2827.00
03/13/2003,13:40,746.00,746.25,745.75,745.75,2636,844,3480.00
03/13/2003,13:41,745.75,746.25,745.50,745.75,1286,988,2274.00
03/13/2003,13:42,745.75,746.25,745.50,745.75,787,745,1532.00
03/13/2003,13:43,745.50,745.75,744.75,745.00,508,2117,2625.00
03/13/2003,13:44,745.00,745.50,745.00,745.25,1034,549,1583.00
03/13/2003,13:45,745.00,745.25,744.75,744.75,249,1018,1267.00
03/13/2003,13:46,745.00,745.00,744.50,745.00,538,733,1271.00
03/13/2003,13:47,745.00,745.00,744.75,744.75,227,431,658.00
03/13/2003,13:48,745.00,745.00,744.50,744.50,187,473,660.00
03/13/2003,13:49,744.50,744.75,744.25,744.50,835,650,1485.00
03/13/2003,13:50,744.50,744.50,743.75,744.00,865,967,1832.00
03/13/2003,13:51,744.00,744.75,744.00,744.25,935,725,1660.00
03/13/2003,13:52,744.25,744.50,744.00,744.25,54,795,849.00
03/13/2003,13:53,744.25,744.50,743.75,744.00,408,808,1216.00
03/13/2003,13:54,744.25,744.25,744.00,744.25,39,235,274.00
03/13/2003,13:55,744.25,744.25,743.75,743.75,332,435,767.00
03/13/2003,13:56,744.00,744.25,743.75,744.25,957,12,969.00
03/13/2003,13:57,744.50,745.00,744.25,745.00,1856,593,2449.00
03/13/2003,13:58,745.00,745.25,744.50,744.50,1038,1207,2245.00
03/13/2003,13:59,744.50,745.25,744.50,745.00,1354,168,1522.00
03/13/2003,14:00,745.00,745.50,744.75,745.25,751,1157,1908.00
03/13/2003,14:01,745.25,746.00,745.00,745.50,1573,1252,2825.00
03/13/2003,14:02,745.25,745.50,745.00,745.00,860,1228,2088.00
03/13/2003,14:03,745.25,745.25,744.75,745.25,341,624,965.00
03/13/2003,14:04,745.25,746.00,745.00,745.25,2138,1716,3854.00
03/13/2003,14:05,745.25,746.75,745.25,746.75,3392,585,3977.00
03/13/2003,14:06,746.75,747.25,746.50,746.75,2302,1717,4019.00
03/13/2003,14:07,746.75,747.25,746.75,746.75,1515,1137,2652.00
03/13/2003,14:08,746.75,747.50,746.50,747.00,1692,1626,3318.00
03/13/2003,14:09,747.00,747.50,747.00,747.00,731,689,1420.00
03/13/2003,14:10,747.00,747.50,747.00,747.00,587,411,998.00
03/13/2003,14:11,747.00,747.75,747.00,747.75,2033,549,2582.00
03/13/2003,14:12,747.75,748.00,747.00,747.00,1437,1500,2937.00
03/13/2003,14:13,747.00,748.00,747.00,747.50,1590,1050,2640.00
03/13/2003,14:14,747.50,747.75,747.00,747.00,637,1298,1935.00
03/13/2003,14:15,747.00,747.75,747.00,747.75,2134,1012,3146.00
03/13/2003,14:16,747.50,748.00,747.50,747.50,644,760,1404.00
03/13/2003,14:17,747.75,748.50,747.50,748.50,3208,613,3821.00
03/13/2003,14:18,748.50,748.50,747.75,748.00,1202,1373,2575.00
03/13/2003,14:19,748.00,748.50,748.00,748.25,630,1010,1640.00
03/13/2003,14:20,748.50,748.50,748.00,748.00,405,985,1390.00
03/13/2003,14:21,748.00,748.25,748.00,748.00,190,397,587.00
03/13/2003,14:22,748.00,748.25,747.25,747.25,523,1705,2228.00
03/13/2003,14:23,747.25,747.75,747.00,747.75,873,689,1562.00
03/13/2003,14:24,747.75,747.75,747.25,747.75,553,781,1334.00
03/13/2003,14:25,747.75,747.75,747.25,747.50,668,783,1451.00
03/13/2003,14:26,747.50,747.75,747.25,747.25,396,1166,1562.00
03/13/2003,14:27,747.25,748.25,747.25,748.00,1865,811,2676.00
03/13/2003,14:28,747.75,748.25,747.75,748.25,478,223,701.00
03/13/2003,14:29,748.00,748.25,747.00,747.25,938,1598,2536.00
03/13/2003,14:30,747.50,747.75,747.25,747.50,1524,713,2237.00
03/13/2003,14:31,747.50,747.75,747.00,747.75,1448,575,2023.00
03/13/2003,14:32,747.75,748.75,747.75,748.00,2549,1703,4252.00
03/13/2003,14:33,748.00,748.25,747.25,747.50,850,2361,3211.00
03/13/2003,14:34,747.25,747.25,746.50,746.50,863,2517,3380.00
03/13/2003,14:35,746.50,747.25,746.50,747.00,1469,1146,2615.00
03/13/2003,14:36,747.25,747.50,746.75,746.75,325,763,1088.00
03/13/2003,14:37,746.75,747.75,746.50,747.75,1408,1451,2859.00
03/13/2003,14:38,747.50,748.00,747.25,747.50,1121,1146,2267.00
03/13/2003,14:39,747.50,747.50,747.00,747.50,712,822,1534.00
03/13/2003,14:40,747.50,748.00,747.25,747.50,1042,553,1595.00
03/13/2003,14:41,747.50,748.50,747.25,747.75,2638,2935,5573.00
03/13/2003,14:42,747.75,749.00,747.75,749.00,3445,846,4291.00
03/13/2003,14:43,748.75,749.00,748.00,749.00,2323,1914,4237.00
03/13/2003,14:44,749.00,749.00,748.50,748.75,1601,1035,2636.00
03/13/2003,14:45,748.75,749.25,748.75,749.25,2353,1032,3385.00
03/13/2003,14:46,749.25,749.75,749.25,749.50,3576,1234,4810.00
03/13/2003,14:47,749.75,750.50,749.50,750.50,4562,1021,5583.00
03/13/2003,14:48,750.75,751.00,750.00,750.25,3381,2680,6061.00
03/13/2003,14:49,750.25,750.75,750.00,750.50,1652,1986,3638.00
03/13/2003,14:50,750.50,751.00,750.25,750.50,1401,1122,2523.00
03/13/2003,14:51,750.50,751.25,750.25,750.50,2581,1279,3860.00
03/13/2003,14:52,750.50,751.25,750.50,750.75,1877,1159,3036.00
03/13/2003,14:53,750.75,751.25,750.50,751.00,1135,1565,2700.00
03/13/2003,14:54,750.75,751.00,750.50,750.75,134,2021,2155.00
03/13/2003,14:55,750.75,751.50,750.50,751.25,2295,1179,3474.00
03/13/2003,14:56,751.50,751.75,750.50,750.75,3108,3616,6724.00
03/13/2003,14:57,750.75,752.00,750.50,751.50,4548,2663,7211.00
03/13/2003,14:58,751.50,751.75,751.25,751.50,1862,1733,3595.00
03/13/2003,14:59,751.50,751.75,750.75,751.75,1821,2626,4447.00
03/13/2003,15:00,751.50,752.25,751.00,752.00,4412,1970,6382.00
03/13/2003,15:01,752.00,752.75,751.00,751.00,2922,3239,6161.00
03/13/2003,15:02,751.25,751.75,751.00,751.50,1670,854,2524.00
03/13/2003,15:03,751.50,752.25,751.50,752.00,1472,967,2439.00
03/13/2003,15:04,752.00,752.25,751.75,752.00,490,1398,1888.00
03/13/2003,15:05,752.00,752.00,751.75,751.75,894,358,1252.00
03/13/2003,15:06,751.75,752.00,751.50,751.75,422,933,1355.00
03/13/2003,15:07,751.50,752.00,751.50,751.75,1180,163,1343.00
03/13/2003,15:08,751.75,752.25,751.75,752.25,1143,87,1230.00
03/13/2003,15:09,752.00,752.25,752.00,752.00,15,515,530.00
03/13/2003,15:10,752.00,752.50,752.00,752.25,968,855,1823.00
03/13/2003,15:11,752.00,752.25,752.00,752.25,405,305,710.00
03/13/2003,15:12,752.25,752.50,752.00,752.50,329,344,673.00
03/13/2003,15:13,752.50,752.50,752.25,752.25,261,701,962.00
03/13/2003,15:14,752.25,753.00,752.25,752.50,1929,829,2758.00
03/13/2003,15:15,752.50,753.00,752.50,752.75,2555,1765,4320.00
03/13/2003,15:16,752.75,753.00,752.50,752.75,43,34,77.00
03/13/2003,15:46,752.50,752.50,752.25,752.25,26,67,93.00
03/13/2003,15:47,752.50,752.50,752.25,752.50,65,25,90.00
03/13/2003,15:48,752.25,752.50,752.00,752.25,44,57,101.00
03/13/2003,15:49,752.25,752.50,752.25,752.25,10,26,36.00
03/13/2003,15:50,752.25,752.50,752.25,752.50,2,1,3.00
03/13/2003,15:51,752.25,752.75,752.25,752.50,153,8,161.00
03/13/2003,15:52,752.50,753.00,752.50,753.00,196,0,196.00
03/13/2003,15:53,753.00,753.00,752.75,752.75,79,4,83.00
03/13/2003,15:54,752.75,753.00,752.75,753.00,1,2,3.00
03/13/2003,15:55,752.75,752.75,752.75,752.75,0,10,10.00
03/13/2003,15:56,753.00,753.00,752.75,752.75,6,10,16.00
03/13/2003,15:57,752.75,753.00,752.75,753.00,14,11,25.00
03/13/2003,15:58,752.75,752.75,752.50,752.75,10,21,31.00
03/13/2003,15:59,752.75,752.75,752.75,752.75,43,0,43.00
03/13/2003,16:00,752.75,753.00,752.75,753.00,67,114,181.00
03/13/2003,17:01,752.50,752.75,752.50,752.75,5,0,5.00
03/13/2003,17:02,752.75,752.75,752.75,752.75,16,0,16.00
03/13/2003,17:03,752.50,752.75,752.50,752.75,2,2,4.00
03/13/2003,17:04,752.75,752.75,752.75,752.75,2,0,2.00
03/13/2003,17:06,752.75,753.00,752.75,752.75,5,1,6.00
03/13/2003,17:07,753.00,753.00,753.00,753.00,2,0,2.00
03/13/2003,17:08,753.00,753.00,753.00,753.00,12,0,12.00
03/13/2003,17:09,753.25,753.25,753.25,753.25,13,0,13.00
03/13/2003,17:11,753.50,754.25,753.25,753.75,66,10,76.00
03/13/2003,17:12,753.75,754.25,753.75,754.00,23,2,25.00
03/13/2003,17:13,754.00,754.25,753.75,753.75,8,20,28.00
03/13/2003,17:14,753.75,754.00,753.50,753.50,10,86,96.00
03/13/2003,17:15,753.50,753.50,753.50,753.50,0,8,8.00
03/13/2003,17:16,753.50,753.75,753.50,753.75,4,1,5.00
03/13/2003,17:17,754.00,754.00,753.75,753.75,1,3,4.00
03/13/2003,17:19,754.00,754.00,754.00,754.00,1,0,1.00
03/13/2003,17:21,753.75,754.00,753.75,753.75,2,6,8.00
03/13/2003,17:23,754.00,754.00,753.25,753.25,2,20,22.00
03/13/2003,17:24,753.50,753.50,753.00,753.25,2,20,22.00
03/13/2003,17:25,753.25,753.25,753.00,753.00,3,1,4.00
03/13/2003,17:26,753.25,753.25,753.25,753.25,12,0,12.00
03/13/2003,17:27,753.50,753.75,753.50,753.75,13,0,13.00
03/13/2003,17:28,753.50,753.75,753.50,753.75,1,1,2.00
03/13/2003,17:29,753.75,753.75,753.75,753.75,6,0,6.00
03/13/2003,17:30,753.50,753.75,753.50,753.75,6,1,7.00
03/13/2003,17:31,753.75,754.00,753.75,754.00,15,2,17.00
03/13/2003,17:32,753.75,753.75,753.75,753.75,0,14,14.00
03/13/2003,17:33,754.00,754.00,754.00,754.00,1,0,1.00
03/13/2003,17:35,753.75,753.75,753.75,753.75,0,1,1.00
03/13/2003,17:37,754.00,754.00,753.75,753.75,9,2,11.00
03/13/2003,17:38,753.75,753.75,753.75,753.75,0,3,3.00
03/13/2003,17:40,753.75,754.00,753.75,754.00,5,7,12.00
03/13/2003,17:41,754.00,754.00,754.00,754.00,1,0,1.00
03/13/2003,17:44,754.00,754.00,754.00,754.00,1,0,1.00
03/13/2003,17:45,754.00,754.00,754.00,754.00,5,0,5.00
03/13/2003,17:46,754.00,754.25,754.00,754.25,31,6,37.00
03/13/2003,17:47,754.25,754.25,754.25,754.25,2,0,2.00
03/13/2003,17:48,754.00,754.00,754.00,754.00,0,1,1.00
03/13/2003,17:49,754.00,754.00,754.00,754.00,0,1,1.00
03/13/2003,17:50,754.00,754.00,754.00,754.00,0,1,1.00
03/13/2003,17:51,754.25,754.25,754.00,754.00,1,1,2.00
03/13/2003,17:52,754.00,754.00,754.00,754.00,0,2,2.00
03/13/2003,17:53,753.75,754.00,753.50,753.50,18,48,66.00
03/13/2003,17:54,753.50,753.75,753.25,753.25,2,25,27.00
03/13/2003,17:55,753.75,753.75,753.75,753.75,1,0,1.00
03/13/2003,17:56,753.75,753.75,753.75,753.75,3,0,3.00
03/13/2003,17:57,753.75,753.75,753.75,753.75,1,0,1.00
03/13/2003,17:58,753.50,753.75,753.50,753.75,1,17,18.00
03/13/2003,17:59,753.50,753.50,753.50,753.50,0,11,11.00
03/13/2003,18:00,753.50,753.50,753.50,753.50,0,2,2.00
03/13/2003,18:02,753.50,753.50,753.25,753.25,0,32,32.00
03/13/2003,18:03,753.25,753.50,753.25,753.50,3,10,13.00
03/13/2003,18:04,753.25,753.50,753.25,753.50,1,1,2.00
03/13/2003,18:07,753.50,753.50,753.25,753.25,1,27,28.00
03/13/2003,18:08,753.25,753.25,753.25,753.25,0,1,1.00
03/13/2003,18:12,753.25,753.25,753.25,753.25,0,5,5.00
03/13/2003,18:13,753.50,753.50,753.00,753.00,1,36,37.00
03/13/2003,18:14,752.75,753.00,752.50,753.00,9,16,25.00
03/13/2003,18:16,753.00,753.00,753.00,753.00,8,0,8.00
03/13/2003,18:18,752.75,753.00,752.75,753.00,7,1,8.00
03/13/2003,18:19,753.00,753.00,752.75,752.75,2,6,8.00
03/13/2003,18:20,753.00,753.00,753.00,753.00,1,0,1.00
03/13/2003,18:24,753.00,753.00,753.00,753.00,14,0,14.00
03/13/2003,18:28,752.75,752.75,752.75,752.75,0,30,30.00
03/13/2003,18:29,752.75,752.75,752.75,752.75,0,5,5.00
03/13/2003,18:30,752.75,752.75,752.75,752.75,0,1,1.00
03/13/2003,18:32,752.50,752.75,752.50,752.75,1,1,2.00
03/13/2003,18:34,752.75,752.75,752.75,752.75,3,0,3.00
03/13/2003,18:35,752.75,752.75,752.75,752.75,2,0,2.00
03/13/2003,18:38,752.50,752.50,752.50,752.50,0,5,5.00
03/13/2003,18:39,752.50,754.50,752.50,754.00,105,10,115.00
03/13/2003,18:40,754.00,754.50,753.75,754.00,4,22,26.00
03/13/2003,18:41,754.00,754.00,753.75,753.75,7,1,8.00
03/13/2003,18:43,754.25,754.25,754.25,754.25,2,0,2.00
03/13/2003,18:44,754.25,754.25,754.25,754.25,6,0,6.00
03/13/2003,18:47,754.00,754.00,753.50,753.50,0,42,42.00
03/13/2003,18:48,754.00,754.00,754.00,754.00,1,0,1.00
03/13/2003,18:51,754.00,754.00,754.00,754.00,5,0,5.00
03/13/2003,18:53,754.25,754.25,754.00,754.00,5,1,6.00
03/13/2003,18:54,754.50,754.50,754.25,754.50,31,2,33.00
03/13/2003,18:55,754.50,755.00,754.50,754.75,14,6,20.00
03/13/2003,18:56,755.00,755.00,755.00,755.00,6,0,6.00
03/13/2003,18:58,754.75,754.75,754.50,754.50,0,12,12.00
03/13/2003,18:59,754.75,754.75,754.50,754.50,1,3,4.00
03/13/2003,19:00,754.50,754.75,754.50,754.75,14,5,19.00
03/13/2003,19:01,754.75,754.75,754.75,754.75,3,0,3.00
03/13/2003,19:02,754.50,754.50,754.50,754.50,0,2,2.00
03/13/2003,19:03,754.50,754.50,754.25,754.25,0,34,34.00
03/13/2003,19:04,754.25,754.25,754.25,754.25,0,2,2.00
03/13/2003,19:05,754.25,754.25,754.25,754.25,0,3,3.00
03/13/2003,19:06,754.25,754.25,754.00,754.00,0,5,5.00
03/13/2003,19:07,754.25,754.25,754.00,754.00,22,5,27.00
03/13/2003,19:08,754.00,754.00,753.75,753.75,0,3,3.00
03/13/2003,19:09,753.75,754.00,753.75,754.00,21,20,41.00
03/13/2003,19:10,754.00,754.25,754.00,754.25,2,0,2.00
03/13/2003,19:13,754.25,754.25,754.25,754.25,1,0,1.00
03/13/2003,19:14,754.00,754.00,754.00,754.00,0,1,1.00
03/13/2003,19:16,754.00,754.25,754.00,754.25,5,1,6.00
03/13/2003,19:21,754.25,754.25,754.25,754.25,5,0,5.00
03/13/2003,19:22,754.25,754.25,754.25,754.25,2,0,2.00
03/13/2003,19:23,754.25,754.25,754.25,754.25,4,0,4.00
03/13/2003,19:24,754.00,754.00,754.00,754.00,0,2,2.00
03/13/2003,19:25,754.25,754.25,754.25,754.25,1,0,1.00
03/13/2003,19:30,754.25,754.25,754.25,754.25,4,0,4.00
03/13/2003,19:31,754.25,755.00,754.25,754.50,21,2,23.00
03/13/2003,19:32,754.50,754.50,754.50,754.50,0,7,7.00
03/13/2003,19:34,754.75,754.75,754.50,754.50,4,3,7.00
03/13/2003,19:35,754.25,754.50,754.25,754.25,1,7,8.00
03/13/2003,19:36,754.50,754.50,754.50,754.50,9,0,9.00
03/13/2003,19:39,754.50,754.50,754.50,754.50,1,0,1.00
03/13/2003,19:40,754.50,754.50,754.50,754.50,8,0,8.00
03/13/2003,19:41,754.75,754.75,754.75,754.75,1,0,1.00
03/13/2003,19:43,754.50,754.50,754.50,754.50,0,2,2.00
03/13/2003,19:44,754.50,754.50,754.50,754.50,0,6,6.00
03/13/2003,19:45,754.75,755.00,754.50,754.50,10,1,11.00
03/13/2003,19:48,754.50,754.75,754.50,754.50,1,2,3.00
03/13/2003,19:49,754.75,754.75,754.75,754.75,5,0,5.00
03/13/2003,19:50,754.75,754.75,754.75,754.75,1,0,1.00
03/13/2003,19:53,754.50,754.50,754.50,754.50,0,13,13.00
03/13/2003,19:54,754.50,754.50,754.25,754.25,0,2,2.00
03/13/2003,19:56,754.50,754.50,754.50,754.50,1,0,1.00
03/13/2003,20:01,754.50,754.50,754.50,754.50,3,0,3.00
03/13/2003,20:02,754.25,754.25,754.25,754.25,0,5,5.00
03/13/2003,20:03,754.00,754.00,754.00,754.00,0,13,13.00
03/13/2003,20:05,754.25,754.25,754.00,754.00,1,22,23.00
03/13/2003,20:06,754.25,754.25,754.25,754.25,2,0,2.00
03/13/2003,20:07,754.25,754.25,754.25,754.25,4,0,4.00
03/13/2003,20:09,754.00,754.00,754.00,754.00,0,10,10.00
03/13/2003,20:11,754.00,754.00,754.00,754.00,0,1,1.00
03/13/2003,20:14,754.25,754.25,753.25,753.25,1,13,14.00
03/13/2003,20:15,753.25,753.25,753.25,753.25,0,2,2.00
03/13/2003,20:16,753.25,753.25,753.25,753.25,0,13,13.00
03/13/2003,20:17,753.25,753.25,753.00,753.25,5,13,18.00
03/13/2003,20:18,753.25,753.25,753.25,753.25,1,0,1.00
03/13/2003,20:22,753.00,753.00,753.00,753.00,0,7,7.00
03/13/2003,20:24,753.00,753.00,753.00,753.00,0,2,2.00
03/13/2003,20:25,753.25,753.25,753.00,753.00,1,1,2.00
03/13/2003,20:28,753.00,753.00,753.00,753.00,0,1,1.00
03/13/2003,20:29,753.00,753.00,753.00,753.00,0,3,3.00
03/13/2003,20:30,753.00,753.00,753.00,753.00,0,1,1.00
03/13/2003,20:31,752.75,753.00,752.75,753.00,5,2,7.00
03/13/2003,20:33,752.75,752.75,752.75,752.75,0,4,4.00
03/13/2003,20:34,752.50,752.50,752.50,752.50,0,2,2.00
03/13/2003,20:35,752.50,752.50,752.25,752.25,0,9,9.00
03/13/2003,20:36,752.25,753.00,752.25,753.00,7,2,9.00
03/13/2003,20:37,752.75,753.00,752.75,753.00,4,2,6.00
03/13/2003,20:39,752.50,752.50,752.50,752.50,0,2,2.00
03/13/2003,20:40,752.50,752.50,752.50,752.50,0,3,3.00
03/13/2003,20:42,752.50,752.50,752.50,752.50,0,4,4.00
03/13/2003,20:43,752.50,752.50,752.50,752.50,0,2,2.00
03/13/2003,20:44,752.75,752.75,752.75,752.75,2,0,2.00
03/13/2003,20:45,753.00,753.00,753.00,753.00,2,0,2.00
03/13/2003,20:46,753.00,753.00,753.00,753.00,2,0,2.00
03/13/2003,20:47,753.25,753.25,753.25,753.25,4,0,4.00
03/13/2003,20:48,753.25,753.25,753.00,753.00,1,2,3.00
03/13/2003,20:49,753.25,753.25,753.25,753.25,1,0,1.00
03/13/2003,20:53,752.75,752.75,752.75,752.75,0,1,1.00
03/13/2003,20:54,753.00,753.00,753.00,753.00,1,0,1.00
03/13/2003,20:55,752.75,752.75,752.75,752.75,0,1,1.00
03/13/2003,20:56,753.25,753.25,753.25,753.25,1,0,1.00
03/13/2003,20:59,752.75,752.75,752.50,752.50,0,14,14.00
03/13/2003,21:00,752.50,752.50,752.50,752.50,0,2,2.00
03/13/2003,21:01,752.50,752.50,752.50,752.50,0,1,1.00
03/13/2003,21:05,753.00,753.00,753.00,753.00,1,0,1.00
03/13/2003,21:07,752.75,752.75,752.75,752.75,0,1,1.00
03/13/2003,21:08,752.50,752.50,752.50,752.50,0,2,2.00
03/13/2003,21:09,752.75,752.75,752.50,752.50,10,1,11.00
03/13/2003,21:11,752.50,752.50,752.50,752.50,0,4,4.00
03/13/2003,21:12,752.50,752.50,752.50,752.50,0,14,14.00
03/13/2003,21:14,752.50,752.50,752.50,752.50,0,4,4.00
03/13/2003,21:15,752.50,752.50,752.50,752.50,0,8,8.00
03/13/2003,21:19,752.50,752.50,752.50,752.50,0,1,1.00
03/13/2003,21:20,752.50,752.50,752.50,752.50,0,1,1.00
03/13/2003,21:21,752.75,752.75,752.75,752.75,12,0,12.00
03/13/2003,21:24,752.50,752.50,752.25,752.25,0,11,11.00
03/13/2003,21:25,752.75,752.75,752.75,752.75,1,0,1.00
03/13/2003,21:26,752.75,752.75,752.75,752.75,1,0,1.00
03/13/2003,21:27,752.75,752.75,752.75,752.75,2,0,2.00
03/13/2003,21:31,752.50,752.50,752.25,752.50,3,10,13.00
03/13/2003,21:32,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,21:34,752.50,752.50,752.25,752.25,3,20,23.00
03/13/2003,21:35,752.25,752.25,752.25,752.25,0,10,10.00
03/13/2003,21:36,752.25,752.50,752.25,752.50,6,1,7.00
03/13/2003,21:38,752.50,752.50,752.50,752.50,7,0,7.00
03/13/2003,21:39,752.50,752.50,752.50,752.50,6,0,6.00
03/13/2003,21:40,752.50,752.50,752.50,752.50,2,0,2.00
03/13/2003,21:42,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,21:44,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,21:45,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,21:46,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,21:48,752.50,752.50,752.50,752.50,8,0,8.00
03/13/2003,21:49,752.25,752.25,752.25,752.25,0,1,1.00
03/13/2003,21:50,752.25,752.25,752.25,752.25,0,8,8.00
03/13/2003,21:51,752.25,752.25,752.25,752.25,0,16,16.00
03/13/2003,21:52,752.25,752.25,752.25,752.25,0,3,3.00
03/13/2003,21:53,752.25,752.25,752.25,752.25,0,1,1.00
03/13/2003,21:56,752.25,752.25,752.25,752.25,0,1,1.00
03/13/2003,22:00,752.25,752.25,752.25,752.25,0,6,6.00
03/13/2003,23:01,752.00,752.50,751.50,752.25,10,60,70.00
03/13/2003,23:02,752.25,752.50,752.00,752.50,5,2,7.00
03/13/2003,23:04,752.25,752.25,752.25,752.25,0,5,5.00
03/13/2003,23:06,752.00,752.25,752.00,752.25,7,11,18.00
03/13/2003,23:07,752.00,752.25,752.00,752.25,15,1,16.00
03/13/2003,23:09,752.25,752.25,752.00,752.25,2,2,4.00
03/13/2003,23:10,752.00,752.00,752.00,752.00,0,1,1.00
03/13/2003,23:11,752.25,752.25,752.00,752.00,4,1,5.00
03/13/2003,23:16,752.25,752.25,752.00,752.00,4,2,6.00
03/13/2003,23:19,752.50,752.50,752.50,752.50,1,0,1.00
03/13/2003,23:22,752.25,752.25,752.00,752.00,0,10,10.00
03/13/2003,23:23,752.25,752.25,752.25,752.25,1,0,1.00
03/13/2003,23:25,752.25,752.25,752.00,752.00,1,4,5.00
03/13/2003,23:26,752.00,752.00,752.00,752.00,0,6,6.00
03/13/2003,23:29,752.00,752.00,752.00,752.00,0,5,5.00
03/13/2003,23:31,752.00,752.00,751.75,751.75,0,6,6.00
03/13/2003,23:32,752.00,752.00,752.00,752.00,5,0,5.00
03/13/2003,23:33,752.00,752.00,752.00,752.00,1,0,1.00
03/13/2003,23:34,751.75,752.00,751.75,752.00,1,1,2.00
03/13/2003,23:38,752.00,752.00,752.00,752.00,2,0,2.00
03/13/2003,23:39,751.75,751.75,751.75,751.75,0,1,1.00
03/13/2003,23:40,751.75,751.75,751.75,751.75,0,11,11.00
03/13/2003,23:41,751.75,751.75,751.75,751.75,0,8,8.00
03/13/2003,23:43,751.75,751.75,751.75,751.75,0,5,5.00
03/13/2003,23:44,751.75,751.75,751.75,751.75,0,12,12.00
03/13/2003,23:45,751.75,751.75,751.75,751.75,0,4,4.00
03/13/2003,23:46,752.00,752.00,751.75,751.75,30,1,31.00
03/13/2003,23:47,751.75,751.75,751.75,751.75,0,5,5.00
03/13/2003,23:51,751.75,751.75,751.75,751.75,0,1,1.00
03/13/2003,23:54,751.50,751.50,751.50,751.50,0,1,1.00
03/13/2003,23:56,752.00,752.00,752.00,752.00,1,0,1.00
03/14/2003,00:03,752.00,752.00,752.00,752.00,2,0,2.00
03/14/2003,00:05,752.00,752.00,752.00,752.00,10,0,10.00
03/14/2003,00:15,752.00,752.00,752.00,752.00,1,0,1.00
03/14/2003,00:17,752.00,752.00,751.75,751.75,1,1,2.00
03/14/2003,00:18,752.25,752.25,752.25,752.25,5,0,5.00
03/14/2003,00:22,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,00:24,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,00:25,752.25,752.25,752.25,752.25,2,0,2.00
03/14/2003,00:30,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,00:37,752.00,752.00,752.00,752.00,0,1,1.00
03/14/2003,00:40,752.50,752.50,752.50,752.50,4,0,4.00
03/14/2003,00:43,752.50,752.50,752.50,752.50,1,0,1.00
03/14/2003,00:47,752.00,752.00,752.00,752.00,0,23,23.00
03/14/2003,00:49,752.00,752.00,752.00,752.00,0,10,10.00
03/14/2003,00:50,752.00,752.00,752.00,752.00,0,1,1.00
03/14/2003,00:51,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,00:55,752.00,752.00,752.00,752.00,0,1,1.00
03/14/2003,00:57,752.00,752.25,752.00,752.25,2,2,4.00
03/14/2003,00:59,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,01:05,752.25,752.50,752.25,752.25,20,1,21.00
03/14/2003,01:06,752.25,752.25,752.25,752.25,0,1,1.00
03/14/2003,01:07,752.25,752.25,752.25,752.25,0,5,5.00
03/14/2003,01:08,752.25,752.25,752.00,752.00,0,4,4.00
03/14/2003,01:10,752.00,752.00,752.00,752.00,0,23,23.00
03/14/2003,01:12,752.25,752.25,752.00,752.25,9,2,11.00
03/14/2003,01:13,752.00,752.00,752.00,752.00,0,1,1.00
03/14/2003,01:14,752.00,752.00,752.00,752.00,0,2,2.00
03/14/2003,01:15,752.25,752.25,752.25,752.25,10,0,10.00
03/14/2003,01:16,752.50,752.50,752.50,752.50,2,0,2.00
03/14/2003,01:17,752.25,752.25,752.25,752.25,0,1,1.00
03/14/2003,01:21,752.25,752.25,752.25,752.25,0,3,3.00
03/14/2003,01:23,752.25,752.25,752.25,752.25,0,5,5.00
03/14/2003,01:24,752.25,752.25,752.25,752.25,0,7,7.00
03/14/2003,01:25,752.25,752.25,752.25,752.25,0,2,2.00
03/14/2003,01:26,752.25,752.25,752.25,752.25,0,10,10.00
03/14/2003,01:27,752.25,752.25,752.25,752.25,0,6,6.00
03/14/2003,01:30,752.00,752.00,752.00,752.00,0,3,3.00
03/14/2003,01:31,752.50,752.50,752.00,752.00,1,3,4.00
03/14/2003,01:32,752.00,752.00,752.00,752.00,0,4,4.00
03/14/2003,01:33,752.25,752.25,752.25,752.25,2,0,2.00
03/14/2003,01:34,752.25,752.25,752.25,752.25,1,0,1.00
03/14/2003,01:35,752.00,752.00,752.00,752.00,0,3,3.00
03/14/2003,01:36,752.00,752.00,752.00,752.00,0,9,9.00
03/14/2003,01:38,751.75,752.25,751.75,751.75,1,2,3.00
03/14/2003,01:39,752.25,752.25,752.00,752.00,1,1,2.00
03/14/2003,01:40,751.75,751.75,751.75,751.75,0,3,3.00
03/14/2003,01:41,751.75,751.75,751.50,751.50,5,12,17.00
03/14/2003,01:42,751.75,751.75,751.75,751.75,1,0,1.00
03/14/2003,01:43,751.75,751.75,751.50,751.50,1,11,12.00
03/14/2003,01:44,751.50,751.50,751.25,751.50,4,22,26.00
03/14/2003,01:45,751.50,751.50,751.50,751.50,4,0,4.00
03/14/2003,01:46,751.50,751.50,751.50,751.50,1,0,1.00
03/14/2003,01:48,751.75,751.75,751.75,751.75,18,0,18.00
03/14/2003,01:49,751.50,751.50,751.50,751.50,0,15,15.00
03/14/2003,01:51,751.50,751.50,751.50,751.50,0,7,7.00
03/14/2003,01:52,751.50,751.50,751.50,751.50,0,2,2.00
03/14/2003,01:53,751.50,751.50,751.50,751.50,0,3,3.00
03/14/2003,01:55,751.25,751.25,751.25,751.25,0,2,2.00
03/14/2003,01:57,751.50,751.50,751.50,751.50,6,0,6.00
03/14/2003,01:58,751.50,751.50,751.50,751.50,1,0,1.00
03/14/2003,01:59,751.50,751.50,751.50,751.50,11,0,11.00
03/14/2003,02:00,751.50,751.75,751.50,751.75,40,0,40.00
03/14/2003,02:01,751.50,751.75,751.50,751.75,4,1,5.00
03/14/2003,02:02,751.75,752.00,751.75,751.75,19,6,25.00
03/14/2003,02:03,751.75,751.75,751.50,751.50,0,36,36.00
03/14/2003,02:04,751.50,751.50,751.25,751.25,5,9,14.00
03/14/2003,02:05,751.25,751.25,751.25,751.25,0,8,8.00
03/14/2003,02:06,751.50,751.50,751.50,751.50,13,0,13.00
03/14/2003,02:07,751.50,751.50,751.50,751.50,15,0,15.00
03/14/2003,02:08,751.50,751.75,751.50,751.50,18,6,24.00
03/14/2003,02:09,751.50,751.50,751.50,751.50,0,2,2.00
03/14/2003,02:10,751.50,751.50,751.50,751.50,0,6,6.00
03/14/2003,02:11,751.25,751.25,751.25,751.25,0,14,14.00
03/14/2003,02:12,751.25,751.50,751.25,751.50,1,7,8.00
03/14/2003,02:13,751.50,751.50,751.50,751.50,15,0,15.00
03/14/2003,02:14,751.50,751.75,751.50,751.75,11,0,11.00
03/14/2003,02:15,751.75,752.00,751.00,751.00,56,39,95.00
03/14/2003,02:16,751.00,751.25,751.00,751.25,16,1,17.00
03/14/2003,02:17,751.25,751.25,751.25,751.25,23,0,23.00
03/14/2003,02:18,751.25,751.25,751.25,751.25,24,0,24.00
03/14/2003,02:19,751.00,751.50,751.00,751.50,36,8,44.00
03/14/2003,02:20,751.50,751.50,751.25,751.25,22,10,32.00
03/14/2003,02:21,751.25,751.25,751.00,751.25,3,25,28.00
03/14/2003,02:22,751.25,751.25,751.25,751.25,11,0,11.00
03/14/2003,02:23,751.25,751.50,751.25,751.50,29,0,29.00
03/14/2003,02:24,751.25,751.25,751.25,751.25,0,24,24.00
03/14/2003,02:25,751.25,751.50,751.25,751.50,9,37,46.00
03/14/2003,02:26,751.50,751.75,751.50,751.50,6,16,22.00
03/14/2003,02:27,751.50,751.50,751.50,751.50,0,7,7.00
03/14/2003,02:28,752.00,752.00,751.75,752.00,21,9,30.00
03/14/2003,02:29,752.00,752.00,751.75,752.00,22,10,32.00
03/14/2003,02:30,752.00,752.00,751.75,752.00,36,35,71.00
03/14/2003,02:31,752.25,753.00,752.25,753.00,134,57,191.00
03/14/2003,02:32,752.75,753.50,752.75,753.50,80,42,122.00
03/14/2003,02:33,753.25,753.25,752.75,753.00,12,28,40.00
03/14/2003,02:34,752.75,753.25,752.75,753.00,48,7,55.00
03/14/2003,02:35,753.25,754.00,753.25,753.50,34,21,55.00
03/14/2003,02:36,753.25,753.50,753.00,753.50,32,30,62.00
03/14/2003,02:37,753.50,753.75,753.25,753.25,28,29,57.00
03/14/2003,02:38,753.25,753.75,753.25,753.75,39,8,47.00
03/14/2003,02:39,753.50,753.75,753.50,753.75,35,10,45.00
03/14/2003,02:40,753.75,753.75,753.75,753.75,2,0,2.00
03/14/2003,02:41,754.00,754.25,754.00,754.25,16,0,16.00
03/14/2003,02:42,754.00,754.50,754.00,754.50,36,11,47.00
03/14/2003,02:43,754.50,754.75,754.50,754.75,51,25,76.00
03/14/2003,02:44,754.50,754.75,754.25,754.25,1,46,47.00
03/14/2003,02:45,754.50,754.50,754.25,754.50,15,5,20.00
03/14/2003,02:46,754.50,754.50,754.25,754.50,4,3,7.00
03/14/2003,02:47,754.50,754.50,754.50,754.50,10,0,10.00
03/14/2003,02:48,754.50,754.50,754.25,754.50,33,13,46.00
03/14/2003,02:49,754.25,754.75,754.25,754.75,32,3,35.00
03/14/2003,02:50,754.75,755.00,754.75,755.00,6,0,6.00
03/14/2003,02:51,755.00,755.25,755.00,755.25,66,0,66.00
03/14/2003,02:52,755.25,756.25,755.25,756.00,126,17,143.00
03/14/2003,02:53,756.00,756.25,756.00,756.00,22,14,36.00
03/14/2003,02:54,756.00,756.25,756.00,756.00,20,13,33.00
03/14/2003,02:55,756.00,757.00,755.75,757.00,60,48,108.00
03/14/2003,02:56,756.75,758.00,756.75,757.75,121,40,161.00
03/14/2003,02:57,757.75,758.00,757.50,758.00,44,20,64.00
03/14/2003,02:58,758.00,758.50,757.75,758.50,56,1,57.00
03/14/2003,02:59,758.50,758.75,758.25,758.75,60,27,87.00
03/14/2003,03:00,758.75,759.00,758.50,759.00,22,4,26.00
03/14/2003,03:01,758.75,759.00,758.75,758.75,22,19,41.00
03/14/2003,03:02,758.75,758.75,758.25,758.50,19,44,63.00
03/14/2003,03:03,758.50,758.50,758.00,758.25,7,5,12.00
03/14/2003,03:04,758.25,758.50,758.00,758.50,37,31,68.00
03/14/2003,03:05,758.25,759.00,758.25,758.50,35,37,72.00
03/14/2003,03:06,758.25,758.50,758.25,758.25,2,35,37.00
03/14/2003,03:07,758.00,758.00,758.00,758.00,0,2,2.00
03/14/2003,03:08,758.00,758.25,757.75,757.75,2,27,29.00
03/14/2003,03:09,757.75,757.75,757.25,757.75,35,28,63.00
03/14/2003,03:10,757.75,757.75,757.50,757.50,10,34,44.00
03/14/2003,03:11,757.75,757.75,757.50,757.75,5,5,10.00
03/14/2003,03:12,758.00,758.00,758.00,758.00,11,0,11.00
03/14/2003,03:13,758.00,758.00,757.50,757.50,2,42,44.00
03/14/2003,03:14,757.50,757.75,757.25,757.50,31,49,80.00
03/14/2003,03:15,757.25,757.25,757.00,757.00,0,40,40.00
03/14/2003,03:16,757.00,757.25,757.00,757.25,13,23,36.00
03/14/2003,03:17,757.25,757.25,757.00,757.00,3,20,23.00
03/14/2003,03:18,757.00,757.00,757.00,757.00,0,32,32.00
03/14/2003,03:19,757.25,757.50,757.25,757.25,15,5,20.00
03/14/2003,03:20,757.00,757.25,757.00,757.25,3,2,5.00
03/14/2003,03:21,757.00,757.00,756.75,757.00,5,20,25.00
03/14/2003,03:22,756.75,757.00,756.75,756.75,21,6,27.00
03/14/2003,03:23,756.75,756.75,756.50,756.50,0,25,25.00
03/14/2003,03:24,756.50,756.50,756.50,756.50,0,5,5.00
03/14/2003,03:25,756.50,756.50,756.50,756.50,0,10,10.00
03/14/2003,03:26,756.50,756.50,756.25,756.25,0,9,9.00
03/14/2003,03:27,756.00,756.50,756.00,756.25,30,31,61.00
03/14/2003,03:28,756.25,756.50,755.75,756.00,24,27,51.00
03/14/2003,03:29,756.00,756.00,756.00,756.00,12,0,12.00
03/14/2003,03:30,756.00,756.00,755.75,755.75,1,26,27.00
03/14/2003,03:31,756.00,756.50,756.00,756.25,10,8,18.00
03/14/2003,03:32,756.25,757.25,756.25,756.50,39,8,47.00
03/14/2003,03:33,757.00,757.75,756.75,757.25,62,24,86.00
03/14/2003,03:34,757.50,757.75,757.50,757.75,26,0,26.00
03/14/2003,03:35,757.50,757.75,757.50,757.75,17,5,22.00
03/14/2003,03:36,757.75,758.50,757.75,758.50,49,14,63.00
03/14/2003,03:37,758.25,758.25,757.75,757.75,28,21,49.00
03/14/2003,03:38,758.00,758.00,757.75,758.00,19,2,21.00
03/14/2003,03:39,757.75,757.75,757.50,757.50,0,17,17.00
03/14/2003,03:40,757.50,757.50,757.25,757.25,0,17,17.00
03/14/2003,03:41,757.25,757.25,756.75,757.00,5,36,41.00
03/14/2003,03:42,757.00,757.00,757.00,757.00,5,0,5.00
03/14/2003,03:43,757.00,757.50,757.00,757.50,28,0,28.00
03/14/2003,03:44,757.25,757.25,757.00,757.00,0,56,56.00
03/14/2003,03:45,757.00,757.25,757.00,757.00,1,47,48.00
03/14/2003,03:46,756.75,756.75,756.50,756.50,3,49,52.00
03/14/2003,03:47,756.50,756.50,756.25,756.25,0,56,56.00
03/14/2003,03:48,756.50,756.50,756.50,756.50,9,0,9.00
03/14/2003,03:49,756.50,756.75,756.50,756.75,25,35,60.00
03/14/2003,03:50,756.75,756.75,756.75,756.75,25,0,25.00
03/14/2003,03:51,756.50,756.75,756.50,756.75,20,17,37.00
03/14/2003,03:52,756.75,757.00,756.75,756.75,39,5,44.00
03/14/2003,03:53,756.75,756.75,756.75,756.75,0,13,13.00
03/14/2003,03:54,756.75,756.75,756.75,756.75,0,28,28.00
03/14/2003,03:55,756.75,757.00,756.75,757.00,57,10,67.00
03/14/2003,03:56,757.00,758.00,757.00,757.75,43,27,70.00
03/14/2003,03:57,757.75,758.25,757.75,758.00,17,8,25.00
03/14/2003,03:58,758.00,758.25,757.75,757.75,1,26,27.00
03/14/2003,03:59,757.75,757.75,757.50,757.75,1,20,21.00
03/14/2003,04:00,757.75,757.75,757.50,757.50,13,11,24.00
03/14/2003,04:01,757.50,757.50,757.50,757.50,0,4,4.00
03/14/2003,04:02,757.50,757.50,757.50,757.50,0,13,13.00
03/14/2003,04:03,757.75,758.00,757.75,757.75,20,2,22.00
03/14/2003,04:04,757.75,757.75,757.50,757.50,1,18,19.00
03/14/2003,04:05,757.50,757.50,757.50,757.50,0,6,6.00
03/14/2003,04:06,757.25,757.50,757.25,757.50,2,8,10.00
03/14/2003,04:07,757.00,757.00,756.50,756.75,3,36,39.00
03/14/2003,04:08,756.50,756.75,756.50,756.50,20,22,42.00
03/14/2003,04:09,756.50,756.50,756.50,756.50,0,17,17.00
03/14/2003,04:10,756.50,756.75,756.50,756.50,1,46,47.00
03/14/2003,04:11,756.50,756.50,756.25,756.25,0,38,38.00
03/14/2003,04:12,756.25,756.25,756.00,756.00,0,5,5.00
03/14/2003,04:13,756.25,756.25,756.00,756.00,5,30,35.00
03/14/2003,04:14,756.00,756.00,755.75,755.75,0,49,49.00
03/14/2003,04:15,755.50,755.75,755.50,755.75,5,34,39.00
03/14/2003,04:16,755.75,756.00,755.50,755.75,16,11,27.00
03/14/2003,04:17,756.00,756.00,755.75,755.75,2,16,18.00
03/14/2003,04:18,755.75,756.25,755.75,756.00,8,49,57.00
03/14/2003,04:19,756.00,756.00,756.00,756.00,0,8,8.00
03/14/2003,04:20,756.00,756.00,755.50,755.75,10,56,66.00
03/14/2003,04:21,755.50,755.75,755.50,755.50,13,43,56.00
03/14/2003,04:22,755.75,756.00,755.75,755.75,10,25,35.00
03/14/2003,04:23,755.50,755.50,755.25,755.25,0,17,17.00
03/14/2003,04:24,755.25,755.50,755.25,755.50,13,9,22.00
03/14/2003,04:25,755.50,755.50,755.00,755.25,20,7,27.00
03/14/2003,04:26,755.50,755.75,755.50,755.75,22,8,30.00
03/14/2003,04:27,755.75,755.75,755.50,755.50,3,23,26.00
03/14/2003,04:28,755.50,755.50,755.50,755.50,0,25,25.00
03/14/2003,04:29,755.25,755.50,755.00,755.00,1,30,31.00
03/14/2003,04:30,755.00,755.00,754.75,754.75,0,18,18.00
03/14/2003,04:31,755.00,755.00,755.00,755.00,10,0,10.00
03/14/2003,04:32,755.00,755.00,755.00,755.00,16,0,16.00
03/14/2003,04:33,755.00,755.25,755.00,755.25,18,1,19.00
03/14/2003,04:34,755.25,755.50,755.25,755.50,17,0,17.00
03/14/2003,04:35,755.50,755.50,755.25,755.25,1,9,10.00
03/14/2003,04:36,755.25,755.25,755.00,755.00,0,18,18.00
03/14/2003,04:37,754.75,754.75,754.75,754.75,0,3,3.00
03/14/2003,04:38,755.25,755.25,755.25,755.25,18,0,18.00
03/14/2003,04:39,755.25,755.25,755.25,755.25,1,0,1.00
03/14/2003,04:40,755.25,755.25,755.25,755.25,1,0,1.00
03/14/2003,04:41,755.25,755.25,755.00,755.00,3,3,6.00
03/14/2003,04:42,754.75,755.00,754.75,754.75,5,10,15.00
03/14/2003,04:43,755.00,755.00,755.00,755.00,6,0,6.00
03/14/2003,04:44,755.00,755.00,754.75,754.75,21,9,30.00
03/14/2003,04:45,754.75,754.75,754.75,754.75,0,3,3.00
03/14/2003,04:46,755.00,755.25,754.75,755.25,5,1,6.00
03/14/2003,04:47,755.25,755.25,755.25,755.25,11,0,11.00
03/14/2003,04:48,755.25,755.75,755.25,755.75,42,3,45.00
03/14/2003,04:49,755.75,755.75,755.25,755.25,1,6,7.00
03/14/2003,04:50,755.25,755.50,755.25,755.50,12,13,25.00
03/14/2003,04:51,755.50,755.50,755.25,755.25,3,11,14.00
03/14/2003,04:52,755.50,755.50,755.25,755.50,10,6,16.00
03/14/2003,04:53,755.75,755.75,755.25,755.25,6,4,10.00
03/14/2003,04:54,755.50,755.50,755.50,755.50,3,0,3.00
03/14/2003,04:55,755.50,756.00,755.50,755.75,18,12,30.00
03/14/2003,04:56,755.75,756.00,755.75,755.75,1,45,46.00
03/14/2003,04:57,755.75,756.00,755.75,756.00,1,10,11.00
03/14/2003,04:58,756.00,756.00,755.75,756.00,51,6,57.00
03/14/2003,04:59,756.00,756.00,755.75,756.00,14,1,15.00
03/14/2003,05:00,755.75,755.75,755.50,755.50,1,70,71.00
03/14/2003,05:01,755.50,755.75,755.25,755.75,16,18,34.00
03/14/2003,05:02,755.50,755.75,755.50,755.75,3,6,9.00
03/14/2003,05:03,756.00,756.00,756.00,756.00,25,0,25.00
03/14/2003,05:04,756.00,756.00,756.00,756.00,14,0,14.00
03/14/2003,05:05,756.00,756.00,755.75,755.75,11,1,12.00
03/14/2003,05:06,755.75,755.75,755.75,755.75,0,2,2.00
03/14/2003,05:07,755.75,756.00,755.75,756.00,9,31,40.00
03/14/2003,05:08,755.75,756.00,755.75,756.00,4,4,8.00
03/14/2003,05:09,756.25,756.25,756.00,756.25,17,1,18.00
03/14/2003,05:10,756.50,756.50,756.00,756.00,2,18,20.00
03/14/2003,05:11,756.00,756.00,756.00,756.00,0,66,66.00
03/14/2003,05:12,756.00,756.25,756.00,756.00,1,38,39.00
03/14/2003,05:13,756.00,756.00,755.75,756.00,6,7,13.00
03/14/2003,05:14,756.00,756.00,756.00,756.00,28,0,28.00
03/14/2003,05:15,756.25,756.25,756.00,756.00,14,1,15.00
03/14/2003,05:16,756.25,756.25,756.00,756.25,7,8,15.00
03/14/2003,05:17,756.00,756.00,755.50,755.50,1,24,25.00
03/14/2003,05:18,755.50,755.75,755.50,755.50,15,51,66.00
03/14/2003,05:19,755.50,755.50,755.50,755.50,0,17,17.00
03/14/2003,05:20,755.75,756.00,755.75,756.00,16,0,16.00
03/14/2003,05:21,756.25,756.50,756.25,756.50,4,0,4.00
03/14/2003,05:22,755.75,756.00,755.75,756.00,2,1,3.00
03/14/2003,05:23,756.00,756.00,756.00,756.00,8,0,8.00
03/14/2003,05:24,756.25,756.25,755.75,756.00,24,20,44.00
03/14/2003,05:25,755.75,756.00,755.75,756.00,58,1,59.00
03/14/2003,05:26,756.00,756.00,755.75,755.75,18,3,21.00
03/14/2003,05:27,755.75,755.75,755.75,755.75,0,1,1.00
03/14/2003,05:28,756.00,756.00,756.00,756.00,15,0,15.00
03/14/2003,05:29,756.00,756.25,756.00,756.25,18,0,18.00
03/14/2003,05:30,756.50,756.50,756.25,756.25,2,6,8.00
03/14/2003,05:31,756.50,756.50,756.50,756.50,29,0,29.00
03/14/2003,05:33,756.50,756.75,756.25,756.75,41,3,44.00
03/14/2003,05:34,756.50,756.75,756.50,756.75,35,10,45.00
03/14/2003,05:35,756.75,756.75,756.50,756.75,11,5,16.00
03/14/2003,05:36,757.00,757.75,757.00,757.50,66,47,113.00
03/14/2003,05:37,757.50,757.50,757.25,757.50,8,56,64.00
03/14/2003,05:38,757.50,757.75,757.25,757.25,14,15,29.00
03/14/2003,05:39,757.50,757.50,757.25,757.25,2,15,17.00
03/14/2003,05:40,757.00,757.00,757.00,757.00,0,27,27.00
03/14/2003,05:41,757.25,757.25,757.25,757.25,2,0,2.00
03/14/2003,05:42,757.00,757.00,757.00,757.00,0,8,8.00
03/14/2003,05:43,757.00,757.00,756.75,756.75,0,4,4.00
03/14/2003,05:44,757.00,757.00,756.75,757.00,7,1,8.00
03/14/2003,05:45,757.25,757.25,757.25,757.25,1,0,1.00
03/14/2003,05:47,757.25,757.25,757.25,757.25,12,0,12.00
03/14/2003,05:48,757.25,757.25,757.25,757.25,8,0,8.00
03/14/2003,05:49,757.25,757.50,757.25,757.50,19,0,19.00
03/14/2003,05:50,757.50,757.75,757.50,757.75,8,0,8.00
03/14/2003,05:51,757.50,757.50,757.50,757.50,0,7,7.00
03/14/2003,05:52,757.75,758.00,757.50,757.75,29,7,36.00
03/14/2003,05:54,757.75,757.75,757.50,757.75,4,2,6.00
03/14/2003,05:55,757.75,758.50,757.75,758.50,42,0,42.00
03/14/2003,05:56,758.50,759.25,758.50,759.25,85,0,85.00
03/14/2003,05:57,759.25,759.50,759.25,759.25,76,62,138.00
03/14/2003,05:58,759.25,759.50,759.00,759.50,38,33,71.00
03/14/2003,05:59,759.50,760.50,759.25,760.50,247,9,256.00
03/14/2003,06:00,760.50,760.50,759.75,760.00,47,28,75.00
03/14/2003,06:01,760.25,760.25,760.00,760.00,1,48,49.00
03/14/2003,06:02,759.75,760.50,759.75,760.25,11,5,16.00
03/14/2003,06:03,760.50,760.50,760.00,760.00,16,6,22.00
03/14/2003,06:04,760.00,760.25,759.75,760.00,23,39,62.00
03/14/2003,06:05,760.00,760.25,760.00,760.00,8,21,29.00
03/14/2003,06:06,760.25,760.25,760.00,760.25,12,1,13.00
03/14/2003,06:07,760.25,760.50,760.00,760.25,56,21,77.00
03/14/2003,06:08,760.00,760.25,760.00,760.25,51,13,64.00
03/14/2003,06:09,760.25,760.50,760.00,760.50,115,2,117.00
03/14/2003,06:10,760.50,761.00,760.50,761.00,136,44,180.00
03/14/2003,06:11,760.50,761.00,760.50,760.75,27,29,56.00
03/14/2003,06:12,761.00,761.00,760.50,760.50,10,10,20.00
03/14/2003,06:13,760.75,761.00,760.75,761.00,49,1,50.00
03/14/2003,06:14,761.00,761.75,761.00,761.25,89,35,124.00
03/14/2003,06:15,761.25,761.50,760.25,760.75,89,130,219.00
03/14/2003,06:16,760.75,761.75,760.75,761.50,85,5,90.00
03/14/2003,06:17,761.50,762.75,761.50,762.00,110,90,200.00
03/14/2003,06:18,762.00,762.00,761.75,762.00,17,95,112.00
03/14/2003,06:19,761.75,762.50,761.50,762.00,152,23,175.00
03/14/2003,06:20,762.00,762.25,761.50,761.50,5,72,77.00
03/14/2003,06:21,761.25,761.50,761.00,761.00,30,57,87.00
03/14/2003,06:22,761.00,761.00,760.50,761.00,390,142,532.00
03/14/2003,06:23,761.00,761.50,760.50,760.75,393,123,516.00
03/14/2003,06:24,760.75,761.25,760.75,761.00,128,96,224.00
03/14/2003,06:25,761.00,761.25,761.00,761.25,30,0,30.00
03/14/2003,06:26,761.00,761.75,761.00,761.50,69,15,84.00
03/14/2003,06:27,761.50,761.75,761.25,761.25,65,19,84.00
03/14/2003,06:28,761.50,761.75,761.50,761.50,117,8,125.00
03/14/2003,06:29,761.75,761.75,761.50,761.50,46,45,91.00
03/14/2003,06:30,761.50,762.00,761.50,762.00,48,29,77.00
03/14/2003,06:31,761.75,762.25,761.75,762.25,17,6,23.00
03/14/2003,06:32,762.00,762.50,761.75,762.50,236,41,277.00
03/14/2003,06:33,762.50,762.75,762.25,762.75,58,41,99.00
03/14/2003,06:34,762.50,762.50,762.00,762.00,1,88,89.00
03/14/2003,06:35,762.00,762.50,761.75,762.25,82,43,125.00
03/14/2003,06:36,762.25,762.50,762.25,762.25,2,34,36.00
03/14/2003,06:37,762.25,762.25,762.00,762.00,25,76,101.00
03/14/2003,06:38,762.25,762.25,761.75,761.75,54,50,104.00
03/14/2003,06:39,761.75,762.00,761.50,761.75,24,82,106.00
03/14/2003,06:40,761.75,761.75,761.50,761.75,75,18,93.00
03/14/2003,06:41,761.75,762.00,761.75,762.00,32,0,32.00
03/14/2003,06:42,761.75,762.00,761.75,761.75,24,94,118.00
03/14/2003,06:43,761.75,762.00,761.75,761.75,5,42,47.00
03/14/2003,06:44,761.75,761.75,761.50,761.50,1,34,35.00
03/14/2003,06:45,761.50,761.50,761.25,761.50,30,17,47.00
03/14/2003,06:46,761.75,761.75,760.75,760.75,67,336,403.00
03/14/2003,06:47,760.75,760.75,760.00,760.25,91,146,237.00
03/14/2003,06:48,760.50,760.50,760.00,760.00,82,93,175.00
03/14/2003,06:49,760.25,760.25,759.50,759.75,44,142,186.00
03/14/2003,06:50,759.75,760.25,759.75,760.00,25,11,36.00
03/14/2003,06:51,760.25,760.25,759.75,759.75,191,113,304.00
03/14/2003,06:52,759.75,759.75,759.25,759.75,74,88,162.00
03/14/2003,06:53,759.50,759.75,759.25,759.75,174,58,232.00
03/14/2003,06:54,759.50,760.00,759.50,759.75,45,33,78.00
03/14/2003,06:55,759.75,760.25,759.75,760.00,104,35,139.00
03/14/2003,06:56,760.00,760.75,760.00,760.75,219,45,264.00
03/14/2003,06:57,760.50,761.00,760.50,761.00,41,6,47.00
03/14/2003,06:58,760.75,761.00,760.75,760.75,17,26,43.00
03/14/2003,06:59,760.75,760.75,760.50,760.50,0,30,30.00
03/14/2003,07:00,760.50,760.50,760.25,760.50,5,11,16.00
03/14/2003,07:01,760.00,760.25,760.00,760.00,5,2,7.00
03/14/2003,07:02,760.00,760.25,759.75,760.25,41,45,86.00
03/14/2003,07:03,760.25,760.50,760.25,760.50,101,11,112.00
03/14/2003,07:04,760.25,760.25,759.50,759.50,0,110,110.00
03/14/2003,07:05,759.75,760.00,759.50,760.00,131,50,181.00
03/14/2003,07:06,760.00,760.25,759.75,760.25,70,17,87.00
03/14/2003,07:07,760.00,760.00,759.50,759.50,12,46,58.00
03/14/2003,07:08,759.50,759.75,759.25,759.75,63,58,121.00
03/14/2003,07:09,759.75,759.75,759.50,759.50,34,48,82.00
03/14/2003,07:10,759.50,759.50,758.75,759.25,37,137,174.00
03/14/2003,07:11,759.25,759.50,759.25,759.50,148,0,148.00
03/14/2003,07:12,759.50,759.50,759.00,759.00,47,37,84.00
03/14/2003,07:13,759.00,759.25,758.75,759.00,35,43,78.00
03/14/2003,07:14,758.75,759.00,758.50,758.75,13,67,80.00
03/14/2003,07:15,758.75,759.00,758.50,759.00,22,21,43.00
03/14/2003,07:16,759.00,759.00,759.00,759.00,12,0,12.00
03/14/2003,07:17,759.00,759.25,759.00,759.25,97,1,98.00
03/14/2003,07:18,759.00,759.25,759.00,759.25,20,14,34.00
03/14/2003,07:19,759.50,759.50,759.25,759.50,3,1,4.00
03/14/2003,07:20,759.00,759.00,759.00,759.00,0,19,19.00
03/14/2003,07:21,759.00,759.25,759.00,759.00,29,41,70.00
03/14/2003,07:22,759.00,759.25,758.75,759.25,33,14,47.00
03/14/2003,07:23,759.25,759.25,759.00,759.25,19,7,26.00
03/14/2003,07:24,759.00,759.50,759.00,759.25,39,39,78.00
03/14/2003,07:25,759.00,759.50,759.00,759.50,49,6,55.00
03/14/2003,07:26,759.25,759.50,759.00,759.00,17,45,62.00
03/14/2003,07:27,759.25,759.25,759.00,759.00,20,19,39.00
03/14/2003,07:28,759.25,759.50,759.25,759.50,58,10,68.00
03/14/2003,07:29,759.75,760.25,759.50,760.25,91,21,112.00
03/14/2003,07:30,760.25,760.75,759.50,759.50,36,105,141.00
03/14/2003,07:31,759.50,760.25,759.00,759.50,94,185,279.00
03/14/2003,07:32,759.25,759.75,759.00,759.00,30,82,112.00
03/14/2003,07:33,759.00,760.00,758.75,760.00,89,40,129.00
03/14/2003,07:34,760.00,760.00,758.75,759.00,65,75,140.00
03/14/2003,07:35,759.00,759.50,759.00,759.50,72,39,111.00
03/14/2003,07:36,759.25,759.50,759.00,759.25,53,57,110.00
03/14/2003,07:37,759.25,759.50,759.00,759.00,73,34,107.00
03/14/2003,07:38,759.00,759.00,758.50,758.50,11,35,46.00
03/14/2003,07:39,758.75,759.00,758.75,758.75,20,3,23.00
03/14/2003,07:40,758.75,758.75,758.25,758.50,26,134,160.00
03/14/2003,07:41,758.50,758.75,758.50,758.50,15,122,137.00
03/14/2003,07:42,758.50,758.75,758.50,758.50,39,61,100.00
03/14/2003,07:43,758.50,758.50,758.25,758.50,9,20,29.00
03/14/2003,07:44,758.25,758.50,757.75,757.75,84,180,264.00
03/14/2003,07:45,758.00,758.00,756.50,757.00,55,330,385.00
03/14/2003,07:46,756.75,757.25,756.75,756.75,155,206,361.00
03/14/2003,07:47,756.75,757.25,756.50,757.25,87,35,122.00
03/14/2003,07:48,757.25,757.25,756.75,757.00,138,56,194.00
03/14/2003,07:49,757.00,757.25,756.75,757.00,68,8,76.00
03/14/2003,07:50,757.00,757.50,757.00,757.25,44,82,126.00
03/14/2003,07:51,757.25,757.50,757.25,757.25,9,34,43.00
03/14/2003,07:52,757.25,757.25,756.50,756.75,7,170,177.00
03/14/2003,07:53,756.50,756.75,756.50,756.75,4,2,6.00
03/14/2003,07:54,756.75,756.75,756.50,756.75,33,43,76.00
03/14/2003,07:55,756.50,756.50,754.25,754.25,111,622,733.00
03/14/2003,07:56,754.25,755.00,754.25,754.75,276,427,703.00
03/14/2003,07:57,754.75,755.00,754.25,754.50,113,124,237.00
03/14/2003,07:58,754.75,755.25,754.50,755.25,153,67,220.00
03/14/2003,07:59,755.00,755.50,755.00,755.50,103,41,144.00
03/14/2003,08:00,755.50,755.75,755.25,755.75,85,21,106.00
03/14/2003,08:01,755.75,756.00,755.50,756.00,53,100,153.00
03/14/2003,08:02,756.00,756.25,756.00,756.25,92,15,107.00
03/14/2003,08:03,756.00,757.00,756.00,756.50,149,49,198.00
03/14/2003,08:04,756.75,756.75,756.25,756.50,10,126,136.00
03/14/2003,08:05,756.50,756.75,756.25,756.50,112,22,134.00
03/14/2003,08:06,756.50,756.50,756.00,756.00,0,139,139.00
03/14/2003,08:07,756.00,756.25,755.75,756.25,85,31,116.00
03/14/2003,08:08,756.25,756.25,756.00,756.00,24,4,28.00
03/14/2003,08:09,756.25,756.25,756.00,756.25,46,1,47.00
03/14/2003,08:10,756.50,756.50,755.50,755.50,3,94,97.00
03/14/2003,08:11,755.75,756.50,755.75,756.25,120,99,219.00
03/14/2003,08:12,756.00,756.25,755.75,756.25,15,87,102.00
03/14/2003,08:13,756.00,756.25,755.75,756.25,11,3,14.00
03/14/2003,08:14,756.25,756.50,756.00,756.00,53,1,54.00
03/14/2003,08:15,756.25,756.50,756.25,756.50,39,3,42.00
03/14/2003,08:16,756.50,758.50,756.50,757.50,491,244,735.00
03/14/2003,08:17,757.25,757.50,756.25,756.25,22,320,342.00
03/14/2003,08:18,756.25,756.75,756.25,756.75,57,18,75.00
03/14/2003,08:19,756.75,757.25,756.75,757.25,61,47,108.00
03/14/2003,08:20,757.25,757.25,756.75,756.75,7,78,85.00
03/14/2003,08:21,756.75,757.00,756.25,756.50,116,214,330.00
03/14/2003,08:22,756.75,756.75,756.00,756.00,15,70,85.00
03/14/2003,08:23,756.00,756.25,755.75,755.75,15,55,70.00
03/14/2003,08:24,755.75,756.00,755.50,756.00,52,81,133.00
03/14/2003,08:25,756.00,756.00,755.75,755.75,26,98,124.00
03/14/2003,08:26,755.50,755.75,755.50,755.50,34,87,121.00
03/14/2003,08:27,755.50,756.00,755.50,756.00,163,13,176.00
03/14/2003,08:28,756.00,756.25,756.00,756.00,119,96,215.00
03/14/2003,08:29,756.00,756.25,755.75,756.25,46,100,146.00
03/14/2003,08:30,756.25,756.50,755.50,755.75,476,382,858.00
03/14/2003,08:31,755.50,756.75,755.00,755.50,2332,1722,4054.00
03/14/2003,08:32,755.25,755.50,754.25,754.50,1174,1606,2780.00
03/14/2003,08:33,754.25,754.75,754.00,754.75,1787,927,2714.00
03/14/2003,08:34,754.75,755.00,754.00,754.25,1386,1026,2412.00
03/14/2003,08:35,754.00,754.50,753.75,753.75,1421,1502,2923.00
03/14/2003,08:36,754.00,754.25,753.25,753.25,829,2328,3157.00
03/14/2003,08:37,753.25,753.50,753.25,753.25,958,886,1844.00
03/14/2003,08:38,753.25,753.50,752.25,752.25,674,2317,2991.00
03/14/2003,08:39,752.50,752.75,752.00,752.25,915,2148,3063.00
03/14/2003,08:40,752.25,752.25,750.50,751.00,2155,2894,5049.00
03/14/2003,08:41,750.75,751.00,749.50,750.00,1775,2937,4712.00
03/14/2003,08:42,749.75,750.25,749.50,749.75,1761,1959,3720.00
03/14/2003,08:43,749.75,751.00,749.75,751.00,3963,1030,4993.00
03/14/2003,08:44,751.00,751.25,750.75,751.25,1730,752,2482.00
03/14/2003,08:45,751.25,751.75,750.50,750.75,1387,1291,2678.00
03/14/2003,08:46,750.75,751.75,750.50,751.50,1621,922,2543.00
03/14/2003,08:47,751.25,752.25,751.25,752.00,1249,1065,2314.00
03/14/2003,08:48,752.00,752.25,751.50,751.50,534,595,1129.00
03/14/2003,08:49,751.50,751.75,749.50,751.00,1046,1984,3030.00
03/14/2003,08:50,751.00,751.50,750.25,750.25,1888,2160,4048.00
03/14/2003,08:51,750.25,750.75,749.50,750.25,1624,2113,3737.00
03/14/2003,08:52,750.25,750.25,748.75,749.00,1785,2865,4650.00
03/14/2003,08:53,749.25,749.50,748.50,749.00,1158,1967,3125.00
03/14/2003,08:54,749.00,750.00,748.75,750.00,1689,584,2273.00
03/14/2003,08:55,749.75,750.50,749.75,750.25,1844,851,2695.00
03/14/2003,08:56,750.25,750.25,749.25,749.25,833,1606,2439.00
03/14/2003,08:57,749.25,749.75,748.75,749.50,1299,1202,2501.00
03/14/2003,08:58,749.50,749.75,749.00,749.25,564,929,1493.00
03/14/2003,08:59,749.25,749.50,747.75,748.75,1932,3071,5003.00
03/14/2003,09:00,748.50,748.75,748.25,748.50,826,1427,2253.00
03/14/2003,09:01,748.50,749.25,748.25,749.00,1715,1005,2720.00
03/14/2003,09:02,748.75,750.25,748.75,750.25,2644,662,3306.00
03/14/2003,09:03,750.25,751.25,749.75,751.25,2607,1095,3702.00
03/14/2003,09:04,751.25,752.25,751.00,752.25,3661,1534,5195.00
03/14/2003,09:05,752.00,753.25,752.00,753.25,3868,1817,5685.00
03/14/2003,09:06,753.00,754.50,753.00,753.75,3424,3256,6680.00
03/14/2003,09:07,753.75,755.50,753.25,755.00,4774,2534,7308.00
03/14/2003,09:08,755.00,757.00,755.00,756.50,4319,3285,7604.00
03/14/2003,09:09,756.50,757.75,756.00,756.75,4843,3101,7944.00
03/14/2003,09:10,757.00,758.25,756.25,757.75,3368,2862,6230.00
03/14/2003,09:11,757.75,759.50,757.25,758.25,3997,3059,7056.00
03/14/2003,09:12,758.00,759.25,757.50,759.25,3614,2431,6045.00
03/14/2003,09:13,759.00,759.25,757.75,759.00,2590,2339,4929.00
03/14/2003,09:14,759.25,760.00,758.25,758.25,3564,3735,7299.00
03/14/2003,09:15,758.25,758.75,757.50,757.75,1446,2715,4161.00
03/14/2003,09:16,758.00,758.00,757.25,757.50,713,1818,2531.00
03/14/2003,09:17,757.25,757.50,756.75,757.25,1148,1810,2958.00
03/14/2003,09:18,757.25,757.25,756.50,756.75,1071,2568,3639.00
03/14/2003,09:19,756.75,757.00,756.25,756.50,1118,1464,2582.00
03/14/2003,09:20,756.50,757.50,756.50,756.50,2338,1733,4071.00
03/14/2003,09:21,756.50,756.75,755.50,756.00,1268,2579,3847.00
03/14/2003,09:22,756.00,756.25,755.25,756.00,1695,3044,4739.00
03/14/2003,09:23,756.00,756.25,755.50,756.00,819,1281,2100.00
03/14/2003,09:24,755.75,756.00,755.00,755.25,755,1417,2172.00
03/14/2003,09:25,755.25,755.25,753.75,754.00,1766,3556,5322.00
03/14/2003,09:26,754.00,755.25,754.00,755.00,1554,421,1975.00
03/14/2003,09:27,755.25,755.25,754.75,755.25,761,569,1330.00
03/14/2003,09:28,755.25,755.25,754.00,754.00,276,1384,1660.00
03/14/2003,09:29,754.25,754.25,753.25,753.50,1749,2363,4112.00
03/14/2003,09:30,753.75,754.00,752.50,752.75,1200,2909,4109.00
03/14/2003,09:31,752.50,752.75,751.75,752.00,1418,2293,3711.00
03/14/2003,09:32,752.00,753.00,752.00,752.00,1825,1494,3319.00
03/14/2003,09:33,752.25,752.75,751.75,752.50,1100,1138,2238.00
03/14/2003,09:34,752.75,753.75,752.50,753.25,2235,1551,3786.00
03/14/2003,09:35,753.25,753.75,753.00,753.25,1048,982,2030.00
03/14/2003,09:36,753.25,753.75,753.00,753.50,676,515,1191.00
03/14/2003,09:37,753.75,753.75,752.75,753.00,556,1164,1720.00
03/14/2003,09:38,753.00,753.75,752.50,753.50,1167,729,1896.00
03/14/2003,09:39,753.50,754.50,753.25,754.00,1938,2105,4043.00
03/14/2003,09:40,754.00,754.50,753.75,754.00,782,922,1704.00
03/14/2003,09:41,754.00,755.00,754.00,754.75,1152,686,1838.00
03/14/2003,09:42,755.00,755.75,754.75,755.50,2817,1038,3855.00
03/14/2003,09:43,755.50,756.25,755.25,755.75,1967,1695,3662.00
03/14/2003,09:44,755.50,756.25,755.00,755.25,1254,1021,2275.00
03/14/2003,09:45,755.25,755.75,755.00,755.25,273,835,1108.00
03/14/2003,09:46,755.50,756.00,754.75,755.00,1305,1886,3191.00
03/14/2003,09:47,755.00,755.50,754.25,755.50,1249,1435,2684.00
03/14/2003,09:48,755.50,756.00,755.25,755.25,925,969,1894.00
03/14/2003,09:49,755.00,755.25,754.25,755.00,1026,1255,2281.00
03/14/2003,09:50,755.00,755.25,754.25,754.25,348,1302,1650.00
03/14/2003,09:51,754.25,755.00,754.25,755.00,1048,676,1724.00
03/14/2003,09:52,755.25,755.50,754.00,754.00,228,1158,1386.00
03/14/2003,09:53,754.25,754.25,753.25,753.50,509,2092,2601.00
03/14/2003,09:54,753.50,753.75,752.75,753.75,680,1641,2321.00
03/14/2003,09:55,753.75,753.75,753.00,753.25,341,791,1132.00
03/14/2003,09:56,753.50,754.50,753.25,754.50,1676,258,1934.00
03/14/2003,09:57,754.50,755.00,754.00,755.00,1640,453,2093.00
03/14/2003,09:58,755.00,755.75,754.75,755.50,2591,1099,3690.00
03/14/2003,09:59,755.50,755.50,754.50,755.25,1797,1378,3175.00
03/14/2003,10:00,755.50,756.25,755.25,756.00,2247,695,2942.00
03/14/2003,10:01,756.00,756.25,755.25,755.75,1689,1221,2910.00
03/14/2003,10:02,755.75,755.75,755.25,755.25,843,636,1479.00
03/14/2003,10:03,755.00,756.25,755.00,756.25,1954,878,2832.00
03/14/2003,10:04,756.25,757.50,756.00,757.00,3307,1450,4757.00
03/14/2003,10:05,757.00,757.50,756.75,757.25,1452,1185,2637.00
03/14/2003,10:06,757.25,758.00,757.25,757.25,2793,1695,4488.00
03/14/2003,10:07,757.25,758.25,757.25,758.00,1283,667,1950.00
03/14/2003,10:08,758.00,758.25,756.75,757.00,978,1627,2605.00
03/14/2003,10:09,757.00,757.50,756.75,757.00,1018,544,1562.00
03/14/2003,10:10,757.00,757.75,757.00,757.25,653,317,970.00
03/14/2003,10:11,757.25,757.50,756.75,757.25,627,989,1616.00
03/14/2003,10:12,757.00,758.00,757.00,757.75,1050,662,1712.00
03/14/2003,10:13,757.50,757.75,757.00,757.25,796,1193,1989.00
03/14/2003,10:14,757.25,757.75,756.75,756.75,520,851,1371.00
03/14/2003,10:15,756.75,757.25,756.00,756.75,980,1694,2674.00
03/14/2003,10:16,756.75,757.25,756.50,757.00,1591,611,2202.00
03/14/2003,10:17,756.75,757.25,756.75,757.00,480,342,822.00
03/14/2003,10:18,757.00,758.00,756.75,757.75,2681,853,3534.00
03/14/2003,10:19,758.00,759.00,757.50,759.00,2814,1125,3939.00
03/14/2003,10:20,758.75,759.25,758.25,759.00,2310,1898,4208.00
03/14/2003,10:21,758.75,759.25,758.50,759.00,1220,746,1966.00
03/14/2003,10:22,759.00,759.25,758.75,759.00,690,617,1307.00
03/14/2003,10:23,759.25,760.00,759.00,760.00,2202,700,2902.00
03/14/2003,10:24,760.25,760.50,759.75,759.75,2046,1369,3415.00
03/14/2003,10:25,759.75,760.00,759.50,759.75,416,483,899.00
03/14/2003,10:26,760.00,760.25,759.50,760.25,986,1180,2166.00
03/14/2003,10:27,760.00,760.75,760.00,760.25,1910,1286,3196.00
03/14/2003,10:28,760.50,760.75,760.00,760.25,1335,1191,2526.00
03/14/2003,10:29,760.50,760.75,760.25,760.25,992,589,1581.00
03/14/2003,10:30,760.50,761.00,760.25,761.00,848,909,1757.00
03/14/2003,10:31,760.75,761.50,760.50,761.00,2363,1087,3450.00
03/14/2003,10:32,761.00,761.25,760.25,760.50,573,875,1448.00
03/14/2003,10:33,760.75,761.25,760.25,760.50,1336,1151,2487.00
03/14/2003,10:34,760.50,761.00,760.50,761.00,812,308,1120.00
03/14/2003,10:35,761.00,761.00,760.75,760.75,539,498,1037.00
03/14/2003,10:36,760.75,760.75,760.25,760.50,633,1334,1967.00
03/14/2003,10:37,760.25,760.50,760.00,760.00,304,555,859.00
03/14/2003,10:38,760.00,760.25,759.25,759.25,359,1626,1985.00
03/14/2003,10:39,759.25,759.50,757.75,757.75,803,3227,4030.00
03/14/2003,10:40,757.75,758.25,757.75,758.00,775,1034,1809.00
03/14/2003,10:41,758.00,758.25,757.75,758.00,611,566,1177.00
03/14/2003,10:42,758.00,758.00,757.00,757.25,788,1709,2497.00
03/14/2003,10:43,757.25,757.75,757.00,757.25,691,735,1426.00
03/14/2003,10:44,757.25,758.00,757.00,758.00,982,171,1153.00
03/14/2003,10:45,758.00,758.25,756.75,756.75,485,2131,2616.00
03/14/2003,10:46,756.75,757.50,756.75,757.50,1468,501,1969.00
03/14/2003,10:47,757.50,757.50,757.00,757.00,584,868,1452.00
03/14/2003,10:48,757.00,757.25,756.00,756.00,717,2434,3151.00
03/14/2003,10:49,756.00,756.25,755.25,755.25,1424,2189,3613.00
03/14/2003,10:50,755.50,755.50,755.00,755.25,788,1390,2178.00
03/14/2003,10:51,755.25,756.25,755.25,756.00,1426,323,1749.00
03/14/2003,10:52,756.25,756.25,755.00,755.25,299,1173,1472.00
03/14/2003,10:53,755.25,755.75,754.75,754.75,628,1564,2192.00
03/14/2003,10:54,754.50,754.75,753.75,754.50,1759,2426,4185.00
03/14/2003,10:55,754.75,755.25,754.50,755.25,802,449,1251.00
03/14/2003,10:56,755.25,755.25,754.75,755.00,703,831,1534.00
03/14/2003,10:57,755.00,755.00,754.75,755.00,335,16,351.00
03/14/2003,10:58,755.00,755.25,754.00,754.00,806,1136,1942.00
03/14/2003,10:59,754.00,754.50,753.75,754.00,769,1330,2099.00
03/14/2003,11:00,754.00,754.00,752.75,752.75,953,2470,3423.00
03/14/2003,11:01,752.75,753.25,752.00,752.25,1769,2519,4288.00
03/14/2003,11:02,752.00,752.75,752.00,752.25,1387,1448,2835.00
03/14/2003,11:03,752.00,753.50,752.00,753.50,1585,530,2115.00
03/14/2003,11:04,753.50,754.50,753.25,754.25,1501,740,2241.00
03/14/2003,11:05,754.00,754.25,753.25,753.50,165,906,1071.00
03/14/2003,11:06,753.50,754.00,753.25,753.75,578,307,885.00
03/14/2003,11:07,753.50,754.00,752.75,753.50,979,816,1795.00
03/14/2003,11:08,753.50,753.75,753.00,753.25,690,941,1631.00
03/14/2003,11:09,753.25,754.25,753.00,754.25,1265,87,1352.00
03/14/2003,11:10,754.25,754.50,754.00,754.50,1185,402,1587.00
03/14/2003,11:11,754.50,754.50,753.50,753.50,659,1230,1889.00
03/14/2003,11:12,753.75,754.25,753.50,754.00,374,167,541.00
03/14/2003,11:13,754.00,754.00,753.25,753.50,382,565,947.00
03/14/2003,11:14,753.50,754.25,753.50,753.75,469,291,760.00
03/14/2003,11:15,754.00,754.00,753.00,753.00,158,1292,1450.00
03/14/2003,11:16,753.00,753.50,752.75,753.25,1094,1023,2117.00
03/14/2003,11:17,753.25,753.75,752.75,753.00,622,891,1513.00
03/14/2003,11:18,753.00,753.00,752.00,752.25,709,1712,2421.00
03/14/2003,11:19,752.25,752.50,752.00,752.25,316,599,915.00
03/14/2003,11:20,752.25,752.75,751.75,752.25,586,870,1456.00
03/14/2003,11:21,752.00,752.75,752.00,752.50,617,199,816.00
03/14/2003,11:22,752.50,754.00,752.50,753.75,1488,804,2292.00
03/14/2003,11:23,753.75,753.75,753.50,753.75,351,152,503.00
03/14/2003,11:24,753.75,754.50,753.75,754.00,1165,294,1459.00
03/14/2003,11:25,754.00,754.50,754.00,754.00,320,237,557.00
03/14/2003,11:26,754.25,754.25,753.25,753.50,176,688,864.00
03/14/2003,11:27,753.50,753.50,753.00,753.25,478,559,1037.00
03/14/2003,11:28,753.50,753.75,753.00,753.25,623,461,1084.00
03/14/2003,11:29,753.25,753.75,753.25,753.50,408,214,622.00
03/14/2003,11:30,753.75,753.75,753.25,753.50,278,111,389.00
03/14/2003,11:31,753.25,754.50,753.00,754.25,1021,410,1431.00
03/14/2003,11:32,754.00,754.25,753.75,754.00,184,405,589.00
03/14/2003,11:33,754.00,754.25,753.50,753.50,19,352,371.00
03/14/2003,11:34,753.75,753.75,753.25,753.75,137,350,487.00
03/14/2003,11:35,753.50,753.75,752.75,753.00,388,1234,1622.00
03/14/2003,11:36,753.00,753.25,752.75,752.75,339,131,470.00
03/14/2003,11:37,752.75,753.00,752.00,752.00,68,1013,1081.00
03/14/2003,11:38,752.00,752.25,751.75,751.75,146,947,1093.00
03/14/2003,11:39,751.75,752.00,750.75,750.75,771,1918,2689.00
03/14/2003,11:40,751.00,751.50,750.50,751.50,1033,1040,2073.00
03/14/2003,11:41,751.50,751.75,750.00,750.25,444,2560,3004.00
03/14/2003,11:42,750.25,750.25,749.75,750.25,1263,1247,2510.00
03/14/2003,11:43,750.00,750.50,749.50,750.25,1287,1405,2692.00
03/14/2003,11:44,750.00,750.75,749.75,750.75,844,886,1730.00
03/14/2003,11:45,750.75,751.00,750.25,750.25,559,322,881.00
03/14/2003,11:46,750.25,751.00,750.25,751.00,508,218,726.00
03/14/2003,11:47,751.00,751.00,750.50,750.75,110,415,525.00
03/14/2003,11:48,750.75,750.75,750.00,750.00,248,475,723.00
03/14/2003,11:49,750.00,750.00,749.25,749.25,247,1470,1717.00
03/14/2003,11:50,749.50,749.50,747.75,748.25,819,3306,4125.00
03/14/2003,11:51,748.25,748.25,747.25,748.00,1122,1663,2785.00
03/14/2003,11:52,748.00,748.50,747.50,748.50,769,881,1650.00
03/14/2003,11:53,748.50,749.50,748.25,749.50,1123,411,1534.00
03/14/2003,11:54,749.50,749.75,749.25,749.50,820,739,1559.00
03/14/2003,11:55,749.50,749.75,749.00,749.25,269,404,673.00
03/14/2003,11:56,749.00,749.75,749.00,749.50,961,136,1097.00
03/14/2003,11:57,749.75,750.00,749.00,749.00,388,1291,1679.00
03/14/2003,11:58,749.00,749.25,748.25,748.50,747,1297,2044.00
03/14/2003,11:59,748.25,750.00,748.25,750.00,1200,28,1228.00
03/14/2003,12:00,750.00,750.75,749.75,750.75,1733,273,2006.00
03/14/2003,12:01,750.75,751.00,749.75,749.75,397,972,1369.00
03/14/2003,12:02,749.75,750.25,749.50,750.00,683,476,1159.00
03/14/2003,12:03,750.00,750.00,749.00,749.25,101,819,920.00
03/14/2003,12:04,749.25,750.25,749.00,750.25,941,144,1085.00
03/14/2003,12:05,750.25,750.75,749.25,749.25,647,1585,2232.00
03/14/2003,12:06,749.25,749.75,749.00,749.25,367,528,895.00
03/14/2003,12:07,749.50,749.75,748.75,749.75,566,804,1370.00
03/14/2003,12:08,749.50,750.00,749.50,749.50,417,564,981.00
03/14/2003,12:09,749.50,749.75,749.00,749.50,346,296,642.00
03/14/2003,12:10,749.50,749.75,749.25,749.25,111,182,293.00
03/14/2003,12:11,749.25,749.50,749.00,749.50,85,211,296.00
03/14/2003,12:12,749.25,749.50,749.00,749.50,93,107,200.00
03/14/2003,12:13,749.50,750.25,749.25,750.25,798,106,904.00
03/14/2003,12:14,750.25,750.50,750.00,750.50,221,186,407.00
03/14/2003,12:15,750.50,750.50,749.75,750.00,111,488,599.00
03/14/2003,12:16,749.75,750.50,749.25,750.50,438,697,1135.00
03/14/2003,12:17,750.50,751.25,750.25,750.75,1328,236,1564.00
03/14/2003,12:18,750.75,751.00,750.00,750.50,567,689,1256.00
03/14/2003,12:19,750.50,751.00,750.50,750.75,223,242,465.00
03/14/2003,12:20,750.75,750.75,750.25,750.75,176,130,306.00
03/14/2003,12:21,750.75,751.75,750.50,751.50,1149,310,1459.00
03/14/2003,12:22,751.75,752.25,751.50,751.75,1194,734,1928.00
03/14/2003,12:23,751.75,752.00,751.25,751.50,632,530,1162.00
03/14/2003,12:24,751.50,751.75,751.25,751.50,259,366,625.00
03/14/2003,12:25,751.50,751.75,751.25,751.25,140,235,375.00
03/14/2003,12:26,751.50,752.00,751.25,751.75,510,234,744.00
03/14/2003,12:27,751.75,751.75,750.75,751.00,249,821,1070.00
03/14/2003,12:28,750.75,751.75,750.75,751.50,772,255,1027.00
03/14/2003,12:29,751.50,751.50,751.00,751.25,461,166,627.00
03/14/2003,12:30,751.00,751.25,750.75,751.00,24,276,300.00
03/14/2003,12:31,751.25,751.25,750.50,750.50,298,815,1113.00
03/14/2003,12:32,750.50,750.75,750.00,750.25,858,773,1631.00
03/14/2003,12:33,750.25,750.25,749.75,749.75,511,503,1014.00
03/14/2003,12:34,750.00,750.50,749.75,750.25,519,167,686.00
03/14/2003,12:35,750.25,750.50,749.50,749.75,180,486,666.00
03/14/2003,12:36,749.50,751.00,749.50,751.00,950,487,1437.00
03/14/2003,12:37,750.75,751.50,750.50,751.25,777,320,1097.00
03/14/2003,12:38,751.25,752.00,751.25,751.75,1006,705,1711.00
03/14/2003,12:39,751.75,752.25,751.75,752.00,686,507,1193.00
03/14/2003,12:40,752.25,753.00,752.00,753.00,1733,199,1932.00
03/14/2003,12:41,753.00,753.50,752.75,753.25,1206,579,1785.00
03/14/2003,12:42,753.25,753.25,752.25,752.75,325,980,1305.00
03/14/2003,12:43,752.50,752.75,752.00,752.50,187,368,555.00
03/14/2003,12:44,752.50,753.00,752.50,752.50,522,292,814.00
03/14/2003,12:45,752.50,752.50,751.75,751.75,437,634,1071.00
03/14/2003,12:46,751.75,752.00,751.75,752.00,414,169,583.00
03/14/2003,12:47,751.75,752.25,751.75,752.25,159,23,182.00
03/14/2003,12:48,752.25,752.25,751.50,751.50,271,744,1015.00
03/14/2003,12:49,751.50,751.50,751.25,751.25,45,525,570.00
03/14/2003,12:50,751.25,752.00,751.25,751.25,651,490,1141.00
03/14/2003,12:51,751.50,751.50,751.00,751.25,263,170,433.00
03/14/2003,12:52,751.25,751.75,751.25,751.50,276,178,454.00
03/14/2003,12:53,751.50,751.75,750.75,750.75,137,667,804.00
03/14/2003,12:54,750.75,751.25,750.25,751.00,751,842,1593.00
03/14/2003,12:55,750.75,751.00,750.25,750.25,191,696,887.00
03/14/2003,12:56,750.00,750.25,749.50,749.75,475,1074,1549.00
03/14/2003,12:57,749.75,750.25,749.75,750.00,355,170,525.00
03/14/2003,12:58,750.00,750.50,749.75,750.50,432,122,554.00
03/14/2003,12:59,750.50,751.00,750.25,750.75,778,202,980.00
03/14/2003,13:00,750.50,750.75,749.25,749.75,284,1435,1719.00
03/14/2003,13:01,749.50,749.75,748.50,748.75,474,2290,2764.00
03/14/2003,13:02,748.50,749.50,748.50,749.00,576,267,843.00
03/14/2003,13:03,749.00,749.25,748.25,748.75,603,954,1557.00
03/14/2003,13:04,748.75,749.25,748.25,749.00,572,442,1014.00
03/14/2003,13:05,749.00,749.00,748.50,749.00,126,228,354.00
03/14/2003,13:06,749.00,749.25,748.25,749.00,527,626,1153.00
03/14/2003,13:07,749.00,749.00,748.00,748.50,594,918,1512.00
03/14/2003,13:08,748.75,749.25,748.50,748.75,843,624,1467.00
03/14/2003,13:09,748.75,748.75,748.00,748.00,502,1200,1702.00
03/14/2003,13:10,748.25,748.50,747.75,748.50,1069,2019,3088.00
03/14/2003,13:11,748.25,748.75,748.00,748.25,363,908,1271.00
03/14/2003,13:12,748.25,748.50,748.00,748.25,494,870,1364.00
03/14/2003,13:13,748.25,748.75,748.25,748.75,637,14,651.00
03/14/2003,13:14,748.75,748.75,748.25,748.25,206,386,592.00
03/14/2003,13:15,748.25,748.50,748.00,748.25,133,359,492.00
03/14/2003,13:16,748.25,750.00,748.25,749.75,2538,508,3046.00
03/14/2003,13:17,749.75,749.75,749.25,749.75,864,331,1195.00
03/14/2003,13:18,749.75,750.25,749.50,750.00,592,330,922.00
03/14/2003,13:19,750.00,750.25,749.75,750.00,504,223,727.00
03/14/2003,13:20,750.00,750.00,749.50,749.75,545,438,983.00
03/14/2003,13:21,749.75,750.75,749.75,750.50,1302,458,1760.00
03/14/2003,13:22,750.50,750.75,749.75,750.00,384,988,1372.00
03/14/2003,13:23,750.00,750.50,749.75,750.00,609,235,844.00
03/14/2003,13:24,750.00,750.25,749.50,749.50,1,609,610.00
03/14/2003,13:25,749.50,749.75,749.00,749.25,219,865,1084.00
03/14/2003,13:26,749.25,749.50,749.00,749.00,442,571,1013.00
03/14/2003,13:27,748.75,749.25,748.75,748.75,204,479,683.00
03/14/2003,13:28,748.75,749.75,748.75,749.75,817,200,1017.00
03/14/2003,13:29,749.75,750.25,749.50,750.00,1121,438,1559.00
03/14/2003,13:30,750.00,750.50,749.75,750.25,402,187,589.00
03/14/2003,13:31,750.25,751.00,749.75,751.00,1915,453,2368.00
03/14/2003,13:32,751.00,752.00,750.75,751.50,2631,998,3629.00
03/14/2003,13:33,751.50,751.75,750.50,750.50,404,2659,3063.00
03/14/2003,13:34,750.50,751.00,750.25,751.00,1157,309,1466.00
03/14/2003,13:35,751.00,751.25,750.75,751.00,870,952,1822.00
03/14/2003,13:36,751.00,751.25,749.25,749.75,258,2189,2447.00
03/14/2003,13:37,749.25,750.00,749.25,750.00,604,348,952.00
03/14/2003,13:38,749.75,750.75,749.75,750.50,664,407,1071.00
03/14/2003,13:39,750.75,750.75,749.50,749.75,210,985,1195.00
03/14/2003,13:40,749.75,751.00,749.75,751.00,1268,351,1619.00
03/14/2003,13:41,751.00,751.00,750.50,750.75,544,1025,1569.00
03/14/2003,13:42,750.75,750.75,749.75,749.75,283,862,1145.00
03/14/2003,13:43,749.75,750.25,749.75,750.00,233,286,519.00
03/14/2003,13:44,750.00,750.00,749.75,749.75,49,144,193.00
03/14/2003,13:45,749.75,750.00,748.75,749.00,503,1842,2345.00
03/14/2003,13:46,749.00,749.25,748.75,749.00,690,515,1205.00
03/14/2003,13:47,749.00,750.50,749.00,749.75,1597,402,1999.00
03/14/2003,13:48,749.75,750.50,749.50,750.25,822,590,1412.00
03/14/2003,13:49,750.00,751.00,750.00,751.00,895,194,1089.00
03/14/2003,13:50,751.00,751.50,750.75,750.75,1140,1408,2548.00
03/14/2003,13:51,750.75,752.25,750.75,752.00,2009,471,2480.00
03/14/2003,13:52,752.00,752.75,752.00,752.50,1716,843,2559.00
03/14/2003,13:53,752.50,752.75,752.00,752.00,754,818,1572.00
03/14/2003,13:54,752.00,752.25,751.50,751.75,365,517,882.00
03/14/2003,13:55,751.75,752.00,751.25,751.50,355,646,1001.00
03/14/2003,13:56,751.50,751.50,750.75,751.00,547,998,1545.00
03/14/2003,13:57,751.00,752.00,751.00,751.75,890,371,1261.00
03/14/2003,13:58,751.75,752.25,751.75,751.75,508,372,880.00
03/14/2003,13:59,752.00,752.00,750.75,750.75,325,1285,1610.00
03/14/2003,14:00,750.75,752.50,750.25,752.50,2268,797,3065.00
03/14/2003,14:01,752.50,753.00,752.00,752.25,1232,1671,2903.00
03/14/2003,14:02,752.25,753.25,752.00,752.50,1911,1188,3099.00
03/14/2003,14:03,752.75,752.75,751.75,752.00,978,1192,2170.00
03/14/2003,14:04,752.25,752.25,751.75,751.75,257,665,922.00
03/14/2003,14:05,751.75,752.00,751.50,751.75,652,701,1353.00
03/14/2003,14:06,751.50,752.50,751.50,752.25,840,442,1282.00
03/14/2003,14:07,752.25,752.75,752.00,752.25,763,416,1179.00
03/14/2003,14:08,752.50,753.00,752.00,753.00,1497,409,1906.00
03/14/2003,14:09,753.00,754.75,752.75,754.75,3555,1423,4978.00
03/14/2003,14:10,754.75,756.00,754.50,755.75,4293,1543,5836.00
03/14/2003,14:11,756.00,756.25,754.25,754.25,742,1779,2521.00
03/14/2003,14:12,754.25,754.50,753.75,754.50,1166,1387,2553.00
03/14/2003,14:13,754.50,754.75,753.75,753.75,331,1268,1599.00
03/14/2003,14:14,753.75,754.50,753.75,754.00,890,478,1368.00
03/14/2003,14:15,754.00,754.25,753.75,753.75,381,332,713.00
03/14/2003,14:16,753.75,754.50,753.75,754.50,839,218,1057.00
03/14/2003,14:17,754.50,755.00,754.50,754.50,1225,1452,2677.00
03/14/2003,14:18,754.50,754.50,753.25,753.25,248,1682,1930.00
03/14/2003,14:19,753.25,753.50,752.75,753.25,1381,1208,2589.00
03/14/2003,14:20,753.25,753.25,752.25,752.25,528,1559,2087.00
03/14/2003,14:21,752.25,752.75,752.25,752.75,767,902,1669.00
03/14/2003,14:22,752.75,753.00,752.25,752.50,491,934,1425.00
03/14/2003,14:23,752.50,752.75,751.00,751.00,450,1724,2174.00
03/14/2003,14:24,751.00,751.00,750.25,750.50,1275,2672,3947.00
03/14/2003,14:25,750.50,750.50,749.00,749.75,1114,2799,3913.00
03/14/2003,14:26,749.50,750.25,749.50,750.25,1032,344,1376.00
03/14/2003,14:27,750.25,751.25,750.25,750.75,1328,535,1863.00
03/14/2003,14:28,751.00,751.00,750.50,750.50,78,635,713.00
03/14/2003,14:29,750.50,751.25,750.50,751.25,829,115,944.00
03/14/2003,14:30,751.25,751.50,750.50,750.75,920,685,1605.00
03/14/2003,14:31,751.00,751.75,750.75,751.75,1988,579,2567.00
03/14/2003,14:32,751.75,752.00,750.75,750.75,331,909,1240.00
03/14/2003,14:33,750.75,751.25,750.50,750.50,121,1202,1323.00
03/14/2003,14:34,750.50,751.00,750.25,750.50,1087,515,1602.00
03/14/2003,14:35,750.50,750.75,750.25,750.50,476,110,586.00
03/14/2003,14:36,750.50,751.00,750.25,751.00,819,392,1211.00
03/14/2003,14:37,751.00,751.00,749.75,749.75,691,1758,2449.00
03/14/2003,14:38,749.75,750.50,749.50,750.25,1145,344,1489.00
03/14/2003,14:39,750.50,750.75,750.00,750.25,489,582,1071.00
03/14/2003,14:40,750.25,750.75,750.25,750.75,629,342,971.00
03/14/2003,14:41,750.75,750.75,750.25,750.75,376,494,870.00
03/14/2003,14:42,750.50,751.25,750.50,751.25,928,359,1287.00
03/14/2003,14:43,751.25,752.00,751.25,751.75,1408,595,2003.00
03/14/2003,14:44,752.00,752.50,751.75,752.50,1975,387,2362.00
03/14/2003,14:45,752.50,752.75,751.75,752.00,998,1000,1998.00
03/14/2003,14:46,751.75,752.25,751.00,751.00,647,1027,1674.00
03/14/2003,14:47,751.25,752.00,751.25,751.50,824,347,1171.00
03/14/2003,14:48,751.75,751.75,751.25,751.25,883,709,1592.00
03/14/2003,14:49,751.50,751.75,751.25,751.25,487,697,1184.00
03/14/2003,14:50,751.50,751.75,751.00,751.25,319,550,869.00
03/14/2003,14:51,751.25,751.50,750.50,750.75,943,1330,2273.00
03/14/2003,14:52,750.75,750.75,750.25,750.50,536,1137,1673.00
03/14/2003,14:53,750.25,750.75,750.00,750.50,884,689,1573.00
03/14/2003,14:54,750.50,751.25,750.50,751.00,1611,700,2311.00
03/14/2003,14:55,751.00,751.25,750.75,751.00,935,529,1464.00
03/14/2003,14:56,751.00,751.50,750.75,751.50,856,439,1295.00
03/14/2003,14:57,751.50,751.75,751.25,751.75,1724,518,2242.00
03/14/2003,14:58,751.75,752.00,751.50,752.00,1727,271,1998.00
03/14/2003,14:59,752.00,752.50,751.75,752.50,2016,784,2800.00
03/14/2003,15:00,752.25,753.25,752.00,753.25,2645,774,3419.00
03/14/2003,15:01,753.25,754.75,753.00,754.50,3855,2393,6248.00
03/14/2003,15:02,754.25,754.25,753.75,754.25,824,718,1542.00
03/14/2003,15:03,754.00,754.50,754.00,754.25,512,559,1071.00
03/14/2003,15:04,754.25,755.50,754.25,755.50,1583,264,1847.00
03/14/2003,15:05,755.25,755.50,754.75,755.00,935,870,1805.00
03/14/2003,15:06,755.00,755.25,754.50,755.00,908,1167,2075.00
03/14/2003,15:07,754.75,755.00,754.25,754.50,658,766,1424.00
03/14/2003,15:08,754.75,754.75,754.25,754.50,130,342,472.00
03/14/2003,15:09,754.50,754.50,754.25,754.50,605,303,908.00
03/14/2003,15:10,754.50,755.25,754.50,755.25,1094,62,1156.00
03/14/2003,15:11,755.25,755.25,754.75,755.25,177,617,794.00
03/14/2003,15:12,755.00,755.25,755.00,755.00,179,471,650.00
03/14/2003,15:13,755.25,755.50,754.50,755.00,1054,1410,2464.00
03/14/2003,15:14,754.75,755.00,753.50,753.75,685,1683,2368.00
03/14/2003,15:15,753.75,755.25,752.75,754.75,1734,2452,4186.00
03/14/2003,15:16,754.75,755.25,754.50,754.75,78,57,135.00
03/16/2003,17:31,751.25,751.25,750.50,750.75,29,212,241.00
03/16/2003,17:32,750.75,751.00,750.50,750.75,20,66,86.00
03/16/2003,17:33,750.75,750.75,750.00,750.25,20,54,74.00
03/16/2003,17:34,750.25,750.25,749.75,750.00,23,31,54.00
03/16/2003,17:35,750.25,750.75,750.00,750.75,91,10,101.00
03/16/2003,17:36,750.75,751.25,750.50,751.25,65,2,67.00
03/16/2003,17:37,751.25,751.75,751.00,751.25,33,60,93.00
03/16/2003,17:38,751.00,751.00,750.75,750.75,0,22,22.00
03/16/2003,17:39,751.00,751.00,750.75,750.75,3,37,40.00
03/16/2003,17:40,750.50,750.75,749.50,749.75,25,97,122.00
03/16/2003,17:41,749.50,749.75,748.75,748.75,36,109,145.00
03/16/2003,17:42,748.75,749.00,748.75,749.00,15,3,18.00
03/16/2003,17:43,749.00,749.25,749.00,749.25,18,2,20.00
03/16/2003,17:44,749.25,749.50,749.00,749.50,48,7,55.00
03/16/2003,17:45,749.50,749.50,749.25,749.25,22,7,29.00
03/16/2003,17:46,749.00,749.25,749.00,749.00,1,5,6.00
03/16/2003,17:48,749.25,749.25,749.25,749.25,5,0,5.00
03/16/2003,17:49,749.00,749.25,749.00,749.00,5,6,11.00
03/16/2003,17:50,749.25,749.25,749.25,749.25,18,0,18.00
03/16/2003,17:51,749.25,749.50,749.25,749.25,15,5,20.00
03/16/2003,17:52,749.25,749.25,749.00,749.00,0,2,2.00
03/16/2003,17:53,749.25,749.25,749.25,749.25,8,0,8.00
03/16/2003,17:54,749.50,749.50,749.00,749.25,7,42,49.00
03/16/2003,17:55,749.00,749.00,748.25,748.25,9,106,115.00
03/16/2003,17:56,748.50,748.50,748.25,748.25,15,6,21.00
03/16/2003,17:57,748.25,748.25,748.00,748.25,1,19,20.00
03/16/2003,17:58,748.25,748.25,747.75,747.75,1,20,21.00
03/16/2003,17:59,748.00,748.00,748.00,748.00,19,0,19.00
03/16/2003,18:00,748.25,748.50,748.25,748.25,9,4,13.00
03/16/2003,18:01,748.25,748.25,748.25,748.25,0,12,12.00
03/16/2003,18:02,748.00,748.50,748.00,748.25,9,13,22.00
03/16/2003,18:03,748.25,748.25,748.25,748.25,0,11,11.00
03/16/2003,18:04,748.25,748.25,748.25,748.25,0,4,4.00
03/16/2003,18:05,748.25,748.25,748.25,748.25,0,2,2.00
03/16/2003,18:06,748.25,748.50,748.25,748.25,5,30,35.00
03/16/2003,18:07,748.25,748.25,747.50,747.50,1,122,123.00
03/16/2003,18:08,747.50,747.50,747.00,747.00,0,46,46.00
03/16/2003,18:09,747.00,747.00,746.00,746.00,6,94,100.00
03/16/2003,18:10,746.00,746.00,745.75,746.00,6,35,41.00
03/16/2003,18:11,746.25,746.25,746.00,746.25,18,21,39.00
03/16/2003,18:12,746.25,746.25,746.00,746.25,11,10,21.00
03/16/2003,18:13,746.25,747.00,746.00,747.00,46,2,48.00
03/16/2003,18:14,747.00,747.00,746.75,747.00,16,3,19.00
03/16/2003,18:15,747.00,747.00,746.75,746.75,13,22,35.00
03/16/2003,18:16,747.00,747.00,746.75,746.75,5,9,14.00
03/16/2003,18:17,747.00,747.25,747.00,747.00,18,10,28.00
03/16/2003,18:18,747.00,747.25,747.00,747.00,10,2,12.00
03/16/2003,18:19,747.00,747.00,747.00,747.00,0,8,8.00
03/16/2003,18:20,747.25,747.25,747.25,747.25,11,0,11.00
03/16/2003,18:21,747.25,747.25,747.00,747.00,3,20,23.00
03/16/2003,18:22,747.00,747.25,747.00,747.00,5,11,16.00
03/16/2003,18:23,747.25,747.25,747.25,747.25,6,0,6.00
03/16/2003,18:24,747.50,747.50,747.25,747.25,11,5,16.00
03/16/2003,18:25,747.25,747.50,747.25,747.50,10,3,13.00
03/16/2003,18:26,747.50,747.50,747.50,747.50,3,0,3.00
03/16/2003,18:27,747.50,747.50,747.50,747.50,1,0,1.00
03/16/2003,18:28,747.50,747.50,747.50,747.50,9,0,9.00
03/16/2003,18:29,747.50,747.50,747.50,747.50,5,0,5.00
03/16/2003,18:30,747.50,747.50,747.50,747.50,13,0,13.00
03/16/2003,18:31,747.50,747.50,747.25,747.25,4,1,5.00
03/16/2003,18:32,747.25,747.25,747.25,747.25,0,1,1.00
03/16/2003,18:33,747.50,748.25,747.25,747.25,95,14,109.00
03/16/2003,18:34,747.50,747.50,747.25,747.25,2,2,4.00
03/16/2003,18:35,747.50,747.50,747.25,747.25,5,3,8.00
03/16/2003,18:36,747.25,747.50,747.25,747.25,11,10,21.00
03/16/2003,18:37,747.25,747.25,747.25,747.25,0,3,3.00
03/16/2003,18:38,747.25,747.25,747.25,747.25,0,8,8.00
03/16/2003,18:39,747.25,747.25,747.25,747.25,0,12,12.00
03/16/2003,18:40,747.25,747.25,747.25,747.25,0,1,1.00
03/16/2003,18:41,747.50,747.50,747.50,747.50,3,0,3.00
03/16/2003,18:42,747.50,748.00,747.50,747.75,57,2,59.00
03/16/2003,18:43,748.00,748.50,748.00,748.50,31,0,31.00
03/16/2003,18:45,748.25,748.25,748.00,748.00,0,3,3.00
03/16/2003,18:46,748.00,748.00,748.00,748.00,0,2,2.00
03/16/2003,18:47,748.25,748.25,748.00,748.00,4,2,6.00
03/16/2003,18:48,748.00,748.50,748.00,748.50,12,2,14.00
03/16/2003,18:49,748.50,748.50,748.25,748.25,12,4,16.00
03/16/2003,18:50,748.25,748.25,748.25,748.25,0,5,5.00
03/16/2003,18:51,748.50,748.50,748.25,748.25,1,1,2.00
03/16/2003,18:52,748.50,748.50,748.00,748.00,1,1,2.00
03/16/2003,18:53,748.00,748.00,748.00,748.00,0,27,27.00
03/16/2003,18:54,748.00,748.00,748.00,748.00,0,5,5.00
03/16/2003,18:55,748.25,748.25,748.25,748.25,11,0,11.00
03/16/2003,18:57,748.25,748.50,748.25,748.50,13,0,13.00
03/16/2003,18:58,748.25,748.50,748.25,748.50,5,1,6.00
03/16/2003,18:59,748.25,748.25,748.25,748.25,0,7,7.00
03/16/2003,19:00,748.50,748.50,748.25,748.25,2,4,6.00
03/16/2003,19:01,748.25,748.25,748.25,748.25,0,1,1.00
03/16/2003,19:02,748.25,748.25,748.25,748.25,0,8,8.00
03/16/2003,19:04,748.00,748.00,748.00,748.00,0,6,6.00
03/16/2003,19:05,748.00,748.00,748.00,748.00,0,4,4.00
03/16/2003,19:07,748.00,748.00,748.00,748.00,0,19,19.00
03/16/2003,19:10,748.00,748.00,748.00,748.00,0,9,9.00
03/16/2003,19:11,748.25,748.25,748.25,748.25,1,0,1.00
03/16/2003,19:12,748.00,748.00,748.00,748.00,0,1,1.00
03/16/2003,19:14,747.75,747.75,747.75,747.75,0,6,6.00
03/16/2003,19:15,747.75,747.75,747.50,747.75,11,8,19.00
03/16/2003,19:16,747.50,747.75,747.50,747.75,5,25,30.00
03/16/2003,19:17,747.50,747.50,747.50,747.50,0,10,10.00
03/16/2003,19:18,747.25,747.25,747.25,747.25,0,4,4.00
03/16/2003,19:19,747.25,747.25,747.25,747.25,0,11,11.00
03/16/2003,19:20,747.25,747.25,747.25,747.25,0,4,4.00
03/16/2003,19:21,747.25,747.25,747.25,747.25,0,3,3.00
03/16/2003,19:22,747.25,747.25,747.25,747.25,0,2,2.00
03/16/2003,19:23,747.25,747.25,747.25,747.25,0,3,3.00
03/16/2003,19:24,747.25,747.25,747.25,747.25,0,5,5.00
03/16/2003,19:25,747.00,747.00,747.00,747.00,0,4,4.00
03/16/2003,19:26,747.00,747.00,747.00,747.00,0,4,4.00
03/16/2003,19:27,746.75,746.75,746.50,746.50,0,19,19.00
03/16/2003,19:28,746.25,746.50,746.25,746.50,15,4,19.00
03/16/2003,19:29,746.50,746.50,746.50,746.50,10,0,10.00
03/16/2003,19:30,746.50,746.50,746.50,746.50,1,0,1.00
03/16/2003,19:31,746.50,746.50,746.25,746.50,11,1,12.00
03/16/2003,19:32,746.50,746.50,746.50,746.50,1,0,1.00
03/16/2003,19:33,746.50,746.50,746.50,746.50,8,0,8.00
03/16/2003,19:34,746.50,746.50,746.50,746.50,4,0,4.00
03/16/2003,19:36,746.50,746.50,746.50,746.50,1,0,1.00
03/16/2003,19:37,746.50,746.50,746.25,746.25,1,1,2.00
03/16/2003,19:38,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,19:39,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,19:40,746.25,746.25,746.25,746.25,0,3,3.00
03/16/2003,19:41,746.50,746.50,746.25,746.50,3,2,5.00
03/16/2003,19:42,746.50,746.50,746.50,746.50,1,0,1.00
03/16/2003,19:44,746.25,746.50,746.25,746.50,1,1,2.00
03/16/2003,19:45,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,19:46,746.50,746.50,746.25,746.25,1,3,4.00
03/16/2003,19:47,746.25,746.25,746.00,746.00,0,7,7.00
03/16/2003,19:48,746.00,746.25,746.00,746.00,3,3,6.00
03/16/2003,19:49,746.25,746.50,746.25,746.25,8,1,9.00
03/16/2003,19:50,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,19:51,746.25,746.25,746.25,746.25,0,2,2.00
03/16/2003,19:52,746.25,746.25,746.25,746.25,0,2,2.00
03/16/2003,19:54,746.00,746.00,746.00,746.00,0,2,2.00
03/16/2003,19:55,746.00,746.00,746.00,746.00,0,2,2.00
03/16/2003,19:56,746.25,746.25,746.25,746.25,3,0,3.00
03/16/2003,19:57,746.00,746.00,746.00,746.00,0,1,1.00
03/16/2003,19:58,746.00,746.25,746.00,746.25,11,3,14.00
03/16/2003,19:59,746.50,746.50,746.50,746.50,1,0,1.00
03/16/2003,20:00,746.50,746.50,746.50,746.50,3,0,3.00
03/16/2003,20:01,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,20:02,746.25,746.25,746.25,746.25,0,5,5.00
03/16/2003,20:03,746.25,746.25,746.25,746.25,0,13,13.00
03/16/2003,20:04,746.25,746.25,746.25,746.25,0,5,5.00
03/16/2003,20:06,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,20:07,746.00,746.25,746.00,746.25,8,1,9.00
03/16/2003,20:08,746.25,746.25,746.00,746.00,1,3,4.00
03/16/2003,20:09,746.00,746.25,746.00,746.25,1,1,2.00
03/16/2003,20:10,746.50,746.50,746.25,746.50,51,5,56.00
03/16/2003,20:11,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,20:12,746.50,746.50,746.50,746.50,7,0,7.00
03/16/2003,20:13,746.50,746.50,746.25,746.50,4,2,6.00
03/16/2003,20:17,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,20:18,746.25,746.25,746.25,746.25,0,2,2.00
03/16/2003,20:19,746.25,746.25,746.25,746.25,0,7,7.00
03/16/2003,20:21,746.25,746.25,746.25,746.25,0,1,1.00
03/16/2003,20:22,746.25,746.25,746.25,746.25,0,3,3.00
03/16/2003,20:23,746.25,746.25,746.00,746.00,0,10,10.00
03/16/2003,20:24,746.00,746.00,745.75,745.75,0,20,20.00
03/16/2003,20:25,746.00,746.00,746.00,746.00,6,0,6.00
03/16/2003,20:26,746.00,746.00,746.00,746.00,1,0,1.00
03/16/2003,20:27,746.00,746.00,746.00,746.00,11,0,11.00
03/16/2003,20:28,746.25,746.25,746.25,746.25,2,0,2.00
03/16/2003,20:29,746.00,746.00,746.00,746.00,0,5,5.00
03/16/2003,20:30,746.25,746.25,746.25,746.25,1,0,1.00
03/16/2003,20:31,746.00,746.25,746.00,746.25,2,1,3.00
03/16/2003,20:35,746.00,746.25,746.00,746.25,4,4,8.00
03/16/2003,20:36,746.25,746.25,746.25,746.25,15,0,15.00
03/16/2003,20:37,746.25,746.75,746.25,746.75,32,0,32.00
03/16/2003,20:38,746.75,746.75,746.50,746.75,16,12,28.00
03/16/2003,20:39,746.75,746.75,746.75,746.75,7,0,7.00
03/16/2003,20:40,747.00,747.25,747.00,747.00,11,15,26.00
03/16/2003,20:41,747.25,747.25,747.00,747.00,1,1,2.00
03/16/2003,20:43,747.25,747.25,747.25,747.25,1,0,1.00
03/16/2003,20:44,747.25,747.25,747.25,747.25,2,0,2.00
03/16/2003,20:45,747.25,747.25,747.25,747.25,3,0,3.00
03/16/2003,20:46,747.00,747.00,747.00,747.00,0,5,5.00
03/16/2003,20:47,747.00,747.25,747.00,747.25,1,5,6.00
03/16/2003,20:48,747.00,747.00,747.00,747.00,0,3,3.00
03/16/2003,20:49,747.00,747.00,747.00,747.00,0,2,2.00
03/16/2003,20:50,747.00,747.00,746.75,746.75,3,28,31.00
03/16/2003,20:52,746.50,746.75,746.50,746.50,1,2,3.00
03/16/2003,20:53,746.50,746.50,746.25,746.25,0,24,24.00
03/16/2003,20:54,746.00,746.25,745.75,745.75,1,54,55.00
03/16/2003,20:55,745.75,745.75,745.50,745.50,0,18,18.00
03/16/2003,20:56,745.50,745.50,744.75,744.75,0,81,81.00
03/16/2003,20:57,744.75,745.00,744.75,745.00,9,7,16.00
03/16/2003,20:58,745.00,745.00,744.50,744.50,4,24,28.00
03/16/2003,20:59,744.75,744.75,744.50,744.50,5,25,30.00
03/16/2003,21:00,744.50,744.50,744.25,744.25,0,39,39.00
03/16/2003,21:01,744.25,744.25,744.00,744.25,7,12,19.00
03/16/2003,21:02,744.50,744.75,744.50,744.75,11,0,11.00
03/16/2003,21:03,744.50,744.50,743.75,743.75,0,38,38.00
03/16/2003,21:04,744.00,744.00,743.50,743.50,2,34,36.00
03/16/2003,21:05,743.50,743.50,743.50,743.50,0,15,15.00
03/16/2003,21:06,743.50,743.50,743.00,743.00,6,25,31.00
03/16/2003,21:07,743.50,743.50,743.25,743.50,2,2,4.00
03/16/2003,21:08,743.25,743.25,743.00,743.00,1,5,6.00
03/16/2003,21:09,743.25,743.25,743.00,743.25,12,14,26.00
03/16/2003,21:10,743.25,743.25,743.00,743.00,8,7,15.00
03/16/2003,21:11,743.25,743.25,743.00,743.25,22,3,25.00
03/16/2003,21:12,743.00,743.25,743.00,743.00,12,13,25.00
03/16/2003,21:13,743.00,743.25,742.75,743.25,1,4,5.00
03/16/2003,21:14,743.00,743.00,743.00,743.00,0,8,8.00
03/16/2003,21:15,742.75,743.25,742.75,742.75,3,13,16.00
03/16/2003,21:16,743.00,743.25,743.00,743.00,11,3,14.00
03/16/2003,21:17,743.50,744.75,743.50,744.50,48,18,66.00
03/16/2003,21:18,744.50,744.50,744.25,744.25,0,43,43.00
03/16/2003,21:19,744.25,744.25,744.25,744.25,0,1,1.00
03/16/2003,21:20,744.25,744.25,744.25,744.25,0,3,3.00
03/16/2003,21:22,744.00,744.00,744.00,744.00,0,21,21.00
03/16/2003,21:23,744.00,744.00,744.00,744.00,0,10,10.00
03/16/2003,21:24,744.00,744.00,744.00,744.00,0,9,9.00
03/16/2003,21:25,744.25,744.25,744.25,744.25,10,0,10.00
03/16/2003,21:26,744.25,744.25,744.25,744.25,22,0,22.00
03/16/2003,21:27,744.25,744.25,744.25,744.25,3,0,3.00
03/16/2003,21:28,744.50,744.50,744.50,744.50,10,0,10.00
03/16/2003,21:30,744.50,744.50,744.25,744.25,2,19,21.00
03/16/2003,21:31,744.25,744.25,744.25,744.25,0,12,12.00
03/16/2003,21:32,744.00,744.25,743.75,744.25,1,14,15.00
03/16/2003,21:33,744.00,744.00,743.75,743.75,0,6,6.00
03/16/2003,21:34,743.75,743.75,743.75,743.75,0,9,9.00
03/16/2003,21:36,744.00,744.00,743.50,743.50,2,5,7.00
03/16/2003,21:37,743.50,743.50,743.50,743.50,0,14,14.00
03/16/2003,21:39,743.50,743.50,743.50,743.50,0,10,10.00
03/16/2003,21:41,743.50,743.50,743.50,743.50,0,3,3.00
03/16/2003,21:42,743.50,743.50,743.50,743.50,0,14,14.00
03/16/2003,21:43,743.75,743.75,743.50,743.75,6,1,7.00
03/16/2003,21:44,743.25,743.25,743.25,743.25,0,1,1.00
03/16/2003,21:46,743.25,743.25,743.25,743.25,0,3,3.00
03/16/2003,21:47,743.50,743.50,743.25,743.25,1,1,2.00
03/16/2003,21:48,743.25,743.50,743.25,743.25,3,2,5.00
03/16/2003,21:49,743.50,743.50,743.50,743.50,12,0,12.00
03/16/2003,21:50,743.75,743.75,743.75,743.75,2,0,2.00
03/16/2003,21:52,743.50,743.75,743.50,743.75,50,1,51.00
03/16/2003,21:53,743.50,743.50,743.50,743.50,0,1,1.00
03/16/2003,21:54,743.50,743.50,743.50,743.50,0,1,1.00
03/16/2003,21:55,743.50,743.50,743.50,743.50,0,4,4.00
03/16/2003,21:56,743.50,743.50,743.50,743.50,0,7,7.00
03/16/2003,21:57,743.75,743.75,743.50,743.50,2,2,4.00
03/16/2003,21:58,743.75,744.00,743.75,744.00,21,0,21.00
03/16/2003,22:00,743.75,744.00,743.75,744.00,9,1,10.00
03/16/2003,22:01,744.00,744.00,744.00,744.00,4,0,4.00
03/16/2003,22:03,744.25,744.25,744.25,744.25,2,0,2.00
03/16/2003,22:04,744.00,744.00,744.00,744.00,0,1,1.00
03/16/2003,22:05,744.00,744.25,743.75,744.25,6,11,17.00
03/16/2003,22:06,744.00,744.00,744.00,744.00,0,2,2.00
03/16/2003,22:07,744.00,744.25,744.00,744.25,2,1,3.00
03/16/2003,22:08,744.25,744.25,744.25,744.25,3,0,3.00
03/16/2003,22:09,744.50,744.50,744.25,744.25,1,1,2.00
03/16/2003,22:11,744.50,744.50,744.50,744.50,1,0,1.00
03/16/2003,22:12,744.50,744.50,744.25,744.25,1,2,3.00
03/16/2003,22:16,744.25,744.25,744.25,744.25,0,10,10.00
03/16/2003,22:20,744.25,744.25,744.25,744.25,0,2,2.00
03/16/2003,22:21,744.25,744.25,744.00,744.00,0,5,5.00
03/16/2003,22:23,744.00,744.00,744.00,744.00,0,2,2.00
03/16/2003,22:26,744.25,744.25,744.25,744.25,1,0,1.00
03/16/2003,22:28,743.75,743.75,743.75,743.75,0,1,1.00
03/16/2003,22:29,743.75,743.75,743.50,743.50,0,4,4.00
03/16/2003,22:30,744.00,744.00,744.00,744.00,4,0,4.00
03/16/2003,22:32,744.00,744.00,744.00,744.00,3,0,3.00
03/16/2003,22:33,744.00,744.00,744.00,744.00,2,0,2.00
03/16/2003,22:36,743.75,743.75,743.50,743.50,0,3,3.00
03/16/2003,22:37,743.75,743.75,743.50,743.50,1,4,5.00
03/16/2003,22:38,744.00,744.25,743.75,743.75,37,29,66.00
03/16/2003,22:39,744.25,744.25,744.00,744.00,5,1,6.00
03/16/2003,22:42,744.00,744.00,744.00,744.00,0,3,3.00
03/16/2003,22:43,744.00,744.00,744.00,744.00,0,2,2.00
03/16/2003,22:49,744.25,744.25,744.25,744.25,1,0,1.00
03/16/2003,22:53,743.75,744.00,743.75,744.00,5,3,8.00
03/16/2003,22:57,744.25,744.25,744.25,744.25,1,0,1.00
03/16/2003,22:58,744.25,744.25,744.25,744.25,1,0,1.00
03/16/2003,22:59,743.75,744.00,743.75,744.00,1,10,11.00
03/16/2003,23:00,744.00,744.00,744.00,744.00,5,0,5.00
03/16/2003,23:01,744.00,744.00,744.00,744.00,3,0,3.00
03/16/2003,23:07,744.00,744.00,744.00,744.00,6,0,6.00
03/16/2003,23:08,744.00,744.00,744.00,744.00,2,0,2.00
03/16/2003,23:09,744.00,744.00,744.00,744.00,41,0,41.00
03/16/2003,23:10,744.00,744.00,744.00,744.00,3,0,3.00
03/16/2003,23:12,744.00,744.00,744.00,744.00,4,0,4.00
03/16/2003,23:13,744.00,744.00,744.00,744.00,20,0,20.00
03/16/2003,23:14,744.00,744.00,744.00,744.00,5,0,5.00
03/16/2003,23:16,744.00,744.00,744.00,744.00,1,0,1.00
03/16/2003,23:19,744.25,744.25,744.25,744.25,2,0,2.00
03/16/2003,23:20,744.25,744.25,744.25,744.25,1,0,1.00
03/16/2003,23:21,744.25,744.25,744.25,744.25,5,0,5.00
03/16/2003,23:23,744.00,744.00,744.00,744.00,0,1,1.00
03/16/2003,23:25,744.00,744.00,744.00,744.00,0,2,2.00
03/16/2003,23:26,744.50,744.50,744.50,744.50,1,0,1.00
03/16/2003,23:27,744.50,744.50,744.50,744.50,5,0,5.00
03/16/2003,23:29,744.50,744.75,744.50,744.75,3,0,3.00
03/16/2003,23:30,744.50,744.50,744.50,744.50,0,2,2.00
03/16/2003,23:31,744.25,744.50,744.25,744.50,1,1,2.00
03/16/2003,23:34,744.25,744.25,744.25,744.25,0,13,13.00
03/16/2003,23:35,744.25,744.25,744.25,744.25,0,1,1.00
03/16/2003,23:36,744.50,744.50,744.50,744.50,19,0,19.00
03/16/2003,23:38,744.50,744.75,744.50,744.75,15,0,15.00
03/16/2003,23:39,744.75,745.00,744.75,745.00,7,0,7.00
03/16/2003,23:40,745.25,745.25,745.25,745.25,5,0,5.00
03/16/2003,23:41,744.75,744.75,744.75,744.75,0,2,2.00
03/16/2003,23:43,745.00,745.00,745.00,745.00,1,0,1.00
03/16/2003,23:44,744.75,744.75,744.75,744.75,0,2,2.00
03/16/2003,23:46,744.50,744.75,744.50,744.75,1,2,3.00
03/16/2003,23:49,744.75,744.75,744.75,744.75,4,0,4.00
03/16/2003,23:50,745.00,745.00,745.00,745.00,3,0,3.00
03/16/2003,23:51,744.75,744.75,744.75,744.75,0,1,1.00
03/16/2003,23:52,744.75,744.75,744.75,744.75,0,2,2.00
03/16/2003,23:53,744.75,744.75,744.75,744.75,0,2,2.00
03/16/2003,23:56,744.75,744.75,744.50,744.50,1,3,4.00
03/16/2003,23:57,744.75,744.75,744.75,744.75,2,0,2.00
03/16/2003,23:58,744.50,744.75,744.50,744.75,3,1,4.00
03/17/2003,00:00,744.75,745.25,744.75,745.00,10,1,11.00
03/17/2003,00:02,744.75,744.75,744.75,744.75,0,3,3.00
03/17/2003,00:03,744.75,744.75,744.75,744.75,0,1,1.00
03/17/2003,00:04,744.75,744.75,744.75,744.75,0,3,3.00
03/17/2003,00:05,744.50,744.50,744.50,744.50,0,1,1.00
03/17/2003,00:06,744.75,744.75,744.75,744.75,5,0,5.00
03/17/2003,00:08,744.75,744.75,744.00,744.00,9,80,89.00
03/17/2003,00:09,744.25,744.25,744.25,744.25,25,0,25.00
03/17/2003,00:10,744.50,744.50,744.50,744.50,17,0,17.00
03/17/2003,00:11,744.25,744.50,744.25,744.25,8,9,17.00
03/17/2003,00:12,744.25,744.25,744.00,744.00,0,32,32.00
03/17/2003,00:13,744.00,744.50,744.00,744.00,12,58,70.00
03/17/2003,00:14,744.25,744.50,744.25,744.50,4,0,4.00
03/17/2003,00:16,744.50,744.50,744.50,744.50,6,0,6.00
03/17/2003,00:20,744.50,744.50,744.50,744.50,2,0,2.00
03/17/2003,00:21,744.50,744.50,744.50,744.50,1,0,1.00
03/17/2003,00:22,744.25,744.25,744.25,744.25,0,2,2.00
03/17/2003,00:23,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,00:24,744.00,744.25,744.00,744.25,8,10,18.00
03/17/2003,00:25,744.50,744.50,744.50,744.50,1,0,1.00
03/17/2003,00:26,744.50,744.50,744.50,744.50,5,0,5.00
03/17/2003,00:27,744.50,744.75,744.50,744.75,5,0,5.00
03/17/2003,00:28,744.75,744.75,744.75,744.75,3,0,3.00
03/17/2003,00:30,744.75,744.75,744.75,744.75,6,0,6.00
03/17/2003,00:31,744.50,744.75,744.50,744.50,4,4,8.00
03/17/2003,00:33,744.50,744.50,744.50,744.50,0,5,5.00
03/17/2003,00:34,744.50,744.50,744.25,744.25,0,6,6.00
03/17/2003,00:35,744.50,744.50,744.50,744.50,5,0,5.00
03/17/2003,00:36,744.50,744.50,744.50,744.50,6,0,6.00
03/17/2003,00:38,744.25,744.25,744.25,744.25,0,3,3.00
03/17/2003,00:40,744.50,744.75,744.50,744.50,4,1,5.00
03/17/2003,00:41,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,00:42,744.25,744.50,744.25,744.25,1,2,3.00
03/17/2003,00:43,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,00:45,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,00:46,744.50,744.50,744.50,744.50,1,0,1.00
03/17/2003,00:54,744.75,745.00,744.50,745.00,23,1,24.00
03/17/2003,00:55,745.00,745.00,745.00,745.00,1,0,1.00
03/17/2003,00:56,745.00,745.00,745.00,745.00,5,0,5.00
03/17/2003,00:57,745.00,745.00,745.00,745.00,18,0,18.00
03/17/2003,00:58,745.00,745.00,744.75,744.75,14,1,15.00
03/17/2003,00:59,745.00,745.00,745.00,745.00,12,0,12.00
03/17/2003,01:00,745.00,745.00,745.00,745.00,7,0,7.00
03/17/2003,01:01,744.75,744.75,744.75,744.75,0,16,16.00
03/17/2003,01:03,744.75,744.75,744.75,744.75,0,1,1.00
03/17/2003,01:04,744.50,744.50,744.25,744.25,0,7,7.00
03/17/2003,01:05,744.25,744.25,744.00,744.00,0,21,21.00
03/17/2003,01:07,744.50,744.50,744.50,744.50,3,0,3.00
03/17/2003,01:08,744.25,744.25,744.25,744.25,0,2,2.00
03/17/2003,01:13,744.50,744.75,744.50,744.75,7,0,7.00
03/17/2003,01:14,744.50,744.50,744.50,744.50,0,2,2.00
03/17/2003,01:15,744.50,744.75,744.50,744.50,1,2,3.00
03/17/2003,01:16,744.50,744.75,744.50,744.75,2,16,18.00
03/17/2003,01:17,745.00,745.00,745.00,745.00,1,0,1.00
03/17/2003,01:18,745.00,745.00,744.50,744.50,10,3,13.00
03/17/2003,01:19,744.50,744.50,744.50,744.50,0,3,3.00
03/17/2003,01:23,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,01:24,744.25,744.25,744.25,744.25,0,9,9.00
03/17/2003,01:25,744.25,744.25,744.25,744.25,0,3,3.00
03/17/2003,01:26,744.25,744.25,744.25,744.25,0,4,4.00
03/17/2003,01:27,744.25,744.25,744.00,744.00,0,3,3.00
03/17/2003,01:28,744.00,744.00,744.00,744.00,0,9,9.00
03/17/2003,01:29,744.25,744.25,744.00,744.00,1,6,7.00
03/17/2003,01:30,744.00,744.00,744.00,744.00,0,4,4.00
03/17/2003,01:31,744.25,744.25,744.25,744.25,2,0,2.00
03/17/2003,01:32,744.25,744.25,744.25,744.25,4,0,4.00
03/17/2003,01:34,744.25,744.25,744.25,744.25,10,0,10.00
03/17/2003,01:37,744.25,744.25,744.25,744.25,1,0,1.00
03/17/2003,01:39,744.50,744.50,744.50,744.50,6,0,6.00
03/17/2003,01:41,744.75,744.75,744.50,744.50,2,10,12.00
03/17/2003,01:42,744.50,744.50,744.50,744.50,0,2,2.00
03/17/2003,01:44,744.50,744.50,744.50,744.50,0,5,5.00
03/17/2003,01:45,744.50,744.50,744.50,744.50,0,5,5.00
03/17/2003,01:46,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,01:47,744.25,744.25,744.25,744.25,0,1,1.00
03/17/2003,01:48,744.25,744.25,744.25,744.25,0,4,4.00
03/17/2003,01:50,744.25,744.50,744.25,744.50,1,1,2.00
03/17/2003,01:51,744.25,744.25,744.00,744.25,2,8,10.00
03/17/2003,01:54,743.75,743.75,743.75,743.75,0,1,1.00
03/17/2003,01:56,744.00,744.25,744.00,744.00,22,1,23.00
03/17/2003,01:58,744.00,744.00,744.00,744.00,0,5,5.00
03/17/2003,01:59,744.00,744.00,744.00,744.00,0,2,2.00
03/17/2003,02:00,744.00,744.00,743.75,744.00,11,28,39.00
03/17/2003,02:01,744.00,744.50,744.00,744.50,13,0,13.00
03/17/2003,02:02,744.50,745.00,744.50,745.00,21,0,21.00
03/17/2003,02:03,744.75,744.75,744.50,744.50,3,55,58.00
03/17/2003,02:04,744.50,744.50,744.00,744.25,5,46,51.00
03/17/2003,02:06,744.50,744.50,744.25,744.25,7,8,15.00
03/17/2003,02:07,744.25,744.25,744.25,744.25,0,6,6.00
03/17/2003,02:08,744.25,744.50,744.25,744.50,13,2,15.00
03/17/2003,02:09,744.50,745.00,744.50,744.50,20,1,21.00
03/17/2003,02:10,744.75,744.75,744.50,744.50,7,5,12.00
03/17/2003,02:11,744.50,744.50,744.00,744.25,1,16,17.00
03/17/2003,02:12,744.00,744.25,744.00,744.00,1,40,41.00
03/17/2003,02:13,744.00,744.00,743.50,743.50,0,70,70.00
03/17/2003,02:14,743.50,743.75,743.25,743.75,41,214,255.00
03/17/2003,02:15,744.00,744.00,743.75,744.00,15,1,16.00
03/17/2003,02:16,744.50,745.00,744.00,744.00,28,18,46.00
03/17/2003,02:17,744.00,744.50,744.00,744.50,50,18,68.00
03/17/2003,02:18,744.50,744.75,744.50,744.50,33,28,61.00
03/17/2003,02:19,744.75,745.00,744.75,745.00,25,2,27.00
03/17/2003,02:20,744.75,744.75,744.50,744.50,0,8,8.00
03/17/2003,02:21,744.75,744.75,744.25,744.25,7,20,27.00
03/17/2003,02:22,744.25,744.50,744.25,744.50,6,70,76.00
03/17/2003,02:23,744.50,744.75,744.50,744.75,15,0,15.00
03/17/2003,02:24,744.75,744.75,744.75,744.75,1,0,1.00
03/17/2003,02:25,744.50,745.00,744.50,745.00,31,8,39.00
03/17/2003,02:26,745.00,745.00,744.50,744.50,3,2,5.00
03/17/2003,02:27,744.50,744.75,744.50,744.75,4,1,5.00
03/17/2003,02:28,744.50,744.50,744.00,744.00,0,48,48.00
03/17/2003,02:29,744.50,744.50,744.50,744.50,5,0,5.00
03/17/2003,02:30,744.75,744.75,744.75,744.75,2,0,2.00
03/17/2003,02:31,745.00,745.00,744.75,744.75,5,3,8.00
03/17/2003,02:32,745.00,745.25,745.00,745.25,119,0,119.00
03/17/2003,02:33,745.25,746.00,745.25,745.75,69,12,81.00
03/17/2003,02:34,745.75,745.75,745.50,745.50,11,25,36.00
03/17/2003,02:35,745.75,746.00,745.50,745.50,11,17,28.00
03/17/2003,02:36,745.50,745.50,745.25,745.25,0,24,24.00
03/17/2003,02:37,745.00,746.00,745.00,746.00,5,1,6.00
03/17/2003,02:38,746.25,746.25,745.75,746.25,29,66,95.00
03/17/2003,02:39,745.75,745.75,745.50,745.50,9,36,45.00
03/17/2003,02:40,745.50,745.50,745.00,745.00,11,70,81.00
03/17/2003,02:41,745.00,745.25,745.00,745.00,1,7,8.00
03/17/2003,02:42,745.00,745.00,744.50,744.75,32,71,103.00
03/17/2003,02:43,744.75,744.75,744.50,744.75,8,35,43.00
03/17/2003,02:44,744.75,744.75,744.50,744.50,20,2,22.00
03/17/2003,02:45,744.75,745.00,744.75,745.00,37,0,37.00
03/17/2003,02:46,744.75,744.75,744.50,744.50,2,18,20.00
03/17/2003,02:47,744.50,744.50,744.25,744.25,0,25,25.00
03/17/2003,02:48,744.50,744.50,744.00,744.25,16,103,119.00
03/17/2003,02:49,744.25,744.25,744.00,744.00,13,60,73.00
03/17/2003,02:50,744.00,744.25,743.75,743.75,19,33,52.00
03/17/2003,02:51,743.75,744.25,743.75,743.75,2,10,12.00
03/17/2003,02:52,744.00,744.00,743.00,743.25,12,103,115.00
03/17/2003,02:53,743.00,743.25,742.50,743.00,65,135,200.00
03/17/2003,02:54,743.00,744.00,743.00,743.75,18,22,40.00
03/17/2003,02:55,743.75,743.75,743.50,743.50,0,10,10.00
03/17/2003,02:56,743.50,743.50,743.50,743.50,0,1,1.00
03/17/2003,02:57,743.50,743.75,743.50,743.50,8,10,18.00
03/17/2003,02:58,743.50,743.50,743.50,743.50,0,45,45.00
03/17/2003,02:59,743.75,743.75,743.50,743.75,22,1,23.00
03/17/2003,03:00,743.75,743.75,743.00,743.25,6,24,30.00
03/17/2003,03:01,743.50,743.75,743.50,743.75,39,42,81.00
03/17/2003,03:02,743.75,744.00,743.50,744.00,28,1,29.00
03/17/2003,03:03,744.00,744.00,744.00,744.00,6,0,6.00
03/17/2003,03:04,744.25,744.25,743.75,743.75,8,10,18.00
03/17/2003,03:05,743.50,743.50,743.25,743.25,27,19,46.00
03/17/2003,03:06,743.50,743.75,743.50,743.75,5,0,5.00
03/17/2003,03:07,743.25,743.25,743.00,743.00,0,63,63.00
03/17/2003,03:08,743.00,743.25,742.75,743.00,11,13,24.00
03/17/2003,03:09,743.00,743.00,743.00,743.00,3,0,3.00
03/17/2003,03:10,743.00,743.25,743.00,743.25,11,12,23.00
03/17/2003,03:11,743.25,743.25,743.25,743.25,3,0,3.00
03/17/2003,03:12,743.25,743.25,743.25,743.25,19,0,19.00
03/17/2003,03:13,743.25,743.50,743.25,743.50,29,0,29.00
03/17/2003,03:14,743.75,743.75,743.75,743.75,15,0,15.00
03/17/2003,03:15,743.75,744.00,743.75,744.00,31,1,32.00
03/17/2003,03:16,744.00,744.25,744.00,744.25,27,0,27.00
03/17/2003,03:17,744.25,744.25,744.00,744.00,18,15,33.00
03/17/2003,03:19,744.25,744.25,744.25,744.25,2,0,2.00
03/17/2003,03:20,744.00,744.00,744.00,744.00,0,15,15.00
03/17/2003,03:21,744.00,744.00,744.00,744.00,0,15,15.00
03/17/2003,03:22,744.00,744.00,744.00,744.00,0,4,4.00
03/17/2003,03:23,743.75,744.25,743.75,744.25,7,26,33.00
03/17/2003,03:24,744.00,744.00,744.00,744.00,0,1,1.00
03/17/2003,03:25,744.25,744.25,744.25,744.25,7,0,7.00
03/17/2003,03:26,744.50,744.75,744.25,744.25,5,21,26.00
03/17/2003,03:27,744.50,744.75,744.50,744.75,6,0,6.00
03/17/2003,03:28,745.25,745.50,745.00,745.00,47,9,56.00
03/17/2003,03:29,745.00,745.50,745.00,745.50,6,25,31.00
03/17/2003,03:30,745.25,745.50,745.25,745.50,6,10,16.00
03/17/2003,03:31,745.25,745.50,745.25,745.50,10,13,23.00
03/17/2003,03:32,745.50,745.50,745.50,745.50,43,0,43.00
03/17/2003,03:33,745.75,745.75,745.75,745.75,11,0,11.00
03/17/2003,03:34,745.75,746.75,745.75,746.75,61,8,69.00
03/17/2003,03:35,746.75,747.25,746.75,747.00,22,16,38.00
03/17/2003,03:36,747.00,747.00,746.75,746.75,0,4,4.00
03/17/2003,03:37,746.50,746.50,746.25,746.50,3,26,29.00
03/17/2003,03:38,746.50,747.00,746.50,747.00,10,9,19.00
03/17/2003,03:39,746.75,747.25,746.75,747.25,19,5,24.00
03/17/2003,03:40,747.00,747.75,746.75,747.50,66,17,83.00
03/17/2003,03:41,747.50,747.75,747.50,747.50,29,8,37.00
03/17/2003,03:42,747.50,747.50,747.25,747.25,0,18,18.00
03/17/2003,03:43,747.25,747.50,747.25,747.50,8,1,9.00
03/17/2003,03:44,747.25,747.50,747.25,747.50,17,27,44.00
03/17/2003,03:45,747.50,747.50,747.50,747.50,3,0,3.00
03/17/2003,03:46,747.25,747.25,747.25,747.25,0,13,13.00
03/17/2003,03:47,747.25,747.50,747.00,747.25,5,22,27.00
03/17/2003,03:48,747.25,747.25,747.00,747.00,0,27,27.00
03/17/2003,03:49,746.75,747.00,746.75,747.00,14,1,15.00
03/17/2003,03:50,747.25,747.25,747.00,747.00,11,10,21.00
03/17/2003,03:51,747.25,747.50,747.25,747.25,15,2,17.00
03/17/2003,03:52,747.50,747.75,747.50,747.75,14,0,14.00
03/17/2003,03:53,748.00,748.25,748.00,748.00,23,1,24.00
03/17/2003,03:54,748.00,748.00,748.00,748.00,0,35,35.00
03/17/2003,03:55,747.75,747.75,747.75,747.75,0,12,12.00
03/17/2003,03:57,747.75,748.75,747.75,748.75,53,2,55.00
03/17/2003,03:58,748.75,749.25,748.50,748.50,30,10,40.00
03/17/2003,03:59,748.50,748.50,748.25,748.25,0,15,15.00
03/17/2003,04:00,748.25,748.50,748.00,748.00,14,26,40.00
03/17/2003,04:01,748.00,748.25,748.00,748.25,17,11,28.00
03/17/2003,04:02,748.25,748.25,747.75,747.75,17,13,30.00
03/17/2003,04:03,747.75,747.75,747.50,747.50,0,29,29.00
03/17/2003,04:04,747.50,747.75,747.25,747.50,10,65,75.00
03/17/2003,04:05,747.25,747.50,747.25,747.50,5,23,28.00
03/17/2003,04:06,747.25,747.25,746.75,747.25,15,22,37.00
03/17/2003,04:07,747.50,747.50,747.50,747.50,38,0,38.00
03/17/2003,04:08,747.25,747.75,747.25,747.50,23,22,45.00
03/17/2003,04:09,747.75,748.00,747.75,747.75,19,5,24.00
03/17/2003,04:10,747.50,747.50,747.25,747.50,1,9,10.00
03/17/2003,04:11,747.75,747.75,747.50,747.75,20,2,22.00
03/17/2003,04:12,748.00,748.50,748.00,748.25,43,5,48.00
03/17/2003,04:13,748.25,748.25,747.75,748.00,11,39,50.00
03/17/2003,04:14,748.00,748.25,747.75,748.00,34,19,53.00
03/17/2003,04:15,747.75,747.75,747.25,747.25,10,68,78.00
03/17/2003,04:16,747.50,747.75,747.50,747.75,28,0,28.00
03/17/2003,04:17,747.50,747.50,747.50,747.50,0,20,20.00
03/17/2003,04:18,747.50,747.75,747.50,747.75,24,11,35.00
03/17/2003,04:19,747.75,747.75,747.75,747.75,2,0,2.00
03/17/2003,04:20,748.00,748.00,747.50,748.00,13,16,29.00
03/17/2003,04:21,747.75,747.75,747.75,747.75,0,13,13.00
03/17/2003,04:23,747.75,747.75,747.75,747.75,0,18,18.00
03/17/2003,04:24,747.75,748.25,747.75,748.25,14,12,26.00
03/17/2003,04:25,748.25,749.00,748.25,749.00,70,39,109.00
03/17/2003,04:26,749.00,749.50,749.00,749.50,59,1,60.00
03/17/2003,04:27,749.50,749.75,749.00,749.25,50,55,105.00
03/17/2003,04:28,749.25,749.75,749.25,749.75,69,23,92.00
03/17/2003,04:29,749.75,750.25,749.75,750.00,43,13,56.00
03/17/2003,04:30,750.00,750.50,750.00,750.50,69,4,73.00
03/17/2003,04:31,750.50,750.75,750.25,750.25,15,22,37.00
03/17/2003,04:32,750.50,751.25,750.50,751.25,41,2,43.00
03/17/2003,04:33,751.25,751.25,751.00,751.00,86,17,103.00
03/17/2003,04:34,751.25,751.25,750.50,750.50,81,61,142.00
03/17/2003,04:35,750.50,751.00,750.50,750.75,5,3,8.00
03/17/2003,04:36,751.00,751.00,750.25,750.75,32,27,59.00
03/17/2003,04:37,750.50,750.75,750.50,750.75,8,19,27.00
03/17/2003,04:38,750.75,750.75,750.50,750.50,15,11,26.00
03/17/2003,04:39,750.50,750.50,750.50,750.50,0,8,8.00
03/17/2003,04:40,750.50,750.50,750.25,750.25,0,27,27.00
03/17/2003,04:41,750.25,750.25,750.00,750.25,7,11,18.00
03/17/2003,04:42,750.25,750.25,750.25,750.25,23,0,23.00
03/17/2003,04:43,750.25,750.25,750.00,750.00,6,20,26.00
03/17/2003,04:44,749.75,749.75,749.75,749.75,0,69,69.00
03/17/2003,04:45,749.75,749.75,749.75,749.75,0,6,6.00
03/17/2003,04:46,749.75,750.00,749.50,750.00,15,35,50.00
03/17/2003,04:47,750.00,750.25,750.00,750.25,90,0,90.00
03/17/2003,04:48,750.25,750.25,750.00,750.00,5,41,46.00
03/17/2003,04:49,749.75,750.00,749.75,750.00,7,10,17.00
03/17/2003,04:50,750.00,750.25,750.00,750.25,7,0,7.00
03/17/2003,04:51,750.00,750.00,749.75,749.75,0,19,19.00
03/17/2003,04:52,750.00,750.00,749.75,749.75,16,4,20.00
03/17/2003,04:53,749.50,749.50,749.25,749.50,6,18,24.00
03/17/2003,04:54,749.75,750.25,749.75,750.25,87,1,88.00
03/17/2003,04:55,750.25,750.50,750.25,750.50,36,0,36.00
03/17/2003,04:56,750.25,750.25,750.00,750.00,0,12,12.00
03/17/2003,04:57,750.00,750.00,750.00,750.00,0,31,31.00
03/17/2003,04:58,749.75,750.00,749.75,749.75,10,4,14.00
03/17/2003,04:59,749.75,749.75,749.75,749.75,0,5,5.00
03/17/2003,05:00,749.75,749.75,749.50,749.75,10,20,30.00
03/17/2003,05:01,749.75,749.75,749.75,749.75,9,0,9.00
03/17/2003,05:02,749.75,750.00,749.75,749.75,27,3,30.00
03/17/2003,05:03,749.75,749.75,749.75,749.75,0,7,7.00
03/17/2003,05:04,749.50,749.75,749.50,749.50,2,29,31.00
03/17/2003,05:05,749.50,749.50,749.50,749.50,0,18,18.00
03/17/2003,05:06,749.50,749.75,749.50,749.75,14,3,17.00
03/17/2003,05:07,749.75,749.75,749.75,749.75,1,0,1.00
03/17/2003,05:08,749.50,749.50,749.25,749.25,6,14,20.00
03/17/2003,05:09,749.25,749.25,747.50,747.75,38,83,121.00
03/17/2003,05:10,747.75,748.00,747.50,748.00,37,13,50.00
03/17/2003,05:11,748.00,748.00,747.75,748.00,12,13,25.00
03/17/2003,05:12,748.00,748.25,747.75,748.00,20,5,25.00
03/17/2003,05:13,748.50,748.50,748.50,748.50,38,0,38.00
03/17/2003,05:14,748.50,748.50,748.50,748.50,33,0,33.00
03/17/2003,05:15,748.75,748.75,748.50,748.75,35,2,37.00
03/17/2003,05:16,748.50,748.50,748.25,748.25,0,28,28.00
03/17/2003,05:17,748.25,748.25,748.25,748.25,0,10,10.00
03/17/2003,05:18,748.25,748.25,748.00,748.00,0,4,4.00
03/17/2003,05:19,748.25,748.25,748.00,748.00,2,1,3.00
03/17/2003,05:20,748.00,748.00,747.75,747.75,0,6,6.00
03/17/2003,05:21,747.75,747.75,746.50,747.00,27,88,115.00
03/17/2003,05:22,747.00,747.00,746.00,746.50,73,61,134.00
03/17/2003,05:23,746.75,747.50,746.25,747.50,55,32,87.00
03/17/2003,05:24,747.50,747.75,747.25,747.50,20,2,22.00
03/17/2003,05:25,747.75,747.75,747.50,747.50,1,24,25.00
03/17/2003,05:26,747.50,747.50,747.25,747.25,0,22,22.00
03/17/2003,05:27,747.50,747.50,747.25,747.50,6,1,7.00
03/17/2003,05:28,747.75,748.00,747.75,747.75,10,3,13.00
03/17/2003,05:29,748.00,748.25,748.00,748.00,10,2,12.00
03/17/2003,05:30,747.75,748.25,747.50,748.25,25,3,28.00
03/17/2003,05:31,748.25,748.50,748.25,748.50,43,0,43.00
03/17/2003,05:32,748.75,748.75,748.50,748.50,1,6,7.00
03/17/2003,05:33,748.50,748.50,748.50,748.50,0,2,2.00
03/17/2003,05:34,748.50,749.00,748.50,749.00,22,12,34.00
03/17/2003,05:35,749.00,749.00,748.50,748.75,37,48,85.00
03/17/2003,05:36,748.75,749.00,748.50,748.75,63,56,119.00
03/17/2003,05:37,748.75,748.75,747.50,748.00,51,72,123.00
03/17/2003,05:38,748.00,748.50,747.50,747.75,16,20,36.00
03/17/2003,05:39,747.75,748.00,747.50,747.75,14,31,45.00
03/17/2003,05:40,747.75,747.75,747.50,747.75,2,10,12.00
03/17/2003,05:42,747.50,747.50,747.25,747.50,6,33,39.00
03/17/2003,05:43,747.75,747.75,747.75,747.75,30,0,30.00
03/17/2003,05:44,747.75,747.75,747.75,747.75,5,0,5.00
03/17/2003,05:45,748.00,748.00,748.00,748.00,13,0,13.00
03/17/2003,05:46,748.00,748.25,748.00,748.00,3,10,13.00
03/17/2003,05:47,748.00,748.00,748.00,748.00,0,2,2.00
03/17/2003,05:48,748.00,748.00,747.75,747.75,0,16,16.00
03/17/2003,05:49,747.75,747.75,747.75,747.75,0,1,1.00
03/17/2003,05:50,747.75,747.75,747.50,747.50,0,41,41.00
03/17/2003,05:52,747.75,748.00,747.75,748.00,13,0,13.00
03/17/2003,05:53,748.25,748.25,748.25,748.25,9,0,9.00
03/17/2003,05:54,748.00,748.00,748.00,748.00,0,16,16.00
03/17/2003,05:55,748.25,748.50,748.00,748.25,12,25,37.00
03/17/2003,05:56,748.25,748.25,748.25,748.25,0,11,11.00
03/17/2003,05:57,748.00,748.00,748.00,748.00,0,32,32.00
03/17/2003,05:58,748.25,748.25,748.25,748.25,2,0,2.00
03/17/2003,05:59,748.00,748.25,748.00,748.25,5,28,33.00
03/17/2003,06:00,748.25,748.25,748.25,748.25,11,0,11.00
03/17/2003,06:01,748.25,748.25,748.00,748.00,4,6,10.00
03/17/2003,06:02,748.50,748.50,748.25,748.25,1,3,4.00
03/17/2003,06:03,748.25,748.50,748.25,748.50,21,1,22.00
03/17/2003,06:04,748.50,748.50,748.00,748.00,4,9,13.00
03/17/2003,06:05,748.25,748.25,748.25,748.25,3,0,3.00
03/17/2003,06:06,748.25,748.25,747.75,748.00,24,19,43.00
03/17/2003,06:07,748.25,748.25,748.00,748.00,1,5,6.00
03/17/2003,06:08,747.75,748.00,747.50,748.00,14,9,23.00
03/17/2003,06:10,748.00,748.00,747.50,747.50,1,6,7.00
03/17/2003,06:11,747.75,747.75,747.75,747.75,3,0,3.00
03/17/2003,06:12,747.75,748.00,747.75,748.00,28,0,28.00
03/17/2003,06:13,748.00,748.25,748.00,748.25,21,0,21.00
03/17/2003,06:14,748.25,748.25,748.25,748.25,4,0,4.00
03/17/2003,06:17,748.00,748.25,748.00,748.25,1,2,3.00
03/17/2003,06:18,748.00,748.00,748.00,748.00,0,2,2.00
03/17/2003,06:19,748.25,748.25,747.50,747.50,1,26,27.00
03/17/2003,06:20,747.50,748.25,747.50,748.00,88,15,103.00
03/17/2003,06:21,748.00,748.00,748.00,748.00,11,0,11.00
03/17/2003,06:22,748.00,748.00,748.00,748.00,7,0,7.00
03/17/2003,06:23,748.00,748.00,748.00,748.00,5,0,5.00
03/17/2003,06:24,748.00,748.00,748.00,748.00,7,0,7.00
03/17/2003,06:26,748.00,748.00,748.00,748.00,59,0,59.00
03/17/2003,06:27,747.75,747.75,747.75,747.75,0,36,36.00
03/17/2003,06:28,747.75,748.00,747.75,747.75,6,11,17.00
03/17/2003,06:29,748.00,748.25,748.00,748.25,2,0,2.00
03/17/2003,06:30,748.25,748.75,748.25,748.50,39,6,45.00
03/17/2003,06:31,748.50,749.25,748.50,748.50,50,41,91.00
03/17/2003,06:32,748.50,748.50,748.00,748.00,0,36,36.00
03/17/2003,06:33,748.00,748.50,748.00,748.50,16,10,26.00
03/17/2003,06:34,748.50,748.75,748.50,748.75,26,12,38.00
03/17/2003,06:35,748.75,749.00,748.75,749.00,6,0,6.00
03/17/2003,06:36,749.00,749.00,748.75,748.75,4,3,7.00
03/17/2003,06:37,748.50,749.00,748.50,748.75,46,9,55.00
03/17/2003,06:38,748.50,748.75,748.50,748.75,5,9,14.00
03/17/2003,06:39,749.00,750.00,749.00,749.75,76,26,102.00
03/17/2003,06:40,749.75,750.25,749.50,750.00,81,23,104.00
03/17/2003,06:41,750.00,750.25,749.50,749.75,12,111,123.00
03/17/2003,06:42,749.75,750.00,749.50,750.00,68,1,69.00
03/17/2003,06:43,750.00,750.00,750.00,750.00,10,0,10.00
03/17/2003,06:44,749.75,750.00,749.75,749.75,25,23,48.00
03/17/2003,06:45,749.75,749.75,749.75,749.75,0,11,11.00
03/17/2003,06:46,749.75,749.75,749.50,749.75,10,15,25.00
03/17/2003,06:47,749.75,750.25,749.75,750.25,155,34,189.00
03/17/2003,06:48,750.00,750.00,749.25,749.50,23,129,152.00
03/17/2003,06:49,749.50,749.50,749.25,749.50,17,38,55.00
03/17/2003,06:50,749.25,750.00,749.25,749.75,31,6,37.00
03/17/2003,06:51,749.75,749.75,749.75,749.75,0,17,17.00
03/17/2003,06:52,750.00,750.00,749.75,750.00,85,9,94.00
03/17/2003,06:53,749.75,750.00,749.75,749.75,46,3,49.00
03/17/2003,06:54,749.75,750.25,749.75,750.25,235,54,289.00
03/17/2003,06:55,750.25,750.50,750.25,750.50,162,0,162.00
03/17/2003,06:56,750.50,751.00,750.25,751.00,60,24,84.00
03/17/2003,06:57,751.00,751.75,750.75,751.00,110,39,149.00
03/17/2003,06:58,751.25,751.25,751.25,751.25,25,0,25.00
03/17/2003,06:59,751.25,751.25,750.75,750.75,12,44,56.00
03/17/2003,07:00,751.00,751.50,751.00,751.25,54,10,64.00
03/17/2003,07:01,751.25,751.25,750.50,750.75,53,114,167.00
03/17/2003,07:02,750.50,750.75,750.00,750.00,1,123,124.00
03/17/2003,07:03,750.00,750.25,749.75,750.25,127,55,182.00
03/17/2003,07:04,750.25,750.25,750.00,750.25,56,25,81.00
03/17/2003,07:05,750.25,750.50,750.00,750.00,24,52,76.00
03/17/2003,07:06,750.25,750.25,750.00,750.25,108,19,127.00
03/17/2003,07:07,750.00,750.00,749.25,749.25,27,119,146.00
03/17/2003,07:08,749.50,749.75,749.25,749.25,19,43,62.00
03/17/2003,07:09,749.25,749.50,749.00,749.25,36,24,60.00
03/17/2003,07:10,749.25,749.25,749.00,749.25,29,2,31.00
03/17/2003,07:11,749.00,749.25,749.00,749.00,11,24,35.00
03/17/2003,07:12,749.25,749.50,749.00,749.25,72,41,113.00
03/17/2003,07:13,749.00,749.25,748.75,749.25,28,61,89.00
03/17/2003,07:14,749.25,749.25,748.75,748.75,18,32,50.00
03/17/2003,07:15,749.00,749.25,748.75,749.00,33,66,99.00
03/17/2003,07:16,749.00,749.00,748.75,748.75,13,41,54.00
03/17/2003,07:17,748.50,748.75,748.25,748.25,14,84,98.00
03/17/2003,07:18,748.25,748.25,748.00,748.00,0,63,63.00
03/17/2003,07:19,747.75,748.25,747.75,747.75,22,16,38.00
03/17/2003,07:20,748.25,748.75,748.00,748.50,174,53,227.00
03/17/2003,07:21,748.75,749.25,748.75,749.25,44,64,108.00
03/17/2003,07:22,749.25,749.25,749.00,749.25,53,12,65.00
03/17/2003,07:23,749.00,749.25,749.00,749.25,13,5,18.00
03/17/2003,07:24,749.50,750.25,749.50,750.00,94,2,96.00
03/17/2003,07:25,750.25,750.25,749.75,749.75,41,43,84.00
03/17/2003,07:26,750.00,750.25,750.00,750.25,134,5,139.00
03/17/2003,07:27,750.25,750.50,750.25,750.50,83,26,109.00
03/17/2003,07:28,750.50,750.50,749.75,749.75,27,91,118.00
03/17/2003,07:29,749.75,749.75,749.25,749.25,6,85,91.00
03/17/2003,07:30,749.00,749.25,748.75,749.25,107,37,144.00
03/17/2003,07:31,749.25,750.00,749.25,750.00,61,3,64.00
03/17/2003,07:32,749.75,750.50,749.75,750.25,31,16,47.00
03/17/2003,07:33,750.25,750.50,750.00,750.00,16,84,100.00
03/17/2003,07:34,750.00,750.50,750.00,750.00,12,67,79.00
03/17/2003,07:35,750.00,750.25,750.00,750.25,30,30,60.00
03/17/2003,07:36,750.00,750.50,750.00,750.50,27,1,28.00
03/17/2003,07:37,750.25,750.25,749.75,749.75,98,122,220.00
03/17/2003,07:38,749.50,749.75,749.00,749.00,70,71,141.00
03/17/2003,07:39,749.25,749.25,749.25,749.25,49,0,49.00
03/17/2003,07:40,749.25,749.25,748.75,749.00,8,37,45.00
03/17/2003,07:41,749.00,749.00,748.75,748.75,94,12,106.00
03/17/2003,07:42,749.00,749.00,748.50,748.50,44,117,161.00
03/17/2003,07:43,748.50,749.00,748.25,749.00,36,46,82.00
03/17/2003,07:44,748.75,749.25,748.75,749.00,46,29,75.00
03/17/2003,07:45,749.00,749.50,749.00,749.50,54,32,86.00
03/17/2003,07:46,749.50,749.75,748.75,749.25,108,51,159.00
03/17/2003,07:47,749.25,749.75,748.75,749.75,177,106,283.00
03/17/2003,07:48,749.75,750.00,749.75,749.75,144,7,151.00
03/17/2003,07:49,749.75,749.75,749.50,749.75,15,54,69.00
03/17/2003,07:50,749.50,749.50,749.00,749.00,0,38,38.00
03/17/2003,07:51,749.25,749.25,748.75,748.75,6,122,128.00
03/17/2003,07:52,748.75,748.75,748.50,748.75,12,35,47.00
03/17/2003,07:53,748.75,748.75,748.50,748.50,6,73,79.00
03/17/2003,07:54,748.50,748.75,748.50,748.75,18,1,19.00
03/17/2003,07:55,749.00,749.50,749.00,749.00,33,138,171.00
03/17/2003,07:56,748.75,749.00,748.75,748.75,1,124,125.00
03/17/2003,07:57,748.50,749.00,748.25,749.00,49,22,71.00
03/17/2003,07:58,749.00,749.25,748.75,749.25,156,28,184.00
03/17/2003,07:59,749.25,749.50,749.25,749.25,55,15,70.00
03/17/2003,08:00,749.25,749.25,749.00,749.25,32,50,82.00
03/17/2003,08:01,749.25,749.75,749.00,749.50,80,23,103.00
03/17/2003,08:02,749.25,749.50,749.25,749.50,126,15,141.00
03/17/2003,08:03,749.50,749.75,749.25,749.50,121,39,160.00
03/17/2003,08:04,749.50,750.00,749.50,749.50,54,38,92.00
03/17/2003,08:05,749.50,749.50,749.25,749.50,6,54,60.00
03/17/2003,08:06,749.50,749.50,749.50,749.50,74,0,74.00
03/17/2003,08:07,749.50,749.50,749.25,749.25,25,1,26.00
03/17/2003,08:08,749.50,749.75,749.50,749.50,129,10,139.00
03/17/2003,08:09,749.75,749.75,749.25,749.50,54,55,109.00
03/17/2003,08:10,749.50,750.00,749.50,750.00,79,0,79.00
03/17/2003,08:11,750.00,750.00,749.75,749.75,3,6,9.00
03/17/2003,08:12,749.75,750.00,749.50,749.75,68,37,105.00
03/17/2003,08:13,749.75,750.25,749.75,750.00,209,49,258.00
03/17/2003,08:14,749.75,750.25,749.75,750.00,7,37,44.00
03/17/2003,08:15,750.00,750.25,749.75,750.00,123,55,178.00
03/17/2003,08:16,750.00,750.00,750.00,750.00,0,4,4.00
03/17/2003,08:17,750.00,750.00,749.75,749.75,9,33,42.00
03/17/2003,08:18,749.75,749.75,749.75,749.75,0,3,3.00
03/17/2003,08:19,749.75,750.00,749.50,749.50,2,13,15.00
03/17/2003,08:20,749.50,749.75,749.50,749.75,31,93,124.00
03/17/2003,08:21,749.75,749.75,749.75,749.75,44,0,44.00
03/17/2003,08:22,749.75,750.25,749.75,750.00,236,47,283.00
03/17/2003,08:23,750.00,750.00,749.25,749.25,17,71,88.00
03/17/2003,08:24,749.25,749.25,749.25,749.25,0,142,142.00
03/17/2003,08:25,749.25,749.25,749.00,749.00,0,39,39.00
03/17/2003,08:26,749.00,749.00,748.75,748.75,16,103,119.00
03/17/2003,08:27,749.00,749.00,748.75,748.75,49,59,108.00
03/17/2003,08:28,748.75,749.25,748.25,748.25,126,329,455.00
03/17/2003,08:29,748.25,748.50,747.75,747.75,143,405,548.00
03/17/2003,08:30,748.00,748.75,747.75,748.50,898,226,1124.00
03/17/2003,08:31,748.75,749.00,748.00,748.00,1645,1203,2848.00
03/17/2003,08:32,748.00,748.50,748.00,748.00,461,667,1128.00
03/17/2003,08:33,748.00,749.00,748.00,748.75,1200,527,1727.00
03/17/2003,08:34,749.00,749.00,747.25,747.75,1243,2143,3386.00
03/17/2003,08:35,747.50,747.75,747.00,747.00,1313,1471,2784.00
03/17/2003,08:36,747.00,747.50,746.75,747.50,1454,1359,2813.00
03/17/2003,08:37,747.50,748.50,747.25,748.50,2024,513,2537.00
03/17/2003,08:38,748.50,749.25,748.00,749.25,2033,1937,3970.00
03/17/2003,08:39,749.25,749.75,749.00,749.50,2171,1532,3703.00
03/17/2003,08:40,749.25,749.50,748.75,749.00,1073,1403,2476.00
03/17/2003,08:41,748.75,749.00,748.00,748.75,1119,1314,2433.00
03/17/2003,08:42,748.75,749.00,747.25,748.00,946,1987,2933.00
03/17/2003,08:43,748.00,748.25,747.25,747.75,1671,1367,3038.00
03/17/2003,08:44,747.75,747.75,746.00,746.50,1021,2649,3670.00
03/17/2003,08:45,746.25,747.25,746.25,747.25,1393,1135,2528.00
03/17/2003,08:46,747.00,747.75,746.75,747.25,1930,1243,3173.00
03/17/2003,08:47,747.00,747.75,747.00,747.50,730,835,1565.00
03/17/2003,08:48,747.75,747.75,747.00,747.25,646,1421,2067.00
03/17/2003,08:49,747.25,749.00,747.25,749.00,3706,526,4232.00
03/17/2003,08:50,748.75,750.25,748.75,750.25,2856,1297,4153.00
03/17/2003,08:51,750.00,751.75,750.00,751.75,4370,1055,5425.00
03/17/2003,08:52,751.75,752.00,750.50,750.75,1018,2192,3210.00
03/17/2003,08:53,750.75,753.00,750.50,753.00,3143,832,3975.00
03/17/2003,08:54,753.00,754.00,752.75,753.75,2893,2567,5460.00
03/17/2003,08:55,753.75,753.75,752.75,753.50,1564,1284,2848.00
03/17/2003,08:56,753.50,754.25,753.00,754.25,2509,1413,3922.00
03/17/2003,08:57,754.00,755.25,753.75,754.25,3837,2534,6371.00
03/17/2003,08:58,754.25,757.25,754.25,756.25,5422,2306,7728.00
03/17/2003,08:59,756.25,757.75,755.75,757.25,1782,1866,3648.00
03/17/2003,09:00,756.75,759.00,756.75,759.00,3730,1964,5694.00
03/17/2003,09:01,758.75,759.00,756.25,756.50,1915,3462,5377.00
03/17/2003,09:02,756.50,756.75,755.25,755.75,1449,2401,3850.00
03/17/2003,09:03,755.75,756.00,754.00,754.00,1410,2756,4166.00
03/17/2003,09:04,754.00,755.00,753.75,754.75,1808,1953,3761.00
03/17/2003,09:05,755.00,756.00,754.25,754.25,2358,2051,4409.00
03/17/2003,09:06,754.25,755.50,753.75,754.00,2097,2506,4603.00
03/17/2003,09:07,754.00,754.50,752.75,753.50,2446,2683,5129.00
03/17/2003,09:08,753.50,753.50,752.25,752.50,1706,2587,4293.00
03/17/2003,09:09,752.50,754.00,752.50,753.75,2918,1294,4212.00
03/17/2003,09:10,753.75,755.25,753.75,755.00,2588,794,3382.00
03/17/2003,09:11,755.00,756.00,754.50,755.50,2810,2621,5431.00
03/17/2003,09:12,755.50,755.75,754.75,755.50,1223,1233,2456.00
03/17/2003,09:13,755.50,755.75,754.25,755.75,1619,1630,3249.00
03/17/2003,09:14,755.75,756.75,755.25,755.75,2180,2120,4300.00
03/17/2003,09:15,756.00,756.00,754.50,755.00,2151,1632,3783.00
03/17/2003,09:16,755.00,757.25,754.75,757.00,3296,1698,4994.00
03/17/2003,09:17,757.00,759.25,756.75,759.25,5364,2302,7666.00
03/17/2003,09:18,759.00,763.25,758.75,763.00,7189,3313,10502.00
03/17/2003,09:19,763.00,764.25,762.50,763.00,3723,3029,6752.00
03/17/2003,09:20,763.00,763.75,761.75,761.75,2788,3354,6142.00
03/17/2003,09:21,761.75,762.25,760.75,761.50,2377,2429,4806.00
03/17/2003,09:22,761.50,762.50,761.00,761.25,1933,2108,4041.00
03/17/2003,09:23,761.25,761.50,760.50,760.50,1639,2812,4451.00
03/17/2003,09:24,760.50,762.25,760.25,761.75,1942,918,2860.00
03/17/2003,09:25,761.75,761.75,760.50,760.50,1066,1925,2991.00
03/17/2003,09:26,760.50,760.75,759.50,759.75,1458,2567,4025.00
03/17/2003,09:27,759.50,760.75,759.50,760.25,1153,1212,2365.00
03/17/2003,09:28,760.25,761.75,759.75,761.75,2797,1539,4336.00
03/17/2003,09:29,761.75,763.25,761.75,762.25,3184,2236,5420.00
03/17/2003,09:30,762.25,763.50,762.00,762.75,2690,1670,4360.00
03/17/2003,09:31,762.75,764.75,762.50,764.25,3722,2294,6016.00
03/17/2003,09:32,764.00,766.00,764.00,765.50,4183,2377,6560.00
03/17/2003,09:33,765.50,767.00,765.25,766.25,3614,2212,5826.00
03/17/2003,09:34,766.25,767.25,765.75,766.75,1846,1208,3054.00
03/17/2003,09:35,767.00,767.75,765.75,766.50,2589,2236,4825.00
03/17/2003,09:36,766.25,767.25,766.00,766.50,1115,1098,2213.00
03/17/2003,09:37,766.50,767.00,765.75,766.75,1446,1192,2638.00
03/17/2003,09:38,767.00,768.25,766.50,767.00,3326,2237,5563.00
03/17/2003,09:39,767.00,768.00,766.25,767.00,1851,2023,3874.00
03/17/2003,09:40,767.00,768.00,766.75,767.75,1395,1212,2607.00
03/17/2003,09:41,768.00,768.50,766.50,767.00,3013,2956,5969.00
03/17/2003,09:42,766.75,768.50,766.75,768.50,2759,1652,4411.00
03/17/2003,09:43,768.50,770.00,768.25,770.00,4831,2614,7445.00
03/17/2003,09:44,769.75,771.00,769.25,770.25,4026,2052,6078.00
03/17/2003,09:45,770.00,770.50,769.50,769.75,1281,1309,2590.00
03/17/2003,09:46,769.75,772.25,769.75,771.75,3187,2151,5338.00
03/17/2003,09:47,772.00,772.00,770.25,771.50,1633,2387,4020.00
03/17/2003,09:48,771.50,772.75,771.25,772.25,2939,1247,4186.00
03/17/2003,09:49,772.25,779.50,772.25,775.25,4284,2372,6656.00
03/17/2003,09:50,775.50,776.50,773.75,774.50,2383,2315,4698.00
03/17/2003,09:51,774.50,774.50,772.00,772.25,1834,3120,4954.00
03/17/2003,09:52,772.00,773.75,771.50,773.00,2268,1725,3993.00
03/17/2003,09:53,773.25,773.50,771.75,772.00,1112,2010,3122.00
03/17/2003,09:54,772.00,772.25,770.25,770.50,1844,2737,4581.00
03/17/2003,09:55,770.50,770.75,769.75,770.25,1568,2167,3735.00
03/17/2003,09:56,770.25,770.75,769.25,770.50,1778,2932,4710.00
03/17/2003,09:57,770.50,771.00,769.75,770.00,1271,1596,2867.00
03/17/2003,09:58,769.75,770.50,769.75,770.00,1019,817,1836.00
03/17/2003,09:59,770.25,770.75,769.75,770.50,827,1062,1889.00
03/17/2003,10:00,770.50,771.25,770.00,771.25,1244,988,2232.00
03/17/2003,10:01,771.25,771.50,769.75,771.00,1354,1544,2898.00
03/17/2003,10:02,770.75,771.00,770.25,770.25,976,1237,2213.00
03/17/2003,10:03,770.25,771.75,770.25,771.25,1307,1088,2395.00
03/17/2003,10:04,771.50,773.25,771.50,772.75,2462,1666,4128.00
03/17/2003,10:05,773.00,774.25,772.00,773.75,2095,1478,3573.00
03/17/2003,10:06,774.00,774.50,773.50,774.00,1604,1753,3357.00
03/17/2003,10:07,774.00,776.50,774.00,776.00,3781,2655,6436.00
03/17/2003,10:08,776.25,777.00,774.50,775.00,2791,2547,5338.00
03/17/2003,10:09,774.75,776.00,774.50,774.75,2117,1918,4035.00
03/17/2003,10:10,774.75,776.00,774.75,774.75,1849,1649,3498.00
03/17/2003,10:11,774.75,776.75,774.50,776.00,2889,1603,4492.00
03/17/2003,10:12,776.25,777.25,775.75,777.00,1876,1347,3223.00
03/17/2003,10:13,777.25,777.25,776.00,776.00,1013,1458,2471.00
03/17/2003,10:14,776.00,778.00,775.75,776.25,2297,2065,4362.00
03/17/2003,10:15,776.25,777.00,775.25,776.25,2666,2261,4927.00
03/17/2003,10:16,776.25,776.50,775.50,776.00,1657,1613,3270.00
03/17/2003,10:17,776.25,776.25,773.00,773.25,1864,3490,5354.00
03/17/2003,10:18,773.00,774.00,772.50,773.25,1949,3189,5138.00
03/17/2003,10:19,773.50,773.50,771.75,772.25,1364,2854,4218.00
03/17/2003,10:20,772.25,773.50,772.25,773.00,1910,1660,3570.00
03/17/2003,10:21,773.00,773.00,771.50,771.75,1064,2637,3701.00
03/17/2003,10:22,771.75,772.00,771.00,772.00,2316,2540,4856.00
03/17/2003,10:23,771.50,772.50,771.50,772.25,1188,545,1733.00
03/17/2003,10:24,772.25,772.50,771.00,772.25,1171,1771,2942.00
03/17/2003,10:25,772.50,772.50,771.00,771.50,737,1320,2057.00
03/17/2003,10:26,771.25,771.50,770.50,770.50,1181,1352,2533.00
03/17/2003,10:27,770.50,771.25,770.50,771.25,1416,1374,2790.00
03/17/2003,10:28,771.25,772.00,771.00,771.00,1855,1053,2908.00
03/17/2003,10:29,771.25,771.75,770.50,771.50,1367,728,2095.00
03/17/2003,10:30,771.25,771.50,769.75,771.50,962,1377,2339.00
03/17/2003,10:31,771.25,772.25,771.00,771.75,2190,1643,3833.00
03/17/2003,10:32,771.75,773.00,771.50,772.50,1663,1030,2693.00
03/17/2003,10:33,772.50,773.00,772.25,772.75,869,819,1688.00
03/17/2003,10:34,772.75,773.00,771.75,771.75,574,1058,1632.00
03/17/2003,10:35,771.75,772.25,770.75,771.50,1449,1304,2753.00
03/17/2003,10:36,771.25,771.75,771.25,771.25,852,903,1755.00
03/17/2003,10:37,771.25,772.25,771.00,771.25,748,601,1349.00
03/17/2003,10:38,771.25,771.50,770.75,771.50,1227,750,1977.00
03/17/2003,10:39,771.50,772.00,770.75,771.50,1261,1006,2267.00
03/17/2003,10:40,771.25,772.00,770.25,770.25,505,1624,2129.00
03/17/2003,10:41,770.50,771.75,770.00,771.25,1057,325,1382.00
03/17/2003,10:42,771.25,772.00,770.50,771.25,752,1048,1800.00
03/17/2003,10:43,771.25,771.75,770.50,770.75,936,771,1707.00
03/17/2003,10:44,770.75,771.50,770.75,771.25,773,112,885.00
03/17/2003,10:45,771.50,772.00,770.75,771.25,850,664,1514.00
03/17/2003,10:46,771.25,771.25,770.25,770.50,792,1720,2512.00
03/17/2003,10:47,770.50,771.00,769.75,771.00,1174,1244,2418.00
03/17/2003,10:48,771.00,771.75,770.25,771.50,2130,1433,3563.00
03/17/2003,10:49,771.50,772.00,771.00,771.00,553,1177,1730.00
03/17/2003,10:50,771.00,771.50,770.00,771.25,1731,1509,3240.00
03/17/2003,10:51,771.25,771.75,770.75,771.00,875,961,1836.00
03/17/2003,10:52,771.25,772.00,771.00,772.00,1244,896,2140.00
03/17/2003,10:53,772.00,772.75,771.75,772.25,2604,1239,3843.00
03/17/2003,10:54,772.00,773.50,772.00,773.25,2028,1043,3071.00
03/17/2003,10:55,773.00,774.00,773.00,773.75,1133,783,1916.00
03/17/2003,10:56,773.75,774.00,773.00,773.50,920,1193,2113.00
03/17/2003,10:57,773.50,773.50,772.75,772.75,847,539,1386.00
03/17/2003,10:58,772.75,774.50,772.75,773.50,1797,1736,3533.00
03/17/2003,10:59,773.50,774.75,773.50,774.00,2301,1067,3368.00
03/17/2003,11:00,773.75,774.50,772.75,773.00,694,1511,2205.00
03/17/2003,11:01,773.00,773.50,772.50,773.00,974,1118,2092.00
03/17/2003,11:02,773.00,773.25,772.50,772.50,281,965,1246.00
03/17/2003,11:03,772.75,773.00,772.25,772.50,554,663,1217.00
03/17/2003,11:04,772.50,772.50,771.50,772.00,736,1112,1848.00
03/17/2003,11:05,772.00,772.25,771.50,771.75,466,516,982.00
03/17/2003,11:06,771.75,772.75,771.75,772.25,1003,303,1306.00
03/17/2003,11:07,772.25,772.50,771.50,771.75,332,1055,1387.00
03/17/2003,11:08,771.50,772.00,771.50,771.50,280,393,673.00
03/17/2003,11:09,771.50,771.75,771.00,771.25,673,1258,1931.00
03/17/2003,11:10,771.25,772.25,771.25,772.25,919,344,1263.00
03/17/2003,11:11,772.25,773.25,772.25,773.25,1563,545,2108.00
03/17/2003,11:12,773.25,773.25,772.50,773.25,529,530,1059.00
03/17/2003,11:13,773.00,773.50,772.75,773.25,489,219,708.00
03/17/2003,11:14,773.25,773.50,772.75,773.00,207,350,557.00
03/17/2003,11:15,773.00,773.00,772.50,772.50,188,364,552.00
03/17/2003,11:16,772.50,773.50,772.50,773.00,786,376,1162.00
03/17/2003,11:17,773.00,773.25,772.75,772.75,208,93,301.00
03/17/2003,11:18,773.00,773.75,773.00,773.75,771,43,814.00
03/17/2003,11:19,773.75,774.25,773.50,774.00,1096,790,1886.00
03/17/2003,11:20,774.00,774.50,773.50,773.75,423,773,1196.00
03/17/2003,11:21,773.50,774.00,773.50,773.75,791,413,1204.00
03/17/2003,11:22,774.00,774.00,772.75,773.50,428,705,1133.00
03/17/2003,11:23,773.25,773.75,773.25,773.75,357,322,679.00
03/17/2003,11:24,773.50,774.50,773.25,774.25,1068,337,1405.00
03/17/2003,11:25,774.00,775.50,774.00,774.75,2755,1309,4064.00
03/17/2003,11:26,774.75,775.75,774.00,775.50,1626,819,2445.00
03/17/2003,11:27,775.25,775.75,775.25,775.25,1080,1097,2177.00
03/17/2003,11:28,775.25,776.25,775.00,776.00,2651,1161,3812.00
03/17/2003,11:29,775.75,776.25,775.50,775.50,798,883,1681.00
03/17/2003,11:30,775.50,776.00,775.50,775.50,585,628,1213.00
03/17/2003,11:31,775.50,776.00,775.25,775.75,997,537,1534.00
03/17/2003,11:32,775.75,776.50,775.75,776.50,1250,410,1660.00
03/17/2003,11:33,776.25,777.00,776.00,776.25,999,850,1849.00
03/17/2003,11:34,776.25,776.50,775.75,776.00,228,712,940.00
03/17/2003,11:35,775.75,776.00,775.25,775.50,158,506,664.00
03/17/2003,11:36,775.25,776.00,775.00,776.00,983,357,1340.00
03/17/2003,11:37,776.00,776.00,774.75,774.75,36,1072,1108.00
03/17/2003,11:38,774.75,775.50,774.50,775.50,653,529,1182.00
03/17/2003,11:39,775.50,776.25,774.75,775.00,853,920,1773.00
03/17/2003,11:40,774.75,775.50,774.75,775.50,525,167,692.00
03/17/2003,11:41,775.50,776.00,775.00,775.00,452,646,1098.00
03/17/2003,11:42,775.00,775.75,774.75,775.50,697,429,1126.00
03/17/2003,11:43,775.50,776.00,775.25,775.25,452,477,929.00
03/17/2003,11:44,775.25,775.75,775.00,775.25,460,570,1030.00
03/17/2003,11:45,775.25,775.75,775.00,775.75,490,298,788.00
03/17/2003,11:46,775.75,776.00,775.00,775.50,713,777,1490.00
03/17/2003,11:47,776.00,777.25,776.00,777.00,2637,513,3150.00
03/17/2003,11:48,777.00,777.75,776.50,776.50,1443,1786,3229.00
03/17/2003,11:49,776.50,776.75,775.25,775.50,729,1446,2175.00
03/17/2003,11:50,775.50,775.75,775.00,775.25,205,926,1131.00
03/17/2003,11:51,775.25,775.75,775.00,775.75,511,477,988.00
03/17/2003,11:52,775.50,775.75,775.25,775.50,400,179,579.00
03/17/2003,11:53,775.50,775.50,774.50,774.75,394,1537,1931.00
03/17/2003,11:54,774.75,775.25,773.75,773.75,924,1511,2435.00
03/17/2003,11:55,773.75,774.50,773.75,774.25,634,967,1601.00
03/17/2003,11:56,774.25,775.50,774.25,775.25,1345,496,1841.00
03/17/2003,11:57,775.50,775.75,775.00,775.00,612,409,1021.00
03/17/2003,11:58,775.00,775.75,775.00,775.75,668,642,1310.00
03/17/2003,11:59,775.75,775.75,774.25,774.25,70,885,955.00
03/17/2003,12:00,774.25,775.50,774.25,775.25,1320,1085,2405.00
03/17/2003,12:01,775.25,775.75,773.75,774.25,805,1345,2150.00
03/17/2003,12:02,774.25,774.75,774.25,774.75,919,476,1395.00
03/17/2003,12:03,774.50,774.50,773.50,773.75,680,1675,2355.00
03/17/2003,12:04,773.75,774.25,773.00,774.25,1339,1276,2615.00
03/17/2003,12:05,774.00,774.50,773.50,774.25,1200,1300,2500.00
03/17/2003,12:06,774.25,774.25,772.50,772.75,855,2398,3253.00
03/17/2003,12:07,772.75,773.75,772.75,773.50,814,1137,1951.00
03/17/2003,12:08,773.50,774.00,772.50,773.00,377,759,1136.00
03/17/2003,12:09,773.00,773.25,772.25,773.25,618,1068,1686.00
03/17/2003,12:10,773.00,773.25,772.00,772.25,518,874,1392.00
03/17/2003,12:11,772.25,773.00,772.25,773.00,671,48,719.00
03/17/2003,12:12,773.00,773.00,772.00,772.25,706,643,1349.00
03/17/2003,12:13,772.25,773.00,772.25,773.00,951,41,992.00
03/17/2003,12:14,773.00,773.50,772.75,773.00,417,535,952.00
03/17/2003,12:15,773.00,773.00,772.50,772.75,298,419,717.00
03/17/2003,12:16,772.75,773.00,772.50,772.75,556,227,783.00
03/17/2003,12:17,772.50,773.25,772.50,772.50,499,681,1180.00
03/17/2003,12:18,772.75,772.75,772.00,772.00,329,670,999.00
03/17/2003,12:19,772.25,773.75,772.00,773.75,1423,214,1637.00
03/17/2003,12:20,773.75,773.75,773.00,773.25,316,766,1082.00
03/17/2003,12:21,773.25,774.00,773.00,773.50,789,345,1134.00
03/17/2003,12:22,773.50,773.50,772.50,772.50,265,702,967.00
03/17/2003,12:23,772.50,773.75,772.50,773.75,1070,527,1597.00
03/17/2003,12:24,773.75,774.50,773.25,773.25,569,800,1369.00
03/17/2003,12:25,773.25,774.25,773.25,774.25,678,114,792.00
03/17/2003,12:26,774.25,774.25,772.75,772.75,392,1094,1486.00
03/17/2003,12:27,772.75,773.75,772.50,773.50,1144,572,1716.00
03/17/2003,12:28,773.25,774.00,772.50,772.75,558,1512,2070.00
03/17/2003,12:29,772.75,773.00,772.50,773.00,228,161,389.00
03/17/2003,12:30,773.00,774.00,773.00,773.25,700,358,1058.00
03/17/2003,12:31,773.50,773.50,772.75,773.25,394,484,878.00
03/17/2003,12:32,773.50,774.00,773.25,774.00,519,229,748.00
03/17/2003,12:33,774.00,774.00,773.25,773.50,513,688,1201.00
03/17/2003,12:34,773.25,774.25,773.25,774.00,1147,267,1414.00
03/17/2003,12:35,774.25,774.75,773.50,773.75,1114,971,2085.00
03/17/2003,12:36,773.75,774.25,773.75,774.00,539,296,835.00
03/17/2003,12:37,774.00,775.00,774.00,774.75,598,284,882.00
03/17/2003,12:38,774.75,775.00,774.25,774.50,963,838,1801.00
03/17/2003,12:39,774.50,775.00,774.25,774.50,430,167,597.00
03/17/2003,12:40,774.50,775.00,774.25,774.50,381,302,683.00
03/17/2003,12:41,774.25,774.75,774.25,774.50,323,351,674.00
03/17/2003,12:42,774.75,774.75,774.00,774.25,72,280,352.00
03/17/2003,12:43,774.25,774.50,774.00,774.25,290,339,629.00
03/17/2003,12:44,774.25,775.25,774.25,775.00,1060,607,1667.00
03/17/2003,12:45,774.75,775.25,774.00,774.00,418,652,1070.00
03/17/2003,12:46,774.00,774.25,773.25,773.50,869,927,1796.00
03/17/2003,12:47,773.75,775.25,773.50,775.25,1751,371,2122.00
03/17/2003,12:48,775.00,775.50,774.75,775.25,1193,697,1890.00
03/17/2003,12:49,775.25,775.50,773.75,774.25,1274,1092,2366.00
03/17/2003,12:50,774.25,774.75,774.00,774.75,624,247,871.00
03/17/2003,12:51,774.75,775.00,774.25,775.00,675,291,966.00
03/17/2003,12:52,774.75,775.25,774.50,774.50,291,417,708.00
03/17/2003,12:53,774.50,775.00,774.25,774.25,166,359,525.00
03/17/2003,12:54,774.50,774.75,774.25,774.75,239,151,390.00
03/17/2003,12:55,774.75,775.00,774.00,774.00,96,611,707.00
03/17/2003,12:56,774.25,774.75,774.00,774.50,570,211,781.00
03/17/2003,12:57,774.50,774.50,773.50,773.75,425,1202,1627.00
03/17/2003,12:58,773.75,774.00,773.00,773.25,160,589,749.00
03/17/2003,12:59,773.00,773.50,773.00,773.50,684,375,1059.00
03/17/2003,13:00,773.50,773.50,773.00,773.25,295,829,1124.00
03/17/2003,13:01,773.50,774.50,773.25,774.50,1236,444,1680.00
03/17/2003,13:02,774.50,775.00,774.25,774.75,1157,610,1767.00
03/17/2003,13:03,774.50,774.75,774.00,774.75,575,898,1473.00
03/17/2003,13:04,774.50,775.25,774.50,774.75,537,750,1287.00
03/17/2003,13:05,774.50,775.00,774.25,774.75,312,399,711.00
03/17/2003,13:06,774.75,775.25,774.50,775.00,708,420,1128.00
03/17/2003,13:07,775.25,776.00,774.75,775.00,1329,972,2301.00
03/17/2003,13:08,775.00,775.25,774.50,774.50,237,994,1231.00
03/17/2003,13:09,774.50,775.50,774.50,775.00,740,300,1040.00
03/17/2003,13:10,774.75,775.00,774.25,774.50,249,800,1049.00
03/17/2003,13:11,774.50,775.50,774.25,775.50,575,465,1040.00
03/17/2003,13:12,775.50,776.25,775.25,776.25,1914,614,2528.00
03/17/2003,13:13,776.00,776.25,775.25,775.25,200,860,1060.00
03/17/2003,13:14,775.25,776.25,775.25,776.00,1105,464,1569.00
03/17/2003,13:15,776.00,776.50,775.50,776.50,668,176,844.00
03/17/2003,13:16,776.25,777.00,776.25,776.75,1846,959,2805.00
03/17/2003,13:17,776.50,777.25,776.50,777.00,1376,476,1852.00
03/17/2003,13:18,776.75,777.00,776.25,776.25,615,1133,1748.00
03/17/2003,13:19,776.25,776.50,775.75,776.00,476,382,858.00
03/17/2003,13:20,775.75,777.25,775.75,777.00,1909,1031,2940.00
03/17/2003,13:21,776.75,777.50,776.50,777.00,1418,1256,2674.00
03/17/2003,13:22,777.25,777.50,777.00,777.25,1906,1082,2988.00
03/17/2003,13:23,777.25,778.00,777.00,778.00,2272,696,2968.00
03/17/2003,13:24,778.00,778.25,777.75,777.75,1023,1012,2035.00
03/17/2003,13:25,777.75,778.25,777.00,777.25,960,1710,2670.00
03/17/2003,13:26,777.50,777.50,777.00,777.00,211,488,699.00
03/17/2003,13:27,777.25,778.25,777.25,778.25,1445,799,2244.00
03/17/2003,13:28,778.25,779.25,777.75,778.75,2145,1025,3170.00
03/17/2003,13:29,778.75,778.75,778.00,778.25,678,1004,1682.00
03/17/2003,13:30,778.25,778.75,778.00,778.00,953,1202,2155.00
03/17/2003,13:31,778.00,779.00,778.00,779.00,1136,447,1583.00
03/17/2003,13:32,779.00,779.25,778.50,779.00,1099,1472,2571.00
03/17/2003,13:33,779.00,779.25,778.50,778.50,388,823,1211.00
03/17/2003,13:34,778.50,779.00,778.50,779.00,846,625,1471.00
03/17/2003,13:35,779.25,779.50,778.75,779.25,967,726,1693.00
03/17/2003,13:36,779.00,779.25,778.50,779.00,607,887,1494.00
03/17/2003,13:37,778.75,779.25,778.50,778.75,394,750,1144.00
03/17/2003,13:38,778.50,778.75,778.00,778.00,147,1005,1152.00
03/17/2003,13:39,778.00,778.50,777.75,778.00,882,988,1870.00
03/17/2003,13:40,777.75,778.00,777.00,777.50,610,1022,1632.00
03/17/2003,13:41,777.25,777.50,777.25,777.25,407,362,769.00
03/17/2003,13:42,777.25,777.75,777.00,777.50,336,565,901.00
03/17/2003,13:43,777.50,777.50,777.00,777.25,242,197,439.00
03/17/2003,13:44,777.50,777.75,777.25,777.75,478,169,647.00
03/17/2003,13:45,777.75,778.00,777.50,777.75,480,59,539.00
03/17/2003,13:46,778.00,778.25,777.50,778.00,1285,548,1833.00
03/17/2003,13:47,778.25,778.50,778.00,778.00,450,716,1166.00
03/17/2003,13:48,778.00,778.75,778.00,778.50,739,455,1194.00
03/17/2003,13:49,778.25,778.50,777.50,777.50,429,797,1226.00
03/17/2003,13:50,777.50,777.75,777.00,777.25,642,920,1562.00
03/17/2003,13:51,777.25,777.25,776.25,776.75,1037,1539,2576.00
03/17/2003,13:52,776.75,777.50,776.75,777.25,1074,232,1306.00
03/17/2003,13:53,777.25,777.50,776.75,776.75,317,600,917.00
03/17/2003,13:54,776.75,777.50,776.75,777.25,808,112,920.00
03/17/2003,13:55,777.25,777.50,776.75,776.75,504,698,1202.00
03/17/2003,13:56,776.75,777.50,776.75,776.75,621,551,1172.00
03/17/2003,13:57,777.00,777.75,777.00,777.50,781,510,1291.00
03/17/2003,13:58,777.75,778.75,777.50,778.75,2575,607,3182.00
03/17/2003,13:59,778.50,778.75,778.00,778.25,731,1102,1833.00
03/17/2003,14:00,778.25,779.00,778.25,779.00,1416,245,1661.00
03/17/2003,14:01,779.00,779.50,778.25,779.25,2613,1813,4426.00
03/17/2003,14:02,779.25,779.75,778.75,778.75,1083,1800,2883.00
03/17/2003,14:03,779.00,779.00,778.50,778.75,857,754,1611.00
03/17/2003,14:04,778.75,778.75,777.75,778.25,1557,1409,2966.00
03/17/2003,14:05,778.25,778.50,778.00,778.25,429,473,902.00
03/17/2003,14:06,778.25,778.25,778.00,778.25,257,247,504.00
03/17/2003,14:07,778.25,778.25,777.25,777.25,423,727,1150.00
03/17/2003,14:08,777.50,778.75,777.25,778.50,1364,708,2072.00
03/17/2003,14:09,778.75,779.25,778.50,779.00,1748,1157,2905.00
03/17/2003,14:10,779.25,779.25,778.00,778.25,868,1505,2373.00
03/17/2003,14:11,778.25,778.50,776.75,777.00,261,1625,1886.00
03/17/2003,14:12,777.00,777.75,776.75,777.50,1426,1036,2462.00
03/17/2003,14:13,777.50,777.75,777.00,777.25,978,1023,2001.00
03/17/2003,14:14,777.50,777.75,777.25,777.75,461,379,840.00
03/17/2003,14:15,777.75,778.50,777.00,778.25,2080,1159,3239.00
03/17/2003,14:16,778.25,780.25,778.00,780.25,4323,2606,6929.00
03/17/2003,14:17,780.25,781.00,779.75,780.25,3111,2996,6107.00
03/17/2003,14:18,780.25,780.75,780.00,780.50,1678,1076,2754.00
03/17/2003,14:19,780.75,781.25,780.50,780.50,1827,878,2705.00
03/17/2003,14:20,780.50,781.75,780.25,781.25,2471,2120,4591.00
03/17/2003,14:21,781.50,781.50,780.25,780.25,1339,2226,3565.00
03/17/2003,14:22,780.25,780.50,779.25,779.50,1404,2220,3624.00
03/17/2003,14:23,779.75,780.00,779.25,779.25,956,1458,2414.00
03/17/2003,14:24,779.25,780.25,779.25,779.75,1151,775,1926.00
03/17/2003,14:25,779.75,780.50,779.75,780.00,753,603,1356.00
03/17/2003,14:26,780.00,780.50,779.75,780.00,721,691,1412.00
03/17/2003,14:27,780.00,780.50,779.50,780.00,799,1261,2060.00
03/17/2003,14:28,780.00,781.00,779.75,780.00,2037,1687,3724.00
03/17/2003,14:29,780.00,780.25,779.25,779.50,1146,1377,2523.00
03/17/2003,14:30,779.50,779.75,778.50,779.25,1242,2169,3411.00
03/17/2003,14:31,779.25,779.25,778.75,779.00,1013,710,1723.00
03/17/2003,14:32,779.00,780.00,779.00,780.00,1073,897,1970.00
03/17/2003,14:33,780.00,780.00,779.00,779.00,1264,1420,2684.00
03/17/2003,14:34,779.25,779.50,779.00,779.50,549,606,1155.00
03/17/2003,14:35,779.25,779.50,778.50,779.00,656,1169,1825.00
03/17/2003,14:36,779.00,780.50,779.00,779.75,2253,838,3091.00
03/17/2003,14:37,780.00,780.25,779.50,780.00,841,736,1577.00
03/17/2003,14:38,780.00,780.50,779.50,780.00,1593,1022,2615.00
03/17/2003,14:39,780.00,780.50,779.75,780.25,1454,645,2099.00
03/17/2003,14:40,780.25,780.50,779.75,780.25,1710,855,2565.00
03/17/2003,14:41,780.25,781.00,780.25,781.00,2264,889,3153.00
03/17/2003,14:42,781.00,782.00,780.75,782.00,3547,1493,5040.00
03/17/2003,14:43,782.00,782.25,781.50,782.25,2952,1535,4487.00
03/17/2003,14:44,782.25,782.50,781.75,782.00,1375,1960,3335.00
03/17/2003,14:45,782.00,782.75,782.00,782.00,1783,708,2491.00
03/17/2003,14:46,782.25,782.50,781.50,781.75,1142,1717,2859.00
03/17/2003,14:47,781.50,782.25,781.50,782.25,1337,845,2182.00
03/17/2003,14:48,782.25,782.50,781.50,782.25,2022,2023,4045.00
03/17/2003,14:49,782.25,783.00,782.00,783.00,2486,990,3476.00
03/17/2003,14:50,783.00,783.25,782.00,782.25,2987,2893,5880.00
03/17/2003,14:51,782.25,783.25,782.25,783.00,2416,1957,4373.00
03/17/2003,14:52,783.00,783.25,782.50,783.00,2269,1610,3879.00
03/17/2003,14:53,783.25,783.25,782.25,782.50,571,1733,2304.00
03/17/2003,14:54,782.25,782.50,782.00,782.25,1508,1294,2802.00
03/17/2003,14:55,782.25,783.00,782.25,782.75,2001,1379,3380.00
03/17/2003,14:56,782.75,782.75,782.25,782.25,373,1352,1725.00
03/17/2003,14:57,782.25,783.00,782.25,782.75,2358,1609,3967.00
03/17/2003,14:58,782.75,782.75,782.25,782.50,1275,1458,2733.00
03/17/2003,14:59,782.50,782.75,782.00,782.25,1418,1560,2978.00
03/17/2003,15:00,782.25,782.75,782.00,782.25,2536,2607,5143.00
03/17/2003,15:01,782.25,783.25,782.25,782.25,3707,3284,6991.00
03/17/2003,15:02,782.50,782.50,781.50,781.50,715,3878,4593.00
03/17/2003,15:03,781.50,782.00,781.25,781.50,996,1531,2527.00
03/17/2003,15:04,781.50,781.75,781.00,781.25,1561,2347,3908.00
03/17/2003,15:05,781.00,781.50,781.00,781.25,676,1039,1715.00
03/17/2003,15:06,781.00,781.25,781.00,781.00,523,591,1114.00
03/17/2003,15:07,781.25,781.25,780.50,781.00,1586,1837,3423.00
03/17/2003,15:08,781.00,781.00,780.50,780.75,619,929,1548.00
03/17/2003,15:09,781.00,781.00,780.75,780.75,332,935,1267.00
03/17/2003,15:10,780.75,781.00,780.50,780.75,169,426,595.00
03/17/2003,15:11,780.75,781.00,780.25,780.50,1512,1817,3329.00
03/17/2003,15:12,780.50,780.75,780.25,780.50,725,585,1310.00
03/17/2003,15:13,780.50,781.25,780.50,781.00,1329,513,1842.00
03/17/2003,15:14,781.00,781.50,781.00,781.25,1784,676,2460.00
03/17/2003,15:15,781.25,781.75,781.00,781.50,2601,2103,4704.00
03/17/2003,15:16,781.25,781.50,781.25,781.25,79,6,85.00
03/17/2003,15:46,781.75,781.75,781.00,781.25,92,59,151.00
03/17/2003,15:47,781.25,781.50,781.00,781.50,77,35,112.00
03/17/2003,15:48,781.00,781.50,781.00,781.00,6,42,48.00
03/17/2003,15:49,781.25,781.50,781.25,781.25,94,13,107.00
03/17/2003,15:50,781.25,781.50,781.25,781.50,16,3,19.00
03/17/2003,15:51,781.50,781.50,781.50,781.50,3,0,3.00
03/17/2003,15:52,781.50,781.50,781.50,781.50,3,0,3.00
03/17/2003,15:53,781.25,781.50,781.25,781.50,119,1,120.00
03/17/2003,15:54,781.25,781.75,781.25,781.25,1,31,32.00
03/17/2003,15:55,781.50,781.50,781.50,781.50,7,0,7.00
03/17/2003,15:56,781.75,781.75,781.75,781.75,4,0,4.00
03/17/2003,15:57,781.50,781.75,781.50,781.75,9,4,13.00
03/17/2003,15:58,781.50,781.50,781.50,781.50,0,2,2.00
03/17/2003,15:59,781.75,781.75,781.50,781.50,59,21,80.00
03/17/2003,16:00,781.75,782.50,781.75,782.25,184,37,221.00
03/17/2003,17:02,782.50,782.50,782.50,782.50,0,46,46.00
03/17/2003,17:03,782.50,782.50,782.50,782.50,0,10,10.00
03/17/2003,17:05,782.50,782.50,782.50,782.50,0,3,3.00
03/17/2003,17:06,782.75,782.75,782.75,782.75,21,0,21.00
03/17/2003,17:07,782.50,782.50,782.50,782.50,0,1,1.00
03/17/2003,17:08,782.50,782.50,782.50,782.50,0,30,30.00
03/17/2003,17:09,782.75,782.75,782.25,782.25,6,28,34.00
03/17/2003,17:10,782.25,782.25,782.25,782.25,0,1,1.00
03/17/2003,17:11,782.50,782.50,782.50,782.50,15,0,15.00
03/17/2003,17:12,782.50,782.50,782.50,782.50,1,0,1.00
03/17/2003,17:13,782.50,782.50,782.50,782.50,1,0,1.00
03/17/2003,17:14,782.50,782.75,782.50,782.75,8,0,8.00
03/17/2003,17:18,782.50,782.50,782.50,782.50,0,2,2.00
03/17/2003,17:19,782.75,782.75,782.50,782.50,10,11,21.00
03/17/2003,17:20,782.50,782.50,782.50,782.50,0,8,8.00
03/17/2003,17:21,782.75,782.75,782.50,782.75,32,3,35.00
03/17/2003,17:22,782.75,782.75,782.75,782.75,1,0,1.00
03/17/2003,17:23,782.50,782.50,782.50,782.50,0,1,1.00
03/17/2003,17:24,782.50,782.50,782.50,782.50,0,1,1.00
03/17/2003,17:25,782.50,782.50,782.50,782.50,0,1,1.00
03/17/2003,17:28,782.50,782.75,782.50,782.75,1,3,4.00
03/17/2003,17:29,782.50,782.50,782.50,782.50,0,12,12.00
03/17/2003,17:30,782.50,782.50,782.50,782.50,0,4,4.00
03/17/2003,17:31,782.75,782.75,782.75,782.75,24,0,24.00
03/17/2003,17:32,783.00,783.00,783.00,783.00,1,0,1.00
03/17/2003,17:33,782.75,782.75,782.75,782.75,0,9,9.00
03/17/2003,17:34,783.00,783.00,782.75,782.75,1,12,13.00
03/17/2003,17:35,783.00,783.00,783.00,783.00,5,0,5.00
03/17/2003,17:36,783.00,783.00,782.75,782.75,1,2,3.00
03/17/2003,17:37,782.75,782.75,782.75,782.75,0,5,5.00
03/17/2003,17:38,782.75,782.75,782.75,782.75,0,2,2.00
03/17/2003,17:39,783.00,783.00,782.75,782.75,1,1,2.00
03/17/2003,17:40,783.00,783.00,783.00,783.00,6,0,6.00
03/17/2003,17:41,783.00,783.25,783.00,783.25,12,0,12.00
03/17/2003,17:42,783.25,783.25,783.00,783.00,1,9,10.00
03/17/2003,17:43,783.00,783.25,783.00,783.25,1,1,2.00
03/17/2003,17:44,783.25,783.25,783.25,783.25,2,0,2.00
03/17/2003,17:45,783.25,783.75,783.25,783.50,66,18,84.00
03/17/2003,17:46,783.50,783.50,783.50,783.50,0,7,7.00
03/17/2003,17:47,783.50,783.50,783.50,783.50,0,31,31.00
03/17/2003,17:48,783.50,783.50,783.50,783.50,0,9,9.00
03/17/2003,17:49,783.50,783.75,783.50,783.75,9,6,15.00
03/17/2003,17:50,783.75,783.75,783.25,783.50,7,7,14.00
03/17/2003,17:51,783.50,783.50,783.50,783.50,13,0,13.00
03/17/2003,17:52,783.50,783.50,783.50,783.50,8,0,8.00
03/17/2003,17:54,783.25,783.25,783.25,783.25,0,1,1.00
03/17/2003,17:56,783.50,783.50,783.50,783.50,5,0,5.00
03/17/2003,17:57,783.25,783.25,783.25,783.25,0,5,5.00
03/17/2003,17:58,783.50,783.50,783.25,783.50,7,1,8.00
03/17/2003,17:59,783.25,783.25,783.25,783.25,0,5,5.00
03/17/2003,18:01,783.25,783.25,783.25,783.25,0,2,2.00
03/17/2003,18:02,783.25,783.25,783.25,783.25,0,1,1.00
03/17/2003,18:03,783.25,783.50,783.25,783.25,10,6,16.00
03/17/2003,18:04,783.50,783.50,783.50,783.50,1,0,1.00
03/17/2003,18:05,783.25,783.25,783.25,783.25,0,2,2.00
03/17/2003,18:07,783.25,783.25,783.25,783.25,0,2,2.00
03/17/2003,18:08,783.25,783.50,783.25,783.50,2,3,5.00
03/17/2003,18:09,783.25,783.25,783.00,783.00,0,8,8.00
03/17/2003,18:10,783.25,783.25,783.25,783.25,2,0,2.00
03/17/2003,18:11,783.25,783.25,783.25,783.25,1,0,1.00
03/17/2003,18:12,783.00,783.50,783.00,783.50,5,2,7.00
03/17/2003,18:13,783.25,783.25,783.25,783.25,0,6,6.00
03/17/2003,18:14,783.25,783.25,783.00,783.25,2,16,18.00
03/17/2003,18:15,783.25,783.50,783.00,783.25,25,1,26.00
03/17/2003,18:16,783.25,783.25,783.25,783.25,6,0,6.00
03/17/2003,18:17,783.50,783.50,783.50,783.50,8,0,8.00
03/17/2003,18:18,783.50,783.75,783.50,783.75,26,0,26.00
03/17/2003,18:19,783.50,783.50,783.00,783.00,0,21,21.00
03/17/2003,18:20,783.50,783.50,783.25,783.25,2,3,5.00
03/17/2003,18:21,783.25,783.50,783.25,783.25,1,23,24.00
03/17/2003,18:22,783.25,783.25,783.00,783.00,0,48,48.00
03/17/2003,18:23,782.75,782.75,781.50,781.50,62,264,326.00
03/17/2003,18:24,781.50,781.50,781.50,781.50,0,92,92.00
03/17/2003,18:25,781.50,781.50,781.00,781.00,1,142,143.00
03/17/2003,18:26,781.00,781.50,781.00,781.25,20,123,143.00
03/17/2003,18:27,781.00,781.00,781.00,781.00,0,92,92.00
03/17/2003,18:28,781.00,781.50,781.00,781.25,6,30,36.00
03/17/2003,18:29,781.00,781.50,781.00,781.00,1,10,11.00
03/17/2003,18:30,781.00,781.00,780.50,780.50,3,44,47.00
03/17/2003,18:31,780.50,780.75,780.25,780.50,28,147,175.00
03/17/2003,18:32,780.50,781.00,780.50,781.00,25,1,26.00
03/17/2003,18:34,780.75,780.75,780.75,780.75,0,2,2.00
03/17/2003,18:35,780.75,780.75,780.50,780.75,4,5,9.00
03/17/2003,18:36,781.00,781.00,781.00,781.00,13,0,13.00
03/17/2003,18:37,781.25,781.25,780.75,780.75,2,3,5.00
03/17/2003,18:38,781.25,781.25,781.00,781.00,2,1,3.00
03/17/2003,18:39,781.00,781.25,781.00,781.25,5,1,6.00
03/17/2003,18:41,781.25,781.25,781.00,781.25,6,5,11.00
03/17/2003,18:44,781.00,781.00,781.00,781.00,0,8,8.00
03/17/2003,18:45,780.75,780.75,780.75,780.75,0,5,5.00
03/17/2003,18:46,781.00,781.00,781.00,781.00,7,0,7.00
03/17/2003,18:47,781.00,781.00,781.00,781.00,20,0,20.00
03/17/2003,18:48,781.25,781.25,781.00,781.00,1,1,2.00
03/17/2003,18:49,781.25,781.25,781.25,781.25,4,0,4.00
03/17/2003,18:50,781.25,781.25,781.25,781.25,2,0,2.00
03/17/2003,18:52,781.25,781.25,781.25,781.25,2,0,2.00
03/17/2003,18:53,781.50,781.50,781.50,781.50,5,0,5.00
03/17/2003,18:54,781.50,782.00,781.50,782.00,7,1,8.00
03/17/2003,18:55,781.25,781.25,781.25,781.25,0,7,7.00
03/17/2003,18:56,781.00,781.25,780.75,781.25,6,20,26.00
03/17/2003,18:57,781.00,781.00,781.00,781.00,0,28,28.00
03/17/2003,18:58,781.25,781.25,780.75,780.75,1,22,23.00
03/17/2003,18:59,781.25,781.25,781.25,781.25,1,0,1.00
03/17/2003,19:00,781.00,781.00,781.00,781.00,0,19,19.00
03/17/2003,19:01,781.25,781.25,781.00,781.00,5,2,7.00
03/17/2003,19:02,781.00,781.25,781.00,781.00,4,13,17.00
03/17/2003,19:03,781.00,781.25,780.75,781.00,4,26,30.00
03/17/2003,19:04,781.00,781.50,781.00,781.50,13,0,13.00
03/17/2003,19:05,781.50,781.75,781.00,781.50,22,33,55.00
03/17/2003,19:06,781.50,781.75,781.25,781.50,4,4,8.00
03/17/2003,19:07,781.75,781.75,781.50,781.50,5,1,6.00
03/17/2003,19:08,781.50,781.75,781.50,781.75,8,1,9.00
03/17/2003,19:09,781.75,782.00,781.50,782.00,19,1,20.00
03/17/2003,19:10,782.00,783.50,782.00,783.50,121,15,136.00
03/17/2003,19:11,783.50,783.50,783.00,783.00,35,26,61.00
03/17/2003,19:12,783.00,783.00,783.00,783.00,0,39,39.00
03/17/2003,19:13,783.00,783.50,783.00,783.50,18,42,60.00
03/17/2003,19:14,783.50,784.00,783.25,783.50,57,18,75.00
03/17/2003,19:15,783.25,783.25,783.00,783.00,0,25,25.00
03/17/2003,19:16,783.25,783.50,782.75,782.75,10,15,25.00
03/17/2003,19:17,782.75,782.75,782.25,782.50,16,72,88.00
03/17/2003,19:18,782.75,782.75,782.50,782.50,5,29,34.00
03/17/2003,19:19,782.50,782.50,782.00,782.00,0,44,44.00
03/17/2003,19:20,782.00,782.25,781.50,781.50,21,66,87.00
03/17/2003,19:21,781.75,781.75,781.75,781.75,25,0,25.00
03/17/2003,19:22,781.50,781.75,781.25,781.75,11,27,38.00
03/17/2003,19:23,781.75,781.75,781.50,781.50,34,4,38.00
03/17/2003,19:24,781.50,781.75,781.25,781.50,3,18,21.00
03/17/2003,19:25,781.25,781.75,781.25,781.50,21,8,29.00
03/17/2003,19:26,781.75,781.75,781.50,781.50,10,20,30.00
03/17/2003,19:27,781.50,781.50,781.25,781.25,0,9,9.00
03/17/2003,19:28,781.25,781.25,781.25,781.25,0,14,14.00
03/17/2003,19:29,781.25,781.25,781.00,781.25,2,46,48.00
03/17/2003,19:30,781.25,782.00,781.25,781.75,45,9,54.00
03/17/2003,19:31,781.75,781.75,781.25,781.25,0,34,34.00
03/17/2003,19:32,781.00,781.25,781.00,781.25,11,9,20.00
03/17/2003,19:33,781.00,781.25,781.00,781.25,4,3,7.00
03/17/2003,19:34,781.25,781.25,781.25,781.25,12,0,12.00
03/17/2003,19:35,781.00,781.00,779.00,779.75,16,198,214.00
03/17/2003,19:36,779.75,780.25,779.50,779.75,10,45,55.00
03/17/2003,19:37,779.75,780.00,779.25,779.50,12,29,41.00
03/17/2003,19:38,779.50,780.00,779.50,780.00,25,2,27.00
03/17/2003,19:39,780.25,780.25,780.25,780.25,14,0,14.00
03/17/2003,19:40,780.00,780.25,779.75,780.25,11,25,36.00
03/17/2003,19:41,780.00,780.00,779.75,780.00,4,8,12.00
03/17/2003,19:42,780.00,780.00,780.00,780.00,11,0,11.00
03/17/2003,19:43,779.75,780.00,779.75,779.75,1,3,4.00
03/17/2003,19:44,779.75,780.00,779.50,779.50,1,37,38.00
03/17/2003,19:46,779.50,779.75,779.50,779.50,1,18,19.00
03/17/2003,19:47,779.75,779.75,779.50,779.50,1,4,5.00
03/17/2003,19:48,779.50,780.00,779.50,779.75,20,11,31.00
03/17/2003,19:49,779.75,779.75,779.50,779.75,3,22,25.00
03/17/2003,19:50,779.50,779.50,779.50,779.50,0,1,1.00
03/17/2003,19:51,779.50,779.75,779.50,779.75,12,1,13.00
03/17/2003,19:52,779.75,779.75,779.75,779.75,10,0,10.00
03/17/2003,19:53,779.75,779.75,779.75,779.75,8,0,8.00
03/17/2003,19:56,779.75,779.75,779.50,779.75,2,1,3.00
03/17/2003,19:58,779.50,779.50,779.50,779.50,0,1,1.00
03/17/2003,19:59,779.50,779.50,779.25,779.50,7,12,19.00
03/17/2003,20:00,779.50,779.50,779.50,779.50,6,0,6.00
03/17/2003,20:02,779.75,779.75,779.75,779.75,2,0,2.00
03/17/2003,20:03,779.75,780.00,779.75,780.00,24,0,24.00
03/17/2003,20:04,780.00,780.00,780.00,780.00,21,0,21.00
03/17/2003,20:05,780.00,780.00,779.75,780.00,15,1,16.00
03/17/2003,20:06,779.75,779.75,779.75,779.75,0,4,4.00
03/17/2003,20:07,779.75,779.75,779.75,779.75,0,3,3.00
03/17/2003,20:09,779.75,779.75,779.75,779.75,0,1,1.00
03/17/2003,20:10,780.00,780.00,780.00,780.00,10,0,10.00
03/17/2003,20:11,779.75,780.00,779.75,780.00,7,3,10.00
03/17/2003,20:12,779.50,779.75,779.50,779.75,5,18,23.00
03/17/2003,20:13,779.25,779.25,779.25,779.25,0,2,2.00
03/17/2003,20:14,779.25,779.25,779.25,779.25,0,17,17.00
03/17/2003,20:15,779.25,779.50,779.25,779.50,2,9,11.00
03/17/2003,20:16,779.50,779.50,779.50,779.50,6,0,6.00
03/17/2003,20:17,779.50,779.50,779.50,779.50,2,0,2.00
03/17/2003,20:19,779.50,779.50,779.50,779.50,1,0,1.00
03/17/2003,20:20,779.25,779.25,779.25,779.25,0,3,3.00
03/17/2003,20:21,779.25,779.25,779.00,779.00,1,6,7.00
03/17/2003,20:22,779.00,779.00,779.00,779.00,0,7,7.00
03/17/2003,20:23,779.00,779.25,779.00,779.00,1,47,48.00
03/17/2003,20:24,779.00,779.75,779.00,779.75,41,5,46.00
03/17/2003,20:25,779.75,779.75,779.50,779.50,8,7,15.00
03/17/2003,20:26,779.50,779.50,779.50,779.50,0,6,6.00
03/17/2003,20:27,779.50,779.50,779.50,779.50,0,1,1.00
03/17/2003,20:28,779.50,779.75,779.50,779.75,1,10,11.00
03/17/2003,20:30,779.75,779.75,779.75,779.75,2,0,2.00
03/17/2003,20:31,779.75,779.75,779.75,779.75,14,0,14.00
03/17/2003,20:32,779.75,779.75,779.75,779.75,4,0,4.00
03/17/2003,20:33,779.50,779.50,779.50,779.50,0,4,4.00
03/17/2003,20:34,779.25,779.25,779.25,779.25,0,3,3.00
03/17/2003,20:35,779.75,779.75,779.75,779.75,3,0,3.00
03/17/2003,20:37,779.50,779.50,779.25,779.25,0,9,9.00
03/17/2003,20:38,779.25,779.50,779.00,779.00,3,21,24.00
03/17/2003,20:39,778.75,779.00,778.25,778.25,20,69,89.00
03/17/2003,20:40,778.50,778.75,778.50,778.75,18,0,18.00
03/17/2003,20:41,779.00,779.00,779.00,779.00,1,0,1.00
03/17/2003,20:42,779.00,779.00,779.00,779.00,17,0,17.00
03/17/2003,20:43,778.75,778.75,778.75,778.75,0,5,5.00
03/17/2003,20:44,778.75,778.75,778.75,778.75,0,6,6.00
03/17/2003,20:47,778.75,778.75,778.50,778.50,0,3,3.00
03/17/2003,20:48,778.75,778.75,778.50,778.50,10,1,11.00
03/17/2003,20:49,778.75,778.75,778.75,778.75,10,0,10.00
03/17/2003,20:51,778.75,778.75,778.75,778.75,3,0,3.00
03/17/2003,20:53,778.75,778.75,778.75,778.75,2,0,2.00
03/17/2003,20:54,778.75,778.75,778.75,778.75,4,0,4.00
03/17/2003,20:55,779.00,779.00,779.00,779.00,3,0,3.00
03/17/2003,20:56,779.00,779.00,779.00,779.00,3,0,3.00
03/17/2003,20:58,779.00,779.00,779.00,779.00,1,0,1.00
03/17/2003,20:59,778.75,778.75,778.75,778.75,0,6,6.00
03/17/2003,21:00,778.75,778.75,778.75,778.75,0,1,1.00
03/17/2003,21:08,779.00,779.00,779.00,779.00,1,0,1.00
03/17/2003,21:10,778.75,778.75,778.75,778.75,0,1,1.00
03/17/2003,21:11,779.00,779.00,779.00,779.00,1,0,1.00
03/17/2003,21:12,779.00,779.00,778.75,779.00,11,4,15.00
03/17/2003,21:13,779.00,779.00,779.00,779.00,9,0,9.00
03/17/2003,21:15,779.00,779.00,779.00,779.00,4,0,4.00
03/17/2003,21:16,779.00,779.25,779.00,779.25,14,0,14.00
03/17/2003,21:17,779.00,779.00,779.00,779.00,0,1,1.00
03/17/2003,21:19,779.25,779.25,779.25,779.25,4,0,4.00
03/17/2003,21:20,779.00,779.00,779.00,779.00,0,10,10.00
03/17/2003,21:21,778.75,778.75,778.75,778.75,0,5,5.00
03/17/2003,21:23,778.75,778.75,778.75,778.75,0,1,1.00
03/17/2003,21:24,778.50,778.50,778.50,778.50,0,35,35.00
03/17/2003,21:25,778.50,778.50,778.50,778.50,0,11,11.00
03/17/2003,21:26,778.50,778.50,778.50,778.50,0,4,4.00
03/17/2003,21:27,778.50,778.50,778.25,778.25,0,14,14.00
03/17/2003,21:30,778.50,778.50,778.50,778.50,10,0,10.00
03/17/2003,21:31,778.50,778.50,778.50,778.50,7,0,7.00
03/17/2003,21:32,778.50,778.50,778.50,778.50,1,0,1.00
03/17/2003,21:33,778.50,778.50,778.50,778.50,11,0,11.00
03/17/2003,21:34,778.50,778.50,778.50,778.50,1,0,1.00
03/17/2003,21:39,778.75,778.75,778.75,778.75,3,0,3.00
03/17/2003,21:40,778.75,778.75,778.75,778.75,2,0,2.00
03/17/2003,21:43,778.75,778.75,778.75,778.75,1,0,1.00
03/17/2003,21:44,778.75,778.75,778.75,778.75,14,0,14.00
03/17/2003,21:45,779.00,779.00,778.75,778.75,2,1,3.00
03/17/2003,21:46,779.00,779.00,779.00,779.00,8,0,8.00
03/17/2003,21:47,778.50,778.50,778.50,778.50,0,31,31.00
03/17/2003,21:48,778.50,778.50,778.50,778.50,0,1,1.00
03/17/2003,21:49,778.50,778.50,778.50,778.50,0,16,16.00
03/17/2003,21:50,778.50,778.50,778.50,778.50,0,30,30.00
03/17/2003,21:51,778.25,778.25,778.25,778.25,0,2,2.00
03/17/2003,21:52,778.25,778.25,778.25,778.25,0,1,1.00
03/17/2003,21:53,778.50,778.50,778.50,778.50,97,0,97.00
03/17/2003,21:55,778.75,778.75,778.75,778.75,1,0,1.00
03/17/2003,21:56,778.75,778.75,778.75,778.75,3,0,3.00
03/17/2003,21:57,779.00,779.00,779.00,779.00,10,0,10.00
03/17/2003,21:58,778.75,778.75,778.75,778.75,0,7,7.00
03/17/2003,21:59,778.75,778.75,778.75,778.75,0,5,5.00
03/17/2003,22:00,778.75,778.75,778.75,778.75,0,7,7.00
03/17/2003,23:01,779.25,779.25,779.25,779.25,26,0,26.00
03/17/2003,23:02,779.50,779.50,779.50,779.50,1,0,1.00
03/17/2003,23:03,779.25,779.25,779.25,779.25,0,1,1.00
03/17/2003,23:04,779.25,779.25,779.25,779.25,0,1,1.00
03/17/2003,23:06,779.25,780.00,779.25,780.00,21,2,23.00
03/17/2003,23:07,779.75,780.00,779.75,780.00,5,1,6.00
03/17/2003,23:08,780.00,780.00,780.00,780.00,4,0,4.00
03/17/2003,23:09,780.00,780.00,780.00,780.00,4,0,4.00
03/17/2003,23:10,779.75,779.75,779.75,779.75,0,8,8.00
03/17/2003,23:12,779.75,780.00,779.75,779.75,2,5,7.00
03/17/2003,23:13,779.75,779.75,779.75,779.75,0,3,3.00
03/17/2003,23:15,779.75,779.75,779.75,779.75,0,3,3.00
03/17/2003,23:18,779.75,779.75,779.75,779.75,0,21,21.00
03/17/2003,23:19,780.00,780.00,780.00,780.00,18,0,18.00
03/17/2003,23:21,780.00,780.00,780.00,780.00,6,0,6.00
03/17/2003,23:25,779.50,779.50,779.25,779.25,0,9,9.00
03/17/2003,23:26,779.25,779.25,779.25,779.25,0,1,1.00
03/17/2003,23:27,779.00,779.00,779.00,779.00,0,1,1.00
03/17/2003,23:28,779.25,779.25,779.25,779.25,7,0,7.00
03/17/2003,23:29,779.25,779.25,779.25,779.25,4,0,4.00
03/17/2003,23:30,779.50,779.75,779.50,779.75,7,0,7.00
03/17/2003,23:31,780.00,780.00,780.00,780.00,4,0,4.00
03/17/2003,23:32,780.00,780.25,780.00,780.25,15,5,20.00
03/17/2003,23:33,780.00,780.00,780.00,780.00,0,4,4.00
03/17/2003,23:34,779.75,779.75,779.75,779.75,0,1,1.00
03/17/2003,23:41,780.00,780.00,780.00,780.00,3,0,3.00
03/17/2003,23:43,780.00,780.00,780.00,780.00,1,0,1.00
03/17/2003,23:44,779.75,779.75,779.75,779.75,0,2,2.00
03/17/2003,23:46,779.75,779.75,779.75,779.75,0,2,2.00
03/17/2003,23:48,779.75,779.75,779.75,779.75,0,2,2.00
03/17/2003,23:49,779.75,779.75,779.75,779.75,0,2,2.00
03/17/2003,23:58,779.75,779.75,779.75,779.75,0,2,2.00
03/17/2003,23:59,779.75,779.75,779.75,779.75,0,1,1.00
03/18/2003,00:00,780.00,780.00,780.00,780.00,1,0,1.00
03/18/2003,00:03,780.00,780.00,780.00,780.00,1,0,1.00
03/18/2003,00:05,779.75,779.75,779.75,779.75,0,6,6.00
03/18/2003,00:06,779.50,779.50,779.50,779.50,0,1,1.00
03/18/2003,00:07,779.50,779.50,779.50,779.50,0,3,3.00
03/18/2003,00:10,779.75,780.00,779.75,780.00,18,0,18.00
03/18/2003,00:11,780.00,780.25,780.00,780.25,4,0,4.00
03/18/2003,00:12,780.00,780.00,780.00,780.00,0,2,2.00
03/18/2003,00:14,780.25,780.50,780.25,780.50,18,0,18.00
03/18/2003,00:15,780.50,781.50,780.50,781.50,57,1,58.00
03/18/2003,00:16,781.00,781.00,781.00,781.00,0,2,2.00
03/18/2003,00:17,781.25,781.25,781.25,781.25,1,0,1.00
03/18/2003,00:19,781.25,781.25,781.25,781.25,3,0,3.00
03/18/2003,00:21,781.25,781.25,781.25,781.25,1,0,1.00
03/18/2003,00:22,781.25,781.25,781.25,781.25,11,0,11.00
03/18/2003,00:23,781.25,781.25,781.25,781.25,1,0,1.00
03/18/2003,00:24,781.00,781.00,781.00,781.00,0,3,3.00
03/18/2003,00:25,781.00,781.25,781.00,781.00,5,20,25.00
03/18/2003,00:27,781.00,781.00,781.00,781.00,0,15,15.00
03/18/2003,00:28,781.25,781.75,781.25,781.75,30,0,30.00
03/18/2003,00:29,781.50,781.50,781.50,781.50,0,1,1.00
03/18/2003,00:30,781.75,781.75,781.75,781.75,8,0,8.00
03/18/2003,00:32,781.75,781.75,781.75,781.75,6,0,6.00
03/18/2003,00:33,781.50,781.50,781.50,781.50,0,7,7.00
03/18/2003,00:34,781.50,781.50,781.50,781.50,0,1,1.00
03/18/2003,00:35,781.25,781.25,781.25,781.25,0,5,5.00
03/18/2003,00:37,781.00,781.00,781.00,781.00,0,3,3.00
03/18/2003,00:39,780.75,780.75,780.75,780.75,0,3,3.00
03/18/2003,00:40,781.00,781.00,781.00,781.00,1,0,1.00
03/18/2003,00:41,780.75,780.75,780.75,780.75,0,1,1.00
03/18/2003,00:42,780.25,780.25,780.25,780.25,0,4,4.00
03/18/2003,00:43,780.00,780.00,780.00,780.00,0,3,3.00
03/18/2003,00:45,780.00,780.00,780.00,780.00,0,2,2.00
03/18/2003,00:47,780.25,780.25,780.25,780.25,1,0,1.00
03/18/2003,00:51,780.25,780.25,780.25,780.25,1,0,1.00
03/18/2003,00:54,780.25,780.25,780.25,780.25,3,0,3.00
03/18/2003,00:55,780.50,780.50,780.50,780.50,3,0,3.00
03/18/2003,00:58,780.25,780.25,780.25,780.25,0,1,1.00
03/18/2003,00:59,780.25,780.25,780.25,780.25,0,7,7.00
03/18/2003,01:03,780.00,780.00,780.00,780.00,0,1,1.00
03/18/2003,01:04,780.00,780.00,780.00,780.00,0,5,5.00
03/18/2003,01:05,780.00,780.00,780.00,780.00,0,4,4.00
03/18/2003,01:06,780.00,780.00,780.00,780.00,0,4,4.00
03/18/2003,01:07,779.75,779.75,779.50,779.75,1,2,3.00
03/18/2003,01:10,779.75,779.75,779.75,779.75,1,0,1.00
03/18/2003,01:11,779.50,779.50,779.50,779.50,0,10,10.00
03/18/2003,01:12,779.50,779.50,779.50,779.50,0,5,5.00
03/18/2003,01:13,779.50,779.75,779.25,779.75,7,13,20.00
03/18/2003,01:14,779.50,779.50,779.25,779.25,0,18,18.00
03/18/2003,01:15,779.25,779.25,779.00,779.00,2,7,9.00
03/18/2003,01:18,779.25,779.25,779.25,779.25,1,0,1.00
03/18/2003,01:19,779.25,779.25,779.25,779.25,9,0,9.00
03/18/2003,01:21,779.50,779.50,779.50,779.50,2,0,2.00
03/18/2003,01:24,779.50,779.50,779.50,779.50,10,0,10.00
03/18/2003,01:25,779.25,779.25,779.25,779.25,0,5,5.00
03/18/2003,01:26,779.25,779.75,779.25,779.75,3,2,5.00
03/18/2003,01:27,779.75,779.75,779.50,779.50,2,11,13.00
03/18/2003,01:28,779.25,779.25,779.25,779.25,0,15,15.00
03/18/2003,01:29,779.00,779.25,779.00,779.25,10,5,15.00
03/18/2003,01:31,779.25,779.25,779.25,779.25,2,0,2.00
03/18/2003,01:32,779.00,779.00,779.00,779.00,0,5,5.00
03/18/2003,01:33,779.25,779.25,779.25,779.25,1,0,1.00
03/18/2003,01:34,779.00,779.00,779.00,779.00,0,4,4.00
03/18/2003,01:35,779.00,779.00,778.75,778.75,0,35,35.00
03/18/2003,01:36,778.75,778.75,778.75,778.75,0,10,10.00
03/18/2003,01:37,779.00,779.00,779.00,779.00,4,0,4.00
03/18/2003,01:38,779.00,779.00,779.00,779.00,1,0,1.00
03/18/2003,01:41,779.00,779.00,779.00,779.00,2,0,2.00
03/18/2003,01:43,779.00,779.00,779.00,779.00,3,0,3.00
03/18/2003,01:44,779.00,779.00,779.00,779.00,3,0,3.00
03/18/2003,01:45,779.00,779.50,779.00,779.50,18,0,18.00
03/18/2003,01:48,779.25,779.25,779.25,779.25,0,10,10.00
03/18/2003,01:52,779.50,779.50,779.50,779.50,2,0,2.00
03/18/2003,01:53,779.50,779.50,779.50,779.50,2,0,2.00
03/18/2003,01:55,779.75,780.00,779.75,780.00,31,7,38.00
03/18/2003,01:56,780.00,780.00,779.50,779.50,1,8,9.00
03/18/2003,01:57,779.75,779.75,779.75,779.75,1,0,1.00
03/18/2003,02:01,780.00,780.00,779.50,779.50,1,24,25.00
03/18/2003,02:02,779.50,779.50,779.00,779.25,1,6,7.00
03/18/2003,02:03,779.50,779.50,779.00,779.00,1,20,21.00
03/18/2003,02:04,779.00,779.00,779.00,779.00,0,13,13.00
03/18/2003,02:05,779.00,779.00,778.25,778.25,0,28,28.00
03/18/2003,02:06,778.75,779.25,778.75,779.25,23,0,23.00
03/18/2003,02:07,779.25,779.50,779.00,779.00,86,4,90.00
03/18/2003,02:08,779.25,779.25,779.25,779.25,20,0,20.00
03/18/2003,02:09,779.25,779.25,779.25,779.25,25,0,25.00
03/18/2003,02:10,779.50,779.75,779.50,779.75,16,0,16.00
03/18/2003,02:11,780.00,780.25,780.00,780.25,39,0,39.00
03/18/2003,02:12,780.25,780.50,780.25,780.50,13,0,13.00
03/18/2003,02:13,780.25,780.25,780.00,780.00,0,38,38.00
03/18/2003,02:14,780.25,780.25,780.00,780.00,30,12,42.00
03/18/2003,02:15,780.00,780.00,779.75,780.00,1,11,12.00
03/18/2003,02:16,780.00,780.25,780.00,780.25,20,5,25.00
03/18/2003,02:17,780.25,780.50,780.25,780.25,75,5,80.00
03/18/2003,02:18,780.25,780.50,780.25,780.25,23,48,71.00
03/18/2003,02:19,780.25,780.25,780.00,780.00,0,15,15.00
03/18/2003,02:20,780.00,780.00,780.00,780.00,0,8,8.00
03/18/2003,02:21,780.00,780.00,779.75,779.75,0,13,13.00
03/18/2003,02:22,779.75,779.75,779.50,779.50,0,14,14.00
03/18/2003,02:23,779.25,779.25,779.25,779.25,0,5,5.00
03/18/2003,02:24,779.00,779.00,779.00,779.00,0,20,20.00
03/18/2003,02:25,779.00,779.25,779.00,779.25,4,10,14.00
03/18/2003,02:26,779.00,779.25,779.00,779.25,8,22,30.00
03/18/2003,02:27,779.25,779.50,779.25,779.50,10,0,10.00
03/18/2003,02:28,779.50,779.75,779.50,779.75,18,0,18.00
03/18/2003,02:29,779.50,779.50,779.25,779.25,0,5,5.00
03/18/2003,02:30,779.50,779.75,779.50,779.75,6,0,6.00
03/18/2003,02:31,779.50,779.50,779.00,779.50,11,14,25.00
03/18/2003,02:32,779.25,779.25,779.00,779.00,0,6,6.00
03/18/2003,02:33,778.75,778.75,778.50,778.50,0,39,39.00
03/18/2003,02:34,778.50,778.75,778.25,778.75,16,12,28.00
03/18/2003,02:35,778.75,778.75,778.50,778.50,2,16,18.00
03/18/2003,02:36,778.50,778.50,778.50,778.50,0,7,7.00
03/18/2003,02:37,778.25,778.50,778.25,778.25,6,95,101.00
03/18/2003,02:38,778.25,778.25,778.00,778.00,80,61,141.00
03/18/2003,02:39,778.25,778.25,778.00,778.00,86,21,107.00
03/18/2003,02:40,778.00,778.25,777.75,778.00,26,28,54.00
03/18/2003,02:41,778.00,778.25,777.75,778.00,29,45,74.00
03/18/2003,02:42,778.25,778.50,778.25,778.50,8,0,8.00
03/18/2003,02:43,778.25,778.25,777.75,778.00,1,60,61.00
03/18/2003,02:44,777.75,778.00,777.75,778.00,22,10,32.00
03/18/2003,02:45,777.75,778.00,777.75,777.75,4,34,38.00
03/18/2003,02:46,777.75,778.00,777.75,778.00,15,10,25.00
03/18/2003,02:47,778.00,778.00,778.00,778.00,6,0,6.00
03/18/2003,02:48,778.00,778.50,778.00,778.50,19,0,19.00
03/18/2003,02:49,778.50,778.75,778.25,778.50,25,2,27.00
03/18/2003,02:50,778.50,778.50,778.50,778.50,7,0,7.00
03/18/2003,02:51,778.75,778.75,778.50,778.50,1,10,11.00
03/18/2003,02:52,778.75,779.00,778.75,779.00,11,0,11.00
03/18/2003,02:53,779.00,779.25,779.00,779.00,22,18,40.00
03/18/2003,02:54,779.00,779.00,779.00,779.00,0,12,12.00
03/18/2003,02:55,779.00,779.00,779.00,779.00,0,3,3.00
03/18/2003,02:57,779.00,779.25,778.75,778.75,1,12,13.00
03/18/2003,02:59,779.00,779.00,778.75,778.75,10,25,35.00
03/18/2003,03:00,779.00,779.00,779.00,779.00,22,0,22.00
03/18/2003,03:01,779.25,779.25,779.00,779.00,1,5,6.00
03/18/2003,03:02,779.00,779.25,779.00,779.25,2,11,13.00
03/18/2003,03:03,779.00,779.25,779.00,779.00,5,5,10.00
03/18/2003,03:04,779.00,779.00,779.00,779.00,0,6,6.00
03/18/2003,03:05,779.00,779.25,779.00,779.00,7,10,17.00
03/18/2003,03:06,779.00,779.00,779.00,779.00,0,15,15.00
03/18/2003,03:07,779.25,779.50,779.25,779.50,22,0,22.00
03/18/2003,03:08,779.75,779.75,779.50,779.50,13,3,16.00
03/18/2003,03:09,779.50,779.50,779.25,779.25,0,14,14.00
03/18/2003,03:10,779.25,779.25,779.25,779.25,0,12,12.00
03/18/2003,03:11,779.25,779.25,779.25,779.25,0,1,1.00
03/18/2003,03:12,779.25,779.25,779.25,779.25,0,2,2.00
03/18/2003,03:13,779.50,779.75,779.50,779.75,16,0,16.00
03/18/2003,03:14,779.50,779.50,779.25,779.25,0,23,23.00
03/18/2003,03:17,779.50,779.50,779.50,779.50,22,0,22.00
03/18/2003,03:18,779.50,779.50,779.00,779.00,10,17,27.00
03/18/2003,03:19,779.00,779.00,778.75,778.75,0,47,47.00
03/18/2003,03:21,779.00,779.00,779.00,779.00,18,0,18.00
03/18/2003,03:22,779.00,779.50,779.00,779.50,35,0,35.00
03/18/2003,03:23,779.75,779.75,779.50,779.50,17,5,22.00
03/18/2003,03:24,780.00,780.50,780.00,780.25,19,4,23.00
03/18/2003,03:25,780.25,780.75,780.25,780.50,10,5,15.00
03/18/2003,03:26,780.50,780.50,780.50,780.50,0,15,15.00
03/18/2003,03:27,780.50,780.50,780.25,780.25,0,6,6.00
03/18/2003,03:28,780.25,780.25,780.25,780.25,0,6,6.00
03/18/2003,03:30,780.50,780.75,780.50,780.75,35,0,35.00
03/18/2003,03:31,781.00,781.50,781.00,781.25,20,2,22.00
03/18/2003,03:32,781.25,781.50,781.25,781.25,34,19,53.00
03/18/2003,03:33,781.50,781.75,781.25,781.75,73,2,75.00
03/18/2003,03:34,781.75,781.75,781.50,781.50,10,13,23.00
03/18/2003,03:35,781.75,782.25,781.75,782.25,33,3,36.00
03/18/2003,03:36,782.25,782.25,782.00,782.00,47,3,50.00
03/18/2003,03:37,782.00,782.00,781.75,782.00,3,27,30.00
03/18/2003,03:38,782.25,782.75,782.00,782.50,35,4,39.00
03/18/2003,03:39,782.25,782.25,782.00,782.00,0,4,4.00
03/18/2003,03:40,782.50,782.50,782.00,782.50,59,9,68.00
03/18/2003,03:41,782.25,782.25,782.25,782.25,0,21,21.00
03/18/2003,03:42,782.25,782.75,782.25,782.50,16,5,21.00
03/18/2003,03:43,782.50,782.75,782.50,782.75,19,3,22.00
03/18/2003,03:44,782.75,782.75,782.75,782.75,7,0,7.00
03/18/2003,03:45,783.00,783.00,782.50,782.50,19,1,20.00
03/18/2003,03:46,783.00,783.50,782.75,783.50,64,3,67.00
03/18/2003,03:47,783.50,783.75,783.25,783.50,53,5,58.00
03/18/2003,03:48,783.50,783.50,783.25,783.25,0,7,7.00
03/18/2003,03:49,783.25,783.50,783.00,783.50,53,15,68.00
03/18/2003,03:50,784.00,784.00,783.50,783.50,4,11,15.00
03/18/2003,03:51,783.50,784.00,783.50,784.00,40,20,60.00
03/18/2003,03:52,783.75,783.75,783.50,783.75,2,15,17.00
03/18/2003,03:53,783.75,784.00,783.75,784.00,18,0,18.00
03/18/2003,03:54,784.00,784.75,784.00,784.50,96,13,109.00
03/18/2003,03:55,784.50,785.00,784.50,785.00,43,10,53.00
03/18/2003,03:56,785.25,785.25,785.00,785.00,75,6,81.00
03/18/2003,03:57,785.00,785.25,785.00,785.25,15,3,18.00
03/18/2003,03:58,785.25,786.25,785.25,786.25,176,15,191.00
03/18/2003,03:59,786.50,787.00,786.25,786.50,69,42,111.00
03/18/2003,04:00,786.75,787.00,786.50,786.50,22,22,44.00
03/18/2003,04:01,786.75,787.00,786.25,786.75,100,63,163.00
03/18/2003,04:02,786.75,787.50,786.50,787.25,42,35,77.00
03/18/2003,04:03,787.25,788.00,787.25,788.00,62,15,77.00
03/18/2003,04:04,788.25,789.50,788.25,789.00,130,48,178.00
03/18/2003,04:05,789.00,791.50,789.00,791.25,189,53,242.00
03/18/2003,04:06,791.00,791.75,790.50,790.50,79,140,219.00
03/18/2003,04:07,790.25,790.50,788.75,788.75,3,85,88.00
03/18/2003,04:08,788.75,789.50,788.25,788.25,45,96,141.00
03/18/2003,04:09,788.25,788.25,788.00,788.25,16,43,59.00
03/18/2003,04:10,788.25,788.25,788.00,788.00,26,20,46.00
03/18/2003,04:11,788.00,788.50,788.00,788.25,37,17,54.00
03/18/2003,04:12,788.25,788.25,788.25,788.25,0,20,20.00
03/18/2003,04:13,788.25,788.25,788.25,788.25,0,29,29.00
03/18/2003,04:14,788.50,788.50,787.75,788.00,90,63,153.00
03/18/2003,04:15,787.75,787.75,787.50,787.75,12,20,32.00
03/18/2003,04:16,787.50,787.75,787.25,787.25,24,34,58.00
03/18/2003,04:17,787.25,787.25,786.50,786.50,5,48,53.00
03/18/2003,04:18,786.25,786.25,785.50,785.50,23,89,112.00
03/18/2003,04:19,785.50,785.75,785.25,785.75,37,19,56.00
03/18/2003,04:20,786.00,787.25,786.00,787.25,52,0,52.00
03/18/2003,04:21,787.50,787.50,786.75,787.25,54,24,78.00
03/18/2003,04:22,787.50,787.50,787.00,787.25,14,9,23.00
03/18/2003,04:23,787.25,787.50,787.25,787.50,125,0,125.00
03/18/2003,04:24,787.50,787.75,787.50,787.50,23,40,63.00
03/18/2003,04:25,787.50,787.50,787.00,787.00,2,34,36.00
03/18/2003,04:26,787.00,787.25,786.75,787.00,16,19,35.00
03/18/2003,04:27,787.00,788.25,787.00,788.25,60,0,60.00
03/18/2003,04:28,788.25,788.50,788.00,788.25,20,33,53.00
03/18/2003,04:29,788.50,788.50,787.75,788.00,39,63,102.00
03/18/2003,04:30,788.00,788.25,788.00,788.00,13,13,26.00
03/18/2003,04:31,788.00,788.75,788.00,788.50,32,6,38.00
03/18/2003,04:32,788.50,789.50,788.25,789.50,84,29,113.00
03/18/2003,04:33,789.25,789.25,789.00,789.25,65,17,82.00
03/18/2003,04:34,789.50,789.75,789.25,789.50,53,70,123.00
03/18/2003,04:35,789.50,789.50,789.00,789.00,9,23,32.00
03/18/2003,04:36,789.25,789.75,789.25,789.75,46,0,46.00
03/18/2003,04:37,789.75,789.75,789.25,789.25,24,19,43.00
03/18/2003,04:38,789.25,789.50,789.25,789.50,9,6,15.00
03/18/2003,04:39,789.50,789.50,789.25,789.50,15,6,21.00
03/18/2003,04:40,789.25,789.25,789.25,789.25,0,9,9.00
03/18/2003,04:41,789.25,789.75,789.25,789.75,43,33,76.00
03/18/2003,04:42,790.00,790.00,789.50,789.75,34,17,51.00
03/18/2003,04:43,789.75,790.00,789.50,789.75,61,30,91.00
03/18/2003,04:44,789.75,789.75,789.25,789.25,0,103,103.00
03/18/2003,04:45,789.50,789.50,789.25,789.25,25,19,44.00
03/18/2003,04:46,789.00,789.00,788.25,788.25,0,51,51.00
03/18/2003,04:47,788.25,788.50,788.00,788.25,31,24,55.00
03/18/2003,04:48,788.00,788.00,788.00,788.00,0,10,10.00
03/18/2003,04:49,788.25,788.25,788.00,788.00,2,2,4.00
03/18/2003,04:50,788.00,788.25,788.00,788.00,1,34,35.00
03/18/2003,04:51,788.00,788.00,787.00,787.25,8,63,71.00
03/18/2003,04:52,787.00,787.00,785.75,786.00,42,127,169.00
03/18/2003,04:53,785.75,785.75,785.00,785.00,35,90,125.00
03/18/2003,04:54,785.00,786.50,784.75,786.00,53,26,79.00
03/18/2003,04:55,786.25,787.00,786.25,786.75,31,7,38.00
03/18/2003,04:56,787.25,787.25,786.75,787.00,34,34,68.00
03/18/2003,04:57,787.00,787.00,786.75,786.75,2,47,49.00
03/18/2003,04:58,787.00,787.00,786.75,787.00,5,2,7.00
03/18/2003,04:59,787.00,787.25,787.00,787.25,12,0,12.00
03/18/2003,05:00,787.50,787.50,787.50,787.50,47,0,47.00
03/18/2003,05:01,787.25,787.75,787.25,787.50,21,12,33.00
03/18/2003,05:02,787.50,787.75,787.25,787.25,1,11,12.00
03/18/2003,05:03,786.75,787.00,786.75,787.00,5,3,8.00
03/18/2003,05:04,787.50,787.50,787.25,787.50,64,3,67.00
03/18/2003,05:05,787.50,787.50,786.75,787.00,28,38,66.00
03/18/2003,05:06,787.00,787.25,786.50,786.75,7,2,9.00
03/18/2003,05:07,786.75,787.25,786.75,787.00,28,1,29.00
03/18/2003,05:08,787.25,787.25,787.00,787.00,8,5,13.00
03/18/2003,05:09,787.25,787.25,787.00,787.25,27,5,32.00
03/18/2003,05:10,787.25,787.25,787.00,787.00,17,3,20.00
03/18/2003,05:11,787.00,787.50,787.00,787.50,35,11,46.00
03/18/2003,05:12,787.50,788.00,787.50,788.00,28,1,29.00
03/18/2003,05:13,788.00,788.25,788.00,788.25,20,0,20.00
03/18/2003,05:14,788.25,788.25,787.75,788.00,37,6,43.00
03/18/2003,05:15,788.25,788.75,788.25,788.75,47,6,53.00
03/18/2003,05:16,788.75,788.75,788.25,788.50,37,14,51.00
03/18/2003,05:17,788.50,789.00,788.50,789.00,88,0,88.00
03/18/2003,05:18,788.75,789.50,788.75,789.50,37,11,48.00
03/18/2003,05:19,789.25,789.50,789.00,789.50,44,31,75.00
03/18/2003,05:20,789.50,789.50,789.25,789.25,61,18,79.00
03/18/2003,05:21,789.25,789.50,789.25,789.50,42,12,54.00
03/18/2003,05:22,789.50,789.50,789.25,789.50,158,2,160.00
03/18/2003,05:23,789.50,789.50,789.25,789.50,17,4,21.00
03/18/2003,05:24,789.50,789.50,789.25,789.25,18,10,28.00
03/18/2003,05:25,789.50,789.75,789.50,789.50,131,23,154.00
03/18/2003,05:26,789.25,789.50,789.25,789.50,22,2,24.00
03/18/2003,05:27,789.50,789.50,789.25,789.50,31,2,33.00
03/18/2003,05:28,789.25,789.75,789.25,789.75,53,2,55.00
03/18/2003,05:29,789.50,789.75,789.50,789.50,23,3,26.00
03/18/2003,05:30,789.75,789.75,788.75,788.75,1,46,47.00
03/18/2003,05:31,789.00,789.50,788.75,789.50,43,2,45.00
03/18/2003,05:32,789.00,789.50,789.00,789.50,70,2,72.00
03/18/2003,05:33,789.50,790.25,789.50,790.25,53,0,53.00
03/18/2003,05:34,790.25,790.25,789.75,790.00,18,51,69.00
03/18/2003,05:35,790.25,791.00,790.00,790.75,112,29,141.00
03/18/2003,05:36,790.75,790.75,790.25,790.50,15,40,55.00
03/18/2003,05:37,790.75,791.00,790.50,790.75,37,42,79.00
03/18/2003,05:38,790.50,790.75,790.25,790.75,24,17,41.00
03/18/2003,05:39,791.00,791.25,791.00,791.25,51,24,75.00
03/18/2003,05:40,791.25,791.25,790.50,790.75,73,114,187.00
03/18/2003,05:41,790.50,790.75,790.00,790.50,36,51,87.00
03/18/2003,05:42,790.50,790.50,790.50,790.50,31,0,31.00
03/18/2003,05:43,790.50,790.50,790.00,790.00,29,121,150.00
03/18/2003,05:44,790.00,790.50,789.75,790.25,5,7,12.00
03/18/2003,05:45,790.25,790.50,790.25,790.25,34,1,35.00
03/18/2003,05:46,790.50,790.50,790.25,790.25,31,14,45.00
03/18/2003,05:47,790.25,790.25,789.75,789.75,0,58,58.00
03/18/2003,05:48,790.00,790.25,789.75,790.00,59,3,62.00
03/18/2003,05:49,790.50,790.50,790.25,790.50,19,1,20.00
03/18/2003,05:50,790.50,790.75,790.50,790.50,5,16,21.00
03/18/2003,05:51,790.50,790.50,790.50,790.50,0,11,11.00
03/18/2003,05:52,790.50,790.50,790.25,790.25,1,35,36.00
03/18/2003,05:53,790.25,790.50,790.25,790.25,17,19,36.00
03/18/2003,05:54,790.50,790.50,790.25,790.25,8,7,15.00
03/18/2003,05:55,790.50,790.75,790.50,790.50,21,10,31.00
03/18/2003,05:56,790.50,790.50,790.00,790.50,171,40,211.00
03/18/2003,05:57,790.25,790.50,790.25,790.50,237,22,259.00
03/18/2003,05:58,790.50,790.50,790.25,790.25,3,11,14.00
03/18/2003,05:59,790.50,790.50,790.25,790.25,16,4,20.00
03/18/2003,06:00,790.50,791.00,790.50,790.50,98,44,142.00
03/18/2003,06:01,790.50,790.50,790.00,790.25,31,65,96.00
03/18/2003,06:02,790.50,790.50,790.25,790.25,30,40,70.00
03/18/2003,06:03,790.25,790.50,790.00,790.25,80,53,133.00
03/18/2003,06:04,790.25,790.50,790.00,790.50,127,10,137.00
03/18/2003,06:05,790.25,790.50,790.25,790.25,33,37,70.00
03/18/2003,06:06,790.50,790.50,790.25,790.50,2,24,26.00
03/18/2003,06:07,790.50,790.75,790.50,790.50,26,30,56.00
03/18/2003,06:08,790.50,790.50,790.25,790.25,1,28,29.00
03/18/2003,06:09,790.25,790.25,790.25,790.25,0,79,79.00
03/18/2003,06:10,790.25,790.50,790.00,790.25,33,13,46.00
03/18/2003,06:11,790.50,790.50,790.25,790.25,8,6,14.00
03/18/2003,06:12,790.25,790.50,790.25,790.50,70,7,77.00
03/18/2003,06:13,790.75,791.00,790.75,791.00,22,2,24.00
03/18/2003,06:14,791.00,791.25,791.00,791.25,30,0,30.00
03/18/2003,06:15,791.25,791.50,791.00,791.25,56,13,69.00
03/18/2003,06:16,791.50,792.25,791.25,792.25,183,68,251.00
03/18/2003,06:17,792.50,792.50,792.00,792.00,86,33,119.00
03/18/2003,06:18,792.00,792.25,791.75,792.00,21,18,39.00
03/18/2003,06:19,792.25,792.25,792.00,792.25,48,2,50.00
03/18/2003,06:20,792.25,792.25,792.00,792.25,4,13,17.00
03/18/2003,06:21,792.00,792.25,792.00,792.00,2,26,28.00
03/18/2003,06:22,792.00,792.00,791.75,791.75,7,61,68.00
03/18/2003,06:23,792.00,792.00,791.75,791.75,25,1,26.00
03/18/2003,06:24,792.00,792.00,790.75,790.75,18,171,189.00
03/18/2003,06:25,790.75,791.00,790.25,791.00,80,33,113.00
03/18/2003,06:26,791.00,791.25,790.75,791.00,111,59,170.00
03/18/2003,06:27,791.25,791.75,791.25,791.50,205,41,246.00
03/18/2003,06:28,791.50,791.75,791.25,791.25,59,99,158.00
03/18/2003,06:29,791.25,791.75,791.25,791.75,49,5,54.00
03/18/2003,06:30,791.75,792.00,791.75,792.00,83,34,117.00
03/18/2003,06:31,792.00,792.00,791.75,791.75,24,17,41.00
03/18/2003,06:32,792.00,792.25,792.00,792.00,58,15,73.00
03/18/2003,06:33,791.75,792.75,791.75,792.75,84,9,93.00
03/18/2003,06:34,792.50,793.25,792.50,792.75,107,81,188.00
03/18/2003,06:35,792.50,792.75,792.25,792.25,61,93,154.00
03/18/2003,06:36,792.25,792.50,792.00,792.25,27,20,47.00
03/18/2003,06:37,792.25,792.75,792.25,792.50,171,30,201.00
03/18/2003,06:38,792.50,792.75,792.50,792.75,59,23,82.00
03/18/2003,06:39,792.75,793.00,792.50,792.75,14,32,46.00
03/18/2003,06:40,792.75,792.75,792.50,792.50,16,4,20.00
03/18/2003,06:41,792.75,793.00,792.50,792.75,30,53,83.00
03/18/2003,06:42,792.75,792.75,792.50,792.75,52,39,91.00
03/18/2003,06:43,792.75,792.75,792.50,792.75,18,8,26.00
03/18/2003,06:44,792.75,792.75,792.50,792.50,22,28,50.00
03/18/2003,06:45,792.50,792.75,792.50,792.50,13,25,38.00
03/18/2003,06:46,792.75,793.25,792.75,792.75,111,27,138.00
03/18/2003,06:47,792.75,793.00,792.75,793.00,56,3,59.00
03/18/2003,06:48,793.00,793.00,792.75,792.75,94,67,161.00
03/18/2003,06:49,792.50,792.75,792.25,792.25,26,44,70.00
03/18/2003,06:50,792.25,792.50,791.75,792.00,124,65,189.00
03/18/2003,06:51,792.00,792.25,791.75,792.25,67,28,95.00
03/18/2003,06:52,792.25,792.25,792.00,792.25,22,8,30.00
03/18/2003,06:53,792.50,792.50,792.00,792.25,64,208,272.00
03/18/2003,06:54,792.25,792.75,792.25,792.25,15,15,30.00
03/18/2003,06:55,792.25,792.50,792.25,792.50,43,42,85.00
03/18/2003,06:56,792.50,792.50,792.25,792.25,19,63,82.00
03/18/2003,06:57,792.25,792.50,792.00,792.50,93,48,141.00
03/18/2003,06:58,792.75,792.75,792.50,792.75,46,1,47.00
03/18/2003,06:59,792.75,793.00,792.50,792.75,104,52,156.00
03/18/2003,07:00,792.75,792.75,792.50,792.50,7,32,39.00
03/18/2003,07:01,792.50,792.50,792.25,792.25,20,15,35.00
03/18/2003,07:02,792.50,792.75,792.25,792.50,36,74,110.00
03/18/2003,07:03,792.25,792.50,792.25,792.25,89,59,148.00
03/18/2003,07:04,792.25,792.75,792.25,792.25,58,31,89.00
03/18/2003,07:05,792.25,792.50,792.00,792.25,15,82,97.00
03/18/2003,07:06,792.25,792.50,792.00,792.25,23,149,172.00
03/18/2003,07:07,792.25,792.25,791.75,791.75,29,77,106.00
03/18/2003,07:08,792.00,792.00,791.50,791.75,11,22,33.00
03/18/2003,07:09,791.75,792.00,791.50,791.75,35,16,51.00
03/18/2003,07:10,792.00,792.00,791.25,791.25,2,100,102.00
03/18/2003,07:11,791.25,791.50,791.25,791.50,199,8,207.00
03/18/2003,07:12,791.50,791.75,791.25,791.50,69,115,184.00
03/18/2003,07:13,791.50,791.75,791.25,791.50,29,46,75.00
03/18/2003,07:14,791.50,791.50,791.25,791.50,53,9,62.00
03/18/2003,07:15,791.25,791.75,791.25,791.75,36,2,38.00
03/18/2003,07:16,791.75,792.00,791.50,792.00,215,78,293.00
03/18/2003,07:17,791.75,792.00,791.75,792.00,43,7,50.00
03/18/2003,07:18,792.00,792.00,791.75,791.75,91,21,112.00
03/18/2003,07:19,791.75,792.25,791.75,792.00,28,25,53.00
03/18/2003,07:20,792.00,792.25,792.00,792.25,2,8,10.00
03/18/2003,07:21,792.00,792.25,792.00,792.00,54,40,94.00
03/18/2003,07:22,792.00,792.25,792.00,792.00,40,158,198.00
03/18/2003,07:23,792.25,792.25,792.00,792.00,6,17,23.00
03/18/2003,07:24,792.25,792.25,792.00,792.00,46,80,126.00
03/18/2003,07:25,791.75,792.00,791.50,792.00,81,48,129.00
03/18/2003,07:26,791.75,791.75,791.75,791.75,0,34,34.00
03/18/2003,07:27,791.75,791.75,791.00,791.00,82,284,366.00
03/18/2003,07:28,791.00,791.00,790.75,790.75,42,187,229.00
03/18/2003,07:29,790.75,791.00,790.50,790.50,22,199,221.00
03/18/2003,07:30,790.25,790.50,789.75,789.75,88,200,288.00
03/18/2003,07:31,789.75,790.00,789.00,789.00,189,815,1004.00
03/18/2003,07:32,789.00,789.25,788.50,789.25,221,319,540.00
03/18/2003,07:33,789.25,790.50,789.25,790.25,466,92,558.00
03/18/2003,07:34,790.25,790.75,789.50,789.75,131,171,302.00
03/18/2003,07:35,789.75,789.75,789.00,789.25,76,68,144.00
03/18/2003,07:36,789.25,790.00,789.00,789.75,75,79,154.00
03/18/2003,07:37,790.00,790.25,789.50,790.00,82,47,129.00
03/18/2003,07:38,789.75,790.00,789.50,789.50,169,209,378.00
03/18/2003,07:39,789.50,790.00,789.00,789.00,192,300,492.00
03/18/2003,07:40,789.25,789.25,788.50,788.75,169,217,386.00
03/18/2003,07:41,788.75,789.00,788.00,788.75,383,202,585.00
03/18/2003,07:42,788.75,789.50,788.50,788.75,178,118,296.00
03/18/2003,07:43,788.50,788.75,788.25,788.50,143,309,452.00
03/18/2003,07:44,788.50,788.75,788.25,788.50,193,99,292.00
03/18/2003,07:45,788.50,789.25,788.50,788.75,72,145,217.00
03/18/2003,07:46,788.50,788.50,787.75,787.75,58,207,265.00
03/18/2003,07:47,787.75,788.00,787.00,787.75,207,215,422.00
03/18/2003,07:48,787.50,788.50,787.50,788.25,164,144,308.00
03/18/2003,07:49,788.25,788.50,787.75,787.75,73,117,190.00
03/18/2003,07:50,788.00,788.50,788.00,788.00,107,63,170.00
03/18/2003,07:51,788.25,788.50,788.00,788.25,65,3,68.00
03/18/2003,07:52,788.25,788.50,788.00,788.00,92,90,182.00
03/18/2003,07:53,788.00,788.00,787.00,787.25,97,377,474.00
03/18/2003,07:54,787.25,787.75,787.00,787.75,120,25,145.00
03/18/2003,07:55,787.50,788.00,787.50,787.75,44,173,217.00
03/18/2003,07:56,787.75,788.00,787.75,788.00,3,7,10.00
03/18/2003,07:57,787.75,787.75,787.50,787.75,11,135,146.00
03/18/2003,07:58,787.50,787.75,787.25,787.75,40,153,193.00
03/18/2003,07:59,787.50,787.50,787.00,787.25,68,158,226.00
03/18/2003,08:00,787.25,787.50,787.25,787.25,113,80,193.00
03/18/2003,08:01,787.50,787.75,787.25,787.50,88,60,148.00
03/18/2003,08:02,787.25,787.50,787.00,787.50,137,93,230.00
03/18/2003,08:03,787.50,787.50,787.00,787.25,110,114,224.00
03/18/2003,08:04,787.25,787.50,786.75,786.75,55,125,180.00
03/18/2003,08:05,786.75,787.00,786.25,786.50,82,479,561.00
03/18/2003,08:06,786.50,787.00,786.25,786.50,110,39,149.00
03/18/2003,08:07,786.50,786.50,786.25,786.50,49,82,131.00
03/18/2003,08:08,786.50,786.75,786.25,786.25,95,79,174.00
03/18/2003,08:09,786.50,786.50,786.00,786.00,76,146,222.00
03/18/2003,08:10,786.00,786.25,786.00,786.25,32,54,86.00
03/18/2003,08:11,786.25,786.50,786.25,786.50,43,4,47.00
03/18/2003,08:12,786.25,786.50,786.25,786.50,13,12,25.00
03/18/2003,08:13,786.25,786.50,785.75,786.00,27,414,441.00
03/18/2003,08:14,786.00,786.50,785.75,786.50,173,15,188.00
03/18/2003,08:15,786.25,787.00,786.25,786.75,243,32,275.00
03/18/2003,08:16,786.75,787.00,786.50,786.50,17,60,77.00
03/18/2003,08:17,786.50,787.00,786.50,787.00,55,4,59.00
03/18/2003,08:18,786.75,787.00,786.75,787.00,39,10,49.00
03/18/2003,08:19,787.00,787.00,786.50,786.50,29,47,76.00
03/18/2003,08:20,786.50,786.75,786.50,786.75,61,88,149.00
03/18/2003,08:21,786.75,787.00,786.50,786.75,25,4,29.00
03/18/2003,08:22,786.75,786.75,786.50,786.75,39,43,82.00
03/18/2003,08:23,786.50,786.75,786.50,786.75,49,11,60.00
03/18/2003,08:24,786.75,786.75,786.50,786.50,11,8,19.00
03/18/2003,08:25,786.50,786.75,786.50,786.75,55,4,59.00
03/18/2003,08:26,786.75,786.75,786.25,786.25,55,95,150.00
03/18/2003,08:27,786.25,786.50,785.50,785.50,67,546,613.00
03/18/2003,08:28,785.50,785.75,785.25,785.75,217,236,453.00
03/18/2003,08:29,785.50,785.75,784.75,785.00,206,529,735.00
03/18/2003,08:30,785.00,786.00,784.50,785.25,963,888,1851.00
03/18/2003,08:31,785.25,785.50,783.00,783.25,1934,3069,5003.00
03/18/2003,08:32,783.50,784.00,783.00,783.75,1155,793,1948.00
03/18/2003,08:33,783.50,784.25,783.25,784.25,2080,986,3066.00
03/18/2003,08:34,784.25,784.75,783.75,784.75,2751,1516,4267.00
03/18/2003,08:35,784.50,785.50,784.50,785.00,2304,1126,3430.00
03/18/2003,08:36,785.00,786.25,785.00,785.50,2405,1692,4097.00
03/18/2003,08:37,785.50,785.75,784.50,784.75,1161,1751,2912.00
03/18/2003,08:38,784.75,785.25,784.50,785.25,1483,1855,3338.00
03/18/2003,08:39,784.75,785.75,784.75,784.75,1755,1396,3151.00
03/18/2003,08:40,785.00,785.25,783.00,783.75,2178,3559,5737.00
03/18/2003,08:41,784.00,784.00,782.50,782.75,1154,2497,3651.00
03/18/2003,08:42,782.75,783.25,781.75,783.00,2795,1509,4304.00
03/18/2003,08:43,783.00,783.50,782.00,782.25,1563,1604,3167.00
03/18/2003,08:44,782.25,782.25,780.75,781.25,1801,3484,5285.00
03/18/2003,08:45,781.25,781.50,780.50,781.25,2433,2437,4870.00
03/18/2003,08:46,781.25,781.50,780.75,781.00,1448,2367,3815.00
03/18/2003,08:47,781.25,781.25,780.00,780.25,1923,3128,5051.00
03/18/2003,08:48,780.25,780.50,779.75,780.50,2430,2256,4686.00
03/18/2003,08:49,780.25,780.75,779.75,780.75,1214,1088,2302.00
03/18/2003,08:50,780.50,781.50,780.00,781.25,2374,1570,3944.00
03/18/2003,08:51,781.25,781.50,781.00,781.25,1079,1307,2386.00
03/18/2003,08:52,781.25,781.25,780.00,780.00,884,1852,2736.00
03/18/2003,08:53,780.00,780.50,778.75,778.75,1932,3154,5086.00
03/18/2003,08:54,779.00,779.50,778.50,779.00,2194,1463,3657.00
03/18/2003,08:55,779.00,779.75,778.75,779.50,2613,1385,3998.00
03/18/2003,08:56,779.50,779.50,778.00,779.50,2139,2153,4292.00
03/18/2003,08:57,779.50,780.25,779.00,780.00,3161,2183,5344.00
03/18/2003,08:58,780.00,780.00,778.50,779.00,1697,2504,4201.00
03/18/2003,08:59,779.25,779.25,777.50,778.00,2136,2782,4918.00
03/18/2003,09:00,778.00,778.25,776.50,777.00,2345,3413,5758.00
03/18/2003,09:01,777.00,778.00,776.75,777.50,2477,1698,4175.00
03/18/2003,09:02,777.50,777.75,777.00,777.00,1332,897,2229.00
03/18/2003,09:03,777.25,778.00,776.75,778.00,2707,1482,4189.00
03/18/2003,09:04,777.75,778.25,777.25,777.25,1421,1792,3213.00
03/18/2003,09:05,777.25,778.00,777.00,778.00,1352,1168,2520.00
03/18/2003,09:06,778.00,778.25,777.75,778.25,1494,626,2120.00
03/18/2003,09:07,778.25,779.25,778.00,779.25,3379,918,4297.00
03/18/2003,09:08,779.25,780.50,778.75,780.50,4134,1740,5874.00
03/18/2003,09:09,780.25,781.50,780.25,781.50,3371,1390,4761.00
03/18/2003,09:10,781.25,781.50,780.75,780.75,1454,1916,3370.00
03/18/2003,09:11,780.75,781.00,780.25,780.25,1009,2123,3132.00
03/18/2003,09:12,780.00,780.25,778.75,778.75,1776,3460,5236.00
03/18/2003,09:13,779.00,779.50,778.25,778.75,1009,1691,2700.00
03/18/2003,09:14,778.75,779.00,777.75,778.25,774,1676,2450.00
03/18/2003,09:15,778.50,779.50,778.25,779.25,2144,473,2617.00
03/18/2003,09:16,779.50,780.50,779.25,780.50,2728,1568,4296.00
03/18/2003,09:17,780.50,781.00,780.00,781.00,2192,1160,3352.00
03/18/2003,09:18,781.00,781.75,780.50,781.75,2581,1561,4142.00
03/18/2003,09:19,782.00,782.75,781.50,782.50,2891,1930,4821.00
03/18/2003,09:20,782.75,783.75,782.25,783.75,3240,1743,4983.00
03/18/2003,09:21,783.75,784.50,783.50,783.75,2805,2157,4962.00
03/18/2003,09:22,783.25,784.00,783.25,783.50,1530,1189,2719.00
03/18/2003,09:23,783.50,783.75,782.75,782.75,1678,1630,3308.00
03/18/2003,09:24,782.75,783.00,782.00,782.50,505,1717,2222.00
03/18/2003,09:25,782.25,784.00,782.25,783.50,2670,1088,3758.00
03/18/2003,09:26,783.75,783.75,782.50,783.25,779,1625,2404.00
03/18/2003,09:27,783.25,783.75,782.50,783.50,1422,757,2179.00
03/18/2003,09:28,783.50,785.25,783.25,784.75,3497,2441,5938.00
03/18/2003,09:29,784.75,786.00,784.00,785.75,2857,1767,4624.00
03/18/2003,09:30,785.75,785.75,784.75,785.25,1263,1767,3030.00
03/18/2003,09:31,785.25,785.25,784.50,784.75,821,1702,2523.00
03/18/2003,09:32,784.50,785.25,784.00,784.00,872,1867,2739.00
03/18/2003,09:33,784.00,784.25,783.50,784.00,1428,1854,3282.00
03/18/2003,09:34,784.00,784.50,783.75,784.25,1463,443,1906.00
03/18/2003,09:35,784.50,784.50,783.00,783.50,885,2229,3114.00
03/18/2003,09:36,783.25,783.75,782.25,782.50,1432,2236,3668.00
03/18/2003,09:37,782.25,783.00,782.25,783.00,1291,795,2086.00
03/18/2003,09:38,783.00,783.50,782.75,782.75,939,1025,1964.00
03/18/2003,09:39,783.00,784.50,782.25,784.25,2945,1575,4520.00
03/18/2003,09:40,784.25,784.25,783.25,783.50,974,1565,2539.00
03/18/2003,09:41,783.50,783.75,783.00,783.75,677,1116,1793.00
03/18/2003,09:42,783.50,784.50,783.25,784.00,2023,1027,3050.00
03/18/2003,09:43,784.00,784.25,782.25,782.50,922,1891,2813.00
03/18/2003,09:44,782.50,784.75,782.25,784.75,3150,820,3970.00
03/18/2003,09:45,784.75,785.00,783.00,783.00,1588,2276,3864.00
03/18/2003,09:46,783.00,783.75,782.50,783.50,1874,1814,3688.00
03/18/2003,09:47,783.50,784.75,783.50,784.25,2197,1262,3459.00
03/18/2003,09:48,784.25,784.50,783.25,783.75,894,907,1801.00
03/18/2003,09:49,783.75,784.25,783.50,783.75,569,584,1153.00
03/18/2003,09:50,783.75,783.75,782.75,783.25,612,1990,2602.00
03/18/2003,09:51,783.00,783.00,781.25,782.00,1324,3458,4782.00
03/18/2003,09:52,781.75,782.00,780.75,781.50,1881,2566,4447.00
03/18/2003,09:53,781.50,781.75,780.50,780.75,1077,2477,3554.00
03/18/2003,09:54,781.00,781.50,780.00,780.00,969,1555,2524.00
03/18/2003,09:55,780.00,781.00,780.00,781.00,829,907,1736.00
03/18/2003,09:56,780.75,781.50,780.50,781.25,1243,502,1745.00
03/18/2003,09:57,781.00,781.25,780.50,780.50,454,661,1115.00
03/18/2003,09:58,780.50,780.75,779.50,780.25,1568,2171,3739.00
03/18/2003,09:59,780.50,780.75,780.00,780.50,935,747,1682.00
03/18/2003,10:00,780.50,781.25,780.25,781.25,1222,722,1944.00
03/18/2003,10:01,781.00,781.25,780.75,781.00,685,683,1368.00
03/18/2003,10:02,781.00,781.50,779.75,779.75,548,1254,1802.00
03/18/2003,10:03,780.00,780.75,779.75,780.75,2021,894,2915.00
03/18/2003,10:04,780.50,781.00,780.50,780.75,656,302,958.00
03/18/2003,10:05,781.00,782.00,780.75,781.75,1781,754,2535.00
03/18/2003,10:06,781.75,782.25,781.25,781.25,815,619,1434.00
03/18/2003,10:07,781.50,782.75,781.25,782.50,1704,784,2488.00
03/18/2003,10:08,782.50,783.25,781.50,781.75,1134,1267,2401.00
03/18/2003,10:09,781.75,782.25,781.75,782.00,594,457,1051.00
03/18/2003,10:10,782.00,782.25,781.50,781.75,298,401,699.00
03/18/2003,10:11,781.75,781.75,780.75,781.25,1535,1294,2829.00
03/18/2003,10:12,781.25,782.00,780.75,781.50,711,908,1619.00
03/18/2003,10:13,781.75,781.75,780.75,781.25,417,597,1014.00
03/18/2003,10:14,781.00,781.50,780.25,780.75,454,1210,1664.00
03/18/2003,10:15,780.75,781.25,780.25,781.00,542,301,843.00
03/18/2003,10:16,781.00,781.25,780.25,780.50,130,676,806.00
03/18/2003,10:17,780.25,780.50,779.50,780.00,578,1235,1813.00
03/18/2003,10:18,780.25,780.50,779.75,780.00,838,514,1352.00
03/18/2003,10:19,780.00,780.50,779.75,780.25,234,516,750.00
03/18/2003,10:20,780.25,780.75,780.00,780.25,540,568,1108.00
03/18/2003,10:21,780.25,780.50,779.75,780.00,747,645,1392.00
03/18/2003,10:22,780.00,781.25,780.00,781.25,1304,863,2167.00
03/18/2003,10:23,781.25,781.75,780.75,781.50,1216,995,2211.00
03/18/2003,10:24,781.50,782.00,781.25,781.75,1388,625,2013.00
03/18/2003,10:25,781.75,781.75,780.75,780.75,348,563,911.00
03/18/2003,10:26,781.00,781.75,780.75,781.50,905,125,1030.00
03/18/2003,10:27,781.50,782.25,781.50,782.00,1285,799,2084.00
03/18/2003,10:28,782.00,782.50,781.50,781.75,444,1321,1765.00
03/18/2003,10:29,781.50,782.25,781.50,781.75,830,360,1190.00
03/18/2003,10:30,781.75,782.25,781.25,781.50,340,660,1000.00
03/18/2003,10:31,781.50,781.75,781.25,781.50,779,877,1656.00
03/18/2003,10:32,781.50,782.50,781.25,782.25,744,255,999.00
03/18/2003,10:33,782.00,783.00,781.75,783.00,1659,904,2563.00
03/18/2003,10:34,783.00,784.00,782.75,783.50,2242,762,3004.00
03/18/2003,10:35,783.50,783.75,783.25,783.75,940,668,1608.00
03/18/2003,10:36,783.75,784.00,783.25,783.75,453,593,1046.00
03/18/2003,10:37,783.50,783.75,783.00,783.25,448,408,856.00
03/18/2003,10:38,783.25,783.50,783.00,783.25,172,223,395.00
03/18/2003,10:39,783.25,783.75,783.25,783.75,435,93,528.00
03/18/2003,10:40,783.75,783.75,783.25,783.75,755,451,1206.00
03/18/2003,10:41,783.75,784.00,783.50,783.50,296,370,666.00
03/18/2003,10:42,783.75,783.75,783.25,783.25,395,651,1046.00
03/18/2003,10:43,783.25,783.50,783.00,783.25,301,326,627.00
03/18/2003,10:44,783.25,784.00,783.00,783.75,764,172,936.00
03/18/2003,10:45,784.00,784.25,783.75,784.00,576,402,978.00
03/18/2003,10:46,783.75,783.75,783.25,783.25,48,591,639.00
03/18/2003,10:47,783.25,783.25,782.50,783.00,674,944,1618.00
03/18/2003,10:48,783.00,783.75,782.75,783.75,1243,625,1868.00
03/18/2003,10:49,783.50,784.00,783.25,783.25,328,404,732.00
03/18/2003,10:50,783.25,783.50,782.75,783.00,126,687,813.00
03/18/2003,10:51,783.00,783.25,782.75,783.25,741,475,1216.00
03/18/2003,10:52,783.25,783.50,782.25,782.50,177,855,1032.00
03/18/2003,10:53,782.50,783.00,781.75,782.00,582,756,1338.00
03/18/2003,10:54,782.00,782.25,781.00,781.00,240,1159,1399.00
03/18/2003,10:55,781.25,781.75,781.00,781.75,502,40,542.00
03/18/2003,10:56,781.50,781.50,781.00,781.25,603,911,1514.00
03/18/2003,10:57,781.25,781.75,781.00,781.50,546,178,724.00
03/18/2003,10:58,781.50,781.75,781.25,781.50,97,180,277.00
03/18/2003,10:59,781.50,781.50,780.75,780.75,107,529,636.00
03/18/2003,11:00,780.75,780.75,779.75,780.25,859,1329,2188.00
03/18/2003,11:01,780.25,780.25,779.50,779.75,366,985,1351.00
03/18/2003,11:02,779.75,780.00,779.25,779.25,202,942,1144.00
03/18/2003,11:03,779.25,780.00,779.25,780.00,527,247,774.00
03/18/2003,11:04,780.00,780.25,779.75,780.25,414,386,800.00
03/18/2003,11:05,780.00,780.50,779.75,779.75,271,981,1252.00
03/18/2003,11:06,779.75,780.00,779.50,780.00,372,137,509.00
03/18/2003,11:07,780.00,780.50,779.75,780.25,290,192,482.00
03/18/2003,11:08,780.00,780.50,779.75,780.25,289,496,785.00
03/18/2003,11:09,780.25,780.50,780.00,780.25,112,43,155.00
03/18/2003,11:10,780.25,780.75,780.25,780.75,495,136,631.00
03/18/2003,11:11,780.50,781.50,780.50,781.50,704,319,1023.00
03/18/2003,11:12,781.50,781.50,781.25,781.25,81,254,335.00
03/18/2003,11:13,781.25,781.25,780.75,781.00,119,186,305.00
03/18/2003,11:14,781.00,781.25,780.50,781.00,252,277,529.00
03/18/2003,11:15,781.00,781.00,780.75,780.75,15,159,174.00
03/18/2003,11:16,780.75,781.00,780.50,780.50,184,326,510.00
03/18/2003,11:17,780.75,780.75,780.25,780.50,131,241,372.00
03/18/2003,11:18,780.25,780.75,780.00,780.00,156,321,477.00
03/18/2003,11:19,780.25,780.75,780.00,780.75,291,18,309.00
03/18/2003,11:20,780.75,780.75,780.25,780.50,60,395,455.00
03/18/2003,11:21,780.50,780.75,780.25,780.50,222,151,373.00
03/18/2003,11:22,780.50,781.00,780.25,780.75,229,50,279.00
03/18/2003,11:23,781.00,781.25,780.75,781.00,445,116,561.00
03/18/2003,11:24,781.25,781.25,780.75,780.75,85,356,441.00
03/18/2003,11:25,780.75,781.25,780.75,781.25,174,89,263.00
03/18/2003,11:26,781.00,781.25,780.50,780.75,13,525,538.00
03/18/2003,11:27,780.50,780.75,780.50,780.50,48,89,137.00
03/18/2003,11:28,780.75,781.00,780.50,780.50,177,361,538.00
03/18/2003,11:29,780.50,780.50,780.00,780.00,202,506,708.00
03/18/2003,11:30,780.00,780.25,779.75,780.25,497,615,1112.00
03/18/2003,11:31,780.25,780.25,779.75,780.00,171,207,378.00
03/18/2003,11:32,780.00,780.50,779.75,780.50,346,36,382.00
03/18/2003,11:33,780.25,780.50,779.50,779.50,36,497,533.00
03/18/2003,11:34,779.75,780.00,779.25,779.50,374,710,1084.00
03/18/2003,11:35,779.75,780.25,779.50,780.00,278,182,460.00
03/18/2003,11:36,780.00,780.00,779.50,779.75,221,188,409.00
03/18/2003,11:37,780.00,780.50,779.75,780.25,325,238,563.00
03/18/2003,11:38,780.25,780.25,780.00,780.00,326,226,552.00
03/18/2003,11:39,780.00,780.25,780.00,780.25,38,13,51.00
03/18/2003,11:40,780.25,780.25,780.00,780.25,28,53,81.00
03/18/2003,11:41,780.25,780.25,780.00,780.00,22,2,24.00
03/18/2003,11:42,780.00,780.50,780.00,780.50,386,123,509.00
03/18/2003,11:43,780.50,781.25,780.50,781.00,839,100,939.00
03/18/2003,11:44,781.00,781.50,781.00,781.00,659,386,1045.00
03/18/2003,11:45,781.25,781.25,780.75,781.00,182,295,477.00
03/18/2003,11:46,781.00,781.25,780.75,781.25,204,436,640.00
03/18/2003,11:47,781.00,781.75,781.00,781.75,690,236,926.00
03/18/2003,11:48,781.50,782.25,781.25,781.75,776,879,1655.00
03/18/2003,11:49,781.75,782.25,781.75,782.00,298,395,693.00
03/18/2003,11:50,782.00,782.75,781.75,782.75,1803,214,2017.00
03/18/2003,11:51,782.75,783.00,782.25,782.50,1016,305,1321.00
03/18/2003,11:52,782.50,782.50,781.75,782.00,178,479,657.00
03/18/2003,11:53,782.00,782.50,781.75,782.00,290,201,491.00
03/18/2003,11:54,782.00,782.50,781.75,782.25,361,28,389.00
03/18/2003,11:55,782.25,782.50,782.00,782.25,115,218,333.00
03/18/2003,11:56,782.25,782.50,782.00,782.00,91,213,304.00
03/18/2003,11:57,782.00,782.25,781.75,782.00,217,324,541.00
03/18/2003,11:58,782.00,782.25,782.00,782.25,8,261,269.00
03/18/2003,11:59,782.25,782.25,782.00,782.00,34,71,105.00
03/18/2003,12:00,782.00,782.25,781.75,782.25,507,184,691.00
03/18/2003,12:01,782.25,782.50,782.00,782.25,246,140,386.00
03/18/2003,12:02,782.25,782.75,782.00,782.75,650,228,878.00
03/18/2003,12:03,782.50,783.00,782.25,783.00,581,194,775.00
03/18/2003,12:04,782.75,783.25,782.75,783.00,618,390,1008.00
03/18/2003,12:05,783.00,783.25,782.75,783.00,237,560,797.00
03/18/2003,12:06,782.75,783.25,782.50,783.25,466,286,752.00
03/18/2003,12:07,783.00,783.25,782.75,783.00,111,178,289.00
03/18/2003,12:08,783.00,783.50,782.75,783.50,478,39,517.00
03/18/2003,12:09,783.50,783.75,783.25,783.50,701,284,985.00
03/18/2003,12:10,783.50,783.75,782.75,782.75,247,516,763.00
03/18/2003,12:11,783.00,783.00,782.50,782.75,339,212,551.00
03/18/2003,12:12,782.75,782.75,782.50,782.75,167,299,466.00
03/18/2003,12:13,782.50,782.75,782.50,782.50,171,180,351.00
03/18/2003,12:14,782.50,783.50,782.50,783.25,995,203,1198.00
03/18/2003,12:15,783.00,784.00,783.00,783.25,1227,521,1748.00
03/18/2003,12:16,783.00,783.75,783.00,783.50,570,152,722.00
03/18/2003,12:17,783.50,784.00,783.25,783.75,594,353,947.00
03/18/2003,12:18,784.00,784.00,783.75,784.00,661,56,717.00
03/18/2003,12:19,783.75,784.00,783.25,783.25,210,741,951.00
03/18/2003,12:20,783.25,783.25,782.75,783.00,316,372,688.00
03/18/2003,12:21,783.00,783.50,782.75,783.00,391,453,844.00
03/18/2003,12:22,783.00,783.00,782.25,782.25,439,863,1302.00
03/18/2003,12:23,782.50,783.00,782.25,782.75,302,145,447.00
03/18/2003,12:24,782.75,783.00,782.50,783.00,182,31,213.00
03/18/2003,12:25,783.00,783.00,782.75,782.75,38,143,181.00
03/18/2003,12:26,782.75,782.75,782.50,782.75,35,58,93.00
03/18/2003,12:27,782.75,782.75,782.50,782.50,86,18,104.00
03/18/2003,12:28,782.50,782.50,782.25,782.50,10,320,330.00
03/18/2003,12:29,782.25,782.50,782.25,782.25,21,300,321.00
03/18/2003,12:30,782.25,782.75,782.25,782.50,224,114,338.00
03/18/2003,12:31,782.75,783.25,782.75,783.25,440,192,632.00
03/18/2003,12:32,783.25,783.50,783.00,783.00,464,423,887.00
03/18/2003,12:33,783.00,783.50,782.75,783.50,376,249,625.00
03/18/2003,12:34,783.25,783.50,783.00,783.25,455,441,896.00
03/18/2003,12:35,783.25,783.50,782.75,783.00,99,318,417.00
03/18/2003,12:36,783.00,783.00,782.50,782.50,19,326,345.00
03/18/2003,12:37,782.50,782.75,782.25,782.75,152,430,582.00
03/18/2003,12:38,782.75,783.00,782.50,782.75,453,171,624.00
03/18/2003,12:39,782.75,783.25,782.50,783.25,330,13,343.00
03/18/2003,12:40,783.25,783.75,783.25,783.75,598,148,746.00
03/18/2003,12:41,783.50,783.75,782.75,783.25,456,622,1078.00
03/18/2003,12:42,783.25,783.25,783.00,783.25,108,512,620.00
03/18/2003,12:43,783.25,783.50,783.00,783.25,290,112,402.00
03/18/2003,12:44,783.25,783.50,782.75,783.25,437,94,531.00
03/18/2003,12:45,783.25,783.75,783.25,783.50,889,508,1397.00
03/18/2003,12:46,783.75,784.50,783.25,784.25,2138,1001,3139.00
03/18/2003,12:47,784.00,785.00,783.75,784.50,1417,1261,2678.00
03/18/2003,12:48,784.75,785.00,784.50,784.75,790,470,1260.00
03/18/2003,12:49,784.75,785.50,784.75,785.50,893,155,1048.00
03/18/2003,12:50,785.50,785.75,785.00,785.25,1087,1066,2153.00
03/18/2003,12:51,785.50,786.50,785.25,786.50,2173,746,2919.00
03/18/2003,12:52,786.50,786.75,786.25,786.50,1386,506,1892.00
03/18/2003,12:53,786.50,787.00,786.25,786.25,797,570,1367.00
03/18/2003,12:54,786.25,786.50,785.75,785.75,136,836,972.00
03/18/2003,12:55,786.00,786.25,785.75,786.00,382,439,821.00
03/18/2003,12:56,785.75,786.25,785.00,785.50,766,1276,2042.00
03/18/2003,12:57,785.25,785.75,785.00,785.50,1027,534,1561.00
03/18/2003,12:58,785.50,785.50,784.50,784.50,152,896,1048.00
03/18/2003,12:59,784.50,785.00,784.50,784.75,342,246,588.00
03/18/2003,13:00,784.75,785.00,784.75,784.75,43,511,554.00
03/18/2003,13:01,785.00,785.25,784.75,785.00,626,674,1300.00
03/18/2003,13:02,785.00,785.00,783.50,783.75,324,1595,1919.00
03/18/2003,13:03,783.75,784.00,782.75,782.75,614,1662,2276.00
03/18/2003,13:04,782.75,783.25,782.50,783.00,495,788,1283.00
03/18/2003,13:05,782.75,783.25,782.50,783.25,264,328,592.00
03/18/2003,13:06,783.00,783.75,783.00,783.75,474,24,498.00
03/18/2003,13:07,783.50,783.75,782.75,782.75,55,720,775.00
03/18/2003,13:08,782.75,782.75,782.25,782.25,220,926,1146.00
03/18/2003,13:09,782.50,782.75,782.25,782.75,282,241,523.00
03/18/2003,13:10,782.75,783.00,782.25,782.50,388,742,1130.00
03/18/2003,13:11,782.50,783.00,782.50,783.00,334,275,609.00
03/18/2003,13:12,782.75,783.50,782.75,783.50,605,213,818.00
03/18/2003,13:13,783.50,783.75,783.00,783.25,218,140,358.00
03/18/2003,13:14,783.50,783.50,782.75,783.25,84,132,216.00
03/18/2003,13:15,783.25,783.50,780.50,781.25,403,1757,2160.00
03/18/2003,13:16,781.00,783.00,780.50,782.75,1886,1242,3128.00
03/18/2003,13:17,783.00,784.00,781.75,781.75,1890,2009,3899.00
03/18/2003,13:18,782.00,783.00,780.50,780.75,1538,2814,4352.00
03/18/2003,13:19,781.00,782.25,780.50,781.00,2298,2357,4655.00
03/18/2003,13:20,781.25,782.50,781.00,781.75,1627,833,2460.00
03/18/2003,13:21,782.00,783.75,781.50,783.50,3088,1386,4474.00
03/18/2003,13:22,783.50,784.00,783.00,783.50,1779,1366,3145.00
03/18/2003,13:23,783.50,784.75,783.25,784.00,1363,929,2292.00
03/18/2003,13:24,784.25,784.25,782.50,782.50,914,2472,3386.00
03/18/2003,13:25,782.50,783.25,782.25,782.75,940,856,1796.00
03/18/2003,13:26,782.75,782.75,781.75,781.75,849,1601,2450.00
03/18/2003,13:27,782.00,782.00,780.50,780.50,1230,2966,4196.00
03/18/2003,13:28,780.50,781.00,780.00,780.75,2200,1631,3831.00
03/18/2003,13:29,780.75,780.75,779.25,779.75,1442,2517,3959.00
03/18/2003,13:30,779.50,780.25,779.00,779.75,1123,1586,2709.00
03/18/2003,13:31,779.50,780.00,779.00,779.75,1219,1271,2490.00
03/18/2003,13:32,779.50,780.00,779.00,779.00,431,1071,1502.00
03/18/2003,13:33,779.00,779.25,778.00,778.75,1616,2483,4099.00
03/18/2003,13:34,778.75,779.00,778.25,778.50,1783,1757,3540.00
03/18/2003,13:35,778.50,779.00,778.25,778.75,773,525,1298.00
03/18/2003,13:36,778.50,779.75,778.25,779.25,1391,1335,2726.00
03/18/2003,13:37,779.00,779.50,778.50,779.25,718,615,1333.00
03/18/2003,13:38,779.25,779.50,779.00,779.50,279,425,704.00
03/18/2003,13:39,779.50,781.00,779.50,781.00,3392,817,4209.00
03/18/2003,13:40,781.00,782.00,780.75,781.75,2601,1502,4103.00
03/18/2003,13:41,781.75,782.00,781.25,781.50,1353,1183,2536.00
03/18/2003,13:42,781.75,782.00,781.00,781.50,1130,1283,2413.00
03/18/2003,13:43,781.50,781.75,781.00,781.75,847,364,1211.00
03/18/2003,13:44,781.50,782.50,781.50,782.00,2734,1091,3825.00
03/18/2003,13:45,782.00,782.00,780.50,780.75,881,1942,2823.00
03/18/2003,13:46,780.50,782.00,780.50,782.00,1444,528,1972.00
03/18/2003,13:47,781.75,782.00,780.75,781.00,348,824,1172.00
03/18/2003,13:48,781.00,781.25,779.75,780.00,1280,2714,3994.00
03/18/2003,13:49,780.00,780.75,779.50,780.75,1254,1136,2390.00
03/18/2003,13:50,780.50,782.50,780.50,782.50,2901,1186,4087.00
03/18/2003,13:51,782.50,783.00,782.00,782.25,2714,2208,4922.00
03/18/2003,13:52,782.25,782.50,781.50,782.00,1341,1530,2871.00
03/18/2003,13:53,782.00,782.25,781.25,781.50,853,1246,2099.00
03/18/2003,13:54,781.50,781.75,780.50,781.00,346,1898,2244.00
03/18/2003,13:55,781.00,782.25,781.00,782.25,1125,645,1770.00
03/18/2003,13:56,782.25,782.50,780.75,780.75,892,1599,2491.00
03/18/2003,13:57,780.50,781.25,780.00,780.75,1876,1429,3305.00
03/18/2003,13:58,781.00,782.00,780.75,781.75,1151,546,1697.00
03/18/2003,13:59,781.50,781.75,780.00,780.50,1040,1479,2519.00
03/18/2003,14:00,780.50,781.25,780.25,781.00,1135,776,1911.00
03/18/2003,14:01,781.00,782.50,781.00,781.75,2413,1185,3598.00
03/18/2003,14:02,781.75,782.00,781.50,781.50,894,736,1630.00
03/18/2003,14:03,781.75,781.75,780.25,781.00,658,1302,1960.00
03/18/2003,14:04,781.00,782.00,781.00,782.00,1519,364,1883.00
03/18/2003,14:05,782.00,782.75,781.75,782.00,1560,971,2531.00
03/18/2003,14:06,782.00,782.00,780.75,781.00,374,1185,1559.00
03/18/2003,14:07,780.75,781.00,779.25,779.25,940,4261,5201.00
03/18/2003,14:08,779.25,779.75,779.00,779.75,710,495,1205.00
03/18/2003,14:09,779.50,780.25,779.50,779.75,1100,577,1677.00
03/18/2003,14:10,780.00,780.75,779.50,780.50,808,574,1382.00
03/18/2003,14:11,780.50,780.75,780.25,780.75,466,252,718.00
03/18/2003,14:12,780.75,781.75,780.50,781.75,1296,607,1903.00
03/18/2003,14:13,781.75,781.75,780.75,780.75,881,1265,2146.00
03/18/2003,14:14,780.75,781.50,780.75,781.25,356,267,623.00
03/18/2003,14:15,781.25,781.25,780.50,781.00,994,625,1619.00
03/18/2003,14:16,781.00,782.25,781.00,781.50,1586,1040,2626.00
03/18/2003,14:17,781.50,782.25,781.25,782.00,1601,588,2189.00
03/18/2003,14:18,782.00,783.50,781.75,783.00,3633,1539,5172.00
03/18/2003,14:19,783.00,784.00,783.00,783.75,2843,1576,4419.00
03/18/2003,14:20,783.75,784.00,783.25,783.50,703,750,1453.00
03/18/2003,14:21,783.50,783.75,783.00,783.00,182,654,836.00
03/18/2003,14:22,783.00,783.50,782.75,783.50,1292,1279,2571.00
03/18/2003,14:23,783.50,783.50,783.00,783.00,129,356,485.00
03/18/2003,14:24,783.25,783.75,783.00,783.50,684,459,1143.00
03/18/2003,14:25,783.50,783.75,783.00,783.00,248,466,714.00
03/18/2003,14:26,783.00,783.50,782.50,782.75,781,1013,1794.00
03/18/2003,14:27,782.75,783.00,782.50,782.75,541,359,900.00
03/18/2003,14:28,782.75,782.75,781.25,781.50,1191,2320,3511.00
03/18/2003,14:29,781.25,781.50,780.50,781.25,1440,1467,2907.00
03/18/2003,14:30,781.25,781.75,781.00,781.50,470,391,861.00
03/18/2003,14:31,781.25,782.00,780.75,781.00,883,624,1507.00
03/18/2003,14:32,781.00,781.25,780.75,781.00,457,641,1098.00
03/18/2003,14:33,781.00,781.50,781.00,781.00,504,238,742.00
03/18/2003,14:34,781.25,781.50,779.75,780.00,547,1831,2378.00
03/18/2003,14:35,780.00,780.75,779.75,780.50,1219,645,1864.00
03/18/2003,14:36,780.50,780.75,779.75,780.00,512,757,1269.00
03/18/2003,14:37,780.00,780.25,779.75,780.25,622,245,867.00
03/18/2003,14:38,780.50,781.50,780.25,781.50,1741,202,1943.00
03/18/2003,14:39,781.50,781.75,780.75,781.25,779,1240,2019.00
03/18/2003,14:40,781.25,781.25,781.00,781.00,330,205,535.00
03/18/2003,14:41,781.00,781.75,780.75,781.50,1160,616,1776.00
03/18/2003,14:42,781.50,782.50,781.50,782.25,1786,1401,3187.00
03/18/2003,14:43,782.25,783.25,782.00,782.75,1345,690,2035.00
03/18/2003,14:44,783.00,783.50,782.50,783.25,1854,451,2305.00
03/18/2003,14:45,783.50,784.00,783.25,784.00,2414,1211,3625.00
03/18/2003,14:46,783.75,784.00,783.00,783.25,588,1110,1698.00
03/18/2003,14:47,783.25,783.75,783.00,783.50,637,1402,2039.00
03/18/2003,14:48,783.50,783.75,783.25,783.50,616,193,809.00
03/18/2003,14:49,783.75,784.25,783.25,784.25,1612,599,2211.00
03/18/2003,14:50,784.25,784.25,783.00,783.25,676,1263,1939.00
03/18/2003,14:51,783.25,783.75,783.00,783.25,772,797,1569.00
03/18/2003,14:52,783.50,784.00,783.25,783.50,934,339,1273.00
03/18/2003,14:53,783.75,783.75,783.25,783.50,309,366,675.00
03/18/2003,14:54,783.50,783.75,783.25,783.75,465,71,536.00
03/18/2003,14:55,783.75,784.50,783.75,784.00,2429,1412,3841.00
03/18/2003,14:56,784.00,784.25,783.75,784.00,1033,536,1569.00
03/18/2003,14:57,784.00,784.75,784.00,784.50,2090,1078,3168.00
03/18/2003,14:58,784.75,785.00,784.50,784.75,856,571,1427.00
03/18/2003,14:59,784.75,785.75,784.50,785.75,3053,664,3717.00
03/18/2003,15:00,785.50,786.00,785.25,785.75,2785,1882,4667.00
03/18/2003,15:01,785.75,786.50,784.50,785.25,2835,4014,6849.00
03/18/2003,15:02,785.25,785.50,785.00,785.25,888,473,1361.00
03/18/2003,15:03,785.25,786.00,785.25,786.00,1477,618,2095.00
03/18/2003,15:04,786.00,786.50,785.50,785.75,1939,2496,4435.00
03/18/2003,15:05,785.75,787.00,785.50,786.50,1336,904,2240.00
03/18/2003,15:06,786.50,787.00,786.25,786.75,1414,782,2196.00
03/18/2003,15:07,786.50,787.00,786.50,786.75,900,785,1685.00
03/18/2003,15:08,787.00,787.00,786.25,786.25,884,1480,2364.00
03/18/2003,15:09,786.50,786.50,786.00,786.25,408,535,943.00
03/18/2003,15:10,786.00,786.50,786.00,786.00,361,353,714.00
03/18/2003,15:11,786.25,786.75,786.00,786.50,714,554,1268.00
03/18/2003,15:12,786.75,787.00,786.50,786.75,390,249,639.00
03/18/2003,15:13,787.00,787.50,786.75,787.00,1183,547,1730.00
03/18/2003,15:14,787.00,787.25,786.25,786.50,337,795,1132.00
03/18/2003,15:15,786.50,787.25,786.25,787.00,1700,1261,2961.00
03/18/2003,15:16,787.25,787.25,787.00,787.25,11,52,63.00
03/18/2003,15:46,787.00,787.25,787.00,787.25,77,63,140.00
03/18/2003,15:47,787.25,787.75,787.25,787.25,155,206,361.00
03/18/2003,15:48,787.25,787.25,787.00,787.00,125,35,160.00
03/18/2003,15:49,787.00,787.25,787.00,787.25,85,1,86.00
03/18/2003,15:50,787.25,787.25,787.00,787.00,1,1,2.00
03/18/2003,15:51,787.25,787.50,787.25,787.25,37,3,40.00
03/18/2003,15:52,787.25,787.25,787.25,787.25,0,23,23.00
03/18/2003,15:53,787.00,787.25,787.00,787.25,5,2,7.00
03/18/2003,15:54,787.25,787.25,787.00,787.25,12,1,13.00
03/18/2003,15:55,787.00,787.00,787.00,787.00,0,10,10.00
03/18/2003,15:56,787.00,787.25,787.00,787.25,47,34,81.00
03/18/2003,15:57,787.25,787.50,787.25,787.25,22,7,29.00
03/18/2003,15:59,787.50,787.50,787.50,787.50,36,0,36.00
03/18/2003,16:00,787.50,787.50,787.25,787.50,41,16,57.00
03/18/2003,17:01,784.50,784.75,784.50,784.75,19,1,20.00
03/18/2003,17:02,784.75,784.75,784.75,784.75,5,0,5.00
03/18/2003,17:03,784.75,784.75,784.50,784.50,1,36,37.00
03/18/2003,17:04,784.50,784.50,784.50,784.50,0,3,3.00
03/18/2003,17:05,784.75,784.75,784.75,784.75,5,0,5.00
03/18/2003,17:07,784.75,784.75,784.75,784.75,6,0,6.00
03/18/2003,17:08,784.75,784.75,784.75,784.75,2,0,2.00
03/18/2003,17:09,784.75,785.00,784.75,784.75,3,1,4.00
03/18/2003,17:10,784.75,784.75,784.75,784.75,0,1,1.00
03/18/2003,17:11,784.75,784.75,784.75,784.75,0,2,2.00
03/18/2003,17:12,784.75,785.00,784.75,785.00,1,1,2.00
03/18/2003,17:13,785.00,785.00,785.00,785.00,1,0,1.00
03/18/2003,17:14,784.75,785.00,784.75,785.00,8,7,15.00
03/18/2003,17:15,785.00,785.00,784.75,784.75,1,3,4.00
03/18/2003,17:16,785.00,785.50,785.00,785.25,12,3,15.00
03/18/2003,17:17,785.00,785.00,785.00,785.00,0,1,1.00
03/18/2003,17:18,785.25,785.25,785.00,785.00,1,2,3.00
03/18/2003,17:19,785.00,785.00,785.00,785.00,0,3,3.00
03/18/2003,17:20,785.00,785.00,785.00,785.00,0,7,7.00
03/18/2003,17:21,785.00,785.00,785.00,785.00,0,1,1.00
03/18/2003,17:23,785.00,785.00,785.00,785.00,0,3,3.00
03/18/2003,17:24,785.00,785.00,785.00,785.00,0,1,1.00
03/18/2003,17:27,785.00,785.25,785.00,785.25,3,5,8.00
03/18/2003,17:28,785.00,785.00,785.00,785.00,0,2,2.00
03/18/2003,17:29,785.00,785.25,785.00,785.25,1,6,7.00
03/18/2003,17:30,785.25,785.25,785.25,785.25,2,0,2.00
03/18/2003,17:31,785.50,785.50,785.50,785.50,3,0,3.00
03/18/2003,17:34,785.25,785.50,785.25,785.50,1,1,2.00
03/18/2003,17:35,785.50,785.50,785.50,785.50,7,0,7.00
03/18/2003,17:36,785.50,785.50,785.50,785.50,2,0,2.00
03/18/2003,17:37,785.50,785.50,785.00,785.00,4,17,21.00
03/18/2003,17:38,785.25,785.50,785.00,785.50,2,3,5.00
03/18/2003,17:39,785.00,785.50,785.00,785.25,1,4,5.00
03/18/2003,17:40,785.50,785.50,785.25,785.25,1,3,4.00
03/18/2003,17:41,785.25,785.25,785.25,785.25,0,2,2.00
03/18/2003,17:42,785.25,785.50,785.25,785.50,2,2,4.00
03/18/2003,17:43,785.50,785.50,785.25,785.25,2,1,3.00
03/18/2003,17:44,785.50,785.50,785.50,785.50,3,0,3.00
03/18/2003,17:45,785.50,785.50,785.25,785.50,3,1,4.00
03/18/2003,17:46,785.50,785.75,785.50,785.75,3,0,3.00
03/18/2003,17:47,785.75,785.75,785.75,785.75,4,0,4.00
03/18/2003,17:48,785.75,785.75,785.75,785.75,7,0,7.00
03/18/2003,17:50,785.75,785.75,785.75,785.75,2,0,2.00
03/18/2003,17:51,785.75,786.00,785.75,786.00,12,0,12.00
03/18/2003,17:52,786.00,786.00,785.25,785.25,3,57,60.00
03/18/2003,17:54,785.25,785.25,785.25,785.25,0,5,5.00
03/18/2003,17:55,785.50,785.50,785.00,785.00,1,19,20.00
03/18/2003,17:56,784.75,784.75,784.50,784.75,3,30,33.00
03/18/2003,17:57,785.00,785.00,785.00,785.00,2,0,2.00
03/18/2003,17:58,785.00,785.00,784.75,785.00,4,2,6.00
03/18/2003,17:59,785.00,785.00,784.75,785.00,5,1,6.00
03/18/2003,18:00,784.75,784.75,784.50,784.50,0,64,64.00
03/18/2003,18:01,784.50,784.50,784.25,784.50,1,4,5.00
03/18/2003,18:02,784.25,784.25,784.25,784.25,0,19,19.00
03/18/2003,18:04,784.50,784.75,784.50,784.50,12,3,15.00
03/18/2003,18:05,784.50,784.50,784.50,784.50,0,5,5.00
03/18/2003,18:06,784.50,784.75,784.50,784.75,10,10,20.00
03/18/2003,18:07,784.75,784.75,784.75,784.75,5,0,5.00
03/18/2003,18:08,785.00,785.00,785.00,785.00,2,0,2.00
03/18/2003,18:09,785.00,785.00,785.00,785.00,8,0,8.00
03/18/2003,18:10,785.00,785.00,785.00,785.00,1,0,1.00
03/18/2003,18:11,785.00,785.00,785.00,785.00,2,0,2.00
03/18/2003,18:12,785.00,785.00,785.00,785.00,2,0,2.00
03/18/2003,18:13,785.00,785.00,784.75,784.75,1,5,6.00
03/18/2003,18:14,784.75,784.75,784.75,784.75,0,2,2.00
03/18/2003,18:15,785.00,785.00,785.00,785.00,5,0,5.00
03/18/2003,18:16,785.00,785.00,785.00,785.00,3,0,3.00
03/18/2003,18:17,785.00,785.00,785.00,785.00,7,0,7.00
03/18/2003,18:18,784.75,785.00,784.75,785.00,5,1,6.00
03/18/2003,18:19,785.00,785.00,784.75,784.75,2,1,3.00
03/18/2003,18:20,785.00,785.00,785.00,785.00,5,0,5.00
03/18/2003,18:21,785.00,785.00,785.00,785.00,1,0,1.00
03/18/2003,18:22,784.75,784.75,784.75,784.75,0,25,25.00
03/18/2003,18:23,784.50,784.50,784.50,784.50,0,22,22.00
03/18/2003,18:25,784.50,784.75,784.50,784.50,2,7,9.00
03/18/2003,18:26,784.50,784.50,784.25,784.25,0,40,40.00
03/18/2003,18:27,784.25,784.25,784.25,784.25,0,4,4.00
03/18/2003,18:28,784.50,784.50,784.50,784.50,21,0,21.00
03/18/2003,18:29,784.50,784.50,784.25,784.50,3,1,4.00
03/18/2003,18:30,784.25,784.50,784.25,784.50,3,1,4.00
03/18/2003,18:31,784.25,784.25,784.25,784.25,0,12,12.00
03/18/2003,18:32,784.00,784.25,784.00,784.25,3,1,4.00
03/18/2003,18:33,784.25,784.25,784.25,784.25,1,0,1.00
03/18/2003,18:34,784.25,784.25,784.00,784.00,12,4,16.00
03/18/2003,18:35,784.25,784.25,784.00,784.00,2,66,68.00
03/18/2003,18:36,784.00,784.00,783.75,784.00,5,18,23.00
03/18/2003,18:37,783.75,783.75,783.75,783.75,0,25,25.00
03/18/2003,18:38,783.75,784.00,783.75,784.00,1,5,6.00
03/18/2003,18:40,784.00,784.00,784.00,784.00,2,0,2.00
03/18/2003,18:41,784.00,784.00,784.00,784.00,4,0,4.00
03/18/2003,18:42,784.00,784.25,784.00,784.25,6,0,6.00
03/18/2003,18:44,784.25,784.25,784.25,784.25,3,0,3.00
03/18/2003,18:45,784.00,784.00,784.00,784.00,0,5,5.00
03/18/2003,18:46,784.00,784.00,784.00,784.00,0,3,3.00
03/18/2003,18:51,784.00,784.00,784.00,784.00,0,10,10.00
03/18/2003,18:53,784.00,784.00,784.00,784.00,0,2,2.00
03/18/2003,18:58,784.00,784.00,784.00,784.00,0,2,2.00
03/18/2003,19:00,784.00,784.00,784.00,784.00,0,17,17.00
03/18/2003,19:02,783.75,784.00,783.75,784.00,2,11,13.00
03/18/2003,19:04,783.75,783.75,783.75,783.75,0,1,1.00
03/18/2003,19:05,783.75,783.75,783.50,783.50,0,9,9.00
03/18/2003,19:06,783.75,784.00,783.75,784.00,3,0,3.00
03/18/2003,19:07,784.00,784.00,784.00,784.00,4,0,4.00
03/18/2003,19:08,783.75,783.75,783.75,783.75,0,2,2.00
03/18/2003,19:09,783.75,783.75,783.75,783.75,0,1,1.00
03/18/2003,19:10,783.75,783.75,783.75,783.75,0,2,2.00
03/18/2003,19:13,783.75,783.75,783.75,783.75,0,1,1.00
03/18/2003,19:14,784.00,784.00,783.75,783.75,1,10,11.00
03/18/2003,19:15,783.75,783.75,783.75,783.75,0,1,1.00
03/18/2003,19:16,783.50,783.75,783.50,783.75,15,1,16.00
03/18/2003,19:17,783.75,783.75,783.75,783.75,1,0,1.00
03/18/2003,19:19,784.00,784.00,784.00,784.00,1,0,1.00
03/18/2003,19:20,783.75,784.00,783.75,784.00,1,1,2.00
03/18/2003,19:23,784.00,784.00,784.00,784.00,4,0,4.00
03/18/2003,19:27,783.75,783.75,783.75,783.75,0,1,1.00
03/18/2003,19:29,783.75,783.75,783.50,783.50,0,8,8.00
03/18/2003,19:31,783.75,783.75,783.75,783.75,1,0,1.00
03/18/2003,19:32,783.50,783.50,783.50,783.50,0,4,4.00
03/18/2003,19:33,783.50,783.75,783.50,783.75,3,1,4.00
03/18/2003,19:34,783.75,784.00,783.75,784.00,19,2,21.00
03/18/2003,19:36,783.75,784.00,783.75,784.00,4,1,5.00
03/18/2003,19:37,784.00,784.00,783.50,783.50,1,45,46.00
03/18/2003,19:38,783.50,783.50,783.50,783.50,0,8,8.00
03/18/2003,19:39,783.75,783.75,783.25,783.25,1,1,2.00
03/18/2003,19:41,783.25,783.50,783.25,783.25,1,38,39.00
03/18/2003,19:42,783.25,783.25,783.25,783.25,0,4,4.00
03/18/2003,19:43,783.00,783.00,783.00,783.00,0,13,13.00
03/18/2003,19:44,783.00,783.00,783.00,783.00,0,47,47.00
03/18/2003,19:46,783.00,783.25,783.00,783.25,6,1,7.00
03/18/2003,19:47,783.25,783.25,783.25,783.25,2,0,2.00
03/18/2003,19:48,783.50,783.50,783.50,783.50,1,0,1.00
03/18/2003,19:50,783.50,783.50,783.50,783.50,1,0,1.00
03/18/2003,19:51,783.25,783.25,783.25,783.25,0,2,2.00
03/18/2003,19:53,783.25,783.25,783.25,783.25,0,1,1.00
03/18/2003,19:54,783.50,783.50,783.50,783.50,1,0,1.00
03/18/2003,19:56,783.25,783.25,783.25,783.25,0,3,3.00
03/18/2003,19:57,783.25,783.25,783.00,783.00,0,13,13.00
03/18/2003,19:59,783.00,783.00,783.00,783.00,0,1,1.00
03/18/2003,20:01,783.25,783.25,783.25,783.25,12,0,12.00
03/18/2003,20:04,783.00,783.00,783.00,783.00,0,5,5.00
03/18/2003,20:05,783.00,783.00,783.00,783.00,0,2,2.00
03/18/2003,20:06,782.75,782.75,782.50,782.50,1,75,76.00
03/18/2003,20:08,782.50,782.75,782.50,782.50,1,23,24.00
03/18/2003,20:09,782.50,782.50,782.50,782.50,0,2,2.00
03/18/2003,20:10,782.75,782.75,782.75,782.75,4,0,4.00
03/18/2003,20:12,782.50,782.50,782.00,782.25,11,83,94.00
03/18/2003,20:13,782.25,782.50,782.25,782.50,10,0,10.00
03/18/2003,20:14,782.50,782.75,782.25,782.25,3,4,7.00
03/18/2003,20:15,782.25,782.50,782.25,782.50,2,5,7.00
03/18/2003,20:16,782.50,782.50,782.50,782.50,2,0,2.00
03/18/2003,20:17,782.50,782.50,782.25,782.25,3,2,5.00
03/18/2003,20:19,782.25,782.50,782.25,782.50,2,1,3.00
03/18/2003,20:20,782.50,782.50,782.50,782.50,2,0,2.00
03/18/2003,20:21,782.50,782.50,782.25,782.50,13,5,18.00
03/18/2003,20:22,782.50,782.75,782.50,782.75,2,0,2.00
03/18/2003,20:23,782.75,782.75,782.75,782.75,2,0,2.00
03/18/2003,20:24,782.50,782.50,782.50,782.50,0,6,6.00
03/18/2003,20:26,782.75,782.75,782.75,782.75,3,0,3.00
03/18/2003,20:27,782.75,782.75,782.75,782.75,1,0,1.00
03/18/2003,20:29,782.75,782.75,782.75,782.75,18,0,18.00
03/18/2003,20:30,782.75,784.00,782.75,784.00,82,8,90.00
03/18/2003,20:31,783.50,783.50,783.25,783.50,8,7,15.00
03/18/2003,20:32,783.50,783.50,783.50,783.50,14,0,14.00
03/18/2003,20:33,783.75,783.75,783.50,783.50,1,3,4.00
03/18/2003,20:35,783.25,783.25,782.75,782.75,0,36,36.00
03/18/2003,20:36,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,20:37,782.75,782.75,782.50,782.50,0,15,15.00
03/18/2003,20:38,782.50,782.50,782.50,782.50,0,5,5.00
03/18/2003,20:39,782.75,782.75,782.75,782.75,1,0,1.00
03/18/2003,20:40,782.75,782.75,782.75,782.75,1,0,1.00
03/18/2003,20:42,783.00,783.00,783.00,783.00,2,0,2.00
03/18/2003,20:43,783.00,783.00,783.00,783.00,1,0,1.00
03/18/2003,20:44,783.00,783.00,782.50,782.50,1,15,16.00
03/18/2003,20:46,782.75,782.75,782.75,782.75,2,0,2.00
03/18/2003,20:48,782.50,782.75,782.50,782.75,6,2,8.00
03/18/2003,20:50,782.75,782.75,782.75,782.75,2,0,2.00
03/18/2003,20:53,783.00,783.00,783.00,783.00,2,0,2.00
03/18/2003,20:55,783.00,783.00,783.00,783.00,7,0,7.00
03/18/2003,20:56,783.00,783.00,782.75,782.75,5,1,6.00
03/18/2003,20:58,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,20:59,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,21:00,782.75,782.75,782.75,782.75,0,16,16.00
03/18/2003,21:03,783.00,783.00,783.00,783.00,10,0,10.00
03/18/2003,21:05,783.00,783.25,783.00,783.00,2,1,3.00
03/18/2003,21:06,782.75,782.75,782.75,782.75,0,5,5.00
03/18/2003,21:07,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,21:09,782.50,782.50,782.50,782.50,0,6,6.00
03/18/2003,21:10,782.50,782.50,782.50,782.50,0,5,5.00
03/18/2003,21:11,782.50,782.50,782.25,782.25,0,3,3.00
03/18/2003,21:12,782.50,782.50,782.50,782.50,5,0,5.00
03/18/2003,21:13,782.50,782.50,782.50,782.50,3,0,3.00
03/18/2003,21:14,782.25,782.25,782.25,782.25,0,7,7.00
03/18/2003,21:15,782.50,782.50,782.50,782.50,1,0,1.00
03/18/2003,21:16,782.25,782.50,782.25,782.25,1,15,16.00
03/18/2003,21:17,782.25,782.50,782.25,782.25,1,2,3.00
03/18/2003,21:18,782.25,782.25,782.25,782.25,0,2,2.00
03/18/2003,21:19,782.00,782.00,782.00,782.00,0,1,1.00
03/18/2003,21:20,782.25,782.25,782.25,782.25,1,0,1.00
03/18/2003,21:21,782.25,782.25,782.25,782.25,1,0,1.00
03/18/2003,21:25,782.25,782.25,782.25,782.25,1,0,1.00
03/18/2003,21:26,782.00,782.00,782.00,782.00,0,2,2.00
03/18/2003,21:27,782.25,782.50,782.25,782.50,11,0,11.00
03/18/2003,21:28,782.25,782.25,782.25,782.25,0,2,2.00
03/18/2003,21:29,782.00,782.00,782.00,782.00,0,5,5.00
03/18/2003,21:30,782.00,782.00,782.00,782.00,0,13,13.00
03/18/2003,21:31,782.00,782.00,782.00,782.00,0,6,6.00
03/18/2003,21:32,782.00,782.00,782.00,782.00,0,5,5.00
03/18/2003,21:33,782.00,782.00,782.00,782.00,0,6,6.00
03/18/2003,21:34,782.00,782.00,781.75,782.00,1,3,4.00
03/18/2003,21:35,781.75,782.00,781.75,782.00,4,31,35.00
03/18/2003,21:36,782.00,782.00,781.75,782.00,4,1,5.00
03/18/2003,21:41,782.00,782.00,782.00,782.00,2,0,2.00
03/18/2003,21:42,782.00,782.00,782.00,782.00,1,0,1.00
03/18/2003,21:43,782.00,782.00,782.00,782.00,1,0,1.00
03/18/2003,21:46,782.00,782.00,782.00,782.00,2,0,2.00
03/18/2003,21:48,781.75,781.75,781.75,781.75,0,11,11.00
03/18/2003,21:49,781.75,781.75,781.75,781.75,0,2,2.00
03/18/2003,21:51,781.75,781.75,781.75,781.75,0,1,1.00
03/18/2003,21:52,781.75,781.75,781.75,781.75,0,2,2.00
03/18/2003,21:54,781.75,781.75,781.75,781.75,0,1,1.00
03/18/2003,21:58,781.75,781.75,781.75,781.75,0,1,1.00
03/18/2003,21:59,782.25,782.25,782.25,782.25,5,0,5.00
03/18/2003,22:00,782.25,782.25,782.25,782.25,1,0,1.00
03/18/2003,23:01,782.50,782.50,782.50,782.50,9,0,9.00
03/18/2003,23:02,782.75,783.25,782.75,783.00,5,4,9.00
03/18/2003,23:03,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:04,782.50,782.50,782.50,782.50,0,10,10.00
03/18/2003,23:06,782.25,782.25,782.25,782.25,0,2,2.00
03/18/2003,23:07,782.25,782.25,782.25,782.25,0,1,1.00
03/18/2003,23:11,783.00,783.00,783.00,783.00,2,0,2.00
03/18/2003,23:12,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:19,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:20,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,23:21,782.75,782.75,782.75,782.75,0,3,3.00
03/18/2003,23:23,782.75,782.75,782.75,782.75,0,4,4.00
03/18/2003,23:28,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,23:29,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:30,782.75,782.75,782.75,782.75,0,2,2.00
03/18/2003,23:32,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:33,782.75,782.75,782.75,782.75,0,1,1.00
03/18/2003,23:34,783.00,783.00,783.00,783.00,5,0,5.00
03/18/2003,23:36,783.00,783.00,783.00,783.00,4,0,4.00
03/18/2003,23:37,783.25,783.25,783.25,783.25,1,0,1.00
03/18/2003,23:39,783.25,783.25,783.25,783.25,3,0,3.00
03/18/2003,23:41,783.25,783.25,783.25,783.25,1,0,1.00
03/18/2003,23:43,783.25,783.25,783.25,783.25,2,0,2.00
03/18/2003,23:46,783.50,783.50,783.50,783.50,5,0,5.00
03/18/2003,23:49,783.50,783.50,783.25,783.25,1,2,3.00
03/18/2003,23:54,783.25,783.50,783.25,783.50,7,5,12.00
03/18/2003,23:55,783.50,783.50,783.50,783.50,1,0,1.00
03/18/2003,23:56,783.50,783.50,783.50,783.50,2,0,2.00
03/18/2003,23:57,783.50,783.50,783.50,783.50,2,0,2.00
03/18/2003,23:59,783.50,783.50,783.50,783.50,2,0,2.00
03/19/2003,00:01,783.75,783.75,783.75,783.75,6,0,6.00
03/19/2003,00:02,783.75,783.75,783.75,783.75,4,0,4.00
03/19/2003,00:04,783.50,783.75,783.50,783.75,1,2,3.00
03/19/2003,00:07,783.75,783.75,783.75,783.75,10,0,10.00
03/19/2003,00:08,783.75,783.75,783.75,783.75,16,0,16.00
03/19/2003,00:10,783.75,784.00,783.75,784.00,10,0,10.00
03/19/2003,00:11,784.00,784.00,784.00,784.00,5,0,5.00
03/19/2003,00:12,783.75,783.75,783.75,783.75,0,3,3.00
03/19/2003,00:13,784.00,784.00,784.00,784.00,1,0,1.00
03/19/2003,00:16,783.75,784.00,783.75,784.00,3,1,4.00
03/19/2003,00:17,784.00,784.00,784.00,784.00,5,0,5.00
03/19/2003,00:21,784.00,784.00,784.00,784.00,1,0,1.00
03/19/2003,00:22,784.00,784.00,784.00,784.00,1,0,1.00
03/19/2003,00:24,784.00,784.25,784.00,784.25,10,0,10.00
03/19/2003,00:25,784.00,784.00,784.00,784.00,0,1,1.00
03/19/2003,00:26,784.25,784.25,784.25,784.25,2,0,2.00
03/19/2003,00:27,784.50,784.50,784.50,784.50,44,0,44.00
03/19/2003,00:28,784.00,784.00,783.50,783.50,0,33,33.00
03/19/2003,00:29,783.50,783.75,783.50,783.75,3,16,19.00
03/19/2003,00:30,783.50,783.50,783.50,783.50,0,2,2.00
03/19/2003,00:31,783.50,783.50,783.50,783.50,0,1,1.00
03/19/2003,00:33,783.50,783.50,783.50,783.50,0,3,3.00
03/19/2003,00:36,783.75,783.75,783.75,783.75,2,0,2.00
03/19/2003,00:39,783.75,783.75,783.75,783.75,1,0,1.00
03/19/2003,00:41,783.75,783.75,783.75,783.75,2,0,2.00
03/19/2003,00:43,783.50,783.50,783.50,783.50,0,1,1.00
03/19/2003,00:47,783.75,783.75,783.75,783.75,9,0,9.00
03/19/2003,00:49,784.00,784.00,784.00,784.00,1,0,1.00
03/19/2003,00:50,784.00,784.25,784.00,784.25,3,1,4.00
03/19/2003,00:51,784.25,784.25,784.25,784.25,2,0,2.00
03/19/2003,00:52,784.25,784.25,784.25,784.25,1,0,1.00
03/19/2003,00:53,784.25,784.25,784.25,784.25,1,0,1.00
03/19/2003,00:54,784.50,784.50,784.50,784.50,15,0,15.00
03/19/2003,00:56,784.50,784.50,784.50,784.50,9,0,9.00
03/19/2003,00:57,784.75,784.75,784.75,784.75,11,0,11.00
03/19/2003,00:58,784.75,784.75,784.75,784.75,5,0,5.00
03/19/2003,00:59,784.75,784.75,784.50,784.50,3,2,5.00
03/19/2003,01:00,784.50,784.50,784.50,784.50,0,10,10.00
03/19/2003,01:01,784.50,784.75,784.50,784.75,1,7,8.00
03/19/2003,01:04,784.50,784.75,784.50,784.75,1,2,3.00
03/19/2003,01:05,784.50,784.50,784.50,784.50,0,5,5.00
03/19/2003,01:11,784.50,784.50,784.50,784.50,0,1,1.00
03/19/2003,01:16,784.50,784.50,784.50,784.50,0,2,2.00
03/19/2003,01:18,784.25,784.50,784.25,784.50,2,2,4.00
03/19/2003,01:20,784.25,784.25,784.25,784.25,0,1,1.00
03/19/2003,01:23,784.00,784.00,784.00,784.00,0,1,1.00
03/19/2003,01:26,784.25,784.25,784.00,784.00,3,2,5.00
03/19/2003,01:28,784.25,784.50,784.25,784.50,2,0,2.00
03/19/2003,01:30,784.25,784.25,784.25,784.25,0,13,13.00
03/19/2003,01:31,784.50,784.75,784.50,784.75,20,0,20.00
03/19/2003,01:33,784.50,784.50,784.50,784.50,0,1,1.00
03/19/2003,01:34,785.00,785.00,785.00,785.00,2,0,2.00
03/19/2003,01:35,785.00,785.00,785.00,785.00,1,0,1.00
03/19/2003,01:39,784.75,784.75,784.75,784.75,0,9,9.00
03/19/2003,01:40,784.75,784.75,784.75,784.75,0,2,2.00
03/19/2003,01:42,784.75,784.75,784.75,784.75,0,1,1.00
03/19/2003,01:44,784.50,784.50,784.50,784.50,0,4,4.00
03/19/2003,01:51,784.25,784.25,784.25,784.25,0,1,1.00
03/19/2003,01:53,784.00,784.00,784.00,784.00,0,3,3.00
03/19/2003,01:54,784.00,784.25,784.00,784.00,5,3,8.00
03/19/2003,01:55,784.25,784.25,784.25,784.25,1,0,1.00
03/19/2003,01:57,784.25,784.25,784.25,784.25,3,0,3.00
03/19/2003,02:00,784.50,784.50,784.50,784.50,1,0,1.00
03/19/2003,02:01,784.00,784.00,783.50,783.50,0,18,18.00
03/19/2003,02:02,783.50,784.00,783.50,784.00,3,1,4.00
03/19/2003,02:04,784.00,784.00,783.50,783.50,1,16,17.00
03/19/2003,02:05,783.50,783.50,782.75,782.75,0,37,37.00
03/19/2003,02:06,783.00,783.00,782.50,782.50,9,10,19.00
03/19/2003,02:07,783.00,783.00,783.00,783.00,7,0,7.00
03/19/2003,02:08,783.50,783.50,783.50,783.50,4,0,4.00
03/19/2003,02:09,783.50,783.50,783.50,783.50,1,0,1.00
03/19/2003,02:10,783.25,783.25,783.00,783.25,5,4,9.00
03/19/2003,02:11,783.00,783.25,783.00,783.00,5,4,9.00
03/19/2003,02:12,783.00,783.00,783.00,783.00,0,3,3.00
03/19/2003,02:13,783.25,783.50,783.25,783.50,2,0,2.00
03/19/2003,02:14,783.25,783.25,783.00,783.25,6,2,8.00
03/19/2003,02:15,783.25,783.25,783.00,783.25,8,10,18.00
03/19/2003,02:16,783.00,783.25,783.00,783.25,9,15,24.00
03/19/2003,02:17,783.50,783.50,783.00,783.25,14,11,25.00
03/19/2003,02:18,783.25,783.50,783.25,783.25,11,4,15.00
03/19/2003,02:19,783.00,783.00,783.00,783.00,0,19,19.00
03/19/2003,02:20,783.25,783.25,783.00,783.00,10,27,37.00
03/19/2003,02:21,783.00,783.00,782.75,782.75,10,33,43.00
03/19/2003,02:22,782.75,782.75,782.50,782.50,0,14,14.00
03/19/2003,02:23,782.50,783.00,782.50,782.75,19,2,21.00
03/19/2003,02:24,782.75,782.75,782.75,782.75,0,10,10.00
03/19/2003,02:25,782.75,782.75,782.75,782.75,0,10,10.00
03/19/2003,02:26,782.75,783.00,782.75,783.00,9,45,54.00
03/19/2003,02:27,783.00,783.00,782.75,782.75,2,32,34.00
03/19/2003,02:28,782.75,783.25,782.75,782.75,29,25,54.00
03/19/2003,02:29,782.75,782.75,782.75,782.75,0,7,7.00
03/19/2003,02:30,782.75,782.75,782.75,782.75,0,21,21.00
03/19/2003,02:31,782.75,782.75,782.75,782.75,0,3,3.00
03/19/2003,02:32,782.75,782.75,782.50,782.50,0,6,6.00
03/19/2003,02:33,782.75,782.75,782.75,782.75,7,0,7.00
03/19/2003,02:34,782.75,783.25,782.75,783.00,31,4,35.00
03/19/2003,02:35,783.25,783.50,783.25,783.50,4,0,4.00
03/19/2003,02:36,783.50,783.50,783.00,783.00,1,25,26.00
03/19/2003,02:37,783.00,783.00,782.75,782.75,0,11,11.00
03/19/2003,02:39,783.00,783.00,783.00,783.00,5,0,5.00
03/19/2003,02:40,783.25,783.25,783.25,783.25,2,0,2.00
03/19/2003,02:41,783.25,783.25,783.25,783.25,16,0,16.00
03/19/2003,02:42,783.25,783.25,783.25,783.25,1,0,1.00
03/19/2003,02:43,782.75,782.75,782.50,782.50,0,17,17.00
03/19/2003,02:44,782.50,782.50,782.25,782.25,0,3,3.00
03/19/2003,02:45,782.25,782.25,781.75,781.75,0,27,27.00
03/19/2003,02:46,781.75,782.00,781.75,782.00,6,3,9.00
03/19/2003,02:47,782.00,782.25,781.75,782.00,25,10,35.00
03/19/2003,02:48,782.25,782.25,782.25,782.25,3,0,3.00
03/19/2003,02:49,782.00,782.00,781.50,781.50,0,27,27.00
03/19/2003,02:50,781.50,781.50,781.50,781.50,0,42,42.00
03/19/2003,02:51,781.25,781.50,781.25,781.25,6,11,17.00
03/19/2003,02:52,781.50,782.00,781.25,781.75,55,16,71.00
03/19/2003,02:53,781.75,781.75,781.75,781.75,0,1,1.00
03/19/2003,02:54,781.75,781.75,781.75,781.75,0,9,9.00
03/19/2003,02:55,781.75,781.75,781.25,781.50,10,12,22.00
03/19/2003,02:56,781.50,781.50,781.50,781.50,41,0,41.00
03/19/2003,02:58,781.50,781.50,781.25,781.25,6,15,21.00
03/19/2003,02:59,781.25,781.50,781.25,781.25,2,6,8.00
03/19/2003,03:00,781.25,781.50,781.25,781.50,5,1,6.00
03/19/2003,03:01,781.50,781.50,781.50,781.50,5,0,5.00
03/19/2003,03:02,781.50,781.50,781.25,781.25,8,44,52.00
03/19/2003,03:03,781.25,781.75,781.25,781.75,3,7,10.00
03/19/2003,03:04,781.75,782.00,781.75,782.00,4,1,5.00
03/19/2003,03:05,781.75,782.00,781.75,782.00,7,1,8.00
03/19/2003,03:06,782.00,782.00,781.75,781.75,19,16,35.00
03/19/2003,03:07,781.75,781.75,781.75,781.75,0,13,13.00
03/19/2003,03:08,781.75,782.00,781.75,782.00,34,12,46.00
03/19/2003,03:09,781.75,781.75,781.75,781.75,0,2,2.00
03/19/2003,03:10,781.75,782.00,781.75,781.75,10,19,29.00
03/19/2003,03:11,781.50,781.75,781.50,781.75,2,1,3.00
03/19/2003,03:12,781.75,781.75,781.75,781.75,8,0,8.00
03/19/2003,03:14,782.00,782.00,782.00,782.00,15,0,15.00
03/19/2003,03:15,782.00,782.00,782.00,782.00,1,0,1.00
03/19/2003,03:16,781.75,782.00,781.75,782.00,1,2,3.00
03/19/2003,03:17,781.50,781.50,781.50,781.50,0,1,1.00
03/19/2003,03:18,781.75,781.75,781.75,781.75,9,0,9.00
03/19/2003,03:19,781.75,782.25,781.75,782.25,37,0,37.00
03/19/2003,03:20,782.25,782.75,782.25,782.50,34,1,35.00
03/19/2003,03:21,782.50,782.75,782.50,782.50,2,43,45.00
03/19/2003,03:22,782.50,782.50,782.50,782.50,0,11,11.00
03/19/2003,03:23,782.75,782.75,782.75,782.75,26,0,26.00
03/19/2003,03:24,782.75,783.00,782.75,783.00,2,0,2.00
03/19/2003,03:25,782.75,782.75,782.50,782.75,5,10,15.00
03/19/2003,03:26,782.75,783.75,782.75,783.25,45,24,69.00
03/19/2003,03:27,783.25,783.75,783.00,783.75,48,21,69.00
03/19/2003,03:28,783.75,783.75,783.00,783.00,5,18,23.00
03/19/2003,03:29,783.00,783.50,783.00,783.50,59,4,63.00
03/19/2003,03:30,783.25,783.75,783.25,783.75,24,3,27.00
03/19/2003,03:31,783.75,784.00,783.75,784.00,41,0,41.00
03/19/2003,03:32,784.00,784.25,784.00,784.25,9,3,12.00
03/19/2003,03:33,784.00,785.00,784.00,785.00,54,15,69.00
03/19/2003,03:34,785.00,785.00,784.75,784.75,21,14,35.00
03/19/2003,03:35,784.75,784.75,784.00,784.50,13,30,43.00
03/19/2003,03:36,784.50,784.50,783.75,783.75,12,48,60.00
03/19/2003,03:37,783.50,784.00,783.50,784.00,20,1,21.00
03/19/2003,03:38,784.00,784.25,784.00,784.00,3,4,7.00
03/19/2003,03:39,784.25,784.50,784.25,784.50,3,0,3.00
03/19/2003,03:41,784.50,784.50,784.50,784.50,6,0,6.00
03/19/2003,03:42,784.50,784.50,784.50,784.50,7,0,7.00
03/19/2003,03:43,784.25,784.25,784.00,784.00,0,10,10.00
03/19/2003,03:44,784.25,784.25,784.00,784.25,8,3,11.00
03/19/2003,03:45,784.25,784.25,784.25,784.25,9,0,9.00
03/19/2003,03:46,784.25,784.25,783.75,784.00,11,2,13.00
03/19/2003,03:47,783.75,783.75,783.75,783.75,0,2,2.00
03/19/2003,03:48,784.00,784.00,784.00,784.00,10,0,10.00
03/19/2003,03:49,783.75,783.75,783.25,783.75,3,14,17.00
03/19/2003,03:50,783.50,783.50,783.50,783.50,0,10,10.00
03/19/2003,03:51,783.50,783.50,783.25,783.25,4,10,14.00
03/19/2003,03:52,783.25,783.25,783.25,783.25,0,1,1.00
03/19/2003,03:53,783.25,783.25,783.00,783.00,0,7,7.00
03/19/2003,03:54,783.00,783.00,782.75,782.75,0,12,12.00
03/19/2003,03:55,783.00,783.00,782.75,782.75,1,6,7.00
03/19/2003,03:57,783.00,783.00,783.00,783.00,11,0,11.00
03/19/2003,03:58,783.25,783.25,783.25,783.25,6,0,6.00
03/19/2003,03:59,783.25,783.25,783.25,783.25,1,0,1.00
03/19/2003,04:00,783.00,783.00,783.00,783.00,0,14,14.00
03/19/2003,04:02,783.25,783.75,783.25,783.75,13,0,13.00
03/19/2003,04:03,783.50,784.50,783.50,784.25,19,20,39.00
03/19/2003,04:04,784.50,785.00,784.25,785.00,23,3,26.00
03/19/2003,04:05,784.75,784.75,784.50,784.75,5,4,9.00
03/19/2003,04:06,785.00,785.00,784.75,784.75,10,2,12.00
03/19/2003,04:07,784.50,784.50,784.25,784.50,3,3,6.00
03/19/2003,04:08,784.25,784.75,784.25,784.75,6,3,9.00
03/19/2003,04:09,784.25,784.25,783.50,783.50,0,9,9.00
03/19/2003,04:10,783.25,783.25,782.25,782.50,1,42,43.00
03/19/2003,04:11,782.50,783.00,782.50,783.00,8,0,8.00
03/19/2003,04:12,783.25,783.50,783.00,783.00,28,32,60.00
03/19/2003,04:13,783.25,783.25,783.00,783.00,3,8,11.00
03/19/2003,04:14,783.25,783.25,783.25,783.25,5,0,5.00
03/19/2003,04:15,783.25,783.75,783.25,783.75,17,0,17.00
03/19/2003,04:16,784.00,784.50,783.75,783.75,30,40,70.00
03/19/2003,04:17,783.50,783.75,783.25,783.50,24,10,34.00
03/19/2003,04:18,783.50,783.50,783.25,783.25,2,2,4.00
03/19/2003,04:19,783.00,783.25,783.00,783.25,9,4,13.00
03/19/2003,04:20,783.50,783.50,783.25,783.50,6,15,21.00
03/19/2003,04:21,783.25,783.75,783.25,783.75,13,2,15.00
03/19/2003,04:22,783.75,783.75,783.75,783.75,7,0,7.00
03/19/2003,04:23,783.75,784.25,783.75,784.25,7,0,7.00
03/19/2003,04:24,784.25,784.25,784.00,784.25,6,3,9.00
03/19/2003,04:25,784.25,784.25,784.25,784.25,1,0,1.00
03/19/2003,04:26,784.25,784.50,784.25,784.25,4,2,6.00
03/19/2003,04:27,784.00,784.00,784.00,784.00,0,16,16.00
03/19/2003,04:28,784.25,784.25,784.25,784.25,2,0,2.00
03/19/2003,04:29,784.25,784.75,784.25,784.75,13,0,13.00
03/19/2003,04:30,784.75,784.75,784.25,784.75,16,4,20.00
03/19/2003,04:31,784.50,784.50,784.50,784.50,0,2,2.00
03/19/2003,04:32,784.50,784.50,784.25,784.25,0,16,16.00
03/19/2003,04:33,784.00,784.00,784.00,784.00,0,1,1.00
03/19/2003,04:34,783.75,783.75,783.75,783.75,0,7,7.00
03/19/2003,04:35,783.50,783.50,783.50,783.50,0,7,7.00
03/19/2003,04:36,783.75,784.00,783.50,783.50,2,1,3.00
03/19/2003,04:37,783.50,783.75,783.25,783.25,1,17,18.00
03/19/2003,04:38,783.25,783.25,783.00,783.00,1,9,10.00
03/19/2003,04:39,783.00,783.25,782.75,783.25,5,8,13.00
03/19/2003,04:41,783.25,783.25,783.00,783.00,2,10,12.00
03/19/2003,04:42,783.00,783.25,783.00,783.00,2,7,9.00
03/19/2003,04:43,783.25,783.25,783.25,783.25,4,0,4.00
03/19/2003,04:44,783.50,783.50,783.50,783.50,7,0,7.00
03/19/2003,04:45,783.75,783.75,783.75,783.75,3,0,3.00
03/19/2003,04:46,783.50,783.50,783.50,783.50,0,3,3.00
03/19/2003,04:47,783.75,784.25,783.75,784.25,12,0,12.00
03/19/2003,04:48,784.00,784.00,784.00,784.00,0,5,5.00
03/19/2003,04:49,783.75,783.75,783.50,783.50,0,9,9.00
03/19/2003,04:50,783.50,783.50,783.50,783.50,0,4,4.00
03/19/2003,04:51,783.75,783.75,783.50,783.50,7,1,8.00
03/19/2003,04:52,783.50,783.50,783.50,783.50,0,2,2.00
03/19/2003,04:53,783.25,783.25,783.25,783.25,0,4,4.00
03/19/2003,04:54,783.00,783.00,782.75,782.75,0,13,13.00
03/19/2003,04:55,783.00,783.50,783.00,783.50,12,0,12.00
03/19/2003,04:56,783.25,783.25,783.25,783.25,0,1,1.00
03/19/2003,04:57,783.50,783.50,783.50,783.50,1,0,1.00
03/19/2003,04:58,783.25,783.25,783.25,783.25,0,5,5.00
03/19/2003,05:00,783.50,783.50,783.25,783.50,3,4,7.00
03/19/2003,05:01,783.50,783.50,783.50,783.50,34,0,34.00
03/19/2003,05:02,783.50,783.50,783.00,783.00,26,26,52.00
03/19/2003,05:04,783.25,783.50,783.25,783.50,8,0,8.00
03/19/2003,05:05,783.50,783.75,783.50,783.75,7,0,7.00
03/19/2003,05:06,784.00,784.00,784.00,784.00,30,0,30.00
03/19/2003,05:07,784.25,784.25,784.25,784.25,15,0,15.00
03/19/2003,05:08,784.25,784.50,784.25,784.50,58,0,58.00
03/19/2003,05:09,784.25,784.50,784.25,784.50,4,6,10.00
03/19/2003,05:10,784.50,784.50,784.25,784.50,37,50,87.00
03/19/2003,05:11,784.50,784.50,784.00,784.00,1,3,4.00
03/19/2003,05:12,784.25,784.50,784.25,784.50,70,0,70.00
03/19/2003,05:13,784.50,784.50,784.25,784.50,11,1,12.00
03/19/2003,05:14,784.50,784.75,784.50,784.75,14,0,14.00
03/19/2003,05:15,784.75,785.25,784.75,785.25,51,0,51.00
03/19/2003,05:16,785.25,785.25,785.00,785.25,21,6,27.00
03/19/2003,05:17,785.25,785.75,785.25,785.75,51,19,70.00
03/19/2003,05:18,785.75,786.00,785.75,786.00,21,11,32.00
03/19/2003,05:19,786.00,786.00,786.00,786.00,22,0,22.00
03/19/2003,05:20,786.00,786.50,786.00,786.50,63,20,83.00
03/19/2003,05:21,786.50,787.50,786.50,787.25,106,9,115.00
03/19/2003,05:22,787.25,787.25,786.50,786.75,1,29,30.00
03/19/2003,05:23,786.75,787.50,786.75,787.50,39,0,39.00
03/19/2003,05:24,787.25,787.50,787.25,787.50,13,5,18.00
03/19/2003,05:25,787.25,787.25,787.25,787.25,0,25,25.00
03/19/2003,05:26,787.50,787.75,787.25,787.50,15,3,18.00
03/19/2003,05:27,787.25,787.25,786.75,787.25,16,39,55.00
03/19/2003,05:28,787.25,787.50,787.25,787.50,42,20,62.00
03/19/2003,05:29,787.25,788.50,787.25,788.50,153,41,194.00
03/19/2003,05:30,788.25,788.50,788.25,788.25,16,60,76.00
03/19/2003,05:31,788.50,789.25,788.50,789.25,76,17,93.00
03/19/2003,05:32,789.50,790.25,789.25,789.50,103,74,177.00
03/19/2003,05:33,789.50,790.25,789.50,789.75,52,21,73.00
03/19/2003,05:34,790.00,790.00,789.00,789.00,24,21,45.00
03/19/2003,05:35,789.25,789.50,789.00,789.25,28,13,41.00
03/19/2003,05:36,789.00,790.25,789.00,789.75,48,16,64.00
03/19/2003,05:37,789.75,790.75,789.75,790.50,79,19,98.00
03/19/2003,05:38,790.50,791.25,790.25,791.00,34,30,64.00
03/19/2003,05:39,790.75,790.75,790.25,790.25,23,76,99.00
03/19/2003,05:40,790.50,790.75,790.25,790.75,20,26,46.00
03/19/2003,05:41,790.75,791.25,790.50,791.25,43,7,50.00
03/19/2003,05:42,791.25,791.50,791.00,791.00,46,27,73.00
03/19/2003,05:43,791.00,791.50,791.00,791.50,79,10,89.00
03/19/2003,05:44,791.50,792.50,791.50,792.25,73,57,130.00
03/19/2003,05:45,792.25,793.75,792.25,793.00,332,118,450.00
03/19/2003,05:46,792.75,793.25,792.50,793.00,62,36,98.00
03/19/2003,05:47,793.00,793.25,792.00,792.00,33,97,130.00
03/19/2003,05:48,792.00,792.00,789.75,790.50,30,129,159.00
03/19/2003,05:49,790.00,790.00,788.75,789.00,58,161,219.00
03/19/2003,05:50,789.00,789.50,789.00,789.25,76,8,84.00
03/19/2003,05:51,789.50,791.00,789.50,791.00,82,5,87.00
03/19/2003,05:52,790.75,792.00,790.75,791.00,26,62,88.00
03/19/2003,05:53,791.00,791.25,790.00,790.00,12,54,66.00
03/19/2003,05:54,789.75,790.50,789.75,790.25,23,29,52.00
03/19/2003,05:55,790.00,790.00,789.50,789.50,1,8,9.00
03/19/2003,05:56,789.75,789.75,789.00,789.00,15,28,43.00
03/19/2003,05:57,789.00,789.00,788.50,788.50,13,51,64.00
03/19/2003,05:58,788.50,789.50,788.50,789.50,32,25,57.00
03/19/2003,05:59,789.25,790.00,789.25,790.00,53,1,54.00
03/19/2003,06:00,790.00,790.25,789.75,789.75,7,5,12.00
03/19/2003,06:01,789.50,790.00,789.50,789.75,8,11,19.00
03/19/2003,06:02,790.25,790.75,790.25,790.50,30,15,45.00
03/19/2003,06:03,790.50,792.50,790.50,792.25,167,16,183.00
03/19/2003,06:04,792.50,792.50,791.50,792.00,26,26,52.00
03/19/2003,06:05,791.75,792.25,791.00,791.25,24,51,75.00
03/19/2003,06:06,791.25,791.25,791.00,791.00,6,36,42.00
03/19/2003,06:07,791.00,791.25,790.25,790.25,10,55,65.00
03/19/2003,06:08,790.25,791.00,790.00,790.00,36,39,75.00
03/19/2003,06:09,790.25,790.25,790.00,790.25,21,19,40.00
03/19/2003,06:10,790.00,790.50,790.00,790.50,7,1,8.00
03/19/2003,06:11,790.25,790.50,790.25,790.50,12,5,17.00
03/19/2003,06:12,790.25,790.25,790.25,790.25,0,10,10.00
03/19/2003,06:13,790.25,790.25,789.75,790.25,8,88,96.00
03/19/2003,06:14,789.50,791.25,789.50,790.25,150,94,244.00
03/19/2003,06:15,790.50,790.50,789.75,789.75,10,19,29.00
03/19/2003,06:16,789.50,790.00,789.25,790.00,96,12,108.00
03/19/2003,06:17,790.00,790.75,790.00,790.50,78,1,79.00
03/19/2003,06:18,790.50,790.75,790.50,790.50,1,48,49.00
03/19/2003,06:19,790.50,790.75,790.25,790.25,5,58,63.00
03/19/2003,06:20,790.25,790.50,790.00,790.00,1,48,49.00
03/19/2003,06:21,790.00,790.00,789.50,789.50,2,109,111.00
03/19/2003,06:22,789.50,789.75,789.25,789.50,7,35,42.00
03/19/2003,06:23,789.50,789.50,789.25,789.50,6,34,40.00
03/19/2003,06:24,789.25,789.25,789.25,789.25,0,43,43.00
03/19/2003,06:25,789.00,789.25,789.00,789.25,16,18,34.00
03/19/2003,06:26,789.50,789.75,789.50,789.75,35,12,47.00
03/19/2003,06:27,789.75,790.00,789.50,789.50,5,55,60.00
03/19/2003,06:28,789.50,790.00,789.50,790.00,26,4,30.00
03/19/2003,06:29,789.75,790.25,789.75,790.25,23,2,25.00
03/19/2003,06:30,790.25,790.25,789.75,790.00,22,45,67.00
03/19/2003,06:31,790.00,790.75,789.75,790.75,79,9,88.00
03/19/2003,06:32,790.25,790.75,790.00,790.50,37,15,52.00
03/19/2003,06:33,791.00,791.25,790.75,790.75,39,28,67.00
03/19/2003,06:34,791.00,791.25,790.75,791.00,31,17,48.00
03/19/2003,06:35,791.00,791.00,790.75,790.75,23,13,36.00
03/19/2003,06:36,791.00,791.00,791.00,791.00,28,0,28.00
03/19/2003,06:37,790.75,790.75,790.50,790.75,4,29,33.00
03/19/2003,06:38,791.00,791.25,791.00,791.25,12,0,12.00
03/19/2003,06:39,791.00,791.25,791.00,791.00,5,58,63.00
03/19/2003,06:40,791.25,791.50,791.00,791.25,74,54,128.00
03/19/2003,06:41,791.50,791.75,791.50,791.50,96,1,97.00
03/19/2003,06:42,791.50,792.25,791.50,792.25,81,6,87.00
03/19/2003,06:43,792.25,793.25,792.00,793.00,201,91,292.00
03/19/2003,06:44,792.75,793.00,792.50,793.00,24,13,37.00
03/19/2003,06:45,793.00,793.25,792.75,792.75,101,25,126.00
03/19/2003,06:46,792.75,793.00,792.75,793.00,18,44,62.00
03/19/2003,06:47,793.00,793.00,792.00,792.25,12,253,265.00
03/19/2003,06:48,792.25,792.50,792.25,792.25,137,62,199.00
03/19/2003,06:49,792.50,792.50,791.75,792.00,21,44,65.00
03/19/2003,06:50,791.75,791.75,791.50,791.75,1,228,229.00
03/19/2003,06:51,791.50,792.00,791.25,791.75,85,54,139.00
03/19/2003,06:52,792.00,792.50,791.75,792.00,105,38,143.00
03/19/2003,06:53,792.25,792.25,791.75,791.75,4,14,18.00
03/19/2003,06:54,791.75,792.00,791.75,792.00,11,9,20.00
03/19/2003,06:55,792.25,793.00,792.25,793.00,112,9,121.00
03/19/2003,06:56,792.75,792.75,792.00,792.25,15,35,50.00
03/19/2003,06:57,792.25,792.25,792.00,792.00,29,1,30.00
03/19/2003,06:58,792.00,792.50,792.00,792.00,27,10,37.00
03/19/2003,06:59,792.25,792.25,792.00,792.25,29,18,47.00
03/19/2003,07:00,792.25,792.50,791.75,791.75,40,50,90.00
03/19/2003,07:01,792.00,792.25,791.75,792.25,21,10,31.00
03/19/2003,07:02,792.00,792.25,791.75,791.75,3,31,34.00
03/19/2003,07:03,791.75,791.75,791.75,791.75,0,28,28.00
03/19/2003,07:04,791.75,792.00,791.50,791.75,6,19,25.00
03/19/2003,07:05,791.75,791.75,791.50,791.50,20,25,45.00
03/19/2003,07:06,791.50,791.75,791.25,791.50,13,98,111.00
03/19/2003,07:07,791.75,792.00,791.50,791.75,76,25,101.00
03/19/2003,07:08,791.75,792.00,791.50,791.75,25,18,43.00
03/19/2003,07:09,791.75,791.75,791.25,791.25,12,61,73.00
03/19/2003,07:10,791.25,791.25,791.00,791.25,6,47,53.00
03/19/2003,07:11,791.25,791.25,790.75,791.25,81,39,120.00
03/19/2003,07:12,791.25,791.75,791.00,791.75,178,8,186.00
03/19/2003,07:13,792.00,792.50,791.75,792.25,124,76,200.00
03/19/2003,07:14,792.25,793.25,792.25,793.00,173,76,249.00
03/19/2003,07:15,793.00,793.25,792.50,792.50,54,128,182.00
03/19/2003,07:16,792.75,793.25,792.25,793.00,81,25,106.00
03/19/2003,07:17,793.00,793.25,792.75,793.00,41,42,83.00
03/19/2003,07:18,793.00,793.50,793.00,793.50,119,18,137.00
03/19/2003,07:19,793.50,793.75,792.75,793.00,76,262,338.00
03/19/2003,07:20,793.00,793.25,793.00,793.00,32,4,36.00
03/19/2003,07:21,793.00,794.00,793.00,793.75,349,85,434.00
03/19/2003,07:22,793.50,793.75,793.25,793.50,19,162,181.00
03/19/2003,07:23,793.50,793.75,793.50,793.50,7,77,84.00
03/19/2003,07:24,793.50,793.75,793.25,793.75,107,74,181.00
03/19/2003,07:25,793.50,793.50,793.00,793.00,4,104,108.00
03/19/2003,07:26,793.00,793.50,793.00,793.50,74,73,147.00
03/19/2003,07:27,793.25,793.50,793.00,793.00,9,103,112.00
03/19/2003,07:28,793.00,793.25,792.75,793.00,23,104,127.00
03/19/2003,07:29,793.00,793.25,792.75,792.75,133,131,264.00
03/19/2003,07:30,793.00,793.00,792.50,792.75,45,78,123.00
03/19/2003,07:31,792.50,792.50,792.00,792.00,9,134,143.00
03/19/2003,07:32,792.00,792.00,791.50,792.00,99,65,164.00
03/19/2003,07:33,791.75,792.00,791.50,792.00,82,24,106.00
03/19/2003,07:34,792.25,792.75,792.00,792.50,191,40,231.00
03/19/2003,07:35,792.75,792.75,792.25,792.25,37,39,76.00
03/19/2003,07:36,792.25,792.50,792.00,792.00,10,88,98.00
03/19/2003,07:37,792.25,792.25,792.00,792.00,30,11,41.00
03/19/2003,07:38,792.00,792.50,791.50,792.25,169,193,362.00
03/19/2003,07:39,792.25,792.50,792.25,792.25,25,7,32.00
03/19/2003,07:40,792.25,792.50,792.00,792.25,21,92,113.00
03/19/2003,07:41,792.25,792.25,791.75,791.75,17,21,38.00
03/19/2003,07:42,792.00,792.25,792.00,792.25,77,6,83.00
03/19/2003,07:43,792.00,792.25,792.00,792.00,2,63,65.00
03/19/2003,07:44,791.75,792.00,791.75,791.75,11,27,38.00
03/19/2003,07:45,791.75,792.00,791.50,791.50,58,175,233.00
03/19/2003,07:46,791.75,791.75,791.50,791.75,162,68,230.00
03/19/2003,07:47,791.75,791.75,791.50,791.50,23,25,48.00
03/19/2003,07:48,791.75,791.75,791.25,791.25,8,268,276.00
03/19/2003,07:49,791.25,791.50,791.00,791.25,112,84,196.00
03/19/2003,07:50,791.25,791.25,791.00,791.00,44,66,110.00
03/19/2003,07:51,791.00,791.50,791.00,791.25,51,98,149.00
03/19/2003,07:52,791.25,791.50,791.00,791.50,87,54,141.00
03/19/2003,07:53,791.25,791.50,791.25,791.50,3,35,38.00
03/19/2003,07:54,791.25,791.50,790.75,791.00,6,111,117.00
03/19/2003,07:55,791.00,791.25,790.75,791.00,25,19,44.00
03/19/2003,07:56,791.00,791.00,790.75,790.75,4,77,81.00
03/19/2003,07:57,790.75,791.00,790.75,791.00,3,51,54.00
03/19/2003,07:58,791.00,791.00,790.25,790.25,64,300,364.00
03/19/2003,07:59,790.25,790.50,790.25,790.50,6,66,72.00
03/19/2003,08:00,790.25,790.50,789.75,789.75,29,268,297.00
03/19/2003,08:01,789.75,789.75,788.75,789.25,91,287,378.00
03/19/2003,08:02,789.25,789.50,789.00,789.25,101,60,161.00
03/19/2003,08:03,789.00,789.25,788.75,788.75,34,75,109.00
03/19/2003,08:04,788.75,789.25,788.75,789.00,290,141,431.00
03/19/2003,08:05,789.25,789.25,788.75,788.75,96,147,243.00
03/19/2003,08:06,788.75,789.00,788.50,788.75,67,53,120.00
03/19/2003,08:07,788.50,789.00,788.50,788.75,27,240,267.00
03/19/2003,08:08,789.00,789.25,788.75,789.25,143,26,169.00
03/19/2003,08:09,789.00,789.50,789.00,789.00,98,43,141.00
03/19/2003,08:10,789.25,789.50,789.00,789.25,21,102,123.00
03/19/2003,08:11,789.00,789.25,788.75,788.75,21,81,102.00
03/19/2003,08:12,788.75,788.75,788.50,788.75,16,78,94.00
03/19/2003,08:13,788.75,789.00,788.50,788.50,28,64,92.00
03/19/2003,08:14,788.50,788.75,788.25,788.50,23,70,93.00
03/19/2003,08:15,788.50,788.50,787.50,787.50,144,488,632.00
03/19/2003,08:16,787.50,787.75,787.25,787.50,71,99,170.00
03/19/2003,08:17,787.25,787.50,787.00,787.25,75,148,223.00
03/19/2003,08:18,787.25,787.50,787.00,787.50,47,8,55.00
03/19/2003,08:19,787.50,787.75,787.25,787.25,62,42,104.00
03/19/2003,08:20,787.25,787.25,787.00,787.25,17,54,71.00
03/19/2003,08:21,787.25,787.50,787.25,787.25,26,49,75.00
03/19/2003,08:22,787.25,787.25,786.50,786.75,42,275,317.00
03/19/2003,08:23,787.00,787.00,786.50,786.50,53,167,220.00
03/19/2003,08:24,786.50,787.00,786.50,786.75,43,163,206.00
03/19/2003,08:25,787.00,787.50,787.00,787.25,217,57,274.00
03/19/2003,08:26,787.25,787.25,786.50,786.75,7,50,57.00
03/19/2003,08:27,786.75,786.75,786.50,786.75,26,86,112.00
03/19/2003,08:28,786.75,787.00,786.50,786.75,96,110,206.00
03/19/2003,08:29,786.50,787.00,786.50,786.75,48,49,97.00
03/19/2003,08:30,786.75,787.00,786.50,786.75,442,209,651.00
03/19/2003,08:31,786.75,787.25,785.50,785.75,1780,1855,3635.00
03/19/2003,08:32,785.75,786.25,785.25,785.75,1060,1523,2583.00
03/19/2003,08:33,785.50,787.50,785.50,787.50,1531,1022,2553.00
03/19/2003,08:34,787.25,790.50,787.00,790.25,3734,1383,5117.00
03/19/2003,08:35,790.25,790.50,789.25,789.50,2277,2018,4295.00
03/19/2003,08:36,789.50,790.25,789.25,789.50,1252,1524,2776.00
03/19/2003,08:37,789.50,789.50,787.25,787.50,1316,3083,4399.00
03/19/2003,08:38,787.25,787.50,785.50,786.50,1845,2292,4137.00
03/19/2003,08:39,786.50,786.75,785.75,786.75,1788,1280,3068.00
03/19/2003,08:40,786.75,787.25,786.25,787.25,2125,1156,3281.00
03/19/2003,08:41,787.00,788.00,786.75,787.50,2027,1242,3269.00
03/19/2003,08:42,787.50,788.00,786.50,786.50,765,1723,2488.00
03/19/2003,08:43,786.50,786.75,785.25,786.75,1839,2600,4439.00
03/19/2003,08:44,787.00,787.50,786.00,786.00,1424,1689,3113.00
03/19/2003,08:45,786.00,786.75,785.25,786.00,1396,1359,2755.00
03/19/2003,08:46,786.00,787.25,786.00,786.50,1706,1915,3621.00
03/19/2003,08:47,786.50,786.75,785.00,785.50,896,2627,3523.00
03/19/2003,08:48,785.25,786.25,785.25,786.25,1808,1823,3631.00
03/19/2003,08:49,786.50,787.75,786.25,787.25,2744,1437,4181.00
03/19/2003,08:50,787.25,788.50,787.00,787.25,1779,1193,2972.00
03/19/2003,08:51,787.25,787.25,785.75,786.25,932,1936,2868.00
03/19/2003,08:52,786.00,786.50,785.75,786.25,893,774,1667.00
03/19/2003,08:53,786.25,787.50,786.00,787.50,1761,1146,2907.00
03/19/2003,08:54,787.50,787.75,786.25,786.25,662,1589,2251.00
03/19/2003,08:55,786.25,788.00,786.25,787.25,1321,830,2151.00
03/19/2003,08:56,787.25,788.25,787.25,788.00,1008,624,1632.00
03/19/2003,08:57,788.25,788.50,786.25,787.00,1606,2155,3761.00
03/19/2003,08:58,787.00,787.25,785.25,785.25,1434,2535,3969.00
03/19/2003,08:59,785.25,786.25,785.00,786.25,1390,1019,2409.00
03/19/2003,09:00,786.50,787.25,786.25,786.75,1282,834,2116.00
03/19/2003,09:01,786.50,788.50,786.50,788.00,3547,1026,4573.00
03/19/2003,09:02,787.75,788.25,786.25,786.25,1831,2333,4164.00
03/19/2003,09:03,786.50,787.50,786.25,786.50,794,755,1549.00
03/19/2003,09:04,786.25,788.50,786.25,788.50,3302,1140,4442.00
03/19/2003,09:05,788.25,788.50,786.75,787.50,1094,1298,2392.00
03/19/2003,09:06,787.75,788.25,787.25,788.00,1527,928,2455.00
03/19/2003,09:07,788.00,789.25,787.75,788.50,2341,1758,4099.00
03/19/2003,09:08,788.25,790.00,788.25,789.00,2124,1056,3180.00
03/19/2003,09:09,789.00,789.50,788.25,789.50,1430,1713,3143.00
03/19/2003,09:10,789.50,789.75,788.75,788.75,889,682,1571.00
03/19/2003,09:11,788.75,789.25,788.50,788.50,704,670,1374.00
03/19/2003,09:12,788.75,789.50,788.50,789.00,539,704,1243.00
03/19/2003,09:13,789.25,789.50,788.00,789.00,1691,1524,3215.00
03/19/2003,09:14,789.00,789.50,788.50,789.50,1373,434,1807.00
03/19/2003,09:15,789.50,789.50,788.00,788.25,596,994,1590.00
03/19/2003,09:16,788.25,788.50,786.00,786.25,593,2622,3215.00
03/19/2003,09:17,786.00,787.25,786.00,787.00,1992,1369,3361.00
03/19/2003,09:18,787.25,787.50,786.50,786.50,582,941,1523.00
03/19/2003,09:19,786.50,786.75,785.50,786.75,1410,1333,2743.00
03/19/2003,09:20,786.75,787.00,785.75,786.00,331,841,1172.00
03/19/2003,09:21,786.00,787.00,785.75,786.75,2101,1283,3384.00
03/19/2003,09:22,786.75,787.25,786.00,786.00,1201,1562,2763.00
03/19/2003,09:23,786.25,787.25,786.25,787.00,734,293,1027.00
03/19/2003,09:24,787.25,787.75,786.50,787.00,1496,1298,2794.00
03/19/2003,09:25,787.00,787.50,786.25,786.75,864,924,1788.00
03/19/2003,09:26,786.75,787.75,786.25,786.75,1441,1510,2951.00
03/19/2003,09:27,787.00,787.75,786.25,787.50,1790,962,2752.00
03/19/2003,09:28,787.50,787.50,786.25,787.00,1182,2325,3507.00
03/19/2003,09:29,787.00,787.75,786.75,787.00,1613,584,2197.00
03/19/2003,09:30,787.00,788.00,786.75,787.75,1289,712,2001.00
03/19/2003,09:31,787.75,788.25,786.75,788.25,1198,1102,2300.00
03/19/2003,09:32,788.25,789.00,787.50,789.00,2468,1071,3539.00
03/19/2003,09:33,789.00,789.75,788.50,788.50,2115,2107,4222.00
03/19/2003,09:34,788.75,788.75,788.00,788.25,470,1111,1581.00
03/19/2003,09:35,788.25,789.25,788.25,789.00,2017,1188,3205.00
03/19/2003,09:36,789.00,789.00,787.75,788.50,840,1294,2134.00
03/19/2003,09:37,788.75,788.75,788.25,788.25,128,262,390.00
03/19/2003,09:38,788.75,788.75,787.25,787.25,678,1874,2552.00
03/19/2003,09:39,787.25,788.00,786.75,788.00,1727,1009,2736.00
03/19/2003,09:40,788.00,788.75,787.75,788.25,748,610,1358.00
03/19/2003,09:41,788.25,788.75,788.00,788.00,338,934,1272.00
03/19/2003,09:42,788.25,788.50,787.75,788.25,692,536,1228.00
03/19/2003,09:43,788.50,788.50,788.00,788.25,485,425,910.00
03/19/2003,09:44,788.50,789.00,788.25,788.50,2094,1094,3188.00
03/19/2003,09:45,788.50,789.75,788.50,789.75,1522,688,2210.00
03/19/2003,09:46,789.75,790.25,789.50,790.00,2045,916,2961.00
03/19/2003,09:47,790.25,790.25,789.50,789.75,1121,961,2082.00
03/19/2003,09:48,790.00,790.25,788.75,789.25,820,1169,1989.00
03/19/2003,09:49,789.00,789.75,788.75,789.25,720,615,1335.00
03/19/2003,09:50,789.25,789.75,788.75,788.75,1365,1439,2804.00
03/19/2003,09:51,789.00,789.00,788.25,788.50,569,1774,2343.00
03/19/2003,09:52,788.50,788.75,787.50,787.75,425,1915,2340.00
03/19/2003,09:53,787.75,788.25,787.25,788.00,975,817,1792.00
03/19/2003,09:54,788.00,788.25,788.00,788.00,305,188,493.00
03/19/2003,09:55,788.25,788.25,787.75,788.25,577,350,927.00
03/19/2003,09:56,788.25,788.50,787.75,788.00,403,675,1078.00
03/19/2003,09:57,788.00,788.00,787.50,788.00,577,269,846.00
03/19/2003,09:58,788.00,788.25,787.50,787.50,284,309,593.00
03/19/2003,09:59,787.50,788.00,787.50,787.75,238,370,608.00
03/19/2003,10:00,787.75,787.75,786.75,787.00,861,1237,2098.00
03/19/2003,10:01,787.00,787.00,786.25,786.75,724,1756,2480.00
03/19/2003,10:02,786.75,786.75,786.00,786.25,649,901,1550.00
03/19/2003,10:03,786.25,786.75,786.25,786.50,1199,911,2110.00
03/19/2003,10:04,786.50,786.75,786.00,786.25,464,960,1424.00
03/19/2003,10:05,786.25,786.50,785.75,785.75,712,2041,2753.00
03/19/2003,10:06,786.00,786.00,785.75,786.00,659,243,902.00
03/19/2003,10:07,786.00,786.50,785.50,786.50,1539,973,2512.00
03/19/2003,10:08,786.25,786.75,786.25,786.50,701,207,908.00
03/19/2003,10:09,786.25,786.75,786.00,786.25,448,795,1243.00
03/19/2003,10:10,786.25,786.75,786.25,786.50,592,394,986.00
03/19/2003,10:11,786.50,786.50,785.50,785.75,428,1569,1997.00
03/19/2003,10:12,785.50,785.75,784.50,784.75,1047,2239,3286.00
03/19/2003,10:13,784.75,785.00,783.75,784.25,1164,1691,2855.00
03/19/2003,10:14,784.25,784.25,783.00,783.00,591,2122,2713.00
03/19/2003,10:15,783.25,783.50,782.00,782.25,1631,3406,5037.00
03/19/2003,10:16,782.25,782.75,782.00,782.50,1234,898,2132.00
03/19/2003,10:17,782.75,782.75,782.50,782.50,684,243,927.00
03/19/2003,10:18,782.50,782.75,782.25,782.75,689,555,1244.00
03/19/2003,10:19,782.50,783.25,782.25,783.25,1304,738,2042.00
03/19/2003,10:20,783.25,783.25,782.75,783.25,726,606,1332.00
03/19/2003,10:21,783.25,783.25,782.75,782.75,400,228,628.00
03/19/2003,10:22,782.75,783.25,782.75,783.00,562,59,621.00
03/19/2003,10:23,783.25,783.50,783.00,783.00,500,95,595.00
03/19/2003,10:24,783.25,783.50,783.00,783.25,1079,99,1178.00
03/19/2003,10:25,783.50,783.75,783.25,783.50,537,159,696.00
03/19/2003,10:26,783.50,783.75,783.25,783.50,728,586,1314.00
03/19/2003,10:27,783.50,784.00,783.00,783.50,1062,790,1852.00
03/19/2003,10:28,783.75,784.25,783.50,783.75,843,570,1413.00
03/19/2003,10:29,784.00,784.00,783.50,783.50,261,258,519.00
03/19/2003,10:30,783.75,783.75,783.25,783.25,172,769,941.00
03/19/2003,10:31,783.25,783.75,783.00,783.50,605,1167,1772.00
03/19/2003,10:32,783.50,784.00,783.50,783.50,868,238,1106.00
03/19/2003,10:33,783.75,783.75,782.50,782.75,341,1693,2034.00
03/19/2003,10:34,782.75,783.00,782.50,782.75,558,903,1461.00
03/19/2003,10:35,782.75,783.00,782.50,782.50,391,447,838.00
03/19/2003,10:36,782.50,783.00,782.25,782.75,533,667,1200.00
03/19/2003,10:37,783.00,783.00,782.50,782.75,309,579,888.00
03/19/2003,10:38,782.75,782.75,782.25,782.25,99,186,285.00
03/19/2003,10:39,782.50,782.50,781.75,782.25,621,1544,2165.00
03/19/2003,10:40,782.25,782.25,781.00,781.00,875,1856,2731.00
03/19/2003,10:41,781.25,781.50,781.00,781.50,831,384,1215.00
03/19/2003,10:42,781.50,781.50,780.75,781.25,323,598,921.00
03/19/2003,10:43,781.00,781.25,780.75,781.25,540,531,1071.00
03/19/2003,10:44,781.25,781.75,781.00,781.75,1592,463,2055.00
03/19/2003,10:45,781.75,782.00,781.50,781.75,478,547,1025.00
03/19/2003,10:46,781.75,781.75,781.50,781.75,651,162,813.00
03/19/2003,10:47,781.75,781.75,781.50,781.50,312,36,348.00
03/19/2003,10:48,781.75,782.25,781.50,781.75,996,818,1814.00
03/19/2003,10:49,782.00,782.25,781.75,782.25,230,125,355.00
03/19/2003,10:50,782.25,782.25,782.00,782.00,215,24,239.00
03/19/2003,10:51,782.00,782.00,781.50,781.75,269,1105,1374.00
03/19/2003,10:52,782.00,782.00,781.50,781.75,123,372,495.00
03/19/2003,10:53,782.00,782.25,781.75,782.25,627,435,1062.00
03/19/2003,10:54,782.25,782.25,781.75,782.00,253,145,398.00
03/19/2003,10:55,782.00,782.00,781.25,781.25,60,527,587.00
03/19/2003,10:56,781.25,782.00,781.25,781.75,355,133,488.00
03/19/2003,10:57,781.75,782.00,781.25,781.50,80,415,495.00
03/19/2003,10:58,781.50,781.75,781.00,781.00,340,727,1067.00
03/19/2003,10:59,781.00,781.50,781.00,781.25,377,182,559.00
03/19/2003,11:00,781.25,781.50,781.00,781.00,384,387,771.00
03/19/2003,11:01,781.00,781.50,781.00,781.50,464,146,610.00
03/19/2003,11:02,781.75,781.75,781.75,781.75,114,0,114.00
03/19/2003,11:03,781.75,782.00,781.50,781.75,171,364,535.00
03/19/2003,11:04,781.75,782.00,781.50,782.00,648,230,878.00
03/19/2003,11:05,782.00,782.25,781.75,782.25,292,410,702.00
03/19/2003,11:06,782.25,782.50,782.00,782.50,546,50,596.00
03/19/2003,11:07,782.25,782.50,782.25,782.50,763,61,824.00
03/19/2003,11:08,782.25,782.75,782.25,782.50,863,309,1172.00
03/19/2003,11:09,782.75,783.00,782.50,782.50,344,224,568.00
03/19/2003,11:10,782.50,782.75,782.00,782.25,127,724,851.00
03/19/2003,11:11,782.25,782.50,782.00,782.00,105,375,480.00
03/19/2003,11:12,782.00,782.25,781.75,782.00,99,513,612.00
03/19/2003,11:13,782.00,782.00,781.75,782.00,475,150,625.00
03/19/2003,11:14,782.25,782.75,782.00,782.75,941,135,1076.00
03/19/2003,11:15,782.50,782.75,782.00,782.25,136,630,766.00
03/19/2003,11:16,782.50,782.50,781.50,781.75,930,1137,2067.00
03/19/2003,11:17,781.75,781.75,781.25,781.75,226,579,805.00
03/19/2003,11:18,781.75,782.00,781.50,782.00,358,23,381.00
03/19/2003,11:19,782.00,782.00,781.75,782.00,426,253,679.00
03/19/2003,11:20,782.00,782.75,781.75,782.50,904,206,1110.00
03/19/2003,11:21,782.50,782.75,782.00,782.25,76,575,651.00
03/19/2003,11:22,782.00,782.50,782.00,782.00,226,317,543.00
03/19/2003,11:23,782.25,782.75,782.00,782.25,558,407,965.00
03/19/2003,11:24,782.25,782.25,782.00,782.25,222,212,434.00
03/19/2003,11:25,782.00,782.75,782.00,782.75,945,198,1143.00
03/19/2003,11:26,782.75,783.25,782.50,783.25,851,572,1423.00
03/19/2003,11:27,783.25,783.75,783.00,783.75,1611,395,2006.00
03/19/2003,11:28,783.75,784.00,783.25,783.50,398,471,869.00
03/19/2003,11:29,783.25,784.00,783.25,783.75,990,111,1101.00
03/19/2003,11:30,784.00,784.50,783.75,784.25,2040,294,2334.00
03/19/2003,11:31,784.25,785.00,784.00,784.75,1134,569,1703.00
03/19/2003,11:32,784.75,785.00,784.25,784.50,514,399,913.00
03/19/2003,11:33,784.50,784.75,784.25,784.25,245,470,715.00
03/19/2003,11:34,784.25,784.50,784.00,784.25,273,298,571.00
03/19/2003,11:35,784.50,784.50,784.25,784.25,25,51,76.00
03/19/2003,11:36,784.25,784.75,784.25,784.25,709,459,1168.00
03/19/2003,11:37,784.50,784.50,784.00,784.25,193,258,451.00
03/19/2003,11:38,784.50,784.50,784.00,784.25,231,427,658.00
03/19/2003,11:39,784.25,784.75,784.00,784.50,533,106,639.00
03/19/2003,11:40,784.25,784.50,784.00,784.25,190,354,544.00
03/19/2003,11:41,784.25,784.50,784.25,784.25,196,71,267.00
03/19/2003,11:42,784.25,784.50,784.00,784.25,177,501,678.00
03/19/2003,11:43,784.50,784.50,784.25,784.25,156,29,185.00
03/19/2003,11:44,784.25,784.50,784.00,784.25,156,348,504.00
03/19/2003,11:45,784.25,785.00,784.25,785.00,1487,306,1793.00
03/19/2003,11:46,785.00,785.50,785.00,785.25,1304,755,2059.00
03/19/2003,11:47,785.25,786.00,785.25,785.75,1189,367,1556.00
03/19/2003,11:48,786.00,786.00,785.25,785.50,730,1213,1943.00
03/19/2003,11:49,785.50,785.75,785.25,785.25,187,153,340.00
03/19/2003,11:50,785.25,785.50,784.75,784.75,721,587,1308.00
03/19/2003,11:51,784.75,785.25,784.75,785.25,235,131,366.00
03/19/2003,11:52,785.00,785.50,785.00,785.50,112,56,168.00
03/19/2003,11:53,785.25,785.50,785.00,785.50,227,256,483.00
03/19/2003,11:54,785.50,785.75,785.25,785.50,726,448,1174.00
03/19/2003,11:55,785.50,786.25,785.25,786.00,1019,211,1230.00
03/19/2003,11:56,786.25,787.25,786.00,787.25,2500,748,3248.00
03/19/2003,11:57,787.25,788.25,787.00,787.75,2874,887,3761.00
03/19/2003,11:58,788.00,788.25,787.25,787.50,1286,717,2003.00
03/19/2003,11:59,787.50,788.00,787.25,787.50,886,768,1654.00
03/19/2003,12:00,787.50,787.75,787.25,787.25,147,559,706.00
03/19/2003,12:01,787.25,787.75,787.25,787.50,569,632,1201.00
03/19/2003,12:02,787.50,787.75,787.25,787.50,686,537,1223.00
03/19/2003,12:03,787.50,787.50,787.25,787.25,304,144,448.00
03/19/2003,12:04,787.50,788.25,787.25,788.25,1899,585,2484.00
03/19/2003,12:05,788.00,788.25,787.75,788.00,414,448,862.00
03/19/2003,12:06,787.75,788.00,787.25,787.75,298,903,1201.00
03/19/2003,12:07,787.50,787.75,787.25,787.25,212,447,659.00
03/19/2003,12:08,787.25,787.25,786.75,786.75,330,742,1072.00
03/19/2003,12:09,786.75,787.25,786.50,787.25,511,288,799.00
03/19/2003,12:10,787.25,787.75,787.00,787.50,737,343,1080.00
03/19/2003,12:11,787.50,787.75,787.25,787.25,24,420,444.00
03/19/2003,12:12,787.25,787.75,787.00,787.00,325,395,720.00
03/19/2003,12:13,787.00,787.25,787.00,787.00,4,587,591.00
03/19/2003,12:14,787.00,787.00,786.75,786.75,2,321,323.00
03/19/2003,12:15,786.75,786.75,786.50,786.75,687,295,982.00
03/19/2003,12:16,786.75,787.25,786.75,787.25,892,208,1100.00
03/19/2003,12:17,787.25,787.75,787.25,787.50,668,326,994.00
03/19/2003,12:18,787.75,787.75,787.50,787.50,178,50,228.00
03/19/2003,12:19,787.50,788.00,787.50,788.00,1116,47,1163.00
03/19/2003,12:20,788.00,788.25,787.75,788.00,641,181,822.00
03/19/2003,12:21,788.00,788.00,787.50,787.75,131,336,467.00
03/19/2003,12:22,787.50,787.75,787.00,787.00,21,694,715.00
03/19/2003,12:23,787.00,787.00,786.00,786.25,276,1249,1525.00
03/19/2003,12:24,786.25,786.75,786.25,786.75,243,148,391.00
03/19/2003,12:25,786.75,787.00,786.25,787.00,1098,302,1400.00
03/19/2003,12:26,787.00,788.25,786.75,788.25,1823,178,2001.00
03/19/2003,12:27,788.25,789.00,788.25,788.50,2078,1083,3161.00
03/19/2003,12:28,788.25,788.50,787.50,787.75,887,1039,1926.00
03/19/2003,12:29,787.75,788.50,787.50,788.00,934,560,1494.00
03/19/2003,12:30,788.00,788.00,787.00,787.00,237,787,1024.00
03/19/2003,12:31,787.00,787.50,786.75,787.25,705,564,1269.00
03/19/2003,12:32,787.50,787.50,787.00,787.25,86,457,543.00
03/19/2003,12:33,787.25,787.25,787.00,787.00,5,222,227.00
03/19/2003,12:34,787.25,787.25,786.75,786.75,9,344,353.00
03/19/2003,12:35,786.75,786.75,786.00,786.50,386,976,1362.00
03/19/2003,12:36,786.50,786.75,785.50,785.75,263,1253,1516.00
03/19/2003,12:37,785.75,786.00,785.25,785.25,774,858,1632.00
03/19/2003,12:38,785.50,785.75,785.00,785.50,395,274,669.00
03/19/2003,12:39,785.50,786.00,785.25,785.25,410,399,809.00
03/19/2003,12:40,785.25,786.25,785.25,786.25,763,378,1141.00
03/19/2003,12:41,786.25,786.25,786.00,786.25,348,53,401.00
03/19/2003,12:42,786.25,786.50,786.25,786.25,502,312,814.00
03/19/2003,12:43,786.25,786.50,785.75,786.00,336,676,1012.00
03/19/2003,12:44,786.00,786.00,785.25,785.50,200,764,964.00
03/19/2003,12:45,785.50,785.50,785.00,785.50,511,544,1055.00
03/19/2003,12:46,785.50,786.00,785.25,785.75,359,208,567.00
03/19/2003,12:47,785.75,785.75,785.25,785.50,94,234,328.00
03/19/2003,12:48,785.25,786.00,785.25,786.00,355,47,402.00
03/19/2003,12:49,786.00,786.00,785.75,785.75,158,101,259.00
03/19/2003,12:50,785.75,786.25,785.75,786.25,240,192,432.00
03/19/2003,12:51,786.25,786.75,786.00,786.50,677,189,866.00
03/19/2003,12:52,786.50,786.75,786.25,786.25,186,261,447.00
03/19/2003,12:53,786.25,786.25,784.75,784.75,162,892,1054.00
03/19/2003,12:54,785.00,786.25,784.75,786.25,750,128,878.00
03/19/2003,12:55,786.25,786.50,786.00,786.50,267,149,416.00
03/19/2003,12:56,786.25,786.50,785.50,785.50,140,336,476.00
03/19/2003,12:57,785.75,786.25,785.75,786.00,245,170,415.00
03/19/2003,12:58,786.00,786.25,785.75,785.75,34,208,242.00
03/19/2003,12:59,785.75,786.75,785.75,786.75,852,112,964.00
03/19/2003,13:00,787.00,787.25,786.75,787.25,654,170,824.00
03/19/2003,13:01,787.25,787.25,786.25,786.25,87,581,668.00
03/19/2003,13:02,786.25,786.25,785.75,786.00,208,561,769.00
03/19/2003,13:03,786.25,786.50,786.00,786.50,509,176,685.00
03/19/2003,13:04,786.50,786.75,786.00,786.25,71,479,550.00
03/19/2003,13:05,786.00,786.25,785.75,786.25,345,228,573.00
03/19/2003,13:06,786.25,786.50,785.50,785.50,106,704,810.00
03/19/2003,13:07,785.50,785.75,785.25,785.50,188,304,492.00
03/19/2003,13:08,785.50,785.75,785.25,785.75,190,118,308.00
03/19/2003,13:09,785.75,786.00,785.50,785.75,185,280,465.00
03/19/2003,13:10,785.75,786.00,785.50,786.00,159,46,205.00
03/19/2003,13:11,786.25,786.25,784.75,784.75,425,1359,1784.00
03/19/2003,13:12,785.00,785.00,784.50,784.75,168,1262,1430.00
03/19/2003,13:13,784.50,784.75,783.50,783.75,422,2368,2790.00
03/19/2003,13:14,783.50,784.00,783.50,783.75,905,901,1806.00
03/19/2003,13:15,783.50,784.00,783.25,784.00,635,482,1117.00
03/19/2003,13:16,783.75,784.50,783.75,784.50,591,139,730.00
03/19/2003,13:17,784.50,784.50,783.75,783.75,298,517,815.00
03/19/2003,13:18,783.75,784.50,783.75,784.50,392,139,531.00
03/19/2003,13:19,784.50,784.50,784.00,784.25,195,458,653.00
03/19/2003,13:20,784.25,784.50,784.00,784.00,114,640,754.00
03/19/2003,13:21,784.00,784.25,783.75,784.25,269,719,988.00
03/19/2003,13:22,784.00,784.25,784.00,784.25,13,106,119.00
03/19/2003,13:23,784.25,785.00,784.00,785.00,1264,234,1498.00
03/19/2003,13:24,785.00,785.00,784.50,784.75,869,636,1505.00
03/19/2003,13:25,785.00,785.25,784.75,785.00,274,156,430.00
03/19/2003,13:26,785.00,785.75,785.00,785.75,1257,573,1830.00
03/19/2003,13:27,785.50,785.75,785.25,785.25,230,345,575.00
03/19/2003,13:28,785.50,786.00,785.50,785.75,837,249,1086.00
03/19/2003,13:29,786.00,787.25,785.75,787.00,2491,210,2701.00
03/19/2003,13:30,787.00,787.50,786.75,787.00,719,826,1545.00
03/19/2003,13:31,786.75,787.25,786.75,787.25,571,118,689.00
03/19/2003,13:32,787.25,787.25,786.25,786.25,113,836,949.00
03/19/2003,13:33,786.50,787.00,786.25,786.75,610,693,1303.00
03/19/2003,13:34,786.50,786.75,786.25,786.50,122,463,585.00
03/19/2003,13:35,786.25,787.75,786.00,787.50,2499,672,3171.00
03/19/2003,13:36,787.50,787.75,787.00,787.00,272,1226,1498.00
03/19/2003,13:37,787.00,788.25,787.00,788.00,1292,416,1708.00
03/19/2003,13:38,788.00,788.25,787.75,788.00,784,980,1764.00
03/19/2003,13:39,788.00,789.25,788.00,789.25,2965,275,3240.00
03/19/2003,13:40,789.25,790.25,789.00,789.50,3311,1629,4940.00
03/19/2003,13:41,789.75,789.75,789.25,789.50,1490,1781,3271.00
03/19/2003,13:42,789.50,789.50,788.50,789.25,365,1104,1469.00
03/19/2003,13:43,789.00,789.50,788.75,789.00,568,599,1167.00
03/19/2003,13:44,789.25,789.25,788.50,788.50,298,689,987.00
03/19/2003,13:45,788.75,790.25,788.75,790.00,2663,689,3352.00
03/19/2003,13:46,790.25,790.25,789.25,789.50,668,944,1612.00
03/19/2003,13:47,789.50,790.25,789.50,790.00,1196,310,1506.00
03/19/2003,13:48,790.00,791.25,790.00,791.00,3913,1522,5435.00
03/19/2003,13:49,791.00,792.25,790.25,792.00,3426,1735,5161.00
03/19/2003,13:50,792.00,792.75,791.75,791.75,2550,3199,5749.00
03/19/2003,13:51,791.75,792.50,791.75,792.00,1094,1265,2359.00
03/19/2003,13:52,792.00,792.25,791.75,791.75,1002,464,1466.00
03/19/2003,13:53,791.75,792.00,790.75,790.75,487,1954,2441.00
03/19/2003,13:54,790.75,791.00,790.25,790.75,1093,1971,3064.00
03/19/2003,13:55,790.50,791.00,790.25,790.25,577,872,1449.00
03/19/2003,13:56,790.25,791.75,790.25,791.50,1758,372,2130.00
03/19/2003,13:57,791.75,791.75,791.00,791.50,1007,833,1840.00
03/19/2003,13:58,791.75,791.75,790.75,791.00,290,472,762.00
03/19/2003,13:59,791.00,791.25,790.75,791.00,674,637,1311.00
03/19/2003,14:00,791.00,791.75,791.00,791.50,647,230,877.00
03/19/2003,14:01,791.50,792.25,791.25,792.00,1942,972,2914.00
03/19/2003,14:02,791.75,792.00,791.00,791.50,749,1125,1874.00
03/19/2003,14:03,791.50,792.25,791.50,791.75,1585,1124,2709.00
03/19/2003,14:04,791.75,792.00,791.25,791.50,836,680,1516.00
03/19/2003,14:05,791.50,791.75,791.25,791.25,69,236,305.00
03/19/2003,14:06,791.50,791.50,790.75,791.00,228,930,1158.00
03/19/2003,14:07,790.75,791.00,789.75,789.75,298,2078,2376.00
03/19/2003,14:08,789.75,790.25,789.50,790.25,827,1483,2310.00
03/19/2003,14:09,790.25,790.50,790.00,790.25,306,456,762.00
03/19/2003,14:10,790.25,790.50,789.75,789.75,440,334,774.00
03/19/2003,14:11,790.00,790.00,789.50,789.50,89,571,660.00
03/19/2003,14:12,789.50,790.00,789.00,789.00,282,1255,1537.00
03/19/2003,14:13,789.00,789.25,788.50,788.75,771,2249,3020.00
03/19/2003,14:14,788.75,788.75,787.75,788.00,1003,1917,2920.00
03/19/2003,14:15,788.00,789.00,788.00,788.50,1592,644,2236.00
03/19/2003,14:16,788.75,789.00,788.50,788.50,359,621,980.00
03/19/2003,14:17,788.50,789.25,788.25,789.00,702,325,1027.00
03/19/2003,14:18,789.25,789.75,789.00,789.75,984,527,1511.00
03/19/2003,14:19,789.75,790.25,789.25,789.50,1283,1180,2463.00
03/19/2003,14:20,789.25,790.75,789.25,790.75,2805,474,3279.00
03/19/2003,14:21,790.75,791.50,790.25,791.50,2843,775,3618.00
03/19/2003,14:22,791.25,791.75,791.00,791.50,2205,1046,3251.00
03/19/2003,14:23,791.50,791.75,791.25,791.25,881,863,1744.00
03/19/2003,14:24,791.25,791.25,790.50,791.00,174,1151,1325.00
03/19/2003,14:25,791.00,791.25,790.75,791.00,813,326,1139.00
03/19/2003,14:26,791.00,791.00,790.00,790.50,532,1089,1621.00
03/19/2003,14:27,790.50,791.00,790.25,790.75,573,510,1083.00
03/19/2003,14:28,790.75,791.25,790.50,791.25,783,22,805.00
03/19/2003,14:29,791.25,792.00,791.00,792.00,2314,822,3136.00
03/19/2003,14:30,791.75,792.75,791.75,792.00,3153,1272,4425.00
03/19/2003,14:31,792.25,793.50,792.00,793.00,3132,1825,4957.00
03/19/2003,14:32,793.00,793.50,792.50,792.50,928,1379,2307.00
03/19/2003,14:33,792.75,793.00,792.25,792.75,1093,752,1845.00
03/19/2003,14:34,792.50,793.50,792.50,793.25,1715,455,2170.00
03/19/2003,14:35,793.25,793.75,792.75,792.75,1759,1203,2962.00
03/19/2003,14:36,792.75,793.25,792.75,793.00,671,480,1151.00
03/19/2003,14:37,793.00,793.00,792.50,792.50,742,710,1452.00
03/19/2003,14:38,792.50,793.00,792.00,792.75,806,1232,2038.00
03/19/2003,14:39,793.00,793.00,792.50,792.50,510,540,1050.00
03/19/2003,14:40,792.50,793.25,792.50,793.25,875,303,1178.00
03/19/2003,14:41,793.25,793.75,793.00,793.50,1430,622,2052.00
03/19/2003,14:42,793.75,794.50,793.50,793.75,2088,1374,3462.00
03/19/2003,14:43,793.75,794.50,793.50,794.25,1930,1815,3745.00
03/19/2003,14:44,794.50,794.50,794.00,794.25,972,771,1743.00
03/19/2003,14:45,794.50,795.00,794.25,794.75,2698,969,3667.00
03/19/2003,14:46,794.75,795.00,794.25,794.75,1295,959,2254.00
03/19/2003,14:47,794.50,795.00,794.25,794.25,624,1696,2320.00
03/19/2003,14:48,794.25,794.50,793.50,793.50,617,2108,2725.00
03/19/2003,14:49,793.75,794.00,793.25,793.50,994,1922,2916.00
03/19/2003,14:50,793.50,793.50,793.25,793.25,399,1024,1423.00
03/19/2003,14:51,793.25,793.50,793.00,793.50,600,529,1129.00
03/19/2003,14:52,793.25,793.75,793.25,793.25,849,459,1308.00
03/19/2003,14:53,793.50,793.75,793.25,793.50,890,673,1563.00
03/19/2003,14:54,793.50,793.50,793.00,793.00,606,525,1131.00
03/19/2003,14:55,793.25,793.50,793.00,793.50,1827,566,2393.00
03/19/2003,14:56,793.50,793.50,792.50,793.25,1528,1750,3278.00
03/19/2003,14:57,793.25,793.25,792.75,793.25,867,869,1736.00
03/19/2003,14:58,793.50,793.75,793.25,793.50,1726,749,2475.00
03/19/2003,14:59,793.50,793.75,792.75,793.00,694,1289,1983.00
03/19/2003,15:00,793.00,794.25,793.00,794.25,2857,1043,3900.00
03/19/2003,15:01,794.25,794.25,792.00,792.25,1711,4189,5900.00
03/19/2003,15:02,792.50,793.25,792.25,793.00,1624,1576,3200.00
03/19/2003,15:03,793.00,793.50,792.75,793.00,413,691,1104.00
03/19/2003,15:04,793.00,793.25,792.75,793.25,404,353,757.00
03/19/2003,15:05,793.25,793.25,792.75,793.00,315,716,1031.00
03/19/2003,15:06,793.25,793.50,793.00,793.25,289,647,936.00
03/19/2003,15:07,793.00,793.25,792.75,793.00,237,374,611.00
03/19/2003,15:08,793.00,793.25,792.75,793.00,459,632,1091.00
03/19/2003,15:09,793.00,793.50,792.75,793.50,755,310,1065.00
03/19/2003,15:10,793.50,793.50,793.00,793.25,433,758,1191.00
03/19/2003,15:11,793.25,793.25,793.00,793.00,213,466,679.00
03/19/2003,15:12,793.25,793.25,792.75,793.00,364,322,686.00
03/19/2003,15:13,793.00,793.25,792.75,793.00,717,347,1064.00
03/19/2003,15:14,793.00,794.00,793.00,793.75,2262,317,2579.00
03/19/2003,15:15,793.75,794.00,793.00,793.25,1113,1745,2858.00
03/19/2003,15:16,793.25,793.25,793.00,793.25,69,164,233.00
03/19/2003,15:46,793.25,793.25,793.00,793.00,176,96,272.00
03/19/2003,15:47,793.00,793.25,793.00,793.00,85,43,128.00
03/19/2003,15:48,793.25,793.50,793.25,793.25,78,10,88.00
03/19/2003,15:49,793.25,793.25,793.25,793.25,0,35,35.00
03/19/2003,15:50,793.00,793.25,793.00,793.00,1,8,9.00
03/19/2003,15:51,793.00,793.25,793.00,793.25,6,43,49.00
03/19/2003,15:52,793.00,793.50,793.00,793.50,85,19,104.00
03/19/2003,15:53,793.50,793.75,793.25,793.75,122,8,130.00
03/19/2003,15:54,793.75,793.75,793.50,793.75,2,62,64.00
03/19/2003,15:55,793.25,793.50,793.25,793.50,87,4,91.00
03/19/2003,15:56,793.50,793.50,793.50,793.50,10,0,10.00
03/19/2003,15:57,793.50,793.75,793.50,793.75,65,0,65.00
03/19/2003,15:58,793.50,793.50,793.50,793.50,0,21,21.00
03/19/2003,15:59,793.50,793.75,793.50,793.75,2,31,33.00
03/19/2003,16:00,793.75,793.75,793.50,793.50,5,83,88.00
03/19/2003,17:01,795.25,795.50,795.25,795.50,4,1,5.00
03/19/2003,17:02,795.50,795.50,795.50,795.50,3,0,3.00
03/19/2003,17:03,795.25,795.25,795.25,795.25,0,1,1.00
03/19/2003,17:04,795.50,795.50,795.50,795.50,31,0,31.00
03/19/2003,17:05,795.75,795.75,795.50,795.75,42,101,143.00
03/19/2003,17:06,795.75,796.00,795.50,795.75,41,10,51.00
03/19/2003,17:07,795.75,795.75,795.75,795.75,9,0,9.00
03/19/2003,17:09,795.50,795.50,795.50,795.50,0,3,3.00
03/19/2003,17:10,795.50,795.50,795.50,795.50,0,1,1.00
03/19/2003,17:11,795.50,795.50,795.50,795.50,0,7,7.00
03/19/2003,17:12,795.75,795.75,795.50,795.75,7,97,104.00
03/19/2003,17:13,795.25,795.25,795.25,795.25,0,18,18.00
03/19/2003,17:14,795.00,795.25,795.00,795.25,2,6,8.00
03/19/2003,17:15,795.25,795.25,795.25,795.25,3,0,3.00
03/19/2003,17:16,795.00,795.00,794.75,794.75,0,62,62.00
03/19/2003,17:17,794.75,794.75,794.50,794.75,3,24,27.00
03/19/2003,17:18,794.75,794.75,794.75,794.75,1,0,1.00
03/19/2003,17:19,794.75,794.75,794.50,794.50,2,2,4.00
03/19/2003,17:20,794.75,794.75,794.75,794.75,1,0,1.00
03/19/2003,17:21,794.50,795.25,794.50,795.25,2,1,3.00
03/19/2003,17:22,795.00,795.00,795.00,795.00,0,2,2.00
03/19/2003,17:25,795.00,795.00,795.00,795.00,0,1,1.00
03/19/2003,17:26,795.25,795.25,795.25,795.25,3,0,3.00
03/19/2003,17:27,795.00,795.25,795.00,795.25,3,2,5.00
03/19/2003,17:28,795.50,795.50,795.25,795.25,6,2,8.00
03/19/2003,17:29,795.25,795.50,795.25,795.25,1,29,30.00
03/19/2003,17:30,795.50,795.50,795.50,795.50,11,0,11.00
03/19/2003,17:31,795.50,795.50,795.50,795.50,3,0,3.00
03/19/2003,17:32,795.50,795.50,795.25,795.50,8,1,9.00
03/19/2003,17:33,795.50,795.50,795.25,795.50,5,9,14.00
03/19/2003,17:35,795.25,795.25,795.25,795.25,0,35,35.00
03/19/2003,17:36,795.50,795.50,795.50,795.50,2,0,2.00
03/19/2003,17:37,795.50,795.50,795.50,795.50,11,0,11.00
03/19/2003,17:38,795.50,795.50,795.50,795.50,2,0,2.00
03/19/2003,17:39,795.25,795.50,795.25,795.50,1,12,13.00
03/19/2003,17:40,795.00,795.00,795.00,795.00,0,3,3.00
03/19/2003,17:41,795.50,796.00,795.50,795.75,19,12,31.00
03/19/2003,17:42,795.75,796.00,795.75,796.00,19,3,22.00
03/19/2003,17:43,796.25,796.50,796.00,796.25,241,10,251.00
03/19/2003,17:44,796.00,796.50,796.00,796.50,19,7,26.00
03/19/2003,17:45,796.25,796.25,796.25,796.25,0,6,6.00
03/19/2003,17:46,796.25,796.25,796.25,796.25,0,6,6.00
03/19/2003,17:47,796.25,796.25,796.25,796.25,0,2,2.00
03/19/2003,17:48,796.00,796.50,796.00,796.50,1,1,2.00
03/19/2003,17:49,796.50,796.50,796.25,796.25,2,1,3.00
03/19/2003,17:50,796.25,796.25,796.00,796.00,0,22,22.00
03/19/2003,17:51,796.25,796.50,796.00,796.00,8,6,14.00
03/19/2003,17:52,796.00,796.25,796.00,796.00,3,2,5.00
03/19/2003,17:53,795.75,796.25,795.75,796.25,10,2,12.00
03/19/2003,17:54,796.25,796.50,796.25,796.25,24,2,26.00
03/19/2003,17:55,796.25,796.25,796.25,796.25,0,1,1.00
03/19/2003,17:56,796.25,796.25,796.25,796.25,0,4,4.00
03/19/2003,17:57,796.25,796.25,796.00,796.00,0,15,15.00
03/19/2003,17:58,795.75,795.75,795.50,795.50,0,30,30.00
03/19/2003,17:59,795.75,796.00,795.75,796.00,27,0,27.00
03/19/2003,18:00,795.75,795.75,795.75,795.75,0,38,38.00
03/19/2003,18:01,795.75,795.75,795.75,795.75,0,2,2.00
03/19/2003,18:02,795.75,795.75,795.75,795.75,0,2,2.00
03/19/2003,18:03,795.75,796.00,795.75,796.00,1,1,2.00
03/19/2003,18:04,796.25,796.25,796.00,796.00,1,3,4.00
03/19/2003,18:05,796.00,796.50,795.75,796.50,2,6,8.00
03/19/2003,18:06,796.00,796.50,796.00,796.25,5,6,11.00
03/19/2003,18:07,796.50,797.00,796.50,797.00,35,3,38.00
03/19/2003,18:08,797.00,797.00,796.75,797.00,27,3,30.00
03/19/2003,18:09,797.00,797.25,797.00,797.00,12,1,13.00
03/19/2003,18:10,797.25,797.25,797.00,797.25,25,14,39.00
03/19/2003,18:11,797.00,797.00,796.75,796.75,0,4,4.00
03/19/2003,18:13,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:14,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:15,797.00,797.00,796.75,797.00,2,1,3.00
03/19/2003,18:16,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,18:17,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:18,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,18:19,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:20,796.75,796.75,796.75,796.75,0,4,4.00
03/19/2003,18:21,797.00,797.00,797.00,797.00,19,0,19.00
03/19/2003,18:22,797.25,797.25,797.25,797.25,14,0,14.00
03/19/2003,18:23,797.25,797.50,797.00,797.25,22,11,33.00
03/19/2003,18:24,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:25,797.00,797.00,796.75,796.75,2,2,4.00
03/19/2003,18:26,797.00,797.00,796.75,796.75,1,1,2.00
03/19/2003,18:27,797.00,797.00,797.00,797.00,16,0,16.00
03/19/2003,18:28,796.75,796.75,796.75,796.75,0,7,7.00
03/19/2003,18:29,796.75,796.75,796.75,796.75,0,2,2.00
03/19/2003,18:30,796.75,796.75,796.75,796.75,0,3,3.00
03/19/2003,18:31,796.75,797.00,796.75,797.00,25,14,39.00
03/19/2003,18:32,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,18:33,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,18:34,797.00,797.00,797.00,797.00,5,0,5.00
03/19/2003,18:35,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,18:36,796.75,796.75,796.75,796.75,0,4,4.00
03/19/2003,18:37,796.50,796.75,796.50,796.75,2,43,45.00
03/19/2003,18:39,796.50,796.50,796.50,796.50,0,13,13.00
03/19/2003,18:40,796.50,796.50,796.25,796.25,0,84,84.00
03/19/2003,18:41,796.25,796.50,796.25,796.50,3,1,4.00
03/19/2003,18:42,796.50,796.50,796.50,796.50,1,0,1.00
03/19/2003,18:43,796.75,797.25,796.75,797.00,76,43,119.00
03/19/2003,18:45,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,18:46,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,18:47,797.25,797.25,797.00,797.00,1,1,2.00
03/19/2003,18:48,797.00,797.00,797.00,797.00,0,10,10.00
03/19/2003,18:49,797.25,797.50,797.00,797.25,39,5,44.00
03/19/2003,18:50,797.50,797.50,797.00,797.00,2,28,30.00
03/19/2003,18:51,797.25,797.25,797.25,797.25,8,0,8.00
03/19/2003,18:52,797.25,797.25,797.25,797.25,3,0,3.00
03/19/2003,18:53,797.00,797.25,797.00,797.25,2,28,30.00
03/19/2003,18:54,797.25,797.25,797.00,797.00,1,7,8.00
03/19/2003,18:55,797.00,797.00,797.00,797.00,0,7,7.00
03/19/2003,18:56,797.00,797.00,797.00,797.00,0,3,3.00
03/19/2003,18:57,797.00,797.00,797.00,797.00,0,3,3.00
03/19/2003,18:59,796.75,797.00,796.75,797.00,2,15,17.00
03/19/2003,19:00,797.00,797.00,796.75,796.75,2,1,3.00
03/19/2003,19:01,796.75,796.75,796.75,796.75,0,15,15.00
03/19/2003,19:03,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,19:04,796.75,796.75,796.50,796.50,4,33,37.00
03/19/2003,19:05,796.50,796.50,796.50,796.50,0,24,24.00
03/19/2003,19:06,796.50,796.50,796.00,796.00,0,42,42.00
03/19/2003,19:07,796.00,796.00,796.00,796.00,0,6,6.00
03/19/2003,19:08,796.00,796.25,796.00,796.25,4,7,11.00
03/19/2003,19:09,796.25,796.50,796.25,796.50,7,2,9.00
03/19/2003,19:10,796.25,796.25,796.25,796.25,0,6,6.00
03/19/2003,19:11,796.00,796.00,796.00,796.00,0,3,3.00
03/19/2003,19:12,795.75,795.75,795.75,795.75,0,5,5.00
03/19/2003,19:13,795.75,795.75,795.50,795.75,3,30,33.00
03/19/2003,19:14,795.75,795.75,795.75,795.75,4,0,4.00
03/19/2003,19:16,796.00,796.00,796.00,796.00,16,0,16.00
03/19/2003,19:17,796.25,796.25,796.25,796.25,2,0,2.00
03/19/2003,19:18,796.25,796.25,796.25,796.25,2,0,2.00
03/19/2003,19:19,796.25,796.25,796.25,796.25,4,0,4.00
03/19/2003,19:20,796.25,796.25,796.25,796.25,3,0,3.00
03/19/2003,19:21,796.25,796.25,796.25,796.25,1,0,1.00
03/19/2003,19:22,796.50,796.75,796.50,796.75,27,0,27.00
03/19/2003,19:23,796.75,797.00,796.75,796.75,25,2,27.00
03/19/2003,19:24,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,19:25,796.75,797.00,796.50,796.50,1,5,6.00
03/19/2003,19:26,796.75,796.75,796.75,796.75,2,0,2.00
03/19/2003,19:27,796.75,797.00,796.75,796.75,34,1,35.00
03/19/2003,19:28,796.75,797.00,796.75,797.00,6,1,7.00
03/19/2003,19:29,797.00,797.00,797.00,797.00,10,0,10.00
03/19/2003,19:30,797.25,797.75,797.25,797.75,84,2,86.00
03/19/2003,19:31,798.00,798.00,797.25,797.25,18,32,50.00
03/19/2003,19:32,797.50,797.50,797.50,797.50,6,0,6.00
03/19/2003,19:33,797.25,797.25,797.25,797.25,0,2,2.00
03/19/2003,19:34,797.25,797.75,797.25,797.75,3,3,6.00
03/19/2003,19:35,797.50,797.50,797.25,797.50,10,9,19.00
03/19/2003,19:36,797.50,797.50,797.50,797.50,2,0,2.00
03/19/2003,19:37,797.75,797.75,797.50,797.50,14,10,24.00
03/19/2003,19:38,797.50,797.75,797.50,797.50,1,8,9.00
03/19/2003,19:39,797.25,797.25,797.25,797.25,0,26,26.00
03/19/2003,19:40,797.25,797.25,797.25,797.25,0,2,2.00
03/19/2003,19:41,797.25,797.25,797.25,797.25,0,4,4.00
03/19/2003,19:42,797.00,797.00,797.00,797.00,0,2,2.00
03/19/2003,19:43,797.00,797.00,797.00,797.00,0,9,9.00
03/19/2003,19:44,796.75,796.75,796.75,796.75,0,5,5.00
03/19/2003,19:45,796.75,797.00,796.50,797.00,10,6,16.00
03/19/2003,19:46,796.75,797.00,796.75,797.00,2,1,3.00
03/19/2003,19:47,796.75,797.25,796.75,797.00,58,9,67.00
03/19/2003,19:48,797.25,797.25,797.25,797.25,10,0,10.00
03/19/2003,19:49,797.25,797.25,797.25,797.25,1,0,1.00
03/19/2003,19:51,797.00,797.00,797.00,797.00,0,1,1.00
03/19/2003,19:52,797.25,797.50,797.00,797.50,17,5,22.00
03/19/2003,19:53,797.50,797.50,797.50,797.50,2,0,2.00
03/19/2003,19:54,797.25,797.25,797.25,797.25,0,11,11.00
03/19/2003,19:55,797.25,797.25,797.25,797.25,0,2,2.00
03/19/2003,19:56,797.00,797.00,797.00,797.00,0,1,1.00
03/19/2003,19:57,797.00,797.25,797.00,797.25,13,1,14.00
03/19/2003,19:58,797.00,797.00,796.75,796.75,0,13,13.00
03/19/2003,19:59,797.00,797.00,796.75,796.75,3,7,10.00
03/19/2003,20:00,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,20:01,796.75,797.00,796.75,796.75,5,26,31.00
03/19/2003,20:02,797.00,797.00,797.00,797.00,1,0,1.00
03/19/2003,20:03,797.00,797.25,796.75,796.75,2,3,5.00
03/19/2003,20:05,796.75,797.00,796.75,797.00,1,1,2.00
03/19/2003,20:06,797.00,797.00,797.00,797.00,5,0,5.00
03/19/2003,20:07,797.00,797.00,797.00,797.00,5,0,5.00
03/19/2003,20:11,797.00,797.00,797.00,797.00,4,0,4.00
03/19/2003,20:12,796.75,797.00,796.75,797.00,1,1,2.00
03/19/2003,20:13,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,20:15,797.00,797.00,796.75,796.75,2,5,7.00
03/19/2003,20:16,797.00,797.00,797.00,797.00,5,0,5.00
03/19/2003,20:17,797.25,797.25,797.25,797.25,2,0,2.00
03/19/2003,20:18,797.00,797.00,797.00,797.00,0,1,1.00
03/19/2003,20:19,797.00,797.00,797.00,797.00,0,1,1.00
03/19/2003,20:20,797.00,797.00,797.00,797.00,0,3,3.00
03/19/2003,20:21,797.00,797.00,797.00,797.00,0,9,9.00
03/19/2003,20:22,797.00,797.00,797.00,797.00,0,3,3.00
03/19/2003,20:23,797.00,797.00,797.00,797.00,0,4,4.00
03/19/2003,20:24,797.00,797.00,797.00,797.00,0,5,5.00
03/19/2003,20:25,797.00,797.00,796.75,796.75,0,3,3.00
03/19/2003,20:27,797.00,797.00,796.75,796.75,3,21,24.00
03/19/2003,20:28,797.00,797.00,796.75,796.75,2,3,5.00
03/19/2003,20:29,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,20:30,796.75,796.75,796.75,796.75,0,2,2.00
03/19/2003,20:31,797.00,797.00,797.00,797.00,2,0,2.00
03/19/2003,20:33,796.75,796.75,796.75,796.75,0,1,1.00
03/19/2003,20:34,797.00,797.50,797.00,797.25,59,6,65.00
03/19/2003,20:35,797.50,797.50,797.25,797.50,14,6,20.00
03/19/2003,20:37,797.50,797.75,797.50,797.50,149,12,161.00
03/19/2003,20:38,797.50,797.50,797.50,797.50,0,24,24.00
03/19/2003,20:39,797.50,798.50,797.50,798.00,133,11,144.00
03/19/2003,20:40,798.50,798.50,798.00,798.25,169,18,187.00
03/19/2003,20:41,798.00,798.25,797.75,798.25,40,12,52.00
03/19/2003,20:42,798.50,799.25,798.00,798.50,206,155,361.00
03/19/2003,20:43,798.00,798.00,798.00,798.00,0,34,34.00
03/19/2003,20:44,798.25,798.50,798.00,798.25,42,4,46.00
03/19/2003,20:45,798.25,798.50,797.75,797.75,15,30,45.00
03/19/2003,20:46,797.75,799.00,797.25,798.50,97,117,214.00
03/19/2003,20:47,798.50,798.50,798.25,798.50,15,12,27.00
03/19/2003,20:48,798.50,798.50,798.25,798.50,4,11,15.00
03/19/2003,20:49,798.25,798.25,798.00,798.25,7,8,15.00
03/19/2003,20:50,798.00,798.75,798.00,798.75,19,16,35.00
03/19/2003,20:51,798.75,798.75,798.50,798.50,13,18,31.00
03/19/2003,20:52,798.50,798.50,796.75,796.75,35,126,161.00
03/19/2003,20:53,797.25,797.50,797.00,797.50,9,21,30.00
03/19/2003,20:54,797.50,797.50,796.75,797.00,3,26,29.00
03/19/2003,20:55,797.00,797.00,795.50,796.00,45,68,113.00
03/19/2003,20:56,795.75,796.00,793.75,794.00,14,179,193.00
03/19/2003,20:57,793.75,795.25,793.75,795.00,77,50,127.00
03/19/2003,20:58,795.00,795.75,794.50,794.50,33,45,78.00
03/19/2003,20:59,794.75,794.75,793.50,793.50,25,62,87.00
03/19/2003,21:00,793.75,793.75,791.75,793.00,41,151,192.00
03/19/2003,21:01,793.00,794.50,793.00,794.50,49,26,75.00
03/19/2003,21:02,794.25,795.00,794.25,794.25,22,20,42.00
03/19/2003,21:03,794.25,794.50,793.75,794.00,6,42,48.00
03/19/2003,21:04,794.00,794.25,794.00,794.25,6,5,11.00
03/19/2003,21:05,794.25,796.25,794.25,796.25,88,16,104.00
03/19/2003,21:06,796.25,797.50,796.25,797.25,77,42,119.00
03/19/2003,21:07,797.00,797.00,796.00,796.50,4,50,54.00
03/19/2003,21:08,796.25,796.25,795.25,795.50,14,53,67.00
03/19/2003,21:09,795.50,795.75,794.75,795.00,15,40,55.00
03/19/2003,21:10,795.00,795.75,794.50,795.50,25,2,27.00
03/19/2003,21:11,795.50,795.75,795.50,795.75,7,3,10.00
03/19/2003,21:12,795.75,796.00,795.75,796.00,8,0,8.00
03/19/2003,21:13,795.75,795.75,795.50,795.50,1,37,38.00
03/19/2003,21:14,795.75,795.75,794.75,794.75,12,15,27.00
03/19/2003,21:15,794.75,795.25,794.75,795.00,8,7,15.00
03/19/2003,21:16,795.25,796.75,795.25,796.25,33,7,40.00
03/19/2003,21:17,796.00,796.25,795.75,795.75,1,16,17.00
03/19/2003,21:18,795.75,795.75,791.00,791.50,57,265,322.00
03/19/2003,21:19,791.25,792.50,790.75,792.25,70,76,146.00
03/19/2003,21:20,792.25,793.50,792.25,792.50,63,83,146.00
03/19/2003,21:21,792.50,792.50,791.25,792.00,18,87,105.00
03/19/2003,21:22,792.00,793.75,792.00,793.75,89,35,124.00
03/19/2003,21:23,793.75,794.00,793.25,793.75,38,28,66.00
03/19/2003,21:24,793.50,795.25,793.50,795.25,117,23,140.00
03/19/2003,21:25,795.25,796.00,794.75,794.75,54,61,115.00
03/19/2003,21:26,794.75,794.75,794.50,794.50,5,39,44.00
03/19/2003,21:27,794.50,795.25,794.50,795.00,37,69,106.00
03/19/2003,21:28,794.75,795.00,794.50,794.75,16,37,53.00
03/19/2003,21:29,794.75,795.25,794.75,795.25,19,7,26.00
03/19/2003,21:30,795.00,795.50,795.00,795.50,89,1,90.00
03/19/2003,21:31,795.75,795.75,794.75,795.00,36,31,67.00
03/19/2003,21:32,795.00,795.25,794.50,794.50,43,73,116.00
03/19/2003,21:33,794.75,795.50,794.50,795.25,105,35,140.00
03/19/2003,21:34,795.50,795.75,795.50,795.75,57,10,67.00
03/19/2003,21:35,795.75,795.75,795.25,795.25,1,62,63.00
03/19/2003,21:36,795.50,795.75,795.25,795.50,22,21,43.00
03/19/2003,21:37,795.50,796.25,795.25,796.00,43,26,69.00
03/19/2003,21:38,795.75,795.75,795.50,795.75,5,12,17.00
03/19/2003,21:39,795.75,796.25,795.75,796.25,32,0,32.00
03/19/2003,21:40,796.00,796.00,796.00,796.00,0,10,10.00
03/19/2003,21:41,795.75,795.75,795.75,795.75,0,20,20.00
03/19/2003,21:42,795.75,796.50,795.75,796.50,60,13,73.00
03/19/2003,21:43,796.25,797.00,796.25,796.75,32,15,47.00
03/19/2003,21:44,797.00,797.00,796.25,796.50,20,32,52.00
03/19/2003,21:45,796.75,796.75,796.50,796.75,3,3,6.00
03/19/2003,21:46,796.50,797.50,796.50,797.25,48,36,84.00
03/19/2003,21:47,797.25,798.25,797.25,798.25,182,34,216.00
03/19/2003,21:48,798.00,798.75,797.75,798.00,94,94,188.00
03/19/2003,21:49,798.25,798.25,798.00,798.00,4,5,9.00
03/19/2003,21:50,798.00,798.25,798.00,798.25,5,14,19.00
03/19/2003,21:51,798.00,798.00,797.00,797.00,19,107,126.00
03/19/2003,21:52,797.00,797.00,795.75,796.25,48,68,116.00
03/19/2003,21:53,796.50,797.00,796.25,797.00,42,2,44.00
03/19/2003,21:54,796.75,797.00,796.50,797.00,28,36,64.00
03/19/2003,21:55,797.00,797.00,796.50,797.00,22,11,33.00
03/19/2003,21:56,796.50,796.50,796.00,796.00,12,27,39.00
03/19/2003,21:57,796.25,796.25,795.75,796.00,14,15,29.00
03/19/2003,21:58,796.00,796.75,796.00,796.75,36,30,66.00
03/19/2003,21:59,796.75,798.00,796.50,796.50,78,58,136.00
03/19/2003,22:00,796.75,797.50,796.75,797.25,20,8,28.00
03/19/2003,22:01,797.00,797.00,797.00,797.00,0,13,13.00
03/19/2003,22:31,797.25,797.25,796.75,797.25,23,5,28.00
03/19/2003,22:32,797.25,797.50,797.25,797.25,9,3,12.00
03/19/2003,22:33,797.50,797.75,797.50,797.75,20,0,20.00
03/19/2003,22:34,797.75,798.00,797.75,797.75,14,10,24.00
03/19/2003,22:35,798.00,798.00,797.75,797.75,6,66,72.00
03/19/2003,22:36,798.00,798.00,798.00,798.00,2,0,2.00
03/19/2003,22:37,798.00,798.25,798.00,798.00,16,1,17.00
03/19/2003,22:38,798.00,798.50,798.00,798.25,23,3,26.00
03/19/2003,22:39,798.50,798.50,798.50,798.50,2,0,2.00
03/19/2003,22:40,798.50,798.50,798.50,798.50,5,0,5.00
03/19/2003,22:41,798.50,798.50,798.50,798.50,15,0,15.00
03/19/2003,22:42,798.75,798.75,798.50,798.75,12,2,14.00
03/19/2003,22:43,798.75,798.75,798.75,798.75,2,0,2.00
03/19/2003,22:44,798.75,799.00,798.75,799.00,4,0,4.00
03/19/2003,22:45,799.00,799.50,799.00,799.50,64,6,70.00
03/19/2003,22:46,799.25,799.25,798.75,798.75,0,25,25.00
03/19/2003,22:47,799.00,799.50,799.00,799.50,7,0,7.00
03/19/2003,22:48,798.75,799.00,798.75,799.00,3,6,9.00
03/19/2003,22:49,798.75,799.00,798.25,798.25,6,38,44.00
03/19/2003,22:50,798.25,798.25,798.25,798.25,0,14,14.00
03/19/2003,22:52,798.25,798.25,798.25,798.25,0,4,4.00
03/19/2003,22:53,798.25,798.25,797.25,797.25,0,28,28.00
03/19/2003,22:54,797.00,797.25,797.00,797.25,3,2,5.00
03/19/2003,22:55,797.25,797.75,797.25,797.75,6,1,7.00
03/19/2003,22:56,797.75,797.75,797.50,797.50,1,11,12.00
03/19/2003,22:57,797.50,797.50,797.50,797.50,0,1,1.00
03/19/2003,22:58,797.50,797.50,797.25,797.25,0,16,16.00
03/19/2003,22:59,797.00,797.00,793.50,794.50,33,371,404.00
03/19/2003,23:00,794.75,795.75,794.00,795.50,19,57,76.00
03/19/2003,23:01,794.50,795.50,794.50,795.25,11,2,13.00
03/19/2003,23:02,795.00,795.00,794.75,795.00,4,16,20.00
03/19/2003,23:03,795.25,795.50,795.00,795.50,28,1,29.00
03/19/2003,23:04,795.25,795.25,794.75,794.75,0,45,45.00
03/19/2003,23:05,794.75,794.75,794.25,794.75,25,25,50.00
03/19/2003,23:06,794.75,794.75,794.50,794.50,3,11,14.00
03/19/2003,23:07,794.50,794.75,794.25,794.25,1,30,31.00
03/19/2003,23:08,794.50,794.50,794.25,794.25,3,12,15.00
03/19/2003,23:09,794.25,794.25,794.00,794.00,1,43,44.00
03/19/2003,23:10,794.00,794.25,794.00,794.00,1,75,76.00
03/19/2003,23:11,793.75,794.00,793.75,794.00,7,2,9.00
03/19/2003,23:12,793.75,794.50,793.75,794.50,102,4,106.00
03/19/2003,23:13,794.50,795.75,794.50,795.75,30,0,30.00
03/19/2003,23:14,795.50,795.50,795.50,795.50,0,2,2.00
03/19/2003,23:15,795.75,795.75,795.50,795.50,1,1,2.00
03/19/2003,23:16,795.50,796.00,795.50,796.00,19,7,26.00
03/19/2003,23:17,795.75,795.75,795.50,795.75,1,10,11.00
03/19/2003,23:18,795.75,795.75,795.25,795.25,8,20,28.00
03/19/2003,23:19,795.25,795.50,794.50,794.50,5,80,85.00
03/19/2003,23:20,794.75,794.75,794.50,794.50,5,77,82.00
03/19/2003,23:21,794.75,795.00,794.25,794.25,5,14,19.00
03/19/2003,23:22,794.25,794.50,793.75,794.00,60,57,117.00
03/19/2003,23:23,794.00,794.00,793.75,793.75,6,1,7.00
03/19/2003,23:24,794.00,794.25,794.00,794.25,32,0,32.00
03/19/2003,23:25,794.25,794.25,794.25,794.25,12,0,12.00
03/19/2003,23:26,794.25,794.50,794.25,794.50,5,0,5.00
03/19/2003,23:27,794.75,795.00,794.75,794.75,16,2,18.00
03/19/2003,23:28,795.00,795.00,795.00,795.00,7,0,7.00
03/19/2003,23:29,795.00,795.25,795.00,795.25,12,3,15.00
03/19/2003,23:30,795.25,795.25,795.25,795.25,1,0,1.00
03/19/2003,23:31,795.25,795.25,795.25,795.25,30,0,30.00
03/19/2003,23:32,795.50,795.50,795.50,795.50,4,0,4.00
03/19/2003,23:33,795.50,796.75,795.50,796.50,56,6,62.00
03/19/2003,23:34,796.50,796.50,795.75,795.75,0,16,16.00
03/19/2003,23:35,795.75,796.25,795.75,796.25,3,1,4.00
03/19/2003,23:36,796.25,797.00,796.25,797.00,28,0,28.00
03/19/2003,23:37,797.00,798.00,796.25,796.25,78,44,122.00
03/19/2003,23:38,796.25,796.50,796.25,796.25,5,10,15.00
03/19/2003,23:39,796.50,796.50,796.50,796.50,3,0,3.00
03/19/2003,23:40,796.75,796.75,796.75,796.75,14,0,14.00
03/19/2003,23:41,796.75,796.75,796.00,796.00,1,17,18.00
03/19/2003,23:42,796.00,796.00,794.75,795.25,5,59,64.00
03/19/2003,23:43,795.50,795.75,794.75,794.75,28,23,51.00
03/19/2003,23:44,795.00,795.00,794.50,794.75,64,74,138.00
03/19/2003,23:45,794.75,794.75,794.50,794.50,0,22,22.00
03/19/2003,23:46,794.50,794.75,794.50,794.75,5,1,6.00
03/19/2003,23:47,794.75,794.75,794.75,794.75,6,0,6.00
03/19/2003,23:48,795.00,795.00,794.75,795.00,17,10,27.00
03/19/2003,23:49,795.00,795.25,795.00,795.00,6,1,7.00
03/19/2003,23:50,795.00,795.00,794.50,795.00,12,12,24.00
03/19/2003,23:51,794.75,794.75,794.75,794.75,0,29,29.00
03/19/2003,23:53,795.00,795.00,795.00,795.00,1,0,1.00
03/19/2003,23:54,795.00,795.25,795.00,795.25,5,0,5.00
03/19/2003,23:55,795.25,795.50,795.25,795.25,28,1,29.00
03/19/2003,23:56,795.25,795.50,795.25,795.50,5,1,6.00
03/19/2003,23:57,795.50,797.00,795.50,796.75,93,4,97.00
03/19/2003,23:58,796.75,797.00,796.75,796.75,9,6,15.00
03/19/2003,23:59,796.75,796.75,796.75,796.75,0,1,1.00
03/20/2003,00:00,797.00,797.25,796.75,797.25,22,1,23.00
03/20/2003,00:01,797.00,797.00,797.00,797.00,0,9,9.00
03/20/2003,00:02,796.75,797.25,796.50,796.50,2,18,20.00
03/20/2003,00:03,796.50,796.75,796.50,796.50,2,4,6.00
03/20/2003,00:04,796.25,796.25,795.75,796.25,4,12,16.00
03/20/2003,00:05,796.25,796.25,795.75,795.75,8,7,15.00
03/20/2003,00:06,795.50,795.50,795.00,795.00,0,29,29.00
03/20/2003,00:07,795.00,795.00,795.00,795.00,0,3,3.00
03/20/2003,00:08,794.75,794.75,794.75,794.75,0,1,1.00
03/20/2003,00:09,794.75,794.75,794.75,794.75,0,9,9.00
03/20/2003,00:10,795.00,795.00,795.00,795.00,7,0,7.00
03/20/2003,00:11,795.00,795.00,795.00,795.00,11,0,11.00
03/20/2003,00:12,795.00,795.00,794.75,795.00,6,1,7.00
03/20/2003,00:13,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,00:15,795.25,795.25,795.25,795.25,10,0,10.00
03/20/2003,00:17,795.25,795.50,795.25,795.50,11,0,11.00
03/20/2003,00:18,795.50,795.50,795.50,795.50,2,0,2.00
03/20/2003,00:19,795.50,795.50,794.75,794.75,2,27,29.00
03/20/2003,00:20,794.75,794.75,794.50,794.50,0,69,69.00
03/20/2003,00:21,794.50,794.50,794.00,794.25,10,54,64.00
03/20/2003,00:22,794.00,794.00,794.00,794.00,0,106,106.00
03/20/2003,00:23,794.50,794.75,794.50,794.75,33,5,38.00
03/20/2003,00:25,794.50,794.50,794.50,794.50,0,2,2.00
03/20/2003,00:26,794.50,794.50,794.50,794.50,0,10,10.00
03/20/2003,00:27,794.50,794.50,794.50,794.50,0,2,2.00
03/20/2003,00:29,794.50,794.75,794.25,794.75,1,44,45.00
03/20/2003,00:31,794.50,794.50,794.50,794.50,0,19,19.00
03/20/2003,00:32,794.50,794.50,794.50,794.50,0,3,3.00
03/20/2003,00:33,794.25,794.25,794.25,794.25,0,6,6.00
03/20/2003,00:34,794.25,794.25,794.25,794.25,0,2,2.00
03/20/2003,00:35,794.25,794.25,794.25,794.25,0,3,3.00
03/20/2003,00:36,794.25,794.25,794.25,794.25,0,6,6.00
03/20/2003,00:37,794.25,794.25,794.25,794.25,0,5,5.00
03/20/2003,00:39,794.25,794.50,794.25,794.50,2,1,3.00
03/20/2003,00:40,794.50,794.75,794.50,794.75,9,1,10.00
03/20/2003,00:41,794.75,794.75,794.50,794.50,3,5,8.00
03/20/2003,00:42,794.50,794.50,794.50,794.50,0,17,17.00
03/20/2003,00:43,794.75,794.75,794.75,794.75,3,0,3.00
03/20/2003,00:44,794.75,795.00,794.75,795.00,7,0,7.00
03/20/2003,00:45,794.75,794.75,794.50,794.75,2,2,4.00
03/20/2003,00:46,794.75,795.00,794.75,795.00,3,0,3.00
03/20/2003,00:47,795.00,797.00,794.75,797.00,171,33,204.00
03/20/2003,00:48,797.25,797.50,796.50,796.50,28,6,34.00
03/20/2003,00:49,796.50,796.50,794.25,794.25,0,87,87.00
03/20/2003,00:50,794.25,794.25,794.00,794.00,10,273,283.00
03/20/2003,00:51,794.00,794.50,794.00,794.25,3,28,31.00
03/20/2003,00:52,794.25,794.50,794.25,794.25,28,7,35.00
03/20/2003,00:53,794.25,794.25,794.00,794.00,0,11,11.00
03/20/2003,00:54,794.00,794.00,794.00,794.00,0,6,6.00
03/20/2003,00:55,794.50,794.50,794.50,794.50,2,0,2.00
03/20/2003,00:56,794.50,795.00,794.50,794.50,15,9,24.00
03/20/2003,00:57,794.50,794.75,794.50,794.75,12,2,14.00
03/20/2003,00:58,794.75,794.75,794.75,794.75,1,0,1.00
03/20/2003,00:59,794.75,794.75,794.75,794.75,1,0,1.00
03/20/2003,01:00,794.50,794.50,794.50,794.50,0,9,9.00
03/20/2003,01:01,794.50,794.50,794.25,794.25,0,24,24.00
03/20/2003,01:03,794.25,794.25,794.25,794.25,0,1,1.00
03/20/2003,01:04,794.25,794.25,794.25,794.25,0,12,12.00
03/20/2003,01:05,794.00,794.00,794.00,794.00,0,2,2.00
03/20/2003,01:06,794.00,794.00,794.00,794.00,0,25,25.00
03/20/2003,01:07,794.00,794.25,794.00,794.25,1,1,2.00
03/20/2003,01:09,794.00,794.00,794.00,794.00,0,17,17.00
03/20/2003,01:10,794.00,794.00,793.50,793.75,1,31,32.00
03/20/2003,01:11,793.75,793.75,793.75,793.75,3,0,3.00
03/20/2003,01:12,794.00,794.00,793.75,793.75,1,6,7.00
03/20/2003,01:13,793.75,793.75,793.50,793.50,0,11,11.00
03/20/2003,01:14,793.75,793.75,793.50,793.75,2,2,4.00
03/20/2003,01:15,793.75,793.75,793.75,793.75,9,0,9.00
03/20/2003,01:16,793.75,793.75,793.75,793.75,36,0,36.00
03/20/2003,01:17,793.75,793.75,793.25,793.25,26,68,94.00
03/20/2003,01:18,793.25,793.50,793.25,793.50,6,41,47.00
03/20/2003,01:19,793.00,793.00,792.75,792.75,0,18,18.00
03/20/2003,01:20,793.00,793.00,792.75,792.75,1,5,6.00
03/20/2003,01:21,792.75,792.75,792.75,792.75,0,1,1.00
03/20/2003,01:22,793.00,793.00,792.50,792.50,3,28,31.00
03/20/2003,01:23,792.50,793.25,792.50,793.00,4,3,7.00
03/20/2003,01:24,793.00,793.00,792.75,792.75,0,3,3.00
03/20/2003,01:25,792.50,793.00,792.50,792.50,3,84,87.00
03/20/2003,01:26,792.50,792.50,792.00,792.00,16,72,88.00
03/20/2003,01:27,792.25,792.25,792.00,792.00,2,10,12.00
03/20/2003,01:28,792.25,792.25,792.25,792.25,8,0,8.00
03/20/2003,01:29,792.25,792.50,792.25,792.50,12,0,12.00
03/20/2003,01:30,792.25,792.25,792.00,792.00,0,4,4.00
03/20/2003,01:32,792.00,792.25,792.00,792.25,21,33,54.00
03/20/2003,01:34,792.25,792.25,792.00,792.00,2,5,7.00
03/20/2003,01:35,791.75,792.00,791.75,792.00,2,1,3.00
03/20/2003,01:36,792.00,792.00,791.75,791.75,1,2,3.00
03/20/2003,01:37,791.75,791.75,791.75,791.75,0,43,43.00
03/20/2003,01:38,791.50,791.75,791.50,791.75,5,14,19.00
03/20/2003,01:39,791.75,791.75,791.75,791.75,4,0,4.00
03/20/2003,01:40,791.50,791.50,791.50,791.50,0,31,31.00
03/20/2003,01:41,791.75,791.75,791.50,791.50,3,4,7.00
03/20/2003,01:42,791.50,791.50,791.50,791.50,0,2,2.00
03/20/2003,01:43,791.50,791.50,791.50,791.50,0,2,2.00
03/20/2003,01:44,791.25,791.25,791.25,791.25,0,8,8.00
03/20/2003,01:45,791.25,791.25,791.25,791.25,0,36,36.00
03/20/2003,01:46,791.25,791.50,791.25,791.50,20,26,46.00
03/20/2003,01:47,791.25,791.25,791.00,791.25,10,45,55.00
03/20/2003,01:48,791.25,791.25,791.25,791.25,14,0,14.00
03/20/2003,01:49,791.25,791.25,790.75,790.75,6,30,36.00
03/20/2003,01:50,791.00,791.25,791.00,791.25,13,0,13.00
03/20/2003,01:51,791.00,791.00,790.75,790.75,0,21,21.00
03/20/2003,01:52,790.75,791.00,790.50,791.00,15,518,533.00
03/20/2003,01:53,790.75,791.00,790.25,790.25,2,270,272.00
03/20/2003,01:54,790.25,790.50,790.00,790.25,33,56,89.00
03/20/2003,01:55,790.25,790.25,790.00,790.00,0,76,76.00
03/20/2003,01:56,790.00,790.00,789.50,789.50,0,85,85.00
03/20/2003,01:57,789.50,789.50,788.00,788.75,17,162,179.00
03/20/2003,01:58,788.75,788.75,788.00,788.50,9,15,24.00
03/20/2003,01:59,788.25,788.50,787.25,787.25,2,63,65.00
03/20/2003,02:00,787.25,787.50,786.75,787.25,15,41,56.00
03/20/2003,02:01,787.25,787.50,787.25,787.25,114,63,177.00
03/20/2003,02:02,787.25,787.25,787.00,787.00,0,19,19.00
03/20/2003,02:03,787.25,787.75,787.00,787.50,75,36,111.00
03/20/2003,02:04,787.50,788.00,787.50,787.50,13,39,52.00
03/20/2003,02:05,787.75,788.25,787.75,787.75,21,24,45.00
03/20/2003,02:06,788.00,789.25,788.00,789.00,46,11,57.00
03/20/2003,02:07,788.75,788.75,788.25,788.50,3,5,8.00
03/20/2003,02:08,788.50,788.75,788.00,788.00,25,22,47.00
03/20/2003,02:09,788.00,788.25,787.75,787.75,6,36,42.00
03/20/2003,02:10,787.75,788.00,787.50,787.50,18,51,69.00
03/20/2003,02:11,787.50,787.75,787.25,787.50,5,79,84.00
03/20/2003,02:12,787.25,787.25,787.00,787.00,1,36,37.00
03/20/2003,02:13,787.00,787.00,786.00,786.50,29,114,143.00
03/20/2003,02:14,786.25,787.50,786.25,787.00,86,26,112.00
03/20/2003,02:15,786.75,788.00,786.75,788.00,86,34,120.00
03/20/2003,02:16,788.00,789.75,787.25,789.00,220,61,281.00
03/20/2003,02:17,789.25,789.75,789.00,789.25,70,10,80.00
03/20/2003,02:18,789.50,789.50,788.25,788.50,25,94,119.00
03/20/2003,02:19,788.50,790.25,788.50,789.75,157,22,179.00
03/20/2003,02:20,790.00,791.25,790.00,790.50,172,115,287.00
03/20/2003,02:21,790.75,791.25,790.75,791.00,83,45,128.00
03/20/2003,02:22,791.00,791.00,788.75,789.00,3,94,97.00
03/20/2003,02:23,789.25,789.25,788.50,789.00,5,17,22.00
03/20/2003,02:24,789.00,789.25,788.50,788.50,7,28,35.00
03/20/2003,02:25,788.50,788.50,787.75,788.00,33,42,75.00
03/20/2003,02:26,788.00,788.00,787.00,787.50,30,98,128.00
03/20/2003,02:27,787.50,787.75,787.50,787.50,12,2,14.00
03/20/2003,02:28,787.75,787.75,787.25,787.25,7,9,16.00
03/20/2003,02:29,787.25,788.00,787.00,788.00,36,25,61.00
03/20/2003,02:30,788.00,788.25,787.50,787.75,78,35,113.00
03/20/2003,02:31,787.75,788.50,787.75,788.25,78,79,157.00
03/20/2003,02:32,788.25,788.50,788.00,788.50,15,2,17.00
03/20/2003,02:33,788.50,788.50,788.50,788.50,21,0,21.00
03/20/2003,02:34,788.50,788.75,788.00,788.00,49,58,107.00
03/20/2003,02:35,788.00,788.00,786.75,787.50,66,136,202.00
03/20/2003,02:36,788.00,789.50,788.00,789.25,84,45,129.00
03/20/2003,02:37,789.25,789.50,788.75,789.50,27,21,48.00
03/20/2003,02:38,789.25,789.75,789.25,789.75,52,3,55.00
03/20/2003,02:39,789.75,790.00,789.50,789.75,37,18,55.00
03/20/2003,02:40,790.00,790.00,789.00,789.25,36,46,82.00
03/20/2003,02:41,789.50,790.00,789.25,790.00,29,5,34.00
03/20/2003,02:42,789.75,790.50,789.50,790.50,164,10,174.00
03/20/2003,02:43,790.25,790.25,790.25,790.25,0,17,17.00
03/20/2003,02:44,790.25,791.25,790.25,791.00,185,29,214.00
03/20/2003,02:45,791.00,791.25,790.75,791.00,7,24,31.00
03/20/2003,02:46,790.75,790.75,790.25,790.25,7,36,43.00
03/20/2003,02:47,790.25,791.00,790.25,791.00,58,21,79.00
03/20/2003,02:48,791.00,792.25,791.00,791.75,57,17,74.00
03/20/2003,02:49,791.50,791.75,791.00,791.00,4,47,51.00
03/20/2003,02:50,791.00,791.00,790.25,790.25,4,52,56.00
03/20/2003,02:51,790.50,790.50,789.75,790.50,32,15,47.00
03/20/2003,02:52,790.25,790.25,790.00,790.25,1,14,15.00
03/20/2003,02:53,790.25,790.75,790.25,790.75,41,25,66.00
03/20/2003,02:54,791.00,792.00,791.00,791.50,39,16,55.00
03/20/2003,02:55,791.25,791.25,790.75,791.00,10,37,47.00
03/20/2003,02:56,791.00,791.50,791.00,791.00,8,4,12.00
03/20/2003,02:57,791.00,792.00,791.00,791.50,19,12,31.00
03/20/2003,02:58,791.50,792.50,791.50,792.50,65,4,69.00
03/20/2003,02:59,792.50,793.75,792.50,793.75,71,2,73.00
03/20/2003,03:00,793.75,794.00,793.00,793.25,35,32,67.00
03/20/2003,03:01,793.00,793.75,792.75,793.75,29,4,33.00
03/20/2003,03:02,794.00,795.00,793.75,795.00,46,24,70.00
03/20/2003,03:03,794.75,795.00,794.50,794.75,18,32,50.00
03/20/2003,03:04,794.75,795.25,794.50,795.00,115,65,180.00
03/20/2003,03:05,795.00,795.75,795.00,795.50,37,9,46.00
03/20/2003,03:06,795.75,795.75,795.00,795.50,38,73,111.00
03/20/2003,03:07,795.25,795.50,795.25,795.50,43,23,66.00
03/20/2003,03:08,795.25,795.50,795.25,795.25,3,30,33.00
03/20/2003,03:09,795.50,795.75,795.25,795.50,54,33,87.00
03/20/2003,03:10,795.75,796.75,795.50,796.75,107,2,109.00
03/20/2003,03:11,796.75,797.00,796.25,796.50,27,55,82.00
03/20/2003,03:12,796.50,797.00,796.00,796.75,18,36,54.00
03/20/2003,03:13,796.50,796.75,796.00,796.00,30,40,70.00
03/20/2003,03:14,795.75,796.25,795.50,796.25,43,8,51.00
03/20/2003,03:15,796.25,796.50,796.00,796.00,17,31,48.00
03/20/2003,03:16,796.00,796.25,795.75,795.75,6,45,51.00
03/20/2003,03:17,795.50,795.50,794.75,794.75,13,88,101.00
03/20/2003,03:18,794.75,795.50,794.75,795.50,66,20,86.00
03/20/2003,03:19,795.25,795.50,794.75,795.50,16,28,44.00
03/20/2003,03:20,795.50,796.25,795.50,795.50,19,17,36.00
03/20/2003,03:21,795.25,795.25,794.00,794.00,0,66,66.00
03/20/2003,03:22,794.00,794.75,794.00,794.50,27,59,86.00
03/20/2003,03:23,794.50,794.50,794.00,794.00,6,76,82.00
03/20/2003,03:24,794.25,794.25,793.50,793.50,73,83,156.00
03/20/2003,03:25,793.75,794.75,793.75,794.25,145,73,218.00
03/20/2003,03:26,794.50,794.50,794.00,794.00,10,34,44.00
03/20/2003,03:27,794.00,794.50,793.50,793.50,17,41,58.00
03/20/2003,03:28,793.50,793.50,793.00,793.50,8,38,46.00
03/20/2003,03:29,793.25,794.00,793.25,793.50,28,21,49.00
03/20/2003,03:30,793.50,793.50,793.25,793.50,1,13,14.00
03/20/2003,03:31,793.25,793.25,793.25,793.25,0,13,13.00
03/20/2003,03:32,793.25,793.25,793.00,793.00,0,6,6.00
03/20/2003,03:33,793.25,794.00,793.25,793.75,45,2,47.00
03/20/2003,03:34,794.00,794.75,793.50,793.50,54,34,88.00
03/20/2003,03:35,793.50,794.00,793.00,793.00,5,51,56.00
03/20/2003,03:36,793.00,793.25,791.75,792.75,41,62,103.00
03/20/2003,03:37,793.00,793.00,792.00,792.00,20,43,63.00
03/20/2003,03:38,792.25,792.25,792.00,792.25,50,12,62.00
03/20/2003,03:39,792.25,792.25,791.50,791.50,4,68,72.00
03/20/2003,03:40,791.50,792.00,791.25,792.00,18,11,29.00
03/20/2003,03:41,791.75,792.00,791.75,792.00,32,28,60.00
03/20/2003,03:42,792.25,792.50,792.25,792.50,26,0,26.00
03/20/2003,03:43,792.50,793.25,792.25,793.25,30,1,31.00
03/20/2003,03:44,793.25,794.25,793.25,794.25,51,0,51.00
03/20/2003,03:45,794.25,794.25,794.00,794.00,24,3,27.00
03/20/2003,03:46,794.25,794.25,793.50,793.50,12,22,34.00
03/20/2003,03:47,793.25,793.75,793.25,793.25,11,18,29.00
03/20/2003,03:48,793.25,793.25,792.75,792.75,0,20,20.00
03/20/2003,03:49,793.00,793.25,793.00,793.00,17,1,18.00
03/20/2003,03:50,792.75,792.75,792.25,792.75,21,42,63.00
03/20/2003,03:51,792.75,794.00,792.75,794.00,59,11,70.00
03/20/2003,03:52,793.75,793.75,793.00,793.25,11,70,81.00
03/20/2003,03:53,793.00,793.50,792.75,792.75,5,39,44.00
03/20/2003,03:54,792.75,792.75,792.00,792.25,27,19,46.00
03/20/2003,03:55,792.75,793.50,792.50,792.50,46,48,94.00
03/20/2003,03:56,792.50,793.00,792.50,792.75,34,17,51.00
03/20/2003,03:57,793.00,793.75,793.00,793.75,55,4,59.00
03/20/2003,03:58,793.50,794.75,793.50,794.50,46,20,66.00
03/20/2003,03:59,794.25,794.50,792.75,792.75,1,90,91.00
03/20/2003,04:00,792.50,793.50,792.50,793.00,11,15,26.00
03/20/2003,04:01,793.25,793.25,792.50,792.50,5,24,29.00
03/20/2003,04:02,792.50,792.75,792.50,792.50,14,16,30.00
03/20/2003,04:03,792.50,792.75,791.75,792.00,15,14,29.00
03/20/2003,04:04,791.75,792.75,791.75,792.50,25,39,64.00
03/20/2003,04:05,792.50,792.75,792.50,792.50,11,11,22.00
03/20/2003,04:06,792.50,792.50,791.75,791.75,1,19,20.00
03/20/2003,04:07,791.75,791.75,791.25,791.75,16,44,60.00
03/20/2003,04:08,791.50,793.00,791.50,793.00,71,8,79.00
03/20/2003,04:09,793.25,793.50,793.00,793.25,48,9,57.00
03/20/2003,04:10,793.25,793.50,793.00,793.00,24,8,32.00
03/20/2003,04:11,793.00,793.50,792.75,793.50,28,21,49.00
03/20/2003,04:12,793.50,793.50,793.00,793.00,9,12,21.00
03/20/2003,04:13,792.75,793.25,792.50,793.00,22,43,65.00
03/20/2003,04:14,793.00,793.50,793.00,793.50,40,3,43.00
03/20/2003,04:15,793.25,793.50,793.00,793.00,1,55,56.00
03/20/2003,04:16,793.25,794.00,793.25,794.00,71,2,73.00
03/20/2003,04:17,794.25,794.50,794.00,794.25,19,46,65.00
03/20/2003,04:18,793.75,793.75,793.50,793.50,0,72,72.00
03/20/2003,04:19,793.75,794.75,793.50,794.75,44,1,45.00
03/20/2003,04:20,794.75,795.25,794.25,794.50,23,7,30.00
03/20/2003,04:21,794.50,794.50,794.00,794.25,11,26,37.00
03/20/2003,04:22,793.75,793.75,792.75,793.25,5,27,32.00
03/20/2003,04:23,793.00,793.00,792.75,792.75,0,3,3.00
03/20/2003,04:24,793.00,793.25,793.00,793.25,35,0,35.00
03/20/2003,04:25,793.00,793.25,792.75,793.25,4,7,11.00
03/20/2003,04:26,793.25,793.50,793.25,793.50,16,2,18.00
03/20/2003,04:27,793.25,793.50,793.00,793.00,2,8,10.00
03/20/2003,04:28,793.50,793.50,793.25,793.50,6,1,7.00
03/20/2003,04:29,793.50,793.50,793.25,793.25,10,9,19.00
03/20/2003,04:30,793.25,793.50,793.25,793.50,16,20,36.00
03/20/2003,04:31,793.25,793.25,793.00,793.25,3,9,12.00
03/20/2003,04:32,793.25,793.50,793.25,793.50,46,0,46.00
03/20/2003,04:33,793.25,793.50,793.25,793.50,41,5,46.00
03/20/2003,04:34,793.75,793.75,793.00,793.00,8,58,66.00
03/20/2003,04:35,793.00,793.25,792.75,792.75,9,21,30.00
03/20/2003,04:36,793.00,793.00,791.75,791.75,31,47,78.00
03/20/2003,04:37,791.50,791.50,790.75,791.25,36,55,91.00
03/20/2003,04:38,791.50,791.75,791.50,791.75,31,12,43.00
03/20/2003,04:39,792.00,792.25,791.75,792.25,9,3,12.00
03/20/2003,04:40,792.25,792.75,792.00,792.00,12,10,22.00
03/20/2003,04:41,792.00,792.25,792.00,792.25,1,4,5.00
03/20/2003,04:42,792.50,792.75,792.50,792.50,4,2,6.00
03/20/2003,04:43,792.75,793.00,792.50,792.75,9,14,23.00
03/20/2003,04:44,792.50,792.50,792.00,792.00,0,5,5.00
03/20/2003,04:45,792.00,792.00,792.00,792.00,0,8,8.00
03/20/2003,04:46,792.00,792.75,792.00,792.75,17,2,19.00
03/20/2003,04:47,792.75,793.00,792.50,793.00,10,1,11.00
03/20/2003,04:48,793.25,793.25,792.75,792.75,10,14,24.00
03/20/2003,04:49,792.50,793.00,792.50,793.00,25,5,30.00
03/20/2003,04:50,793.00,793.00,792.25,792.25,1,39,40.00
03/20/2003,04:51,792.50,792.75,792.50,792.75,6,0,6.00
03/20/2003,04:52,792.50,792.50,792.00,792.00,0,34,34.00
03/20/2003,04:53,792.00,792.25,792.00,792.25,1,7,8.00
03/20/2003,04:55,793.00,793.00,792.75,792.75,5,5,10.00
03/20/2003,04:56,792.75,792.75,792.75,792.75,0,5,5.00
03/20/2003,04:57,792.50,792.50,792.00,792.00,0,17,17.00
03/20/2003,04:58,792.00,792.25,792.00,792.00,7,3,10.00
03/20/2003,05:00,792.25,792.25,792.25,792.25,6,0,6.00
03/20/2003,05:01,792.25,792.50,792.00,792.00,7,2,9.00
03/20/2003,05:02,792.00,792.00,792.00,792.00,0,6,6.00
03/20/2003,05:03,792.00,792.25,792.00,792.25,7,19,26.00
03/20/2003,05:04,792.25,792.50,792.00,792.25,13,8,21.00
03/20/2003,05:05,792.25,792.25,792.25,792.25,4,0,4.00
03/20/2003,05:06,792.25,792.25,792.25,792.25,1,0,1.00
03/20/2003,05:07,792.00,792.00,791.50,791.50,3,45,48.00
03/20/2003,05:08,791.50,792.00,791.50,792.00,8,1,9.00
03/20/2003,05:09,792.00,792.00,792.00,792.00,3,0,3.00
03/20/2003,05:10,791.75,792.25,791.50,792.25,11,7,18.00
03/20/2003,05:11,792.25,792.25,792.25,792.25,3,0,3.00
03/20/2003,05:12,792.25,792.25,792.00,792.00,9,2,11.00
03/20/2003,05:13,792.00,792.00,792.00,792.00,0,7,7.00
03/20/2003,05:14,792.00,792.00,791.75,791.75,0,17,17.00
03/20/2003,05:15,791.75,792.00,791.75,791.75,1,6,7.00
03/20/2003,05:16,792.00,792.25,792.00,792.25,29,0,29.00
03/20/2003,05:17,792.25,792.50,792.25,792.50,13,0,13.00
03/20/2003,05:18,792.50,793.25,792.50,793.25,37,0,37.00
03/20/2003,05:19,793.25,793.25,793.25,793.25,20,0,20.00
03/20/2003,05:20,793.25,793.25,793.00,793.00,3,33,36.00
03/20/2003,05:21,792.75,793.00,792.75,792.75,12,9,21.00
03/20/2003,05:22,793.00,793.25,792.75,793.00,11,2,13.00
03/20/2003,05:23,793.25,793.50,792.25,792.25,11,30,41.00
03/20/2003,05:24,792.50,792.50,792.50,792.50,9,0,9.00
03/20/2003,05:25,792.50,792.75,792.25,792.50,37,4,41.00
03/20/2003,05:26,792.50,792.50,792.50,792.50,0,9,9.00
03/20/2003,05:27,792.50,792.50,792.50,792.50,0,9,9.00
03/20/2003,05:28,792.50,792.50,792.25,792.25,1,8,9.00
03/20/2003,05:29,792.00,792.00,791.50,791.50,2,21,23.00
03/20/2003,05:30,791.50,791.50,791.00,791.25,1,26,27.00
03/20/2003,05:31,791.50,792.00,791.50,792.00,26,2,28.00
03/20/2003,05:32,792.00,792.25,792.00,792.25,8,2,10.00
03/20/2003,05:33,792.25,792.75,792.25,792.25,3,9,12.00
03/20/2003,05:34,792.25,792.50,792.25,792.50,15,3,18.00
03/20/2003,05:35,792.50,792.75,792.25,792.50,31,15,46.00
03/20/2003,05:36,792.75,793.00,792.75,792.75,8,8,16.00
03/20/2003,05:37,792.75,792.75,792.25,792.25,1,11,12.00
03/20/2003,05:38,792.00,792.00,791.75,791.75,10,13,23.00
03/20/2003,05:39,791.75,791.75,791.75,791.75,0,8,8.00
03/20/2003,05:40,792.00,792.25,792.00,792.00,12,6,18.00
03/20/2003,05:41,792.00,792.25,792.00,792.25,5,1,6.00
03/20/2003,05:42,792.00,792.00,791.75,791.75,0,5,5.00
03/20/2003,05:43,791.50,791.75,791.50,791.75,5,18,23.00
03/20/2003,05:44,792.00,792.25,792.00,792.00,4,1,5.00
03/20/2003,05:45,792.00,792.25,792.00,792.25,5,6,11.00
03/20/2003,05:46,792.25,792.25,792.25,792.25,3,0,3.00
03/20/2003,05:47,792.50,792.50,792.50,792.50,11,0,11.00
03/20/2003,05:48,792.25,792.50,792.25,792.50,3,1,4.00
03/20/2003,05:49,792.50,793.00,792.50,793.00,28,0,28.00
03/20/2003,05:50,793.00,794.25,793.00,794.00,73,12,85.00
03/20/2003,05:51,794.25,794.50,794.00,794.00,14,19,33.00
03/20/2003,05:52,794.00,794.00,793.50,793.50,5,29,34.00
03/20/2003,05:53,793.50,793.75,793.50,793.75,12,13,25.00
03/20/2003,05:54,794.00,794.00,793.75,793.75,1,2,3.00
03/20/2003,05:55,793.50,793.50,793.25,793.25,3,18,21.00
03/20/2003,05:56,793.25,793.50,793.00,793.50,54,2,56.00
03/20/2003,05:57,793.50,793.50,793.50,793.50,10,0,10.00
03/20/2003,05:58,793.50,793.50,793.50,793.50,2,0,2.00
03/20/2003,05:59,793.50,793.50,793.25,793.50,7,2,9.00
03/20/2003,06:00,793.25,793.50,793.25,793.50,7,18,25.00
03/20/2003,06:01,793.50,793.50,793.25,793.25,22,11,33.00
03/20/2003,06:02,793.25,793.25,793.25,793.25,0,14,14.00
03/20/2003,06:03,793.25,793.25,793.00,793.00,0,9,9.00
03/20/2003,06:04,793.00,793.00,792.50,792.50,0,19,19.00
03/20/2003,06:05,792.75,792.75,792.75,792.75,8,0,8.00
03/20/2003,06:06,792.50,792.50,791.75,792.00,12,72,84.00
03/20/2003,06:07,792.00,792.00,791.75,791.75,0,21,21.00
03/20/2003,06:08,792.00,792.00,791.50,791.75,26,66,92.00
03/20/2003,06:09,791.75,792.25,791.50,791.75,12,63,75.00
03/20/2003,06:10,791.50,791.75,791.50,791.50,8,4,12.00
03/20/2003,06:11,792.00,792.00,791.75,791.75,12,25,37.00
03/20/2003,06:12,791.75,791.75,791.50,791.75,1,10,11.00
03/20/2003,06:13,791.75,791.75,791.50,791.75,10,26,36.00
03/20/2003,06:14,791.50,791.75,791.25,791.75,7,7,14.00
03/20/2003,06:15,791.75,791.75,791.75,791.75,13,0,13.00
03/20/2003,06:16,791.75,792.00,791.75,792.00,50,0,50.00
03/20/2003,06:17,791.75,792.50,791.75,792.50,45,20,65.00
03/20/2003,06:18,792.50,792.50,792.50,792.50,20,0,20.00
03/20/2003,06:19,792.50,792.50,792.50,792.50,3,0,3.00
03/20/2003,06:20,792.50,792.75,792.50,792.75,36,0,36.00
03/20/2003,06:21,792.75,792.75,792.75,792.75,12,0,12.00
03/20/2003,06:22,792.75,792.75,792.75,792.75,10,0,10.00
03/20/2003,06:23,792.50,792.50,792.50,792.50,0,2,2.00
03/20/2003,06:24,792.75,792.75,792.25,792.50,15,47,62.00
03/20/2003,06:25,792.50,792.75,792.50,792.75,19,0,19.00
03/20/2003,06:26,792.75,792.75,792.50,792.75,8,6,14.00
03/20/2003,06:27,792.75,793.00,792.75,792.75,18,12,30.00
03/20/2003,06:28,793.00,793.25,793.00,793.25,26,0,26.00
03/20/2003,06:29,793.00,793.00,792.75,792.75,0,10,10.00
03/20/2003,06:30,792.75,793.00,792.75,793.00,9,5,14.00
03/20/2003,06:31,793.00,793.25,793.00,793.25,9,0,9.00
03/20/2003,06:32,793.25,793.75,793.25,793.50,47,5,52.00
03/20/2003,06:33,793.25,793.50,793.25,793.50,6,17,23.00
03/20/2003,06:34,793.50,793.50,793.50,793.50,15,0,15.00
03/20/2003,06:35,793.50,793.75,793.50,793.50,15,1,16.00
03/20/2003,06:36,793.75,794.00,793.50,794.00,10,8,18.00
03/20/2003,06:37,793.75,794.00,793.75,793.75,5,6,11.00
03/20/2003,06:38,794.00,794.25,793.75,794.25,43,2,45.00
03/20/2003,06:39,794.25,794.50,794.25,794.25,62,33,95.00
03/20/2003,06:40,794.25,794.25,793.75,793.75,0,21,21.00
03/20/2003,06:41,793.75,793.75,793.00,793.00,3,32,35.00
03/20/2003,06:42,793.25,793.50,793.00,793.50,18,4,22.00
03/20/2003,06:43,793.25,793.50,793.25,793.50,50,3,53.00
03/20/2003,06:44,793.50,793.50,793.25,793.25,12,1,13.00
03/20/2003,06:45,793.50,793.75,793.50,793.50,3,5,8.00
03/20/2003,06:46,793.25,793.25,793.25,793.25,0,7,7.00
03/20/2003,06:47,793.00,793.00,793.00,793.00,0,26,26.00
03/20/2003,06:48,793.00,793.00,792.75,792.75,0,18,18.00
03/20/2003,06:49,792.75,792.75,792.75,792.75,0,10,10.00
03/20/2003,06:50,793.00,793.25,793.00,793.00,9,3,12.00
03/20/2003,06:51,792.75,792.75,792.75,792.75,0,1,1.00
03/20/2003,06:52,793.25,793.25,792.50,792.50,8,22,30.00
03/20/2003,06:53,792.25,792.50,791.75,792.00,35,37,72.00
03/20/2003,06:54,792.00,792.00,791.75,792.00,52,24,76.00
03/20/2003,06:55,792.00,792.00,791.75,791.75,9,13,22.00
03/20/2003,06:56,791.75,792.25,791.75,791.75,61,21,82.00
03/20/2003,06:57,792.00,792.00,791.75,791.75,47,31,78.00
03/20/2003,06:58,791.75,792.00,791.75,792.00,39,12,51.00
03/20/2003,06:59,792.00,792.00,791.75,792.00,21,1,22.00
03/20/2003,07:00,791.75,792.00,791.75,792.00,2,1,3.00
03/20/2003,07:01,792.25,792.25,791.75,792.00,29,31,60.00
03/20/2003,07:02,792.00,792.00,791.75,791.75,1,2,3.00
03/20/2003,07:03,791.75,792.00,791.75,791.75,1,13,14.00
03/20/2003,07:04,791.75,792.00,791.75,791.75,3,50,53.00
03/20/2003,07:05,791.50,791.75,791.50,791.75,23,18,41.00
03/20/2003,07:06,791.75,791.75,791.50,791.50,7,24,31.00
03/20/2003,07:07,791.50,791.75,791.50,791.75,12,4,16.00
03/20/2003,07:08,792.00,792.00,791.50,791.50,15,21,36.00
03/20/2003,07:09,791.50,791.50,791.00,791.00,0,80,80.00
03/20/2003,07:10,791.00,791.25,791.00,791.00,20,122,142.00
03/20/2003,07:11,791.25,791.50,791.00,791.25,58,45,103.00
03/20/2003,07:12,791.00,791.00,790.50,790.75,4,87,91.00
03/20/2003,07:13,790.50,790.75,790.25,790.75,135,87,222.00
03/20/2003,07:14,790.75,791.00,790.50,790.75,26,51,77.00
03/20/2003,07:15,790.75,791.00,790.50,790.75,61,51,112.00
03/20/2003,07:16,790.75,791.00,790.75,791.00,47,51,98.00
03/20/2003,07:17,791.00,791.00,790.50,790.75,36,104,140.00
03/20/2003,07:18,790.75,790.75,790.50,790.50,12,113,125.00
03/20/2003,07:19,790.25,790.25,790.00,790.00,37,209,246.00
03/20/2003,07:20,790.25,790.50,790.00,790.25,25,43,68.00
03/20/2003,07:21,790.25,790.75,790.25,790.50,48,8,56.00
03/20/2003,07:22,790.75,790.75,790.25,790.50,38,52,90.00
03/20/2003,07:23,790.75,792.00,790.75,792.00,522,103,625.00
03/20/2003,07:24,792.00,792.50,791.50,791.50,145,228,373.00
03/20/2003,07:25,791.50,791.75,791.25,791.25,16,136,152.00
03/20/2003,07:26,791.50,791.50,790.75,790.75,3,129,132.00
03/20/2003,07:27,790.75,790.75,790.25,790.25,8,125,133.00
03/20/2003,07:28,790.25,790.25,789.25,789.75,120,241,361.00
03/20/2003,07:29,789.75,790.50,789.75,790.25,172,51,223.00
03/20/2003,07:30,790.50,790.50,790.00,790.00,5,13,18.00
03/20/2003,07:31,790.25,790.75,790.00,790.25,101,90,191.00
03/20/2003,07:32,790.50,790.50,790.25,790.50,73,10,83.00
03/20/2003,07:33,790.50,790.75,790.00,790.00,12,184,196.00
03/20/2003,07:34,790.00,791.00,790.00,791.00,194,158,352.00
03/20/2003,07:35,791.00,791.25,790.50,790.50,45,89,134.00
03/20/2003,07:36,790.75,791.00,790.50,791.00,190,51,241.00
03/20/2003,07:37,791.00,791.25,791.00,791.25,36,29,65.00
03/20/2003,07:38,791.25,791.50,791.25,791.25,105,37,142.00
03/20/2003,07:39,791.00,791.50,791.00,791.25,74,62,136.00
03/20/2003,07:40,791.25,791.25,790.75,790.75,0,36,36.00
03/20/2003,07:41,791.00,791.00,790.75,790.75,4,8,12.00
03/20/2003,07:42,790.75,791.00,790.25,790.25,1,56,57.00
03/20/2003,07:43,790.50,790.75,790.50,790.75,59,13,72.00
03/20/2003,07:44,790.75,791.00,790.50,790.50,25,15,40.00
03/20/2003,07:45,790.50,790.50,790.25,790.25,3,21,24.00
03/20/2003,07:46,790.25,790.25,789.50,789.50,0,315,315.00
03/20/2003,07:47,789.50,789.75,789.50,789.50,16,23,39.00
03/20/2003,07:48,789.50,789.75,789.50,789.50,17,10,27.00
03/20/2003,07:49,789.75,790.25,789.75,790.25,44,1,45.00
03/20/2003,07:50,790.00,790.00,789.75,789.75,12,37,49.00
03/20/2003,07:51,789.75,790.00,789.50,789.50,7,26,33.00
03/20/2003,07:52,789.75,789.75,789.50,789.50,31,49,80.00
03/20/2003,07:53,789.50,789.50,788.75,788.75,24,166,190.00
03/20/2003,07:54,788.75,789.00,788.75,788.75,170,76,246.00
03/20/2003,07:55,788.75,788.75,788.50,788.50,8,56,64.00
03/20/2003,07:56,788.50,788.75,788.50,788.50,6,30,36.00
03/20/2003,07:57,788.50,788.75,788.00,788.25,17,142,159.00
03/20/2003,07:58,788.25,788.50,788.00,788.50,137,59,196.00
03/20/2003,07:59,788.25,788.75,788.00,788.00,54,83,137.00
03/20/2003,08:00,788.00,788.00,787.50,787.50,2,145,147.00
03/20/2003,08:01,787.50,787.50,787.00,787.25,46,91,137.00
03/20/2003,08:02,787.25,787.50,787.00,787.25,69,42,111.00
03/20/2003,08:03,787.00,788.00,787.00,787.75,64,26,90.00
03/20/2003,08:04,788.00,788.50,787.75,788.50,107,44,151.00
03/20/2003,08:05,788.50,788.75,788.00,788.50,98,38,136.00
03/20/2003,08:06,788.25,788.50,787.75,788.00,56,39,95.00
03/20/2003,08:07,788.25,788.25,787.75,788.00,21,39,60.00
03/20/2003,08:08,787.75,788.25,787.75,788.25,27,59,86.00
03/20/2003,08:09,788.00,788.25,787.75,787.75,9,62,71.00
03/20/2003,08:10,787.75,788.00,787.50,787.75,11,67,78.00
03/20/2003,08:11,787.50,788.00,787.50,788.00,73,30,103.00
03/20/2003,08:12,788.00,788.25,788.00,788.25,79,2,81.00
03/20/2003,08:13,788.25,788.25,788.00,788.25,53,1,54.00
03/20/2003,08:14,788.00,788.25,788.00,788.00,10,32,42.00
03/20/2003,08:15,788.00,788.25,788.00,788.25,42,15,57.00
03/20/2003,08:16,788.25,788.25,787.50,787.50,12,49,61.00
03/20/2003,08:17,787.75,788.00,787.50,788.00,39,93,132.00
03/20/2003,08:18,788.00,788.00,787.00,787.25,14,133,147.00
03/20/2003,08:19,787.25,787.50,787.00,787.25,15,9,24.00
03/20/2003,08:20,787.25,787.50,787.25,787.25,13,37,50.00
03/20/2003,08:21,787.25,787.50,787.25,787.50,67,8,75.00
03/20/2003,08:22,787.50,787.50,787.25,787.50,70,6,76.00
03/20/2003,08:23,787.25,787.50,787.00,787.50,32,42,74.00
03/20/2003,08:24,787.25,787.50,787.25,787.50,8,28,36.00
03/20/2003,08:25,787.50,787.50,787.25,787.50,64,76,140.00
03/20/2003,08:26,787.50,787.75,787.50,787.50,24,24,48.00
03/20/2003,08:27,787.50,787.50,787.00,787.50,21,287,308.00
03/20/2003,08:28,787.50,787.50,787.00,787.50,12,31,43.00
03/20/2003,08:29,787.25,787.50,787.00,787.25,70,113,183.00
03/20/2003,08:30,787.50,787.50,787.00,787.00,155,125,280.00
03/20/2003,08:31,787.00,787.75,786.75,787.50,187,292,479.00
03/20/2003,08:32,787.50,789.50,787.50,789.50,1396,275,1671.00
03/20/2003,08:33,789.50,789.75,788.25,789.50,2530,2458,4988.00
03/20/2003,08:34,789.50,790.50,789.00,789.25,2350,2090,4440.00
03/20/2003,08:35,789.00,789.50,788.50,789.25,2261,1771,4032.00
03/20/2003,08:36,789.25,789.75,789.00,789.75,1296,744,2040.00
03/20/2003,08:37,789.50,789.75,788.00,788.00,931,2140,3071.00
03/20/2003,08:38,788.00,788.75,787.25,787.75,1193,1906,3099.00
03/20/2003,08:39,788.00,788.25,787.25,787.50,1437,1177,2614.00
03/20/2003,08:40,787.50,788.00,786.75,788.00,2116,2163,4279.00
03/20/2003,08:41,787.75,788.50,787.50,788.25,1412,1013,2425.00
03/20/2003,08:42,788.25,789.25,788.00,788.75,1687,658,2345.00
03/20/2003,08:43,788.50,788.75,787.00,787.00,571,1369,1940.00
03/20/2003,08:44,787.00,787.75,786.75,787.75,875,1061,1936.00
03/20/2003,08:45,787.75,789.00,787.50,788.00,1106,1334,2440.00
03/20/2003,08:46,788.00,789.00,788.00,789.00,1453,1427,2880.00
03/20/2003,08:47,789.00,789.25,787.50,788.00,1855,1896,3751.00
03/20/2003,08:48,788.00,788.25,785.25,785.25,1241,5133,6374.00
03/20/2003,08:49,785.25,786.25,785.00,786.00,2309,1757,4066.00
03/20/2003,08:50,786.00,786.50,785.00,785.50,2096,1587,3683.00
03/20/2003,08:51,785.50,786.50,785.25,786.00,1195,1089,2284.00
03/20/2003,08:52,786.00,786.50,785.50,785.50,841,1104,1945.00
03/20/2003,08:53,785.75,786.25,785.00,786.25,1137,732,1869.00
03/20/2003,08:54,786.25,786.50,786.00,786.25,484,481,965.00
03/20/2003,08:55,786.25,786.50,785.25,785.75,649,1545,2194.00
03/20/2003,08:56,785.50,786.50,785.50,786.25,1967,869,2836.00
03/20/2003,08:57,786.25,786.50,785.75,786.25,530,737,1267.00
03/20/2003,08:58,786.00,786.25,784.00,784.50,1495,2665,4160.00
03/20/2003,08:59,784.50,784.75,784.00,784.50,1754,1551,3305.00
03/20/2003,09:00,784.25,784.50,782.50,783.25,1247,2406,3653.00
03/20/2003,09:01,783.25,784.25,782.75,784.25,1706,953,2659.00
03/20/2003,09:02,784.00,784.75,783.50,784.25,1527,1276,2803.00
03/20/2003,09:03,784.25,784.75,783.50,784.50,863,1060,1923.00
03/20/2003,09:04,784.50,784.50,783.25,784.00,1160,1418,2578.00
03/20/2003,09:05,784.00,784.75,783.50,784.50,1189,621,1810.00
03/20/2003,09:06,784.75,785.00,783.75,784.00,638,1103,1741.00
03/20/2003,09:07,784.00,784.00,783.00,783.25,1291,2058,3349.00
03/20/2003,09:08,783.25,783.75,782.25,783.00,1795,2039,3834.00
03/20/2003,09:09,783.25,783.50,782.00,782.25,973,1683,2656.00
03/20/2003,09:10,782.25,783.00,781.75,782.00,1294,2512,3806.00
03/20/2003,09:11,782.00,782.50,781.50,782.50,1308,1156,2464.00
03/20/2003,09:12,782.50,782.50,781.75,782.25,956,643,1599.00
03/20/2003,09:13,782.25,782.75,782.00,782.50,2238,1221,3459.00
03/20/2003,09:14,782.50,782.75,782.00,782.75,1113,1245,2358.00
03/20/2003,09:15,782.75,783.50,782.75,782.75,1694,1154,2848.00
03/20/2003,09:16,783.00,783.50,782.50,782.75,912,912,1824.00
03/20/2003,09:17,782.75,783.00,782.00,782.25,1174,2098,3272.00
03/20/2003,09:18,782.25,783.50,782.00,783.25,1515,575,2090.00
03/20/2003,09:19,783.25,783.25,782.00,782.50,553,1752,2305.00
03/20/2003,09:20,782.25,782.75,781.75,782.25,1153,1125,2278.00
03/20/2003,09:21,782.00,782.50,781.50,782.50,1268,1047,2315.00
03/20/2003,09:22,782.50,782.50,781.25,781.50,474,1025,1499.00
03/20/2003,09:23,781.50,781.75,780.75,780.75,1433,3181,4614.00
03/20/2003,09:24,780.75,781.25,780.25,780.50,1634,2295,3929.00
03/20/2003,09:25,780.50,781.00,779.75,780.75,1774,2240,4014.00
03/20/2003,09:26,780.75,781.00,780.25,780.50,914,794,1708.00
03/20/2003,09:27,780.75,780.75,779.75,779.75,677,1669,2346.00
03/20/2003,09:28,779.75,780.00,778.50,778.50,1777,4060,5837.00
03/20/2003,09:29,778.75,778.75,777.75,778.25,2389,3626,6015.00
03/20/2003,09:30,778.25,779.00,778.00,778.75,1495,1213,2708.00
03/20/2003,09:31,779.00,779.75,778.50,779.75,1853,784,2637.00
03/20/2003,09:32,779.75,780.00,779.25,779.75,1375,1037,2412.00
03/20/2003,09:33,779.75,780.25,779.50,780.25,986,246,1232.00
03/20/2003,09:34,780.25,780.50,779.75,780.50,1822,1170,2992.00
03/20/2003,09:35,780.25,781.50,780.00,781.25,2862,1366,4228.00
03/20/2003,09:36,781.25,782.25,781.00,782.00,1943,729,2672.00
03/20/2003,09:37,782.00,782.25,781.25,781.75,1062,1345,2407.00
03/20/2003,09:38,781.75,782.00,781.25,781.25,577,825,1402.00
03/20/2003,09:39,781.25,781.50,781.00,781.25,731,500,1231.00
03/20/2003,09:40,781.25,782.50,781.00,782.50,1757,828,2585.00
03/20/2003,09:41,782.50,783.75,782.25,783.75,3009,1427,4436.00
03/20/2003,09:42,783.75,785.00,783.50,784.25,3067,2016,5083.00
03/20/2003,09:43,784.00,784.25,782.75,782.75,931,2797,3728.00
03/20/2003,09:44,782.75,783.50,782.50,782.75,1298,1819,3117.00
03/20/2003,09:45,782.50,783.00,781.75,782.00,975,2186,3161.00
03/20/2003,09:46,782.00,782.50,781.75,782.50,1109,626,1735.00
03/20/2003,09:47,782.50,783.75,782.25,783.50,2104,615,2719.00
03/20/2003,09:48,783.75,783.75,782.75,783.25,1007,1623,2630.00
03/20/2003,09:49,783.50,783.50,782.75,783.00,646,915,1561.00
03/20/2003,09:50,782.75,783.25,781.75,783.00,1367,1516,2883.00
03/20/2003,09:51,783.00,783.50,782.75,783.25,826,785,1611.00
03/20/2003,09:52,783.25,783.75,782.25,782.50,1475,1875,3350.00
03/20/2003,09:53,782.50,782.75,781.75,782.25,584,900,1484.00
03/20/2003,09:54,782.25,784.25,782.00,784.00,2584,635,3219.00
03/20/2003,09:55,784.00,784.25,783.50,783.75,1354,879,2233.00
03/20/2003,09:56,783.75,783.75,782.75,783.25,1113,1613,2726.00
03/20/2003,09:57,783.25,784.00,782.75,783.75,1909,632,2541.00
03/20/2003,09:58,783.75,785.25,783.75,785.00,3294,1466,4760.00
03/20/2003,09:59,785.25,786.50,784.75,786.50,3277,1035,4312.00
03/20/2003,10:00,786.50,787.75,786.25,787.00,3903,2497,6400.00
03/20/2003,10:01,786.75,788.75,786.50,788.75,3027,1215,4242.00
03/20/2003,10:02,788.50,791.50,788.50,789.50,3694,2514,6208.00
03/20/2003,10:03,789.50,790.25,788.50,789.25,3379,3410,6789.00
03/20/2003,10:04,789.00,789.50,787.50,787.50,1383,2382,3765.00
03/20/2003,10:05,787.50,789.25,787.50,788.75,2537,1344,3881.00
03/20/2003,10:06,788.75,790.75,788.50,790.75,2910,1950,4860.00
03/20/2003,10:07,790.75,793.00,790.50,792.75,3757,1741,5498.00
03/20/2003,10:08,792.50,792.75,790.25,790.25,2003,2864,4867.00
03/20/2003,10:09,790.00,791.00,789.25,790.25,3189,3745,6934.00
03/20/2003,10:10,790.25,791.00,789.25,789.50,2287,2195,4482.00
03/20/2003,10:11,789.50,790.50,788.75,790.50,2152,1594,3746.00
03/20/2003,10:12,790.50,790.75,789.50,790.75,1188,1202,2390.00
03/20/2003,10:13,790.75,792.00,790.25,790.50,1709,1756,3465.00
03/20/2003,10:14,790.25,791.00,789.75,790.50,1119,1356,2475.00
03/20/2003,10:15,790.50,791.50,789.75,790.00,1405,1605,3010.00
03/20/2003,10:16,790.00,791.00,789.50,791.00,2096,902,2998.00
03/20/2003,10:17,791.00,791.50,789.75,790.50,1861,1955,3816.00
03/20/2003,10:18,790.50,790.75,789.75,790.00,896,946,1842.00
03/20/2003,10:19,790.00,791.00,790.00,790.25,1694,1045,2739.00
03/20/2003,10:20,790.25,791.50,790.25,790.75,1609,1701,3310.00
03/20/2003,10:21,790.75,791.00,789.50,789.75,1051,2143,3194.00
03/20/2003,10:22,789.50,789.75,788.00,788.25,922,2944,3866.00
03/20/2003,10:23,788.25,788.50,787.75,788.25,1883,1436,3319.00
03/20/2003,10:24,788.25,788.75,788.00,788.50,785,527,1312.00
03/20/2003,10:25,788.50,788.75,787.75,788.25,532,787,1319.00
03/20/2003,10:26,788.25,789.75,788.00,789.50,1616,925,2541.00
03/20/2003,10:27,789.50,790.25,789.00,789.25,823,1092,1915.00
03/20/2003,10:28,789.25,789.50,788.50,789.00,346,710,1056.00
03/20/2003,10:29,789.00,789.75,788.75,789.25,658,229,887.00
03/20/2003,10:30,789.50,789.50,788.00,788.25,363,1174,1537.00
03/20/2003,10:31,788.25,788.50,786.75,787.25,1313,2138,3451.00
03/20/2003,10:32,787.50,788.00,787.25,787.75,594,635,1229.00
03/20/2003,10:33,787.75,788.00,787.50,787.50,404,451,855.00
03/20/2003,10:34,787.25,787.75,787.25,787.25,451,503,954.00
03/20/2003,10:35,787.25,787.50,787.00,787.50,237,580,817.00
03/20/2003,10:36,787.25,787.50,786.50,786.50,273,815,1088.00
03/20/2003,10:37,786.75,787.75,786.75,787.50,1284,725,2009.00
03/20/2003,10:38,787.75,788.00,787.00,787.25,256,463,719.00
03/20/2003,10:39,787.25,789.00,787.25,788.50,1476,818,2294.00
03/20/2003,10:40,788.50,788.75,788.25,788.50,346,126,472.00
03/20/2003,10:41,788.75,789.25,788.50,789.25,1040,426,1466.00
03/20/2003,10:42,789.25,789.25,788.50,788.50,481,602,1083.00
03/20/2003,10:43,788.50,789.00,788.25,788.50,521,375,896.00
03/20/2003,10:44,788.50,789.25,788.50,789.00,451,366,817.00
03/20/2003,10:45,788.75,789.00,788.25,788.50,403,667,1070.00
03/20/2003,10:46,788.25,788.50,787.75,788.00,217,748,965.00
03/20/2003,10:47,788.00,788.50,787.75,788.25,521,95,616.00
03/20/2003,10:48,788.50,788.50,787.00,787.25,447,1206,1653.00
03/20/2003,10:49,787.25,787.50,786.75,787.50,408,393,801.00
03/20/2003,10:50,787.50,787.75,786.00,786.50,733,1474,2207.00
03/20/2003,10:51,786.50,787.50,786.25,787.50,969,475,1444.00
03/20/2003,10:52,787.25,787.50,786.75,787.00,312,517,829.00
03/20/2003,10:53,787.00,787.75,786.75,787.50,632,280,912.00
03/20/2003,10:54,787.75,788.50,787.25,788.25,755,383,1138.00
03/20/2003,10:55,788.25,788.75,788.25,788.50,936,509,1445.00
03/20/2003,10:56,788.75,788.75,787.50,787.50,221,760,981.00
03/20/2003,10:57,787.50,787.75,787.00,787.50,548,863,1411.00
03/20/2003,10:58,787.75,787.75,787.50,787.50,98,199,297.00
03/20/2003,10:59,787.50,788.50,787.50,788.25,349,340,689.00
03/20/2003,11:00,788.50,789.25,788.50,789.25,668,231,899.00
03/20/2003,11:01,789.25,789.50,786.75,787.25,922,1594,2516.00
03/20/2003,11:02,787.50,788.50,787.00,788.00,1279,1112,2391.00
03/20/2003,11:03,787.75,788.25,787.50,788.25,627,346,973.00
03/20/2003,11:04,788.25,788.25,787.75,788.00,284,209,493.00
03/20/2003,11:05,788.00,789.50,787.75,788.75,916,332,1248.00
03/20/2003,11:06,788.75,788.75,787.25,788.25,746,1160,1906.00
03/20/2003,11:07,788.50,788.50,788.00,788.50,177,192,369.00
03/20/2003,11:08,788.50,789.00,788.50,789.00,353,116,469.00
03/20/2003,11:09,788.75,789.00,788.25,788.50,185,256,441.00
03/20/2003,11:10,788.50,788.75,788.25,788.75,456,20,476.00
03/20/2003,11:11,788.75,788.75,788.25,788.75,202,226,428.00
03/20/2003,11:12,788.75,789.00,788.50,788.75,73,68,141.00
03/20/2003,11:13,789.00,790.50,789.00,790.25,1964,486,2450.00
03/20/2003,11:14,790.50,790.75,790.25,790.25,656,725,1381.00
03/20/2003,11:15,790.25,791.25,790.00,791.00,1616,749,2365.00
03/20/2003,11:16,790.75,791.25,790.50,790.75,585,572,1157.00
03/20/2003,11:17,790.50,791.00,790.25,790.50,91,460,551.00
03/20/2003,11:18,790.25,792.25,790.25,792.00,2384,635,3019.00
03/20/2003,11:19,792.25,793.00,792.00,792.50,2007,653,2660.00
03/20/2003,11:20,792.50,792.75,792.25,792.50,592,555,1147.00
03/20/2003,11:21,792.50,793.00,791.75,791.75,635,1006,1641.00
03/20/2003,11:22,791.75,791.75,791.00,791.50,610,949,1559.00
03/20/2003,11:23,791.25,791.75,791.00,791.25,235,196,431.00
03/20/2003,11:24,791.00,791.25,790.75,791.00,593,980,1573.00
03/20/2003,11:25,791.00,791.75,791.00,791.25,876,452,1328.00
03/20/2003,11:26,791.50,792.75,791.50,792.50,1813,737,2550.00
03/20/2003,11:27,792.50,793.00,791.00,791.00,394,1389,1783.00
03/20/2003,11:28,791.25,792.25,791.00,792.00,1439,328,1767.00
03/20/2003,11:29,792.25,793.75,792.00,793.75,2474,466,2940.00
03/20/2003,11:30,793.75,793.75,792.75,792.75,931,1597,2528.00
03/20/2003,11:31,792.75,793.00,792.25,792.75,759,787,1546.00
03/20/2003,11:32,792.75,793.50,792.75,793.00,538,445,983.00
03/20/2003,11:33,792.75,793.75,792.75,793.25,1345,641,1986.00
03/20/2003,11:34,793.50,794.00,793.25,794.00,1564,671,2235.00
03/20/2003,11:35,793.75,794.50,793.50,794.00,2193,1224,3417.00
03/20/2003,11:36,794.00,794.25,793.00,793.25,1143,928,2071.00
03/20/2003,11:37,793.25,793.50,793.00,793.25,529,1104,1633.00
03/20/2003,11:38,793.25,793.50,792.75,793.00,309,293,602.00
03/20/2003,11:39,792.75,793.00,791.75,792.00,193,1175,1368.00
03/20/2003,11:40,791.75,792.50,791.75,792.25,522,357,879.00
03/20/2003,11:41,792.25,792.50,792.00,792.25,194,184,378.00
03/20/2003,11:42,792.25,792.50,792.00,792.25,206,196,402.00
03/20/2003,11:43,792.25,792.25,791.50,791.75,169,539,708.00
03/20/2003,11:44,791.50,791.75,791.00,791.00,331,787,1118.00
03/20/2003,11:45,791.25,791.50,791.00,791.25,527,99,626.00
03/20/2003,11:46,791.25,791.50,791.00,791.25,345,267,612.00
03/20/2003,11:47,791.25,792.00,791.25,792.00,556,101,657.00
03/20/2003,11:48,791.75,792.00,791.25,791.75,355,446,801.00
03/20/2003,11:49,791.75,792.00,791.50,791.75,167,268,435.00
03/20/2003,11:50,791.50,791.75,791.50,791.50,204,564,768.00
03/20/2003,11:51,791.75,792.00,791.25,792.00,372,233,605.00
03/20/2003,11:52,792.00,792.25,791.75,792.00,412,179,591.00
03/20/2003,11:53,792.00,792.00,791.75,792.00,136,26,162.00
03/20/2003,11:54,792.00,792.25,791.75,792.00,140,368,508.00
03/20/2003,11:55,792.00,792.00,790.50,790.50,328,1433,1761.00
03/20/2003,11:56,790.50,790.75,789.50,789.50,467,1890,2357.00
03/20/2003,11:57,789.75,790.75,789.50,790.50,801,296,1097.00
03/20/2003,11:58,790.75,791.00,789.75,789.75,465,841,1306.00
03/20/2003,11:59,790.00,790.00,789.50,790.00,387,618,1005.00
03/20/2003,12:00,789.75,790.25,789.75,790.00,232,182,414.00
03/20/2003,12:01,789.75,790.50,789.50,790.50,585,227,812.00
03/20/2003,12:02,790.50,790.50,790.00,790.00,100,171,271.00
03/20/2003,12:03,790.25,790.75,790.00,790.75,173,61,234.00
03/20/2003,12:04,790.75,790.75,789.75,790.00,224,675,899.00
03/20/2003,12:05,789.75,790.75,789.75,790.50,429,244,673.00
03/20/2003,12:06,790.50,792.25,790.50,792.25,1417,237,1654.00
03/20/2003,12:07,792.25,793.25,792.25,792.75,1434,705,2139.00
03/20/2003,12:08,792.75,793.25,792.50,793.00,422,354,776.00
03/20/2003,12:09,793.00,793.00,792.00,792.50,715,1003,1718.00
03/20/2003,12:10,792.50,792.75,791.75,792.00,528,847,1375.00
03/20/2003,12:11,792.00,793.75,792.00,793.75,1390,93,1483.00
03/20/2003,12:12,793.75,794.00,792.75,792.75,775,1167,1942.00
03/20/2003,12:13,792.75,793.00,792.25,793.00,344,485,829.00
03/20/2003,12:14,793.00,794.25,792.75,793.25,1068,779,1847.00
03/20/2003,12:15,793.00,793.25,792.00,792.75,768,825,1593.00
03/20/2003,12:16,793.00,793.75,792.75,793.75,927,387,1314.00
03/20/2003,12:17,793.75,794.25,793.00,793.25,717,1116,1833.00
03/20/2003,12:18,793.25,794.25,793.25,794.00,855,707,1562.00
03/20/2003,12:19,794.00,794.75,793.75,794.50,1493,628,2121.00
03/20/2003,12:20,794.50,796.25,794.25,796.00,2978,1222,4200.00
03/20/2003,12:21,796.00,796.75,795.75,795.75,1815,2158,3973.00
03/20/2003,12:22,795.75,796.00,795.25,795.50,780,1067,1847.00
03/20/2003,12:23,795.50,795.75,795.00,795.00,626,800,1426.00
03/20/2003,12:24,795.25,795.75,795.00,795.50,480,279,759.00
03/20/2003,12:25,795.25,797.00,795.25,796.25,1713,732,2445.00
03/20/2003,12:26,796.25,796.50,795.25,795.50,368,927,1295.00
03/20/2003,12:27,795.25,795.50,794.75,794.75,415,1211,1626.00
03/20/2003,12:28,794.75,795.75,794.75,795.50,890,671,1561.00
03/20/2003,12:29,795.50,796.50,795.00,796.25,1414,612,2026.00
03/20/2003,12:30,796.25,796.25,795.25,795.50,643,701,1344.00
03/20/2003,12:31,795.25,797.00,795.25,796.00,1963,985,2948.00
03/20/2003,12:32,796.25,797.50,795.75,797.50,1815,818,2633.00
03/20/2003,12:33,797.25,797.75,796.75,797.50,1837,1560,3397.00
03/20/2003,12:34,797.50,797.50,796.25,796.75,712,1811,2523.00
03/20/2003,12:35,796.75,797.25,796.25,797.00,957,401,1358.00
03/20/2003,12:36,796.75,797.25,796.50,797.25,817,512,1329.00
03/20/2003,12:37,797.25,797.75,796.25,796.25,806,1317,2123.00
03/20/2003,12:38,796.25,797.75,796.25,796.50,1425,959,2384.00
03/20/2003,12:39,796.50,798.00,796.25,797.25,2064,1147,3211.00
03/20/2003,12:40,797.25,797.50,796.00,796.50,799,1575,2374.00
03/20/2003,12:41,796.50,796.50,795.50,795.75,649,1387,2036.00
03/20/2003,12:42,795.75,797.25,795.75,797.25,1180,476,1656.00
03/20/2003,12:43,797.25,798.00,797.00,797.00,1391,1074,2465.00
03/20/2003,12:44,797.00,799.00,797.00,798.75,3533,2094,5627.00
03/20/2003,12:45,798.50,799.25,798.00,798.25,1061,1607,2668.00
03/20/2003,12:46,798.25,799.25,797.50,798.50,1842,1034,2876.00
03/20/2003,12:47,798.50,799.25,798.50,799.00,954,670,1624.00
03/20/2003,12:48,799.25,799.75,798.50,799.50,2167,1638,3805.00
03/20/2003,12:49,799.25,799.75,798.50,798.50,701,1363,2064.00
03/20/2003,12:50,798.75,799.00,798.00,798.50,513,1006,1519.00
03/20/2003,12:51,798.25,799.25,798.25,799.00,1259,715,1974.00
03/20/2003,12:52,799.00,799.00,798.00,798.50,600,834,1434.00
03/20/2003,12:53,798.50,798.50,797.50,797.75,859,1193,2052.00
03/20/2003,12:54,798.00,798.25,797.50,798.25,1067,435,1502.00
03/20/2003,12:55,798.50,798.75,797.50,798.00,749,851,1600.00
03/20/2003,12:56,798.00,798.50,798.00,798.25,1525,746,2271.00
03/20/2003,12:57,798.25,798.25,796.75,797.25,779,1824,2603.00
03/20/2003,12:58,797.25,797.25,796.00,796.50,870,1191,2061.00
03/20/2003,12:59,796.50,797.50,796.25,797.50,973,616,1589.00
03/20/2003,13:00,797.25,797.50,797.00,797.25,436,472,908.00
03/20/2003,13:01,797.00,798.00,796.50,797.75,1240,825,2065.00
03/20/2003,13:02,797.75,797.75,797.00,797.25,758,920,1678.00
03/20/2003,13:03,797.25,797.50,796.50,796.50,738,635,1373.00
03/20/2003,13:04,796.50,797.50,796.50,797.50,669,269,938.00
03/20/2003,13:05,797.50,797.75,797.25,797.50,582,188,770.00
03/20/2003,13:06,797.50,798.00,797.00,797.25,904,1302,2206.00
03/20/2003,13:07,797.25,797.50,796.50,796.75,981,921,1902.00
03/20/2003,13:08,796.75,796.75,795.75,796.25,687,1386,2073.00
03/20/2003,13:09,796.00,796.50,795.75,796.00,331,832,1163.00
03/20/2003,13:10,795.75,796.50,795.75,796.25,542,248,790.00
03/20/2003,13:11,796.25,796.25,795.50,796.00,262,837,1099.00
03/20/2003,13:12,796.00,796.25,794.25,794.25,667,3278,3945.00
03/20/2003,13:13,794.25,794.50,793.50,793.75,1022,2678,3700.00
03/20/2003,13:14,793.75,795.00,793.50,794.75,2756,846,3602.00
03/20/2003,13:15,794.75,795.75,794.50,795.25,2492,787,3279.00
03/20/2003,13:16,795.25,795.50,794.75,795.25,650,658,1308.00
03/20/2003,13:17,795.25,796.50,795.00,796.25,1367,942,2309.00
03/20/2003,13:18,796.25,797.50,796.00,797.00,2801,1435,4236.00
03/20/2003,13:19,797.25,797.25,796.25,796.75,558,1513,2071.00
03/20/2003,13:20,796.75,797.00,796.25,797.00,754,682,1436.00
03/20/2003,13:21,797.00,797.75,796.75,797.00,1085,1129,2214.00
03/20/2003,13:22,797.00,797.25,796.75,797.00,710,351,1061.00
03/20/2003,13:23,797.00,797.00,796.00,796.25,173,986,1159.00
03/20/2003,13:24,796.25,796.25,795.50,795.75,740,1390,2130.00
03/20/2003,13:25,796.00,796.25,795.75,796.00,407,419,826.00
03/20/2003,13:26,796.00,796.75,795.75,796.75,592,422,1014.00
03/20/2003,13:27,796.50,796.75,796.00,796.25,141,227,368.00
03/20/2003,13:28,796.25,796.25,795.25,796.00,359,850,1209.00
03/20/2003,13:29,795.75,796.25,795.50,796.00,483,365,848.00
03/20/2003,13:30,796.00,797.00,796.00,796.00,1017,767,1784.00
03/20/2003,13:31,795.75,796.00,795.25,795.50,390,1037,1427.00
03/20/2003,13:32,795.50,795.50,794.50,795.00,1058,1794,2852.00
03/20/2003,13:33,795.00,795.25,794.25,794.50,1302,1247,2549.00
03/20/2003,13:34,794.50,795.00,794.00,795.00,749,1021,1770.00
03/20/2003,13:35,795.00,795.50,794.75,795.25,810,120,930.00
03/20/2003,13:36,795.00,795.25,794.50,795.00,303,489,792.00
03/20/2003,13:37,795.00,795.00,794.25,795.00,317,593,910.00
03/20/2003,13:38,794.75,795.25,794.50,794.75,446,420,866.00
03/20/2003,13:39,795.00,795.25,794.50,794.50,342,822,1164.00
03/20/2003,13:40,794.75,796.00,794.50,795.50,1408,511,1919.00
03/20/2003,13:41,795.25,795.75,795.00,795.00,260,501,761.00
03/20/2003,13:42,795.25,795.50,794.50,794.75,240,439,679.00
03/20/2003,13:43,795.00,795.25,794.25,794.25,183,837,1020.00
03/20/2003,13:44,794.25,794.75,793.75,794.50,942,1363,2305.00
03/20/2003,13:45,794.50,795.00,794.25,794.25,344,549,893.00
03/20/2003,13:46,794.25,794.25,793.25,793.75,968,2011,2979.00
03/20/2003,13:47,793.50,793.75,792.75,793.75,1075,1211,2286.00
03/20/2003,13:48,793.50,794.00,793.25,793.25,463,726,1189.00
03/20/2003,13:49,793.25,793.75,793.25,793.50,265,624,889.00
03/20/2003,13:50,793.50,793.50,792.75,793.50,587,742,1329.00
03/20/2003,13:51,793.25,793.75,793.25,793.75,812,559,1371.00
03/20/2003,13:52,794.00,794.75,793.75,794.50,1738,732,2470.00
03/20/2003,13:53,794.50,794.75,793.00,793.25,185,1656,1841.00
03/20/2003,13:54,793.25,793.50,792.50,792.75,1036,1378,2414.00
03/20/2003,13:55,792.50,793.50,792.50,793.00,900,498,1398.00
03/20/2003,13:56,793.00,793.25,792.75,793.25,444,28,472.00
03/20/2003,13:57,793.00,793.25,792.75,793.00,334,456,790.00
03/20/2003,13:58,793.00,793.25,792.75,793.00,314,264,578.00
03/20/2003,13:59,793.25,793.25,792.25,792.25,612,1207,1819.00
03/20/2003,14:00,792.00,792.75,791.75,792.00,1112,962,2074.00
03/20/2003,14:01,792.00,792.50,791.75,792.00,693,837,1530.00
03/20/2003,14:02,792.00,792.25,791.25,791.50,513,1576,2089.00
03/20/2003,14:03,791.50,791.50,791.00,791.00,309,465,774.00
03/20/2003,14:04,791.00,792.25,791.00,792.25,1190,545,1735.00
03/20/2003,14:05,792.00,792.25,791.50,792.25,900,459,1359.00
03/20/2003,14:06,792.25,793.50,792.00,793.50,2799,529,3328.00
03/20/2003,14:07,793.50,794.25,793.25,794.00,1587,778,2365.00
03/20/2003,14:08,794.00,794.00,793.25,793.75,1015,1149,2164.00
03/20/2003,14:09,794.00,794.00,793.50,793.75,341,463,804.00
03/20/2003,14:10,793.50,794.75,793.50,794.75,1403,173,1576.00
03/20/2003,14:11,794.50,794.75,794.00,794.25,547,971,1518.00
03/20/2003,14:12,794.50,794.50,793.50,794.25,694,1113,1807.00
03/20/2003,14:13,794.00,794.25,793.75,794.00,142,423,565.00
03/20/2003,14:14,794.00,794.50,794.00,794.50,261,381,642.00
03/20/2003,14:15,794.50,795.25,794.25,794.75,1629,1028,2657.00
03/20/2003,14:16,794.75,795.25,794.50,795.00,602,462,1064.00
03/20/2003,14:17,794.75,795.00,794.25,795.00,461,581,1042.00
03/20/2003,14:18,795.00,796.00,794.75,795.50,2570,750,3320.00
03/20/2003,14:19,795.75,796.00,795.25,795.25,730,1010,1740.00
03/20/2003,14:20,795.25,795.50,794.75,795.00,377,1228,1605.00
03/20/2003,14:21,795.00,795.50,794.75,795.00,643,423,1066.00
03/20/2003,14:22,795.00,795.25,794.25,794.50,545,1024,1569.00
03/20/2003,14:23,794.50,795.00,794.50,794.50,656,247,903.00
03/20/2003,14:24,794.50,794.75,793.75,794.50,703,1145,1848.00
03/20/2003,14:25,794.50,794.75,794.25,794.75,455,168,623.00
03/20/2003,14:26,794.75,795.25,794.50,795.25,870,244,1114.00
03/20/2003,14:27,795.00,795.75,795.00,795.50,1107,493,1600.00
03/20/2003,14:28,795.50,795.50,795.00,795.50,597,423,1020.00
03/20/2003,14:29,795.50,795.75,795.00,795.25,342,597,939.00
03/20/2003,14:30,795.25,796.50,795.25,796.25,1237,748,1985.00
03/20/2003,14:31,796.25,796.50,795.75,796.50,881,368,1249.00
03/20/2003,14:32,796.50,797.00,796.25,796.50,2074,1402,3476.00
03/20/2003,14:33,796.75,797.25,796.50,797.25,1800,517,2317.00
03/20/2003,14:34,797.25,797.50,797.00,797.25,587,973,1560.00
03/20/2003,14:35,797.00,797.50,796.75,797.00,405,683,1088.00
03/20/2003,14:36,797.00,797.25,796.25,796.50,637,1331,1968.00
03/20/2003,14:37,796.50,797.00,796.50,796.75,600,494,1094.00
03/20/2003,14:38,796.75,797.00,795.75,796.00,604,1972,2576.00
03/20/2003,14:39,796.00,796.25,795.75,796.00,633,552,1185.00
03/20/2003,14:40,796.00,796.25,795.75,796.00,493,213,706.00
03/20/2003,14:41,796.00,796.50,795.50,795.75,909,886,1795.00
03/20/2003,14:42,795.75,796.00,795.25,795.75,1285,1371,2656.00
03/20/2003,14:43,795.75,796.25,795.75,796.00,445,259,704.00
03/20/2003,14:44,796.00,796.25,795.50,795.75,191,589,780.00
03/20/2003,14:45,795.75,796.00,795.50,795.75,303,274,577.00
03/20/2003,14:46,796.00,796.00,795.50,796.00,275,375,650.00
03/20/2003,14:47,796.00,796.75,796.00,796.50,1526,382,1908.00
03/20/2003,14:48,796.50,797.00,796.50,796.50,638,778,1416.00
03/20/2003,14:49,796.75,796.75,796.25,796.75,388,642,1030.00
03/20/2003,14:50,796.50,797.00,796.50,796.50,457,762,1219.00
03/20/2003,14:51,796.50,796.75,796.25,796.50,518,974,1492.00
03/20/2003,14:52,796.50,796.75,796.25,796.50,1297,998,2295.00
03/20/2003,14:53,796.50,797.00,796.50,796.50,572,162,734.00
03/20/2003,14:54,796.50,796.75,796.25,796.50,770,536,1306.00
03/20/2003,14:55,796.50,796.75,796.00,796.50,869,920,1789.00
03/20/2003,14:56,796.50,796.75,795.75,796.00,221,1270,1491.00
03/20/2003,14:57,796.25,796.25,796.00,796.00,341,620,961.00
03/20/2003,14:58,796.00,796.25,795.00,795.25,1042,2796,3838.00
03/20/2003,14:59,795.50,795.50,794.75,794.75,579,1416,1995.00
03/20/2003,15:00,794.75,795.75,794.75,795.75,1649,2022,3671.00
03/20/2003,15:01,795.50,795.75,794.75,795.25,1259,1431,2690.00
03/20/2003,15:02,795.25,795.75,795.00,795.50,1277,885,2162.00
03/20/2003,15:03,795.75,795.75,795.25,795.25,364,852,1216.00
03/20/2003,15:04,795.25,795.75,795.00,795.75,1521,553,2074.00
03/20/2003,15:05,795.75,796.00,795.50,795.75,377,256,633.00
03/20/2003,15:06,795.75,796.00,795.50,795.75,313,205,518.00
03/20/2003,15:07,795.75,796.00,795.25,795.25,103,645,748.00
03/20/2003,15:08,795.50,796.00,795.25,795.50,772,303,1075.00
03/20/2003,15:09,795.50,796.00,795.50,795.75,79,88,167.00
03/20/2003,15:10,795.75,796.25,795.75,796.00,556,410,966.00
03/20/2003,15:11,796.00,796.00,795.00,795.25,397,1715,2112.00
03/20/2003,15:12,795.00,795.25,795.00,795.00,72,753,825.00
03/20/2003,15:13,795.25,795.50,795.00,795.25,428,292,720.00
03/20/2003,15:14,795.25,795.75,795.00,795.25,578,312,890.00
03/20/2003,15:15,795.50,796.00,795.25,795.50,2085,1402,3487.00
03/20/2003,15:16,795.50,795.75,795.50,795.75,152,8,160.00
03/20/2003,15:46,795.25,795.50,795.25,795.25,1,109,110.00
03/20/2003,15:47,795.25,795.50,795.00,795.25,14,172,186.00
03/20/2003,15:48,795.00,795.25,795.00,795.25,10,7,17.00
03/20/2003,15:49,795.00,795.25,795.00,795.25,44,27,71.00
03/20/2003,15:50,795.25,795.25,794.75,794.75,20,169,189.00
03/20/2003,15:51,794.75,794.75,794.50,794.75,4,172,176.00
03/20/2003,15:52,794.50,794.75,794.50,794.75,123,69,192.00
03/20/2003,15:53,794.50,794.75,794.50,794.75,79,10,89.00
03/20/2003,15:54,794.75,794.75,794.50,794.50,37,45,82.00
03/20/2003,15:55,794.50,794.75,794.50,794.50,25,52,77.00
03/20/2003,15:56,794.75,795.00,794.50,794.50,11,9,20.00
03/20/2003,15:59,794.50,794.50,794.50,794.50,0,11,11.00
03/20/2003,16:00,794.75,794.75,794.25,794.25,14,151,165.00
03/20/2003,17:01,795.75,796.00,795.75,796.00,10,0,10.00
03/20/2003,17:02,795.50,795.75,795.50,795.75,12,11,23.00
03/20/2003,17:04,795.75,795.75,795.50,795.50,6,29,35.00
03/20/2003,17:05,795.50,795.50,795.50,795.50,0,20,20.00
03/20/2003,17:06,795.25,795.25,795.00,795.25,34,18,52.00
03/20/2003,17:07,795.50,795.50,795.50,795.50,1,0,1.00
03/20/2003,17:08,795.50,795.50,795.00,795.25,23,20,43.00
03/20/2003,17:09,795.25,795.25,795.25,795.25,12,0,12.00
03/20/2003,17:10,795.25,795.25,795.00,795.00,10,5,15.00
03/20/2003,17:11,795.00,795.25,795.00,795.25,30,13,43.00
03/20/2003,17:12,795.25,795.25,795.00,795.00,11,1,12.00
03/20/2003,17:13,795.50,795.50,795.25,795.25,5,2,7.00
03/20/2003,17:14,795.25,795.25,795.00,795.00,0,4,4.00
03/20/2003,17:15,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,17:16,795.00,795.25,795.00,795.25,12,3,15.00
03/20/2003,17:18,795.50,795.50,795.25,795.25,5,1,6.00
03/20/2003,17:19,795.25,795.50,795.00,795.00,5,9,14.00
03/20/2003,17:20,794.75,795.00,794.75,795.00,20,10,30.00
03/20/2003,17:21,795.00,795.00,795.00,795.00,16,0,16.00
03/20/2003,17:22,795.00,795.00,795.00,795.00,11,0,11.00
03/20/2003,17:23,795.00,795.00,795.00,795.00,20,0,20.00
03/20/2003,17:25,795.00,795.00,794.75,795.00,4,2,6.00
03/20/2003,17:26,794.75,794.75,794.75,794.75,0,8,8.00
03/20/2003,17:27,794.75,795.00,794.75,795.00,6,3,9.00
03/20/2003,17:28,795.00,795.00,795.00,795.00,33,0,33.00
03/20/2003,17:29,794.75,794.75,794.75,794.75,0,2,2.00
03/20/2003,17:30,794.75,795.00,794.75,795.00,1,5,6.00
03/20/2003,17:33,795.00,795.00,794.75,794.75,2,2,4.00
03/20/2003,17:34,795.00,795.00,795.00,795.00,1,0,1.00
03/20/2003,17:35,794.75,794.75,794.75,794.75,0,1,1.00
03/20/2003,17:37,795.00,795.00,795.00,795.00,1,0,1.00
03/20/2003,17:38,795.00,795.00,794.75,794.75,2,2,4.00
03/20/2003,17:39,795.00,795.75,795.00,795.75,50,6,56.00
03/20/2003,17:40,795.75,795.75,795.50,795.50,4,2,6.00
03/20/2003,17:41,795.75,795.75,795.25,795.25,2,7,9.00
03/20/2003,17:42,795.25,795.25,795.25,795.25,0,3,3.00
03/20/2003,17:43,795.25,795.25,795.25,795.25,0,3,3.00
03/20/2003,17:44,795.25,795.25,795.25,795.25,0,3,3.00
03/20/2003,17:45,795.50,795.50,795.00,795.50,11,1,12.00
03/20/2003,17:46,795.50,795.50,795.50,795.50,5,0,5.00
03/20/2003,17:47,795.50,795.75,795.25,795.75,10,10,20.00
03/20/2003,17:51,796.00,796.25,796.00,796.25,31,0,31.00
03/20/2003,17:52,796.25,796.25,796.00,796.25,29,6,35.00
03/20/2003,17:53,796.00,796.00,796.00,796.00,0,4,4.00
03/20/2003,17:55,796.25,796.50,796.25,796.25,6,1,7.00
03/20/2003,17:56,796.25,796.25,796.00,796.25,1,4,5.00
03/20/2003,17:57,796.25,796.25,796.25,796.25,1,0,1.00
03/20/2003,17:58,796.00,796.25,796.00,796.25,4,1,5.00
03/20/2003,17:59,796.50,796.50,796.50,796.50,11,0,11.00
03/20/2003,18:00,796.75,797.25,796.25,797.25,49,7,56.00
03/20/2003,18:01,797.00,798.00,797.00,798.00,120,3,123.00
03/20/2003,18:02,797.75,797.75,797.50,797.75,3,3,6.00
03/20/2003,18:03,797.75,797.75,797.50,797.50,9,8,17.00
03/20/2003,18:04,797.50,797.50,797.25,797.25,0,49,49.00
03/20/2003,18:05,797.50,798.00,797.25,797.25,29,2,31.00
03/20/2003,18:07,797.25,797.25,797.25,797.25,0,6,6.00
03/20/2003,18:08,797.25,797.25,797.25,797.25,0,6,6.00
03/20/2003,18:09,797.00,797.00,796.75,796.75,0,13,13.00
03/20/2003,18:10,796.75,796.75,796.75,796.75,0,2,2.00
03/20/2003,18:11,796.75,796.75,796.75,796.75,0,1,1.00
03/20/2003,18:12,796.75,796.75,796.00,796.00,0,25,25.00
03/20/2003,18:13,796.25,796.25,796.25,796.25,1,0,1.00
03/20/2003,18:14,796.25,796.25,796.25,796.25,4,0,4.00
03/20/2003,18:15,796.50,796.50,796.25,796.25,9,1,10.00
03/20/2003,18:16,796.50,796.50,796.50,796.50,14,0,14.00
03/20/2003,18:17,796.50,796.50,796.50,796.50,3,0,3.00
03/20/2003,18:19,796.25,796.25,795.75,795.75,0,7,7.00
03/20/2003,18:20,795.75,796.00,795.75,796.00,2,11,13.00
03/20/2003,18:21,795.75,795.75,795.75,795.75,0,9,9.00
03/20/2003,18:22,795.75,795.75,795.75,795.75,0,2,2.00
03/20/2003,18:24,796.00,796.00,796.00,796.00,5,0,5.00
03/20/2003,18:25,796.00,796.00,795.75,795.75,1,1,2.00
03/20/2003,18:26,796.00,796.50,796.00,796.50,58,12,70.00
03/20/2003,18:29,796.25,796.25,796.00,796.00,0,12,12.00
03/20/2003,18:30,796.00,796.00,795.75,795.75,3,4,7.00
03/20/2003,18:31,795.75,795.75,795.75,795.75,0,3,3.00
03/20/2003,18:32,795.75,795.75,795.75,795.75,0,2,2.00
03/20/2003,18:33,796.00,796.00,795.25,795.25,1,74,75.00
03/20/2003,18:34,795.50,795.50,795.25,795.25,9,2,11.00
03/20/2003,18:36,795.50,795.50,795.50,795.50,25,0,25.00
03/20/2003,18:37,795.50,795.75,795.50,795.50,2,3,5.00
03/20/2003,18:38,795.50,795.50,795.25,795.25,0,6,6.00
03/20/2003,18:39,795.25,795.25,795.25,795.25,0,7,7.00
03/20/2003,18:40,795.50,795.50,795.25,795.25,1,11,12.00
03/20/2003,18:41,795.25,795.25,795.25,795.25,0,3,3.00
03/20/2003,18:42,795.25,795.25,795.25,795.25,0,5,5.00
03/20/2003,18:43,795.25,795.25,794.75,794.75,3,21,24.00
03/20/2003,18:44,795.00,795.00,794.75,795.00,2,2,4.00
03/20/2003,18:45,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,18:46,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,18:48,795.00,795.25,795.00,795.25,1,2,3.00
03/20/2003,18:49,795.00,795.00,795.00,795.00,0,26,26.00
03/20/2003,18:50,795.00,795.25,795.00,795.25,5,1,6.00
03/20/2003,18:51,795.25,795.50,795.25,795.50,3,0,3.00
03/20/2003,18:52,795.25,795.25,795.25,795.25,0,1,1.00
03/20/2003,18:54,795.25,795.25,795.25,795.25,0,12,12.00
03/20/2003,18:55,795.25,795.25,794.75,795.25,2,51,53.00
03/20/2003,18:56,795.00,795.25,795.00,795.25,6,3,9.00
03/20/2003,18:57,795.50,795.50,795.50,795.50,50,0,50.00
03/20/2003,18:58,795.50,795.50,795.25,795.25,1,24,25.00
03/20/2003,19:01,795.50,795.50,795.50,795.50,1,0,1.00
03/20/2003,19:02,795.50,795.50,795.50,795.50,1,0,1.00
03/20/2003,19:03,795.50,795.50,795.25,795.25,1,1,2.00
03/20/2003,19:04,795.25,795.25,795.25,795.25,0,30,30.00
03/20/2003,19:06,795.25,795.25,795.00,795.00,0,5,5.00
03/20/2003,19:07,795.00,795.00,795.00,795.00,0,1,1.00
03/20/2003,19:09,795.25,795.25,795.25,795.25,4,0,4.00
03/20/2003,19:10,795.00,795.25,795.00,795.25,1,1,2.00
03/20/2003,19:12,795.00,795.25,795.00,795.00,9,3,12.00
03/20/2003,19:13,795.00,795.00,794.75,794.75,0,28,28.00
03/20/2003,19:15,795.25,795.25,795.00,795.00,10,1,11.00
03/20/2003,19:16,795.25,795.50,795.25,795.50,2,0,2.00
03/20/2003,19:17,795.50,795.50,795.50,795.50,10,0,10.00
03/20/2003,19:21,795.25,795.25,795.00,795.25,10,11,21.00
03/20/2003,19:22,795.00,795.25,795.00,795.25,1,5,6.00
03/20/2003,19:24,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,19:30,794.75,794.75,794.75,794.75,0,37,37.00
03/20/2003,19:31,794.75,794.75,794.75,794.75,0,10,10.00
03/20/2003,19:33,794.50,794.50,794.50,794.50,0,23,23.00
03/20/2003,19:34,794.50,794.75,794.50,794.75,1,4,5.00
03/20/2003,19:36,794.50,794.50,794.50,794.50,0,14,14.00
03/20/2003,19:37,794.50,794.50,794.50,794.50,0,1,1.00
03/20/2003,19:38,794.50,794.75,794.50,794.75,10,4,14.00
03/20/2003,19:39,794.75,794.75,794.75,794.75,6,0,6.00
03/20/2003,19:40,794.50,794.50,794.50,794.50,0,1,1.00
03/20/2003,19:41,794.50,794.50,794.50,794.50,0,4,4.00
03/20/2003,19:43,794.75,794.75,794.75,794.75,1,0,1.00
03/20/2003,19:44,794.75,794.75,794.75,794.75,1,0,1.00
03/20/2003,19:46,794.75,794.75,794.75,794.75,2,0,2.00
03/20/2003,19:47,794.75,794.75,794.75,794.75,7,0,7.00
03/20/2003,19:50,794.50,794.50,794.50,794.50,0,8,8.00
03/20/2003,19:53,794.75,794.75,794.50,794.50,1,2,3.00
03/20/2003,19:54,794.50,794.75,794.50,794.75,1,5,6.00
03/20/2003,19:55,794.50,794.50,794.50,794.50,0,19,19.00
03/20/2003,19:56,794.50,794.50,794.50,794.50,0,9,9.00
03/20/2003,19:57,794.50,794.50,794.50,794.50,0,2,2.00
03/20/2003,19:59,794.25,794.25,794.25,794.25,0,10,10.00
03/20/2003,20:00,794.50,794.50,794.50,794.50,5,0,5.00
03/20/2003,20:01,794.50,794.50,794.50,794.50,1,0,1.00
03/20/2003,20:04,794.25,794.25,794.25,794.25,0,4,4.00
03/20/2003,20:05,794.25,794.25,793.75,793.75,0,34,34.00
03/20/2003,20:06,794.25,794.25,794.25,794.25,1,0,1.00
03/20/2003,20:09,794.50,794.50,794.25,794.25,1,12,13.00
03/20/2003,20:10,794.25,794.25,794.25,794.25,0,13,13.00
03/20/2003,20:12,794.50,794.50,794.50,794.50,2,0,2.00
03/20/2003,20:13,794.50,794.75,794.50,794.75,14,0,14.00
03/20/2003,20:14,794.75,795.00,794.75,795.00,7,0,7.00
03/20/2003,20:15,794.75,796.25,794.75,796.00,80,6,86.00
03/20/2003,20:16,795.50,796.00,795.50,795.75,23,20,43.00
03/20/2003,20:17,795.50,796.00,795.50,795.75,58,15,73.00
03/20/2003,20:18,795.50,796.00,795.50,795.50,57,20,77.00
03/20/2003,20:19,795.75,796.00,795.75,795.75,67,5,72.00
03/20/2003,20:20,795.75,796.00,795.75,796.00,70,7,77.00
03/20/2003,20:21,796.00,796.00,795.75,795.75,1,1,2.00
03/20/2003,20:22,795.50,795.50,795.50,795.50,0,4,4.00
03/20/2003,20:23,795.50,795.50,795.50,795.50,0,2,2.00
03/20/2003,20:26,795.50,795.50,795.25,795.25,0,4,4.00
03/20/2003,20:27,795.25,795.75,795.25,795.75,6,2,8.00
03/20/2003,20:28,795.50,795.50,795.50,795.50,0,24,24.00
03/20/2003,20:29,795.50,795.50,795.50,795.50,0,3,3.00
03/20/2003,20:30,795.50,795.50,795.50,795.50,0,25,25.00
03/20/2003,20:32,795.50,795.50,795.50,795.50,0,1,1.00
03/20/2003,20:34,795.25,795.25,795.25,795.25,0,10,10.00
03/20/2003,20:35,795.00,795.00,795.00,795.00,0,30,30.00
03/20/2003,20:36,795.00,795.00,794.75,795.00,1,3,4.00
03/20/2003,20:37,794.75,794.75,794.75,794.75,0,50,50.00
03/20/2003,20:38,794.75,794.75,794.50,794.75,1,5,6.00
03/20/2003,20:39,794.75,794.75,794.50,794.50,1,1,2.00
03/20/2003,20:40,794.75,794.75,794.50,794.50,1,1,2.00
03/20/2003,20:44,794.50,794.50,794.25,794.25,0,41,41.00
03/20/2003,20:45,794.50,794.50,794.50,794.50,7,0,7.00
03/20/2003,20:46,794.50,795.00,794.50,794.50,25,2,27.00
03/20/2003,20:47,795.00,795.00,795.00,795.00,1,0,1.00
03/20/2003,20:48,794.75,794.75,794.75,794.75,0,2,2.00
03/20/2003,20:49,794.75,795.00,794.75,795.00,4,3,7.00
03/20/2003,20:51,794.75,794.75,794.75,794.75,0,1,1.00
03/20/2003,20:52,794.75,794.75,794.75,794.75,0,6,6.00
03/20/2003,20:53,794.75,795.00,794.50,795.00,24,6,30.00
03/20/2003,20:54,795.00,795.00,794.75,794.75,2,1,3.00
03/20/2003,20:55,794.75,795.00,794.75,794.75,5,7,12.00
03/20/2003,20:56,794.50,794.75,794.50,794.75,2,2,4.00
03/20/2003,20:57,794.50,794.75,794.50,794.75,3,1,4.00
03/20/2003,20:58,794.50,794.50,794.50,794.50,0,1,1.00
03/20/2003,21:00,795.00,795.00,795.00,795.00,1,0,1.00
03/20/2003,21:01,795.00,795.00,795.00,795.00,13,0,13.00
03/20/2003,21:02,795.00,795.00,795.00,795.00,3,0,3.00
03/20/2003,21:03,795.00,795.00,795.00,795.00,2,0,2.00
03/20/2003,21:04,795.00,795.00,794.75,794.75,3,2,5.00
03/20/2003,21:06,794.75,795.00,794.75,795.00,2,4,6.00
03/20/2003,21:07,795.00,795.00,795.00,795.00,2,0,2.00
03/20/2003,21:08,795.00,795.00,795.00,795.00,4,0,4.00
03/20/2003,21:09,794.75,795.00,794.75,795.00,1,2,3.00
03/20/2003,21:10,794.75,794.75,794.75,794.75,0,1,1.00
03/20/2003,21:12,794.50,794.75,794.50,794.75,1,5,6.00
03/20/2003,21:13,794.50,794.50,794.50,794.50,0,13,13.00
03/20/2003,21:14,794.50,794.50,794.50,794.50,0,6,6.00
03/20/2003,21:15,794.50,794.50,794.50,794.50,0,10,10.00
03/20/2003,21:16,794.50,794.50,794.50,794.50,0,12,12.00
03/20/2003,21:17,794.50,794.50,794.50,794.50,0,1,1.00
03/20/2003,21:18,794.50,794.50,794.50,794.50,0,2,2.00
03/20/2003,21:20,794.25,794.25,794.25,794.25,0,2,2.00
03/20/2003,21:21,794.25,794.25,794.25,794.25,0,3,3.00
03/20/2003,21:22,794.50,794.50,794.50,794.50,4,0,4.00
03/20/2003,21:24,794.50,794.50,794.50,794.50,1,0,1.00
03/20/2003,21:26,794.50,794.50,794.50,794.50,1,0,1.00
03/20/2003,21:28,794.50,794.50,794.50,794.50,2,0,2.00
03/20/2003,21:29,794.50,794.50,794.25,794.50,3,1,4.00
03/20/2003,21:30,794.50,794.50,794.50,794.50,4,0,4.00
03/20/2003,21:31,794.50,794.50,794.50,794.50,5,0,5.00
03/20/2003,21:33,794.25,794.25,794.25,794.25,0,1,1.00
03/20/2003,21:35,794.25,794.50,794.25,794.25,1,42,43.00
03/20/2003,21:36,794.25,794.25,794.25,794.25,0,7,7.00
03/20/2003,21:37,794.00,794.25,794.00,794.25,1,1,2.00
03/20/2003,21:38,794.00,794.00,794.00,794.00,0,1,1.00
03/20/2003,21:39,794.25,794.25,794.25,794.25,3,0,3.00
03/20/2003,21:42,794.25,794.25,794.00,794.00,1,1,2.00
03/20/2003,21:43,794.00,794.00,794.00,794.00,0,1,1.00
03/20/2003,21:44,794.00,794.00,794.00,794.00,0,2,2.00
03/20/2003,21:46,794.25,794.25,794.25,794.25,1,0,1.00
03/20/2003,21:48,794.25,794.25,794.25,794.25,1,0,1.00
03/20/2003,21:49,794.00,794.00,794.00,794.00,0,1,1.00
03/20/2003,21:50,794.25,794.25,794.25,794.25,4,0,4.00
03/20/2003,21:51,794.25,794.50,794.25,794.50,3,0,3.00
03/20/2003,21:52,794.50,794.50,794.50,794.50,2,0,2.00
03/20/2003,21:53,794.75,794.75,794.75,794.75,1,0,1.00
03/20/2003,21:54,794.75,794.75,794.75,794.75,10,0,10.00
03/20/2003,21:56,794.75,795.00,794.75,795.00,3,0,3.00
03/20/2003,21:57,795.00,795.25,795.00,795.25,25,10,35.00
03/20/2003,21:58,795.25,795.25,795.25,795.25,2,0,2.00
03/20/2003,22:00,795.25,795.25,795.25,795.25,1,0,1.00
03/20/2003,23:01,795.25,795.50,795.25,795.50,12,1,13.00
03/20/2003,23:02,795.25,795.25,795.25,795.25,0,1,1.00
03/20/2003,23:05,795.50,795.50,795.50,795.50,2,0,2.00
03/20/2003,23:06,795.50,795.75,795.50,795.75,19,0,19.00
03/20/2003,23:09,795.50,795.50,795.50,795.50,0,12,12.00
03/20/2003,23:12,795.50,795.50,795.50,795.50,0,1,1.00
03/20/2003,23:13,795.75,796.00,795.75,796.00,13,3,16.00
03/20/2003,23:14,796.00,796.25,796.00,796.00,9,21,30.00
03/20/2003,23:15,795.75,796.25,795.75,796.00,17,3,20.00
03/20/2003,23:16,796.25,796.25,796.25,796.25,7,0,7.00
03/20/2003,23:17,796.00,796.25,796.00,796.00,5,46,51.00
03/20/2003,23:18,795.75,796.00,795.75,796.00,1,5,6.00
03/20/2003,23:20,796.25,796.25,795.75,796.25,13,3,16.00
03/20/2003,23:21,795.75,795.75,795.50,795.50,0,20,20.00
03/20/2003,23:23,795.50,795.75,795.50,795.75,4,5,9.00
03/20/2003,23:26,795.50,795.50,795.50,795.50,0,1,1.00
03/20/2003,23:27,795.50,795.50,795.25,795.50,1,2,3.00
03/20/2003,23:28,795.25,795.25,795.25,795.25,0,1,1.00
03/20/2003,23:29,795.25,795.25,795.25,795.25,0,6,6.00
03/20/2003,23:30,795.00,795.00,795.00,795.00,0,12,12.00
03/20/2003,23:35,795.50,795.50,795.50,795.50,11,0,11.00
03/20/2003,23:36,795.75,795.75,795.75,795.75,16,0,16.00
03/20/2003,23:39,795.75,795.75,795.75,795.75,1,0,1.00
03/20/2003,23:40,796.00,796.00,796.00,796.00,4,0,4.00
03/20/2003,23:41,796.25,796.25,795.75,796.25,3,5,8.00
03/20/2003,23:43,796.00,796.00,796.00,796.00,0,2,2.00
03/20/2003,23:44,796.25,796.25,796.25,796.25,1,0,1.00
03/20/2003,23:45,796.00,796.00,796.00,796.00,0,2,2.00
03/20/2003,23:47,796.00,796.00,796.00,796.00,0,4,4.00
03/20/2003,23:48,796.00,796.25,796.00,796.25,1,2,3.00
03/20/2003,23:49,795.75,795.75,795.75,795.75,0,7,7.00
03/20/2003,23:53,795.75,795.75,795.75,795.75,0,6,6.00
03/20/2003,23:58,796.00,796.00,796.00,796.00,3,0,3.00
03/20/2003,23:59,796.00,796.00,796.00,796.00,1,0,1.00
03/21/2003,00:00,796.25,796.25,796.25,796.25,2,0,2.00
03/21/2003,00:03,796.25,796.25,796.25,796.25,8,0,8.00
03/21/2003,00:04,796.25,796.25,796.25,796.25,8,0,8.00
03/21/2003,00:06,796.25,796.25,796.25,796.25,6,0,6.00
03/21/2003,00:07,796.25,796.25,796.00,796.00,5,6,11.00
03/21/2003,00:08,796.00,796.00,796.00,796.00,0,3,3.00
03/21/2003,00:09,796.00,796.00,796.00,796.00,0,1,1.00
03/21/2003,00:10,796.00,796.00,796.00,796.00,0,1,1.00
03/21/2003,00:11,796.00,796.00,796.00,796.00,0,1,1.00
03/21/2003,00:14,796.00,796.00,795.75,795.75,0,12,12.00
03/21/2003,00:16,795.50,795.50,795.25,795.25,0,5,5.00
03/21/2003,00:17,795.50,795.50,795.50,795.50,2,0,2.00
03/21/2003,00:18,795.50,795.50,795.50,795.50,1,0,1.00
03/21/2003,00:19,795.50,795.75,795.50,795.75,3,0,3.00
03/21/2003,00:20,795.50,795.50,795.50,795.50,0,1,1.00
03/21/2003,00:22,795.50,795.50,795.50,795.50,0,2,2.00
03/21/2003,00:29,795.25,795.25,795.25,795.25,0,10,10.00
03/21/2003,00:34,795.25,795.25,795.25,795.25,0,1,1.00
03/21/2003,00:35,795.25,795.25,795.25,795.25,0,10,10.00
03/21/2003,00:40,795.50,795.50,795.25,795.25,3,1,4.00
03/21/2003,00:41,795.25,795.25,795.25,795.25,0,3,3.00
03/21/2003,00:45,795.25,795.25,795.25,795.25,0,1,1.00
03/21/2003,00:46,795.25,795.25,795.25,795.25,0,1,1.00
03/21/2003,00:47,795.50,795.50,795.50,795.50,2,0,2.00
03/21/2003,00:50,795.50,795.50,795.50,795.50,4,0,4.00
03/21/2003,00:51,795.50,795.50,795.50,795.50,3,0,3.00
03/21/2003,00:52,795.50,795.50,795.50,795.50,2,0,2.00
03/21/2003,00:55,795.50,795.50,795.50,795.50,2,0,2.00
03/21/2003,00:57,795.25,795.25,795.00,795.00,0,9,9.00
03/21/2003,00:58,795.25,795.25,795.25,795.25,3,0,3.00
03/21/2003,00:59,795.25,795.25,795.00,795.00,1,1,2.00
03/21/2003,01:01,795.00,795.25,795.00,795.25,2,5,7.00
03/21/2003,01:02,795.25,795.25,795.25,795.25,1,0,1.00
03/21/2003,01:03,795.25,795.25,795.25,795.25,2,0,2.00
03/21/2003,01:06,795.00,795.25,795.00,795.25,2,1,3.00
03/21/2003,01:07,795.50,795.50,795.00,795.00,2,5,7.00
03/21/2003,01:09,795.00,795.00,795.00,795.00,0,15,15.00
03/21/2003,01:10,795.25,795.25,795.25,795.25,2,0,2.00
03/21/2003,01:12,795.25,795.25,795.25,795.25,9,0,9.00
03/21/2003,01:13,795.25,795.25,795.00,795.00,1,3,4.00
03/21/2003,01:14,794.75,794.75,794.75,794.75,0,21,21.00
03/21/2003,01:15,794.50,794.50,794.50,794.50,0,58,58.00
03/21/2003,01:16,794.50,794.50,794.50,794.50,0,14,14.00
03/21/2003,01:17,794.50,794.50,794.50,794.50,0,23,23.00
03/21/2003,01:18,794.50,794.50,794.25,794.25,0,14,14.00
03/21/2003,01:19,794.25,794.25,794.00,794.25,1,19,20.00
03/21/2003,01:20,794.00,794.00,794.00,794.00,0,2,2.00
03/21/2003,01:21,794.25,794.25,794.25,794.25,6,0,6.00
03/21/2003,01:22,794.00,794.00,794.00,794.00,0,13,13.00
03/21/2003,01:24,794.00,794.25,794.00,794.25,3,4,7.00
03/21/2003,01:25,794.25,794.25,794.25,794.25,1,0,1.00
03/21/2003,01:26,794.00,794.00,794.00,794.00,0,2,2.00
03/21/2003,01:27,794.50,794.50,794.50,794.50,1,0,1.00
03/21/2003,01:28,794.50,794.50,794.50,794.50,9,0,9.00
03/21/2003,01:29,794.50,794.50,794.50,794.50,2,0,2.00
03/21/2003,01:32,794.75,794.75,794.75,794.75,1,0,1.00
03/21/2003,01:33,794.75,794.75,794.75,794.75,1,0,1.00
03/21/2003,01:34,795.00,795.00,795.00,795.00,4,0,4.00
03/21/2003,01:36,795.25,795.25,794.75,794.75,1,18,19.00
03/21/2003,01:37,794.75,795.00,794.75,795.00,2,10,12.00
03/21/2003,01:38,795.00,795.00,795.00,795.00,3,0,3.00
03/21/2003,01:39,795.00,795.00,795.00,795.00,1,0,1.00
03/21/2003,01:41,795.00,795.00,795.00,795.00,5,0,5.00
03/21/2003,01:42,794.75,794.75,794.75,794.75,0,13,13.00
03/21/2003,01:43,794.75,794.75,794.75,794.75,0,5,5.00
03/21/2003,01:45,794.75,794.75,794.75,794.75,0,8,8.00
03/21/2003,01:48,794.50,794.50,794.50,794.50,0,1,1.00
03/21/2003,01:50,794.25,794.25,794.25,794.25,0,1,1.00
03/21/2003,01:51,794.50,794.50,794.50,794.50,4,0,4.00
03/21/2003,01:52,794.50,794.50,794.50,794.50,15,0,15.00
03/21/2003,01:53,794.50,794.50,794.50,794.50,1,0,1.00
03/21/2003,01:55,794.50,794.50,794.25,794.25,1,2,3.00
03/21/2003,01:58,794.25,794.25,794.25,794.25,0,1,1.00
03/21/2003,01:59,794.50,794.50,794.25,794.25,3,2,5.00
03/21/2003,02:00,794.50,794.50,794.50,794.50,1,0,1.00
03/21/2003,02:01,794.50,794.50,794.50,794.50,6,0,6.00
03/21/2003,02:02,794.25,794.25,794.00,794.00,0,43,43.00
03/21/2003,02:03,794.00,794.00,793.50,794.00,40,84,124.00
03/21/2003,02:04,794.25,794.50,794.00,794.00,12,17,29.00
03/21/2003,02:05,794.00,794.25,794.00,794.25,5,12,17.00
03/21/2003,02:07,794.25,794.50,794.25,794.50,8,0,8.00
03/21/2003,02:08,794.50,796.00,794.50,796.00,49,6,55.00
03/21/2003,02:09,796.00,796.50,796.00,796.00,72,16,88.00
03/21/2003,02:10,796.00,796.00,795.50,796.00,10,20,30.00
03/21/2003,02:11,796.00,796.25,796.00,796.00,20,15,35.00
03/21/2003,02:12,795.75,796.00,795.75,796.00,18,1,19.00
03/21/2003,02:13,796.25,796.50,796.00,796.50,12,1,13.00
03/21/2003,02:14,796.50,797.25,796.50,796.75,47,9,56.00
03/21/2003,02:15,797.25,797.25,797.00,797.25,7,2,9.00
03/21/2003,02:16,797.25,797.25,796.25,796.75,6,33,39.00
03/21/2003,02:17,796.75,797.00,796.75,797.00,41,0,41.00
03/21/2003,02:18,797.00,797.25,796.75,796.75,11,4,15.00
03/21/2003,02:19,797.00,797.00,797.00,797.00,2,0,2.00
03/21/2003,02:20,797.00,797.00,797.00,797.00,13,0,13.00
03/21/2003,02:21,796.75,796.75,796.50,796.75,1,37,38.00
03/21/2003,02:22,796.50,796.50,796.50,796.50,0,1,1.00
03/21/2003,02:23,796.75,796.75,796.75,796.75,13,0,13.00
03/21/2003,02:24,796.75,796.75,796.50,796.50,2,1,3.00
03/21/2003,02:25,796.75,796.75,796.50,796.50,3,25,28.00
03/21/2003,02:26,796.50,796.75,796.50,796.75,4,10,14.00
03/21/2003,02:27,796.75,796.75,796.75,796.75,7,0,7.00
03/21/2003,02:28,796.75,796.75,796.75,796.75,22,0,22.00
03/21/2003,02:29,796.75,796.75,796.75,796.75,4,0,4.00
03/21/2003,02:30,796.75,797.00,796.75,797.00,3,0,3.00
03/21/2003,02:31,797.00,797.00,797.00,797.00,17,0,17.00
03/21/2003,02:32,797.00,797.00,797.00,797.00,10,0,10.00
03/21/2003,02:33,797.00,797.00,797.00,797.00,5,0,5.00
03/21/2003,02:34,797.25,797.50,797.00,797.50,36,1,37.00
03/21/2003,02:35,797.00,797.25,797.00,797.00,1,21,22.00
03/21/2003,02:36,797.00,798.00,797.00,798.00,59,10,69.00
03/21/2003,02:37,797.75,797.75,797.75,797.75,0,17,17.00
03/21/2003,02:38,797.75,798.25,797.75,797.75,32,18,50.00
03/21/2003,02:39,797.75,797.75,797.75,797.75,0,5,5.00
03/21/2003,02:40,797.75,797.75,797.75,797.75,0,6,6.00
03/21/2003,02:41,797.75,797.75,797.25,797.50,2,7,9.00
03/21/2003,02:42,797.50,797.50,797.25,797.50,21,1,22.00
03/21/2003,02:43,797.25,797.25,797.00,797.25,2,31,33.00
03/21/2003,02:44,797.00,797.25,797.00,797.25,4,15,19.00
03/21/2003,02:45,797.25,797.25,796.75,797.00,27,16,43.00
03/21/2003,02:46,797.00,797.00,796.75,797.00,1,5,6.00
03/21/2003,02:47,796.75,797.00,796.75,797.00,5,8,13.00
03/21/2003,02:48,797.00,797.25,797.00,797.00,9,16,25.00
03/21/2003,02:49,797.25,797.25,796.75,796.75,1,9,10.00
03/21/2003,02:50,796.75,797.00,796.75,797.00,10,1,11.00
03/21/2003,02:51,797.00,797.00,797.00,797.00,10,0,10.00
03/21/2003,02:52,797.25,797.50,797.25,797.50,18,0,18.00
03/21/2003,02:53,797.50,797.75,797.25,797.75,82,7,89.00
03/21/2003,02:54,798.00,798.00,797.75,798.00,27,3,30.00
03/21/2003,02:55,798.00,798.25,798.00,798.25,70,0,70.00
03/21/2003,02:56,798.00,798.25,798.00,798.25,111,2,113.00
03/21/2003,02:57,798.25,798.25,797.75,797.75,61,52,113.00
03/21/2003,02:58,797.75,798.00,797.75,798.00,41,2,43.00
03/21/2003,02:59,798.25,799.00,798.25,798.75,94,14,108.00
03/21/2003,03:00,798.75,799.25,798.75,798.75,13,26,39.00
03/21/2003,03:01,798.50,799.00,798.50,798.75,11,9,20.00
03/21/2003,03:02,798.75,798.75,798.00,798.50,16,28,44.00
03/21/2003,03:03,798.50,798.75,798.50,798.75,38,1,39.00
03/21/2003,03:04,798.75,798.75,798.50,798.75,10,6,16.00
03/21/2003,03:05,799.00,799.75,799.00,799.50,195,44,239.00
03/21/2003,03:06,799.50,799.75,799.50,799.50,10,56,66.00
03/21/2003,03:07,799.75,799.75,799.50,799.50,13,20,33.00
03/21/2003,03:08,799.50,800.00,799.50,799.75,7,55,62.00
03/21/2003,03:09,799.75,800.00,799.75,800.00,28,39,67.00
03/21/2003,03:10,800.00,800.50,800.00,800.50,181,48,229.00
03/21/2003,03:11,800.50,800.50,800.00,800.50,85,11,96.00
03/21/2003,03:12,800.50,800.50,800.00,800.00,3,13,16.00
03/21/2003,03:13,800.00,800.00,800.00,800.00,0,27,27.00
03/21/2003,03:14,800.00,800.25,799.50,800.00,30,32,62.00
03/21/2003,03:15,800.00,800.00,799.50,799.75,7,22,29.00
03/21/2003,03:16,799.75,799.75,799.50,799.50,14,37,51.00
03/21/2003,03:17,799.75,800.25,799.75,800.00,21,1,22.00
03/21/2003,03:18,800.25,801.75,800.25,801.00,155,23,178.00
03/21/2003,03:19,801.25,801.75,801.00,801.75,77,3,80.00
03/21/2003,03:20,802.00,802.00,801.50,801.50,4,43,47.00
03/21/2003,03:21,801.50,801.75,801.50,801.75,10,8,18.00
03/21/2003,03:22,801.75,802.25,801.50,801.50,35,27,62.00
03/21/2003,03:23,801.75,801.75,801.25,801.50,11,36,47.00
03/21/2003,03:24,801.25,801.50,801.25,801.25,33,17,50.00
03/21/2003,03:25,801.25,801.25,800.50,800.75,1,26,27.00
03/21/2003,03:26,801.00,801.25,800.50,800.50,7,17,24.00
03/21/2003,03:27,800.50,801.00,800.50,801.00,3,3,6.00
03/21/2003,03:28,801.25,801.25,801.00,801.00,47,12,59.00
03/21/2003,03:29,801.25,801.25,800.75,801.00,23,8,31.00
03/21/2003,03:31,801.25,801.25,801.25,801.25,10,0,10.00
03/21/2003,03:32,801.25,801.25,801.00,801.25,23,2,25.00
03/21/2003,03:33,801.25,801.25,800.50,800.75,10,55,65.00
03/21/2003,03:34,800.50,800.50,800.50,800.50,0,11,11.00
03/21/2003,03:35,800.50,800.50,800.25,800.50,20,23,43.00
03/21/2003,03:36,800.25,800.75,800.25,800.75,42,16,58.00
03/21/2003,03:37,800.25,800.50,800.25,800.50,2,3,5.00
03/21/2003,03:38,800.25,800.25,800.00,800.00,0,14,14.00
03/21/2003,03:39,800.00,800.25,799.75,800.00,2,36,38.00
03/21/2003,03:40,800.00,800.25,800.00,800.00,31,10,41.00
03/21/2003,03:41,800.25,800.25,800.25,800.25,20,0,20.00
03/21/2003,03:42,800.25,800.25,800.00,800.00,9,6,15.00
03/21/2003,03:43,800.00,800.00,799.75,799.75,0,8,8.00
03/21/2003,03:44,799.75,799.75,799.50,799.50,0,29,29.00
03/21/2003,03:45,799.50,800.00,799.50,799.75,6,15,21.00
03/21/2003,03:46,799.75,799.75,799.50,799.50,0,37,37.00
03/21/2003,03:47,799.50,799.75,799.25,799.25,13,52,65.00
03/21/2003,03:48,799.50,799.75,799.50,799.50,25,20,45.00
03/21/2003,03:49,799.50,799.50,799.50,799.50,0,27,27.00
03/21/2003,03:50,799.50,800.00,799.50,799.75,11,15,26.00
03/21/2003,03:51,799.75,799.75,799.75,799.75,0,15,15.00
03/21/2003,03:52,800.00,800.00,800.00,800.00,11,0,11.00
03/21/2003,03:53,800.00,800.00,799.75,799.75,2,5,7.00
03/21/2003,03:54,799.75,799.75,799.75,799.75,0,12,12.00
03/21/2003,03:55,800.00,800.00,800.00,800.00,13,0,13.00
03/21/2003,03:56,800.00,800.00,800.00,800.00,13,0,13.00
03/21/2003,03:57,800.00,800.00,799.75,799.75,12,5,17.00
03/21/2003,03:59,800.00,800.00,799.75,800.00,3,1,4.00
03/21/2003,04:00,800.25,800.75,800.25,800.75,26,0,26.00
03/21/2003,04:01,800.75,800.75,800.75,800.75,10,0,10.00
03/21/2003,04:02,800.75,800.75,800.75,800.75,21,0,21.00
03/21/2003,04:03,800.75,800.75,800.75,800.75,21,0,21.00
03/21/2003,04:04,800.75,800.75,800.50,800.50,5,25,30.00
03/21/2003,04:05,800.50,800.75,800.50,800.75,26,1,27.00
03/21/2003,04:06,801.00,801.25,800.75,800.75,5,10,15.00
03/21/2003,04:07,800.50,801.00,800.50,801.00,15,2,17.00
03/21/2003,04:08,801.00,801.00,800.75,800.75,8,2,10.00
03/21/2003,04:09,801.00,801.00,801.00,801.00,16,0,16.00
03/21/2003,04:10,800.75,801.25,800.75,800.75,53,8,61.00
03/21/2003,04:11,801.00,801.00,800.75,800.75,7,11,18.00
03/21/2003,04:12,800.75,800.75,800.75,800.75,0,2,2.00
03/21/2003,04:13,800.75,801.00,800.75,801.00,5,14,19.00
03/21/2003,04:14,801.00,801.00,801.00,801.00,3,0,3.00
03/21/2003,04:15,801.00,801.00,801.00,801.00,1,0,1.00
03/21/2003,04:16,800.75,800.75,800.50,800.50,0,21,21.00
03/21/2003,04:17,800.50,801.00,800.50,801.00,30,40,70.00
03/21/2003,04:18,801.00,801.25,801.00,801.25,40,0,40.00
03/21/2003,04:19,801.25,801.75,801.25,801.75,126,1,127.00
03/21/2003,04:20,802.00,802.25,801.75,802.00,63,78,141.00
03/21/2003,04:21,802.00,802.25,802.00,802.25,21,71,92.00
03/21/2003,04:22,802.00,802.25,802.00,802.00,128,15,143.00
03/21/2003,04:23,801.75,802.00,801.75,801.75,50,26,76.00
03/21/2003,04:24,801.75,802.25,801.75,802.00,30,2,32.00
03/21/2003,04:25,801.75,801.75,801.50,801.50,0,23,23.00
03/21/2003,04:26,801.25,801.25,801.00,801.00,14,32,46.00
03/21/2003,04:27,801.00,801.25,801.00,801.25,17,29,46.00
03/21/2003,04:28,801.25,801.75,801.25,801.50,8,4,12.00
03/21/2003,04:29,801.75,801.75,801.50,801.50,31,2,33.00
03/21/2003,04:30,801.50,801.50,801.50,801.50,0,2,2.00
03/21/2003,04:31,801.75,801.75,801.50,801.50,16,1,17.00
03/21/2003,04:32,801.50,801.50,801.25,801.25,0,40,40.00
03/21/2003,04:34,801.25,801.25,800.75,801.25,15,41,56.00
03/21/2003,04:35,801.25,801.25,801.25,801.25,46,0,46.00
03/21/2003,04:36,801.25,801.50,801.00,801.50,21,2,23.00
03/21/2003,04:37,801.25,801.50,801.00,801.50,35,26,61.00
03/21/2003,04:38,801.50,801.75,801.50,801.50,21,2,23.00
03/21/2003,04:39,801.75,802.25,801.50,802.00,108,24,132.00
03/21/2003,04:40,802.00,802.25,801.75,802.25,237,7,244.00
03/21/2003,04:41,802.00,802.00,801.50,801.75,37,19,56.00
03/21/2003,04:42,802.00,802.00,802.00,802.00,41,0,41.00
03/21/2003,04:43,802.00,802.25,802.00,802.25,32,0,32.00
03/21/2003,04:44,802.00,802.00,801.75,801.75,0,36,36.00
03/21/2003,04:45,801.75,802.00,801.75,802.00,41,36,77.00
03/21/2003,04:46,802.00,802.25,801.75,802.25,47,1,48.00
03/21/2003,04:47,802.00,802.00,802.00,802.00,0,5,5.00
03/21/2003,04:48,802.00,803.25,802.00,803.00,252,42,294.00
03/21/2003,04:49,803.25,804.25,803.00,803.75,156,27,183.00
03/21/2003,04:50,803.50,803.50,802.75,802.75,8,42,50.00
03/21/2003,04:51,802.75,803.75,802.75,803.50,53,49,102.00
03/21/2003,04:52,803.75,803.75,803.50,803.75,21,20,41.00
03/21/2003,04:53,803.75,805.00,803.75,805.00,165,30,195.00
03/21/2003,04:54,805.00,805.25,803.75,804.25,72,85,157.00
03/21/2003,04:55,804.25,805.00,804.25,804.75,65,54,119.00
03/21/2003,04:56,804.75,804.75,804.50,804.50,41,67,108.00
03/21/2003,04:57,804.75,804.75,804.00,804.25,23,50,73.00
03/21/2003,04:58,804.00,804.75,804.00,804.50,44,20,64.00
03/21/2003,04:59,804.50,804.75,804.25,804.50,3,26,29.00
03/21/2003,05:00,804.25,804.50,804.00,804.00,85,177,262.00
03/21/2003,05:01,804.00,804.75,803.75,804.00,54,26,80.00
03/21/2003,05:02,804.25,804.25,804.25,804.25,22,0,22.00
03/21/2003,05:03,804.25,804.25,804.00,804.25,19,22,41.00
03/21/2003,05:04,804.25,804.25,804.00,804.25,25,4,29.00
03/21/2003,05:05,804.50,805.00,804.50,804.50,43,13,56.00
03/21/2003,05:06,804.50,804.75,804.25,804.25,29,37,66.00
03/21/2003,05:07,804.50,804.75,804.50,804.75,25,0,25.00
03/21/2003,05:08,804.75,804.75,804.50,804.50,11,1,12.00
03/21/2003,05:09,804.50,804.50,804.50,804.50,0,17,17.00
03/21/2003,05:10,804.50,804.75,804.50,804.50,34,15,49.00
03/21/2003,05:11,804.50,804.75,804.50,804.50,5,11,16.00
03/21/2003,05:12,804.50,804.50,804.50,804.50,0,6,6.00
03/21/2003,05:13,804.50,804.50,804.25,804.50,25,57,82.00
03/21/2003,05:14,804.50,804.50,804.00,804.25,18,67,85.00
03/21/2003,05:15,804.25,804.50,804.25,804.25,14,23,37.00
03/21/2003,05:16,804.00,804.50,804.00,804.50,11,2,13.00
03/21/2003,05:17,804.50,804.75,804.25,804.75,28,1,29.00
03/21/2003,05:18,804.50,804.50,804.50,804.50,0,28,28.00
03/21/2003,05:19,804.50,804.50,804.50,804.50,0,5,5.00
03/21/2003,05:20,804.50,804.50,804.25,804.50,41,32,73.00
03/21/2003,05:21,804.50,804.75,804.50,804.50,25,16,41.00
03/21/2003,05:22,804.50,804.50,804.50,804.50,0,38,38.00
03/21/2003,05:23,804.50,804.75,804.50,804.75,34,6,40.00
03/21/2003,05:24,804.75,805.25,804.75,805.00,24,5,29.00
03/21/2003,05:25,805.25,805.25,805.00,805.00,10,17,27.00
03/21/2003,05:26,804.75,804.75,804.25,804.50,13,26,39.00
03/21/2003,05:27,804.50,804.75,804.50,804.75,17,3,20.00
03/21/2003,05:28,804.75,804.75,804.75,804.75,16,0,16.00
03/21/2003,05:29,804.75,804.75,804.75,804.75,9,0,9.00
03/21/2003,05:30,804.75,805.00,804.75,805.00,8,0,8.00
03/21/2003,05:31,804.75,804.75,804.50,804.50,0,9,9.00
03/21/2003,05:32,804.75,804.75,804.50,804.50,26,7,33.00
03/21/2003,05:33,804.50,804.75,804.50,804.75,8,2,10.00
03/21/2003,05:34,804.50,804.75,804.50,804.50,4,42,46.00
03/21/2003,05:35,804.75,804.75,804.50,804.50,1,2,3.00
03/21/2003,05:36,804.75,804.75,804.50,804.75,6,6,12.00
03/21/2003,05:37,804.75,804.75,804.25,804.50,15,50,65.00
03/21/2003,05:38,804.50,804.75,804.50,804.75,19,0,19.00
03/21/2003,05:39,804.75,804.75,804.50,804.75,59,15,74.00
03/21/2003,05:40,804.75,805.25,804.75,805.25,64,7,71.00
03/21/2003,05:41,805.00,805.00,804.50,804.75,5,28,33.00
03/21/2003,05:42,804.50,804.75,804.00,804.00,1,71,72.00
03/21/2003,05:43,804.00,804.00,803.75,803.75,3,31,34.00
03/21/2003,05:44,803.75,804.00,803.50,803.75,21,19,40.00
03/21/2003,05:45,803.75,803.75,803.75,803.75,0,38,38.00
03/21/2003,05:46,803.75,804.25,803.75,804.25,53,8,61.00
03/21/2003,05:47,804.00,804.00,804.00,804.00,0,50,50.00
03/21/2003,05:48,804.00,804.00,803.50,804.00,1,19,20.00
03/21/2003,05:49,803.50,804.00,803.50,804.00,11,5,16.00
03/21/2003,05:50,804.00,804.25,804.00,804.00,23,7,30.00
03/21/2003,05:51,804.00,804.00,804.00,804.00,0,2,2.00
03/21/2003,05:52,804.25,804.75,804.25,804.75,26,1,27.00
03/21/2003,05:53,804.50,804.50,804.50,804.50,0,2,2.00
03/21/2003,05:54,804.75,805.00,804.50,805.00,44,2,46.00
03/21/2003,05:55,805.00,805.25,805.00,805.00,27,21,48.00
03/21/2003,05:56,805.00,805.50,805.00,805.00,73,30,103.00
03/21/2003,05:57,805.00,805.00,805.00,805.00,0,13,13.00
03/21/2003,05:58,805.00,805.00,804.50,804.75,7,12,19.00
03/21/2003,05:59,805.00,805.00,804.50,804.50,1,5,6.00
03/21/2003,06:00,804.75,805.00,804.50,804.75,4,13,17.00
03/21/2003,06:01,804.75,804.75,804.50,804.50,0,31,31.00
03/21/2003,06:02,804.50,804.75,804.50,804.50,8,3,11.00
03/21/2003,06:03,804.75,804.75,804.50,804.75,24,46,70.00
03/21/2003,06:04,805.00,805.50,804.75,805.25,60,14,74.00
03/21/2003,06:05,805.50,805.50,805.00,805.25,92,30,122.00
03/21/2003,06:06,805.25,806.50,805.25,806.25,156,38,194.00
03/21/2003,06:07,806.25,806.75,806.25,806.75,218,37,255.00
03/21/2003,06:08,806.75,807.25,806.75,806.75,136,74,210.00
03/21/2003,06:09,806.75,807.50,806.75,807.25,159,29,188.00
03/21/2003,06:10,807.50,807.50,807.25,807.25,18,9,27.00
03/21/2003,06:11,807.25,807.75,807.00,807.00,173,76,249.00
03/21/2003,06:12,807.00,808.00,807.00,807.50,173,166,339.00
03/21/2003,06:13,807.25,807.50,807.00,807.50,252,57,309.00
03/21/2003,06:14,807.50,808.00,807.50,808.00,34,22,56.00
03/21/2003,06:15,807.75,808.00,807.50,807.50,11,39,50.00
03/21/2003,06:16,807.50,808.00,807.25,807.75,47,97,144.00
03/21/2003,06:17,807.75,808.00,807.50,807.50,23,136,159.00
03/21/2003,06:18,807.50,807.75,807.25,807.25,9,113,122.00
03/21/2003,06:19,807.25,807.50,807.00,807.25,22,40,62.00
03/21/2003,06:20,807.25,807.50,807.25,807.25,18,11,29.00
03/21/2003,06:21,807.25,807.25,806.25,807.00,176,189,365.00
03/21/2003,06:22,807.25,807.75,807.00,807.50,114,53,167.00
03/21/2003,06:23,807.50,807.50,806.75,807.00,28,53,81.00
03/21/2003,06:24,807.25,807.50,807.00,807.00,62,66,128.00
03/21/2003,06:25,807.00,807.00,806.50,806.50,30,75,105.00
03/21/2003,06:26,806.75,806.75,806.25,806.50,37,89,126.00
03/21/2003,06:27,806.25,806.50,806.00,806.25,1,56,57.00
03/21/2003,06:28,806.50,806.50,806.00,806.25,16,20,36.00
03/21/2003,06:29,806.25,806.25,806.00,806.25,30,1,31.00
03/21/2003,06:30,806.25,806.25,806.00,806.00,6,2,8.00
03/21/2003,06:31,806.00,806.25,806.00,806.00,26,81,107.00
03/21/2003,06:32,805.75,806.25,805.75,806.00,29,3,32.00
03/21/2003,06:33,806.25,806.75,806.00,806.25,40,14,54.00
03/21/2003,06:34,806.25,806.50,806.00,806.00,6,26,32.00
03/21/2003,06:35,806.00,806.25,806.00,806.25,10,22,32.00
03/21/2003,06:36,806.25,806.50,806.00,806.25,10,4,14.00
03/21/2003,06:37,806.25,806.50,806.25,806.50,120,0,120.00
03/21/2003,06:38,806.50,807.00,806.50,806.75,56,2,58.00
03/21/2003,06:39,806.75,806.75,806.00,806.25,1,45,46.00
03/21/2003,06:40,806.00,806.50,806.00,806.25,51,33,84.00
03/21/2003,06:41,806.00,806.25,805.75,806.00,18,72,90.00
03/21/2003,06:42,806.00,806.25,806.00,806.00,7,31,38.00
03/21/2003,06:43,806.25,806.50,806.00,806.25,56,8,64.00
03/21/2003,06:44,806.25,806.50,806.00,806.50,17,3,20.00
03/21/2003,06:45,806.25,806.50,806.25,806.25,52,37,89.00
03/21/2003,06:46,806.25,806.25,806.25,806.25,0,21,21.00
03/21/2003,06:47,806.00,806.00,805.50,805.50,19,171,190.00
03/21/2003,06:48,805.50,805.50,805.25,805.25,63,83,146.00
03/21/2003,06:49,805.00,805.25,804.75,805.00,21,84,105.00
03/21/2003,06:50,805.00,805.25,805.00,805.00,42,1,43.00
03/21/2003,06:51,805.00,805.00,804.75,804.75,2,82,84.00
03/21/2003,06:52,804.75,805.00,804.25,804.50,46,169,215.00
03/21/2003,06:53,804.50,804.50,804.25,804.25,28,19,47.00
03/21/2003,06:54,804.25,804.50,804.00,804.50,19,72,91.00
03/21/2003,06:55,804.50,804.50,803.75,804.00,81,123,204.00
03/21/2003,06:56,804.25,804.50,804.00,804.50,142,2,144.00
03/21/2003,06:57,804.50,804.75,804.25,804.50,91,21,112.00
03/21/2003,06:58,804.50,804.50,804.50,804.50,0,60,60.00
03/21/2003,06:59,804.50,804.75,804.50,804.50,2,31,33.00
03/21/2003,07:00,804.50,804.50,804.25,804.25,0,17,17.00
03/21/2003,07:01,804.25,804.25,804.00,804.00,5,113,118.00
03/21/2003,07:02,804.00,804.00,803.25,803.50,27,127,154.00
03/21/2003,07:03,803.50,803.50,803.00,803.25,60,163,223.00
03/21/2003,07:04,803.25,803.75,803.25,803.25,93,59,152.00
03/21/2003,07:05,803.25,803.50,803.25,803.25,51,37,88.00
03/21/2003,07:06,803.50,803.50,803.25,803.50,75,14,89.00
03/21/2003,07:07,803.75,804.00,803.50,804.00,36,76,112.00
03/21/2003,07:08,804.00,804.25,803.75,804.25,40,1,41.00
03/21/2003,07:09,804.25,804.50,804.00,804.25,152,39,191.00
03/21/2003,07:10,804.25,804.25,804.00,804.25,34,27,61.00
03/21/2003,07:11,804.25,804.50,804.25,804.50,75,2,77.00
03/21/2003,07:12,804.50,804.50,804.00,804.00,22,26,48.00
03/21/2003,07:13,804.25,804.50,804.00,804.00,19,12,31.00
03/21/2003,07:14,804.25,804.50,804.00,804.50,22,2,24.00
03/21/2003,07:15,804.50,804.50,804.50,804.50,59,0,59.00
03/21/2003,07:16,804.50,804.75,804.50,804.50,20,37,57.00
03/21/2003,07:17,804.50,805.25,804.50,805.00,63,35,98.00
03/21/2003,07:18,805.25,805.25,805.00,805.00,44,30,74.00
03/21/2003,07:19,805.00,805.25,804.75,805.25,46,40,86.00
03/21/2003,07:20,805.25,805.25,804.75,805.00,67,33,100.00
03/21/2003,07:21,805.00,805.25,804.50,804.75,20,78,98.00
03/21/2003,07:22,804.50,804.75,804.25,804.50,5,23,28.00
03/21/2003,07:23,804.25,804.75,804.25,804.50,42,40,82.00
03/21/2003,07:24,804.50,804.75,804.50,804.75,31,8,39.00
03/21/2003,07:25,804.75,805.00,804.50,804.50,7,47,54.00
03/21/2003,07:26,804.50,804.50,804.25,804.50,3,54,57.00
03/21/2003,07:27,804.50,804.50,804.00,804.00,1,103,104.00
03/21/2003,07:28,804.25,804.50,804.00,804.25,224,95,319.00
03/21/2003,07:29,804.00,804.25,803.75,804.25,45,51,96.00
03/21/2003,07:30,804.25,804.25,803.75,804.00,42,41,83.00
03/21/2003,07:31,804.00,804.25,803.50,803.50,28,103,131.00
03/21/2003,07:32,803.75,803.75,802.50,802.50,85,211,296.00
03/21/2003,07:33,802.50,803.50,802.25,803.25,136,149,285.00
03/21/2003,07:34,803.25,803.50,802.75,803.00,48,48,96.00
03/21/2003,07:35,803.00,803.25,802.75,802.75,41,35,76.00
03/21/2003,07:36,802.75,803.00,802.75,802.75,92,47,139.00
03/21/2003,07:37,803.00,803.50,802.75,803.50,77,2,79.00
03/21/2003,07:38,803.50,803.75,803.25,803.75,46,28,74.00
03/21/2003,07:39,803.75,804.00,803.75,803.75,21,28,49.00
03/21/2003,07:40,803.75,804.00,803.75,803.75,27,38,65.00
03/21/2003,07:41,803.75,803.75,803.25,803.50,43,31,74.00
03/21/2003,07:42,803.50,803.75,803.25,803.50,36,25,61.00
03/21/2003,07:43,803.50,803.50,803.00,803.00,10,34,44.00
03/21/2003,07:44,803.00,803.50,803.00,803.25,11,40,51.00
03/21/2003,07:45,803.50,803.50,803.25,803.50,122,10,132.00
03/21/2003,07:46,803.25,803.50,803.25,803.50,4,2,6.00
03/21/2003,07:47,803.50,803.50,803.25,803.25,3,45,48.00
03/21/2003,07:48,803.25,804.00,803.25,803.75,92,15,107.00
03/21/2003,07:49,803.75,803.75,803.50,803.75,5,33,38.00
03/21/2003,07:50,803.75,804.00,803.75,804.00,121,26,147.00
03/21/2003,07:51,803.75,804.00,803.75,804.00,13,11,24.00
03/21/2003,07:52,804.00,804.00,803.75,804.00,8,20,28.00
03/21/2003,07:53,804.00,805.00,803.75,804.25,390,167,557.00
03/21/2003,07:54,804.25,804.25,803.75,804.25,137,70,207.00
03/21/2003,07:55,804.25,804.25,803.75,804.25,57,51,108.00
03/21/2003,07:56,804.25,804.50,804.00,804.25,39,8,47.00
03/21/2003,07:57,804.25,804.25,804.00,804.25,14,57,71.00
03/21/2003,07:58,804.25,805.25,804.25,805.00,227,35,262.00
03/21/2003,07:59,805.00,805.25,804.75,805.25,186,85,271.00
03/21/2003,08:00,805.25,805.25,804.75,805.00,95,78,173.00
03/21/2003,08:01,804.75,806.50,804.75,806.00,481,234,715.00
03/21/2003,08:02,806.25,806.50,805.75,805.75,117,189,306.00
03/21/2003,08:03,805.75,806.00,805.25,805.25,79,199,278.00
03/21/2003,08:04,805.25,805.75,805.00,805.50,86,54,140.00
03/21/2003,08:05,805.50,805.50,805.00,805.25,6,54,60.00
03/21/2003,08:06,805.25,805.50,805.00,805.25,283,58,341.00
03/21/2003,08:07,805.50,805.50,805.25,805.50,7,66,73.00
03/21/2003,08:08,805.25,805.25,804.50,804.75,23,140,163.00
03/21/2003,08:09,804.75,804.75,804.50,804.75,124,7,131.00
03/21/2003,08:10,804.75,804.75,804.25,804.50,57,87,144.00
03/21/2003,08:11,804.50,804.50,804.25,804.50,114,3,117.00
03/21/2003,08:12,804.75,805.00,804.50,804.50,86,42,128.00
03/21/2003,08:13,804.75,805.00,804.50,804.50,19,28,47.00
03/21/2003,08:14,804.50,805.00,804.50,804.75,60,36,96.00
03/21/2003,08:15,805.00,805.00,804.75,804.75,30,52,82.00
03/21/2003,08:16,804.75,805.25,804.75,804.75,47,76,123.00
03/21/2003,08:17,804.75,805.25,804.25,804.75,67,105,172.00
03/21/2003,08:18,804.50,804.50,804.25,804.50,8,22,30.00
03/21/2003,08:19,804.50,804.75,804.50,804.75,97,6,103.00
03/21/2003,08:20,804.75,805.00,804.50,804.50,33,84,117.00
03/21/2003,08:21,804.25,804.50,804.00,804.00,89,131,220.00
03/21/2003,08:22,804.00,804.25,804.00,804.25,22,43,65.00
03/21/2003,08:23,804.25,804.50,804.00,804.25,140,28,168.00
03/21/2003,08:24,804.50,804.50,804.00,804.25,78,102,180.00
03/21/2003,08:25,804.25,804.25,803.50,803.75,139,309,448.00
03/21/2003,08:26,803.50,803.75,803.25,803.50,125,131,256.00
03/21/2003,08:27,803.75,804.50,803.50,804.00,337,96,433.00
03/21/2003,08:28,804.25,805.00,804.25,804.50,545,301,846.00
03/21/2003,08:29,804.75,805.50,804.75,805.25,506,312,818.00
03/21/2003,08:30,805.50,806.00,805.00,805.75,1002,557,1559.00
03/21/2003,08:31,805.50,805.75,804.00,804.25,2877,2825,5702.00
03/21/2003,08:32,804.50,804.50,803.50,803.50,1388,1506,2894.00
03/21/2003,08:33,803.50,803.75,802.75,803.50,1617,1924,3541.00
03/21/2003,08:34,803.50,803.75,802.75,803.25,1512,1638,3150.00
03/21/2003,08:35,803.00,804.00,803.00,804.00,2081,1635,3716.00
03/21/2003,08:36,803.75,804.50,803.75,803.75,2282,1849,4131.00
03/21/2003,08:37,804.00,804.50,802.75,803.75,2571,2886,5457.00
03/21/2003,08:38,803.75,805.00,803.25,804.00,2842,2146,4988.00
03/21/2003,08:39,804.00,804.25,803.25,803.50,1291,1628,2919.00
03/21/2003,08:40,803.75,804.25,802.75,803.00,1429,1659,3088.00
03/21/2003,08:41,803.50,803.50,801.75,802.25,1650,2572,4222.00
03/21/2003,08:42,802.25,802.75,801.75,802.50,1421,1506,2927.00
03/21/2003,08:43,802.75,803.75,802.50,803.25,2361,803,3164.00
03/21/2003,08:44,803.25,803.50,802.50,803.25,843,767,1610.00
03/21/2003,08:45,803.00,803.50,802.25,802.50,869,1086,1955.00
03/21/2003,08:46,802.50,802.50,801.50,802.25,1441,2772,4213.00
03/21/2003,08:47,802.25,802.50,800.25,800.50,2245,4426,6671.00
03/21/2003,08:48,800.50,801.50,800.25,801.00,1597,1622,3219.00
03/21/2003,08:49,801.00,801.25,800.50,801.00,1163,815,1978.00
03/21/2003,08:50,801.00,802.00,800.50,802.00,2351,1018,3369.00
03/21/2003,08:51,801.75,802.00,801.00,801.00,1140,1716,2856.00
03/21/2003,08:52,800.75,801.75,800.50,801.25,1517,1622,3139.00
03/21/2003,08:53,801.25,802.25,801.00,802.00,2654,924,3578.00
03/21/2003,08:54,802.00,803.00,801.50,801.75,1985,2253,4238.00
03/21/2003,08:55,801.75,801.75,800.00,800.25,1200,3127,4327.00
03/21/2003,08:56,800.50,800.75,799.50,800.50,1844,2116,3960.00
03/21/2003,08:57,800.50,801.00,800.25,800.25,699,697,1396.00
03/21/2003,08:58,800.50,801.25,799.50,801.00,1764,1262,3026.00
03/21/2003,08:59,801.25,801.25,800.00,801.00,1357,1073,2430.00
03/21/2003,09:00,801.00,801.00,799.75,800.00,871,1649,2520.00
03/21/2003,09:01,800.00,800.50,799.50,800.50,1081,1235,2316.00
03/21/2003,09:02,800.50,800.75,800.00,800.75,1043,1069,2112.00
03/21/2003,09:03,800.50,801.50,800.50,800.50,1924,1439,3363.00
03/21/2003,09:04,800.75,801.25,800.50,801.00,1182,703,1885.00
03/21/2003,09:05,801.00,801.50,800.25,801.25,719,933,1652.00
03/21/2003,09:06,801.25,802.75,801.00,802.50,3515,1102,4617.00
03/21/2003,09:07,802.75,802.75,801.75,801.75,625,1240,1865.00
03/21/2003,09:08,802.00,802.50,801.75,802.25,923,428,1351.00
03/21/2003,09:09,802.25,803.00,802.00,802.50,1889,1058,2947.00
03/21/2003,09:10,802.75,803.25,802.50,802.75,1596,1391,2987.00
03/21/2003,09:11,802.75,802.75,802.00,802.25,551,1650,2201.00
03/21/2003,09:12,802.25,803.25,802.00,802.75,1567,952,2519.00
03/21/2003,09:13,802.75,803.00,801.75,802.00,506,1440,1946.00
03/21/2003,09:14,801.75,802.50,801.50,802.25,929,938,1867.00
03/21/2003,09:15,802.25,802.50,801.75,802.00,621,760,1381.00
03/21/2003,09:16,802.00,802.75,801.75,802.50,1048,731,1779.00
03/21/2003,09:17,802.75,803.25,802.50,802.75,1629,688,2317.00
03/21/2003,09:18,802.50,803.00,802.00,802.25,582,860,1442.00
03/21/2003,09:19,802.25,803.00,802.00,802.00,963,1285,2248.00
03/21/2003,09:20,802.00,802.75,802.00,802.25,1044,925,1969.00
03/21/2003,09:21,802.25,802.50,802.00,802.50,585,180,765.00
03/21/2003,09:22,802.25,802.50,800.50,800.75,1474,3581,5055.00
03/21/2003,09:23,800.75,801.00,800.00,800.00,949,1701,2650.00
03/21/2003,09:24,800.25,800.50,799.75,799.75,869,1110,1979.00
03/21/2003,09:25,799.75,800.75,799.75,800.50,1009,877,1886.00
03/21/2003,09:26,800.75,801.00,800.50,800.75,694,478,1172.00
03/21/2003,09:27,800.75,801.00,800.00,800.25,348,1354,1702.00
03/21/2003,09:28,800.00,800.25,799.50,800.00,823,1798,2621.00
03/21/2003,09:29,800.00,800.00,798.50,799.00,1360,2815,4175.00
03/21/2003,09:30,799.00,799.75,798.75,799.75,1279,369,1648.00
03/21/2003,09:31,799.75,799.75,799.25,799.75,794,439,1233.00
03/21/2003,09:32,799.50,800.00,799.25,800.00,1035,812,1847.00
03/21/2003,09:33,800.00,800.25,799.50,800.00,667,954,1621.00
03/21/2003,09:34,800.00,801.00,799.75,800.50,2073,1198,3271.00
03/21/2003,09:35,800.75,802.00,800.50,801.75,2360,859,3219.00
03/21/2003,09:36,801.75,801.75,801.00,801.25,415,1008,1423.00
03/21/2003,09:37,801.25,802.00,801.00,801.75,1523,468,1991.00
03/21/2003,09:38,802.00,802.00,801.50,801.50,896,543,1439.00
03/21/2003,09:39,801.50,801.75,801.25,801.25,605,587,1192.00
03/21/2003,09:40,801.50,801.75,801.25,801.50,257,407,664.00
03/21/2003,09:41,801.50,802.25,801.25,802.00,1376,481,1857.00
03/21/2003,09:42,802.25,802.50,801.75,802.25,1178,583,1761.00
03/21/2003,09:43,802.25,802.50,802.00,802.25,780,890,1670.00
03/21/2003,09:44,802.00,802.50,801.50,802.25,743,913,1656.00
03/21/2003,09:45,802.00,802.50,802.00,802.50,688,284,972.00
03/21/2003,09:46,802.25,803.50,802.25,803.00,2700,1425,4125.00
03/21/2003,09:47,803.00,803.75,802.75,803.50,2030,518,2548.00
03/21/2003,09:48,803.25,803.50,803.00,803.00,299,254,553.00
03/21/2003,09:49,803.25,803.25,802.75,802.75,281,1021,1302.00
03/21/2003,09:50,802.75,803.25,802.50,803.25,488,445,933.00
03/21/2003,09:51,803.00,803.50,803.00,803.50,405,382,787.00
03/21/2003,09:52,803.25,804.00,803.25,804.00,1646,1269,2915.00
03/21/2003,09:53,804.00,804.25,802.50,802.75,818,1961,2779.00
03/21/2003,09:54,802.75,802.75,801.75,802.00,1196,1526,2722.00
03/21/2003,09:55,802.00,802.50,801.75,802.00,843,1297,2140.00
03/21/2003,09:56,802.00,802.25,801.75,802.25,813,324,1137.00
03/21/2003,09:57,802.25,802.25,801.25,801.25,663,1953,2616.00
03/21/2003,09:58,801.25,801.25,800.25,800.25,654,1858,2512.00
03/21/2003,09:59,800.25,800.75,800.25,800.75,927,407,1334.00
03/21/2003,10:00,800.75,801.25,800.50,800.75,1240,317,1557.00
03/21/2003,10:01,800.75,801.25,800.25,800.25,687,1787,2474.00
03/21/2003,10:02,800.25,800.50,799.75,799.75,168,1460,1628.00
03/21/2003,10:03,799.75,800.75,799.75,800.75,1725,639,2364.00
03/21/2003,10:04,800.75,801.00,800.00,801.00,852,624,1476.00
03/21/2003,10:05,800.75,801.00,800.50,800.75,440,241,681.00
03/21/2003,10:06,801.00,801.25,800.50,800.50,138,429,567.00
03/21/2003,10:07,800.50,800.75,800.00,800.25,328,554,882.00
03/21/2003,10:08,800.25,800.50,798.75,799.00,425,2737,3162.00
03/21/2003,10:09,799.00,799.50,799.00,799.50,1084,781,1865.00
03/21/2003,10:10,799.25,800.00,799.00,799.75,622,666,1288.00
03/21/2003,10:11,799.75,800.00,799.50,799.75,455,343,798.00
03/21/2003,10:12,799.75,800.00,798.50,798.50,507,2460,2967.00
03/21/2003,10:13,798.50,799.00,797.50,797.75,1743,2919,4662.00
03/21/2003,10:14,797.75,797.75,797.00,797.50,1454,1758,3212.00
03/21/2003,10:15,797.50,798.00,797.25,797.50,1692,721,2413.00
03/21/2003,10:16,797.75,798.00,797.50,797.50,1145,943,2088.00
03/21/2003,10:17,797.50,797.75,797.25,797.50,966,805,1771.00
03/21/2003,10:18,797.50,798.00,797.25,798.00,874,537,1411.00
03/21/2003,10:19,798.00,798.00,797.50,798.00,358,407,765.00
03/21/2003,10:20,798.00,798.50,797.75,798.25,969,441,1410.00
03/21/2003,10:21,798.25,798.50,798.00,798.25,521,532,1053.00
03/21/2003,10:22,798.25,798.75,798.00,798.25,827,596,1423.00
03/21/2003,10:23,798.25,798.25,797.50,797.75,183,1291,1474.00
03/21/2003,10:24,797.50,797.75,797.25,797.75,824,675,1499.00
03/21/2003,10:25,797.75,798.25,797.25,797.50,581,746,1327.00
03/21/2003,10:26,797.25,798.25,797.25,798.25,1079,706,1785.00
03/21/2003,10:27,798.00,798.50,797.75,798.50,982,819,1801.00
03/21/2003,10:28,798.50,798.75,798.00,798.50,522,444,966.00
03/21/2003,10:29,798.50,798.75,798.00,798.75,453,539,992.00
03/21/2003,10:30,798.75,800.75,798.50,800.75,4990,803,5793.00
03/21/2003,10:31,800.75,802.00,800.25,801.25,3883,2321,6204.00
03/21/2003,10:32,801.00,801.25,799.75,800.00,815,1861,2676.00
03/21/2003,10:33,800.00,800.75,800.00,800.50,772,270,1042.00
03/21/2003,10:34,800.50,800.75,800.25,800.50,590,646,1236.00
03/21/2003,10:35,800.75,800.75,800.25,800.50,208,370,578.00
03/21/2003,10:36,800.50,800.50,799.75,800.00,690,768,1458.00
03/21/2003,10:37,800.00,801.00,800.00,801.00,1196,821,2017.00
03/21/2003,10:38,800.75,801.00,800.25,800.50,534,540,1074.00
03/21/2003,10:39,800.75,800.75,800.50,800.75,234,504,738.00
03/21/2003,10:40,800.75,801.25,800.50,800.75,628,340,968.00
03/21/2003,10:41,801.00,802.50,800.75,801.75,2940,987,3927.00
03/21/2003,10:42,801.75,801.75,801.00,801.50,398,787,1185.00
03/21/2003,10:43,801.25,801.75,801.00,801.00,213,424,637.00
03/21/2003,10:44,801.00,801.25,800.75,800.75,105,629,734.00
03/21/2003,10:45,800.75,801.50,800.75,801.50,521,110,631.00
03/21/2003,10:46,801.25,802.00,801.25,802.00,770,341,1111.00
03/21/2003,10:47,802.00,802.50,801.25,801.25,1466,1275,2741.00
03/21/2003,10:48,801.25,801.75,801.25,801.50,584,295,879.00
03/21/2003,10:49,801.50,802.00,801.25,801.50,450,310,760.00
03/21/2003,10:50,801.50,802.00,801.25,801.50,362,497,859.00
03/21/2003,10:51,801.25,802.25,800.75,802.25,1917,987,2904.00
03/21/2003,10:52,802.25,804.00,802.00,803.25,3651,2101,5752.00
03/21/2003,10:53,803.50,804.50,803.25,804.25,3685,2024,5709.00
03/21/2003,10:54,804.25,806.50,804.25,806.00,6036,2514,8550.00
03/21/2003,10:55,806.00,807.25,805.25,807.25,4383,2805,7188.00
03/21/2003,10:56,807.25,807.75,806.75,806.75,4118,2883,7001.00
03/21/2003,10:57,806.75,807.00,805.25,805.50,2050,3261,5311.00
03/21/2003,10:58,805.75,805.75,804.50,805.00,1672,2280,3952.00
03/21/2003,10:59,805.25,805.25,804.25,804.25,1384,1241,2625.00
03/21/2003,11:00,804.25,804.75,803.50,803.75,1168,1957,3125.00
03/21/2003,11:01,803.75,804.00,803.25,803.75,1038,1179,2217.00
03/21/2003,11:02,803.75,804.50,803.50,804.50,771,694,1465.00
03/21/2003,11:03,804.50,804.50,802.50,802.75,1181,1932,3113.00
03/21/2003,11:04,802.75,804.25,802.50,804.25,1283,240,1523.00
03/21/2003,11:05,804.25,805.25,804.00,804.75,1977,1297,3274.00
03/21/2003,11:06,804.75,805.25,804.00,804.00,709,984,1693.00
03/21/2003,11:07,804.00,804.50,803.75,804.00,517,418,935.00
03/21/2003,11:08,804.25,805.00,804.25,804.75,552,454,1006.00
03/21/2003,11:09,804.50,805.00,804.00,805.00,623,489,1112.00
03/21/2003,11:10,805.00,805.50,804.25,805.25,916,462,1378.00
03/21/2003,11:11,805.25,805.50,804.50,804.50,424,599,1023.00
03/21/2003,11:12,804.50,805.25,804.25,805.25,1050,736,1786.00
03/21/2003,11:13,805.25,805.75,804.75,805.50,916,440,1356.00
03/21/2003,11:14,805.50,806.00,805.25,805.50,814,672,1486.00
03/21/2003,11:15,805.25,805.50,804.75,805.25,171,500,671.00
03/21/2003,11:16,805.25,806.00,805.00,805.50,781,212,993.00
03/21/2003,11:17,805.50,805.75,805.00,805.25,165,372,537.00
03/21/2003,11:18,805.25,806.50,805.25,806.25,1898,143,2041.00
03/21/2003,11:19,806.50,807.00,805.75,806.25,1396,1243,2639.00
03/21/2003,11:20,806.25,806.50,805.25,805.25,446,1425,1871.00
03/21/2003,11:21,805.25,806.25,805.25,805.50,848,756,1604.00
03/21/2003,11:22,805.50,806.25,805.50,806.25,609,168,777.00
03/21/2003,11:23,806.25,806.75,805.75,806.00,810,514,1324.00
03/21/2003,11:24,806.00,806.75,806.00,806.25,397,375,772.00
03/21/2003,11:25,806.25,807.00,806.25,807.00,1002,751,1753.00
03/21/2003,11:26,807.00,807.50,806.75,807.25,2386,1265,3651.00
03/21/2003,11:27,807.25,807.50,807.00,807.25,587,495,1082.00
03/21/2003,11:28,807.50,807.50,806.50,807.00,527,796,1323.00
03/21/2003,11:29,806.75,807.25,806.50,807.00,599,414,1013.00
03/21/2003,11:30,806.75,807.50,806.75,807.25,381,217,598.00
03/21/2003,11:31,807.00,808.25,806.75,807.75,1680,820,2500.00
03/21/2003,11:32,807.75,808.00,807.50,807.50,658,504,1162.00
03/21/2003,11:33,807.50,808.25,807.50,808.00,1018,475,1493.00
03/21/2003,11:34,808.00,808.50,807.75,808.00,1389,823,2212.00
03/21/2003,11:35,808.00,808.00,807.50,807.75,465,696,1161.00
03/21/2003,11:36,807.75,808.00,807.50,807.50,221,186,407.00
03/21/2003,11:37,807.75,808.00,807.50,807.75,429,485,914.00
03/21/2003,11:38,807.50,807.50,807.00,807.50,582,651,1233.00
03/21/2003,11:39,807.25,808.00,807.00,808.00,1777,397,2174.00
03/21/2003,11:40,807.75,808.25,807.50,808.25,469,253,722.00
03/21/2003,11:41,808.25,808.75,808.00,808.25,1760,1179,2939.00
03/21/2003,11:42,808.50,808.75,808.25,808.50,448,227,675.00
03/21/2003,11:43,808.50,809.00,808.25,809.00,1379,175,1554.00
03/21/2003,11:44,809.00,809.25,808.50,808.75,1583,1437,3020.00
03/21/2003,11:45,808.75,809.75,808.50,809.75,1434,179,1613.00
03/21/2003,11:46,809.75,809.75,809.25,809.50,656,457,1113.00
03/21/2003,11:47,809.25,809.75,809.25,809.25,332,446,778.00
03/21/2003,11:48,809.25,810.00,809.25,810.00,1149,426,1575.00
03/21/2003,11:49,809.75,810.50,809.75,810.00,2027,829,2856.00
03/21/2003,11:50,810.25,811.00,810.00,811.00,1602,175,1777.00
03/21/2003,11:51,811.00,811.75,811.00,811.50,2613,1613,4226.00
03/21/2003,11:52,811.25,811.50,810.50,811.00,881,1374,2255.00
03/21/2003,11:53,811.00,811.25,810.25,810.50,1024,1162,2186.00
03/21/2003,11:54,810.50,812.25,810.25,812.25,2814,968,3782.00
03/21/2003,11:55,812.25,813.75,812.00,813.50,3853,1686,5539.00
03/21/2003,11:56,813.50,813.50,812.25,812.50,1021,1944,2965.00
03/21/2003,11:57,812.50,812.75,812.00,812.25,682,807,1489.00
03/21/2003,11:58,812.25,812.25,811.75,812.00,638,835,1473.00
03/21/2003,11:59,812.00,812.25,811.75,812.00,614,458,1072.00
03/21/2003,12:00,812.00,812.50,811.75,811.75,732,1234,1966.00
03/21/2003,12:01,811.75,812.25,810.75,811.00,930,2158,3088.00
03/21/2003,12:02,810.75,811.00,810.25,810.25,500,1771,2271.00
03/21/2003,12:03,810.25,810.50,809.00,809.25,455,2946,3401.00
03/21/2003,12:04,809.25,809.25,808.50,809.00,1468,989,2457.00
03/21/2003,12:05,809.25,809.25,807.75,807.75,885,1854,2739.00
03/21/2003,12:06,808.00,808.50,807.25,808.00,1784,1964,3748.00
03/21/2003,12:07,808.25,808.25,807.75,808.00,1113,1378,2491.00
03/21/2003,12:08,808.00,808.50,807.75,808.50,860,299,1159.00
03/21/2003,12:09,808.50,808.50,808.00,808.50,188,286,474.00
03/21/2003,12:10,808.50,809.00,808.00,808.75,1132,753,1885.00
03/21/2003,12:11,808.75,809.00,808.25,809.00,623,490,1113.00
03/21/2003,12:12,809.00,809.25,808.75,809.00,605,382,987.00
03/21/2003,12:13,809.00,809.75,808.75,809.50,826,29,855.00
03/21/2003,12:14,809.50,810.50,809.50,810.25,1417,376,1793.00
03/21/2003,12:15,810.50,810.75,808.75,809.00,828,1473,2301.00
03/21/2003,12:16,809.00,809.50,808.50,809.25,548,653,1201.00
03/21/2003,12:17,809.25,809.25,808.00,808.00,187,971,1158.00
03/21/2003,12:18,808.00,808.75,807.75,808.50,988,520,1508.00
03/21/2003,12:19,808.50,808.75,808.00,808.00,84,740,824.00
03/21/2003,12:20,807.75,808.00,807.50,807.75,365,623,988.00
03/21/2003,12:21,807.50,808.25,807.50,808.25,483,278,761.00
03/21/2003,12:22,808.25,808.50,807.75,807.75,354,342,696.00
03/21/2003,12:23,807.75,808.50,807.50,808.00,278,488,766.00
03/21/2003,12:24,807.75,808.50,807.75,808.50,396,223,619.00
03/21/2003,12:25,808.50,808.50,808.00,808.25,144,366,510.00
03/21/2003,12:26,808.25,808.75,808.00,808.50,276,252,528.00
03/21/2003,12:27,808.50,808.75,808.25,808.75,411,21,432.00
03/21/2003,12:28,808.50,810.00,808.50,809.75,1909,843,2752.00
03/21/2003,12:29,810.00,810.00,809.50,809.75,166,195,361.00
03/21/2003,12:30,809.75,810.75,809.75,810.25,1316,696,2012.00
03/21/2003,12:31,810.25,810.25,809.75,810.00,272,525,797.00
03/21/2003,12:32,809.75,810.50,809.75,810.00,259,116,375.00
03/21/2003,12:33,810.25,810.50,809.25,809.25,172,653,825.00
03/21/2003,12:34,809.25,809.50,808.75,809.50,784,463,1247.00
03/21/2003,12:35,809.50,809.75,809.00,809.25,320,388,708.00
03/21/2003,12:36,809.25,809.75,809.25,809.50,187,301,488.00
03/21/2003,12:37,809.50,809.75,808.75,809.00,264,310,574.00
03/21/2003,12:38,809.00,809.25,808.25,808.75,511,1104,1615.00
03/21/2003,12:39,808.50,809.25,808.50,808.75,405,257,662.00
03/21/2003,12:40,808.75,809.25,808.50,809.25,406,35,441.00
03/21/2003,12:41,809.25,810.50,809.25,810.00,1166,702,1868.00
03/21/2003,12:42,809.75,810.50,809.25,810.25,394,220,614.00
03/21/2003,12:43,810.25,810.50,809.25,809.25,348,343,691.00
03/21/2003,12:44,809.25,809.50,808.00,808.00,660,1491,2151.00
03/21/2003,12:45,808.00,808.25,807.75,808.00,437,688,1125.00
03/21/2003,12:46,808.00,808.75,807.50,808.50,582,565,1147.00
03/21/2003,12:47,808.50,808.50,808.00,808.00,377,555,932.00
03/21/2003,12:48,808.25,808.25,807.25,807.25,252,1000,1252.00
03/21/2003,12:49,807.25,808.25,807.00,807.25,981,976,1957.00
03/21/2003,12:50,807.25,807.50,806.50,806.50,675,1409,2084.00
03/21/2003,12:51,806.50,807.50,806.00,807.00,1411,1664,3075.00
03/21/2003,12:52,807.00,807.25,806.75,806.75,379,146,525.00
03/21/2003,12:53,807.00,807.25,806.75,807.25,235,198,433.00
03/21/2003,12:54,807.00,807.25,806.75,807.00,160,556,716.00
03/21/2003,12:55,807.00,807.50,806.75,807.50,352,198,550.00
03/21/2003,12:56,807.50,807.75,806.75,806.75,405,749,1154.00
03/21/2003,12:57,807.00,807.25,806.75,807.25,474,105,579.00
03/21/2003,12:58,807.50,807.50,806.75,807.50,353,395,748.00
03/21/2003,12:59,807.50,808.00,807.25,808.00,344,237,581.00
03/21/2003,13:00,807.75,808.00,807.50,807.50,128,362,490.00
03/21/2003,13:01,807.50,808.50,807.25,808.25,912,320,1232.00
03/21/2003,13:02,808.25,808.50,807.50,807.75,250,421,671.00
03/21/2003,13:03,807.75,808.75,807.50,808.75,959,519,1478.00
03/21/2003,13:04,808.50,808.75,808.00,808.50,316,193,509.00
03/21/2003,13:05,808.50,809.00,808.25,808.75,499,97,596.00
03/21/2003,13:06,808.75,809.25,808.50,808.75,863,390,1253.00
03/21/2003,13:07,808.50,808.75,807.50,808.50,476,1375,1851.00
03/21/2003,13:08,808.50,809.00,808.00,808.25,641,529,1170.00
03/21/2003,13:09,808.25,808.75,807.50,807.75,716,667,1383.00
03/21/2003,13:10,807.75,808.75,807.75,808.50,486,132,618.00
03/21/2003,13:11,808.50,808.75,808.00,808.50,422,406,828.00
03/21/2003,13:12,808.25,808.75,808.00,808.25,624,273,897.00
03/21/2003,13:13,808.25,808.50,807.75,808.25,206,585,791.00
03/21/2003,13:14,808.00,808.50,807.25,807.50,177,810,987.00
03/21/2003,13:15,807.50,807.75,807.00,807.25,318,936,1254.00
03/21/2003,13:16,807.25,807.50,806.50,806.75,318,1263,1581.00
03/21/2003,13:17,806.75,807.00,806.50,806.50,464,700,1164.00
03/21/2003,13:18,806.50,806.75,805.75,805.75,186,923,1109.00
03/21/2003,13:19,806.00,806.00,804.75,805.25,656,2116,2772.00
03/21/2003,13:20,805.25,805.50,805.00,805.25,646,388,1034.00
03/21/2003,13:21,805.25,806.00,805.00,805.50,645,320,965.00
03/21/2003,13:22,805.50,806.00,805.50,805.75,604,146,750.00
03/21/2003,13:23,805.75,806.25,805.75,805.75,225,338,563.00
03/21/2003,13:24,806.00,806.00,805.75,806.00,227,37,264.00
03/21/2003,13:25,806.00,806.25,805.50,805.75,547,476,1023.00
03/21/2003,13:26,805.75,806.75,805.75,806.50,1091,722,1813.00
03/21/2003,13:27,806.75,806.75,806.25,806.75,853,797,1650.00
03/21/2003,13:28,806.50,807.25,806.50,806.75,999,528,1527.00
03/21/2003,13:29,806.75,806.75,806.25,806.50,518,304,822.00
03/21/2003,13:30,806.50,806.75,806.25,806.50,174,124,298.00
03/21/2003,13:31,806.50,807.75,806.25,807.75,1687,626,2313.00
03/21/2003,13:32,807.50,807.75,807.00,807.00,323,486,809.00
03/21/2003,13:33,807.00,807.00,806.50,806.50,48,373,421.00
03/21/2003,13:34,806.50,806.75,806.50,806.50,24,715,739.00
03/21/2003,13:35,806.50,807.25,806.50,807.00,328,78,406.00
03/21/2003,13:36,807.25,807.50,807.00,807.25,629,367,996.00
03/21/2003,13:37,807.25,807.50,806.75,806.75,352,433,785.00
03/21/2003,13:38,807.00,807.25,806.75,807.25,145,244,389.00
03/21/2003,13:39,807.00,808.25,807.00,808.25,1040,51,1091.00
03/21/2003,13:40,808.00,808.25,807.25,807.50,338,1146,1484.00
03/21/2003,13:41,807.50,807.75,807.25,807.75,455,515,970.00
03/21/2003,13:42,807.75,808.25,807.50,808.25,590,210,800.00
03/21/2003,13:43,808.00,808.25,807.75,807.75,345,516,861.00
03/21/2003,13:44,807.75,808.50,807.75,808.00,1108,547,1655.00
03/21/2003,13:45,808.00,809.00,808.00,809.00,1149,759,1908.00
03/21/2003,13:46,809.00,809.25,808.75,809.00,725,662,1387.00
03/21/2003,13:47,809.25,810.25,809.00,810.25,2079,970,3049.00
03/21/2003,13:48,810.25,810.50,809.50,809.50,897,947,1844.00
03/21/2003,13:49,809.50,809.75,809.00,809.50,365,827,1192.00
03/21/2003,13:50,809.50,810.00,808.75,809.75,998,1220,2218.00
03/21/2003,13:51,809.75,810.25,809.50,809.75,618,495,1113.00
03/21/2003,13:52,809.75,810.25,809.25,809.75,514,556,1070.00
03/21/2003,13:53,809.75,810.50,809.75,810.25,645,212,857.00
03/21/2003,13:54,810.25,811.00,809.50,811.00,1200,594,1794.00
03/21/2003,13:55,810.75,811.00,810.50,810.75,934,1249,2183.00
03/21/2003,13:56,810.75,811.00,810.00,810.25,589,915,1504.00
03/21/2003,13:57,810.50,811.50,810.00,811.25,1388,722,2110.00
03/21/2003,13:58,811.00,811.25,809.50,809.75,1058,1575,2633.00
03/21/2003,13:59,809.75,810.00,809.50,809.75,390,385,775.00
03/21/2003,14:00,809.75,810.00,809.25,809.25,337,671,1008.00
03/21/2003,14:01,809.25,810.75,809.25,810.25,1260,907,2167.00
03/21/2003,14:02,810.25,810.50,809.75,810.00,440,614,1054.00
03/21/2003,14:03,809.75,810.50,809.50,809.75,674,662,1336.00
03/21/2003,14:04,809.75,810.50,809.75,810.00,556,500,1056.00
03/21/2003,14:05,810.25,810.25,809.75,809.75,441,288,729.00
03/21/2003,14:06,810.00,810.75,809.50,810.25,1535,982,2517.00
03/21/2003,14:07,810.25,811.25,810.25,811.00,1113,555,1668.00
03/21/2003,14:08,811.00,811.50,810.50,811.25,931,882,1813.00
03/21/2003,14:09,811.25,811.25,810.75,811.25,844,572,1416.00
03/21/2003,14:10,811.25,812.25,811.25,811.50,2259,1493,3752.00
03/21/2003,14:11,811.75,811.75,810.75,811.00,811,1186,1997.00
03/21/2003,14:12,811.00,811.75,811.00,811.75,1221,518,1739.00
03/21/2003,14:13,811.75,811.75,811.00,811.00,633,836,1469.00
03/21/2003,14:14,811.25,811.50,811.00,811.25,379,324,703.00
03/21/2003,14:15,811.50,811.75,811.00,811.75,636,141,777.00
03/21/2003,14:16,811.75,812.75,811.25,812.50,1881,842,2723.00
03/21/2003,14:17,812.50,812.75,811.75,812.25,1186,1126,2312.00
03/21/2003,14:18,812.25,812.50,812.25,812.25,604,280,884.00
03/21/2003,14:19,812.50,812.50,812.00,812.50,881,247,1128.00
03/21/2003,14:20,812.25,813.50,812.25,813.00,2231,1242,3473.00
03/21/2003,14:21,813.25,813.25,812.50,812.75,377,738,1115.00
03/21/2003,14:22,812.75,813.00,812.00,812.25,92,1113,1205.00
03/21/2003,14:23,812.00,812.50,811.75,812.25,414,846,1260.00
03/21/2003,14:24,812.25,812.50,812.00,812.00,459,408,867.00
03/21/2003,14:25,812.25,812.50,811.75,812.00,258,234,492.00
03/21/2003,14:26,812.00,812.25,812.00,812.25,425,223,648.00
03/21/2003,14:27,812.25,812.25,811.75,812.00,738,502,1240.00
03/21/2003,14:28,812.00,813.00,812.00,812.75,2130,666,2796.00
03/21/2003,14:29,812.50,813.25,812.50,813.00,1055,321,1376.00
03/21/2003,14:30,813.25,813.50,812.75,813.25,907,792,1699.00
03/21/2003,14:31,813.00,813.75,813.00,813.25,998,980,1978.00
03/21/2003,14:32,813.50,813.50,813.00,813.50,1130,393,1523.00
03/21/2003,14:33,813.75,814.00,813.25,813.75,1124,867,1991.00
03/21/2003,14:34,813.75,813.75,813.25,813.50,249,561,810.00
03/21/2003,14:35,813.25,814.25,813.25,814.00,1589,699,2288.00
03/21/2003,14:36,814.00,814.75,813.75,814.00,2285,1297,3582.00
03/21/2003,14:37,814.00,814.50,814.00,814.25,730,525,1255.00
03/21/2003,14:38,814.25,814.50,813.75,814.25,1329,866,2195.00
03/21/2003,14:39,814.25,815.00,814.25,814.75,1763,647,2410.00
03/21/2003,14:40,814.75,815.00,814.25,814.75,1014,635,1649.00
03/21/2003,14:41,814.75,815.00,814.50,814.75,1864,200,2064.00
03/21/2003,14:42,814.75,815.00,814.50,814.75,841,803,1644.00
03/21/2003,14:43,814.75,815.00,814.75,815.00,528,558,1086.00
03/21/2003,14:44,814.75,815.00,814.25,814.75,749,689,1438.00
03/21/2003,14:45,814.75,815.00,814.25,814.75,733,1160,1893.00
03/21/2003,14:46,814.50,815.00,814.50,814.75,469,453,922.00
03/21/2003,14:47,814.50,815.25,814.50,815.00,1007,709,1716.00
03/21/2003,14:48,815.25,815.25,814.75,815.00,506,463,969.00
03/21/2003,14:49,815.00,815.25,814.75,814.75,699,205,904.00
03/21/2003,14:50,814.75,815.00,814.25,814.50,517,1344,1861.00
03/21/2003,14:51,814.50,815.00,814.25,814.75,1534,721,2255.00
03/21/2003,14:52,814.75,815.25,814.75,815.00,656,404,1060.00
03/21/2003,14:53,815.00,815.00,814.75,814.75,279,722,1001.00
03/21/2003,14:54,814.75,816.00,814.75,815.25,3578,1224,4802.00
03/21/2003,14:55,815.00,816.25,815.00,816.00,2946,650,3596.00
03/21/2003,14:56,815.75,816.00,814.75,814.75,703,1851,2554.00
03/21/2003,14:57,815.00,815.50,814.75,815.25,1007,665,1672.00
03/21/2003,14:58,815.25,815.25,815.00,815.00,562,739,1301.00
03/21/2003,14:59,815.00,815.75,815.00,815.25,1698,443,2141.00
03/21/2003,15:00,815.25,815.75,815.00,815.00,1798,1243,3041.00
03/21/2003,15:01,815.00,815.50,814.75,815.25,2060,1694,3754.00
03/21/2003,15:02,815.25,816.00,815.25,816.00,1090,818,1908.00
03/21/2003,15:03,816.00,816.00,815.50,816.00,1094,605,1699.00
03/21/2003,15:04,815.75,816.00,815.25,815.25,610,1939,2549.00
03/21/2003,15:05,815.50,815.50,815.00,815.25,350,1397,1747.00
03/21/2003,15:06,815.00,815.50,815.00,815.25,432,219,651.00
03/21/2003,15:07,815.00,815.25,815.00,815.25,394,466,860.00
03/21/2003,15:08,815.00,815.25,814.75,815.25,295,1146,1441.00
03/21/2003,15:09,815.00,815.25,814.75,815.25,780,273,1053.00
03/21/2003,15:10,815.25,815.25,815.00,815.25,581,88,669.00
03/21/2003,15:11,815.00,815.50,815.00,815.25,550,594,1144.00
03/21/2003,15:12,815.25,815.50,814.75,815.25,544,1524,2068.00
03/21/2003,15:13,815.00,815.25,814.75,815.00,259,1240,1499.00
03/21/2003,15:14,814.75,815.25,814.00,814.25,605,2114,2719.00
03/21/2003,15:15,814.25,814.50,813.25,813.50,1984,2269,4253.00
03/21/2003,15:16,813.50,813.75,813.50,813.50,92,39,131.00
03/23/2003,17:31,806.00,806.00,803.25,803.25,142,464,606.00
03/23/2003,17:32,803.25,804.00,802.50,802.75,117,189,306.00
03/23/2003,17:33,803.00,803.00,801.75,802.75,90,95,185.00
03/23/2003,17:34,802.75,803.25,802.50,803.25,75,84,159.00
03/23/2003,17:35,803.50,804.50,803.50,804.50,104,71,175.00
03/23/2003,17:36,804.50,804.75,804.50,804.75,106,28,134.00
03/23/2003,17:37,804.75,805.25,804.75,805.00,34,17,51.00
03/23/2003,17:38,805.00,805.25,803.50,803.75,68,149,217.00
03/23/2003,17:39,804.00,804.00,803.00,803.25,20,91,111.00
03/23/2003,17:40,803.50,803.50,803.00,803.25,15,20,35.00
03/23/2003,17:41,803.50,803.50,801.75,801.75,28,243,271.00
03/23/2003,17:42,801.75,801.75,801.25,801.75,55,236,291.00
03/23/2003,17:43,802.00,802.25,801.00,801.50,24,60,84.00
03/23/2003,17:44,801.50,803.00,801.50,803.00,73,1,74.00
03/23/2003,17:45,803.00,803.50,802.75,803.50,52,48,100.00
03/23/2003,17:46,803.75,804.00,803.00,804.00,51,23,74.00
03/23/2003,17:47,804.00,804.00,803.00,803.00,6,24,30.00
03/23/2003,17:48,803.00,803.50,803.00,803.25,12,27,39.00
03/23/2003,17:49,803.25,803.25,802.75,803.00,1,17,18.00
03/23/2003,17:50,803.00,803.00,803.00,803.00,14,0,14.00
03/23/2003,17:51,803.00,803.00,803.00,803.00,13,0,13.00
03/23/2003,17:52,803.00,803.25,802.75,803.00,9,3,12.00
03/23/2003,17:53,803.00,803.25,802.75,803.00,28,42,70.00
03/23/2003,17:54,802.75,802.75,802.75,802.75,0,24,24.00
03/23/2003,17:55,802.75,802.75,802.50,802.50,0,24,24.00
03/23/2003,17:57,802.75,803.00,802.25,802.25,21,27,48.00
03/23/2003,17:58,802.50,802.75,802.25,802.50,9,2,11.00
03/23/2003,17:59,802.75,803.00,802.50,803.00,37,1,38.00
03/23/2003,18:00,803.00,803.50,803.00,803.50,90,0,90.00
03/23/2003,18:01,803.25,803.50,803.25,803.25,5,26,31.00
03/23/2003,18:02,803.25,803.25,803.25,803.25,0,4,4.00
03/23/2003,18:03,803.50,803.50,803.25,803.50,13,1,14.00
03/23/2003,18:04,803.25,803.25,803.00,803.00,0,21,21.00
03/23/2003,18:05,802.75,803.00,802.75,803.00,3,14,17.00
03/23/2003,18:06,803.25,803.25,803.25,803.25,4,0,4.00
03/23/2003,18:07,803.50,804.25,803.50,804.25,54,0,54.00
03/23/2003,18:08,804.25,804.25,803.50,804.00,10,29,39.00
03/23/2003,18:09,804.00,804.50,804.00,804.25,31,15,46.00
03/23/2003,18:10,804.25,804.75,804.25,804.75,38,13,51.00
03/23/2003,18:11,804.50,804.50,804.00,804.00,11,65,76.00
03/23/2003,18:12,804.25,804.25,803.75,803.75,1,10,11.00
03/23/2003,18:13,804.25,804.25,804.00,804.00,3,1,4.00
03/23/2003,18:14,804.00,804.00,802.00,802.25,19,91,110.00
03/23/2003,18:15,802.50,802.75,802.25,802.75,28,4,32.00
03/23/2003,18:16,802.75,802.75,802.50,802.50,2,8,10.00
03/23/2003,18:17,802.25,802.25,801.75,802.25,23,32,55.00
03/23/2003,18:18,802.25,802.75,802.25,802.75,7,0,7.00
03/23/2003,18:19,802.75,803.25,802.75,802.75,19,6,25.00
03/23/2003,18:20,803.00,803.25,802.50,803.25,37,8,45.00
03/23/2003,18:21,803.50,803.75,803.25,803.75,6,14,20.00
03/23/2003,18:22,803.50,804.00,803.25,804.00,39,14,53.00
03/23/2003,18:23,804.00,804.00,803.50,803.75,24,9,33.00
03/23/2003,18:24,803.75,803.75,803.75,803.75,61,0,61.00
03/23/2003,18:25,803.75,803.75,803.50,803.50,5,6,11.00
03/23/2003,18:26,803.50,803.75,803.50,803.75,31,28,59.00
03/23/2003,18:27,804.00,804.00,803.50,803.75,83,26,109.00
03/23/2003,18:28,803.75,803.75,803.75,803.75,21,0,21.00
03/23/2003,18:29,803.75,803.75,803.50,803.50,3,16,19.00
03/23/2003,18:30,803.50,803.75,803.50,803.75,21,36,57.00
03/23/2003,18:31,804.00,804.25,803.75,804.00,60,18,78.00
03/23/2003,18:32,804.00,804.25,804.00,804.25,45,0,45.00
03/23/2003,18:33,804.50,804.75,804.50,804.75,34,0,34.00
03/23/2003,18:34,804.50,804.75,804.00,804.00,1,32,33.00
03/23/2003,18:35,804.25,804.25,804.00,804.25,6,27,33.00
03/23/2003,18:36,804.00,804.00,804.00,804.00,0,17,17.00
03/23/2003,18:37,804.00,804.00,803.75,803.75,0,60,60.00
03/23/2003,18:38,803.75,804.00,803.75,803.75,2,7,9.00
03/23/2003,18:39,803.75,804.00,803.50,803.50,1,36,37.00
03/23/2003,18:40,803.50,803.75,803.50,803.75,10,2,12.00
03/23/2003,18:41,803.75,803.75,803.75,803.75,23,0,23.00
03/23/2003,18:42,803.75,804.00,803.75,804.00,8,11,19.00
03/23/2003,18:43,803.75,803.75,803.50,803.50,0,13,13.00
03/23/2003,18:44,803.50,803.50,803.00,803.00,1,36,37.00
03/23/2003,18:45,802.75,803.50,802.75,803.50,41,4,45.00
03/23/2003,18:46,803.50,803.75,803.50,803.50,69,2,71.00
03/23/2003,18:47,803.75,803.75,803.75,803.75,23,0,23.00
03/23/2003,18:48,803.50,804.00,803.50,804.00,20,1,21.00
03/23/2003,18:49,803.75,804.25,803.75,804.25,22,3,25.00
03/23/2003,18:50,804.25,804.25,804.00,804.00,5,11,16.00
03/23/2003,18:51,804.25,804.25,804.00,804.25,40,1,41.00
03/23/2003,18:52,804.00,804.00,803.75,803.75,0,31,31.00
03/23/2003,18:53,803.50,803.75,803.50,803.75,4,4,8.00
03/23/2003,18:54,803.75,803.75,802.25,802.25,9,207,216.00
03/23/2003,18:55,802.50,802.75,802.50,802.75,46,0,46.00
03/23/2003,18:56,802.75,803.00,802.75,803.00,33,0,33.00
03/23/2003,18:57,803.00,803.00,802.75,802.75,26,5,31.00
03/23/2003,18:58,802.75,802.75,802.75,802.75,0,2,2.00
03/23/2003,18:59,803.00,803.00,802.75,802.75,5,2,7.00
03/23/2003,19:00,803.00,803.75,803.00,803.50,175,26,201.00
03/23/2003,19:01,803.50,803.75,803.50,803.75,24,29,53.00
03/23/2003,19:02,803.50,803.75,803.50,803.75,6,30,36.00
03/23/2003,19:03,803.75,803.75,803.75,803.75,21,0,21.00
03/23/2003,19:05,803.50,803.50,803.50,803.50,0,20,20.00
03/23/2003,19:06,803.50,803.50,803.25,803.25,0,15,15.00
03/23/2003,19:07,803.50,803.75,803.50,803.75,58,0,58.00
03/23/2003,19:08,803.75,803.75,803.50,803.75,11,2,13.00
03/23/2003,19:09,803.75,803.75,803.75,803.75,10,0,10.00
03/23/2003,19:10,804.00,804.00,804.00,804.00,1,0,1.00
03/23/2003,19:11,803.75,803.75,803.50,803.50,0,20,20.00
03/23/2003,19:12,803.75,803.75,803.75,803.75,1,0,1.00
03/23/2003,19:13,803.50,803.50,803.50,803.50,0,4,4.00
03/23/2003,19:14,803.50,803.50,803.50,803.50,0,19,19.00
03/23/2003,19:15,803.25,803.50,803.25,803.50,9,7,16.00
03/23/2003,19:16,803.50,803.75,803.50,803.75,54,0,54.00
03/23/2003,19:17,803.75,803.75,803.75,803.75,25,0,25.00
03/23/2003,19:19,803.75,803.75,803.75,803.75,12,0,12.00
03/23/2003,19:20,803.75,803.75,803.25,803.50,3,15,18.00
03/23/2003,19:21,803.50,803.50,803.50,803.50,25,0,25.00
03/23/2003,19:22,803.50,803.50,803.50,803.50,3,0,3.00
03/23/2003,19:23,803.50,803.75,803.50,803.75,29,2,31.00
03/23/2003,19:24,803.75,803.75,803.25,803.25,10,28,38.00
03/23/2003,19:25,803.25,803.50,803.25,803.50,6,3,9.00
03/23/2003,19:26,803.25,804.00,803.25,804.00,64,1,65.00
03/23/2003,19:27,804.00,804.00,803.75,803.75,3,6,9.00
03/23/2003,19:28,803.75,803.75,803.50,803.50,0,3,3.00
03/23/2003,19:29,803.50,803.75,803.25,803.50,6,51,57.00
03/23/2003,19:30,803.75,803.75,803.75,803.75,20,0,20.00
03/23/2003,19:31,803.75,804.00,803.50,804.00,51,3,54.00
03/23/2003,19:32,804.00,804.00,803.75,803.75,35,2,37.00
03/23/2003,19:33,803.75,803.75,803.75,803.75,0,1,1.00
03/23/2003,19:34,803.50,803.50,803.50,803.50,0,8,8.00
03/23/2003,19:35,803.50,803.50,803.50,803.50,0,10,10.00
03/23/2003,19:36,803.25,803.25,803.25,803.25,0,3,3.00
03/23/2003,19:37,803.25,803.25,803.25,803.25,0,1,1.00
03/23/2003,19:38,803.50,803.50,803.50,803.50,15,0,15.00
03/23/2003,19:39,803.50,803.50,803.50,803.50,8,0,8.00
03/23/2003,19:40,803.50,803.50,803.25,803.25,2,3,5.00
03/23/2003,19:41,803.50,803.50,803.50,803.50,11,0,11.00
03/23/2003,19:42,803.50,803.50,803.25,803.25,4,19,23.00
03/23/2003,19:43,803.25,803.50,803.25,803.25,3,20,23.00
03/23/2003,19:44,803.25,803.75,803.25,803.75,5,6,11.00
03/23/2003,19:46,803.75,803.75,803.75,803.75,11,0,11.00
03/23/2003,19:47,803.75,804.00,803.50,803.50,2,11,13.00
03/23/2003,19:48,803.75,804.00,803.75,804.00,2,0,2.00
03/23/2003,19:49,803.75,804.00,803.75,804.00,36,1,37.00
03/23/2003,19:50,804.00,804.00,804.00,804.00,3,0,3.00
03/23/2003,19:51,804.00,804.00,804.00,804.00,7,0,7.00
03/23/2003,19:52,804.00,804.00,804.00,804.00,1,0,1.00
03/23/2003,19:53,803.75,803.75,803.75,803.75,0,13,13.00
03/23/2003,19:54,803.75,803.75,803.75,803.75,0,5,5.00
03/23/2003,19:55,803.75,803.75,803.75,803.75,0,5,5.00
03/23/2003,19:56,803.75,803.75,803.75,803.75,0,1,1.00
03/23/2003,19:58,804.00,804.00,804.00,804.00,1,0,1.00
03/23/2003,19:59,804.00,804.00,804.00,804.00,11,0,11.00
03/23/2003,20:00,804.00,804.00,804.00,804.00,1,0,1.00
03/23/2003,20:01,804.25,804.25,804.00,804.00,1,7,8.00
03/23/2003,20:02,804.25,804.25,804.00,804.00,1,1,2.00
03/23/2003,20:03,804.00,804.00,804.00,804.00,0,8,8.00
03/23/2003,20:04,804.00,804.25,804.00,804.25,1,2,3.00
03/23/2003,20:05,803.75,804.00,803.75,803.75,2,32,34.00
03/23/2003,20:06,803.75,803.75,803.75,803.75,0,4,4.00
03/23/2003,20:08,804.00,804.00,804.00,804.00,11,0,11.00
03/23/2003,20:09,803.75,804.00,803.75,804.00,2,1,3.00
03/23/2003,20:12,804.25,804.25,804.00,804.00,10,29,39.00
03/23/2003,20:13,804.00,804.25,804.00,804.25,10,22,32.00
03/23/2003,20:14,804.25,804.25,804.00,804.00,6,36,42.00
03/23/2003,20:17,804.00,804.00,804.00,804.00,0,9,9.00
03/23/2003,20:18,804.00,804.00,804.00,804.00,0,18,18.00
03/23/2003,20:19,804.00,804.00,803.75,804.00,10,4,14.00
03/23/2003,20:20,804.25,804.25,804.25,804.25,28,0,28.00
03/23/2003,20:21,804.25,804.25,804.25,804.25,15,0,15.00
03/23/2003,20:22,804.25,804.25,804.25,804.25,15,0,15.00
03/23/2003,20:23,804.50,804.50,804.25,804.25,3,5,8.00
03/23/2003,20:24,804.25,804.25,804.25,804.25,0,15,15.00
03/23/2003,20:25,804.50,804.75,804.50,804.50,114,31,145.00
03/23/2003,20:26,804.50,804.50,804.50,804.50,0,16,16.00
03/23/2003,20:27,804.25,804.50,804.25,804.50,24,11,35.00
03/23/2003,20:28,804.50,804.75,804.50,804.75,29,0,29.00
03/23/2003,20:29,804.50,804.75,804.25,804.50,6,14,20.00
03/23/2003,20:30,804.25,804.75,804.25,804.50,10,3,13.00
03/23/2003,20:31,804.75,804.75,804.50,804.75,7,1,8.00
03/23/2003,20:32,805.00,805.25,805.00,805.00,25,105,130.00
03/23/2003,20:33,805.00,805.00,804.75,805.00,8,8,16.00
03/23/2003,20:34,805.00,805.00,805.00,805.00,5,0,5.00
03/23/2003,20:35,805.00,805.00,804.75,804.75,4,2,6.00
03/23/2003,20:36,804.75,805.00,804.75,804.75,1,16,17.00
03/23/2003,20:37,804.75,804.75,804.75,804.75,0,2,2.00
03/23/2003,20:38,804.75,804.75,804.50,804.50,0,13,13.00
03/23/2003,20:39,804.50,804.50,804.50,804.50,0,54,54.00
03/23/2003,20:40,804.75,804.75,804.50,804.50,3,2,5.00
03/23/2003,20:41,804.50,804.50,804.50,804.50,0,43,43.00
03/23/2003,20:42,804.25,804.50,804.25,804.50,4,1,5.00
03/23/2003,20:43,804.25,804.50,804.25,804.50,2,1,3.00
03/23/2003,20:44,804.50,804.75,804.50,804.50,8,1,9.00
03/23/2003,20:45,804.50,804.50,804.25,804.25,0,10,10.00
03/23/2003,20:46,804.50,804.50,804.50,804.50,2,0,2.00
03/23/2003,20:47,804.75,805.00,804.75,804.75,45,1,46.00
03/23/2003,20:48,805.00,805.00,804.75,805.00,78,6,84.00
03/23/2003,20:49,804.75,804.75,804.75,804.75,0,6,6.00
03/23/2003,20:50,804.75,805.00,804.75,805.00,1,1,2.00
03/23/2003,20:51,805.00,805.00,804.75,805.00,45,10,55.00
03/23/2003,20:52,805.00,805.00,805.00,805.00,8,0,8.00
03/23/2003,20:53,805.00,805.00,805.00,805.00,6,0,6.00
03/23/2003,20:55,804.75,804.75,804.75,804.75,0,20,20.00
03/23/2003,20:58,804.75,804.75,804.50,804.50,0,2,2.00
03/23/2003,20:59,804.50,804.50,804.50,804.50,0,2,2.00
03/23/2003,21:00,804.75,804.75,804.75,804.75,2,0,2.00
03/23/2003,21:01,804.50,804.50,804.50,804.50,0,26,26.00
03/23/2003,21:02,804.50,804.75,804.50,804.50,1,2,3.00
03/23/2003,21:04,804.50,804.50,804.50,804.50,0,6,6.00
03/23/2003,21:05,804.50,804.75,804.50,804.50,1,15,16.00
03/23/2003,21:06,804.50,804.50,804.25,804.25,0,19,19.00
03/23/2003,21:07,804.25,804.25,804.25,804.25,0,10,10.00
03/23/2003,21:08,804.00,804.00,804.00,804.00,0,12,12.00
03/23/2003,21:10,804.25,804.50,804.00,804.50,71,46,117.00
03/23/2003,21:11,804.50,804.50,804.25,804.50,12,36,48.00
03/23/2003,21:12,804.00,804.00,804.00,804.00,0,2,2.00
03/23/2003,21:13,804.00,804.00,804.00,804.00,0,20,20.00
03/23/2003,21:14,803.75,804.00,803.75,804.00,36,26,62.00
03/23/2003,21:15,804.00,804.00,803.75,803.75,25,12,37.00
03/23/2003,21:16,803.75,803.75,803.75,803.75,0,4,4.00
03/23/2003,21:17,803.75,803.75,803.50,803.50,0,24,24.00
03/23/2003,21:18,803.50,803.50,803.00,803.00,0,41,41.00
03/23/2003,21:19,802.75,803.00,802.50,803.00,5,32,37.00
03/23/2003,21:20,802.75,802.75,802.75,802.75,0,31,31.00
03/23/2003,21:21,802.75,803.00,802.75,803.00,6,50,56.00
03/23/2003,21:22,803.00,803.00,802.75,802.75,5,17,22.00
03/23/2003,21:23,802.75,802.75,802.75,802.75,0,15,15.00
03/23/2003,21:24,802.75,802.75,802.75,802.75,0,2,2.00
03/23/2003,21:25,802.75,803.25,802.50,802.50,105,81,186.00
03/23/2003,21:26,802.50,803.00,802.50,803.00,68,16,84.00
03/23/2003,21:27,802.75,803.00,802.75,802.75,5,81,86.00
03/23/2003,21:28,802.75,802.75,802.75,802.75,0,30,30.00
03/23/2003,21:29,802.75,803.00,802.75,803.00,26,7,33.00
03/23/2003,21:30,803.00,803.00,802.75,802.75,3,20,23.00
03/23/2003,21:31,802.75,802.75,802.50,802.75,2,34,36.00
03/23/2003,21:32,802.75,802.75,802.75,802.75,14,0,14.00
03/23/2003,21:33,802.50,802.50,802.50,802.50,0,65,65.00
03/23/2003,21:34,802.50,802.75,802.50,802.75,15,12,27.00
03/23/2003,21:35,803.00,803.25,803.00,803.25,76,0,76.00
03/23/2003,21:36,803.50,803.50,803.50,803.50,38,0,38.00
03/23/2003,21:37,803.50,803.50,803.25,803.25,34,1,35.00
03/23/2003,21:38,803.25,803.25,803.25,803.25,0,7,7.00
03/23/2003,21:39,803.50,803.50,803.25,803.25,1,1,2.00
03/23/2003,21:40,803.25,803.50,803.25,803.25,1,2,3.00
03/23/2003,21:41,803.50,803.50,803.50,803.50,67,0,67.00
03/23/2003,21:42,803.25,803.50,803.25,803.50,27,11,38.00
03/23/2003,21:43,803.50,803.50,803.25,803.25,17,12,29.00
03/23/2003,21:44,803.25,803.50,803.25,803.50,1,5,6.00
03/23/2003,21:45,803.50,803.50,803.25,803.25,1,1,2.00
03/23/2003,21:46,803.25,803.50,803.25,803.50,3,1,4.00
03/23/2003,21:48,803.25,803.25,803.25,803.25,0,1,1.00
03/23/2003,21:49,803.25,803.25,803.25,803.25,0,2,2.00
03/23/2003,21:50,803.25,803.25,803.00,803.25,1,5,6.00
03/23/2003,21:51,803.00,803.00,802.75,802.75,0,67,67.00
03/23/2003,21:52,803.00,803.50,803.00,803.50,28,0,28.00
03/23/2003,21:53,803.50,803.75,803.50,803.75,8,0,8.00
03/23/2003,21:54,803.50,803.75,803.50,803.50,8,6,14.00
03/23/2003,21:55,803.75,803.75,803.75,803.75,46,0,46.00
03/23/2003,21:56,803.75,803.75,803.75,803.75,1,0,1.00
03/23/2003,21:58,803.50,803.50,803.50,803.50,0,14,14.00
03/23/2003,21:59,803.75,803.75,803.75,803.75,1,0,1.00
03/23/2003,22:01,803.75,803.75,803.75,803.75,1,0,1.00
03/23/2003,22:08,803.50,803.50,803.50,803.50,0,38,38.00
03/23/2003,22:09,803.50,803.50,803.50,803.50,0,6,6.00
03/23/2003,22:10,803.50,803.50,803.25,803.25,0,6,6.00
03/23/2003,22:12,803.00,803.00,803.00,803.00,0,58,58.00
03/23/2003,22:13,802.75,803.00,802.75,803.00,8,2,10.00
03/23/2003,22:14,803.25,803.75,803.25,803.50,50,2,52.00
03/23/2003,22:15,803.75,803.75,803.25,803.25,15,91,106.00
03/23/2003,22:18,803.25,803.25,803.00,803.00,0,23,23.00
03/23/2003,22:20,803.25,803.25,803.25,803.25,1,0,1.00
03/23/2003,22:22,803.25,803.25,803.25,803.25,2,0,2.00
03/23/2003,22:23,803.50,803.75,803.50,803.75,53,0,53.00
03/23/2003,22:24,804.00,804.00,804.00,804.00,45,0,45.00
03/23/2003,22:25,804.00,804.00,804.00,804.00,16,0,16.00
03/23/2003,22:26,804.00,804.25,804.00,804.00,17,9,26.00
03/23/2003,22:27,803.75,803.75,803.75,803.75,0,20,20.00
03/23/2003,22:28,803.75,803.75,803.25,803.25,0,38,38.00
03/23/2003,22:29,803.25,803.25,803.25,803.25,0,1,1.00
03/23/2003,22:30,803.25,803.25,803.25,803.25,0,1,1.00
03/23/2003,22:31,803.50,803.50,802.75,802.75,5,85,90.00
03/23/2003,22:32,802.75,803.00,802.75,803.00,13,26,39.00
03/23/2003,22:33,803.00,803.00,803.00,803.00,5,0,5.00
03/23/2003,22:35,803.25,803.25,803.25,803.25,13,0,13.00
03/23/2003,22:36,803.25,803.50,803.25,803.50,33,0,33.00
03/23/2003,22:37,803.50,803.50,803.50,803.50,4,0,4.00
03/23/2003,22:39,803.50,803.50,803.50,803.50,6,0,6.00
03/23/2003,22:41,803.50,803.75,803.50,803.75,15,0,15.00
03/23/2003,22:42,803.75,803.75,803.50,803.50,24,11,35.00
03/23/2003,22:45,803.50,803.50,803.50,803.50,0,1,1.00
03/23/2003,22:47,803.25,803.25,802.50,802.50,0,158,158.00
03/23/2003,22:48,802.50,802.50,802.50,802.50,0,26,26.00
03/23/2003,22:49,802.50,802.50,802.50,802.50,0,2,2.00
03/23/2003,22:50,802.50,802.50,802.50,802.50,0,8,8.00
03/23/2003,22:51,802.50,802.50,802.50,802.50,0,6,6.00
03/23/2003,22:52,802.25,802.75,802.25,802.75,11,9,20.00
03/23/2003,22:55,802.75,802.75,802.75,802.75,1,0,1.00
03/23/2003,22:56,802.50,802.50,802.50,802.50,0,1,1.00
03/23/2003,22:57,802.50,802.50,802.50,802.50,0,8,8.00
03/23/2003,22:59,802.25,802.25,802.00,802.00,0,49,49.00
03/23/2003,23:00,802.00,802.00,802.00,802.00,0,7,7.00
03/23/2003,23:01,802.00,802.00,801.75,801.75,0,4,4.00
03/23/2003,23:02,802.00,802.00,802.00,802.00,26,0,26.00
03/23/2003,23:03,802.00,802.00,802.00,802.00,2,0,2.00
03/23/2003,23:04,801.75,801.75,801.75,801.75,0,6,6.00
03/23/2003,23:05,801.50,802.00,801.50,802.00,2,1,3.00
03/23/2003,23:06,802.00,802.00,802.00,802.00,1,0,1.00
03/23/2003,23:07,802.00,802.00,801.75,801.75,5,1,6.00
03/23/2003,23:08,801.75,801.75,801.50,801.50,0,31,31.00
03/23/2003,23:09,801.50,801.50,801.50,801.50,0,1,1.00
03/23/2003,23:11,801.50,801.50,801.50,801.50,0,27,27.00
03/23/2003,23:12,801.50,801.50,801.50,801.50,0,18,18.00
03/23/2003,23:14,801.50,801.50,801.00,801.25,3,11,14.00
03/23/2003,23:15,801.25,801.50,801.25,801.50,2,0,2.00
03/23/2003,23:16,801.50,801.50,801.50,801.50,22,0,22.00
03/23/2003,23:17,801.75,801.75,801.50,801.50,4,3,7.00
03/23/2003,23:18,801.50,801.50,801.50,801.50,0,5,5.00
03/23/2003,23:20,801.50,801.75,801.50,801.75,1,5,6.00
03/23/2003,23:21,801.50,801.50,801.50,801.50,0,4,4.00
03/23/2003,23:22,801.50,801.50,801.50,801.50,0,6,6.00
03/23/2003,23:23,801.50,801.50,801.50,801.50,0,1,1.00
03/23/2003,23:24,801.75,801.75,801.75,801.75,2,0,2.00
03/23/2003,23:25,802.00,802.00,802.00,802.00,4,0,4.00
03/23/2003,23:26,801.75,801.75,801.75,801.75,0,1,1.00
03/23/2003,23:27,802.00,802.00,802.00,802.00,2,0,2.00
03/23/2003,23:28,802.00,802.00,802.00,802.00,1,0,1.00
03/23/2003,23:29,802.00,802.00,802.00,802.00,3,0,3.00
03/23/2003,23:30,802.25,802.25,802.25,802.25,4,0,4.00
03/23/2003,23:31,802.25,802.25,802.25,802.25,9,0,9.00
03/23/2003,23:34,802.25,802.25,802.25,802.25,1,0,1.00
03/23/2003,23:36,802.25,802.25,802.25,802.25,9,0,9.00
03/23/2003,23:38,802.00,802.00,801.75,801.75,0,17,17.00
03/23/2003,23:39,801.75,801.75,801.75,801.75,0,1,1.00
03/23/2003,23:42,801.75,801.75,801.75,801.75,0,1,1.00
03/23/2003,23:43,801.75,801.75,801.75,801.75,0,4,4.00
03/23/2003,23:46,801.75,801.75,801.75,801.75,0,4,4.00
03/23/2003,23:47,801.50,801.50,801.50,801.50,0,10,10.00
03/23/2003,23:48,801.50,801.50,801.50,801.50,0,6,6.00
03/23/2003,23:49,801.50,801.50,801.25,801.25,0,6,6.00
03/23/2003,23:50,801.25,801.50,801.25,801.50,1,8,9.00
03/23/2003,23:51,801.50,801.50,801.50,801.50,9,0,9.00
03/23/2003,23:52,801.75,801.75,801.50,801.50,5,5,10.00
03/23/2003,23:53,801.50,801.50,801.50,801.50,0,3,3.00
03/23/2003,23:54,801.50,801.50,801.50,801.50,0,4,4.00
03/23/2003,23:55,801.75,801.75,801.75,801.75,1,0,1.00
03/23/2003,23:56,801.50,801.50,801.50,801.50,0,1,1.00
03/23/2003,23:57,801.50,801.50,801.50,801.50,0,2,2.00
03/23/2003,23:58,801.75,801.75,801.50,801.50,1,26,27.00
03/23/2003,23:59,801.75,801.75,801.75,801.75,2,0,2.00
03/24/2003,00:01,801.50,801.75,801.50,801.50,1,20,21.00
03/24/2003,00:02,801.50,801.50,801.50,801.50,0,1,1.00
03/24/2003,00:03,801.75,801.75,801.75,801.75,20,0,20.00
03/24/2003,00:06,801.50,801.75,801.50,801.75,2,3,5.00
03/24/2003,00:08,801.50,801.50,801.50,801.50,0,5,5.00
03/24/2003,00:09,801.75,801.75,801.75,801.75,1,0,1.00
03/24/2003,00:10,802.00,802.00,801.50,801.50,3,12,15.00
03/24/2003,00:12,801.50,801.50,801.50,801.50,0,12,12.00
03/24/2003,00:13,801.50,801.50,801.50,801.50,0,1,1.00
03/24/2003,00:14,801.50,801.50,801.50,801.50,0,2,2.00
03/24/2003,00:15,801.50,801.50,801.50,801.50,0,1,1.00
03/24/2003,00:16,801.25,801.50,801.25,801.50,13,5,18.00
03/24/2003,00:18,801.50,801.50,801.25,801.50,2,3,5.00
03/24/2003,00:25,801.25,801.25,801.25,801.25,0,1,1.00
03/24/2003,00:30,801.25,801.25,801.25,801.25,0,1,1.00
03/24/2003,00:31,801.25,801.25,801.25,801.25,0,4,4.00
03/24/2003,00:32,801.50,801.50,801.50,801.50,3,0,3.00
03/24/2003,00:33,801.50,801.50,801.50,801.50,3,0,3.00
03/24/2003,00:34,801.50,801.50,801.50,801.50,1,0,1.00
03/24/2003,00:35,801.50,801.50,801.50,801.50,3,0,3.00
03/24/2003,00:36,801.50,801.50,801.50,801.50,28,0,28.00
03/24/2003,00:37,801.75,801.75,801.75,801.75,10,0,10.00
03/24/2003,00:39,801.75,802.50,801.75,802.00,8,10,18.00
03/24/2003,00:40,801.75,801.75,801.75,801.75,0,3,3.00
03/24/2003,00:41,802.25,802.25,802.25,802.25,4,0,4.00
03/24/2003,00:42,802.25,802.25,802.00,802.00,5,1,6.00
03/24/2003,00:43,802.00,802.25,802.00,802.25,1,2,3.00
03/24/2003,00:44,802.25,802.25,802.25,802.25,5,0,5.00
03/24/2003,00:45,802.25,802.25,801.75,801.75,8,8,16.00
03/24/2003,00:46,801.50,801.50,801.50,801.50,0,3,3.00
03/24/2003,00:47,801.50,801.50,801.00,801.00,5,138,143.00
03/24/2003,00:48,801.00,801.00,800.75,800.75,0,28,28.00
03/24/2003,00:49,801.00,801.00,800.75,800.75,27,37,64.00
03/24/2003,00:50,800.50,800.75,800.00,800.25,15,159,174.00
03/24/2003,00:51,800.25,800.50,800.25,800.50,31,0,31.00
03/24/2003,00:52,800.75,800.75,800.75,800.75,3,0,3.00
03/24/2003,00:53,800.75,800.75,800.50,800.50,1,2,3.00
03/24/2003,00:54,801.00,801.00,800.50,800.50,2,20,22.00
03/24/2003,00:55,800.50,800.50,800.50,800.50,0,4,4.00
03/24/2003,00:56,800.50,800.50,800.50,800.50,0,7,7.00
03/24/2003,00:58,800.50,800.50,800.50,800.50,0,13,13.00
03/24/2003,00:59,800.25,800.25,800.25,800.25,0,25,25.00
03/24/2003,01:00,800.00,800.50,800.00,800.50,23,8,31.00
03/24/2003,01:01,800.00,800.00,800.00,800.00,0,2,2.00
03/24/2003,01:02,800.50,800.50,800.00,800.00,25,10,35.00
03/24/2003,01:04,800.00,800.00,800.00,800.00,0,31,31.00
03/24/2003,01:06,800.00,800.00,799.75,799.75,0,14,14.00
03/24/2003,01:07,800.00,800.25,800.00,800.25,18,0,18.00
03/24/2003,01:08,800.25,800.25,800.25,800.25,1,0,1.00
03/24/2003,01:09,800.25,800.25,800.25,800.25,3,0,3.00
03/24/2003,01:10,800.50,800.50,800.50,800.50,4,0,4.00
03/24/2003,01:11,800.50,800.50,800.50,800.50,1,0,1.00
03/24/2003,01:13,800.50,800.50,800.50,800.50,1,0,1.00
03/24/2003,01:15,800.75,800.75,800.75,800.75,2,0,2.00
03/24/2003,01:16,800.75,800.75,800.75,800.75,1,0,1.00
03/24/2003,01:17,800.75,801.00,800.75,801.00,9,0,9.00
03/24/2003,01:18,801.00,801.00,800.75,800.75,17,6,23.00
03/24/2003,01:19,801.00,801.00,801.00,801.00,21,0,21.00
03/24/2003,01:20,801.00,801.00,800.25,800.50,14,50,64.00
03/24/2003,01:21,800.50,800.50,800.50,800.50,2,0,2.00
03/24/2003,01:22,800.50,800.50,800.50,800.50,15,0,15.00
03/24/2003,01:23,800.50,800.50,800.50,800.50,1,0,1.00
03/24/2003,01:24,800.75,800.75,800.75,800.75,12,0,12.00
03/24/2003,01:26,801.00,801.00,800.50,800.50,1,20,21.00
03/24/2003,01:27,800.50,800.75,800.50,800.50,2,5,7.00
03/24/2003,01:28,801.00,801.00,801.00,801.00,54,0,54.00
03/24/2003,01:29,800.75,800.75,800.50,800.50,0,30,30.00
03/24/2003,01:30,800.50,800.50,800.50,800.50,0,14,14.00
03/24/2003,01:31,800.25,800.50,800.25,800.50,5,4,9.00
03/24/2003,01:32,800.50,800.50,800.50,800.50,6,0,6.00
03/24/2003,01:33,800.50,800.50,800.50,800.50,4,0,4.00
03/24/2003,01:35,800.25,800.50,800.25,800.50,24,1,25.00
03/24/2003,01:36,800.50,800.50,800.50,800.50,8,0,8.00
03/24/2003,01:37,800.25,800.25,800.25,800.25,0,30,30.00
03/24/2003,01:38,800.00,800.25,799.75,799.75,52,35,87.00
03/24/2003,01:39,800.00,800.00,799.75,799.75,4,26,30.00
03/24/2003,01:40,799.75,800.00,799.75,799.75,8,11,19.00
03/24/2003,01:41,800.00,800.50,800.00,800.50,51,0,51.00
03/24/2003,01:42,800.00,800.50,800.00,800.00,26,21,47.00
03/24/2003,01:43,799.75,800.00,799.75,800.00,10,62,72.00
03/24/2003,01:44,800.00,800.25,800.00,800.25,7,0,7.00
03/24/2003,01:45,800.00,800.00,800.00,800.00,0,5,5.00
03/24/2003,01:46,799.75,800.00,799.50,799.50,32,48,80.00
03/24/2003,01:47,799.75,799.75,799.75,799.75,25,0,25.00
03/24/2003,01:48,799.50,800.00,799.50,800.00,8,1,9.00
03/24/2003,01:49,800.25,800.25,800.25,800.25,15,0,15.00
03/24/2003,01:50,800.50,800.50,800.50,800.50,21,0,21.00
03/24/2003,01:51,800.25,800.50,800.25,800.50,4,19,23.00
03/24/2003,01:53,800.75,801.25,800.75,801.00,30,9,39.00
03/24/2003,01:54,801.00,801.25,801.00,801.25,4,3,7.00
03/24/2003,01:55,801.25,801.50,801.25,801.50,39,0,39.00
03/24/2003,01:56,801.50,801.75,801.50,801.75,15,0,15.00
03/24/2003,01:57,801.75,802.25,801.50,801.50,24,18,42.00
03/24/2003,01:58,801.25,801.25,801.00,801.00,7,10,17.00
03/24/2003,01:59,801.00,801.00,800.75,800.75,0,80,80.00
03/24/2003,02:00,800.50,800.75,800.25,800.75,12,64,76.00
03/24/2003,02:01,800.50,800.75,800.00,800.75,6,16,22.00
03/24/2003,02:02,801.00,801.00,800.75,800.75,3,1,4.00
03/24/2003,02:03,800.50,800.75,800.00,800.00,1,23,24.00
03/24/2003,02:04,800.00,800.75,799.50,799.50,79,103,182.00
03/24/2003,02:05,799.50,799.50,798.25,798.50,54,227,281.00
03/24/2003,02:06,798.50,798.75,798.50,798.75,30,0,30.00
03/24/2003,02:07,798.75,799.00,798.50,799.00,25,8,33.00
03/24/2003,02:08,799.00,799.00,799.00,799.00,22,0,22.00
03/24/2003,02:09,799.25,800.25,799.25,800.25,115,1,116.00
03/24/2003,02:10,800.25,800.50,800.00,800.25,18,21,39.00
03/24/2003,02:11,800.25,800.25,799.75,799.75,1,39,40.00
03/24/2003,02:12,799.75,801.50,799.25,801.50,379,55,434.00
03/24/2003,02:13,801.50,801.75,800.50,800.50,133,118,251.00
03/24/2003,02:14,801.25,801.25,800.50,801.00,126,35,161.00
03/24/2003,02:15,801.25,801.50,800.75,800.75,32,18,50.00
03/24/2003,02:16,800.75,801.00,799.75,799.75,22,180,202.00
03/24/2003,02:17,799.75,800.50,799.75,800.50,77,27,104.00
03/24/2003,02:18,800.25,800.25,799.75,800.00,1,22,23.00
03/24/2003,02:19,800.00,800.25,799.75,800.25,45,8,53.00
03/24/2003,02:20,800.50,800.50,798.75,799.00,49,162,211.00
03/24/2003,02:21,799.00,799.25,797.75,798.00,47,106,153.00
03/24/2003,02:22,798.00,798.00,797.75,797.75,0,44,44.00
03/24/2003,02:23,797.75,798.50,797.75,798.25,48,37,85.00
03/24/2003,02:24,798.00,799.00,797.50,797.50,126,129,255.00
03/24/2003,02:25,797.50,797.75,797.25,797.50,57,59,116.00
03/24/2003,02:26,797.50,797.50,796.75,796.75,6,126,132.00
03/24/2003,02:27,797.00,797.75,796.75,797.75,138,31,169.00
03/24/2003,02:28,797.75,798.00,797.00,797.25,61,71,132.00
03/24/2003,02:29,797.25,797.50,797.25,797.50,52,0,52.00
03/24/2003,02:30,797.50,798.00,797.25,797.25,123,43,166.00
03/24/2003,02:31,797.25,798.00,797.25,798.00,61,14,75.00
03/24/2003,02:32,798.00,798.00,797.25,797.75,20,39,59.00
03/24/2003,02:33,798.00,798.25,797.75,798.00,91,31,122.00
03/24/2003,02:34,798.00,798.00,797.75,797.75,10,2,12.00
03/24/2003,02:35,797.75,797.75,797.25,797.50,3,27,30.00
03/24/2003,02:36,797.25,797.75,797.25,797.25,13,53,66.00
03/24/2003,02:37,797.00,797.50,796.50,797.25,11,71,82.00
03/24/2003,02:38,797.50,797.75,797.50,797.75,32,1,33.00
03/24/2003,02:39,797.75,797.75,797.50,797.50,23,34,57.00
03/24/2003,02:40,797.50,798.25,797.50,798.00,69,18,87.00
03/24/2003,02:41,798.00,798.00,797.00,797.50,10,24,34.00
03/24/2003,02:42,797.50,797.50,797.00,797.00,2,20,22.00
03/24/2003,02:43,797.00,797.25,796.75,796.75,25,44,69.00
03/24/2003,02:44,797.00,797.00,797.00,797.00,31,0,31.00
03/24/2003,02:45,797.25,797.50,796.75,796.75,27,47,74.00
03/24/2003,02:46,797.00,797.50,796.50,796.75,125,79,204.00
03/24/2003,02:47,796.50,797.00,796.25,796.50,67,41,108.00
03/24/2003,02:48,796.50,796.75,796.50,796.75,14,17,31.00
03/24/2003,02:49,796.75,796.75,796.50,796.50,26,3,29.00
03/24/2003,02:50,796.75,797.50,796.75,797.00,67,25,92.00
03/24/2003,02:51,797.25,797.25,796.75,797.00,67,11,78.00
03/24/2003,02:52,797.00,797.75,797.00,797.75,104,4,108.00
03/24/2003,02:53,797.75,797.75,797.00,797.50,28,42,70.00
03/24/2003,02:54,797.50,797.75,797.25,797.25,43,35,78.00
03/24/2003,02:55,797.25,797.50,797.25,797.50,10,23,33.00
03/24/2003,02:56,797.50,797.75,797.50,797.75,8,1,9.00
03/24/2003,02:57,797.75,797.75,797.25,797.25,25,18,43.00
03/24/2003,02:58,797.50,797.75,797.50,797.50,14,5,19.00
03/24/2003,02:59,797.75,797.75,797.50,797.50,5,1,6.00
03/24/2003,03:00,797.75,797.75,797.50,797.50,15,10,25.00
03/24/2003,03:01,797.75,797.75,797.50,797.75,26,10,36.00
03/24/2003,03:02,797.75,797.75,797.25,797.75,37,36,73.00
03/24/2003,03:03,797.50,798.00,797.50,798.00,20,4,24.00
03/24/2003,03:04,798.00,798.75,798.00,798.50,181,23,204.00
03/24/2003,03:05,798.50,798.75,798.25,798.50,30,50,80.00
03/24/2003,03:06,798.25,798.50,798.25,798.25,2,6,8.00
03/24/2003,03:07,798.25,798.50,798.25,798.50,14,5,19.00
03/24/2003,03:08,798.75,798.75,798.75,798.75,13,0,13.00
03/24/2003,03:09,798.50,798.75,798.50,798.75,4,4,8.00
03/24/2003,03:10,798.50,798.75,798.25,798.25,4,15,19.00
03/24/2003,03:11,798.00,798.00,797.75,798.00,12,6,18.00
03/24/2003,03:12,798.00,798.00,797.50,798.00,8,37,45.00
03/24/2003,03:13,798.25,798.25,798.25,798.25,36,0,36.00
03/24/2003,03:14,798.00,798.25,798.00,798.25,6,3,9.00
03/24/2003,03:15,798.25,798.25,798.00,798.00,2,79,81.00
03/24/2003,03:16,798.00,798.50,797.75,798.50,94,4,98.00
03/24/2003,03:17,798.50,799.00,798.50,799.00,120,10,130.00
03/24/2003,03:18,799.00,799.00,798.75,799.00,68,65,133.00
03/24/2003,03:19,799.00,799.50,799.00,799.25,119,63,182.00
03/24/2003,03:20,799.25,799.50,798.75,798.75,8,7,15.00
03/24/2003,03:21,798.75,799.00,798.75,799.00,1,5,6.00
03/24/2003,03:22,798.75,798.75,798.75,798.75,0,3,3.00
03/24/2003,03:23,799.00,799.25,798.75,799.25,48,1,49.00
03/24/2003,03:24,799.25,799.50,798.75,799.50,67,7,74.00
03/24/2003,03:25,799.50,800.25,799.50,800.00,198,16,214.00
03/24/2003,03:26,800.00,800.25,799.75,800.00,21,35,56.00
03/24/2003,03:27,800.25,801.00,800.00,801.00,80,20,100.00
03/24/2003,03:28,801.00,801.00,800.50,800.50,6,13,19.00
03/24/2003,03:29,800.50,801.00,800.50,800.75,13,17,30.00
03/24/2003,03:30,800.50,800.75,800.00,800.25,44,24,68.00
03/24/2003,03:31,800.50,800.75,800.25,800.25,35,18,53.00
03/24/2003,03:32,800.25,800.25,799.75,800.25,2,34,36.00
03/24/2003,03:33,800.00,800.00,799.50,799.50,0,34,34.00
03/24/2003,03:34,799.50,799.75,799.50,799.75,46,9,55.00
03/24/2003,03:35,799.75,800.25,799.75,799.75,16,52,68.00
03/24/2003,03:36,799.50,799.75,799.50,799.50,6,8,14.00
03/24/2003,03:37,799.50,799.75,799.50,799.50,5,16,21.00
03/24/2003,03:38,799.75,799.75,799.50,799.50,59,20,79.00
03/24/2003,03:39,799.50,799.75,799.00,799.25,5,62,67.00
03/24/2003,03:40,799.25,799.50,798.75,798.75,2,30,32.00
03/24/2003,03:41,799.00,799.50,799.00,799.25,13,2,15.00
03/24/2003,03:42,799.50,799.50,799.50,799.50,2,0,2.00
03/24/2003,03:43,799.25,799.50,799.25,799.50,10,2,12.00
03/24/2003,03:44,799.25,799.25,799.00,799.00,0,23,23.00
03/24/2003,03:45,799.00,799.00,799.00,799.00,0,4,4.00
03/24/2003,03:46,798.75,799.00,798.75,799.00,14,12,26.00
03/24/2003,03:47,799.00,799.00,799.00,799.00,3,0,3.00
03/24/2003,03:48,799.00,799.00,799.00,799.00,2,0,2.00
03/24/2003,03:50,799.00,799.00,799.00,799.00,5,0,5.00
03/24/2003,03:51,799.25,799.25,799.25,799.25,15,0,15.00
03/24/2003,03:52,799.25,799.25,799.00,799.00,1,40,41.00
03/24/2003,03:53,798.75,799.00,798.75,798.75,1,20,21.00
03/24/2003,03:54,798.75,798.75,798.75,798.75,0,30,30.00
03/24/2003,03:55,798.75,798.75,798.75,798.75,0,17,17.00
03/24/2003,03:56,798.75,798.75,798.75,798.75,0,10,10.00
03/24/2003,03:57,799.00,799.00,798.50,798.50,3,13,16.00
03/24/2003,03:58,798.50,798.75,798.50,798.75,1,1,2.00
03/24/2003,03:59,798.50,798.50,798.50,798.50,0,76,76.00
03/24/2003,04:00,798.25,798.75,798.25,798.50,29,26,55.00
03/24/2003,04:01,798.50,799.00,798.50,798.75,25,16,41.00
03/24/2003,04:02,798.75,799.00,798.50,798.75,13,28,41.00
03/24/2003,04:03,798.75,799.00,798.75,798.75,41,5,46.00
03/24/2003,04:04,799.00,799.00,798.75,798.75,4,7,11.00
03/24/2003,04:05,798.75,798.75,798.50,798.75,11,12,23.00
03/24/2003,04:06,798.50,798.50,798.25,798.50,1,41,42.00
03/24/2003,04:07,798.25,798.25,798.00,798.25,3,3,6.00
03/24/2003,04:08,798.25,798.25,798.25,798.25,10,0,10.00
03/24/2003,04:09,798.25,798.25,798.00,798.00,13,61,74.00
03/24/2003,04:10,798.00,798.25,797.00,798.00,29,55,84.00
03/24/2003,04:11,797.75,798.00,797.75,797.75,1,42,43.00
03/24/2003,04:12,797.50,797.75,797.50,797.75,4,17,21.00
03/24/2003,04:13,798.00,798.25,797.50,798.25,83,33,116.00
03/24/2003,04:14,798.25,798.50,797.75,798.50,76,20,96.00
03/24/2003,04:15,798.50,798.75,798.50,798.75,25,0,25.00
03/24/2003,04:16,798.50,798.50,798.50,798.50,0,8,8.00
03/24/2003,04:17,798.50,798.75,798.50,798.75,10,35,45.00
03/24/2003,04:18,798.75,798.75,798.50,798.75,33,21,54.00
03/24/2003,04:19,798.75,798.75,798.50,798.50,10,26,36.00
03/24/2003,04:20,798.50,798.75,798.50,798.75,10,3,13.00
03/24/2003,04:21,798.75,798.75,798.75,798.75,11,0,11.00
03/24/2003,04:22,799.00,799.25,798.75,799.25,25,1,26.00
03/24/2003,04:23,799.00,799.50,799.00,799.50,73,20,93.00
03/24/2003,04:24,799.25,799.25,799.00,799.25,5,24,29.00
03/24/2003,04:25,799.25,799.25,799.00,799.00,3,18,21.00
03/24/2003,04:26,799.00,799.25,799.00,799.00,5,11,16.00
03/24/2003,04:27,799.00,799.00,798.50,799.00,18,64,82.00
03/24/2003,04:28,799.00,799.25,799.00,799.00,39,1,40.00
03/24/2003,04:29,799.00,799.25,799.00,799.00,5,43,48.00
03/24/2003,04:30,799.00,799.00,799.00,799.00,0,6,6.00
03/24/2003,04:31,799.25,799.50,799.00,799.00,22,48,70.00
03/24/2003,04:32,799.00,799.00,798.75,798.75,0,82,82.00
03/24/2003,04:33,798.75,798.75,798.50,798.50,0,57,57.00
03/24/2003,04:34,798.50,798.50,798.25,798.25,0,24,24.00
03/24/2003,04:35,798.25,798.25,798.25,798.25,0,33,33.00
03/24/2003,04:36,798.25,798.50,798.25,798.25,10,11,21.00
03/24/2003,04:37,798.00,798.00,798.00,798.00,0,15,15.00
03/24/2003,04:38,798.00,798.50,798.00,798.25,27,11,38.00
03/24/2003,04:39,798.50,798.50,798.50,798.50,19,0,19.00
03/24/2003,04:40,798.75,799.00,798.50,799.00,30,41,71.00
03/24/2003,04:41,798.75,799.00,798.75,798.75,5,3,8.00
03/24/2003,04:42,798.75,799.00,798.75,798.75,5,4,9.00
03/24/2003,04:43,798.75,798.75,798.75,798.75,0,3,3.00
03/24/2003,04:44,798.75,798.75,798.75,798.75,0,6,6.00
03/24/2003,04:45,798.75,798.75,798.75,798.75,0,10,10.00
03/24/2003,04:46,798.75,798.75,798.25,798.25,0,3,3.00
03/24/2003,04:47,798.25,798.25,798.00,798.25,2,8,10.00
03/24/2003,04:48,798.50,798.50,798.50,798.50,7,0,7.00
03/24/2003,04:49,798.75,799.00,798.75,799.00,10,0,10.00
03/24/2003,04:50,799.25,799.50,799.25,799.25,6,1,7.00
03/24/2003,04:51,799.00,799.00,799.00,799.00,0,15,15.00
03/24/2003,04:52,799.25,799.75,799.00,799.75,51,9,60.00
03/24/2003,04:53,800.00,800.00,799.75,800.00,13,2,15.00
03/24/2003,04:54,799.50,799.50,799.50,799.50,0,7,7.00
03/24/2003,04:55,799.50,799.50,799.50,799.50,0,25,25.00
03/24/2003,04:56,799.75,800.00,799.75,800.00,28,10,38.00
03/24/2003,04:57,799.75,800.00,799.75,800.00,12,2,14.00
03/24/2003,04:58,799.75,800.00,799.75,800.00,5,1,6.00
03/24/2003,04:59,800.00,800.00,799.50,799.50,9,10,19.00
03/24/2003,05:00,799.50,799.50,799.50,799.50,0,70,70.00
03/24/2003,05:01,799.50,799.50,799.00,799.00,0,29,29.00
03/24/2003,05:02,799.25,799.50,799.25,799.25,29,56,85.00
03/24/2003,05:03,799.25,799.25,799.00,799.25,1,4,5.00
03/24/2003,05:04,799.00,799.25,799.00,799.00,29,20,49.00
03/24/2003,05:05,798.75,798.75,798.50,798.50,0,28,28.00
03/24/2003,05:06,798.25,798.25,797.75,798.00,11,19,30.00
03/24/2003,05:07,798.00,798.25,797.00,797.00,31,96,127.00
03/24/2003,05:08,797.00,797.50,797.00,797.25,16,61,77.00
03/24/2003,05:09,797.75,797.75,797.50,797.50,2,7,9.00
03/24/2003,05:10,797.50,797.50,797.25,797.50,4,52,56.00
03/24/2003,05:11,797.25,797.50,797.25,797.50,4,2,6.00
03/24/2003,05:12,797.50,797.75,797.25,797.75,36,15,51.00
03/24/2003,05:13,797.50,797.50,797.50,797.50,0,9,9.00
03/24/2003,05:14,797.25,797.50,797.25,797.50,2,1,3.00
03/24/2003,05:15,797.50,797.50,797.50,797.50,12,0,12.00
03/24/2003,05:16,797.50,797.50,797.25,797.25,9,2,11.00
03/24/2003,05:17,797.25,797.25,797.25,797.25,0,1,1.00
03/24/2003,05:18,797.50,797.50,797.50,797.50,19,0,19.00
03/24/2003,05:19,797.50,797.75,797.50,797.75,8,0,8.00
03/24/2003,05:20,797.75,798.00,797.75,798.00,47,48,95.00
03/24/2003,05:21,797.75,797.75,797.75,797.75,0,16,16.00
03/24/2003,05:22,797.75,797.75,797.75,797.75,0,8,8.00
03/24/2003,05:23,797.75,797.75,797.75,797.75,0,8,8.00
03/24/2003,05:24,798.00,798.00,797.50,797.50,14,79,93.00
03/24/2003,05:25,797.50,797.50,797.25,797.25,0,14,14.00
03/24/2003,05:26,797.50,797.50,797.25,797.25,4,1,5.00
03/24/2003,05:27,797.50,797.75,797.50,797.75,25,0,25.00
03/24/2003,05:28,797.75,797.75,797.75,797.75,8,0,8.00
03/24/2003,05:29,798.00,798.25,798.00,798.25,24,0,24.00
03/24/2003,05:30,798.00,798.00,798.00,798.00,0,7,7.00
03/24/2003,05:31,797.75,797.75,797.25,797.25,32,34,66.00
03/24/2003,05:32,797.50,797.50,797.50,797.50,68,0,68.00
03/24/2003,05:33,797.50,798.00,797.50,797.75,28,1,29.00
03/24/2003,05:34,798.00,798.00,798.00,798.00,4,0,4.00
03/24/2003,05:35,798.25,798.25,797.75,797.75,36,5,41.00
03/24/2003,05:36,797.75,797.75,797.50,797.50,0,17,17.00
03/24/2003,05:37,797.75,797.75,797.50,797.75,15,2,17.00
03/24/2003,05:38,797.75,797.75,797.75,797.75,19,0,19.00
03/24/2003,05:39,798.00,798.00,798.00,798.00,39,0,39.00
03/24/2003,05:40,798.00,798.00,798.00,798.00,22,0,22.00
03/24/2003,05:41,797.75,797.75,797.75,797.75,0,5,5.00
03/24/2003,05:42,798.00,798.00,798.00,798.00,15,0,15.00
03/24/2003,05:43,798.00,798.00,798.00,798.00,26,0,26.00
03/24/2003,05:44,797.75,798.00,797.75,797.75,9,39,48.00
03/24/2003,05:45,798.00,798.00,797.75,797.75,2,1,3.00
03/24/2003,05:46,798.00,798.00,798.00,798.00,15,0,15.00
03/24/2003,05:47,798.00,798.00,798.00,798.00,1,0,1.00
03/24/2003,05:48,798.00,798.00,798.00,798.00,3,0,3.00
03/24/2003,05:49,797.75,797.75,797.75,797.75,0,6,6.00
03/24/2003,05:50,798.00,798.00,798.00,798.00,9,0,9.00
03/24/2003,05:51,798.00,798.00,798.00,798.00,27,0,27.00
03/24/2003,05:52,798.00,798.00,798.00,798.00,2,0,2.00
03/24/2003,05:53,798.25,798.50,798.25,798.50,38,0,38.00
03/24/2003,05:54,798.50,798.75,798.50,798.75,18,0,18.00
03/24/2003,05:55,798.75,799.25,798.75,799.25,60,4,64.00
03/24/2003,05:56,799.25,799.25,798.75,798.75,37,26,63.00
03/24/2003,05:57,798.75,799.00,798.50,799.00,1,10,11.00
03/24/2003,05:58,798.75,798.75,798.75,798.75,0,2,2.00
03/24/2003,05:59,799.00,799.25,798.75,799.00,31,1,32.00
03/24/2003,06:00,799.00,799.00,799.00,799.00,14,0,14.00
03/24/2003,06:01,799.25,799.25,799.00,799.25,6,54,60.00
03/24/2003,06:02,799.00,799.00,798.75,798.75,1,52,53.00
03/24/2003,06:03,798.75,799.00,798.75,799.00,3,1,4.00
03/24/2003,06:04,799.00,799.00,798.75,799.00,22,20,42.00
03/24/2003,06:05,798.75,798.75,798.75,798.75,0,31,31.00
03/24/2003,06:06,798.75,798.75,798.50,798.75,1,3,4.00
03/24/2003,06:07,798.75,799.00,798.75,798.75,27,3,30.00
03/24/2003,06:08,798.75,798.75,798.75,798.75,0,4,4.00
03/24/2003,06:09,798.75,798.75,798.75,798.75,0,6,6.00
03/24/2003,06:10,798.75,799.00,798.75,799.00,5,16,21.00
03/24/2003,06:11,798.75,798.75,798.50,798.75,2,59,61.00
03/24/2003,06:12,798.75,799.00,798.75,799.00,21,0,21.00
03/24/2003,06:13,798.75,799.00,798.50,798.75,2,27,29.00
03/24/2003,06:14,798.50,798.50,798.25,798.25,0,60,60.00
03/24/2003,06:15,798.25,798.75,798.25,798.75,6,26,32.00
03/24/2003,06:16,798.75,798.75,798.50,798.50,3,14,17.00
03/24/2003,06:17,798.50,798.50,798.50,798.50,0,9,9.00
03/24/2003,06:18,798.75,798.75,798.50,798.50,16,2,18.00
03/24/2003,06:19,798.75,798.75,798.50,798.50,2,11,13.00
03/24/2003,06:20,798.25,798.25,798.25,798.25,0,1,1.00
03/24/2003,06:21,798.25,799.25,798.25,799.00,72,6,78.00
03/24/2003,06:22,799.25,799.50,799.25,799.50,46,0,46.00
03/24/2003,06:23,799.50,799.50,799.25,799.25,16,2,18.00
03/24/2003,06:24,799.50,799.75,799.25,799.25,26,15,41.00
03/24/2003,06:25,799.50,799.50,799.25,799.50,2,7,9.00
03/24/2003,06:26,799.25,799.50,799.25,799.50,10,6,16.00
03/24/2003,06:29,799.25,799.25,799.25,799.25,0,8,8.00
03/24/2003,06:30,799.00,799.00,798.75,798.75,0,18,18.00
03/24/2003,06:31,798.75,799.00,798.50,799.00,10,6,16.00
03/24/2003,06:32,798.75,798.75,798.75,798.75,0,4,4.00
03/24/2003,06:33,799.00,799.25,799.00,799.00,13,40,53.00
03/24/2003,06:34,799.00,799.00,798.75,798.75,0,20,20.00
03/24/2003,06:35,798.75,799.00,798.75,798.75,1,8,9.00
03/24/2003,06:36,798.75,799.00,798.50,798.50,1,13,14.00
03/24/2003,06:37,798.50,798.50,798.50,798.50,0,18,18.00
03/24/2003,06:38,798.75,798.75,798.75,798.75,10,0,10.00
03/24/2003,06:39,798.75,798.75,798.25,798.25,25,30,55.00
03/24/2003,06:40,798.25,798.50,798.00,798.25,7,39,46.00
03/24/2003,06:41,798.00,798.25,797.25,797.50,90,114,204.00
03/24/2003,06:42,797.75,797.75,797.50,797.75,24,23,47.00
03/24/2003,06:43,797.75,797.75,797.50,797.50,4,18,22.00
03/24/2003,06:44,797.50,797.75,797.50,797.75,83,25,108.00
03/24/2003,06:45,797.75,797.75,797.75,797.75,8,0,8.00
03/24/2003,06:46,797.50,797.75,797.25,797.50,46,117,163.00
03/24/2003,06:47,797.50,797.50,797.50,797.50,56,0,56.00
03/24/2003,06:48,797.75,798.00,797.50,797.50,6,21,27.00
03/24/2003,06:49,797.50,797.75,797.50,797.50,3,87,90.00
03/24/2003,06:50,797.50,797.50,797.50,797.50,0,25,25.00
03/24/2003,06:51,797.25,797.50,796.75,797.00,156,122,278.00
03/24/2003,06:52,797.00,797.25,796.75,797.00,69,103,172.00
03/24/2003,06:53,797.00,797.25,796.75,797.00,15,73,88.00
03/24/2003,06:54,797.00,797.50,797.00,797.25,48,3,51.00
03/24/2003,06:55,797.25,798.25,797.25,798.00,80,24,104.00
03/24/2003,06:56,798.00,798.25,797.75,797.75,4,54,58.00
03/24/2003,06:57,797.75,798.00,797.75,798.00,19,4,23.00
03/24/2003,06:58,798.00,799.00,798.00,799.00,76,1,77.00
03/24/2003,06:59,799.25,800.25,799.25,799.50,63,125,188.00
03/24/2003,07:00,799.50,799.75,799.25,799.25,38,50,88.00
03/24/2003,07:01,799.25,799.25,798.75,799.00,14,26,40.00
03/24/2003,07:02,799.25,799.50,799.00,799.25,16,21,37.00
03/24/2003,07:03,799.25,799.25,799.00,799.25,19,1,20.00
03/24/2003,07:04,799.25,799.50,799.00,799.25,15,19,34.00
03/24/2003,07:05,799.00,799.00,798.50,798.75,3,37,40.00
03/24/2003,07:06,799.00,799.00,798.50,798.50,17,20,37.00
03/24/2003,07:07,799.00,799.00,798.50,798.50,32,26,58.00
03/24/2003,07:08,798.25,798.25,798.25,798.25,0,47,47.00
03/24/2003,07:09,798.25,798.25,798.00,798.00,16,29,45.00
03/24/2003,07:10,798.50,799.00,798.50,799.00,77,2,79.00
03/24/2003,07:11,799.00,799.00,799.00,799.00,21,0,21.00
03/24/2003,07:12,799.00,799.25,798.75,798.75,7,63,70.00
03/24/2003,07:13,799.00,799.00,798.50,798.75,22,71,93.00
03/24/2003,07:14,798.50,798.50,798.00,798.25,2,122,124.00
03/24/2003,07:15,798.25,798.25,797.75,798.25,74,109,183.00
03/24/2003,07:16,798.00,798.50,797.75,798.25,24,63,87.00
03/24/2003,07:17,798.25,798.25,797.75,798.00,31,38,69.00
03/24/2003,07:18,798.00,798.00,797.75,798.00,43,1,44.00
03/24/2003,07:19,798.00,798.00,797.75,797.75,3,2,5.00
03/24/2003,07:20,797.75,797.75,797.75,797.75,0,49,49.00
03/24/2003,07:21,797.75,798.25,797.75,798.25,72,23,95.00
03/24/2003,07:22,798.25,798.50,798.00,798.25,32,55,87.00
03/24/2003,07:23,798.25,798.50,798.00,798.50,171,80,251.00
03/24/2003,07:24,798.50,799.50,798.50,799.50,319,69,388.00
03/24/2003,07:25,799.75,800.00,799.50,800.00,80,51,131.00
03/24/2003,07:26,799.75,800.00,799.50,799.75,74,124,198.00
03/24/2003,07:27,800.00,800.00,799.50,799.50,249,80,329.00
03/24/2003,07:28,799.50,800.00,799.50,799.75,28,141,169.00
03/24/2003,07:29,799.75,799.75,799.25,799.25,2,188,190.00
03/24/2003,07:30,799.25,800.00,799.25,799.75,92,32,124.00
03/24/2003,07:31,800.00,800.00,799.25,799.25,58,87,145.00
03/24/2003,07:32,799.25,799.75,799.25,799.50,61,39,100.00
03/24/2003,07:33,799.50,799.75,799.50,799.75,21,1,22.00
03/24/2003,07:34,799.75,799.75,799.50,799.50,2,18,20.00
03/24/2003,07:35,799.50,799.50,799.50,799.50,0,15,15.00
03/24/2003,07:36,799.25,799.25,799.00,799.00,0,97,97.00
03/24/2003,07:37,799.00,799.50,799.00,799.25,23,53,76.00
03/24/2003,07:38,799.25,799.25,798.75,799.25,15,47,62.00
03/24/2003,07:39,799.00,799.00,798.75,799.00,13,83,96.00
03/24/2003,07:40,798.75,799.00,798.75,798.75,5,23,28.00
03/24/2003,07:41,798.75,799.00,798.50,798.75,22,119,141.00
03/24/2003,07:42,798.50,798.75,798.50,798.75,33,173,206.00
03/24/2003,07:43,798.75,799.25,798.50,799.00,52,24,76.00
03/24/2003,07:44,799.00,799.00,798.50,798.50,1,62,63.00
03/24/2003,07:45,798.50,799.25,798.00,799.00,158,149,307.00
03/24/2003,07:46,799.00,799.00,798.50,798.75,40,29,69.00
03/24/2003,07:47,798.75,798.75,798.25,798.50,10,62,72.00
03/24/2003,07:48,798.50,798.75,797.75,797.75,7,87,94.00
03/24/2003,07:49,798.00,798.25,797.50,798.25,113,28,141.00
03/24/2003,07:50,798.25,798.50,797.25,797.25,47,169,216.00
03/24/2003,07:51,797.50,798.00,797.00,797.50,134,119,253.00
03/24/2003,07:52,797.50,797.75,797.25,797.50,42,95,137.00
03/24/2003,07:53,797.25,797.50,797.25,797.25,171,9,180.00
03/24/2003,07:54,797.50,797.50,797.00,797.25,32,144,176.00
03/24/2003,07:55,797.50,798.00,797.50,797.75,159,145,304.00
03/24/2003,07:56,797.75,797.75,797.50,797.50,0,147,147.00
03/24/2003,07:57,797.25,797.50,797.25,797.25,48,30,78.00
03/24/2003,07:58,797.25,797.50,797.25,797.50,8,23,31.00
03/24/2003,07:59,797.50,797.50,797.00,797.00,48,92,140.00
03/24/2003,08:00,797.25,797.25,796.75,797.00,16,170,186.00
03/24/2003,08:01,797.00,797.25,796.75,797.25,105,31,136.00
03/24/2003,08:02,797.25,797.25,796.75,797.00,37,158,195.00
03/24/2003,08:03,797.00,797.25,797.00,797.00,1,63,64.00
03/24/2003,08:04,796.75,797.25,796.75,796.75,12,45,57.00
03/24/2003,08:05,797.00,797.00,796.75,796.75,34,4,38.00
03/24/2003,08:06,797.00,797.25,796.75,797.00,95,17,112.00
03/24/2003,08:07,797.00,797.25,796.50,797.00,38,378,416.00
03/24/2003,08:08,797.00,797.25,796.75,797.00,186,96,282.00
03/24/2003,08:09,797.25,797.50,797.00,797.25,158,31,189.00
03/24/2003,08:10,797.25,797.50,797.00,797.00,28,47,75.00
03/24/2003,08:11,797.25,797.50,797.00,797.50,51,29,80.00
03/24/2003,08:12,797.25,797.25,797.00,797.25,5,181,186.00
03/24/2003,08:13,797.00,797.25,796.75,797.25,99,122,221.00
03/24/2003,08:14,797.25,797.50,797.00,797.50,142,7,149.00
03/24/2003,08:15,797.50,797.50,797.25,797.50,63,15,78.00
03/24/2003,08:16,797.25,797.50,797.00,797.25,22,55,77.00
03/24/2003,08:17,797.00,797.00,796.50,796.50,41,149,190.00
03/24/2003,08:18,796.75,797.00,796.75,797.00,63,1,64.00
03/24/2003,08:19,797.00,797.25,796.75,797.00,181,89,270.00
03/24/2003,08:20,797.00,797.00,796.75,796.75,3,66,69.00
03/24/2003,08:21,796.75,797.00,796.50,796.75,59,79,138.00
03/24/2003,08:22,796.50,797.00,796.50,796.75,48,35,83.00
03/24/2003,08:23,797.00,797.00,796.50,797.00,36,13,49.00
03/24/2003,08:24,797.00,797.00,796.25,796.50,66,151,217.00
03/24/2003,08:25,796.75,796.75,796.50,796.75,162,10,172.00
03/24/2003,08:26,796.75,797.00,796.50,796.75,96,18,114.00
03/24/2003,08:27,796.75,797.00,796.50,797.00,208,43,251.00
03/24/2003,08:28,797.00,797.00,796.25,796.75,191,220,411.00
03/24/2003,08:29,796.75,797.25,796.50,796.50,91,158,249.00
03/24/2003,08:30,796.50,797.50,796.25,797.25,443,285,728.00
03/24/2003,08:31,797.50,797.75,796.00,796.50,2002,2007,4009.00
03/24/2003,08:32,796.50,797.75,796.25,796.25,1772,1462,3234.00
03/24/2003,08:33,796.25,796.75,795.00,796.00,1656,2639,4295.00
03/24/2003,08:34,796.00,796.25,795.25,795.50,1407,1746,3153.00
03/24/2003,08:35,795.50,796.00,795.00,795.50,1481,1395,2876.00
03/24/2003,08:36,795.25,796.50,794.75,795.50,2255,1916,4171.00
03/24/2003,08:37,795.25,796.25,795.25,795.50,1114,1299,2413.00
03/24/2003,08:38,795.50,796.50,795.00,796.00,1030,1996,3026.00
03/24/2003,08:39,796.00,796.00,794.00,794.25,1809,2737,4546.00
03/24/2003,08:40,794.25,796.25,794.00,795.75,3126,1566,4692.00
03/24/2003,08:41,796.00,796.50,795.25,796.25,1605,1851,3456.00
03/24/2003,08:42,796.00,796.25,795.50,795.75,820,952,1772.00
03/24/2003,08:43,795.75,795.75,795.00,795.00,615,1352,1967.00
03/24/2003,08:44,795.25,796.25,795.00,795.75,2643,1527,4170.00
03/24/2003,08:45,795.50,796.50,795.25,795.75,1289,1078,2367.00
03/24/2003,08:46,796.00,796.25,795.50,796.25,805,651,1456.00
03/24/2003,08:47,796.25,796.50,795.00,795.50,796,1335,2131.00
03/24/2003,08:48,795.25,796.75,795.25,796.75,2118,1467,3585.00
03/24/2003,08:49,796.75,798.25,796.50,797.75,3259,1654,4913.00
03/24/2003,08:50,797.75,798.75,797.50,797.75,1595,1078,2673.00
03/24/2003,08:51,798.00,798.50,797.50,797.50,1172,1103,2275.00
03/24/2003,08:52,797.75,798.00,796.00,796.75,1226,2425,3651.00
03/24/2003,08:53,796.50,797.00,796.00,796.75,972,1442,2414.00
03/24/2003,08:54,797.00,797.25,796.50,797.25,529,749,1278.00
03/24/2003,08:55,797.25,797.50,795.75,795.75,557,978,1535.00
03/24/2003,08:56,795.75,796.00,795.00,795.25,344,1323,1667.00
03/24/2003,08:57,795.25,795.25,794.50,795.25,1543,1716,3259.00
03/24/2003,08:58,795.25,796.00,795.00,795.50,1322,543,1865.00
03/24/2003,08:59,795.50,795.75,795.25,795.75,406,331,737.00
03/24/2003,09:00,795.75,796.75,794.75,794.75,1975,2246,4221.00
03/24/2003,09:01,794.75,795.25,794.50,794.75,1131,1387,2518.00
03/24/2003,09:02,794.75,795.00,793.50,794.50,2143,3305,5448.00
03/24/2003,09:03,794.50,794.75,794.00,794.50,568,1166,1734.00
03/24/2003,09:04,794.25,794.50,793.25,794.00,947,1457,2404.00
03/24/2003,09:05,794.00,794.50,793.75,794.00,840,489,1329.00
03/24/2003,09:06,794.25,794.75,794.00,794.50,502,786,1288.00
03/24/2003,09:07,794.25,795.75,794.25,795.50,1536,767,2303.00
03/24/2003,09:08,795.25,795.75,795.25,795.50,799,819,1618.00
03/24/2003,09:09,795.50,795.50,794.00,794.75,1402,1414,2816.00
03/24/2003,09:10,795.00,795.25,793.00,793.00,800,2006,2806.00
03/24/2003,09:11,793.25,793.50,792.25,792.50,1542,3001,4543.00
03/24/2003,09:12,792.50,793.00,792.25,792.50,908,1394,2302.00
03/24/2003,09:13,792.50,793.50,792.25,793.25,1273,1224,2497.00
03/24/2003,09:14,793.25,794.00,793.00,794.00,1696,588,2284.00
03/24/2003,09:15,794.00,794.00,793.25,793.50,884,903,1787.00
03/24/2003,09:16,793.75,794.25,793.25,794.25,899,304,1203.00
03/24/2003,09:17,794.25,794.25,792.75,793.25,596,1294,1890.00
03/24/2003,09:18,793.25,793.25,792.25,792.50,806,1280,2086.00
03/24/2003,09:19,792.50,793.25,792.00,792.75,1067,1973,3040.00
03/24/2003,09:20,792.75,792.75,791.75,792.25,1257,1854,3111.00
03/24/2003,09:21,792.25,792.25,791.00,791.50,1852,3535,5387.00
03/24/2003,09:22,791.25,791.75,791.25,791.50,689,801,1490.00
03/24/2003,09:23,791.75,792.00,791.25,792.00,798,804,1602.00
03/24/2003,09:24,792.00,792.00,791.50,791.75,536,1273,1809.00
03/24/2003,09:25,791.50,792.25,791.00,791.00,655,1284,1939.00
03/24/2003,09:26,791.00,791.25,790.50,791.25,1447,1323,2770.00
03/24/2003,09:27,791.25,791.50,790.75,791.25,1125,882,2007.00
03/24/2003,09:28,791.25,791.50,790.75,791.25,596,829,1425.00
03/24/2003,09:29,791.25,791.50,790.75,791.00,155,849,1004.00
03/24/2003,09:30,791.00,791.25,790.50,791.00,439,789,1228.00
03/24/2003,09:31,790.75,791.00,789.75,790.25,1937,2931,4868.00
03/24/2003,09:32,790.25,790.50,789.75,790.25,699,862,1561.00
03/24/2003,09:33,790.25,790.75,790.00,790.50,817,873,1690.00
03/24/2003,09:34,790.50,791.00,790.50,790.50,1205,1051,2256.00
03/24/2003,09:35,790.50,790.75,790.25,790.50,299,688,987.00
03/24/2003,09:36,790.50,791.00,790.25,791.00,974,264,1238.00
03/24/2003,09:37,791.00,791.25,790.25,790.50,562,1097,1659.00
03/24/2003,09:38,790.25,790.50,790.00,790.00,661,850,1511.00
03/24/2003,09:39,790.00,790.00,788.25,788.25,1845,4956,6801.00
03/24/2003,09:40,788.50,788.50,787.25,788.25,2105,3036,5141.00
03/24/2003,09:41,788.25,788.50,787.75,788.00,1333,1617,2950.00
03/24/2003,09:42,788.00,788.25,787.75,788.00,1269,1500,2769.00
03/24/2003,09:43,788.00,788.00,787.00,787.50,1056,1541,2597.00
03/24/2003,09:44,787.75,788.00,787.25,787.50,911,977,1888.00
03/24/2003,09:45,787.50,787.75,787.25,787.25,881,858,1739.00
03/24/2003,09:46,787.25,788.00,787.25,787.50,1297,1254,2551.00
03/24/2003,09:47,787.25,787.75,787.25,787.75,749,84,833.00
03/24/2003,09:48,787.75,788.00,787.50,787.75,912,488,1400.00
03/24/2003,09:49,787.75,788.00,787.50,787.50,631,940,1571.00
03/24/2003,09:50,787.50,788.25,787.50,788.25,1350,1255,2605.00
03/24/2003,09:51,788.25,788.50,788.00,788.25,724,409,1133.00
03/24/2003,09:52,788.25,788.50,787.75,788.25,833,324,1157.00
03/24/2003,09:53,788.50,789.25,788.00,789.25,2117,853,2970.00
03/24/2003,09:54,789.00,789.50,788.75,789.50,977,556,1533.00
03/24/2003,09:55,789.50,789.75,789.25,789.75,1771,324,2095.00
03/24/2003,09:56,790.00,790.00,789.00,789.00,1060,1215,2275.00
03/24/2003,09:57,789.00,789.25,788.25,788.25,887,2011,2898.00
03/24/2003,09:58,788.25,788.50,788.00,788.25,793,275,1068.00
03/24/2003,09:59,788.25,788.75,788.25,788.50,337,785,1122.00
03/24/2003,10:00,788.50,789.25,788.50,789.25,734,270,1004.00
03/24/2003,10:01,789.25,789.25,788.75,789.00,370,375,745.00
03/24/2003,10:02,789.00,789.50,788.75,789.50,677,465,1142.00
03/24/2003,10:03,789.50,790.00,789.25,789.50,1084,770,1854.00
03/24/2003,10:04,789.75,789.75,788.75,789.00,584,1092,1676.00
03/24/2003,10:05,789.00,789.00,787.50,787.75,854,2682,3536.00
03/24/2003,10:06,787.75,788.25,787.75,788.25,827,293,1120.00
03/24/2003,10:07,788.25,788.75,787.75,788.50,914,683,1597.00
03/24/2003,10:08,788.50,788.75,788.25,788.50,205,160,365.00
03/24/2003,10:09,788.75,788.75,788.00,788.25,308,837,1145.00
03/24/2003,10:10,788.25,789.00,788.00,788.75,383,347,730.00
03/24/2003,10:11,788.75,789.00,788.25,788.25,137,669,806.00
03/24/2003,10:12,788.25,788.50,787.75,788.00,208,584,792.00
03/24/2003,10:13,788.00,788.00,787.50,787.50,37,478,515.00
03/24/2003,10:14,787.50,787.75,786.50,786.75,1286,2670,3956.00
03/24/2003,10:15,787.00,787.00,786.25,786.75,1428,1341,2769.00
03/24/2003,10:16,786.75,787.25,786.75,787.25,1076,252,1328.00
03/24/2003,10:17,787.25,787.50,786.75,787.00,415,413,828.00
03/24/2003,10:18,787.00,787.00,786.75,787.00,203,139,342.00
03/24/2003,10:19,787.00,787.50,787.00,787.50,532,246,778.00
03/24/2003,10:20,787.50,787.50,787.00,787.25,189,343,532.00
03/24/2003,10:21,787.25,787.50,787.25,787.50,574,87,661.00
03/24/2003,10:22,787.50,788.50,787.25,788.50,1235,104,1339.00
03/24/2003,10:23,788.50,788.75,788.00,788.25,695,939,1634.00
03/24/2003,10:24,788.50,788.75,788.25,788.75,877,92,969.00
03/24/2003,10:25,788.50,788.75,788.25,788.75,675,426,1101.00
03/24/2003,10:26,788.75,789.25,788.75,789.00,963,410,1373.00
03/24/2003,10:27,789.00,789.00,788.50,788.50,287,1026,1313.00
03/24/2003,10:28,788.50,789.00,788.50,788.50,291,557,848.00
03/24/2003,10:29,788.50,789.00,788.25,788.25,547,587,1134.00
03/24/2003,10:30,788.50,788.50,787.75,788.25,240,668,908.00
03/24/2003,10:31,788.25,789.00,788.00,788.50,763,367,1130.00
03/24/2003,10:32,788.50,789.50,788.00,789.50,1381,355,1736.00
03/24/2003,10:33,789.50,790.25,789.25,789.50,1669,688,2357.00
03/24/2003,10:34,789.50,789.75,788.75,788.75,428,1056,1484.00
03/24/2003,10:35,788.75,788.75,788.25,788.25,466,1203,1669.00
03/24/2003,10:36,788.25,788.50,788.25,788.25,184,489,673.00
03/24/2003,10:37,788.50,788.75,788.00,788.50,312,580,892.00
03/24/2003,10:38,788.50,788.75,788.50,788.50,7,469,476.00
03/24/2003,10:39,788.50,788.75,788.00,788.25,488,433,921.00
03/24/2003,10:40,788.50,788.50,788.00,788.25,69,210,279.00
03/24/2003,10:41,788.25,788.25,787.00,787.00,113,2175,2288.00
03/24/2003,10:42,787.00,787.75,787.00,787.50,777,526,1303.00
03/24/2003,10:43,787.50,787.75,787.00,787.50,232,501,733.00
03/24/2003,10:44,787.25,787.75,787.25,787.25,248,439,687.00
03/24/2003,10:45,787.25,787.25,786.50,786.75,233,1006,1239.00
03/24/2003,10:46,786.75,787.00,786.25,786.75,722,1072,1794.00
03/24/2003,10:47,786.75,786.75,786.25,786.50,196,438,634.00
03/24/2003,10:48,786.50,786.75,786.25,786.75,329,37,366.00
03/24/2003,10:49,786.50,787.25,786.50,787.00,473,321,794.00
03/24/2003,10:50,786.75,787.25,786.75,787.00,113,158,271.00
03/24/2003,10:51,787.00,787.25,786.75,787.25,314,52,366.00
03/24/2003,10:52,787.25,787.50,787.00,787.50,281,415,696.00
03/24/2003,10:53,787.25,788.00,787.25,787.75,683,275,958.00
03/24/2003,10:54,788.00,788.00,787.25,787.50,120,300,420.00
03/24/2003,10:55,787.25,787.50,786.25,786.50,233,1973,2206.00
03/24/2003,10:56,786.25,786.50,785.50,785.75,288,1733,2021.00
03/24/2003,10:57,785.50,786.50,785.50,786.25,1044,467,1511.00
03/24/2003,10:58,786.50,786.75,786.25,786.75,575,200,775.00
03/24/2003,10:59,786.75,787.00,786.50,786.75,517,266,783.00
03/24/2003,11:00,786.75,787.00,786.50,786.75,297,249,546.00
03/24/2003,11:01,786.75,786.75,785.25,785.50,742,1950,2692.00
03/24/2003,11:02,785.25,785.75,784.75,785.50,1059,1158,2217.00
03/24/2003,11:03,785.75,786.00,785.50,785.75,402,764,1166.00
03/24/2003,11:04,785.75,786.00,785.50,785.75,425,467,892.00
03/24/2003,11:05,785.75,786.00,785.50,786.00,198,250,448.00
03/24/2003,11:06,786.00,786.75,785.75,786.75,1178,85,1263.00
03/24/2003,11:07,786.75,787.25,786.50,786.75,1136,396,1532.00
03/24/2003,11:08,787.00,787.25,786.50,786.50,298,312,610.00
03/24/2003,11:09,786.50,786.75,786.25,786.25,136,546,682.00
03/24/2003,11:10,786.50,786.50,786.00,786.25,241,544,785.00
03/24/2003,11:11,786.25,786.75,786.00,786.75,536,313,849.00
03/24/2003,11:12,786.75,787.75,786.75,787.75,944,288,1232.00
03/24/2003,11:13,787.50,787.75,786.75,787.50,822,686,1508.00
03/24/2003,11:14,787.50,787.75,787.25,787.25,205,732,937.00
03/24/2003,11:15,787.25,788.25,787.00,788.00,1296,810,2106.00
03/24/2003,11:16,787.75,788.00,787.25,787.25,588,655,1243.00
03/24/2003,11:17,787.50,787.75,787.25,787.75,451,20,471.00
03/24/2003,11:18,787.75,788.00,787.50,788.00,274,30,304.00
03/24/2003,11:19,787.75,788.00,787.00,787.25,122,344,466.00
03/24/2003,11:20,787.25,787.50,787.00,787.50,121,436,557.00
03/24/2003,11:21,787.50,787.75,787.25,787.75,633,33,666.00
03/24/2003,11:22,787.75,788.00,787.50,787.50,231,258,489.00
03/24/2003,11:23,787.50,787.75,787.50,787.75,313,70,383.00
03/24/2003,11:24,787.75,788.00,787.25,787.50,191,649,840.00
03/24/2003,11:25,787.50,787.75,787.25,787.50,183,122,305.00
03/24/2003,11:26,787.50,787.75,787.25,787.50,471,313,784.00
03/24/2003,11:27,787.25,787.50,787.00,787.50,663,366,1029.00
03/24/2003,11:28,787.50,787.50,786.75,786.75,89,522,611.00
03/24/2003,11:29,786.75,787.00,786.50,787.00,146,473,619.00
03/24/2003,11:30,787.00,787.75,786.75,787.25,440,242,682.00
03/24/2003,11:31,787.25,787.50,786.50,786.50,52,551,603.00
03/24/2003,11:32,786.75,787.00,786.50,786.75,93,329,422.00
03/24/2003,11:33,787.00,787.25,786.50,786.50,174,243,417.00
03/24/2003,11:34,786.75,786.75,785.75,786.25,581,1145,1726.00
03/24/2003,11:35,786.25,786.75,786.00,786.75,505,64,569.00
03/24/2003,11:36,786.75,786.75,786.50,786.50,194,334,528.00
03/24/2003,11:37,786.50,786.50,786.00,786.25,225,473,698.00
03/24/2003,11:38,786.25,786.75,786.25,786.50,413,126,539.00
03/24/2003,11:39,786.50,786.75,786.25,786.50,11,134,145.00
03/24/2003,11:40,786.50,786.50,785.75,786.00,311,514,825.00
03/24/2003,11:41,786.25,786.50,785.50,785.75,361,627,988.00
03/24/2003,11:42,785.75,786.00,785.25,785.25,480,833,1313.00
03/24/2003,11:43,785.50,786.00,785.25,785.50,399,480,879.00
03/24/2003,11:44,785.75,786.00,785.50,785.50,97,408,505.00
03/24/2003,11:45,785.75,786.00,785.50,785.50,201,264,465.00
03/24/2003,11:46,785.75,786.00,785.50,786.00,306,460,766.00
03/24/2003,11:47,786.00,786.75,785.75,786.75,764,181,945.00
03/24/2003,11:48,786.50,786.75,786.00,786.50,229,293,522.00
03/24/2003,11:49,786.50,787.25,786.50,787.00,1185,413,1598.00
03/24/2003,11:50,787.00,787.25,786.75,787.00,246,336,582.00
03/24/2003,11:51,787.00,787.00,786.50,787.00,264,286,550.00
03/24/2003,11:52,787.00,787.75,786.75,787.75,1473,263,1736.00
03/24/2003,11:53,787.75,787.75,787.25,787.25,389,511,900.00
03/24/2003,11:54,787.25,787.75,787.25,787.50,237,797,1034.00
03/24/2003,11:55,787.25,787.25,787.00,787.00,170,126,296.00
03/24/2003,11:56,787.00,787.50,786.75,787.25,165,193,358.00
03/24/2003,11:57,787.25,787.50,787.25,787.25,109,149,258.00
03/24/2003,11:58,787.50,787.50,787.00,787.50,131,154,285.00
03/24/2003,11:59,787.50,787.50,787.00,787.25,215,643,858.00
03/24/2003,12:00,787.00,787.25,787.00,787.00,225,280,505.00
03/24/2003,12:01,787.00,787.50,787.00,787.00,167,187,354.00
03/24/2003,12:02,787.25,787.25,786.25,786.25,101,748,849.00
03/24/2003,12:03,786.25,787.00,786.25,786.50,204,185,389.00
03/24/2003,12:04,786.50,787.00,786.50,786.75,181,187,368.00
03/24/2003,12:05,787.00,787.00,786.25,786.75,185,209,394.00
03/24/2003,12:06,786.75,786.75,786.25,786.25,256,589,845.00
03/24/2003,12:07,786.25,786.75,786.25,786.75,418,292,710.00
03/24/2003,12:08,787.00,787.00,786.50,786.75,230,300,530.00
03/24/2003,12:09,786.50,786.75,786.25,786.25,20,429,449.00
03/24/2003,12:10,786.50,786.50,786.25,786.50,39,27,66.00
03/24/2003,12:11,786.25,786.75,786.00,786.50,304,458,762.00
03/24/2003,12:12,786.75,787.25,786.50,787.00,701,403,1104.00
03/24/2003,12:13,787.25,787.25,786.75,787.00,326,479,805.00
03/24/2003,12:14,787.00,787.25,787.00,787.00,219,457,676.00
03/24/2003,12:15,787.25,787.25,787.00,787.00,13,47,60.00
03/24/2003,12:16,787.25,787.25,786.50,786.75,221,456,677.00
03/24/2003,12:17,786.75,787.00,786.50,786.75,97,49,146.00
03/24/2003,12:18,787.00,787.00,786.25,786.25,14,690,704.00
03/24/2003,12:19,786.25,786.50,786.00,786.25,302,434,736.00
03/24/2003,12:20,786.25,787.00,786.25,786.50,443,188,631.00
03/24/2003,12:21,786.50,787.00,786.50,786.75,266,187,453.00
03/24/2003,12:22,786.50,787.00,786.50,786.75,585,36,621.00
03/24/2003,12:23,786.75,787.25,786.50,786.50,222,205,427.00
03/24/2003,12:24,786.50,786.75,786.25,786.50,251,452,703.00
03/24/2003,12:25,786.50,786.75,786.50,786.50,84,273,357.00
03/24/2003,12:26,786.75,787.00,786.50,787.00,955,38,993.00
03/24/2003,12:27,787.25,787.25,787.00,787.00,371,68,439.00
03/24/2003,12:28,787.25,787.25,786.75,787.00,168,151,319.00
03/24/2003,12:29,787.00,787.00,786.75,787.00,48,36,84.00
03/24/2003,12:30,787.00,787.00,786.25,786.25,64,658,722.00
03/24/2003,12:31,786.25,786.50,786.00,786.00,178,628,806.00
03/24/2003,12:32,786.00,786.25,785.50,785.75,248,1114,1362.00
03/24/2003,12:33,785.75,786.00,785.25,785.50,427,721,1148.00
03/24/2003,12:34,785.50,785.50,784.75,784.75,190,1235,1425.00
03/24/2003,12:35,785.00,785.00,784.00,784.50,775,1698,2473.00
03/24/2003,12:36,784.50,785.00,784.25,785.00,714,492,1206.00
03/24/2003,12:37,784.75,785.00,784.75,784.75,143,154,297.00
03/24/2003,12:38,785.00,785.00,784.50,784.50,97,439,536.00
03/24/2003,12:39,784.75,784.75,784.25,784.50,196,880,1076.00
03/24/2003,12:40,784.75,784.75,784.50,784.75,95,134,229.00
03/24/2003,12:41,784.75,785.00,784.00,784.25,326,1024,1350.00
03/24/2003,12:42,784.00,784.75,784.00,784.50,603,236,839.00
03/24/2003,12:43,784.50,785.00,784.50,784.75,483,216,699.00
03/24/2003,12:44,785.00,785.00,784.75,785.00,390,41,431.00
03/24/2003,12:45,785.00,785.25,784.75,784.75,323,694,1017.00
03/24/2003,12:46,784.50,784.75,784.25,784.50,146,450,596.00
03/24/2003,12:47,784.50,785.00,784.25,784.50,211,438,649.00
03/24/2003,12:48,784.50,784.75,784.25,784.25,420,765,1185.00
03/24/2003,12:49,784.50,784.75,784.25,784.25,148,140,288.00
03/24/2003,12:50,784.25,784.50,783.75,783.75,95,890,985.00
03/24/2003,12:51,783.75,784.00,783.50,784.00,905,1322,2227.00
03/24/2003,12:52,783.75,784.25,783.75,784.00,302,1248,1550.00
03/24/2003,12:53,784.00,784.00,783.50,783.75,142,417,559.00
03/24/2003,12:54,783.75,784.00,783.25,783.50,338,879,1217.00
03/24/2003,12:55,783.25,783.75,783.25,783.50,711,189,900.00
03/24/2003,12:56,783.50,784.50,783.50,784.50,825,115,940.00
03/24/2003,12:57,784.50,784.75,784.25,784.50,872,318,1190.00
03/24/2003,12:58,784.50,784.75,784.25,784.50,474,196,670.00
03/24/2003,12:59,784.50,785.50,784.50,785.00,1651,373,2024.00
03/24/2003,13:00,785.25,785.75,785.00,785.25,594,552,1146.00
03/24/2003,13:01,785.25,785.50,784.75,785.00,527,920,1447.00
03/24/2003,13:02,785.00,785.25,784.75,785.00,180,242,422.00
03/24/2003,13:03,785.00,785.75,785.00,785.75,641,525,1166.00
03/24/2003,13:04,785.50,785.75,785.25,785.25,562,526,1088.00
03/24/2003,13:05,785.25,785.25,784.00,784.00,339,2098,2437.00
03/24/2003,13:06,784.00,784.25,783.50,783.75,328,1700,2028.00
03/24/2003,13:07,783.75,784.75,783.50,784.50,868,432,1300.00
03/24/2003,13:08,784.25,784.50,784.00,784.25,296,335,631.00
03/24/2003,13:09,784.25,784.25,784.00,784.25,158,330,488.00
03/24/2003,13:10,784.00,784.75,784.00,784.50,764,605,1369.00
03/24/2003,13:11,784.50,784.75,784.25,784.25,270,196,466.00
03/24/2003,13:12,784.50,784.50,783.75,783.75,259,889,1148.00
03/24/2003,13:13,783.75,784.25,783.75,784.25,260,21,281.00
03/24/2003,13:14,784.25,784.50,783.75,783.75,127,625,752.00
03/24/2003,13:15,783.75,783.75,782.75,783.25,1412,3327,4739.00
03/24/2003,13:16,783.25,783.25,781.25,782.00,1407,3887,5294.00
03/24/2003,13:17,782.00,782.50,781.50,782.50,1019,1094,2113.00
03/24/2003,13:18,782.50,782.50,781.25,781.25,692,2245,2937.00
03/24/2003,13:19,781.25,782.25,781.00,782.25,1703,1727,3430.00
03/24/2003,13:20,782.25,782.50,781.75,782.25,1282,462,1744.00
03/24/2003,13:21,782.00,782.25,781.75,782.25,190,249,439.00
03/24/2003,13:22,782.25,782.25,781.00,781.00,666,1370,2036.00
03/24/2003,13:23,781.00,782.25,781.00,782.00,1353,906,2259.00
03/24/2003,13:24,782.25,783.00,781.75,783.00,2523,602,3125.00
03/24/2003,13:25,782.75,784.50,782.75,784.25,4765,1871,6636.00
03/24/2003,13:26,784.50,784.75,783.75,784.75,1911,1134,3045.00
03/24/2003,13:27,784.50,785.00,784.50,784.75,2329,1178,3507.00
03/24/2003,13:28,784.75,785.00,784.00,784.25,1230,959,2189.00
03/24/2003,13:29,784.00,784.50,783.75,784.00,517,568,1085.00
03/24/2003,13:30,783.75,784.25,783.50,784.25,1975,792,2767.00
03/24/2003,13:31,784.25,784.75,784.00,784.50,1059,616,1675.00
03/24/2003,13:32,784.50,785.00,784.25,784.25,474,832,1306.00
03/24/2003,13:33,784.25,784.75,784.00,784.75,434,295,729.00
03/24/2003,13:34,784.75,785.50,784.50,785.00,1158,659,1817.00
03/24/2003,13:35,784.75,785.00,783.75,783.75,496,1962,2458.00
03/24/2003,13:36,784.00,784.75,783.75,784.75,835,445,1280.00
03/24/2003,13:37,785.00,785.75,784.75,785.50,1867,1162,3029.00
03/24/2003,13:38,785.25,785.75,785.00,785.00,956,961,1917.00
03/24/2003,13:39,785.00,785.75,785.00,785.50,657,523,1180.00
03/24/2003,13:40,785.50,786.75,785.50,785.75,2647,1096,3743.00
03/24/2003,13:41,785.75,786.25,785.75,786.00,361,697,1058.00
03/24/2003,13:42,785.75,786.25,785.50,785.75,476,481,957.00
03/24/2003,13:43,785.75,786.25,785.75,786.25,664,365,1029.00
03/24/2003,13:44,786.25,786.25,785.50,785.75,165,486,651.00
03/24/2003,13:45,785.75,786.50,785.75,785.75,861,715,1576.00
03/24/2003,13:46,786.00,786.25,784.75,786.25,2075,2229,4304.00
03/24/2003,13:47,786.00,786.50,785.25,785.25,608,1089,1697.00
03/24/2003,13:48,785.25,786.00,784.75,785.50,778,983,1761.00
03/24/2003,13:49,785.50,786.50,785.25,786.00,832,907,1739.00
03/24/2003,13:50,786.00,787.00,786.00,787.00,1690,489,2179.00
03/24/2003,13:51,787.00,787.00,786.25,786.50,1149,1140,2289.00
03/24/2003,13:52,786.50,787.00,786.25,787.00,688,190,878.00
03/24/2003,13:53,787.00,787.75,786.75,787.00,1612,1133,2745.00
03/24/2003,13:54,787.00,787.50,786.75,787.00,946,1056,2002.00
03/24/2003,13:55,787.00,787.00,786.00,786.00,363,1672,2035.00
03/24/2003,13:56,786.25,786.25,785.75,786.25,328,836,1164.00
03/24/2003,13:57,786.00,786.50,786.00,786.00,566,587,1153.00
03/24/2003,13:58,786.25,786.50,785.50,785.75,838,1002,1840.00
03/24/2003,13:59,786.00,786.25,785.75,786.25,388,454,842.00
03/24/2003,14:00,786.25,786.75,785.75,786.00,729,537,1266.00
03/24/2003,14:01,785.75,786.00,785.00,785.75,955,1648,2603.00
03/24/2003,14:02,785.75,785.75,785.25,785.50,266,509,775.00
03/24/2003,14:03,785.50,785.75,785.00,785.50,235,518,753.00
03/24/2003,14:04,785.50,785.75,785.25,785.25,186,382,568.00
03/24/2003,14:05,785.50,785.75,785.25,785.75,621,283,904.00
03/24/2003,14:06,785.75,787.00,785.75,786.50,1778,638,2416.00
03/24/2003,14:07,786.50,787.00,786.50,786.75,839,422,1261.00
03/24/2003,14:08,787.00,787.00,786.50,787.00,265,343,608.00
03/24/2003,14:09,786.75,787.00,786.50,786.50,31,336,367.00
03/24/2003,14:10,786.75,787.25,786.50,787.25,939,499,1438.00
03/24/2003,14:11,787.25,787.50,786.50,787.50,1047,476,1523.00
03/24/2003,14:12,787.50,788.50,787.25,788.50,2896,1188,4084.00
03/24/2003,14:13,788.50,789.00,788.25,788.50,2638,1073,3711.00
03/24/2003,14:14,788.25,789.25,788.25,788.50,1678,1652,3330.00
03/24/2003,14:15,788.50,788.50,788.00,788.00,337,565,902.00
03/24/2003,14:16,788.00,788.25,787.25,788.00,730,1414,2144.00
03/24/2003,14:17,788.00,788.00,787.25,787.25,178,1172,1350.00
03/24/2003,14:18,787.50,788.25,787.25,787.75,723,637,1360.00
03/24/2003,14:19,787.75,788.00,787.25,787.50,313,448,761.00
03/24/2003,14:20,787.25,788.00,787.00,787.75,656,772,1428.00
03/24/2003,14:21,787.75,788.00,787.25,787.50,810,562,1372.00
03/24/2003,14:22,787.50,788.00,787.25,787.50,695,365,1060.00
03/24/2003,14:23,787.75,787.75,787.25,787.50,379,291,670.00
03/24/2003,14:24,787.50,787.50,786.25,786.75,1236,3038,4274.00
03/24/2003,14:25,787.00,787.00,786.00,786.00,663,1655,2318.00
03/24/2003,14:26,786.25,786.50,786.00,786.25,247,253,500.00
03/24/2003,14:27,786.50,786.75,786.00,786.00,590,952,1542.00
03/24/2003,14:28,786.00,786.50,786.00,786.25,677,848,1525.00
03/24/2003,14:29,786.25,786.25,785.50,785.50,229,1479,1708.00
03/24/2003,14:30,785.75,786.00,785.00,785.75,1202,1825,3027.00
03/24/2003,14:31,785.25,785.25,784.00,784.50,1714,2561,4275.00
03/24/2003,14:32,784.50,785.00,784.00,784.25,1148,1467,2615.00
03/24/2003,14:33,784.25,784.50,784.00,784.50,789,889,1678.00
03/24/2003,14:34,784.50,784.50,784.25,784.50,532,102,634.00
03/24/2003,14:35,784.50,784.50,784.00,784.00,580,853,1433.00
03/24/2003,14:36,784.25,784.75,784.00,784.75,894,278,1172.00
03/24/2003,14:37,784.75,784.75,784.25,784.50,390,999,1389.00
03/24/2003,14:38,784.50,784.75,784.25,784.50,616,198,814.00
03/24/2003,14:39,784.25,784.50,784.25,784.25,207,518,725.00
03/24/2003,14:40,784.50,784.50,783.75,783.75,476,1156,1632.00
03/24/2003,14:41,784.00,784.00,783.25,783.50,945,1573,2518.00
03/24/2003,14:42,783.75,783.75,783.00,783.25,769,1793,2562.00
03/24/2003,14:43,783.25,783.50,783.00,783.50,643,504,1147.00
03/24/2003,14:44,783.50,784.25,783.25,783.50,2044,1284,3328.00
03/24/2003,14:45,783.50,784.00,783.00,783.00,559,1353,1912.00
03/24/2003,14:46,783.00,783.50,783.00,783.50,856,817,1673.00
03/24/2003,14:47,783.50,784.75,783.50,784.75,2708,550,3258.00
03/24/2003,14:48,784.75,785.75,784.50,785.50,2816,463,3279.00
03/24/2003,14:49,785.50,785.75,785.25,785.25,810,869,1679.00
03/24/2003,14:50,785.25,785.50,784.75,785.00,102,1586,1688.00
03/24/2003,14:51,784.75,785.50,784.50,785.50,820,288,1108.00
03/24/2003,14:52,785.25,786.00,785.25,786.00,1171,732,1903.00
03/24/2003,14:53,786.00,786.25,785.50,785.75,1176,1194,2370.00
03/24/2003,14:54,785.75,786.00,785.50,785.75,492,209,701.00
03/24/2003,14:55,786.00,786.00,785.00,785.25,1539,1911,3450.00
03/24/2003,14:56,785.25,785.50,784.50,784.50,761,1366,2127.00
03/24/2003,14:57,784.50,785.00,784.50,784.75,650,818,1468.00
03/24/2003,14:58,784.75,785.00,784.25,784.50,1332,1587,2919.00
03/24/2003,14:59,784.50,784.75,783.50,783.75,954,2833,3787.00
03/24/2003,15:00,783.75,783.75,782.75,783.00,1794,3412,5206.00
03/24/2003,15:01,783.00,784.50,783.00,783.75,3017,2212,5229.00
03/24/2003,15:02,784.00,784.00,783.25,783.50,273,960,1233.00
03/24/2003,15:03,783.50,783.75,783.25,783.25,419,1650,2069.00
03/24/2003,15:04,783.25,783.25,782.75,783.00,422,1666,2088.00
03/24/2003,15:05,783.00,783.25,782.75,783.25,390,487,877.00
03/24/2003,15:06,783.00,783.50,782.75,783.50,729,659,1388.00
03/24/2003,15:07,783.50,783.50,783.25,783.50,429,244,673.00
03/24/2003,15:08,783.50,783.50,783.25,783.50,129,187,316.00
03/24/2003,15:09,783.25,783.50,783.00,783.00,608,1053,1661.00
03/24/2003,15:10,783.25,784.00,783.00,784.00,1636,393,2029.00
03/24/2003,15:11,784.00,784.50,784.00,784.50,951,481,1432.00
03/24/2003,15:12,784.50,784.75,784.25,784.25,1146,524,1670.00
03/24/2003,15:13,784.25,784.25,783.00,783.25,732,1398,2130.00
03/24/2003,15:14,783.50,783.75,783.00,783.25,619,1014,1633.00
03/24/2003,15:15,783.25,784.25,783.25,784.00,1988,1410,3398.00
03/24/2003,15:16,784.00,784.50,784.00,784.50,171,17,188.00
03/24/2003,15:46,784.25,784.25,784.00,784.00,54,117,171.00
03/24/2003,15:47,784.25,784.50,784.00,784.25,69,45,114.00
03/24/2003,15:48,784.25,784.50,784.25,784.25,5,18,23.00
03/24/2003,15:49,784.50,784.50,784.25,784.25,1,66,67.00
03/24/2003,15:50,784.00,784.00,784.00,784.00,0,3,3.00
03/24/2003,15:51,784.00,784.00,784.00,784.00,0,1,1.00
03/24/2003,15:52,784.00,784.00,784.00,784.00,0,2,2.00
03/24/2003,15:53,784.25,784.25,784.00,784.25,46,2,48.00
03/24/2003,15:54,784.00,784.00,783.75,783.75,0,38,38.00
03/24/2003,15:55,784.00,784.00,783.75,783.75,1,1,2.00
03/24/2003,15:56,784.25,784.25,784.00,784.00,2,13,15.00
03/24/2003,15:57,784.00,784.00,784.00,784.00,0,6,6.00
03/24/2003,15:58,784.00,784.00,783.75,783.75,6,4,10.00
03/24/2003,15:59,784.00,784.00,784.00,784.00,14,0,14.00
03/24/2003,16:00,784.25,784.25,783.75,784.25,33,88,121.00
03/24/2003,17:01,783.75,783.75,783.75,783.75,0,2,2.00
03/24/2003,17:02,783.75,783.75,783.75,783.75,0,1,1.00
03/24/2003,17:03,783.50,783.50,783.50,783.50,0,8,8.00
03/24/2003,17:04,783.75,783.75,783.75,783.75,1,0,1.00
03/24/2003,17:07,783.75,783.75,783.50,783.75,6,5,11.00
03/24/2003,17:08,783.75,783.75,783.75,783.75,2,0,2.00
03/24/2003,17:10,784.00,784.00,783.75,783.75,11,2,13.00
03/24/2003,17:11,783.50,784.25,783.50,784.00,2,8,10.00
03/24/2003,17:12,783.75,783.75,783.75,783.75,0,4,4.00
03/24/2003,17:13,784.00,784.00,784.00,784.00,2,0,2.00
03/24/2003,17:14,783.75,784.00,783.75,784.00,1,1,2.00
03/24/2003,17:16,783.50,783.75,783.25,783.75,2,16,18.00
03/24/2003,17:17,783.25,783.50,783.25,783.25,25,2,27.00
03/24/2003,17:18,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,17:19,783.50,783.50,783.25,783.25,11,1,12.00
03/24/2003,17:20,783.50,783.50,783.50,783.50,15,0,15.00
03/24/2003,17:21,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,17:22,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,17:24,783.25,783.25,783.25,783.25,0,2,2.00
03/24/2003,17:25,783.25,783.50,783.25,783.50,1,1,2.00
03/24/2003,17:27,783.25,783.25,783.00,783.00,0,20,20.00
03/24/2003,17:29,782.75,783.00,782.75,783.00,1,16,17.00
03/24/2003,17:30,783.00,783.00,782.75,782.75,2,1,3.00
03/24/2003,17:31,782.75,783.25,782.75,783.00,7,6,13.00
03/24/2003,17:33,783.00,783.00,783.00,783.00,0,3,3.00
03/24/2003,17:35,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,17:36,782.75,782.75,782.75,782.75,0,11,11.00
03/24/2003,17:37,782.75,782.75,782.75,782.75,0,7,7.00
03/24/2003,17:38,782.50,782.50,782.50,782.50,0,5,5.00
03/24/2003,17:39,782.50,782.50,782.50,782.50,0,1,1.00
03/24/2003,17:40,782.75,783.00,782.75,783.00,12,0,12.00
03/24/2003,17:41,782.75,782.75,782.50,782.50,0,31,31.00
03/24/2003,17:42,782.50,782.50,782.50,782.50,0,1,1.00
03/24/2003,17:46,782.50,782.50,782.50,782.50,0,6,6.00
03/24/2003,17:48,782.50,782.50,782.50,782.50,0,5,5.00
03/24/2003,17:49,782.50,782.50,782.25,782.25,0,4,4.00
03/24/2003,17:50,782.25,782.50,782.25,782.50,4,1,5.00
03/24/2003,17:51,782.25,782.25,782.25,782.25,0,6,6.00
03/24/2003,17:53,782.25,782.25,782.25,782.25,0,6,6.00
03/24/2003,17:54,782.25,782.25,782.25,782.25,0,5,5.00
03/24/2003,17:56,782.25,782.50,782.00,782.00,1,2,3.00
03/24/2003,17:57,782.50,782.50,782.50,782.50,15,0,15.00
03/24/2003,17:58,782.50,782.50,782.50,782.50,10,0,10.00
03/24/2003,18:00,782.75,782.75,782.50,782.75,12,1,13.00
03/24/2003,18:01,782.75,782.75,782.50,782.50,1,1,2.00
03/24/2003,18:02,782.75,782.75,782.75,782.75,2,0,2.00
03/24/2003,18:03,782.75,782.75,782.50,782.75,19,1,20.00
03/24/2003,18:05,782.50,782.50,782.50,782.50,0,2,2.00
03/24/2003,18:06,782.50,782.50,782.50,782.50,0,15,15.00
03/24/2003,18:07,782.00,782.00,782.00,782.00,0,10,10.00
03/24/2003,18:08,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,18:10,782.00,782.25,782.00,782.25,5,1,6.00
03/24/2003,18:11,782.50,782.50,782.00,782.00,4,9,13.00
03/24/2003,18:12,782.25,782.25,782.25,782.25,2,0,2.00
03/24/2003,18:13,782.50,782.50,782.50,782.50,10,0,10.00
03/24/2003,18:14,782.50,782.75,782.50,782.75,7,0,7.00
03/24/2003,18:15,782.75,782.75,782.75,782.75,31,0,31.00
03/24/2003,18:16,783.00,783.25,783.00,783.25,27,0,27.00
03/24/2003,18:18,783.25,783.25,783.25,783.25,5,0,5.00
03/24/2003,18:19,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,18:20,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,18:21,783.25,783.25,783.25,783.25,5,0,5.00
03/24/2003,18:22,783.25,783.25,783.25,783.25,1,0,1.00
03/24/2003,18:23,783.25,783.25,783.00,783.25,11,1,12.00
03/24/2003,18:25,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,18:26,783.00,783.25,783.00,783.25,20,1,21.00
03/24/2003,18:27,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,18:28,783.00,783.00,783.00,783.00,0,2,2.00
03/24/2003,18:29,783.00,783.25,783.00,783.25,1,1,2.00
03/24/2003,18:30,783.00,783.00,783.00,783.00,0,3,3.00
03/24/2003,18:31,783.25,783.25,783.25,783.25,75,0,75.00
03/24/2003,18:33,783.25,783.25,783.25,783.25,2,0,2.00
03/24/2003,18:34,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,18:36,783.25,783.25,783.00,783.00,0,12,12.00
03/24/2003,18:37,782.75,782.75,782.75,782.75,0,1,1.00
03/24/2003,18:38,782.75,782.75,782.75,782.75,0,1,1.00
03/24/2003,18:39,783.00,783.00,783.00,783.00,5,0,5.00
03/24/2003,18:41,783.00,783.00,783.00,783.00,1,0,1.00
03/24/2003,18:43,783.25,783.25,783.00,783.00,9,1,10.00
03/24/2003,18:46,783.25,783.25,783.25,783.25,5,0,5.00
03/24/2003,18:47,783.25,783.25,783.25,783.25,5,0,5.00
03/24/2003,18:49,783.25,783.25,783.25,783.25,3,0,3.00
03/24/2003,18:52,783.25,783.25,782.75,782.75,3,3,6.00
03/24/2003,18:53,783.25,783.25,783.25,783.25,2,0,2.00
03/24/2003,18:56,783.50,783.50,783.50,783.50,6,0,6.00
03/24/2003,18:57,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,18:58,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,18:59,783.25,783.25,783.25,783.25,0,3,3.00
03/24/2003,19:02,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,19:03,783.50,783.50,783.50,783.50,26,0,26.00
03/24/2003,19:04,783.75,783.75,783.50,783.75,20,1,21.00
03/24/2003,19:05,783.75,783.75,783.75,783.75,1,0,1.00
03/24/2003,19:08,783.50,783.50,783.50,783.50,0,1,1.00
03/24/2003,19:10,783.50,783.50,783.50,783.50,0,47,47.00
03/24/2003,19:12,783.25,783.50,783.25,783.50,1,1,2.00
03/24/2003,19:13,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,19:14,783.25,783.25,783.25,783.25,0,5,5.00
03/24/2003,19:17,783.25,783.25,783.25,783.25,0,2,2.00
03/24/2003,19:19,783.25,783.25,783.25,783.25,0,1,1.00
03/24/2003,19:20,783.25,783.25,783.25,783.25,0,5,5.00
03/24/2003,19:23,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,19:25,783.00,783.00,783.00,783.00,0,2,2.00
03/24/2003,19:26,783.25,783.25,783.00,783.00,5,1,6.00
03/24/2003,19:29,783.25,783.25,783.25,783.25,2,0,2.00
03/24/2003,19:30,783.25,783.25,782.75,782.75,1,10,11.00
03/24/2003,19:31,783.25,783.25,783.25,783.25,1,0,1.00
03/24/2003,19:32,783.25,783.50,783.25,783.50,21,0,21.00
03/24/2003,19:34,783.50,784.00,783.50,783.75,10,1,11.00
03/24/2003,19:35,783.75,783.75,783.75,783.75,0,4,4.00
03/24/2003,19:37,783.50,784.00,783.50,784.00,14,2,16.00
03/24/2003,19:38,783.75,784.00,783.50,784.00,7,14,21.00
03/24/2003,19:39,783.75,784.00,783.50,783.50,25,12,37.00
03/24/2003,19:40,783.75,784.00,783.75,784.00,4,0,4.00
03/24/2003,19:41,783.75,784.00,783.75,784.00,3,21,24.00
03/24/2003,19:42,784.00,784.25,783.75,783.75,10,6,16.00
03/24/2003,19:43,783.75,783.75,783.75,783.75,0,1,1.00
03/24/2003,19:44,783.50,783.50,783.50,783.50,0,2,2.00
03/24/2003,19:45,783.75,784.00,783.75,783.75,4,1,5.00
03/24/2003,19:46,784.00,784.00,783.25,783.25,2,7,9.00
03/24/2003,19:47,783.50,783.75,783.50,783.75,6,0,6.00
03/24/2003,19:49,783.25,783.25,783.25,783.25,0,1,1.00
03/24/2003,19:51,783.25,783.25,783.25,783.25,0,2,2.00
03/24/2003,19:53,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,19:55,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,19:59,783.50,783.75,783.50,783.50,7,1,8.00
03/24/2003,20:02,783.25,783.25,783.25,783.25,0,1,1.00
03/24/2003,20:03,783.50,783.50,783.50,783.50,2,0,2.00
03/24/2003,20:05,783.50,783.50,783.50,783.50,1,0,1.00
03/24/2003,20:06,783.50,783.50,783.25,783.50,4,41,45.00
03/24/2003,20:07,783.25,783.25,783.25,783.25,0,101,101.00
03/24/2003,20:08,783.50,783.50,783.50,783.50,12,0,12.00
03/24/2003,20:09,783.50,783.50,783.50,783.50,18,0,18.00
03/24/2003,20:10,783.25,783.25,783.25,783.25,0,84,84.00
03/24/2003,20:11,783.25,783.50,783.25,783.50,2,22,24.00
03/24/2003,20:13,783.25,783.25,783.00,783.00,0,21,21.00
03/24/2003,20:14,783.25,783.25,783.25,783.25,1,0,1.00
03/24/2003,20:16,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,20:19,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,20:20,783.00,783.00,783.00,783.00,0,10,10.00
03/24/2003,20:22,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,20:24,783.00,783.00,783.00,783.00,0,2,2.00
03/24/2003,20:25,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,20:28,783.00,783.00,783.00,783.00,0,2,2.00
03/24/2003,20:29,783.00,783.00,782.75,783.00,7,39,46.00
03/24/2003,20:30,783.00,783.00,783.00,783.00,1,0,1.00
03/24/2003,20:31,783.00,783.00,783.00,783.00,1,0,1.00
03/24/2003,20:32,783.00,783.00,783.00,783.00,2,0,2.00
03/24/2003,20:33,783.00,783.00,783.00,783.00,5,0,5.00
03/24/2003,20:34,783.00,783.00,783.00,783.00,4,0,4.00
03/24/2003,20:36,782.75,782.75,782.75,782.75,0,20,20.00
03/24/2003,20:38,783.00,783.00,783.00,783.00,3,0,3.00
03/24/2003,20:39,783.00,783.25,783.00,783.25,4,0,4.00
03/24/2003,20:40,783.25,783.50,783.25,783.50,37,0,37.00
03/24/2003,20:41,783.25,783.25,783.25,783.25,0,2,2.00
03/24/2003,20:42,783.25,783.25,783.25,783.25,0,1,1.00
03/24/2003,20:44,783.25,783.25,783.25,783.25,0,3,3.00
03/24/2003,20:45,783.00,783.25,783.00,783.25,1,1,2.00
03/24/2003,20:46,783.00,783.00,783.00,783.00,0,1,1.00
03/24/2003,20:49,783.25,783.25,782.75,783.00,3,34,37.00
03/24/2003,20:50,783.25,783.25,782.75,782.75,40,35,75.00
03/24/2003,20:51,783.00,783.00,782.50,783.00,26,21,47.00
03/24/2003,20:52,782.75,782.75,782.50,782.75,6,10,16.00
03/24/2003,20:53,782.75,782.75,782.75,782.75,20,0,20.00
03/24/2003,20:55,782.50,782.75,782.50,782.75,1,1,2.00
03/24/2003,20:56,782.50,782.50,782.50,782.50,0,4,4.00
03/24/2003,20:57,782.75,782.75,782.75,782.75,3,0,3.00
03/24/2003,20:58,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,20:59,783.00,783.00,783.00,783.00,14,0,14.00
03/24/2003,21:01,782.75,782.75,782.75,782.75,0,1,1.00
03/24/2003,21:02,783.00,783.00,783.00,783.00,1,0,1.00
03/24/2003,21:04,783.00,783.00,783.00,783.00,2,0,2.00
03/24/2003,21:05,782.75,782.75,782.75,782.75,0,4,4.00
03/24/2003,21:06,782.75,782.75,782.75,782.75,0,1,1.00
03/24/2003,21:11,782.50,782.50,782.50,782.50,0,8,8.00
03/24/2003,21:12,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,21:13,782.50,782.50,782.50,782.50,0,17,17.00
03/24/2003,21:14,782.50,782.50,782.25,782.25,0,6,6.00
03/24/2003,21:15,782.25,782.25,782.25,782.25,0,2,2.00
03/24/2003,21:17,782.25,782.25,782.25,782.25,0,2,2.00
03/24/2003,21:18,782.25,782.75,782.25,782.75,3,1,4.00
03/24/2003,21:21,782.50,782.50,782.50,782.50,0,1,1.00
03/24/2003,21:22,782.50,782.50,782.50,782.50,0,4,4.00
03/24/2003,21:23,782.50,782.50,782.25,782.25,0,7,7.00
03/24/2003,21:24,782.25,782.50,782.25,782.50,2,2,4.00
03/24/2003,21:27,782.50,782.50,782.50,782.50,1,0,1.00
03/24/2003,21:29,782.50,782.50,782.50,782.50,4,0,4.00
03/24/2003,21:30,782.50,782.50,782.50,782.50,4,0,4.00
03/24/2003,21:32,782.50,782.50,782.50,782.50,4,0,4.00
03/24/2003,21:33,782.50,782.50,782.25,782.50,16,1,17.00
03/24/2003,21:34,782.25,782.25,782.25,782.25,0,6,6.00
03/24/2003,21:39,782.50,782.50,782.50,782.50,1,0,1.00
03/24/2003,21:40,782.50,782.50,782.50,782.50,7,0,7.00
03/24/2003,21:41,782.25,782.25,782.25,782.25,0,1,1.00
03/24/2003,21:42,782.50,782.75,782.50,782.75,10,0,10.00
03/24/2003,21:43,782.75,782.75,782.25,782.25,5,10,15.00
03/24/2003,21:44,782.25,782.50,782.25,782.50,2,1,3.00
03/24/2003,21:45,782.50,782.50,782.50,782.50,2,0,2.00
03/24/2003,21:46,782.25,782.25,782.25,782.25,0,1,1.00
03/24/2003,21:48,782.25,782.25,782.25,782.25,0,28,28.00
03/24/2003,21:49,782.25,782.25,782.25,782.25,0,1,1.00
03/24/2003,21:50,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,21:51,782.25,782.25,782.25,782.25,5,0,5.00
03/24/2003,21:52,782.00,782.00,782.00,782.00,0,41,41.00
03/24/2003,21:53,781.75,781.75,781.75,781.75,0,2,2.00
03/24/2003,21:54,782.00,782.00,782.00,782.00,4,0,4.00
03/24/2003,21:57,782.00,782.00,782.00,782.00,2,0,2.00
03/24/2003,21:58,782.00,782.00,782.00,782.00,1,0,1.00
03/24/2003,21:59,782.25,782.25,782.25,782.25,1,0,1.00
03/24/2003,22:00,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,23:01,782.00,782.25,781.75,781.75,5,28,33.00
03/24/2003,23:02,782.00,782.25,782.00,782.25,10,0,10.00
03/24/2003,23:03,782.00,782.00,781.75,782.00,11,8,19.00
03/24/2003,23:04,782.00,782.25,781.75,782.25,2,1,3.00
03/24/2003,23:05,782.25,782.25,782.00,782.00,17,5,22.00
03/24/2003,23:07,782.25,782.25,782.25,782.25,1,0,1.00
03/24/2003,23:08,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,23:09,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,23:10,782.00,782.00,782.00,782.00,0,4,4.00
03/24/2003,23:11,782.00,782.25,781.75,781.75,1,4,5.00
03/24/2003,23:13,782.00,782.00,782.00,782.00,1,0,1.00
03/24/2003,23:15,782.25,782.25,782.25,782.25,8,0,8.00
03/24/2003,23:16,781.75,782.25,781.75,782.25,4,1,5.00
03/24/2003,23:17,782.50,782.50,782.50,782.50,10,0,10.00
03/24/2003,23:18,782.25,782.50,782.25,782.50,3,2,5.00
03/24/2003,23:19,782.50,782.50,782.50,782.50,1,0,1.00
03/24/2003,23:20,782.50,782.50,782.50,782.50,3,0,3.00
03/24/2003,23:23,782.50,782.50,782.50,782.50,5,0,5.00
03/24/2003,23:24,782.50,782.50,782.50,782.50,1,0,1.00
03/24/2003,23:26,782.50,782.50,782.50,782.50,5,0,5.00
03/24/2003,23:30,782.50,783.00,782.50,782.75,29,10,39.00
03/24/2003,23:31,782.75,782.75,782.75,782.75,0,6,6.00
03/24/2003,23:32,782.75,782.75,782.75,782.75,0,7,7.00
03/24/2003,23:33,782.50,782.75,782.50,782.75,5,2,7.00
03/24/2003,23:35,782.75,782.75,782.75,782.75,2,0,2.00
03/24/2003,23:36,782.75,783.00,782.50,782.50,6,1,7.00
03/24/2003,23:37,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,23:38,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,23:40,783.00,783.00,783.00,783.00,1,0,1.00
03/24/2003,23:43,782.50,782.50,782.50,782.50,0,1,1.00
03/24/2003,23:46,782.75,782.75,782.75,782.75,2,0,2.00
03/24/2003,23:52,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,23:56,782.75,782.75,782.75,782.75,1,0,1.00
03/24/2003,23:58,782.50,782.50,782.50,782.50,0,7,7.00
03/25/2003,00:00,782.25,782.25,782.25,782.25,0,1,1.00
03/25/2003,00:01,782.25,782.25,782.25,782.25,0,1,1.00
03/25/2003,00:04,782.50,782.50,782.50,782.50,2,0,2.00
03/25/2003,00:06,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,00:07,782.75,782.75,782.75,782.75,2,0,2.00
03/25/2003,00:11,782.75,782.75,782.50,782.50,2,2,4.00
03/25/2003,00:12,782.50,782.50,782.50,782.50,0,7,7.00
03/25/2003,00:14,782.50,782.50,782.50,782.50,0,2,2.00
03/25/2003,00:16,782.50,782.50,782.50,782.50,0,1,1.00
03/25/2003,00:19,782.50,782.50,782.25,782.25,0,2,2.00
03/25/2003,00:20,782.25,782.25,782.25,782.25,0,4,4.00
03/25/2003,00:21,782.25,782.25,782.25,782.25,0,1,1.00
03/25/2003,00:22,782.25,782.25,782.25,782.25,0,2,2.00
03/25/2003,00:24,782.00,782.00,782.00,782.00,0,1,1.00
03/25/2003,00:25,782.00,782.00,782.00,782.00,0,2,2.00
03/25/2003,00:27,781.75,781.75,781.75,781.75,0,3,3.00
03/25/2003,00:28,781.75,782.00,781.75,782.00,5,6,11.00
03/25/2003,00:29,782.25,782.25,782.00,782.00,1,2,3.00
03/25/2003,00:30,782.00,782.00,781.75,781.75,0,6,6.00
03/25/2003,00:31,781.75,781.75,781.75,781.75,0,3,3.00
03/25/2003,00:33,782.25,782.25,782.00,782.25,18,1,19.00
03/25/2003,00:34,782.50,782.50,782.50,782.50,7,0,7.00
03/25/2003,00:35,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,00:36,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,00:37,782.75,782.75,782.75,782.75,2,0,2.00
03/25/2003,00:38,782.75,783.00,782.50,782.50,11,3,14.00
03/25/2003,00:39,782.50,782.75,782.25,782.25,1,50,51.00
03/25/2003,00:40,782.00,782.00,782.00,782.00,0,1,1.00
03/25/2003,00:42,782.50,782.50,782.50,782.50,5,0,5.00
03/25/2003,00:43,782.50,782.50,782.50,782.50,3,0,3.00
03/25/2003,00:44,782.25,782.25,782.00,782.00,0,17,17.00
03/25/2003,00:45,781.75,781.75,781.75,781.75,0,10,10.00
03/25/2003,00:46,782.00,782.00,782.00,782.00,5,0,5.00
03/25/2003,00:47,782.00,782.00,782.00,782.00,1,0,1.00
03/25/2003,00:48,782.00,782.00,782.00,782.00,2,0,2.00
03/25/2003,00:50,782.00,782.00,782.00,782.00,8,0,8.00
03/25/2003,00:51,781.75,782.00,781.75,782.00,10,2,12.00
03/25/2003,00:52,782.00,782.00,781.75,781.75,5,5,10.00
03/25/2003,00:53,781.75,781.75,781.75,781.75,0,6,6.00
03/25/2003,00:55,782.00,782.00,782.00,782.00,5,0,5.00
03/25/2003,00:58,782.25,782.50,782.25,782.50,4,0,4.00
03/25/2003,00:59,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,01:01,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,01:03,782.50,782.50,782.50,782.50,1,0,1.00
03/25/2003,01:06,782.00,782.00,782.00,782.00,0,2,2.00
03/25/2003,01:07,782.00,782.00,782.00,782.00,0,1,1.00
03/25/2003,01:09,782.00,782.00,782.00,782.00,0,5,5.00
03/25/2003,01:11,782.25,782.25,782.25,782.25,1,0,1.00
03/25/2003,01:13,782.25,782.25,782.25,782.25,6,0,6.00
03/25/2003,01:14,781.75,782.25,781.75,782.00,5,12,17.00
03/25/2003,01:15,782.25,782.25,781.50,782.00,3,53,56.00
03/25/2003,01:16,782.25,782.25,781.75,781.75,5,4,9.00
03/25/2003,01:17,782.00,782.00,782.00,782.00,3,0,3.00
03/25/2003,01:19,781.75,781.75,781.75,781.75,0,6,6.00
03/25/2003,01:20,781.75,781.75,781.75,781.75,0,1,1.00
03/25/2003,01:21,781.75,781.75,781.75,781.75,0,1,1.00
03/25/2003,01:22,781.50,781.75,781.50,781.75,1,17,18.00
03/25/2003,01:23,782.00,782.00,782.00,782.00,2,0,2.00
03/25/2003,01:24,782.00,782.00,781.75,781.75,1,10,11.00
03/25/2003,01:26,782.00,782.25,782.00,782.25,5,0,5.00
03/25/2003,01:27,782.25,782.25,782.00,782.00,4,3,7.00
03/25/2003,01:28,782.00,782.00,781.75,781.75,0,5,5.00
03/25/2003,01:29,782.00,782.00,782.00,782.00,4,0,4.00
03/25/2003,01:37,782.00,782.00,781.75,781.75,2,6,8.00
03/25/2003,01:38,782.00,782.00,782.00,782.00,1,0,1.00
03/25/2003,01:40,782.25,782.25,782.25,782.25,10,0,10.00
03/25/2003,01:41,782.25,782.25,782.00,782.00,2,10,12.00
03/25/2003,01:43,782.00,782.00,782.00,782.00,0,4,4.00
03/25/2003,01:44,782.00,782.00,782.00,782.00,0,2,2.00
03/25/2003,01:46,782.00,782.00,782.00,782.00,0,3,3.00
03/25/2003,01:47,781.75,782.25,781.75,782.25,2,2,4.00
03/25/2003,01:48,782.25,782.25,782.25,782.25,2,0,2.00
03/25/2003,01:49,782.25,782.25,782.25,782.25,7,0,7.00
03/25/2003,01:50,782.25,782.25,782.25,782.25,2,0,2.00
03/25/2003,01:52,782.25,782.25,782.00,782.00,2,12,14.00
03/25/2003,01:54,782.00,782.00,782.00,782.00,0,1,1.00
03/25/2003,01:56,782.00,782.00,782.00,782.00,0,13,13.00
03/25/2003,01:57,782.50,782.75,782.50,782.75,18,0,18.00
03/25/2003,01:58,782.50,782.50,782.50,782.50,0,8,8.00
03/25/2003,01:59,782.50,782.50,782.25,782.25,0,7,7.00
03/25/2003,02:00,782.25,782.25,782.00,782.00,0,30,30.00
03/25/2003,02:01,782.25,782.25,782.25,782.25,5,0,5.00
03/25/2003,02:03,782.00,782.00,782.00,782.00,0,8,8.00
03/25/2003,02:04,782.25,782.25,782.25,782.25,6,0,6.00
03/25/2003,02:05,782.00,782.50,782.00,782.00,5,27,32.00
03/25/2003,02:06,782.00,782.50,782.00,782.25,20,3,23.00
03/25/2003,02:07,782.25,782.25,782.25,782.25,0,20,20.00
03/25/2003,02:08,782.50,782.50,782.25,782.50,13,1,14.00
03/25/2003,02:09,782.50,782.50,782.50,782.50,45,0,45.00
03/25/2003,02:10,782.50,782.75,782.50,782.50,40,2,42.00
03/25/2003,02:11,782.50,783.00,782.50,782.75,42,18,60.00
03/25/2003,02:12,782.75,783.25,782.75,783.00,15,15,30.00
03/25/2003,02:13,783.25,783.25,783.25,783.25,25,0,25.00
03/25/2003,02:14,783.00,783.00,783.00,783.00,0,76,76.00
03/25/2003,02:15,783.00,783.25,783.00,783.25,6,12,18.00
03/25/2003,02:16,783.25,783.25,783.25,783.25,15,0,15.00
03/25/2003,02:17,783.25,783.50,783.25,783.50,26,0,26.00
03/25/2003,02:18,783.50,783.75,783.50,783.50,17,23,40.00
03/25/2003,02:19,783.75,784.50,783.75,784.25,44,15,59.00
03/25/2003,02:20,784.25,784.25,784.00,784.25,7,15,22.00
03/25/2003,02:21,784.25,784.25,784.00,784.00,5,17,22.00
03/25/2003,02:22,784.00,784.25,783.75,784.00,7,9,16.00
03/25/2003,02:23,784.00,784.00,784.00,784.00,0,8,8.00
03/25/2003,02:24,783.75,783.75,783.50,783.50,0,45,45.00
03/25/2003,02:25,783.50,783.75,783.50,783.75,7,12,19.00
03/25/2003,02:26,783.75,784.00,783.75,783.75,25,6,31.00
03/25/2003,02:27,783.75,783.75,783.75,783.75,0,13,13.00
03/25/2003,02:28,783.75,783.75,783.50,783.75,7,3,10.00
03/25/2003,02:29,784.00,784.25,784.00,784.25,27,0,27.00
03/25/2003,02:30,784.50,784.50,784.00,784.00,14,12,26.00
03/25/2003,02:31,784.00,784.50,784.00,784.50,15,1,16.00
03/25/2003,02:32,784.25,784.25,784.00,784.00,0,17,17.00
03/25/2003,02:33,784.00,784.25,784.00,784.25,7,2,9.00
03/25/2003,02:34,784.00,784.00,783.50,783.50,0,11,11.00
03/25/2003,02:35,783.25,783.25,783.00,783.25,4,22,26.00
03/25/2003,02:36,783.50,783.50,783.25,783.25,1,1,2.00
03/25/2003,02:37,783.75,783.75,783.75,783.75,5,0,5.00
03/25/2003,02:38,783.75,784.00,783.75,784.00,5,0,5.00
03/25/2003,02:39,784.00,784.00,784.00,784.00,5,0,5.00
03/25/2003,02:40,783.75,783.75,783.75,783.75,0,4,4.00
03/25/2003,02:41,783.50,783.50,783.25,783.25,42,50,92.00
03/25/2003,02:42,783.25,783.25,782.50,782.50,0,42,42.00
03/25/2003,02:43,782.50,783.25,782.50,783.25,10,28,38.00
03/25/2003,02:44,783.25,783.25,783.00,783.00,5,34,39.00
03/25/2003,02:45,782.75,782.75,782.50,782.50,10,74,84.00
03/25/2003,02:46,782.75,782.75,782.75,782.75,11,0,11.00
03/25/2003,02:47,783.00,783.00,783.00,783.00,5,0,5.00
03/25/2003,02:48,783.25,783.25,783.25,783.25,8,0,8.00
03/25/2003,02:49,783.00,783.00,783.00,783.00,0,1,1.00
03/25/2003,02:50,783.25,783.50,783.25,783.25,23,5,28.00
03/25/2003,02:51,783.00,783.00,783.00,783.00,0,3,3.00
03/25/2003,02:52,782.75,782.75,782.75,782.75,0,7,7.00
03/25/2003,02:53,782.50,782.50,782.50,782.50,0,2,2.00
03/25/2003,02:54,782.50,782.50,782.25,782.25,0,38,38.00
03/25/2003,02:55,782.00,782.25,781.75,781.75,5,186,191.00
03/25/2003,02:56,782.00,782.00,781.50,781.50,26,19,45.00
03/25/2003,02:57,781.50,781.50,781.25,781.50,21,45,66.00
03/25/2003,02:58,781.50,781.50,781.25,781.25,42,15,57.00
03/25/2003,02:59,781.25,781.50,781.00,781.25,5,26,31.00
03/25/2003,03:00,781.00,781.50,781.00,781.50,2,16,18.00
03/25/2003,03:01,781.25,781.25,781.00,781.00,3,39,42.00
03/25/2003,03:02,781.00,781.25,780.75,780.75,32,62,94.00
03/25/2003,03:03,781.00,781.00,779.75,780.00,31,228,259.00
03/25/2003,03:04,780.00,780.00,779.25,779.50,32,64,96.00
03/25/2003,03:05,779.75,779.75,779.25,779.50,54,26,80.00
03/25/2003,03:06,779.25,779.25,779.00,779.00,0,67,67.00
03/25/2003,03:07,779.00,779.00,778.75,779.00,3,89,92.00
03/25/2003,03:08,779.00,779.50,779.00,779.25,24,12,36.00
03/25/2003,03:09,779.25,779.25,778.75,778.75,1,42,43.00
03/25/2003,03:10,778.75,778.75,778.25,778.25,5,132,137.00
03/25/2003,03:11,778.25,778.25,776.75,776.75,37,146,183.00
03/25/2003,03:12,776.75,777.00,776.50,777.00,94,111,205.00
03/25/2003,03:13,777.00,777.75,777.00,777.75,71,49,120.00
03/25/2003,03:14,777.75,778.00,777.50,778.00,21,23,44.00
03/25/2003,03:15,778.25,778.25,778.00,778.00,22,43,65.00
03/25/2003,03:16,778.00,778.50,777.75,778.00,20,103,123.00
03/25/2003,03:17,778.50,778.50,777.75,778.00,23,50,73.00
03/25/2003,03:18,778.25,778.50,777.75,778.50,18,10,28.00
03/25/2003,03:19,778.25,778.50,778.25,778.50,15,3,18.00
03/25/2003,03:20,778.50,779.00,778.50,778.75,45,8,53.00
03/25/2003,03:21,778.75,778.75,778.00,778.00,6,40,46.00
03/25/2003,03:22,777.75,778.25,777.25,778.00,188,86,274.00
03/25/2003,03:23,778.00,778.50,777.75,777.75,7,28,35.00
03/25/2003,03:24,778.00,778.00,777.75,777.75,3,5,8.00
03/25/2003,03:25,778.00,778.25,778.00,778.00,4,12,16.00
03/25/2003,03:26,778.25,778.25,778.00,778.25,26,5,31.00
03/25/2003,03:27,778.25,778.75,778.25,778.75,24,7,31.00
03/25/2003,03:28,778.75,779.00,778.50,778.75,14,66,80.00
03/25/2003,03:29,779.00,779.00,778.50,778.75,7,6,13.00
03/25/2003,03:30,779.00,779.00,779.00,779.00,9,0,9.00
03/25/2003,03:31,779.00,779.00,778.50,778.50,9,28,37.00
03/25/2003,03:32,778.50,778.75,778.50,778.75,2,11,13.00
03/25/2003,03:33,778.75,779.00,778.75,779.00,22,0,22.00
03/25/2003,03:34,779.00,779.00,779.00,779.00,23,0,23.00
03/25/2003,03:35,779.00,779.25,778.75,779.00,53,2,55.00
03/25/2003,03:36,779.00,779.25,779.00,779.00,14,16,30.00
03/25/2003,03:37,779.00,779.00,779.00,779.00,0,18,18.00
03/25/2003,03:38,779.00,779.00,779.00,779.00,0,1,1.00
03/25/2003,03:39,779.00,779.25,778.75,778.75,12,20,32.00
03/25/2003,03:40,779.25,779.50,779.25,779.25,11,2,13.00
03/25/2003,03:41,779.50,779.75,779.50,779.75,59,0,59.00
03/25/2003,03:42,780.00,780.00,779.75,779.75,10,11,21.00
03/25/2003,03:43,779.75,779.75,779.50,779.75,10,23,33.00
03/25/2003,03:44,779.75,779.75,779.75,779.75,27,0,27.00
03/25/2003,03:45,780.00,780.25,779.75,780.00,62,12,74.00
03/25/2003,03:46,779.75,779.75,779.75,779.75,0,2,2.00
03/25/2003,03:47,779.75,779.75,779.75,779.75,0,6,6.00
03/25/2003,03:48,779.75,779.75,779.50,779.50,0,2,2.00
03/25/2003,03:49,779.50,779.50,779.25,779.25,0,45,45.00
03/25/2003,03:50,779.50,779.50,779.50,779.50,7,0,7.00
03/25/2003,03:51,779.50,779.75,779.50,779.75,6,0,6.00
03/25/2003,03:52,779.75,779.75,779.75,779.75,13,0,13.00
03/25/2003,03:53,779.75,779.75,779.75,779.75,2,0,2.00
03/25/2003,03:54,779.75,779.75,779.25,779.50,12,15,27.00
03/25/2003,03:55,779.75,780.00,779.75,780.00,30,0,30.00
03/25/2003,03:56,780.00,780.00,780.00,780.00,47,0,47.00
03/25/2003,03:57,780.25,780.25,780.25,780.25,38,0,38.00
03/25/2003,03:58,780.25,780.25,780.25,780.25,2,0,2.00
03/25/2003,03:59,780.50,780.50,780.00,780.00,2,2,4.00
03/25/2003,04:00,780.00,780.25,779.75,779.75,20,38,58.00
03/25/2003,04:01,780.25,780.50,780.25,780.50,36,0,36.00
03/25/2003,04:02,780.50,780.50,780.25,780.25,1,8,9.00
03/25/2003,04:03,780.50,780.75,780.50,780.75,51,0,51.00
03/25/2003,04:04,781.00,781.25,780.75,781.00,42,14,56.00
03/25/2003,04:05,781.00,781.50,781.00,781.50,52,11,63.00
03/25/2003,04:06,781.50,782.25,781.25,782.00,63,17,80.00
03/25/2003,04:07,782.25,782.75,782.00,782.00,81,11,92.00
03/25/2003,04:08,782.00,782.00,781.25,781.25,0,34,34.00
03/25/2003,04:09,781.25,781.50,780.75,781.50,26,15,41.00
03/25/2003,04:10,781.50,781.75,781.25,781.25,5,4,9.00
03/25/2003,04:11,781.25,781.25,780.75,780.75,0,15,15.00
03/25/2003,04:12,780.75,780.75,780.00,780.25,1,43,44.00
03/25/2003,04:13,780.25,781.00,780.25,781.00,40,5,45.00
03/25/2003,04:14,780.75,781.00,780.75,781.00,1,6,7.00
03/25/2003,04:15,781.00,781.00,781.00,781.00,36,0,36.00
03/25/2003,04:16,781.00,781.50,781.00,781.50,32,0,32.00
03/25/2003,04:17,781.75,781.75,781.00,781.25,30,12,42.00
03/25/2003,04:18,781.25,781.50,781.25,781.50,30,2,32.00
03/25/2003,04:19,781.75,782.00,781.75,782.00,41,8,49.00
03/25/2003,04:20,782.00,782.25,781.75,782.25,41,1,42.00
03/25/2003,04:21,782.25,782.25,782.25,782.25,12,0,12.00
03/25/2003,04:22,782.25,782.25,782.25,782.25,22,0,22.00
03/25/2003,04:23,782.00,782.50,782.00,782.50,15,27,42.00
03/25/2003,04:24,782.25,782.25,782.25,782.25,0,27,27.00
03/25/2003,04:25,782.50,782.50,782.25,782.50,6,1,7.00
03/25/2003,04:26,782.25,782.50,782.25,782.25,10,25,35.00
03/25/2003,04:27,782.25,782.25,781.75,781.75,0,20,20.00
03/25/2003,04:28,782.00,782.25,782.00,782.00,6,19,25.00
03/25/2003,04:29,782.25,782.75,782.25,782.75,46,0,46.00
03/25/2003,04:30,782.50,782.75,782.25,782.50,4,14,18.00
03/25/2003,04:31,782.50,783.25,782.50,783.00,51,37,88.00
03/25/2003,04:32,783.00,783.25,782.75,783.00,23,14,37.00
03/25/2003,04:33,783.00,783.50,783.00,783.00,17,23,40.00
03/25/2003,04:34,782.75,782.75,782.50,782.50,0,29,29.00
03/25/2003,04:35,782.25,782.75,782.25,782.75,32,10,42.00
03/25/2003,04:36,782.75,782.75,782.25,782.25,2,38,40.00
03/25/2003,04:37,782.00,782.25,782.00,782.25,7,7,14.00
03/25/2003,04:38,782.00,782.00,782.00,782.00,0,1,1.00
03/25/2003,04:39,782.00,782.25,782.00,782.25,12,3,15.00
03/25/2003,04:40,782.25,782.25,782.00,782.25,2,1,3.00
03/25/2003,04:41,782.25,782.25,782.00,782.00,4,16,20.00
03/25/2003,04:42,782.00,782.00,782.00,782.00,0,9,9.00
03/25/2003,04:43,782.00,782.00,781.75,781.75,0,15,15.00
03/25/2003,04:44,782.25,782.25,782.25,782.25,5,0,5.00
03/25/2003,04:45,782.25,782.25,782.25,782.25,10,0,10.00
03/25/2003,04:46,782.25,782.25,782.00,782.00,1,3,4.00
03/25/2003,04:47,782.25,782.25,782.25,782.25,2,0,2.00
03/25/2003,04:48,782.00,782.00,782.00,782.00,0,2,2.00
03/25/2003,04:49,782.00,782.25,782.00,782.25,2,1,3.00
03/25/2003,04:50,782.00,782.00,781.75,781.75,0,32,32.00
03/25/2003,04:51,781.75,781.75,781.50,781.75,13,23,36.00
03/25/2003,04:52,782.00,782.25,781.75,782.00,38,3,41.00
03/25/2003,04:53,782.00,782.25,782.00,782.25,2,1,3.00
03/25/2003,04:54,782.25,782.25,782.25,782.25,24,0,24.00
03/25/2003,04:55,782.00,782.00,782.00,782.00,0,4,4.00
03/25/2003,04:56,782.00,782.25,782.00,782.25,10,10,20.00
03/25/2003,04:57,782.25,782.25,782.25,782.25,4,0,4.00
03/25/2003,04:58,782.25,782.25,782.25,782.25,3,0,3.00
03/25/2003,05:00,782.25,782.25,782.00,782.00,1,14,15.00
03/25/2003,05:01,782.25,782.25,781.75,781.75,7,27,34.00
03/25/2003,05:02,781.75,781.75,781.75,781.75,0,10,10.00
03/25/2003,05:03,781.75,781.75,781.75,781.75,0,5,5.00
03/25/2003,05:04,781.75,781.75,781.75,781.75,0,1,1.00
03/25/2003,05:06,781.75,781.75,781.75,781.75,0,2,2.00
03/25/2003,05:07,781.50,782.00,781.50,782.00,49,1,50.00
03/25/2003,05:08,782.00,782.25,782.00,782.25,22,0,22.00
03/25/2003,05:09,782.25,782.50,782.25,782.50,27,7,34.00
03/25/2003,05:10,782.25,782.75,782.25,782.75,42,5,47.00
03/25/2003,05:11,782.50,783.00,782.50,782.50,8,6,14.00
03/25/2003,05:12,782.50,782.50,782.25,782.25,0,12,12.00
03/25/2003,05:15,782.25,782.75,782.25,782.75,8,1,9.00
03/25/2003,05:16,783.00,783.00,782.75,782.75,1,14,15.00
03/25/2003,05:17,782.50,783.25,782.50,783.25,47,1,48.00
03/25/2003,05:18,783.00,783.75,783.00,783.50,21,3,24.00
03/25/2003,05:19,783.75,784.25,783.75,784.00,56,26,82.00
03/25/2003,05:20,783.75,783.75,783.50,783.75,15,7,22.00
03/25/2003,05:21,783.75,783.75,783.50,783.75,6,4,10.00
03/25/2003,05:22,783.50,783.50,783.25,783.50,7,5,12.00
03/25/2003,05:23,783.50,783.75,783.50,783.50,3,14,17.00
03/25/2003,05:24,783.50,783.50,783.00,783.25,10,38,48.00
03/25/2003,05:25,783.25,783.25,783.00,783.00,1,12,13.00
03/25/2003,05:26,783.25,783.25,783.25,783.25,1,0,1.00
03/25/2003,05:27,783.25,783.50,783.25,783.50,9,0,9.00
03/25/2003,05:28,783.25,783.25,783.25,783.25,0,8,8.00
03/25/2003,05:29,783.25,783.75,783.25,783.75,38,25,63.00
03/25/2003,05:30,783.75,783.75,783.75,783.75,27,0,27.00
03/25/2003,05:31,784.00,784.25,784.00,784.00,111,55,166.00
03/25/2003,05:32,784.00,784.00,783.75,784.00,39,20,59.00
03/25/2003,05:33,784.00,784.00,783.75,784.00,28,2,30.00
03/25/2003,05:34,784.00,784.00,783.25,783.50,32,26,58.00
03/25/2003,05:35,783.25,783.25,783.00,783.25,5,16,21.00
03/25/2003,05:36,783.25,783.25,783.00,783.25,2,20,22.00
03/25/2003,05:37,783.25,783.50,783.25,783.50,15,0,15.00
03/25/2003,05:38,783.50,784.00,783.50,783.50,4,1,5.00
03/25/2003,05:39,783.75,783.75,783.75,783.75,1,0,1.00
03/25/2003,05:40,783.75,784.50,783.75,784.25,55,3,58.00
03/25/2003,05:41,784.25,784.25,783.50,783.75,1,42,43.00
03/25/2003,05:42,783.50,783.50,783.25,783.50,9,17,26.00
03/25/2003,05:43,783.50,783.50,783.50,783.50,3,0,3.00
03/25/2003,05:44,783.75,783.75,783.50,783.50,1,1,2.00
03/25/2003,05:45,783.75,783.75,783.50,783.50,1,3,4.00
03/25/2003,05:46,783.25,783.25,782.25,782.25,2,20,22.00
03/25/2003,05:47,782.25,783.00,782.25,783.00,26,1,27.00
03/25/2003,05:48,783.00,783.00,783.00,783.00,2,0,2.00
03/25/2003,05:49,783.25,783.50,783.25,783.50,24,0,24.00
03/25/2003,05:50,783.50,783.75,783.50,783.50,32,10,42.00
03/25/2003,05:51,783.75,783.75,783.75,783.75,15,0,15.00
03/25/2003,05:52,783.75,783.75,783.75,783.75,10,0,10.00
03/25/2003,05:53,784.00,784.00,784.00,784.00,25,0,25.00
03/25/2003,05:54,784.00,784.75,784.00,784.50,42,27,69.00
03/25/2003,05:55,784.50,785.25,784.25,785.00,74,48,122.00
03/25/2003,05:56,785.00,785.75,784.75,785.50,114,44,158.00
03/25/2003,05:57,785.50,786.00,785.50,785.50,32,34,66.00
03/25/2003,05:58,785.50,785.50,785.25,785.50,47,69,116.00
03/25/2003,05:59,785.50,785.75,785.25,785.50,30,11,41.00
03/25/2003,06:00,785.50,785.50,784.50,785.25,66,31,97.00
03/25/2003,06:01,785.25,786.00,785.25,786.00,57,11,68.00
03/25/2003,06:02,785.75,786.00,785.75,785.75,46,28,74.00
03/25/2003,06:03,785.50,785.75,785.50,785.50,13,144,157.00
03/25/2003,06:04,785.75,785.75,785.25,785.25,4,66,70.00
03/25/2003,06:05,785.50,785.75,785.25,785.25,33,10,43.00
03/25/2003,06:06,785.25,785.25,785.25,785.25,0,60,60.00
03/25/2003,06:07,785.00,785.50,785.00,785.50,49,2,51.00
03/25/2003,06:08,785.50,786.00,785.50,786.00,57,0,57.00
03/25/2003,06:09,786.00,786.25,786.00,786.25,65,0,65.00
03/25/2003,06:10,786.25,786.25,786.25,786.25,9,0,9.00
03/25/2003,06:11,786.25,786.50,786.25,786.25,211,53,264.00
03/25/2003,06:12,786.00,786.00,785.25,785.50,24,114,138.00
03/25/2003,06:13,785.50,786.00,785.50,786.00,23,11,34.00
03/25/2003,06:14,785.75,785.75,785.50,785.75,3,18,21.00
03/25/2003,06:15,785.75,786.00,785.75,786.00,84,1,85.00
03/25/2003,06:16,786.00,787.00,786.00,786.75,88,38,126.00
03/25/2003,06:17,786.75,787.00,786.50,786.75,18,56,74.00
03/25/2003,06:18,786.75,787.00,786.75,787.00,43,94,137.00
03/25/2003,06:19,786.75,787.25,786.75,787.00,22,57,79.00
03/25/2003,06:20,787.00,787.25,787.00,787.00,23,29,52.00
03/25/2003,06:21,787.00,787.00,786.75,786.75,3,21,24.00
03/25/2003,06:22,786.75,786.75,786.25,786.25,5,79,84.00
03/25/2003,06:23,786.25,786.50,786.25,786.50,34,25,59.00
03/25/2003,06:24,786.50,786.75,786.50,786.50,45,10,55.00
03/25/2003,06:25,786.75,787.00,786.50,786.50,12,30,42.00
03/25/2003,06:26,786.50,786.75,786.50,786.75,20,10,30.00
03/25/2003,06:27,786.75,786.75,785.75,785.75,35,190,225.00
03/25/2003,06:28,785.75,786.25,785.50,786.25,72,126,198.00
03/25/2003,06:29,786.25,786.50,786.00,786.50,83,21,104.00
03/25/2003,06:30,786.25,786.50,786.25,786.50,21,33,54.00
03/25/2003,06:31,786.50,787.00,786.50,787.00,124,28,152.00
03/25/2003,06:32,787.00,787.25,786.75,787.00,83,4,87.00
03/25/2003,06:33,787.25,787.75,787.25,787.75,159,0,159.00
03/25/2003,06:34,787.50,787.50,787.25,787.50,52,15,67.00
03/25/2003,06:35,787.25,788.00,787.25,787.75,41,14,55.00
03/25/2003,06:36,787.75,788.25,787.75,788.00,70,68,138.00
03/25/2003,06:37,787.75,787.75,787.25,787.50,27,108,135.00
03/25/2003,06:38,787.50,787.75,787.25,787.50,32,23,55.00
03/25/2003,06:39,787.25,787.25,787.25,787.25,0,80,80.00
03/25/2003,06:40,787.00,787.25,786.75,786.75,6,63,69.00
03/25/2003,06:41,787.00,787.00,786.75,787.00,38,21,59.00
03/25/2003,06:42,787.00,787.25,787.00,787.25,5,0,5.00
03/25/2003,06:43,787.00,787.25,786.25,786.75,15,52,67.00
03/25/2003,06:44,786.50,786.50,786.00,786.00,14,31,45.00
03/25/2003,06:45,786.25,786.50,786.25,786.50,19,52,71.00
03/25/2003,06:46,786.25,786.50,786.00,786.25,61,23,84.00
03/25/2003,06:47,786.25,786.25,786.00,786.00,8,66,74.00
03/25/2003,06:48,786.00,786.00,785.75,785.75,3,66,69.00
03/25/2003,06:49,786.00,786.00,785.00,785.00,20,150,170.00
03/25/2003,06:50,785.25,785.75,784.75,785.50,115,98,213.00
03/25/2003,06:51,785.50,785.75,785.00,785.00,5,160,165.00
03/25/2003,06:52,785.00,785.50,785.00,785.50,23,4,27.00
03/25/2003,06:53,785.25,785.75,785.25,785.50,94,10,104.00
03/25/2003,06:54,785.25,785.50,785.00,785.00,7,64,71.00
03/25/2003,06:55,784.75,785.00,784.00,784.00,57,85,142.00
03/25/2003,06:56,784.25,784.50,784.00,784.00,28,41,69.00
03/25/2003,06:57,784.25,784.25,783.50,783.75,7,81,88.00
03/25/2003,06:58,783.75,784.00,783.50,784.00,52,46,98.00
03/25/2003,06:59,784.00,784.25,784.00,784.25,63,4,67.00
03/25/2003,07:00,784.50,785.25,784.50,784.75,66,45,111.00
03/25/2003,07:01,784.50,785.00,784.25,785.00,24,24,48.00
03/25/2003,07:02,784.75,784.75,784.00,784.25,24,52,76.00
03/25/2003,07:03,784.25,784.50,784.00,784.50,11,4,15.00
03/25/2003,07:04,784.50,785.00,784.50,784.75,82,41,123.00
03/25/2003,07:05,784.50,784.75,784.50,784.75,44,4,48.00
03/25/2003,07:06,784.75,784.75,784.50,784.50,26,12,38.00
03/25/2003,07:07,784.50,784.50,784.00,784.25,13,18,31.00
03/25/2003,07:08,784.00,784.25,783.75,783.75,29,68,97.00
03/25/2003,07:09,783.75,784.25,783.75,784.25,62,20,82.00
03/25/2003,07:10,784.50,784.50,784.25,784.50,73,15,88.00
03/25/2003,07:11,784.50,784.50,784.25,784.50,3,5,8.00
03/25/2003,07:12,784.50,784.75,784.25,784.25,32,20,52.00
03/25/2003,07:13,784.25,784.25,783.50,783.50,2,110,112.00
03/25/2003,07:14,783.75,784.00,783.00,783.00,28,128,156.00
03/25/2003,07:15,783.25,783.50,782.75,782.75,55,90,145.00
03/25/2003,07:16,782.75,783.50,782.75,782.75,90,43,133.00
03/25/2003,07:17,782.75,783.00,782.50,782.75,25,76,101.00
03/25/2003,07:18,782.50,782.50,782.25,782.50,42,74,116.00
03/25/2003,07:19,782.50,782.75,782.50,782.75,52,19,71.00
03/25/2003,07:20,782.75,782.75,782.25,782.50,86,86,172.00
03/25/2003,07:21,782.50,782.50,782.00,782.00,55,38,93.00
03/25/2003,07:22,782.00,782.50,782.00,782.25,53,9,62.00
03/25/2003,07:23,782.50,782.50,782.25,782.50,91,1,92.00
03/25/2003,07:24,782.50,782.50,782.25,782.25,49,2,51.00
03/25/2003,07:25,782.50,782.50,782.00,782.25,27,60,87.00
03/25/2003,07:26,782.25,782.50,782.25,782.50,26,3,29.00
03/25/2003,07:27,782.25,782.75,782.25,782.50,49,18,67.00
03/25/2003,07:28,782.50,783.00,782.25,783.00,114,21,135.00
03/25/2003,07:29,782.75,783.00,782.75,782.75,7,9,16.00
03/25/2003,07:30,783.00,783.25,782.75,783.25,114,5,119.00
03/25/2003,07:31,783.25,783.75,783.25,783.50,96,102,198.00
03/25/2003,07:32,783.50,783.75,783.25,783.50,33,30,63.00
03/25/2003,07:33,783.50,783.50,782.75,783.00,16,54,70.00
03/25/2003,07:34,783.00,783.00,782.75,783.00,28,1,29.00
03/25/2003,07:35,783.00,783.00,782.25,782.50,10,96,106.00
03/25/2003,07:36,782.50,782.50,782.50,782.50,47,0,47.00
03/25/2003,07:37,782.50,782.75,782.50,782.75,14,0,14.00
03/25/2003,07:38,782.50,782.75,782.25,782.75,80,38,118.00
03/25/2003,07:39,782.75,783.00,782.75,782.75,39,15,54.00
03/25/2003,07:40,782.75,782.75,782.50,782.50,0,10,10.00
03/25/2003,07:41,782.50,782.75,782.50,782.50,2,16,18.00
03/25/2003,07:42,782.50,782.50,782.50,782.50,0,4,4.00
03/25/2003,07:43,782.75,782.75,782.50,782.50,6,11,17.00
03/25/2003,07:44,782.50,782.50,782.50,782.50,0,1,1.00
03/25/2003,07:45,782.50,782.75,782.50,782.75,41,5,46.00
03/25/2003,07:46,782.50,782.75,782.50,782.75,20,1,21.00
03/25/2003,07:47,782.50,783.00,782.50,782.75,25,10,35.00
03/25/2003,07:48,782.75,783.00,782.50,782.75,18,34,52.00
03/25/2003,07:49,782.75,782.75,782.50,782.50,24,7,31.00
03/25/2003,07:50,782.75,782.75,782.50,782.50,107,5,112.00
03/25/2003,07:51,782.50,783.00,782.50,783.00,71,16,87.00
03/25/2003,07:52,783.00,783.75,783.00,783.00,158,101,259.00
03/25/2003,07:53,783.00,783.25,782.75,783.00,30,97,127.00
03/25/2003,07:54,783.25,783.25,782.75,783.25,20,21,41.00
03/25/2003,07:55,783.00,783.25,783.00,783.25,4,16,20.00
03/25/2003,07:56,783.00,783.00,782.75,782.75,2,115,117.00
03/25/2003,07:57,782.75,782.75,782.75,782.75,0,150,150.00
03/25/2003,07:58,782.75,783.00,782.75,783.00,37,17,54.00
03/25/2003,07:59,783.25,783.25,783.00,783.25,93,19,112.00
03/25/2003,08:00,783.25,783.50,783.00,783.50,51,28,79.00
03/25/2003,08:01,783.25,783.50,783.25,783.50,16,3,19.00
03/25/2003,08:02,783.25,783.50,783.25,783.50,3,1,4.00
03/25/2003,08:03,783.50,783.75,783.25,783.25,62,36,98.00
03/25/2003,08:04,783.00,783.50,783.00,783.00,49,47,96.00
03/25/2003,08:05,783.00,783.25,783.00,783.00,20,4,24.00
03/25/2003,08:06,783.00,783.25,783.00,783.25,23,2,25.00
03/25/2003,08:07,783.00,783.25,782.75,783.00,7,58,65.00
03/25/2003,08:08,783.00,783.00,782.75,783.00,322,25,347.00
03/25/2003,08:09,783.00,783.25,782.75,783.00,120,54,174.00
03/25/2003,08:10,783.00,783.00,782.75,782.75,0,60,60.00
03/25/2003,08:11,782.75,782.75,782.25,782.75,51,155,206.00
03/25/2003,08:12,782.75,783.25,782.75,782.75,74,40,114.00
03/25/2003,08:13,782.75,782.75,782.50,782.50,65,66,131.00
03/25/2003,08:14,782.75,783.25,782.75,783.00,177,5,182.00
03/25/2003,08:15,783.00,783.50,782.75,783.50,130,16,146.00
03/25/2003,08:16,783.50,783.50,783.25,783.50,17,15,32.00
03/25/2003,08:17,783.25,783.50,783.25,783.50,80,45,125.00
03/25/2003,08:18,783.50,783.50,783.25,783.25,18,51,69.00
03/25/2003,08:19,783.00,783.50,783.00,783.50,107,26,133.00
03/25/2003,08:20,783.50,783.75,783.50,783.50,21,29,50.00
03/25/2003,08:21,783.75,783.75,783.50,783.50,3,8,11.00
03/25/2003,08:22,783.50,783.75,783.50,783.75,1,82,83.00
03/25/2003,08:23,783.75,784.75,783.75,784.75,281,8,289.00
03/25/2003,08:24,784.50,785.00,784.50,784.75,52,116,168.00
03/25/2003,08:25,784.50,784.75,784.25,784.50,29,23,52.00
03/25/2003,08:26,784.50,785.00,784.50,784.75,61,31,92.00
03/25/2003,08:27,784.75,785.25,784.50,784.75,178,140,318.00
03/25/2003,08:28,784.75,784.75,784.50,784.75,38,159,197.00
03/25/2003,08:29,785.00,785.00,784.75,785.00,60,44,104.00
03/25/2003,08:30,784.75,785.25,784.50,784.75,839,455,1294.00
03/25/2003,08:31,785.00,785.50,784.50,785.00,1304,1001,2305.00
03/25/2003,08:32,785.00,785.00,784.50,784.75,684,792,1476.00
03/25/2003,08:33,784.75,784.75,784.25,784.75,1057,823,1880.00
03/25/2003,08:34,784.75,785.75,784.25,785.75,1998,875,2873.00
03/25/2003,08:35,785.50,785.75,785.25,785.50,929,1373,2302.00
03/25/2003,08:36,785.25,785.50,785.00,785.00,460,1079,1539.00
03/25/2003,08:37,785.25,785.25,784.50,784.75,885,1064,1949.00
03/25/2003,08:38,785.00,785.75,784.75,785.75,713,675,1388.00
03/25/2003,08:39,785.75,786.25,785.25,785.50,1633,1771,3404.00
03/25/2003,08:40,785.25,785.75,785.00,785.00,785,1040,1825.00
03/25/2003,08:41,785.00,785.00,783.50,783.75,2372,2796,5168.00
03/25/2003,08:42,783.75,784.25,783.75,784.00,1310,533,1843.00
03/25/2003,08:43,784.00,784.25,782.75,783.25,1171,2052,3223.00
03/25/2003,08:44,783.00,783.25,782.00,782.50,837,2432,3269.00
03/25/2003,08:45,782.50,782.75,782.00,782.75,1663,1171,2834.00
03/25/2003,08:46,782.75,783.00,782.50,783.00,995,582,1577.00
03/25/2003,08:47,783.00,783.25,782.25,782.75,1620,919,2539.00
03/25/2003,08:48,782.75,783.50,782.75,783.25,1359,831,2190.00
03/25/2003,08:49,783.25,784.75,783.00,784.25,2623,1539,4162.00
03/25/2003,08:50,784.50,786.00,784.25,786.00,2362,946,3308.00
03/25/2003,08:51,785.75,786.00,785.50,785.50,378,845,1223.00
03/25/2003,08:52,785.50,786.50,785.00,786.50,1790,887,2677.00
03/25/2003,08:53,786.50,786.75,785.75,785.75,1299,986,2285.00
03/25/2003,08:54,785.75,786.25,785.50,785.50,1481,1170,2651.00
03/25/2003,08:55,785.50,786.25,785.50,786.00,1239,902,2141.00
03/25/2003,08:56,786.00,786.25,785.50,785.50,423,1198,1621.00
03/25/2003,08:57,785.75,786.00,785.00,785.25,570,1124,1694.00
03/25/2003,08:58,785.25,785.75,785.00,785.25,1104,777,1881.00
03/25/2003,08:59,785.25,786.25,784.75,786.00,1607,1175,2782.00
03/25/2003,09:00,786.25,787.00,786.00,787.00,1084,715,1799.00
03/25/2003,09:01,786.75,788.75,786.25,787.00,3942,2041,5983.00
03/25/2003,09:02,786.75,787.25,785.00,785.50,1444,2606,4050.00
03/25/2003,09:03,785.50,785.75,783.75,784.00,1186,3128,4314.00
03/25/2003,09:04,784.00,784.00,782.75,783.50,1721,2672,4393.00
03/25/2003,09:05,783.75,784.75,783.50,784.25,1486,896,2382.00
03/25/2003,09:06,784.25,785.75,784.25,785.50,2020,645,2665.00
03/25/2003,09:07,785.50,785.50,785.00,785.00,467,504,971.00
03/25/2003,09:08,785.00,785.00,783.00,783.00,834,2987,3821.00
03/25/2003,09:09,783.00,783.75,782.75,783.25,1783,1830,3613.00
03/25/2003,09:10,783.25,784.00,783.00,784.00,957,854,1811.00
03/25/2003,09:11,784.00,784.25,783.50,783.75,1324,848,2172.00
03/25/2003,09:12,783.50,784.00,783.50,783.75,528,341,869.00
03/25/2003,09:13,783.50,784.00,783.50,783.75,464,329,793.00
03/25/2003,09:14,783.75,783.75,782.75,782.75,615,1574,2189.00
03/25/2003,09:15,782.75,783.75,782.50,783.25,1873,1864,3737.00
03/25/2003,09:16,783.25,785.25,783.25,785.25,2327,775,3102.00
03/25/2003,09:17,785.25,785.25,783.50,784.75,1386,1800,3186.00
03/25/2003,09:18,784.50,784.75,784.00,784.25,975,379,1354.00
03/25/2003,09:19,784.25,784.50,782.75,783.50,1382,2110,3492.00
03/25/2003,09:20,783.50,783.50,782.75,783.00,994,1392,2386.00
03/25/2003,09:21,783.25,783.25,781.75,782.75,1394,3185,4579.00
03/25/2003,09:22,782.75,784.25,782.50,784.00,2549,1576,4125.00
03/25/2003,09:23,784.00,784.75,783.50,783.50,1369,2111,3480.00
03/25/2003,09:24,783.50,784.50,783.25,783.50,1212,1098,2310.00
03/25/2003,09:25,783.50,784.75,783.25,784.50,1296,718,2014.00
03/25/2003,09:26,784.25,785.00,784.00,784.75,1456,651,2107.00
03/25/2003,09:27,784.75,785.25,784.25,784.50,1454,1665,3119.00
03/25/2003,09:28,784.50,785.25,784.00,785.25,623,672,1295.00
03/25/2003,09:29,785.25,786.00,784.75,785.25,2812,1320,4132.00
03/25/2003,09:30,785.00,785.25,784.25,784.75,1296,1253,2549.00
03/25/2003,09:31,784.75,785.00,784.25,784.50,568,460,1028.00
03/25/2003,09:32,784.50,785.00,784.25,784.75,429,417,846.00
03/25/2003,09:33,784.75,784.75,784.50,784.50,140,473,613.00
03/25/2003,09:34,784.50,784.50,784.00,784.00,97,413,510.00
03/25/2003,09:35,784.00,784.75,784.00,784.25,616,500,1116.00
03/25/2003,09:36,784.25,784.75,784.00,784.50,721,292,1013.00
03/25/2003,09:37,784.50,785.00,784.50,784.50,674,335,1009.00
03/25/2003,09:38,784.75,785.50,784.50,785.50,1610,31,1641.00
03/25/2003,09:39,785.25,785.50,784.25,784.50,574,1109,1683.00
03/25/2003,09:40,784.50,785.25,784.50,785.00,874,284,1158.00
03/25/2003,09:41,785.00,785.25,784.75,785.00,389,227,616.00
03/25/2003,09:42,785.00,785.00,784.50,784.75,66,562,628.00
03/25/2003,09:43,784.50,785.00,784.25,785.00,480,635,1115.00
03/25/2003,09:44,784.75,786.00,784.75,785.75,2940,908,3848.00
03/25/2003,09:45,786.00,786.25,785.00,785.25,1700,1682,3382.00
03/25/2003,09:46,785.25,786.00,785.25,785.75,683,457,1140.00
03/25/2003,09:47,785.75,786.25,785.75,786.25,1434,684,2118.00
03/25/2003,09:48,786.25,786.75,786.00,786.50,1759,1214,2973.00
03/25/2003,09:49,786.50,788.00,786.50,787.75,3299,1387,4686.00
03/25/2003,09:50,787.75,789.25,787.50,788.75,3884,1183,5067.00
03/25/2003,09:51,788.75,789.25,788.25,788.50,1287,1504,2791.00
03/25/2003,09:52,788.50,789.50,788.50,789.25,1931,701,2632.00
03/25/2003,09:53,789.50,789.75,788.75,789.00,1638,1690,3328.00
03/25/2003,09:54,789.00,790.00,788.75,789.25,1847,1320,3167.00
03/25/2003,09:55,789.25,789.25,788.25,788.25,246,1809,2055.00
03/25/2003,09:56,788.25,788.75,787.75,788.00,1049,1789,2838.00
03/25/2003,09:57,788.00,788.50,787.75,788.50,817,666,1483.00
03/25/2003,09:58,788.50,788.50,787.75,788.00,348,764,1112.00
03/25/2003,09:59,788.00,789.50,788.00,789.25,1658,405,2063.00
03/25/2003,10:00,789.25,790.00,789.00,789.50,1864,1054,2918.00
03/25/2003,10:01,789.50,790.25,789.25,790.00,1245,1228,2473.00
03/25/2003,10:02,790.00,790.25,789.50,789.50,1139,1235,2374.00
03/25/2003,10:03,789.50,789.75,789.25,789.50,528,635,1163.00
03/25/2003,10:04,789.50,789.75,789.00,789.00,163,840,1003.00
03/25/2003,10:05,789.00,789.50,789.00,789.00,309,1081,1390.00
03/25/2003,10:06,789.00,789.00,788.50,788.75,377,1463,1840.00
03/25/2003,10:07,788.50,788.75,788.25,788.75,457,412,869.00
03/25/2003,10:08,788.75,789.25,788.50,789.00,806,593,1399.00
03/25/2003,10:09,789.00,789.00,788.50,788.75,111,598,709.00
03/25/2003,10:10,788.75,790.00,788.50,789.50,1148,608,1756.00
03/25/2003,10:11,789.50,791.00,789.50,791.00,3535,624,4159.00
03/25/2003,10:12,791.00,792.25,790.75,791.75,4346,2311,6657.00
03/25/2003,10:13,791.75,792.75,791.50,792.25,3213,1337,4550.00
03/25/2003,10:14,792.25,793.00,792.00,792.25,1251,1708,2959.00
03/25/2003,10:15,792.25,792.75,792.00,792.25,826,659,1485.00
03/25/2003,10:16,792.50,792.50,791.50,791.75,1333,1740,3073.00
03/25/2003,10:17,792.00,792.25,791.50,791.50,740,1414,2154.00
03/25/2003,10:18,791.50,792.25,791.25,791.50,1303,1602,2905.00
03/25/2003,10:19,791.50,792.50,791.50,792.50,1591,833,2424.00
03/25/2003,10:20,792.25,793.25,792.00,793.25,1614,624,2238.00
03/25/2003,10:21,793.25,794.25,793.00,794.25,3510,1559,5069.00
03/25/2003,10:22,794.00,794.25,793.50,793.75,1221,1538,2759.00
03/25/2003,10:23,793.75,794.50,793.50,793.50,1593,1983,3576.00
03/25/2003,10:24,793.75,793.75,793.00,793.00,582,1261,1843.00
03/25/2003,10:25,793.00,793.50,793.00,793.25,302,380,682.00
03/25/2003,10:26,793.00,793.25,793.00,793.00,400,610,1010.00
03/25/2003,10:27,793.00,793.25,793.00,793.00,420,194,614.00
03/25/2003,10:28,793.25,793.50,793.00,793.50,664,186,850.00
03/25/2003,10:29,793.50,794.00,793.25,793.75,683,339,1022.00
03/25/2003,10:30,793.75,794.50,793.50,793.50,1375,913,2288.00
03/25/2003,10:31,793.50,794.50,793.50,794.50,1111,562,1673.00
03/25/2003,10:32,794.25,794.75,794.00,794.25,1997,1366,3363.00
03/25/2003,10:33,794.25,795.25,794.25,795.00,1712,902,2614.00
03/25/2003,10:34,794.75,795.75,794.75,795.25,2464,1438,3902.00
03/25/2003,10:35,795.25,795.25,794.25,794.25,274,1535,1809.00
03/25/2003,10:36,794.25,794.50,793.75,794.25,654,1572,2226.00
03/25/2003,10:37,794.00,794.50,793.50,793.75,465,907,1372.00
03/25/2003,10:38,793.75,794.25,793.50,794.00,704,483,1187.00
03/25/2003,10:39,794.00,794.25,793.75,794.00,310,170,480.00
03/25/2003,10:40,794.25,794.25,793.75,794.00,138,627,765.00
03/25/2003,10:41,793.75,794.00,793.25,793.50,466,1097,1563.00
03/25/2003,10:42,793.50,794.00,793.25,793.75,607,389,996.00
03/25/2003,10:43,793.75,794.00,793.75,793.75,227,118,345.00
03/25/2003,10:44,793.75,793.75,793.25,793.25,499,335,834.00
03/25/2003,10:45,793.25,793.50,793.00,793.00,293,538,831.00
03/25/2003,10:46,793.00,793.50,792.50,793.50,697,1432,2129.00
03/25/2003,10:47,793.50,794.00,793.25,793.75,887,207,1094.00
03/25/2003,10:48,793.75,793.75,793.25,793.50,189,235,424.00
03/25/2003,10:49,793.50,793.50,793.25,793.25,49,122,171.00
03/25/2003,10:50,793.25,793.25,792.25,792.25,273,1485,1758.00
03/25/2003,10:51,792.25,793.00,792.25,792.75,540,420,960.00
03/25/2003,10:52,792.75,793.75,792.75,793.75,838,211,1049.00
03/25/2003,10:53,793.75,793.75,793.25,793.25,194,411,605.00
03/25/2003,10:54,793.50,794.00,793.00,794.00,641,375,1016.00
03/25/2003,10:55,794.00,794.00,793.50,794.00,318,335,653.00
03/25/2003,10:56,794.00,794.25,793.75,794.00,645,213,858.00
03/25/2003,10:57,794.00,794.75,793.75,794.50,1441,206,1647.00
03/25/2003,10:58,794.75,794.75,793.75,793.75,282,1173,1455.00
03/25/2003,10:59,794.00,794.00,793.50,793.50,54,655,709.00
03/25/2003,11:00,793.50,793.50,793.25,793.50,970,255,1225.00
03/25/2003,11:01,793.50,794.50,793.50,794.25,1349,188,1537.00
03/25/2003,11:02,794.50,794.50,794.00,794.25,624,515,1139.00
03/25/2003,11:03,794.25,794.75,794.00,794.75,622,154,776.00
03/25/2003,11:04,794.75,795.25,794.50,795.25,1403,658,2061.00
03/25/2003,11:05,795.00,795.25,795.00,795.00,434,53,487.00
03/25/2003,11:06,795.25,795.25,794.75,794.75,153,755,908.00
03/25/2003,11:07,794.50,794.75,794.25,794.50,120,871,991.00
03/25/2003,11:08,794.25,795.00,794.25,794.50,700,593,1293.00
03/25/2003,11:09,794.75,794.75,794.25,794.50,277,185,462.00
03/25/2003,11:10,794.75,794.75,794.25,794.50,227,107,334.00
03/25/2003,11:11,794.50,795.00,794.25,794.50,278,259,537.00
03/25/2003,11:12,794.50,795.00,794.25,795.00,144,236,380.00
03/25/2003,11:13,794.75,795.25,794.75,795.25,782,84,866.00
03/25/2003,11:14,795.25,795.25,795.00,795.25,510,17,527.00
03/25/2003,11:15,795.25,796.50,795.00,796.50,2746,262,3008.00
03/25/2003,11:16,796.50,796.75,796.00,796.50,1037,441,1478.00
03/25/2003,11:17,796.25,797.25,796.25,797.00,2038,650,2688.00
03/25/2003,11:18,796.75,797.00,796.25,796.25,361,902,1263.00
03/25/2003,11:19,796.25,796.75,796.00,796.50,899,574,1473.00
03/25/2003,11:20,796.50,798.00,796.50,797.75,2674,1062,3736.00
03/25/2003,11:21,797.75,798.00,797.50,797.75,1159,348,1507.00
03/25/2003,11:22,797.75,798.00,797.00,797.00,157,1285,1442.00
03/25/2003,11:23,797.00,797.50,797.00,797.25,411,587,998.00
03/25/2003,11:24,797.25,797.50,797.00,797.00,112,617,729.00
03/25/2003,11:25,797.00,797.50,796.50,796.50,182,992,1174.00
03/25/2003,11:26,796.75,797.00,795.75,795.75,409,2161,2570.00
03/25/2003,11:27,796.00,796.00,795.50,796.00,243,189,432.00
03/25/2003,11:28,796.00,796.00,795.50,796.00,217,460,677.00
03/25/2003,11:29,796.00,796.00,795.75,796.00,508,190,698.00
03/25/2003,11:30,796.00,796.00,795.75,796.00,234,237,471.00
03/25/2003,11:31,796.00,796.50,795.75,796.50,528,39,567.00
03/25/2003,11:32,796.50,796.75,796.25,796.25,799,465,1264.00
03/25/2003,11:33,796.25,797.25,796.25,797.25,931,106,1037.00
03/25/2003,11:34,797.00,797.75,797.00,797.25,1350,211,1561.00
03/25/2003,11:35,797.25,797.50,797.00,797.00,357,660,1017.00
03/25/2003,11:36,797.00,797.25,796.25,796.25,168,799,967.00
03/25/2003,11:37,796.50,797.00,796.25,797.00,248,533,781.00
03/25/2003,11:38,797.00,797.25,796.25,796.50,874,543,1417.00
03/25/2003,11:39,796.50,797.00,796.25,796.50,759,268,1027.00
03/25/2003,11:40,796.25,796.50,795.75,795.75,230,635,865.00
03/25/2003,11:41,795.75,795.75,795.00,795.25,297,1441,1738.00
03/25/2003,11:42,795.00,795.25,794.50,795.00,764,1333,2097.00
03/25/2003,11:43,795.00,795.25,794.75,795.00,270,197,467.00
03/25/2003,11:44,795.00,795.25,794.50,795.00,408,237,645.00
03/25/2003,11:45,795.25,795.50,795.00,795.25,459,122,581.00
03/25/2003,11:46,795.25,795.25,795.00,795.00,147,24,171.00
03/25/2003,11:47,795.25,795.25,794.75,795.00,32,262,294.00
03/25/2003,11:48,794.75,795.25,794.75,795.00,393,100,493.00
03/25/2003,11:49,795.00,795.00,794.75,795.00,41,30,71.00
03/25/2003,11:50,795.00,795.25,794.75,795.00,386,312,698.00
03/25/2003,11:51,795.00,795.50,794.75,795.50,712,31,743.00
03/25/2003,11:52,795.25,796.00,795.25,795.75,429,424,853.00
03/25/2003,11:53,795.75,796.00,795.50,796.00,256,83,339.00
03/25/2003,11:54,796.00,796.25,795.50,796.00,686,434,1120.00
03/25/2003,11:55,796.00,796.25,795.75,796.00,188,234,422.00
03/25/2003,11:56,795.75,795.75,795.50,795.75,104,170,274.00
03/25/2003,11:57,796.00,796.00,795.75,796.00,108,3,111.00
03/25/2003,11:58,796.00,797.00,796.00,796.50,785,263,1048.00
03/25/2003,11:59,796.75,797.25,796.50,797.25,764,148,912.00
03/25/2003,12:00,797.25,797.25,796.75,796.75,28,413,441.00
03/25/2003,12:01,796.75,797.50,796.50,797.50,779,342,1121.00
03/25/2003,12:02,797.50,797.75,797.00,797.50,459,380,839.00
03/25/2003,12:03,797.50,798.00,797.25,798.00,871,256,1127.00
03/25/2003,12:04,798.00,798.50,797.75,798.25,975,656,1631.00
03/25/2003,12:05,798.00,798.75,798.00,798.50,800,434,1234.00
03/25/2003,12:06,798.75,799.00,798.00,798.00,1290,1145,2435.00
03/25/2003,12:07,798.25,798.25,798.00,798.25,274,201,475.00
03/25/2003,12:08,798.25,798.50,798.00,798.25,135,153,288.00
03/25/2003,12:09,798.00,798.25,797.25,797.50,447,1035,1482.00
03/25/2003,12:10,797.50,798.00,797.25,798.00,379,165,544.00
03/25/2003,12:11,797.75,798.00,797.50,798.00,291,341,632.00
03/25/2003,12:12,798.00,798.25,797.75,797.75,253,296,549.00
03/25/2003,12:13,797.75,798.00,797.25,797.75,361,328,689.00
03/25/2003,12:14,797.50,797.75,797.50,797.50,93,31,124.00
03/25/2003,12:15,797.50,798.25,797.50,798.00,436,82,518.00
03/25/2003,12:16,798.00,798.50,798.00,798.50,358,150,508.00
03/25/2003,12:17,798.50,799.50,798.25,799.25,1739,245,1984.00
03/25/2003,12:18,799.25,799.75,799.25,799.75,1195,1085,2280.00
03/25/2003,12:19,799.75,799.75,798.75,798.75,779,762,1541.00
03/25/2003,12:20,799.00,799.00,798.75,798.75,44,263,307.00
03/25/2003,12:21,798.75,799.25,798.75,799.00,722,201,923.00
03/25/2003,12:22,799.00,799.00,798.25,798.25,306,716,1022.00
03/25/2003,12:23,798.50,798.50,797.75,798.00,260,648,908.00
03/25/2003,12:24,798.00,798.25,797.75,797.75,370,232,602.00
03/25/2003,12:25,797.75,798.00,797.25,797.50,582,984,1566.00
03/25/2003,12:26,797.50,797.75,797.25,797.50,241,316,557.00
03/25/2003,12:27,797.75,798.00,797.50,798.00,309,186,495.00
03/25/2003,12:28,797.75,798.00,797.75,797.75,285,80,365.00
03/25/2003,12:29,798.00,798.25,797.50,798.00,407,276,683.00
03/25/2003,12:30,798.25,798.50,798.00,798.25,326,501,827.00
03/25/2003,12:31,798.25,798.75,798.00,798.25,737,395,1132.00
03/25/2003,12:32,798.25,798.75,798.00,798.00,687,895,1582.00
03/25/2003,12:33,798.00,798.00,796.75,796.75,345,2710,3055.00
03/25/2003,12:34,796.50,797.25,796.50,797.25,1125,816,1941.00
03/25/2003,12:35,797.25,797.25,796.50,797.00,257,777,1034.00
03/25/2003,12:36,796.75,797.00,796.25,796.75,483,1023,1506.00
03/25/2003,12:37,796.75,797.25,796.75,797.00,322,217,539.00
03/25/2003,12:38,797.00,797.50,797.00,797.25,587,87,674.00
03/25/2003,12:39,797.25,797.25,796.75,796.75,191,178,369.00
03/25/2003,12:40,796.75,797.00,796.50,797.00,112,587,699.00
03/25/2003,12:41,796.75,797.00,796.50,796.75,346,239,585.00
03/25/2003,12:42,796.75,796.75,796.50,796.75,21,441,462.00
03/25/2003,12:43,796.75,797.25,796.50,797.25,502,272,774.00
03/25/2003,12:44,797.25,797.75,797.00,797.75,1076,262,1338.00
03/25/2003,12:45,797.75,798.25,797.75,798.00,869,84,953.00
03/25/2003,12:46,798.25,798.25,797.75,798.00,291,781,1072.00
03/25/2003,12:47,797.75,798.00,797.50,798.00,212,231,443.00
03/25/2003,12:48,797.75,798.00,797.50,798.00,305,223,528.00
03/25/2003,12:49,798.00,798.50,798.00,798.25,436,51,487.00
03/25/2003,12:50,798.00,798.25,797.75,797.75,42,192,234.00
03/25/2003,12:51,797.75,798.50,797.75,798.25,301,127,428.00
03/25/2003,12:52,798.50,798.50,797.75,798.00,83,387,470.00
03/25/2003,12:53,798.00,798.00,797.25,797.25,19,686,705.00
03/25/2003,12:54,797.25,797.50,796.75,796.75,281,762,1043.00
03/25/2003,12:55,796.75,797.25,796.25,796.50,769,1332,2101.00
03/25/2003,12:56,796.50,797.00,796.50,797.00,178,565,743.00
03/25/2003,12:57,797.00,797.25,796.75,797.00,234,329,563.00
03/25/2003,12:58,796.75,797.00,796.75,797.00,15,270,285.00
03/25/2003,12:59,796.75,797.00,796.00,796.50,635,929,1564.00
03/25/2003,13:00,796.50,796.75,795.75,795.75,526,1235,1761.00
03/25/2003,13:01,795.75,796.75,795.75,796.75,1055,368,1423.00
03/25/2003,13:02,796.75,797.00,796.50,796.75,516,107,623.00
03/25/2003,13:03,797.00,797.00,796.25,796.50,57,598,655.00
03/25/2003,13:04,796.50,796.50,795.75,796.00,253,298,551.00
03/25/2003,13:05,796.25,796.25,795.75,796.00,137,248,385.00
03/25/2003,13:06,796.25,796.50,795.75,796.50,319,588,907.00
03/25/2003,13:07,796.50,797.50,796.25,797.25,1757,358,2115.00
03/25/2003,13:08,797.50,797.50,797.00,797.25,254,411,665.00
03/25/2003,13:09,797.25,797.50,797.00,797.50,596,348,944.00
03/25/2003,13:10,797.25,797.50,796.75,797.25,708,402,1110.00
03/25/2003,13:11,797.00,797.25,796.75,797.00,131,199,330.00
03/25/2003,13:12,797.00,797.00,796.50,796.50,22,213,235.00
03/25/2003,13:13,796.50,796.75,795.75,795.75,349,909,1258.00
03/25/2003,13:14,795.75,796.25,795.75,795.75,183,306,489.00
03/25/2003,13:15,796.00,796.75,795.75,796.75,381,257,638.00
03/25/2003,13:16,796.50,796.75,796.00,796.00,40,266,306.00
03/25/2003,13:17,796.00,797.00,795.75,797.00,728,196,924.00
03/25/2003,13:18,796.75,797.25,796.50,797.00,453,326,779.00
03/25/2003,13:19,797.00,797.50,797.00,797.25,571,441,1012.00
03/25/2003,13:20,797.00,797.50,796.75,797.00,293,380,673.00
03/25/2003,13:21,797.00,797.00,796.25,796.25,341,1101,1442.00
03/25/2003,13:22,796.25,796.50,796.00,796.50,426,507,933.00
03/25/2003,13:23,796.75,797.50,796.50,797.50,938,228,1166.00
03/25/2003,13:24,797.50,798.50,797.50,798.50,3096,1189,4285.00
03/25/2003,13:25,798.50,798.50,797.75,798.00,474,768,1242.00
03/25/2003,13:26,798.25,798.75,798.00,798.50,781,493,1274.00
03/25/2003,13:27,798.50,798.75,798.00,798.50,550,644,1194.00
03/25/2003,13:28,798.50,799.00,798.25,798.50,1060,729,1789.00
03/25/2003,13:29,798.75,799.50,798.50,799.00,1722,1751,3473.00
03/25/2003,13:30,799.00,799.25,798.75,799.25,620,626,1246.00
03/25/2003,13:31,799.25,799.50,799.00,799.00,626,688,1314.00
03/25/2003,13:32,799.00,799.00,798.25,798.25,59,1161,1220.00
03/25/2003,13:33,798.25,798.75,798.00,798.75,908,447,1355.00
03/25/2003,13:34,798.75,799.00,798.25,798.25,260,885,1145.00
03/25/2003,13:35,798.25,798.50,798.00,798.25,369,323,692.00
03/25/2003,13:36,798.25,798.25,797.75,797.75,329,1389,1718.00
03/25/2003,13:37,797.75,798.00,796.25,796.25,904,2236,3140.00
03/25/2003,13:38,796.25,796.75,796.00,796.25,1305,1628,2933.00
03/25/2003,13:39,796.50,796.50,795.50,795.50,973,1705,2678.00
03/25/2003,13:40,795.75,795.75,795.00,795.25,1498,1212,2710.00
03/25/2003,13:41,795.25,795.75,795.25,795.50,268,324,592.00
03/25/2003,13:42,795.50,795.50,795.00,795.25,569,793,1362.00
03/25/2003,13:43,795.25,795.25,794.00,794.75,1141,3531,4672.00
03/25/2003,13:44,794.75,795.00,793.50,794.25,1561,1995,3556.00
03/25/2003,13:45,794.25,794.75,793.75,794.75,1479,1012,2491.00
03/25/2003,13:46,794.50,794.75,794.00,794.50,449,387,836.00
03/25/2003,13:47,794.50,794.75,794.00,794.25,496,398,894.00
03/25/2003,13:48,794.25,794.25,793.50,793.50,147,1452,1599.00
03/25/2003,13:49,793.50,794.75,793.50,794.50,1171,822,1993.00
03/25/2003,13:50,794.50,794.50,793.25,793.50,677,1912,2589.00
03/25/2003,13:51,793.50,794.25,793.00,794.25,1969,1265,3234.00
03/25/2003,13:52,794.25,794.75,793.75,794.50,1374,786,2160.00
03/25/2003,13:53,794.25,794.50,793.75,794.00,1013,1036,2049.00
03/25/2003,13:54,794.00,794.00,793.00,793.25,873,1718,2591.00
03/25/2003,13:55,793.50,793.75,792.75,793.25,1158,862,2020.00
03/25/2003,13:56,793.25,793.25,792.75,793.25,816,395,1211.00
03/25/2003,13:57,793.25,793.25,792.25,792.50,417,2058,2475.00
03/25/2003,13:58,792.50,793.00,791.75,792.00,990,2072,3062.00
03/25/2003,13:59,792.00,792.25,791.00,791.50,1841,3456,5297.00
03/25/2003,14:00,791.50,791.50,790.25,790.75,1228,3074,4302.00
03/25/2003,14:01,790.75,791.00,790.00,790.75,1884,1572,3456.00
03/25/2003,14:02,791.00,791.25,790.50,790.75,687,576,1263.00
03/25/2003,14:03,790.50,791.50,790.50,791.25,1137,1306,2443.00
03/25/2003,14:04,791.25,791.25,790.50,790.75,1228,1367,2595.00
03/25/2003,14:05,791.00,791.50,790.75,791.25,1219,983,2202.00
03/25/2003,14:06,791.00,791.50,791.00,791.50,991,199,1190.00
03/25/2003,14:07,791.50,791.50,790.50,790.75,992,2042,3034.00
03/25/2003,14:08,791.00,791.25,790.75,791.00,517,200,717.00
03/25/2003,14:09,791.00,792.75,791.00,792.75,3772,409,4181.00
03/25/2003,14:10,792.75,792.75,792.25,792.25,640,580,1220.00
03/25/2003,14:11,792.25,793.25,792.00,793.25,1479,818,2297.00
03/25/2003,14:12,793.00,793.25,792.00,792.25,455,1448,1903.00
03/25/2003,14:13,792.25,792.50,792.00,792.50,241,318,559.00
03/25/2003,14:14,792.50,792.75,792.25,792.75,453,55,508.00
03/25/2003,14:15,792.75,792.75,790.75,790.75,334,2870,3204.00
03/25/2003,14:16,791.00,791.25,788.75,788.75,1591,4140,5731.00
03/25/2003,14:17,788.75,789.25,787.50,788.50,3224,3578,6802.00
03/25/2003,14:18,788.50,789.50,788.00,789.50,2356,1358,3714.00
03/25/2003,14:19,789.25,790.25,788.75,790.00,2087,1371,3458.00
03/25/2003,14:20,790.25,790.25,789.50,789.75,1023,1221,2244.00
03/25/2003,14:21,789.50,789.75,788.75,789.25,677,1397,2074.00
03/25/2003,14:22,789.25,789.50,788.75,789.25,360,590,950.00
03/25/2003,14:23,789.25,791.25,789.25,790.75,3108,1483,4591.00
03/25/2003,14:24,790.75,791.25,790.00,790.25,1094,1245,2339.00
03/25/2003,14:25,790.25,791.25,790.25,791.25,1329,159,1488.00
03/25/2003,14:26,791.25,791.50,790.75,790.75,1135,1087,2222.00
03/25/2003,14:27,791.00,791.25,790.50,791.00,1125,1063,2188.00
03/25/2003,14:28,791.25,792.00,791.00,791.75,1450,1280,2730.00
03/25/2003,14:29,791.50,791.75,790.75,791.00,624,989,1613.00
03/25/2003,14:30,791.00,791.25,790.75,791.25,537,442,979.00
03/25/2003,14:31,791.25,791.75,791.00,791.25,430,511,941.00
03/25/2003,14:32,791.25,792.00,791.25,791.75,1597,457,2054.00
03/25/2003,14:33,791.50,791.75,790.75,791.00,342,1068,1410.00
03/25/2003,14:34,791.00,791.25,790.50,790.75,751,1077,1828.00
03/25/2003,14:35,790.75,791.00,790.00,790.50,167,1056,1223.00
03/25/2003,14:36,790.25,790.50,790.00,790.50,1024,487,1511.00
03/25/2003,14:37,790.50,792.00,790.25,792.00,1963,621,2584.00
03/25/2003,14:38,792.00,792.50,791.25,792.50,2033,834,2867.00
03/25/2003,14:39,792.50,793.50,792.00,793.25,3930,2509,6439.00
03/25/2003,14:40,793.25,793.75,792.50,792.75,1429,1389,2818.00
03/25/2003,14:41,792.75,793.50,792.50,793.25,1238,604,1842.00
03/25/2003,14:42,793.50,794.00,793.25,793.75,1501,919,2420.00
03/25/2003,14:43,793.75,793.75,792.75,793.00,976,1762,2738.00
03/25/2003,14:44,793.00,793.25,792.75,792.75,488,500,988.00
03/25/2003,14:45,792.75,793.75,792.75,793.50,1242,354,1596.00
03/25/2003,14:46,793.75,793.75,793.00,793.25,363,838,1201.00
03/25/2003,14:47,793.25,794.50,793.00,794.25,2663,821,3484.00
03/25/2003,14:48,794.50,795.00,794.00,794.25,2190,1139,3329.00
03/25/2003,14:49,794.25,794.75,794.00,794.75,766,197,963.00
03/25/2003,14:50,794.75,795.25,794.50,794.75,2386,357,2743.00
03/25/2003,14:51,794.75,795.00,794.50,794.75,744,421,1165.00
03/25/2003,14:52,795.00,795.00,794.50,794.75,1125,1450,2575.00
03/25/2003,14:53,794.75,795.25,794.75,795.25,1002,468,1470.00
03/25/2003,14:54,795.25,795.50,794.75,794.75,499,987,1486.00
03/25/2003,14:55,795.00,795.25,794.75,795.25,811,344,1155.00
03/25/2003,14:56,795.00,795.25,794.75,794.75,245,633,878.00
03/25/2003,14:57,794.75,795.00,794.00,794.25,1272,2425,3697.00
03/25/2003,14:58,794.25,794.50,793.50,794.00,1194,1630,2824.00
03/25/2003,14:59,794.00,794.25,793.75,793.75,896,1738,2634.00
03/25/2003,15:00,793.75,794.75,793.50,794.75,2645,2011,4656.00
03/25/2003,15:01,794.75,794.75,793.75,793.75,1826,1902,3728.00
03/25/2003,15:02,793.75,794.25,793.50,793.75,1038,906,1944.00
03/25/2003,15:03,793.75,794.25,793.75,794.25,514,151,665.00
03/25/2003,15:04,794.00,794.25,793.75,794.00,335,756,1091.00
03/25/2003,15:05,794.25,794.50,794.00,794.25,611,469,1080.00
03/25/2003,15:06,794.00,794.25,794.00,794.00,206,94,300.00
03/25/2003,15:07,794.00,794.25,794.00,794.25,142,118,260.00
03/25/2003,15:08,794.00,794.00,793.75,793.75,143,492,635.00
03/25/2003,15:09,794.00,794.00,793.50,793.75,405,688,1093.00
03/25/2003,15:10,793.75,793.75,793.50,793.75,224,99,323.00
03/25/2003,15:11,793.75,794.00,793.50,793.75,445,573,1018.00
03/25/2003,15:12,793.75,793.75,793.25,793.50,145,1019,1164.00
03/25/2003,15:13,793.50,793.50,793.00,793.25,164,430,594.00
03/25/2003,15:14,793.50,793.75,793.25,793.50,713,558,1271.00
03/25/2003,15:15,793.25,793.50,792.50,792.75,514,1282,1796.00
03/25/2003,15:16,792.75,792.75,792.50,792.75,113,50,163.00
03/25/2003,15:46,793.25,793.50,793.00,793.00,47,6,53.00
03/25/2003,15:47,793.25,793.25,793.00,793.25,19,7,26.00
03/25/2003,15:48,793.25,793.25,793.25,793.25,22,0,22.00
03/25/2003,15:49,793.25,793.25,793.25,793.25,5,0,5.00
03/25/2003,15:50,793.50,793.50,793.25,793.25,1,3,4.00
03/25/2003,15:51,793.25,793.25,793.25,793.25,0,28,28.00
03/25/2003,15:52,793.50,793.50,793.25,793.25,1,18,19.00
03/25/2003,15:53,793.25,793.50,793.25,793.25,2,36,38.00
03/25/2003,15:54,793.25,793.25,793.00,793.00,0,2,2.00
03/25/2003,15:55,793.00,793.00,793.00,793.00,0,21,21.00
03/25/2003,15:56,793.25,793.25,793.25,793.25,2,0,2.00
03/25/2003,15:57,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,15:58,793.25,793.25,793.25,793.25,136,0,136.00
03/25/2003,15:59,793.25,793.25,793.00,793.25,29,21,50.00
03/25/2003,16:00,793.25,793.25,793.00,793.00,5,12,17.00
03/25/2003,17:01,792.75,792.75,792.75,792.75,0,3,3.00
03/25/2003,17:02,792.75,793.25,792.75,793.00,11,230,241.00
03/25/2003,17:03,793.25,793.25,793.25,793.25,10,0,10.00
03/25/2003,17:05,793.00,793.00,793.00,793.00,0,8,8.00
03/25/2003,17:06,793.00,793.25,793.00,793.25,82,2,84.00
03/25/2003,17:07,793.25,793.25,793.25,793.25,2,0,2.00
03/25/2003,17:10,793.00,793.00,793.00,793.00,0,12,12.00
03/25/2003,17:11,793.00,793.00,793.00,793.00,0,5,5.00
03/25/2003,17:12,793.25,793.25,793.25,793.25,25,0,25.00
03/25/2003,17:13,793.25,793.25,793.25,793.25,3,0,3.00
03/25/2003,17:14,793.25,793.25,793.00,793.25,14,2,16.00
03/25/2003,17:15,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,17:16,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,17:17,793.50,793.50,793.25,793.25,10,3,13.00
03/25/2003,17:18,793.25,793.25,793.25,793.25,0,3,3.00
03/25/2003,17:19,793.50,793.50,793.25,793.25,1,16,17.00
03/25/2003,17:20,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:21,793.00,793.50,793.00,793.00,10,176,186.00
03/25/2003,17:22,793.25,793.25,793.25,793.25,6,0,6.00
03/25/2003,17:23,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,17:24,793.50,793.50,793.25,793.25,1,1,2.00
03/25/2003,17:25,793.50,794.00,793.50,793.75,39,10,49.00
03/25/2003,17:26,793.25,793.25,793.00,793.00,0,57,57.00
03/25/2003,17:27,793.00,793.00,793.00,793.00,0,44,44.00
03/25/2003,17:28,793.00,793.25,793.00,793.25,1,40,41.00
03/25/2003,17:29,793.25,793.25,793.25,793.25,8,0,8.00
03/25/2003,17:30,793.00,793.00,793.00,793.00,0,2,2.00
03/25/2003,17:31,792.75,793.00,792.75,793.00,24,3,27.00
03/25/2003,17:32,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,17:33,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,17:34,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,17:35,793.00,793.00,793.00,793.00,3,0,3.00
03/25/2003,17:36,793.00,793.00,793.00,793.00,37,0,37.00
03/25/2003,17:39,793.25,793.25,793.25,793.25,42,0,42.00
03/25/2003,17:40,793.25,793.25,793.25,793.25,2,0,2.00
03/25/2003,17:41,793.50,793.50,793.25,793.50,2,2,4.00
03/25/2003,17:43,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:44,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:47,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:49,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:50,793.50,793.50,793.50,793.50,1,0,1.00
03/25/2003,17:51,793.25,793.25,793.25,793.25,0,11,11.00
03/25/2003,17:52,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:55,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,17:57,793.25,793.25,793.25,793.25,0,3,3.00
03/25/2003,17:58,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,18:01,793.50,793.50,793.50,793.50,2,0,2.00
03/25/2003,18:02,793.25,793.25,793.00,793.00,0,50,50.00
03/25/2003,18:04,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,18:06,793.25,793.25,793.25,793.25,4,0,4.00
03/25/2003,18:11,793.25,793.25,793.25,793.25,12,0,12.00
03/25/2003,18:12,793.25,793.25,793.25,793.25,21,0,21.00
03/25/2003,18:13,793.25,793.25,793.25,793.25,4,0,4.00
03/25/2003,18:14,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,18:15,793.50,793.75,793.50,793.75,46,0,46.00
03/25/2003,18:16,793.75,793.75,793.75,793.75,2,0,2.00
03/25/2003,18:17,793.50,793.50,793.50,793.50,0,2,2.00
03/25/2003,18:18,793.75,793.75,793.50,793.75,53,1,54.00
03/25/2003,18:19,793.75,793.75,793.75,793.75,22,0,22.00
03/25/2003,18:20,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,18:21,793.75,793.75,793.75,793.75,5,0,5.00
03/25/2003,18:24,793.75,793.75,793.75,793.75,7,0,7.00
03/25/2003,18:25,793.75,793.75,793.75,793.75,14,0,14.00
03/25/2003,18:27,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,18:28,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,18:29,794.00,794.00,794.00,794.00,111,0,111.00
03/25/2003,18:30,793.75,794.00,793.75,794.00,3,1,4.00
03/25/2003,18:31,793.75,794.00,793.75,793.75,1,2,3.00
03/25/2003,18:33,794.00,794.00,794.00,794.00,1,0,1.00
03/25/2003,18:35,793.75,793.75,793.75,793.75,0,8,8.00
03/25/2003,18:36,793.75,793.75,793.75,793.75,0,5,5.00
03/25/2003,18:38,793.50,793.75,793.50,793.50,1,5,6.00
03/25/2003,18:39,793.50,793.75,793.50,793.75,1,3,4.00
03/25/2003,18:45,793.75,793.75,793.75,793.75,2,0,2.00
03/25/2003,18:46,793.75,793.75,793.50,793.50,4,6,10.00
03/25/2003,18:47,793.25,793.75,793.25,793.50,1,4,5.00
03/25/2003,18:48,793.75,793.75,793.50,793.50,1,1,2.00
03/25/2003,18:49,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,18:50,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,18:52,793.50,793.50,793.50,793.50,0,17,17.00
03/25/2003,18:53,793.50,793.50,793.50,793.50,0,10,10.00
03/25/2003,18:54,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,18:55,793.75,794.00,793.50,793.50,15,5,20.00
03/25/2003,18:56,793.75,793.75,793.25,793.25,5,15,20.00
03/25/2003,18:57,793.25,793.50,793.25,793.50,5,21,26.00
03/25/2003,18:58,793.50,793.50,793.25,793.25,5,3,8.00
03/25/2003,18:59,793.50,793.50,793.50,793.50,1,0,1.00
03/25/2003,19:00,793.25,793.25,793.25,793.25,0,4,4.00
03/25/2003,19:01,793.00,793.25,793.00,793.25,4,11,15.00
03/25/2003,19:02,793.50,793.50,793.50,793.50,4,0,4.00
03/25/2003,19:03,793.25,793.25,793.00,793.00,0,6,6.00
03/25/2003,19:04,793.00,793.00,793.00,793.00,0,7,7.00
03/25/2003,19:05,793.25,793.25,793.00,793.00,1,5,6.00
03/25/2003,19:06,793.25,793.25,793.00,793.00,3,4,7.00
03/25/2003,19:07,793.00,793.00,793.00,793.00,0,4,4.00
03/25/2003,19:08,793.00,793.00,793.00,793.00,0,5,5.00
03/25/2003,19:09,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,19:14,793.25,793.25,793.25,793.25,11,0,11.00
03/25/2003,19:15,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,19:16,793.00,793.25,793.00,793.25,4,1,5.00
03/25/2003,19:17,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,19:18,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,19:19,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,19:20,793.25,793.25,793.25,793.25,6,0,6.00
03/25/2003,19:21,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,19:22,793.00,793.00,792.75,792.75,0,43,43.00
03/25/2003,19:23,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,19:24,792.75,792.75,792.75,792.75,0,1,1.00
03/25/2003,19:25,792.75,793.00,792.75,792.75,3,45,48.00
03/25/2003,19:26,793.00,793.00,793.00,793.00,15,0,15.00
03/25/2003,19:27,793.00,793.00,793.00,793.00,6,0,6.00
03/25/2003,19:28,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,19:29,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,19:30,792.75,793.00,792.75,793.00,1,1,2.00
03/25/2003,19:31,793.00,793.00,793.00,793.00,3,0,3.00
03/25/2003,19:37,793.00,793.00,793.00,793.00,3,0,3.00
03/25/2003,19:38,793.00,793.00,793.00,793.00,15,0,15.00
03/25/2003,19:39,793.25,793.25,793.25,793.25,21,0,21.00
03/25/2003,19:40,793.00,793.25,793.00,793.25,2,5,7.00
03/25/2003,19:42,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,19:43,793.00,793.00,793.00,793.00,0,2,2.00
03/25/2003,19:44,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,19:46,793.00,793.00,792.75,792.75,0,10,10.00
03/25/2003,19:47,792.75,793.00,792.75,792.75,1,45,46.00
03/25/2003,19:53,793.00,793.00,793.00,793.00,10,0,10.00
03/25/2003,19:55,793.00,793.00,793.00,793.00,5,0,5.00
03/25/2003,19:56,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,19:57,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,20:00,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,20:01,793.25,793.25,793.25,793.25,2,0,2.00
03/25/2003,20:02,793.25,793.25,793.25,793.25,10,0,10.00
03/25/2003,20:04,793.25,793.75,793.25,793.50,37,6,43.00
03/25/2003,20:05,793.50,793.50,793.25,793.25,0,3,3.00
03/25/2003,20:07,793.25,793.25,792.75,792.75,0,11,11.00
03/25/2003,20:08,792.75,792.75,792.75,792.75,0,5,5.00
03/25/2003,20:09,792.75,792.75,792.75,792.75,0,2,2.00
03/25/2003,20:10,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,20:12,793.00,793.25,793.00,793.25,11,0,11.00
03/25/2003,20:13,793.25,793.25,793.25,793.25,7,0,7.00
03/25/2003,20:14,793.25,793.25,793.25,793.25,5,0,5.00
03/25/2003,20:15,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,20:16,792.75,792.75,792.75,792.75,0,25,25.00
03/25/2003,20:17,793.00,793.00,793.00,793.00,7,0,7.00
03/25/2003,20:18,793.00,793.00,793.00,793.00,7,0,7.00
03/25/2003,20:19,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,20:20,793.25,793.25,793.00,793.00,3,1,4.00
03/25/2003,20:23,792.75,792.75,792.75,792.75,0,26,26.00
03/25/2003,20:24,792.75,792.75,792.75,792.75,0,7,7.00
03/25/2003,20:25,793.00,793.00,793.00,793.00,3,0,3.00
03/25/2003,20:26,792.75,792.75,792.75,792.75,0,20,20.00
03/25/2003,20:27,792.75,793.00,792.75,793.00,5,5,10.00
03/25/2003,20:28,793.25,793.25,793.00,793.00,20,2,22.00
03/25/2003,20:29,792.75,792.75,792.75,792.75,0,1,1.00
03/25/2003,20:30,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,20:31,793.00,793.00,793.00,793.00,0,4,4.00
03/25/2003,20:32,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,20:33,793.25,793.25,793.25,793.25,3,0,3.00
03/25/2003,20:34,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,20:35,793.25,793.25,793.25,793.25,2,0,2.00
03/25/2003,20:41,793.25,793.25,793.25,793.25,4,0,4.00
03/25/2003,20:42,793.00,793.25,793.00,793.25,2,1,3.00
03/25/2003,20:43,793.00,793.00,793.00,793.00,0,12,12.00
03/25/2003,20:44,793.00,793.00,793.00,793.00,0,2,2.00
03/25/2003,20:45,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,20:47,793.00,793.00,793.00,793.00,0,5,5.00
03/25/2003,20:50,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,20:51,792.75,792.75,792.75,792.75,0,1,1.00
03/25/2003,20:52,793.00,793.00,792.75,792.75,5,1,6.00
03/25/2003,20:54,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,20:56,793.00,793.00,793.00,793.00,5,0,5.00
03/25/2003,20:57,793.25,793.25,792.75,792.75,1,10,11.00
03/25/2003,21:00,793.00,793.00,793.00,793.00,2,0,2.00
03/25/2003,21:01,793.00,793.00,793.00,793.00,1,0,1.00
03/25/2003,21:02,793.25,793.25,793.25,793.25,13,0,13.00
03/25/2003,21:03,793.25,793.25,793.25,793.25,6,0,6.00
03/25/2003,21:07,793.50,793.50,793.50,793.50,1,0,1.00
03/25/2003,21:08,793.75,794.00,793.75,794.00,32,0,32.00
03/25/2003,21:09,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,21:11,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,21:14,793.50,793.50,793.50,793.50,0,2,2.00
03/25/2003,21:15,793.50,793.50,793.50,793.50,0,2,2.00
03/25/2003,21:16,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,21:18,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,21:20,793.50,793.50,793.50,793.50,0,2,2.00
03/25/2003,21:21,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,21:22,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,21:24,793.50,793.50,793.50,793.50,0,7,7.00
03/25/2003,21:25,793.75,793.75,793.75,793.75,6,0,6.00
03/25/2003,21:27,793.75,793.75,793.75,793.75,3,0,3.00
03/25/2003,21:29,793.75,793.75,793.50,793.50,1,6,7.00
03/25/2003,21:32,793.50,793.50,793.50,793.50,0,6,6.00
03/25/2003,21:33,793.50,793.50,793.25,793.25,0,9,9.00
03/25/2003,21:36,793.00,793.00,793.00,793.00,0,1,1.00
03/25/2003,21:37,793.25,793.25,793.25,793.25,1,0,1.00
03/25/2003,21:39,793.25,793.50,793.25,793.50,4,0,4.00
03/25/2003,21:40,793.50,793.50,793.50,793.50,2,0,2.00
03/25/2003,21:43,793.50,793.50,793.50,793.50,5,0,5.00
03/25/2003,21:49,793.50,793.50,793.50,793.50,1,0,1.00
03/25/2003,21:50,793.50,793.50,793.50,793.50,26,0,26.00
03/25/2003,21:54,793.50,793.50,793.50,793.50,1,0,1.00
03/25/2003,21:56,793.75,793.75,793.75,793.75,2,0,2.00
03/25/2003,21:59,793.75,793.75,793.75,793.75,5,0,5.00
03/25/2003,23:01,793.50,793.75,793.50,793.75,2,14,16.00
03/25/2003,23:02,793.75,793.75,793.50,793.50,3,1,4.00
03/25/2003,23:03,793.75,794.00,793.75,794.00,17,0,17.00
03/25/2003,23:04,794.00,794.00,794.00,794.00,2,0,2.00
03/25/2003,23:06,793.75,793.75,793.75,793.75,0,2,2.00
03/25/2003,23:07,793.75,793.75,793.50,793.50,0,2,2.00
03/25/2003,23:10,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,23:13,793.75,793.75,793.50,793.50,2,2,4.00
03/25/2003,23:14,793.50,793.50,793.50,793.50,0,3,3.00
03/25/2003,23:18,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,23:19,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,23:21,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,23:22,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,23:24,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,23:25,793.25,793.25,793.25,793.25,0,1,1.00
03/25/2003,23:27,793.50,793.50,793.50,793.50,3,0,3.00
03/25/2003,23:28,793.50,793.50,793.50,793.50,4,0,4.00
03/25/2003,23:29,793.75,793.75,793.75,793.75,5,0,5.00
03/25/2003,23:31,793.75,793.75,793.25,793.75,19,16,35.00
03/25/2003,23:32,793.50,793.75,793.50,793.75,12,10,22.00
03/25/2003,23:33,793.75,793.75,793.75,793.75,22,0,22.00
03/25/2003,23:34,793.75,793.75,793.75,793.75,10,0,10.00
03/25/2003,23:36,793.75,793.75,793.75,793.75,5,0,5.00
03/25/2003,23:38,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,23:43,793.75,793.75,793.50,793.50,3,2,5.00
03/25/2003,23:44,793.50,793.50,793.50,793.50,0,1,1.00
03/25/2003,23:46,793.50,793.50,793.25,793.25,0,3,3.00
03/25/2003,23:48,793.75,793.75,793.75,793.75,2,0,2.00
03/25/2003,23:52,793.75,793.75,793.75,793.75,2,0,2.00
03/25/2003,23:55,793.75,793.75,793.75,793.75,1,0,1.00
03/25/2003,23:57,793.75,793.75,793.75,793.75,15,0,15.00
03/25/2003,23:58,793.75,793.75,793.75,793.75,23,0,23.00
03/25/2003,23:59,793.75,793.75,793.50,793.50,5,2,7.00
03/26/2003,00:01,793.75,793.75,793.75,793.75,20,0,20.00
03/26/2003,00:02,793.50,793.50,793.50,793.50,0,5,5.00
03/26/2003,00:04,793.50,793.50,793.50,793.50,0,1,1.00
03/26/2003,00:05,793.50,793.50,793.50,793.50,0,1,1.00
03/26/2003,00:06,793.50,793.50,793.50,793.50,0,2,2.00
03/26/2003,00:07,793.75,793.75,793.75,793.75,2,0,2.00
03/26/2003,00:13,793.75,793.75,793.75,793.75,6,0,6.00
03/26/2003,00:15,793.75,793.75,793.75,793.75,1,0,1.00
03/26/2003,00:16,793.75,793.75,793.75,793.75,5,0,5.00
03/26/2003,00:17,793.75,793.75,793.75,793.75,1,0,1.00
03/26/2003,00:19,793.50,793.50,793.50,793.50,0,6,6.00
03/26/2003,00:20,793.25,793.75,793.25,793.75,14,2,16.00
03/26/2003,00:21,794.00,794.00,794.00,794.00,7,0,7.00
03/26/2003,00:22,794.00,794.00,794.00,794.00,3,0,3.00
03/26/2003,00:23,793.75,793.75,793.75,793.75,0,1,1.00
03/26/2003,00:25,794.00,794.25,794.00,794.25,13,0,13.00
03/26/2003,00:27,794.00,794.00,794.00,794.00,0,3,3.00
03/26/2003,00:28,793.75,793.75,793.75,793.75,0,10,10.00
03/26/2003,00:31,794.00,794.00,794.00,794.00,2,0,2.00
03/26/2003,00:32,794.00,794.00,794.00,794.00,1,0,1.00
03/26/2003,00:34,793.75,793.75,793.75,793.75,0,4,4.00
03/26/2003,00:37,793.75,793.75,793.75,793.75,0,1,1.00
03/26/2003,00:39,793.75,794.00,793.75,794.00,2,1,3.00
03/26/2003,00:40,794.25,794.25,794.25,794.25,2,0,2.00
03/26/2003,00:41,793.75,793.75,793.75,793.75,0,1,1.00
03/26/2003,00:42,794.25,794.25,794.25,794.25,1,0,1.00
03/26/2003,00:43,794.00,794.25,793.75,794.25,1,2,3.00
03/26/2003,00:47,794.00,794.00,794.00,794.00,0,2,2.00
03/26/2003,00:50,794.25,794.25,794.25,794.25,7,0,7.00
03/26/2003,00:52,794.25,794.25,794.25,794.25,6,0,6.00
03/26/2003,00:53,794.25,794.25,794.25,794.25,6,0,6.00
03/26/2003,00:57,794.00,794.00,794.00,794.00,0,5,5.00
03/26/2003,01:00,794.25,794.50,794.25,794.50,14,5,19.00
03/26/2003,01:01,794.25,794.50,794.25,794.50,10,5,15.00
03/26/2003,01:03,794.50,794.50,794.50,794.50,2,0,2.00
03/26/2003,01:06,794.50,794.50,794.50,794.50,6,0,6.00
03/26/2003,01:07,794.50,794.50,794.50,794.50,1,0,1.00
03/26/2003,01:10,794.50,794.50,794.50,794.50,3,0,3.00
03/26/2003,01:11,794.50,794.50,794.50,794.50,6,0,6.00
03/26/2003,01:12,794.25,794.25,794.25,794.25,0,1,1.00
03/26/2003,01:16,794.50,794.50,794.50,794.50,1,0,1.00
03/26/2003,01:17,794.50,794.50,794.50,794.50,3,0,3.00
03/26/2003,01:19,794.25,794.25,794.25,794.25,0,1,1.00
03/26/2003,01:20,794.00,794.00,794.00,794.00,0,1,1.00
03/26/2003,01:25,794.25,794.50,794.25,794.50,4,0,4.00
03/26/2003,01:26,794.50,794.50,794.25,794.25,1,2,3.00
03/26/2003,01:27,794.25,794.25,794.25,794.25,0,4,4.00
03/26/2003,01:28,794.25,794.25,794.25,794.25,0,2,2.00
03/26/2003,01:29,794.50,794.50,794.50,794.50,11,0,11.00
03/26/2003,01:30,794.50,794.50,794.50,794.50,1,0,1.00
03/26/2003,01:31,794.75,794.75,794.75,794.75,25,0,25.00
03/26/2003,01:32,794.50,794.75,794.50,794.50,2,2,4.00
03/26/2003,01:33,794.75,794.75,794.75,794.75,1,0,1.00
03/26/2003,01:34,794.50,794.50,794.50,794.50,0,2,2.00
03/26/2003,01:35,794.25,794.25,794.25,794.25,0,3,3.00
03/26/2003,01:37,794.25,794.25,794.00,794.00,0,25,25.00
03/26/2003,01:38,794.00,794.00,794.00,794.00,0,2,2.00
03/26/2003,01:39,794.25,794.25,794.25,794.25,16,0,16.00
03/26/2003,01:40,794.50,794.50,794.50,794.50,3,0,3.00
03/26/2003,01:41,794.25,794.25,794.25,794.25,0,5,5.00
03/26/2003,01:43,794.00,794.00,794.00,794.00,0,1,1.00
03/26/2003,01:51,794.25,794.25,794.25,794.25,5,0,5.00
03/26/2003,01:52,794.75,794.75,794.75,794.75,1,0,1.00
03/26/2003,01:53,794.75,794.75,794.75,794.75,1,0,1.00
03/26/2003,01:56,794.75,794.75,794.75,794.75,15,0,15.00
03/26/2003,01:58,795.00,795.00,795.00,795.00,37,0,37.00
03/26/2003,01:59,795.00,795.00,795.00,795.00,1,0,1.00
03/26/2003,02:00,795.25,795.25,795.00,795.00,46,5,51.00
03/26/2003,02:01,795.00,795.00,794.50,794.50,0,18,18.00
03/26/2003,02:02,794.00,794.00,794.00,794.00,0,1,1.00
03/26/2003,02:03,794.50,794.50,794.50,794.50,6,0,6.00
03/26/2003,02:04,794.75,794.75,794.50,794.50,1,2,3.00
03/26/2003,02:05,794.00,794.00,794.00,794.00,0,16,16.00
03/26/2003,02:06,793.75,794.00,793.50,793.75,2,15,17.00
03/26/2003,02:07,793.50,793.50,793.25,793.25,1,60,61.00
03/26/2003,02:08,793.00,793.50,793.00,793.50,6,15,21.00
03/26/2003,02:09,793.50,793.50,793.00,793.00,8,34,42.00
03/26/2003,02:10,793.50,793.50,793.50,793.50,24,0,24.00
03/26/2003,02:11,793.25,793.25,793.25,793.25,0,3,3.00
03/26/2003,02:12,793.50,793.50,793.25,793.25,2,30,32.00
03/26/2003,02:13,793.25,793.50,793.25,793.25,2,52,54.00
03/26/2003,02:14,793.25,793.25,793.00,793.00,0,161,161.00
03/26/2003,02:15,793.00,793.00,793.00,793.00,0,28,28.00
03/26/2003,02:16,793.00,793.00,792.75,792.75,0,102,102.00
03/26/2003,02:17,793.00,793.00,793.00,793.00,6,0,6.00
03/26/2003,02:18,792.75,792.75,792.50,792.75,6,14,20.00
03/26/2003,02:19,792.75,793.00,792.50,793.00,193,31,224.00
03/26/2003,02:20,792.75,793.00,792.75,793.00,83,21,104.00
03/26/2003,02:21,793.00,793.00,792.50,792.50,50,18,68.00
03/26/2003,02:22,792.50,792.75,792.50,792.50,11,34,45.00
03/26/2003,02:23,792.50,792.50,792.50,792.50,0,97,97.00
03/26/2003,02:24,792.50,792.50,792.25,792.50,20,62,82.00
03/26/2003,02:25,792.50,792.75,792.50,792.75,10,0,10.00
03/26/2003,02:26,792.75,792.75,792.50,792.75,46,47,93.00
03/26/2003,02:27,792.50,792.50,792.25,792.25,0,65,65.00
03/26/2003,02:28,792.25,792.25,792.00,792.00,0,18,18.00
03/26/2003,02:29,792.25,792.25,792.00,792.25,4,4,8.00
03/26/2003,02:30,792.25,792.75,792.25,792.75,21,0,21.00
03/26/2003,02:31,792.50,793.00,792.50,793.00,2,2,4.00
03/26/2003,02:32,793.00,793.00,792.75,792.75,27,1,28.00
03/26/2003,02:33,793.00,793.00,792.75,792.75,18,6,24.00
03/26/2003,02:34,793.00,793.00,793.00,793.00,50,0,50.00
03/26/2003,02:35,793.00,793.00,793.00,793.00,16,0,16.00
03/26/2003,02:36,793.00,793.25,793.00,793.00,53,15,68.00
03/26/2003,02:37,793.00,793.25,792.50,793.00,67,50,117.00
03/26/2003,02:38,793.00,793.75,793.00,793.75,73,7,80.00
03/26/2003,02:39,793.75,794.00,793.75,793.75,37,10,47.00
03/26/2003,02:40,793.75,793.75,793.50,793.50,7,18,25.00
03/26/2003,02:41,793.50,793.75,793.50,793.50,39,24,63.00
03/26/2003,02:42,793.75,793.75,792.75,792.75,2,46,48.00
03/26/2003,02:43,792.75,793.00,792.50,792.75,42,34,76.00
03/26/2003,02:44,792.50,793.00,792.50,792.75,36,43,79.00
03/26/2003,02:45,792.50,792.75,792.50,792.50,1,16,17.00
03/26/2003,02:46,792.75,792.75,792.50,792.50,2,7,9.00
03/26/2003,02:47,792.25,792.50,792.25,792.50,1,1,2.00
03/26/2003,02:48,792.50,792.50,792.50,792.50,13,0,13.00
03/26/2003,02:49,792.25,792.25,792.25,792.25,0,17,17.00
03/26/2003,02:50,792.00,792.25,792.00,792.25,66,2,68.00
03/26/2003,02:51,792.25,792.25,792.25,792.25,24,0,24.00
03/26/2003,02:52,792.25,792.25,792.00,792.00,35,3,38.00
03/26/2003,02:53,792.00,792.00,791.75,791.75,0,151,151.00
03/26/2003,02:54,792.25,792.25,792.25,792.25,4,0,4.00
03/26/2003,02:55,792.00,792.25,792.00,792.25,3,2,5.00
03/26/2003,02:56,792.25,792.25,792.25,792.25,11,0,11.00
03/26/2003,02:57,792.25,792.50,792.25,792.50,2,0,2.00
03/26/2003,02:58,792.75,792.75,792.50,792.50,3,1,4.00
03/26/2003,03:00,792.50,792.50,792.25,792.50,1,12,13.00
03/26/2003,03:01,792.50,792.75,792.50,792.75,25,1,26.00
03/26/2003,03:02,792.75,792.75,792.25,792.25,22,96,118.00
03/26/2003,03:03,792.25,792.50,792.00,792.00,50,147,197.00
03/26/2003,03:04,792.25,792.25,792.00,792.25,23,6,29.00
03/26/2003,03:05,792.25,792.50,792.25,792.25,111,2,113.00
03/26/2003,03:06,792.25,792.25,792.00,792.25,3,65,68.00
03/26/2003,03:07,792.50,792.50,792.25,792.25,8,106,114.00
03/26/2003,03:08,792.00,792.00,791.50,791.50,0,40,40.00
03/26/2003,03:09,791.75,791.75,791.25,791.25,23,176,199.00
03/26/2003,03:10,791.25,791.25,791.25,791.25,0,15,15.00
03/26/2003,03:11,791.50,791.75,791.50,791.75,12,0,12.00
03/26/2003,03:12,791.75,791.75,791.75,791.75,5,0,5.00
03/26/2003,03:13,792.00,792.75,792.00,792.25,200,19,219.00
03/26/2003,03:14,792.25,792.75,792.00,792.25,108,27,135.00
03/26/2003,03:15,792.25,792.50,792.00,792.00,50,8,58.00
03/26/2003,03:16,791.75,791.75,791.50,791.50,0,21,21.00
03/26/2003,03:17,791.50,792.00,791.50,792.00,17,21,38.00
03/26/2003,03:18,792.00,792.00,791.00,791.00,16,66,82.00
03/26/2003,03:19,791.00,791.50,791.00,791.50,27,15,42.00
03/26/2003,03:20,791.50,791.75,791.50,791.75,5,1,6.00
03/26/2003,03:21,791.75,791.75,791.00,791.25,7,22,29.00
03/26/2003,03:22,791.25,791.50,791.00,791.50,70,47,117.00
03/26/2003,03:23,791.75,792.50,791.75,792.25,50,6,56.00
03/26/2003,03:24,792.25,792.50,792.25,792.50,75,51,126.00
03/26/2003,03:25,792.50,792.50,792.25,792.50,137,8,145.00
03/26/2003,03:26,792.25,792.50,792.25,792.50,18,16,34.00
03/26/2003,03:27,792.50,792.50,792.50,792.50,4,0,4.00
03/26/2003,03:28,792.50,792.75,792.50,792.75,15,0,15.00
03/26/2003,03:29,792.75,792.75,792.50,792.50,80,1,81.00
03/26/2003,03:31,792.25,792.50,792.00,792.50,3,4,7.00
03/26/2003,03:32,792.50,792.50,792.50,792.50,14,0,14.00
03/26/2003,03:33,792.00,792.00,792.00,792.00,0,15,15.00
03/26/2003,03:34,792.00,792.00,792.00,792.00,0,6,6.00
03/26/2003,03:35,792.00,792.00,792.00,792.00,0,50,50.00
03/26/2003,03:36,792.25,792.75,792.25,792.50,14,8,22.00
03/26/2003,03:37,792.50,792.75,792.25,792.25,2,11,13.00
03/26/2003,03:38,792.50,792.50,792.00,792.00,5,2,7.00
03/26/2003,03:40,792.25,792.25,792.00,792.25,11,1,12.00
03/26/2003,03:41,792.25,792.25,792.25,792.25,1,0,1.00
03/26/2003,03:42,792.50,792.50,792.50,792.50,4,0,4.00
03/26/2003,03:43,792.50,792.50,792.25,792.50,69,6,75.00
03/26/2003,03:44,792.25,792.75,792.25,792.75,6,5,11.00
03/26/2003,03:45,792.75,793.00,792.50,792.50,86,15,101.00
03/26/2003,03:46,792.50,792.50,792.50,792.50,0,25,25.00
03/26/2003,03:47,792.75,792.75,792.75,792.75,19,0,19.00
03/26/2003,03:48,792.75,792.75,792.75,792.75,7,0,7.00
03/26/2003,03:49,792.50,792.50,792.50,792.50,0,15,15.00
03/26/2003,03:51,793.00,793.00,793.00,793.00,10,0,10.00
03/26/2003,03:52,792.75,793.00,792.75,792.75,7,13,20.00
03/26/2003,03:53,793.00,793.00,792.50,792.50,2,31,33.00
03/26/2003,03:54,792.50,792.75,792.50,792.75,4,25,29.00
03/26/2003,03:55,792.75,792.75,792.75,792.75,49,0,49.00
03/26/2003,03:56,792.75,792.75,792.75,792.75,5,0,5.00
03/26/2003,03:57,792.75,792.75,792.25,792.25,13,32,45.00
03/26/2003,03:58,792.50,792.75,792.50,792.75,53,0,53.00
03/26/2003,03:59,792.75,793.00,792.75,793.00,44,0,44.00
03/26/2003,04:00,793.25,793.50,793.25,793.25,50,15,65.00
03/26/2003,04:01,793.25,793.75,793.25,793.50,112,23,135.00
03/26/2003,04:02,793.50,793.50,793.00,793.50,73,69,142.00
03/26/2003,04:03,793.50,793.75,793.50,793.75,47,0,47.00
03/26/2003,04:04,793.75,794.00,793.50,793.75,24,35,59.00
03/26/2003,04:05,793.75,793.75,793.50,793.50,8,15,23.00
03/26/2003,04:06,793.50,793.50,793.50,793.50,0,14,14.00
03/26/2003,04:07,793.50,793.50,793.25,793.25,0,74,74.00
03/26/2003,04:08,793.25,793.50,793.25,793.50,20,1,21.00
03/26/2003,04:09,793.50,793.50,793.50,793.50,29,0,29.00
03/26/2003,04:10,793.25,793.25,792.75,792.75,2,70,72.00
03/26/2003,04:11,792.50,792.50,792.50,792.50,0,12,12.00
03/26/2003,04:12,792.25,792.50,792.25,792.50,20,7,27.00
03/26/2003,04:13,792.50,792.75,792.25,792.25,12,19,31.00
03/26/2003,04:14,792.50,792.50,792.50,792.50,10,0,10.00
03/26/2003,04:15,792.50,792.50,792.50,792.50,15,0,15.00
03/26/2003,04:16,792.25,792.25,791.50,791.50,0,25,25.00
03/26/2003,04:17,791.75,792.00,791.25,791.50,30,13,43.00
03/26/2003,04:18,791.50,792.00,791.50,791.50,16,6,22.00
03/26/2003,04:19,791.50,791.50,790.75,791.25,9,42,51.00
03/26/2003,04:20,791.00,791.25,791.00,791.00,1,3,4.00
03/26/2003,04:21,791.25,791.50,791.25,791.25,37,2,39.00
03/26/2003,04:22,791.25,791.75,791.25,791.75,13,23,36.00
03/26/2003,04:23,791.50,791.75,791.50,791.75,18,7,25.00
03/26/2003,04:24,792.00,792.00,791.75,791.75,5,3,8.00
03/26/2003,04:25,791.75,791.75,791.75,791.75,0,1,1.00
03/26/2003,04:26,791.75,791.75,791.50,791.50,0,26,26.00
03/26/2003,04:27,791.25,791.25,790.75,791.00,1,32,33.00
03/26/2003,04:28,791.25,791.50,791.25,791.25,17,10,27.00
03/26/2003,04:29,791.25,791.75,791.25,791.75,28,7,35.00
03/26/2003,04:30,791.75,792.00,791.75,791.75,13,3,16.00
03/26/2003,04:31,792.00,792.00,791.75,792.00,29,1,30.00
03/26/2003,04:32,792.00,792.00,792.00,792.00,15,0,15.00
03/26/2003,04:33,791.75,792.25,791.75,792.25,3,14,17.00
03/26/2003,04:34,792.25,792.50,792.25,792.50,18,0,18.00
03/26/2003,04:35,792.25,792.25,792.00,792.00,0,2,2.00
03/26/2003,04:36,792.00,792.00,792.00,792.00,0,1,1.00
03/26/2003,04:37,792.00,792.50,792.00,792.50,18,14,32.00
03/26/2003,04:38,792.50,792.75,792.25,792.75,71,1,72.00
03/26/2003,04:39,792.50,792.50,792.25,792.25,0,13,13.00
03/26/2003,04:40,792.25,792.75,792.25,792.75,28,1,29.00
03/26/2003,04:41,792.50,792.75,792.50,792.75,35,9,44.00
03/26/2003,04:42,792.75,792.75,792.50,792.50,1,4,5.00
03/26/2003,04:43,792.50,792.75,792.50,792.50,11,10,21.00
03/26/2003,04:44,792.50,792.50,792.50,792.50,0,22,22.00
03/26/2003,04:45,792.75,793.00,792.75,792.75,17,18,35.00
03/26/2003,04:46,792.75,793.00,792.50,793.00,13,6,19.00
03/26/2003,04:47,793.00,793.00,792.75,792.75,19,16,35.00
03/26/2003,04:48,793.00,793.25,792.75,793.00,33,10,43.00
03/26/2003,04:49,792.75,792.75,792.50,792.50,0,66,66.00
03/26/2003,04:50,792.25,793.00,792.25,793.00,25,3,28.00
03/26/2003,04:51,792.75,792.75,792.75,792.75,0,2,2.00
03/26/2003,04:52,793.00,793.00,793.00,793.00,1,0,1.00
03/26/2003,04:53,793.00,793.00,793.00,793.00,5,0,5.00
03/26/2003,04:54,793.00,793.00,792.50,792.75,11,6,17.00
03/26/2003,04:55,792.50,792.50,792.50,792.50,0,64,64.00
03/26/2003,04:56,792.75,792.75,792.75,792.75,13,0,13.00
03/26/2003,04:57,792.75,793.75,792.75,793.75,159,0,159.00
03/26/2003,04:58,794.00,794.25,793.75,794.00,51,14,65.00
03/26/2003,04:59,794.00,794.25,794.00,794.25,6,4,10.00
03/26/2003,05:00,794.00,794.50,794.00,794.25,47,6,53.00
03/26/2003,05:01,794.25,794.25,794.25,794.25,0,27,27.00
03/26/2003,05:02,794.25,794.50,794.00,794.25,11,9,20.00
03/26/2003,05:03,794.25,794.25,794.25,794.25,0,59,59.00
03/26/2003,05:04,794.25,794.50,794.25,794.50,8,28,36.00
03/26/2003,05:05,794.50,794.75,794.25,794.25,117,12,129.00
03/26/2003,05:06,794.25,794.50,794.25,794.50,23,15,38.00
03/26/2003,05:07,794.50,795.00,794.50,795.00,236,0,236.00
03/26/2003,05:08,795.00,795.50,795.00,795.00,74,28,102.00
03/26/2003,05:09,795.25,795.25,794.75,795.00,48,112,160.00
03/26/2003,05:10,795.25,795.25,794.75,794.75,7,14,21.00
03/26/2003,05:11,794.50,795.00,794.50,795.00,33,6,39.00
03/26/2003,05:12,795.00,795.00,795.00,795.00,7,0,7.00
03/26/2003,05:13,795.00,795.00,794.50,794.50,6,26,32.00
03/26/2003,05:14,794.50,795.00,794.50,795.00,12,12,24.00
03/26/2003,05:15,795.00,795.00,795.00,795.00,1,0,1.00
03/26/2003,05:16,794.75,795.25,794.75,795.00,31,6,37.00
03/26/2003,05:17,795.00,795.00,794.75,794.75,0,48,48.00
03/26/2003,05:18,794.75,795.00,794.75,795.00,22,21,43.00
03/26/2003,05:19,794.75,795.25,794.50,794.50,2,42,44.00
03/26/2003,05:20,794.75,794.75,794.75,794.75,12,0,12.00
03/26/2003,05:21,794.50,794.75,794.50,794.50,1,9,10.00
03/26/2003,05:22,794.50,794.75,794.50,794.75,9,15,24.00
03/26/2003,05:23,794.75,794.75,794.50,794.50,5,4,9.00
03/26/2003,05:24,794.50,794.75,794.50,794.75,6,12,18.00
03/26/2003,05:25,794.75,794.75,794.75,794.75,24,0,24.00
03/26/2003,05:26,794.75,795.25,794.75,795.00,21,4,25.00
03/26/2003,05:27,795.00,795.00,795.00,795.00,0,24,24.00
03/26/2003,05:28,795.00,795.25,795.00,795.00,6,6,12.00
03/26/2003,05:29,795.00,795.25,795.00,795.25,1,5,6.00
03/26/2003,05:30,795.00,795.25,795.00,795.25,12,1,13.00
03/26/2003,05:31,795.25,795.50,795.25,795.50,31,0,31.00
03/26/2003,05:32,795.25,796.00,795.25,795.75,100,17,117.00
03/26/2003,05:33,795.75,795.75,795.25,795.25,0,65,65.00
03/26/2003,05:34,795.25,795.25,794.75,794.75,0,51,51.00
03/26/2003,05:35,794.75,794.75,794.50,794.50,8,24,32.00
03/26/2003,05:36,794.75,794.75,794.25,794.25,1,16,17.00
03/26/2003,05:37,794.50,794.50,794.50,794.50,28,0,28.00
03/26/2003,05:38,794.50,794.50,794.50,794.50,1,0,1.00
03/26/2003,05:39,794.75,794.75,794.75,794.75,35,0,35.00
03/26/2003,05:40,794.75,794.75,794.75,794.75,3,0,3.00
03/26/2003,05:41,794.50,794.50,794.50,794.50,0,27,27.00
03/26/2003,05:42,794.50,794.50,794.25,794.25,0,93,93.00
03/26/2003,05:43,794.25,794.50,794.25,794.50,32,12,44.00
03/26/2003,05:44,794.50,794.75,794.50,794.75,23,22,45.00
03/26/2003,05:45,794.50,794.50,794.50,794.50,0,7,7.00
03/26/2003,05:46,794.25,794.75,794.25,794.50,8,5,13.00
03/26/2003,05:47,794.75,794.75,794.50,794.75,26,5,31.00
03/26/2003,05:48,795.00,795.00,794.50,794.75,107,22,129.00
03/26/2003,05:49,794.75,795.00,794.75,795.00,53,50,103.00
03/26/2003,05:50,795.00,795.00,795.00,795.00,84,0,84.00
03/26/2003,05:51,795.00,795.00,794.75,794.75,1,9,10.00
03/26/2003,05:52,794.50,794.50,794.50,794.50,0,43,43.00
03/26/2003,05:53,794.50,795.25,794.50,795.25,67,20,87.00
03/26/2003,05:54,795.25,795.25,795.00,795.00,3,19,22.00
03/26/2003,05:55,794.75,795.00,794.50,794.75,16,15,31.00
03/26/2003,05:56,794.75,794.75,794.75,794.75,17,0,17.00
03/26/2003,05:57,794.75,794.75,794.50,794.50,1,18,19.00
03/26/2003,05:58,794.50,794.50,794.50,794.50,0,18,18.00
03/26/2003,05:59,794.25,794.50,794.25,794.50,17,1,18.00
03/26/2003,06:00,794.50,794.50,794.50,794.50,7,0,7.00
03/26/2003,06:01,794.50,794.50,794.50,794.50,65,0,65.00
03/26/2003,06:02,794.50,794.50,794.00,794.50,114,109,223.00
03/26/2003,06:03,794.50,794.50,794.50,794.50,18,0,18.00
03/26/2003,06:04,794.50,794.50,794.50,794.50,13,0,13.00
03/26/2003,06:05,794.50,794.50,794.25,794.25,5,26,31.00
03/26/2003,06:06,794.50,794.50,794.50,794.50,5,0,5.00
03/26/2003,06:07,794.50,794.50,794.00,794.00,31,34,65.00
03/26/2003,06:08,794.00,794.00,793.50,793.75,27,59,86.00
03/26/2003,06:09,793.75,793.75,793.50,793.50,7,3,10.00
03/26/2003,06:10,793.25,793.25,792.75,793.25,9,28,37.00
03/26/2003,06:11,793.00,793.25,793.00,793.25,6,11,17.00
03/26/2003,06:12,793.50,793.50,793.50,793.50,14,0,14.00
03/26/2003,06:13,793.50,793.50,793.50,793.50,23,0,23.00
03/26/2003,06:14,793.50,793.50,793.00,793.50,55,30,85.00
03/26/2003,06:15,793.50,793.75,793.25,793.75,28,1,29.00
03/26/2003,06:16,793.75,793.75,793.50,793.50,21,3,24.00
03/26/2003,06:17,793.75,794.25,793.75,794.00,14,7,21.00
03/26/2003,06:18,794.00,794.25,793.75,793.75,2,14,16.00
03/26/2003,06:19,793.75,794.00,793.75,793.75,1,31,32.00
03/26/2003,06:20,794.00,794.25,794.00,794.00,103,5,108.00
03/26/2003,06:21,794.25,794.25,794.25,794.25,2,0,2.00
03/26/2003,06:22,794.00,794.00,794.00,794.00,0,22,22.00
03/26/2003,06:23,794.00,794.00,793.50,793.75,3,27,30.00
03/26/2003,06:24,793.75,794.00,793.75,794.00,65,0,65.00
03/26/2003,06:25,793.75,794.00,793.75,794.00,7,4,11.00
03/26/2003,06:26,794.00,794.00,793.75,793.75,2,72,74.00
03/26/2003,06:27,793.75,793.75,793.50,793.75,1,12,13.00
03/26/2003,06:28,793.50,793.50,793.00,793.00,0,107,107.00
03/26/2003,06:29,793.00,793.50,793.00,793.25,47,35,82.00
03/26/2003,06:30,793.00,793.25,792.75,793.00,50,51,101.00
03/26/2003,06:31,793.00,793.00,793.00,793.00,0,91,91.00
03/26/2003,06:32,793.25,793.50,793.25,793.25,92,32,124.00
03/26/2003,06:33,793.00,793.50,793.00,793.25,30,28,58.00
03/26/2003,06:34,793.25,793.25,793.00,793.00,0,3,3.00
03/26/2003,06:35,793.25,793.50,793.25,793.50,64,0,64.00
03/26/2003,06:36,793.50,793.50,793.25,793.25,5,21,26.00
03/26/2003,06:41,793.50,793.50,793.25,793.25,1,1,2.00
03/26/2003,06:42,793.50,793.50,793.25,793.25,1,3,4.00
03/26/2003,06:43,793.25,793.25,793.25,793.25,0,2,2.00
03/26/2003,06:44,793.50,793.50,793.25,793.50,99,1,100.00
03/26/2003,06:45,793.75,793.75,793.50,793.75,21,7,28.00
03/26/2003,06:46,793.50,793.75,793.50,793.75,19,12,31.00
03/26/2003,06:49,793.75,793.75,793.75,793.75,1,0,1.00
03/26/2003,06:50,793.75,793.75,793.75,793.75,29,0,29.00
03/26/2003,06:51,793.75,794.00,793.75,794.00,14,0,14.00
03/26/2003,06:52,793.75,793.75,793.50,793.75,1,7,8.00
03/26/2003,06:53,793.75,793.75,793.75,793.75,2,0,2.00
03/26/2003,06:54,793.75,793.75,793.75,793.75,36,0,36.00
03/26/2003,06:55,793.75,793.75,793.75,793.75,40,0,40.00
03/26/2003,06:56,793.75,793.75,793.75,793.75,37,0,37.00
03/26/2003,06:58,793.50,793.75,793.50,793.50,2,11,13.00
03/26/2003,06:59,793.75,793.75,793.50,793.75,12,2,14.00
03/26/2003,07:00,793.50,793.50,792.75,792.75,0,153,153.00
03/26/2003,07:01,793.00,793.00,793.00,793.00,23,0,23.00
03/26/2003,07:02,793.00,793.25,793.00,793.00,21,4,25.00
03/26/2003,07:03,793.25,793.25,792.75,792.75,4,125,129.00
03/26/2003,07:04,792.75,792.75,792.75,792.75,0,27,27.00
03/26/2003,07:05,792.75,792.75,792.75,792.75,0,5,5.00
03/26/2003,07:06,792.75,792.75,792.25,792.25,11,147,158.00
03/26/2003,07:07,792.50,792.50,792.25,792.25,2,10,12.00
03/26/2003,07:08,792.25,792.50,792.00,792.00,3,41,44.00
03/26/2003,07:09,792.25,792.25,792.00,792.25,20,5,25.00
03/26/2003,07:10,792.25,792.25,792.00,792.25,19,6,25.00
03/26/2003,07:11,792.25,792.25,792.00,792.00,55,1,56.00
03/26/2003,07:12,792.25,792.50,792.00,792.00,4,8,12.00
03/26/2003,07:13,792.25,792.50,792.25,792.50,12,10,22.00
03/26/2003,07:14,792.50,792.50,792.25,792.25,22,21,43.00
03/26/2003,07:15,792.25,792.25,792.00,792.00,0,13,13.00
03/26/2003,07:16,792.25,792.25,792.00,792.00,4,12,16.00
03/26/2003,07:17,792.25,792.25,792.00,792.00,34,4,38.00
03/26/2003,07:18,792.25,792.25,792.00,792.00,1,3,4.00
03/26/2003,07:19,792.00,792.00,792.00,792.00,0,3,3.00
03/26/2003,07:20,792.25,792.50,792.25,792.50,9,0,9.00
03/26/2003,07:21,792.25,792.50,792.25,792.50,1,10,11.00
03/26/2003,07:22,792.50,792.50,792.50,792.50,39,0,39.00
03/26/2003,07:23,792.25,792.75,792.25,792.50,19,24,43.00
03/26/2003,07:24,792.50,792.50,792.25,792.25,0,9,9.00
03/26/2003,07:25,792.50,792.75,792.50,792.75,8,0,8.00
03/26/2003,07:26,792.50,792.75,792.50,792.50,4,15,19.00
03/26/2003,07:27,792.50,792.75,792.50,792.75,1,2,3.00
03/26/2003,07:28,792.50,792.75,792.25,792.50,38,15,53.00
03/26/2003,07:29,792.50,792.75,792.25,792.50,14,34,48.00
03/26/2003,07:30,792.25,792.50,792.25,792.25,6,6,12.00
03/26/2003,07:31,792.25,792.75,790.75,791.25,131,373,504.00
03/26/2003,07:32,791.00,792.25,791.00,792.00,136,111,247.00
03/26/2003,07:33,791.75,792.00,791.50,791.50,9,407,416.00
03/26/2003,07:34,791.50,792.25,791.50,792.25,117,26,143.00
03/26/2003,07:35,792.00,792.25,791.75,792.25,40,266,306.00
03/26/2003,07:36,792.25,792.25,792.00,792.00,8,3,11.00
03/26/2003,07:37,792.00,792.25,792.00,792.00,1,42,43.00
03/26/2003,07:38,792.00,792.50,792.00,792.50,46,4,50.00
03/26/2003,07:39,792.50,793.00,792.50,793.00,213,13,226.00
03/26/2003,07:40,793.00,793.75,793.00,793.50,68,17,85.00
03/26/2003,07:41,793.50,793.50,792.75,792.75,35,281,316.00
03/26/2003,07:42,792.50,792.75,792.25,792.50,9,85,94.00
03/26/2003,07:43,792.50,792.50,792.25,792.50,59,7,66.00
03/26/2003,07:44,792.50,792.50,792.25,792.25,1,4,5.00
03/26/2003,07:45,792.50,792.50,792.00,792.50,26,94,120.00
03/26/2003,07:46,792.50,792.75,792.25,792.75,74,2,76.00
03/26/2003,07:47,793.00,793.25,792.75,793.00,28,27,55.00
03/26/2003,07:48,793.00,793.50,793.00,793.50,26,13,39.00
03/26/2003,07:49,793.25,793.25,793.25,793.25,0,56,56.00
03/26/2003,07:50,793.25,793.25,793.00,793.00,10,65,75.00
03/26/2003,07:51,793.00,793.25,792.75,793.25,30,18,48.00
03/26/2003,07:52,793.00,793.00,792.75,793.00,12,20,32.00
03/26/2003,07:53,792.75,793.00,792.50,793.00,16,29,45.00
03/26/2003,07:54,793.00,793.00,792.75,792.75,3,30,33.00
03/26/2003,07:55,792.75,792.75,792.50,792.50,2,9,11.00
03/26/2003,07:56,792.50,792.75,792.25,792.75,55,23,78.00
03/26/2003,07:57,792.50,792.50,792.50,792.50,0,27,27.00
03/26/2003,07:58,792.50,792.75,792.00,792.75,90,34,124.00
03/26/2003,07:59,792.75,792.75,792.50,792.50,7,23,30.00
03/26/2003,08:00,792.50,792.75,792.50,792.75,25,6,31.00
03/26/2003,08:01,792.75,792.75,792.50,792.75,31,3,34.00
03/26/2003,08:02,792.75,792.75,792.25,792.25,1,106,107.00
03/26/2003,08:03,792.50,792.50,792.00,792.00,37,21,58.00
03/26/2003,08:04,792.25,792.25,791.75,791.75,33,90,123.00
03/26/2003,08:05,791.75,792.00,791.75,791.75,5,99,104.00
03/26/2003,08:06,791.75,792.00,791.75,791.75,20,14,34.00
03/26/2003,08:07,791.75,792.00,791.75,791.75,54,27,81.00
03/26/2003,08:08,791.75,792.25,791.75,792.00,41,27,68.00
03/26/2003,08:09,792.00,792.25,791.75,791.75,15,56,71.00
03/26/2003,08:10,791.75,792.00,791.50,792.00,52,14,66.00
03/26/2003,08:11,791.75,792.00,791.75,791.75,10,20,30.00
03/26/2003,08:12,792.00,792.00,791.50,791.50,2,37,39.00
03/26/2003,08:13,791.50,791.75,791.50,791.50,60,44,104.00
03/26/2003,08:14,791.75,792.00,791.75,791.75,63,5,68.00
03/26/2003,08:15,792.00,792.25,792.00,792.00,36,28,64.00
03/26/2003,08:16,792.00,792.00,791.75,791.75,8,75,83.00
03/26/2003,08:17,791.75,792.25,791.75,792.00,48,6,54.00
03/26/2003,08:18,792.25,792.25,791.75,792.00,3,46,49.00
03/26/2003,08:19,792.00,792.25,791.75,791.75,21,5,26.00
03/26/2003,08:20,791.75,792.00,791.75,792.00,10,27,37.00
03/26/2003,08:21,792.00,792.25,791.75,791.75,32,16,48.00
03/26/2003,08:22,792.00,792.00,791.50,792.00,43,36,79.00
03/26/2003,08:23,792.25,792.25,792.00,792.25,16,48,64.00
03/26/2003,08:24,792.00,792.25,792.00,792.00,4,12,16.00
03/26/2003,08:25,792.25,793.00,792.00,792.75,128,11,139.00
03/26/2003,08:26,792.75,793.25,792.75,793.00,76,10,86.00
03/26/2003,08:27,793.00,793.00,792.75,793.00,30,85,115.00
03/26/2003,08:28,793.00,793.00,792.50,792.75,53,71,124.00
03/26/2003,08:29,792.75,792.75,792.50,792.75,49,14,63.00
03/26/2003,08:30,792.75,793.25,792.75,793.00,457,95,552.00
03/26/2003,08:31,793.00,793.25,792.25,792.75,589,873,1462.00
03/26/2003,08:32,792.75,793.00,792.50,792.75,618,472,1090.00
03/26/2003,08:33,792.75,793.25,792.50,792.50,548,777,1325.00
03/26/2003,08:34,792.50,792.75,791.50,792.00,880,1736,2616.00
03/26/2003,08:35,791.75,792.00,791.25,791.75,981,971,1952.00
03/26/2003,08:36,791.75,792.25,791.50,791.75,862,552,1414.00
03/26/2003,08:37,791.50,791.75,790.50,790.50,108,1561,1669.00
03/26/2003,08:38,790.50,791.00,790.00,790.25,907,1599,2506.00
03/26/2003,08:39,790.00,790.50,789.50,789.75,664,1286,1950.00
03/26/2003,08:40,789.50,790.25,789.50,790.25,1606,904,2510.00
03/26/2003,08:41,790.25,790.25,789.75,789.75,690,1092,1782.00
03/26/2003,08:42,789.75,790.00,788.75,789.25,1306,2635,3941.00
03/26/2003,08:43,789.00,789.75,789.00,789.25,1000,645,1645.00
03/26/2003,08:44,789.50,789.50,788.75,789.25,1072,1649,2721.00
03/26/2003,08:45,789.25,790.00,789.25,789.75,1830,704,2534.00
03/26/2003,08:46,790.00,790.50,789.50,790.25,1249,871,2120.00
03/26/2003,08:47,790.00,791.00,790.00,790.75,1758,1192,2950.00
03/26/2003,08:48,790.75,791.50,790.75,791.00,1515,922,2437.00
03/26/2003,08:49,791.00,791.50,790.00,790.25,909,1409,2318.00
03/26/2003,08:50,790.25,790.50,789.75,790.25,827,1101,1928.00
03/26/2003,08:51,790.00,791.50,790.00,791.50,2515,411,2926.00
03/26/2003,08:52,791.75,792.00,791.25,791.50,1739,1672,3411.00
03/26/2003,08:53,791.50,792.75,791.50,792.00,1425,993,2418.00
03/26/2003,08:54,792.25,792.50,791.50,792.00,1184,1058,2242.00
03/26/2003,08:55,792.00,793.00,792.00,792.25,1431,1247,2678.00
03/26/2003,08:56,792.25,792.25,791.50,792.25,832,943,1775.00
03/26/2003,08:57,792.25,792.50,791.75,792.00,411,780,1191.00
03/26/2003,08:58,792.00,792.50,791.50,792.50,909,246,1155.00
03/26/2003,08:59,792.50,792.75,791.75,792.50,528,847,1375.00
03/26/2003,09:00,792.50,793.25,792.50,793.00,1073,615,1688.00
03/26/2003,09:01,793.00,793.25,791.00,792.00,2153,2870,5023.00
03/26/2003,09:02,792.00,793.25,791.75,793.00,1349,939,2288.00
03/26/2003,09:03,793.00,795.25,793.00,795.00,4241,2309,6550.00
03/26/2003,09:04,794.75,795.50,794.50,794.75,1259,1285,2544.00
03/26/2003,09:05,794.50,794.75,793.75,794.00,589,2163,2752.00
03/26/2003,09:06,794.00,794.25,793.25,793.25,885,1361,2246.00
03/26/2003,09:07,793.25,794.00,793.25,793.50,631,484,1115.00
03/26/2003,09:08,793.75,793.75,793.25,793.25,295,709,1004.00
03/26/2003,09:09,793.25,793.25,792.25,793.25,995,1972,2967.00
03/26/2003,09:10,793.50,794.00,792.75,793.00,1286,895,2181.00
03/26/2003,09:11,792.75,793.00,791.75,791.75,1108,1731,2839.00
03/26/2003,09:12,791.75,792.00,791.25,791.50,1032,972,2004.00
03/26/2003,09:13,791.75,792.00,791.00,792.00,917,1311,2228.00
03/26/2003,09:14,791.75,792.50,791.00,792.50,1535,807,2342.00
03/26/2003,09:15,792.50,792.75,791.75,791.75,1226,1332,2558.00
03/26/2003,09:16,792.00,792.25,791.25,792.25,814,680,1494.00
03/26/2003,09:17,792.00,792.25,791.50,792.00,873,382,1255.00
03/26/2003,09:18,792.25,793.75,792.00,793.25,2149,907,3056.00
03/26/2003,09:19,793.25,793.75,792.50,792.50,579,877,1456.00
03/26/2003,09:20,792.50,792.75,791.75,792.50,794,1042,1836.00
03/26/2003,09:21,792.25,793.00,792.25,793.00,559,225,784.00
03/26/2003,09:22,793.00,794.25,792.75,793.75,2281,866,3147.00
03/26/2003,09:23,793.75,794.25,793.00,793.25,868,1219,2087.00
03/26/2003,09:24,793.25,793.50,792.75,792.75,304,577,881.00
03/26/2003,09:25,792.75,793.00,792.50,792.75,362,645,1007.00
03/26/2003,09:26,793.00,794.00,792.75,793.75,1195,845,2040.00
03/26/2003,09:27,793.75,793.75,792.75,793.00,254,1371,1625.00
03/26/2003,09:28,792.75,792.75,791.00,791.25,752,2259,3011.00
03/26/2003,09:29,791.50,791.75,790.25,790.75,1269,2151,3420.00
03/26/2003,09:30,790.75,791.50,790.50,791.00,1011,429,1440.00
03/26/2003,09:31,790.75,791.00,790.00,790.75,1221,1551,2772.00
03/26/2003,09:32,790.50,791.00,790.00,791.00,930,724,1654.00
03/26/2003,09:33,791.00,791.50,790.75,791.00,1662,882,2544.00
03/26/2003,09:34,791.00,791.25,790.75,791.25,396,833,1229.00
03/26/2003,09:35,791.25,791.50,790.25,790.25,605,1214,1819.00
03/26/2003,09:36,790.25,790.50,789.50,789.50,1119,1782,2901.00
03/26/2003,09:37,789.50,790.25,789.50,790.00,655,844,1499.00
03/26/2003,09:38,789.75,790.50,789.25,789.75,962,1463,2425.00
03/26/2003,09:39,789.75,790.50,789.50,790.50,937,290,1227.00
03/26/2003,09:40,790.50,791.75,790.50,791.00,1960,989,2949.00
03/26/2003,09:41,790.75,791.00,790.00,790.00,253,773,1026.00
03/26/2003,09:42,790.25,791.25,790.25,791.00,458,440,898.00
03/26/2003,09:43,791.00,791.25,790.75,791.00,163,326,489.00
03/26/2003,09:44,791.25,792.50,791.00,792.50,1779,597,2376.00
03/26/2003,09:45,792.50,792.50,790.50,790.75,163,1313,1476.00
03/26/2003,09:46,790.75,792.00,790.75,792.00,1132,322,1454.00
03/26/2003,09:47,792.00,792.00,790.75,790.75,505,1130,1635.00
03/26/2003,09:48,791.00,791.50,790.25,790.50,632,742,1374.00
03/26/2003,09:49,790.50,791.00,789.50,789.50,609,1302,1911.00
03/26/2003,09:50,789.75,790.00,789.50,789.75,660,1296,1956.00
03/26/2003,09:51,790.00,790.00,789.00,789.00,600,1699,2299.00
03/26/2003,09:52,789.00,789.25,788.50,788.75,682,1422,2104.00
03/26/2003,09:53,789.00,789.75,788.75,789.75,1037,528,1565.00
03/26/2003,09:54,789.50,789.75,789.00,789.25,360,406,766.00
03/26/2003,09:55,789.25,789.25,788.50,788.75,346,1150,1496.00
03/26/2003,09:56,788.75,789.00,788.50,789.00,399,218,617.00
03/26/2003,09:57,789.00,790.00,789.00,789.50,1059,542,1601.00
03/26/2003,09:58,789.50,789.75,789.50,789.75,166,72,238.00
03/26/2003,09:59,789.75,790.25,789.50,790.25,948,36,984.00
03/26/2003,10:00,790.25,790.25,789.75,789.75,451,415,866.00
03/26/2003,10:01,789.75,790.00,789.00,789.00,279,1000,1279.00
03/26/2003,10:02,789.00,789.25,788.50,789.00,767,1817,2584.00
03/26/2003,10:03,789.00,789.25,788.25,788.50,852,1346,2198.00
03/26/2003,10:04,788.75,789.00,788.25,788.50,496,1152,1648.00
03/26/2003,10:05,788.50,789.00,788.25,789.00,769,358,1127.00
03/26/2003,10:06,789.00,789.00,787.75,787.75,202,1864,2066.00
03/26/2003,10:07,787.75,789.25,787.75,789.25,1662,190,1852.00
03/26/2003,10:08,789.25,789.50,788.25,788.50,1088,1753,2841.00
03/26/2003,10:09,788.50,789.00,788.25,789.00,573,241,814.00
03/26/2003,10:10,789.00,789.50,788.75,789.00,893,519,1412.00
03/26/2003,10:11,789.00,789.50,788.75,789.25,443,774,1217.00
03/26/2003,10:12,789.25,789.75,789.00,789.00,766,402,1168.00
03/26/2003,10:13,789.00,789.50,788.75,789.00,185,401,586.00
03/26/2003,10:14,788.75,789.50,788.75,789.50,693,242,935.00
03/26/2003,10:15,789.75,789.75,788.75,789.00,169,275,444.00
03/26/2003,10:16,789.00,789.75,789.00,789.50,517,126,643.00
03/26/2003,10:17,789.50,790.50,789.50,790.50,1239,83,1322.00
03/26/2003,10:18,790.25,790.50,789.25,789.25,409,801,1210.00
03/26/2003,10:19,789.25,789.50,789.00,789.50,228,531,759.00
03/26/2003,10:20,789.50,789.75,789.25,789.25,391,482,873.00
03/26/2003,10:21,789.25,789.25,789.00,789.00,126,288,414.00
03/26/2003,10:22,789.00,789.25,788.75,789.00,254,195,449.00
03/26/2003,10:23,789.00,789.00,788.25,788.25,124,902,1026.00
03/26/2003,10:24,788.25,788.75,788.00,788.75,436,371,807.00
03/26/2003,10:25,788.75,788.75,788.25,788.50,120,440,560.00
03/26/2003,10:26,788.75,788.75,788.50,788.75,202,128,330.00
03/26/2003,10:27,788.75,788.75,788.00,788.00,91,524,615.00
03/26/2003,10:28,788.00,789.00,788.00,789.00,844,227,1071.00
03/26/2003,10:29,788.75,789.75,788.75,789.25,681,153,834.00
03/26/2003,10:30,789.00,789.25,788.75,789.00,393,93,486.00
03/26/2003,10:31,789.00,790.25,789.00,790.00,766,270,1036.00
03/26/2003,10:32,790.00,790.75,790.00,790.50,861,321,1182.00
03/26/2003,10:33,790.75,790.75,790.25,790.25,498,466,964.00
03/26/2003,10:34,790.25,790.50,789.75,789.75,159,409,568.00
03/26/2003,10:35,789.75,790.50,789.75,789.75,527,446,973.00
03/26/2003,10:36,789.75,790.50,789.75,790.25,606,230,836.00
03/26/2003,10:37,790.25,790.50,790.00,790.25,335,326,661.00
03/26/2003,10:38,790.25,791.25,790.25,791.00,736,192,928.00
03/26/2003,10:39,791.25,791.25,790.50,790.75,103,589,692.00
03/26/2003,10:40,790.75,790.75,790.00,790.50,212,372,584.00
03/26/2003,10:41,790.25,791.25,790.25,791.00,576,250,826.00
03/26/2003,10:42,791.00,791.25,790.75,791.00,529,510,1039.00
03/26/2003,10:43,791.25,791.25,790.75,791.25,185,66,251.00
03/26/2003,10:44,791.25,791.50,790.75,791.00,662,371,1033.00
03/26/2003,10:45,791.00,791.25,790.50,791.00,371,213,584.00
03/26/2003,10:46,791.25,792.00,791.00,792.00,1362,106,1468.00
03/26/2003,10:47,792.00,792.25,791.75,792.00,600,314,914.00
03/26/2003,10:48,792.00,792.25,791.75,792.25,583,140,723.00
03/26/2003,10:49,792.25,792.25,791.50,791.75,161,379,540.00
03/26/2003,10:50,791.50,791.75,791.25,791.25,87,395,482.00
03/26/2003,10:51,791.25,791.50,790.75,790.75,69,714,783.00
03/26/2003,10:52,790.75,792.00,790.75,791.75,884,377,1261.00
03/26/2003,10:53,792.00,792.00,791.50,791.75,98,230,328.00
03/26/2003,10:54,791.75,791.75,791.25,791.50,268,285,553.00
03/26/2003,10:55,791.50,792.00,791.25,792.00,397,73,470.00
03/26/2003,10:56,791.75,792.00,791.75,791.75,43,233,276.00
03/26/2003,10:57,791.75,793.25,791.50,793.25,1742,208,1950.00
03/26/2003,10:58,793.25,793.50,792.50,792.50,752,1025,1777.00
03/26/2003,10:59,792.50,792.75,792.25,792.50,305,508,813.00
03/26/2003,11:00,792.25,793.25,792.25,793.00,600,135,735.00
03/26/2003,11:01,793.00,793.50,792.75,792.75,463,573,1036.00
03/26/2003,11:02,792.25,792.50,792.25,792.25,2,25,27.00
03/26/2003,11:03,792.25,792.50,792.25,792.50,282,35,317.00
03/26/2003,11:04,792.75,792.75,791.75,792.00,180,804,984.00
03/26/2003,11:05,792.00,792.00,791.50,791.75,386,488,874.00
03/26/2003,11:06,791.75,792.00,791.50,791.50,379,275,654.00
03/26/2003,11:07,791.75,791.75,791.25,791.75,284,343,627.00
03/26/2003,11:08,791.75,792.00,791.25,791.50,53,420,473.00
03/26/2003,11:09,791.50,791.50,790.75,790.75,161,723,884.00
03/26/2003,11:10,790.75,791.75,790.75,791.50,754,41,795.00
03/26/2003,11:11,791.50,791.75,791.50,791.75,78,257,335.00
03/26/2003,11:12,791.50,792.00,791.50,792.00,409,103,512.00
03/26/2003,11:13,791.75,792.00,791.75,791.75,40,202,242.00
03/26/2003,11:14,791.75,792.25,791.50,792.25,723,52,775.00
03/26/2003,11:15,792.50,792.50,792.00,792.50,703,153,856.00
03/26/2003,11:16,792.25,793.50,792.25,793.25,883,241,1124.00
03/26/2003,11:17,793.25,794.25,793.25,794.25,1649,521,2170.00
03/26/2003,11:18,794.25,794.25,793.75,794.00,598,700,1298.00
03/26/2003,11:19,794.00,794.00,793.75,794.00,489,87,576.00
03/26/2003,11:20,794.00,794.25,793.75,794.25,574,108,682.00
03/26/2003,11:21,794.25,794.50,793.75,793.75,574,458,1032.00
03/26/2003,11:22,793.75,794.25,793.75,794.00,193,131,324.00
03/26/2003,11:23,794.00,794.25,793.25,793.50,74,881,955.00
03/26/2003,11:24,793.50,794.00,793.25,793.75,384,112,496.00
03/26/2003,11:25,793.75,793.75,793.25,793.75,83,193,276.00
03/26/2003,11:26,793.50,793.75,793.50,793.75,275,112,387.00
03/26/2003,11:27,793.75,794.00,793.25,793.75,472,208,680.00
03/26/2003,11:28,793.75,795.00,793.75,794.75,1677,646,2323.00
03/26/2003,11:29,794.75,795.00,793.75,793.75,236,1009,1245.00
03/26/2003,11:30,793.75,794.00,793.50,793.75,202,419,621.00
03/26/2003,11:31,793.75,794.00,793.50,793.75,418,635,1053.00
03/26/2003,11:32,793.75,794.25,793.75,794.25,379,211,590.00
03/26/2003,11:33,794.25,794.25,793.75,794.25,519,182,701.00
03/26/2003,11:34,794.25,795.25,794.25,795.00,1016,154,1170.00
03/26/2003,11:35,795.00,795.00,794.00,794.00,317,485,802.00
03/26/2003,11:36,794.00,794.25,793.50,793.50,597,940,1537.00
03/26/2003,11:37,793.50,793.75,793.25,793.25,156,747,903.00
03/26/2003,11:38,793.25,793.25,792.50,792.50,168,1061,1229.00
03/26/2003,11:39,792.50,793.25,792.25,793.25,722,253,975.00
03/26/2003,11:40,793.25,793.50,793.00,793.25,259,179,438.00
03/26/2003,11:41,793.25,793.50,793.00,793.00,53,151,204.00
03/26/2003,11:42,793.00,793.50,793.00,793.25,138,129,267.00
03/26/2003,11:43,793.50,793.75,793.25,793.25,554,494,1048.00
03/26/2003,11:44,793.00,793.50,793.00,793.50,304,279,583.00
03/26/2003,11:45,793.25,794.00,793.25,793.75,406,47,453.00
03/26/2003,11:46,793.75,794.00,793.50,793.50,175,233,408.00
03/26/2003,11:47,793.50,793.75,793.00,793.00,91,323,414.00
03/26/2003,11:48,793.00,793.00,792.25,792.25,32,657,689.00
03/26/2003,11:49,792.25,792.75,792.25,792.50,322,334,656.00
03/26/2003,11:50,792.50,792.75,792.25,792.50,243,33,276.00
03/26/2003,11:51,792.50,793.00,792.25,792.75,241,91,332.00
03/26/2003,11:52,793.00,793.25,792.75,793.00,370,200,570.00
03/26/2003,11:53,793.00,793.00,792.50,792.50,33,422,455.00
03/26/2003,11:54,792.50,793.25,792.50,793.25,574,55,629.00
03/26/2003,11:55,793.25,793.50,792.25,792.25,77,546,623.00
03/26/2003,11:56,792.25,792.50,792.25,792.25,26,271,297.00
03/26/2003,11:57,792.25,792.50,791.75,792.25,435,920,1355.00
03/26/2003,11:58,792.00,792.75,792.00,792.50,362,27,389.00
03/26/2003,11:59,792.75,793.00,792.25,792.25,431,339,770.00
03/26/2003,12:00,792.25,792.50,792.00,792.50,277,335,612.00
03/26/2003,12:01,792.50,793.50,792.50,793.50,508,231,739.00
03/26/2003,12:02,793.50,793.50,792.75,793.25,384,253,637.00
03/26/2003,12:03,793.25,793.25,793.00,793.25,197,19,216.00
03/26/2003,12:04,793.25,793.50,793.00,793.25,62,126,188.00
03/26/2003,12:05,793.25,793.25,792.75,793.00,103,260,363.00
03/26/2003,12:06,793.00,793.25,792.00,792.25,233,929,1162.00
03/26/2003,12:07,792.25,792.75,792.00,792.75,300,192,492.00
03/26/2003,12:08,792.75,793.00,792.75,793.00,253,80,333.00
03/26/2003,12:09,793.25,793.75,793.00,793.25,565,492,1057.00
03/26/2003,12:10,793.25,793.75,793.25,793.75,683,102,785.00
03/26/2003,12:11,793.75,793.75,793.50,793.75,132,31,163.00
03/26/2003,12:12,793.50,793.75,793.50,793.50,3,190,193.00
03/26/2003,12:13,793.50,793.75,793.50,793.75,202,145,347.00
03/26/2003,12:14,793.75,793.75,793.00,793.00,33,365,398.00
03/26/2003,12:15,793.00,793.50,793.00,793.25,288,105,393.00
03/26/2003,12:16,793.25,793.25,792.75,793.25,292,272,564.00
03/26/2003,12:17,793.00,793.50,793.00,793.50,461,160,621.00
03/26/2003,12:18,793.50,793.50,792.75,793.00,194,167,361.00
03/26/2003,12:19,793.00,793.00,792.75,793.00,156,19,175.00
03/26/2003,12:20,793.00,794.00,793.00,794.00,1012,200,1212.00
03/26/2003,12:21,794.00,794.50,793.75,794.00,597,351,948.00
03/26/2003,12:22,793.75,794.25,793.75,794.25,67,68,135.00
03/26/2003,12:23,794.25,794.25,793.50,793.75,114,277,391.00
03/26/2003,12:24,794.00,794.25,793.75,794.25,442,743,1185.00
03/26/2003,12:25,794.25,794.50,793.75,793.75,180,350,530.00
03/26/2003,12:26,794.00,794.00,793.50,793.50,8,491,499.00
03/26/2003,12:27,793.50,793.50,793.00,793.00,99,631,730.00
03/26/2003,12:28,793.00,793.00,792.25,792.25,242,1030,1272.00
03/26/2003,12:29,792.50,792.50,792.25,792.25,324,184,508.00
03/26/2003,12:30,792.25,792.25,791.75,792.00,151,534,685.00
03/26/2003,12:31,792.00,792.25,791.75,792.00,167,213,380.00
03/26/2003,12:32,792.00,792.25,791.75,792.00,533,109,642.00
03/26/2003,12:33,792.00,792.25,792.00,792.25,198,14,212.00
03/26/2003,12:34,792.25,792.75,792.25,792.75,263,113,376.00
03/26/2003,12:35,792.75,792.75,792.25,792.25,109,297,406.00
03/26/2003,12:36,792.25,792.50,792.00,792.25,58,277,335.00
03/26/2003,12:37,792.25,792.50,792.25,792.25,111,23,134.00
03/26/2003,12:38,792.50,793.00,792.50,792.75,232,137,369.00
03/26/2003,12:39,792.75,793.00,792.25,792.50,51,171,222.00
03/26/2003,12:40,792.25,792.50,791.25,791.50,103,1240,1343.00
03/26/2003,12:41,791.25,791.50,791.00,791.50,284,343,627.00
03/26/2003,12:42,791.25,791.75,791.25,791.50,203,255,458.00
03/26/2003,12:43,791.50,791.50,791.00,791.25,182,314,496.00
03/26/2003,12:44,791.25,791.25,790.75,790.75,43,673,716.00
03/26/2003,12:45,790.75,791.00,790.50,790.75,136,572,708.00
03/26/2003,12:46,790.75,791.00,790.50,790.75,379,874,1253.00
03/26/2003,12:47,791.00,791.00,790.25,790.25,341,1251,1592.00
03/26/2003,12:48,790.25,790.25,789.75,790.00,643,1210,1853.00
03/26/2003,12:49,790.00,790.25,789.75,789.75,312,507,819.00
03/26/2003,12:50,790.00,790.00,789.25,789.25,322,1394,1716.00
03/26/2003,12:51,789.25,789.50,788.75,789.25,632,1415,2047.00
03/26/2003,12:52,789.00,789.25,788.50,788.50,220,1320,1540.00
03/26/2003,12:53,788.50,789.00,788.25,789.00,746,296,1042.00
03/26/2003,12:54,789.00,789.00,788.50,789.00,367,741,1108.00
03/26/2003,12:55,789.00,789.25,788.50,789.25,514,269,783.00
03/26/2003,12:56,789.25,789.25,789.00,789.00,309,229,538.00
03/26/2003,12:57,789.00,789.25,788.75,789.00,809,594,1403.00
03/26/2003,12:58,789.00,789.25,788.25,788.25,291,831,1122.00
03/26/2003,12:59,788.25,788.50,787.25,787.25,321,2456,2777.00
03/26/2003,13:00,787.25,787.75,787.00,787.50,601,1003,1604.00
03/26/2003,13:01,787.50,787.75,786.00,786.25,1123,3749,4872.00
03/26/2003,13:02,786.00,786.25,785.25,786.00,1598,2719,4317.00
03/26/2003,13:03,786.25,786.25,785.75,785.75,753,919,1672.00
03/26/2003,13:04,786.00,786.50,785.50,786.25,967,771,1738.00
03/26/2003,13:05,786.25,786.75,786.00,786.25,1398,997,2395.00
03/26/2003,13:06,786.25,787.25,786.25,787.25,1699,538,2237.00
03/26/2003,13:07,787.00,787.50,787.00,787.50,1765,602,2367.00
03/26/2003,13:08,787.50,787.75,787.25,787.50,927,291,1218.00
03/26/2003,13:09,787.75,787.75,787.00,787.00,387,514,901.00
03/26/2003,13:10,787.00,787.75,787.00,787.50,797,188,985.00
03/26/2003,13:11,787.50,788.25,787.25,788.25,1216,443,1659.00
03/26/2003,13:12,788.25,788.25,787.50,787.75,694,870,1564.00
03/26/2003,13:13,787.75,788.25,787.75,788.25,1233,192,1425.00
03/26/2003,13:14,788.25,788.50,788.00,788.25,662,424,1086.00
03/26/2003,13:15,788.00,788.25,787.75,788.00,152,472,624.00
03/26/2003,13:16,788.00,788.25,787.75,788.25,547,366,913.00
03/26/2003,13:17,788.25,788.25,787.75,787.75,378,225,603.00
03/26/2003,13:18,787.75,789.75,787.75,789.75,3494,479,3973.00
03/26/2003,13:19,789.75,792.00,789.50,792.00,4528,1744,6272.00
03/26/2003,13:20,792.00,793.25,791.75,792.25,3066,2767,5833.00
03/26/2003,13:21,792.25,792.50,790.75,790.75,913,2218,3131.00
03/26/2003,13:22,790.75,792.25,790.75,792.25,1291,685,1976.00
03/26/2003,13:23,792.00,792.25,791.50,792.25,556,1060,1616.00
03/26/2003,13:24,792.00,792.25,791.00,791.00,424,736,1160.00
03/26/2003,13:25,791.00,792.75,791.00,792.75,1416,446,1862.00
03/26/2003,13:26,792.75,792.75,791.00,791.25,652,1531,2183.00
03/26/2003,13:27,791.25,791.75,791.25,791.25,336,115,451.00
03/26/2003,13:28,791.50,792.00,791.25,791.50,453,242,695.00
03/26/2003,13:29,791.50,792.00,791.25,791.75,818,715,1533.00
03/26/2003,13:30,791.75,793.00,791.50,792.75,1114,294,1408.00
03/26/2003,13:31,792.75,793.00,791.25,791.50,489,1295,1784.00
03/26/2003,13:32,791.25,791.50,790.50,791.00,467,1297,1764.00
03/26/2003,13:33,790.75,792.75,790.75,792.75,1534,371,1905.00
03/26/2003,13:34,792.50,793.00,791.75,792.00,1139,1026,2165.00
03/26/2003,13:35,791.75,792.00,791.25,792.00,831,671,1502.00
03/26/2003,13:36,792.25,793.00,792.00,792.25,1725,920,2645.00
03/26/2003,13:37,792.00,792.75,791.50,792.50,866,1010,1876.00
03/26/2003,13:38,792.50,793.75,792.25,793.50,2784,875,3659.00
03/26/2003,13:39,793.50,794.00,793.25,793.50,1089,1422,2511.00
03/26/2003,13:40,793.50,793.75,793.00,793.50,1431,618,2049.00
03/26/2003,13:41,793.50,793.75,792.75,792.75,476,762,1238.00
03/26/2003,13:42,792.75,793.00,792.00,792.25,448,1190,1638.00
03/26/2003,13:43,792.25,793.00,792.00,792.50,679,575,1254.00
03/26/2003,13:44,792.75,792.75,792.00,792.25,392,700,1092.00
03/26/2003,13:45,792.25,792.75,792.00,792.50,441,246,687.00
03/26/2003,13:46,792.25,793.50,792.25,793.25,939,741,1680.00
03/26/2003,13:47,793.25,793.25,792.50,792.50,130,772,902.00
03/26/2003,13:48,792.75,793.25,792.25,793.00,939,641,1580.00
03/26/2003,13:49,793.00,793.75,793.00,793.00,946,711,1657.00
03/26/2003,13:50,793.25,793.25,792.00,793.25,2007,1011,3018.00
03/26/2003,13:51,793.25,793.75,792.75,793.50,829,953,1782.00
03/26/2003,13:52,793.50,793.50,793.00,793.00,218,427,645.00
03/26/2003,13:53,793.00,793.50,793.00,793.00,269,144,413.00
03/26/2003,13:54,793.00,793.00,792.50,793.00,320,934,1254.00
03/26/2003,13:55,793.00,793.25,792.50,792.75,385,599,984.00
03/26/2003,13:56,792.75,793.25,792.50,793.25,468,221,689.00
03/26/2003,13:57,793.25,795.00,793.25,795.00,3502,1399,4901.00
03/26/2003,13:58,794.75,796.00,794.75,795.75,3003,1513,4516.00
03/26/2003,13:59,795.75,795.75,794.75,795.00,810,1501,2311.00
03/26/2003,14:00,795.00,795.50,794.25,795.50,1405,746,2151.00
03/26/2003,14:01,795.50,795.75,794.75,795.00,1362,1806,3168.00
03/26/2003,14:02,794.75,795.00,794.00,794.25,230,934,1164.00
03/26/2003,14:03,794.50,794.50,793.75,794.00,610,974,1584.00
03/26/2003,14:04,794.25,794.50,793.50,794.25,580,911,1491.00
03/26/2003,14:05,794.00,794.25,793.75,794.00,162,240,402.00
03/26/2003,14:06,793.75,794.00,793.00,793.25,356,1046,1402.00
03/26/2003,14:07,793.25,794.00,793.25,794.00,672,533,1205.00
03/26/2003,14:08,794.00,794.25,793.25,793.75,400,363,763.00
03/26/2003,14:09,793.75,794.00,793.50,793.75,273,122,395.00
03/26/2003,14:10,794.00,794.25,793.75,793.75,228,457,685.00
03/26/2003,14:11,793.50,794.50,793.50,794.25,560,375,935.00
03/26/2003,14:12,794.50,794.50,793.25,793.25,173,1095,1268.00
03/26/2003,14:13,793.25,793.75,792.25,792.50,715,2171,2886.00
03/26/2003,14:14,792.50,792.75,791.75,792.50,1751,1436,3187.00
03/26/2003,14:15,792.75,793.00,792.25,793.00,618,570,1188.00
03/26/2003,14:16,793.00,793.50,793.00,793.00,776,716,1492.00
03/26/2003,14:17,792.75,793.00,792.50,792.75,214,394,608.00
03/26/2003,14:18,792.75,792.75,792.25,792.25,249,297,546.00
03/26/2003,14:19,792.50,792.75,791.25,791.25,396,2673,3069.00
03/26/2003,14:20,791.25,792.25,791.25,792.00,686,378,1064.00
03/26/2003,14:21,792.00,792.25,791.50,792.25,376,181,557.00
03/26/2003,14:22,792.00,792.00,791.50,792.00,147,284,431.00
03/26/2003,14:23,792.00,792.25,791.50,791.75,107,271,378.00
03/26/2003,14:24,791.75,792.25,791.50,792.00,328,94,422.00
03/26/2003,14:25,791.75,792.00,791.75,792.00,53,7,60.00
03/26/2003,14:26,792.00,793.25,792.00,793.25,2057,617,2674.00
03/26/2003,14:27,793.25,793.25,792.25,792.75,577,963,1540.00
03/26/2003,14:28,792.75,793.50,792.75,793.00,1426,347,1773.00
03/26/2003,14:29,793.25,793.25,792.50,792.75,263,630,893.00
03/26/2003,14:30,792.75,792.75,792.25,792.25,188,422,610.00
03/26/2003,14:31,792.25,792.25,791.50,792.00,354,1178,1532.00
03/26/2003,14:32,792.00,793.00,792.00,793.00,961,293,1254.00
03/26/2003,14:33,793.00,793.00,791.75,792.25,454,1053,1507.00
03/26/2003,14:34,792.50,792.50,791.75,792.00,23,278,301.00
03/26/2003,14:35,792.00,792.50,792.00,792.50,135,1,136.00
03/26/2003,14:36,792.50,792.75,792.25,792.50,381,175,556.00
03/26/2003,14:37,792.50,793.25,792.50,793.00,1428,560,1988.00
03/26/2003,14:38,793.00,793.50,792.75,793.00,297,176,473.00
03/26/2003,14:39,793.00,793.00,792.50,792.50,16,299,315.00
03/26/2003,14:40,792.50,792.75,792.25,792.50,401,289,690.00
03/26/2003,14:41,792.75,793.00,791.75,791.75,480,1837,2317.00
03/26/2003,14:42,791.75,791.75,791.00,791.50,935,2432,3367.00
03/26/2003,14:43,791.50,791.50,790.25,790.25,720,2620,3340.00
03/26/2003,14:44,790.50,791.25,790.25,790.75,1069,595,1664.00
03/26/2003,14:45,791.00,791.50,790.75,791.50,1641,292,1933.00
03/26/2003,14:46,791.75,792.25,791.50,791.75,1226,797,2023.00
03/26/2003,14:47,791.75,792.00,791.25,791.50,251,897,1148.00
03/26/2003,14:48,791.50,791.50,790.50,790.75,809,1542,2351.00
03/26/2003,14:49,791.00,791.25,790.50,791.00,499,701,1200.00
03/26/2003,14:50,791.00,791.00,789.50,790.00,544,2524,3068.00
03/26/2003,14:51,789.75,791.00,789.50,790.75,2164,847,3011.00
03/26/2003,14:52,791.00,791.00,790.25,790.25,81,744,825.00
03/26/2003,14:53,790.25,790.75,790.00,790.25,419,633,1052.00
03/26/2003,14:54,790.25,790.75,789.50,789.75,766,1656,2422.00
03/26/2003,14:55,790.00,790.00,789.50,789.75,528,638,1166.00
03/26/2003,14:56,789.75,790.00,789.25,789.50,1093,1229,2322.00
03/26/2003,14:57,789.75,789.75,789.25,789.50,684,910,1594.00
03/26/2003,14:58,789.50,789.75,789.50,789.75,481,434,915.00
03/26/2003,14:59,789.75,790.00,789.50,789.75,883,604,1487.00
03/26/2003,15:00,789.75,790.25,788.75,789.00,1058,1763,2821.00
03/26/2003,15:01,789.00,789.25,788.50,788.75,1756,2020,3776.00
03/26/2003,15:02,788.75,789.00,788.50,789.00,560,621,1181.00
03/26/2003,15:03,789.00,789.25,788.25,788.50,901,1076,1977.00
03/26/2003,15:04,788.25,789.00,788.25,788.75,1018,1096,2114.00
03/26/2003,15:05,788.75,789.00,788.50,788.75,154,440,594.00
03/26/2003,15:06,789.00,789.50,788.75,789.50,716,586,1302.00
03/26/2003,15:07,789.50,789.50,788.75,789.00,369,701,1070.00
03/26/2003,15:08,789.00,789.00,788.50,788.50,427,743,1170.00
03/26/2003,15:09,788.50,788.75,788.50,788.75,196,632,828.00
03/26/2003,15:10,788.50,788.75,788.25,788.25,172,283,455.00
03/26/2003,15:11,788.50,789.00,788.25,788.75,321,200,521.00
03/26/2003,15:12,788.75,789.25,788.75,788.75,400,272,672.00
03/26/2003,15:13,789.00,789.00,788.50,788.75,410,283,693.00
03/26/2003,15:14,789.00,789.00,788.50,788.75,278,338,616.00
03/26/2003,15:15,788.75,788.75,788.25,788.50,674,1123,1797.00
03/26/2003,15:16,788.50,788.75,788.25,788.50,89,152,241.00
03/26/2003,15:46,788.50,788.75,788.00,788.25,18,153,171.00
03/26/2003,15:47,788.00,788.25,788.00,788.00,13,30,43.00
03/26/2003,15:48,788.25,788.25,787.75,788.00,24,56,80.00
03/26/2003,15:49,788.00,788.00,787.25,787.75,148,189,337.00
03/26/2003,15:50,787.75,788.00,787.75,787.75,6,1,7.00
03/26/2003,15:51,787.75,788.00,787.75,788.00,20,6,26.00
03/26/2003,15:52,788.00,788.00,788.00,788.00,15,0,15.00
03/26/2003,15:53,787.75,788.00,787.75,787.75,53,86,139.00
03/26/2003,15:54,787.75,788.00,787.75,788.00,5,25,30.00
03/26/2003,15:55,787.75,787.75,787.75,787.75,0,26,26.00
03/26/2003,15:56,788.00,788.25,787.75,788.25,67,1,68.00
03/26/2003,15:57,788.25,788.50,788.25,788.50,48,27,75.00
03/26/2003,15:58,788.25,788.25,788.25,788.25,0,1,1.00
03/26/2003,15:59,788.25,788.25,788.25,788.25,0,5,5.00
03/26/2003,16:00,788.00,788.25,787.75,788.25,26,127,153.00
03/26/2003,17:01,788.50,788.50,788.50,788.50,2,0,2.00
03/26/2003,17:03,788.50,788.50,788.50,788.50,1,0,1.00
03/26/2003,17:07,788.25,788.25,788.00,788.00,0,8,8.00
03/26/2003,17:08,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,17:10,788.00,788.25,788.00,788.25,2,1,3.00
03/26/2003,17:12,788.25,788.25,788.25,788.25,1,0,1.00
03/26/2003,17:14,788.00,788.00,788.00,788.00,0,2,2.00
03/26/2003,17:15,788.00,788.25,788.00,788.25,10,4,14.00
03/26/2003,17:16,788.25,788.50,788.25,788.25,30,5,35.00
03/26/2003,17:17,788.50,788.50,788.25,788.25,10,6,16.00
03/26/2003,17:18,788.50,788.50,788.50,788.50,5,0,5.00
03/26/2003,17:19,788.25,788.25,788.25,788.25,0,6,6.00
03/26/2003,17:20,788.50,788.50,788.50,788.50,6,0,6.00
03/26/2003,17:21,788.25,788.25,788.25,788.25,0,3,3.00
03/26/2003,17:25,788.50,788.50,788.50,788.50,2,0,2.00
03/26/2003,17:27,788.25,788.25,788.25,788.25,0,4,4.00
03/26/2003,17:28,788.50,788.50,788.50,788.50,3,0,3.00
03/26/2003,17:29,788.25,788.25,788.25,788.25,0,1,1.00
03/26/2003,17:30,788.50,788.50,788.25,788.25,6,8,14.00
03/26/2003,17:31,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,17:32,788.25,788.25,788.25,788.25,2,0,2.00
03/26/2003,17:34,788.50,788.50,788.50,788.50,1,0,1.00
03/26/2003,17:35,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,17:36,788.25,788.25,788.25,788.25,1,0,1.00
03/26/2003,17:37,788.00,788.25,788.00,788.25,2,1,3.00
03/26/2003,17:38,788.50,788.50,788.50,788.50,37,0,37.00
03/26/2003,17:39,788.75,788.75,788.75,788.75,1,0,1.00
03/26/2003,17:40,788.50,788.50,788.50,788.50,0,2,2.00
03/26/2003,17:41,788.50,789.00,788.50,788.75,9,3,12.00
03/26/2003,17:43,788.75,788.75,788.75,788.75,0,1,1.00
03/26/2003,17:45,788.50,788.50,788.50,788.50,0,5,5.00
03/26/2003,17:47,788.50,788.50,788.50,788.50,0,1,1.00
03/26/2003,17:48,788.75,788.75,788.50,788.50,1,2,3.00
03/26/2003,17:49,788.50,788.75,788.50,788.75,1,6,7.00
03/26/2003,17:50,788.75,788.75,788.25,788.25,1,1,2.00
03/26/2003,17:52,788.50,788.50,788.50,788.50,2,0,2.00
03/26/2003,17:54,788.25,788.25,788.25,788.25,0,1,1.00
03/26/2003,17:56,788.25,788.25,788.25,788.25,0,4,4.00
03/26/2003,17:57,788.25,788.25,788.25,788.25,0,3,3.00
03/26/2003,17:58,788.25,788.25,788.25,788.25,0,1,1.00
03/26/2003,17:59,788.25,788.25,788.25,788.25,0,2,2.00
03/26/2003,18:02,788.50,788.50,788.50,788.50,1,0,1.00
03/26/2003,18:03,788.25,788.25,788.25,788.25,0,3,3.00
03/26/2003,18:04,788.25,788.25,788.25,788.25,0,3,3.00
03/26/2003,18:05,788.25,788.25,788.25,788.25,0,2,2.00
03/26/2003,18:06,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,18:09,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,18:12,788.00,788.00,788.00,788.00,0,24,24.00
03/26/2003,18:13,788.00,788.00,788.00,788.00,0,6,6.00
03/26/2003,18:14,788.00,788.00,788.00,788.00,0,1,1.00
03/26/2003,18:15,788.25,788.25,788.25,788.25,3,0,3.00
03/26/2003,18:16,788.25,788.25,788.25,788.25,1,0,1.00
03/26/2003,18:18,788.00,788.00,788.00,788.00,0,4,4.00
03/26/2003,18:19,788.00,788.00,787.75,787.75,0,2,2.00
03/26/2003,18:22,788.00,788.00,787.75,787.75,6,1,7.00
03/26/2003,18:23,787.75,787.75,787.75,787.75,0,2,2.00
03/26/2003,18:25,788.00,788.00,788.00,788.00,2,0,2.00
03/26/2003,18:26,787.75,787.75,787.50,787.50,0,26,26.00
03/26/2003,18:27,787.50,787.50,787.50,787.50,0,10,10.00
03/26/2003,18:29,787.50,787.50,787.50,787.50,0,2,2.00
03/26/2003,18:30,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,18:31,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,18:32,787.50,787.50,787.50,787.50,0,7,7.00
03/26/2003,18:34,787.50,787.50,787.50,787.50,0,2,2.00
03/26/2003,18:35,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,18:36,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,18:39,787.50,787.50,787.50,787.50,0,3,3.00
03/26/2003,18:40,787.50,787.75,787.50,787.75,1,1,2.00
03/26/2003,18:43,787.25,787.25,787.25,787.25,0,5,5.00
03/26/2003,18:44,787.50,787.50,787.50,787.50,1,0,1.00
03/26/2003,18:45,787.50,787.50,787.50,787.50,1,0,1.00
03/26/2003,18:48,787.50,787.50,787.50,787.50,3,0,3.00
03/26/2003,18:52,787.50,787.50,787.50,787.50,2,0,2.00
03/26/2003,18:56,787.25,787.25,787.25,787.25,0,3,3.00
03/26/2003,18:57,787.25,787.25,787.25,787.25,0,2,2.00
03/26/2003,18:58,787.00,787.00,786.50,786.75,6,28,34.00
03/26/2003,18:59,786.75,786.75,786.75,786.75,0,1,1.00
03/26/2003,19:00,786.75,786.75,786.75,786.75,0,4,4.00
03/26/2003,19:04,787.25,787.25,787.25,787.25,2,0,2.00
03/26/2003,19:05,787.00,787.00,787.00,787.00,0,2,2.00
03/26/2003,19:06,787.00,787.00,787.00,787.00,0,3,3.00
03/26/2003,19:08,787.00,787.00,786.75,786.75,0,6,6.00
03/26/2003,19:12,786.75,786.75,786.75,786.75,0,2,2.00
03/26/2003,19:15,787.00,787.00,787.00,787.00,1,0,1.00
03/26/2003,19:16,786.75,786.75,786.50,786.50,0,3,3.00
03/26/2003,19:17,786.75,786.75,786.75,786.75,3,0,3.00
03/26/2003,19:20,787.00,787.00,787.00,787.00,10,0,10.00
03/26/2003,19:25,787.00,787.00,787.00,787.00,2,0,2.00
03/26/2003,19:26,787.00,787.25,787.00,787.25,4,0,4.00
03/26/2003,19:27,787.25,787.50,787.25,787.50,5,0,5.00
03/26/2003,19:28,787.50,787.50,787.25,787.25,2,4,6.00
03/26/2003,19:29,787.50,787.75,787.50,787.75,3,0,3.00
03/26/2003,19:30,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,19:32,787.50,787.50,787.50,787.50,0,11,11.00
03/26/2003,19:34,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,19:36,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,19:38,787.75,787.75,787.25,787.25,1,1,2.00
03/26/2003,19:39,787.25,787.50,787.25,787.50,2,1,3.00
03/26/2003,19:43,787.50,787.50,787.50,787.50,1,0,1.00
03/26/2003,19:45,787.50,787.50,787.50,787.50,6,0,6.00
03/26/2003,19:47,787.50,787.50,787.50,787.50,1,0,1.00
03/26/2003,19:48,787.50,787.75,787.50,787.75,3,0,3.00
03/26/2003,19:49,787.75,787.75,787.50,787.50,2,1,3.00
03/26/2003,19:50,787.75,788.00,787.75,788.00,7,0,7.00
03/26/2003,19:51,788.00,788.00,788.00,788.00,1,0,1.00
03/26/2003,19:52,788.00,788.00,788.00,788.00,1,0,1.00
03/26/2003,19:53,787.50,787.50,787.50,787.50,0,1,1.00
03/26/2003,19:56,787.50,787.50,787.25,787.25,0,5,5.00
03/26/2003,19:57,787.25,787.25,787.25,787.25,0,5,5.00
03/26/2003,19:58,787.25,787.25,787.25,787.25,0,2,2.00
03/26/2003,20:05,787.50,787.50,787.50,787.50,1,0,1.00
03/26/2003,20:06,787.50,787.50,787.50,787.50,2,0,2.00
03/26/2003,20:07,787.25,787.25,787.00,787.00,0,8,8.00
03/26/2003,20:08,787.25,787.25,787.25,787.25,1,0,1.00
03/26/2003,20:09,787.00,787.25,787.00,787.25,1,1,2.00
03/26/2003,20:12,787.25,787.25,787.00,787.00,25,1,26.00
03/26/2003,20:15,787.00,787.00,787.00,787.00,0,2,2.00
03/26/2003,20:16,786.75,786.75,786.75,786.75,0,16,16.00
03/26/2003,20:17,786.75,786.75,786.75,786.75,0,5,5.00
03/26/2003,20:18,786.75,786.75,786.75,786.75,0,1,1.00
03/26/2003,20:19,786.75,786.75,786.75,786.75,0,2,2.00
03/26/2003,20:20,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,20:21,786.50,786.50,786.25,786.25,0,27,27.00
03/26/2003,20:22,786.00,786.00,785.75,785.75,0,56,56.00
03/26/2003,20:23,786.00,786.25,786.00,786.25,4,0,4.00
03/26/2003,20:25,786.25,786.25,786.00,786.00,2,1,3.00
03/26/2003,20:26,786.00,786.00,786.00,786.00,0,1,1.00
03/26/2003,20:27,786.00,786.00,786.00,786.00,0,1,1.00
03/26/2003,20:28,786.00,786.00,785.75,785.75,0,2,2.00
03/26/2003,20:29,785.75,785.75,785.75,785.75,0,1,1.00
03/26/2003,20:32,786.00,786.00,785.75,785.75,1,1,2.00
03/26/2003,20:33,786.00,786.00,786.00,786.00,1,0,1.00
03/26/2003,20:35,786.00,786.00,785.75,786.00,3,5,8.00
03/26/2003,20:37,785.75,785.75,785.75,785.75,0,6,6.00
03/26/2003,20:38,785.75,785.75,785.75,785.75,0,1,1.00
03/26/2003,20:39,785.75,785.75,785.50,785.50,0,3,3.00
03/26/2003,20:40,785.50,785.50,785.50,785.50,0,3,3.00
03/26/2003,20:41,786.00,786.00,786.00,786.00,8,0,8.00
03/26/2003,20:42,786.25,786.75,786.25,786.50,21,2,23.00
03/26/2003,20:43,786.50,786.50,786.50,786.50,0,8,8.00
03/26/2003,20:45,786.50,786.50,786.50,786.50,0,1,1.00
03/26/2003,20:46,786.25,786.25,786.25,786.25,0,3,3.00
03/26/2003,20:50,786.50,786.50,786.50,786.50,6,0,6.00
03/26/2003,20:52,786.50,786.50,786.50,786.50,2,0,2.00
03/26/2003,20:53,786.25,786.50,786.25,786.50,2,1,3.00
03/26/2003,20:57,786.50,786.50,786.50,786.50,1,0,1.00
03/26/2003,20:58,786.50,786.50,786.50,786.50,8,0,8.00
03/26/2003,21:00,786.50,786.50,786.25,786.25,1,1,2.00
03/26/2003,21:02,786.25,786.50,786.25,786.25,1,5,6.00
03/26/2003,21:03,786.00,786.00,786.00,786.00,0,1,1.00
03/26/2003,21:04,786.00,786.25,785.75,785.75,2,18,20.00
03/26/2003,21:05,785.75,785.75,785.75,785.75,0,6,6.00
03/26/2003,21:06,785.75,785.75,785.75,785.75,0,6,6.00
03/26/2003,21:09,785.75,786.00,785.75,786.00,1,2,3.00
03/26/2003,21:10,786.00,786.00,786.00,786.00,2,0,2.00
03/26/2003,21:11,785.75,786.00,785.75,785.75,2,5,7.00
03/26/2003,21:12,786.00,786.00,786.00,786.00,1,0,1.00
03/26/2003,21:13,786.25,786.25,786.25,786.25,1,0,1.00
03/26/2003,21:14,785.75,785.75,785.75,785.75,0,1,1.00
03/26/2003,21:15,785.75,785.75,785.75,785.75,0,10,10.00
03/26/2003,21:18,785.75,785.75,785.50,785.50,0,13,13.00
03/26/2003,21:19,785.50,785.75,785.50,785.75,10,82,92.00
03/26/2003,21:20,786.00,786.50,785.50,786.00,7,11,18.00
03/26/2003,21:21,786.00,786.00,786.00,786.00,0,15,15.00
03/26/2003,21:22,786.00,786.00,786.00,786.00,0,1,1.00
03/26/2003,21:23,785.75,785.75,785.75,785.75,0,1,1.00
03/26/2003,21:25,785.75,785.75,785.75,785.75,0,11,11.00
03/26/2003,21:26,785.75,785.75,785.50,785.75,1,2,3.00
03/26/2003,21:28,785.75,785.75,785.75,785.75,37,0,37.00
03/26/2003,21:29,785.75,785.75,785.75,785.75,1,0,1.00
03/26/2003,21:30,785.75,786.25,785.75,786.25,7,0,7.00
03/26/2003,21:31,786.00,786.25,785.75,785.75,7,6,13.00
03/26/2003,21:32,786.00,786.25,786.00,786.25,15,14,29.00
03/26/2003,21:33,786.00,786.25,785.50,785.75,3,113,116.00
03/26/2003,21:34,785.75,786.00,785.75,786.00,5,1,6.00
03/26/2003,21:35,785.50,786.00,785.50,786.00,3,1,4.00
03/26/2003,21:36,785.75,786.00,785.50,785.50,3,11,14.00
03/26/2003,21:37,785.75,786.00,785.75,785.75,2,1,3.00
03/26/2003,21:38,785.50,786.00,785.50,786.00,2,1,3.00
03/26/2003,21:39,785.75,786.00,785.75,785.75,2,15,17.00
03/26/2003,21:40,785.75,786.00,785.75,786.00,2,4,6.00
03/26/2003,21:41,785.75,785.75,785.75,785.75,0,1,1.00
03/26/2003,21:42,785.75,785.75,785.75,785.75,0,2,2.00
03/26/2003,21:43,785.75,786.00,785.75,785.75,3,14,17.00
03/26/2003,21:44,785.75,786.00,785.75,786.00,1,1,2.00
03/26/2003,21:45,786.00,786.25,786.00,786.25,48,0,48.00
03/26/2003,21:46,786.00,786.00,786.00,786.00,0,148,148.00
03/26/2003,21:47,786.25,786.75,786.00,786.75,33,5,38.00
03/26/2003,21:48,786.75,786.75,786.75,786.75,1,0,1.00
03/26/2003,21:49,786.75,787.00,786.75,786.75,5,1,6.00
03/26/2003,21:50,786.50,786.50,786.50,786.50,0,2,2.00
03/26/2003,21:51,786.75,786.75,786.75,786.75,22,0,22.00
03/26/2003,21:52,786.50,786.50,786.50,786.50,0,6,6.00
03/26/2003,21:53,786.25,786.25,786.25,786.25,0,4,4.00
03/26/2003,21:54,786.50,786.50,786.25,786.25,25,2,27.00
03/26/2003,21:55,786.25,786.50,786.25,786.50,6,12,18.00
03/26/2003,21:57,786.50,786.50,786.50,786.50,6,0,6.00
03/26/2003,21:58,786.50,786.50,786.50,786.50,2,0,2.00
03/26/2003,21:59,786.50,786.50,786.50,786.50,5,0,5.00
03/26/2003,22:00,786.75,786.75,786.75,786.75,5,0,5.00
03/26/2003,23:01,786.50,787.00,786.50,786.50,6,23,29.00
03/26/2003,23:02,786.50,786.50,786.50,786.50,0,2,2.00
03/26/2003,23:03,786.50,786.50,786.50,786.50,0,2,2.00
03/26/2003,23:04,786.75,786.75,786.75,786.75,1,0,1.00
03/26/2003,23:05,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,23:06,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,23:08,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,23:09,786.50,786.50,786.50,786.50,0,2,2.00
03/26/2003,23:11,786.50,786.50,786.50,786.50,0,2,2.00
03/26/2003,23:13,786.50,786.50,786.50,786.50,0,1,1.00
03/26/2003,23:14,786.25,786.25,786.25,786.25,0,1,1.00
03/26/2003,23:15,786.25,786.25,786.25,786.25,0,1,1.00
03/26/2003,23:16,786.25,786.50,786.25,786.25,3,12,15.00
03/26/2003,23:17,786.25,786.25,786.25,786.25,0,5,5.00
03/26/2003,23:18,786.25,786.25,786.25,786.25,0,5,5.00
03/26/2003,23:22,786.25,786.25,786.25,786.25,0,8,8.00
03/26/2003,23:23,786.50,786.75,786.50,786.75,2,0,2.00
03/26/2003,23:24,786.50,786.75,786.50,786.75,3,1,4.00
03/26/2003,23:27,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,23:29,786.50,786.50,786.50,786.50,0,5,5.00
03/26/2003,23:30,786.50,786.50,786.25,786.25,0,3,3.00
03/26/2003,23:32,786.50,786.50,786.50,786.50,106,0,106.00
03/26/2003,23:33,786.50,786.50,786.50,786.50,5,0,5.00
03/26/2003,23:36,786.50,786.50,786.50,786.50,3,0,3.00
03/26/2003,23:38,786.50,786.50,786.50,786.50,5,0,5.00
03/26/2003,23:42,786.75,786.75,786.75,786.75,16,0,16.00
03/26/2003,23:44,786.75,786.75,786.75,786.75,1,0,1.00
03/26/2003,23:45,786.75,786.75,786.75,786.75,1,0,1.00
03/26/2003,23:47,787.00,787.00,787.00,787.00,1,0,1.00
03/26/2003,23:51,786.75,786.75,786.75,786.75,0,1,1.00
03/26/2003,23:55,786.75,787.00,786.75,787.00,2,1,3.00
03/26/2003,23:58,786.75,786.75,786.75,786.75,0,1,1.00
03/27/2003,00:00,787.00,787.00,787.00,787.00,1,0,1.00
03/27/2003,00:02,787.00,787.00,786.75,786.75,2,1,3.00
03/27/2003,00:03,786.75,786.75,786.75,786.75,0,1,1.00
03/27/2003,00:04,786.75,786.75,786.75,786.75,0,1,1.00
03/27/2003,00:05,787.00,787.00,787.00,787.00,1,0,1.00
03/27/2003,00:11,786.75,786.75,786.75,786.75,0,2,2.00
03/27/2003,00:12,787.00,787.00,787.00,787.00,2,0,2.00
03/27/2003,00:15,786.75,786.75,786.75,786.75,0,1,1.00
03/27/2003,00:22,786.75,786.75,786.75,786.75,0,2,2.00
03/27/2003,00:23,786.75,786.75,786.75,786.75,0,3,3.00
03/27/2003,00:29,786.75,786.75,786.75,786.75,0,6,6.00
03/27/2003,00:30,787.00,787.00,787.00,787.00,1,0,1.00
03/27/2003,00:31,786.75,786.75,786.75,786.75,0,1,1.00
03/27/2003,00:33,787.00,787.00,787.00,787.00,1,0,1.00
03/27/2003,00:38,786.75,786.75,786.75,786.75,0,3,3.00
03/27/2003,00:39,787.00,787.25,787.00,787.25,4,0,4.00
03/27/2003,00:41,787.00,787.00,787.00,787.00,0,1,1.00
03/27/2003,00:45,787.00,787.00,787.00,787.00,0,1,1.00
03/27/2003,00:46,787.25,787.50,787.00,787.00,19,2,21.00
03/27/2003,00:47,787.25,787.25,787.25,787.25,1,0,1.00
03/27/2003,00:51,787.25,787.25,787.25,787.25,2,0,2.00
03/27/2003,00:53,787.50,787.50,787.50,787.50,1,0,1.00
03/27/2003,01:03,787.50,787.50,787.25,787.25,2,1,3.00
03/27/2003,01:05,787.25,787.25,787.25,787.25,0,7,7.00
03/27/2003,01:06,787.25,787.25,787.25,787.25,0,1,1.00
03/27/2003,01:07,787.25,787.25,787.25,787.25,0,9,9.00
03/27/2003,01:08,787.00,787.00,786.50,787.00,1,8,9.00
03/27/2003,01:09,786.75,786.75,786.50,786.50,0,3,3.00
03/27/2003,01:10,786.50,786.50,786.50,786.50,0,2,2.00
03/27/2003,01:13,786.75,786.75,786.75,786.75,5,0,5.00
03/27/2003,01:14,786.75,786.75,786.75,786.75,1,0,1.00
03/27/2003,01:16,786.75,786.75,786.75,786.75,1,0,1.00
03/27/2003,01:17,787.00,787.00,786.50,787.00,2,2,4.00
03/27/2003,01:20,786.50,786.50,786.50,786.50,0,15,15.00
03/27/2003,01:22,786.25,786.25,786.00,786.00,0,20,20.00
03/27/2003,01:23,786.00,786.00,785.75,785.75,0,113,113.00
03/27/2003,01:26,786.00,786.00,786.00,786.00,5,0,5.00
03/27/2003,01:28,786.00,786.25,786.00,786.25,3,0,3.00
03/27/2003,01:31,786.25,786.25,786.25,786.25,2,0,2.00
03/27/2003,01:32,786.25,786.25,786.25,786.25,1,0,1.00
03/27/2003,01:33,786.00,786.00,786.00,786.00,0,1,1.00
03/27/2003,01:34,786.00,786.00,786.00,786.00,0,1,1.00
03/27/2003,01:37,785.75,785.75,785.75,785.75,0,1,1.00
03/27/2003,01:38,786.00,786.00,786.00,786.00,1,0,1.00
03/27/2003,01:40,785.75,785.75,785.75,785.75,0,7,7.00
03/27/2003,01:42,785.75,785.75,785.75,785.75,0,2,2.00
03/27/2003,01:43,785.75,785.75,785.75,785.75,0,5,5.00
03/27/2003,01:44,785.75,786.00,785.75,785.75,1,12,13.00
03/27/2003,01:45,785.75,785.75,785.75,785.75,0,3,3.00
03/27/2003,01:46,785.50,785.50,785.50,785.50,0,18,18.00
03/27/2003,01:47,785.25,785.75,785.00,785.50,16,29,45.00
03/27/2003,01:49,785.50,785.50,785.50,785.50,18,0,18.00
03/27/2003,01:50,785.75,786.00,785.50,785.75,17,9,26.00
03/27/2003,01:51,785.75,785.75,785.50,785.75,1,14,15.00
03/27/2003,01:54,785.50,785.50,785.50,785.50,0,1,1.00
03/27/2003,01:57,785.50,785.50,785.50,785.50,0,3,3.00
03/27/2003,01:58,785.75,785.75,785.50,785.50,1,12,13.00
03/27/2003,01:59,785.75,785.75,785.75,785.75,2,0,2.00
03/27/2003,02:00,785.50,785.75,785.50,785.75,6,11,17.00
03/27/2003,02:01,785.75,786.00,785.75,785.75,5,1,6.00
03/27/2003,02:02,785.50,785.50,785.00,785.00,5,25,30.00
03/27/2003,02:03,785.00,785.25,785.00,785.00,4,2,6.00
03/27/2003,02:04,785.25,785.75,785.25,785.75,13,0,13.00
03/27/2003,02:05,785.50,785.50,785.50,785.50,0,4,4.00
03/27/2003,02:06,785.75,786.25,785.50,786.25,50,20,70.00
03/27/2003,02:08,786.00,786.00,786.00,786.00,0,6,6.00
03/27/2003,02:09,786.00,786.00,785.75,786.00,16,74,90.00
03/27/2003,02:10,786.25,786.50,786.25,786.50,35,0,35.00
03/27/2003,02:11,786.25,786.75,786.00,786.00,18,79,97.00
03/27/2003,02:12,786.00,786.00,786.00,786.00,0,29,29.00
03/27/2003,02:13,786.25,786.25,786.25,786.25,19,0,19.00
03/27/2003,02:14,786.25,786.25,786.25,786.25,37,0,37.00
03/27/2003,02:15,786.50,786.50,785.75,785.75,1,28,29.00
03/27/2003,02:16,785.75,785.75,785.50,785.50,1,20,21.00
03/27/2003,02:17,785.75,785.75,785.25,785.50,25,8,33.00
03/27/2003,02:18,785.50,785.75,785.50,785.75,22,0,22.00
03/27/2003,02:19,785.50,785.50,785.50,785.50,0,1,1.00
03/27/2003,02:20,785.50,785.75,785.50,785.75,1,2,3.00
03/27/2003,02:21,785.75,785.75,785.75,785.75,5,0,5.00
03/27/2003,02:22,786.00,786.25,786.00,786.25,14,0,14.00
03/27/2003,02:23,786.00,786.50,786.00,786.50,24,1,25.00
03/27/2003,02:25,786.25,786.25,786.00,786.00,0,40,40.00
03/27/2003,02:26,786.00,786.50,786.00,786.25,141,4,145.00
03/27/2003,02:27,786.50,786.75,786.25,786.25,16,10,26.00
03/27/2003,02:28,786.50,786.50,786.25,786.50,11,7,18.00
03/27/2003,02:29,786.25,786.50,785.75,785.75,2,16,18.00
03/27/2003,02:30,785.75,785.75,785.50,785.50,2,20,22.00
03/27/2003,02:31,785.50,785.50,785.50,785.50,0,23,23.00
03/27/2003,02:32,785.75,786.00,785.75,785.75,23,6,29.00
03/27/2003,02:33,785.50,785.50,785.50,785.50,0,9,9.00
03/27/2003,02:34,785.25,785.25,785.00,785.25,22,35,57.00
03/27/2003,02:35,785.25,785.25,785.25,785.25,13,0,13.00
03/27/2003,02:36,785.25,785.25,785.00,785.00,1,25,26.00
03/27/2003,02:37,785.00,785.50,785.00,785.00,120,23,143.00
03/27/2003,02:38,785.25,785.50,785.25,785.50,114,0,114.00
03/27/2003,02:39,785.00,785.50,785.00,785.50,21,2,23.00
03/27/2003,02:40,785.50,785.50,785.50,785.50,1,0,1.00
03/27/2003,02:41,785.50,785.50,785.00,785.00,2,8,10.00
03/27/2003,02:42,785.25,785.50,785.00,785.50,16,5,21.00
03/27/2003,02:43,785.50,785.50,785.50,785.50,7,0,7.00
03/27/2003,02:44,785.50,785.75,785.25,785.50,12,3,15.00
03/27/2003,02:45,785.50,785.50,785.25,785.25,0,5,5.00
03/27/2003,02:46,785.00,785.00,785.00,785.00,0,25,25.00
03/27/2003,02:47,785.25,785.25,785.00,785.00,12,24,36.00
03/27/2003,02:48,785.25,785.25,785.00,785.25,2,4,6.00
03/27/2003,02:49,785.00,785.00,784.75,784.75,0,37,37.00
03/27/2003,02:50,785.00,785.00,784.75,784.75,4,2,6.00
03/27/2003,02:51,785.25,785.50,785.25,785.50,61,0,61.00
03/27/2003,02:52,785.50,786.00,785.50,786.00,37,0,37.00
03/27/2003,02:53,785.50,785.50,785.25,785.25,0,9,9.00
03/27/2003,02:54,785.25,785.50,785.00,785.50,9,96,105.00
03/27/2003,02:55,785.25,785.25,785.00,785.00,0,111,111.00
03/27/2003,02:56,785.00,785.75,785.00,785.75,17,11,28.00
03/27/2003,02:57,785.50,785.50,785.25,785.50,6,3,9.00
03/27/2003,02:58,785.75,785.75,785.50,785.75,7,9,16.00
03/27/2003,03:00,785.50,785.50,785.50,785.50,0,3,3.00
03/27/2003,03:01,785.50,785.50,785.25,785.25,0,4,4.00
03/27/2003,03:02,785.25,785.25,785.25,785.25,0,8,8.00
03/27/2003,03:03,785.00,785.00,784.75,784.75,0,19,19.00
03/27/2003,03:04,785.00,785.00,784.75,784.75,23,13,36.00
03/27/2003,03:05,784.75,785.00,784.75,785.00,12,3,15.00
03/27/2003,03:06,785.00,785.00,785.00,785.00,14,0,14.00
03/27/2003,03:07,785.00,785.00,784.75,784.75,2,2,4.00
03/27/2003,03:08,784.75,784.75,784.75,784.75,0,33,33.00
03/27/2003,03:09,784.50,784.75,784.25,784.75,47,115,162.00
03/27/2003,03:10,784.50,784.50,784.25,784.25,0,49,49.00
03/27/2003,03:11,784.25,784.75,784.25,784.75,4,2,6.00
03/27/2003,03:12,784.50,784.75,784.25,784.25,6,58,64.00
03/27/2003,03:13,784.50,784.50,783.50,783.50,21,101,122.00
03/27/2003,03:14,783.50,783.50,783.00,783.25,22,63,85.00
03/27/2003,03:15,783.00,783.25,782.50,782.75,35,102,137.00
03/27/2003,03:16,783.00,783.00,782.75,783.00,47,2,49.00
03/27/2003,03:17,782.75,782.75,781.75,781.75,15,110,125.00
03/27/2003,03:18,782.00,782.00,781.75,781.75,45,50,95.00
03/27/2003,03:19,782.00,782.25,781.75,782.00,28,31,59.00
03/27/2003,03:20,782.25,782.75,782.00,782.00,91,9,100.00
03/27/2003,03:21,782.25,782.50,782.00,782.25,34,19,53.00
03/27/2003,03:22,782.25,782.50,782.00,782.50,16,1,17.00
03/27/2003,03:23,782.50,782.50,782.00,782.25,6,12,18.00
03/27/2003,03:24,782.25,782.25,782.00,782.25,22,10,32.00
03/27/2003,03:25,782.25,782.25,782.25,782.25,30,0,30.00
03/27/2003,03:26,782.25,782.25,782.25,782.25,2,0,2.00
03/27/2003,03:27,782.50,782.50,782.50,782.50,14,0,14.00
03/27/2003,03:28,782.50,782.50,782.50,782.50,5,0,5.00
03/27/2003,03:29,782.50,783.00,782.25,783.00,42,1,43.00
03/27/2003,03:30,782.75,783.00,782.50,782.75,17,42,59.00
03/27/2003,03:31,782.75,783.00,782.75,783.00,20,2,22.00
03/27/2003,03:32,783.00,783.25,783.00,783.00,25,5,30.00
03/27/2003,03:33,783.00,783.00,782.75,782.75,0,3,3.00
03/27/2003,03:34,783.00,783.00,782.75,782.75,7,5,12.00
03/27/2003,03:35,783.00,783.00,783.00,783.00,4,0,4.00
03/27/2003,03:36,783.00,783.00,783.00,783.00,10,0,10.00
03/27/2003,03:37,783.00,783.25,783.00,783.25,37,0,37.00
03/27/2003,03:38,783.25,783.25,783.25,783.25,17,0,17.00
03/27/2003,03:39,783.25,783.25,783.00,783.00,6,31,37.00
03/27/2003,03:40,783.00,783.00,783.00,783.00,0,1,1.00
03/27/2003,03:41,783.00,783.00,783.00,783.00,0,20,20.00
03/27/2003,03:42,783.25,783.25,783.25,783.25,7,0,7.00
03/27/2003,03:43,783.00,783.00,783.00,783.00,0,25,25.00
03/27/2003,03:44,782.75,782.75,782.75,782.75,0,2,2.00
03/27/2003,03:45,783.00,783.00,783.00,783.00,5,0,5.00
03/27/2003,03:46,783.00,783.00,783.00,783.00,13,0,13.00
03/27/2003,03:47,783.25,783.25,783.25,783.25,2,0,2.00
03/27/2003,03:48,783.00,783.00,783.00,783.00,0,7,7.00
03/27/2003,03:49,783.25,783.25,783.00,783.00,5,10,15.00
03/27/2003,03:50,783.00,783.25,782.75,782.75,4,7,11.00
03/27/2003,03:51,783.00,783.00,783.00,783.00,5,0,5.00
03/27/2003,03:53,782.75,783.25,782.75,783.25,33,2,35.00
03/27/2003,03:54,783.25,783.25,783.00,783.25,21,34,55.00
03/27/2003,03:55,783.25,783.25,783.00,783.00,1,10,11.00
03/27/2003,03:56,783.00,783.25,782.75,783.00,7,13,20.00
03/27/2003,03:58,782.75,782.75,782.25,782.50,15,54,69.00
03/27/2003,03:59,782.75,783.00,782.75,783.00,11,0,11.00
03/27/2003,04:00,782.75,782.75,782.75,782.75,0,10,10.00
03/27/2003,04:01,782.75,782.75,782.50,782.50,7,27,34.00
03/27/2003,04:02,782.50,782.75,782.50,782.75,4,10,14.00
03/27/2003,04:03,782.75,782.75,782.75,782.75,9,0,9.00
03/27/2003,04:04,782.75,782.75,782.50,782.50,7,66,73.00
03/27/2003,04:05,782.50,782.50,782.50,782.50,0,117,117.00
03/27/2003,04:06,782.50,782.50,782.25,782.50,4,44,48.00
03/27/2003,04:07,782.25,782.50,782.25,782.25,8,50,58.00
03/27/2003,04:08,782.25,782.25,782.25,782.25,0,8,8.00
03/27/2003,04:09,782.50,782.50,782.50,782.50,10,0,10.00
03/27/2003,04:10,782.75,782.75,782.50,782.50,9,3,12.00
03/27/2003,04:11,782.50,782.50,782.25,782.25,2,8,10.00
03/27/2003,04:12,782.25,782.25,782.25,782.25,0,5,5.00
03/27/2003,04:13,782.25,782.25,782.25,782.25,0,53,53.00
03/27/2003,04:14,782.25,782.25,781.75,782.00,7,46,53.00
03/27/2003,04:15,782.00,782.25,782.00,782.25,20,0,20.00
03/27/2003,04:16,782.25,782.25,782.25,782.25,9,0,9.00
03/27/2003,04:18,782.50,782.50,782.50,782.50,15,0,15.00
03/27/2003,04:19,782.75,782.75,782.50,782.75,35,37,72.00
03/27/2003,04:20,782.75,782.75,782.75,782.75,10,0,10.00
03/27/2003,04:21,782.50,782.75,782.50,782.75,6,2,8.00
03/27/2003,04:22,782.50,782.50,782.50,782.50,0,22,22.00
03/27/2003,04:23,782.25,782.50,782.25,782.50,6,1,7.00
03/27/2003,04:24,782.50,782.50,782.50,782.50,3,0,3.00
03/27/2003,04:25,783.00,783.25,783.00,783.25,35,0,35.00
03/27/2003,04:26,783.25,783.50,783.25,783.50,26,0,26.00
03/27/2003,04:27,783.25,783.50,783.00,783.50,27,10,37.00
03/27/2003,04:28,783.50,783.50,783.25,783.25,9,5,14.00
03/27/2003,04:29,783.50,784.00,783.50,783.75,30,5,35.00
03/27/2003,04:30,783.75,783.75,783.75,783.75,10,0,10.00
03/27/2003,04:31,784.00,784.00,783.25,783.50,6,21,27.00
03/27/2003,04:32,783.25,783.25,783.25,783.25,0,9,9.00
03/27/2003,04:33,783.25,783.50,783.25,783.50,2,5,7.00
03/27/2003,04:34,783.50,783.75,783.25,783.75,35,5,40.00
03/27/2003,04:35,783.50,783.75,783.25,783.75,7,8,15.00
03/27/2003,04:36,783.50,783.50,783.50,783.50,0,6,6.00
03/27/2003,04:37,783.50,783.50,783.50,783.50,0,6,6.00
03/27/2003,04:38,783.50,783.50,783.50,783.50,0,13,13.00
03/27/2003,04:39,783.25,783.50,783.25,783.50,3,1,4.00
03/27/2003,04:40,783.75,783.75,783.50,783.75,34,2,36.00
03/27/2003,04:41,784.00,784.00,784.00,784.00,1,0,1.00
03/27/2003,04:42,783.75,783.75,783.50,783.75,2,15,17.00
03/27/2003,04:44,783.50,783.50,783.50,783.50,0,3,3.00
03/27/2003,04:45,783.50,783.50,783.50,783.50,0,5,5.00
03/27/2003,04:46,783.50,783.50,783.50,783.50,0,11,11.00
03/27/2003,04:47,783.25,783.25,783.25,783.25,0,25,25.00
03/27/2003,04:48,783.50,783.50,783.50,783.50,7,0,7.00
03/27/2003,04:49,783.25,783.25,783.25,783.25,0,21,21.00
03/27/2003,04:50,783.00,783.00,783.00,783.00,0,28,28.00
03/27/2003,04:51,782.75,783.00,782.75,783.00,3,2,5.00
03/27/2003,04:52,782.75,782.75,782.00,782.00,0,66,66.00
03/27/2003,04:53,782.50,782.50,782.25,782.25,3,37,40.00
03/27/2003,04:54,782.25,782.25,782.00,782.25,2,9,11.00
03/27/2003,04:55,782.25,782.50,782.25,782.25,22,5,27.00
03/27/2003,04:56,782.25,782.25,782.25,782.25,0,14,14.00
03/27/2003,04:57,782.00,782.50,782.00,782.00,2,29,31.00
03/27/2003,04:58,782.00,782.25,781.50,781.50,4,140,144.00
03/27/2003,04:59,781.50,782.25,781.50,782.00,21,19,40.00
03/27/2003,05:00,782.00,782.25,781.75,782.25,4,2,6.00
03/27/2003,05:01,782.00,782.25,782.00,782.25,1,2,3.00
03/27/2003,05:02,782.25,782.25,781.50,781.75,21,37,58.00
03/27/2003,05:03,781.50,781.75,781.50,781.75,7,38,45.00
03/27/2003,05:04,781.50,781.50,781.25,781.25,0,5,5.00
03/27/2003,05:05,781.25,781.50,781.25,781.50,17,4,21.00
03/27/2003,05:06,781.50,781.50,781.50,781.50,6,0,6.00
03/27/2003,05:07,781.50,781.75,781.50,781.75,15,1,16.00
03/27/2003,05:08,781.75,781.75,781.50,781.50,5,20,25.00
03/27/2003,05:09,781.75,781.75,781.50,781.75,11,5,16.00
03/27/2003,05:10,781.75,781.75,781.50,781.50,10,16,26.00
03/27/2003,05:11,781.50,781.75,781.25,781.50,4,59,63.00
03/27/2003,05:12,781.50,781.50,781.50,781.50,4,0,4.00
03/27/2003,05:13,781.75,781.75,781.50,781.75,38,2,40.00
03/27/2003,05:14,781.50,781.75,781.50,781.75,29,1,30.00
03/27/2003,05:15,781.75,781.75,781.75,781.75,6,0,6.00
03/27/2003,05:16,781.75,781.75,781.75,781.75,1,0,1.00
03/27/2003,05:17,781.75,781.75,781.75,781.75,2,0,2.00
03/27/2003,05:19,781.75,781.75,781.75,781.75,8,0,8.00
03/27/2003,05:20,781.50,782.25,781.50,782.25,29,1,30.00
03/27/2003,05:21,782.00,782.50,782.00,782.50,38,12,50.00
03/27/2003,05:22,782.50,782.75,782.50,782.75,38,9,47.00
03/27/2003,05:23,782.50,783.00,782.25,782.25,18,16,34.00
03/27/2003,05:24,782.50,782.50,782.25,782.50,3,5,8.00
03/27/2003,05:25,782.25,782.25,782.00,782.00,0,17,17.00
03/27/2003,05:26,782.00,782.50,782.00,782.50,6,10,16.00
03/27/2003,05:27,782.50,782.50,782.50,782.50,2,0,2.00
03/27/2003,05:28,782.50,782.75,782.50,782.50,22,4,26.00
03/27/2003,05:29,782.75,782.75,782.50,782.75,22,6,28.00
03/27/2003,05:30,782.75,783.00,782.75,783.00,15,0,15.00
03/27/2003,05:31,783.00,783.00,782.75,782.75,3,22,25.00
03/27/2003,05:32,782.50,782.50,782.50,782.50,0,1,1.00
03/27/2003,05:33,782.50,782.50,782.50,782.50,0,3,3.00
03/27/2003,05:35,782.50,782.50,782.50,782.50,0,53,53.00
03/27/2003,05:36,782.50,782.50,782.50,782.50,0,9,9.00
03/27/2003,05:37,782.75,782.75,782.50,782.75,23,1,24.00
03/27/2003,05:38,783.00,783.00,782.75,782.75,22,20,42.00
03/27/2003,05:39,782.75,783.50,782.75,783.25,36,4,40.00
03/27/2003,05:40,783.25,783.25,783.25,783.25,0,13,13.00
03/27/2003,05:41,783.50,783.50,783.50,783.50,33,0,33.00
03/27/2003,05:42,783.50,783.50,783.25,783.50,6,11,17.00
03/27/2003,05:43,783.50,783.50,783.25,783.25,1,5,6.00
03/27/2003,05:44,783.25,783.25,783.00,783.25,5,35,40.00
03/27/2003,05:46,783.25,783.25,783.25,783.25,5,0,5.00
03/27/2003,05:47,783.25,783.50,783.25,783.50,2,0,2.00
03/27/2003,05:48,783.50,783.50,783.50,783.50,14,0,14.00
03/27/2003,05:49,783.00,783.00,783.00,783.00,0,54,54.00
03/27/2003,05:50,783.00,783.25,783.00,783.25,5,4,9.00
03/27/2003,05:51,783.25,783.25,783.25,783.25,3,0,3.00
03/27/2003,05:52,783.25,783.50,783.25,783.50,5,0,5.00
03/27/2003,05:53,783.25,783.25,783.00,783.25,6,2,8.00
03/27/2003,05:54,783.50,783.50,783.50,783.50,25,0,25.00
03/27/2003,05:55,783.50,783.50,783.25,783.25,34,16,50.00
03/27/2003,05:56,783.25,783.75,783.25,783.75,24,6,30.00
03/27/2003,05:57,783.50,783.50,783.25,783.25,0,22,22.00
03/27/2003,05:58,783.50,783.50,783.50,783.50,44,0,44.00
03/27/2003,05:59,783.50,783.75,783.50,783.75,24,0,24.00
03/27/2003,06:00,783.75,783.75,783.75,783.75,7,0,7.00
03/27/2003,06:01,783.75,784.00,783.75,783.75,48,16,64.00
03/27/2003,06:02,784.00,784.25,784.00,784.25,24,0,24.00
03/27/2003,06:03,784.00,784.25,784.00,784.00,5,10,15.00
03/27/2003,06:04,783.75,783.75,783.75,783.75,0,3,3.00
03/27/2003,06:05,784.00,784.00,784.00,784.00,7,0,7.00
03/27/2003,06:06,784.00,784.25,784.00,784.25,6,0,6.00
03/27/2003,06:07,784.00,784.00,783.25,783.25,0,134,134.00
03/27/2003,06:08,783.25,783.75,783.00,783.25,13,39,52.00
03/27/2003,06:09,783.25,783.50,783.25,783.50,21,0,21.00
03/27/2003,06:10,783.75,784.00,783.75,783.75,24,11,35.00
03/27/2003,06:11,783.75,783.75,783.75,783.75,0,29,29.00
03/27/2003,06:12,783.75,784.00,783.75,783.75,2,13,15.00
03/27/2003,06:13,783.75,784.00,783.50,784.00,13,27,40.00
03/27/2003,06:14,783.75,783.75,783.75,783.75,0,18,18.00
03/27/2003,06:15,783.75,783.75,783.75,783.75,0,23,23.00
03/27/2003,06:16,783.50,783.75,783.50,783.50,2,6,8.00
03/27/2003,06:17,783.50,783.50,783.50,783.50,0,4,4.00
03/27/2003,06:18,783.50,783.75,783.50,783.75,5,19,24.00
03/27/2003,06:19,783.75,783.75,783.50,783.50,9,9,18.00
03/27/2003,06:20,783.50,783.50,783.50,783.50,0,8,8.00
03/27/2003,06:21,783.50,783.50,783.50,783.50,0,11,11.00
03/27/2003,06:22,783.50,783.50,783.50,783.50,0,4,4.00
03/27/2003,06:23,783.25,783.25,783.00,783.00,0,9,9.00
03/27/2003,06:24,783.00,783.00,783.00,783.00,0,6,6.00
03/27/2003,06:25,783.00,783.00,782.75,783.00,1,17,18.00
03/27/2003,06:26,783.00,783.25,783.00,783.25,17,0,17.00
03/27/2003,06:27,783.25,783.25,783.25,783.25,2,0,2.00
03/27/2003,06:28,783.00,783.25,783.00,783.25,4,3,7.00
03/27/2003,06:29,783.00,783.25,783.00,783.25,3,1,4.00
03/27/2003,06:30,783.25,783.25,783.00,783.00,1,12,13.00
03/27/2003,06:31,783.25,783.75,783.25,783.50,35,6,41.00
03/27/2003,06:32,783.75,783.75,783.50,783.75,18,1,19.00
03/27/2003,06:33,783.75,783.75,783.75,783.75,15,0,15.00
03/27/2003,06:34,783.75,783.75,783.75,783.75,20,0,20.00
03/27/2003,06:35,783.50,783.50,783.50,783.50,0,2,2.00
03/27/2003,06:36,783.50,783.75,783.50,783.50,2,30,32.00
03/27/2003,06:37,783.25,783.50,783.00,783.25,10,29,39.00
03/27/2003,06:38,783.25,783.25,783.00,783.00,4,7,11.00
03/27/2003,06:39,783.25,783.25,782.75,783.00,7,41,48.00
03/27/2003,06:40,783.00,783.25,783.00,783.25,14,0,14.00
03/27/2003,06:41,783.25,783.25,783.00,783.25,2,1,3.00
03/27/2003,06:42,783.25,783.25,783.00,783.00,1,14,15.00
03/27/2003,06:43,783.00,783.25,783.00,783.25,20,3,23.00
03/27/2003,06:44,783.50,783.50,783.25,783.25,35,3,38.00
03/27/2003,06:45,783.25,783.75,783.00,783.50,37,29,66.00
03/27/2003,06:46,783.25,783.50,783.25,783.50,1,6,7.00
03/27/2003,06:47,783.25,783.50,783.25,783.25,4,24,28.00
03/27/2003,06:48,783.25,783.25,783.25,783.25,0,4,4.00
03/27/2003,06:49,783.25,783.25,783.00,783.00,0,7,7.00
03/27/2003,06:50,783.25,783.25,783.25,783.25,20,0,20.00
03/27/2003,06:51,783.25,783.25,783.00,783.00,1,7,8.00
03/27/2003,06:52,783.25,783.25,782.50,782.75,14,30,44.00
03/27/2003,06:53,782.75,782.75,782.50,782.50,20,1,21.00
03/27/2003,06:54,782.50,782.50,782.50,782.50,0,47,47.00
03/27/2003,06:55,782.75,782.75,782.50,782.50,3,10,13.00
03/27/2003,06:56,782.50,782.75,782.25,782.25,1,41,42.00
03/27/2003,06:57,782.50,782.50,782.00,782.00,39,82,121.00
03/27/2003,06:58,782.00,782.25,782.00,782.00,24,125,149.00
03/27/2003,06:59,782.00,782.00,781.50,781.75,14,95,109.00
03/27/2003,07:00,781.75,781.75,781.75,781.75,27,0,27.00
03/27/2003,07:01,781.50,782.00,781.50,782.00,26,37,63.00
03/27/2003,07:02,781.75,782.00,781.75,781.75,5,29,34.00
03/27/2003,07:03,781.75,782.00,781.50,781.50,4,17,21.00
03/27/2003,07:04,781.50,781.75,781.50,781.50,16,75,91.00
03/27/2003,07:05,781.50,781.75,781.50,781.75,46,174,220.00
03/27/2003,07:06,781.50,781.75,781.50,781.50,10,50,60.00
03/27/2003,07:07,781.75,781.75,781.50,781.75,7,2,9.00
03/27/2003,07:08,781.75,781.75,780.75,780.75,12,124,136.00
03/27/2003,07:09,780.75,781.50,780.75,781.00,119,269,388.00
03/27/2003,07:10,781.00,781.25,780.75,781.00,96,28,124.00
03/27/2003,07:11,781.00,781.25,781.00,781.25,10,28,38.00
03/27/2003,07:12,781.00,781.75,781.00,781.50,137,35,172.00
03/27/2003,07:13,781.25,781.50,781.25,781.50,99,3,102.00
03/27/2003,07:14,781.50,781.50,781.25,781.25,1,25,26.00
03/27/2003,07:15,781.25,781.25,781.00,781.25,24,78,102.00
03/27/2003,07:16,781.25,781.25,781.00,781.25,131,21,152.00
03/27/2003,07:17,781.50,781.50,781.25,781.25,11,22,33.00
03/27/2003,07:18,781.00,781.00,780.00,780.50,80,317,397.00
03/27/2003,07:19,780.25,780.50,780.25,780.50,89,49,138.00
03/27/2003,07:20,780.50,780.75,780.25,780.75,67,62,129.00
03/27/2003,07:21,780.50,780.50,780.25,780.50,68,44,112.00
03/27/2003,07:22,780.25,780.50,780.25,780.25,9,41,50.00
03/27/2003,07:23,780.25,780.50,780.25,780.50,13,50,63.00
03/27/2003,07:24,780.50,781.00,780.50,781.00,101,35,136.00
03/27/2003,07:25,780.75,781.00,780.75,780.75,17,31,48.00
03/27/2003,07:26,781.00,781.00,780.75,781.00,25,7,32.00
03/27/2003,07:27,781.00,781.00,780.75,780.75,3,18,21.00
03/27/2003,07:28,780.75,780.75,780.50,780.50,2,45,47.00
03/27/2003,07:29,780.50,780.75,780.25,780.75,26,18,44.00
03/27/2003,07:30,780.75,781.00,780.50,780.50,38,42,80.00
03/27/2003,07:31,780.50,781.50,780.25,781.25,190,41,231.00
03/27/2003,07:32,781.25,782.00,781.25,781.75,134,221,355.00
03/27/2003,07:33,781.75,782.25,781.50,781.50,73,246,319.00
03/27/2003,07:34,781.50,782.00,781.25,781.75,142,227,369.00
03/27/2003,07:35,781.75,781.75,781.25,781.50,14,44,58.00
03/27/2003,07:36,781.50,781.75,780.75,781.00,107,223,330.00
03/27/2003,07:37,780.75,781.25,780.75,781.00,218,80,298.00
03/27/2003,07:38,780.75,781.25,780.75,781.25,46,4,50.00
03/27/2003,07:39,781.00,781.50,781.00,781.25,9,18,27.00
03/27/2003,07:40,781.00,781.75,781.00,781.75,62,31,93.00
03/27/2003,07:41,781.50,782.00,781.50,782.00,44,7,51.00
03/27/2003,07:42,782.00,782.00,781.50,781.50,5,31,36.00
03/27/2003,07:43,781.75,781.75,781.25,781.25,52,24,76.00
03/27/2003,07:44,781.25,781.25,781.00,781.25,10,19,29.00
03/27/2003,07:45,781.50,781.50,781.25,781.25,5,2,7.00
03/27/2003,07:46,781.50,781.75,781.50,781.75,22,14,36.00
03/27/2003,07:47,781.75,782.00,781.75,782.00,20,9,29.00
03/27/2003,07:48,782.00,782.25,781.50,781.75,49,34,83.00
03/27/2003,07:49,781.75,782.25,781.50,782.25,42,8,50.00
03/27/2003,07:50,782.00,782.25,782.00,782.00,11,105,116.00
03/27/2003,07:51,782.00,782.25,781.75,781.75,15,87,102.00
03/27/2003,07:52,781.75,781.75,781.25,781.75,218,213,431.00
03/27/2003,07:53,781.75,782.75,781.75,782.75,267,13,280.00
03/27/2003,07:54,782.50,783.00,782.00,782.00,42,237,279.00
03/27/2003,07:55,782.00,782.50,781.50,782.00,100,169,269.00
03/27/2003,07:56,781.75,781.75,781.00,781.25,40,317,357.00
03/27/2003,07:57,781.00,781.25,780.75,781.00,86,51,137.00
03/27/2003,07:58,781.00,781.25,780.75,780.75,4,129,133.00
03/27/2003,07:59,780.75,781.00,780.25,781.00,109,235,344.00
03/27/2003,08:00,780.75,780.75,780.50,780.50,27,201,228.00
03/27/2003,08:01,780.50,780.75,780.50,780.75,20,80,100.00
03/27/2003,08:02,780.75,781.00,780.75,781.00,65,1,66.00
03/27/2003,08:03,781.00,781.00,780.75,780.75,41,3,44.00
03/27/2003,08:04,781.00,781.00,780.75,780.75,33,7,40.00
03/27/2003,08:05,780.75,781.25,780.75,781.25,59,2,61.00
03/27/2003,08:06,781.25,781.50,781.00,781.00,27,25,52.00
03/27/2003,08:07,781.00,781.25,781.00,781.25,26,9,35.00
03/27/2003,08:08,781.25,781.50,780.50,780.50,19,118,137.00
03/27/2003,08:09,780.50,781.00,780.50,780.50,75,123,198.00
03/27/2003,08:10,780.50,781.00,780.50,781.00,39,13,52.00
03/27/2003,08:11,781.00,781.00,780.75,780.75,2,57,59.00
03/27/2003,08:12,780.75,780.75,780.25,780.25,15,190,205.00
03/27/2003,08:13,780.25,780.50,780.25,780.25,74,123,197.00
03/27/2003,08:14,780.50,780.50,780.25,780.50,18,11,29.00
03/27/2003,08:15,780.50,781.00,780.50,781.00,152,70,222.00
03/27/2003,08:16,781.00,781.25,780.75,781.00,25,43,68.00
03/27/2003,08:17,781.00,781.50,781.00,781.00,28,23,51.00
03/27/2003,08:18,781.25,781.50,781.25,781.50,95,0,95.00
03/27/2003,08:19,781.50,781.75,781.25,781.50,92,23,115.00
03/27/2003,08:20,781.25,781.50,781.25,781.50,28,1,29.00
03/27/2003,08:21,781.50,781.50,781.25,781.50,76,10,86.00
03/27/2003,08:22,781.50,781.50,781.25,781.50,8,6,14.00
03/27/2003,08:23,781.25,781.50,781.00,781.00,4,71,75.00
03/27/2003,08:24,781.00,781.00,781.00,781.00,0,124,124.00
03/27/2003,08:25,781.00,781.25,781.00,781.25,37,42,79.00
03/27/2003,08:26,781.25,782.00,781.00,781.00,230,131,361.00
03/27/2003,08:27,781.25,781.75,781.00,781.00,25,62,87.00
03/27/2003,08:28,781.25,781.25,781.00,781.25,77,5,82.00
03/27/2003,08:29,781.25,781.50,781.25,781.25,24,17,41.00
03/27/2003,08:30,781.25,781.25,780.75,781.25,197,146,343.00
03/27/2003,08:31,781.00,782.00,781.00,781.25,1171,916,2087.00
03/27/2003,08:32,781.50,782.00,781.25,781.50,1010,980,1990.00
03/27/2003,08:33,781.50,781.75,781.00,781.50,890,1386,2276.00
03/27/2003,08:34,781.25,781.50,780.75,780.75,694,1238,1932.00
03/27/2003,08:35,780.75,781.25,780.25,781.00,1854,1815,3669.00
03/27/2003,08:36,781.00,782.75,781.00,782.75,2593,753,3346.00
03/27/2003,08:37,782.75,782.75,781.75,782.00,1308,1381,2689.00
03/27/2003,08:38,782.00,782.75,781.75,782.75,967,773,1740.00
03/27/2003,08:39,782.50,782.50,781.00,781.25,819,1808,2627.00
03/27/2003,08:40,781.25,782.25,781.25,782.00,933,764,1697.00
03/27/2003,08:41,782.00,782.00,781.00,781.25,1447,1467,2914.00
03/27/2003,08:42,781.25,781.50,780.75,781.25,759,2024,2783.00
03/27/2003,08:43,781.25,782.00,781.25,781.50,2185,1307,3492.00
03/27/2003,08:44,781.50,782.25,781.25,782.25,1472,354,1826.00
03/27/2003,08:45,782.00,782.00,781.25,781.50,828,2131,2959.00
03/27/2003,08:46,781.50,782.50,781.00,782.25,2118,1083,3201.00
03/27/2003,08:47,782.25,783.00,781.75,782.00,2579,1917,4496.00
03/27/2003,08:48,782.00,782.25,781.50,782.25,933,1127,2060.00
03/27/2003,08:49,782.25,782.50,781.00,781.00,830,2369,3199.00
03/27/2003,08:50,781.00,782.00,781.00,781.50,1511,970,2481.00
03/27/2003,08:51,781.50,781.75,781.00,781.50,541,1143,1684.00
03/27/2003,08:52,781.50,781.50,780.00,780.50,1128,2451,3579.00
03/27/2003,08:53,780.50,780.50,779.25,779.50,1135,2585,3720.00
03/27/2003,08:54,779.25,780.00,779.00,779.00,913,1012,1925.00
03/27/2003,08:55,779.00,780.00,779.00,780.00,1419,1019,2438.00
03/27/2003,08:56,779.75,780.75,779.50,780.25,2094,1417,3511.00
03/27/2003,08:57,780.25,780.50,779.75,779.75,459,1026,1485.00
03/27/2003,08:58,779.75,780.25,779.50,779.75,1234,915,2149.00
03/27/2003,08:59,779.75,780.00,779.25,779.25,424,1134,1558.00
03/27/2003,09:00,779.25,779.50,778.25,778.25,1387,2981,4368.00
03/27/2003,09:01,778.25,779.00,777.50,778.00,2239,3105,5344.00
03/27/2003,09:02,778.00,778.25,777.25,777.75,1458,2385,3843.00
03/27/2003,09:03,777.75,778.50,777.75,778.25,918,499,1417.00
03/27/2003,09:04,778.00,778.50,777.75,778.00,551,1299,1850.00
03/27/2003,09:05,778.25,778.25,777.50,777.75,645,1285,1930.00
03/27/2003,09:06,777.75,777.75,777.25,777.25,1610,1908,3518.00
03/27/2003,09:07,777.25,778.25,777.25,778.00,1664,678,2342.00
03/27/2003,09:08,778.00,778.75,777.75,778.25,1288,463,1751.00
03/27/2003,09:09,778.25,779.00,778.25,778.50,1038,721,1759.00
03/27/2003,09:10,778.50,778.75,778.25,778.25,378,436,814.00
03/27/2003,09:11,778.25,778.50,777.50,778.00,664,2513,3177.00
03/27/2003,09:12,778.00,778.50,777.75,778.50,704,162,866.00
03/27/2003,09:13,778.50,779.00,778.50,779.00,1787,882,2669.00
03/27/2003,09:14,779.00,779.50,778.75,779.25,1171,1593,2764.00
03/27/2003,09:15,779.00,779.50,778.75,779.50,1187,785,1972.00
03/27/2003,09:16,779.25,779.50,778.50,778.75,310,1014,1324.00
03/27/2003,09:17,779.00,779.00,778.25,778.50,905,1408,2313.00
03/27/2003,09:18,778.50,779.00,778.25,778.75,1017,716,1733.00
03/27/2003,09:19,778.50,779.50,778.50,779.00,802,861,1663.00
03/27/2003,09:20,779.00,779.25,778.50,779.00,597,1037,1634.00
03/27/2003,09:21,779.00,780.00,779.00,779.75,2606,1404,4010.00
03/27/2003,09:22,779.50,780.50,779.50,780.00,1405,698,2103.00
03/27/2003,09:23,780.00,780.25,779.50,779.75,385,1107,1492.00
03/27/2003,09:24,779.75,780.00,779.25,779.50,943,1197,2140.00
03/27/2003,09:25,779.50,780.50,779.25,780.50,1334,365,1699.00
03/27/2003,09:26,780.50,780.50,779.75,780.00,411,1252,1663.00
03/27/2003,09:27,780.00,781.25,780.00,780.50,2177,1871,4048.00
03/27/2003,09:28,780.50,781.25,780.50,781.00,1175,608,1783.00
03/27/2003,09:29,781.00,781.50,781.00,781.00,1413,398,1811.00
03/27/2003,09:30,781.00,781.50,780.50,780.75,563,860,1423.00
03/27/2003,09:31,780.50,781.25,780.25,780.75,967,1151,2118.00
03/27/2003,09:32,780.75,780.75,780.25,780.75,230,639,869.00
03/27/2003,09:33,780.75,780.75,780.25,780.25,55,656,711.00
03/27/2003,09:34,780.25,780.50,779.25,779.50,678,2001,2679.00
03/27/2003,09:35,779.25,780.00,779.25,779.75,886,868,1754.00
03/27/2003,09:36,779.75,780.00,779.50,779.75,687,350,1037.00
03/27/2003,09:37,779.75,779.75,779.25,779.75,241,321,562.00
03/27/2003,09:38,779.50,779.75,778.75,778.75,670,1925,2595.00
03/27/2003,09:39,778.75,779.00,778.25,778.25,599,898,1497.00
03/27/2003,09:40,778.25,779.00,778.25,778.75,1096,1494,2590.00
03/27/2003,09:41,778.75,779.25,778.75,779.00,691,269,960.00
03/27/2003,09:42,779.00,779.25,778.75,779.00,340,452,792.00
03/27/2003,09:43,779.00,779.25,778.50,778.75,413,531,944.00
03/27/2003,09:44,778.75,779.50,778.75,779.50,478,191,669.00
03/27/2003,09:45,779.50,780.25,779.25,780.25,2318,772,3090.00
03/27/2003,09:46,780.25,780.75,780.00,780.00,923,781,1704.00
03/27/2003,09:47,780.00,780.00,779.25,779.25,191,614,805.00
03/27/2003,09:48,779.25,779.50,778.50,778.75,574,1525,2099.00
03/27/2003,09:49,778.75,779.00,778.25,778.50,433,1056,1489.00
03/27/2003,09:50,778.75,778.75,778.25,778.25,21,574,595.00
03/27/2003,09:51,778.25,779.25,778.25,779.00,1888,568,2456.00
03/27/2003,09:52,779.00,780.00,778.75,779.25,1431,741,2172.00
03/27/2003,09:53,779.25,779.50,779.00,779.00,94,794,888.00
03/27/2003,09:54,779.00,779.25,778.75,779.00,351,119,470.00
03/27/2003,09:55,779.00,779.50,779.00,779.25,293,134,427.00
03/27/2003,09:56,779.25,780.25,779.25,780.00,1191,362,1553.00
03/27/2003,09:57,779.75,780.75,779.75,780.50,1092,530,1622.00
03/27/2003,09:58,780.50,781.25,780.25,780.75,1066,764,1830.00
03/27/2003,09:59,780.75,781.25,780.25,780.25,376,1007,1383.00
03/27/2003,10:00,780.00,780.75,779.50,779.50,403,1050,1453.00
03/27/2003,10:01,779.50,779.50,778.75,779.00,509,1127,1636.00
03/27/2003,10:02,779.00,780.25,779.00,780.00,977,602,1579.00
03/27/2003,10:03,780.00,780.25,779.75,780.00,277,245,522.00
03/27/2003,10:04,780.00,780.50,780.00,780.25,285,137,422.00
03/27/2003,10:05,780.00,781.00,780.00,781.00,643,206,849.00
03/27/2003,10:06,781.00,781.25,780.50,780.50,1603,408,2011.00
03/27/2003,10:07,780.75,780.75,779.50,780.25,485,1264,1749.00
03/27/2003,10:08,780.25,781.00,780.25,780.75,595,169,764.00
03/27/2003,10:09,780.75,781.25,780.50,781.25,613,166,779.00
03/27/2003,10:10,781.00,781.25,779.75,780.00,317,1179,1496.00
03/27/2003,10:11,779.50,781.00,779.50,781.00,916,267,1183.00
03/27/2003,10:12,781.00,782.50,780.75,782.25,3305,1215,4520.00
03/27/2003,10:13,782.25,782.50,781.50,781.75,907,1374,2281.00
03/27/2003,10:14,781.75,782.00,781.25,781.75,474,527,1001.00
03/27/2003,10:15,781.75,782.25,781.50,781.75,467,267,734.00
03/27/2003,10:16,781.75,783.50,781.75,783.50,3338,699,4037.00
03/27/2003,10:17,783.50,784.25,783.25,783.25,2726,1256,3982.00
03/27/2003,10:18,783.25,784.25,783.25,783.75,1262,957,2219.00
03/27/2003,10:19,784.00,784.00,782.50,782.75,302,1192,1494.00
03/27/2003,10:20,782.50,782.75,781.75,782.50,558,1209,1767.00
03/27/2003,10:21,782.25,782.50,782.00,782.00,288,335,623.00
03/27/2003,10:22,782.25,783.25,782.00,783.00,948,319,1267.00
03/27/2003,10:23,783.00,783.25,782.00,782.25,372,976,1348.00
03/27/2003,10:24,782.25,783.25,782.25,783.00,782,329,1111.00
03/27/2003,10:25,783.00,783.50,782.25,782.25,496,867,1363.00
03/27/2003,10:26,782.25,782.75,782.00,782.75,473,353,826.00
03/27/2003,10:27,782.75,782.75,782.25,782.25,304,199,503.00
03/27/2003,10:28,782.50,782.50,782.00,782.00,219,432,651.00
03/27/2003,10:29,782.25,782.25,781.50,781.50,781,1219,2000.00
03/27/2003,10:30,781.50,782.00,781.25,781.75,422,550,972.00
03/27/2003,10:31,781.75,782.25,781.75,781.75,529,496,1025.00
03/27/2003,10:32,782.00,782.25,781.50,782.25,794,290,1084.00
03/27/2003,10:33,782.25,782.50,782.00,782.25,568,562,1130.00
03/27/2003,10:34,782.25,782.50,781.75,781.75,93,570,663.00
03/27/2003,10:35,781.75,782.00,781.50,781.75,9,504,513.00
03/27/2003,10:36,781.75,782.00,781.25,781.75,687,551,1238.00
03/27/2003,10:37,781.75,782.75,781.75,782.50,839,220,1059.00
03/27/2003,10:38,782.50,783.00,782.50,782.75,727,392,1119.00
03/27/2003,10:39,782.75,783.00,782.50,782.50,344,450,794.00
03/27/2003,10:40,782.50,782.75,781.25,781.25,282,934,1216.00
03/27/2003,10:41,781.50,781.75,781.50,781.75,458,204,662.00
03/27/2003,10:42,781.75,782.00,781.50,781.75,75,309,384.00
03/27/2003,10:43,781.75,781.75,781.50,781.75,437,459,896.00
03/27/2003,10:44,781.75,782.75,781.75,782.25,768,148,916.00
03/27/2003,10:45,782.25,782.50,781.25,781.50,191,735,926.00
03/27/2003,10:46,781.25,781.75,780.75,781.00,793,1443,2236.00
03/27/2003,10:47,781.25,781.25,781.00,781.00,138,312,450.00
03/27/2003,10:48,781.25,781.50,781.25,781.25,548,224,772.00
03/27/2003,10:49,781.25,781.75,781.00,781.50,446,275,721.00
03/27/2003,10:50,781.50,781.50,781.25,781.50,407,72,479.00
03/27/2003,10:51,781.25,782.00,781.25,782.00,331,100,431.00
03/27/2003,10:52,781.75,782.50,781.75,782.25,783,100,883.00
03/27/2003,10:53,782.25,782.50,781.75,781.75,242,470,712.00
03/27/2003,10:54,781.75,782.25,781.75,782.00,358,520,878.00
03/27/2003,10:55,781.75,782.50,781.75,782.25,452,109,561.00
03/27/2003,10:56,782.25,782.75,782.25,782.50,747,179,926.00
03/27/2003,10:57,782.50,782.75,782.00,782.00,220,180,400.00
03/27/2003,10:58,782.25,782.25,781.50,781.75,94,514,608.00
03/27/2003,10:59,781.75,781.75,781.50,781.75,202,69,271.00
03/27/2003,11:00,781.75,782.75,781.75,782.50,606,151,757.00
03/27/2003,11:01,782.75,783.50,782.50,783.00,863,346,1209.00
03/27/2003,11:02,783.25,784.25,783.00,783.75,2077,672,2749.00
03/27/2003,11:03,783.75,784.50,783.75,784.25,1502,321,1823.00
03/27/2003,11:04,784.25,784.50,783.25,783.25,197,1190,1387.00
03/27/2003,11:05,783.50,783.75,783.00,783.50,553,334,887.00
03/27/2003,11:06,783.50,784.00,783.50,784.00,271,312,583.00
03/27/2003,11:07,783.75,784.00,783.50,783.50,373,193,566.00
03/27/2003,11:08,783.75,784.00,783.25,783.50,300,400,700.00
03/27/2003,11:09,783.50,783.75,783.25,783.25,137,134,271.00
03/27/2003,11:10,783.50,783.50,783.25,783.50,188,22,210.00
03/27/2003,11:11,783.50,783.75,782.75,783.00,118,370,488.00
03/27/2003,11:12,783.00,783.00,782.50,782.50,117,700,817.00
03/27/2003,11:13,782.50,782.75,782.25,782.50,289,252,541.00
03/27/2003,11:14,782.50,782.75,782.25,782.75,152,336,488.00
03/27/2003,11:15,782.75,782.75,781.75,782.25,134,882,1016.00
03/27/2003,11:16,782.25,782.25,781.75,782.25,203,178,381.00
03/27/2003,11:17,782.25,782.25,781.50,782.00,198,314,512.00
03/27/2003,11:18,782.00,782.50,782.00,782.00,582,604,1186.00
03/27/2003,11:19,782.25,782.25,781.75,782.00,234,186,420.00
03/27/2003,11:20,782.00,782.25,781.75,782.25,139,37,176.00
03/27/2003,11:21,782.25,782.50,782.00,782.25,331,181,512.00
03/27/2003,11:22,782.50,782.75,782.25,782.75,824,214,1038.00
03/27/2003,11:23,782.75,783.00,782.50,782.75,176,136,312.00
03/27/2003,11:24,782.50,782.50,782.25,782.50,174,173,347.00
03/27/2003,11:25,782.50,783.00,782.25,782.75,121,63,184.00
03/27/2003,11:26,783.00,783.75,782.75,783.50,1366,202,1568.00
03/27/2003,11:27,783.50,784.00,783.50,783.50,645,86,731.00
03/27/2003,11:28,783.75,783.75,783.25,783.25,79,177,256.00
03/27/2003,11:29,783.25,783.75,783.25,783.50,259,201,460.00
03/27/2003,11:30,783.50,783.75,783.25,783.75,84,118,202.00
03/27/2003,11:31,783.50,784.00,783.50,783.75,404,151,555.00
03/27/2003,11:32,783.75,784.00,783.75,784.00,409,114,523.00
03/27/2003,11:33,784.00,785.50,783.75,785.25,3318,885,4203.00
03/27/2003,11:34,785.50,786.50,785.25,786.25,2486,598,3084.00
03/27/2003,11:35,786.50,786.50,785.50,785.75,1066,1152,2218.00
03/27/2003,11:36,785.75,786.25,785.50,786.00,930,288,1218.00
03/27/2003,11:37,786.00,786.75,786.00,786.75,1589,575,2164.00
03/27/2003,11:38,786.75,787.25,786.50,787.00,1774,961,2735.00
03/27/2003,11:39,787.00,787.50,786.75,787.25,865,651,1516.00
03/27/2003,11:40,787.25,787.50,786.75,787.00,908,609,1517.00
03/27/2003,11:41,787.00,787.25,786.25,786.25,166,779,945.00
03/27/2003,11:42,786.25,786.50,786.00,786.25,226,381,607.00
03/27/2003,11:43,786.25,786.50,786.00,786.00,235,243,478.00
03/27/2003,11:44,786.00,786.50,786.00,786.50,126,212,338.00
03/27/2003,11:45,786.50,786.75,786.25,786.50,641,368,1009.00
03/27/2003,11:46,786.50,786.75,786.50,786.75,253,73,326.00
03/27/2003,11:47,786.50,787.00,786.50,786.75,176,235,411.00
03/27/2003,11:48,787.00,787.00,786.50,787.00,203,190,393.00
03/27/2003,11:49,787.00,788.00,786.75,788.00,1667,396,2063.00
03/27/2003,11:50,787.75,788.50,787.75,788.25,2282,858,3140.00
03/27/2003,11:51,788.00,788.75,788.00,788.00,856,619,1475.00
03/27/2003,11:52,788.00,788.25,787.25,787.50,543,1135,1678.00
03/27/2003,11:53,787.50,787.75,787.25,787.25,447,286,733.00
03/27/2003,11:54,787.50,787.75,787.25,787.50,232,206,438.00
03/27/2003,11:55,787.50,787.75,787.25,787.25,59,102,161.00
03/27/2003,11:56,787.25,787.75,787.25,787.75,326,132,458.00
03/27/2003,11:57,787.75,788.75,787.50,788.25,1482,234,1716.00
03/27/2003,11:58,788.25,789.50,788.25,789.25,2217,461,2678.00
03/27/2003,11:59,789.25,789.25,788.50,788.50,322,851,1173.00
03/27/2003,12:00,788.50,788.75,788.25,788.75,414,365,779.00
03/27/2003,12:01,788.75,789.25,788.50,789.25,875,360,1235.00
03/27/2003,12:02,789.25,789.50,788.50,788.50,378,817,1195.00
03/27/2003,12:03,788.50,788.50,787.75,787.75,284,853,1137.00
03/27/2003,12:04,788.00,788.00,787.75,787.75,75,222,297.00
03/27/2003,12:05,787.75,787.75,787.25,787.25,236,924,1160.00
03/27/2003,12:06,787.25,787.50,787.25,787.50,164,1058,1222.00
03/27/2003,12:07,787.25,788.00,787.25,788.00,717,118,835.00
03/27/2003,12:08,788.00,788.00,787.50,788.00,221,113,334.00
03/27/2003,12:09,788.00,788.00,787.50,788.00,88,318,406.00
03/27/2003,12:10,787.75,788.00,787.75,787.75,44,123,167.00
03/27/2003,12:11,787.75,788.00,787.75,787.75,9,31,40.00
03/27/2003,12:12,788.00,788.50,787.75,788.00,389,522,911.00
03/27/2003,12:13,788.25,788.25,787.50,787.75,198,211,409.00
03/27/2003,12:14,787.75,788.00,787.50,787.75,159,212,371.00
03/27/2003,12:15,787.75,788.00,787.25,787.25,32,476,508.00
03/27/2003,12:16,787.25,787.50,787.00,787.00,387,388,775.00
03/27/2003,12:17,787.00,787.25,786.75,787.00,290,468,758.00
03/27/2003,12:18,787.25,787.50,786.75,787.00,330,706,1036.00
03/27/2003,12:19,787.00,787.25,786.75,787.00,199,175,374.00
03/27/2003,12:20,787.25,787.50,787.00,787.25,293,228,521.00
03/27/2003,12:21,787.50,787.50,787.00,787.25,134,195,329.00
03/27/2003,12:22,787.50,787.50,787.00,787.25,45,453,498.00
03/27/2003,12:23,787.25,787.25,786.75,786.75,261,90,351.00
03/27/2003,12:24,786.75,787.25,786.75,787.25,277,141,418.00
03/27/2003,12:25,787.00,787.50,786.75,787.00,345,228,573.00
03/27/2003,12:26,787.25,787.75,787.00,787.75,622,133,755.00
03/27/2003,12:27,787.50,788.00,787.50,788.00,371,55,426.00
03/27/2003,12:28,787.75,788.00,787.50,787.75,147,82,229.00
03/27/2003,12:29,788.00,788.00,787.25,787.25,12,554,566.00
03/27/2003,12:30,787.25,787.50,787.00,787.50,113,306,419.00
03/27/2003,12:31,787.25,787.75,787.25,787.75,363,41,404.00
03/27/2003,12:32,787.75,787.75,787.50,787.50,35,193,228.00
03/27/2003,12:33,787.50,787.50,787.25,787.25,46,147,193.00
03/27/2003,12:34,787.25,787.25,787.00,787.25,21,216,237.00
03/27/2003,12:35,787.00,787.25,786.75,787.00,195,304,499.00
03/27/2003,12:36,787.00,787.00,786.50,786.75,227,352,579.00
03/27/2003,12:37,786.75,787.25,786.50,786.50,304,267,571.00
03/27/2003,12:38,786.50,787.00,786.50,787.00,164,138,302.00
03/27/2003,12:39,786.75,787.00,786.50,787.00,68,355,423.00
03/27/2003,12:40,787.00,787.00,786.75,786.75,361,99,460.00
03/27/2003,12:41,786.75,787.00,786.50,786.75,39,159,198.00
03/27/2003,12:42,787.00,787.00,786.75,787.00,269,2,271.00
03/27/2003,12:43,787.00,787.00,786.75,786.75,29,77,106.00
03/27/2003,12:44,787.00,787.50,787.00,787.50,449,15,464.00
03/27/2003,12:45,787.25,788.50,787.25,788.25,891,134,1025.00
03/27/2003,12:46,788.50,788.75,788.25,788.75,978,581,1559.00
03/27/2003,12:47,788.75,789.00,788.25,789.00,575,628,1203.00
03/27/2003,12:48,789.00,789.25,788.75,789.00,999,128,1127.00
03/27/2003,12:49,789.00,790.00,789.00,790.00,2468,701,3169.00
03/27/2003,12:50,789.75,790.25,789.50,790.00,1106,1091,2197.00
03/27/2003,12:51,790.00,790.75,790.00,790.25,1315,896,2211.00
03/27/2003,12:52,790.00,790.25,789.75,790.00,914,693,1607.00
03/27/2003,12:53,790.00,790.25,789.25,789.25,133,1007,1140.00
03/27/2003,12:54,789.25,790.00,789.25,789.75,511,329,840.00
03/27/2003,12:55,789.75,790.00,789.50,789.75,369,238,607.00
03/27/2003,12:56,790.00,790.00,789.25,789.50,159,363,522.00
03/27/2003,12:57,789.25,789.50,789.25,789.25,52,305,357.00
03/27/2003,12:58,789.25,789.75,789.00,789.75,602,232,834.00
03/27/2003,12:59,789.75,789.75,789.50,789.75,114,8,122.00
03/27/2003,13:00,789.75,790.75,789.50,790.50,1289,247,1536.00
03/27/2003,13:01,790.75,791.00,790.25,791.00,1379,1418,2797.00
03/27/2003,13:02,791.00,791.00,790.00,790.25,925,1328,2253.00
03/27/2003,13:03,790.25,791.00,790.00,790.75,1052,601,1653.00
03/27/2003,13:04,790.75,790.75,789.75,789.75,149,858,1007.00
03/27/2003,13:05,789.75,790.25,789.75,790.00,625,343,968.00
03/27/2003,13:06,790.00,790.00,789.25,789.50,234,1245,1479.00
03/27/2003,13:07,789.75,790.00,789.25,789.75,453,267,720.00
03/27/2003,13:08,789.75,790.75,789.75,790.50,795,439,1234.00
03/27/2003,13:09,790.75,791.00,790.50,790.75,1010,178,1188.00
03/27/2003,13:10,790.75,791.75,790.75,791.50,1826,922,2748.00
03/27/2003,13:11,791.50,791.75,791.25,791.75,987,752,1739.00
03/27/2003,13:12,791.50,792.50,791.50,791.75,1528,1515,3043.00
03/27/2003,13:13,791.75,792.00,791.25,791.75,301,545,846.00
03/27/2003,13:14,792.00,792.50,791.75,792.25,610,85,695.00
03/27/2003,13:15,792.25,792.50,791.75,792.00,293,764,1057.00
03/27/2003,13:16,792.25,793.25,792.00,793.00,2280,832,3112.00
03/27/2003,13:17,793.25,793.25,792.50,792.75,1006,1068,2074.00
03/27/2003,13:18,792.75,793.00,792.50,792.50,265,949,1214.00
03/27/2003,13:19,792.75,792.75,792.00,792.25,515,681,1196.00
03/27/2003,13:20,792.25,792.50,792.00,792.25,176,164,340.00
03/27/2003,13:21,792.25,793.00,792.00,792.75,810,390,1200.00
03/27/2003,13:22,792.50,792.75,792.00,792.25,208,482,690.00
03/27/2003,13:23,792.25,792.50,792.00,792.25,386,335,721.00
03/27/2003,13:24,792.25,792.50,792.25,792.50,497,183,680.00
03/27/2003,13:25,792.50,793.25,792.50,793.00,884,504,1388.00
03/27/2003,13:26,792.75,793.00,792.50,792.75,363,215,578.00
03/27/2003,13:27,792.75,794.00,792.50,794.00,2718,743,3461.00
03/27/2003,13:28,793.75,794.00,792.00,792.00,372,1844,2216.00
03/27/2003,13:29,792.00,792.25,791.50,791.50,709,1356,2065.00
03/27/2003,13:30,791.50,791.75,791.00,791.00,534,710,1244.00
03/27/2003,13:31,791.25,791.75,791.00,791.00,1193,1174,2367.00
03/27/2003,13:32,791.00,791.50,790.75,791.50,528,693,1221.00
03/27/2003,13:33,791.25,791.50,791.00,791.50,533,271,804.00
03/27/2003,13:34,791.50,792.00,791.25,792.00,882,369,1251.00
03/27/2003,13:35,792.00,792.00,791.25,791.50,755,812,1567.00
03/27/2003,13:36,791.75,792.00,791.50,791.50,216,118,334.00
03/27/2003,13:37,791.50,791.75,791.50,791.50,399,151,550.00
03/27/2003,13:38,791.50,791.75,791.00,791.00,188,437,625.00
03/27/2003,13:39,791.00,792.00,790.75,791.75,994,470,1464.00
03/27/2003,13:40,791.75,792.75,791.50,792.50,906,539,1445.00
03/27/2003,13:41,792.25,792.75,792.00,792.25,483,494,977.00
03/27/2003,13:42,792.00,792.50,791.50,791.50,665,712,1377.00
03/27/2003,13:43,791.50,791.75,790.00,790.25,837,2180,3017.00
03/27/2003,13:44,790.25,790.50,789.75,790.50,667,788,1455.00
03/27/2003,13:45,790.25,791.00,790.00,790.75,1207,1114,2321.00
03/27/2003,13:46,790.75,791.50,790.75,791.00,834,244,1078.00
03/27/2003,13:47,791.00,791.25,790.50,791.00,519,845,1364.00
03/27/2003,13:48,790.75,791.00,790.50,790.50,44,468,512.00
03/27/2003,13:49,790.25,791.00,789.75,789.75,496,1483,1979.00
03/27/2003,13:50,789.75,791.00,789.75,790.75,1436,658,2094.00
03/27/2003,13:51,790.75,791.25,789.75,790.00,519,960,1479.00
03/27/2003,13:52,790.00,790.75,789.75,790.50,686,440,1126.00
03/27/2003,13:53,790.50,791.00,790.25,790.75,548,417,965.00
03/27/2003,13:54,790.75,791.00,790.25,790.50,458,350,808.00
03/27/2003,13:55,790.75,791.75,790.50,791.00,1817,812,2629.00
03/27/2003,13:56,790.75,791.00,790.00,790.75,1014,742,1756.00
03/27/2003,13:57,790.50,791.50,790.50,791.50,673,218,891.00
03/27/2003,13:58,791.50,791.75,790.75,791.75,1170,686,1856.00
03/27/2003,13:59,792.00,792.00,790.25,790.75,387,1277,1664.00
03/27/2003,14:00,790.75,791.00,789.50,789.50,711,1498,2209.00
03/27/2003,14:01,789.50,790.25,789.25,790.25,1646,1231,2877.00
03/27/2003,14:02,790.25,790.75,790.00,790.50,595,622,1217.00
03/27/2003,14:03,790.50,790.75,790.25,790.50,427,358,785.00
03/27/2003,14:04,790.50,790.75,789.75,790.50,708,573,1281.00
03/27/2003,14:05,790.75,791.50,790.25,790.25,938,820,1758.00
03/27/2003,14:06,790.00,790.50,789.75,790.25,346,654,1000.00
03/27/2003,14:07,790.25,791.75,790.25,791.00,1470,933,2403.00
03/27/2003,14:08,791.25,791.75,790.75,791.25,569,627,1196.00
03/27/2003,14:09,791.00,791.25,790.50,790.50,372,374,746.00
03/27/2003,14:10,790.50,792.25,790.50,791.50,1944,806,2750.00
03/27/2003,14:11,791.75,792.00,791.25,791.50,618,558,1176.00
03/27/2003,14:12,791.25,791.75,791.25,791.50,363,45,408.00
03/27/2003,14:13,791.50,792.50,791.00,792.50,1185,508,1693.00
03/27/2003,14:14,792.50,792.75,791.50,791.75,882,1008,1890.00
03/27/2003,14:15,791.75,792.25,791.50,791.75,441,253,694.00
03/27/2003,14:16,791.75,792.00,791.25,791.50,342,1016,1358.00
03/27/2003,14:17,791.75,792.00,791.50,791.50,135,415,550.00
03/27/2003,14:18,791.50,792.00,791.50,791.75,458,362,820.00
03/27/2003,14:19,792.00,792.50,791.75,792.50,661,355,1016.00
03/27/2003,14:20,792.50,793.00,792.00,792.25,747,1042,1789.00
03/27/2003,14:21,792.00,792.25,791.50,792.25,535,851,1386.00
03/27/2003,14:22,792.00,792.75,792.00,792.50,362,212,574.00
03/27/2003,14:23,792.50,792.75,792.25,792.75,414,358,772.00
03/27/2003,14:24,792.50,793.00,792.50,792.75,729,442,1171.00
03/27/2003,14:25,792.50,792.50,791.25,791.25,335,1178,1513.00
03/27/2003,14:26,791.25,791.50,790.00,790.50,907,1962,2869.00
03/27/2003,14:27,790.50,790.75,789.75,790.00,617,952,1569.00
03/27/2003,14:28,790.00,790.00,789.00,789.75,1351,1609,2960.00
03/27/2003,14:29,789.75,789.75,788.75,789.25,596,1175,1771.00
03/27/2003,14:30,789.25,789.25,788.25,788.75,805,1733,2538.00
03/27/2003,14:31,788.50,789.25,788.00,788.25,787,1316,2103.00
03/27/2003,14:32,788.25,788.50,787.50,788.25,1059,1418,2477.00
03/27/2003,14:33,788.25,788.75,787.75,788.75,940,523,1463.00
03/27/2003,14:34,788.75,789.00,788.25,788.75,586,262,848.00
03/27/2003,14:35,788.75,789.00,788.50,789.00,409,455,864.00
03/27/2003,14:36,789.00,789.00,788.50,788.75,472,487,959.00
03/27/2003,14:37,788.75,789.25,788.75,788.75,526,256,782.00
03/27/2003,14:38,789.00,789.25,788.50,788.75,258,547,805.00
03/27/2003,14:39,788.50,788.75,788.00,788.00,334,1160,1494.00
03/27/2003,14:40,788.00,788.50,787.75,788.25,918,908,1826.00
03/27/2003,14:41,788.50,788.75,788.25,788.25,444,582,1026.00
03/27/2003,14:42,788.25,788.50,788.00,788.25,287,748,1035.00
03/27/2003,14:43,788.25,788.75,788.25,788.50,366,768,1134.00
03/27/2003,14:44,788.50,788.75,787.75,787.75,174,1003,1177.00
03/27/2003,14:45,787.75,788.00,787.00,787.00,588,2424,3012.00
03/27/2003,14:46,787.00,787.50,786.50,786.75,607,1835,2442.00
03/27/2003,14:47,786.75,786.75,786.00,786.00,691,2614,3305.00
03/27/2003,14:48,786.25,786.75,786.00,786.25,1070,708,1778.00
03/27/2003,14:49,786.50,787.00,786.25,786.75,617,519,1136.00
03/27/2003,14:50,786.75,787.25,786.75,787.25,493,324,817.00
03/27/2003,14:51,787.25,787.75,787.00,787.50,875,295,1170.00
03/27/2003,14:52,787.50,787.75,787.25,787.50,128,441,569.00
03/27/2003,14:53,787.25,787.75,787.25,787.50,391,483,874.00
03/27/2003,14:54,787.25,788.00,787.25,788.00,1009,404,1413.00
03/27/2003,14:55,788.00,788.00,786.75,787.50,809,2457,3266.00
03/27/2003,14:56,787.75,787.75,787.25,787.50,441,849,1290.00
03/27/2003,14:57,787.50,787.75,787.00,787.25,313,999,1312.00
03/27/2003,14:58,787.25,787.50,787.00,787.25,755,320,1075.00
03/27/2003,14:59,787.25,787.75,787.25,787.50,948,298,1246.00
03/27/2003,15:00,787.50,788.50,787.25,788.00,2290,808,3098.00
03/27/2003,15:01,788.25,788.50,788.00,788.00,519,1080,1599.00
03/27/2003,15:02,788.00,788.25,787.75,788.00,479,622,1101.00
03/27/2003,15:03,788.00,788.50,787.75,788.25,801,227,1028.00
03/27/2003,15:04,788.25,788.50,788.00,788.00,108,678,786.00
03/27/2003,15:05,788.25,788.25,787.75,788.00,119,322,441.00
03/27/2003,15:06,787.75,788.00,787.50,788.00,300,791,1091.00
03/27/2003,15:07,787.75,788.25,787.75,788.00,318,148,466.00
03/27/2003,15:08,788.00,788.25,788.00,788.00,122,264,386.00
03/27/2003,15:09,788.00,788.25,787.75,787.75,181,799,980.00
03/27/2003,15:10,787.75,787.75,787.25,787.50,440,824,1264.00
03/27/2003,15:11,787.75,788.50,787.75,788.50,610,133,743.00
03/27/2003,15:12,788.25,788.25,788.00,788.25,137,137,274.00
03/27/2003,15:13,788.00,788.25,787.50,787.75,208,815,1023.00
03/27/2003,15:14,787.75,788.00,787.50,787.75,823,482,1305.00
03/27/2003,15:15,787.75,788.25,787.50,788.25,1095,1335,2430.00
03/27/2003,15:16,788.25,788.50,788.00,788.25,34,17,51.00
03/27/2003,15:46,788.00,788.25,788.00,788.00,52,76,128.00
03/27/2003,15:47,788.25,788.25,788.25,788.25,6,0,6.00
03/27/2003,15:48,788.00,788.25,788.00,788.25,1,1,2.00
03/27/2003,15:49,788.00,788.25,788.00,788.25,3,1,4.00
03/27/2003,15:50,788.00,788.25,788.00,788.25,1,45,46.00
03/27/2003,15:51,787.75,787.75,787.75,787.75,0,16,16.00
03/27/2003,15:54,788.00,788.00,788.00,788.00,2,0,2.00
03/27/2003,15:55,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,15:56,787.75,788.00,787.75,788.00,6,2,8.00
03/27/2003,15:57,788.00,788.00,788.00,788.00,37,0,37.00
03/27/2003,15:58,788.00,788.00,788.00,788.00,23,0,23.00
03/27/2003,15:59,788.00,788.00,788.00,788.00,1,0,1.00
03/27/2003,16:00,788.25,788.25,788.25,788.25,29,0,29.00
03/27/2003,17:01,789.00,789.00,788.75,788.75,41,2,43.00
03/27/2003,17:02,789.00,789.00,789.00,789.00,2,0,2.00
03/27/2003,17:03,789.00,789.00,789.00,789.00,10,0,10.00
03/27/2003,17:04,788.75,789.00,788.75,788.75,1,5,6.00
03/27/2003,17:05,788.75,788.75,788.75,788.75,0,15,15.00
03/27/2003,17:06,789.00,789.00,789.00,789.00,6,0,6.00
03/27/2003,17:08,788.75,788.75,788.50,788.50,0,6,6.00
03/27/2003,17:09,788.75,788.75,788.75,788.75,1,0,1.00
03/27/2003,17:10,788.75,788.75,788.75,788.75,1,0,1.00
03/27/2003,17:13,788.75,788.75,788.50,788.50,13,14,27.00
03/27/2003,17:14,788.50,788.75,788.50,788.75,1,1,2.00
03/27/2003,17:15,788.50,788.50,788.50,788.50,0,10,10.00
03/27/2003,17:16,788.50,788.50,788.50,788.50,0,5,5.00
03/27/2003,17:17,788.50,788.75,788.50,788.75,10,1,11.00
03/27/2003,17:19,788.50,788.50,788.50,788.50,0,8,8.00
03/27/2003,17:21,788.75,788.75,788.50,788.50,1,9,10.00
03/27/2003,17:22,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:23,788.50,788.50,788.50,788.50,0,4,4.00
03/27/2003,17:25,788.25,788.25,788.25,788.25,0,1,1.00
03/27/2003,17:26,788.50,788.50,788.50,788.50,5,0,5.00
03/27/2003,17:27,788.50,788.75,788.50,788.75,2,0,2.00
03/27/2003,17:28,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:30,788.50,788.75,788.50,788.75,5,1,6.00
03/27/2003,17:31,788.50,788.50,788.50,788.50,0,5,5.00
03/27/2003,17:35,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:36,788.50,788.50,788.50,788.50,0,5,5.00
03/27/2003,17:37,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:41,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:44,788.50,788.50,788.50,788.50,0,1,1.00
03/27/2003,17:45,788.50,788.50,788.25,788.25,0,5,5.00
03/27/2003,17:46,788.25,788.25,788.25,788.25,0,14,14.00
03/27/2003,17:47,788.25,788.25,788.25,788.25,0,1,1.00
03/27/2003,17:48,788.25,788.25,788.25,788.25,0,1,1.00
03/27/2003,17:50,788.25,788.25,788.25,788.25,0,1,1.00
03/27/2003,17:51,788.25,788.25,788.25,788.25,0,6,6.00
03/27/2003,17:52,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,17:53,788.00,788.25,788.00,788.00,1,3,4.00
03/27/2003,17:54,788.25,788.25,788.25,788.25,1,0,1.00
03/27/2003,17:55,788.25,788.25,788.00,788.00,2,1,3.00
03/27/2003,17:58,788.00,788.00,788.00,788.00,0,6,6.00
03/27/2003,17:59,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,18:00,788.00,788.25,788.00,788.25,2,2,4.00
03/27/2003,18:01,788.25,788.25,788.00,788.00,1,1,2.00
03/27/2003,18:02,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,18:04,788.00,788.00,788.00,788.00,0,6,6.00
03/27/2003,18:07,788.00,788.00,788.00,788.00,0,7,7.00
03/27/2003,18:08,787.75,788.25,787.75,788.25,1,1,2.00
03/27/2003,18:09,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:10,787.75,788.00,787.75,788.00,2,11,13.00
03/27/2003,18:11,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:12,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:14,788.00,788.00,787.75,787.75,1,1,2.00
03/27/2003,18:15,788.00,788.00,787.75,787.75,1,1,2.00
03/27/2003,18:18,788.00,788.00,788.00,788.00,6,0,6.00
03/27/2003,18:19,788.00,788.00,788.00,788.00,1,0,1.00
03/27/2003,18:20,788.25,788.25,788.00,788.00,8,2,10.00
03/27/2003,18:22,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,18:24,788.00,788.00,788.00,788.00,0,7,7.00
03/27/2003,18:25,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,18:26,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,18:28,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,18:29,788.00,788.00,788.00,788.00,0,3,3.00
03/27/2003,18:30,788.00,788.25,788.00,788.25,6,1,7.00
03/27/2003,18:32,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,18:33,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,18:34,788.00,788.00,788.00,788.00,0,3,3.00
03/27/2003,18:35,788.00,788.00,788.00,788.00,0,5,5.00
03/27/2003,18:36,788.00,788.00,788.00,788.00,0,3,3.00
03/27/2003,18:37,788.00,788.25,788.00,788.25,1,6,7.00
03/27/2003,18:38,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,18:40,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:41,787.75,788.00,787.75,787.75,4,4,8.00
03/27/2003,18:42,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:43,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,18:46,787.75,788.00,787.75,788.00,1,6,7.00
03/27/2003,18:47,788.00,788.00,788.00,788.00,6,0,6.00
03/27/2003,18:48,788.25,788.25,788.25,788.25,1,0,1.00
03/27/2003,18:49,787.75,788.25,787.75,788.25,2,5,7.00
03/27/2003,18:51,788.25,788.25,788.25,788.25,1,0,1.00
03/27/2003,18:52,788.25,788.25,788.25,788.25,1,0,1.00
03/27/2003,18:53,787.75,787.75,787.75,787.75,0,2,2.00
03/27/2003,18:54,787.75,788.00,787.75,787.75,1,17,18.00
03/27/2003,18:55,787.75,787.75,787.50,787.50,0,12,12.00
03/27/2003,18:57,787.75,787.75,787.75,787.75,28,0,28.00
03/27/2003,18:59,787.75,787.75,787.75,787.75,1,0,1.00
03/27/2003,19:00,788.00,788.00,788.00,788.00,5,0,5.00
03/27/2003,19:01,788.00,788.00,788.00,788.00,1,0,1.00
03/27/2003,19:08,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,19:10,787.75,787.75,787.75,787.75,0,2,2.00
03/27/2003,19:11,787.75,788.00,787.75,788.00,2,1,3.00
03/27/2003,19:13,788.00,788.00,788.00,788.00,1,0,1.00
03/27/2003,19:14,787.75,787.75,787.75,787.75,0,2,2.00
03/27/2003,19:15,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,19:16,788.00,788.00,788.00,788.00,3,0,3.00
03/27/2003,19:17,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,19:20,787.75,787.75,787.75,787.75,0,1,1.00
03/27/2003,19:23,787.75,788.25,787.75,788.25,9,4,13.00
03/27/2003,19:24,788.00,788.00,788.00,788.00,0,2,2.00
03/27/2003,19:25,788.25,788.25,788.25,788.25,1,0,1.00
03/27/2003,19:26,788.00,788.00,788.00,788.00,0,6,6.00
03/27/2003,19:27,788.00,788.00,788.00,788.00,0,1,1.00
03/27/2003,19:29,788.00,788.00,788.00,788.00,0,4,4.00
03/27/2003,19:36,788.25,788.25,788.25,788.25,6,0,6.00
03/27/2003,19:39,788.25,788.75,788.25,788.75,74,1,75.00
03/27/2003,19:40,788.75,789.00,788.75,789.00,9,0,9.00
03/27/2003,19:45,789.00,789.25,789.00,789.00,11,7,18.00
03/27/2003,19:46,789.25,789.25,789.00,789.25,20,1,21.00
03/27/2003,19:47,789.25,789.25,789.25,789.25,13,0,13.00
03/27/2003,19:48,789.25,789.50,789.25,789.50,21,0,21.00
03/27/2003,19:51,789.25,789.25,789.25,789.25,0,6,6.00
03/27/2003,19:55,789.00,789.00,789.00,789.00,0,2,2.00
03/27/2003,19:57,789.00,789.25,789.00,789.25,5,1,6.00
03/27/2003,19:58,789.25,789.25,789.25,789.25,3,0,3.00
03/27/2003,19:59,789.25,789.25,789.25,789.25,2,0,2.00
03/27/2003,20:00,789.50,789.50,789.50,789.50,2,0,2.00
03/27/2003,20:02,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,20:03,789.50,789.50,789.50,789.50,5,0,5.00
03/27/2003,20:04,789.25,789.50,789.25,789.50,1,1,2.00
03/27/2003,20:05,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,20:06,789.25,789.25,789.25,789.25,0,3,3.00
03/27/2003,20:07,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,20:09,789.50,789.50,789.50,789.50,8,0,8.00
03/27/2003,20:10,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,20:11,789.25,789.50,789.25,789.50,26,3,29.00
03/27/2003,20:12,789.50,789.50,789.50,789.50,5,0,5.00
03/27/2003,20:13,789.50,789.50,789.50,789.50,11,0,11.00
03/27/2003,20:14,789.50,789.50,789.50,789.50,6,0,6.00
03/27/2003,20:15,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,20:16,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,20:17,789.25,789.25,789.25,789.25,0,6,6.00
03/27/2003,20:18,789.00,789.00,789.00,789.00,0,1,1.00
03/27/2003,20:20,789.25,789.25,789.25,789.25,8,0,8.00
03/27/2003,20:21,789.25,789.25,789.25,789.25,1,0,1.00
03/27/2003,20:24,789.25,789.25,789.00,789.00,1,1,2.00
03/27/2003,20:25,789.00,789.00,789.00,789.00,0,16,16.00
03/27/2003,20:26,789.00,789.00,789.00,789.00,0,1,1.00
03/27/2003,20:27,788.75,788.75,788.50,788.50,0,7,7.00
03/27/2003,20:33,788.50,788.75,788.50,788.75,1,1,2.00
03/27/2003,20:34,789.00,789.00,789.00,789.00,5,0,5.00
03/27/2003,20:36,788.50,788.50,788.50,788.50,0,3,3.00
03/27/2003,20:37,789.00,789.00,789.00,789.00,2,0,2.00
03/27/2003,20:38,789.00,789.00,789.00,789.00,2,0,2.00
03/27/2003,20:39,789.00,789.00,788.50,788.50,4,1,5.00
03/27/2003,20:40,788.50,788.50,788.50,788.50,0,2,2.00
03/27/2003,20:41,788.75,788.75,788.75,788.75,10,0,10.00
03/27/2003,20:42,788.75,788.75,788.75,788.75,1,0,1.00
03/27/2003,20:45,789.00,789.25,788.75,788.75,7,1,8.00
03/27/2003,20:47,789.25,789.25,789.00,789.00,1,1,2.00
03/27/2003,20:48,789.25,789.25,789.00,789.00,2,2,4.00
03/27/2003,20:49,788.75,788.75,788.75,788.75,0,1,1.00
03/27/2003,20:50,789.00,789.00,789.00,789.00,9,0,9.00
03/27/2003,20:55,789.25,789.25,789.25,789.25,2,0,2.00
03/27/2003,20:56,789.25,789.50,789.25,789.50,32,0,32.00
03/27/2003,20:57,789.50,790.00,789.50,790.00,55,7,62.00
03/27/2003,20:58,790.00,790.00,789.75,789.75,5,8,13.00
03/27/2003,21:00,789.50,789.75,789.50,789.75,1,6,7.00
03/27/2003,21:03,789.50,789.50,789.50,789.50,0,1,1.00
03/27/2003,21:05,789.50,789.50,789.50,789.50,0,1,1.00
03/27/2003,21:08,789.00,789.00,789.00,789.00,0,1,1.00
03/27/2003,21:09,789.25,789.25,789.00,789.00,1,1,2.00
03/27/2003,21:10,789.00,789.00,789.00,789.00,0,1,1.00
03/27/2003,21:13,789.25,789.25,789.25,789.25,3,0,3.00
03/27/2003,21:14,789.25,789.25,789.25,789.25,1,0,1.00
03/27/2003,21:16,789.50,789.50,789.50,789.50,4,0,4.00
03/27/2003,21:18,789.25,789.25,789.25,789.25,0,3,3.00
03/27/2003,21:20,789.25,789.25,789.25,789.25,0,3,3.00
03/27/2003,21:21,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,21:22,789.50,789.50,789.50,789.50,3,0,3.00
03/27/2003,21:24,789.25,789.25,789.25,789.25,0,7,7.00
03/27/2003,21:25,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,21:28,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,21:31,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,21:35,789.25,789.50,789.25,789.50,5,2,7.00
03/27/2003,21:36,789.50,789.50,789.25,789.25,1,1,2.00
03/27/2003,21:37,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,21:39,789.75,789.75,789.75,789.75,1,0,1.00
03/27/2003,21:41,789.50,789.75,789.50,789.75,3,1,4.00
03/27/2003,21:42,789.75,789.75,789.50,789.75,8,1,9.00
03/27/2003,21:43,789.75,789.75,789.75,789.75,2,0,2.00
03/27/2003,21:45,789.75,790.00,789.75,790.00,17,0,17.00
03/27/2003,21:47,789.75,789.75,789.75,789.75,0,2,2.00
03/27/2003,21:49,789.75,789.75,789.75,789.75,0,3,3.00
03/27/2003,21:50,789.50,789.75,789.50,789.50,1,5,6.00
03/27/2003,21:51,789.50,789.50,789.50,789.50,0,4,4.00
03/27/2003,21:54,789.75,789.75,789.75,789.75,5,0,5.00
03/27/2003,21:55,789.50,789.50,789.50,789.50,0,8,8.00
03/27/2003,21:57,789.25,789.25,789.25,789.25,0,4,4.00
03/27/2003,21:59,789.25,789.25,789.25,789.25,0,5,5.00
03/27/2003,22:00,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,23:01,789.25,789.50,789.25,789.50,3,2,5.00
03/27/2003,23:02,789.50,789.50,789.50,789.50,5,0,5.00
03/27/2003,23:03,789.50,789.50,789.50,789.50,2,0,2.00
03/27/2003,23:04,789.50,789.50,789.50,789.50,7,0,7.00
03/27/2003,23:05,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,23:08,789.50,789.50,789.50,789.50,8,0,8.00
03/27/2003,23:12,789.50,789.50,789.50,789.50,2,0,2.00
03/27/2003,23:13,789.75,789.75,789.25,789.25,2,20,22.00
03/27/2003,23:14,789.00,789.25,789.00,789.00,6,6,12.00
03/27/2003,23:15,789.00,789.00,789.00,789.00,0,23,23.00
03/27/2003,23:16,789.00,789.25,789.00,789.25,3,1,4.00
03/27/2003,23:21,789.25,789.25,789.25,789.25,1,0,1.00
03/27/2003,23:24,789.50,789.50,789.50,789.50,2,0,2.00
03/27/2003,23:26,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,23:28,789.50,789.75,789.50,789.75,3,0,3.00
03/27/2003,23:29,789.75,790.00,789.75,790.00,2,0,2.00
03/27/2003,23:30,789.75,789.75,789.75,789.75,0,1,1.00
03/27/2003,23:31,789.50,789.50,789.50,789.50,0,2,2.00
03/27/2003,23:32,789.50,789.50,789.50,789.50,0,19,19.00
03/27/2003,23:33,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,23:34,789.75,790.00,789.75,790.00,8,0,8.00
03/27/2003,23:35,790.00,790.00,789.75,789.75,2,7,9.00
03/27/2003,23:39,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,23:40,789.25,789.25,789.25,789.25,0,2,2.00
03/27/2003,23:42,789.50,789.50,789.50,789.50,5,0,5.00
03/27/2003,23:47,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,23:48,789.25,789.25,789.25,789.25,0,1,1.00
03/27/2003,23:52,789.50,789.50,789.50,789.50,1,0,1.00
03/27/2003,23:53,789.50,789.50,789.25,789.25,2,1,3.00
03/27/2003,23:54,789.00,789.00,789.00,789.00,0,2,2.00
03/27/2003,23:55,789.00,789.00,789.00,789.00,0,2,2.00
03/28/2003,00:02,789.25,789.25,789.25,789.25,2,0,2.00
03/28/2003,00:03,789.25,789.25,789.25,789.25,1,0,1.00
03/28/2003,00:04,789.50,789.50,789.50,789.50,2,0,2.00
03/28/2003,00:09,789.25,789.25,789.25,789.25,0,2,2.00
03/28/2003,00:11,789.00,789.00,789.00,789.00,0,1,1.00
03/28/2003,00:12,789.00,789.00,789.00,789.00,0,2,2.00
03/28/2003,00:14,789.00,789.00,789.00,789.00,0,2,2.00
03/28/2003,00:17,789.00,789.00,789.00,789.00,0,1,1.00
03/28/2003,00:20,789.00,789.00,789.00,789.00,0,2,2.00
03/28/2003,00:24,789.00,789.25,788.75,789.25,2,5,7.00
03/28/2003,00:25,789.25,789.25,788.75,788.75,4,2,6.00
03/28/2003,00:26,788.75,788.75,788.75,788.75,0,3,3.00
03/28/2003,00:27,789.00,789.00,789.00,789.00,3,0,3.00
03/28/2003,00:39,789.25,789.25,789.25,789.25,1,0,1.00
03/28/2003,00:41,789.25,789.25,789.25,789.25,6,0,6.00
03/28/2003,00:49,789.25,789.25,789.25,789.25,1,0,1.00
03/28/2003,00:53,789.25,789.25,789.25,789.25,9,0,9.00
03/28/2003,00:54,789.25,789.25,789.25,789.25,2,0,2.00
03/28/2003,00:59,789.25,789.25,789.25,789.25,1,0,1.00
03/28/2003,01:03,789.00,789.00,789.00,789.00,0,9,9.00
03/28/2003,01:13,789.00,789.00,789.00,789.00,0,1,1.00
03/28/2003,01:15,789.00,789.00,789.00,789.00,0,6,6.00
03/28/2003,01:16,789.00,789.00,789.00,789.00,0,3,3.00
03/28/2003,01:17,789.00,789.00,789.00,789.00,0,3,3.00
03/28/2003,01:19,789.00,789.00,788.75,788.75,0,2,2.00
03/28/2003,01:20,788.75,788.75,788.75,788.75,0,1,1.00
03/28/2003,01:21,788.75,788.75,788.75,788.75,0,2,2.00
03/28/2003,01:24,789.00,789.00,789.00,789.00,1,0,1.00
03/28/2003,01:25,789.00,789.00,789.00,789.00,1,0,1.00
03/28/2003,01:27,789.00,789.00,789.00,789.00,18,0,18.00
03/28/2003,01:28,788.75,788.75,788.75,788.75,0,1,1.00
03/28/2003,01:30,789.00,789.00,789.00,789.00,1,0,1.00
03/28/2003,01:31,789.00,789.00,789.00,789.00,1,0,1.00
03/28/2003,01:32,789.00,789.00,789.00,789.00,1,0,1.00
03/28/2003,01:37,789.25,789.25,789.25,789.25,5,0,5.00
03/28/2003,01:38,789.25,789.25,789.25,789.25,1,0,1.00
03/28/2003,01:39,789.50,789.50,789.25,789.25,1,1,2.00
03/28/2003,01:40,789.25,789.25,789.25,789.25,0,1,1.00
03/28/2003,01:43,789.00,789.00,789.00,789.00,0,1,1.00
03/28/2003,01:44,789.25,789.25,789.25,789.25,20,0,20.00
03/28/2003,01:46,788.75,788.75,788.75,788.75,0,36,36.00
03/28/2003,01:47,788.75,788.75,788.75,788.75,0,4,4.00
03/28/2003,01:48,789.00,789.00,788.50,788.75,3,200,203.00
03/28/2003,01:49,788.75,788.75,788.75,788.75,1,0,1.00
03/28/2003,01:51,788.50,788.50,787.50,787.50,0,254,254.00
03/28/2003,01:52,788.25,788.50,788.00,788.25,6,4,10.00
03/28/2003,01:53,788.25,788.25,788.25,788.25,0,1,1.00
03/28/2003,01:54,788.25,788.25,788.25,788.25,0,6,6.00
03/28/2003,01:56,788.25,788.25,788.25,788.25,0,1,1.00
03/28/2003,01:57,788.25,788.75,788.25,788.75,14,1,15.00
03/28/2003,01:58,788.75,789.00,788.75,789.00,7,0,7.00
03/28/2003,02:00,788.50,788.50,788.50,788.50,0,2,2.00
03/28/2003,02:02,788.25,788.25,788.25,788.25,0,20,20.00
03/28/2003,02:03,788.25,788.25,788.25,788.25,0,14,14.00
03/28/2003,02:04,788.25,788.25,788.25,788.25,0,11,11.00
03/28/2003,02:05,788.25,789.50,788.25,789.00,150,35,185.00
03/28/2003,02:06,789.50,789.50,788.75,788.75,2,11,13.00
03/28/2003,02:07,788.50,788.75,788.50,788.75,6,2,8.00
03/28/2003,02:08,788.75,788.75,788.75,788.75,17,0,17.00
03/28/2003,02:09,788.75,788.75,788.75,788.75,40,0,40.00
03/28/2003,02:10,788.50,788.50,788.50,788.50,0,77,77.00
03/28/2003,02:11,788.25,788.25,788.00,788.25,9,5,14.00
03/28/2003,02:12,788.00,788.00,788.00,788.00,0,47,47.00
03/28/2003,02:14,787.75,788.00,787.75,788.00,3,2,5.00
03/28/2003,02:15,788.00,788.00,787.75,787.75,8,5,13.00
03/28/2003,02:16,787.75,787.75,787.50,787.50,0,25,25.00
03/28/2003,02:17,787.75,788.00,787.75,788.00,17,0,17.00
03/28/2003,02:18,788.00,788.00,788.00,788.00,6,0,6.00
03/28/2003,02:20,788.00,788.50,788.00,788.50,91,1,92.00
03/28/2003,02:21,788.75,788.75,788.25,788.25,1,70,71.00
03/28/2003,02:22,788.25,788.25,788.00,788.00,0,15,15.00
03/28/2003,02:23,787.75,788.25,787.75,787.75,5,39,44.00
03/28/2003,02:24,787.75,787.75,787.00,787.00,21,151,172.00
03/28/2003,02:25,787.00,787.00,786.00,786.50,20,78,98.00
03/28/2003,02:26,786.25,786.50,786.25,786.50,28,6,34.00
03/28/2003,02:27,786.50,786.75,786.50,786.50,52,7,59.00
03/28/2003,02:28,786.25,786.50,786.00,786.00,5,16,21.00
03/28/2003,02:29,786.25,786.50,786.25,786.25,28,19,47.00
03/28/2003,02:30,786.25,786.25,786.00,786.00,0,39,39.00
03/28/2003,02:31,786.25,786.50,786.25,786.50,15,0,15.00
03/28/2003,02:32,786.00,786.25,785.75,786.00,6,36,42.00
03/28/2003,02:33,786.25,786.50,786.25,786.50,29,1,30.00
03/28/2003,02:34,786.50,786.50,786.50,786.50,3,0,3.00
03/28/2003,02:35,786.50,786.50,786.25,786.50,33,42,75.00
03/28/2003,02:36,786.50,786.75,786.50,786.75,63,0,63.00
03/28/2003,02:37,786.75,787.00,786.75,787.00,15,0,15.00
03/28/2003,02:38,787.25,787.25,786.75,787.00,14,14,28.00
03/28/2003,02:39,786.50,786.50,786.50,786.50,0,2,2.00
03/28/2003,02:40,786.50,786.75,786.25,786.75,15,2,17.00
03/28/2003,02:41,786.75,787.00,786.75,787.00,26,0,26.00
03/28/2003,02:42,787.25,788.75,787.25,788.25,131,23,154.00
03/28/2003,02:43,788.00,788.00,788.00,788.00,0,13,13.00
03/28/2003,02:44,788.25,788.50,788.25,788.50,30,2,32.00
03/28/2003,02:45,788.50,788.50,788.25,788.50,9,9,18.00
03/28/2003,02:46,788.50,788.50,788.25,788.25,2,9,11.00
03/28/2003,02:47,788.25,788.25,788.00,788.00,0,52,52.00
03/28/2003,02:48,788.00,788.00,787.75,787.75,0,11,11.00
03/28/2003,02:49,788.00,788.25,788.00,788.25,28,0,28.00
03/28/2003,02:50,788.25,788.25,787.50,787.50,1,20,21.00
03/28/2003,02:51,787.00,787.25,787.00,787.00,4,5,9.00
03/28/2003,02:52,787.00,787.25,787.00,787.25,15,5,20.00
03/28/2003,02:53,787.00,787.25,786.75,786.75,4,58,62.00
03/28/2003,02:54,786.75,786.75,786.75,786.75,0,24,24.00
03/28/2003,02:55,787.00,787.50,787.00,787.50,46,1,47.00
03/28/2003,02:56,787.50,787.75,787.50,787.75,22,0,22.00
03/28/2003,02:57,787.75,788.00,787.75,788.00,53,0,53.00
03/28/2003,02:58,788.00,788.25,787.75,788.00,121,55,176.00
03/28/2003,02:59,788.00,788.00,787.25,787.25,1,8,9.00
03/28/2003,03:00,787.00,787.50,787.00,787.50,10,13,23.00
03/28/2003,03:02,787.50,787.75,787.50,787.50,6,5,11.00
03/28/2003,03:03,787.25,787.50,787.25,787.50,1,1,2.00
03/28/2003,03:04,787.25,787.50,787.25,787.50,7,4,11.00
03/28/2003,03:05,787.75,788.00,787.75,787.75,20,2,22.00
03/28/2003,03:06,787.75,788.00,787.50,787.75,21,2,23.00
03/28/2003,03:07,787.75,787.75,787.50,787.50,1,2,3.00
03/28/2003,03:08,787.50,787.75,787.50,787.75,5,1,6.00
03/28/2003,03:09,787.75,788.00,787.50,787.75,37,9,46.00
03/28/2003,03:10,788.00,788.00,787.75,787.75,1,17,18.00
03/28/2003,03:11,787.50,787.50,787.50,787.50,0,6,6.00
03/28/2003,03:12,787.25,787.25,786.75,787.00,2,9,11.00
03/28/2003,03:13,787.00,787.00,787.00,787.00,9,0,9.00
03/28/2003,03:14,787.00,787.00,786.75,786.75,4,36,40.00
03/28/2003,03:15,786.75,787.00,786.75,787.00,2,1,3.00
03/28/2003,03:16,787.00,787.00,787.00,787.00,3,0,3.00
03/28/2003,03:17,787.00,787.00,786.00,786.00,6,31,37.00
03/28/2003,03:18,786.25,786.25,786.00,786.00,5,1,6.00
03/28/2003,03:19,786.00,786.50,786.00,786.25,4,4,8.00
03/28/2003,03:20,786.00,786.25,786.00,786.25,2,2,4.00
03/28/2003,03:21,786.25,786.25,786.00,786.00,8,2,10.00
03/28/2003,03:23,786.25,786.25,786.25,786.25,4,0,4.00
03/28/2003,03:24,786.25,786.25,786.00,786.00,5,34,39.00
03/28/2003,03:25,785.75,786.00,785.75,786.00,3,22,25.00
03/28/2003,03:26,786.00,786.25,786.00,786.00,48,1,49.00
03/28/2003,03:27,786.25,786.50,786.25,786.50,21,0,21.00
03/28/2003,03:28,786.75,786.75,786.50,786.50,1,15,16.00
03/28/2003,03:29,786.25,786.25,785.75,785.75,2,85,87.00
03/28/2003,03:30,785.75,786.25,785.75,786.25,39,4,43.00
03/28/2003,03:31,786.25,786.50,786.25,786.25,10,24,34.00
03/28/2003,03:32,786.25,786.25,786.25,786.25,0,37,37.00
03/28/2003,03:33,786.25,786.25,785.75,785.75,10,38,48.00
03/28/2003,03:34,785.75,786.00,785.75,786.00,3,5,8.00
03/28/2003,03:35,785.75,785.75,785.75,785.75,0,39,39.00
03/28/2003,03:36,785.75,786.00,785.50,785.50,20,29,49.00
03/28/2003,03:37,786.00,786.00,785.75,785.75,20,8,28.00
03/28/2003,03:38,785.75,785.75,785.75,785.75,0,37,37.00
03/28/2003,03:40,785.75,786.00,785.75,785.75,30,11,41.00
03/28/2003,03:41,785.50,785.50,785.50,785.50,0,18,18.00
03/28/2003,03:42,785.50,785.50,785.50,785.50,0,21,21.00
03/28/2003,03:43,786.00,786.25,786.00,786.00,9,2,11.00
03/28/2003,03:44,786.25,786.50,785.75,786.25,29,11,40.00
03/28/2003,03:45,786.00,786.00,785.75,785.75,0,17,17.00
03/28/2003,03:46,785.75,785.75,785.75,785.75,0,5,5.00
03/28/2003,03:47,785.50,785.50,785.50,785.50,0,104,104.00
03/28/2003,03:48,785.25,785.25,785.00,785.00,0,48,48.00
03/28/2003,03:49,785.00,785.00,785.00,785.00,0,3,3.00
03/28/2003,03:50,785.25,785.25,785.00,785.25,3,2,5.00
03/28/2003,03:52,785.00,785.00,785.00,785.00,0,21,21.00
03/28/2003,03:53,785.25,785.25,784.75,784.75,38,57,95.00
03/28/2003,03:54,784.75,784.75,784.50,784.50,1,22,23.00
03/28/2003,03:56,784.75,784.75,784.50,784.75,2,2,4.00
03/28/2003,03:57,785.25,785.25,785.00,785.25,5,2,7.00
03/28/2003,03:58,785.00,785.00,784.50,784.50,0,17,17.00
03/28/2003,03:59,784.50,784.75,784.50,784.75,2,11,13.00
03/28/2003,04:00,784.75,784.75,784.50,784.50,1,8,9.00
03/28/2003,04:01,784.50,784.50,784.50,784.50,0,11,11.00
03/28/2003,04:02,784.50,784.50,784.25,784.25,0,8,8.00
03/28/2003,04:03,784.50,784.50,784.50,784.50,9,0,9.00
03/28/2003,04:04,784.50,784.75,784.50,784.75,12,0,12.00
03/28/2003,04:05,784.75,784.75,784.25,784.25,2,11,13.00
03/28/2003,04:06,784.50,784.75,784.25,784.25,26,11,37.00
03/28/2003,04:07,784.25,784.50,784.25,784.25,12,34,46.00
03/28/2003,04:08,784.25,784.25,784.00,784.25,5,12,17.00
03/28/2003,04:09,784.25,784.50,784.25,784.25,11,1,12.00
03/28/2003,04:10,784.00,784.00,783.75,784.00,1,43,44.00
03/28/2003,04:11,784.00,784.00,783.75,783.75,40,13,53.00
03/28/2003,04:12,784.00,784.00,784.00,784.00,10,0,10.00
03/28/2003,04:13,784.00,784.00,784.00,784.00,51,0,51.00
03/28/2003,04:14,784.00,784.00,783.75,784.00,15,2,17.00
03/28/2003,04:15,784.00,784.00,784.00,784.00,4,0,4.00
03/28/2003,04:16,783.75,783.75,783.75,783.75,0,39,39.00
03/28/2003,04:17,783.75,783.75,783.50,783.75,8,27,35.00
03/28/2003,04:18,783.75,783.75,783.00,783.00,4,31,35.00
03/28/2003,04:19,783.00,783.00,782.50,782.75,11,40,51.00
03/28/2003,04:20,782.75,783.25,782.50,783.25,80,9,89.00
03/28/2003,04:21,783.25,783.50,783.00,783.25,17,1,18.00
03/28/2003,04:22,783.00,783.25,783.00,783.25,13,5,18.00
03/28/2003,04:23,783.25,783.50,783.25,783.50,18,0,18.00
03/28/2003,04:24,783.25,783.50,783.25,783.50,4,7,11.00
03/28/2003,04:25,783.50,783.50,783.25,783.50,53,5,58.00
03/28/2003,04:26,783.50,783.50,783.50,783.50,33,0,33.00
03/28/2003,04:27,783.25,783.25,783.00,783.00,0,102,102.00
03/28/2003,04:28,783.00,783.00,782.75,782.75,0,13,13.00
03/28/2003,04:29,782.75,783.00,782.50,782.75,8,97,105.00
03/28/2003,04:30,782.50,782.75,782.50,782.75,1,22,23.00
03/28/2003,04:31,782.75,783.00,782.50,783.00,26,3,29.00
03/28/2003,04:32,783.00,783.25,783.00,783.25,23,4,27.00
03/28/2003,04:33,783.00,783.00,783.00,783.00,0,7,7.00
03/28/2003,04:34,783.00,783.00,783.00,783.00,0,4,4.00
03/28/2003,04:35,782.75,783.00,782.50,782.75,7,52,59.00
03/28/2003,04:36,782.75,782.75,782.50,782.50,4,24,28.00
03/28/2003,04:37,782.50,782.75,782.25,782.75,24,15,39.00
03/28/2003,04:38,782.50,782.75,782.25,782.50,2,24,26.00
03/28/2003,04:39,782.25,782.25,782.25,782.25,0,2,2.00
03/28/2003,04:40,782.25,782.25,782.25,782.25,0,1,1.00
03/28/2003,04:41,782.25,782.50,782.25,782.25,1,34,35.00
03/28/2003,04:42,782.00,782.00,781.50,781.50,12,160,172.00
03/28/2003,04:43,781.75,782.25,781.75,782.00,87,12,99.00
03/28/2003,04:44,782.25,783.00,782.25,782.75,23,2,25.00
03/28/2003,04:45,782.75,783.00,782.75,782.75,2,14,16.00
03/28/2003,04:46,782.75,782.75,782.50,782.50,0,4,4.00
03/28/2003,04:47,782.75,782.75,782.75,782.75,1,0,1.00
03/28/2003,04:48,782.75,782.75,782.25,782.25,2,44,46.00
03/28/2003,04:49,782.25,782.50,782.00,782.25,4,6,10.00
03/28/2003,04:50,782.50,783.00,782.50,783.00,18,0,18.00
03/28/2003,04:51,783.00,783.00,782.75,782.75,1,12,13.00
03/28/2003,04:52,782.75,783.00,782.75,783.00,2,10,12.00
03/28/2003,04:53,783.00,783.00,782.75,782.75,9,2,11.00
03/28/2003,04:54,783.00,783.00,783.00,783.00,1,0,1.00
03/28/2003,04:55,782.75,782.75,782.50,782.50,0,59,59.00
03/28/2003,04:56,782.50,782.50,782.25,782.25,0,9,9.00
03/28/2003,04:57,782.50,782.50,782.50,782.50,26,0,26.00
03/28/2003,04:58,782.25,782.25,781.50,781.50,0,42,42.00
03/28/2003,04:59,781.50,781.75,781.50,781.75,11,11,22.00
03/28/2003,05:00,781.75,781.75,781.75,781.75,2,0,2.00
03/28/2003,05:01,781.75,782.00,781.50,782.00,61,22,83.00
03/28/2003,05:02,782.00,782.00,781.50,781.50,16,16,32.00
03/28/2003,05:03,781.50,781.75,781.50,781.50,23,43,66.00
03/28/2003,05:04,781.50,781.75,781.50,781.75,51,34,85.00
03/28/2003,05:05,781.75,782.00,781.75,781.75,20,35,55.00
03/28/2003,05:06,781.75,782.25,781.75,782.25,26,17,43.00
03/28/2003,05:07,782.25,782.25,782.25,782.25,21,0,21.00
03/28/2003,05:08,782.00,782.25,782.00,782.25,3,5,8.00
03/28/2003,05:09,782.25,782.50,782.25,782.50,28,0,28.00
03/28/2003,05:10,782.50,782.50,782.50,782.50,16,0,16.00
03/28/2003,05:11,782.75,782.75,782.25,782.25,1,1,2.00
03/28/2003,05:12,782.50,782.75,782.50,782.75,21,0,21.00
03/28/2003,05:13,782.75,783.25,782.75,783.00,46,15,61.00
03/28/2003,05:14,783.00,783.00,782.75,783.00,2,18,20.00
03/28/2003,05:15,783.00,783.50,783.00,783.25,13,29,42.00
03/28/2003,05:16,783.25,783.25,783.00,783.00,3,8,11.00
03/28/2003,05:17,783.25,783.25,783.25,783.25,17,0,17.00
03/28/2003,05:18,783.25,783.25,783.00,783.00,12,8,20.00
03/28/2003,05:19,783.00,783.00,782.75,782.75,0,32,32.00
03/28/2003,05:20,782.75,783.00,782.75,783.00,11,4,15.00
03/28/2003,05:21,783.00,783.25,783.00,783.00,28,43,71.00
03/28/2003,05:22,782.75,782.75,782.75,782.75,0,5,5.00
03/28/2003,05:23,783.00,783.00,783.00,783.00,16,0,16.00
03/28/2003,05:24,783.00,783.00,783.00,783.00,17,0,17.00
03/28/2003,05:25,782.75,782.75,782.50,782.50,0,35,35.00
03/28/2003,05:26,782.50,782.75,782.50,782.75,5,24,29.00
03/28/2003,05:27,782.75,783.00,782.75,782.75,13,8,21.00
03/28/2003,05:28,783.00,783.00,782.75,783.00,36,1,37.00
03/28/2003,05:30,783.00,783.00,782.75,783.00,26,1,27.00
03/28/2003,05:31,783.00,783.00,783.00,783.00,4,0,4.00
03/28/2003,05:32,783.00,783.00,782.75,782.75,28,10,38.00
03/28/2003,05:33,782.75,782.75,782.50,782.50,0,17,17.00
03/28/2003,05:35,782.50,782.75,782.50,782.75,1,20,21.00
03/28/2003,05:36,782.50,782.75,782.25,782.25,1,45,46.00
03/28/2003,05:37,782.00,782.75,782.00,782.50,24,28,52.00
03/28/2003,05:38,782.25,782.50,782.25,782.50,4,4,8.00
03/28/2003,05:39,782.50,782.75,782.50,782.75,7,0,7.00
03/28/2003,05:40,782.50,782.50,782.50,782.50,0,1,1.00
03/28/2003,05:41,782.50,782.50,782.50,782.50,0,6,6.00
03/28/2003,05:42,782.50,782.50,782.50,782.50,0,7,7.00
03/28/2003,05:43,782.75,783.00,782.75,783.00,19,0,19.00
03/28/2003,05:44,783.00,783.00,783.00,783.00,32,0,32.00
03/28/2003,05:45,783.00,783.00,782.75,783.00,6,1,7.00
03/28/2003,05:46,783.00,783.75,783.00,783.50,123,7,130.00
03/28/2003,05:47,783.50,783.75,783.50,783.75,14,20,34.00
03/28/2003,05:48,783.50,783.50,783.25,783.25,0,27,27.00
03/28/2003,05:49,783.50,784.00,783.50,784.00,7,0,7.00
03/28/2003,05:50,784.00,784.75,784.00,784.25,95,25,120.00
03/28/2003,05:51,784.25,784.50,784.25,784.25,2,38,40.00
03/28/2003,05:52,784.50,784.50,784.00,784.00,28,39,67.00
03/28/2003,05:53,784.00,784.25,784.00,784.00,82,5,87.00
03/28/2003,05:54,784.25,784.25,784.00,784.00,1,21,22.00
03/28/2003,05:55,784.00,784.50,784.00,784.50,100,5,105.00
03/28/2003,05:56,784.50,784.75,784.50,784.50,8,43,51.00
03/28/2003,05:57,784.50,784.75,784.50,784.75,17,24,41.00
03/28/2003,05:58,784.75,784.75,784.50,784.75,15,1,16.00
03/28/2003,05:59,784.75,785.00,784.75,785.00,19,1,20.00
03/28/2003,06:00,785.00,785.25,785.00,785.00,18,15,33.00
03/28/2003,06:01,785.25,785.25,785.00,785.25,4,2,6.00
03/28/2003,06:02,785.25,785.25,784.75,784.75,2,18,20.00
03/28/2003,06:03,785.00,785.25,785.00,785.00,9,28,37.00
03/28/2003,06:04,785.00,785.00,785.00,785.00,0,9,9.00
03/28/2003,06:05,784.75,785.00,784.75,784.75,15,5,20.00
03/28/2003,06:06,785.00,785.00,785.00,785.00,23,0,23.00
03/28/2003,06:07,785.00,785.00,784.50,784.50,10,105,115.00
03/28/2003,06:08,784.25,784.50,784.25,784.50,18,2,20.00
03/28/2003,06:09,784.50,784.50,784.50,784.50,8,0,8.00
03/28/2003,06:10,784.25,784.25,784.25,784.25,0,36,36.00
03/28/2003,06:11,784.25,784.50,784.00,784.00,1,54,55.00
03/28/2003,06:12,784.00,784.00,784.00,784.00,0,1,1.00
03/28/2003,06:13,784.25,784.25,784.25,784.25,5,0,5.00
03/28/2003,06:14,784.00,784.00,784.00,784.00,0,3,3.00
03/28/2003,06:15,784.00,784.00,783.75,784.00,15,35,50.00
03/28/2003,06:16,783.75,783.75,783.00,783.00,0,83,83.00
03/28/2003,06:17,783.00,783.25,783.00,783.25,57,30,87.00
03/28/2003,06:18,783.25,783.25,783.25,783.25,6,0,6.00
03/28/2003,06:19,783.00,783.00,782.75,783.00,8,57,65.00
03/28/2003,06:20,782.75,783.25,782.75,783.00,75,5,80.00
03/28/2003,06:21,783.00,783.00,783.00,783.00,0,1,1.00
03/28/2003,06:22,782.75,783.00,782.75,782.75,2,81,83.00
03/28/2003,06:23,783.00,783.00,783.00,783.00,3,0,3.00
03/28/2003,06:24,783.00,783.00,783.00,783.00,8,0,8.00
03/28/2003,06:25,782.75,783.00,782.75,782.75,2,6,8.00
03/28/2003,06:26,782.75,783.00,782.50,783.00,42,20,62.00
03/28/2003,06:27,783.00,783.00,783.00,783.00,51,0,51.00
03/28/2003,06:28,783.00,783.00,782.75,782.75,2,17,19.00
03/28/2003,06:29,782.75,782.75,782.75,782.75,0,4,4.00
03/28/2003,06:30,782.75,782.75,782.75,782.75,0,2,2.00
03/28/2003,06:31,782.75,783.00,782.75,783.00,8,2,10.00
03/28/2003,06:32,783.00,783.25,783.00,783.25,36,0,36.00
03/28/2003,06:33,783.00,783.00,782.75,783.00,4,6,10.00
03/28/2003,06:34,783.00,783.00,782.75,782.75,6,1,7.00
03/28/2003,06:35,783.00,783.25,783.00,783.00,3,3,6.00
03/28/2003,06:36,783.25,783.25,783.25,783.25,33,0,33.00
03/28/2003,06:37,783.25,783.25,783.00,783.00,6,2,8.00
03/28/2003,06:39,783.25,783.25,783.25,783.25,4,0,4.00
03/28/2003,06:40,783.25,783.50,783.25,783.25,13,25,38.00
03/28/2003,06:41,783.50,783.75,783.50,783.75,33,0,33.00
03/28/2003,06:42,783.75,784.00,783.75,784.00,29,0,29.00
03/28/2003,06:43,783.75,784.00,783.75,784.00,8,1,9.00
03/28/2003,06:44,784.00,784.25,784.00,784.25,43,0,43.00
03/28/2003,06:45,784.25,784.50,784.25,784.50,22,2,24.00
03/28/2003,06:46,784.25,784.50,784.00,784.25,10,30,40.00
03/28/2003,06:47,784.00,784.00,783.50,783.50,0,29,29.00
03/28/2003,06:48,783.50,783.75,783.25,783.50,36,29,65.00
03/28/2003,06:49,783.25,783.50,783.25,783.50,16,2,18.00
03/28/2003,06:50,783.50,783.50,783.50,783.50,3,0,3.00
03/28/2003,06:51,783.50,783.75,783.50,783.50,16,15,31.00
03/28/2003,06:52,783.50,783.75,783.50,783.75,37,6,43.00
03/28/2003,06:53,783.75,783.75,783.75,783.75,6,0,6.00
03/28/2003,06:54,783.75,784.00,783.75,784.00,35,5,40.00
03/28/2003,06:55,784.25,784.25,784.25,784.25,4,0,4.00
03/28/2003,06:56,784.25,784.75,784.25,784.75,34,0,34.00
03/28/2003,06:57,784.75,784.75,784.25,784.25,2,43,45.00
03/28/2003,06:58,784.50,784.50,784.25,784.50,48,32,80.00
03/28/2003,06:59,784.25,784.50,784.25,784.25,48,9,57.00
03/28/2003,07:00,784.50,784.75,784.50,784.50,69,1,70.00
03/28/2003,07:01,784.75,784.75,784.50,784.50,3,1,4.00
03/28/2003,07:02,784.50,784.50,784.25,784.50,43,17,60.00
03/28/2003,07:03,784.50,784.75,784.50,784.50,42,1,43.00
03/28/2003,07:04,784.50,784.75,784.50,784.50,7,13,20.00
03/28/2003,07:05,784.50,784.50,784.00,784.00,0,66,66.00
03/28/2003,07:06,784.00,784.00,783.75,783.75,0,63,63.00
03/28/2003,07:07,783.75,784.50,783.75,784.25,43,30,73.00
03/28/2003,07:08,784.25,784.25,784.00,784.00,0,29,29.00
03/28/2003,07:09,784.00,784.00,784.00,784.00,0,79,79.00
03/28/2003,07:10,784.00,784.00,783.50,783.50,9,96,105.00
03/28/2003,07:11,783.75,783.75,783.50,783.50,39,88,127.00
03/28/2003,07:12,783.50,783.75,783.25,783.25,4,122,126.00
03/28/2003,07:13,783.25,783.25,783.00,783.25,28,59,87.00
03/28/2003,07:14,783.25,783.25,782.75,783.00,51,111,162.00
03/28/2003,07:15,783.00,783.25,782.75,782.75,12,29,41.00
03/28/2003,07:16,783.00,783.00,782.50,782.75,18,33,51.00
03/28/2003,07:17,782.50,782.75,782.50,782.75,8,13,21.00
03/28/2003,07:18,782.75,782.75,782.25,782.25,81,175,256.00
03/28/2003,07:19,782.25,782.50,782.25,782.50,10,29,39.00
03/28/2003,07:20,782.50,782.75,782.25,782.75,62,14,76.00
03/28/2003,07:21,782.50,783.00,782.50,783.00,64,5,69.00
03/28/2003,07:22,783.00,783.00,782.75,783.00,8,5,13.00
03/28/2003,07:23,783.00,783.00,782.75,782.75,3,2,5.00
03/28/2003,07:24,782.75,783.25,782.75,783.25,33,24,57.00
03/28/2003,07:25,783.00,783.00,782.75,782.75,0,15,15.00
03/28/2003,07:26,783.00,783.00,782.75,782.75,2,21,23.00
03/28/2003,07:27,782.75,783.25,782.75,783.25,35,20,55.00
03/28/2003,07:28,783.00,783.25,783.00,783.25,4,1,5.00
03/28/2003,07:29,783.25,783.25,783.00,783.00,12,3,15.00
03/28/2003,07:30,783.25,783.50,783.25,783.50,15,21,36.00
03/28/2003,07:31,783.50,783.50,783.00,783.50,70,11,81.00
03/28/2003,07:32,783.25,783.50,783.00,783.25,96,27,123.00
03/28/2003,07:33,783.50,783.75,783.25,783.50,60,54,114.00
03/28/2003,07:34,783.50,783.50,783.25,783.50,24,4,28.00
03/28/2003,07:35,783.50,784.00,783.50,783.50,31,66,97.00
03/28/2003,07:36,783.25,783.50,783.25,783.25,7,29,36.00
03/28/2003,07:37,783.25,783.50,783.00,783.00,1,117,118.00
03/28/2003,07:38,783.25,783.25,782.75,782.75,3,126,129.00
03/28/2003,07:39,782.75,783.00,782.75,782.75,8,92,100.00
03/28/2003,07:40,782.75,783.00,782.75,783.00,3,33,36.00
03/28/2003,07:41,783.00,783.00,782.75,782.75,2,3,5.00
03/28/2003,07:42,783.00,783.25,783.00,783.00,59,1,60.00
03/28/2003,07:43,783.00,783.25,783.00,783.00,10,42,52.00
03/28/2003,07:44,783.00,783.00,783.00,783.00,0,5,5.00
03/28/2003,07:45,783.00,783.00,783.00,783.00,0,7,7.00
03/28/2003,07:46,783.00,783.00,782.50,782.50,53,130,183.00
03/28/2003,07:47,782.50,782.75,782.25,782.50,135,70,205.00
03/28/2003,07:48,782.50,783.00,782.50,782.75,35,21,56.00
03/28/2003,07:49,782.75,783.00,782.75,782.75,41,10,51.00
03/28/2003,07:50,783.00,783.50,783.00,783.00,111,32,143.00
03/28/2003,07:51,783.25,783.25,783.00,783.25,78,14,92.00
03/28/2003,07:52,783.25,783.25,782.75,782.75,63,47,110.00
03/28/2003,07:53,782.75,783.00,782.50,783.00,93,46,139.00
03/28/2003,07:54,783.00,783.00,782.75,783.00,43,2,45.00
03/28/2003,07:55,782.75,782.75,782.50,782.75,7,40,47.00
03/28/2003,07:56,782.75,782.75,782.75,782.75,21,0,21.00
03/28/2003,07:57,782.75,782.75,782.50,782.75,42,28,70.00
03/28/2003,07:58,782.75,782.75,782.75,782.75,50,0,50.00
03/28/2003,07:59,782.75,783.00,782.50,782.50,31,6,37.00
03/28/2003,08:00,782.75,782.75,782.50,782.50,37,8,45.00
03/28/2003,08:01,782.50,782.75,782.50,782.50,30,6,36.00
03/28/2003,08:02,782.50,782.50,782.00,782.25,38,113,151.00
03/28/2003,08:03,782.25,782.25,782.00,782.25,57,14,71.00
03/28/2003,08:04,782.25,782.50,782.00,782.00,2,30,32.00
03/28/2003,08:05,782.25,782.25,782.00,782.00,18,86,104.00
03/28/2003,08:06,782.00,782.00,781.50,781.75,81,181,262.00
03/28/2003,08:07,782.00,782.00,781.75,782.00,58,8,66.00
03/28/2003,08:08,781.75,781.75,781.00,781.00,19,331,350.00
03/28/2003,08:09,781.00,781.25,780.75,781.25,229,53,282.00
03/28/2003,08:10,781.50,781.75,781.25,781.25,85,84,169.00
03/28/2003,08:11,781.25,781.50,781.00,781.50,34,28,62.00
03/28/2003,08:12,781.25,781.50,781.00,781.25,7,189,196.00
03/28/2003,08:13,781.25,781.75,781.25,781.75,133,6,139.00
03/28/2003,08:14,782.00,782.00,781.50,781.75,44,67,111.00
03/28/2003,08:15,781.50,781.75,781.50,781.50,7,14,21.00
03/28/2003,08:16,781.50,781.75,781.25,781.25,11,182,193.00
03/28/2003,08:17,781.00,782.25,781.00,781.50,291,71,362.00
03/28/2003,08:18,781.75,781.75,781.25,781.50,78,9,87.00
03/28/2003,08:19,781.50,782.25,781.25,782.00,111,47,158.00
03/28/2003,08:20,782.25,782.50,782.00,782.50,130,70,200.00
03/28/2003,08:21,782.25,782.75,782.25,782.50,66,33,99.00
03/28/2003,08:22,782.50,782.75,782.50,782.50,10,118,128.00
03/28/2003,08:23,782.50,782.75,782.50,782.50,1,111,112.00
03/28/2003,08:24,782.50,783.00,782.50,782.75,164,49,213.00
03/28/2003,08:25,782.75,783.00,782.50,782.75,22,34,56.00
03/28/2003,08:26,782.75,783.00,782.75,783.00,121,99,220.00
03/28/2003,08:27,783.00,783.00,782.50,782.50,32,102,134.00
03/28/2003,08:28,782.50,782.75,782.25,782.50,5,144,149.00
03/28/2003,08:29,782.25,782.50,782.00,782.25,23,36,59.00
03/28/2003,08:30,782.50,782.50,781.50,781.75,12,311,323.00
03/28/2003,08:31,781.50,782.25,781.00,781.50,1122,1324,2446.00
03/28/2003,08:32,781.50,782.00,781.00,781.00,854,1393,2247.00
03/28/2003,08:33,781.25,781.75,781.00,781.50,559,802,1361.00
03/28/2003,08:34,781.75,782.75,781.50,782.00,1531,657,2188.00
03/28/2003,08:35,782.00,782.50,781.25,781.50,385,1146,1531.00
03/28/2003,08:36,781.75,782.00,781.50,782.00,347,317,664.00
03/28/2003,08:37,782.00,782.00,780.75,780.75,426,985,1411.00
03/28/2003,08:38,781.00,781.00,779.75,780.50,652,1806,2458.00
03/28/2003,08:39,780.50,781.25,780.00,781.25,1510,1016,2526.00
03/28/2003,08:40,781.25,781.75,780.50,780.75,1180,1165,2345.00
03/28/2003,08:41,780.75,781.75,780.50,781.25,1071,620,1691.00
03/28/2003,08:42,781.25,782.00,781.00,782.00,661,498,1159.00
03/28/2003,08:43,782.00,782.75,781.75,782.75,1620,555,2175.00
03/28/2003,08:44,782.50,783.50,782.50,782.75,1368,1069,2437.00
03/28/2003,08:45,782.75,782.75,782.25,782.50,462,297,759.00
03/28/2003,08:46,782.25,783.50,782.25,783.00,565,286,851.00
03/28/2003,08:47,783.00,783.25,782.50,782.75,344,243,587.00
03/28/2003,08:48,782.50,784.25,782.50,783.50,1150,883,2033.00
03/28/2003,08:49,783.25,785.00,782.50,784.75,2215,1815,4030.00
03/28/2003,08:50,784.75,785.00,783.75,784.25,2006,1846,3852.00
03/28/2003,08:51,784.25,784.50,782.75,782.75,658,1932,2590.00
03/28/2003,08:52,782.75,783.75,782.50,783.50,1403,657,2060.00
03/28/2003,08:53,783.50,784.75,783.50,784.50,1754,587,2341.00
03/28/2003,08:54,784.75,785.00,783.75,784.50,1045,1144,2189.00
03/28/2003,08:55,784.50,785.00,784.25,784.75,822,843,1665.00
03/28/2003,08:56,784.75,785.00,783.75,784.25,976,752,1728.00
03/28/2003,08:57,784.50,785.25,784.00,784.00,920,1549,2469.00
03/28/2003,08:58,784.00,784.50,783.25,783.50,1388,1813,3201.00
03/28/2003,08:59,783.25,783.50,782.50,782.75,724,1255,1979.00
03/28/2003,09:00,782.50,783.50,782.50,783.25,460,445,905.00
03/28/2003,09:01,783.25,783.25,782.75,783.00,420,539,959.00
03/28/2003,09:02,783.00,784.25,782.75,784.00,1055,617,1672.00
03/28/2003,09:03,783.75,785.25,783.50,784.75,1392,495,1887.00
03/28/2003,09:04,784.75,785.00,784.25,784.50,428,797,1225.00
03/28/2003,09:05,784.25,785.00,784.00,784.25,647,752,1399.00
03/28/2003,09:06,784.00,784.25,782.75,783.25,924,1914,2838.00
03/28/2003,09:07,783.50,784.00,783.25,783.50,664,514,1178.00
03/28/2003,09:08,783.50,783.50,782.50,782.75,568,1056,1624.00
03/28/2003,09:09,782.75,783.50,782.75,783.25,741,502,1243.00
03/28/2003,09:10,783.00,783.50,783.00,783.00,434,404,838.00
03/28/2003,09:11,783.00,783.25,782.50,782.75,423,582,1005.00
03/28/2003,09:12,782.50,782.75,782.25,782.50,750,1113,1863.00
03/28/2003,09:13,782.75,783.75,782.75,783.75,1361,579,1940.00
03/28/2003,09:14,783.50,783.75,782.75,783.00,335,595,930.00
03/28/2003,09:15,783.00,783.25,782.00,782.25,210,1064,1274.00
03/28/2003,09:16,782.25,782.50,781.50,781.50,340,1300,1640.00
03/28/2003,09:17,781.50,782.00,781.25,781.25,846,1290,2136.00
03/28/2003,09:18,781.25,782.00,781.25,781.50,849,791,1640.00
03/28/2003,09:19,781.50,782.25,781.25,781.75,723,472,1195.00
03/28/2003,09:20,781.75,782.00,781.50,781.50,171,343,514.00
03/28/2003,09:21,781.50,782.25,781.25,782.25,548,383,931.00
03/28/2003,09:22,782.25,782.50,781.75,782.00,1270,714,1984.00
03/28/2003,09:23,782.00,783.25,782.00,783.00,1324,403,1727.00
03/28/2003,09:24,783.00,783.25,782.50,783.00,551,396,947.00
03/28/2003,09:25,783.25,783.25,782.50,783.25,260,473,733.00
03/28/2003,09:26,783.25,784.50,783.00,784.25,2188,647,2835.00
03/28/2003,09:27,784.25,784.75,783.75,784.50,761,609,1370.00
03/28/2003,09:28,784.50,784.75,784.00,784.25,371,319,690.00
03/28/2003,09:29,784.25,784.25,783.75,784.00,52,384,436.00
03/28/2003,09:30,784.00,785.00,783.75,784.50,942,927,1869.00
03/28/2003,09:31,784.50,784.75,784.00,784.00,279,1072,1351.00
03/28/2003,09:32,784.25,784.75,783.75,784.50,901,671,1572.00
03/28/2003,09:33,784.50,785.00,784.50,784.50,986,633,1619.00
03/28/2003,09:34,784.75,784.75,783.75,784.25,299,487,786.00
03/28/2003,09:35,784.00,784.50,783.75,784.00,458,324,782.00
03/28/2003,09:36,784.25,784.75,784.00,784.50,490,250,740.00
03/28/2003,09:37,784.50,784.50,783.75,783.75,152,654,806.00
03/28/2003,09:38,783.75,784.00,783.50,784.00,305,1112,1417.00
03/28/2003,09:39,784.00,785.25,784.00,785.00,1369,402,1771.00
03/28/2003,09:40,784.75,785.25,784.25,785.00,1211,866,2077.00
03/28/2003,09:41,785.00,785.25,784.75,784.75,647,623,1270.00
03/28/2003,09:42,784.50,784.50,783.25,783.25,362,1904,2266.00
03/28/2003,09:43,783.25,784.00,783.25,783.75,748,272,1020.00
03/28/2003,09:44,783.75,784.50,783.75,784.25,464,287,751.00
03/28/2003,09:45,784.25,784.25,783.25,784.00,399,557,956.00
03/28/2003,09:46,784.00,786.25,783.50,785.75,2920,1338,4258.00
03/28/2003,09:47,785.75,786.00,784.75,786.00,1307,1025,2332.00
03/28/2003,09:48,786.00,786.25,785.50,785.75,866,830,1696.00
03/28/2003,09:49,785.75,786.75,785.50,786.50,1732,413,2145.00
03/28/2003,09:50,786.75,786.75,785.75,786.00,577,757,1334.00
03/28/2003,09:51,785.75,786.25,785.75,786.00,591,386,977.00
03/28/2003,09:52,786.00,786.25,785.50,785.50,222,559,781.00
03/28/2003,09:53,785.50,786.50,785.50,786.50,735,287,1022.00
03/28/2003,09:54,786.50,787.25,786.25,787.00,977,454,1431.00
03/28/2003,09:55,787.00,787.00,786.25,786.50,662,676,1338.00
03/28/2003,09:56,786.75,787.00,786.50,786.75,522,374,896.00
03/28/2003,09:57,786.75,787.75,786.75,787.50,2290,462,2752.00
03/28/2003,09:58,787.50,787.75,786.75,787.00,460,756,1216.00
03/28/2003,09:59,787.00,787.50,786.75,787.50,584,315,899.00
03/28/2003,10:00,787.50,787.50,786.50,786.50,54,822,876.00
03/28/2003,10:01,786.50,788.00,786.25,787.75,1610,751,2361.00
03/28/2003,10:02,787.50,787.75,786.75,787.00,563,653,1216.00
03/28/2003,10:03,787.00,787.25,786.75,787.00,198,242,440.00
03/28/2003,10:04,787.00,787.50,786.50,786.50,435,844,1279.00
03/28/2003,10:05,786.50,786.50,785.75,786.00,414,1051,1465.00
03/28/2003,10:06,786.25,786.50,786.00,786.25,397,215,612.00
03/28/2003,10:07,786.25,786.25,785.75,786.25,208,316,524.00
03/28/2003,10:08,786.00,786.75,786.00,786.75,447,217,664.00
03/28/2003,10:09,786.75,787.00,786.50,786.75,225,76,301.00
03/28/2003,10:10,786.75,787.00,786.50,786.75,293,130,423.00
03/28/2003,10:11,786.75,787.50,786.75,786.75,997,560,1557.00
03/28/2003,10:12,786.75,787.00,786.75,786.75,16,258,274.00
03/28/2003,10:13,786.50,787.00,786.25,786.75,400,488,888.00
03/28/2003,10:14,786.50,786.75,786.50,786.50,55,111,166.00
03/28/2003,10:15,786.50,787.00,786.25,787.00,237,174,411.00
03/28/2003,10:16,787.00,787.50,786.75,787.50,418,296,714.00
03/28/2003,10:17,787.50,788.00,787.00,787.50,999,393,1392.00
03/28/2003,10:18,787.50,788.00,787.25,787.75,425,347,772.00
03/28/2003,10:19,787.75,788.00,787.25,787.75,387,444,831.00
03/28/2003,10:20,787.50,789.00,787.50,788.50,2216,1210,3426.00
03/28/2003,10:21,788.25,789.25,788.25,789.25,1337,541,1878.00
03/28/2003,10:22,789.25,789.25,788.50,788.75,687,872,1559.00
03/28/2003,10:23,789.00,789.25,788.75,789.00,499,408,907.00
03/28/2003,10:24,789.00,789.25,788.25,788.75,513,791,1304.00
03/28/2003,10:25,788.75,789.25,788.50,788.75,678,455,1133.00
03/28/2003,10:26,789.00,789.25,788.75,789.25,610,450,1060.00
03/28/2003,10:27,789.25,789.25,788.75,789.00,176,105,281.00
03/28/2003,10:28,789.00,789.00,788.50,788.75,373,207,580.00
03/28/2003,10:29,788.75,789.00,787.75,788.00,318,1011,1329.00
03/28/2003,10:30,787.75,788.75,787.75,788.50,1118,485,1603.00
03/28/2003,10:31,788.50,788.75,788.00,788.25,633,601,1234.00
03/28/2003,10:32,788.25,788.75,788.00,788.75,468,141,609.00
03/28/2003,10:33,789.00,789.25,788.50,789.00,751,307,1058.00
03/28/2003,10:34,789.25,789.25,788.00,788.25,568,641,1209.00
03/28/2003,10:35,788.50,788.75,787.50,787.50,322,1288,1610.00
03/28/2003,10:36,787.50,787.75,787.25,787.50,440,540,980.00
03/28/2003,10:37,787.50,787.75,787.25,787.75,348,574,922.00
03/28/2003,10:38,787.75,788.25,787.50,787.75,347,191,538.00
03/28/2003,10:39,788.00,788.00,787.50,788.00,93,147,240.00
03/28/2003,10:40,788.00,788.00,787.50,788.00,264,106,370.00
03/28/2003,10:41,787.75,788.75,787.75,788.25,921,306,1227.00
03/28/2003,10:42,788.50,789.50,788.50,789.25,1275,144,1419.00
03/28/2003,10:43,789.25,789.75,789.00,789.25,1544,705,2249.00
03/28/2003,10:44,789.50,789.75,789.25,789.50,544,301,845.00
03/28/2003,10:45,789.50,789.75,788.75,789.00,278,711,989.00
03/28/2003,10:46,788.75,789.25,788.50,788.50,258,513,771.00
03/28/2003,10:47,788.50,788.75,788.25,788.50,258,262,520.00
03/28/2003,10:48,788.50,788.75,788.25,788.50,208,96,304.00
03/28/2003,10:49,788.75,788.75,788.25,788.50,381,241,622.00
03/28/2003,10:50,788.25,788.25,787.75,787.75,128,682,810.00
03/28/2003,10:51,787.75,788.25,787.75,788.00,339,366,705.00
03/28/2003,10:52,787.75,788.25,787.75,788.00,180,104,284.00
03/28/2003,10:53,787.75,788.00,787.25,787.25,259,822,1081.00
03/28/2003,10:54,787.50,787.75,787.00,787.25,611,517,1128.00
03/28/2003,10:55,787.25,787.50,787.00,787.25,233,237,470.00
03/28/2003,10:56,787.25,787.25,786.50,786.50,554,1531,2085.00
03/28/2003,10:57,786.50,786.75,786.00,786.50,209,1020,1229.00
03/28/2003,10:58,786.25,786.50,786.00,786.00,155,697,852.00
03/28/2003,10:59,786.50,786.50,785.50,786.00,485,1247,1732.00
03/28/2003,11:00,786.00,786.50,786.00,786.00,265,535,800.00
03/28/2003,11:01,786.00,786.50,786.00,786.50,219,257,476.00
03/28/2003,11:02,786.50,786.75,786.25,786.75,488,282,770.00
03/28/2003,11:03,786.75,786.75,786.25,786.50,113,269,382.00
03/28/2003,11:04,786.75,787.00,786.50,787.00,279,373,652.00
03/28/2003,11:05,786.75,787.00,785.75,786.00,110,952,1062.00
03/28/2003,11:06,786.00,786.50,785.75,786.25,588,166,754.00
03/28/2003,11:07,786.50,786.50,786.00,786.25,284,201,485.00
03/28/2003,11:08,786.25,786.50,785.75,786.25,573,469,1042.00
03/28/2003,11:09,786.00,786.50,786.00,786.00,174,640,814.00
03/28/2003,11:10,786.25,786.25,785.50,785.50,210,1093,1303.00
03/28/2003,11:11,785.50,785.75,785.00,785.00,503,952,1455.00
03/28/2003,11:12,785.00,785.50,784.75,784.75,410,706,1116.00
03/28/2003,11:13,784.75,785.50,784.75,785.00,301,396,697.00
03/28/2003,11:14,785.25,785.75,785.00,785.75,709,50,759.00
03/28/2003,11:15,785.75,786.00,785.50,785.50,322,281,603.00
03/28/2003,11:16,785.50,785.50,785.25,785.50,44,262,306.00
03/28/2003,11:17,785.25,785.75,785.00,785.75,347,52,399.00
03/28/2003,11:18,785.75,786.00,785.50,786.00,128,29,157.00
03/28/2003,11:19,785.75,786.25,785.75,786.25,484,50,534.00
03/28/2003,11:20,786.00,786.50,786.00,786.25,329,175,504.00
03/28/2003,11:21,786.25,786.25,786.00,786.25,87,45,132.00
03/28/2003,11:22,786.00,786.25,785.25,785.50,312,1147,1459.00
03/28/2003,11:23,785.50,785.50,784.75,785.00,192,409,601.00
03/28/2003,11:24,785.00,785.25,784.75,785.25,203,56,259.00
03/28/2003,11:25,785.25,785.50,785.00,785.50,178,71,249.00
03/28/2003,11:26,785.25,785.50,785.25,785.50,225,60,285.00
03/28/2003,11:27,785.50,785.75,785.50,785.75,91,408,499.00
03/28/2003,11:28,785.75,786.25,785.75,786.25,441,37,478.00
03/28/2003,11:29,786.25,786.25,785.25,785.50,197,524,721.00
03/28/2003,11:30,785.50,785.75,785.25,785.50,224,332,556.00
03/28/2003,11:31,785.50,785.75,785.00,785.25,117,352,469.00
03/28/2003,11:32,785.25,785.75,785.25,785.50,175,103,278.00
03/28/2003,11:33,785.50,785.75,785.25,785.50,178,250,428.00
03/28/2003,11:34,785.50,785.75,785.50,785.50,194,51,245.00
03/28/2003,11:35,785.75,785.75,785.50,785.50,29,207,236.00
03/28/2003,11:36,785.75,786.25,785.50,786.00,504,170,674.00
03/28/2003,11:37,786.00,786.25,785.75,786.00,342,413,755.00
03/28/2003,11:38,785.75,786.25,785.50,785.75,270,197,467.00
03/28/2003,11:39,785.75,786.00,785.50,785.50,45,93,138.00
03/28/2003,11:40,785.50,786.00,785.50,786.00,101,122,223.00
03/28/2003,11:41,786.00,786.00,785.50,786.00,70,60,130.00
03/28/2003,11:42,785.75,786.00,785.00,785.25,84,733,817.00
03/28/2003,11:43,785.25,785.50,785.00,785.25,85,276,361.00
03/28/2003,11:44,785.25,785.50,785.00,785.50,174,157,331.00
03/28/2003,11:45,785.50,785.50,785.00,785.25,343,94,437.00
03/28/2003,11:46,785.25,785.50,785.00,785.00,59,438,497.00
03/28/2003,11:47,785.25,785.50,785.00,785.00,117,405,522.00
03/28/2003,11:48,785.00,785.25,784.75,785.00,195,253,448.00
03/28/2003,11:49,785.00,785.25,784.75,785.00,78,77,155.00
03/28/2003,11:50,785.00,785.00,783.50,783.75,748,2367,3115.00
03/28/2003,11:51,783.75,784.00,783.50,784.00,251,429,680.00
03/28/2003,11:52,784.00,784.00,783.50,783.75,129,378,507.00
03/28/2003,11:53,783.75,783.75,783.25,783.75,725,407,1132.00
03/28/2003,11:54,783.75,784.00,783.00,783.25,612,847,1459.00
03/28/2003,11:55,783.50,783.50,782.50,783.00,780,1510,2290.00
03/28/2003,11:56,783.00,783.00,782.50,783.00,359,376,735.00
03/28/2003,11:57,783.00,783.25,782.75,783.00,416,257,673.00
03/28/2003,11:58,783.25,783.50,783.00,783.50,299,162,461.00
03/28/2003,11:59,783.25,783.75,783.25,783.50,315,350,665.00
03/28/2003,12:00,783.50,784.00,783.50,783.75,530,41,571.00
03/28/2003,12:01,783.75,784.25,783.75,783.75,556,724,1280.00
03/28/2003,12:02,784.00,784.00,783.75,783.75,18,195,213.00
03/28/2003,12:03,783.75,784.25,783.75,784.00,211,208,419.00
03/28/2003,12:04,784.25,784.25,783.75,783.75,45,119,164.00
03/28/2003,12:05,784.00,784.25,784.00,784.00,162,156,318.00
03/28/2003,12:06,784.00,784.25,783.75,784.00,268,245,513.00
03/28/2003,12:07,784.00,784.25,783.75,783.75,177,141,318.00
03/28/2003,12:08,784.00,784.00,783.75,784.00,130,4,134.00
03/28/2003,12:09,783.75,784.25,783.75,784.00,288,756,1044.00
03/28/2003,12:10,784.00,784.00,783.75,783.75,74,248,322.00
03/28/2003,12:11,783.75,783.75,783.00,783.00,202,1470,1672.00
03/28/2003,12:12,783.00,783.25,782.75,783.25,286,186,472.00
03/28/2003,12:13,783.00,783.25,782.75,783.00,304,199,503.00
03/28/2003,12:14,783.00,783.00,782.75,782.75,348,549,897.00
03/28/2003,12:15,782.75,783.25,782.75,783.00,111,142,253.00
03/28/2003,12:16,782.75,783.25,782.75,783.25,387,338,725.00
03/28/2003,12:17,783.25,783.25,782.75,783.00,164,366,530.00
03/28/2003,12:18,783.00,783.25,782.75,783.00,86,174,260.00
03/28/2003,12:19,783.00,783.25,782.75,783.00,182,520,702.00
03/28/2003,12:20,783.00,783.25,782.75,783.00,235,25,260.00
03/28/2003,12:21,783.25,783.50,783.00,783.25,266,128,394.00
03/28/2003,12:22,783.25,783.75,783.25,783.75,342,283,625.00
03/28/2003,12:23,783.75,784.00,783.50,784.00,332,13,345.00
03/28/2003,12:24,784.00,784.75,784.00,784.75,950,366,1316.00
03/28/2003,12:25,784.75,785.50,784.50,785.00,1063,696,1759.00
03/28/2003,12:26,785.25,785.75,784.75,785.50,1151,435,1586.00
03/28/2003,12:27,785.75,786.00,785.25,785.75,764,501,1265.00
03/28/2003,12:28,785.75,786.25,785.50,785.75,545,389,934.00
03/28/2003,12:29,785.75,786.50,785.75,786.25,440,376,816.00
03/28/2003,12:30,786.00,786.50,786.00,786.25,487,339,826.00
03/28/2003,12:31,786.00,786.50,785.50,785.50,146,640,786.00
03/28/2003,12:32,785.50,786.25,785.50,785.75,346,352,698.00
03/28/2003,12:33,785.75,786.00,785.50,785.75,225,218,443.00
03/28/2003,12:34,785.75,786.25,785.25,785.50,178,678,856.00
03/28/2003,12:35,785.25,785.75,785.00,785.50,291,366,657.00
03/28/2003,12:36,785.50,785.75,785.25,785.50,248,318,566.00
03/28/2003,12:37,785.50,786.00,785.25,785.75,373,263,636.00
03/28/2003,12:38,785.50,785.50,784.75,784.75,77,590,667.00
03/28/2003,12:39,784.75,784.75,784.00,784.50,765,1097,1862.00
03/28/2003,12:40,784.75,785.00,784.50,784.75,151,276,427.00
03/28/2003,12:41,784.75,785.25,784.50,784.75,447,228,675.00
03/28/2003,12:42,785.00,785.25,784.75,784.75,62,205,267.00
03/28/2003,12:43,785.00,785.00,784.50,785.00,91,78,169.00
03/28/2003,12:44,784.75,785.00,784.75,785.00,40,155,195.00
03/28/2003,12:45,785.00,785.25,784.25,784.25,67,556,623.00
03/28/2003,12:46,784.25,784.50,783.25,783.75,570,1240,1810.00
03/28/2003,12:47,784.00,784.00,783.25,783.75,120,616,736.00
03/28/2003,12:48,783.50,784.00,783.50,783.75,311,52,363.00
03/28/2003,12:49,783.75,784.50,783.75,784.50,605,128,733.00
03/28/2003,12:50,784.50,784.75,783.00,783.25,597,1091,1688.00
03/28/2003,12:51,783.50,783.75,783.25,783.50,480,125,605.00
03/28/2003,12:52,783.50,783.75,783.50,783.75,18,19,37.00
03/28/2003,12:53,783.75,783.75,783.50,783.50,18,263,281.00
03/28/2003,12:54,783.50,783.75,783.25,783.50,47,518,565.00
03/28/2003,12:55,783.50,784.00,783.25,784.00,515,167,682.00
03/28/2003,12:56,784.00,784.25,784.00,784.00,392,22,414.00
03/28/2003,12:57,784.00,784.25,783.75,784.00,41,413,454.00
03/28/2003,12:58,784.00,784.00,783.75,783.75,47,28,75.00
03/28/2003,12:59,784.00,784.50,783.75,784.50,362,19,381.00
03/28/2003,13:00,784.50,784.50,783.75,784.00,125,393,518.00
03/28/2003,13:01,784.00,784.00,783.25,783.50,186,593,779.00
03/28/2003,13:02,783.50,784.25,783.50,784.00,442,131,573.00
03/28/2003,13:03,784.00,784.25,783.75,783.75,154,144,298.00
03/28/2003,13:04,783.75,783.75,783.25,783.50,515,440,955.00
03/28/2003,13:05,783.50,784.00,783.25,783.75,160,120,280.00
03/28/2003,13:06,783.75,784.00,783.50,783.50,8,249,257.00
03/28/2003,13:07,783.75,783.75,783.50,783.50,12,182,194.00
03/28/2003,13:08,783.50,783.75,783.25,783.50,104,140,244.00
03/28/2003,13:09,783.50,783.75,783.50,783.75,93,174,267.00
03/28/2003,13:10,784.00,784.50,783.75,784.50,957,84,1041.00
03/28/2003,13:11,784.50,785.50,784.50,785.00,1266,354,1620.00
03/28/2003,13:12,784.75,785.50,784.75,785.50,760,158,918.00
03/28/2003,13:13,785.50,785.50,784.75,784.75,44,469,513.00
03/28/2003,13:14,784.75,785.00,784.75,784.75,58,263,321.00
03/28/2003,13:15,784.75,785.25,784.75,785.00,207,85,292.00
03/28/2003,13:16,785.00,785.25,784.75,785.00,248,122,370.00
03/28/2003,13:17,784.75,785.00,784.50,784.75,180,339,519.00
03/28/2003,13:18,784.75,785.00,784.50,784.75,51,103,154.00
03/28/2003,13:19,785.00,785.00,784.50,784.75,92,114,206.00
03/28/2003,13:20,784.75,784.75,784.50,784.50,53,43,96.00
03/28/2003,13:21,784.50,784.50,783.75,783.75,160,891,1051.00
03/28/2003,13:22,783.75,784.00,783.25,783.50,274,786,1060.00
03/28/2003,13:23,783.50,783.75,783.50,783.50,249,120,369.00
03/28/2003,13:24,783.75,784.00,782.75,783.00,535,1300,1835.00
03/28/2003,13:25,783.25,783.25,782.00,782.25,775,1586,2361.00
03/28/2003,13:26,782.25,782.50,781.25,781.50,609,1886,2495.00
03/28/2003,13:27,781.50,781.50,781.00,781.25,705,1430,2135.00
03/28/2003,13:28,781.25,782.25,781.00,782.00,1150,760,1910.00
03/28/2003,13:29,782.00,782.25,781.75,782.00,504,403,907.00
03/28/2003,13:30,782.00,782.25,781.50,781.50,441,867,1308.00
03/28/2003,13:31,781.50,781.50,780.50,780.75,416,1911,2327.00
03/28/2003,13:32,781.00,781.00,779.75,780.00,655,3062,3717.00
03/28/2003,13:33,779.75,780.50,779.75,780.25,603,721,1324.00
03/28/2003,13:34,780.25,781.00,780.25,780.75,628,968,1596.00
03/28/2003,13:35,780.75,781.25,780.50,781.00,707,393,1100.00
03/28/2003,13:36,781.00,781.25,780.50,781.25,730,478,1208.00
03/28/2003,13:37,781.25,781.75,781.00,781.75,635,286,921.00
03/28/2003,13:38,781.75,781.75,781.00,781.25,620,823,1443.00
03/28/2003,13:39,781.00,781.75,781.00,781.50,625,498,1123.00
03/28/2003,13:40,781.50,781.75,781.25,781.50,267,253,520.00
03/28/2003,13:41,781.50,781.50,780.75,780.75,421,541,962.00
03/28/2003,13:42,781.00,781.00,780.50,780.50,487,491,978.00
03/28/2003,13:43,780.50,780.50,780.00,780.50,158,1309,1467.00
03/28/2003,13:44,780.50,781.25,780.25,781.00,762,341,1103.00
03/28/2003,13:45,781.00,781.25,780.75,781.25,642,507,1149.00
03/28/2003,13:46,781.00,781.75,781.00,781.75,858,254,1112.00
03/28/2003,13:47,781.75,783.00,781.75,783.00,2150,269,2419.00
03/28/2003,13:48,783.00,783.25,782.75,782.75,773,724,1497.00
03/28/2003,13:49,783.00,783.00,782.50,782.50,298,392,690.00
03/28/2003,13:50,782.50,783.00,782.50,782.75,299,430,729.00
03/28/2003,13:51,782.75,783.00,782.75,782.75,25,304,329.00
03/28/2003,13:52,782.75,782.75,782.00,782.25,640,1033,1673.00
03/28/2003,13:53,782.25,782.50,781.75,782.00,107,383,490.00
03/28/2003,13:54,781.75,782.50,781.75,782.50,442,476,918.00
03/28/2003,13:55,782.50,783.50,782.25,783.50,919,473,1392.00
03/28/2003,13:56,783.25,783.75,783.00,783.00,918,513,1431.00
03/28/2003,13:57,783.00,783.25,782.75,783.00,834,527,1361.00
03/28/2003,13:58,783.00,783.25,782.75,783.00,312,251,563.00
03/28/2003,13:59,783.25,783.25,782.50,782.50,210,1232,1442.00
03/28/2003,14:00,782.75,782.75,782.25,782.50,498,601,1099.00
03/28/2003,14:01,782.75,783.00,782.25,783.00,193,198,391.00
03/28/2003,14:02,782.75,783.25,782.50,783.25,466,190,656.00
03/28/2003,14:03,783.00,783.50,783.00,783.50,454,92,546.00
03/28/2003,14:04,783.50,783.75,782.75,783.00,480,701,1181.00
03/28/2003,14:05,783.00,783.50,782.75,783.50,379,154,533.00
03/28/2003,14:06,783.75,784.50,783.50,784.00,1020,731,1751.00
03/28/2003,14:07,784.00,784.00,783.50,783.75,351,647,998.00
03/28/2003,14:08,783.75,784.00,783.25,783.25,589,574,1163.00
03/28/2003,14:09,783.50,783.75,783.25,783.25,331,182,513.00
03/28/2003,14:10,783.50,783.75,783.25,783.50,165,133,298.00
03/28/2003,14:11,783.25,783.25,782.75,782.75,237,671,908.00
03/28/2003,14:12,783.00,783.00,782.25,782.75,350,653,1003.00
03/28/2003,14:13,782.50,783.00,782.50,783.00,152,114,266.00
03/28/2003,14:14,783.00,783.25,782.75,783.00,657,252,909.00
03/28/2003,14:15,783.25,783.50,783.00,783.25,307,363,670.00
03/28/2003,14:16,783.25,783.50,782.75,782.75,217,526,743.00
03/28/2003,14:17,782.75,783.00,781.75,781.75,308,1267,1575.00
03/28/2003,14:18,781.75,782.75,781.75,782.75,955,294,1249.00
03/28/2003,14:19,782.50,783.00,782.50,783.00,393,84,477.00
03/28/2003,14:20,783.00,783.25,783.00,783.25,639,108,747.00
03/28/2003,14:21,783.25,783.25,782.00,782.00,203,1011,1214.00
03/28/2003,14:22,782.00,782.75,782.00,782.75,490,202,692.00
03/28/2003,14:23,782.75,783.00,782.00,782.50,222,492,714.00
03/28/2003,14:24,782.50,783.25,782.25,783.00,800,108,908.00
03/28/2003,14:25,783.25,784.50,783.00,784.25,1990,859,2849.00
03/28/2003,14:26,784.50,784.50,783.75,784.25,1125,1021,2146.00
03/28/2003,14:27,784.25,784.25,784.00,784.25,531,290,821.00
03/28/2003,14:28,784.25,784.75,784.00,784.00,955,975,1930.00
03/28/2003,14:29,784.00,784.00,783.50,783.75,145,366,511.00
03/28/2003,14:30,784.00,784.00,783.75,783.75,56,320,376.00
03/28/2003,14:31,783.75,784.25,783.50,783.75,382,301,683.00
03/28/2003,14:32,783.75,784.00,783.25,783.50,424,508,932.00
03/28/2003,14:33,783.25,783.50,782.50,782.50,178,1289,1467.00
03/28/2003,14:34,782.50,783.00,782.25,782.25,374,674,1048.00
03/28/2003,14:35,782.50,782.50,781.75,781.75,805,765,1570.00
03/28/2003,14:36,781.75,782.25,781.75,782.25,520,498,1018.00
03/28/2003,14:37,782.25,782.50,781.25,781.50,908,1388,2296.00
03/28/2003,14:38,781.50,782.00,781.25,782.00,1008,945,1953.00
03/28/2003,14:39,781.75,782.00,781.50,781.75,411,373,784.00
03/28/2003,14:40,781.75,782.00,781.50,781.50,179,416,595.00
03/28/2003,14:41,781.50,782.25,781.50,781.75,885,569,1454.00
03/28/2003,14:42,781.75,781.75,781.25,781.50,530,752,1282.00
03/28/2003,14:43,781.50,781.75,781.00,781.50,813,934,1747.00
03/28/2003,14:44,781.50,781.75,781.25,781.75,594,397,991.00
03/28/2003,14:45,781.50,782.00,781.50,782.00,431,628,1059.00
03/28/2003,14:46,782.00,782.25,781.50,781.75,1157,577,1734.00
03/28/2003,14:47,781.75,782.25,781.75,782.00,575,213,788.00
03/28/2003,14:48,782.00,782.00,781.50,781.50,206,254,460.00
03/28/2003,14:49,781.75,782.25,781.50,782.00,463,212,675.00
03/28/2003,14:50,782.00,782.50,782.00,782.25,551,622,1173.00
03/28/2003,14:51,782.25,782.50,782.00,782.25,402,785,1187.00
03/28/2003,14:52,782.25,782.50,782.00,782.25,446,509,955.00
03/28/2003,14:53,782.25,782.75,782.25,782.50,477,754,1231.00
03/28/2003,14:54,782.25,783.00,782.25,782.75,1669,484,2153.00
03/28/2003,14:55,782.75,783.50,782.75,783.00,509,487,996.00
03/28/2003,14:56,783.25,783.75,783.00,783.25,906,259,1165.00
03/28/2003,14:57,783.25,783.75,782.75,783.00,757,1072,1829.00
03/28/2003,14:58,782.75,783.50,782.75,783.25,973,141,1114.00
03/28/2003,14:59,783.25,783.75,783.00,783.75,1590,753,2343.00
03/28/2003,15:00,783.50,783.75,782.50,782.75,1341,1822,3163.00
03/28/2003,15:01,782.75,784.00,782.50,784.00,1894,2161,4055.00
03/28/2003,15:02,783.75,784.00,783.25,784.00,690,799,1489.00
03/28/2003,15:03,783.75,784.00,783.50,784.00,35,615,650.00
03/28/2003,15:04,783.75,784.00,783.00,783.25,183,762,945.00
03/28/2003,15:05,783.25,783.25,783.00,783.25,593,322,915.00
03/28/2003,15:06,783.00,783.50,783.00,783.00,276,825,1101.00
03/28/2003,15:07,783.00,783.25,783.00,783.25,137,416,553.00
03/28/2003,15:08,783.00,783.25,783.00,783.25,126,197,323.00
03/28/2003,15:09,783.00,783.75,783.00,783.25,1151,861,2012.00
03/28/2003,15:10,783.25,783.75,783.00,783.50,1054,591,1645.00
03/28/2003,15:11,783.50,784.00,783.25,783.50,965,314,1279.00
03/28/2003,15:12,783.75,783.75,783.25,783.50,191,741,932.00
03/28/2003,15:13,783.25,783.50,783.00,783.50,395,498,893.00
03/28/2003,15:14,783.25,783.50,783.00,783.00,279,121,400.00
03/28/2003,15:15,783.25,784.00,782.75,784.00,2031,1914,3945.00
03/28/2003,15:16,784.00,784.25,784.00,784.00,21,39,60.00
03/30/2003,17:31,779.00,779.25,779.00,779.25,27,182,209.00
03/30/2003,17:32,779.25,779.75,779.00,779.50,56,8,64.00
03/30/2003,17:33,779.75,780.25,779.75,780.25,59,6,65.00
03/30/2003,17:34,780.25,780.25,779.75,780.00,39,27,66.00
03/30/2003,17:35,780.25,780.25,779.75,779.75,17,65,82.00
03/30/2003,17:36,779.75,779.75,779.50,779.50,4,61,65.00
03/30/2003,17:37,779.50,780.00,779.50,779.75,11,8,19.00
03/30/2003,17:38,779.75,779.75,779.50,779.75,13,6,19.00
03/30/2003,17:39,780.00,780.00,779.25,779.75,13,28,41.00
03/30/2003,17:40,779.50,779.50,779.50,779.50,0,7,7.00
03/30/2003,17:41,779.25,779.25,779.25,779.25,0,5,5.00
03/30/2003,17:42,779.50,779.50,779.50,779.50,2,0,2.00
03/30/2003,17:43,779.25,779.25,779.00,779.00,0,40,40.00
03/30/2003,17:44,779.00,779.00,779.00,779.00,0,44,44.00
03/30/2003,17:45,779.00,779.00,778.50,778.50,23,112,135.00
03/30/2003,17:46,778.50,778.75,778.25,778.25,2,33,35.00
03/30/2003,17:47,778.00,778.25,777.75,777.75,10,16,26.00
03/30/2003,17:48,778.00,778.50,778.00,778.50,45,1,46.00
03/30/2003,17:49,778.50,778.75,778.50,778.50,6,26,32.00
03/30/2003,17:50,778.50,778.75,778.25,778.50,2,24,26.00
03/30/2003,17:51,778.50,778.75,778.50,778.50,14,15,29.00
03/30/2003,17:52,778.50,778.50,778.00,778.00,0,57,57.00
03/30/2003,17:53,778.00,778.00,778.00,778.00,0,12,12.00
03/30/2003,17:54,778.00,778.25,778.00,778.25,15,9,24.00
03/30/2003,17:55,778.50,778.50,778.00,778.25,22,13,35.00
03/30/2003,17:56,778.25,778.25,778.25,778.25,25,0,25.00
03/30/2003,17:57,778.50,778.75,778.50,778.75,45,0,45.00
03/30/2003,17:58,779.00,779.25,778.75,779.00,30,6,36.00
03/30/2003,17:59,779.00,779.25,779.00,779.00,16,27,43.00
03/30/2003,18:00,779.00,779.25,778.75,779.00,15,7,22.00
03/30/2003,18:01,779.00,779.00,779.00,779.00,3,0,3.00
03/30/2003,18:02,779.00,779.00,779.00,779.00,2,0,2.00
03/30/2003,18:03,779.25,779.50,779.00,779.25,21,10,31.00
03/30/2003,18:04,779.25,779.25,779.00,779.00,12,1,13.00
03/30/2003,18:05,779.00,779.25,779.00,779.25,22,34,56.00
03/30/2003,18:06,779.00,779.25,779.00,779.25,24,7,31.00
03/30/2003,18:07,779.25,779.25,779.25,779.25,38,0,38.00
03/30/2003,18:09,779.00,779.00,779.00,779.00,0,36,36.00
03/30/2003,18:10,778.75,779.00,778.75,779.00,2,4,6.00
03/30/2003,18:11,778.75,778.75,778.75,778.75,0,5,5.00
03/30/2003,18:12,778.75,778.75,778.50,778.75,5,11,16.00
03/30/2003,18:13,778.75,778.75,778.75,778.75,3,0,3.00
03/30/2003,18:14,778.75,779.00,778.75,779.00,29,0,29.00
03/30/2003,18:15,779.00,779.00,779.00,779.00,1,0,1.00
03/30/2003,18:16,779.00,779.00,778.75,778.75,22,1,23.00
03/30/2003,18:17,779.00,779.25,779.00,779.00,25,26,51.00
03/30/2003,18:18,779.00,779.50,779.00,779.50,242,30,272.00
03/30/2003,18:19,779.25,779.25,779.25,779.25,0,29,29.00
03/30/2003,18:20,779.00,779.00,779.00,779.00,0,3,3.00
03/30/2003,18:21,779.00,779.00,778.75,778.75,0,52,52.00
03/30/2003,18:22,779.00,779.00,778.75,778.75,40,6,46.00
03/30/2003,18:23,778.75,778.75,778.75,778.75,0,2,2.00
03/30/2003,18:24,779.00,779.00,778.75,778.75,10,3,13.00
03/30/2003,18:25,779.00,779.00,779.00,779.00,1,0,1.00
03/30/2003,18:26,779.00,779.00,778.75,778.75,10,2,12.00
03/30/2003,18:27,778.75,778.75,778.75,778.75,0,10,10.00
03/30/2003,18:28,778.75,778.75,778.75,778.75,0,12,12.00
03/30/2003,18:29,778.75,779.00,778.75,779.00,41,6,47.00
03/30/2003,18:30,779.00,779.25,778.75,779.25,36,2,38.00
03/30/2003,18:31,779.25,779.25,779.00,779.25,12,1,13.00
03/30/2003,18:32,779.00,779.00,779.00,779.00,0,1,1.00
03/30/2003,18:33,779.25,779.25,779.25,779.25,2,0,2.00
03/30/2003,18:34,779.00,779.25,779.00,779.25,10,1,11.00
03/30/2003,18:35,779.25,779.25,779.00,779.00,1,1,2.00
03/30/2003,18:37,779.25,779.25,779.25,779.25,10,0,10.00
03/30/2003,18:38,779.00,779.00,779.00,779.00,0,1,1.00
03/30/2003,18:39,779.00,779.00,779.00,779.00,0,2,2.00
03/30/2003,18:43,779.25,779.25,779.25,779.25,2,0,2.00
03/30/2003,18:44,779.00,779.00,779.00,779.00,0,1,1.00
03/30/2003,18:45,779.00,779.00,779.00,779.00,0,5,5.00
03/30/2003,18:46,779.00,779.00,779.00,779.00,0,28,28.00
03/30/2003,18:48,778.75,778.75,778.75,778.75,0,3,3.00
03/30/2003,18:49,778.75,778.75,778.75,778.75,0,7,7.00
03/30/2003,18:50,778.75,778.75,778.75,778.75,0,3,3.00
03/30/2003,18:52,779.00,779.00,779.00,779.00,2,0,2.00
03/30/2003,18:54,779.00,779.00,779.00,779.00,5,0,5.00
03/30/2003,18:55,779.00,779.00,779.00,779.00,10,0,10.00
03/30/2003,18:56,779.00,779.00,778.75,778.75,5,23,28.00
03/30/2003,18:57,779.00,779.00,778.75,778.75,2,5,7.00
03/30/2003,18:58,778.75,779.00,778.75,778.75,2,16,18.00
03/30/2003,18:59,778.75,778.75,778.75,778.75,0,4,4.00
03/30/2003,19:00,778.75,778.75,778.50,778.75,3,8,11.00
03/30/2003,19:01,778.75,778.75,778.50,778.50,1,26,27.00
03/30/2003,19:02,778.75,778.75,778.50,778.75,8,1,9.00
03/30/2003,19:03,778.50,778.75,778.50,778.50,1,95,96.00
03/30/2003,19:04,778.50,778.50,778.25,778.25,0,7,7.00
03/30/2003,19:05,778.25,778.25,778.25,778.25,0,5,5.00
03/30/2003,19:06,778.25,778.25,778.25,778.25,0,24,24.00
03/30/2003,19:07,778.25,778.25,778.25,778.25,0,6,6.00
03/30/2003,19:08,778.25,778.25,778.25,778.25,0,7,7.00
03/30/2003,19:09,778.25,778.25,778.25,778.25,0,14,14.00
03/30/2003,19:10,778.25,778.25,778.00,778.00,1,7,8.00
03/30/2003,19:11,778.00,778.25,778.00,778.25,1,1,2.00
03/30/2003,19:12,778.25,778.25,778.25,778.25,5,0,5.00
03/30/2003,19:13,778.25,778.25,778.00,778.25,5,1,6.00
03/30/2003,19:14,778.25,778.25,778.25,778.25,1,0,1.00
03/30/2003,19:15,778.00,778.00,778.00,778.00,0,2,2.00
03/30/2003,19:16,778.25,778.25,778.00,778.25,3,6,9.00
03/30/2003,19:17,778.00,778.00,778.00,778.00,0,4,4.00
03/30/2003,19:18,778.00,778.00,778.00,778.00,0,2,2.00
03/30/2003,19:19,778.00,778.00,778.00,778.00,0,2,2.00
03/30/2003,19:20,778.00,778.00,778.00,778.00,0,1,1.00
03/30/2003,19:21,778.25,778.25,778.00,778.00,1,11,12.00
03/30/2003,19:22,778.00,778.00,777.75,777.75,1,3,4.00
03/30/2003,19:23,777.75,777.75,777.50,777.75,18,51,69.00
03/30/2003,19:24,777.50,777.50,777.25,777.25,1,125,126.00
03/30/2003,19:25,777.25,777.50,777.00,777.25,6,9,15.00
03/30/2003,19:26,777.25,777.25,776.75,776.75,0,40,40.00
03/30/2003,19:27,777.00,777.25,776.75,777.00,15,10,25.00
03/30/2003,19:28,777.25,777.25,777.00,777.25,15,1,16.00
03/30/2003,19:29,777.00,777.25,777.00,777.00,1,2,3.00
03/30/2003,19:30,777.00,777.25,777.00,777.00,1,11,12.00
03/30/2003,19:31,777.25,777.25,777.00,777.00,5,1,6.00
03/30/2003,19:32,777.00,777.00,777.00,777.00,0,32,32.00
03/30/2003,19:33,777.00,777.25,777.00,777.00,2,24,26.00
03/30/2003,19:34,777.00,777.00,777.00,777.00,0,23,23.00
03/30/2003,19:35,777.25,777.25,777.00,777.00,5,22,27.00
03/30/2003,19:36,777.00,777.25,776.75,777.25,13,4,17.00
03/30/2003,19:37,777.25,777.25,777.00,777.00,14,39,53.00
03/30/2003,19:38,777.00,777.00,777.00,777.00,0,4,4.00
03/30/2003,19:39,777.00,777.00,776.75,776.75,0,6,6.00
03/30/2003,19:40,777.00,777.00,776.75,777.00,27,11,38.00
03/30/2003,19:41,776.75,776.75,776.75,776.75,0,3,3.00
03/30/2003,19:42,777.00,777.25,777.00,777.25,176,6,182.00
03/30/2003,19:43,777.25,777.25,777.00,777.00,26,14,40.00
03/30/2003,19:44,777.50,777.50,777.50,777.50,47,0,47.00
03/30/2003,19:45,777.25,777.25,776.75,777.00,2,83,85.00
03/30/2003,19:46,776.75,777.00,776.75,777.00,1,25,26.00
03/30/2003,19:47,777.00,777.00,776.75,777.00,8,6,14.00
03/30/2003,19:48,777.00,777.00,776.75,776.75,27,1,28.00
03/30/2003,19:49,777.00,777.00,777.00,777.00,16,0,16.00
03/30/2003,19:50,777.00,777.25,777.00,777.25,19,0,19.00
03/30/2003,19:51,777.00,777.00,777.00,777.00,0,2,2.00
03/30/2003,19:52,777.25,777.25,777.25,777.25,1,0,1.00
03/30/2003,19:53,777.25,777.25,777.25,777.25,35,0,35.00
03/30/2003,19:54,777.50,777.50,777.25,777.25,2,1,3.00
03/30/2003,19:55,777.25,777.25,777.25,777.25,0,1,1.00
03/30/2003,19:56,777.25,777.50,777.25,777.50,4,2,6.00
03/30/2003,19:57,777.25,777.50,777.25,777.50,15,7,22.00
03/30/2003,19:58,777.50,777.75,777.25,777.50,21,10,31.00
03/30/2003,19:59,777.50,777.75,777.50,777.50,1,8,9.00
03/30/2003,20:00,777.50,777.75,777.25,777.25,4,4,8.00
03/30/2003,20:01,777.50,777.50,777.50,777.50,3,0,3.00
03/30/2003,20:02,777.50,777.50,777.50,777.50,6,0,6.00
03/30/2003,20:03,777.50,777.50,777.25,777.25,4,13,17.00
03/30/2003,20:04,777.25,777.25,777.25,777.25,0,7,7.00
03/30/2003,20:05,777.25,777.25,777.25,777.25,0,3,3.00
03/30/2003,20:06,777.25,777.50,777.25,777.50,1,11,12.00
03/30/2003,20:07,777.25,777.25,777.25,777.25,0,2,2.00
03/30/2003,20:08,777.25,777.25,777.25,777.25,0,2,2.00
03/30/2003,20:09,777.50,777.50,777.50,777.50,21,0,21.00
03/30/2003,20:10,777.75,777.75,777.50,777.50,11,34,45.00
03/30/2003,20:11,777.50,777.75,777.25,777.25,4,21,25.00
03/30/2003,20:12,777.25,777.25,776.75,776.75,0,153,153.00
03/30/2003,20:13,777.00,777.00,777.00,777.00,9,0,9.00
03/30/2003,20:14,777.00,777.00,776.75,777.00,10,1,11.00
03/30/2003,20:15,777.00,777.00,776.75,776.75,2,4,6.00
03/30/2003,20:16,777.00,777.00,776.50,776.50,4,42,46.00
03/30/2003,20:17,776.50,776.75,776.50,776.50,4,17,21.00
03/30/2003,20:18,776.50,776.50,776.50,776.50,0,82,82.00
03/30/2003,20:19,776.50,777.00,776.50,776.75,10,55,65.00
03/30/2003,20:20,777.00,777.00,776.75,777.00,3,3,6.00
03/30/2003,20:21,777.00,777.25,777.00,777.25,27,0,27.00
03/30/2003,20:22,777.00,777.00,776.75,776.75,0,21,21.00
03/30/2003,20:23,776.75,777.00,776.75,776.75,52,24,76.00
03/30/2003,20:24,776.75,776.75,776.75,776.75,0,8,8.00
03/30/2003,20:25,776.75,776.75,776.75,776.75,0,16,16.00
03/30/2003,20:26,776.75,776.75,776.75,776.75,0,30,30.00
03/30/2003,20:27,776.75,777.00,776.75,776.75,2,6,8.00
03/30/2003,20:28,776.75,776.75,776.75,776.75,0,8,8.00
03/30/2003,20:29,776.50,776.50,776.50,776.50,0,10,10.00
03/30/2003,20:30,776.50,776.75,776.50,776.75,3,10,13.00
03/30/2003,20:31,776.75,776.75,776.50,776.50,2,12,14.00
03/30/2003,20:32,776.50,776.75,776.25,776.75,13,96,109.00
03/30/2003,20:33,776.50,777.00,776.25,776.50,34,31,65.00
03/30/2003,20:34,776.75,776.75,776.75,776.75,27,0,27.00
03/30/2003,20:35,776.75,776.75,776.75,776.75,19,0,19.00
03/30/2003,20:36,776.75,776.75,776.75,776.75,2,0,2.00
03/30/2003,20:37,776.75,776.75,776.50,776.50,16,31,47.00
03/30/2003,20:38,776.50,776.50,776.00,776.25,32,103,135.00
03/30/2003,20:39,776.25,776.25,776.25,776.25,3,0,3.00
03/30/2003,20:40,776.25,776.25,776.25,776.25,2,0,2.00
03/30/2003,20:41,776.25,776.25,776.25,776.25,1,0,1.00
03/30/2003,20:42,776.25,776.25,776.25,776.25,4,0,4.00
03/30/2003,20:43,776.25,776.25,776.25,776.25,3,0,3.00
03/30/2003,20:44,776.50,776.50,776.50,776.50,3,0,3.00
03/30/2003,20:45,776.50,776.50,776.25,776.25,1,2,3.00
03/30/2003,20:46,776.25,776.25,776.25,776.25,0,1,1.00
03/30/2003,20:47,776.25,776.25,776.00,776.00,0,24,24.00
03/30/2003,20:48,776.00,776.25,776.00,776.25,13,81,94.00
03/30/2003,20:49,776.25,776.25,776.25,776.25,39,0,39.00
03/30/2003,20:50,776.25,776.25,776.00,776.00,30,5,35.00
03/30/2003,20:51,776.00,776.25,776.00,776.25,25,6,31.00
03/30/2003,20:52,776.25,776.50,776.00,776.00,12,63,75.00
03/30/2003,20:53,776.00,776.25,775.75,776.25,85,25,110.00
03/30/2003,20:54,776.25,776.25,776.25,776.25,13,0,13.00
03/30/2003,20:55,776.25,776.75,776.25,776.75,27,0,27.00
03/30/2003,20:56,776.75,776.75,776.50,776.75,49,11,60.00
03/30/2003,20:57,776.50,776.75,776.50,776.75,10,10,20.00
03/30/2003,20:58,776.50,776.50,776.50,776.50,0,6,6.00
03/30/2003,21:00,776.25,776.50,776.00,776.50,1,30,31.00
03/30/2003,21:01,776.00,776.00,776.00,776.00,0,33,33.00
03/30/2003,21:02,776.00,776.00,776.00,776.00,0,10,10.00
03/30/2003,21:03,776.00,776.00,775.75,776.00,4,16,20.00
03/30/2003,21:04,776.00,776.00,775.75,776.00,25,1,26.00
03/30/2003,21:05,775.75,775.75,775.25,775.75,30,81,111.00
03/30/2003,21:06,775.50,775.75,775.50,775.75,23,7,30.00
03/30/2003,21:07,775.75,776.00,775.75,776.00,67,0,67.00
03/30/2003,21:08,776.25,776.25,776.00,776.00,2,8,10.00
03/30/2003,21:09,775.75,776.00,775.75,776.00,1,9,10.00
03/30/2003,21:10,775.75,775.75,775.50,775.75,18,20,38.00
03/30/2003,21:11,775.75,776.00,775.75,775.75,19,81,100.00
03/30/2003,21:12,775.50,775.50,775.25,775.50,2,23,25.00
03/30/2003,21:13,775.50,775.50,775.50,775.50,2,0,2.00
03/30/2003,21:14,775.50,775.75,775.50,775.50,8,27,35.00
03/30/2003,21:15,775.25,775.50,775.25,775.50,17,1,18.00
03/30/2003,21:16,775.50,775.50,775.50,775.50,1,0,1.00
03/30/2003,21:17,775.25,775.25,775.25,775.25,0,15,15.00
03/30/2003,21:18,775.25,775.25,775.25,775.25,0,26,26.00
03/30/2003,21:20,775.25,775.25,775.00,775.25,20,74,94.00
03/30/2003,21:21,775.00,775.25,775.00,775.00,4,46,50.00
03/30/2003,21:22,775.00,775.25,775.00,775.25,72,8,80.00
03/30/2003,21:23,775.25,775.50,775.25,775.50,5,15,20.00
03/30/2003,21:24,775.50,775.50,775.25,775.25,14,34,48.00
03/30/2003,21:25,775.25,775.25,775.25,775.25,0,31,31.00
03/30/2003,21:26,775.25,775.50,775.25,775.25,1,13,14.00
03/30/2003,21:27,775.50,775.75,775.50,775.50,25,25,50.00
03/30/2003,21:28,775.50,775.50,775.50,775.50,0,17,17.00
03/30/2003,21:29,775.50,775.75,775.50,775.50,1,19,20.00
03/30/2003,21:30,775.25,775.50,775.25,775.50,7,1,8.00
03/30/2003,21:31,775.50,775.50,775.25,775.25,6,45,51.00
03/30/2003,21:32,775.25,775.25,775.25,775.25,0,24,24.00
03/30/2003,21:33,775.25,775.25,775.25,775.25,0,4,4.00
03/30/2003,21:34,775.25,775.25,775.25,775.25,0,6,6.00
03/30/2003,21:35,775.50,775.50,775.50,775.50,17,0,17.00
03/30/2003,21:36,775.50,775.50,775.50,775.50,3,0,3.00
03/30/2003,21:37,775.50,775.50,775.50,775.50,5,0,5.00
03/30/2003,21:38,775.25,775.50,775.25,775.50,1,8,9.00
03/30/2003,21:39,775.25,775.25,775.25,775.25,0,5,5.00
03/30/2003,21:41,775.50,775.50,775.50,775.50,34,0,34.00
03/30/2003,21:42,775.50,775.75,775.50,775.50,4,12,16.00
03/30/2003,21:43,775.50,775.50,775.25,775.25,0,17,17.00
03/30/2003,21:44,775.50,775.50,775.25,775.50,31,1,32.00
03/30/2003,21:45,775.50,775.75,775.50,775.50,62,1,63.00
03/30/2003,21:46,775.75,775.75,775.50,775.50,1,97,98.00
03/30/2003,21:47,775.50,775.75,775.50,775.50,2,144,146.00
03/30/2003,21:48,775.75,775.75,775.50,775.50,1,5,6.00
03/30/2003,21:49,775.75,775.75,775.50,775.50,4,3,7.00
03/30/2003,21:50,775.75,775.75,775.50,775.50,2,2,4.00
03/30/2003,21:51,775.50,775.50,775.50,775.50,0,63,63.00
03/30/2003,21:52,775.25,775.25,775.25,775.25,0,1,1.00
03/30/2003,21:53,775.25,775.50,775.25,775.50,12,6,18.00
03/30/2003,21:54,775.50,775.50,775.50,775.50,47,0,47.00
03/30/2003,21:56,775.50,775.50,775.50,775.50,5,0,5.00
03/30/2003,21:58,775.50,775.50,775.50,775.50,2,0,2.00
03/30/2003,22:01,775.50,775.50,775.25,775.25,19,6,25.00
03/30/2003,22:02,775.50,775.50,775.50,775.50,13,0,13.00
03/30/2003,22:03,775.25,775.25,775.25,775.25,0,5,5.00
03/30/2003,22:04,775.25,775.25,775.25,775.25,0,1,1.00
03/30/2003,22:05,775.50,775.50,775.25,775.50,10,1,11.00
03/30/2003,22:06,775.50,775.75,775.50,775.75,2,0,2.00
03/30/2003,22:08,775.75,775.75,775.75,775.75,10,0,10.00
03/30/2003,22:09,775.75,775.75,775.75,775.75,12,0,12.00
03/30/2003,22:10,775.75,776.00,775.75,775.75,22,7,29.00
03/30/2003,22:11,775.75,775.75,775.50,775.50,0,13,13.00
03/30/2003,22:13,775.75,775.75,775.75,775.75,10,0,10.00
03/30/2003,22:15,775.50,775.50,775.50,775.50,0,93,93.00
03/30/2003,22:17,775.50,775.50,775.50,775.50,0,16,16.00
03/30/2003,22:18,775.25,775.25,775.25,775.25,0,22,22.00
03/30/2003,22:19,775.25,775.25,775.25,775.25,0,15,15.00
03/30/2003,22:20,775.25,775.25,775.25,775.25,0,15,15.00
03/30/2003,22:23,775.25,775.25,775.25,775.25,0,6,6.00
03/30/2003,22:24,775.00,775.00,775.00,775.00,0,2,2.00
03/30/2003,22:25,775.00,775.00,775.00,775.00,0,5,5.00
03/30/2003,22:26,775.00,775.00,775.00,775.00,0,16,16.00
03/30/2003,22:27,775.25,775.25,775.25,775.25,3,0,3.00
03/30/2003,22:29,775.00,775.00,774.75,774.75,29,98,127.00
03/30/2003,22:30,775.00,775.00,774.75,774.75,3,3,6.00
03/30/2003,22:31,775.00,775.00,774.75,774.75,24,1,25.00
03/30/2003,22:32,774.75,775.00,774.75,775.00,18,1,19.00
03/30/2003,22:34,775.00,775.00,775.00,775.00,22,0,22.00
03/30/2003,22:35,774.75,775.00,774.75,774.75,55,10,65.00
03/30/2003,22:36,774.75,775.00,774.75,774.75,3,3,6.00
03/30/2003,22:37,774.75,774.75,774.50,774.50,1,54,55.00
03/30/2003,22:38,774.75,774.75,774.75,774.75,2,0,2.00
03/30/2003,22:39,774.75,774.75,774.75,774.75,6,0,6.00
03/30/2003,22:40,775.00,775.25,775.00,775.25,37,0,37.00
03/30/2003,22:41,775.25,775.25,774.75,774.75,36,52,88.00
03/30/2003,22:42,774.75,774.75,774.75,774.75,0,2,2.00
03/30/2003,22:43,774.75,774.75,774.75,774.75,0,2,2.00
03/30/2003,22:45,775.00,775.00,775.00,775.00,1,0,1.00
03/30/2003,22:46,774.75,774.75,774.50,774.50,0,94,94.00
03/30/2003,22:47,774.50,774.50,774.25,774.25,0,40,40.00
03/30/2003,22:49,774.50,774.75,774.50,774.75,11,0,11.00
03/30/2003,22:50,775.00,775.00,775.00,775.00,14,0,14.00
03/30/2003,22:51,775.00,775.25,775.00,775.25,93,0,93.00
03/30/2003,22:52,775.25,775.25,775.00,775.00,7,2,9.00
03/30/2003,22:53,775.00,775.00,775.00,775.00,0,10,10.00
03/30/2003,22:54,774.75,774.75,774.75,774.75,0,42,42.00
03/30/2003,22:55,774.75,774.75,774.75,774.75,0,22,22.00
03/30/2003,22:56,774.50,774.75,774.50,774.75,3,5,8.00
03/30/2003,22:57,774.75,775.00,774.75,775.00,33,0,33.00
03/30/2003,22:59,775.00,775.00,775.00,775.00,17,0,17.00
03/30/2003,23:01,775.00,775.00,775.00,775.00,9,0,9.00
03/30/2003,23:02,775.00,775.00,775.00,775.00,1,0,1.00
03/30/2003,23:04,775.00,775.00,774.75,774.75,11,13,24.00
03/30/2003,23:06,774.50,774.50,774.50,774.50,0,1,1.00
03/30/2003,23:07,774.75,774.75,774.50,774.50,16,1,17.00
03/30/2003,23:08,774.50,774.50,774.50,774.50,0,3,3.00
03/30/2003,23:09,775.00,775.00,774.50,774.50,1,2,3.00
03/30/2003,23:10,775.00,775.00,775.00,775.00,21,0,21.00
03/30/2003,23:12,774.75,774.75,774.50,774.50,0,29,29.00
03/30/2003,23:13,774.50,774.50,774.00,774.00,0,85,85.00
03/30/2003,23:14,774.00,774.00,774.00,774.00,0,7,7.00
03/30/2003,23:15,774.00,774.00,774.00,774.00,0,4,4.00
03/30/2003,23:16,774.25,774.25,774.25,774.25,22,0,22.00
03/30/2003,23:17,774.25,774.25,774.00,774.00,1,22,23.00
03/30/2003,23:18,773.75,773.75,773.75,773.75,0,4,4.00
03/30/2003,23:19,774.00,774.00,774.00,774.00,1,0,1.00
03/30/2003,23:20,774.00,774.00,774.00,774.00,30,0,30.00
03/30/2003,23:21,774.25,774.25,774.00,774.00,2,1,3.00
03/30/2003,23:22,774.00,774.00,774.00,774.00,0,1,1.00
03/30/2003,23:23,773.75,774.00,773.75,773.75,2,6,8.00
03/30/2003,23:24,774.25,774.25,773.75,773.75,1,3,4.00
03/30/2003,23:25,774.00,774.25,774.00,774.25,126,0,126.00
03/30/2003,23:26,774.25,774.25,774.25,774.25,1,0,1.00
03/30/2003,23:28,774.50,774.50,774.50,774.50,5,0,5.00
03/30/2003,23:29,774.25,774.25,774.25,774.25,0,20,20.00
03/30/2003,23:30,774.00,774.25,774.00,774.25,15,4,19.00
03/30/2003,23:31,774.25,774.50,774.25,774.50,94,0,94.00
03/30/2003,23:33,774.50,774.75,774.50,774.75,10,0,10.00
03/30/2003,23:34,774.50,774.50,774.50,774.50,0,20,20.00
03/30/2003,23:35,774.50,774.50,774.25,774.25,0,12,12.00
03/30/2003,23:36,774.50,774.50,774.50,774.50,1,0,1.00
03/30/2003,23:37,774.75,774.75,774.75,774.75,2,0,2.00
03/30/2003,23:38,774.50,774.50,774.25,774.50,8,16,24.00
03/30/2003,23:39,774.75,774.75,774.50,774.50,5,10,15.00
03/30/2003,23:40,774.75,774.75,774.50,774.50,7,6,13.00
03/30/2003,23:41,774.25,774.25,774.00,774.00,0,37,37.00
03/30/2003,23:43,774.00,774.25,774.00,774.25,8,5,13.00
03/30/2003,23:44,774.25,774.25,774.25,774.25,10,0,10.00
03/30/2003,23:45,774.25,774.25,774.25,774.25,1,0,1.00
03/30/2003,23:48,774.25,775.50,774.25,775.00,178,3,181.00
03/30/2003,23:49,775.00,775.00,774.75,774.75,0,7,7.00
03/30/2003,23:50,774.50,774.50,774.25,774.25,0,9,9.00
03/30/2003,23:52,774.50,774.50,774.50,774.50,16,0,16.00
03/30/2003,23:53,774.50,774.50,774.50,774.50,7,0,7.00
03/30/2003,23:54,774.50,774.50,774.50,774.50,40,0,40.00
03/30/2003,23:55,774.25,774.25,774.25,774.25,0,37,37.00
03/30/2003,23:56,774.25,774.25,774.00,774.00,0,105,105.00
03/30/2003,23:57,774.00,774.00,773.75,773.75,0,38,38.00
03/30/2003,23:58,773.75,774.00,773.75,774.00,1,82,83.00
03/30/2003,23:59,773.75,773.75,773.50,773.75,17,41,58.00
03/31/2003,00:00,774.00,774.00,774.00,774.00,210,0,210.00
03/31/2003,00:01,773.75,773.75,773.00,773.00,4,210,214.00
03/31/2003,00:02,773.00,773.00,773.00,773.00,0,3,3.00
03/31/2003,00:03,773.25,774.25,773.25,774.25,113,0,113.00
03/31/2003,00:04,774.00,774.00,773.75,773.75,0,124,124.00
03/31/2003,00:05,773.75,773.75,773.75,773.75,0,1,1.00
03/31/2003,00:08,774.00,774.00,773.75,773.75,1,8,9.00
03/31/2003,00:09,773.75,773.75,773.50,773.50,0,9,9.00
03/31/2003,00:11,773.50,773.75,773.50,773.75,6,1,7.00
03/31/2003,00:12,773.75,773.75,773.50,773.50,4,1,5.00
03/31/2003,00:13,773.50,773.50,773.50,773.50,0,1,1.00
03/31/2003,00:14,773.75,773.75,773.50,773.75,7,2,9.00
03/31/2003,00:15,773.75,773.75,773.75,773.75,4,0,4.00
03/31/2003,00:16,774.00,774.00,774.00,774.00,1,0,1.00
03/31/2003,00:17,773.75,773.75,773.75,773.75,0,2,2.00
03/31/2003,00:18,773.50,773.50,773.50,773.50,0,10,10.00
03/31/2003,00:19,773.75,773.75,773.75,773.75,1,0,1.00
03/31/2003,00:21,773.75,773.75,773.75,773.75,10,0,10.00
03/31/2003,00:22,773.75,773.75,773.50,773.50,7,7,14.00
03/31/2003,00:23,773.50,773.50,773.25,773.50,4,44,48.00
03/31/2003,00:24,773.25,773.50,773.25,773.50,5,11,16.00
03/31/2003,00:25,773.50,773.50,773.25,773.50,20,1,21.00
03/31/2003,00:26,773.75,773.75,773.75,773.75,12,0,12.00
03/31/2003,00:29,773.50,773.50,773.50,773.50,0,8,8.00
03/31/2003,00:30,773.25,773.50,773.25,773.50,1,2,3.00
03/31/2003,00:31,773.50,773.50,773.50,773.50,8,0,8.00
03/31/2003,00:32,773.50,773.50,773.50,773.50,72,0,72.00
03/31/2003,00:33,773.50,773.50,773.50,773.50,16,0,16.00
03/31/2003,00:34,773.50,773.50,773.50,773.50,1,0,1.00
03/31/2003,00:35,773.50,773.50,773.50,773.50,84,0,84.00
03/31/2003,00:37,773.50,773.50,773.50,773.50,1,0,1.00
03/31/2003,00:38,773.50,773.50,773.50,773.50,6,0,6.00
03/31/2003,00:39,773.50,773.75,773.50,773.75,8,0,8.00
03/31/2003,00:40,773.75,773.75,773.25,773.50,76,14,90.00
03/31/2003,00:41,773.50,773.75,773.50,773.75,59,0,59.00
03/31/2003,00:42,773.75,773.75,773.75,773.75,7,0,7.00
03/31/2003,00:43,773.75,774.00,773.75,774.00,2,0,2.00
03/31/2003,00:44,774.00,774.00,773.75,773.75,5,5,10.00
03/31/2003,00:45,773.75,773.75,773.50,773.50,0,16,16.00
03/31/2003,00:47,773.50,773.50,773.50,773.50,0,5,5.00
03/31/2003,00:48,773.75,774.00,773.75,774.00,48,0,48.00
03/31/2003,00:49,774.25,774.50,774.25,774.50,218,0,218.00
03/31/2003,00:50,774.50,774.75,774.25,774.50,7,100,107.00
03/31/2003,00:51,774.75,775.00,774.75,775.00,20,0,20.00
03/31/2003,00:52,774.75,775.00,774.75,774.75,1,5,6.00
03/31/2003,00:53,774.50,774.50,774.50,774.50,0,5,5.00
03/31/2003,00:54,774.50,774.50,774.50,774.50,0,1,1.00
03/31/2003,00:55,774.50,774.75,774.50,774.75,3,47,50.00
03/31/2003,00:56,774.75,774.75,774.75,774.75,22,0,22.00
03/31/2003,00:57,774.75,774.75,774.75,774.75,8,0,8.00
03/31/2003,00:58,775.00,775.00,774.50,774.50,2,48,50.00
03/31/2003,00:59,774.50,774.75,774.50,774.75,13,17,30.00
03/31/2003,01:00,774.75,774.75,774.75,774.75,1,0,1.00
03/31/2003,01:01,774.50,774.50,774.25,774.25,0,91,91.00
03/31/2003,01:02,774.50,774.50,774.50,774.50,1,0,1.00
03/31/2003,01:03,774.50,774.50,774.50,774.50,17,0,17.00
03/31/2003,01:04,774.50,774.50,774.25,774.25,133,1,134.00
03/31/2003,01:05,774.25,774.50,774.25,774.50,66,1,67.00
03/31/2003,01:06,774.25,774.50,774.25,774.50,31,14,45.00
03/31/2003,01:07,774.75,774.75,774.50,774.50,3,56,59.00
03/31/2003,01:08,774.50,774.50,773.50,774.00,16,120,136.00
03/31/2003,01:09,774.00,774.00,774.00,774.00,4,0,4.00
03/31/2003,01:10,774.00,774.00,774.00,774.00,20,0,20.00
03/31/2003,01:11,774.00,774.00,773.75,774.00,9,42,51.00
03/31/2003,01:12,773.50,773.75,773.25,773.25,5,54,59.00
03/31/2003,01:13,773.25,773.25,773.00,773.00,0,59,59.00
03/31/2003,01:14,773.00,773.00,772.75,773.00,15,23,38.00
03/31/2003,01:15,773.00,773.50,773.00,773.25,38,34,72.00
03/31/2003,01:16,773.25,773.25,773.00,773.00,5,35,40.00
03/31/2003,01:17,773.00,773.25,773.00,773.25,21,31,52.00
03/31/2003,01:18,773.25,773.50,773.25,773.50,8,0,8.00
03/31/2003,01:19,773.50,774.00,773.25,773.25,36,35,71.00
03/31/2003,01:20,773.25,773.25,773.00,773.00,0,21,21.00
03/31/2003,01:21,773.00,773.50,772.75,772.75,31,129,160.00
03/31/2003,01:22,773.00,773.25,772.75,773.25,20,5,25.00
03/31/2003,01:23,773.00,773.25,773.00,773.25,3,111,114.00
03/31/2003,01:24,773.25,773.25,772.75,772.75,12,35,47.00
03/31/2003,01:25,773.00,773.00,773.00,773.00,6,0,6.00
03/31/2003,01:26,772.75,772.75,772.75,772.75,0,22,22.00
03/31/2003,01:27,772.75,773.00,772.50,772.50,4,29,33.00
03/31/2003,01:28,772.75,772.75,772.50,772.50,11,49,60.00
03/31/2003,01:29,772.75,772.75,772.50,772.50,5,2,7.00
03/31/2003,01:30,772.75,773.25,772.75,773.25,44,0,44.00
03/31/2003,01:31,773.25,773.25,772.75,773.00,119,20,139.00
03/31/2003,01:32,773.00,773.00,773.00,773.00,1,0,1.00
03/31/2003,01:33,773.00,773.00,772.50,772.50,50,60,110.00
03/31/2003,01:34,772.50,772.50,772.50,772.50,0,82,82.00
03/31/2003,01:35,772.50,772.50,772.50,772.50,0,65,65.00
03/31/2003,01:36,772.50,772.50,772.25,772.50,2,42,44.00
03/31/2003,01:37,772.50,772.75,772.25,772.50,14,5,19.00
03/31/2003,01:38,772.50,772.50,772.25,772.25,3,45,48.00
03/31/2003,01:39,772.50,772.75,772.50,772.75,11,0,11.00
03/31/2003,01:40,772.50,772.50,772.50,772.50,0,4,4.00
03/31/2003,01:41,772.50,772.50,772.25,772.50,3,16,19.00
03/31/2003,01:42,772.50,772.75,772.50,772.75,12,0,12.00
03/31/2003,01:43,772.75,773.00,772.75,772.75,7,3,10.00
03/31/2003,01:45,773.00,773.00,772.75,773.00,11,5,16.00
03/31/2003,01:46,773.00,773.00,773.00,773.00,16,0,16.00
03/31/2003,01:47,773.00,773.00,773.00,773.00,2,0,2.00
03/31/2003,01:48,772.75,773.00,772.50,772.75,2,44,46.00
03/31/2003,01:49,772.50,772.75,772.50,772.50,7,122,129.00
03/31/2003,01:50,772.50,772.50,772.50,772.50,0,19,19.00
03/31/2003,01:51,772.50,772.75,772.25,772.50,9,49,58.00
03/31/2003,01:52,772.25,772.50,772.25,772.50,2,16,18.00
03/31/2003,01:53,772.25,772.25,772.25,772.25,0,17,17.00
03/31/2003,01:54,772.50,772.50,772.50,772.50,15,0,15.00
03/31/2003,01:55,772.50,772.50,772.50,772.50,81,0,81.00
03/31/2003,01:56,772.50,772.50,772.50,772.50,5,0,5.00
03/31/2003,01:57,772.50,772.50,772.00,772.00,9,66,75.00
03/31/2003,01:58,772.00,772.00,772.00,772.00,0,67,67.00
03/31/2003,01:59,772.00,772.00,771.75,771.75,0,45,45.00
03/31/2003,02:00,771.75,772.00,771.75,772.00,28,26,54.00
03/31/2003,02:01,772.00,772.00,772.00,772.00,8,0,8.00
03/31/2003,02:02,771.75,771.75,771.75,771.75,0,29,29.00
03/31/2003,02:03,772.00,772.00,771.50,771.50,27,65,92.00
03/31/2003,02:04,771.50,771.75,771.50,771.50,44,90,134.00
03/31/2003,02:05,771.50,771.75,771.50,771.75,142,2,144.00
03/31/2003,02:06,772.00,772.00,772.00,772.00,11,0,11.00
03/31/2003,02:07,771.75,772.00,771.75,772.00,22,10,32.00
03/31/2003,02:08,772.00,772.00,771.50,771.50,14,64,78.00
03/31/2003,02:09,771.50,771.50,771.50,771.50,0,6,6.00
03/31/2003,02:10,771.25,771.50,771.00,771.00,20,159,179.00
03/31/2003,02:11,771.00,771.50,770.75,771.00,21,69,90.00
03/31/2003,02:12,771.25,771.25,771.25,771.25,5,0,5.00
03/31/2003,02:13,771.25,771.50,771.25,771.50,16,1,17.00
03/31/2003,02:14,771.25,771.75,771.00,771.75,68,25,93.00
03/31/2003,02:15,771.50,771.50,771.50,771.50,0,26,26.00
03/31/2003,02:16,771.75,771.75,771.25,771.25,2,27,29.00
03/31/2003,02:17,771.50,771.50,771.50,771.50,16,0,16.00
03/31/2003,02:19,771.75,771.75,771.50,771.50,1,9,10.00
03/31/2003,02:20,771.50,771.50,771.50,771.50,0,10,10.00
03/31/2003,02:21,771.50,771.50,771.50,771.50,0,6,6.00
03/31/2003,02:22,771.50,771.50,771.50,771.50,0,7,7.00
03/31/2003,02:23,771.50,771.50,771.50,771.50,0,1,1.00
03/31/2003,02:24,771.50,771.50,771.50,771.50,0,1,1.00
03/31/2003,02:25,771.50,771.75,771.50,771.75,2,9,11.00
03/31/2003,02:26,771.75,771.75,771.50,771.50,1,12,13.00
03/31/2003,02:27,771.50,771.50,771.25,771.25,0,19,19.00
03/31/2003,02:28,771.50,771.50,771.50,771.50,19,0,19.00
03/31/2003,02:30,771.75,772.25,771.75,772.25,32,0,32.00
03/31/2003,02:31,772.00,772.00,772.00,772.00,0,5,5.00
03/31/2003,02:32,772.00,772.00,772.00,772.00,0,12,12.00
03/31/2003,02:33,772.25,772.50,772.25,772.50,34,0,34.00
03/31/2003,02:34,772.25,772.50,772.25,772.25,1,12,13.00
03/31/2003,02:35,772.25,772.50,772.00,772.00,5,20,25.00
03/31/2003,02:36,772.25,772.25,772.00,772.00,2,6,8.00
03/31/2003,02:37,772.25,772.25,772.25,772.25,3,0,3.00
03/31/2003,02:38,772.25,772.50,772.25,772.50,11,0,11.00
03/31/2003,02:39,772.50,772.75,772.50,772.75,13,0,13.00
03/31/2003,02:40,772.75,772.75,772.50,772.50,4,1,5.00
03/31/2003,02:41,772.75,772.75,772.75,772.75,22,0,22.00
03/31/2003,02:42,772.75,772.75,772.75,772.75,9,0,9.00
03/31/2003,02:43,772.75,772.75,772.50,772.50,11,100,111.00
03/31/2003,02:44,772.50,772.50,772.50,772.50,0,43,43.00
03/31/2003,02:45,772.25,772.25,772.25,772.25,0,1,1.00
03/31/2003,02:46,772.25,772.25,772.25,772.25,0,23,23.00
03/31/2003,02:47,772.00,772.00,772.00,772.00,0,5,5.00
03/31/2003,02:48,772.00,772.00,772.00,772.00,0,1,1.00
03/31/2003,02:49,771.75,772.00,771.75,771.75,4,7,11.00
03/31/2003,02:50,771.75,772.00,771.50,771.75,7,16,23.00
03/31/2003,02:51,771.75,771.75,771.50,771.50,9,12,21.00
03/31/2003,02:52,771.50,771.50,771.25,771.50,1,31,32.00
03/31/2003,02:53,771.50,771.50,771.25,771.50,15,1,16.00
03/31/2003,02:54,771.50,771.50,771.50,771.50,7,0,7.00
03/31/2003,02:55,771.75,772.00,771.75,772.00,95,0,95.00
03/31/2003,02:56,772.00,772.00,772.00,772.00,3,0,3.00
03/31/2003,02:58,772.00,772.00,772.00,772.00,1,0,1.00
03/31/2003,02:59,772.00,772.00,772.00,772.00,3,0,3.00
03/31/2003,03:00,772.00,772.25,772.00,772.25,34,0,34.00
03/31/2003,03:01,772.50,772.50,772.50,772.50,78,0,78.00
03/31/2003,03:02,772.50,772.50,772.25,772.25,1,2,3.00
03/31/2003,03:03,772.25,772.25,772.25,772.25,0,3,3.00
03/31/2003,03:04,772.25,772.25,772.25,772.25,0,12,12.00
03/31/2003,03:05,772.25,772.25,771.75,772.00,1,33,34.00
03/31/2003,03:06,772.00,772.00,772.00,772.00,31,0,31.00
03/31/2003,03:07,772.00,772.50,772.00,772.00,35,14,49.00
03/31/2003,03:08,772.00,772.00,772.00,772.00,0,6,6.00
03/31/2003,03:09,772.00,772.00,772.00,772.00,0,1,1.00
03/31/2003,03:12,772.00,772.25,772.00,772.25,1,8,9.00
03/31/2003,03:14,772.25,772.25,772.25,772.25,11,0,11.00
03/31/2003,03:15,772.25,772.50,772.25,772.50,11,0,11.00
03/31/2003,03:16,772.25,772.25,772.25,772.25,0,26,26.00
03/31/2003,03:17,772.25,772.25,772.25,772.25,0,6,6.00
03/31/2003,03:18,772.25,772.25,772.25,772.25,0,27,27.00
03/31/2003,03:20,772.50,772.50,772.25,772.25,6,2,8.00
03/31/2003,03:24,772.50,772.50,772.50,772.50,1,0,1.00
03/31/2003,03:25,772.25,772.25,771.75,772.00,6,27,33.00
03/31/2003,03:26,771.75,772.00,771.75,771.75,12,27,39.00
03/31/2003,03:27,772.00,772.00,772.00,772.00,7,0,7.00
03/31/2003,03:28,772.00,772.00,772.00,772.00,6,0,6.00
03/31/2003,03:31,771.75,772.25,771.75,772.25,8,4,12.00
03/31/2003,03:32,772.00,772.25,772.00,772.00,5,4,9.00
03/31/2003,03:33,772.00,772.50,771.75,772.50,38,10,48.00
03/31/2003,03:34,772.50,772.75,772.50,772.75,42,5,47.00
03/31/2003,03:35,772.50,772.50,772.25,772.25,0,16,16.00
03/31/2003,03:36,772.25,772.25,772.25,772.25,0,2,2.00
03/31/2003,03:37,772.50,772.50,772.50,772.50,2,0,2.00
03/31/2003,03:38,772.50,772.50,772.50,772.50,3,0,3.00
03/31/2003,03:40,772.75,773.00,772.75,772.75,21,5,26.00
03/31/2003,03:41,772.75,772.75,772.25,772.50,2,5,7.00
03/31/2003,03:42,772.50,772.50,772.50,772.50,7,0,7.00
03/31/2003,03:43,772.25,772.25,772.00,772.00,0,121,121.00
03/31/2003,03:44,771.75,771.75,771.75,771.75,0,5,5.00
03/31/2003,03:45,771.50,771.50,771.50,771.50,0,4,4.00
03/31/2003,03:46,771.50,771.75,771.50,771.50,2,21,23.00
03/31/2003,03:47,771.50,771.50,771.50,771.50,0,10,10.00
03/31/2003,03:48,771.50,771.50,771.25,771.25,0,27,27.00
03/31/2003,03:49,771.25,771.25,771.25,771.25,0,10,10.00
03/31/2003,03:52,771.00,771.00,771.00,771.00,0,53,53.00
03/31/2003,03:53,771.00,771.25,771.00,771.25,1,25,26.00
03/31/2003,03:54,771.25,771.25,771.25,771.25,12,0,12.00
03/31/2003,03:55,771.25,771.25,770.75,771.00,19,6,25.00
03/31/2003,03:56,771.00,771.00,770.75,771.00,8,1,9.00
03/31/2003,03:57,770.75,770.75,770.75,770.75,0,2,2.00
03/31/2003,03:58,771.00,771.00,771.00,771.00,6,0,6.00
03/31/2003,03:59,771.00,771.00,770.75,770.75,11,1,12.00
03/31/2003,04:00,771.00,771.00,770.75,771.00,14,26,40.00
03/31/2003,04:01,771.00,771.00,771.00,771.00,2,0,2.00
03/31/2003,04:03,771.00,771.25,771.00,771.25,13,0,13.00
03/31/2003,04:04,771.00,771.25,771.00,771.25,6,3,9.00
03/31/2003,04:05,771.00,771.00,770.75,770.75,0,11,11.00
03/31/2003,04:07,771.00,771.00,770.75,771.00,7,3,10.00
03/31/2003,04:08,771.00,771.00,770.75,770.75,2,108,110.00
03/31/2003,04:09,771.00,771.00,771.00,771.00,22,0,22.00
03/31/2003,04:11,771.00,771.25,771.00,771.25,17,0,17.00
03/31/2003,04:12,771.00,771.25,771.00,771.25,23,1,24.00
03/31/2003,04:13,771.25,771.25,771.25,771.25,7,0,7.00
03/31/2003,04:14,771.25,771.25,771.25,771.25,5,0,5.00
03/31/2003,04:17,771.25,771.50,771.25,771.50,28,0,28.00
03/31/2003,04:18,771.25,771.25,771.25,771.25,0,15,15.00
03/31/2003,04:20,771.00,771.25,771.00,771.25,1,20,21.00
03/31/2003,04:23,771.25,771.25,771.25,771.25,7,0,7.00
03/31/2003,04:24,771.25,771.50,771.25,771.50,36,14,50.00
03/31/2003,04:25,771.50,771.75,771.50,771.50,3,10,13.00
03/31/2003,04:26,771.50,772.00,771.50,771.75,17,31,48.00
03/31/2003,04:27,771.75,771.75,771.75,771.75,0,2,2.00
03/31/2003,04:28,771.50,771.75,771.50,771.75,12,6,18.00
03/31/2003,04:29,771.75,771.75,771.75,771.75,11,0,11.00
03/31/2003,04:31,771.75,771.75,771.75,771.75,3,0,3.00
03/31/2003,04:32,772.00,772.00,771.75,771.75,10,1,11.00
03/31/2003,04:33,772.00,772.00,772.00,772.00,25,0,25.00
03/31/2003,04:34,772.00,772.00,772.00,772.00,6,0,6.00
03/31/2003,04:35,772.00,772.25,772.00,772.00,9,53,62.00
03/31/2003,04:36,772.00,772.25,772.00,772.25,8,87,95.00
03/31/2003,04:37,772.25,772.25,772.25,772.25,16,0,16.00
03/31/2003,04:38,772.25,772.25,772.25,772.25,4,0,4.00
03/31/2003,04:39,772.25,772.25,772.00,772.00,15,2,17.00
03/31/2003,04:40,771.75,771.75,771.75,771.75,0,23,23.00
03/31/2003,04:41,771.75,771.75,771.75,771.75,0,11,11.00
03/31/2003,04:42,772.00,772.00,772.00,772.00,9,0,9.00
03/31/2003,04:43,772.25,772.25,772.25,772.25,2,0,2.00
03/31/2003,04:44,772.25,772.25,772.25,772.25,14,0,14.00
03/31/2003,04:45,772.25,772.25,772.25,772.25,2,0,2.00
03/31/2003,04:46,772.50,772.50,772.50,772.50,7,0,7.00
03/31/2003,04:47,772.50,772.75,772.25,772.50,26,2,28.00
03/31/2003,04:48,772.75,772.75,772.50,772.50,1,8,9.00
03/31/2003,04:49,772.50,772.50,772.25,772.25,0,20,20.00
03/31/2003,04:50,772.50,772.50,772.25,772.25,1,8,9.00
03/31/2003,04:51,772.25,772.50,772.25,772.25,2,5,7.00
03/31/2003,04:52,772.00,772.25,772.00,772.25,8,1,9.00
03/31/2003,04:53,772.00,772.00,772.00,772.00,0,15,15.00
03/31/2003,04:54,772.25,772.50,772.25,772.50,128,4,132.00
03/31/2003,04:55,772.50,772.75,772.50,772.50,72,16,88.00
03/31/2003,04:56,772.50,772.75,772.25,772.50,21,16,37.00
03/31/2003,04:57,772.00,772.00,771.75,772.00,52,41,93.00
03/31/2003,04:58,771.75,772.00,771.50,771.50,2,17,19.00
03/31/2003,04:59,771.75,772.00,771.75,772.00,7,0,7.00
03/31/2003,05:01,772.00,772.00,772.00,772.00,11,0,11.00
03/31/2003,05:02,772.00,772.00,771.75,771.75,1,1,2.00
03/31/2003,05:03,771.75,772.00,771.75,772.00,12,1,13.00
03/31/2003,05:04,772.00,772.00,772.00,772.00,5,0,5.00
03/31/2003,05:05,772.00,772.00,772.00,772.00,6,0,6.00
03/31/2003,05:06,772.00,772.00,772.00,772.00,1,0,1.00
03/31/2003,05:07,772.00,772.25,772.00,772.25,28,0,28.00
03/31/2003,05:08,772.25,772.25,772.00,772.00,5,31,36.00
03/31/2003,05:10,771.75,772.25,771.75,772.25,15,2,17.00
03/31/2003,05:14,772.25,772.25,772.00,772.00,4,11,15.00
03/31/2003,05:17,772.00,772.00,771.75,771.75,0,22,22.00
03/31/2003,05:18,772.00,772.00,772.00,772.00,11,0,11.00
03/31/2003,05:19,772.25,772.25,772.00,772.00,9,3,12.00
03/31/2003,05:20,772.25,772.25,772.25,772.25,6,0,6.00
03/31/2003,05:21,772.25,772.25,772.25,772.25,5,0,5.00
03/31/2003,05:22,772.00,772.00,772.00,772.00,0,9,9.00
03/31/2003,05:23,772.00,772.00,771.75,771.75,0,11,11.00
03/31/2003,05:26,771.75,772.00,771.75,772.00,15,10,25.00
03/31/2003,05:27,772.00,772.00,771.75,772.00,57,15,72.00
03/31/2003,05:28,772.00,772.00,771.75,772.00,8,8,16.00
03/31/2003,05:29,772.00,772.00,772.00,772.00,9,0,9.00
03/31/2003,05:30,772.00,772.00,771.75,771.75,6,11,17.00
03/31/2003,05:31,771.75,771.75,771.50,771.75,5,10,15.00
03/31/2003,05:32,771.75,771.75,771.75,771.75,12,0,12.00
03/31/2003,05:34,771.50,771.50,771.25,771.25,1,65,66.00
03/31/2003,05:35,771.25,771.25,771.25,771.25,0,6,6.00
03/31/2003,05:36,771.50,771.50,771.50,771.50,1,0,1.00
03/31/2003,05:37,771.50,771.75,771.50,771.50,18,17,35.00
03/31/2003,05:38,771.50,771.75,771.25,771.25,1,13,14.00
03/31/2003,05:39,771.25,771.25,771.25,771.25,0,11,11.00
03/31/2003,05:40,771.25,771.25,771.25,771.25,0,30,30.00
03/31/2003,05:41,771.25,771.25,771.25,771.25,0,1,1.00
03/31/2003,05:42,771.25,771.75,771.25,771.50,33,11,44.00
03/31/2003,05:43,771.50,771.50,771.50,771.50,0,5,5.00
03/31/2003,05:44,771.75,771.75,771.25,771.25,8,3,11.00
03/31/2003,05:45,771.25,771.25,771.25,771.25,0,1,1.00
03/31/2003,05:46,771.50,771.50,771.50,771.50,4,0,4.00
03/31/2003,05:47,771.25,771.75,771.25,771.25,33,30,63.00
03/31/2003,05:48,771.50,771.75,771.50,771.75,17,0,17.00
03/31/2003,05:49,771.75,772.00,771.75,771.75,13,2,15.00
03/31/2003,05:50,772.00,772.00,772.00,772.00,1,0,1.00
03/31/2003,05:51,771.75,771.75,771.50,771.50,0,81,81.00
03/31/2003,05:52,771.75,771.75,771.50,771.75,7,51,58.00
03/31/2003,05:53,771.50,771.50,771.50,771.50,0,97,97.00
03/31/2003,05:54,771.50,771.50,771.50,771.50,0,56,56.00
03/31/2003,05:55,771.50,771.50,771.50,771.50,0,9,9.00
03/31/2003,05:56,771.50,771.75,771.50,771.75,2,21,23.00
03/31/2003,05:57,771.50,771.75,771.50,771.75,6,10,16.00
03/31/2003,05:58,771.75,771.75,771.75,771.75,1,0,1.00
03/31/2003,05:59,771.50,771.75,771.50,771.75,1,1,2.00
03/31/2003,06:00,771.75,771.75,771.75,771.75,17,0,17.00
03/31/2003,06:01,771.75,772.00,771.50,771.75,44,32,76.00
03/31/2003,06:02,771.75,771.75,771.75,771.75,9,0,9.00
03/31/2003,06:03,771.75,771.75,771.75,771.75,1,0,1.00
03/31/2003,06:04,772.00,772.00,771.75,771.75,13,30,43.00
03/31/2003,06:05,771.75,772.00,771.50,771.50,8,60,68.00
03/31/2003,06:06,771.75,771.75,771.50,771.50,14,6,20.00
03/31/2003,06:07,771.75,772.00,771.75,772.00,10,0,10.00
03/31/2003,06:08,771.75,772.00,771.75,771.75,1,6,7.00
03/31/2003,06:09,771.75,772.25,771.75,772.25,39,1,40.00
03/31/2003,06:10,772.00,772.25,772.00,772.25,30,13,43.00
03/31/2003,06:11,772.25,772.50,772.00,772.50,43,5,48.00
03/31/2003,06:12,772.25,772.50,772.00,772.00,1,26,27.00
03/31/2003,06:13,772.25,772.25,772.25,772.25,14,0,14.00
03/31/2003,06:14,772.25,772.50,772.25,772.25,13,16,29.00
03/31/2003,06:15,772.25,772.50,772.25,772.25,18,22,40.00
03/31/2003,06:16,772.25,772.75,772.25,772.75,30,1,31.00
03/31/2003,06:17,772.75,772.75,772.00,772.00,1,91,92.00
03/31/2003,06:18,772.00,772.00,771.75,771.75,0,71,71.00
03/31/2003,06:19,771.75,771.75,771.25,771.25,8,93,101.00
03/31/2003,06:20,771.50,771.50,771.50,771.50,11,0,11.00
03/31/2003,06:21,771.50,771.50,771.50,771.50,19,0,19.00
03/31/2003,06:22,771.50,771.50,771.25,771.25,3,9,12.00
03/31/2003,06:23,771.50,771.50,771.50,771.50,24,0,24.00
03/31/2003,06:24,771.25,771.25,771.00,771.00,25,77,102.00
03/31/2003,06:25,771.00,771.50,771.00,771.25,118,76,194.00
03/31/2003,06:26,771.25,771.25,771.00,771.00,0,4,4.00
03/31/2003,06:27,771.00,771.25,770.75,771.00,21,41,62.00
03/31/2003,06:28,771.00,771.00,771.00,771.00,12,0,12.00
03/31/2003,06:29,771.25,771.25,771.00,771.00,1,2,3.00
03/31/2003,06:30,771.00,771.25,770.75,771.00,20,18,38.00
03/31/2003,06:31,771.00,771.00,770.75,771.00,9,3,12.00
03/31/2003,06:32,770.75,771.00,770.75,771.00,1,9,10.00
03/31/2003,06:33,770.75,771.00,770.50,770.50,2,138,140.00
03/31/2003,06:34,770.75,771.00,770.50,770.75,64,2,66.00
03/31/2003,06:35,770.75,771.00,770.50,770.75,4,30,34.00
03/31/2003,06:36,770.75,771.00,770.50,770.50,44,91,135.00
03/31/2003,06:37,770.50,770.75,770.50,770.50,1,152,153.00
03/31/2003,06:38,770.50,770.75,770.50,770.50,1,4,5.00
03/31/2003,06:39,770.75,770.75,770.75,770.75,70,0,70.00
03/31/2003,06:40,770.75,771.00,770.75,770.75,37,22,59.00
03/31/2003,06:41,771.00,771.00,770.75,770.75,3,67,70.00
03/31/2003,06:42,770.75,770.75,770.50,770.50,1,9,10.00
03/31/2003,06:43,770.75,770.75,770.75,770.75,51,0,51.00
03/31/2003,06:44,770.75,771.00,770.75,771.00,47,0,47.00
03/31/2003,06:45,771.00,771.00,770.50,770.50,25,50,75.00
03/31/2003,06:46,770.75,770.75,770.50,770.50,39,45,84.00
03/31/2003,06:47,770.75,770.75,770.50,770.50,3,150,153.00
03/31/2003,06:48,770.25,770.50,770.25,770.50,87,27,114.00
03/31/2003,06:49,770.25,770.75,770.25,770.50,23,8,31.00
03/31/2003,06:50,770.75,770.75,770.50,770.50,50,57,107.00
03/31/2003,06:51,770.50,770.50,770.25,770.25,0,56,56.00
03/31/2003,06:52,770.00,770.25,770.00,770.00,7,138,145.00
03/31/2003,06:53,770.00,770.25,769.75,770.00,19,101,120.00
03/31/2003,06:54,770.00,770.50,770.00,770.50,79,3,82.00
03/31/2003,06:55,770.25,770.75,770.25,770.75,69,4,73.00
03/31/2003,06:56,770.75,770.75,770.00,770.00,6,45,51.00
03/31/2003,06:57,770.00,770.50,770.00,770.50,53,3,56.00
03/31/2003,06:58,770.50,770.50,770.00,770.25,2,50,52.00
03/31/2003,06:59,770.25,770.25,770.25,770.25,43,0,43.00
03/31/2003,07:00,770.25,770.25,770.00,770.00,13,51,64.00
03/31/2003,07:01,770.00,770.25,770.00,770.25,68,17,85.00
03/31/2003,07:02,770.00,770.25,769.75,770.25,11,36,47.00
03/31/2003,07:03,770.25,770.50,770.00,770.00,30,56,86.00
03/31/2003,07:04,770.00,770.25,770.00,770.00,2,41,43.00
03/31/2003,07:05,770.00,770.00,770.00,770.00,0,40,40.00
03/31/2003,07:06,770.00,770.25,769.75,770.00,88,55,143.00
03/31/2003,07:07,770.00,770.00,769.25,769.25,21,191,212.00
03/31/2003,07:08,769.25,769.50,768.50,768.50,61,151,212.00
03/31/2003,07:09,768.50,769.00,768.50,769.00,49,112,161.00
03/31/2003,07:10,769.00,769.25,768.75,769.25,56,68,124.00
03/31/2003,07:11,769.00,769.50,768.75,769.25,43,25,68.00
03/31/2003,07:12,769.00,769.25,768.75,768.75,11,40,51.00
03/31/2003,07:13,769.00,769.25,768.75,769.00,107,64,171.00
03/31/2003,07:14,769.00,769.25,768.75,769.00,50,38,88.00
03/31/2003,07:15,769.00,769.50,769.00,769.50,104,56,160.00
03/31/2003,07:16,769.25,769.75,769.25,769.50,78,79,157.00
03/31/2003,07:17,769.50,769.50,769.25,769.50,21,5,26.00
03/31/2003,07:18,769.50,769.50,769.25,769.25,2,36,38.00
03/31/2003,07:19,769.25,769.25,768.50,768.75,3,99,102.00
03/31/2003,07:20,768.50,769.50,768.50,769.00,139,8,147.00
03/31/2003,07:21,769.00,769.25,769.00,769.00,9,4,13.00
03/31/2003,07:22,769.00,769.25,769.00,769.25,39,1,40.00
03/31/2003,07:23,769.00,769.00,769.00,769.00,0,3,3.00
03/31/2003,07:24,769.25,769.25,769.00,769.25,8,7,15.00
03/31/2003,07:25,769.50,769.75,769.25,769.75,62,2,64.00
03/31/2003,07:26,769.75,769.75,769.50,769.50,34,29,63.00
03/31/2003,07:27,769.75,770.00,769.50,769.50,15,72,87.00
03/31/2003,07:28,769.50,770.25,769.50,770.25,150,2,152.00
03/31/2003,07:29,770.25,770.50,770.25,770.25,87,31,118.00
03/31/2003,07:30,770.25,770.50,770.00,770.25,55,26,81.00
03/31/2003,07:31,770.50,770.50,770.25,770.25,33,84,117.00
03/31/2003,07:32,770.25,770.25,770.00,770.00,5,13,18.00
03/31/2003,07:33,770.25,770.25,770.00,770.00,56,2,58.00
03/31/2003,07:34,770.25,770.25,770.00,770.25,35,5,40.00
03/31/2003,07:35,770.25,770.50,770.25,770.50,35,2,37.00
03/31/2003,07:36,770.50,770.75,770.25,770.50,19,20,39.00
03/31/2003,07:37,770.25,770.75,770.25,770.75,69,6,75.00
03/31/2003,07:38,770.50,770.75,770.25,770.25,2,103,105.00
03/31/2003,07:39,770.50,770.50,770.25,770.50,28,24,52.00
03/31/2003,07:40,770.25,770.75,770.25,770.25,15,47,62.00
03/31/2003,07:41,770.50,770.75,770.25,770.50,78,9,87.00
03/31/2003,07:42,770.50,770.75,770.25,770.50,17,31,48.00
03/31/2003,07:43,770.25,770.50,770.25,770.25,9,19,28.00
03/31/2003,07:44,770.50,770.50,770.25,770.25,2,39,41.00
03/31/2003,07:45,770.00,770.25,770.00,770.00,1,16,17.00
03/31/2003,07:46,770.25,770.25,770.00,770.00,36,1,37.00
03/31/2003,07:47,770.00,770.25,770.00,770.00,34,10,44.00
03/31/2003,07:48,770.25,770.25,770.00,770.25,40,2,42.00
03/31/2003,07:49,770.25,770.50,770.25,770.50,24,50,74.00
03/31/2003,07:50,770.50,770.75,770.25,770.50,64,82,146.00
03/31/2003,07:51,770.50,770.50,770.50,770.50,0,44,44.00
03/31/2003,07:52,770.50,770.75,770.25,770.50,28,151,179.00
03/31/2003,07:53,770.50,770.50,770.25,770.50,54,43,97.00
03/31/2003,07:54,770.25,770.75,770.25,770.75,108,12,120.00
03/31/2003,07:55,771.00,771.25,770.75,771.25,69,11,80.00
03/31/2003,07:56,771.25,771.50,771.00,771.50,237,19,256.00
03/31/2003,07:57,771.25,771.50,771.00,771.00,6,221,227.00
03/31/2003,07:58,771.00,771.00,770.25,770.50,4,119,123.00
03/31/2003,07:59,770.50,770.75,770.25,770.50,28,33,61.00
03/31/2003,08:00,770.50,770.50,770.25,770.25,31,63,94.00
03/31/2003,08:01,770.25,770.25,770.00,770.00,19,50,69.00
03/31/2003,08:02,770.25,770.25,770.00,770.00,53,185,238.00
03/31/2003,08:03,770.00,770.25,769.75,770.00,17,85,102.00
03/31/2003,08:04,770.00,770.25,770.00,770.00,42,5,47.00
03/31/2003,08:05,770.00,770.25,770.00,770.00,2,50,52.00
03/31/2003,08:06,769.75,770.25,769.75,770.00,40,19,59.00
03/31/2003,08:07,770.25,770.25,770.00,770.25,58,4,62.00
03/31/2003,08:08,770.00,770.25,769.75,769.75,3,90,93.00
03/31/2003,08:09,769.75,770.00,769.75,770.00,20,33,53.00
03/31/2003,08:10,769.75,769.75,769.50,769.50,2,53,55.00
03/31/2003,08:11,769.75,770.00,769.50,770.00,115,6,121.00
03/31/2003,08:12,770.00,770.00,769.75,769.75,63,5,68.00
03/31/2003,08:13,770.00,770.25,769.50,769.50,38,70,108.00
03/31/2003,08:14,769.75,769.75,769.75,769.75,118,0,118.00
03/31/2003,08:15,769.75,770.25,769.50,770.00,76,75,151.00
03/31/2003,08:16,770.00,770.00,769.75,770.00,2,12,14.00
03/31/2003,08:17,769.75,770.25,769.75,770.00,9,54,63.00
03/31/2003,08:18,770.25,770.25,770.00,770.25,7,20,27.00
03/31/2003,08:19,770.25,770.75,770.25,770.50,66,17,83.00
03/31/2003,08:20,770.75,770.75,770.25,770.75,29,30,59.00
03/31/2003,08:21,770.50,770.75,770.25,770.25,17,32,49.00
03/31/2003,08:22,770.25,770.50,770.00,770.50,40,43,83.00
03/31/2003,08:23,770.50,771.25,770.50,771.00,102,4,106.00
03/31/2003,08:24,771.25,771.25,771.00,771.25,49,2,51.00
03/31/2003,08:25,771.00,771.25,770.50,770.75,9,111,120.00
03/31/2003,08:26,770.50,771.00,770.50,770.75,73,9,82.00
03/31/2003,08:27,771.00,771.00,771.00,771.00,7,0,7.00
03/31/2003,08:28,770.75,771.00,770.50,770.75,32,88,120.00
03/31/2003,08:29,770.75,771.25,770.75,771.25,130,111,241.00
03/31/2003,08:30,771.25,771.50,770.50,770.50,403,603,1006.00
03/31/2003,08:31,770.50,771.50,769.75,771.50,2268,2470,4738.00
03/31/2003,08:32,771.25,772.00,770.75,770.75,1372,2234,3606.00
03/31/2003,08:33,770.75,771.50,770.25,770.50,1181,1708,2889.00
03/31/2003,08:34,770.75,771.00,770.00,770.75,867,699,1566.00
03/31/2003,08:35,770.75,772.00,770.50,771.75,2084,782,2866.00
03/31/2003,08:36,771.75,772.00,770.25,771.00,938,1246,2184.00
03/31/2003,08:37,771.00,771.25,770.50,771.00,780,917,1697.00
03/31/2003,08:38,771.25,771.50,770.25,771.25,1121,737,1858.00
03/31/2003,08:39,771.00,771.25,769.75,770.50,1101,1771,2872.00
03/31/2003,08:40,770.75,770.75,769.75,770.25,926,1155,2081.00
03/31/2003,08:41,770.50,771.50,770.00,771.50,818,403,1221.00
03/31/2003,08:42,771.25,771.25,770.00,770.00,550,1355,1905.00
03/31/2003,08:43,770.00,770.50,769.50,770.25,902,862,1764.00
03/31/2003,08:44,770.25,770.50,769.50,769.75,562,1015,1577.00
03/31/2003,08:45,769.75,770.00,769.25,769.50,1351,1529,2880.00
03/31/2003,08:46,769.50,770.00,769.25,769.50,590,744,1334.00
03/31/2003,08:47,769.50,769.75,769.00,769.00,689,1262,1951.00
03/31/2003,08:48,769.00,769.25,768.00,768.50,1093,2373,3466.00
03/31/2003,08:49,768.50,768.50,767.50,767.75,1197,2487,3684.00
03/31/2003,08:50,767.50,768.00,766.75,767.25,1388,2891,4279.00
03/31/2003,08:51,767.25,767.50,767.00,767.25,883,580,1463.00
03/31/2003,08:52,767.25,768.00,767.00,767.75,1527,405,1932.00
03/31/2003,08:53,767.75,768.25,767.50,767.75,1034,693,1727.00
03/31/2003,08:54,767.75,767.75,767.00,767.75,680,858,1538.00
03/31/2003,08:55,767.75,767.75,767.25,767.25,567,1381,1948.00
03/31/2003,08:56,767.25,767.50,767.00,767.25,509,806,1315.00
03/31/2003,08:57,767.25,767.50,766.75,767.00,463,1093,1556.00
03/31/2003,08:58,767.25,767.25,765.75,766.00,895,1975,2870.00
03/31/2003,08:59,765.75,766.25,764.50,765.00,1655,2529,4184.00
03/31/2003,09:00,764.75,765.75,764.00,764.25,1242,1477,2719.00
03/31/2003,09:01,764.00,764.75,760.50,764.25,3341,4370,7711.00
03/31/2003,09:02,764.00,765.75,764.00,764.25,3113,1997,5110.00
03/31/2003,09:03,764.25,764.75,763.50,764.00,800,1282,2082.00
03/31/2003,09:04,764.00,764.50,763.75,764.50,855,1017,1872.00
03/31/2003,09:05,764.25,764.50,762.75,762.75,1086,2143,3229.00
03/31/2003,09:06,762.75,763.25,762.00,762.75,1722,1864,3586.00
03/31/2003,09:07,762.50,763.00,762.00,763.00,1342,1780,3122.00
03/31/2003,09:08,763.00,763.75,762.75,763.25,1309,1125,2434.00
03/31/2003,09:09,763.25,764.50,763.25,764.25,1830,1013,2843.00
03/31/2003,09:10,764.50,765.25,764.25,764.50,2088,1363,3451.00
03/31/2003,09:11,764.50,764.50,763.75,764.50,646,1261,1907.00
03/31/2003,09:12,764.50,764.75,764.00,764.25,742,1030,1772.00
03/31/2003,09:13,764.50,765.25,764.25,764.50,1226,915,2141.00
03/31/2003,09:14,764.50,764.50,763.50,763.75,1015,1787,2802.00
03/31/2003,09:15,763.75,764.25,763.75,764.00,250,638,888.00
03/31/2003,09:16,764.00,764.25,763.25,763.50,1318,1479,2797.00
03/31/2003,09:17,763.50,764.25,763.00,763.75,1313,845,2158.00
03/31/2003,09:18,764.00,764.50,763.50,763.75,1027,1063,2090.00
03/31/2003,09:19,764.00,764.50,764.00,764.25,794,1047,1841.00
03/31/2003,09:20,764.25,766.00,764.25,765.50,2796,906,3702.00
03/31/2003,09:21,765.50,766.50,765.25,765.75,1437,1615,3052.00
03/31/2003,09:22,765.75,766.00,765.25,765.25,852,1651,2503.00
03/31/2003,09:23,765.50,765.75,765.25,765.25,1288,1057,2345.00
03/31/2003,09:24,765.50,765.75,764.75,765.25,933,1513,2446.00
03/31/2003,09:25,765.25,765.75,765.25,765.75,642,538,1180.00
03/31/2003,09:26,765.75,766.75,765.50,766.50,2203,787,2990.00
03/31/2003,09:27,766.50,767.00,766.25,766.25,1198,1051,2249.00
03/31/2003,09:28,766.50,767.75,766.25,767.75,2205,733,2938.00
03/31/2003,09:29,767.50,768.00,767.25,767.25,1579,1308,2887.00
03/31/2003,09:30,767.50,767.50,766.50,767.00,816,1949,2765.00
03/31/2003,09:31,767.00,767.00,766.50,766.50,541,1343,1884.00
03/31/2003,09:32,766.50,766.75,766.25,766.50,771,949,1720.00
03/31/2003,09:33,766.50,766.75,766.00,766.75,588,691,1279.00
03/31/2003,09:34,766.75,767.50,766.75,766.75,761,935,1696.00
03/31/2003,09:35,766.75,767.50,766.75,767.25,1008,570,1578.00
03/31/2003,09:36,767.25,767.25,766.50,767.00,640,1059,1699.00
03/31/2003,09:37,767.00,767.25,766.50,767.00,465,439,904.00
03/31/2003,09:38,767.00,767.25,766.75,766.75,557,656,1213.00
03/31/2003,09:39,766.75,768.00,766.75,767.75,1102,498,1600.00
03/31/2003,09:40,767.75,768.00,766.75,767.25,1139,1397,2536.00
03/31/2003,09:41,767.25,767.25,766.75,767.25,296,382,678.00
03/31/2003,09:42,767.00,767.75,767.00,767.50,877,76,953.00
03/31/2003,09:43,767.50,767.50,766.75,766.75,35,1326,1361.00
03/31/2003,09:44,767.00,767.00,766.25,766.50,637,1015,1652.00
03/31/2003,09:45,766.50,767.25,766.50,766.75,534,429,963.00
03/31/2003,09:46,767.00,767.00,766.25,766.25,509,1033,1542.00
03/31/2003,09:47,766.25,766.50,765.75,766.50,963,1186,2149.00
03/31/2003,09:48,766.50,767.75,766.25,767.75,1279,279,1558.00
03/31/2003,09:49,767.75,768.50,767.25,768.25,1863,1051,2914.00
03/31/2003,09:50,768.00,768.25,767.50,767.50,434,1116,1550.00
03/31/2003,09:51,767.75,768.25,767.50,768.00,592,569,1161.00
03/31/2003,09:52,767.75,768.00,767.25,767.50,484,617,1101.00
03/31/2003,09:53,767.50,768.25,767.25,768.00,1090,506,1596.00
03/31/2003,09:54,768.25,768.25,767.50,767.50,426,547,973.00
03/31/2003,09:55,767.50,768.50,767.50,768.50,981,508,1489.00
03/31/2003,09:56,768.25,768.75,768.25,768.25,924,495,1419.00
03/31/2003,09:57,768.25,768.50,768.00,768.25,214,160,374.00
03/31/2003,09:58,768.25,769.25,768.25,769.25,955,109,1064.00
03/31/2003,09:59,769.25,769.25,768.25,768.25,253,1037,1290.00
03/31/2003,10:00,768.25,769.25,768.00,769.00,832,539,1371.00
03/31/2003,10:01,769.00,769.75,768.75,769.00,1289,812,2101.00
03/31/2003,10:02,769.00,769.00,768.50,769.00,247,616,863.00
03/31/2003,10:03,769.00,769.25,768.50,769.00,538,900,1438.00
03/31/2003,10:04,769.00,769.75,768.75,769.75,543,116,659.00
03/31/2003,10:05,769.50,769.75,769.25,769.25,293,705,998.00
03/31/2003,10:06,769.25,769.50,768.75,769.00,207,458,665.00
03/31/2003,10:07,769.00,769.25,768.75,768.75,196,353,549.00
03/31/2003,10:08,768.75,769.00,768.50,768.75,416,585,1001.00
03/31/2003,10:09,768.50,768.75,768.50,768.50,514,359,873.00
03/31/2003,10:10,768.75,768.75,768.00,768.25,525,979,1504.00
03/31/2003,10:11,768.25,768.50,767.75,767.75,136,1026,1162.00
03/31/2003,10:12,768.00,768.75,767.75,768.75,520,101,621.00
03/31/2003,10:13,768.75,769.00,768.50,769.00,424,230,654.00
03/31/2003,10:14,769.00,769.25,768.75,768.75,287,355,642.00
03/31/2003,10:15,768.75,769.00,768.50,768.50,28,314,342.00
03/31/2003,10:16,768.50,768.75,767.75,768.00,61,804,865.00
03/31/2003,10:17,767.75,768.50,767.75,768.25,283,368,651.00
03/31/2003,10:18,768.25,768.50,767.75,767.75,348,606,954.00
03/31/2003,10:19,768.00,768.00,767.50,767.75,207,763,970.00
03/31/2003,10:20,767.75,768.00,767.50,767.50,373,526,899.00
03/31/2003,10:21,767.50,767.50,767.25,767.25,151,426,577.00
03/31/2003,10:22,767.50,768.00,767.25,767.25,713,482,1195.00
03/31/2003,10:23,767.25,768.00,767.25,768.00,807,154,961.00
03/31/2003,10:24,768.00,768.25,767.25,767.25,104,1212,1316.00
03/31/2003,10:25,767.25,767.75,767.25,767.50,587,278,865.00
03/31/2003,10:26,767.25,767.50,767.00,767.25,286,532,818.00
03/31/2003,10:27,767.25,767.50,767.00,767.50,278,364,642.00
03/31/2003,10:28,767.50,767.50,766.50,766.75,128,1153,1281.00
03/31/2003,10:29,767.00,767.00,766.50,766.75,95,370,465.00
03/31/2003,10:30,766.75,767.50,766.50,767.25,567,240,807.00
03/31/2003,10:31,767.25,767.50,767.00,767.25,286,354,640.00
03/31/2003,10:32,767.25,767.50,767.00,767.25,189,206,395.00
03/31/2003,10:33,767.25,767.50,767.00,767.50,78,188,266.00
03/31/2003,10:34,767.50,767.75,767.25,767.50,537,447,984.00
03/31/2003,10:35,767.50,767.50,766.75,767.00,243,524,767.00
03/31/2003,10:36,767.25,767.25,767.00,767.00,19,62,81.00
03/31/2003,10:37,767.25,767.75,767.00,767.75,578,52,630.00
03/31/2003,10:38,767.75,768.50,767.50,768.50,812,402,1214.00
03/31/2003,10:39,768.50,768.50,767.75,768.25,194,240,434.00
03/31/2003,10:40,768.00,768.25,768.00,768.25,142,80,222.00
03/31/2003,10:41,768.25,768.25,767.75,768.00,54,427,481.00
03/31/2003,10:42,768.00,769.50,768.00,769.25,1218,266,1484.00
03/31/2003,10:43,769.25,769.50,768.75,769.25,228,429,657.00
03/31/2003,10:44,769.25,770.25,769.00,770.25,1603,274,1877.00
03/31/2003,10:45,770.25,770.50,770.00,770.25,1081,661,1742.00
03/31/2003,10:46,770.00,771.25,769.75,770.50,2733,992,3725.00
03/31/2003,10:47,770.75,771.25,770.00,770.00,383,1374,1757.00
03/31/2003,10:48,770.00,770.50,770.00,770.25,390,290,680.00
03/31/2003,10:49,770.25,770.50,770.00,770.25,187,219,406.00
03/31/2003,10:50,770.25,771.25,770.25,770.75,983,282,1265.00
03/31/2003,10:51,770.75,771.00,770.50,770.50,308,543,851.00
03/31/2003,10:52,770.50,770.75,770.25,770.25,160,474,634.00
03/31/2003,10:53,770.50,772.00,770.50,772.00,2332,547,2879.00
03/31/2003,10:54,772.00,772.00,771.00,771.25,391,1014,1405.00
03/31/2003,10:55,771.25,771.25,770.75,770.75,146,513,659.00
03/31/2003,10:56,770.75,770.75,770.50,770.75,23,373,396.00
03/31/2003,10:57,770.50,771.25,770.50,771.00,578,16,594.00
03/31/2003,10:58,771.25,771.25,770.25,770.25,88,565,653.00
03/31/2003,10:59,770.25,770.25,769.50,770.00,454,1101,1555.00
03/31/2003,11:00,770.25,771.25,770.00,771.25,723,290,1013.00
03/31/2003,11:01,771.25,772.75,771.00,772.50,2660,727,3387.00
03/31/2003,11:02,772.25,772.50,771.25,771.50,767,1778,2545.00
03/31/2003,11:03,771.50,771.75,771.00,771.50,470,718,1188.00
03/31/2003,11:04,771.50,771.75,770.25,770.25,581,1547,2128.00
03/31/2003,11:05,770.50,772.00,770.50,772.00,1136,902,2038.00
03/31/2003,11:06,771.75,772.50,771.25,771.25,965,616,1581.00
03/31/2003,11:07,771.25,771.75,771.25,771.50,379,46,425.00
03/31/2003,11:08,771.50,771.75,771.00,771.00,169,525,694.00
03/31/2003,11:09,771.00,772.00,770.75,771.75,1534,808,2342.00
03/31/2003,11:10,771.75,771.75,771.00,771.25,400,371,771.00
03/31/2003,11:11,771.50,771.50,771.00,771.25,92,625,717.00
03/31/2003,11:12,771.50,772.25,771.25,772.00,788,316,1104.00
03/31/2003,11:13,772.00,772.25,771.50,771.50,160,440,600.00
03/31/2003,11:14,771.50,772.00,771.50,771.75,175,235,410.00
03/31/2003,11:15,771.75,772.25,771.50,771.75,237,525,762.00
03/31/2003,11:16,771.75,773.00,771.50,772.50,2135,584,2719.00
03/31/2003,11:17,772.50,773.00,772.00,772.00,338,785,1123.00
03/31/2003,11:18,772.00,772.25,771.00,771.25,254,1192,1446.00
03/31/2003,11:19,771.00,771.75,771.00,771.25,519,322,841.00
03/31/2003,11:20,771.25,771.25,770.25,770.75,433,860,1293.00
03/31/2003,11:21,770.75,771.75,770.50,771.75,898,619,1517.00
03/31/2003,11:22,771.75,772.00,771.25,771.75,576,499,1075.00
03/31/2003,11:23,772.00,772.25,771.25,771.50,440,638,1078.00
03/31/2003,11:24,771.50,771.75,771.25,771.50,203,460,663.00
03/31/2003,11:25,771.25,771.75,771.25,771.50,446,7,453.00
03/31/2003,11:26,771.50,771.50,770.50,770.75,546,993,1539.00
03/31/2003,11:27,770.50,771.00,770.25,770.50,354,685,1039.00
03/31/2003,11:28,770.75,771.75,770.50,771.25,781,216,997.00
03/31/2003,11:29,771.25,771.50,771.00,771.00,381,143,524.00
03/31/2003,11:30,771.00,771.25,770.50,770.75,315,613,928.00
03/31/2003,11:31,770.75,771.50,770.75,771.25,527,188,715.00
03/31/2003,11:32,771.25,771.75,771.00,771.50,407,190,597.00
03/31/2003,11:33,771.50,771.75,770.50,770.75,112,562,674.00
03/31/2003,11:34,770.50,770.75,769.75,770.00,471,1191,1662.00
03/31/2003,11:35,769.75,770.25,769.75,770.00,237,370,607.00
03/31/2003,11:36,770.00,770.25,769.75,770.00,168,405,573.00
03/31/2003,11:37,770.00,771.25,770.00,770.75,697,295,992.00
03/31/2003,11:38,771.00,771.00,770.00,770.25,394,505,899.00
03/31/2003,11:39,770.50,770.50,770.00,770.00,56,151,207.00
03/31/2003,11:40,770.00,770.25,769.75,770.25,451,473,924.00
03/31/2003,11:41,770.00,770.25,769.75,770.00,137,366,503.00
03/31/2003,11:42,770.00,770.75,770.00,770.50,328,95,423.00
03/31/2003,11:43,770.75,771.25,770.50,770.50,453,317,770.00
03/31/2003,11:44,770.50,771.25,770.25,771.25,356,168,524.00
03/31/2003,11:45,771.00,771.25,770.75,771.00,172,222,394.00
03/31/2003,11:46,771.00,771.75,771.00,771.50,489,130,619.00
03/31/2003,11:47,771.50,771.50,770.75,770.75,168,393,561.00
03/31/2003,11:48,770.75,771.00,770.25,770.75,402,458,860.00
03/31/2003,11:49,770.75,771.25,770.75,771.25,268,58,326.00
03/31/2003,11:50,771.25,771.75,771.00,771.25,299,270,569.00
03/31/2003,11:51,771.25,771.75,771.00,771.75,517,106,623.00
03/31/2003,11:52,771.75,772.25,771.50,771.50,663,582,1245.00
03/31/2003,11:53,771.50,772.25,771.25,772.00,480,51,531.00
03/31/2003,11:54,772.25,772.25,771.75,772.25,338,276,614.00
03/31/2003,11:55,772.00,772.50,771.75,772.50,548,40,588.00
03/31/2003,11:56,772.50,773.00,771.50,771.50,789,1199,1988.00
03/31/2003,11:57,771.50,771.75,771.00,771.50,810,768,1578.00
03/31/2003,11:58,771.25,771.75,770.75,770.75,393,950,1343.00
03/31/2003,11:59,770.75,771.25,770.25,771.25,268,861,1129.00
03/31/2003,12:00,771.00,771.25,770.50,770.50,352,349,701.00
03/31/2003,12:01,770.75,771.00,770.25,770.75,827,720,1547.00
03/31/2003,12:02,770.50,771.00,770.50,770.50,231,158,389.00
03/31/2003,12:03,770.75,770.75,770.25,770.75,291,483,774.00
03/31/2003,12:04,770.50,771.00,770.25,770.25,255,416,671.00
03/31/2003,12:05,770.50,771.00,770.25,770.50,797,557,1354.00
03/31/2003,12:06,770.50,770.50,770.00,770.25,579,433,1012.00
03/31/2003,12:07,770.25,770.75,770.25,770.50,308,92,400.00
03/31/2003,12:08,770.25,770.25,769.75,770.00,312,927,1239.00
03/31/2003,12:09,770.25,770.50,769.75,770.50,347,107,454.00
03/31/2003,12:10,770.50,770.50,770.00,770.25,194,211,405.00
03/31/2003,12:11,770.25,770.25,770.00,770.00,85,134,219.00
03/31/2003,12:12,770.00,770.25,769.75,770.00,100,213,313.00
03/31/2003,12:13,770.00,770.50,769.50,770.50,748,505,1253.00
03/31/2003,12:14,770.50,770.50,770.00,770.25,187,131,318.00
03/31/2003,12:15,770.25,770.25,770.00,770.00,124,36,160.00
03/31/2003,12:16,770.00,770.00,769.25,769.25,233,754,987.00
03/31/2003,12:17,769.50,770.25,769.25,770.00,985,292,1277.00
03/31/2003,12:18,770.00,770.25,769.75,770.00,690,327,1017.00
03/31/2003,12:19,770.00,770.00,769.25,769.75,211,441,652.00
03/31/2003,12:20,769.50,770.00,769.25,769.75,292,288,580.00
03/31/2003,12:21,770.00,770.50,769.75,770.25,725,325,1050.00
03/31/2003,12:22,770.25,770.75,770.00,770.75,640,89,729.00
03/31/2003,12:23,770.75,771.00,770.50,770.75,488,378,866.00
03/31/2003,12:24,771.00,771.50,770.75,771.00,791,304,1095.00
03/31/2003,12:25,771.00,771.25,770.50,770.75,64,429,493.00
03/31/2003,12:26,770.75,771.50,770.50,771.25,365,225,590.00
03/31/2003,12:27,771.25,771.50,771.00,771.00,73,430,503.00
03/31/2003,12:28,771.00,771.25,770.50,770.50,35,834,869.00
03/31/2003,12:29,770.50,771.25,770.50,771.25,290,84,374.00
03/31/2003,12:30,771.25,771.50,771.00,771.25,136,68,204.00
03/31/2003,12:31,771.50,772.25,771.25,772.00,1272,400,1672.00
03/31/2003,12:32,771.75,772.25,771.00,771.25,154,704,858.00
03/31/2003,12:33,771.25,771.50,771.00,771.25,320,558,878.00
03/31/2003,12:34,771.25,771.75,771.00,771.25,331,236,567.00
03/31/2003,12:35,771.25,771.50,771.00,771.25,169,149,318.00
03/31/2003,12:36,771.00,771.50,771.00,771.50,179,21,200.00
03/31/2003,12:37,771.50,771.75,771.25,771.50,196,248,444.00
03/31/2003,12:38,771.25,771.50,770.25,770.50,155,903,1058.00
03/31/2003,12:39,770.25,770.50,770.00,770.25,209,296,505.00
03/31/2003,12:40,770.25,770.50,769.75,770.00,583,604,1187.00
03/31/2003,12:41,770.25,770.25,769.75,770.00,304,368,672.00
03/31/2003,12:42,770.25,770.50,770.25,770.50,260,358,618.00
03/31/2003,12:43,770.50,770.50,770.25,770.25,247,90,337.00
03/31/2003,12:44,770.25,770.25,770.00,770.25,4,177,181.00
03/31/2003,12:45,770.00,771.25,770.00,771.25,730,188,918.00
03/31/2003,12:46,771.50,771.50,770.75,771.00,430,451,881.00
03/31/2003,12:47,771.00,771.25,770.75,770.75,217,156,373.00
03/31/2003,12:48,770.75,770.75,770.50,770.75,117,66,183.00
03/31/2003,12:49,770.75,771.25,770.75,770.75,353,228,581.00
03/31/2003,12:50,771.00,771.00,770.50,770.50,68,129,197.00
03/31/2003,12:51,770.50,770.75,770.00,770.25,76,680,756.00
03/31/2003,12:52,770.00,770.50,770.00,770.25,293,82,375.00
03/31/2003,12:53,770.25,771.25,770.25,771.00,374,235,609.00
03/31/2003,12:54,771.00,771.00,770.25,770.50,170,265,435.00
03/31/2003,12:55,770.50,770.75,770.25,770.75,250,37,287.00
03/31/2003,12:56,771.00,771.25,771.00,771.00,163,119,282.00
03/31/2003,12:57,771.00,771.00,770.75,771.00,156,105,261.00
03/31/2003,12:58,771.00,771.25,770.75,771.25,79,6,85.00
03/31/2003,12:59,771.00,771.25,770.50,770.75,58,318,376.00
03/31/2003,13:00,770.75,771.00,770.00,770.25,141,829,970.00
03/31/2003,13:01,770.25,770.25,769.50,770.00,500,1001,1501.00
03/31/2003,13:02,770.25,770.25,769.75,770.00,256,369,625.00
03/31/2003,13:03,769.75,770.00,768.75,769.00,402,1613,2015.00
03/31/2003,13:04,768.75,769.50,768.75,769.50,647,559,1206.00
03/31/2003,13:05,769.25,769.75,768.75,768.75,259,776,1035.00
03/31/2003,13:06,768.75,769.00,768.25,769.00,812,929,1741.00
03/31/2003,13:07,768.75,769.25,768.75,769.25,520,64,584.00
03/31/2003,13:08,769.25,769.50,769.00,769.25,249,166,415.00
03/31/2003,13:09,769.25,769.25,769.00,769.25,174,247,421.00
03/31/2003,13:10,769.00,769.25,768.75,769.25,285,82,367.00
03/31/2003,13:11,769.25,769.75,769.00,769.75,454,16,470.00
03/31/2003,13:12,769.50,769.75,769.00,769.00,123,771,894.00
03/31/2003,13:13,769.25,769.75,769.00,769.50,272,124,396.00
03/31/2003,13:14,769.50,769.75,769.25,769.50,179,169,348.00
03/31/2003,13:15,769.50,769.50,769.25,769.50,157,56,213.00
03/31/2003,13:16,769.50,769.75,769.25,769.75,181,25,206.00
03/31/2003,13:17,769.75,770.00,769.75,770.00,780,160,940.00
03/31/2003,13:18,770.00,770.25,769.75,770.00,461,294,755.00
03/31/2003,13:19,770.00,770.75,770.00,770.75,880,321,1201.00
03/31/2003,13:20,770.75,771.25,770.50,771.00,903,493,1396.00
03/31/2003,13:21,771.00,771.75,771.00,771.75,1447,742,2189.00
03/31/2003,13:22,771.75,772.25,771.25,772.25,1185,431,1616.00
03/31/2003,13:23,772.00,772.25,771.25,771.25,63,622,685.00
03/31/2003,13:24,771.25,772.00,771.00,771.75,989,365,1354.00
03/31/2003,13:25,772.00,772.50,771.75,771.75,833,1183,2016.00
03/31/2003,13:26,772.00,772.25,771.75,772.25,508,56,564.00
03/31/2003,13:27,772.00,772.25,771.75,772.25,278,307,585.00
03/31/2003,13:28,772.25,772.50,772.00,772.25,397,496,893.00
03/31/2003,13:29,772.50,772.50,771.75,771.75,172,494,666.00
03/31/2003,13:30,771.75,772.00,771.00,771.25,249,1048,1297.00
03/31/2003,13:31,771.25,771.25,770.50,770.75,527,923,1450.00
03/31/2003,13:32,770.75,772.00,770.50,771.75,871,247,1118.00
03/31/2003,13:33,771.75,772.25,771.75,772.25,896,350,1246.00
03/31/2003,13:34,772.25,772.25,771.75,771.75,207,307,514.00
03/31/2003,13:35,771.50,772.25,771.50,771.75,425,259,684.00
03/31/2003,13:36,772.00,772.25,771.50,771.50,165,293,458.00
03/31/2003,13:37,771.50,771.75,771.25,771.25,437,351,788.00
03/31/2003,13:38,771.25,772.00,771.25,771.75,399,203,602.00
03/31/2003,13:39,772.00,773.25,771.75,773.00,2225,1409,3634.00
03/31/2003,13:40,772.75,774.25,772.50,773.75,2993,1027,4020.00
03/31/2003,13:41,774.00,775.00,773.75,774.75,3027,1614,4641.00
03/31/2003,13:42,774.75,775.50,774.50,775.50,2357,1261,3618.00
03/31/2003,13:43,775.25,775.50,774.75,774.75,951,1140,2091.00
03/31/2003,13:44,774.75,775.00,774.25,774.50,735,1037,1772.00
03/31/2003,13:45,774.75,774.75,774.00,774.25,788,1101,1889.00
03/31/2003,13:46,774.25,775.00,773.75,775.00,681,826,1507.00
03/31/2003,13:47,774.75,775.25,774.50,775.25,1273,474,1747.00
03/31/2003,13:48,775.00,775.25,774.75,774.75,521,264,785.00
03/31/2003,13:49,775.00,775.00,774.50,774.75,292,820,1112.00
03/31/2003,13:50,774.75,775.50,774.75,775.25,1175,696,1871.00
03/31/2003,13:51,775.25,775.75,775.00,775.50,1170,1428,2598.00
03/31/2003,13:52,775.50,776.25,775.00,776.25,1788,399,2187.00
03/31/2003,13:53,776.25,777.25,776.00,777.00,2552,1530,4082.00
03/31/2003,13:54,777.00,777.75,776.75,777.00,2147,1524,3671.00
03/31/2003,13:55,776.75,777.25,776.75,776.75,437,758,1195.00
03/31/2003,13:56,776.75,777.25,776.25,776.75,914,2652,3566.00
03/31/2003,13:57,777.00,777.25,776.75,777.00,556,496,1052.00
03/31/2003,13:58,777.00,777.25,776.50,776.50,333,753,1086.00
03/31/2003,13:59,776.50,776.75,776.00,776.25,338,718,1056.00
03/31/2003,14:00,776.25,776.50,776.00,776.00,336,504,840.00
03/31/2003,14:01,776.25,776.50,775.75,776.25,1111,1338,2449.00
03/31/2003,14:02,776.50,776.50,775.75,775.75,942,1028,1970.00
03/31/2003,14:03,776.00,776.25,775.75,776.00,569,409,978.00
03/31/2003,14:04,776.00,776.25,775.75,776.00,597,320,917.00
03/31/2003,14:05,776.25,776.75,776.00,776.75,1200,194,1394.00
03/31/2003,14:06,776.75,776.75,776.25,776.25,970,559,1529.00
03/31/2003,14:07,776.25,776.75,775.75,776.00,266,916,1182.00
03/31/2003,14:08,776.25,776.25,775.25,775.25,408,1678,2086.00
03/31/2003,14:09,775.25,775.75,775.00,775.25,1416,1136,2552.00
03/31/2003,14:10,775.25,775.75,775.25,775.25,974,318,1292.00
03/31/2003,14:11,775.50,775.50,775.00,775.25,510,956,1466.00
03/31/2003,14:12,775.25,775.50,774.75,775.25,335,746,1081.00
03/31/2003,14:13,775.25,775.75,775.00,775.50,956,420,1376.00
03/31/2003,14:14,775.50,775.75,775.00,775.75,834,731,1565.00
03/31/2003,14:15,775.50,776.00,775.25,775.75,583,493,1076.00
03/31/2003,14:16,775.75,776.00,775.50,775.75,150,416,566.00
03/31/2003,14:17,775.75,776.00,775.50,775.75,509,268,777.00
03/31/2003,14:18,775.75,776.25,775.75,776.00,698,407,1105.00
03/31/2003,14:19,776.25,776.50,775.50,775.50,269,524,793.00
03/31/2003,14:20,775.50,776.00,775.50,775.50,283,738,1021.00
03/31/2003,14:21,775.75,775.75,775.25,775.50,468,553,1021.00
03/31/2003,14:22,775.25,775.50,775.00,775.25,254,405,659.00
03/31/2003,14:23,775.25,775.50,775.00,775.00,172,433,605.00
03/31/2003,14:24,775.25,775.25,774.75,774.75,66,479,545.00
03/31/2003,14:25,775.00,775.00,773.25,773.25,499,3220,3719.00
03/31/2003,14:26,773.25,774.25,773.25,773.75,1242,1352,2594.00
03/31/2003,14:27,773.75,774.00,773.50,773.75,312,889,1201.00
03/31/2003,14:28,773.50,774.00,773.50,774.00,1046,109,1155.00
03/31/2003,14:29,774.00,774.25,773.75,774.00,680,63,743.00
03/31/2003,14:30,774.00,774.25,773.50,773.50,271,783,1054.00
03/31/2003,14:31,773.50,773.75,773.00,773.50,718,1035,1753.00
03/31/2003,14:32,773.50,774.00,773.25,774.00,869,157,1026.00
03/31/2003,14:33,774.00,774.00,773.25,773.50,250,766,1016.00
03/31/2003,14:34,773.50,773.75,773.00,773.00,420,1353,1773.00
03/31/2003,14:35,773.25,773.25,772.75,773.00,370,1324,1694.00
03/31/2003,14:36,773.00,773.50,773.00,773.25,558,390,948.00
03/31/2003,14:37,773.00,773.25,772.25,772.50,496,1863,2359.00
03/31/2003,14:38,772.50,772.75,771.50,771.50,597,1913,2510.00
03/31/2003,14:39,771.50,772.00,771.00,771.25,1509,1447,2956.00
03/31/2003,14:40,771.50,771.75,770.75,771.00,996,1703,2699.00
03/31/2003,14:41,771.00,771.00,770.50,771.00,1162,2713,3875.00
03/31/2003,14:42,771.00,771.25,770.00,770.75,1413,2986,4399.00
03/31/2003,14:43,770.50,770.75,770.00,770.25,491,1347,1838.00
03/31/2003,14:44,770.25,770.50,769.75,770.00,932,1138,2070.00
03/31/2003,14:45,770.00,770.25,769.50,770.00,459,805,1264.00
03/31/2003,14:46,770.00,770.25,769.75,770.00,752,778,1530.00
03/31/2003,14:47,770.25,770.50,769.75,770.50,677,592,1269.00
03/31/2003,14:48,770.25,770.75,770.25,770.50,1293,318,1611.00
03/31/2003,14:49,770.75,770.75,769.75,770.00,622,1510,2132.00
03/31/2003,14:50,770.00,770.25,769.50,769.75,925,1700,2625.00
03/31/2003,14:51,769.75,770.00,769.00,769.25,978,2197,3175.00
03/31/2003,14:52,769.50,769.75,768.50,768.75,1349,2286,3635.00
03/31/2003,14:53,768.75,768.75,768.25,768.50,1030,1399,2429.00
03/31/2003,14:54,768.50,769.00,768.25,769.00,1433,1524,2957.00
03/31/2003,14:55,769.00,769.00,768.25,768.25,380,1787,2167.00
03/31/2003,14:56,768.50,768.50,767.50,767.75,1071,2465,3536.00
03/31/2003,14:57,767.50,767.75,767.00,767.25,975,2921,3896.00
03/31/2003,14:58,767.00,767.50,766.75,767.25,1306,2181,3487.00
03/31/2003,14:59,767.25,767.50,767.00,767.25,1726,2646,4372.00
03/31/2003,15:00,767.25,767.50,766.50,766.50,1627,4579,6206.00
03/31/2003,15:01,766.50,766.75,765.00,765.00,3461,5170,8631.00
03/31/2003,15:02,765.25,766.25,765.00,765.50,2474,2834,5308.00
03/31/2003,15:03,765.50,765.75,765.25,765.50,1278,1379,2657.00
03/31/2003,15:04,765.50,765.75,765.25,765.50,867,789,1656.00
03/31/2003,15:05,765.25,765.50,764.75,764.75,1166,1979,3145.00
03/31/2003,15:06,764.75,765.00,764.75,764.75,1487,302,1789.00
03/31/2003,15:07,764.75,765.25,764.75,764.75,955,1204,2159.00
03/31/2003,15:08,765.25,765.75,765.00,765.50,1079,774,1853.00
03/31/2003,15:09,765.50,765.50,765.25,765.50,666,500,1166.00
03/31/2003,15:10,765.50,765.75,765.00,765.25,394,513,907.00
03/31/2003,15:11,765.50,765.50,765.00,765.25,813,598,1411.00
03/31/2003,15:12,765.25,765.25,765.00,765.00,279,174,453.00
03/31/2003,15:13,765.00,765.50,764.75,764.75,910,804,1714.00
03/31/2003,15:14,764.75,765.00,764.50,764.50,431,1024,1455.00
03/31/2003,15:15,764.75,765.00,764.00,765.00,2481,3049,5530.00
03/31/2003,15:16,765.00,765.00,764.75,764.75,73,46,119.00
03/31/2003,15:46,765.00,765.00,764.50,765.00,183,68,251.00
03/31/2003,15:47,765.00,765.00,764.50,765.00,38,35,73.00
03/31/2003,15:48,764.50,765.00,764.50,765.00,2,8,10.00
03/31/2003,15:49,764.75,765.00,764.50,764.50,3,85,88.00
03/31/2003,15:50,764.50,764.75,764.50,764.50,26,23,49.00
03/31/2003,15:51,764.50,764.50,764.25,764.50,11,37,48.00
03/31/2003,15:52,764.50,764.50,764.25,764.25,35,81,116.00
03/31/2003,15:53,764.25,764.25,764.25,764.25,0,16,16.00
03/31/2003,15:54,764.25,764.25,764.25,764.25,0,11,11.00
03/31/2003,15:55,764.25,764.25,764.25,764.25,0,24,24.00
03/31/2003,15:56,764.25,764.25,764.00,764.25,40,163,203.00
03/31/2003,15:57,764.50,764.50,764.25,764.25,4,6,10.00
03/31/2003,15:58,764.50,764.50,764.50,764.50,1,0,1.00
03/31/2003,15:59,764.50,764.50,764.25,764.50,115,3,118.00
03/31/2003,16:00,764.50,764.75,764.50,764.75,125,57,182.00
03/31/2003,17:01,765.00,765.25,764.75,764.75,5,3,8.00
03/31/2003,17:02,764.50,764.75,764.50,764.75,12,1,13.00
03/31/2003,17:03,765.00,765.00,764.75,764.75,2,1,3.00
03/31/2003,17:04,764.75,764.75,764.75,764.75,0,2,2.00
03/31/2003,17:05,764.75,765.00,764.75,765.00,1,2,3.00
03/31/2003,17:06,764.75,764.75,764.75,764.75,0,1,1.00
03/31/2003,17:07,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,17:08,764.75,764.75,764.75,764.75,0,6,6.00
03/31/2003,17:10,764.75,764.75,764.75,764.75,0,1,1.00
03/31/2003,17:11,764.75,764.75,764.75,764.75,0,31,31.00
03/31/2003,17:13,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,17:15,764.75,764.75,764.75,764.75,0,1,1.00
03/31/2003,17:17,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,17:18,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,17:19,764.50,764.75,764.50,764.75,6,22,28.00
03/31/2003,17:20,764.50,764.50,764.50,764.50,0,44,44.00
03/31/2003,17:21,764.25,764.25,764.25,764.25,0,1,1.00
03/31/2003,17:22,764.25,764.50,764.25,764.50,2,3,5.00
03/31/2003,17:24,764.50,764.75,764.50,764.75,10,0,10.00
03/31/2003,17:25,764.75,764.75,764.75,764.75,2,0,2.00
03/31/2003,17:27,764.75,764.75,764.75,764.75,4,0,4.00
03/31/2003,17:28,764.50,764.75,764.50,764.50,1,3,4.00
03/31/2003,17:29,764.50,764.50,764.50,764.50,0,1,1.00
03/31/2003,17:30,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,17:32,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,17:34,764.50,764.50,764.50,764.50,0,31,31.00
03/31/2003,17:35,764.25,764.25,764.25,764.25,0,2,2.00
03/31/2003,17:37,764.25,764.75,764.25,764.75,4,2,6.00
03/31/2003,17:38,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,17:44,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,17:46,764.75,764.75,764.75,764.75,10,0,10.00
03/31/2003,17:50,764.50,764.75,764.50,764.75,3,10,13.00
03/31/2003,17:51,764.50,764.50,764.50,764.50,0,13,13.00
03/31/2003,17:52,764.50,764.50,764.50,764.50,0,4,4.00
03/31/2003,17:54,764.50,764.50,764.50,764.50,0,3,3.00
03/31/2003,17:55,764.50,764.50,764.50,764.50,0,2,2.00
03/31/2003,17:56,764.75,764.75,764.75,764.75,2,0,2.00
03/31/2003,17:57,764.75,764.75,764.75,764.75,3,0,3.00
03/31/2003,17:58,764.50,764.75,764.50,764.75,2,1,3.00
03/31/2003,17:59,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,18:02,764.75,764.75,764.50,764.50,1,1,2.00
03/31/2003,18:03,764.50,764.50,764.50,764.50,0,1,1.00
03/31/2003,18:04,764.50,764.75,764.50,764.75,1,1,2.00
03/31/2003,18:05,764.50,764.50,764.50,764.50,0,1,1.00
03/31/2003,18:06,764.50,764.75,764.50,764.50,1,5,6.00
03/31/2003,18:07,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,18:10,764.75,764.75,764.75,764.75,1,0,1.00
03/31/2003,18:11,764.50,764.50,764.50,764.50,0,5,5.00
03/31/2003,18:15,764.50,764.50,764.50,764.50,0,2,2.00
03/31/2003,18:16,764.50,764.50,764.50,764.50,0,1,1.00
03/31/2003,18:17,764.50,764.50,764.50,764.50,0,8,8.00
03/31/2003,18:22,764.50,764.50,764.50,764.50,0,1,1.00
03/31/2003,18:25,764.75,764.75,764.75,764.75,4,0,4.00
03/31/2003,18:26,764.75,764.75,764.50,764.75,9,16,25.00
03/31/2003,18:27,765.00,765.00,765.00,765.00,1,0,1.00
03/31/2003,18:28,764.75,764.75,764.75,764.75,0,6,6.00
03/31/2003,18:29,764.75,764.75,764.75,764.75,0,15,15.00
03/31/2003,18:30,764.75,764.75,764.75,764.75,0,10,10.00
03/31/2003,18:31,764.75,764.75,764.75,764.75,0,12,12.00
03/31/2003,18:32,764.75,765.00,764.75,764.75,1,2,3.00
03/31/2003,18:33,764.75,764.75,764.75,764.75,0,6,6.00
03/31/2003,18:34,764.75,765.00,764.75,765.00,25,6,31.00
03/31/2003,18:35,765.00,765.00,765.00,765.00,6,0,6.00
03/31/2003,18:37,765.00,765.00,765.00,765.00,3,0,3.00
03/31/2003,18:38,765.25,765.25,765.25,765.25,1,0,1.00
03/31/2003,18:39,765.25,765.25,765.25,765.25,1,0,1.00
03/31/2003,18:40,765.25,765.25,765.25,765.25,2,0,2.00
03/31/2003,18:43,765.25,765.25,765.25,765.25,3,0,3.00
03/31/2003,18:44,765.25,765.25,765.00,765.00,1,1,2.00
03/31/2003,18:47,765.00,765.00,764.75,764.75,0,6,6.00
03/31/2003,18:50,765.25,765.25,765.00,765.00,3,3,6.00
03/31/2003,18:53,765.00,765.00,765.00,765.00,0,1,1.00
03/31/2003,18:54,765.00,765.00,765.00,765.00,0,3,3.00
03/31/2003,18:55,765.00,765.50,765.00,765.50,50,2,52.00
03/31/2003,18:56,765.25,765.25,765.25,765.25,0,2,2.00
03/31/2003,18:59,765.50,765.50,765.50,765.50,55,0,55.00
03/31/2003,19:02,765.50,765.50,765.50,765.50,2,0,2.00
03/31/2003,19:03,765.75,765.75,765.75,765.75,3,0,3.00
03/31/2003,19:04,765.50,765.50,765.25,765.25,0,28,28.00
03/31/2003,19:05,765.50,765.50,765.50,765.50,2,0,2.00
03/31/2003,19:06,765.25,765.25,765.25,765.25,0,1,1.00
03/31/2003,19:07,765.50,765.50,765.50,765.50,1,0,1.00
03/31/2003,19:08,765.50,765.50,765.25,765.50,7,1,8.00
03/31/2003,19:09,765.50,765.50,765.50,765.50,6,0,6.00
03/31/2003,19:10,765.50,765.75,765.50,765.75,3,0,3.00
03/31/2003,19:11,765.50,765.50,765.50,765.50,0,5,5.00
03/31/2003,19:12,765.50,765.50,765.50,765.50,0,10,10.00
03/31/2003,19:13,765.50,765.75,765.50,765.75,1,6,7.00
03/31/2003,19:14,765.50,765.50,765.50,765.50,0,15,15.00
03/31/2003,19:15,765.50,765.50,765.50,765.50,0,12,12.00
03/31/2003,19:16,765.50,766.00,765.50,766.00,42,1,43.00
03/31/2003,19:17,765.75,765.75,765.75,765.75,0,3,3.00
03/31/2003,19:18,766.00,766.00,766.00,766.00,8,0,8.00
03/31/2003,19:19,766.00,766.00,765.75,765.75,1,15,16.00
03/31/2003,19:20,765.75,766.00,765.75,765.75,3,6,9.00
03/31/2003,19:21,766.00,766.00,765.75,765.75,1,1,2.00
03/31/2003,19:24,766.00,766.00,766.00,766.00,4,0,4.00
03/31/2003,19:25,766.00,766.25,765.75,766.00,30,4,34.00
03/31/2003,19:27,766.00,766.25,766.00,766.25,2,25,27.00
03/31/2003,19:28,766.25,766.25,766.25,766.25,2,0,2.00
03/31/2003,19:31,766.25,766.25,766.25,766.25,1,0,1.00
03/31/2003,19:32,766.25,766.50,766.25,766.25,13,3,16.00
03/31/2003,19:33,766.50,766.50,766.50,766.50,18,0,18.00
03/31/2003,19:34,766.00,766.00,766.00,766.00,0,10,10.00
03/31/2003,19:35,766.00,766.00,766.00,766.00,0,6,6.00
03/31/2003,19:36,766.00,766.25,766.00,766.25,15,14,29.00
03/31/2003,19:37,766.25,766.25,766.25,766.25,27,0,27.00
03/31/2003,19:38,766.50,766.50,766.50,766.50,1,0,1.00
03/31/2003,19:39,766.50,766.50,766.25,766.25,2,12,14.00
03/31/2003,19:40,766.50,766.50,766.50,766.50,38,0,38.00
03/31/2003,19:41,766.50,766.50,766.50,766.50,40,0,40.00
03/31/2003,19:42,766.75,766.75,766.50,766.75,23,1,24.00
03/31/2003,19:43,767.00,767.25,767.00,767.25,72,0,72.00
03/31/2003,19:44,767.00,767.50,767.00,767.50,31,2,33.00
03/31/2003,19:45,767.50,767.50,767.25,767.25,2,2,4.00
03/31/2003,19:46,767.00,767.00,766.75,767.00,3,42,45.00
03/31/2003,19:47,767.00,767.00,766.75,766.75,2,5,7.00
03/31/2003,19:49,766.75,766.75,766.75,766.75,0,1,1.00
03/31/2003,19:50,766.75,766.75,766.75,766.75,0,1,1.00
03/31/2003,19:51,767.00,767.00,767.00,767.00,6,0,6.00
03/31/2003,19:53,767.25,767.25,767.25,767.25,1,0,1.00
03/31/2003,19:54,767.00,767.00,767.00,767.00,0,3,3.00
03/31/2003,19:55,767.00,767.25,767.00,767.25,3,1,4.00
03/31/2003,19:58,767.00,767.00,767.00,767.00,0,2,2.00
03/31/2003,19:59,766.75,767.00,766.75,767.00,1,1,2.00
03/31/2003,20:00,766.75,766.75,766.75,766.75,0,20,20.00
03/31/2003,20:01,766.75,767.00,766.75,766.75,2,6,8.00
03/31/2003,20:02,766.50,766.75,766.50,766.75,3,1,4.00
03/31/2003,20:03,767.00,767.00,767.00,767.00,5,0,5.00
03/31/2003,20:04,766.75,767.00,766.75,767.00,1,15,16.00
03/31/2003,20:05,766.75,767.25,766.50,767.25,14,79,93.00
03/31/2003,20:06,767.00,767.00,767.00,767.00,0,5,5.00
03/31/2003,20:08,766.75,766.75,766.75,766.75,0,12,12.00
03/31/2003,20:09,766.75,767.00,766.75,767.00,7,3,10.00
03/31/2003,20:10,767.00,767.00,766.75,766.75,1,1,2.00
03/31/2003,20:11,766.75,767.00,766.75,767.00,5,1,6.00
03/31/2003,20:12,767.00,767.00,767.00,767.00,5,0,5.00
03/31/2003,20:13,767.00,767.00,767.00,767.00,3,0,3.00
03/31/2003,20:14,767.00,767.00,766.75,767.00,11,12,23.00
03/31/2003,20:15,767.00,767.00,766.75,766.75,1,1,2.00
03/31/2003,20:16,766.50,766.75,766.50,766.75,1,1,2.00
03/31/2003,20:17,766.75,766.75,766.75,766.75,4,0,4.00
03/31/2003,20:18,766.75,767.00,766.75,767.00,9,0,9.00
03/31/2003,20:20,766.75,767.00,766.75,766.75,6,2,8.00
03/31/2003,20:21,766.75,766.75,766.50,766.50,0,10,10.00
03/31/2003,20:22,766.75,766.75,766.50,766.50,17,10,27.00
03/31/2003,20:23,766.75,766.75,766.75,766.75,5,0,5.00
03/31/2003,20:24,766.75,766.75,766.75,766.75,14,0,14.00
03/31/2003,20:25,766.75,766.75,766.75,766.75,7,0,7.00
03/31/2003,20:26,766.75,766.75,766.75,766.75,5,0,5.00
03/31/2003,20:27,766.75,766.75,766.75,766.75,2,0,2.00
03/31/2003,20:28,767.00,767.25,767.00,767.25,10,0,10.00
03/31/2003,20:31,767.25,767.50,767.00,767.50,45,4,49.00
03/31/2003,20:32,767.50,767.50,767.25,767.50,2,2,4.00
03/31/2003,20:33,767.25,767.25,767.25,767.25,0,10,10.00
03/31/2003,20:34,767.25,767.25,767.25,767.25,0,9,9.00
03/31/2003,20:36,767.25,767.25,767.25,767.25,0,3,3.00
03/31/2003,20:37,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,20:38,767.50,767.50,767.50,767.50,6,0,6.00
03/31/2003,20:39,767.25,767.50,767.25,767.50,1,6,7.00
03/31/2003,20:40,767.50,767.50,767.25,767.25,3,22,25.00
03/31/2003,20:41,767.25,767.25,767.00,767.25,18,12,30.00
03/31/2003,20:42,767.25,767.50,767.25,767.25,10,11,21.00
03/31/2003,20:44,767.25,767.25,767.25,767.25,0,19,19.00
03/31/2003,20:46,767.25,767.25,767.25,767.25,0,4,4.00
03/31/2003,20:47,767.25,767.25,767.25,767.25,0,15,15.00
03/31/2003,20:51,767.25,767.25,767.25,767.25,0,1,1.00
03/31/2003,20:52,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,20:53,767.25,767.25,767.25,767.25,0,8,8.00
03/31/2003,20:55,767.25,767.25,767.25,767.25,0,3,3.00
03/31/2003,20:57,767.25,767.25,767.25,767.25,0,4,4.00
03/31/2003,20:59,767.25,767.50,767.25,767.50,9,10,19.00
03/31/2003,21:00,767.25,767.25,767.25,767.25,0,5,5.00
03/31/2003,21:01,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,21:02,767.50,767.50,767.25,767.25,5,2,7.00
03/31/2003,21:03,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,21:05,767.25,767.25,767.25,767.25,0,5,5.00
03/31/2003,21:06,767.25,767.25,767.25,767.25,0,1,1.00
03/31/2003,21:07,767.25,767.50,767.25,767.50,2,3,5.00
03/31/2003,21:10,767.25,767.25,767.25,767.25,0,1,1.00
03/31/2003,21:11,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,21:14,767.50,767.50,767.50,767.50,57,0,57.00
03/31/2003,21:15,767.25,767.50,767.25,767.50,10,4,14.00
03/31/2003,21:16,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:19,767.50,767.50,767.50,767.50,81,0,81.00
03/31/2003,21:20,767.75,767.75,767.25,767.25,6,10,16.00
03/31/2003,21:21,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:22,767.50,767.50,767.50,767.50,3,0,3.00
03/31/2003,21:23,767.50,767.50,767.50,767.50,7,0,7.00
03/31/2003,21:25,767.50,767.50,767.50,767.50,1,0,1.00
03/31/2003,21:26,767.75,767.75,767.75,767.75,1,0,1.00
03/31/2003,21:28,767.50,767.75,767.50,767.75,5,11,16.00
03/31/2003,21:29,767.50,767.50,767.50,767.50,0,4,4.00
03/31/2003,21:31,767.50,767.50,767.50,767.50,0,3,3.00
03/31/2003,21:32,767.50,767.50,767.50,767.50,0,2,2.00
03/31/2003,21:33,767.50,767.75,767.50,767.75,2,2,4.00
03/31/2003,21:34,767.50,767.50,767.50,767.50,0,6,6.00
03/31/2003,21:35,767.50,767.50,767.50,767.50,0,4,4.00
03/31/2003,21:36,767.50,767.50,767.50,767.50,0,3,3.00
03/31/2003,21:37,767.50,767.50,767.50,767.50,0,1,1.00
03/31/2003,21:38,767.25,767.25,767.25,767.25,0,2,2.00
03/31/2003,21:39,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:40,767.50,767.50,767.50,767.50,8,0,8.00
03/31/2003,21:41,767.25,767.50,767.25,767.50,2,6,8.00
03/31/2003,21:42,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:43,767.50,767.50,767.50,767.50,5,0,5.00
03/31/2003,21:44,767.50,767.50,767.25,767.50,10,6,16.00
03/31/2003,21:45,767.75,767.75,767.75,767.75,3,0,3.00
03/31/2003,21:46,767.50,767.50,767.25,767.50,2,8,10.00
03/31/2003,21:47,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:49,767.50,767.50,767.50,767.50,2,0,2.00
03/31/2003,21:50,767.50,767.50,767.50,767.50,16,0,16.00
03/31/2003,21:51,767.50,767.50,767.50,767.50,1,0,1.00
03/31/2003,21:52,767.25,767.25,767.25,767.25,0,1,1.00
03/31/2003,21:53,767.50,767.50,767.50,767.50,5,0,5.00
03/31/2003,21:55,767.50,767.75,767.50,767.75,3,0,3.00
03/31/2003,21:56,767.50,767.75,767.50,767.75,24,2,26.00
03/31/2003,21:57,767.75,767.75,767.75,767.75,9,0,9.00
03/31/2003,21:59,767.50,767.50,767.50,767.50,0,12,12.00
03/31/2003,22:00,767.50,767.50,767.50,767.50,0,12,12.00
03/31/2003,23:01,767.50,767.75,767.50,767.50,1,12,13.00
03/31/2003,23:05,767.75,767.75,767.75,767.75,11,0,11.00
03/31/2003,23:10,768.00,768.00,768.00,768.00,4,0,4.00
03/31/2003,23:11,767.75,767.75,767.75,767.75,0,3,3.00
03/31/2003,23:12,768.00,768.00,768.00,768.00,1,0,1.00
03/31/2003,23:13,767.75,767.75,767.75,767.75,0,2,2.00
03/31/2003,23:14,767.75,767.75,767.75,767.75,0,20,20.00
03/31/2003,23:15,767.75,767.75,767.50,767.50,0,2,2.00
03/31/2003,23:16,767.75,767.75,767.75,767.75,3,0,3.00
03/31/2003,23:18,767.75,767.75,767.75,767.75,2,0,2.00
03/31/2003,23:19,767.75,767.75,767.75,767.75,21,0,21.00
03/31/2003,23:21,767.75,767.75,767.50,767.75,3,1,4.00
03/31/2003,23:22,768.00,768.00,768.00,768.00,5,0,5.00
03/31/2003,23:23,768.00,768.00,768.00,768.00,11,0,11.00
03/31/2003,23:24,768.00,768.00,768.00,768.00,3,0,3.00
03/31/2003,23:25,768.00,768.25,768.00,768.25,7,0,7.00
03/31/2003,23:26,768.00,768.25,768.00,768.25,4,2,6.00
03/31/2003,23:29,768.25,768.25,768.25,768.25,3,0,3.00
03/31/2003,23:30,768.00,768.25,768.00,768.25,10,1,11.00
03/31/2003,23:31,768.25,768.25,768.25,768.25,10,0,10.00
03/31/2003,23:34,768.25,768.25,768.25,768.25,6,0,6.00
03/31/2003,23:35,768.25,768.25,768.25,768.25,4,0,4.00
03/31/2003,23:38,768.50,768.50,768.50,768.50,4,0,4.00
03/31/2003,23:39,768.25,768.25,768.25,768.25,0,2,2.00
03/31/2003,23:44,768.25,768.25,768.25,768.25,0,1,1.00
03/31/2003,23:45,768.25,768.25,768.25,768.25,0,8,8.00
03/31/2003,23:46,768.25,768.50,768.25,768.25,1,5,6.00
03/31/2003,23:47,768.00,768.00,768.00,768.00,0,7,7.00
03/31/2003,23:50,767.75,768.00,767.75,767.75,6,7,13.00
03/31/2003,23:51,767.75,768.00,767.75,768.00,10,1,11.00
03/31/2003,23:52,768.00,768.00,768.00,768.00,2,0,2.00
03/31/2003,23:53,768.00,768.00,767.75,767.75,5,1,6.00
03/31/2003,23:54,768.00,768.00,768.00,768.00,5,0,5.00
03/31/2003,23:55,768.00,768.00,768.00,768.00,36,0,36.00
03/31/2003,23:56,767.75,768.00,767.50,767.50,20,22,42.00
03/31/2003,23:57,767.50,767.50,767.25,767.25,0,23,23.00
03/31/2003,23:58,767.50,767.75,767.25,767.25,2,5,7.00
03/31/2003,23:59,767.25,767.25,766.75,766.75,0,15,15.00
04/01/2003,00:00,767.00,767.00,766.25,766.25,3,20,23.00
04/01/2003,00:01,766.25,766.25,766.00,766.00,0,14,14.00
04/01/2003,00:02,766.50,766.75,766.50,766.75,9,0,9.00
04/01/2003,00:03,766.50,766.75,766.50,766.75,1,1,2.00
04/01/2003,00:04,766.50,766.50,766.50,766.50,0,5,5.00
04/01/2003,00:05,766.50,766.75,766.50,766.75,1,1,2.00
04/01/2003,00:06,767.00,767.25,767.00,767.25,12,0,12.00
04/01/2003,00:07,767.25,767.25,767.00,767.00,6,4,10.00
04/01/2003,00:08,767.00,767.25,767.00,767.25,14,1,15.00
04/01/2003,00:09,767.00,767.00,767.00,767.00,0,1,1.00
04/01/2003,00:10,767.00,767.25,767.00,767.25,1,2,3.00
04/01/2003,00:11,767.25,767.25,767.25,767.25,24,0,24.00
04/01/2003,00:13,767.00,767.00,767.00,767.00,0,7,7.00
04/01/2003,00:14,767.00,767.00,766.75,767.00,3,4,7.00
04/01/2003,00:15,766.75,766.75,766.75,766.75,0,1,1.00
04/01/2003,00:18,766.75,766.75,766.00,766.00,21,47,68.00
04/01/2003,00:19,766.50,766.50,766.25,766.25,5,1,6.00
04/01/2003,00:20,766.50,766.75,766.25,766.25,8,24,32.00
04/01/2003,00:21,766.25,766.50,766.25,766.25,2,8,10.00
04/01/2003,00:22,766.00,766.25,766.00,766.25,1,3,4.00
04/01/2003,00:23,766.00,766.25,766.00,766.25,2,1,3.00
04/01/2003,00:24,766.25,766.50,766.25,766.50,2,0,2.00
04/01/2003,00:25,766.50,766.50,766.50,766.50,3,0,3.00
04/01/2003,00:26,766.50,767.00,766.50,767.00,8,0,8.00
04/01/2003,00:27,766.75,766.75,766.50,766.50,0,4,4.00
04/01/2003,00:28,766.75,766.75,766.75,766.75,1,0,1.00
04/01/2003,00:29,766.75,766.75,766.25,766.25,1,3,4.00
04/01/2003,00:31,766.50,766.75,766.25,766.75,10,1,11.00
04/01/2003,00:32,767.25,768.00,767.25,768.00,38,0,38.00
04/01/2003,00:33,768.00,768.00,768.00,768.00,6,0,6.00
04/01/2003,00:34,768.00,768.25,768.00,768.25,25,0,25.00
04/01/2003,00:35,768.00,768.00,768.00,768.00,0,4,4.00
04/01/2003,00:36,768.00,768.00,767.75,767.75,0,11,11.00
04/01/2003,00:37,767.50,767.50,767.50,767.50,0,1,1.00
04/01/2003,00:38,767.50,767.50,767.50,767.50,0,12,12.00
04/01/2003,00:39,767.50,767.75,767.50,767.75,1,4,5.00
04/01/2003,00:40,768.00,768.25,768.00,768.25,22,0,22.00
04/01/2003,00:41,768.25,768.25,768.25,768.25,1,0,1.00
04/01/2003,00:43,768.25,768.25,768.25,768.25,4,0,4.00
04/01/2003,00:44,768.00,768.00,767.75,767.75,0,18,18.00
04/01/2003,00:46,768.00,768.00,767.75,767.75,2,1,3.00
04/01/2003,00:47,768.00,768.00,768.00,768.00,5,0,5.00
04/01/2003,00:48,768.25,768.25,768.25,768.25,9,0,9.00
04/01/2003,00:49,768.25,768.25,768.25,768.25,1,0,1.00
04/01/2003,00:50,768.25,768.50,768.25,768.50,6,0,6.00
04/01/2003,00:51,768.50,768.50,768.25,768.25,4,2,6.00
04/01/2003,00:52,768.50,768.50,768.50,768.50,15,0,15.00
04/01/2003,00:53,768.25,768.25,768.00,768.00,0,3,3.00
04/01/2003,00:54,768.25,768.25,768.25,768.25,11,0,11.00
04/01/2003,00:55,768.25,768.50,768.25,768.50,30,0,30.00
04/01/2003,00:56,768.75,769.00,768.75,769.00,64,0,64.00
04/01/2003,00:57,769.00,769.00,768.50,768.75,92,3,95.00
04/01/2003,00:58,769.00,769.00,769.00,769.00,12,0,12.00
04/01/2003,00:59,768.75,769.25,768.75,769.25,21,2,23.00
04/01/2003,01:00,769.50,769.50,769.50,769.50,25,0,25.00
04/01/2003,01:01,769.50,769.50,769.25,769.25,12,9,21.00
04/01/2003,01:02,769.25,769.50,769.25,769.50,5,8,13.00
04/01/2003,01:03,769.75,770.00,769.75,769.75,32,5,37.00
04/01/2003,01:04,770.00,770.00,769.75,769.75,12,3,15.00
04/01/2003,01:05,769.75,770.00,769.75,769.75,2,11,13.00
04/01/2003,01:06,770.00,770.00,770.00,770.00,10,0,10.00
04/01/2003,01:07,770.00,770.00,769.75,769.75,1,7,8.00
04/01/2003,01:08,770.00,770.00,769.75,770.00,4,3,7.00
04/01/2003,01:09,769.75,769.75,769.50,769.75,29,34,63.00
04/01/2003,01:10,769.50,770.00,769.50,769.75,3,6,9.00
04/01/2003,01:12,770.00,770.00,770.00,770.00,8,0,8.00
04/01/2003,01:13,770.25,770.25,769.75,769.75,6,23,29.00
04/01/2003,01:14,770.00,770.25,770.00,770.25,14,3,17.00
04/01/2003,01:15,770.25,770.25,770.00,770.25,13,26,39.00
04/01/2003,01:16,770.00,770.25,770.00,770.00,5,32,37.00
04/01/2003,01:17,770.25,771.00,770.25,770.75,98,2,100.00
04/01/2003,01:18,770.50,771.00,770.50,771.00,42,11,53.00
04/01/2003,01:19,771.00,771.00,770.75,771.00,17,10,27.00
04/01/2003,01:20,771.00,771.00,770.75,770.75,24,7,31.00
04/01/2003,01:21,770.75,771.00,770.75,771.00,8,5,13.00
04/01/2003,01:22,771.00,771.00,770.75,770.75,7,30,37.00
04/01/2003,01:23,771.00,771.00,771.00,771.00,24,0,24.00
04/01/2003,01:24,770.50,771.00,770.50,770.75,3,2,5.00
04/01/2003,01:26,771.00,771.00,770.75,770.75,4,10,14.00
04/01/2003,01:27,770.75,770.75,770.75,770.75,0,3,3.00
04/01/2003,01:28,770.75,770.75,770.75,770.75,0,8,8.00
04/01/2003,01:29,770.75,771.00,770.75,771.00,16,4,20.00
04/01/2003,01:30,771.00,771.00,770.75,770.75,8,5,13.00
04/01/2003,01:31,770.75,771.00,770.50,771.00,22,19,41.00
04/01/2003,01:32,770.75,770.75,770.50,770.50,0,30,30.00
04/01/2003,01:33,770.50,770.75,770.50,770.75,12,3,15.00
04/01/2003,01:34,770.75,771.25,770.75,771.25,24,0,24.00
04/01/2003,01:35,771.25,771.25,771.00,771.00,5,1,6.00
04/01/2003,01:36,771.25,771.25,771.25,771.25,9,0,9.00
04/01/2003,01:37,771.25,771.25,771.25,771.25,3,0,3.00
04/01/2003,01:38,771.25,771.25,771.25,771.25,6,0,6.00
04/01/2003,01:39,771.00,771.00,771.00,771.00,0,20,20.00
04/01/2003,01:40,771.25,771.25,771.25,771.25,10,0,10.00
04/01/2003,01:41,771.25,771.50,771.25,771.50,13,0,13.00
04/01/2003,01:42,771.25,772.00,771.25,771.75,85,18,103.00
04/01/2003,01:43,772.00,772.00,771.75,772.00,34,1,35.00
04/01/2003,01:44,772.00,772.00,771.75,772.00,30,4,34.00
04/01/2003,01:45,772.00,772.00,771.75,771.75,3,7,10.00
04/01/2003,01:46,772.00,772.00,771.75,771.75,5,4,9.00
04/01/2003,01:47,771.50,771.50,771.50,771.50,0,11,11.00
04/01/2003,01:48,771.75,771.75,771.75,771.75,10,0,10.00
04/01/2003,01:49,771.75,772.00,771.75,771.75,2,6,8.00
04/01/2003,01:50,771.50,771.75,771.25,771.75,45,23,68.00
04/01/2003,01:51,771.50,771.75,771.50,771.75,2,1,3.00
04/01/2003,01:52,771.75,772.50,771.75,772.50,64,1,65.00
04/01/2003,01:53,772.75,773.25,772.75,773.25,81,2,83.00
04/01/2003,01:54,773.25,773.50,773.00,773.25,38,38,76.00
04/01/2003,01:55,772.75,773.00,772.25,772.75,65,35,100.00
04/01/2003,01:56,772.50,773.00,772.50,773.00,10,18,28.00
04/01/2003,01:57,773.00,773.00,772.75,772.75,12,14,26.00
04/01/2003,01:58,772.50,772.75,772.50,772.75,6,5,11.00
04/01/2003,01:59,772.75,772.75,772.75,772.75,5,0,5.00
04/01/2003,02:00,772.75,772.75,772.75,772.75,9,0,9.00
04/01/2003,02:01,772.75,773.00,772.50,772.50,12,33,45.00
04/01/2003,02:02,772.50,772.50,772.50,772.50,0,24,24.00
04/01/2003,02:03,772.50,773.25,772.50,773.00,26,8,34.00
04/01/2003,02:04,773.25,773.25,772.75,772.75,11,14,25.00
04/01/2003,02:05,772.75,772.75,772.75,772.75,0,9,9.00
04/01/2003,02:06,772.75,772.75,772.75,772.75,0,2,2.00
04/01/2003,02:07,773.00,773.00,772.75,772.75,5,24,29.00
04/01/2003,02:08,772.75,772.75,772.50,772.75,15,14,29.00
04/01/2003,02:09,773.00,773.00,772.75,773.00,5,1,6.00
04/01/2003,02:10,773.00,773.00,773.00,773.00,2,0,2.00
04/01/2003,02:11,772.75,773.00,772.75,772.75,5,24,29.00
04/01/2003,02:12,772.75,772.75,772.50,772.75,3,12,15.00
04/01/2003,02:13,772.75,772.75,772.50,772.50,5,2,7.00
04/01/2003,02:14,772.50,772.75,772.50,772.75,10,5,15.00
04/01/2003,02:15,772.75,773.00,772.75,772.75,3,21,24.00
04/01/2003,02:16,772.75,772.75,772.25,772.25,0,4,4.00
04/01/2003,02:17,772.50,772.50,772.25,772.25,5,4,9.00
04/01/2003,02:18,772.50,772.50,772.25,772.25,2,14,16.00
04/01/2003,02:19,772.25,772.25,772.00,772.00,0,13,13.00
04/01/2003,02:20,772.00,772.50,772.00,772.00,23,7,30.00
04/01/2003,02:21,772.50,772.50,772.50,772.50,7,0,7.00
04/01/2003,02:22,772.25,772.50,772.25,772.50,5,2,7.00
04/01/2003,02:23,772.25,772.50,772.25,772.25,9,40,49.00
04/01/2003,02:24,772.25,772.25,772.25,772.25,0,1,1.00
04/01/2003,02:25,772.25,772.25,772.00,772.25,10,12,22.00
04/01/2003,02:26,772.25,772.25,772.25,772.25,21,0,21.00
04/01/2003,02:27,772.00,772.25,772.00,772.25,6,7,13.00
04/01/2003,02:28,772.25,772.25,772.00,772.25,3,2,5.00
04/01/2003,02:29,772.25,772.50,772.25,772.50,4,0,4.00
04/01/2003,02:30,772.50,772.50,772.50,772.50,1,0,1.00
04/01/2003,02:31,772.50,772.50,772.50,772.50,41,0,41.00
04/01/2003,02:32,772.75,772.75,772.50,772.50,1,20,21.00
04/01/2003,02:33,772.25,772.50,772.25,772.25,10,13,23.00
04/01/2003,02:34,772.50,772.50,771.75,772.00,36,50,86.00
04/01/2003,02:35,772.00,772.00,771.75,772.00,18,9,27.00
04/01/2003,02:36,771.75,771.75,771.50,771.75,5,17,22.00
04/01/2003,02:37,771.75,772.00,771.75,771.75,5,19,24.00
04/01/2003,02:38,771.75,771.75,771.75,771.75,0,20,20.00
04/01/2003,02:39,771.75,771.75,771.75,771.75,0,17,17.00
04/01/2003,02:40,771.75,771.75,771.50,771.75,8,61,69.00
04/01/2003,02:41,771.75,771.75,771.75,771.75,14,0,14.00
04/01/2003,02:42,772.00,772.00,771.50,771.50,1,5,6.00
04/01/2003,02:43,771.25,771.25,770.75,771.00,1,42,43.00
04/01/2003,02:44,770.75,770.75,770.75,770.75,0,9,9.00
04/01/2003,02:45,770.75,771.00,770.75,770.75,2,14,16.00
04/01/2003,02:46,770.50,770.75,770.25,770.50,16,36,52.00
04/01/2003,02:47,770.75,770.75,770.50,770.75,17,1,18.00
04/01/2003,02:48,770.75,770.75,770.50,770.50,1,5,6.00
04/01/2003,02:49,770.75,770.75,770.75,770.75,5,0,5.00
04/01/2003,02:50,770.50,770.50,770.25,770.25,0,19,19.00
04/01/2003,02:51,770.25,770.25,770.25,770.25,0,2,2.00
04/01/2003,02:52,770.25,770.25,770.25,770.25,0,5,5.00
04/01/2003,02:53,770.00,770.00,769.75,769.75,0,33,33.00
04/01/2003,02:54,769.75,770.00,769.75,770.00,10,7,17.00
04/01/2003,02:55,770.00,770.00,769.75,769.75,7,14,21.00
04/01/2003,02:56,769.50,769.75,769.50,769.75,7,2,9.00
04/01/2003,02:57,770.00,770.25,770.00,770.00,18,15,33.00
04/01/2003,02:58,770.00,770.25,770.00,770.00,1,19,20.00
04/01/2003,02:59,770.00,770.25,770.00,770.25,2,12,14.00
04/01/2003,03:00,770.00,770.25,770.00,770.25,25,6,31.00
04/01/2003,03:01,770.25,770.25,770.25,770.25,20,0,20.00
04/01/2003,03:03,770.00,770.00,769.75,769.75,0,24,24.00
04/01/2003,03:04,769.75,770.00,769.75,770.00,6,8,14.00
04/01/2003,03:05,770.00,770.00,770.00,770.00,8,0,8.00
04/01/2003,03:06,770.25,770.25,770.25,770.25,2,0,2.00
04/01/2003,03:07,770.00,770.25,770.00,770.25,38,6,44.00
04/01/2003,03:08,770.25,770.25,770.25,770.25,9,0,9.00
04/01/2003,03:09,770.50,770.75,770.25,770.50,52,2,54.00
04/01/2003,03:10,770.50,770.75,770.50,770.75,16,7,23.00
04/01/2003,03:11,770.75,771.25,770.75,770.75,19,1,20.00
04/01/2003,03:12,771.25,771.25,771.00,771.00,1,10,11.00
04/01/2003,03:13,770.75,770.75,770.75,770.75,0,3,3.00
04/01/2003,03:14,770.75,770.75,770.75,770.75,0,4,4.00
04/01/2003,03:15,770.50,770.50,770.25,770.25,0,24,24.00
04/01/2003,03:16,770.00,770.00,770.00,770.00,0,1,1.00
04/01/2003,03:17,770.25,770.25,770.25,770.25,6,0,6.00
04/01/2003,03:18,770.75,770.75,770.75,770.75,6,0,6.00
04/01/2003,03:19,770.75,770.75,770.75,770.75,4,0,4.00
04/01/2003,03:21,771.00,771.00,771.00,771.00,34,0,34.00
04/01/2003,03:22,771.00,771.00,770.50,770.50,2,8,10.00
04/01/2003,03:23,770.50,770.75,770.25,770.50,20,3,23.00
04/01/2003,03:24,770.75,771.00,770.75,771.00,13,0,13.00
04/01/2003,03:25,771.00,771.00,771.00,771.00,9,0,9.00
04/01/2003,03:26,770.75,770.75,770.25,770.25,0,53,53.00
04/01/2003,03:27,770.25,770.25,770.25,770.25,0,2,2.00
04/01/2003,03:28,770.25,770.75,770.25,770.75,7,5,12.00
04/01/2003,03:29,770.75,771.25,770.75,771.25,27,0,27.00
04/01/2003,03:30,771.00,771.00,771.00,771.00,0,1,1.00
04/01/2003,03:31,770.75,770.75,770.75,770.75,0,5,5.00
04/01/2003,03:32,770.50,770.50,770.50,770.50,0,8,8.00
04/01/2003,03:33,770.50,770.50,770.50,770.50,0,1,1.00
04/01/2003,03:34,770.25,770.25,770.25,770.25,0,2,2.00
04/01/2003,03:35,770.25,770.25,770.25,770.25,0,2,2.00
04/01/2003,03:36,770.25,770.25,769.75,769.75,0,12,12.00
04/01/2003,03:37,769.75,769.75,769.75,769.75,0,10,10.00
04/01/2003,03:38,769.50,769.50,769.00,769.50,35,41,76.00
04/01/2003,03:39,769.25,769.25,769.25,769.25,0,27,27.00
04/01/2003,03:40,769.00,769.00,769.00,769.00,0,3,3.00
04/01/2003,03:41,769.00,769.25,769.00,769.25,12,2,14.00
04/01/2003,03:42,769.25,769.25,768.75,768.75,15,56,71.00
04/01/2003,03:43,768.75,768.75,768.50,768.50,6,117,123.00
04/01/2003,03:44,768.50,768.50,768.25,768.25,10,57,67.00
04/01/2003,03:45,768.25,768.50,768.25,768.50,13,3,16.00
04/01/2003,03:46,768.50,768.50,768.25,768.25,4,23,27.00
04/01/2003,03:47,768.00,768.25,768.00,768.00,17,14,31.00
04/01/2003,03:48,768.25,768.25,768.25,768.25,20,0,20.00
04/01/2003,03:49,768.25,768.25,768.25,768.25,19,0,19.00
04/01/2003,03:50,768.50,768.75,768.50,768.50,16,21,37.00
04/01/2003,03:51,768.75,768.75,768.25,768.25,1,41,42.00
04/01/2003,03:52,768.25,768.50,768.25,768.50,5,21,26.00
04/01/2003,03:53,768.50,768.75,768.50,768.75,17,0,17.00
04/01/2003,03:54,768.75,769.00,768.50,768.50,11,19,30.00
04/01/2003,03:56,768.75,769.00,768.75,769.00,13,0,13.00
04/01/2003,03:57,769.00,769.25,769.00,769.25,9,0,9.00
04/01/2003,03:58,769.25,769.25,768.75,768.75,1,10,11.00
04/01/2003,03:59,768.75,769.25,768.75,769.25,1,1,2.00
04/01/2003,04:00,769.00,769.50,769.00,769.50,13,26,39.00
04/01/2003,04:01,769.50,769.50,768.75,769.00,15,29,44.00
04/01/2003,04:02,769.00,769.00,769.00,769.00,10,0,10.00
04/01/2003,04:03,768.75,769.00,768.50,768.75,21,26,47.00
04/01/2003,04:04,769.00,769.00,769.00,769.00,1,0,1.00
04/01/2003,04:05,769.25,769.25,769.00,769.00,5,4,9.00
04/01/2003,04:06,769.00,769.00,769.00,769.00,0,7,7.00
04/01/2003,04:07,769.50,769.50,769.50,769.50,5,0,5.00
04/01/2003,04:08,769.50,769.50,769.00,769.25,6,10,16.00
04/01/2003,04:09,769.25,769.25,769.00,769.00,1,1,2.00
04/01/2003,04:10,769.00,769.00,769.00,769.00,0,21,21.00
04/01/2003,04:11,769.00,769.00,769.00,769.00,0,12,12.00
04/01/2003,04:13,769.50,769.50,769.25,769.50,18,4,22.00
04/01/2003,04:14,769.50,769.50,769.50,769.50,2,0,2.00
04/01/2003,04:15,769.50,769.50,769.50,769.50,7,0,7.00
04/01/2003,04:16,769.50,769.75,769.50,769.75,25,0,25.00
04/01/2003,04:17,769.75,770.00,769.75,770.00,13,0,13.00
04/01/2003,04:18,770.25,770.25,770.25,770.25,2,0,2.00
04/01/2003,04:19,770.00,770.00,770.00,770.00,0,24,24.00
04/01/2003,04:20,769.75,769.75,769.50,769.50,0,17,17.00
04/01/2003,04:21,769.50,769.50,769.25,769.25,0,10,10.00
04/01/2003,04:22,769.25,769.25,769.25,769.25,0,10,10.00
04/01/2003,04:23,769.50,770.00,769.50,770.00,13,6,19.00
04/01/2003,04:24,770.00,770.00,770.00,770.00,5,0,5.00
04/01/2003,04:25,770.00,770.00,770.00,770.00,13,0,13.00
04/01/2003,04:26,770.00,770.00,770.00,770.00,7,0,7.00
04/01/2003,04:27,770.25,770.25,770.25,770.25,16,0,16.00
04/01/2003,04:28,770.25,770.75,770.25,770.75,39,1,40.00
04/01/2003,04:29,770.50,770.75,770.50,770.75,6,17,23.00
04/01/2003,04:30,770.50,770.50,770.25,770.25,0,8,8.00
04/01/2003,04:31,770.50,770.75,770.50,770.75,15,0,15.00
04/01/2003,04:32,771.00,771.00,771.00,771.00,22,0,22.00
04/01/2003,04:33,771.00,771.25,771.00,771.00,6,6,12.00
04/01/2003,04:35,770.50,770.50,770.50,770.50,0,2,2.00
04/01/2003,04:36,770.75,771.00,770.50,771.00,4,1,5.00
04/01/2003,04:37,771.00,771.00,771.00,771.00,4,0,4.00
04/01/2003,04:40,770.50,770.50,770.50,770.50,0,3,3.00
04/01/2003,04:41,770.25,770.75,770.25,770.50,20,7,27.00
04/01/2003,04:42,770.25,770.75,770.25,770.75,13,3,16.00
04/01/2003,04:43,771.00,771.00,770.50,770.50,50,19,69.00
04/01/2003,04:44,770.50,770.50,770.50,770.50,0,6,6.00
04/01/2003,04:45,770.50,770.50,770.50,770.50,0,8,8.00
04/01/2003,04:46,770.50,770.50,770.50,770.50,0,11,11.00
04/01/2003,04:47,770.25,770.25,770.25,770.25,0,14,14.00
04/01/2003,04:48,770.50,770.75,770.25,770.50,6,1,7.00
04/01/2003,04:49,770.50,770.50,770.25,770.25,1,1,2.00
04/01/2003,04:50,770.25,770.25,770.25,770.25,0,2,2.00
04/01/2003,04:51,770.25,770.25,770.00,770.00,0,43,43.00
04/01/2003,04:52,770.00,770.00,769.75,769.75,5,8,13.00
04/01/2003,04:54,770.00,770.00,770.00,770.00,5,0,5.00
04/01/2003,04:56,770.00,770.25,770.00,770.25,15,0,15.00
04/01/2003,04:57,770.00,770.00,769.75,769.75,0,25,25.00
04/01/2003,04:58,770.00,770.25,770.00,770.00,3,1,4.00
04/01/2003,04:59,770.00,770.00,770.00,770.00,0,12,12.00
04/01/2003,05:00,770.00,770.00,770.00,770.00,0,6,6.00
04/01/2003,05:01,770.25,770.50,770.25,770.50,10,0,10.00
04/01/2003,05:02,770.50,770.50,770.50,770.50,17,0,17.00
04/01/2003,05:03,770.25,770.75,770.25,770.75,5,1,6.00
04/01/2003,05:04,770.75,771.00,770.50,771.00,30,10,40.00
04/01/2003,05:05,770.75,771.00,770.50,770.50,1,5,6.00
04/01/2003,05:06,770.50,770.50,770.50,770.50,0,19,19.00
04/01/2003,05:07,770.50,770.50,770.25,770.25,0,15,15.00
04/01/2003,05:08,770.25,770.25,770.25,770.25,0,23,23.00
04/01/2003,05:09,770.25,770.25,770.25,770.25,0,5,5.00
04/01/2003,05:10,770.50,770.50,770.50,770.50,10,0,10.00
04/01/2003,05:11,770.50,771.00,770.50,770.75,22,5,27.00
04/01/2003,05:12,771.00,771.00,770.75,770.75,3,2,5.00
04/01/2003,05:14,771.00,771.25,771.00,771.25,36,3,39.00
04/01/2003,05:15,771.00,771.25,771.00,771.25,2,1,3.00
04/01/2003,05:16,771.25,771.50,771.00,771.50,58,1,59.00
04/01/2003,05:17,771.50,771.50,771.50,771.50,17,0,17.00
04/01/2003,05:18,771.50,771.75,771.50,771.75,50,1,51.00
04/01/2003,05:19,772.00,772.25,771.75,772.00,111,3,114.00
04/01/2003,05:20,772.00,772.25,772.00,772.00,7,20,27.00
04/01/2003,05:21,772.00,772.25,772.00,772.25,2,19,21.00
04/01/2003,05:22,772.00,772.00,771.75,771.75,0,8,8.00
04/01/2003,05:23,771.75,772.00,771.75,772.00,3,1,4.00
04/01/2003,05:24,772.00,772.00,771.75,772.00,3,5,8.00
04/01/2003,05:25,772.00,772.00,771.75,772.00,26,1,27.00
04/01/2003,05:26,772.00,772.25,772.00,772.25,11,0,11.00
04/01/2003,05:27,772.00,772.00,772.00,772.00,0,4,4.00
04/01/2003,05:28,772.00,772.00,772.00,772.00,0,11,11.00
04/01/2003,05:29,772.00,772.00,771.50,771.50,0,57,57.00
04/01/2003,05:30,771.25,771.50,771.00,771.50,11,31,42.00
04/01/2003,05:31,771.25,771.75,771.25,771.75,21,1,22.00
04/01/2003,05:32,771.50,771.50,771.50,771.50,0,18,18.00
04/01/2003,05:33,771.25,771.50,771.25,771.50,13,1,14.00
04/01/2003,05:34,771.25,771.25,771.25,771.25,0,27,27.00
04/01/2003,05:35,771.25,771.25,771.00,771.00,1,55,56.00
04/01/2003,05:36,771.00,771.00,771.00,771.00,0,13,13.00
04/01/2003,05:37,771.25,771.25,771.25,771.25,29,0,29.00
04/01/2003,05:38,771.25,771.50,771.25,771.25,32,1,33.00
04/01/2003,05:39,771.50,771.50,771.25,771.25,12,3,15.00
04/01/2003,05:40,771.25,771.75,771.25,771.75,73,13,86.00
04/01/2003,05:41,771.50,771.75,771.50,771.50,15,6,21.00
04/01/2003,05:42,771.50,771.50,771.25,771.25,0,9,9.00
04/01/2003,05:43,771.25,771.25,771.00,771.00,0,29,29.00
04/01/2003,05:44,771.00,771.00,770.75,771.00,1,2,3.00
04/01/2003,05:45,771.00,771.00,771.00,771.00,2,0,2.00
04/01/2003,05:46,771.25,771.25,771.25,771.25,2,0,2.00
04/01/2003,05:47,771.25,771.25,771.00,771.00,16,3,19.00
04/01/2003,05:48,771.25,771.25,771.25,771.25,20,0,20.00
04/01/2003,05:49,771.25,771.25,771.00,771.00,5,36,41.00
04/01/2003,05:50,771.00,771.00,771.00,771.00,0,3,3.00
04/01/2003,05:51,771.00,771.00,771.00,771.00,0,37,37.00
04/01/2003,05:52,770.75,771.00,770.50,770.50,5,52,57.00
04/01/2003,05:53,770.50,770.50,770.25,770.25,0,2,2.00
04/01/2003,05:54,770.50,770.50,770.25,770.25,21,3,24.00
04/01/2003,05:55,770.00,770.00,770.00,770.00,0,1,1.00
04/01/2003,05:56,770.25,770.25,770.00,770.00,12,15,27.00
04/01/2003,05:57,770.00,770.25,770.00,770.00,1,13,14.00
04/01/2003,05:58,769.75,769.75,769.75,769.75,0,2,2.00
04/01/2003,05:59,770.00,770.00,769.75,769.75,3,23,26.00
04/01/2003,06:00,769.75,770.00,769.75,770.00,10,25,35.00
04/01/2003,06:01,770.00,770.25,770.00,770.00,4,3,7.00
04/01/2003,06:02,770.00,770.25,770.00,770.25,16,6,22.00
04/01/2003,06:03,770.00,770.50,770.00,770.25,9,37,46.00
04/01/2003,06:04,770.25,770.25,770.00,770.00,23,4,27.00
04/01/2003,06:05,770.25,770.50,770.25,770.25,8,2,10.00
04/01/2003,06:06,770.00,770.25,770.00,770.25,1,1,2.00
04/01/2003,06:07,770.25,770.50,770.25,770.50,69,0,69.00
04/01/2003,06:08,770.75,770.75,770.75,770.75,4,0,4.00
04/01/2003,06:09,771.00,771.00,771.00,771.00,15,0,15.00
04/01/2003,06:10,771.00,771.75,771.00,771.25,120,10,130.00
04/01/2003,06:11,771.25,771.50,771.00,771.25,5,7,12.00
04/01/2003,06:12,771.25,771.50,771.25,771.50,43,0,43.00
04/01/2003,06:13,771.50,771.75,771.25,771.25,15,24,39.00
04/01/2003,06:14,771.25,771.50,771.25,771.25,1,13,14.00
04/01/2003,06:15,771.25,771.25,771.25,771.25,0,10,10.00
04/01/2003,06:16,771.50,771.50,771.25,771.25,1,3,4.00
04/01/2003,06:17,771.50,772.00,771.50,772.00,70,7,77.00
04/01/2003,06:18,772.00,772.00,771.75,771.75,35,6,41.00
04/01/2003,06:19,771.50,771.50,771.25,771.25,0,65,65.00
04/01/2003,06:20,771.25,771.25,771.00,771.00,0,26,26.00
04/01/2003,06:21,771.00,771.25,771.00,771.25,2,2,4.00
04/01/2003,06:22,771.00,771.00,770.75,770.75,0,20,20.00
04/01/2003,06:23,770.75,771.00,770.75,771.00,10,3,13.00
04/01/2003,06:24,771.00,771.00,770.75,770.75,1,9,10.00
04/01/2003,06:25,771.00,771.00,771.00,771.00,16,0,16.00
04/01/2003,06:26,771.00,771.00,770.75,771.00,6,2,8.00
04/01/2003,06:27,770.75,770.75,770.75,770.75,0,5,5.00
04/01/2003,06:28,771.00,771.00,770.75,770.75,5,5,10.00
04/01/2003,06:29,770.75,771.00,770.75,771.00,1,7,8.00
04/01/2003,06:30,770.75,770.75,770.25,770.25,0,113,113.00
04/01/2003,06:31,770.25,770.50,770.25,770.50,11,4,15.00
04/01/2003,06:32,770.50,770.50,769.75,770.25,6,62,68.00
04/01/2003,06:33,770.25,770.50,770.25,770.25,38,11,49.00
04/01/2003,06:34,770.25,770.75,770.25,770.50,156,192,348.00
04/01/2003,06:35,770.25,771.00,770.25,770.50,93,16,109.00
04/01/2003,06:36,770.75,770.75,770.50,770.75,74,13,87.00
04/01/2003,06:37,770.50,770.75,770.50,770.75,1,4,5.00
04/01/2003,06:38,770.75,770.75,770.75,770.75,16,0,16.00
04/01/2003,06:39,770.75,771.25,770.75,771.00,112,2,114.00
04/01/2003,06:40,771.25,771.50,771.00,771.50,165,2,167.00
04/01/2003,06:41,771.25,771.50,771.25,771.50,4,11,15.00
04/01/2003,06:42,771.25,771.25,771.25,771.25,0,79,79.00
04/01/2003,06:43,771.25,771.25,771.25,771.25,0,50,50.00
04/01/2003,06:44,771.25,771.25,771.25,771.25,0,28,28.00
04/01/2003,06:45,771.25,771.25,771.25,771.25,0,16,16.00
04/01/2003,06:46,771.00,771.25,771.00,771.25,14,2,16.00
04/01/2003,06:47,771.00,771.25,770.75,771.25,3,30,33.00
04/01/2003,06:48,771.00,771.25,771.00,771.25,57,12,69.00
04/01/2003,06:49,771.25,771.50,771.00,771.25,12,6,18.00
04/01/2003,06:50,771.25,771.50,771.25,771.25,35,1,36.00
04/01/2003,06:51,771.50,771.50,771.50,771.50,25,0,25.00
04/01/2003,06:52,771.75,772.50,771.75,772.50,162,0,162.00
04/01/2003,06:53,772.25,772.50,772.00,772.00,67,17,84.00
04/01/2003,06:54,772.00,772.25,772.00,772.00,1,22,23.00
04/01/2003,06:55,772.00,772.25,772.00,772.00,26,3,29.00
04/01/2003,06:56,772.25,772.25,772.00,772.00,11,1,12.00
04/01/2003,06:57,772.00,773.00,771.75,773.00,159,40,199.00
04/01/2003,06:58,772.75,772.75,772.50,772.50,5,32,37.00
04/01/2003,06:59,772.50,772.50,771.75,772.00,1,60,61.00
04/01/2003,07:00,772.00,772.00,771.75,771.75,1,58,59.00
04/01/2003,07:01,771.75,772.50,771.75,772.50,29,7,36.00
04/01/2003,07:02,772.50,772.75,772.25,772.75,43,5,48.00
04/01/2003,07:03,772.75,773.00,772.50,772.75,22,36,58.00
04/01/2003,07:04,772.75,773.00,772.50,772.75,40,6,46.00
04/01/2003,07:05,772.75,772.75,772.50,772.50,28,59,87.00
04/01/2003,07:06,772.50,772.75,772.25,772.50,11,86,97.00
04/01/2003,07:07,772.50,772.50,771.75,771.75,19,125,144.00
04/01/2003,07:08,771.75,772.00,771.75,772.00,23,9,32.00
04/01/2003,07:09,771.75,772.00,771.75,771.75,5,6,11.00
04/01/2003,07:10,772.00,772.00,771.75,771.75,4,25,29.00
04/01/2003,07:11,771.75,772.00,771.75,771.75,1,19,20.00
04/01/2003,07:12,772.00,772.00,771.75,772.00,67,1,68.00
04/01/2003,07:13,772.00,772.00,772.00,772.00,63,0,63.00
04/01/2003,07:14,771.75,772.00,771.75,772.00,17,14,31.00
04/01/2003,07:15,772.00,772.25,772.00,772.00,49,39,88.00
04/01/2003,07:16,771.75,771.75,771.50,771.50,3,42,45.00
04/01/2003,07:17,771.50,771.75,771.50,771.50,6,66,72.00
04/01/2003,07:18,771.50,771.50,771.00,771.25,3,51,54.00
04/01/2003,07:19,771.00,771.25,771.00,771.00,7,14,21.00
04/01/2003,07:20,771.00,771.25,770.75,771.00,5,113,118.00
04/01/2003,07:21,771.00,771.25,770.75,770.75,19,61,80.00
04/01/2003,07:22,770.75,770.75,770.75,770.75,0,96,96.00
04/01/2003,07:23,770.75,771.00,770.75,771.00,76,50,126.00
04/01/2003,07:24,771.00,771.00,770.75,771.00,21,52,73.00
04/01/2003,07:25,770.75,771.00,770.75,771.00,39,6,45.00
04/01/2003,07:26,770.75,771.00,770.75,771.00,23,1,24.00
04/01/2003,07:27,771.00,771.00,768.75,769.25,118,423,541.00
04/01/2003,07:28,769.25,770.00,768.75,768.75,186,218,404.00
04/01/2003,07:29,769.00,769.25,768.75,768.75,74,62,136.00
04/01/2003,07:30,768.50,769.00,768.25,769.00,278,195,473.00
04/01/2003,07:31,768.75,769.25,768.75,769.25,74,35,109.00
04/01/2003,07:32,769.25,769.50,769.25,769.50,104,7,111.00
04/01/2003,07:33,769.50,769.50,769.00,769.25,46,46,92.00
04/01/2003,07:34,769.25,769.50,769.00,769.25,39,32,71.00
04/01/2003,07:35,769.00,769.25,769.00,769.25,98,11,109.00
04/01/2003,07:36,769.25,769.50,769.00,769.00,10,49,59.00
04/01/2003,07:37,769.25,769.25,769.00,769.25,27,7,34.00
04/01/2003,07:38,769.25,769.75,769.25,769.75,62,4,66.00
04/01/2003,07:39,769.75,770.00,769.75,769.75,66,10,76.00
04/01/2003,07:40,770.00,770.00,769.75,769.75,75,23,98.00
04/01/2003,07:41,769.50,770.00,769.50,769.50,51,118,169.00
04/01/2003,07:42,769.50,769.75,769.25,769.25,81,98,179.00
04/01/2003,07:43,769.50,769.50,769.25,769.50,64,7,71.00
04/01/2003,07:44,769.50,769.50,769.00,769.00,2,324,326.00
04/01/2003,07:45,769.25,769.25,769.00,769.00,2,18,20.00
04/01/2003,07:46,769.00,769.50,769.00,769.50,98,6,104.00
04/01/2003,07:47,769.25,769.75,769.25,769.50,50,2,52.00
04/01/2003,07:48,769.75,769.75,769.75,769.75,32,0,32.00
04/01/2003,07:49,769.75,769.75,769.50,769.75,21,4,25.00
04/01/2003,07:50,769.75,770.25,769.75,770.00,154,30,184.00
04/01/2003,07:51,770.00,770.25,769.75,770.25,106,50,156.00
04/01/2003,07:52,770.50,770.50,770.00,770.25,34,70,104.00
04/01/2003,07:53,770.50,771.00,770.25,771.00,157,22,179.00
04/01/2003,07:54,771.00,771.25,770.75,770.75,165,172,337.00
04/01/2003,07:55,771.00,771.00,770.25,770.75,136,149,285.00
04/01/2003,07:56,770.50,770.75,770.50,770.75,18,6,24.00
04/01/2003,07:57,771.00,771.25,771.00,771.25,200,53,253.00
04/01/2003,07:58,771.00,771.00,770.75,770.75,0,58,58.00
04/01/2003,07:59,771.00,771.00,770.75,771.00,45,13,58.00
04/01/2003,08:00,771.00,771.25,770.75,771.00,11,8,19.00
04/01/2003,08:01,771.00,771.25,771.00,771.00,11,25,36.00
04/01/2003,08:02,771.00,771.00,770.75,771.00,13,13,26.00
04/01/2003,08:03,771.25,771.25,770.75,771.25,66,5,71.00
04/01/2003,08:04,771.25,771.25,770.75,771.25,78,41,119.00
04/01/2003,08:05,771.25,771.25,770.75,771.00,13,44,57.00
04/01/2003,08:06,771.00,771.00,771.00,771.00,39,0,39.00
04/01/2003,08:07,771.00,771.00,771.00,771.00,63,0,63.00
04/01/2003,08:08,771.00,771.00,770.75,770.75,99,76,175.00
04/01/2003,08:09,770.50,770.75,770.50,770.50,8,115,123.00
04/01/2003,08:10,770.50,770.75,770.50,770.50,1,70,71.00
04/01/2003,08:11,770.50,771.25,770.50,771.00,148,77,225.00
04/01/2003,08:12,771.00,771.00,771.00,771.00,0,58,58.00
04/01/2003,08:13,771.00,771.25,771.00,771.25,20,15,35.00
04/01/2003,08:14,771.00,771.00,770.75,771.00,36,68,104.00
04/01/2003,08:15,771.00,771.25,770.75,771.00,30,26,56.00
04/01/2003,08:16,771.00,771.25,771.00,771.25,61,3,64.00
04/01/2003,08:17,771.25,771.25,770.75,771.00,28,70,98.00
04/01/2003,08:18,771.00,771.00,770.75,770.75,20,1,21.00
04/01/2003,08:19,771.00,771.50,771.00,771.50,186,10,196.00
04/01/2003,08:20,771.50,771.50,771.00,771.00,49,81,130.00
04/01/2003,08:21,771.25,771.50,771.25,771.25,19,36,55.00
04/01/2003,08:22,771.50,771.50,771.25,771.25,4,21,25.00
04/01/2003,08:23,771.25,771.25,771.00,771.25,12,28,40.00
04/01/2003,08:24,771.25,771.25,771.00,771.00,54,82,136.00
04/01/2003,08:25,771.00,771.00,770.75,771.00,50,28,78.00
04/01/2003,08:26,771.00,771.00,770.75,770.75,23,60,83.00
04/01/2003,08:27,771.00,771.00,770.50,771.00,169,68,237.00
04/01/2003,08:28,770.75,771.00,770.75,771.00,62,30,92.00
04/01/2003,08:29,771.00,771.00,770.50,770.75,77,52,129.00
04/01/2003,08:30,770.75,770.75,769.75,770.00,540,1048,1588.00
04/01/2003,08:31,770.00,770.25,769.25,770.00,1568,1797,3365.00
04/01/2003,08:32,770.00,770.75,769.75,770.25,1550,577,2127.00
04/01/2003,08:33,770.25,770.25,769.75,770.25,1003,825,1828.00
04/01/2003,08:34,770.00,770.25,769.25,769.50,571,1238,1809.00
04/01/2003,08:35,769.50,769.50,768.75,768.75,461,1174,1635.00
04/01/2003,08:36,768.75,769.50,768.50,769.50,1392,859,2251.00
04/01/2003,08:37,769.50,769.75,768.75,769.50,644,579,1223.00
04/01/2003,08:38,769.75,769.75,769.00,769.75,725,611,1336.00
04/01/2003,08:39,769.75,771.25,769.75,771.00,2641,1013,3654.00
04/01/2003,08:40,771.25,771.50,770.50,770.50,774,1775,2549.00
04/01/2003,08:41,770.50,770.75,770.00,770.00,357,1227,1584.00
04/01/2003,08:42,770.00,770.25,769.50,769.50,504,1027,1531.00
04/01/2003,08:43,769.50,770.00,769.25,769.50,733,876,1609.00
04/01/2003,08:44,769.50,769.75,769.00,769.25,316,1261,1577.00
04/01/2003,08:45,769.50,770.25,769.50,769.75,609,478,1087.00
04/01/2003,08:46,769.75,769.75,768.75,769.00,557,1166,1723.00
04/01/2003,08:47,769.25,769.25,767.75,768.00,872,2991,3863.00
04/01/2003,08:48,768.00,768.25,767.00,767.75,1374,1808,3182.00
04/01/2003,08:49,767.75,768.25,767.50,768.00,1237,736,1973.00
04/01/2003,08:50,768.00,769.00,768.00,768.50,1846,1842,3688.00
04/01/2003,08:51,768.50,768.75,767.75,768.00,795,1083,1878.00
04/01/2003,08:52,767.75,768.25,767.75,768.00,427,217,644.00
04/01/2003,08:53,768.25,768.50,767.50,767.75,397,590,987.00
04/01/2003,08:54,767.75,768.00,767.25,768.00,578,907,1485.00
04/01/2003,08:55,767.75,768.00,767.25,767.75,927,1043,1970.00
04/01/2003,08:56,767.75,768.75,767.75,768.50,1791,606,2397.00
04/01/2003,08:57,768.75,768.75,768.00,768.25,461,588,1049.00
04/01/2003,08:58,768.25,768.50,768.25,768.25,240,153,393.00
04/01/2003,08:59,768.50,768.50,768.00,768.00,146,264,410.00
04/01/2003,09:00,768.00,768.50,768.00,768.25,270,208,478.00
04/01/2003,09:01,768.25,769.50,766.50,767.25,1295,1856,3151.00
04/01/2003,09:02,767.25,768.00,766.00,767.75,2580,2934,5514.00
04/01/2003,09:03,767.75,768.75,767.00,768.25,1653,1043,2696.00
04/01/2003,09:04,768.50,770.00,768.25,769.75,2469,1385,3854.00
04/01/2003,09:05,769.75,772.00,769.50,771.75,4517,1500,6017.00
04/01/2003,09:06,771.50,772.50,770.75,771.00,3373,3165,6538.00
04/01/2003,09:07,771.00,771.50,770.75,771.00,1271,1400,2671.00
04/01/2003,09:08,771.00,772.25,771.00,772.00,1720,805,2525.00
04/01/2003,09:09,772.00,772.00,770.75,771.50,888,1047,1935.00
04/01/2003,09:10,771.50,773.00,771.50,772.75,3046,1188,4234.00
04/01/2003,09:11,772.50,773.75,772.25,773.00,2537,1584,4121.00
04/01/2003,09:12,773.25,774.00,772.75,773.50,2192,2069,4261.00
04/01/2003,09:13,773.75,774.75,773.50,774.00,2542,2310,4852.00
04/01/2003,09:14,774.00,774.25,773.50,773.50,899,1132,2031.00
04/01/2003,09:15,773.50,773.75,773.00,773.25,927,1439,2366.00
04/01/2003,09:16,773.25,773.75,773.25,773.25,850,626,1476.00
04/01/2003,09:17,773.25,774.50,773.25,774.00,1606,622,2228.00
04/01/2003,09:18,774.00,774.00,772.75,772.75,974,2197,3171.00
04/01/2003,09:19,772.75,773.75,772.75,773.75,1233,596,1829.00
04/01/2003,09:20,773.75,774.25,773.50,773.75,930,1022,1952.00
04/01/2003,09:21,774.00,775.00,773.50,774.75,1849,695,2544.00
04/01/2003,09:22,775.00,775.00,773.75,774.75,1485,1380,2865.00
04/01/2003,09:23,774.50,775.50,774.00,775.00,1881,1086,2967.00
04/01/2003,09:24,775.00,775.25,774.50,774.75,828,1680,2508.00
04/01/2003,09:25,774.75,775.00,774.25,774.50,1477,1007,2484.00
04/01/2003,09:26,774.50,774.75,774.00,774.25,853,907,1760.00
04/01/2003,09:27,774.50,774.75,774.00,774.25,548,362,910.00
04/01/2003,09:28,774.00,774.25,773.50,773.50,846,1815,2661.00
04/01/2003,09:29,773.75,773.75,773.00,773.25,449,907,1356.00
04/01/2003,09:30,773.50,773.50,773.00,773.25,98,386,484.00
04/01/2003,09:31,773.25,774.25,773.25,774.00,2048,632,2680.00
04/01/2003,09:32,774.00,774.50,773.75,774.00,1202,903,2105.00
04/01/2003,09:33,774.00,774.25,773.25,773.25,46,714,760.00
04/01/2003,09:34,773.25,773.75,773.25,773.75,855,302,1157.00
04/01/2003,09:35,773.75,773.75,773.25,773.25,695,469,1164.00
04/01/2003,09:36,773.25,773.50,772.25,772.50,657,1711,2368.00
04/01/2003,09:37,772.25,773.00,771.75,771.75,1826,1970,3796.00
04/01/2003,09:38,771.75,772.25,771.25,771.50,1330,1283,2613.00
04/01/2003,09:39,771.50,772.00,771.00,771.75,1766,1162,2928.00
04/01/2003,09:40,771.75,772.00,771.25,771.25,434,314,748.00
04/01/2003,09:41,771.25,772.00,771.00,772.00,754,723,1477.00
04/01/2003,09:42,772.00,772.25,770.50,770.75,1084,3138,4222.00
04/01/2003,09:43,770.75,771.00,769.50,769.75,1882,3490,5372.00
04/01/2003,09:44,769.75,770.50,769.50,770.00,1238,799,2037.00
04/01/2003,09:45,770.00,770.75,770.00,770.50,820,922,1742.00
04/01/2003,09:46,770.50,770.75,770.00,770.75,549,454,1003.00
04/01/2003,09:47,770.50,770.75,769.50,769.75,654,1312,1966.00
04/01/2003,09:48,769.75,770.00,769.00,769.25,1184,2158,3342.00
04/01/2003,09:49,769.50,769.50,768.75,769.00,974,1495,2469.00
04/01/2003,09:50,769.00,769.25,768.25,768.50,576,1622,2198.00
04/01/2003,09:51,768.25,768.75,768.00,768.50,1752,1023,2775.00
04/01/2003,09:52,768.50,769.25,768.50,769.00,1097,541,1638.00
04/01/2003,09:53,769.00,769.50,769.00,769.50,912,319,1231.00
04/01/2003,09:54,769.50,769.50,768.75,768.75,675,1257,1932.00
04/01/2003,09:55,768.75,769.25,768.25,769.25,1483,1055,2538.00
04/01/2003,09:56,769.25,769.25,768.50,768.50,144,667,811.00
04/01/2003,09:57,768.50,770.00,768.50,769.75,1255,449,1704.00
04/01/2003,09:58,769.75,770.25,769.50,769.75,1024,1026,2050.00
04/01/2003,09:59,769.75,769.75,768.75,768.75,537,1961,2498.00
04/01/2003,10:00,768.75,768.75,767.50,767.50,781,3022,3803.00
04/01/2003,10:01,767.50,768.25,767.25,768.00,2070,1515,3585.00
04/01/2003,10:02,768.25,769.25,768.00,768.75,1632,1393,3025.00
04/01/2003,10:03,768.75,769.50,768.75,769.50,1587,115,1702.00
04/01/2003,10:04,769.50,769.50,768.75,769.25,644,576,1220.00
04/01/2003,10:05,769.00,769.75,769.00,769.25,373,476,849.00
04/01/2003,10:06,769.50,770.75,769.25,770.25,2904,996,3900.00
04/01/2003,10:07,770.25,771.00,770.25,770.75,1074,839,1913.00
04/01/2003,10:08,770.75,770.75,770.00,770.75,750,525,1275.00
04/01/2003,10:09,770.50,770.75,770.25,770.75,351,516,867.00
04/01/2003,10:10,770.75,770.75,769.75,769.75,246,937,1183.00
04/01/2003,10:11,769.75,770.50,769.75,770.00,642,301,943.00
04/01/2003,10:12,770.25,771.00,770.25,771.00,975,116,1091.00
04/01/2003,10:13,771.00,771.00,770.25,770.25,566,675,1241.00
04/01/2003,10:14,770.25,770.75,770.00,770.25,300,651,951.00
04/01/2003,10:15,770.25,770.50,769.75,770.25,418,657,1075.00
04/01/2003,10:16,770.50,771.50,770.25,771.25,2048,658,2706.00
04/01/2003,10:17,771.50,771.75,771.00,771.25,545,415,960.00
04/01/2003,10:18,771.50,771.50,770.75,771.25,460,728,1188.00
04/01/2003,10:19,771.25,771.25,769.75,769.75,453,1397,1850.00
04/01/2003,10:20,769.75,770.50,769.75,770.25,408,112,520.00
04/01/2003,10:21,770.25,771.00,770.25,770.25,625,982,1607.00
04/01/2003,10:22,770.25,770.50,770.00,770.25,636,599,1235.00
04/01/2003,10:23,770.25,770.75,770.25,770.25,601,559,1160.00
04/01/2003,10:24,770.25,770.25,769.25,770.00,1676,2335,4011.00
04/01/2003,10:25,770.00,770.50,769.75,770.00,756,329,1085.00
04/01/2003,10:26,769.75,770.00,769.00,769.00,647,1479,2126.00
04/01/2003,10:27,769.25,769.25,768.25,769.00,902,1958,2860.00
04/01/2003,10:28,769.00,769.25,768.75,769.00,356,532,888.00
04/01/2003,10:29,769.25,769.50,769.00,769.00,186,323,509.00
04/01/2003,10:30,769.00,769.25,768.75,769.25,175,114,289.00
04/01/2003,10:31,769.25,770.00,769.00,769.75,975,67,1042.00
04/01/2003,10:32,770.00,770.00,769.50,769.50,431,753,1184.00
04/01/2003,10:33,769.50,769.50,768.50,768.50,344,1691,2035.00
04/01/2003,10:34,768.75,769.25,768.75,769.25,967,612,1579.00
04/01/2003,10:35,769.00,769.50,769.00,769.50,242,257,499.00
04/01/2003,10:36,769.50,770.25,769.00,770.00,1102,406,1508.00
04/01/2003,10:37,770.00,770.25,769.75,770.00,276,139,415.00
04/01/2003,10:38,770.00,770.25,769.75,769.75,145,419,564.00
04/01/2003,10:39,769.75,769.75,768.50,768.75,94,1401,1495.00
04/01/2003,10:40,768.75,769.50,768.50,769.00,295,45,340.00
04/01/2003,10:41,769.00,769.25,768.75,769.25,131,283,414.00
04/01/2003,10:42,769.25,769.50,769.00,769.50,591,130,721.00
04/01/2003,10:43,769.50,770.00,769.25,769.50,413,374,787.00
04/01/2003,10:44,769.50,770.00,769.25,769.50,423,235,658.00
04/01/2003,10:45,769.50,769.75,769.25,769.50,124,362,486.00
04/01/2003,10:46,769.50,769.75,769.50,769.50,23,340,363.00
04/01/2003,10:47,769.50,771.25,769.50,771.25,1631,366,1997.00
04/01/2003,10:48,771.25,771.50,770.75,770.75,917,636,1553.00
04/01/2003,10:49,770.75,771.00,770.50,770.75,368,972,1340.00
04/01/2003,10:50,770.75,770.75,770.50,770.50,80,395,475.00
04/01/2003,10:51,770.50,771.00,770.25,771.00,243,109,352.00
04/01/2003,10:52,770.75,771.25,770.75,771.00,382,226,608.00
04/01/2003,10:53,771.00,771.25,771.00,771.00,76,314,390.00
04/01/2003,10:54,771.25,771.75,771.00,771.50,590,210,800.00
04/01/2003,10:55,771.50,771.75,770.75,770.75,307,536,843.00
04/01/2003,10:56,770.75,771.50,770.75,771.00,338,268,606.00
04/01/2003,10:57,770.75,771.00,770.75,770.75,60,129,189.00
04/01/2003,10:58,770.75,771.25,770.50,771.00,259,211,470.00
04/01/2003,10:59,771.00,771.25,770.75,771.00,104,191,295.00
04/01/2003,11:00,771.00,771.75,771.00,771.75,516,306,822.00
04/01/2003,11:01,771.75,772.25,771.50,772.00,1654,631,2285.00
04/01/2003,11:02,772.25,772.50,771.75,772.25,831,484,1315.00
04/01/2003,11:03,772.50,773.00,772.25,773.00,1544,917,2461.00
04/01/2003,11:04,773.00,773.25,772.50,773.25,1014,964,1978.00
04/01/2003,11:05,773.25,773.25,772.50,773.00,571,769,1340.00
04/01/2003,11:06,773.00,774.50,772.75,774.50,4545,866,5411.00
04/01/2003,11:07,774.50,774.75,773.50,773.50,2882,2546,5428.00
04/01/2003,11:08,773.75,775.00,773.50,773.75,2210,1531,3741.00
04/01/2003,11:09,773.75,774.25,773.25,773.50,1099,1104,2203.00
04/01/2003,11:10,773.50,773.75,773.00,773.75,561,633,1194.00
04/01/2003,11:11,773.50,773.75,772.75,773.25,764,1119,1883.00
04/01/2003,11:12,773.25,775.00,773.00,774.50,3430,1529,4959.00
04/01/2003,11:13,774.75,776.25,774.50,775.75,3897,1593,5490.00
04/01/2003,11:14,776.00,776.75,775.50,776.50,2972,1899,4871.00
04/01/2003,11:15,776.50,777.25,776.25,776.25,2644,1857,4501.00
04/01/2003,11:16,776.25,776.75,776.00,776.50,1309,994,2303.00
04/01/2003,11:17,776.50,777.50,776.25,777.50,3254,1224,4478.00
04/01/2003,11:18,777.25,778.00,777.25,777.50,1984,1580,3564.00
04/01/2003,11:19,777.50,777.75,777.00,777.25,1314,1464,2778.00
04/01/2003,11:20,777.25,777.50,775.75,776.25,1326,3172,4498.00
04/01/2003,11:21,776.00,777.25,776.00,776.75,1761,997,2758.00
04/01/2003,11:22,776.75,777.25,776.25,777.00,1224,625,1849.00
04/01/2003,11:23,777.00,777.25,776.50,776.75,1087,665,1752.00
04/01/2003,11:24,777.00,777.00,776.25,776.25,404,705,1109.00
04/01/2003,11:25,776.25,776.50,775.25,775.75,845,1845,2690.00
04/01/2003,11:26,775.75,776.50,775.75,776.00,763,421,1184.00
04/01/2003,11:27,775.75,776.00,775.50,776.00,656,242,898.00
04/01/2003,11:28,776.00,776.00,774.75,775.25,944,1485,2429.00
04/01/2003,11:29,775.00,775.50,775.00,775.25,441,404,845.00
04/01/2003,11:30,775.50,776.00,775.25,775.75,1365,530,1895.00
04/01/2003,11:31,775.75,776.50,775.75,776.00,699,452,1151.00
04/01/2003,11:32,776.00,776.00,775.00,775.00,125,1178,1303.00
04/01/2003,11:33,775.00,775.50,775.00,775.25,769,545,1314.00
04/01/2003,11:34,775.25,776.25,775.25,776.25,1568,258,1826.00
04/01/2003,11:35,776.25,776.50,776.00,776.00,457,656,1113.00
04/01/2003,11:36,776.25,777.00,776.25,776.75,796,707,1503.00
04/01/2003,11:37,776.50,776.75,776.00,776.00,584,194,778.00
04/01/2003,11:38,776.00,776.00,774.75,775.00,816,1271,2087.00
04/01/2003,11:39,775.00,775.75,774.75,775.50,929,493,1422.00
04/01/2003,11:40,775.50,775.75,775.00,775.25,235,539,774.00
04/01/2003,11:41,775.25,775.75,775.25,775.25,425,1025,1450.00
04/01/2003,11:42,775.00,775.25,774.25,775.00,1008,1108,2116.00
04/01/2003,11:43,775.00,775.50,774.75,775.25,514,541,1055.00
04/01/2003,11:44,775.00,776.00,775.00,776.00,1082,196,1278.00
04/01/2003,11:45,776.00,776.75,775.75,776.25,1122,776,1898.00
04/01/2003,11:46,776.50,776.75,776.00,776.25,1060,561,1621.00
04/01/2003,11:47,776.25,776.50,775.00,775.50,600,882,1482.00
04/01/2003,11:48,775.75,776.00,775.00,776.00,804,519,1323.00
04/01/2003,11:49,776.00,776.25,775.75,775.75,393,622,1015.00
04/01/2003,11:50,775.50,775.75,775.25,775.25,435,378,813.00
04/01/2003,11:51,775.25,777.00,775.00,777.00,1425,653,2078.00
04/01/2003,11:52,777.00,777.75,776.75,777.00,2389,1090,3479.00
04/01/2003,11:53,777.25,777.75,777.00,777.50,774,357,1131.00
04/01/2003,11:54,777.25,777.50,776.50,776.50,495,968,1463.00
04/01/2003,11:55,776.50,777.50,776.25,777.25,1870,648,2518.00
04/01/2003,11:56,777.50,778.25,777.25,777.75,2060,1593,3653.00
04/01/2003,11:57,777.50,778.00,777.50,777.50,652,596,1248.00
04/01/2003,11:58,777.50,777.50,776.50,776.75,1135,1493,2628.00
04/01/2003,11:59,777.00,778.75,777.00,778.50,2860,1038,3898.00
04/01/2003,12:00,778.25,779.00,777.75,778.75,1367,1508,2875.00
04/01/2003,12:01,778.50,779.75,778.25,778.50,2281,1803,4084.00
04/01/2003,12:02,778.50,778.75,778.00,778.00,564,840,1404.00
04/01/2003,12:03,778.00,778.75,777.75,778.00,620,1024,1644.00
04/01/2003,12:04,777.75,778.00,777.25,777.50,827,887,1714.00
04/01/2003,12:05,777.50,777.75,777.25,777.25,173,993,1166.00
04/01/2003,12:06,777.50,777.75,777.25,777.50,521,402,923.00
04/01/2003,12:07,777.25,778.25,777.25,778.00,819,151,970.00
04/01/2003,12:08,778.00,778.00,776.50,776.75,468,1644,2112.00
04/01/2003,12:09,776.50,776.75,775.50,775.75,964,2038,3002.00
04/01/2003,12:10,776.00,776.25,774.75,775.25,652,1779,2431.00
04/01/2003,12:11,775.25,776.00,775.00,775.75,1216,748,1964.00
04/01/2003,12:12,775.75,775.75,775.00,775.25,534,467,1001.00
04/01/2003,12:13,775.25,776.00,775.25,775.75,521,590,1111.00
04/01/2003,12:14,775.75,776.00,775.50,775.75,186,192,378.00
04/01/2003,12:15,775.50,776.00,775.50,775.50,169,392,561.00
04/01/2003,12:16,775.75,775.75,775.25,775.25,524,481,1005.00
04/01/2003,12:17,775.25,775.50,775.00,775.25,506,410,916.00
04/01/2003,12:18,775.25,775.50,775.00,775.25,556,243,799.00
04/01/2003,12:19,775.25,775.75,775.25,775.50,358,441,799.00
04/01/2003,12:20,775.50,776.00,775.25,775.75,306,207,513.00
04/01/2003,12:21,775.75,776.75,775.75,776.50,1150,470,1620.00
04/01/2003,12:22,776.50,776.75,776.00,776.25,300,541,841.00
04/01/2003,12:23,776.25,776.25,775.75,776.00,1117,644,1761.00
04/01/2003,12:24,776.00,776.50,775.75,775.75,187,187,374.00
04/01/2003,12:25,775.75,776.00,775.25,775.50,176,751,927.00
04/01/2003,12:26,775.50,776.50,775.50,775.75,610,467,1077.00
04/01/2003,12:27,775.75,775.75,775.25,775.50,269,916,1185.00
04/01/2003,12:28,775.50,775.50,775.00,775.00,275,520,795.00
04/01/2003,12:29,775.00,776.25,775.00,775.75,739,286,1025.00
04/01/2003,12:30,775.75,776.25,775.50,775.75,216,423,639.00
04/01/2003,12:31,775.75,776.50,775.75,776.25,410,427,837.00
04/01/2003,12:32,776.25,777.25,776.00,777.25,1434,248,1682.00
04/01/2003,12:33,777.25,777.25,776.50,777.00,232,719,951.00
04/01/2003,12:34,776.75,777.25,776.75,776.75,459,584,1043.00
04/01/2003,12:35,776.50,776.75,776.25,776.50,495,450,945.00
04/01/2003,12:36,776.25,776.75,776.25,776.25,166,492,658.00
04/01/2003,12:37,776.25,776.75,776.25,776.75,420,128,548.00
04/01/2003,12:38,776.75,777.00,776.75,777.00,267,7,274.00
04/01/2003,12:39,777.00,777.25,776.75,776.75,271,102,373.00
04/01/2003,12:40,777.00,777.00,776.75,776.75,85,227,312.00
04/01/2003,12:41,776.75,777.50,776.75,777.50,615,33,648.00
04/01/2003,12:42,777.50,778.25,777.50,778.00,1474,672,2146.00
04/01/2003,12:43,778.00,778.25,777.50,777.75,608,529,1137.00
04/01/2003,12:44,778.00,778.00,777.00,777.00,30,940,970.00
04/01/2003,12:45,777.00,777.25,776.50,776.75,241,432,673.00
04/01/2003,12:46,776.75,777.75,776.75,777.50,515,94,609.00
04/01/2003,12:47,777.75,778.00,777.25,778.00,513,476,989.00
04/01/2003,12:48,777.75,778.75,777.75,778.00,1340,415,1755.00
04/01/2003,12:49,778.00,778.75,778.00,778.25,681,694,1375.00
04/01/2003,12:50,778.25,778.25,777.50,777.50,296,516,812.00
04/01/2003,12:51,777.75,778.25,777.50,778.00,651,162,813.00
04/01/2003,12:52,778.00,778.25,777.75,778.00,133,232,365.00
04/01/2003,12:53,778.00,779.25,778.00,779.25,1628,754,2382.00
04/01/2003,12:54,779.00,779.25,778.50,778.75,572,525,1097.00
04/01/2003,12:55,778.75,778.75,778.25,778.25,325,495,820.00
04/01/2003,12:56,778.50,778.75,778.25,778.50,370,301,671.00
04/01/2003,12:57,778.50,779.50,778.50,779.50,1110,84,1194.00
04/01/2003,12:58,779.50,779.50,778.50,778.50,478,686,1164.00
04/01/2003,12:59,778.50,779.25,778.50,779.25,554,473,1027.00
04/01/2003,13:00,779.25,779.50,778.75,779.00,495,666,1161.00
04/01/2003,13:01,779.00,780.00,779.00,779.50,2016,1073,3089.00
04/01/2003,13:02,779.75,779.75,779.00,779.25,1066,832,1898.00
04/01/2003,13:03,779.25,779.50,779.00,779.00,270,333,603.00
04/01/2003,13:04,779.25,779.25,778.75,778.75,335,1259,1594.00
04/01/2003,13:05,779.00,779.25,778.75,779.25,247,559,806.00
04/01/2003,13:06,779.25,779.75,779.00,779.50,989,125,1114.00
04/01/2003,13:07,779.50,780.00,779.25,779.75,887,1069,1956.00
04/01/2003,13:08,779.75,780.00,779.50,779.75,645,354,999.00
04/01/2003,13:09,779.75,780.25,779.50,780.00,1156,447,1603.00
04/01/2003,13:10,780.25,780.25,780.00,780.25,917,108,1025.00
04/01/2003,13:11,780.25,780.50,779.75,779.75,513,743,1256.00
04/01/2003,13:12,779.75,779.75,779.00,779.25,614,1467,2081.00
04/01/2003,13:13,779.25,779.75,779.00,779.50,622,473,1095.00
04/01/2003,13:14,779.75,781.00,779.50,781.00,2612,796,3408.00
04/01/2003,13:15,781.00,781.00,780.00,780.50,1179,1505,2684.00
04/01/2003,13:16,780.50,781.00,780.25,780.50,1050,1192,2242.00
04/01/2003,13:17,780.50,780.75,780.00,780.00,876,1498,2374.00
04/01/2003,13:18,780.00,780.00,779.00,779.25,383,1137,1520.00
04/01/2003,13:19,779.50,779.50,778.50,778.75,581,1627,2208.00
04/01/2003,13:20,778.75,779.00,778.00,778.50,674,1809,2483.00
04/01/2003,13:21,778.50,779.25,778.50,778.50,1062,930,1992.00
04/01/2003,13:22,778.50,779.25,778.25,779.25,939,401,1340.00
04/01/2003,13:23,779.25,779.50,778.75,778.75,617,504,1121.00
04/01/2003,13:24,779.00,779.75,779.00,779.75,487,241,728.00
04/01/2003,13:25,779.50,780.25,779.50,780.25,707,488,1195.00
04/01/2003,13:26,780.25,780.50,779.50,779.50,848,574,1422.00
04/01/2003,13:27,779.50,780.00,779.25,780.00,437,364,801.00
04/01/2003,13:28,780.00,780.25,779.25,779.50,461,592,1053.00
04/01/2003,13:29,779.75,780.25,779.75,780.25,264,38,302.00
04/01/2003,13:30,780.25,780.25,779.25,779.50,449,484,933.00
04/01/2003,13:31,779.75,780.00,779.50,779.75,58,273,331.00
04/01/2003,13:32,779.50,780.75,779.50,779.50,1161,1049,2210.00
04/01/2003,13:33,779.75,779.75,779.00,779.00,275,924,1199.00
04/01/2003,13:34,779.00,779.50,778.75,779.25,513,601,1114.00
04/01/2003,13:35,779.25,779.75,779.25,779.50,539,378,917.00
04/01/2003,13:36,779.50,780.25,779.25,780.00,442,253,695.00
04/01/2003,13:37,780.00,780.00,779.50,779.50,252,387,639.00
04/01/2003,13:38,779.50,779.75,779.00,779.00,160,681,841.00
04/01/2003,13:39,779.00,779.25,778.25,778.50,605,1488,2093.00
04/01/2003,13:40,778.50,778.75,778.00,778.25,574,658,1232.00
04/01/2003,13:41,778.25,778.50,778.00,778.00,551,653,1204.00
04/01/2003,13:42,778.25,778.50,777.75,777.75,254,832,1086.00
04/01/2003,13:43,777.75,778.75,777.50,778.25,887,523,1410.00
04/01/2003,13:44,778.50,778.50,778.00,778.25,227,393,620.00
04/01/2003,13:45,778.25,778.25,777.75,778.00,82,199,281.00
04/01/2003,13:46,778.00,778.75,777.75,778.50,556,299,855.00
04/01/2003,13:47,778.50,778.50,777.75,778.25,272,485,757.00
04/01/2003,13:48,778.25,779.25,778.00,779.25,1123,268,1391.00
04/01/2003,13:49,779.00,779.75,779.00,779.25,1303,1442,2745.00
04/01/2003,13:50,779.25,779.25,778.25,778.25,124,816,940.00
04/01/2003,13:51,778.25,778.50,778.00,778.25,686,565,1251.00
04/01/2003,13:52,778.50,778.50,778.00,778.50,420,420,840.00
04/01/2003,13:53,778.50,779.25,778.50,779.25,944,157,1101.00
04/01/2003,13:54,779.00,779.50,779.00,779.25,904,405,1309.00
04/01/2003,13:55,779.00,779.25,778.25,778.50,257,837,1094.00
04/01/2003,13:56,778.50,778.75,777.00,777.25,774,2627,3401.00
04/01/2003,13:57,777.25,777.50,776.50,776.75,964,1840,2804.00
04/01/2003,13:58,776.50,776.75,776.00,776.50,1590,2108,3698.00
04/01/2003,13:59,776.50,777.00,776.00,776.50,1456,2550,4006.00
04/01/2003,14:00,776.50,776.75,776.25,776.50,810,536,1346.00
04/01/2003,14:01,776.75,777.00,776.00,777.00,1230,601,1831.00
04/01/2003,14:02,777.00,777.25,776.50,777.00,1178,543,1721.00
04/01/2003,14:03,776.75,777.75,776.75,777.25,1686,1104,2790.00
04/01/2003,14:04,777.25,777.50,776.50,777.00,196,914,1110.00
04/01/2003,14:05,776.75,777.00,776.00,776.50,543,894,1437.00
04/01/2003,14:06,776.75,777.25,776.50,777.00,959,506,1465.00
04/01/2003,14:07,777.00,777.50,777.00,777.00,147,412,559.00
04/01/2003,14:08,777.00,777.25,776.75,777.00,221,324,545.00
04/01/2003,14:09,777.00,777.25,776.25,777.00,535,637,1172.00
04/01/2003,14:10,777.00,777.25,776.75,777.00,476,234,710.00
04/01/2003,14:11,776.75,777.00,776.00,776.25,551,965,1516.00
04/01/2003,14:12,776.25,776.75,776.25,776.25,861,1811,2672.00
04/01/2003,14:13,776.25,776.50,776.00,776.00,583,832,1415.00
04/01/2003,14:14,776.00,776.25,775.50,776.00,1403,982,2385.00
04/01/2003,14:15,776.00,776.00,775.25,775.25,682,1890,2572.00
04/01/2003,14:16,775.25,775.75,775.00,775.75,1091,845,1936.00
04/01/2003,14:17,775.75,775.75,775.00,775.00,529,1596,2125.00
04/01/2003,14:18,775.25,775.75,775.00,775.50,853,549,1402.00
04/01/2003,14:19,775.25,776.00,775.25,776.00,1067,373,1440.00
04/01/2003,14:20,776.00,776.50,776.00,776.25,1207,322,1529.00
04/01/2003,14:21,776.25,776.25,775.75,776.00,553,163,716.00
04/01/2003,14:22,776.00,776.25,775.75,776.25,549,165,714.00
04/01/2003,14:23,776.25,776.50,775.75,776.25,660,205,865.00
04/01/2003,14:24,776.50,776.75,776.25,776.75,1086,340,1426.00
04/01/2003,14:25,776.75,777.00,776.50,776.75,220,898,1118.00
04/01/2003,14:26,776.75,778.00,776.75,777.75,2444,528,2972.00
04/01/2003,14:27,777.75,778.00,777.50,777.75,689,48,737.00
04/01/2003,14:28,777.50,777.75,777.25,777.25,379,858,1237.00
04/01/2003,14:29,777.25,777.50,776.75,776.75,399,1534,1933.00
04/01/2003,14:30,776.50,776.75,775.75,776.00,992,2290,3282.00
04/01/2003,14:31,776.00,776.00,775.00,775.50,1191,2007,3198.00
04/01/2003,14:32,775.50,775.75,775.00,775.25,1295,1446,2741.00
04/01/2003,14:33,775.50,776.00,775.25,775.50,618,418,1036.00
04/01/2003,14:34,775.75,775.75,774.25,774.25,413,2794,3207.00
04/01/2003,14:35,774.00,774.75,774.00,774.50,1405,683,2088.00
04/01/2003,14:36,774.50,774.75,774.00,774.50,1215,817,2032.00
04/01/2003,14:37,774.75,775.00,774.25,774.75,1374,1060,2434.00
04/01/2003,14:38,774.75,774.75,774.25,774.50,1007,497,1504.00
04/01/2003,14:39,774.50,774.50,773.50,773.75,901,2013,2914.00
04/01/2003,14:40,773.50,773.75,773.00,773.50,1301,2490,3791.00
04/01/2003,14:41,773.50,774.50,773.25,774.50,2242,1390,3632.00
04/01/2003,14:42,774.50,775.75,774.50,775.50,2747,1155,3902.00
04/01/2003,14:43,775.50,776.00,775.25,776.00,1620,593,2213.00
04/01/2003,14:44,775.75,776.75,775.75,776.50,2228,787,3015.00
04/01/2003,14:45,776.50,776.75,776.00,776.50,701,524,1225.00
04/01/2003,14:46,776.25,776.50,775.75,776.00,392,917,1309.00
04/01/2003,14:47,776.00,776.75,776.00,776.75,1643,451,2094.00
04/01/2003,14:48,776.75,777.00,776.50,776.75,798,672,1470.00
04/01/2003,14:49,776.75,777.75,776.75,777.25,2498,1109,3607.00
04/01/2003,14:50,777.50,777.75,776.25,776.50,951,2939,3890.00
04/01/2003,14:51,776.50,777.00,776.25,776.75,614,268,882.00
04/01/2003,14:52,776.75,777.75,776.50,777.50,2689,956,3645.00
04/01/2003,14:53,777.50,778.50,777.25,778.00,2430,1536,3966.00
04/01/2003,14:54,778.25,778.75,778.00,778.25,1967,1073,3040.00
04/01/2003,14:55,778.25,778.50,778.00,778.50,940,301,1241.00
04/01/2003,14:56,778.25,779.00,778.25,779.00,3872,1486,5358.00
04/01/2003,14:57,779.00,779.50,778.75,779.25,2345,1333,3678.00
04/01/2003,14:58,779.00,779.50,778.75,778.75,1147,1637,2784.00
04/01/2003,14:59,779.00,779.00,778.25,778.25,1334,2091,3425.00
04/01/2003,15:00,778.25,778.50,777.50,778.25,2379,1955,4334.00
04/01/2003,15:01,778.00,778.75,777.75,778.00,2575,1432,4007.00
04/01/2003,15:02,778.00,778.00,777.75,778.00,1322,470,1792.00
04/01/2003,15:03,778.25,778.25,778.00,778.00,322,120,442.00
04/01/2003,15:04,778.25,778.25,778.00,778.25,675,25,700.00
04/01/2003,15:05,778.25,778.50,778.25,778.25,534,207,741.00
04/01/2003,15:06,778.25,778.25,778.00,778.00,501,1502,2003.00
04/01/2003,15:07,778.00,778.25,777.75,778.00,595,1014,1609.00
04/01/2003,15:08,778.00,778.25,777.75,778.00,596,1187,1783.00
04/01/2003,15:09,778.00,778.25,777.50,777.50,225,910,1135.00
04/01/2003,15:10,777.50,777.75,777.25,777.50,1240,1099,2339.00
04/01/2003,15:11,777.50,778.00,777.25,777.75,404,633,1037.00
04/01/2003,15:12,777.75,778.00,777.50,777.75,319,358,677.00
04/01/2003,15:13,777.75,778.00,777.50,777.75,316,331,647.00
04/01/2003,15:14,777.50,778.00,777.50,777.75,644,767,1411.00
04/01/2003,15:15,778.00,778.25,776.50,776.75,1244,3332,4576.00
04/01/2003,15:16,776.50,777.00,776.50,777.00,53,24,77.00
04/01/2003,15:46,776.50,776.50,775.50,776.00,51,235,286.00
04/01/2003,15:47,776.00,776.25,776.00,776.25,64,4,68.00
04/01/2003,15:48,776.00,776.50,776.00,776.25,136,71,207.00
04/01/2003,15:49,776.25,776.50,776.25,776.50,8,41,49.00
04/01/2003,15:50,776.25,776.25,776.00,776.00,12,99,111.00
04/01/2003,15:51,776.00,776.50,776.00,776.50,91,3,94.00
04/01/2003,15:52,776.50,777.00,776.50,777.00,53,0,53.00
04/01/2003,15:53,777.00,777.25,776.75,776.75,66,16,82.00
04/01/2003,15:54,776.75,777.00,776.50,776.50,13,35,48.00
04/01/2003,15:55,776.50,776.50,776.50,776.50,0,25,25.00
04/01/2003,15:56,776.50,776.75,776.50,776.75,10,4,14.00
04/01/2003,15:57,776.75,776.75,776.50,776.75,15,2,17.00
04/01/2003,15:58,776.75,776.75,776.50,776.50,16,1,17.00
04/01/2003,15:59,776.50,776.75,776.50,776.50,26,34,60.00
04/01/2003,16:00,776.50,776.50,776.25,776.50,2,67,69.00
04/01/2003,17:01,776.50,776.75,776.50,776.50,8,6,14.00
04/01/2003,17:02,776.50,776.50,776.25,776.25,0,19,19.00
04/01/2003,17:05,776.50,776.50,776.50,776.50,1,0,1.00
04/01/2003,17:06,776.25,776.25,776.25,776.25,0,4,4.00
04/01/2003,17:07,776.25,776.25,776.00,776.00,0,17,17.00
04/01/2003,17:08,776.00,776.50,776.00,776.50,1,36,37.00
04/01/2003,17:09,776.50,776.75,776.25,776.75,4,1,5.00
04/01/2003,17:10,776.75,777.00,776.75,777.00,47,0,47.00
04/01/2003,17:11,776.75,777.25,776.75,777.25,11,10,21.00
04/01/2003,17:12,777.25,777.75,777.00,777.75,64,7,71.00
04/01/2003,17:13,777.75,777.75,777.75,777.75,31,0,31.00
04/01/2003,17:14,777.50,777.75,777.50,777.75,35,29,64.00
04/01/2003,17:15,777.50,777.75,777.50,777.75,2,5,7.00
04/01/2003,17:16,777.75,777.75,777.50,777.50,10,2,12.00
04/01/2003,17:17,777.75,778.00,777.75,777.75,23,4,27.00
04/01/2003,17:18,777.50,777.50,777.50,777.50,0,2,2.00
04/01/2003,17:20,777.75,778.00,777.75,777.75,89,3,92.00
04/01/2003,17:21,778.00,778.00,777.75,778.00,21,5,26.00
04/01/2003,17:22,778.25,778.75,778.25,778.75,38,6,44.00
04/01/2003,17:23,778.75,779.00,778.50,778.75,64,15,79.00
04/01/2003,17:24,779.00,779.25,778.75,778.75,76,9,85.00
04/01/2003,17:25,779.00,779.25,778.75,778.75,5,2,7.00
04/01/2003,17:26,778.75,778.75,778.75,778.75,0,5,5.00
04/01/2003,17:27,778.75,778.75,778.00,778.25,3,27,30.00
04/01/2003,17:28,778.25,778.25,778.25,778.25,12,0,12.00
04/01/2003,17:29,778.25,778.25,778.25,778.25,6,0,6.00
04/01/2003,17:30,778.50,778.50,778.50,778.50,2,0,2.00
04/01/2003,17:31,778.50,778.50,778.25,778.50,72,12,84.00
04/01/2003,17:32,778.25,778.50,778.25,778.25,6,6,12.00
04/01/2003,17:33,778.50,778.50,778.50,778.50,2,0,2.00
04/01/2003,17:34,778.50,779.00,778.50,778.50,12,2,14.00
04/01/2003,17:35,779.00,779.00,778.75,779.00,4,5,9.00
04/01/2003,17:36,779.00,779.00,779.00,779.00,2,0,2.00
04/01/2003,17:37,779.00,779.00,779.00,779.00,7,0,7.00
04/01/2003,17:38,779.25,779.50,779.25,779.25,37,1,38.00
04/01/2003,17:39,779.25,779.50,778.75,778.75,1,20,21.00
04/01/2003,17:40,779.00,779.00,779.00,779.00,1,0,1.00
04/01/2003,17:41,779.00,779.50,779.00,779.25,17,1,18.00
04/01/2003,17:42,779.50,779.75,779.50,779.75,70,0,70.00
04/01/2003,17:43,780.00,780.00,779.50,780.00,38,17,55.00
04/01/2003,17:44,780.00,780.25,779.75,779.75,23,20,43.00
04/01/2003,17:45,779.75,780.00,779.75,779.75,8,26,34.00
04/01/2003,17:46,779.75,779.75,779.50,779.50,0,27,27.00
04/01/2003,17:47,779.75,780.00,779.25,779.50,38,25,63.00
04/01/2003,17:48,779.50,779.50,779.25,779.25,2,54,56.00
04/01/2003,17:49,779.25,779.75,779.25,779.75,13,23,36.00
04/01/2003,17:50,779.75,779.75,779.25,779.25,3,17,20.00
04/01/2003,17:51,779.50,779.75,779.00,779.00,4,24,28.00
04/01/2003,17:52,779.50,779.75,779.50,779.75,12,23,35.00
04/01/2003,17:53,779.75,779.75,779.50,779.50,6,7,13.00
04/01/2003,17:54,779.75,779.75,779.75,779.75,22,0,22.00
04/01/2003,17:55,779.50,779.75,779.25,779.50,9,24,33.00
04/01/2003,17:56,779.75,779.75,779.50,779.75,4,6,10.00
04/01/2003,17:57,779.75,780.00,779.75,779.75,45,1,46.00
04/01/2003,17:58,779.75,779.75,779.50,779.75,5,3,8.00
04/01/2003,17:59,779.50,779.75,779.50,779.75,35,8,43.00
04/01/2003,18:00,779.75,780.25,779.75,780.25,23,1,24.00
04/01/2003,18:01,780.25,783.00,780.25,781.25,231,92,323.00
04/01/2003,18:02,781.25,782.75,781.25,782.50,101,40,141.00
04/01/2003,18:03,782.50,783.25,782.50,783.00,80,11,91.00
04/01/2003,18:04,783.00,783.25,782.50,782.50,45,19,64.00
04/01/2003,18:05,783.00,785.25,782.75,784.50,234,13,247.00
04/01/2003,18:06,784.50,785.25,784.50,784.75,104,34,138.00
04/01/2003,18:07,784.75,785.25,784.50,785.25,50,71,121.00
04/01/2003,18:08,785.00,786.50,784.75,785.75,146,84,230.00
04/01/2003,18:09,785.25,785.75,781.50,782.00,92,197,289.00
04/01/2003,18:10,781.50,782.75,780.75,782.50,66,95,161.00
04/01/2003,18:11,782.50,782.50,780.00,780.25,70,96,166.00
04/01/2003,18:12,780.50,780.75,780.00,780.00,47,44,91.00
04/01/2003,18:13,780.25,781.00,780.25,780.25,31,54,85.00
04/01/2003,18:14,780.75,780.75,779.75,779.75,11,69,80.00
04/01/2003,18:15,779.50,780.00,779.25,779.50,30,54,84.00
04/01/2003,18:16,779.50,779.75,779.50,779.75,20,1,21.00
04/01/2003,18:17,779.75,780.00,779.75,780.00,54,10,64.00
04/01/2003,18:18,780.00,780.75,779.75,780.50,19,12,31.00
04/01/2003,18:19,780.75,781.00,780.50,781.00,9,21,30.00
04/01/2003,18:20,780.75,781.00,780.50,780.50,1,11,12.00
04/01/2003,18:21,780.50,780.75,780.25,780.25,2,14,16.00
04/01/2003,18:22,780.50,781.00,780.00,781.00,104,26,130.00
04/01/2003,18:23,780.75,780.75,780.00,780.50,8,15,23.00
04/01/2003,18:24,780.25,780.50,780.00,780.25,12,23,35.00
04/01/2003,18:25,780.50,780.50,780.25,780.25,26,10,36.00
04/01/2003,18:26,780.50,780.50,780.25,780.25,1,5,6.00
04/01/2003,18:27,780.25,780.50,780.25,780.25,4,2,6.00
04/01/2003,18:28,780.25,780.50,780.00,780.50,4,14,18.00
04/01/2003,18:29,780.50,780.75,780.00,780.00,11,11,22.00
04/01/2003,18:30,780.00,780.25,779.25,779.50,22,148,170.00
04/01/2003,18:31,779.50,779.50,778.25,778.25,35,111,146.00
04/01/2003,18:32,778.25,779.00,778.25,778.50,13,14,27.00
04/01/2003,18:33,778.50,779.00,778.50,779.00,14,2,16.00
04/01/2003,18:34,778.75,779.50,778.75,779.00,21,7,28.00
04/01/2003,18:35,779.25,779.50,779.25,779.25,18,15,33.00
04/01/2003,18:36,779.25,779.25,779.25,779.25,0,7,7.00
04/01/2003,18:37,779.25,779.25,779.25,779.25,0,1,1.00
04/01/2003,18:38,779.25,779.75,779.25,779.75,47,4,51.00
04/01/2003,18:39,779.75,779.75,779.50,779.50,1,14,15.00
04/01/2003,18:41,779.50,780.00,779.50,780.00,45,18,63.00
04/01/2003,18:42,780.00,780.00,779.75,780.00,21,3,24.00
04/01/2003,18:43,780.25,780.50,780.00,780.50,28,2,30.00
04/01/2003,18:44,780.50,780.50,780.50,780.50,2,0,2.00
04/01/2003,18:45,780.00,780.00,780.00,780.00,0,9,9.00
04/01/2003,18:46,779.75,780.25,779.75,780.00,6,17,23.00
04/01/2003,18:47,779.75,779.75,779.75,779.75,0,7,7.00
04/01/2003,18:48,779.75,779.75,779.50,779.50,0,6,6.00
04/01/2003,18:49,779.75,779.75,779.75,779.75,15,0,15.00
04/01/2003,18:50,779.75,780.25,779.50,779.75,52,7,59.00
04/01/2003,18:51,780.00,780.00,779.75,779.75,5,2,7.00
04/01/2003,18:52,779.75,780.00,779.50,780.00,1,4,5.00
04/01/2003,18:53,779.50,779.50,779.50,779.50,0,1,1.00
04/01/2003,18:54,779.75,779.75,779.75,779.75,2,0,2.00
04/01/2003,18:55,779.75,779.75,779.50,779.50,1,1,2.00
04/01/2003,18:56,779.50,779.50,779.25,779.25,0,15,15.00
04/01/2003,18:57,779.25,779.25,779.25,779.25,0,5,5.00
04/01/2003,18:58,779.25,779.25,779.25,779.25,0,20,20.00
04/01/2003,18:59,779.00,779.25,779.00,779.25,5,1,6.00
04/01/2003,19:00,779.25,779.25,779.25,779.25,3,0,3.00
04/01/2003,19:01,779.25,779.25,779.25,779.25,5,0,5.00
04/01/2003,19:02,779.25,779.25,779.25,779.25,3,0,3.00
04/01/2003,19:03,779.50,779.50,779.50,779.50,2,0,2.00
04/01/2003,19:04,779.25,779.25,779.25,779.25,0,3,3.00
04/01/2003,19:05,779.50,779.50,779.25,779.25,2,3,5.00
04/01/2003,19:07,779.25,779.25,779.00,779.00,0,3,3.00
04/01/2003,19:08,779.00,779.50,779.00,779.00,1,2,3.00
04/01/2003,19:11,779.00,779.25,779.00,779.25,1,1,2.00
04/01/2003,19:12,779.50,779.50,779.50,779.50,15,0,15.00
04/01/2003,19:13,779.50,779.75,779.50,779.75,7,0,7.00
04/01/2003,19:15,780.00,780.50,780.00,780.00,27,2,29.00
04/01/2003,19:16,780.25,780.25,780.25,780.25,2,0,2.00
04/01/2003,19:17,780.00,780.00,779.50,779.50,0,17,17.00
04/01/2003,19:19,779.50,779.50,779.50,779.50,0,1,1.00
04/01/2003,19:20,780.00,780.00,780.00,780.00,1,0,1.00
04/01/2003,19:22,780.00,780.00,780.00,780.00,2,0,2.00
04/01/2003,19:23,780.00,780.00,780.00,780.00,3,0,3.00
04/01/2003,19:24,780.00,780.00,780.00,780.00,3,0,3.00
04/01/2003,19:25,780.00,780.00,779.75,779.75,1,2,3.00
04/01/2003,19:27,779.75,779.75,779.25,779.25,0,7,7.00
04/01/2003,19:28,779.25,779.75,779.25,779.75,3,1,4.00
04/01/2003,19:29,779.75,780.00,779.75,780.00,13,0,13.00
04/01/2003,19:30,779.75,779.75,779.50,779.50,0,4,4.00
04/01/2003,19:32,780.00,780.00,780.00,780.00,1,0,1.00
04/01/2003,19:33,780.00,780.00,780.00,780.00,4,0,4.00
04/01/2003,19:34,780.00,780.00,780.00,780.00,1,0,1.00
04/01/2003,19:35,779.75,780.25,779.75,780.25,5,4,9.00
04/01/2003,19:36,780.00,780.00,780.00,780.00,0,1,1.00
04/01/2003,19:37,780.00,780.00,780.00,780.00,0,1,1.00
04/01/2003,19:38,780.00,780.25,780.00,780.00,15,2,17.00
04/01/2003,19:39,780.25,780.25,780.25,780.25,11,0,11.00
04/01/2003,19:40,780.50,780.50,780.00,780.00,5,1,6.00
04/01/2003,19:41,780.00,780.00,780.00,780.00,0,2,2.00
04/01/2003,19:42,780.50,780.50,780.50,780.50,13,0,13.00
04/01/2003,19:43,780.50,780.75,780.50,780.50,20,5,25.00
04/01/2003,19:44,780.75,781.75,780.75,781.50,54,4,58.00
04/01/2003,19:45,781.00,781.00,780.50,780.50,0,11,11.00
04/01/2003,19:46,781.00,781.00,780.50,780.50,5,2,7.00
04/01/2003,19:47,780.50,780.75,780.50,780.75,3,4,7.00
04/01/2003,19:48,780.50,780.50,780.50,780.50,0,40,40.00
04/01/2003,19:49,780.50,780.50,780.25,780.50,1,3,4.00
04/01/2003,19:50,780.50,780.75,780.25,780.50,12,10,22.00
04/01/2003,19:51,780.50,780.50,780.50,780.50,6,0,6.00
04/01/2003,19:52,780.75,780.75,780.50,780.50,1,10,11.00
04/01/2003,19:54,780.50,780.50,780.00,780.50,2,7,9.00
04/01/2003,19:55,780.25,780.25,780.00,780.00,0,2,2.00
04/01/2003,19:56,780.25,780.75,780.25,780.75,11,0,11.00
04/01/2003,19:58,780.25,780.25,780.25,780.25,0,2,2.00
04/01/2003,19:59,780.00,780.50,780.00,780.50,4,2,6.00
04/01/2003,20:00,780.50,780.50,780.25,780.25,12,1,13.00
04/01/2003,20:02,780.50,780.75,780.25,780.25,5,1,6.00
04/01/2003,20:04,780.25,780.25,780.25,780.25,0,1,1.00
04/01/2003,20:05,780.25,780.25,780.25,780.25,0,3,3.00
04/01/2003,20:06,780.25,780.25,780.25,780.25,0,6,6.00
04/01/2003,20:08,780.50,780.50,780.25,780.25,1,1,2.00
04/01/2003,20:09,780.25,780.25,780.25,780.25,0,3,3.00
04/01/2003,20:13,780.25,780.25,780.25,780.25,0,3,3.00
04/01/2003,20:14,780.25,780.50,780.25,780.50,1,1,2.00
04/01/2003,20:15,780.25,780.50,780.25,780.50,1,1,2.00
04/01/2003,20:17,780.25,780.25,780.25,780.25,0,2,2.00
04/01/2003,20:18,780.00,780.25,780.00,780.25,4,2,6.00
04/01/2003,20:19,780.25,780.25,780.25,780.25,14,0,14.00
04/01/2003,20:20,780.25,780.25,780.25,780.25,3,0,3.00
04/01/2003,20:21,780.25,780.25,780.25,780.25,4,0,4.00
04/01/2003,20:22,780.25,780.25,780.00,780.00,1,1,2.00
04/01/2003,20:23,780.25,780.25,780.25,780.25,3,0,3.00
04/01/2003,20:24,780.00,780.25,780.00,780.25,1,1,2.00
04/01/2003,20:27,780.25,780.25,780.25,780.25,20,0,20.00
04/01/2003,20:28,780.25,780.50,780.25,780.50,4,0,4.00
04/01/2003,20:30,780.25,780.25,780.25,780.25,0,8,8.00
04/01/2003,20:31,780.25,780.25,780.25,780.25,0,2,2.00
04/01/2003,20:33,780.50,780.50,780.25,780.25,1,6,7.00
04/01/2003,20:35,780.25,780.25,780.25,780.25,0,2,2.00
04/01/2003,20:36,780.25,780.25,780.25,780.25,0,1,1.00
04/01/2003,20:37,780.25,780.25,780.25,780.25,0,6,6.00
04/01/2003,20:40,780.50,780.50,780.25,780.25,10,2,12.00
04/01/2003,20:41,780.50,780.50,780.50,780.50,12,0,12.00
04/01/2003,20:42,780.50,780.50,780.50,780.50,3,0,3.00
04/01/2003,20:43,780.50,780.50,780.50,780.50,5,0,5.00
04/01/2003,20:44,780.50,780.50,780.50,780.50,2,0,2.00
04/01/2003,20:45,780.50,780.50,780.50,780.50,3,0,3.00
04/01/2003,20:46,780.50,780.50,780.50,780.50,6,0,6.00
04/01/2003,20:48,780.50,780.75,780.50,780.75,9,0,9.00
04/01/2003,20:49,780.50,780.50,780.50,780.50,0,8,8.00
04/01/2003,20:50,780.50,780.75,780.50,780.75,7,3,10.00
04/01/2003,20:51,780.50,780.50,780.50,780.50,0,20,20.00
04/01/2003,20:53,780.75,780.75,780.75,780.75,50,0,50.00
04/01/2003,20:54,781.00,781.00,780.75,780.75,3,1,4.00
04/01/2003,20:55,780.75,781.00,780.75,781.00,1,9,10.00
04/01/2003,20:57,780.75,781.00,780.75,781.00,93,6,99.00
04/01/2003,20:58,781.00,781.00,780.75,781.00,166,1,167.00
04/01/2003,21:00,781.00,781.00,781.00,781.00,20,0,20.00
04/01/2003,21:01,781.00,781.00,781.00,781.00,1,0,1.00
04/01/2003,21:02,781.00,781.25,781.00,781.00,7,3,10.00
04/01/2003,21:03,781.00,781.25,781.00,781.25,2,1,3.00
04/01/2003,21:04,781.25,781.25,781.25,781.25,7,0,7.00
04/01/2003,21:05,781.50,781.50,781.50,781.50,2,0,2.00
04/01/2003,21:06,781.50,781.50,781.50,781.50,11,0,11.00
04/01/2003,21:07,781.50,781.50,781.50,781.50,2,0,2.00
04/01/2003,21:08,781.50,781.50,781.50,781.50,4,0,4.00
04/01/2003,21:09,781.50,781.75,781.50,781.75,10,0,10.00
04/01/2003,21:10,781.75,781.75,781.75,781.75,8,0,8.00
04/01/2003,21:11,781.75,782.00,781.75,782.00,8,0,8.00
04/01/2003,21:12,782.00,782.00,782.00,782.00,2,0,2.00
04/01/2003,21:13,781.75,781.75,781.75,781.75,0,6,6.00
04/01/2003,21:14,781.75,781.75,781.75,781.75,0,2,2.00
04/01/2003,21:15,781.75,781.75,781.75,781.75,0,2,2.00
04/01/2003,21:16,781.75,781.75,781.75,781.75,0,5,5.00
04/01/2003,21:17,781.75,781.75,781.75,781.75,0,5,5.00
04/01/2003,21:18,781.75,781.75,781.75,781.75,0,9,9.00
04/01/2003,21:19,782.00,782.00,782.00,782.00,1,0,1.00
04/01/2003,21:20,782.00,782.00,782.00,782.00,10,0,10.00
04/01/2003,21:21,782.00,782.00,781.75,781.75,13,1,14.00
04/01/2003,21:22,782.00,782.00,781.75,782.00,31,2,33.00
04/01/2003,21:23,781.75,781.75,781.75,781.75,0,1,1.00
04/01/2003,21:24,781.75,781.75,781.75,781.75,0,4,4.00
04/01/2003,21:25,781.75,782.00,781.75,782.00,3,6,9.00
04/01/2003,21:26,782.00,782.00,782.00,782.00,1,0,1.00
04/01/2003,21:27,782.00,782.00,782.00,782.00,1,0,1.00
04/01/2003,21:28,781.75,781.75,781.75,781.75,0,1,1.00
04/01/2003,21:29,781.75,781.75,781.75,781.75,0,1,1.00
04/01/2003,21:30,781.75,782.00,781.75,782.00,1,2,3.00
04/01/2003,21:31,781.75,782.00,781.75,782.00,1,5,6.00
04/01/2003,21:32,782.00,782.00,782.00,782.00,95,0,95.00
04/01/2003,21:33,782.00,782.25,782.00,782.25,100,0,100.00
04/01/2003,21:34,782.25,782.50,782.25,782.50,37,0,37.00
04/01/2003,21:35,782.25,782.25,782.25,782.25,0,2,2.00
04/01/2003,21:36,782.25,782.25,782.25,782.25,0,10,10.00
04/01/2003,21:37,782.25,782.50,782.25,782.50,2,5,7.00
04/01/2003,21:38,782.50,782.50,782.25,782.25,2,21,23.00
04/01/2003,21:40,782.50,782.50,782.25,782.25,10,2,12.00
04/01/2003,21:42,782.50,783.00,782.50,783.00,274,3,277.00
04/01/2003,21:43,783.25,783.50,783.00,783.00,51,13,64.00
04/01/2003,21:44,783.25,783.25,783.00,783.00,1,1,2.00
04/01/2003,21:45,783.00,783.00,783.00,783.00,0,15,15.00
04/01/2003,21:46,782.75,783.00,782.75,783.00,1,1,2.00
04/01/2003,21:47,783.25,783.25,783.25,783.25,13,0,13.00
04/01/2003,21:48,783.00,783.00,782.75,782.75,14,53,67.00
04/01/2003,21:49,782.50,783.00,782.50,783.00,12,2,14.00
04/01/2003,21:50,783.00,783.25,783.00,783.25,6,0,6.00
04/01/2003,21:51,783.25,783.25,783.00,783.25,7,10,17.00
04/01/2003,21:52,782.75,783.00,782.75,783.00,2,10,12.00
04/01/2003,21:53,783.50,783.50,783.50,783.50,3,0,3.00
04/01/2003,21:54,783.25,783.25,783.25,783.25,0,1,1.00
04/01/2003,21:55,783.25,783.50,783.25,783.50,3,41,44.00
04/01/2003,21:56,783.50,783.50,783.50,783.50,25,0,25.00
04/01/2003,21:57,783.50,783.50,783.25,783.25,1,5,6.00
04/01/2003,21:58,783.50,783.50,783.50,783.50,1,0,1.00
04/01/2003,22:00,783.50,783.75,783.50,783.75,4,0,4.00
04/01/2003,22:01,783.75,783.75,783.75,783.75,2,0,2.00
04/01/2003,23:01,783.50,783.50,783.25,783.50,36,23,59.00
04/01/2003,23:02,783.75,783.75,783.75,783.75,5,0,5.00
04/01/2003,23:03,783.75,783.75,783.50,783.50,1,4,5.00
04/01/2003,23:04,783.25,783.50,783.25,783.50,1,3,4.00
04/01/2003,23:05,783.50,783.75,783.50,783.75,2,0,2.00
04/01/2003,23:06,783.75,783.75,783.75,783.75,12,0,12.00
04/01/2003,23:07,783.50,783.50,783.50,783.50,0,3,3.00
04/01/2003,23:08,783.75,783.75,783.75,783.75,1,0,1.00
04/01/2003,23:09,783.75,783.75,783.50,783.50,1,32,33.00
04/01/2003,23:10,783.50,783.50,783.50,783.50,0,6,6.00
04/01/2003,23:11,783.50,783.50,783.50,783.50,0,5,5.00
04/01/2003,23:12,783.50,783.50,783.50,783.50,0,2,2.00
04/01/2003,23:13,783.50,783.50,783.50,783.50,0,2,2.00
04/01/2003,23:14,783.50,783.50,783.50,783.50,0,1,1.00
04/01/2003,23:15,783.50,783.50,783.25,783.50,1,4,5.00
04/01/2003,23:16,783.25,783.50,783.00,783.00,2,18,20.00
04/01/2003,23:18,783.50,783.50,783.50,783.50,5,0,5.00
04/01/2003,23:19,783.75,783.75,783.75,783.75,1,0,1.00
04/01/2003,23:21,783.50,783.50,783.50,783.50,0,1,1.00
04/01/2003,23:24,783.50,783.50,783.50,783.50,0,1,1.00
04/01/2003,23:25,783.50,783.50,783.50,783.50,0,3,3.00
04/01/2003,23:28,783.50,783.50,783.50,783.50,0,1,1.00
04/01/2003,23:29,783.50,783.50,783.25,783.25,0,7,7.00
04/01/2003,23:30,783.25,783.25,783.25,783.25,0,1,1.00
04/01/2003,23:32,783.25,783.25,783.25,783.25,0,1,1.00
04/01/2003,23:34,783.50,783.50,783.50,783.50,1,0,1.00
04/01/2003,23:35,783.50,783.75,783.50,783.75,33,0,33.00
04/01/2003,23:38,783.50,783.50,783.50,783.50,0,10,10.00
04/01/2003,23:41,783.50,783.50,783.50,783.50,0,10,10.00
04/01/2003,23:42,783.25,783.50,783.00,783.50,3,5,8.00
04/01/2003,23:43,783.50,783.50,783.50,783.50,4,0,4.00
04/01/2003,23:44,783.50,783.50,783.50,783.50,3,0,3.00
04/01/2003,23:45,783.50,783.50,783.50,783.50,3,0,3.00
04/01/2003,23:47,783.75,783.75,783.75,783.75,3,0,3.00
04/01/2003,23:48,783.50,783.50,783.50,783.50,0,4,4.00
04/01/2003,23:49,783.50,783.50,783.50,783.50,0,2,2.00
04/01/2003,23:50,783.75,783.75,783.50,783.50,1,1,2.00
04/01/2003,23:51,783.50,783.50,783.50,783.50,0,1,1.00
04/01/2003,23:52,783.75,783.75,783.50,783.50,1,19,20.00
04/01/2003,23:53,783.50,783.50,783.25,783.25,0,3,3.00
04/01/2003,23:55,783.50,783.50,783.50,783.50,1,0,1.00
04/01/2003,23:58,783.25,783.25,783.25,783.25,0,5,5.00
04/01/2003,23:59,783.25,783.25,783.25,783.25,0,2,2.00
04/02/2003,00:00,783.00,783.00,783.00,783.00,0,5,5.00
04/02/2003,00:01,783.00,783.25,783.00,783.25,1,2,3.00
04/02/2003,00:02,783.25,783.25,783.25,783.25,2,0,2.00
04/02/2003,00:03,783.25,783.25,783.25,783.25,3,0,3.00
04/02/2003,00:04,783.25,783.25,783.25,783.25,1,0,1.00
04/02/2003,00:05,783.25,783.25,783.25,783.25,4,0,4.00
04/02/2003,00:06,783.25,783.25,783.25,783.25,2,0,2.00
04/02/2003,00:07,783.25,783.25,783.25,783.25,1,0,1.00
04/02/2003,00:08,783.50,783.50,783.50,783.50,10,0,10.00
04/02/2003,00:09,783.50,783.50,783.50,783.50,26,0,26.00
04/02/2003,00:10,783.50,783.50,783.50,783.50,1,0,1.00
04/02/2003,00:11,783.25,783.25,783.25,783.25,0,2,2.00
04/02/2003,00:12,783.25,783.25,783.00,783.00,0,2,2.00
04/02/2003,00:13,783.00,783.50,783.00,783.50,10,5,15.00
04/02/2003,00:15,783.00,783.25,783.00,783.25,1,1,2.00
04/02/2003,00:16,783.25,783.25,783.25,783.25,1,0,1.00
04/02/2003,00:17,783.25,783.25,783.25,783.25,5,0,5.00
04/02/2003,00:18,783.50,783.50,783.50,783.50,1,0,1.00
04/02/2003,00:19,783.25,783.25,783.25,783.25,0,19,19.00
04/02/2003,00:22,783.00,783.00,783.00,783.00,0,5,5.00
04/02/2003,00:23,783.00,783.25,783.00,783.25,1,5,6.00
04/02/2003,00:24,783.00,783.00,783.00,783.00,0,1,1.00
04/02/2003,00:25,783.25,783.25,783.25,783.25,37,0,37.00
04/02/2003,00:26,783.50,783.50,783.50,783.50,31,0,31.00
04/02/2003,00:27,783.50,783.50,783.50,783.50,3,0,3.00
04/02/2003,00:29,783.50,783.50,783.50,783.50,57,0,57.00
04/02/2003,00:30,783.50,783.75,783.50,783.75,4,0,4.00
04/02/2003,00:32,783.50,783.50,783.50,783.50,0,2,2.00
04/02/2003,00:33,783.75,784.00,783.75,783.75,113,41,154.00
04/02/2003,00:34,783.75,784.00,783.75,783.75,3,41,44.00
04/02/2003,00:35,783.75,783.75,783.75,783.75,0,5,5.00
04/02/2003,00:36,783.50,783.50,783.25,783.50,3,20,23.00
04/02/2003,00:37,783.50,783.50,783.25,783.25,1,2,3.00
04/02/2003,00:38,783.25,783.25,783.25,783.25,0,1,1.00
04/02/2003,00:39,783.50,783.50,783.50,783.50,1,0,1.00
04/02/2003,00:40,783.50,783.50,783.25,783.25,10,6,16.00
04/02/2003,00:41,783.25,783.50,783.25,783.25,3,3,6.00
04/02/2003,00:42,783.50,783.75,783.25,783.75,4,4,8.00
04/02/2003,00:43,783.25,783.50,783.25,783.50,2,1,3.00
04/02/2003,00:44,783.25,783.50,783.25,783.50,6,2,8.00
04/02/2003,00:45,783.50,783.50,783.50,783.50,5,0,5.00
04/02/2003,00:46,783.50,783.50,783.25,783.25,1,11,12.00
04/02/2003,00:47,783.00,783.25,783.00,783.25,5,1,6.00
04/02/2003,00:49,783.25,783.25,783.25,783.25,4,0,4.00
04/02/2003,00:50,783.25,783.50,783.00,783.00,7,1,8.00
04/02/2003,00:52,783.00,783.00,783.00,783.00,0,1,1.00
04/02/2003,00:53,783.25,783.25,783.25,783.25,5,0,5.00
04/02/2003,00:54,783.25,783.25,783.25,783.25,18,0,18.00
04/02/2003,00:56,783.25,783.25,783.25,783.25,1,0,1.00
04/02/2003,00:57,783.50,783.50,783.50,783.50,8,0,8.00
04/02/2003,00:58,783.50,783.50,783.50,783.50,6,0,6.00
04/02/2003,00:59,783.25,783.25,783.25,783.25,0,1,1.00
04/02/2003,01:00,783.50,783.50,783.25,783.25,10,8,18.00
04/02/2003,01:02,783.25,783.25,783.00,783.00,0,6,6.00
04/02/2003,01:03,783.25,783.25,782.75,783.00,60,24,84.00
04/02/2003,01:04,783.00,783.25,783.00,783.25,19,0,19.00
04/02/2003,01:05,783.50,783.50,783.25,783.50,13,3,16.00
04/02/2003,01:06,783.75,784.00,783.75,784.00,17,0,17.00
04/02/2003,01:07,783.75,784.00,783.75,783.75,3,7,10.00
04/02/2003,01:08,784.00,784.00,783.75,783.75,38,43,81.00
04/02/2003,01:09,783.75,784.25,783.75,784.25,102,27,129.00
04/02/2003,01:10,784.25,785.00,784.25,784.75,119,16,135.00
04/02/2003,01:11,784.75,784.75,784.50,784.50,26,27,53.00
04/02/2003,01:12,784.75,784.75,784.50,784.75,23,1,24.00
04/02/2003,01:13,784.75,785.00,784.50,784.75,15,15,30.00
04/02/2003,01:14,785.00,785.25,785.00,785.00,118,3,121.00
04/02/2003,01:15,785.25,785.25,785.00,785.00,50,4,54.00
04/02/2003,01:16,785.00,785.00,784.50,784.50,3,68,71.00
04/02/2003,01:17,784.50,784.50,784.00,784.25,1,21,22.00
04/02/2003,01:18,784.25,784.25,784.00,784.00,3,1,4.00
04/02/2003,01:19,784.00,784.25,783.75,784.00,15,7,22.00
04/02/2003,01:20,784.00,784.50,784.00,784.50,13,0,13.00
04/02/2003,01:21,784.25,784.75,784.00,784.75,25,25,50.00
04/02/2003,01:22,784.75,784.75,784.50,784.75,31,1,32.00
04/02/2003,01:23,784.75,785.00,784.75,784.75,27,1,28.00
04/02/2003,01:24,785.00,785.25,785.00,785.00,32,37,69.00
04/02/2003,01:26,785.00,786.00,785.00,786.00,126,1,127.00
04/02/2003,01:27,785.50,785.75,785.25,785.75,18,18,36.00
04/02/2003,01:28,785.50,786.00,785.50,785.75,41,15,56.00
04/02/2003,01:29,785.50,785.75,785.50,785.50,1,37,38.00
04/02/2003,01:30,785.50,785.50,785.50,785.50,0,22,22.00
04/02/2003,01:31,785.50,785.75,785.25,785.75,70,17,87.00
04/02/2003,01:32,785.75,785.75,785.25,785.50,51,63,114.00
04/02/2003,01:33,785.50,785.50,785.25,785.50,32,3,35.00
04/02/2003,01:34,785.75,785.75,785.50,785.50,88,10,98.00
04/02/2003,01:35,785.50,785.50,785.50,785.50,0,17,17.00
04/02/2003,01:36,785.50,785.75,785.25,785.50,37,28,65.00
04/02/2003,01:37,785.50,785.50,785.50,785.50,0,41,41.00
04/02/2003,01:38,785.50,785.75,785.50,785.75,9,2,11.00
04/02/2003,01:39,786.00,786.00,785.50,786.00,87,15,102.00
04/02/2003,01:40,786.00,786.25,786.00,786.00,7,9,16.00
04/02/2003,01:41,786.00,786.25,786.00,786.00,5,21,26.00
04/02/2003,01:42,786.25,786.50,786.25,786.50,54,0,54.00
04/02/2003,01:43,786.50,787.00,786.50,787.00,209,9,218.00
04/02/2003,01:44,786.75,787.00,786.75,786.75,10,25,35.00
04/02/2003,01:45,786.75,787.25,786.50,787.25,42,5,47.00
04/02/2003,01:46,787.50,787.75,787.50,787.75,118,30,148.00
04/02/2003,01:47,787.75,787.75,787.00,787.50,22,28,50.00
04/02/2003,01:48,786.75,787.25,786.75,787.25,4,1,5.00
04/02/2003,01:49,787.25,787.25,787.00,787.25,86,27,113.00
04/02/2003,01:50,787.25,787.25,787.00,787.25,43,5,48.00
04/02/2003,01:51,787.25,787.50,787.00,787.50,63,8,71.00
04/02/2003,01:52,787.50,788.00,787.50,787.50,34,55,89.00
04/02/2003,01:53,787.00,787.00,787.00,787.00,0,40,40.00
04/02/2003,01:54,787.00,787.00,786.25,786.50,8,39,47.00
04/02/2003,01:55,786.25,786.50,786.25,786.25,16,36,52.00
04/02/2003,01:56,786.25,787.25,786.25,787.00,38,9,47.00
04/02/2003,01:57,787.25,787.25,787.25,787.25,10,0,10.00
04/02/2003,01:58,787.25,787.50,787.00,787.00,13,17,30.00
04/02/2003,01:59,787.00,787.00,786.50,786.50,0,54,54.00
04/02/2003,02:00,786.50,787.25,786.50,787.00,11,5,16.00
04/02/2003,02:01,787.00,787.00,786.50,786.75,11,34,45.00
04/02/2003,02:02,786.50,786.75,786.25,786.50,11,23,34.00
04/02/2003,02:03,786.50,787.25,786.50,787.00,28,1,29.00
04/02/2003,02:04,787.00,787.50,787.00,787.25,46,13,59.00
04/02/2003,02:05,787.25,787.25,787.00,787.25,2,19,21.00
04/02/2003,02:06,787.25,787.25,787.25,787.25,21,0,21.00
04/02/2003,02:07,787.00,787.25,787.00,787.25,5,3,8.00
04/02/2003,02:08,787.25,787.50,787.25,787.50,10,0,10.00
04/02/2003,02:09,787.50,788.00,787.50,787.75,44,3,47.00
04/02/2003,02:10,788.00,788.00,787.50,787.75,35,19,54.00
04/02/2003,02:11,787.75,788.00,787.75,787.75,61,7,68.00
04/02/2003,02:12,788.00,788.00,787.75,787.75,5,5,10.00
04/02/2003,02:13,788.00,788.25,787.75,788.00,33,24,57.00
04/02/2003,02:14,788.00,788.00,787.75,788.00,6,5,11.00
04/02/2003,02:15,788.00,788.50,788.00,788.50,44,0,44.00
04/02/2003,02:16,788.50,788.50,788.00,788.25,25,4,29.00
04/02/2003,02:17,788.00,788.00,787.75,787.75,0,45,45.00
04/02/2003,02:18,787.50,788.00,787.50,787.75,17,11,28.00
04/02/2003,02:19,788.00,788.00,787.50,787.75,5,17,22.00
04/02/2003,02:20,787.50,787.50,787.25,787.25,0,20,20.00
04/02/2003,02:21,787.25,787.25,786.25,786.25,4,48,52.00
04/02/2003,02:22,786.25,787.00,786.25,787.00,17,5,22.00
04/02/2003,02:23,787.25,787.25,787.00,787.00,3,10,13.00
04/02/2003,02:24,786.75,786.75,786.75,786.75,0,3,3.00
04/02/2003,02:25,786.75,787.00,786.75,787.00,3,11,14.00
04/02/2003,02:26,787.00,787.00,787.00,787.00,6,0,6.00
04/02/2003,02:27,787.00,787.00,786.75,786.75,3,14,17.00
04/02/2003,02:28,787.00,787.00,787.00,787.00,7,0,7.00
04/02/2003,02:29,787.00,787.00,787.00,787.00,2,0,2.00
04/02/2003,02:30,787.00,787.25,787.00,787.25,5,0,5.00
04/02/2003,02:31,787.00,787.00,786.75,786.75,0,8,8.00
04/02/2003,02:32,787.00,787.00,786.75,787.00,7,5,12.00
04/02/2003,02:33,786.75,786.75,786.75,786.75,0,25,25.00
04/02/2003,02:34,787.00,787.00,786.75,786.75,5,12,17.00
04/02/2003,02:35,786.75,786.75,786.75,786.75,0,13,13.00
04/02/2003,02:36,786.75,786.75,786.75,786.75,0,3,3.00
04/02/2003,02:37,787.00,787.00,787.00,787.00,12,0,12.00
04/02/2003,02:38,787.00,787.00,787.00,787.00,12,0,12.00
04/02/2003,02:40,787.00,787.25,787.00,787.25,16,0,16.00
04/02/2003,02:41,787.25,787.75,787.25,787.50,61,33,94.00
04/02/2003,02:42,787.50,787.50,787.50,787.50,4,0,4.00
04/02/2003,02:43,787.50,787.50,787.25,787.50,47,1,48.00
04/02/2003,02:44,787.75,787.75,787.25,787.25,10,7,17.00
04/02/2003,02:45,787.25,787.25,787.00,787.00,1,24,25.00
04/02/2003,02:46,786.75,787.75,786.75,787.75,59,1,60.00
04/02/2003,02:47,787.50,788.00,787.50,788.00,27,2,29.00
04/02/2003,02:48,787.75,787.75,787.50,787.50,0,14,14.00
04/02/2003,02:50,787.50,787.50,787.50,787.50,0,7,7.00
04/02/2003,02:51,787.25,787.25,787.00,787.00,0,29,29.00
04/02/2003,02:52,786.75,786.75,786.50,786.50,0,49,49.00
04/02/2003,02:53,786.75,787.25,786.75,787.00,11,1,12.00
04/02/2003,02:54,787.00,787.50,787.00,787.50,9,1,10.00
04/02/2003,02:55,787.50,787.50,787.50,787.50,21,0,21.00
04/02/2003,02:56,787.50,787.75,787.50,787.75,21,0,21.00
04/02/2003,02:57,787.50,787.50,787.25,787.25,0,18,18.00
04/02/2003,02:58,787.25,787.25,787.00,787.00,28,23,51.00
04/02/2003,02:59,787.00,787.00,787.00,787.00,0,1,1.00
04/02/2003,03:00,787.00,787.00,786.50,786.75,5,43,48.00
04/02/2003,03:01,786.75,786.75,786.75,786.75,0,6,6.00
04/02/2003,03:02,786.75,786.75,786.50,786.50,0,16,16.00
04/02/2003,03:03,786.50,786.50,786.25,786.25,0,23,23.00
04/02/2003,03:04,786.50,786.50,786.50,786.50,6,0,6.00
04/02/2003,03:05,786.25,786.50,786.25,786.25,2,4,6.00
04/02/2003,03:06,786.50,786.50,786.50,786.50,3,0,3.00
04/02/2003,03:07,786.50,786.50,786.50,786.50,13,0,13.00
04/02/2003,03:08,786.50,786.50,786.50,786.50,6,0,6.00
04/02/2003,03:09,786.50,786.50,786.25,786.50,31,1,32.00
04/02/2003,03:10,786.50,786.50,786.50,786.50,1,0,1.00
04/02/2003,03:11,786.25,786.25,786.25,786.25,0,5,5.00
04/02/2003,03:12,786.25,786.25,785.25,785.25,0,172,172.00
04/02/2003,03:13,785.25,785.75,785.00,785.50,40,42,82.00
04/02/2003,03:14,786.00,786.00,786.00,786.00,1,0,1.00
04/02/2003,03:15,786.00,786.50,786.00,786.50,20,2,22.00
04/02/2003,03:16,786.00,786.00,786.00,786.00,0,20,20.00
04/02/2003,03:17,786.00,786.25,786.00,786.25,1,1,2.00
04/02/2003,03:18,786.25,786.25,786.00,786.00,2,1,3.00
04/02/2003,03:19,786.25,786.25,786.25,786.25,14,0,14.00
04/02/2003,03:20,786.00,786.00,785.75,785.75,0,4,4.00
04/02/2003,03:21,785.75,785.75,785.50,785.50,0,34,34.00
04/02/2003,03:22,785.50,785.75,785.50,785.50,1,16,17.00
04/02/2003,03:23,785.50,786.00,785.50,786.00,26,12,38.00
04/02/2003,03:24,786.00,786.25,785.75,786.00,42,11,53.00
04/02/2003,03:25,786.00,786.00,785.75,786.00,1,25,26.00
04/02/2003,03:26,786.00,786.25,785.75,785.75,6,15,21.00
04/02/2003,03:27,785.75,786.00,785.25,785.25,3,37,40.00
04/02/2003,03:28,785.25,785.25,785.00,785.00,14,53,67.00
04/02/2003,03:29,785.00,785.00,785.00,785.00,0,16,16.00
04/02/2003,03:30,784.75,784.75,784.25,784.50,21,71,92.00
04/02/2003,03:31,784.75,785.00,784.50,784.50,37,25,62.00
04/02/2003,03:32,784.50,784.50,784.25,784.25,0,51,51.00
04/02/2003,03:33,784.25,784.75,784.25,784.50,24,6,30.00
04/02/2003,03:34,784.75,784.75,784.25,784.25,7,43,50.00
04/02/2003,03:35,784.25,784.25,783.50,783.75,29,74,103.00
04/02/2003,03:36,784.00,784.25,784.00,784.00,17,3,20.00
04/02/2003,03:37,784.00,784.00,783.75,783.75,5,22,27.00
04/02/2003,03:38,783.75,784.00,783.75,784.00,13,5,18.00
04/02/2003,03:39,784.00,784.25,784.00,784.25,37,0,37.00
04/02/2003,03:40,784.25,784.25,784.00,784.00,25,1,26.00
04/02/2003,03:41,783.75,784.25,783.75,783.75,1,11,12.00
04/02/2003,03:42,784.00,784.00,784.00,784.00,4,0,4.00
04/02/2003,03:43,783.75,784.00,783.75,783.75,1,29,30.00
04/02/2003,03:44,784.00,784.25,784.00,784.25,26,0,26.00
04/02/2003,03:45,784.50,784.50,784.25,784.25,8,38,46.00
04/02/2003,03:46,784.25,784.25,784.25,784.25,0,11,11.00
04/02/2003,03:47,784.50,784.50,784.50,784.50,57,0,57.00
04/02/2003,03:48,784.75,784.75,784.50,784.50,4,11,15.00
04/02/2003,03:49,784.25,784.50,784.25,784.25,6,39,45.00
04/02/2003,03:50,784.00,784.00,784.00,784.00,0,13,13.00
04/02/2003,03:51,783.75,783.75,783.50,783.50,0,66,66.00
04/02/2003,03:52,783.50,784.00,783.50,784.00,11,10,21.00
04/02/2003,03:53,784.00,784.00,783.75,783.75,15,1,16.00
04/02/2003,03:54,784.00,784.25,784.00,784.25,8,0,8.00
04/02/2003,03:55,784.00,784.25,784.00,784.25,5,78,83.00
04/02/2003,03:56,784.00,784.00,784.00,784.00,0,8,8.00
04/02/2003,03:57,784.25,784.50,784.25,784.50,21,0,21.00
04/02/2003,03:58,784.25,784.25,784.25,784.25,0,16,16.00
04/02/2003,03:59,784.50,784.50,784.50,784.50,6,0,6.00
04/02/2003,04:00,784.50,784.50,784.50,784.50,1,0,1.00
04/02/2003,04:01,784.50,784.50,784.25,784.25,1,5,6.00
04/02/2003,04:02,784.25,784.25,784.25,784.25,0,10,10.00
04/02/2003,04:03,784.25,784.75,784.25,784.75,16,11,27.00
04/02/2003,04:04,784.50,784.75,784.50,784.50,3,29,32.00
04/02/2003,04:05,784.75,785.00,784.50,784.75,82,14,96.00
04/02/2003,04:06,784.50,784.50,784.25,784.25,0,32,32.00
04/02/2003,04:07,784.25,784.75,784.25,784.75,13,5,18.00
04/02/2003,04:08,784.50,785.25,784.50,785.25,11,5,16.00
04/02/2003,04:10,785.25,785.25,785.00,785.00,2,2,4.00
04/02/2003,04:11,785.00,785.00,784.75,784.75,0,14,14.00
04/02/2003,04:12,784.75,784.75,784.75,784.75,0,10,10.00
04/02/2003,04:13,784.75,785.00,784.75,785.00,26,10,36.00
04/02/2003,04:14,785.00,785.25,785.00,785.25,11,0,11.00
04/02/2003,04:15,785.00,785.00,785.00,785.00,0,10,10.00
04/02/2003,04:16,785.00,785.00,785.00,785.00,0,5,5.00
04/02/2003,04:17,785.00,785.25,785.00,785.25,20,2,22.00
04/02/2003,04:18,785.50,785.75,785.50,785.75,65,0,65.00
04/02/2003,04:19,785.50,785.50,785.50,785.50,0,16,16.00
04/02/2003,04:20,785.50,786.00,785.50,786.00,37,6,43.00
04/02/2003,04:21,785.75,785.75,785.75,785.75,0,11,11.00
04/02/2003,04:22,786.00,786.00,786.00,786.00,12,0,12.00
04/02/2003,04:23,786.00,786.00,786.00,786.00,8,0,8.00
04/02/2003,04:24,785.75,785.75,785.75,785.75,0,1,1.00
04/02/2003,04:25,785.75,785.75,785.75,785.75,0,8,8.00
04/02/2003,04:26,786.00,786.00,786.00,786.00,6,0,6.00
04/02/2003,04:27,786.00,786.25,786.00,786.00,22,3,25.00
04/02/2003,04:28,786.00,786.00,785.50,785.50,0,24,24.00
04/02/2003,04:29,785.50,785.50,785.50,785.50,0,17,17.00
04/02/2003,04:30,785.50,785.75,785.50,785.75,2,5,7.00
04/02/2003,04:31,785.75,785.75,785.75,785.75,9,0,9.00
04/02/2003,04:32,786.00,786.00,786.00,786.00,10,0,10.00
04/02/2003,04:33,786.00,786.00,786.00,786.00,21,0,21.00
04/02/2003,04:34,785.75,785.75,785.75,785.75,0,13,13.00
04/02/2003,04:35,785.75,785.75,785.75,785.75,0,10,10.00
04/02/2003,04:36,785.50,786.00,785.50,785.75,19,2,21.00
04/02/2003,04:37,785.75,786.00,785.75,786.00,22,0,22.00
04/02/2003,04:38,786.00,786.25,786.00,786.25,22,13,35.00
04/02/2003,04:39,786.25,786.50,786.00,786.50,44,13,57.00
04/02/2003,04:41,786.50,786.50,786.25,786.25,1,9,10.00
04/02/2003,04:42,786.25,786.25,785.75,785.75,0,16,16.00
04/02/2003,04:43,785.75,786.25,785.75,786.25,13,2,15.00
04/02/2003,04:44,786.25,786.25,786.25,786.25,9,0,9.00
04/02/2003,04:45,786.50,786.50,786.50,786.50,1,0,1.00
04/02/2003,04:46,786.50,786.50,786.25,786.25,3,1,4.00
04/02/2003,04:47,786.50,787.00,786.50,787.00,28,2,30.00
04/02/2003,04:48,787.25,787.25,787.00,787.00,27,8,35.00
04/02/2003,04:49,787.00,787.25,787.00,787.25,5,11,16.00
04/02/2003,04:50,787.50,787.50,787.50,787.50,47,0,47.00
04/02/2003,04:51,787.75,787.75,787.50,787.50,18,18,36.00
04/02/2003,04:52,787.25,787.75,787.25,787.50,28,9,37.00
04/02/2003,04:53,787.50,787.50,787.50,787.50,0,27,27.00
04/02/2003,04:54,787.50,787.50,787.00,787.25,1,9,10.00
04/02/2003,04:55,787.25,787.25,787.00,787.00,7,3,10.00
04/02/2003,04:56,787.25,787.25,787.25,787.25,9,0,9.00
04/02/2003,04:57,787.25,787.25,787.00,787.00,10,1,11.00
04/02/2003,04:58,787.25,787.25,786.25,786.75,4,51,55.00
04/02/2003,04:59,786.50,786.75,786.50,786.75,5,3,8.00
04/02/2003,05:00,786.75,787.00,786.75,786.75,32,14,46.00
04/02/2003,05:01,787.00,787.00,787.00,787.00,15,0,15.00
04/02/2003,05:02,787.25,787.25,786.75,786.75,1,17,18.00
04/02/2003,05:03,786.50,786.50,786.00,786.00,2,40,42.00
04/02/2003,05:04,786.00,786.00,785.25,785.25,0,46,46.00
04/02/2003,05:05,785.25,785.25,784.75,785.00,8,65,73.00
04/02/2003,05:06,785.00,785.50,784.75,785.50,20,100,120.00
04/02/2003,05:07,785.50,785.50,785.25,785.25,7,15,22.00
04/02/2003,05:08,785.00,785.50,785.00,785.25,111,3,114.00
04/02/2003,05:09,785.25,785.25,785.25,785.25,0,48,48.00
04/02/2003,05:10,785.25,785.50,785.25,785.50,7,15,22.00
04/02/2003,05:11,785.75,785.75,785.50,785.50,10,3,13.00
04/02/2003,05:12,785.75,785.75,785.75,785.75,23,0,23.00
04/02/2003,05:13,785.75,785.75,785.75,785.75,54,0,54.00
04/02/2003,05:14,786.00,786.00,785.75,785.75,1,10,11.00
04/02/2003,05:15,786.00,786.00,786.00,786.00,4,0,4.00
04/02/2003,05:16,786.25,786.50,786.25,786.50,37,0,37.00
04/02/2003,05:17,786.25,786.25,786.25,786.25,0,12,12.00
04/02/2003,05:18,786.25,786.25,786.25,786.25,0,14,14.00
04/02/2003,05:19,786.25,786.50,786.25,786.50,7,13,20.00
04/02/2003,05:20,786.25,786.25,786.25,786.25,0,4,4.00
04/02/2003,05:21,786.50,786.50,786.25,786.25,1,15,16.00
04/02/2003,05:22,786.00,786.25,785.75,786.00,2,33,35.00
04/02/2003,05:23,785.75,786.00,785.75,786.00,12,1,13.00
04/02/2003,05:24,786.00,786.00,786.00,786.00,1,0,1.00
04/02/2003,05:25,785.75,786.25,785.75,786.25,9,4,13.00
04/02/2003,05:26,786.25,786.25,786.25,786.25,6,0,6.00
04/02/2003,05:27,786.25,786.50,786.25,786.25,3,2,5.00
04/02/2003,05:28,786.25,786.25,786.00,786.00,1,8,9.00
04/02/2003,05:29,786.25,786.25,786.00,786.00,2,5,7.00
04/02/2003,05:30,785.75,785.75,785.75,785.75,0,3,3.00
04/02/2003,05:31,785.75,785.75,785.75,785.75,0,12,12.00
04/02/2003,05:33,786.00,786.25,786.00,786.00,5,1,6.00
04/02/2003,05:34,786.00,786.25,786.00,786.25,3,10,13.00
04/02/2003,05:35,786.50,787.25,786.50,787.25,75,23,98.00
04/02/2003,05:36,787.25,787.50,787.25,787.50,39,3,42.00
04/02/2003,05:37,787.50,787.75,787.25,787.50,15,15,30.00
04/02/2003,05:38,787.75,788.50,787.75,788.50,85,25,110.00
04/02/2003,05:39,788.25,788.50,788.00,788.25,60,28,88.00
04/02/2003,05:40,788.25,788.50,788.25,788.50,5,36,41.00
04/02/2003,05:41,788.50,788.50,787.75,788.25,5,28,33.00
04/02/2003,05:42,788.25,788.50,788.00,788.50,85,5,90.00
04/02/2003,05:43,788.75,789.00,788.50,788.75,168,18,186.00
04/02/2003,05:44,788.75,788.75,788.25,788.25,0,46,46.00
04/02/2003,05:45,788.25,788.25,788.00,788.25,16,70,86.00
04/02/2003,05:46,788.25,788.50,788.00,788.25,19,16,35.00
04/02/2003,05:47,788.25,788.25,788.00,788.00,0,110,110.00
04/02/2003,05:48,787.75,788.00,787.75,787.75,6,22,28.00
04/02/2003,05:49,787.75,788.00,787.75,788.00,18,37,55.00
04/02/2003,05:50,788.00,788.25,788.00,788.00,10,2,12.00
04/02/2003,05:51,788.25,788.25,788.00,788.25,40,11,51.00
04/02/2003,05:52,788.25,788.25,788.25,788.25,13,0,13.00
04/02/2003,05:53,788.50,788.75,788.00,788.25,33,48,81.00
04/02/2003,05:54,788.25,788.25,787.75,787.75,43,25,68.00
04/02/2003,05:55,787.75,788.00,787.75,787.75,8,24,32.00
04/02/2003,05:56,787.50,787.75,787.50,787.75,21,45,66.00
04/02/2003,05:57,788.00,788.00,787.75,788.00,83,1,84.00
04/02/2003,05:58,788.00,788.25,788.00,788.00,48,1,49.00
04/02/2003,05:59,788.00,788.25,788.00,788.25,56,23,79.00
04/02/2003,06:00,788.00,788.25,788.00,788.25,2,2,4.00
04/02/2003,06:01,788.25,788.25,788.25,788.25,10,0,10.00
04/02/2003,06:02,788.25,788.25,788.00,788.25,23,12,35.00
04/02/2003,06:03,788.25,788.25,788.00,788.00,11,55,66.00
04/02/2003,06:04,788.00,788.00,787.75,788.00,26,3,29.00
04/02/2003,06:05,788.00,788.25,787.75,788.00,21,22,43.00
04/02/2003,06:06,788.00,788.25,788.00,788.00,1,19,20.00
04/02/2003,06:07,788.00,788.00,788.00,788.00,0,29,29.00
04/02/2003,06:08,788.00,788.00,788.00,788.00,0,4,4.00
04/02/2003,06:09,788.00,788.00,788.00,788.00,0,29,29.00
04/02/2003,06:10,788.25,788.25,788.00,788.25,21,1,22.00
04/02/2003,06:11,788.25,788.25,788.00,788.25,19,3,22.00
04/02/2003,06:12,788.00,788.25,788.00,788.00,25,51,76.00
04/02/2003,06:13,788.00,788.00,787.75,788.00,27,22,49.00
04/02/2003,06:14,788.00,788.00,788.00,788.00,10,0,10.00
04/02/2003,06:15,787.75,788.00,787.75,787.75,2,7,9.00
04/02/2003,06:16,788.00,788.00,787.75,787.75,15,2,17.00
04/02/2003,06:17,787.75,787.75,787.50,787.50,2,8,10.00
04/02/2003,06:18,787.50,788.00,787.50,787.75,3,6,9.00
04/02/2003,06:19,787.75,788.00,787.75,788.00,15,15,30.00
04/02/2003,06:20,788.25,788.25,788.00,788.25,40,1,41.00
04/02/2003,06:21,788.25,788.75,788.25,788.50,150,32,182.00
04/02/2003,06:22,788.25,788.75,788.25,788.75,53,23,76.00
04/02/2003,06:23,788.75,788.75,788.50,788.50,2,64,66.00
04/02/2003,06:24,788.75,788.75,788.50,788.50,10,10,20.00
04/02/2003,06:25,788.75,788.75,788.25,788.25,25,4,29.00
04/02/2003,06:26,788.25,788.50,788.00,788.25,23,79,102.00
04/02/2003,06:27,788.00,788.00,787.50,787.75,12,29,41.00
04/02/2003,06:28,787.75,787.75,787.50,787.50,0,52,52.00
04/02/2003,06:29,787.50,787.75,787.50,787.50,8,36,44.00
04/02/2003,06:30,787.75,787.75,787.75,787.75,11,0,11.00
04/02/2003,06:31,787.75,788.00,787.75,788.00,20,0,20.00
04/02/2003,06:32,787.75,787.75,787.75,787.75,0,20,20.00
04/02/2003,06:33,787.50,787.50,787.25,787.25,1,62,63.00
04/02/2003,06:34,787.50,787.50,787.25,787.50,23,12,35.00
04/02/2003,06:35,787.50,787.75,787.50,787.75,2,0,2.00
04/02/2003,06:36,787.75,788.00,787.50,787.50,23,40,63.00
04/02/2003,06:37,787.50,787.75,787.50,787.50,14,33,47.00
04/02/2003,06:38,787.50,787.50,787.25,787.50,17,13,30.00
04/02/2003,06:39,787.50,787.50,787.50,787.50,4,0,4.00
04/02/2003,06:40,787.75,787.75,787.75,787.75,17,0,17.00
04/02/2003,06:41,787.50,788.25,787.50,788.25,73,1,74.00
04/02/2003,06:42,788.25,788.50,788.00,788.25,73,6,79.00
04/02/2003,06:43,788.25,788.75,788.25,788.50,124,132,256.00
04/02/2003,06:44,788.50,788.75,788.25,788.75,106,222,328.00
04/02/2003,06:45,788.50,788.75,788.50,788.75,7,19,26.00
04/02/2003,06:46,788.50,788.50,788.25,788.50,1,86,87.00
04/02/2003,06:47,788.25,788.50,788.25,788.25,3,8,11.00
04/02/2003,06:48,788.25,788.50,788.25,788.50,94,7,101.00
04/02/2003,06:49,788.50,788.50,788.25,788.50,31,1,32.00
04/02/2003,06:50,788.50,788.50,788.25,788.50,34,1,35.00
04/02/2003,06:51,788.75,789.00,788.75,789.00,49,1,50.00
04/02/2003,06:52,788.75,789.00,788.25,788.50,100,123,223.00
04/02/2003,06:53,788.75,788.75,788.50,788.50,12,14,26.00
04/02/2003,06:54,788.75,789.00,788.50,788.75,40,28,68.00
04/02/2003,06:55,789.00,789.00,788.75,788.75,12,10,22.00
04/02/2003,06:56,788.75,789.00,788.75,789.00,10,50,60.00
04/02/2003,06:57,789.00,789.50,789.00,789.50,162,95,257.00
04/02/2003,06:58,789.25,789.50,789.00,789.00,1,54,55.00
04/02/2003,06:59,789.00,789.25,788.75,789.00,18,28,46.00
04/02/2003,07:00,789.25,789.50,789.00,789.50,150,23,173.00
04/02/2003,07:01,789.50,789.75,789.25,789.50,114,29,143.00
04/02/2003,07:02,789.50,789.75,789.25,789.50,51,40,91.00
04/02/2003,07:03,789.50,789.75,789.50,789.75,27,64,91.00
04/02/2003,07:04,789.50,789.50,789.25,789.25,49,71,120.00
04/02/2003,07:05,789.50,789.75,789.25,789.50,106,38,144.00
04/02/2003,07:06,789.75,789.75,789.50,789.75,52,14,66.00
04/02/2003,07:07,789.75,789.75,789.25,789.50,68,100,168.00
04/02/2003,07:08,789.50,789.75,789.25,789.25,3,134,137.00
04/02/2003,07:09,789.25,789.25,788.75,789.00,32,85,117.00
04/02/2003,07:10,789.00,789.25,788.50,789.25,148,146,294.00
04/02/2003,07:11,789.25,789.75,789.25,789.75,100,101,201.00
04/02/2003,07:12,789.75,790.00,789.50,789.75,257,30,287.00
04/02/2003,07:13,789.75,790.00,789.75,789.75,2,76,78.00
04/02/2003,07:14,789.75,789.75,789.50,789.50,47,63,110.00
04/02/2003,07:15,789.50,789.75,789.25,789.50,26,136,162.00
04/02/2003,07:16,789.50,790.00,789.50,789.75,55,36,91.00
04/02/2003,07:17,789.75,789.75,789.50,789.75,36,37,73.00
04/02/2003,07:18,789.75,790.25,789.50,790.25,103,14,117.00
04/02/2003,07:19,790.00,790.75,790.00,790.50,273,134,407.00
04/02/2003,07:20,790.50,790.75,790.25,790.50,103,52,155.00
04/02/2003,07:21,790.50,791.00,790.50,790.50,80,68,148.00
04/02/2003,07:22,790.50,791.00,790.50,790.50,52,108,160.00
04/02/2003,07:23,790.25,790.50,790.00,790.00,7,97,104.00
04/02/2003,07:24,790.00,790.75,790.00,790.25,183,45,228.00
04/02/2003,07:25,790.25,790.75,790.25,790.75,184,7,191.00
04/02/2003,07:26,790.50,790.75,790.25,790.50,81,99,180.00
04/02/2003,07:27,790.50,790.50,790.00,790.00,12,68,80.00
04/02/2003,07:28,790.25,790.75,790.25,790.50,103,18,121.00
04/02/2003,07:29,790.75,790.75,790.50,790.75,92,16,108.00
04/02/2003,07:30,791.00,791.75,790.75,791.50,330,169,499.00
04/02/2003,07:31,791.75,791.75,791.25,791.50,91,156,247.00
04/02/2003,07:32,791.25,791.75,791.00,791.25,84,188,272.00
04/02/2003,07:33,791.00,791.25,791.00,791.25,46,44,90.00
04/02/2003,07:34,791.25,791.50,791.00,791.25,72,37,109.00
04/02/2003,07:35,791.50,791.50,791.25,791.25,24,60,84.00
04/02/2003,07:36,791.25,791.50,791.00,791.50,26,34,60.00
04/02/2003,07:37,791.50,791.50,791.25,791.25,7,7,14.00
04/02/2003,07:38,791.25,791.75,791.25,791.75,158,41,199.00
04/02/2003,07:39,791.75,792.00,791.50,791.75,228,225,453.00
04/02/2003,07:40,791.75,792.00,791.25,791.50,23,79,102.00
04/02/2003,07:41,791.50,791.50,791.25,791.50,53,61,114.00
04/02/2003,07:42,791.75,791.75,791.00,791.25,10,69,79.00
04/02/2003,07:43,791.00,791.25,790.75,790.75,45,132,177.00
04/02/2003,07:44,791.00,791.00,790.50,791.00,37,30,67.00
04/02/2003,07:45,791.00,791.25,790.75,791.00,26,44,70.00
04/02/2003,07:46,791.00,791.50,790.75,791.00,89,63,152.00
04/02/2003,07:47,791.25,791.25,791.00,791.25,26,19,45.00
04/02/2003,07:48,791.25,791.75,791.00,791.50,57,60,117.00
04/02/2003,07:49,791.50,791.50,791.00,791.00,2,39,41.00
04/02/2003,07:50,791.00,791.00,790.75,791.00,1,120,121.00
04/02/2003,07:51,791.25,791.25,790.75,790.75,14,38,52.00
04/02/2003,07:52,790.75,791.25,790.75,791.00,66,28,94.00
04/02/2003,07:53,791.25,791.25,790.75,791.00,16,8,24.00
04/02/2003,07:54,791.00,791.25,790.75,791.00,29,54,83.00
04/02/2003,07:55,790.75,791.00,790.50,790.75,10,74,84.00
04/02/2003,07:56,790.75,791.00,790.50,790.75,85,31,116.00
04/02/2003,07:57,790.75,791.00,790.50,790.75,130,99,229.00
04/02/2003,07:58,790.75,790.75,790.50,790.75,20,28,48.00
04/02/2003,07:59,790.75,791.25,790.50,791.25,88,37,125.00
04/02/2003,08:00,791.25,791.25,790.75,791.00,22,58,80.00
04/02/2003,08:01,790.75,791.25,790.75,791.25,44,57,101.00
04/02/2003,08:02,791.25,791.50,791.00,791.00,33,32,65.00
04/02/2003,08:03,791.25,791.25,791.00,791.00,6,17,23.00
04/02/2003,08:04,791.00,791.25,790.75,791.00,14,21,35.00
04/02/2003,08:05,791.00,791.25,790.75,791.25,241,15,256.00
04/02/2003,08:06,791.25,792.00,791.25,792.00,372,55,427.00
04/02/2003,08:07,792.00,792.25,791.75,792.00,171,65,236.00
04/02/2003,08:08,792.00,792.25,791.75,792.25,81,44,125.00
04/02/2003,08:09,792.00,792.50,791.75,792.50,270,59,329.00
04/02/2003,08:10,792.50,792.75,792.25,792.50,149,167,316.00
04/02/2003,08:11,792.25,792.75,792.25,792.50,106,42,148.00
04/02/2003,08:12,792.75,792.75,792.25,792.50,67,54,121.00
04/02/2003,08:13,792.50,792.50,792.25,792.25,111,45,156.00
04/02/2003,08:14,792.25,792.75,792.25,792.75,38,94,132.00
04/02/2003,08:15,792.50,792.75,792.25,792.25,20,75,95.00
04/02/2003,08:16,792.50,792.50,792.00,792.25,160,121,281.00
04/02/2003,08:17,792.50,792.75,792.25,792.50,161,32,193.00
04/02/2003,08:18,792.50,792.75,792.25,792.50,8,28,36.00
04/02/2003,08:19,792.50,792.75,792.50,792.50,4,53,57.00
04/02/2003,08:20,792.25,792.50,792.25,792.50,7,34,41.00
04/02/2003,08:21,792.50,792.75,792.25,792.50,87,64,151.00
04/02/2003,08:22,792.50,792.50,792.25,792.25,2,28,30.00
04/02/2003,08:23,792.50,792.50,792.00,792.50,60,30,90.00
04/02/2003,08:24,792.50,792.75,792.25,792.50,44,25,69.00
04/02/2003,08:25,792.50,792.50,792.25,792.25,22,15,37.00
04/02/2003,08:26,792.50,792.75,792.50,792.50,60,20,80.00
04/02/2003,08:27,792.50,792.75,792.25,792.75,163,41,204.00
04/02/2003,08:28,792.50,792.75,792.50,792.50,21,15,36.00
04/02/2003,08:29,792.50,793.00,792.50,793.00,161,182,343.00
04/02/2003,08:30,792.75,793.00,792.00,792.25,306,519,825.00
04/02/2003,08:31,792.50,793.25,792.00,792.75,1969,1569,3538.00
04/02/2003,08:32,792.75,793.25,792.25,793.00,1871,1185,3056.00
04/02/2003,08:33,793.00,793.75,793.00,793.25,1378,881,2259.00
04/02/2003,08:34,793.25,793.50,792.75,792.75,968,2018,2986.00
04/02/2003,08:35,793.00,793.25,792.25,792.75,1595,2704,4299.00
04/02/2003,08:36,792.50,793.25,792.25,793.25,1780,988,2768.00
04/02/2003,08:37,793.25,793.75,792.75,793.50,955,1005,1960.00
04/02/2003,08:38,793.50,793.75,793.00,793.50,844,845,1689.00
04/02/2003,08:39,793.25,795.00,793.25,795.00,2873,777,3650.00
04/02/2003,08:40,794.75,795.00,794.25,794.50,1296,1819,3115.00
04/02/2003,08:41,794.75,795.00,793.75,794.25,856,1364,2220.00
04/02/2003,08:42,794.25,794.25,793.75,794.00,702,939,1641.00
04/02/2003,08:43,794.00,795.50,794.00,795.50,2494,1149,3643.00
04/02/2003,08:44,795.50,795.50,794.00,794.50,853,1987,2840.00
04/02/2003,08:45,794.25,795.25,794.25,795.00,1724,784,2508.00
04/02/2003,08:46,795.00,795.25,794.25,794.75,1355,1430,2785.00
04/02/2003,08:47,795.00,795.25,794.25,794.50,989,1459,2448.00
04/02/2003,08:48,794.50,795.25,794.00,794.75,1743,909,2652.00
04/02/2003,08:49,794.75,795.50,794.50,795.00,1435,1066,2501.00
04/02/2003,08:50,795.25,795.25,794.25,794.75,1527,1075,2602.00
04/02/2003,08:51,794.75,796.00,794.75,795.25,2925,1414,4339.00
04/02/2003,08:52,795.25,795.25,794.00,794.25,726,1911,2637.00
04/02/2003,08:53,794.25,794.75,793.50,793.50,1065,1935,3000.00
04/02/2003,08:54,793.75,794.25,793.50,794.00,1021,1162,2183.00
04/02/2003,08:55,794.00,795.00,793.75,794.25,813,929,1742.00
04/02/2003,08:56,794.25,794.75,794.00,794.25,311,462,773.00
04/02/2003,08:57,794.25,795.00,794.25,794.75,625,528,1153.00
04/02/2003,08:58,794.75,794.75,794.00,794.50,318,611,929.00
04/02/2003,08:59,794.50,795.25,794.25,795.00,1633,1026,2659.00
04/02/2003,09:00,795.00,795.25,794.25,794.50,853,658,1511.00
04/02/2003,09:01,794.50,795.25,793.75,794.75,1630,1603,3233.00
04/02/2003,09:02,794.75,796.50,794.25,796.50,2821,860,3681.00
04/02/2003,09:03,796.50,797.50,796.00,796.75,4167,2372,6539.00
04/02/2003,09:04,797.00,797.75,796.75,797.00,2411,1919,4330.00
04/02/2003,09:05,797.25,797.25,796.50,796.75,809,1048,1857.00
04/02/2003,09:06,796.75,797.50,796.25,796.50,1237,1312,2549.00
04/02/2003,09:07,796.25,797.25,796.00,796.75,1307,1634,2941.00
04/02/2003,09:08,796.75,797.50,796.50,797.25,1353,1128,2481.00
04/02/2003,09:09,797.25,797.50,796.75,796.75,1116,936,2052.00
04/02/2003,09:10,796.75,797.25,796.50,796.75,821,875,1696.00
04/02/2003,09:11,796.50,797.25,796.00,796.75,1129,1372,2501.00
04/02/2003,09:12,796.50,797.00,796.25,796.75,1517,972,2489.00
04/02/2003,09:13,796.75,796.75,795.75,795.75,887,1352,2239.00
04/02/2003,09:14,795.75,797.00,795.50,796.75,1697,724,2421.00
04/02/2003,09:15,796.75,797.00,796.25,796.25,1160,1366,2526.00
04/02/2003,09:16,796.50,796.50,795.75,796.50,851,1236,2087.00
04/02/2003,09:17,796.50,797.50,796.25,796.75,2962,1933,4895.00
04/02/2003,09:18,797.00,798.00,796.25,798.00,2635,713,3348.00
04/02/2003,09:19,798.00,798.25,797.00,797.75,2196,1994,4190.00
04/02/2003,09:20,798.00,798.00,797.25,798.00,1144,1501,2645.00
04/02/2003,09:21,798.00,798.25,797.75,798.00,1155,955,2110.00
04/02/2003,09:22,798.00,798.25,797.50,797.50,483,887,1370.00
04/02/2003,09:23,797.50,797.75,797.00,797.00,667,1499,2166.00
04/02/2003,09:24,797.00,797.50,796.75,797.25,1384,766,2150.00
04/02/2003,09:25,797.25,797.50,796.75,797.00,179,498,677.00
04/02/2003,09:26,797.00,797.00,796.25,796.50,635,1950,2585.00
04/02/2003,09:27,796.50,797.00,796.00,797.00,688,868,1556.00
04/02/2003,09:28,797.00,797.25,796.50,797.00,415,716,1131.00
04/02/2003,09:29,796.75,797.25,796.00,796.25,369,1523,1892.00
04/02/2003,09:30,796.25,797.25,796.00,797.00,1253,345,1598.00
04/02/2003,09:31,797.00,798.00,797.00,797.25,2293,1413,3706.00
04/02/2003,09:32,797.50,797.50,797.00,797.00,631,424,1055.00
04/02/2003,09:33,797.00,797.25,796.25,796.50,184,1682,1866.00
04/02/2003,09:34,796.50,797.50,796.50,797.00,1100,634,1734.00
04/02/2003,09:35,797.00,797.25,796.75,797.00,427,392,819.00
04/02/2003,09:36,797.00,799.00,797.00,798.50,3521,1122,4643.00
04/02/2003,09:37,798.75,799.00,798.25,798.50,1714,1824,3538.00
04/02/2003,09:38,798.50,798.75,798.00,798.25,953,1231,2184.00
04/02/2003,09:39,798.25,798.50,798.00,798.25,305,448,753.00
04/02/2003,09:40,798.50,798.75,798.00,798.50,654,216,870.00
04/02/2003,09:41,798.50,798.50,797.25,797.50,696,2163,2859.00
04/02/2003,09:42,797.50,798.00,797.50,797.50,458,689,1147.00
04/02/2003,09:43,797.75,798.00,797.25,797.75,601,495,1096.00
04/02/2003,09:44,797.75,799.00,797.75,798.50,1638,857,2495.00
04/02/2003,09:45,798.50,799.75,798.25,799.50,2623,822,3445.00
04/02/2003,09:46,799.50,799.75,798.50,798.50,965,2232,3197.00
04/02/2003,09:47,798.50,799.25,798.50,798.75,1515,911,2426.00
04/02/2003,09:48,799.00,799.50,798.75,799.25,657,687,1344.00
04/02/2003,09:49,799.50,800.75,799.25,799.75,4033,2203,6236.00
04/02/2003,09:50,799.75,800.50,799.75,800.25,1048,659,1707.00
04/02/2003,09:51,800.25,800.75,799.50,799.50,1057,2144,3201.00
04/02/2003,09:52,799.75,800.00,799.25,800.00,577,1050,1627.00
04/02/2003,09:53,800.00,800.00,799.25,799.50,984,703,1687.00
04/02/2003,09:54,799.50,799.75,799.25,799.50,416,453,869.00
04/02/2003,09:55,799.50,800.00,799.50,799.75,473,366,839.00
04/02/2003,09:56,799.75,799.75,799.00,799.00,39,689,728.00
04/02/2003,09:57,799.25,799.25,798.50,799.00,417,1432,1849.00
04/02/2003,09:58,798.75,799.25,798.75,799.25,631,386,1017.00
04/02/2003,09:59,799.25,799.75,799.00,799.50,981,662,1643.00
04/02/2003,10:00,799.50,800.00,799.50,799.50,586,942,1528.00
04/02/2003,10:01,799.50,800.75,799.25,800.75,2313,444,2757.00
04/02/2003,10:02,800.75,801.00,800.25,800.25,1385,1297,2682.00
04/02/2003,10:03,800.50,800.50,800.00,800.50,505,599,1104.00
04/02/2003,10:04,800.50,801.00,800.25,800.50,634,554,1188.00
04/02/2003,10:05,800.50,802.00,800.25,801.75,2527,721,3248.00
04/02/2003,10:06,801.50,802.25,801.25,801.75,1321,1149,2470.00
04/02/2003,10:07,801.75,802.00,801.50,801.75,496,835,1331.00
04/02/2003,10:08,801.75,802.50,801.75,802.50,1791,904,2695.00
04/02/2003,10:09,802.25,802.50,802.00,802.00,1118,563,1681.00
04/02/2003,10:10,802.25,802.75,802.00,802.50,1081,1003,2084.00
04/02/2003,10:11,802.50,802.75,801.50,801.75,628,2443,3071.00
04/02/2003,10:12,801.50,801.75,801.25,801.50,591,1089,1680.00
04/02/2003,10:13,801.50,801.50,801.00,801.00,459,1591,2050.00
04/02/2003,10:14,801.25,801.25,800.75,801.00,563,419,982.00
04/02/2003,10:15,801.25,801.50,801.00,801.25,336,432,768.00
04/02/2003,10:16,801.25,801.75,801.00,801.50,1190,363,1553.00
04/02/2003,10:17,801.50,801.75,801.00,801.00,327,396,723.00
04/02/2003,10:18,801.00,801.00,800.75,801.00,431,395,826.00
04/02/2003,10:19,800.75,801.25,800.75,800.75,326,403,729.00
04/02/2003,10:20,800.75,801.00,800.00,800.00,489,1316,1805.00
04/02/2003,10:21,800.25,800.50,800.00,800.25,1369,1209,2578.00
04/02/2003,10:22,800.25,800.50,800.00,800.25,105,427,532.00
04/02/2003,10:23,800.00,800.25,799.75,800.25,1134,965,2099.00
04/02/2003,10:24,800.25,800.50,800.00,800.00,304,324,628.00
04/02/2003,10:25,800.25,800.25,800.00,800.25,313,189,502.00
04/02/2003,10:26,800.00,800.25,799.75,800.00,44,279,323.00
04/02/2003,10:27,800.00,800.00,799.75,800.00,91,733,824.00
04/02/2003,10:28,800.00,800.25,799.75,800.25,633,410,1043.00
04/02/2003,10:29,800.00,800.25,800.00,800.25,465,249,714.00
04/02/2003,10:30,800.25,800.50,800.00,800.25,659,496,1155.00
04/02/2003,10:31,800.25,800.50,800.00,800.50,387,165,552.00
04/02/2003,10:32,800.50,800.50,800.00,800.25,294,645,939.00
04/02/2003,10:33,800.00,800.25,799.75,800.00,460,532,992.00
04/02/2003,10:34,800.00,800.00,799.50,799.50,217,943,1160.00
04/02/2003,10:35,799.50,799.75,799.50,799.75,27,941,968.00
04/02/2003,10:36,799.50,800.75,799.50,800.50,2026,291,2317.00
04/02/2003,10:37,800.50,800.50,799.75,799.75,257,620,877.00
04/02/2003,10:38,799.75,800.25,799.75,800.00,732,416,1148.00
04/02/2003,10:39,800.00,800.25,799.75,800.00,162,373,535.00
04/02/2003,10:40,800.00,800.25,799.75,800.25,323,87,410.00
04/02/2003,10:41,800.25,800.50,800.00,800.00,579,515,1094.00
04/02/2003,10:42,800.25,801.00,800.00,800.75,984,367,1351.00
04/02/2003,10:43,800.75,801.00,800.50,800.50,690,611,1301.00
04/02/2003,10:44,800.50,801.75,800.50,801.25,1765,372,2137.00
04/02/2003,10:45,801.00,801.50,801.00,801.00,192,141,333.00
04/02/2003,10:46,801.00,801.50,801.00,801.00,428,635,1063.00
04/02/2003,10:47,801.25,802.25,801.00,801.75,1902,1019,2921.00
04/02/2003,10:48,802.00,802.00,801.50,801.75,882,365,1247.00
04/02/2003,10:49,801.75,802.00,801.50,801.75,38,770,808.00
04/02/2003,10:50,801.75,801.75,801.25,801.50,120,812,932.00
04/02/2003,10:51,801.25,801.50,801.25,801.50,308,215,523.00
04/02/2003,10:52,801.25,802.25,801.25,802.25,1341,432,1773.00
04/02/2003,10:53,802.25,802.25,801.75,801.75,301,234,535.00
04/02/2003,10:54,802.00,802.00,801.50,801.75,342,862,1204.00
04/02/2003,10:55,801.75,802.25,801.75,802.00,471,278,749.00
04/02/2003,10:56,802.25,802.25,801.00,801.25,77,739,816.00
04/02/2003,10:57,801.00,801.25,800.75,800.75,290,548,838.00
04/02/2003,10:58,800.75,801.00,800.00,800.25,247,1024,1271.00
04/02/2003,10:59,800.25,801.00,800.25,800.75,931,320,1251.00
04/02/2003,11:00,800.75,800.75,800.50,800.50,53,118,171.00
04/02/2003,11:01,800.50,801.00,800.50,801.00,247,183,430.00
04/02/2003,11:02,801.00,801.00,800.50,801.00,90,241,331.00
04/02/2003,11:03,801.00,801.00,800.75,801.00,9,29,38.00
04/02/2003,11:04,800.75,801.25,800.75,801.00,383,171,554.00
04/02/2003,11:05,801.00,801.25,800.75,801.00,145,55,200.00
04/02/2003,11:06,801.00,801.50,801.00,801.50,254,69,323.00
04/02/2003,11:07,801.50,801.75,801.00,801.75,424,210,634.00
04/02/2003,11:08,801.75,802.75,801.75,802.50,2289,700,2989.00
04/02/2003,11:09,802.50,802.75,802.25,802.75,501,456,957.00
04/02/2003,11:10,802.75,803.25,802.25,803.25,1250,589,1839.00
04/02/2003,11:11,803.25,803.50,802.75,803.25,1441,586,2027.00
04/02/2003,11:12,803.50,803.75,803.00,803.25,1437,1052,2489.00
04/02/2003,11:13,803.00,803.50,802.50,803.25,1255,812,2067.00
04/02/2003,11:14,803.25,803.50,803.00,803.25,412,496,908.00
04/02/2003,11:15,803.00,803.00,802.50,802.75,574,752,1326.00
04/02/2003,11:16,802.75,802.75,802.00,802.00,314,974,1288.00
04/02/2003,11:17,802.25,802.50,802.00,802.00,322,703,1025.00
04/02/2003,11:18,802.00,802.50,802.00,802.25,433,371,804.00
04/02/2003,11:19,802.25,802.50,802.25,802.25,2,103,105.00
04/02/2003,11:20,802.25,802.50,802.25,802.25,40,50,90.00
04/02/2003,11:21,802.25,803.00,802.25,802.75,945,558,1503.00
04/02/2003,11:22,802.75,802.75,802.50,802.50,335,181,516.00
04/02/2003,11:23,802.50,803.00,802.25,803.00,417,844,1261.00
04/02/2003,11:24,803.00,803.00,802.50,802.50,156,297,453.00
04/02/2003,11:25,802.75,802.75,802.25,802.50,203,251,454.00
04/02/2003,11:26,802.50,802.75,802.00,802.25,82,478,560.00
04/02/2003,11:27,802.25,802.75,802.25,802.50,858,122,980.00
04/02/2003,11:28,802.50,802.75,802.00,802.25,179,347,526.00
04/02/2003,11:29,802.25,802.25,802.00,802.25,387,120,507.00
04/02/2003,11:30,802.25,802.50,801.75,801.75,12,482,494.00
04/02/2003,11:31,801.75,802.25,801.75,802.25,111,315,426.00
04/02/2003,11:32,802.00,802.50,802.00,802.00,662,228,890.00
04/02/2003,11:33,802.00,802.25,801.75,802.25,171,119,290.00
04/02/2003,11:34,802.25,802.75,802.00,802.75,832,27,859.00
04/02/2003,11:35,802.75,803.00,802.25,802.25,169,532,701.00
04/02/2003,11:36,802.25,802.25,801.75,802.00,251,215,466.00
04/02/2003,11:37,802.00,802.25,801.25,801.25,27,917,944.00
04/02/2003,11:38,801.25,801.75,800.75,801.25,628,525,1153.00
04/02/2003,11:39,801.00,801.25,800.50,800.75,715,1331,2046.00
04/02/2003,11:40,800.75,801.00,800.50,801.00,589,628,1217.00
04/02/2003,11:41,801.00,801.25,800.75,801.00,232,29,261.00
04/02/2003,11:42,801.00,801.25,800.75,801.00,111,108,219.00
04/02/2003,11:43,801.00,801.25,800.25,800.50,85,1172,1257.00
04/02/2003,11:44,800.25,800.50,799.75,800.00,371,718,1089.00
04/02/2003,11:45,800.00,800.25,799.50,800.00,297,869,1166.00
04/02/2003,11:46,800.00,800.25,799.75,800.25,508,273,781.00
04/02/2003,11:47,800.00,800.25,800.00,800.25,404,26,430.00
04/02/2003,11:48,800.25,800.50,800.00,800.00,536,690,1226.00
04/02/2003,11:49,800.00,800.25,800.00,800.00,329,220,549.00
04/02/2003,11:50,800.00,800.25,799.75,800.25,557,517,1074.00
04/02/2003,11:51,800.25,800.75,800.00,800.75,643,52,695.00
04/02/2003,11:52,800.75,801.25,800.50,801.00,1069,367,1436.00
04/02/2003,11:53,801.00,801.25,800.75,801.25,323,47,370.00
04/02/2003,11:54,801.25,801.50,801.00,801.00,1016,639,1655.00
04/02/2003,11:55,800.75,800.75,800.00,800.25,104,835,939.00
04/02/2003,11:56,800.25,800.25,800.00,800.25,241,149,390.00
04/02/2003,11:57,800.50,800.75,800.25,800.25,413,244,657.00
04/02/2003,11:58,800.50,800.50,800.00,800.50,92,133,225.00
04/02/2003,11:59,800.50,801.00,800.25,801.00,940,82,1022.00
04/02/2003,12:00,801.00,801.25,800.75,801.00,337,384,721.00
04/02/2003,12:01,801.00,801.25,800.75,801.25,378,94,472.00
04/02/2003,12:02,801.25,801.50,801.00,801.25,360,37,397.00
04/02/2003,12:03,801.25,801.50,801.00,801.25,252,77,329.00
04/02/2003,12:04,801.25,801.50,800.75,801.00,221,750,971.00
04/02/2003,12:05,801.00,801.75,801.00,801.75,837,81,918.00
04/02/2003,12:06,801.75,801.75,800.00,800.75,669,1846,2515.00
04/02/2003,12:07,800.50,801.25,800.50,801.00,721,106,827.00
04/02/2003,12:08,801.00,801.25,800.50,800.75,424,711,1135.00
04/02/2003,12:09,800.75,801.00,800.50,800.75,93,229,322.00
04/02/2003,12:10,800.50,801.00,800.50,800.75,272,122,394.00
04/02/2003,12:11,800.75,801.00,800.50,801.00,106,25,131.00
04/02/2003,12:12,801.00,801.25,800.50,800.75,502,855,1357.00
04/02/2003,12:13,800.75,800.75,800.25,800.50,704,343,1047.00
04/02/2003,12:14,800.50,800.75,800.25,800.50,427,334,761.00
04/02/2003,12:15,800.50,800.75,800.25,800.50,32,377,409.00
04/02/2003,12:16,800.25,800.50,800.00,800.25,77,353,430.00
04/02/2003,12:17,800.00,800.25,799.75,800.25,245,738,983.00
04/02/2003,12:18,800.25,800.75,800.00,800.50,524,781,1305.00
04/02/2003,12:19,800.50,800.50,799.75,799.75,226,334,560.00
04/02/2003,12:20,799.75,800.00,799.00,799.25,849,1391,2240.00
04/02/2003,12:21,799.25,799.50,799.00,799.25,406,221,627.00
04/02/2003,12:22,799.50,799.75,799.25,799.75,344,390,734.00
04/02/2003,12:23,799.50,799.75,799.25,799.50,187,610,797.00
04/02/2003,12:24,799.50,799.75,799.25,799.50,281,302,583.00
04/02/2003,12:25,799.50,800.00,799.50,799.50,253,347,600.00
04/02/2003,12:26,799.50,800.25,799.25,800.25,646,413,1059.00
04/02/2003,12:27,800.25,800.75,799.50,800.00,1147,467,1614.00
04/02/2003,12:28,800.25,800.25,800.00,800.00,486,282,768.00
04/02/2003,12:29,800.00,800.50,800.00,800.00,196,263,459.00
04/02/2003,12:30,800.25,800.25,799.75,799.75,26,464,490.00
04/02/2003,12:31,799.75,800.00,799.50,799.50,233,215,448.00
04/02/2003,12:32,799.50,800.00,799.25,799.75,207,343,550.00
04/02/2003,12:33,799.50,799.75,799.50,799.75,60,296,356.00
04/02/2003,12:34,799.75,800.00,799.75,799.75,144,63,207.00
04/02/2003,12:35,799.75,799.75,799.25,799.50,36,176,212.00
04/02/2003,12:36,799.25,799.50,799.00,799.25,223,322,545.00
04/02/2003,12:37,799.00,799.50,798.75,799.25,477,823,1300.00
04/02/2003,12:38,799.00,799.50,799.00,799.25,281,315,596.00
04/02/2003,12:39,799.50,799.50,799.25,799.25,63,202,265.00
04/02/2003,12:40,799.50,799.50,799.00,799.00,10,173,183.00
04/02/2003,12:41,799.00,800.00,799.00,800.00,950,58,1008.00
04/02/2003,12:42,800.00,800.00,799.50,799.75,103,430,533.00
04/02/2003,12:43,799.75,799.75,799.50,799.75,267,66,333.00
04/02/2003,12:44,799.75,800.00,799.50,799.75,47,223,270.00
04/02/2003,12:45,799.75,800.25,799.50,800.25,581,17,598.00
04/02/2003,12:46,800.25,800.25,799.50,800.00,520,322,842.00
04/02/2003,12:47,800.00,800.00,799.50,799.75,55,457,512.00
04/02/2003,12:48,800.00,800.25,799.75,800.00,343,240,583.00
04/02/2003,12:49,800.25,800.25,799.50,799.75,534,421,955.00
04/02/2003,12:50,799.75,800.00,799.50,799.75,445,383,828.00
04/02/2003,12:51,799.75,800.00,799.75,799.75,53,313,366.00
04/02/2003,12:52,799.75,800.00,799.25,799.75,264,640,904.00
04/02/2003,12:53,799.75,800.75,799.50,800.75,1471,401,1872.00
04/02/2003,12:54,800.75,801.00,800.25,800.75,984,644,1628.00
04/02/2003,12:55,800.75,801.50,800.50,801.25,1092,207,1299.00
04/02/2003,12:56,801.25,801.75,801.00,801.50,770,527,1297.00
04/02/2003,12:57,801.25,801.50,801.00,801.25,142,451,593.00
04/02/2003,12:58,801.50,801.50,801.00,801.00,72,440,512.00
04/02/2003,12:59,801.25,801.50,801.00,801.25,235,201,436.00
04/02/2003,13:00,801.25,801.50,801.00,801.25,155,109,264.00
04/02/2003,13:01,801.25,802.00,801.25,801.75,1493,324,1817.00
04/02/2003,13:02,802.00,802.00,801.75,801.75,674,128,802.00
04/02/2003,13:03,801.75,802.25,801.75,801.75,273,752,1025.00
04/02/2003,13:04,801.75,801.75,801.50,801.50,0,269,269.00
04/02/2003,13:05,801.50,801.75,801.25,801.75,411,705,1116.00
04/02/2003,13:06,801.50,802.00,801.25,801.75,227,370,597.00
04/02/2003,13:07,801.75,801.75,801.50,801.50,124,47,171.00
04/02/2003,13:08,801.50,801.75,801.25,801.50,229,216,445.00
04/02/2003,13:09,801.50,801.75,801.25,801.25,123,237,360.00
04/02/2003,13:10,801.25,801.25,800.75,801.25,157,578,735.00
04/02/2003,13:11,801.00,801.50,801.00,801.25,282,517,799.00
04/02/2003,13:12,801.25,801.75,801.25,801.50,400,204,604.00
04/02/2003,13:13,801.75,801.75,801.00,801.00,33,500,533.00
04/02/2003,13:14,801.00,801.75,801.00,801.75,648,391,1039.00
04/02/2003,13:15,801.75,802.00,801.50,801.50,726,318,1044.00
04/02/2003,13:16,801.50,801.75,801.00,801.50,495,560,1055.00
04/02/2003,13:17,801.25,801.50,801.00,801.00,18,159,177.00
04/02/2003,13:18,801.00,801.25,800.50,800.75,529,431,960.00
04/02/2003,13:19,800.75,801.00,800.25,800.25,65,837,902.00
04/02/2003,13:20,800.25,801.00,800.25,800.75,291,571,862.00
04/02/2003,13:21,800.75,801.00,800.50,800.75,237,190,427.00
04/02/2003,13:22,801.00,801.00,800.50,800.50,516,281,797.00
04/02/2003,13:23,800.50,800.75,800.25,800.75,331,303,634.00
04/02/2003,13:24,800.75,801.00,800.50,800.75,188,341,529.00
04/02/2003,13:25,800.75,800.75,800.50,800.75,290,183,473.00
04/02/2003,13:26,800.50,801.00,800.50,800.75,99,30,129.00
04/02/2003,13:27,800.75,801.50,800.75,801.00,780,336,1116.00
04/02/2003,13:28,801.25,801.25,800.75,801.00,87,319,406.00
04/02/2003,13:29,800.75,801.25,800.75,801.00,307,383,690.00
04/02/2003,13:30,801.00,801.25,800.75,800.75,305,129,434.00
04/02/2003,13:31,800.75,801.00,800.50,801.00,181,350,531.00
04/02/2003,13:32,800.75,801.00,800.75,800.75,8,267,275.00
04/02/2003,13:33,800.75,801.00,800.00,800.00,207,778,985.00
04/02/2003,13:34,800.25,800.25,800.00,800.25,304,471,775.00
04/02/2003,13:35,800.25,800.75,800.25,800.50,641,634,1275.00
04/02/2003,13:36,800.50,800.75,800.50,800.50,68,140,208.00
04/02/2003,13:37,800.50,800.75,800.50,800.75,73,278,351.00
04/02/2003,13:38,800.50,801.25,800.50,801.25,772,159,931.00
04/02/2003,13:39,801.25,801.50,801.00,801.50,520,50,570.00
04/02/2003,13:40,801.50,801.75,801.25,801.25,1305,1109,2414.00
04/02/2003,13:41,801.50,801.50,801.25,801.25,34,465,499.00
04/02/2003,13:42,801.50,801.50,801.25,801.50,465,160,625.00
04/02/2003,13:43,801.25,801.75,801.25,801.50,335,293,628.00
04/02/2003,13:44,801.50,802.25,801.50,802.25,978,313,1291.00
04/02/2003,13:45,802.00,802.75,802.00,802.50,2024,1265,3289.00
04/02/2003,13:46,802.50,802.75,802.25,802.25,531,992,1523.00
04/02/2003,13:47,802.50,802.75,802.25,802.50,654,773,1427.00
04/02/2003,13:48,802.50,802.75,802.25,802.25,271,553,824.00
04/02/2003,13:49,802.25,802.50,802.25,802.25,22,261,283.00
04/02/2003,13:50,802.25,802.50,802.00,802.25,397,230,627.00
04/02/2003,13:51,802.25,802.50,802.00,802.25,374,119,493.00
04/02/2003,13:52,802.25,802.25,802.00,802.25,100,571,671.00
04/02/2003,13:53,802.00,803.00,801.75,802.75,1739,494,2233.00
04/02/2003,13:54,802.75,803.00,802.25,802.50,449,732,1181.00
04/02/2003,13:55,802.75,803.25,802.50,803.00,1409,194,1603.00
04/02/2003,13:56,803.00,803.25,802.75,803.25,515,575,1090.00
04/02/2003,13:57,803.00,803.25,803.00,803.00,822,40,862.00
04/02/2003,13:58,803.25,803.50,803.00,803.00,334,722,1056.00
04/02/2003,13:59,803.00,803.25,803.00,803.00,313,163,476.00
04/02/2003,14:00,803.25,803.25,802.75,803.00,168,597,765.00
04/02/2003,14:01,803.00,803.25,802.75,802.75,194,742,936.00
04/02/2003,14:02,802.75,803.00,802.25,802.25,793,872,1665.00
04/02/2003,14:03,802.25,802.75,802.00,802.50,790,611,1401.00
04/02/2003,14:04,802.50,803.25,802.25,803.00,861,302,1163.00
04/02/2003,14:05,803.00,803.50,802.75,803.00,717,578,1295.00
04/02/2003,14:06,803.25,803.25,803.00,803.00,204,383,587.00
04/02/2003,14:07,803.00,803.50,802.75,802.75,539,432,971.00
04/02/2003,14:08,802.75,803.00,802.50,802.75,314,419,733.00
04/02/2003,14:09,802.75,803.00,802.50,802.75,58,431,489.00
04/02/2003,14:10,802.75,803.00,802.50,802.50,79,714,793.00
04/02/2003,14:11,802.75,803.25,802.50,803.00,672,284,956.00
04/02/2003,14:12,803.25,803.25,802.75,803.25,347,326,673.00
04/02/2003,14:13,803.00,803.25,803.00,803.00,760,500,1260.00
04/02/2003,14:14,803.25,803.50,803.00,803.25,518,238,756.00
04/02/2003,14:15,803.25,804.25,803.25,804.00,3956,934,4890.00
04/02/2003,14:16,804.00,804.00,803.50,803.75,947,669,1616.00
04/02/2003,14:17,803.75,804.25,803.50,804.25,1296,241,1537.00
04/02/2003,14:18,804.25,804.50,803.75,804.00,1096,1287,2383.00
04/02/2003,14:19,804.00,804.00,803.75,804.00,679,84,763.00
04/02/2003,14:20,804.00,804.25,803.75,804.00,304,240,544.00
04/02/2003,14:21,804.00,804.75,804.00,804.25,1273,697,1970.00
04/02/2003,14:22,804.25,804.50,804.00,804.00,395,987,1382.00
04/02/2003,14:23,804.00,804.25,803.50,804.00,553,728,1281.00
04/02/2003,14:24,803.75,804.00,803.50,803.75,536,1184,1720.00
04/02/2003,14:25,803.75,803.75,803.50,803.75,112,382,494.00
04/02/2003,14:26,803.50,803.75,802.75,802.75,210,1815,2025.00
04/02/2003,14:27,802.75,803.25,802.75,802.75,742,628,1370.00
04/02/2003,14:28,802.75,803.00,802.00,802.25,383,1318,1701.00
04/02/2003,14:29,802.25,802.50,801.50,801.75,519,1534,2053.00
04/02/2003,14:30,802.00,802.25,801.75,802.00,643,647,1290.00
04/02/2003,14:31,802.25,802.25,801.75,802.00,116,976,1092.00
04/02/2003,14:32,802.00,802.00,801.75,801.75,101,454,555.00
04/02/2003,14:33,801.75,801.75,800.75,801.00,482,2192,2674.00
04/02/2003,14:34,801.25,801.50,801.00,801.25,1391,644,2035.00
04/02/2003,14:35,801.25,801.75,801.25,801.25,760,529,1289.00
04/02/2003,14:36,801.25,801.50,800.75,800.75,857,1333,2190.00
04/02/2003,14:37,801.00,801.00,800.25,800.75,838,1945,2783.00
04/02/2003,14:38,800.75,801.00,800.50,800.75,923,609,1532.00
04/02/2003,14:39,800.75,801.50,800.50,801.25,1613,311,1924.00
04/02/2003,14:40,801.25,801.50,801.00,801.25,504,403,907.00
04/02/2003,14:41,801.25,801.75,801.00,801.00,759,951,1710.00
04/02/2003,14:42,801.00,801.25,800.00,800.00,585,2333,2918.00
04/02/2003,14:43,800.25,800.50,799.50,799.75,1356,1632,2988.00
04/02/2003,14:44,799.50,800.00,799.50,799.75,503,388,891.00
04/02/2003,14:45,800.00,800.25,799.75,800.25,943,371,1314.00
04/02/2003,14:46,800.25,800.25,800.00,800.00,876,604,1480.00
04/02/2003,14:47,800.00,800.50,799.75,800.25,597,353,950.00
04/02/2003,14:48,800.25,800.50,800.00,800.50,686,208,894.00
04/02/2003,14:49,800.50,800.75,800.25,800.50,1104,1035,2139.00
04/02/2003,14:50,800.25,800.75,800.00,800.00,380,807,1187.00
04/02/2003,14:51,800.00,800.75,800.00,800.25,1125,542,1667.00
04/02/2003,14:52,800.00,800.25,799.75,799.75,599,1303,1902.00
04/02/2003,14:53,799.75,800.25,799.75,799.75,1049,547,1596.00
04/02/2003,14:54,799.75,800.00,798.75,799.00,1735,2958,4693.00
04/02/2003,14:55,799.00,799.50,799.00,799.50,985,264,1249.00
04/02/2003,14:56,799.50,800.00,799.00,799.75,1871,993,2864.00
04/02/2003,14:57,799.75,800.00,799.50,800.00,1151,436,1587.00
04/02/2003,14:58,799.75,800.25,799.75,800.00,843,850,1693.00
04/02/2003,14:59,800.25,800.75,800.00,800.75,1985,895,2880.00
04/02/2003,15:00,800.75,801.25,800.50,801.00,3104,1472,4576.00
04/02/2003,15:01,801.00,801.75,800.50,801.00,2199,2889,5088.00
04/02/2003,15:02,800.75,801.25,800.50,801.00,1040,1005,2045.00
04/02/2003,15:03,800.75,801.00,800.50,800.50,1266,877,2143.00
04/02/2003,15:04,800.50,801.00,800.25,800.50,1623,1229,2852.00
04/02/2003,15:05,800.50,800.50,800.00,800.25,585,762,1347.00
04/02/2003,15:06,800.25,800.50,800.00,800.25,290,294,584.00
04/02/2003,15:07,800.25,800.50,800.25,800.50,374,209,583.00
04/02/2003,15:08,800.50,800.75,800.25,800.50,269,275,544.00
04/02/2003,15:09,800.50,800.50,800.00,800.25,827,514,1341.00
04/02/2003,15:10,800.25,800.50,800.00,800.00,683,290,973.00
04/02/2003,15:11,800.25,800.25,799.25,799.50,594,1831,2425.00
04/02/2003,15:12,799.50,799.75,798.50,799.00,1184,1545,2729.00
04/02/2003,15:13,799.00,799.25,798.50,799.00,1068,554,1622.00
04/02/2003,15:14,798.75,799.00,798.50,798.50,1003,1068,2071.00
04/02/2003,15:15,798.75,798.75,797.00,797.75,1718,3556,5274.00
04/02/2003,15:16,797.50,797.50,797.25,797.50,2,40,42.00
04/02/2003,15:46,798.25,798.50,797.75,797.75,117,209,326.00
04/02/2003,15:47,798.00,798.25,797.75,798.00,26,14,40.00
04/02/2003,15:48,798.00,798.00,797.75,797.75,34,4,38.00
04/02/2003,15:49,798.00,798.00,797.75,798.00,7,5,12.00
04/02/2003,15:50,798.00,798.25,797.75,798.25,83,1,84.00
04/02/2003,15:51,798.00,798.25,798.00,798.00,4,106,110.00
04/02/2003,15:52,798.25,798.50,798.00,798.25,23,3,26.00
04/02/2003,15:53,798.50,798.75,798.50,798.50,83,1,84.00
04/02/2003,15:54,798.50,798.50,798.50,798.50,0,8,8.00
04/02/2003,15:55,798.75,798.75,798.50,798.50,3,95,98.00
04/02/2003,15:56,798.75,798.75,798.50,798.75,19,1,20.00
04/02/2003,15:57,798.50,798.75,798.50,798.75,56,2,58.00
04/02/2003,15:58,798.50,798.75,798.50,798.50,16,55,71.00
04/02/2003,15:59,798.75,798.75,798.50,798.50,1,5,6.00
04/02/2003,16:00,798.75,798.75,798.50,798.50,7,29,36.00
04/02/2003,17:01,798.75,798.75,798.75,798.75,0,21,21.00
04/02/2003,17:02,798.50,798.75,798.50,798.75,3,2,5.00
04/02/2003,17:03,798.75,798.75,798.50,798.75,4,85,89.00
04/02/2003,17:04,798.50,798.75,798.50,798.50,7,18,25.00
04/02/2003,17:05,798.50,798.50,798.25,798.50,8,7,15.00
04/02/2003,17:06,798.50,798.50,798.50,798.50,1,0,1.00
04/02/2003,17:07,798.50,798.50,798.50,798.50,11,0,11.00
04/02/2003,17:08,798.50,798.50,798.25,798.25,2,2,4.00
04/02/2003,17:09,798.25,798.25,798.25,798.25,0,1,1.00
04/02/2003,17:10,798.50,798.50,798.50,798.50,1,0,1.00
04/02/2003,17:11,798.50,798.50,798.50,798.50,9,0,9.00
04/02/2003,17:13,798.50,798.50,798.50,798.50,6,0,6.00
04/02/2003,17:15,798.75,798.75,798.75,798.75,1,0,1.00
04/02/2003,17:17,798.75,798.75,798.50,798.50,1,5,6.00
04/02/2003,17:18,798.25,798.50,798.25,798.50,1,2,3.00
04/02/2003,17:19,798.50,798.50,798.50,798.50,1,0,1.00
04/02/2003,17:22,798.50,799.00,798.50,799.00,57,0,57.00
04/02/2003,17:23,798.50,798.50,798.50,798.50,0,1,1.00
04/02/2003,17:24,798.75,798.75,798.75,798.75,2,0,2.00
04/02/2003,17:25,798.50,798.50,798.50,798.50,0,1,1.00
04/02/2003,17:26,798.50,798.75,798.50,798.75,1,1,2.00
04/02/2003,17:27,798.50,798.50,798.50,798.50,0,55,55.00
04/02/2003,17:28,798.25,798.25,798.25,798.25,0,47,47.00
04/02/2003,17:29,798.50,798.50,798.50,798.50,8,0,8.00
04/02/2003,17:30,798.50,798.50,798.50,798.50,3,0,3.00
04/02/2003,17:31,798.50,798.50,798.50,798.50,2,0,2.00
04/02/2003,17:34,798.50,798.50,798.50,798.50,2,0,2.00
04/02/2003,17:37,798.50,798.50,798.50,798.50,2,0,2.00
04/02/2003,17:40,798.75,798.75,798.75,798.75,1,0,1.00
04/02/2003,17:41,798.75,799.00,798.75,799.00,35,0,35.00
04/02/2003,17:42,799.25,799.25,799.25,799.25,14,0,14.00
04/02/2003,17:43,799.25,799.50,799.25,799.50,14,0,14.00
04/02/2003,17:44,799.00,799.50,799.00,799.50,2,1,3.00
04/02/2003,17:45,799.25,799.25,799.25,799.25,0,6,6.00
04/02/2003,17:47,799.25,799.25,799.25,799.25,0,1,1.00
04/02/2003,17:49,799.25,799.25,799.25,799.25,0,4,4.00
04/02/2003,17:50,799.25,799.50,799.25,799.50,54,1,55.00
04/02/2003,17:51,799.50,800.00,799.50,799.50,5,5,10.00
04/02/2003,17:52,799.50,799.50,799.50,799.50,0,2,2.00
04/02/2003,17:53,799.50,799.50,799.50,799.50,0,1,1.00
04/02/2003,17:55,799.50,799.50,799.50,799.50,0,1,1.00
04/02/2003,17:56,799.25,799.25,799.25,799.25,0,8,8.00
04/02/2003,17:58,799.50,799.50,799.50,799.50,6,0,6.00
04/02/2003,17:59,799.25,799.25,799.25,799.25,0,1,1.00
04/02/2003,18:00,799.25,799.50,799.25,799.50,2,2,4.00
04/02/2003,18:01,799.50,799.50,799.50,799.50,2,0,2.00
04/02/2003,18:02,799.50,799.50,799.50,799.50,1,0,1.00
04/02/2003,18:03,799.50,799.50,799.25,799.25,1,3,4.00
04/02/2003,18:04,799.50,799.75,799.50,799.75,14,0,14.00
04/02/2003,18:05,799.50,799.50,799.50,799.50,0,22,22.00
04/02/2003,18:06,799.75,799.75,799.75,799.75,2,0,2.00
04/02/2003,18:07,799.75,800.00,799.75,800.00,3,0,3.00
04/02/2003,18:08,800.00,800.00,799.75,799.75,1,18,19.00
04/02/2003,18:09,799.75,799.75,799.50,799.75,4,21,25.00
04/02/2003,18:10,799.50,799.75,799.50,799.75,13,1,14.00
04/02/2003,18:11,799.75,799.75,799.50,799.50,1,12,13.00
04/02/2003,18:12,799.50,799.75,799.50,799.75,2,13,15.00
04/02/2003,18:13,799.75,799.75,799.75,799.75,1,0,1.00
04/02/2003,18:14,799.50,799.75,799.50,799.75,3,1,4.00
04/02/2003,18:15,799.75,799.75,799.50,799.50,1,17,18.00
04/02/2003,18:16,799.50,799.75,799.50,799.75,26,3,29.00
04/02/2003,18:17,799.50,799.50,799.50,799.50,0,5,5.00
04/02/2003,18:18,799.50,799.50,799.50,799.50,0,1,1.00
04/02/2003,18:19,799.75,799.75,799.50,799.50,10,1,11.00
04/02/2003,18:20,799.50,799.50,799.50,799.50,0,3,3.00
04/02/2003,18:21,799.50,799.50,799.50,799.50,0,4,4.00
04/02/2003,18:22,799.50,799.50,799.50,799.50,0,2,2.00
04/02/2003,18:23,799.50,799.75,799.50,799.75,25,1,26.00
04/02/2003,18:24,799.75,799.75,799.50,799.50,3,5,8.00
04/02/2003,18:25,799.50,799.75,799.50,799.75,25,2,27.00
04/02/2003,18:26,799.75,799.75,799.75,799.75,1,0,1.00
04/02/2003,18:31,799.75,799.75,799.75,799.75,21,0,21.00
04/02/2003,18:32,799.75,799.75,799.75,799.75,6,0,6.00
04/02/2003,18:33,799.75,799.75,799.75,799.75,7,0,7.00
04/02/2003,18:34,799.75,800.00,799.75,799.75,16,10,26.00
04/02/2003,18:35,799.75,799.75,799.75,799.75,0,9,9.00
04/02/2003,18:36,799.50,799.50,799.50,799.50,0,1,1.00
04/02/2003,18:37,799.50,799.50,799.50,799.50,0,5,5.00
04/02/2003,18:39,799.50,799.50,799.25,799.25,0,3,3.00
04/02/2003,18:40,799.25,799.25,799.25,799.25,0,1,1.00
04/02/2003,18:41,799.50,799.50,799.50,799.50,2,0,2.00
04/02/2003,18:43,799.50,799.50,799.25,799.25,2,25,27.00
04/02/2003,18:44,799.25,799.25,799.25,799.25,0,1,1.00
04/02/2003,18:48,799.25,799.25,799.25,799.25,0,2,2.00
04/02/2003,18:49,799.25,799.25,799.00,799.00,0,11,11.00
04/02/2003,18:50,799.00,799.00,799.00,799.00,0,13,13.00
04/02/2003,18:52,798.75,799.00,798.75,799.00,2,1,3.00
04/02/2003,18:53,799.25,799.25,799.25,799.25,1,0,1.00
04/02/2003,18:54,799.25,799.25,799.25,799.25,1,0,1.00
04/02/2003,18:55,799.00,799.00,799.00,799.00,0,4,4.00
04/02/2003,18:56,799.00,799.00,798.75,799.00,3,13,16.00
04/02/2003,18:57,799.00,799.00,799.00,799.00,1,0,1.00
04/02/2003,18:58,798.75,798.75,798.75,798.75,0,10,10.00
04/02/2003,18:59,798.50,798.50,798.00,798.00,6,19,25.00
04/02/2003,19:00,798.25,798.25,798.00,798.00,5,60,65.00
04/02/2003,19:01,798.00,798.25,798.00,798.00,10,56,66.00
04/02/2003,19:02,798.25,798.25,798.00,798.00,1,1,2.00
04/02/2003,19:03,798.00,798.25,798.00,798.25,10,1,11.00
04/02/2003,19:04,798.00,798.00,798.00,798.00,0,1,1.00
04/02/2003,19:05,798.25,798.25,798.00,798.00,1,3,4.00
04/02/2003,19:06,798.25,798.25,798.25,798.25,2,0,2.00
04/02/2003,19:07,798.25,798.25,798.25,798.25,1,0,1.00
04/02/2003,19:08,798.25,798.25,798.25,798.25,1,0,1.00
04/02/2003,19:10,798.25,798.25,798.25,798.25,2,0,2.00
04/02/2003,19:12,798.50,798.50,798.50,798.50,18,0,18.00
04/02/2003,19:13,798.75,798.75,798.75,798.75,1,0,1.00
04/02/2003,19:14,798.75,798.75,798.75,798.75,6,0,6.00
04/02/2003,19:18,798.50,798.50,798.50,798.50,0,7,7.00
04/02/2003,19:19,798.50,798.50,798.50,798.50,0,3,3.00
04/02/2003,19:21,798.25,798.25,798.25,798.25,0,1,1.00
04/02/2003,19:22,798.50,798.50,798.50,798.50,1,0,1.00
04/02/2003,19:24,798.50,798.50,798.50,798.50,4,0,4.00
04/02/2003,19:25,798.50,798.50,798.50,798.50,2,0,2.00
04/02/2003,19:27,798.25,798.25,798.25,798.25,0,2,2.00
04/02/2003,19:28,798.25,798.25,798.25,798.25,0,5,5.00
04/02/2003,19:31,798.50,798.50,798.50,798.50,3,0,3.00
04/02/2003,19:33,798.50,798.50,798.50,798.50,5,0,5.00
04/02/2003,19:34,798.25,798.25,798.25,798.25,0,52,52.00
04/02/2003,19:35,798.50,798.50,798.25,798.50,2,1,3.00
04/02/2003,19:37,798.25,798.25,798.25,798.25,0,1,1.00
04/02/2003,19:38,798.25,798.50,798.00,798.00,2,3,5.00
04/02/2003,19:39,798.25,798.25,798.25,798.25,2,0,2.00
04/02/2003,19:40,798.25,798.25,798.00,798.00,11,71,82.00
04/02/2003,19:41,798.25,798.25,798.00,798.25,3,6,9.00
04/02/2003,19:42,798.00,798.00,798.00,798.00,0,11,11.00
04/02/2003,19:43,798.00,798.00,798.00,798.00,0,4,4.00
04/02/2003,19:44,798.00,798.25,798.00,798.25,1,5,6.00
04/02/2003,19:45,798.00,798.00,797.75,797.75,0,3,3.00
04/02/2003,19:46,798.00,798.00,798.00,798.00,2,0,2.00
04/02/2003,19:49,798.00,798.25,798.00,798.25,4,0,4.00
04/02/2003,19:51,798.25,798.25,798.25,798.25,3,0,3.00
04/02/2003,19:52,798.25,798.25,798.25,798.25,5,0,5.00
04/02/2003,19:53,798.25,798.25,798.00,798.00,11,4,15.00
04/02/2003,19:54,798.25,798.25,798.25,798.25,1,0,1.00
04/02/2003,19:56,798.00,798.00,797.50,797.50,0,47,47.00
04/02/2003,19:58,797.50,797.75,797.50,797.50,2,10,12.00
04/02/2003,20:00,797.50,798.00,797.50,797.50,3,4,7.00
04/02/2003,20:02,797.75,797.75,797.50,797.50,2,69,71.00
04/02/2003,20:03,797.50,797.50,797.25,797.25,0,12,12.00
04/02/2003,20:04,797.25,797.25,797.25,797.25,0,4,4.00
04/02/2003,20:05,797.25,797.50,797.25,797.50,9,2,11.00
04/02/2003,20:06,797.50,797.75,797.50,797.75,16,0,16.00
04/02/2003,20:07,797.75,798.25,797.75,798.25,15,0,15.00
04/02/2003,20:08,797.75,797.75,797.75,797.75,0,1,1.00
04/02/2003,20:09,797.50,797.75,797.50,797.75,2,1,3.00
04/02/2003,20:10,797.50,797.50,797.50,797.50,0,5,5.00
04/02/2003,20:11,797.50,797.75,797.50,797.75,11,2,13.00
04/02/2003,20:12,797.75,797.75,797.75,797.75,2,0,2.00
04/02/2003,20:14,798.00,798.00,798.00,798.00,5,0,5.00
04/02/2003,20:15,797.75,797.75,797.50,797.50,0,4,4.00
04/02/2003,20:16,797.75,797.75,797.75,797.75,11,0,11.00
04/02/2003,20:17,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:18,797.50,797.50,797.50,797.50,0,3,3.00
04/02/2003,20:20,797.50,797.75,797.50,797.75,23,2,25.00
04/02/2003,20:21,797.50,797.50,797.50,797.50,0,6,6.00
04/02/2003,20:22,797.50,797.50,797.50,797.50,0,1,1.00
04/02/2003,20:25,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:26,797.75,797.75,797.50,797.50,13,1,14.00
04/02/2003,20:29,797.75,798.00,797.75,798.00,9,0,9.00
04/02/2003,20:30,797.75,797.75,797.50,797.75,10,8,18.00
04/02/2003,20:31,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:33,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:35,797.75,797.75,797.50,797.50,1,1,2.00
04/02/2003,20:36,797.50,797.50,797.50,797.50,0,3,3.00
04/02/2003,20:39,797.50,797.50,797.50,797.50,0,1,1.00
04/02/2003,20:41,797.50,797.50,797.50,797.50,0,2,2.00
04/02/2003,20:43,797.50,797.50,797.50,797.50,0,1,1.00
04/02/2003,20:44,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:45,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,20:46,797.50,797.75,797.50,797.75,1,1,2.00
04/02/2003,20:47,797.75,797.75,797.75,797.75,4,0,4.00
04/02/2003,20:48,797.75,797.75,797.75,797.75,11,0,11.00
04/02/2003,20:51,798.00,798.25,798.00,798.00,27,2,29.00
04/02/2003,20:52,798.25,798.25,798.25,798.25,1,0,1.00
04/02/2003,20:53,798.00,798.00,798.00,798.00,0,1,1.00
04/02/2003,20:56,798.25,798.25,798.25,798.25,2,0,2.00
04/02/2003,20:59,798.00,798.00,798.00,798.00,0,3,3.00
04/02/2003,21:00,798.25,798.25,798.00,798.00,2,10,12.00
04/02/2003,21:02,798.00,798.00,798.00,798.00,0,2,2.00
04/02/2003,21:03,797.75,797.75,797.75,797.75,0,2,2.00
04/02/2003,21:04,797.75,798.25,797.75,798.25,2,1,3.00
04/02/2003,21:05,798.00,798.00,798.00,798.00,0,8,8.00
04/02/2003,21:06,797.75,797.75,797.75,797.75,0,10,10.00
04/02/2003,21:07,797.75,797.75,797.75,797.75,0,1,1.00
04/02/2003,21:09,797.75,797.75,797.75,797.75,0,1,1.00
04/02/2003,21:11,797.50,797.50,797.50,797.50,0,2,2.00
04/02/2003,21:12,797.75,797.75,797.75,797.75,3,0,3.00
04/02/2003,21:13,798.00,798.00,798.00,798.00,2,0,2.00
04/02/2003,21:16,798.00,798.25,798.00,798.00,5,1,6.00
04/02/2003,21:20,797.75,798.00,797.75,797.75,6,41,47.00
04/02/2003,21:23,797.75,797.75,797.75,797.75,0,24,24.00
04/02/2003,21:26,797.75,797.75,797.75,797.75,0,2,2.00
04/02/2003,21:28,797.75,797.75,797.50,797.50,0,3,3.00
04/02/2003,21:29,797.75,797.75,797.75,797.75,1,0,1.00
04/02/2003,21:30,797.75,798.00,797.75,798.00,4,0,4.00
04/02/2003,21:31,797.75,797.75,797.75,797.75,0,5,5.00
04/02/2003,21:32,797.75,797.75,797.75,797.75,0,2,2.00
04/02/2003,21:33,797.75,797.75,797.75,797.75,0,1,1.00
04/02/2003,21:34,797.75,797.75,797.75,797.75,0,15,15.00
04/02/2003,21:38,797.75,798.25,797.75,798.25,38,12,50.00
04/02/2003,21:39,797.75,797.75,797.50,797.75,1,6,7.00
04/02/2003,21:40,797.50,797.50,797.25,797.50,1,100,101.00
04/02/2003,21:41,797.50,797.50,797.25,797.25,2,3,5.00
04/02/2003,21:42,797.25,797.50,797.25,797.50,1,1,2.00
04/02/2003,21:43,797.50,797.50,797.25,797.25,5,1,6.00
04/02/2003,21:45,797.25,797.25,797.25,797.25,0,1,1.00
04/02/2003,21:47,797.50,797.50,797.50,797.50,4,0,4.00
04/02/2003,21:48,797.50,797.50,797.50,797.50,1,0,1.00
04/02/2003,21:49,797.25,797.50,797.25,797.50,1,1,2.00
04/02/2003,21:50,797.25,797.25,797.25,797.25,0,3,3.00
04/02/2003,21:52,797.50,797.50,797.50,797.50,1,0,1.00
04/02/2003,21:57,797.50,797.50,797.50,797.50,1,0,1.00
04/02/2003,21:58,797.50,797.75,797.50,797.50,4,1,5.00
04/02/2003,21:59,797.75,797.75,797.75,797.75,2,0,2.00
04/02/2003,22:00,797.75,797.75,797.75,797.75,2,0,2.00
04/02/2003,23:01,797.75,797.75,797.50,797.50,22,2,24.00
04/02/2003,23:02,797.75,798.00,797.75,797.75,12,14,26.00
04/02/2003,23:03,797.75,797.75,797.75,797.75,0,7,7.00
04/02/2003,23:04,797.50,797.50,797.50,797.50,0,3,3.00
04/02/2003,23:06,797.25,797.25,797.25,797.25,0,5,5.00
04/02/2003,23:07,797.25,797.25,797.25,797.25,0,5,5.00
04/02/2003,23:08,797.00,797.00,797.00,797.00,0,13,13.00
04/02/2003,23:10,797.00,797.00,797.00,797.00,0,2,2.00
04/02/2003,23:13,797.25,797.25,797.25,797.25,1,0,1.00
04/02/2003,23:14,797.25,797.25,797.25,797.25,2,0,2.00
04/02/2003,23:16,797.25,797.25,797.25,797.25,3,0,3.00
04/02/2003,23:17,797.25,797.25,797.25,797.25,4,0,4.00
04/02/2003,23:19,797.25,797.25,797.25,797.25,4,0,4.00
04/02/2003,23:20,797.25,797.25,797.25,797.25,2,0,2.00
04/02/2003,23:21,797.25,797.25,797.25,797.25,1,0,1.00
04/02/2003,23:24,797.00,797.00,797.00,797.00,0,1,1.00
04/02/2003,23:26,797.00,797.00,797.00,797.00,0,3,3.00
04/02/2003,23:28,797.00,797.00,797.00,797.00,0,3,3.00
04/02/2003,23:30,797.00,797.00,797.00,797.00,0,1,1.00
04/02/2003,23:32,797.00,797.00,797.00,797.00,0,4,4.00
04/02/2003,23:33,796.75,797.00,796.75,796.75,2,21,23.00
04/02/2003,23:35,796.75,796.75,796.75,796.75,0,10,10.00
04/02/2003,23:36,796.75,796.75,796.50,796.50,0,25,25.00
04/02/2003,23:38,796.50,796.75,796.50,796.75,12,2,14.00
04/02/2003,23:39,796.75,796.75,796.75,796.75,3,0,3.00
04/02/2003,23:40,796.75,796.75,796.75,796.75,3,0,3.00
04/02/2003,23:41,796.75,796.75,796.75,796.75,1,0,1.00
04/02/2003,23:42,796.75,796.75,796.75,796.75,3,0,3.00
04/02/2003,23:46,796.50,796.50,796.50,796.50,0,6,6.00
04/02/2003,23:47,796.50,796.50,796.50,796.50,0,3,3.00
04/02/2003,23:48,796.50,796.50,796.50,796.50,0,2,2.00
04/02/2003,23:49,796.50,796.50,796.50,796.50,0,15,15.00
04/02/2003,23:50,796.50,796.50,796.50,796.50,0,1,1.00
04/02/2003,23:52,796.75,796.75,796.50,796.50,2,1,3.00
04/02/2003,23:53,796.75,796.75,796.75,796.75,1,0,1.00
04/02/2003,23:54,796.75,796.75,796.75,796.75,2,0,2.00
04/02/2003,23:57,796.75,796.75,796.75,796.75,6,0,6.00
04/03/2003,00:00,796.50,796.50,796.50,796.50,0,11,11.00
04/03/2003,00:01,796.50,796.50,796.25,796.25,0,21,21.00
04/03/2003,00:02,796.25,796.25,796.25,796.25,0,7,7.00
04/03/2003,00:03,796.25,796.25,796.25,796.25,0,1,1.00
04/03/2003,00:04,796.25,796.25,796.25,796.25,0,1,1.00
04/03/2003,00:05,796.25,796.25,796.25,796.25,0,5,5.00
04/03/2003,00:06,796.25,796.25,796.00,796.00,0,69,69.00
04/03/2003,00:07,796.00,796.25,796.00,796.00,1,51,52.00
04/03/2003,00:08,796.25,796.25,796.25,796.25,2,0,2.00
04/03/2003,00:09,796.00,796.00,795.75,796.00,1,14,15.00
04/03/2003,00:10,796.00,796.25,796.00,796.00,4,2,6.00
04/03/2003,00:11,796.00,796.25,796.00,796.00,1,8,9.00
04/03/2003,00:12,796.00,796.00,796.00,796.00,0,35,35.00
04/03/2003,00:13,796.00,796.00,796.00,796.00,0,9,9.00
04/03/2003,00:14,796.25,796.25,796.00,796.25,55,2,57.00
04/03/2003,00:15,796.00,796.00,796.00,796.00,0,10,10.00
04/03/2003,00:16,796.25,796.25,796.25,796.25,10,0,10.00
04/03/2003,00:17,796.25,796.25,796.25,796.25,7,0,7.00
04/03/2003,00:18,796.25,796.25,796.25,796.25,2,0,2.00
04/03/2003,00:20,796.25,796.25,796.25,796.25,2,0,2.00
04/03/2003,00:21,796.25,796.25,796.25,796.25,3,0,3.00
04/03/2003,00:22,796.50,796.75,796.50,796.75,24,0,24.00
04/03/2003,00:23,796.75,797.25,796.75,797.25,18,0,18.00
04/03/2003,00:24,796.75,797.00,796.75,797.00,1,1,2.00
04/03/2003,00:25,797.00,797.00,797.00,797.00,5,0,5.00
04/03/2003,00:26,797.00,797.00,797.00,797.00,2,0,2.00
04/03/2003,00:27,797.00,797.00,797.00,797.00,1,0,1.00
04/03/2003,00:28,797.00,797.00,797.00,797.00,4,0,4.00
04/03/2003,00:30,796.75,796.75,796.50,796.50,0,21,21.00
04/03/2003,00:31,796.75,796.75,796.75,796.75,1,0,1.00
04/03/2003,00:32,796.50,796.50,796.50,796.50,0,7,7.00
04/03/2003,00:34,796.75,797.00,796.75,797.00,8,0,8.00
04/03/2003,00:35,796.75,796.75,796.75,796.75,0,1,1.00
04/03/2003,00:37,796.75,797.00,796.75,797.00,4,1,5.00
04/03/2003,00:38,797.00,797.00,797.00,797.00,25,0,25.00
04/03/2003,00:39,797.00,797.00,797.00,797.00,6,0,6.00
04/03/2003,00:40,797.00,797.00,797.00,797.00,1,0,1.00
04/03/2003,00:41,797.25,797.25,797.25,797.25,22,0,22.00
04/03/2003,00:42,797.25,798.00,797.25,797.75,43,2,45.00
04/03/2003,00:43,797.75,797.75,797.75,797.75,0,4,4.00
04/03/2003,00:44,798.00,798.25,798.00,798.25,8,0,8.00
04/03/2003,00:45,798.00,798.00,797.50,797.50,2,10,12.00
04/03/2003,00:46,797.50,797.50,797.50,797.50,0,4,4.00
04/03/2003,00:48,797.50,797.75,797.50,797.75,1,7,8.00
04/03/2003,00:49,797.50,797.50,797.50,797.50,0,2,2.00
04/03/2003,00:50,797.50,797.50,797.50,797.50,0,1,1.00
04/03/2003,00:52,797.50,798.00,797.25,797.25,5,2,7.00
04/03/2003,00:54,797.75,798.00,797.75,798.00,9,0,9.00
04/03/2003,00:55,797.75,797.75,797.50,797.75,3,31,34.00
04/03/2003,00:57,798.00,798.25,798.00,798.25,7,0,7.00
04/03/2003,00:58,798.25,798.75,798.25,798.75,37,8,45.00
04/03/2003,00:59,799.00,799.00,797.75,797.75,18,129,147.00
04/03/2003,01:00,797.75,798.75,797.75,798.50,16,9,25.00
04/03/2003,01:01,798.50,798.75,798.25,798.25,1,45,46.00
04/03/2003,01:02,798.50,798.50,798.50,798.50,8,0,8.00
04/03/2003,01:03,798.75,799.00,798.00,798.25,5,28,33.00
04/03/2003,01:04,798.25,798.25,798.00,798.00,10,2,12.00
04/03/2003,01:05,798.00,798.00,798.00,798.00,0,26,26.00
04/03/2003,01:06,798.25,798.50,798.25,798.25,47,17,64.00
04/03/2003,01:07,798.25,798.50,798.25,798.25,3,37,40.00
04/03/2003,01:08,798.25,798.25,797.75,797.75,0,6,6.00
04/03/2003,01:09,797.75,797.75,797.25,797.25,7,35,42.00
04/03/2003,01:10,797.00,797.50,797.00,797.00,16,58,74.00
04/03/2003,01:11,797.00,797.25,797.00,797.25,15,28,43.00
04/03/2003,01:12,797.50,797.50,797.00,797.00,2,23,25.00
04/03/2003,01:13,797.00,797.00,797.00,797.00,0,2,2.00
04/03/2003,01:14,797.25,797.75,797.25,797.75,29,0,29.00
04/03/2003,01:15,798.00,798.00,798.00,798.00,2,0,2.00
04/03/2003,01:16,797.75,797.75,797.75,797.75,0,6,6.00
04/03/2003,01:17,798.00,798.50,798.00,798.50,30,0,30.00
04/03/2003,01:18,798.50,798.50,798.50,798.50,27,0,27.00
04/03/2003,01:19,798.50,798.75,798.50,798.75,14,0,14.00
04/03/2003,01:20,798.75,799.00,798.75,798.75,7,2,9.00
04/03/2003,01:21,798.50,799.25,798.50,799.00,73,6,79.00
04/03/2003,01:22,798.50,799.00,798.50,799.00,32,6,38.00
04/03/2003,01:23,799.25,799.25,798.50,798.50,2,26,28.00
04/03/2003,01:24,798.50,799.25,798.50,799.25,38,4,42.00
04/03/2003,01:25,799.00,799.25,799.00,799.00,2,28,30.00
04/03/2003,01:26,798.75,799.25,798.75,799.00,70,9,79.00
04/03/2003,01:28,798.75,799.00,798.50,799.00,2,31,33.00
04/03/2003,01:29,799.00,799.00,799.00,799.00,9,0,9.00
04/03/2003,01:30,799.25,799.50,799.25,799.50,64,0,64.00
04/03/2003,01:31,799.50,800.00,799.50,799.75,133,3,136.00
04/03/2003,01:32,799.75,799.75,799.50,799.75,15,99,114.00
04/03/2003,01:33,799.50,800.00,799.50,799.75,59,89,148.00
04/03/2003,01:34,799.75,800.00,799.50,799.75,47,18,65.00
04/03/2003,01:35,799.75,799.75,799.75,799.75,39,0,39.00
04/03/2003,01:36,799.50,800.00,799.50,800.00,70,4,74.00
04/03/2003,01:37,800.00,800.25,800.00,800.00,53,9,62.00
04/03/2003,01:38,800.00,800.00,799.50,799.50,20,95,115.00
04/03/2003,01:39,799.50,799.75,799.00,799.50,8,38,46.00
04/03/2003,01:40,799.75,799.75,799.75,799.75,11,0,11.00
04/03/2003,01:41,799.75,799.75,799.75,799.75,11,0,11.00
04/03/2003,01:42,799.75,799.75,798.50,798.75,31,151,182.00
04/03/2003,01:43,798.75,799.00,798.75,799.00,23,0,23.00
04/03/2003,01:44,798.75,798.75,798.50,798.50,11,37,48.00
04/03/2003,01:45,798.25,798.25,798.00,798.00,0,6,6.00
04/03/2003,01:46,798.25,799.00,798.25,799.00,19,0,19.00
04/03/2003,01:47,799.00,799.25,798.75,799.25,7,2,9.00
04/03/2003,01:48,799.25,799.25,798.25,798.50,20,73,93.00
04/03/2003,01:49,798.50,798.50,798.25,798.25,12,23,35.00
04/03/2003,01:50,798.25,798.25,798.25,798.25,0,10,10.00
04/03/2003,01:52,798.25,798.25,798.00,798.25,30,16,46.00
04/03/2003,01:53,798.00,798.00,798.00,798.00,0,5,5.00
04/03/2003,01:54,798.25,798.25,797.50,797.50,3,36,39.00
04/03/2003,01:55,797.75,797.75,797.50,797.75,3,1,4.00
04/03/2003,01:56,797.75,797.75,797.75,797.75,1,0,1.00
04/03/2003,01:57,797.75,798.00,797.75,798.00,24,0,24.00
04/03/2003,01:58,798.00,798.00,798.00,798.00,11,0,11.00
04/03/2003,01:59,798.25,798.75,798.25,798.50,25,5,30.00
04/03/2003,02:00,798.50,798.75,798.50,798.75,6,12,18.00
04/03/2003,02:01,798.50,798.50,798.25,798.50,10,90,100.00
04/03/2003,02:02,798.50,798.50,797.75,798.00,48,52,100.00
04/03/2003,02:03,798.00,798.25,797.50,797.50,50,100,150.00
04/03/2003,02:04,797.50,798.00,797.50,798.00,30,2,32.00
04/03/2003,02:05,798.00,798.00,798.00,798.00,12,0,12.00
04/03/2003,02:06,798.25,798.25,798.25,798.25,14,0,14.00
04/03/2003,02:07,798.50,798.75,798.25,798.50,20,12,32.00
04/03/2003,02:08,799.00,799.25,799.00,799.00,53,31,84.00
04/03/2003,02:09,799.25,799.25,798.75,798.75,1,22,23.00
04/03/2003,02:10,798.75,798.75,798.50,798.50,0,43,43.00
04/03/2003,02:11,798.50,798.75,798.00,798.25,18,44,62.00
04/03/2003,02:12,798.00,798.25,798.00,798.00,14,46,60.00
04/03/2003,02:13,798.00,798.00,798.00,798.00,0,4,4.00
04/03/2003,02:14,798.00,798.00,798.00,798.00,0,1,1.00
04/03/2003,02:16,798.00,798.75,798.00,798.50,23,11,34.00
04/03/2003,02:17,798.50,798.50,798.25,798.25,5,31,36.00
04/03/2003,02:18,798.00,798.25,798.00,798.00,15,20,35.00
04/03/2003,02:19,798.25,798.25,798.00,798.00,5,5,10.00
04/03/2003,02:20,798.25,798.25,798.00,798.00,10,9,19.00
04/03/2003,02:21,798.00,798.00,797.75,798.00,5,15,20.00
04/03/2003,02:23,798.00,798.00,798.00,798.00,3,0,3.00
04/03/2003,02:24,797.75,797.75,797.25,797.25,11,99,110.00
04/03/2003,02:25,797.25,797.25,797.25,797.25,0,1,1.00
04/03/2003,02:26,797.50,797.50,797.50,797.50,5,0,5.00
04/03/2003,02:27,797.25,797.50,797.25,797.50,5,10,15.00
04/03/2003,02:28,797.50,797.50,797.50,797.50,8,0,8.00
04/03/2003,02:29,797.75,797.75,797.75,797.75,1,0,1.00
04/03/2003,02:30,797.75,797.75,797.75,797.75,6,0,6.00
04/03/2003,02:31,798.00,798.25,797.50,797.50,6,23,29.00
04/03/2003,02:32,797.50,798.00,797.50,798.00,8,1,9.00
04/03/2003,02:33,797.75,797.75,797.75,797.75,0,2,2.00
04/03/2003,02:34,797.75,798.00,797.75,798.00,5,2,7.00
04/03/2003,02:35,798.00,798.00,798.00,798.00,14,0,14.00
04/03/2003,02:36,798.25,798.50,798.25,798.50,6,0,6.00
04/03/2003,02:37,798.50,798.50,798.25,798.25,26,5,31.00
04/03/2003,02:38,798.50,798.50,798.50,798.50,3,0,3.00
04/03/2003,02:39,798.50,798.50,798.50,798.50,20,0,20.00
04/03/2003,02:40,798.75,799.00,798.50,799.00,14,1,15.00
04/03/2003,02:41,799.00,799.50,799.00,799.25,13,1,14.00
04/03/2003,02:42,799.25,799.25,799.25,799.25,0,2,2.00
04/03/2003,02:43,799.25,799.25,799.25,799.25,0,7,7.00
04/03/2003,02:44,799.50,799.75,799.50,799.75,11,0,11.00
04/03/2003,02:45,799.75,799.75,799.50,799.50,14,6,20.00
04/03/2003,02:46,799.25,799.50,799.00,799.00,53,33,86.00
04/03/2003,02:47,799.25,800.00,799.25,799.75,48,13,61.00
04/03/2003,02:48,799.75,800.00,799.50,799.50,5,10,15.00
04/03/2003,02:49,800.00,800.00,800.00,800.00,30,0,30.00
04/03/2003,02:50,799.75,800.00,799.75,800.00,2,2,4.00
04/03/2003,02:51,800.00,800.00,800.00,800.00,30,0,30.00
04/03/2003,02:52,800.00,800.00,800.00,800.00,20,0,20.00
04/03/2003,02:53,800.00,800.25,800.00,800.25,126,1,127.00
04/03/2003,02:54,800.25,800.50,800.00,800.25,47,7,54.00
04/03/2003,02:55,800.25,800.25,800.00,800.00,0,104,104.00
04/03/2003,02:56,799.75,800.50,799.75,800.25,31,18,49.00
04/03/2003,02:57,800.25,800.50,800.00,800.00,3,34,37.00
04/03/2003,02:59,800.25,800.25,800.25,800.25,8,0,8.00
04/03/2003,03:00,800.50,801.00,800.50,800.75,74,11,85.00
04/03/2003,03:01,800.75,801.25,800.75,801.25,55,5,60.00
04/03/2003,03:02,801.00,802.00,801.00,802.00,132,24,156.00
04/03/2003,03:03,802.00,802.00,801.50,801.50,17,111,128.00
04/03/2003,03:04,801.00,801.50,801.00,801.50,43,2,45.00
04/03/2003,03:05,801.50,801.75,801.50,801.50,35,2,37.00
04/03/2003,03:06,801.75,802.00,801.75,802.00,8,0,8.00
04/03/2003,03:07,802.00,802.25,801.25,802.25,105,135,240.00
04/03/2003,03:08,802.50,802.50,802.25,802.25,99,4,103.00
04/03/2003,03:09,802.25,802.50,802.25,802.50,9,26,35.00
04/03/2003,03:10,802.50,802.75,802.50,802.50,9,38,47.00
04/03/2003,03:11,802.50,803.00,802.50,803.00,61,30,91.00
04/03/2003,03:12,803.00,803.25,803.00,803.25,47,2,49.00
04/03/2003,03:13,803.00,803.25,803.00,803.00,51,5,56.00
04/03/2003,03:14,803.00,803.00,802.75,802.75,0,86,86.00
04/03/2003,03:15,802.50,802.75,802.50,802.75,14,9,23.00
04/03/2003,03:16,802.75,803.00,802.75,803.00,26,0,26.00
04/03/2003,03:17,803.00,803.50,803.00,803.50,79,0,79.00
04/03/2003,03:18,803.25,803.50,803.25,803.25,13,23,36.00
04/03/2003,03:19,803.25,804.00,803.25,804.00,108,65,173.00
04/03/2003,03:20,803.75,804.25,803.75,804.00,67,17,84.00
04/03/2003,03:21,804.00,804.50,804.00,804.00,34,38,72.00
04/03/2003,03:22,804.25,804.25,803.75,804.00,29,82,111.00
04/03/2003,03:23,804.00,804.00,803.50,803.50,45,50,95.00
04/03/2003,03:24,803.50,803.75,803.50,803.75,19,66,85.00
04/03/2003,03:25,803.75,803.75,803.50,803.75,21,2,23.00
04/03/2003,03:26,803.75,803.75,803.50,803.50,5,5,10.00
04/03/2003,03:27,803.50,803.50,803.00,803.50,9,20,29.00
04/03/2003,03:28,803.50,803.50,803.25,803.50,5,7,12.00
04/03/2003,03:29,804.00,804.00,803.50,803.50,17,5,22.00
04/03/2003,03:30,803.75,804.00,803.75,803.75,3,20,23.00
04/03/2003,03:31,803.75,804.25,803.75,804.25,64,7,71.00
04/03/2003,03:32,804.25,804.50,803.75,804.00,6,22,28.00
04/03/2003,03:33,804.00,804.25,804.00,804.25,39,5,44.00
04/03/2003,03:34,804.25,804.50,804.00,804.25,83,5,88.00
04/03/2003,03:35,804.00,804.00,804.00,804.00,0,9,9.00
04/03/2003,03:36,804.00,804.25,804.00,804.00,6,12,18.00
04/03/2003,03:37,804.25,804.50,804.25,804.50,29,10,39.00
04/03/2003,03:38,804.50,804.50,804.25,804.25,50,15,65.00
04/03/2003,03:39,804.25,804.25,804.25,804.25,0,31,31.00
04/03/2003,03:40,804.25,804.25,804.25,804.25,0,18,18.00
04/03/2003,03:41,804.25,804.25,804.00,804.25,10,21,31.00
04/03/2003,03:42,804.25,804.50,804.25,804.50,47,1,48.00
04/03/2003,03:43,804.25,804.50,804.00,804.00,26,52,78.00
04/03/2003,03:44,804.00,804.25,804.00,804.00,2,11,13.00
04/03/2003,03:45,804.00,804.00,803.75,804.00,1,14,15.00
04/03/2003,03:46,804.00,804.25,804.00,804.25,9,0,9.00
04/03/2003,03:47,804.50,804.50,804.00,804.00,1,4,5.00
04/03/2003,03:48,804.25,804.75,804.25,804.75,40,9,49.00
04/03/2003,03:49,804.50,805.25,804.50,805.25,47,7,54.00
04/03/2003,03:50,805.25,805.25,805.00,805.00,30,10,40.00
04/03/2003,03:51,805.00,805.25,805.00,805.25,11,21,32.00
04/03/2003,03:52,805.25,805.50,805.00,805.00,48,26,74.00
04/03/2003,03:53,805.25,805.25,804.75,804.75,4,12,16.00
04/03/2003,03:54,804.75,805.00,804.75,805.00,13,31,44.00
04/03/2003,03:55,805.00,805.00,805.00,805.00,13,0,13.00
04/03/2003,03:56,805.00,805.00,804.75,805.00,12,5,17.00
04/03/2003,03:57,805.00,805.25,805.00,805.00,18,1,19.00
04/03/2003,03:58,804.75,805.25,804.75,805.00,29,3,32.00
04/03/2003,03:59,805.00,805.00,804.75,805.00,5,19,24.00
04/03/2003,04:00,805.00,805.00,805.00,805.00,4,0,4.00
04/03/2003,04:01,805.00,805.00,804.25,804.75,5,35,40.00
04/03/2003,04:02,804.50,804.50,804.25,804.25,2,8,10.00
04/03/2003,04:03,804.25,804.25,804.00,804.00,2,29,31.00
04/03/2003,04:04,804.00,804.00,803.75,803.75,0,13,13.00
04/03/2003,04:05,803.75,804.00,803.75,804.00,10,10,20.00
04/03/2003,04:06,804.00,804.00,803.75,804.00,30,1,31.00
04/03/2003,04:07,804.25,804.25,804.00,804.00,7,9,16.00
04/03/2003,04:08,804.00,804.25,804.00,804.00,12,26,38.00
04/03/2003,04:09,804.00,804.00,804.00,804.00,0,7,7.00
04/03/2003,04:10,804.00,804.00,803.75,803.75,0,25,25.00
04/03/2003,04:12,803.75,803.75,803.75,803.75,0,9,9.00
04/03/2003,04:13,803.50,804.00,803.50,803.75,10,18,28.00
04/03/2003,04:14,803.75,803.75,803.50,803.50,0,7,7.00
04/03/2003,04:15,803.50,803.75,803.50,803.50,3,11,14.00
04/03/2003,04:16,803.75,804.00,803.75,804.00,2,0,2.00
04/03/2003,04:17,804.00,804.25,804.00,804.00,35,9,44.00
04/03/2003,04:18,804.00,804.00,803.75,803.75,9,20,29.00
04/03/2003,04:19,804.00,804.00,804.00,804.00,12,0,12.00
04/03/2003,04:20,803.75,803.75,803.50,803.75,12,12,24.00
04/03/2003,04:21,803.75,804.00,803.75,803.75,76,11,87.00
04/03/2003,04:22,804.00,804.00,804.00,804.00,8,0,8.00
04/03/2003,04:24,804.25,804.50,804.25,804.25,12,16,28.00
04/03/2003,04:25,804.50,804.50,804.25,804.25,1,15,16.00
04/03/2003,04:26,804.25,804.25,804.25,804.25,0,10,10.00
04/03/2003,04:27,804.25,804.50,804.25,804.50,4,1,5.00
04/03/2003,04:28,804.25,804.25,804.25,804.25,0,11,11.00
04/03/2003,04:29,804.25,804.25,804.25,804.25,0,9,9.00
04/03/2003,04:30,804.25,804.75,804.25,804.50,1,3,4.00
04/03/2003,04:31,804.50,804.50,804.50,804.50,0,3,3.00
04/03/2003,04:32,804.50,804.50,804.50,804.50,0,3,3.00
04/03/2003,04:33,804.50,804.50,804.25,804.25,0,9,9.00
04/03/2003,04:34,804.25,804.50,804.25,804.25,10,2,12.00
04/03/2003,04:35,804.25,804.50,804.00,804.25,29,51,80.00
04/03/2003,04:36,804.00,804.25,804.00,804.25,12,1,13.00
04/03/2003,04:37,804.25,804.25,804.00,804.00,29,24,53.00
04/03/2003,04:38,804.00,804.25,804.00,804.00,15,23,38.00
04/03/2003,04:39,803.75,804.00,803.75,804.00,23,5,28.00
04/03/2003,04:40,804.00,804.25,804.00,804.25,4,0,4.00
04/03/2003,04:41,804.25,804.25,804.25,804.25,11,0,11.00
04/03/2003,04:42,804.25,804.50,804.25,804.25,7,11,18.00
04/03/2003,04:43,804.25,804.25,804.25,804.25,0,5,5.00
04/03/2003,04:44,804.25,804.25,804.00,804.00,0,6,6.00
04/03/2003,04:45,804.00,804.00,804.00,804.00,0,1,1.00
04/03/2003,04:46,804.00,804.25,804.00,804.25,5,13,18.00
04/03/2003,04:47,804.00,804.25,804.00,804.25,7,3,10.00
04/03/2003,04:48,804.00,804.25,803.75,804.00,3,8,11.00
04/03/2003,04:49,804.00,804.00,804.00,804.00,0,2,2.00
04/03/2003,04:50,803.75,804.00,803.75,804.00,6,1,7.00
04/03/2003,04:52,803.75,804.00,803.75,804.00,4,1,5.00
04/03/2003,04:53,804.00,804.00,804.00,804.00,10,0,10.00
04/03/2003,04:54,804.00,804.00,804.00,804.00,3,0,3.00
04/03/2003,04:55,804.00,804.00,804.00,804.00,11,0,11.00
04/03/2003,04:56,804.25,804.25,803.75,803.75,1,8,9.00
04/03/2003,04:57,803.75,804.25,803.75,804.00,8,10,18.00
04/03/2003,04:58,804.00,804.25,804.00,804.00,25,5,30.00
04/03/2003,04:59,804.25,804.50,804.25,804.50,22,0,22.00
04/03/2003,05:00,804.50,805.25,804.50,805.00,22,2,24.00
04/03/2003,05:01,805.00,805.25,804.75,805.00,3,5,8.00
04/03/2003,05:02,805.00,805.00,805.00,805.00,10,0,10.00
04/03/2003,05:03,805.00,805.00,804.75,804.75,7,9,16.00
04/03/2003,05:04,804.50,805.00,804.50,804.75,17,3,20.00
04/03/2003,05:05,804.50,804.50,804.50,804.50,0,2,2.00
04/03/2003,05:06,804.50,804.50,804.25,804.25,0,29,29.00
04/03/2003,05:07,804.50,804.50,804.25,804.25,3,6,9.00
04/03/2003,05:08,804.25,804.25,804.25,804.25,0,1,1.00
04/03/2003,05:09,804.50,804.50,804.50,804.50,57,0,57.00
04/03/2003,05:10,804.50,804.75,804.50,804.75,22,0,22.00
04/03/2003,05:11,804.75,805.00,804.75,805.00,10,0,10.00
04/03/2003,05:12,804.75,804.75,804.75,804.75,0,5,5.00
04/03/2003,05:13,804.75,805.00,804.75,805.00,11,5,16.00
04/03/2003,05:14,805.00,805.00,805.00,805.00,17,0,17.00
04/03/2003,05:15,805.00,805.25,805.00,805.00,17,42,59.00
04/03/2003,05:16,805.00,805.00,805.00,805.00,0,3,3.00
04/03/2003,05:17,805.00,805.00,805.00,805.00,0,14,14.00
04/03/2003,05:18,805.00,805.00,805.00,805.00,0,18,18.00
04/03/2003,05:19,805.00,805.00,805.00,805.00,0,31,31.00
04/03/2003,05:20,805.00,805.25,805.00,805.00,2,9,11.00
04/03/2003,05:21,805.25,805.25,805.25,805.25,42,0,42.00
04/03/2003,05:22,805.25,805.50,805.25,805.25,7,4,11.00
04/03/2003,05:23,805.25,805.25,804.75,805.00,9,72,81.00
04/03/2003,05:24,805.00,805.00,804.50,804.50,0,33,33.00
04/03/2003,05:25,804.75,804.75,804.50,804.50,8,9,17.00
04/03/2003,05:26,804.75,804.75,804.50,804.50,26,2,28.00
04/03/2003,05:27,804.75,804.75,804.50,804.50,18,18,36.00
04/03/2003,05:28,804.25,804.25,804.00,804.25,6,13,19.00
04/03/2003,05:29,804.25,804.25,804.25,804.25,8,0,8.00
04/03/2003,05:30,804.25,804.50,804.25,804.50,52,0,52.00
04/03/2003,05:31,804.50,805.00,804.50,805.00,45,0,45.00
04/03/2003,05:32,805.00,805.00,804.75,804.75,56,17,73.00
04/03/2003,05:33,804.75,804.75,804.50,804.75,3,12,15.00
04/03/2003,05:34,804.50,804.75,804.50,804.75,7,4,11.00
04/03/2003,05:35,804.75,804.75,804.75,804.75,3,0,3.00
04/03/2003,05:36,804.75,804.75,804.50,804.50,7,4,11.00
04/03/2003,05:37,804.50,804.50,804.50,804.50,0,7,7.00
04/03/2003,05:38,804.75,805.00,804.75,805.00,48,0,48.00
04/03/2003,05:39,805.00,805.00,804.75,805.00,27,7,34.00
04/03/2003,05:40,805.00,805.00,805.00,805.00,51,0,51.00
04/03/2003,05:41,804.75,805.00,804.75,804.75,16,21,37.00
04/03/2003,05:42,804.75,804.75,804.75,804.75,0,33,33.00
04/03/2003,05:43,804.50,804.75,804.50,804.75,59,1,60.00
04/03/2003,05:44,804.75,804.75,804.50,804.75,31,1,32.00
04/03/2003,05:45,804.75,804.75,804.50,804.50,3,3,6.00
04/03/2003,05:46,804.75,804.75,804.50,804.75,9,3,12.00
04/03/2003,05:47,804.50,804.50,804.50,804.50,0,5,5.00
04/03/2003,05:48,804.50,804.75,804.50,804.75,1,2,3.00
04/03/2003,05:49,804.75,804.75,804.50,804.50,59,55,114.00
04/03/2003,05:50,804.75,805.00,804.75,805.00,33,0,33.00
04/03/2003,05:51,805.00,805.00,804.50,804.50,3,19,22.00
04/03/2003,05:52,804.50,804.50,804.25,804.25,0,36,36.00
04/03/2003,05:53,804.25,804.50,804.25,804.25,5,35,40.00
04/03/2003,05:54,804.00,804.25,804.00,804.00,1,37,38.00
04/03/2003,05:55,804.00,804.00,803.75,803.75,0,44,44.00
04/03/2003,05:56,803.75,804.00,803.75,804.00,5,8,13.00
04/03/2003,05:57,804.00,804.25,804.00,804.00,3,10,13.00
04/03/2003,05:58,804.25,804.25,804.00,804.00,19,1,20.00
04/03/2003,05:59,804.25,804.50,804.25,804.50,20,0,20.00
04/03/2003,06:00,804.25,804.50,804.00,804.00,16,22,38.00
04/03/2003,06:01,804.25,804.25,804.25,804.25,1,0,1.00
04/03/2003,06:02,804.25,804.25,803.75,804.00,17,9,26.00
04/03/2003,06:03,804.25,804.25,803.75,803.75,1,40,41.00
04/03/2003,06:04,804.00,804.25,804.00,804.00,8,2,10.00
04/03/2003,06:05,804.00,804.25,803.75,804.25,20,18,38.00
04/03/2003,06:06,804.00,804.00,804.00,804.00,0,18,18.00
04/03/2003,06:07,804.25,804.25,804.00,804.00,2,7,9.00
04/03/2003,06:08,804.00,804.00,804.00,804.00,0,8,8.00
04/03/2003,06:09,804.00,804.50,804.00,804.50,33,8,41.00
04/03/2003,06:10,804.00,804.75,804.00,804.50,39,24,63.00
04/03/2003,06:11,804.50,804.50,804.50,804.50,0,36,36.00
04/03/2003,06:12,804.50,805.00,804.50,804.75,31,3,34.00
04/03/2003,06:13,804.75,804.75,804.75,804.75,0,12,12.00
04/03/2003,06:14,804.75,804.75,804.50,804.75,22,13,35.00
04/03/2003,06:15,804.75,805.00,804.75,805.00,38,0,38.00
04/03/2003,06:16,805.00,806.00,804.75,805.50,213,76,289.00
04/03/2003,06:17,805.25,805.50,805.25,805.25,10,27,37.00
04/03/2003,06:18,805.50,805.75,805.50,805.75,22,1,23.00
04/03/2003,06:19,805.75,805.75,805.50,805.50,5,42,47.00
04/03/2003,06:20,805.50,805.50,805.50,805.50,0,25,25.00
04/03/2003,06:21,805.75,805.75,805.25,805.75,70,35,105.00
04/03/2003,06:22,805.75,806.00,805.50,805.75,63,44,107.00
04/03/2003,06:23,805.75,806.00,805.50,805.50,4,40,44.00
04/03/2003,06:24,805.50,806.25,805.50,806.25,44,7,51.00
04/03/2003,06:25,806.25,806.25,806.00,806.00,13,14,27.00
04/03/2003,06:26,806.00,806.25,806.00,806.00,3,5,8.00
04/03/2003,06:27,806.25,806.50,806.00,806.00,86,50,136.00
04/03/2003,06:28,806.25,806.50,806.00,806.25,78,49,127.00
04/03/2003,06:29,806.25,806.50,806.25,806.50,11,1,12.00
04/03/2003,06:30,806.50,806.50,806.25,806.50,7,2,9.00
04/03/2003,06:31,806.50,806.50,806.25,806.50,52,8,60.00
04/03/2003,06:32,806.75,807.00,806.50,806.50,42,25,67.00
04/03/2003,06:33,806.50,807.00,806.50,806.75,30,7,37.00
04/03/2003,06:34,806.50,807.00,806.50,807.00,28,93,121.00
04/03/2003,06:35,807.00,807.25,806.75,807.00,45,31,76.00
04/03/2003,06:36,807.00,807.00,806.75,807.00,4,9,13.00
04/03/2003,06:37,806.75,807.00,806.50,806.75,2,66,68.00
04/03/2003,06:38,806.50,807.00,806.50,807.00,48,13,61.00
04/03/2003,06:39,806.75,807.00,806.75,807.00,66,5,71.00
04/03/2003,06:40,806.75,807.00,806.75,806.75,11,55,66.00
04/03/2003,06:41,806.75,807.50,806.75,807.25,83,34,117.00
04/03/2003,06:42,807.25,807.25,807.00,807.25,18,9,27.00
04/03/2003,06:43,807.00,807.50,807.00,807.50,26,20,46.00
04/03/2003,06:44,807.25,807.50,807.00,807.25,16,28,44.00
04/03/2003,06:45,807.25,807.75,807.25,807.75,254,2,256.00
04/03/2003,06:46,807.75,808.25,807.50,808.25,151,10,161.00
04/03/2003,06:47,808.25,808.50,808.00,808.00,56,69,125.00
04/03/2003,06:48,808.00,808.25,808.00,808.00,4,28,32.00
04/03/2003,06:49,808.00,808.25,807.75,807.75,6,32,38.00
04/03/2003,06:50,807.75,808.50,807.75,808.25,83,6,89.00
04/03/2003,06:51,808.25,809.00,808.25,808.75,135,65,200.00
04/03/2003,06:52,808.75,809.00,808.50,808.50,86,86,172.00
04/03/2003,06:53,808.50,809.00,808.50,809.00,41,51,92.00
04/03/2003,06:54,809.00,809.25,808.75,809.00,115,41,156.00
04/03/2003,06:55,809.00,809.00,808.75,809.00,43,17,60.00
04/03/2003,06:56,809.00,809.25,808.75,809.00,64,64,128.00
04/03/2003,06:57,809.00,809.25,808.50,808.75,48,77,125.00
04/03/2003,06:58,808.75,808.75,808.50,808.50,24,23,47.00
04/03/2003,06:59,808.50,808.75,808.50,808.50,54,112,166.00
04/03/2003,07:00,808.50,808.75,808.50,808.50,99,26,125.00
04/03/2003,07:01,808.50,808.75,808.50,808.50,3,82,85.00
04/03/2003,07:02,808.50,808.75,808.50,808.50,59,54,113.00
04/03/2003,07:03,808.50,809.00,808.50,808.75,92,21,113.00
04/03/2003,07:04,809.00,809.00,808.50,808.50,71,51,122.00
04/03/2003,07:05,808.75,809.00,808.50,809.00,68,4,72.00
04/03/2003,07:06,809.00,809.00,809.00,809.00,40,0,40.00
04/03/2003,07:07,809.00,809.00,809.00,809.00,54,0,54.00
04/03/2003,07:08,809.00,809.25,808.75,809.00,31,19,50.00
04/03/2003,07:09,809.00,809.00,809.00,809.00,16,0,16.00
04/03/2003,07:10,808.75,809.25,808.75,809.00,26,33,59.00
04/03/2003,07:11,809.00,809.00,808.75,808.75,36,25,61.00
04/03/2003,07:12,808.75,808.75,808.25,808.50,11,168,179.00
04/03/2003,07:13,808.50,808.75,808.25,808.50,81,6,87.00
04/03/2003,07:14,808.50,808.75,808.50,808.50,25,32,57.00
04/03/2003,07:15,808.50,809.00,808.50,808.75,44,4,48.00
04/03/2003,07:16,808.75,808.75,808.50,808.50,8,22,30.00
04/03/2003,07:17,808.75,809.00,808.50,808.50,28,109,137.00
04/03/2003,07:18,808.50,808.50,808.25,808.50,23,7,30.00
04/03/2003,07:19,808.50,808.50,808.25,808.25,8,4,12.00
04/03/2003,07:20,808.25,808.25,807.75,808.00,18,108,126.00
04/03/2003,07:21,808.00,808.00,807.50,807.50,4,111,115.00
04/03/2003,07:22,807.50,807.75,807.25,807.25,75,94,169.00
04/03/2003,07:23,807.25,807.50,807.00,807.25,40,57,97.00
04/03/2003,07:24,807.50,807.75,807.25,807.50,61,51,112.00
04/03/2003,07:25,807.25,807.50,807.25,807.50,88,25,113.00
04/03/2003,07:26,807.75,807.75,807.50,807.75,52,3,55.00
04/03/2003,07:27,807.75,807.75,807.50,807.50,14,54,68.00
04/03/2003,07:28,807.75,807.75,807.50,807.50,8,35,43.00
04/03/2003,07:29,807.75,807.75,807.50,807.75,59,52,111.00
04/03/2003,07:30,807.75,808.00,807.00,807.25,36,163,199.00
04/03/2003,07:31,807.00,807.75,805.75,807.50,227,630,857.00
04/03/2003,07:32,807.50,807.50,806.75,807.00,80,139,219.00
04/03/2003,07:33,807.00,807.00,806.25,806.75,145,186,331.00
04/03/2003,07:34,806.75,806.75,806.25,806.25,38,78,116.00
04/03/2003,07:35,806.25,806.50,805.75,806.00,56,225,281.00
04/03/2003,07:36,806.00,806.75,806.00,806.75,124,14,138.00
04/03/2003,07:37,806.50,806.75,806.25,806.50,54,51,105.00
04/03/2003,07:38,806.50,807.00,806.25,806.75,53,8,61.00
04/03/2003,07:39,807.00,807.25,806.75,807.00,93,64,157.00
04/03/2003,07:40,807.00,807.25,806.75,807.00,89,33,122.00
04/03/2003,07:41,806.75,807.25,806.75,807.00,89,7,96.00
04/03/2003,07:42,807.25,807.25,806.75,806.75,16,62,78.00
04/03/2003,07:43,806.75,807.25,806.75,807.25,96,15,111.00
04/03/2003,07:44,807.25,807.75,807.00,807.75,125,95,220.00
04/03/2003,07:45,807.50,808.25,807.50,808.00,106,15,121.00
04/03/2003,07:46,808.25,808.50,808.00,808.25,147,149,296.00
04/03/2003,07:47,808.50,808.50,808.00,808.25,61,140,201.00
04/03/2003,07:48,808.00,808.25,808.00,808.25,64,88,152.00
04/03/2003,07:49,808.25,808.50,808.00,808.00,36,58,94.00
04/03/2003,07:50,807.75,808.00,807.75,808.00,12,24,36.00
04/03/2003,07:51,807.75,808.00,807.50,807.50,8,118,126.00
04/03/2003,07:52,807.50,807.50,806.75,806.75,10,214,224.00
04/03/2003,07:53,806.75,807.00,806.75,806.75,20,32,52.00
04/03/2003,07:54,807.00,807.25,806.75,807.25,200,23,223.00
04/03/2003,07:55,807.25,807.50,807.25,807.25,116,3,119.00
04/03/2003,07:56,807.50,807.75,807.50,807.75,41,15,56.00
04/03/2003,07:57,807.50,807.50,807.25,807.50,3,91,94.00
04/03/2003,07:58,807.50,807.50,807.25,807.25,134,17,151.00
04/03/2003,07:59,807.25,807.25,807.00,807.00,37,32,69.00
04/03/2003,08:00,807.25,807.25,807.00,807.00,8,134,142.00
04/03/2003,08:01,807.00,807.25,806.50,806.75,70,80,150.00
04/03/2003,08:02,806.75,806.75,806.50,806.50,22,2,24.00
04/03/2003,08:03,806.50,806.75,806.50,806.50,10,138,148.00
04/03/2003,08:04,806.75,806.75,806.50,806.75,46,3,49.00
04/03/2003,08:05,806.75,807.00,806.75,807.00,11,15,26.00
04/03/2003,08:06,806.75,806.75,806.50,806.50,21,149,170.00
04/03/2003,08:07,806.50,806.50,806.25,806.50,19,27,46.00
04/03/2003,08:08,806.50,806.50,806.25,806.25,4,35,39.00
04/03/2003,08:09,806.25,806.50,806.25,806.25,29,15,44.00
04/03/2003,08:10,806.25,806.50,806.00,806.00,9,98,107.00
04/03/2003,08:11,806.25,806.25,805.75,805.75,14,139,153.00
04/03/2003,08:12,805.75,806.00,805.50,805.75,81,146,227.00
04/03/2003,08:13,805.75,806.00,805.50,805.75,56,38,94.00
04/03/2003,08:14,805.75,806.00,805.50,805.75,17,49,66.00
04/03/2003,08:15,805.75,805.75,805.50,805.75,83,60,143.00
04/03/2003,08:16,805.50,805.75,805.50,805.75,79,9,88.00
04/03/2003,08:17,805.50,805.75,805.25,805.50,14,170,184.00
04/03/2003,08:18,805.50,805.50,805.25,805.50,52,17,69.00
04/03/2003,08:19,805.50,806.00,805.50,805.75,71,38,109.00
04/03/2003,08:20,805.75,806.00,805.75,805.75,8,24,32.00
04/03/2003,08:21,806.00,806.00,805.75,805.75,34,87,121.00
04/03/2003,08:22,805.75,805.75,805.50,805.50,9,140,149.00
04/03/2003,08:23,805.50,805.50,805.00,805.25,54,223,277.00
04/03/2003,08:24,805.50,805.50,805.25,805.25,5,79,84.00
04/03/2003,08:25,805.00,805.50,805.00,805.25,65,120,185.00
04/03/2003,08:26,805.25,805.50,805.00,805.25,11,14,25.00
04/03/2003,08:27,805.00,805.25,805.00,805.25,66,22,88.00
04/03/2003,08:28,805.00,805.25,804.75,805.00,103,197,300.00
04/03/2003,08:29,805.25,805.25,804.75,805.00,111,231,342.00
04/03/2003,08:30,804.75,806.00,804.75,805.25,1450,606,2056.00
04/03/2003,08:31,805.25,805.50,804.25,804.50,1807,2837,4644.00
04/03/2003,08:32,804.50,804.75,803.00,803.75,1424,2124,3548.00
04/03/2003,08:33,803.50,803.75,803.00,803.25,1228,1209,2437.00
04/03/2003,08:34,803.25,803.50,802.25,802.25,1388,1923,3311.00
04/03/2003,08:35,802.50,803.50,802.25,803.25,1449,963,2412.00
04/03/2003,08:36,803.00,803.25,802.50,803.00,820,1003,1823.00
04/03/2003,08:37,803.00,803.50,802.25,802.50,892,1710,2602.00
04/03/2003,08:38,802.50,802.75,801.25,801.25,901,2227,3128.00
04/03/2003,08:39,801.50,801.75,801.00,801.50,1095,744,1839.00
04/03/2003,08:40,801.75,801.75,801.00,801.25,998,1268,2266.00
04/03/2003,08:41,801.25,802.00,801.00,801.50,1465,949,2414.00
04/03/2003,08:42,801.50,802.25,801.25,802.25,1359,1136,2495.00
04/03/2003,08:43,802.00,802.25,801.75,802.00,1210,862,2072.00
04/03/2003,08:44,802.00,802.25,801.50,801.50,437,764,1201.00
04/03/2003,08:45,801.50,801.75,800.75,801.00,1472,1599,3071.00
04/03/2003,08:46,801.00,801.25,800.25,801.25,2528,2395,4923.00
04/03/2003,08:47,801.00,801.25,800.00,800.00,580,1201,1781.00
04/03/2003,08:48,800.00,800.25,798.75,798.75,1064,2930,3994.00
04/03/2003,08:49,798.75,799.00,798.00,798.50,2473,3350,5823.00
04/03/2003,08:50,798.75,799.00,798.00,798.00,1311,2401,3712.00
04/03/2003,08:51,798.25,798.50,797.00,797.50,1692,2274,3966.00
04/03/2003,08:52,797.75,798.50,797.50,798.50,1267,1009,2276.00
04/03/2003,08:53,798.25,798.50,797.75,798.25,1193,1256,2449.00
04/03/2003,08:54,798.25,799.00,798.25,799.00,1057,809,1866.00
04/03/2003,08:55,798.75,799.25,798.75,799.00,1239,793,2032.00
04/03/2003,08:56,799.00,799.25,798.25,798.25,656,1660,2316.00
04/03/2003,08:57,798.25,798.75,798.00,798.50,922,619,1541.00
04/03/2003,08:58,798.50,798.50,798.00,798.00,412,821,1233.00
04/03/2003,08:59,798.25,798.50,797.75,798.00,523,703,1226.00
04/03/2003,09:00,798.00,798.25,796.50,797.00,498,2396,2894.00
04/03/2003,09:01,796.75,798.00,795.75,796.50,828,1600,2428.00
04/03/2003,09:02,796.50,797.25,795.25,796.00,2548,2500,5048.00
04/03/2003,09:03,795.75,797.50,795.75,797.00,2127,1142,3269.00
04/03/2003,09:04,797.00,798.25,796.75,798.25,2375,989,3364.00
04/03/2003,09:05,798.25,799.00,798.00,798.25,1678,1190,2868.00
04/03/2003,09:06,798.25,799.00,797.75,799.00,1894,1645,3539.00
04/03/2003,09:07,799.00,800.00,798.75,799.50,2304,989,3293.00
04/03/2003,09:08,799.50,800.00,798.75,798.75,869,1098,1967.00
04/03/2003,09:09,799.00,799.00,798.00,798.50,904,1897,2801.00
04/03/2003,09:10,798.75,799.00,797.75,797.75,696,1462,2158.00
04/03/2003,09:11,797.75,798.50,797.50,798.25,1207,1304,2511.00
04/03/2003,09:12,798.25,798.50,797.75,798.50,1007,700,1707.00
04/03/2003,09:13,798.25,798.75,798.25,798.75,775,478,1253.00
04/03/2003,09:14,798.75,799.00,797.25,797.25,767,2867,3634.00
04/03/2003,09:15,797.25,798.25,797.25,798.00,1095,1868,2963.00
04/03/2003,09:16,798.00,798.25,797.00,797.00,815,1928,2743.00
04/03/2003,09:17,797.00,797.50,796.75,797.25,1330,1333,2663.00
04/03/2003,09:18,797.25,798.75,797.00,798.75,2117,378,2495.00
04/03/2003,09:19,798.75,799.50,798.25,799.25,1946,973,2919.00
04/03/2003,09:20,799.25,799.75,799.00,799.50,1260,842,2102.00
04/03/2003,09:21,799.25,799.50,798.25,798.25,458,1040,1498.00
04/03/2003,09:22,798.25,799.75,798.25,799.50,1334,892,2226.00
04/03/2003,09:23,799.25,799.50,798.75,799.50,229,859,1088.00
04/03/2003,09:24,799.50,800.50,799.25,800.50,3239,803,4042.00
04/03/2003,09:25,800.50,801.00,800.25,800.25,1950,1492,3442.00
04/03/2003,09:26,800.25,800.75,800.00,800.00,548,672,1220.00
04/03/2003,09:27,800.25,800.50,800.25,800.50,152,519,671.00
04/03/2003,09:28,800.50,800.75,800.00,800.25,673,507,1180.00
04/03/2003,09:29,800.25,800.25,799.00,799.25,1082,3022,4104.00
04/03/2003,09:30,799.25,799.50,798.50,798.50,621,1280,1901.00
04/03/2003,09:31,798.50,799.00,798.00,798.75,1310,2026,3336.00
04/03/2003,09:32,798.75,799.25,798.25,798.75,1095,480,1575.00
04/03/2003,09:33,799.00,800.00,798.75,799.25,1706,501,2207.00
04/03/2003,09:34,799.50,801.00,799.25,800.25,2923,1222,4145.00
04/03/2003,09:35,800.25,800.50,799.50,799.50,1751,2203,3954.00
04/03/2003,09:36,799.50,801.00,799.25,800.75,2360,1744,4104.00
04/03/2003,09:37,801.00,801.25,800.50,801.25,2276,1327,3603.00
04/03/2003,09:38,801.00,801.25,800.00,800.50,649,1759,2408.00
04/03/2003,09:39,800.25,800.50,799.75,800.00,223,750,973.00
04/03/2003,09:40,800.00,801.00,799.75,800.75,1201,433,1634.00
04/03/2003,09:41,800.75,801.00,800.25,800.25,499,827,1326.00
04/03/2003,09:42,800.25,801.50,800.25,801.25,1743,332,2075.00
04/03/2003,09:43,801.00,801.50,801.00,801.25,1715,855,2570.00
04/03/2003,09:44,801.25,801.50,800.50,801.25,1584,1108,2692.00
04/03/2003,09:45,801.00,801.50,800.75,801.00,701,660,1361.00
04/03/2003,09:46,801.00,801.25,800.50,801.25,994,529,1523.00
04/03/2003,09:47,801.25,801.50,800.75,801.00,753,529,1282.00
04/03/2003,09:48,800.75,801.00,800.25,800.75,838,1070,1908.00
04/03/2003,09:49,800.75,800.75,799.75,799.75,274,1212,1486.00
04/03/2003,09:50,799.75,800.25,799.75,800.00,539,423,962.00
04/03/2003,09:51,800.00,801.00,800.00,800.75,1044,295,1339.00
04/03/2003,09:52,800.75,801.00,800.00,800.25,1057,1021,2078.00
04/03/2003,09:53,800.25,800.50,800.25,800.50,372,131,503.00
04/03/2003,09:54,800.50,800.75,799.50,799.50,247,858,1105.00
04/03/2003,09:55,799.50,799.50,798.75,799.25,807,1961,2768.00
04/03/2003,09:56,799.25,799.25,798.75,799.25,469,319,788.00
04/03/2003,09:57,799.25,799.50,799.00,799.00,523,1107,1630.00
04/03/2003,09:58,799.00,799.25,798.25,798.50,531,1217,1748.00
04/03/2003,09:59,798.25,798.75,798.00,798.50,957,787,1744.00
04/03/2003,10:00,798.50,799.25,798.25,799.00,968,649,1617.00
04/03/2003,10:01,799.00,799.00,798.50,798.50,286,521,807.00
04/03/2003,10:02,798.50,799.00,798.50,798.75,365,462,827.00
04/03/2003,10:03,799.00,799.25,798.75,799.25,360,12,372.00
04/03/2003,10:04,799.00,800.00,799.00,799.50,1091,844,1935.00
04/03/2003,10:05,799.50,799.75,799.00,799.25,180,256,436.00
04/03/2003,10:06,799.25,799.25,798.25,798.75,499,842,1341.00
04/03/2003,10:07,798.50,799.00,798.50,799.00,468,121,589.00
04/03/2003,10:08,799.00,800.00,798.75,800.00,876,41,917.00
04/03/2003,10:09,800.00,800.25,799.75,800.00,1082,547,1629.00
04/03/2003,10:10,800.00,800.75,799.50,800.75,1221,275,1496.00
04/03/2003,10:11,800.50,800.75,799.75,799.75,342,1381,1723.00
04/03/2003,10:12,799.75,800.00,799.50,799.75,285,722,1007.00
04/03/2003,10:13,799.75,800.25,799.50,800.00,257,358,615.00
04/03/2003,10:14,799.75,800.00,799.50,799.75,133,263,396.00
04/03/2003,10:15,799.75,800.00,799.25,799.75,259,194,453.00
04/03/2003,10:16,800.00,800.50,799.75,800.00,515,172,687.00
04/03/2003,10:17,800.00,800.75,800.00,800.50,493,386,879.00
04/03/2003,10:18,800.50,800.75,799.75,800.25,940,651,1591.00
04/03/2003,10:19,800.25,800.75,800.25,800.50,265,435,700.00
04/03/2003,10:20,800.25,800.75,800.00,800.25,204,318,522.00
04/03/2003,10:21,800.25,800.25,799.75,799.75,109,443,552.00
04/03/2003,10:22,799.75,800.00,799.25,799.50,136,600,736.00
04/03/2003,10:23,799.25,799.50,798.50,798.75,535,1354,1889.00
04/03/2003,10:24,798.75,800.00,798.75,799.50,777,488,1265.00
04/03/2003,10:25,799.50,799.75,799.25,799.25,231,146,377.00
04/03/2003,10:26,799.50,800.00,799.00,799.00,172,392,564.00
04/03/2003,10:27,799.00,799.75,798.75,799.75,464,358,822.00
04/03/2003,10:28,799.75,799.75,799.25,799.50,469,117,586.00
04/03/2003,10:29,799.50,800.00,799.25,799.75,284,169,453.00
04/03/2003,10:30,799.75,800.00,798.50,798.50,462,1292,1754.00
04/03/2003,10:31,798.50,799.25,798.00,798.25,830,1283,2113.00
04/03/2003,10:32,798.50,798.50,797.00,797.25,969,2573,3542.00
04/03/2003,10:33,797.25,798.00,797.00,797.50,1662,1554,3216.00
04/03/2003,10:34,797.50,797.75,797.00,797.25,260,876,1136.00
04/03/2003,10:35,797.25,798.50,797.25,798.25,754,682,1436.00
04/03/2003,10:36,798.50,798.75,797.75,798.00,725,605,1330.00
04/03/2003,10:37,797.75,798.25,797.75,797.75,108,463,571.00
04/03/2003,10:38,797.75,798.00,797.50,797.75,476,586,1062.00
04/03/2003,10:39,797.75,798.00,797.25,797.50,427,451,878.00
04/03/2003,10:40,797.50,797.75,797.25,797.50,267,235,502.00
04/03/2003,10:41,797.75,797.75,796.25,796.75,937,2902,3839.00
04/03/2003,10:42,796.75,797.00,796.50,797.00,429,639,1068.00
04/03/2003,10:43,797.00,797.50,796.75,797.50,699,175,874.00
04/03/2003,10:44,797.50,797.75,796.75,797.00,687,586,1273.00
04/03/2003,10:45,797.25,797.50,797.00,797.25,131,543,674.00
04/03/2003,10:46,797.25,797.50,796.75,797.25,370,343,713.00
04/03/2003,10:47,797.25,797.50,797.00,797.00,262,527,789.00
04/03/2003,10:48,797.00,797.00,796.50,796.75,94,492,586.00
04/03/2003,10:49,796.50,796.75,796.25,796.50,645,1327,1972.00
04/03/2003,10:50,796.50,796.75,796.25,796.75,366,246,612.00
04/03/2003,10:51,796.50,797.25,796.50,797.25,1328,204,1532.00
04/03/2003,10:52,797.25,797.25,796.75,797.00,558,320,878.00
04/03/2003,10:53,797.25,797.50,797.00,797.25,183,187,370.00
04/03/2003,10:54,797.25,797.50,796.75,797.00,382,353,735.00
04/03/2003,10:55,797.00,797.25,796.75,797.00,282,485,767.00
04/03/2003,10:56,796.75,797.75,796.75,797.75,641,98,739.00
04/03/2003,10:57,797.75,798.25,797.25,797.75,833,493,1326.00
04/03/2003,10:58,797.75,798.25,797.50,798.00,346,99,445.00
04/03/2003,10:59,797.75,798.25,797.75,798.00,265,107,372.00
04/03/2003,11:00,798.00,798.75,798.00,798.25,834,264,1098.00
04/03/2003,11:01,798.25,798.25,797.00,797.00,262,1498,1760.00
04/03/2003,11:02,797.00,797.25,796.75,797.25,328,350,678.00
04/03/2003,11:03,797.00,797.25,796.50,797.00,756,1032,1788.00
04/03/2003,11:04,797.00,797.25,796.75,797.25,249,188,437.00
04/03/2003,11:05,797.00,797.25,797.00,797.00,67,196,263.00
04/03/2003,11:06,797.00,797.75,797.00,797.25,455,202,657.00
04/03/2003,11:07,797.25,797.75,797.25,797.50,270,189,459.00
04/03/2003,11:08,797.50,797.50,797.00,797.25,248,480,728.00
04/03/2003,11:09,797.25,797.25,796.75,797.00,318,501,819.00
04/03/2003,11:10,796.75,797.50,796.75,797.25,519,154,673.00
04/03/2003,11:11,797.25,797.25,797.00,797.00,149,177,326.00
04/03/2003,11:12,797.00,797.25,797.00,797.00,59,83,142.00
04/03/2003,11:13,797.00,797.25,796.75,797.00,122,163,285.00
04/03/2003,11:14,797.00,797.50,797.00,797.25,189,106,295.00
04/03/2003,11:15,797.25,797.75,797.00,797.00,451,870,1321.00
04/03/2003,11:16,797.25,797.75,797.00,797.75,735,395,1130.00
04/03/2003,11:17,797.75,798.25,797.75,798.00,878,177,1055.00
04/03/2003,11:18,798.00,798.00,797.50,797.75,82,123,205.00
04/03/2003,11:19,797.75,798.25,797.75,798.00,263,209,472.00
04/03/2003,11:20,798.00,798.25,797.75,798.00,110,282,392.00
04/03/2003,11:21,798.00,798.50,797.75,798.25,322,272,594.00
04/03/2003,11:22,798.25,798.50,798.00,798.25,147,272,419.00
04/03/2003,11:23,798.50,799.25,798.25,799.25,1511,493,2004.00
04/03/2003,11:24,799.25,799.75,799.00,799.50,750,421,1171.00
04/03/2003,11:25,799.50,800.25,799.25,799.50,1126,673,1799.00
04/03/2003,11:26,799.75,799.75,799.00,799.00,172,823,995.00
04/03/2003,11:27,799.00,799.25,798.75,799.00,238,821,1059.00
04/03/2003,11:28,799.00,799.25,798.75,799.00,115,215,330.00
04/03/2003,11:29,799.00,799.25,798.75,799.00,133,169,302.00
04/03/2003,11:30,799.25,799.25,799.00,799.00,27,265,292.00
04/03/2003,11:31,799.00,799.25,798.75,798.75,77,428,505.00
04/03/2003,11:32,798.75,799.00,798.50,798.75,150,421,571.00
04/03/2003,11:33,798.50,799.25,798.50,799.00,709,223,932.00
04/03/2003,11:34,799.00,799.00,798.50,799.00,173,98,271.00
04/03/2003,11:35,799.00,799.00,798.75,798.75,48,109,157.00
04/03/2003,11:36,798.75,799.25,798.50,799.25,752,198,950.00
04/03/2003,11:37,799.25,799.75,799.25,799.50,744,633,1377.00
04/03/2003,11:38,799.50,799.75,799.25,799.75,842,282,1124.00
04/03/2003,11:39,799.75,800.25,799.50,799.50,780,300,1080.00
04/03/2003,11:40,799.75,799.75,798.50,798.75,261,1137,1398.00
04/03/2003,11:41,798.75,799.00,798.50,798.75,404,647,1051.00
04/03/2003,11:42,798.50,798.75,798.50,798.75,70,35,105.00
04/03/2003,11:43,798.75,799.00,798.50,798.75,187,60,247.00
04/03/2003,11:44,798.75,799.00,798.00,798.25,376,995,1371.00
04/03/2003,11:45,798.25,798.75,798.25,798.75,380,198,578.00
04/03/2003,11:46,798.50,798.75,798.50,798.75,52,8,60.00
04/03/2003,11:47,798.50,799.25,798.50,798.50,603,334,937.00
04/03/2003,11:48,798.50,798.75,798.50,798.50,84,156,240.00
04/03/2003,11:49,798.50,798.75,798.25,798.50,23,173,196.00
04/03/2003,11:50,798.50,799.00,798.25,799.00,259,39,298.00
04/03/2003,11:51,799.00,799.25,798.25,798.50,275,699,974.00
04/03/2003,11:52,798.50,798.50,798.25,798.25,34,316,350.00
04/03/2003,11:53,798.25,798.50,797.75,797.75,385,499,884.00
04/03/2003,11:54,797.75,798.25,797.75,798.25,289,191,480.00
04/03/2003,11:55,798.00,798.50,797.75,798.25,315,199,514.00
04/03/2003,11:56,798.25,798.25,798.00,798.00,72,54,126.00
04/03/2003,11:57,798.25,798.25,797.75,798.00,89,178,267.00
04/03/2003,11:58,798.00,798.25,797.75,798.00,94,142,236.00
04/03/2003,11:59,798.00,798.50,798.00,798.50,241,73,314.00
04/03/2003,12:00,798.50,798.50,798.00,798.00,13,90,103.00
04/03/2003,12:01,798.25,798.50,798.00,798.25,360,84,444.00
04/03/2003,12:02,798.50,798.50,797.75,797.75,14,439,453.00
04/03/2003,12:03,797.75,798.25,797.50,798.00,297,206,503.00
04/03/2003,12:04,798.00,798.50,797.75,798.25,276,244,520.00
04/03/2003,12:05,798.25,798.25,797.75,798.00,86,138,224.00
04/03/2003,12:06,798.00,798.75,798.00,798.25,498,398,896.00
04/03/2003,12:07,798.50,799.00,798.25,798.75,401,147,548.00
04/03/2003,12:08,798.75,799.00,798.50,799.00,202,466,668.00
04/03/2003,12:09,798.75,799.25,798.75,798.75,414,359,773.00
04/03/2003,12:10,798.75,799.25,798.75,799.25,457,20,477.00
04/03/2003,12:11,799.25,799.25,798.75,799.00,280,352,632.00
04/03/2003,12:12,799.00,799.25,798.75,799.00,71,175,246.00
04/03/2003,12:13,798.75,799.25,798.75,799.00,181,81,262.00
04/03/2003,12:14,799.00,799.50,799.00,799.25,190,166,356.00
04/03/2003,12:15,799.50,799.50,799.00,799.00,19,107,126.00
04/03/2003,12:16,799.25,800.00,799.00,799.75,712,245,957.00
04/03/2003,12:17,799.75,800.25,799.50,799.75,690,612,1302.00
04/03/2003,12:18,799.75,800.25,799.50,799.50,386,493,879.00
04/03/2003,12:19,799.75,800.00,799.50,799.75,170,186,356.00
04/03/2003,12:20,799.50,800.00,799.50,799.75,286,256,542.00
04/03/2003,12:21,799.75,800.25,799.75,800.00,450,241,691.00
04/03/2003,12:22,800.25,800.25,799.75,799.75,26,46,72.00
04/03/2003,12:23,799.75,800.25,799.50,799.75,283,310,593.00
04/03/2003,12:24,799.75,800.50,799.50,800.00,965,431,1396.00
04/03/2003,12:25,800.00,800.50,800.00,800.25,952,244,1196.00
04/03/2003,12:26,800.50,800.75,800.50,800.75,706,117,823.00
04/03/2003,12:27,800.75,801.00,800.50,801.00,570,304,874.00
04/03/2003,12:28,801.00,801.00,800.50,800.75,583,222,805.00
04/03/2003,12:29,800.75,801.00,800.50,800.75,310,311,621.00
04/03/2003,12:30,801.00,801.00,800.50,801.00,112,124,236.00
04/03/2003,12:31,801.00,801.75,800.75,801.50,1756,549,2305.00
04/03/2003,12:32,801.50,801.50,800.75,800.75,453,995,1448.00
04/03/2003,12:33,800.75,801.25,800.50,801.00,464,828,1292.00
04/03/2003,12:34,801.00,801.50,800.75,801.25,536,266,802.00
04/03/2003,12:35,801.25,801.50,801.00,801.50,477,252,729.00
04/03/2003,12:36,801.50,801.75,801.00,801.00,580,900,1480.00
04/03/2003,12:37,801.00,801.25,800.75,801.25,271,624,895.00
04/03/2003,12:38,801.25,801.25,800.50,800.75,186,751,937.00
04/03/2003,12:39,800.75,801.00,800.75,800.75,56,324,380.00
04/03/2003,12:40,800.75,801.00,800.50,800.50,45,333,378.00
04/03/2003,12:41,800.50,800.75,800.50,800.50,90,411,501.00
04/03/2003,12:42,800.50,800.50,800.00,800.00,151,1270,1421.00
04/03/2003,12:43,800.00,800.75,800.00,800.50,444,509,953.00
04/03/2003,12:44,800.75,800.75,800.00,800.00,93,343,436.00
04/03/2003,12:45,800.00,800.75,800.00,800.50,472,231,703.00
04/03/2003,12:46,800.25,801.00,800.25,801.00,1409,264,1673.00
04/03/2003,12:47,801.25,802.50,801.00,802.25,2477,859,3336.00
04/03/2003,12:48,802.25,802.75,802.25,802.25,1197,945,2142.00
04/03/2003,12:49,802.25,802.50,802.00,802.25,716,422,1138.00
04/03/2003,12:50,802.25,802.75,802.25,802.25,273,361,634.00
04/03/2003,12:51,802.25,802.50,802.00,802.00,88,550,638.00
04/03/2003,12:52,802.00,802.50,802.00,802.00,191,236,427.00
04/03/2003,12:53,802.00,802.25,802.00,802.00,84,382,466.00
04/03/2003,12:54,802.00,802.75,802.00,802.50,586,279,865.00
04/03/2003,12:55,802.75,803.00,802.50,802.75,1138,387,1525.00
04/03/2003,12:56,803.00,803.25,802.25,802.50,756,713,1469.00
04/03/2003,12:57,802.25,802.50,802.25,802.25,19,523,542.00
04/03/2003,12:58,802.25,802.75,802.25,802.50,770,30,800.00
04/03/2003,12:59,802.75,803.00,802.50,803.00,529,14,543.00
04/03/2003,13:00,803.00,803.00,802.00,802.00,98,634,732.00
04/03/2003,13:01,802.25,802.50,801.50,802.50,1091,1077,2168.00
04/03/2003,13:02,802.50,803.25,802.50,803.00,1115,606,1721.00
04/03/2003,13:03,803.00,803.25,802.50,802.50,757,548,1305.00
04/03/2003,13:04,802.75,803.00,802.50,802.75,203,487,690.00
04/03/2003,13:05,802.75,802.75,802.25,802.50,71,316,387.00
04/03/2003,13:06,802.50,803.50,802.50,803.25,2011,794,2805.00
04/03/2003,13:07,803.50,804.25,803.25,803.75,2537,1130,3667.00
04/03/2003,13:08,803.75,804.25,803.50,804.00,1799,702,2501.00
04/03/2003,13:09,804.25,804.50,803.75,804.00,1187,1041,2228.00
04/03/2003,13:10,804.00,804.00,803.50,803.75,362,456,818.00
04/03/2003,13:11,804.00,805.00,803.75,804.50,2915,1846,4761.00
04/03/2003,13:12,804.50,804.75,804.00,804.75,1316,737,2053.00
04/03/2003,13:13,804.50,805.25,804.25,805.00,1924,816,2740.00
04/03/2003,13:14,805.25,805.25,804.75,805.00,1219,863,2082.00
04/03/2003,13:15,805.00,805.25,804.75,805.00,234,328,562.00
04/03/2003,13:16,804.75,805.50,804.75,805.00,1486,857,2343.00
04/03/2003,13:17,805.00,805.25,804.25,804.25,106,1077,1183.00
04/03/2003,13:18,804.25,804.75,804.25,804.25,715,469,1184.00
04/03/2003,13:19,804.25,804.75,804.25,804.50,308,646,954.00
04/03/2003,13:20,804.50,804.75,804.25,804.50,223,395,618.00
04/03/2003,13:21,804.50,804.50,804.00,804.25,357,459,816.00
04/03/2003,13:22,804.25,805.25,804.25,805.25,1742,680,2422.00
04/03/2003,13:23,805.00,805.50,804.25,804.25,860,718,1578.00
04/03/2003,13:24,804.25,805.25,804.00,805.00,1189,635,1824.00
04/03/2003,13:25,804.75,805.25,804.75,805.00,951,233,1184.00
04/03/2003,13:26,805.00,805.00,804.50,804.75,224,501,725.00
04/03/2003,13:27,804.75,805.75,804.75,805.50,2029,1031,3060.00
04/03/2003,13:28,805.50,805.75,804.75,805.00,834,1039,1873.00
04/03/2003,13:29,805.00,805.00,804.50,804.75,337,343,680.00
04/03/2003,13:30,804.75,804.75,804.25,804.50,337,534,871.00
04/03/2003,13:31,804.50,804.75,804.25,804.25,658,1045,1703.00
04/03/2003,13:32,804.25,804.50,803.50,804.25,1024,1579,2603.00
04/03/2003,13:33,804.50,804.50,804.00,804.25,751,727,1478.00
04/03/2003,13:34,804.25,804.75,804.00,804.25,579,390,969.00
04/03/2003,13:35,804.25,804.75,804.00,804.50,867,506,1373.00
04/03/2003,13:36,804.25,805.00,804.25,805.00,720,736,1456.00
04/03/2003,13:37,804.75,805.00,804.25,804.50,281,555,836.00
04/03/2003,13:38,804.50,804.50,803.75,803.75,463,1374,1837.00
04/03/2003,13:39,803.75,804.25,803.50,803.75,1044,1559,2603.00
04/03/2003,13:40,803.50,804.00,803.50,804.00,556,334,890.00
04/03/2003,13:41,804.00,804.25,803.75,804.00,115,369,484.00
04/03/2003,13:42,804.25,804.50,803.75,804.50,1407,550,1957.00
04/03/2003,13:43,804.50,805.00,804.25,804.25,1513,1427,2940.00
04/03/2003,13:44,804.50,805.00,804.25,804.25,740,710,1450.00
04/03/2003,13:45,804.50,805.00,804.25,804.75,635,115,750.00
04/03/2003,13:46,804.75,805.25,804.50,804.50,859,711,1570.00
04/03/2003,13:47,804.50,805.00,804.25,804.50,532,359,891.00
04/03/2003,13:48,804.50,805.00,804.25,804.50,380,572,952.00
04/03/2003,13:49,804.25,805.00,804.25,804.50,703,627,1330.00
04/03/2003,13:50,804.50,804.75,804.50,804.75,72,445,517.00
04/03/2003,13:51,804.75,804.75,803.50,803.50,654,1973,2627.00
04/03/2003,13:52,803.50,804.25,803.25,804.00,2003,1357,3360.00
04/03/2003,13:53,804.00,804.25,804.00,804.25,9,295,304.00
04/03/2003,13:54,804.25,804.25,803.75,803.75,293,378,671.00
04/03/2003,13:55,804.00,804.00,803.75,803.75,108,59,167.00
04/03/2003,13:56,803.75,804.00,803.50,803.75,118,417,535.00
04/03/2003,13:57,803.50,804.00,803.50,804.00,447,231,678.00
04/03/2003,13:58,804.00,804.00,803.75,803.75,14,84,98.00
04/03/2003,13:59,803.75,803.75,803.00,803.50,652,1391,2043.00
04/03/2003,14:00,803.50,803.50,802.75,802.75,445,1352,1797.00
04/03/2003,14:01,802.75,803.00,802.50,803.00,404,870,1274.00
04/03/2003,14:02,802.75,803.25,802.50,802.75,1176,755,1931.00
04/03/2003,14:03,802.75,803.00,802.75,802.75,141,125,266.00
04/03/2003,14:04,802.75,803.75,802.75,803.50,1927,358,2285.00
04/03/2003,14:05,803.75,804.00,803.50,803.50,916,988,1904.00
04/03/2003,14:06,803.50,803.50,803.00,803.25,454,606,1060.00
04/03/2003,14:07,803.25,803.50,802.75,803.00,185,581,766.00
04/03/2003,14:08,803.00,803.25,802.75,802.75,66,151,217.00
04/03/2003,14:09,803.00,803.00,801.00,801.25,1086,4893,5979.00
04/03/2003,14:10,801.25,801.75,801.00,801.50,1248,901,2149.00
04/03/2003,14:11,801.50,801.75,801.25,801.50,610,713,1323.00
04/03/2003,14:12,801.75,801.75,801.25,801.25,200,772,972.00
04/03/2003,14:13,801.00,801.50,800.50,800.50,975,1934,2909.00
04/03/2003,14:14,800.75,801.50,800.50,801.25,1031,275,1306.00
04/03/2003,14:15,801.25,801.50,801.00,801.25,504,428,932.00
04/03/2003,14:16,801.25,801.50,801.25,801.50,105,365,470.00
04/03/2003,14:17,801.50,801.75,801.25,801.50,942,1065,2007.00
04/03/2003,14:18,801.75,801.75,801.00,801.25,498,1092,1590.00
04/03/2003,14:19,801.25,801.50,800.75,801.25,582,309,891.00
04/03/2003,14:20,801.25,801.25,800.75,801.25,452,417,869.00
04/03/2003,14:21,801.25,801.50,801.00,801.25,416,104,520.00
04/03/2003,14:22,801.25,801.25,800.50,800.75,295,603,898.00
04/03/2003,14:23,800.75,801.00,800.50,800.75,429,468,897.00
04/03/2003,14:24,800.50,800.50,800.00,800.00,669,2441,3110.00
04/03/2003,14:25,800.00,800.25,799.50,799.75,982,1313,2295.00
04/03/2003,14:26,800.00,800.00,798.50,798.75,1085,2821,3906.00
04/03/2003,14:27,798.75,799.00,798.25,799.00,1680,1522,3202.00
04/03/2003,14:28,798.75,799.00,798.25,799.00,569,1426,1995.00
04/03/2003,14:29,799.00,799.25,798.50,799.00,462,452,914.00
04/03/2003,14:30,799.00,799.25,798.75,799.25,280,552,832.00
04/03/2003,14:31,799.25,799.25,798.75,798.75,293,388,681.00
04/03/2003,14:32,798.75,799.00,798.25,798.50,308,938,1246.00
04/03/2003,14:33,798.50,799.25,798.50,799.25,1040,114,1154.00
04/03/2003,14:34,799.25,799.50,799.00,799.25,398,568,966.00
04/03/2003,14:35,799.25,799.25,799.00,799.00,322,285,607.00
04/03/2003,14:36,799.00,799.25,798.00,798.00,243,2110,2353.00
04/03/2003,14:37,798.00,798.75,798.00,798.25,1787,1314,3101.00
04/03/2003,14:38,798.25,798.50,797.75,798.00,772,1787,2559.00
04/03/2003,14:39,798.00,798.50,798.00,798.25,1469,265,1734.00
04/03/2003,14:40,798.25,798.50,798.00,798.25,322,787,1109.00
04/03/2003,14:41,798.00,798.25,797.00,797.00,842,2127,2969.00
04/03/2003,14:42,797.25,798.50,797.00,798.25,2163,422,2585.00
04/03/2003,14:43,798.25,798.75,798.00,798.75,1219,582,1801.00
04/03/2003,14:44,798.75,798.75,798.25,798.25,170,396,566.00
04/03/2003,14:45,798.25,798.50,798.00,798.00,39,610,649.00
04/03/2003,14:46,798.00,798.50,797.75,798.50,1221,545,1766.00
04/03/2003,14:47,798.25,799.00,798.00,798.75,891,934,1825.00
04/03/2003,14:48,798.75,799.00,798.50,798.75,461,373,834.00
04/03/2003,14:49,798.50,798.75,798.00,798.25,408,1269,1677.00
04/03/2003,14:50,798.00,798.25,796.75,796.75,1162,3047,4209.00
04/03/2003,14:51,796.75,797.25,796.25,797.00,1522,2148,3670.00
04/03/2003,14:52,797.00,797.50,796.75,797.00,1239,629,1868.00
04/03/2003,14:53,797.00,797.25,796.75,797.00,326,402,728.00
04/03/2003,14:54,797.00,797.50,797.00,797.00,615,905,1520.00
04/03/2003,14:55,797.00,797.25,796.25,796.75,1371,2152,3523.00
04/03/2003,14:56,796.75,797.25,796.25,797.00,1718,1171,2889.00
04/03/2003,14:57,797.00,797.00,796.00,796.25,514,2602,3116.00
04/03/2003,14:58,796.25,796.50,795.00,795.75,1942,4398,6340.00
04/03/2003,14:59,795.50,795.75,795.25,795.75,1439,1798,3237.00
04/03/2003,15:00,795.50,795.75,795.25,795.50,1483,2605,4088.00
04/03/2003,15:01,795.25,795.50,794.25,795.00,2528,3007,5535.00
04/03/2003,15:02,795.00,795.00,794.50,794.75,845,1518,2363.00
04/03/2003,15:03,794.50,795.00,794.50,794.75,603,735,1338.00
04/03/2003,15:04,795.00,795.00,794.50,795.00,317,682,999.00
04/03/2003,15:05,794.75,795.25,794.75,795.00,1216,862,2078.00
04/03/2003,15:06,795.00,795.50,795.00,795.25,841,733,1574.00
04/03/2003,15:07,795.25,795.25,794.50,795.00,707,1250,1957.00
04/03/2003,15:08,795.00,795.00,794.75,794.75,82,165,247.00
04/03/2003,15:09,794.75,795.25,794.75,795.25,959,217,1176.00
04/03/2003,15:10,795.00,795.25,795.00,795.00,37,375,412.00
04/03/2003,15:11,795.00,795.25,795.00,795.00,63,249,312.00
04/03/2003,15:12,795.25,795.50,795.00,795.25,570,329,899.00
04/03/2003,15:13,795.25,795.25,794.50,795.00,515,966,1481.00
04/03/2003,15:14,794.75,794.75,793.75,794.00,562,2087,2649.00
04/03/2003,15:15,794.00,794.25,793.50,794.00,1348,1629,2977.00
04/03/2003,15:16,793.75,794.25,793.75,794.00,54,53,107.00
04/03/2003,15:46,794.00,794.50,794.00,794.50,94,61,155.00
04/03/2003,15:47,794.50,794.75,794.25,794.50,44,62,106.00
04/03/2003,15:48,794.50,794.50,794.50,794.50,82,0,82.00
04/03/2003,15:49,794.50,794.50,794.00,794.25,16,109,125.00
04/03/2003,15:50,794.25,794.25,794.25,794.25,0,59,59.00
04/03/2003,15:51,794.25,794.50,794.25,794.25,1,63,64.00
04/03/2003,15:52,794.25,794.25,793.75,794.00,20,42,62.00
04/03/2003,15:53,794.00,794.00,793.75,793.75,24,8,32.00
04/03/2003,15:54,793.75,793.75,793.50,793.75,1,26,27.00
04/03/2003,15:55,793.75,793.75,793.75,793.75,17,0,17.00
04/03/2003,15:56,793.75,793.75,793.75,793.75,5,0,5.00
04/03/2003,15:57,793.75,793.75,793.75,793.75,14,0,14.00
04/03/2003,15:58,793.50,793.50,793.50,793.50,0,16,16.00
04/03/2003,15:59,793.50,793.75,793.50,793.50,1,79,80.00
04/03/2003,16:00,793.25,793.50,793.25,793.50,58,13,71.00
04/03/2003,17:01,792.00,792.00,791.75,792.00,12,6,18.00
04/03/2003,17:02,792.00,792.25,792.00,792.25,4,0,4.00
04/03/2003,17:04,792.25,792.25,792.25,792.25,1,0,1.00
04/03/2003,17:05,792.25,792.50,792.25,792.25,25,3,28.00
04/03/2003,17:06,792.50,792.75,792.50,792.50,13,1,14.00
04/03/2003,17:07,792.50,792.75,792.50,792.50,15,21,36.00
04/03/2003,17:08,792.50,792.75,792.50,792.50,1,35,36.00
04/03/2003,17:09,792.25,792.50,792.25,792.50,10,45,55.00
04/03/2003,17:10,792.50,792.50,792.25,792.25,29,1,30.00
04/03/2003,17:11,792.25,792.25,792.25,792.25,0,59,59.00
04/03/2003,17:12,792.00,792.25,792.00,792.25,67,1,68.00
04/03/2003,17:13,792.25,792.25,792.25,792.25,16,0,16.00
04/03/2003,17:14,792.25,792.25,792.25,792.25,2,0,2.00
04/03/2003,17:15,792.00,792.25,792.00,792.00,1,27,28.00
04/03/2003,17:16,792.25,792.50,792.25,792.50,84,0,84.00
04/03/2003,17:17,792.50,792.75,792.50,792.75,17,0,17.00
04/03/2003,17:18,792.75,792.75,792.75,792.75,30,0,30.00
04/03/2003,17:19,792.75,793.25,792.50,792.50,17,33,50.00
04/03/2003,17:20,792.50,793.00,792.50,792.75,19,24,43.00
04/03/2003,17:22,792.75,792.75,792.50,792.50,0,19,19.00
04/03/2003,17:23,792.50,792.50,792.50,792.50,0,14,14.00
04/03/2003,17:24,792.50,792.50,792.25,792.25,2,3,5.00
04/03/2003,17:25,792.50,792.75,792.50,792.75,23,0,23.00
04/03/2003,17:26,792.75,792.75,792.25,792.50,3,37,40.00
04/03/2003,17:27,792.75,792.75,792.75,792.75,2,0,2.00
04/03/2003,17:28,792.75,792.75,792.75,792.75,4,0,4.00
04/03/2003,17:29,792.75,792.75,792.75,792.75,4,0,4.00
04/03/2003,17:30,792.75,792.75,792.75,792.75,7,0,7.00
04/03/2003,17:31,793.00,793.00,792.50,792.50,3,14,17.00
04/03/2003,17:32,792.75,792.75,792.75,792.75,2,0,2.00
04/03/2003,17:33,792.75,793.00,792.75,793.00,11,0,11.00
04/03/2003,17:34,793.00,793.00,793.00,793.00,6,0,6.00
04/03/2003,17:35,792.75,793.00,792.75,793.00,14,3,17.00
04/03/2003,17:36,793.00,793.25,793.00,793.00,37,7,44.00
04/03/2003,17:37,793.25,793.25,793.00,793.00,6,1,7.00
04/03/2003,17:38,793.25,793.50,793.25,793.50,17,0,17.00
04/03/2003,17:39,793.25,793.25,793.25,793.25,0,34,34.00
04/03/2003,17:40,793.25,793.25,793.25,793.25,0,10,10.00
04/03/2003,17:41,793.50,793.50,793.50,793.50,43,0,43.00
04/03/2003,17:42,793.75,794.00,793.75,793.75,42,30,72.00
04/03/2003,17:43,793.50,793.50,793.50,793.50,0,17,17.00
04/03/2003,17:44,793.50,793.50,793.50,793.50,0,10,10.00
04/03/2003,17:45,793.50,793.50,793.50,793.50,0,3,3.00
04/03/2003,17:46,793.50,793.50,793.50,793.50,0,13,13.00
04/03/2003,17:47,793.50,793.75,793.50,793.75,3,1,4.00
04/03/2003,17:48,793.50,793.75,793.25,793.25,16,31,47.00
04/03/2003,17:49,793.25,793.50,793.25,793.50,2,2,4.00
04/03/2003,17:51,793.50,793.75,793.50,793.75,6,0,6.00
04/03/2003,17:52,793.75,793.75,793.50,793.50,2,1,3.00
04/03/2003,17:54,793.75,794.00,793.75,793.75,5,3,8.00
04/03/2003,17:55,793.75,794.00,793.50,793.50,2,3,5.00
04/03/2003,17:56,793.50,793.50,793.50,793.50,0,74,74.00
04/03/2003,17:57,793.50,793.50,793.50,793.50,0,2,2.00
04/03/2003,17:58,793.50,793.75,793.50,793.75,16,1,17.00
04/03/2003,17:59,793.75,793.75,793.75,793.75,5,0,5.00
04/03/2003,18:00,793.50,793.50,793.25,793.25,0,35,35.00
04/03/2003,18:01,793.50,793.50,792.50,793.50,42,94,136.00
04/03/2003,18:02,793.50,793.50,793.50,793.50,7,0,7.00
04/03/2003,18:03,793.75,793.75,793.50,793.75,4,1,5.00
04/03/2003,18:04,793.75,793.75,793.75,793.75,2,0,2.00
04/03/2003,18:05,793.75,795.00,793.50,794.75,94,64,158.00
04/03/2003,18:06,794.75,794.75,794.50,794.50,1,11,12.00
04/03/2003,18:07,794.75,795.00,794.75,794.75,21,6,27.00
04/03/2003,18:08,794.50,794.50,794.50,794.50,0,16,16.00
04/03/2003,18:09,794.50,794.50,794.50,794.50,0,28,28.00
04/03/2003,18:10,794.50,794.50,794.50,794.50,0,30,30.00
04/03/2003,18:11,794.50,794.50,794.50,794.50,0,3,3.00
04/03/2003,18:12,794.50,794.75,794.50,794.75,5,19,24.00
04/03/2003,18:13,794.75,794.75,794.50,794.50,3,9,12.00
04/03/2003,18:14,794.50,794.50,794.25,794.25,0,15,15.00
04/03/2003,18:15,794.25,794.25,794.25,794.25,0,8,8.00
04/03/2003,18:16,794.25,794.25,794.00,794.25,3,7,10.00
04/03/2003,18:17,794.25,794.25,794.25,794.25,3,0,3.00
04/03/2003,18:18,794.25,794.50,794.25,794.50,37,0,37.00
04/03/2003,18:19,794.25,794.50,794.25,794.50,48,1,49.00
04/03/2003,18:20,794.50,794.50,794.25,794.25,5,1,6.00
04/03/2003,18:21,794.25,794.25,794.25,794.25,0,24,24.00
04/03/2003,18:22,794.50,794.50,794.25,794.25,1,1,2.00
04/03/2003,18:23,794.25,794.50,794.25,794.50,2,1,3.00
04/03/2003,18:24,794.50,794.50,794.25,794.25,1,9,10.00
04/03/2003,18:25,794.25,794.25,794.25,794.25,0,3,3.00
04/03/2003,18:26,794.25,794.50,794.25,794.50,18,4,22.00
04/03/2003,18:27,794.50,795.00,794.50,794.50,17,1,18.00
04/03/2003,18:28,794.75,795.00,794.75,795.00,4,0,4.00
04/03/2003,18:29,795.00,795.00,794.75,794.75,40,9,49.00
04/03/2003,18:32,794.75,794.75,794.50,794.75,3,13,16.00
04/03/2003,18:34,794.75,794.75,794.75,794.75,8,0,8.00
04/03/2003,18:35,795.00,795.00,794.75,794.75,1,13,14.00
04/03/2003,18:36,794.75,795.00,794.75,795.00,1,4,5.00
04/03/2003,18:37,794.75,794.75,794.75,794.75,0,1,1.00
04/03/2003,18:38,794.75,794.75,794.75,794.75,0,13,13.00
04/03/2003,18:39,795.00,795.00,795.00,795.00,1,0,1.00
04/03/2003,18:40,795.00,795.00,795.00,795.00,1,0,1.00
04/03/2003,18:41,795.00,795.00,795.00,795.00,20,0,20.00
04/03/2003,18:42,795.00,795.00,794.75,794.75,8,1,9.00
04/03/2003,18:43,795.00,795.00,795.00,795.00,5,0,5.00
04/03/2003,18:44,795.00,795.00,795.00,795.00,4,0,4.00
04/03/2003,18:45,795.25,795.75,795.25,795.25,70,31,101.00
04/03/2003,18:46,795.25,795.50,795.25,795.25,1,10,11.00
04/03/2003,18:47,795.25,795.25,795.25,795.25,0,3,3.00
04/03/2003,18:48,795.25,795.25,795.00,795.00,0,18,18.00
04/03/2003,18:49,794.75,794.75,794.50,794.50,0,7,7.00
04/03/2003,18:50,794.50,794.50,794.50,794.50,0,1,1.00
04/03/2003,18:51,794.50,794.75,794.50,794.75,1,4,5.00
04/03/2003,18:52,794.75,794.75,794.50,794.75,4,1,5.00
04/03/2003,18:53,794.50,794.50,794.50,794.50,0,2,2.00
04/03/2003,18:55,794.50,794.50,794.50,794.50,0,5,5.00
04/03/2003,18:57,794.50,794.50,794.50,794.50,0,3,3.00
04/03/2003,18:58,794.50,794.75,794.25,794.75,8,20,28.00
04/03/2003,18:59,795.00,795.25,795.00,795.25,12,0,12.00
04/03/2003,19:00,795.00,795.00,795.00,795.00,0,1,1.00
04/03/2003,19:03,795.00,795.25,795.00,795.00,7,3,10.00
04/03/2003,19:04,795.25,795.25,795.25,795.25,1,0,1.00
04/03/2003,19:06,795.00,795.00,795.00,795.00,0,4,4.00
04/03/2003,19:07,795.25,795.25,795.00,795.00,2,2,4.00
04/03/2003,19:08,795.00,795.00,795.00,795.00,0,47,47.00
04/03/2003,19:09,795.00,795.00,795.00,795.00,0,1,1.00
04/03/2003,19:14,795.00,795.00,795.00,795.00,0,13,13.00
04/03/2003,19:15,795.00,795.00,795.00,795.00,0,2,2.00
04/03/2003,19:17,795.00,795.00,795.00,795.00,0,5,5.00
04/03/2003,19:18,795.00,795.25,795.00,795.25,1,1,2.00
04/03/2003,19:19,795.25,795.25,795.00,795.00,1,6,7.00
04/03/2003,19:20,795.00,795.00,795.00,795.00,0,2,2.00
04/03/2003,19:21,795.00,795.00,795.00,795.00,0,8,8.00
04/03/2003,19:22,795.00,795.00,794.75,794.75,0,7,7.00
04/03/2003,19:23,794.75,794.75,794.75,794.75,0,13,13.00
04/03/2003,19:24,794.75,794.75,794.75,794.75,0,1,1.00
04/03/2003,19:25,794.75,794.75,794.75,794.75,0,2,2.00
04/03/2003,19:26,795.00,795.00,795.00,795.00,1,0,1.00
04/03/2003,19:27,794.75,794.75,794.75,794.75,0,5,5.00
04/03/2003,19:28,795.00,795.00,794.75,794.75,2,1,3.00
04/03/2003,19:29,795.00,795.00,794.75,795.00,3,5,8.00
04/03/2003,19:30,794.75,794.75,794.75,794.75,0,1,1.00
04/03/2003,19:32,794.75,794.75,794.75,794.75,0,17,17.00
04/03/2003,19:33,794.75,794.75,794.75,794.75,0,8,8.00
04/03/2003,19:34,794.75,795.00,794.75,794.75,1,12,13.00
04/03/2003,19:35,794.75,794.75,794.75,794.75,0,3,3.00
04/03/2003,19:36,795.00,795.00,794.75,794.75,1,1,2.00
04/03/2003,19:37,795.00,795.00,795.00,795.00,1,0,1.00
04/03/2003,19:38,795.00,795.00,795.00,795.00,4,0,4.00
04/03/2003,19:39,794.75,794.75,794.75,794.75,0,12,12.00
04/03/2003,19:40,794.75,794.75,794.75,794.75,0,2,2.00
04/03/2003,19:41,794.75,794.75,794.75,794.75,0,9,9.00
04/03/2003,19:42,794.75,795.00,794.75,794.75,1,13,14.00
04/03/2003,19:43,795.00,795.00,794.50,794.50,2,11,13.00
04/03/2003,19:46,794.75,794.75,794.75,794.75,4,0,4.00
04/03/2003,19:47,794.75,794.75,794.75,794.75,1,0,1.00
04/03/2003,19:49,794.75,794.75,794.75,794.75,1,0,1.00
04/03/2003,19:50,795.00,795.00,794.75,794.75,1,9,10.00
04/03/2003,19:51,795.00,795.00,795.00,795.00,1,0,1.00
04/03/2003,19:54,795.00,795.25,795.00,795.00,7,3,10.00
04/03/2003,19:55,795.00,795.00,795.00,795.00,0,1,1.00
04/03/2003,19:57,795.25,795.25,795.25,795.25,1,0,1.00
04/03/2003,19:58,795.00,795.25,795.00,795.25,2,1,3.00
04/03/2003,20:03,795.00,795.25,795.00,795.00,4,12,16.00
04/03/2003,20:04,795.00,795.00,795.00,795.00,0,16,16.00
04/03/2003,20:05,795.00,795.25,795.00,795.25,4,10,14.00
04/03/2003,20:06,795.25,795.25,795.00,795.25,7,8,15.00
04/03/2003,20:07,795.25,795.25,795.25,795.25,11,0,11.00
04/03/2003,20:08,795.00,795.00,795.00,795.00,0,22,22.00
04/03/2003,20:09,795.00,795.00,795.00,795.00,0,1,1.00
04/03/2003,20:10,794.75,794.75,794.75,794.75,0,5,5.00
04/03/2003,20:11,795.00,795.00,794.75,795.00,3,11,14.00
04/03/2003,20:12,795.00,795.00,795.00,795.00,4,0,4.00
04/03/2003,20:13,795.00,795.00,795.00,795.00,21,0,21.00
04/03/2003,20:14,795.25,795.25,795.25,795.25,2,0,2.00
04/03/2003,20:15,795.25,795.25,795.25,795.25,1,0,1.00
04/03/2003,20:18,795.25,795.25,795.25,795.25,7,0,7.00
04/03/2003,20:19,795.25,795.50,795.25,795.50,4,0,4.00
04/03/2003,20:20,795.50,795.50,795.50,795.50,28,0,28.00
04/03/2003,20:21,795.50,795.50,795.50,795.50,10,0,10.00
04/03/2003,20:22,795.50,795.75,795.50,795.75,5,0,5.00
04/03/2003,20:23,795.75,795.75,795.75,795.75,5,0,5.00
04/03/2003,20:24,795.75,795.75,795.75,795.75,32,0,32.00
04/03/2003,20:25,795.50,795.75,795.50,795.75,7,13,20.00
04/03/2003,20:26,795.75,795.75,795.75,795.75,6,0,6.00
04/03/2003,20:27,795.75,795.75,795.75,795.75,1,0,1.00
04/03/2003,20:28,795.75,795.75,795.75,795.75,1,0,1.00
04/03/2003,20:29,795.50,795.75,795.50,795.75,5,1,6.00
04/03/2003,20:30,795.75,796.00,795.75,796.00,19,0,19.00
04/03/2003,20:31,796.00,796.00,796.00,796.00,4,0,4.00
04/03/2003,20:32,796.00,796.00,796.00,796.00,1,0,1.00
04/03/2003,20:33,796.00,796.00,795.75,795.75,6,23,29.00
04/03/2003,20:34,795.75,795.75,795.50,795.50,0,2,2.00
04/03/2003,20:35,795.75,795.75,795.75,795.75,1,0,1.00
04/03/2003,20:36,795.50,795.75,795.50,795.50,5,8,13.00
04/03/2003,20:37,795.75,795.75,795.75,795.75,5,0,5.00
04/03/2003,20:38,795.50,795.50,795.50,795.50,0,3,3.00
04/03/2003,20:39,795.50,795.75,795.50,795.75,1,5,6.00
04/03/2003,20:40,795.75,795.75,795.75,795.75,3,0,3.00
04/03/2003,20:41,795.75,795.75,795.75,795.75,1,0,1.00
04/03/2003,20:42,795.75,795.75,795.75,795.75,5,0,5.00
04/03/2003,20:43,795.75,795.75,795.50,795.50,1,1,2.00
04/03/2003,20:44,795.75,795.75,795.75,795.75,5,0,5.00
04/03/2003,20:45,795.75,795.75,795.75,795.75,4,0,4.00
04/03/2003,20:46,795.75,796.00,795.75,796.00,87,0,87.00
04/03/2003,20:47,796.00,796.00,795.75,796.00,7,1,8.00
04/03/2003,20:48,795.75,796.00,795.75,796.00,1,7,8.00
04/03/2003,20:49,795.75,796.00,795.75,796.00,2,6,8.00
04/03/2003,20:50,796.00,796.00,795.75,795.75,1,16,17.00
04/03/2003,20:51,795.75,795.75,795.75,795.75,0,5,5.00
04/03/2003,20:52,795.75,795.75,795.75,795.75,0,15,15.00
04/03/2003,20:53,795.75,795.75,795.75,795.75,0,3,3.00
04/03/2003,20:54,795.75,795.75,795.50,795.50,0,2,2.00
04/03/2003,20:55,795.75,795.75,795.75,795.75,1,0,1.00
04/03/2003,20:56,795.50,795.50,795.50,795.50,0,11,11.00
04/03/2003,20:57,795.75,795.75,795.75,795.75,12,0,12.00
04/03/2003,20:58,795.75,796.00,795.75,796.00,3,0,3.00
04/03/2003,20:59,795.75,796.00,795.75,796.00,3,2,5.00
04/03/2003,21:00,795.75,795.75,795.75,795.75,0,1,1.00
04/03/2003,21:01,796.00,796.00,796.00,796.00,2,0,2.00
04/03/2003,21:02,796.00,796.00,796.00,796.00,1,0,1.00
04/03/2003,21:03,796.00,796.00,796.00,796.00,14,0,14.00
04/03/2003,21:04,795.75,795.75,795.75,795.75,0,8,8.00
04/03/2003,21:05,795.75,795.75,795.75,795.75,0,21,21.00
04/03/2003,21:09,795.75,795.75,795.75,795.75,0,1,1.00
04/03/2003,21:10,795.75,795.75,795.75,795.75,0,6,6.00
04/03/2003,21:11,795.75,795.75,795.75,795.75,0,6,6.00
04/03/2003,21:12,795.50,795.75,795.50,795.75,2,10,12.00
04/03/2003,21:13,795.75,796.00,795.75,796.00,2,0,2.00
04/03/2003,21:14,795.75,795.75,795.75,795.75,0,7,7.00
04/03/2003,21:15,796.00,796.50,796.00,796.50,221,1,222.00
04/03/2003,21:16,796.50,797.00,796.50,797.00,129,2,131.00
04/03/2003,21:17,797.00,797.25,796.75,796.75,10,8,18.00
04/03/2003,21:18,796.50,796.50,796.50,796.50,0,28,28.00
04/03/2003,21:19,796.75,796.75,796.50,796.50,1,1,2.00
04/03/2003,21:21,796.50,796.75,796.50,796.75,1,5,6.00
04/03/2003,21:22,796.75,796.75,796.50,796.75,2,1,3.00
04/03/2003,21:23,796.50,796.50,796.50,796.50,0,1,1.00
04/03/2003,21:24,796.75,796.75,796.75,796.75,1,0,1.00
04/03/2003,21:25,796.50,796.50,796.50,796.50,0,10,10.00
04/03/2003,21:26,796.75,797.00,796.75,797.00,12,0,12.00
04/03/2003,21:27,797.00,797.00,797.00,797.00,2,0,2.00
04/03/2003,21:28,796.75,797.25,796.75,797.00,7,29,36.00
04/03/2003,21:29,797.00,797.25,797.00,797.25,1,19,20.00
04/03/2003,21:30,797.00,797.00,797.00,797.00,0,24,24.00
04/03/2003,21:31,797.00,797.00,796.75,796.75,0,25,25.00
04/03/2003,21:32,796.75,796.75,796.75,796.75,0,3,3.00
04/03/2003,21:33,796.75,797.00,796.75,797.00,7,2,9.00
04/03/2003,21:34,797.25,797.25,797.00,797.00,10,10,20.00
04/03/2003,21:36,797.25,797.25,797.00,797.00,3,2,5.00
04/03/2003,21:37,797.25,797.50,797.25,797.50,23,0,23.00
04/03/2003,21:38,797.50,797.75,797.25,797.50,29,14,43.00
04/03/2003,21:39,797.50,797.50,797.50,797.50,0,21,21.00
04/03/2003,21:40,797.25,797.25,797.25,797.25,0,1,1.00
04/03/2003,21:41,797.25,797.25,797.25,797.25,0,1,1.00
04/03/2003,21:42,797.50,797.50,797.25,797.50,40,1,41.00
04/03/2003,21:43,797.50,797.50,797.50,797.50,6,0,6.00
04/03/2003,21:44,797.75,797.75,797.50,797.75,11,11,22.00
04/03/2003,21:45,797.75,797.75,797.75,797.75,10,0,10.00
04/03/2003,21:46,797.75,798.00,797.50,797.75,19,6,25.00
04/03/2003,21:47,797.50,797.75,797.00,797.00,11,61,72.00
04/03/2003,21:48,797.25,797.50,797.25,797.50,15,0,15.00
04/03/2003,21:49,797.25,797.50,797.25,797.25,1,7,8.00
04/03/2003,21:50,797.50,797.50,797.50,797.50,27,0,27.00
04/03/2003,21:51,797.50,797.50,797.25,797.25,1,16,17.00
04/03/2003,21:54,797.25,797.50,797.25,797.50,1,4,5.00
04/03/2003,21:55,797.50,797.75,797.50,797.75,4,0,4.00
04/03/2003,21:57,797.50,797.50,797.50,797.50,0,1,1.00
04/03/2003,21:58,797.50,797.50,797.50,797.50,0,1,1.00
04/03/2003,21:59,797.75,798.00,797.75,797.75,11,1,12.00
04/03/2003,22:00,797.75,798.00,797.75,798.00,3,1,4.00
04/03/2003,23:01,798.50,798.50,798.50,798.50,150,0,150.00
04/03/2003,23:02,798.75,799.00,798.50,798.50,25,16,41.00
04/03/2003,23:03,798.50,798.50,798.50,798.50,0,10,10.00
04/03/2003,23:04,798.50,798.50,798.25,798.50,2,12,14.00
04/03/2003,23:05,798.50,798.50,798.25,798.25,4,1,5.00
04/03/2003,23:06,798.25,798.25,798.00,798.00,2,14,16.00
04/03/2003,23:07,798.25,798.50,798.25,798.50,5,0,5.00
04/03/2003,23:08,798.50,798.50,798.50,798.50,1,0,1.00
04/03/2003,23:09,798.50,798.50,798.25,798.25,2,4,6.00
04/03/2003,23:10,798.25,798.50,798.25,798.50,1,1,2.00
04/03/2003,23:11,798.50,798.50,798.50,798.50,1,0,1.00
04/03/2003,23:12,798.50,798.50,798.50,798.50,9,0,9.00
04/03/2003,23:14,798.25,798.25,798.25,798.25,0,1,1.00
04/03/2003,23:15,798.50,798.75,798.50,798.75,3,0,3.00
04/03/2003,23:16,798.50,798.50,798.50,798.50,0,3,3.00
04/03/2003,23:17,798.50,798.50,798.25,798.50,1,3,4.00
04/03/2003,23:18,798.50,798.50,798.50,798.50,1,0,1.00
04/03/2003,23:19,798.25,798.25,798.25,798.25,0,1,1.00
04/03/2003,23:20,798.25,798.25,798.25,798.25,0,2,2.00
04/03/2003,23:21,798.25,798.25,798.25,798.25,0,3,3.00
04/03/2003,23:22,798.00,798.00,798.00,798.00,0,2,2.00
04/03/2003,23:23,798.00,798.00,798.00,798.00,0,2,2.00
04/03/2003,23:24,798.00,798.00,798.00,798.00,0,1,1.00
04/03/2003,23:26,798.00,798.00,797.75,798.00,1,15,16.00
04/03/2003,23:27,797.75,797.75,797.75,797.75,0,2,2.00
04/03/2003,23:28,797.75,797.75,797.75,797.75,0,2,2.00
04/03/2003,23:29,797.75,797.75,797.75,797.75,0,1,1.00
04/03/2003,23:30,798.00,798.00,798.00,798.00,4,0,4.00
04/03/2003,23:31,798.00,798.00,798.00,798.00,6,0,6.00
04/03/2003,23:33,798.25,798.25,798.25,798.25,2,0,2.00
04/03/2003,23:34,798.00,798.25,798.00,798.25,6,10,16.00
04/03/2003,23:35,798.50,798.50,798.50,798.50,2,0,2.00
04/03/2003,23:37,798.25,798.25,798.00,798.00,0,3,3.00
04/03/2003,23:38,798.25,798.25,798.25,798.25,9,0,9.00
04/03/2003,23:40,798.00,798.00,798.00,798.00,0,1,1.00
04/03/2003,23:42,798.00,798.00,798.00,798.00,0,6,6.00
04/03/2003,23:44,798.00,798.25,798.00,798.00,3,9,12.00
04/03/2003,23:45,798.25,798.25,798.25,798.25,1,0,1.00
04/03/2003,23:46,798.25,798.50,798.25,798.50,34,0,34.00
04/03/2003,23:47,798.25,798.50,798.25,798.50,26,20,46.00
04/03/2003,23:48,798.50,798.50,798.50,798.50,1,0,1.00
04/03/2003,23:49,798.75,799.00,798.75,798.75,29,5,34.00
04/03/2003,23:50,798.75,798.75,798.75,798.75,0,1,1.00
04/03/2003,23:51,799.00,799.00,798.75,798.75,6,5,11.00
04/03/2003,23:52,798.75,798.75,798.75,798.75,0,2,2.00
04/03/2003,23:53,798.75,798.75,798.75,798.75,0,2,2.00
04/03/2003,23:54,798.75,798.75,798.50,798.50,1,20,21.00
04/03/2003,23:55,798.50,798.50,798.50,798.50,0,3,3.00
04/03/2003,23:57,798.50,798.50,798.50,798.50,0,1,1.00
04/03/2003,23:58,798.25,798.50,798.25,798.50,1,2,3.00
04/04/2003,00:01,798.50,798.50,798.50,798.50,21,0,21.00
04/04/2003,00:02,798.75,798.75,798.50,798.50,3,1,4.00
04/04/2003,00:03,798.50,798.50,798.50,798.50,0,18,18.00
04/04/2003,00:04,798.50,798.75,798.50,798.75,1,1,2.00
04/04/2003,00:05,798.75,798.75,798.75,798.75,5,0,5.00
04/04/2003,00:06,798.50,798.75,798.50,798.75,1,2,3.00
04/04/2003,00:07,798.50,798.75,798.50,798.75,1,1,2.00
04/04/2003,00:08,798.75,798.75,798.75,798.75,5,0,5.00
04/04/2003,00:09,798.75,798.75,798.75,798.75,4,0,4.00
04/04/2003,00:10,798.75,799.00,798.50,799.00,27,1,28.00
04/04/2003,00:11,798.75,798.75,798.75,798.75,0,1,1.00
04/04/2003,00:12,798.50,798.50,798.50,798.50,0,3,3.00
04/04/2003,00:14,798.75,798.75,798.75,798.75,6,0,6.00
04/04/2003,00:15,798.75,799.00,798.75,799.00,3,0,3.00
04/04/2003,00:16,798.75,798.75,798.75,798.75,0,1,1.00
04/04/2003,00:18,799.00,799.00,799.00,799.00,4,0,4.00
04/04/2003,00:19,799.00,799.50,799.00,799.25,46,4,50.00
04/04/2003,00:20,799.25,799.50,799.25,799.50,20,1,21.00
04/04/2003,00:21,799.25,799.25,799.25,799.25,0,3,3.00
04/04/2003,00:22,799.50,799.50,799.50,799.50,5,0,5.00
04/04/2003,00:23,799.25,799.50,799.25,799.50,36,2,38.00
04/04/2003,00:24,799.50,799.50,799.25,799.25,3,9,12.00
04/04/2003,00:25,799.25,799.25,799.25,799.25,0,6,6.00
04/04/2003,00:26,799.25,799.50,799.25,799.50,1,11,12.00
04/04/2003,00:27,799.25,799.25,799.25,799.25,0,10,10.00
04/04/2003,00:28,799.25,799.25,799.25,799.25,0,7,7.00
04/04/2003,00:29,799.25,799.50,799.25,799.25,1,2,3.00
04/04/2003,00:30,799.25,799.25,799.25,799.25,0,2,2.00
04/04/2003,00:31,799.50,799.50,799.50,799.50,11,0,11.00
04/04/2003,00:32,799.50,799.50,799.50,799.50,11,0,11.00
04/04/2003,00:33,799.50,799.50,799.50,799.50,5,0,5.00
04/04/2003,00:34,799.50,799.50,799.50,799.50,1,0,1.00
04/04/2003,00:35,799.50,799.50,799.50,799.50,2,0,2.00
04/04/2003,00:36,799.50,799.50,799.50,799.50,7,0,7.00
04/04/2003,00:38,799.25,799.25,799.25,799.25,0,2,2.00
04/04/2003,00:39,799.25,799.25,799.25,799.25,0,6,6.00
04/04/2003,00:40,799.25,799.50,799.00,799.50,20,12,32.00
04/04/2003,00:41,799.50,799.75,799.50,799.75,23,0,23.00
04/04/2003,00:42,799.75,799.75,799.50,799.75,6,2,8.00
04/04/2003,00:43,799.50,799.75,799.50,799.75,1,1,2.00
04/04/2003,00:44,799.50,799.75,799.50,799.75,10,3,13.00
04/04/2003,00:45,799.50,799.75,799.50,799.75,2,5,7.00
04/04/2003,00:46,799.75,799.75,799.25,799.25,1,4,5.00
04/04/2003,00:47,799.50,799.50,799.50,799.50,5,0,5.00
04/04/2003,00:48,799.25,799.50,799.25,799.50,47,3,50.00
04/04/2003,00:49,799.25,799.25,799.25,799.25,0,13,13.00
04/04/2003,00:50,799.25,799.50,799.00,799.00,1,23,24.00
04/04/2003,00:51,799.00,799.25,799.00,799.00,6,7,13.00
04/04/2003,00:54,799.00,799.00,799.00,799.00,0,3,3.00
04/04/2003,00:55,799.25,799.25,799.25,799.25,32,0,32.00
04/04/2003,00:56,799.50,799.50,799.25,799.25,1,1,2.00
04/04/2003,00:57,799.25,799.25,799.00,799.25,3,8,11.00
04/04/2003,00:58,799.50,799.50,799.00,799.00,2,2,4.00
04/04/2003,00:59,799.00,799.25,799.00,799.25,41,40,81.00
04/04/2003,01:00,799.25,799.25,799.25,799.25,10,0,10.00
04/04/2003,01:01,799.25,799.50,799.00,799.00,85,2,87.00
04/04/2003,01:02,799.50,799.50,799.25,799.25,2,5,7.00
04/04/2003,01:04,799.25,799.25,799.25,799.25,0,5,5.00
04/04/2003,01:05,799.25,799.50,799.25,799.25,12,14,26.00
04/04/2003,01:06,799.25,799.50,799.25,799.50,31,6,37.00
04/04/2003,01:07,799.25,799.25,799.25,799.25,0,12,12.00
04/04/2003,01:08,799.50,800.00,799.50,799.75,32,6,38.00
04/04/2003,01:09,799.75,799.75,799.50,799.75,16,11,27.00
04/04/2003,01:10,799.75,799.75,799.50,799.50,5,39,44.00
04/04/2003,01:11,799.50,799.50,799.50,799.50,0,12,12.00
04/04/2003,01:12,799.75,800.25,799.75,800.00,33,31,64.00
04/04/2003,01:13,800.00,800.00,799.75,799.75,1,19,20.00
04/04/2003,01:14,800.00,800.25,800.00,800.00,68,24,92.00
04/04/2003,01:15,800.00,800.25,800.00,800.00,2,20,22.00
04/04/2003,01:16,800.00,800.25,800.00,800.25,25,35,60.00
04/04/2003,01:17,800.25,800.50,800.25,800.50,45,4,49.00
04/04/2003,01:18,800.50,800.50,800.25,800.50,83,9,92.00
04/04/2003,01:19,800.50,800.50,800.25,800.25,22,8,30.00
04/04/2003,01:20,800.00,800.50,800.00,800.00,25,59,84.00
04/04/2003,01:21,800.50,800.50,800.00,800.00,4,7,11.00
04/04/2003,01:22,800.50,800.50,800.00,800.00,6,13,19.00
04/04/2003,01:23,800.00,800.00,799.75,800.00,4,22,26.00
04/04/2003,01:24,799.75,800.00,799.75,799.75,2,7,9.00
04/04/2003,01:25,799.50,799.50,799.50,799.50,0,6,6.00
04/04/2003,01:26,799.50,799.50,799.50,799.50,0,20,20.00
04/04/2003,01:27,799.50,799.50,799.50,799.50,0,3,3.00
04/04/2003,01:28,799.25,799.25,799.00,799.00,0,22,22.00
04/04/2003,01:29,799.00,799.00,799.00,799.00,0,2,2.00
04/04/2003,01:30,799.00,799.00,799.00,799.00,0,3,3.00
04/04/2003,01:31,798.75,799.00,798.50,799.00,23,36,59.00
04/04/2003,01:32,799.00,799.00,799.00,799.00,3,0,3.00
04/04/2003,01:33,799.00,799.25,799.00,799.00,2,18,20.00
04/04/2003,01:34,799.00,799.00,798.75,798.75,0,48,48.00
04/04/2003,01:35,798.75,799.00,798.75,799.00,10,20,30.00
04/04/2003,01:36,799.00,799.00,799.00,799.00,5,0,5.00
04/04/2003,01:37,799.25,799.25,799.00,799.25,16,1,17.00
04/04/2003,01:38,799.25,799.25,799.00,799.00,16,2,18.00
04/04/2003,01:39,799.25,799.25,799.25,799.25,23,0,23.00
04/04/2003,01:40,799.25,799.50,799.25,799.50,48,0,48.00
04/04/2003,01:41,799.50,799.50,799.00,799.25,25,12,37.00
04/04/2003,01:42,799.25,799.25,799.00,799.25,10,2,12.00
04/04/2003,01:43,799.25,799.25,799.00,799.00,3,5,8.00
04/04/2003,01:44,799.00,799.00,799.00,799.00,0,11,11.00
04/04/2003,01:45,798.75,798.75,798.75,798.75,0,5,5.00
04/04/2003,01:46,799.00,799.00,798.75,798.75,1,1,2.00
04/04/2003,01:47,798.75,798.75,798.75,798.75,0,7,7.00
04/04/2003,01:48,798.75,799.00,798.75,799.00,2,2,4.00
04/04/2003,01:49,798.75,798.75,798.75,798.75,0,13,13.00
04/04/2003,01:50,798.75,798.75,797.75,797.75,6,92,98.00
04/04/2003,01:51,797.75,797.75,797.50,797.50,3,44,47.00
04/04/2003,01:52,797.75,797.75,797.50,797.75,15,9,24.00
04/04/2003,01:53,797.75,798.00,797.75,797.75,9,3,12.00
04/04/2003,01:54,797.75,797.75,797.00,797.25,46,28,74.00
04/04/2003,01:55,797.25,797.50,797.25,797.50,6,0,6.00
04/04/2003,01:56,797.50,797.75,797.50,797.50,22,5,27.00
04/04/2003,01:57,797.25,797.75,797.25,797.75,107,7,114.00
04/04/2003,01:58,797.75,797.75,797.50,797.50,27,4,31.00
04/04/2003,01:59,797.50,797.75,797.50,797.75,17,4,21.00
04/04/2003,02:00,798.00,798.00,797.50,797.50,12,13,25.00
04/04/2003,02:01,797.25,797.50,797.25,797.25,2,24,26.00
04/04/2003,02:02,797.25,797.25,797.25,797.25,0,8,8.00
04/04/2003,02:03,797.25,797.75,797.25,797.75,20,7,27.00
04/04/2003,02:04,797.75,797.75,797.50,797.50,21,3,24.00
04/04/2003,02:05,797.50,797.50,797.00,797.25,1,19,20.00
04/04/2003,02:06,797.25,797.25,797.00,797.00,11,6,17.00
04/04/2003,02:07,796.75,796.75,796.50,796.50,36,44,80.00
04/04/2003,02:08,796.50,796.75,796.25,796.25,9,29,38.00
04/04/2003,02:09,796.25,796.50,796.25,796.25,3,24,27.00
04/04/2003,02:10,796.00,796.00,795.50,795.50,4,66,70.00
04/04/2003,02:11,795.50,795.50,795.25,795.50,51,15,66.00
04/04/2003,02:12,795.25,795.25,795.00,795.25,5,13,18.00
04/04/2003,02:13,795.25,795.50,795.00,795.50,44,12,56.00
04/04/2003,02:14,795.25,795.50,795.25,795.50,4,10,14.00
04/04/2003,02:15,795.25,795.25,795.00,795.00,0,39,39.00
04/04/2003,02:16,794.75,795.00,794.50,794.50,3,29,32.00
04/04/2003,02:17,794.75,794.75,794.50,794.50,14,5,19.00
04/04/2003,02:18,794.50,794.75,794.50,794.50,5,48,53.00
04/04/2003,02:19,794.50,794.50,794.00,794.25,3,25,28.00
04/04/2003,02:20,794.50,794.50,794.00,794.50,29,17,46.00
04/04/2003,02:21,794.50,794.50,794.50,794.50,17,0,17.00
04/04/2003,02:22,794.50,794.50,794.50,794.50,8,0,8.00
04/04/2003,02:23,794.50,794.75,794.50,794.50,52,19,71.00
04/04/2003,02:24,794.50,795.00,794.50,794.75,2,29,31.00
04/04/2003,02:25,795.00,795.00,795.00,795.00,5,0,5.00
04/04/2003,02:26,795.00,795.00,795.00,795.00,18,0,18.00
04/04/2003,02:27,795.00,795.25,795.00,795.25,26,0,26.00
04/04/2003,02:28,795.25,795.50,795.25,795.25,38,27,65.00
04/04/2003,02:29,795.25,795.50,795.25,795.50,1,3,4.00
04/04/2003,02:30,795.25,795.50,794.75,795.00,7,18,25.00
04/04/2003,02:31,795.00,795.00,794.50,794.50,10,11,21.00
04/04/2003,02:32,794.50,794.50,794.50,794.50,0,8,8.00
04/04/2003,02:33,794.75,794.75,794.50,794.50,1,43,44.00
04/04/2003,02:34,794.25,794.50,794.25,794.50,11,5,16.00
04/04/2003,02:35,794.25,794.50,794.25,794.25,1,2,3.00
04/04/2003,02:36,794.50,794.50,794.50,794.50,6,0,6.00
04/04/2003,02:37,794.50,794.50,794.50,794.50,1,0,1.00
04/04/2003,02:38,794.25,794.50,794.25,794.50,19,18,37.00
04/04/2003,02:39,794.50,795.00,794.50,795.00,61,3,64.00
04/04/2003,02:40,795.25,795.25,795.00,795.00,2,5,7.00
04/04/2003,02:41,795.00,795.00,794.25,794.75,90,81,171.00
04/04/2003,02:42,794.75,795.00,794.75,795.00,17,0,17.00
04/04/2003,02:43,795.00,795.25,794.75,794.75,35,11,46.00
04/04/2003,02:44,794.75,794.75,794.25,794.50,1,10,11.00
04/04/2003,02:45,794.50,794.75,794.25,794.75,126,21,147.00
04/04/2003,02:46,794.50,794.75,794.50,794.50,4,17,21.00
04/04/2003,02:47,794.25,794.50,794.25,794.50,4,1,5.00
04/04/2003,02:48,794.50,794.50,794.50,794.50,21,0,21.00
04/04/2003,02:49,794.50,794.50,794.50,794.50,12,0,12.00
04/04/2003,02:50,794.50,794.50,794.00,794.00,7,15,22.00
04/04/2003,02:51,794.00,794.00,793.75,794.00,7,9,16.00
04/04/2003,02:52,794.00,794.50,794.00,794.50,9,2,11.00
04/04/2003,02:53,794.00,794.75,794.00,794.75,25,1,26.00
04/04/2003,02:54,794.75,794.75,794.25,794.50,7,64,71.00
04/04/2003,02:55,794.50,794.50,794.25,794.50,15,2,17.00
04/04/2003,02:56,794.75,794.75,794.50,794.50,1,5,6.00
04/04/2003,02:57,794.25,794.25,794.25,794.25,0,12,12.00
04/04/2003,02:58,794.50,794.50,794.50,794.50,3,0,3.00
04/04/2003,02:59,794.50,795.00,794.50,795.00,48,0,48.00
04/04/2003,03:00,794.75,795.00,794.75,794.75,1,7,8.00
04/04/2003,03:01,794.75,794.75,794.75,794.75,0,25,25.00
04/04/2003,03:02,794.75,794.75,794.75,794.75,0,6,6.00
04/04/2003,03:03,794.75,794.75,794.75,794.75,0,7,7.00
04/04/2003,03:04,794.75,794.75,794.75,794.75,0,21,21.00
04/04/2003,03:05,794.75,795.00,794.50,794.50,2,70,72.00
04/04/2003,03:06,794.50,794.75,794.25,794.50,18,9,27.00
04/04/2003,03:07,794.50,794.50,794.50,794.50,8,0,8.00
04/04/2003,03:08,794.50,794.50,794.25,794.50,25,1,26.00
04/04/2003,03:09,794.25,794.50,794.25,794.25,1,33,34.00
04/04/2003,03:10,794.25,794.50,794.25,794.50,13,3,16.00
04/04/2003,03:11,794.25,795.00,794.25,795.00,33,2,35.00
04/04/2003,03:13,794.75,795.00,794.75,795.00,29,16,45.00
04/04/2003,03:14,795.00,795.25,795.00,795.25,16,0,16.00
04/04/2003,03:15,795.25,795.50,795.00,795.50,42,1,43.00
04/04/2003,03:16,795.50,795.75,795.50,795.50,41,2,43.00
04/04/2003,03:17,795.75,795.75,795.75,795.75,10,0,10.00
04/04/2003,03:18,795.75,796.00,795.75,796.00,4,0,4.00
04/04/2003,03:19,796.00,796.00,795.50,796.00,6,8,14.00
04/04/2003,03:20,796.00,796.00,796.00,796.00,13,0,13.00
04/04/2003,03:21,796.25,797.00,796.00,797.00,52,4,56.00
04/04/2003,03:22,797.25,797.50,797.25,797.25,26,3,29.00
04/04/2003,03:23,797.25,797.25,797.00,797.00,0,18,18.00
04/04/2003,03:24,796.75,796.75,796.25,796.25,3,29,32.00
04/04/2003,03:25,796.00,797.00,796.00,797.00,25,6,31.00
04/04/2003,03:26,797.00,797.50,797.00,797.25,25,12,37.00
04/04/2003,03:27,797.00,797.25,796.50,796.50,1,39,40.00
04/04/2003,03:28,796.50,796.50,795.75,796.00,21,24,45.00
04/04/2003,03:29,796.00,796.00,795.25,795.25,13,44,57.00
04/04/2003,03:30,795.50,795.75,795.50,795.50,10,12,22.00
04/04/2003,03:31,795.50,795.50,795.00,795.25,1,23,24.00
04/04/2003,03:32,795.00,795.00,794.50,795.00,3,17,20.00
04/04/2003,03:33,795.00,795.00,794.75,794.75,4,5,9.00
04/04/2003,03:34,795.00,795.00,794.75,794.75,5,1,6.00
04/04/2003,03:35,794.75,795.00,794.75,795.00,8,3,11.00
04/04/2003,03:36,795.25,795.25,795.00,795.00,9,11,20.00
04/04/2003,03:37,795.00,795.25,795.00,795.00,14,29,43.00
04/04/2003,03:38,795.25,795.50,795.25,795.25,35,9,44.00
04/04/2003,03:39,795.25,796.00,795.25,796.00,16,3,19.00
04/04/2003,03:40,796.25,797.00,796.25,796.75,44,1,45.00
04/04/2003,03:41,796.75,796.75,795.50,795.50,0,20,20.00
04/04/2003,03:42,795.75,795.75,795.50,795.50,8,7,15.00
04/04/2003,03:43,795.75,795.75,795.75,795.75,11,0,11.00
04/04/2003,03:44,795.75,795.75,795.50,795.50,6,7,13.00
04/04/2003,03:45,795.75,795.75,795.75,795.75,1,0,1.00
04/04/2003,03:46,795.75,796.75,795.75,796.75,15,1,16.00
04/04/2003,03:48,796.75,798.00,796.75,797.50,56,7,63.00
04/04/2003,03:49,797.50,797.50,797.50,797.50,0,9,9.00
04/04/2003,03:50,797.75,797.75,797.75,797.75,9,0,9.00
04/04/2003,03:51,797.75,797.75,797.50,797.75,2,1,3.00
04/04/2003,03:52,797.75,797.75,797.50,797.50,5,12,17.00
04/04/2003,03:53,797.50,797.50,797.50,797.50,0,22,22.00
04/04/2003,03:54,797.50,797.50,797.50,797.50,0,13,13.00
04/04/2003,03:55,797.50,797.50,797.50,797.50,0,10,10.00
04/04/2003,03:57,797.50,797.75,797.00,797.00,2,48,50.00
04/04/2003,03:58,797.00,797.00,795.00,795.50,4,65,69.00
04/04/2003,03:59,795.50,796.25,795.25,796.25,19,6,25.00
04/04/2003,04:00,796.25,796.50,796.25,796.25,8,2,10.00
04/04/2003,04:01,795.75,796.25,795.75,796.25,10,2,12.00
04/04/2003,04:02,796.25,796.25,796.25,796.25,3,0,3.00
04/04/2003,04:03,796.50,797.25,796.50,797.00,27,4,31.00
04/04/2003,04:04,797.25,797.25,796.75,796.75,15,28,43.00
04/04/2003,04:05,796.75,796.75,796.00,796.00,0,24,24.00
04/04/2003,04:06,795.75,796.25,795.75,796.00,20,8,28.00
04/04/2003,04:07,796.00,796.00,796.00,796.00,0,14,14.00
04/04/2003,04:09,796.25,796.25,796.25,796.25,1,0,1.00
04/04/2003,04:11,796.50,796.50,796.25,796.25,1,4,5.00
04/04/2003,04:12,796.00,796.25,796.00,796.25,3,2,5.00
04/04/2003,04:13,796.50,797.00,796.50,796.75,32,3,35.00
04/04/2003,04:14,797.00,797.00,796.75,796.75,1,2,3.00
04/04/2003,04:15,796.75,797.00,796.50,796.50,10,19,29.00
04/04/2003,04:16,796.50,797.25,796.50,797.25,11,2,13.00
04/04/2003,04:17,797.50,799.25,797.50,798.75,198,43,241.00
04/04/2003,04:18,799.00,799.50,799.00,799.25,77,26,103.00
04/04/2003,04:19,799.00,799.50,798.50,799.25,46,27,73.00
04/04/2003,04:20,799.50,800.00,799.50,799.50,56,32,88.00
04/04/2003,04:21,800.00,800.00,799.50,799.50,12,22,34.00
04/04/2003,04:22,799.50,800.25,799.00,800.00,32,15,47.00
04/04/2003,04:23,800.00,800.00,799.50,799.50,1,14,15.00
04/04/2003,04:24,799.50,799.50,799.00,799.00,1,25,26.00
04/04/2003,04:25,799.00,799.50,799.00,799.50,15,4,19.00
04/04/2003,04:26,799.75,800.25,799.50,800.25,40,2,42.00
04/04/2003,04:27,800.25,800.50,800.00,800.25,48,10,58.00
04/04/2003,04:28,800.25,800.50,800.25,800.25,14,18,32.00
04/04/2003,04:29,800.25,800.25,800.00,800.00,0,6,6.00
04/04/2003,04:30,800.25,800.75,800.25,800.75,77,0,77.00
04/04/2003,04:31,800.50,801.25,800.50,801.25,60,3,63.00
04/04/2003,04:32,801.25,801.50,801.00,801.00,73,9,82.00
04/04/2003,04:33,800.75,801.50,800.75,801.00,31,27,58.00
04/04/2003,04:34,801.00,801.25,801.00,801.25,21,9,30.00
04/04/2003,04:35,801.25,801.25,800.25,800.75,15,38,53.00
04/04/2003,04:36,800.75,800.75,800.25,800.25,1,29,30.00
04/04/2003,04:37,800.50,800.75,800.50,800.50,15,1,16.00
04/04/2003,04:38,800.75,801.00,800.75,801.00,23,0,23.00
04/04/2003,04:39,801.00,801.25,801.00,801.00,5,7,12.00
04/04/2003,04:40,800.75,800.75,800.75,800.75,0,18,18.00
04/04/2003,04:41,800.75,800.75,800.50,800.75,32,12,44.00
04/04/2003,04:42,800.75,800.75,800.50,800.50,5,1,6.00
04/04/2003,04:43,800.50,800.50,800.50,800.50,0,50,50.00
04/04/2003,04:44,800.25,800.75,800.25,800.75,20,2,22.00
04/04/2003,04:45,801.00,801.00,800.50,800.75,10,10,20.00
04/04/2003,04:47,800.50,801.25,800.50,801.25,30,29,59.00
04/04/2003,04:48,801.25,801.25,800.75,800.75,2,12,14.00
04/04/2003,04:49,800.75,801.00,800.75,801.00,9,1,10.00
04/04/2003,04:50,801.25,803.50,801.25,802.50,230,64,294.00
04/04/2003,04:51,802.50,803.00,802.50,802.50,35,26,61.00
04/04/2003,04:52,802.50,802.75,802.50,802.50,20,44,64.00
04/04/2003,04:53,802.25,802.50,801.50,802.00,9,58,67.00
04/04/2003,04:54,802.00,802.00,801.75,802.00,1,24,25.00
04/04/2003,04:55,802.00,802.50,802.00,802.50,51,0,51.00
04/04/2003,04:56,802.50,802.50,802.25,802.25,6,8,14.00
04/04/2003,04:57,802.25,802.25,802.00,802.25,3,3,6.00
04/04/2003,04:58,802.50,802.75,802.50,802.50,16,2,18.00
04/04/2003,04:59,802.50,802.75,802.50,802.75,6,2,8.00
04/04/2003,05:00,802.50,802.50,802.25,802.50,4,25,29.00
04/04/2003,05:01,802.50,802.50,802.25,802.50,29,3,32.00
04/04/2003,05:02,802.50,802.50,802.00,802.25,18,20,38.00
04/04/2003,05:03,802.25,802.50,802.00,802.25,9,31,40.00
04/04/2003,05:04,802.25,802.25,802.00,802.25,17,14,31.00
04/04/2003,05:05,802.25,802.25,802.25,802.25,4,0,4.00
04/04/2003,05:06,802.25,802.50,802.25,802.50,22,0,22.00
04/04/2003,05:07,802.25,802.50,802.25,802.50,8,42,50.00
04/04/2003,05:08,802.50,802.50,802.50,802.50,58,0,58.00
04/04/2003,05:09,802.50,802.50,802.50,802.50,12,0,12.00
04/04/2003,05:10,802.50,802.50,802.00,802.25,7,25,32.00
04/04/2003,05:11,802.25,802.50,802.25,802.25,22,6,28.00
04/04/2003,05:12,802.50,802.50,802.50,802.50,8,0,8.00
04/04/2003,05:13,802.50,802.75,802.50,802.75,18,0,18.00
04/04/2003,05:14,803.00,803.25,802.75,803.25,39,2,41.00
04/04/2003,05:15,803.50,803.75,803.50,803.50,29,30,59.00
04/04/2003,05:16,803.50,804.50,803.50,804.25,145,22,167.00
04/04/2003,05:17,804.25,804.25,803.50,803.50,6,34,40.00
04/04/2003,05:18,803.50,804.25,803.50,803.75,27,58,85.00
04/04/2003,05:19,803.75,804.00,803.50,803.75,67,44,111.00
04/04/2003,05:20,804.00,804.00,803.50,803.50,21,11,32.00
04/04/2003,05:21,803.75,804.00,803.50,803.75,52,15,67.00
04/04/2003,05:22,803.75,804.25,803.75,804.00,28,4,32.00
04/04/2003,05:23,804.25,804.25,803.75,804.25,6,2,8.00
04/04/2003,05:24,804.25,804.25,803.75,804.00,5,8,13.00
04/04/2003,05:25,804.00,804.50,804.00,804.25,186,37,223.00
04/04/2003,05:26,804.25,804.50,804.25,804.50,1,23,24.00
04/04/2003,05:27,804.25,804.50,803.75,803.75,1,50,51.00
04/04/2003,05:28,804.00,804.25,803.75,804.25,34,1,35.00
04/04/2003,05:29,804.25,804.25,803.75,804.00,12,50,62.00
04/04/2003,05:30,803.75,803.75,803.50,803.75,17,20,37.00
04/04/2003,05:31,803.75,804.00,803.75,803.75,19,2,21.00
04/04/2003,05:32,804.00,804.00,803.50,803.50,16,22,38.00
04/04/2003,05:33,803.75,803.75,803.50,803.50,16,6,22.00
04/04/2003,05:34,803.75,803.75,803.50,803.50,4,68,72.00
04/04/2003,05:35,803.50,804.00,803.50,803.50,21,71,92.00
04/04/2003,05:36,803.50,803.75,802.75,803.75,31,35,66.00
04/04/2003,05:37,803.75,804.00,803.50,803.75,14,21,35.00
04/04/2003,05:38,803.50,803.50,803.00,803.25,1,57,58.00
04/04/2003,05:39,803.25,803.50,803.00,803.00,8,4,12.00
04/04/2003,05:40,803.00,803.00,802.75,802.75,1,17,18.00
04/04/2003,05:41,803.00,803.00,802.75,802.75,53,18,71.00
04/04/2003,05:42,802.75,803.25,802.75,802.75,79,53,132.00
04/04/2003,05:43,803.00,803.00,802.75,802.75,1,8,9.00
04/04/2003,05:44,802.50,802.75,802.50,802.75,9,8,17.00
04/04/2003,05:45,802.50,802.75,802.50,802.50,1,20,21.00
04/04/2003,05:46,802.25,802.50,802.25,802.25,1,19,20.00
04/04/2003,05:47,802.25,802.25,801.75,801.75,12,25,37.00
04/04/2003,05:48,801.75,802.00,801.75,801.75,22,6,28.00
04/04/2003,05:49,802.00,802.25,801.75,802.25,44,8,52.00
04/04/2003,05:50,802.00,802.75,802.00,802.50,26,2,28.00
04/04/2003,05:51,802.50,803.50,802.50,803.50,35,6,41.00
04/04/2003,05:52,803.25,803.50,803.00,803.00,3,25,28.00
04/04/2003,05:53,803.25,803.25,803.00,803.25,11,1,12.00
04/04/2003,05:54,803.25,803.25,803.00,803.00,31,9,40.00
04/04/2003,05:55,803.00,803.25,803.00,803.00,1,22,23.00
04/04/2003,05:56,803.00,803.00,803.00,803.00,0,4,4.00
04/04/2003,05:57,803.00,803.00,802.50,802.75,2,33,35.00
04/04/2003,05:58,802.75,803.00,802.75,803.00,11,3,14.00
04/04/2003,05:59,803.00,803.25,803.00,803.25,30,0,30.00
04/04/2003,06:00,803.25,803.25,802.50,802.50,2,96,98.00
04/04/2003,06:01,802.50,802.50,802.00,802.50,7,15,22.00
04/04/2003,06:02,802.25,802.25,802.25,802.25,0,1,1.00
04/04/2003,06:03,802.25,802.50,802.00,802.25,2,24,26.00
04/04/2003,06:04,802.25,802.25,801.75,801.75,1,35,36.00
04/04/2003,06:05,802.00,802.00,801.50,802.00,9,25,34.00
04/04/2003,06:06,802.00,802.00,801.75,802.00,5,2,7.00
04/04/2003,06:07,801.75,801.75,801.75,801.75,0,11,11.00
04/04/2003,06:08,801.75,801.75,801.25,801.75,21,49,70.00
04/04/2003,06:09,802.00,802.00,801.75,801.75,32,12,44.00
04/04/2003,06:10,801.75,801.75,801.50,801.50,0,59,59.00
04/04/2003,06:11,801.25,801.25,801.00,801.25,2,48,50.00
04/04/2003,06:12,801.00,801.25,800.75,801.00,17,74,91.00
04/04/2003,06:13,800.75,801.00,800.75,801.00,12,7,19.00
04/04/2003,06:14,801.00,801.00,800.75,800.75,16,14,30.00
04/04/2003,06:15,800.75,801.00,800.50,800.75,8,68,76.00
04/04/2003,06:16,800.75,801.25,800.75,801.00,27,21,48.00
04/04/2003,06:17,801.25,801.25,801.00,801.00,10,7,17.00
04/04/2003,06:18,801.00,801.25,801.00,801.25,5,14,19.00
04/04/2003,06:19,801.00,801.25,801.00,801.00,24,3,27.00
04/04/2003,06:20,801.00,801.25,801.00,801.25,4,28,32.00
04/04/2003,06:21,801.00,801.75,801.00,801.75,56,11,67.00
04/04/2003,06:22,801.75,801.75,801.00,801.00,22,108,130.00
04/04/2003,06:23,801.00,801.00,800.75,801.00,6,37,43.00
04/04/2003,06:24,801.00,801.00,800.75,800.75,1,22,23.00
04/04/2003,06:25,800.50,801.00,800.50,800.75,27,12,39.00
04/04/2003,06:26,800.75,800.75,800.50,800.75,10,1,11.00
04/04/2003,06:27,800.75,801.00,799.50,799.50,28,198,226.00
04/04/2003,06:28,799.50,800.25,799.50,800.00,56,5,61.00
04/04/2003,06:29,800.00,800.25,800.00,800.25,6,12,18.00
04/04/2003,06:30,800.25,800.75,800.25,800.50,40,20,60.00
04/04/2003,06:31,800.50,800.50,800.25,800.25,17,45,62.00
04/04/2003,06:32,800.00,800.25,799.75,800.00,38,86,124.00
04/04/2003,06:33,800.00,800.50,800.00,800.50,97,4,101.00
04/04/2003,06:34,800.25,800.50,800.25,800.50,7,4,11.00
04/04/2003,06:35,800.50,800.75,800.25,800.50,20,2,22.00
04/04/2003,06:36,800.75,801.00,800.75,800.75,7,4,11.00
04/04/2003,06:37,800.75,800.75,800.50,800.75,80,19,99.00
04/04/2003,06:38,800.75,801.00,800.75,801.00,9,0,9.00
04/04/2003,06:39,801.00,801.00,800.50,800.75,8,11,19.00
04/04/2003,06:40,800.50,800.75,800.50,800.75,64,1,65.00
04/04/2003,06:41,800.75,801.25,800.75,801.00,52,28,80.00
04/04/2003,06:42,800.75,801.00,800.75,800.75,23,27,50.00
04/04/2003,06:43,800.75,800.75,800.50,800.50,20,34,54.00
04/04/2003,06:44,800.50,800.50,800.25,800.25,11,33,44.00
04/04/2003,06:45,800.25,800.25,800.00,800.00,0,45,45.00
04/04/2003,06:46,800.00,800.00,799.75,800.00,8,7,15.00
04/04/2003,06:47,800.00,800.00,799.50,799.75,12,60,72.00
04/04/2003,06:48,799.75,800.00,799.75,800.00,46,0,46.00
04/04/2003,06:49,799.75,799.75,799.50,799.50,57,80,137.00
04/04/2003,06:50,799.50,799.75,799.50,799.50,11,13,24.00
04/04/2003,06:51,799.50,799.75,799.50,799.75,22,5,27.00
04/04/2003,06:52,799.75,799.75,799.75,799.75,31,0,31.00
04/04/2003,06:53,799.50,799.75,799.50,799.75,25,4,29.00
04/04/2003,06:54,799.75,800.00,799.75,799.75,22,7,29.00
04/04/2003,06:55,799.75,800.00,799.75,799.75,53,6,59.00
04/04/2003,06:56,800.00,800.00,799.75,799.75,5,4,9.00
04/04/2003,06:57,800.00,800.25,799.50,799.75,68,111,179.00
04/04/2003,06:58,799.50,799.75,799.25,799.25,3,105,108.00
04/04/2003,06:59,799.25,799.75,799.25,799.75,94,6,100.00
04/04/2003,07:00,799.75,800.00,799.75,799.75,78,11,89.00
04/04/2003,07:01,800.00,800.00,800.00,800.00,38,0,38.00
04/04/2003,07:02,800.00,800.75,800.00,800.75,83,27,110.00
04/04/2003,07:03,800.75,801.25,800.75,801.00,72,43,115.00
04/04/2003,07:04,801.00,802.25,801.00,802.00,187,42,229.00
04/04/2003,07:05,802.25,802.25,801.75,802.00,84,65,149.00
04/04/2003,07:06,802.00,802.00,801.25,801.25,25,197,222.00
04/04/2003,07:07,801.50,801.75,801.50,801.50,19,26,45.00
04/04/2003,07:08,801.50,801.75,801.25,801.75,19,9,28.00
04/04/2003,07:09,801.75,801.75,801.50,801.50,8,28,36.00
04/04/2003,07:10,801.75,801.75,801.50,801.50,9,3,12.00
04/04/2003,07:11,801.50,802.00,801.50,801.75,34,15,49.00
04/04/2003,07:12,802.00,802.50,801.75,802.50,253,26,279.00
04/04/2003,07:13,802.75,803.25,802.25,802.50,104,114,218.00
04/04/2003,07:14,802.50,802.50,802.25,802.25,0,66,66.00
04/04/2003,07:15,802.25,802.50,801.75,802.00,68,54,122.00
04/04/2003,07:16,802.00,802.00,801.75,801.75,35,22,57.00
04/04/2003,07:17,801.75,802.00,801.75,801.75,36,26,62.00
04/04/2003,07:18,802.00,802.00,801.50,801.50,81,37,118.00
04/04/2003,07:19,801.75,802.00,801.25,801.50,55,74,129.00
04/04/2003,07:20,801.25,801.50,801.25,801.50,36,13,49.00
04/04/2003,07:21,801.50,801.75,801.50,801.50,42,24,66.00
04/04/2003,07:22,801.75,801.75,801.50,801.50,6,193,199.00
04/04/2003,07:23,801.75,801.75,801.50,801.75,10,45,55.00
04/04/2003,07:24,801.25,801.50,801.25,801.25,32,48,80.00
04/04/2003,07:25,801.50,801.50,801.00,801.00,58,104,162.00
04/04/2003,07:26,801.00,801.00,800.25,800.50,110,148,258.00
04/04/2003,07:27,800.50,800.50,799.75,800.00,49,75,124.00
04/04/2003,07:28,799.75,800.25,799.00,799.25,134,130,264.00
04/04/2003,07:29,799.50,799.75,799.00,799.25,51,156,207.00
04/04/2003,07:30,799.00,799.50,798.00,799.50,357,282,639.00
04/04/2003,07:31,799.25,801.25,797.00,799.75,932,904,1836.00
04/04/2003,07:32,799.75,801.75,799.25,801.25,632,320,952.00
04/04/2003,07:33,801.50,804.25,801.25,804.00,1177,456,1633.00
04/04/2003,07:34,803.75,804.00,803.00,803.25,620,535,1155.00
04/04/2003,07:35,803.00,804.00,803.00,803.75,424,96,520.00
04/04/2003,07:36,804.00,804.00,803.00,803.50,77,351,428.00
04/04/2003,07:37,803.25,804.00,803.25,804.00,329,174,503.00
04/04/2003,07:38,804.00,804.75,803.75,804.25,361,365,726.00
04/04/2003,07:39,804.00,804.25,802.50,802.50,274,999,1273.00
04/04/2003,07:40,802.75,803.75,802.75,803.50,331,17,348.00
04/04/2003,07:41,803.50,803.75,802.75,802.75,241,413,654.00
04/04/2003,07:42,802.75,802.75,802.00,802.50,177,281,458.00
04/04/2003,07:43,802.25,802.50,802.00,802.00,122,95,217.00
04/04/2003,07:44,802.25,803.00,802.00,802.75,381,97,478.00
04/04/2003,07:45,802.75,802.75,802.25,802.25,6,97,103.00
04/04/2003,07:46,802.25,802.50,802.25,802.25,58,23,81.00
04/04/2003,07:47,802.50,802.75,802.25,802.25,54,148,202.00
04/04/2003,07:48,802.25,802.25,801.25,801.50,57,470,527.00
04/04/2003,07:49,801.25,801.25,800.00,800.50,298,607,905.00
04/04/2003,07:50,800.75,801.50,800.50,801.50,262,122,384.00
04/04/2003,07:51,801.50,801.50,801.25,801.25,22,197,219.00
04/04/2003,07:52,801.25,801.25,800.25,800.50,89,204,293.00
04/04/2003,07:53,800.75,801.25,800.50,801.25,129,9,138.00
04/04/2003,07:54,801.25,802.00,801.00,802.00,251,17,268.00
04/04/2003,07:55,802.00,802.50,801.75,802.00,115,224,339.00
04/04/2003,07:56,802.00,802.25,802.00,802.00,48,23,71.00
04/04/2003,07:57,802.00,802.75,802.00,802.25,262,145,407.00
04/04/2003,07:58,802.50,802.75,802.50,802.75,115,0,115.00
04/04/2003,07:59,802.50,802.75,802.00,802.50,79,204,283.00
04/04/2003,08:00,802.50,802.50,802.25,802.25,0,46,46.00
04/04/2003,08:01,802.50,802.75,802.50,802.75,76,42,118.00
04/04/2003,08:02,803.00,803.50,803.00,803.00,219,79,298.00
04/04/2003,08:03,803.00,803.25,802.75,803.00,73,62,135.00
04/04/2003,08:04,803.25,803.75,803.00,803.50,221,22,243.00
04/04/2003,08:05,803.75,804.50,803.50,804.25,340,64,404.00
04/04/2003,08:06,804.00,804.50,804.00,804.00,159,105,264.00
04/04/2003,08:07,803.75,804.00,803.50,803.75,33,160,193.00
04/04/2003,08:08,803.75,804.00,803.50,803.50,1,86,87.00
04/04/2003,08:09,803.50,803.75,803.25,803.25,23,101,124.00
04/04/2003,08:10,803.25,803.50,803.25,803.25,39,21,60.00
04/04/2003,08:11,803.25,803.50,803.00,803.25,5,75,80.00
04/04/2003,08:12,803.25,803.25,803.00,803.25,23,25,48.00
04/04/2003,08:13,803.50,803.50,803.25,803.25,1,44,45.00
04/04/2003,08:14,803.50,803.50,803.25,803.50,17,1,18.00
04/04/2003,08:15,803.25,803.50,803.00,803.00,4,42,46.00
04/04/2003,08:16,803.00,803.00,802.00,802.25,27,319,346.00
04/04/2003,08:17,802.25,803.00,802.00,802.00,67,139,206.00
04/04/2003,08:18,802.50,803.00,802.25,803.00,146,12,158.00
04/04/2003,08:19,802.75,803.25,802.75,803.00,116,96,212.00
04/04/2003,08:20,803.00,803.25,803.00,803.00,28,5,33.00
04/04/2003,08:21,803.00,803.25,803.00,803.25,71,234,305.00
04/04/2003,08:22,803.00,803.00,802.75,802.75,8,91,99.00
04/04/2003,08:23,802.75,803.00,802.50,802.75,13,151,164.00
04/04/2003,08:24,802.50,802.75,802.50,802.50,4,23,27.00
04/04/2003,08:25,802.50,802.50,802.25,802.50,93,73,166.00
04/04/2003,08:26,802.50,802.50,802.00,802.25,226,87,313.00
04/04/2003,08:27,802.25,802.25,802.00,802.00,13,100,113.00
04/04/2003,08:28,802.00,802.75,802.00,802.50,309,146,455.00
04/04/2003,08:29,802.50,802.50,800.75,800.75,288,1458,1746.00
04/04/2003,08:30,800.75,801.50,800.75,801.50,701,306,1007.00
04/04/2003,08:31,801.25,802.00,799.75,800.00,1149,2233,3382.00
04/04/2003,08:32,799.75,800.75,799.75,800.25,1234,1458,2692.00
04/04/2003,08:33,800.25,801.50,800.00,801.50,1535,748,2283.00
04/04/2003,08:34,801.50,801.75,800.00,800.25,1663,1537,3200.00
04/04/2003,08:35,800.25,801.75,800.00,801.00,2153,1494,3647.00
04/04/2003,08:36,801.00,801.00,799.25,799.25,1179,2702,3881.00
04/04/2003,08:37,799.25,799.75,798.75,799.25,1784,1716,3500.00
04/04/2003,08:38,799.25,799.50,797.50,797.75,1043,2547,3590.00
04/04/2003,08:39,798.00,798.75,797.75,798.50,1589,1110,2699.00
04/04/2003,08:40,798.50,798.50,796.75,797.50,1706,2537,4243.00
04/04/2003,08:41,797.50,798.75,797.50,798.25,1961,1142,3103.00
04/04/2003,08:42,798.50,799.25,798.00,798.75,1496,923,2419.00
04/04/2003,08:43,798.75,799.75,798.50,799.75,2056,665,2721.00
04/04/2003,08:44,799.75,802.00,799.50,801.75,5305,1962,7267.00
04/04/2003,08:45,801.75,803.00,801.00,801.25,4034,3127,7161.00
04/04/2003,08:46,801.00,802.00,800.50,801.25,1610,1800,3410.00
04/04/2003,08:47,801.25,802.25,801.00,802.00,1942,685,2627.00
04/04/2003,08:48,802.00,803.00,801.50,802.00,1644,1880,3524.00
04/04/2003,08:49,802.00,802.00,801.00,801.25,1103,1450,2553.00
04/04/2003,08:50,801.00,802.00,800.50,801.50,1675,1550,3225.00
04/04/2003,08:51,801.75,802.75,801.25,802.00,1914,1266,3180.00
04/04/2003,08:52,802.00,802.00,801.00,801.25,640,968,1608.00
04/04/2003,08:53,801.50,801.50,800.75,801.00,704,1651,2355.00
04/04/2003,08:54,800.75,801.00,799.75,799.75,874,2219,3093.00
04/04/2003,08:55,800.00,800.50,799.00,799.25,1819,2544,4363.00
04/04/2003,08:56,799.25,800.50,799.00,800.25,2265,847,3112.00
04/04/2003,08:57,800.25,801.00,799.75,800.00,1141,1122,2263.00
04/04/2003,08:58,800.00,800.75,799.75,800.00,1051,938,1989.00
04/04/2003,08:59,800.25,800.75,799.75,800.00,812,1004,1816.00
04/04/2003,09:00,800.25,800.25,798.00,798.75,1474,3655,5129.00
04/04/2003,09:01,798.75,799.00,797.25,797.25,1956,3403,5359.00
04/04/2003,09:02,797.50,798.50,797.25,797.50,1710,2051,3761.00
04/04/2003,09:03,797.50,798.00,796.50,797.25,1534,2938,4472.00
04/04/2003,09:04,797.25,798.75,797.00,798.50,2343,834,3177.00
04/04/2003,09:05,798.75,799.00,798.00,798.00,738,1163,1901.00
04/04/2003,09:06,797.75,798.50,797.75,798.25,967,691,1658.00
04/04/2003,09:07,798.25,798.50,796.75,797.25,936,1869,2805.00
04/04/2003,09:08,797.25,797.75,796.75,796.75,711,939,1650.00
04/04/2003,09:09,797.00,797.00,796.25,796.75,1656,2121,3777.00
04/04/2003,09:10,796.50,796.75,795.75,796.00,839,2312,3151.00
04/04/2003,09:11,796.00,796.00,795.00,795.75,1428,2439,3867.00
04/04/2003,09:12,795.50,796.25,795.50,796.25,2071,1233,3304.00
04/04/2003,09:13,796.25,796.50,795.50,796.00,897,905,1802.00
04/04/2003,09:14,796.25,796.50,795.25,796.00,1587,1815,3402.00
04/04/2003,09:15,796.25,796.25,794.75,795.00,651,2060,2711.00
04/04/2003,09:16,795.00,795.25,794.50,794.75,1371,1352,2723.00
04/04/2003,09:17,795.00,795.75,795.00,795.25,1372,957,2329.00
04/04/2003,09:18,795.00,795.75,794.75,794.75,1238,1350,2588.00
04/04/2003,09:19,794.75,795.00,794.25,795.00,1020,1258,2278.00
04/04/2003,09:20,795.00,795.50,794.75,795.25,1451,1124,2575.00
04/04/2003,09:21,795.50,796.00,795.25,796.00,1815,545,2360.00
04/04/2003,09:22,796.00,796.75,796.00,796.50,1177,401,1578.00
04/04/2003,09:23,796.75,797.00,795.75,796.75,1034,1112,2146.00
04/04/2003,09:24,796.75,797.25,796.50,797.00,1899,1020,2919.00
04/04/2003,09:25,796.75,797.00,796.00,796.25,414,1079,1493.00
04/04/2003,09:26,796.25,796.25,795.25,795.50,912,2678,3590.00
04/04/2003,09:27,795.50,795.50,794.00,795.25,1467,2700,4167.00
04/04/2003,09:28,795.00,795.50,794.00,794.50,1018,1128,2146.00
04/04/2003,09:29,794.50,794.75,793.50,793.75,1531,3404,4935.00
04/04/2003,09:30,793.75,796.00,793.75,796.00,3074,783,3857.00
04/04/2003,09:31,795.75,796.50,795.00,795.50,1627,1921,3548.00
04/04/2003,09:32,795.50,796.25,795.25,796.00,1326,602,1928.00
04/04/2003,09:33,796.00,796.25,795.50,796.00,766,799,1565.00
04/04/2003,09:34,795.75,796.50,795.75,796.25,1061,830,1891.00
04/04/2003,09:35,796.25,797.25,796.00,797.00,1547,644,2191.00
04/04/2003,09:36,797.25,797.25,796.25,797.25,1612,1344,2956.00
04/04/2003,09:37,797.25,797.50,796.75,797.25,1121,993,2114.00
04/04/2003,09:38,797.25,798.00,797.00,797.50,2475,1191,3666.00
04/04/2003,09:39,797.50,797.50,796.75,797.00,1719,1103,2822.00
04/04/2003,09:40,797.25,798.00,797.00,797.75,1132,622,1754.00
04/04/2003,09:41,797.50,797.75,796.00,796.00,551,2139,2690.00
04/04/2003,09:42,796.00,797.50,796.00,797.50,1126,558,1684.00
04/04/2003,09:43,797.50,797.75,797.00,797.00,427,808,1235.00
04/04/2003,09:44,797.25,797.25,796.50,796.75,459,630,1089.00
04/04/2003,09:45,796.75,797.00,796.00,796.75,767,673,1440.00
04/04/2003,09:46,796.75,797.00,796.25,796.50,461,956,1417.00
04/04/2003,09:47,796.50,796.50,795.75,796.25,278,1125,1403.00
04/04/2003,09:48,796.00,796.75,796.00,796.75,704,271,975.00
04/04/2003,09:49,796.75,796.75,796.00,796.25,149,396,545.00
04/04/2003,09:50,796.00,796.50,795.50,795.50,557,1107,1664.00
04/04/2003,09:51,795.75,795.75,795.25,795.50,906,1116,2022.00
04/04/2003,09:52,795.75,796.25,795.25,796.00,599,552,1151.00
04/04/2003,09:53,795.75,796.00,795.00,795.25,676,1141,1817.00
04/04/2003,09:54,795.00,795.50,795.00,795.25,614,382,996.00
04/04/2003,09:55,795.25,795.25,793.75,794.00,1414,3489,4903.00
04/04/2003,09:56,793.75,794.00,793.25,793.75,1779,2344,4123.00
04/04/2003,09:57,794.00,795.00,793.75,794.50,1721,571,2292.00
04/04/2003,09:58,794.50,794.50,794.00,794.50,459,261,720.00
04/04/2003,09:59,794.50,795.00,794.25,794.50,794,814,1608.00
04/04/2003,10:00,794.50,795.00,794.00,794.25,670,664,1334.00
04/04/2003,10:01,794.25,794.50,793.75,794.25,429,893,1322.00
04/04/2003,10:02,794.25,794.75,794.25,794.50,594,615,1209.00
04/04/2003,10:03,794.75,795.75,794.50,795.75,1692,686,2378.00
04/04/2003,10:04,795.75,796.00,795.25,796.00,754,454,1208.00
04/04/2003,10:05,796.00,796.25,795.25,795.75,1165,873,2038.00
04/04/2003,10:06,795.75,796.75,795.75,796.50,1662,374,2036.00
04/04/2003,10:07,796.50,796.75,796.00,796.00,414,525,939.00
04/04/2003,10:08,796.00,796.75,795.75,796.25,994,756,1750.00
04/04/2003,10:09,796.25,796.50,795.75,796.00,171,270,441.00
04/04/2003,10:10,796.00,796.00,795.50,795.50,320,311,631.00
04/04/2003,10:11,795.50,796.50,795.50,796.00,934,511,1445.00
04/04/2003,10:12,796.00,797.00,796.00,796.75,1331,342,1673.00
04/04/2003,10:13,796.75,797.50,796.50,797.50,953,305,1258.00
04/04/2003,10:14,797.25,797.50,797.00,797.25,990,423,1413.00
04/04/2003,10:15,797.25,797.25,795.75,796.00,291,1256,1547.00
04/04/2003,10:16,796.25,796.25,795.75,796.25,616,552,1168.00
04/04/2003,10:17,796.25,796.50,796.00,796.00,382,591,973.00
04/04/2003,10:18,796.00,796.50,795.75,796.50,239,33,272.00
04/04/2003,10:19,796.50,797.25,796.50,796.50,648,378,1026.00
04/04/2003,10:20,796.50,797.00,796.25,796.50,183,434,617.00
04/04/2003,10:21,796.50,796.50,795.50,796.00,726,907,1633.00
04/04/2003,10:22,796.00,797.75,795.75,797.75,1767,378,2145.00
04/04/2003,10:23,797.75,798.25,797.00,797.50,2003,1347,3350.00
04/04/2003,10:24,797.50,798.00,797.25,797.75,600,145,745.00
04/04/2003,10:25,798.00,798.50,797.75,797.75,820,839,1659.00
04/04/2003,10:26,797.75,798.25,797.25,798.00,785,887,1672.00
04/04/2003,10:27,798.00,798.00,797.50,797.75,269,551,820.00
04/04/2003,10:28,797.50,798.00,797.50,797.50,180,425,605.00
04/04/2003,10:29,797.50,797.75,797.25,797.25,18,201,219.00
04/04/2003,10:30,797.50,797.75,797.00,797.75,697,490,1187.00
04/04/2003,10:31,797.75,798.50,797.50,798.00,849,622,1471.00
04/04/2003,10:32,797.75,798.25,797.50,798.00,524,370,894.00
04/04/2003,10:33,797.75,797.75,796.75,797.25,563,1307,1870.00
04/04/2003,10:34,797.25,798.00,797.25,797.50,677,454,1131.00
04/04/2003,10:35,797.25,798.50,797.25,798.25,1089,340,1429.00
04/04/2003,10:36,798.00,798.50,798.00,798.50,485,483,968.00
04/04/2003,10:37,798.50,798.75,797.75,797.75,1190,1237,2427.00
04/04/2003,10:38,798.00,798.00,797.25,797.50,413,693,1106.00
04/04/2003,10:39,797.25,798.25,797.25,798.00,750,612,1362.00
04/04/2003,10:40,798.00,798.75,798.00,798.25,765,408,1173.00
04/04/2003,10:41,798.25,798.50,797.25,797.50,812,818,1630.00
04/04/2003,10:42,797.25,798.00,797.25,797.75,589,125,714.00
04/04/2003,10:43,797.75,797.75,797.25,797.25,277,375,652.00
04/04/2003,10:44,797.25,798.25,797.00,798.00,886,371,1257.00
04/04/2003,10:45,798.25,798.75,798.00,798.00,1187,712,1899.00
04/04/2003,10:46,798.25,798.75,798.25,798.50,540,299,839.00
04/04/2003,10:47,798.50,799.75,798.50,799.50,2314,1308,3622.00
04/04/2003,10:48,799.50,799.75,799.00,799.25,708,1122,1830.00
04/04/2003,10:49,799.25,799.25,798.75,799.25,300,453,753.00
04/04/2003,10:50,799.25,799.75,798.75,799.75,854,299,1153.00
04/04/2003,10:51,799.75,800.25,799.25,799.75,1584,1189,2773.00
04/04/2003,10:52,799.75,800.25,799.25,799.25,370,922,1292.00
04/04/2003,10:53,799.25,799.50,798.75,799.00,130,1057,1187.00
04/04/2003,10:54,799.00,799.75,798.50,799.75,1204,192,1396.00
04/04/2003,10:55,799.75,800.00,799.25,799.50,799,810,1609.00
04/04/2003,10:56,799.50,799.75,799.25,799.50,203,406,609.00
04/04/2003,10:57,799.25,799.75,798.75,799.25,380,488,868.00
04/04/2003,10:58,799.25,799.25,798.75,799.00,438,336,774.00
04/04/2003,10:59,799.25,799.50,798.75,799.50,770,161,931.00
04/04/2003,11:00,799.50,799.75,799.25,799.25,272,296,568.00
04/04/2003,11:01,799.25,799.50,798.25,798.75,538,1115,1653.00
04/04/2003,11:02,798.75,799.00,798.50,798.50,174,415,589.00
04/04/2003,11:03,798.50,799.00,798.25,799.00,302,326,628.00
04/04/2003,11:04,799.00,799.00,798.25,798.25,110,450,560.00
04/04/2003,11:05,798.25,798.50,797.50,797.50,270,1226,1496.00
04/04/2003,11:06,797.50,798.00,797.50,798.00,354,160,514.00
04/04/2003,11:07,798.00,798.25,797.75,798.25,395,83,478.00
04/04/2003,11:08,798.00,798.25,797.75,798.25,377,336,713.00
04/04/2003,11:09,798.25,798.25,797.50,797.75,314,604,918.00
04/04/2003,11:10,797.75,797.75,797.00,797.50,456,968,1424.00
04/04/2003,11:11,797.25,797.75,797.25,797.75,396,167,563.00
04/04/2003,11:12,797.25,797.50,796.50,796.50,453,1204,1657.00
04/04/2003,11:13,796.50,797.00,796.50,796.75,244,576,820.00
04/04/2003,11:14,796.75,797.25,796.50,797.00,484,320,804.00
04/04/2003,11:15,796.75,797.50,796.75,797.00,423,227,650.00
04/04/2003,11:16,797.00,797.50,796.75,797.50,307,198,505.00
04/04/2003,11:17,797.25,797.50,797.25,797.50,184,161,345.00
04/04/2003,11:18,797.75,797.75,797.50,797.50,89,667,756.00
04/04/2003,11:19,797.75,798.00,797.50,797.50,822,376,1198.00
04/04/2003,11:20,797.75,797.75,797.25,797.75,163,241,404.00
04/04/2003,11:21,797.75,797.75,797.00,797.50,565,821,1386.00
04/04/2003,11:22,797.50,797.75,797.25,797.75,186,244,430.00
04/04/2003,11:23,797.75,798.25,797.50,797.75,552,228,780.00
04/04/2003,11:24,798.00,798.75,797.75,798.00,1134,705,1839.00
04/04/2003,11:25,798.00,798.25,797.50,797.50,284,428,712.00
04/04/2003,11:26,797.50,798.00,797.50,798.00,173,239,412.00
04/04/2003,11:27,797.75,798.25,797.75,798.25,269,96,365.00
04/04/2003,11:28,798.00,798.25,797.75,797.75,335,105,440.00
04/04/2003,11:29,797.75,797.75,797.50,797.50,92,487,579.00
04/04/2003,11:30,797.50,797.75,797.50,797.75,224,90,314.00
04/04/2003,11:31,797.75,797.75,797.00,797.00,77,699,776.00
04/04/2003,11:32,797.00,797.75,797.00,797.75,379,104,483.00
04/04/2003,11:33,797.75,797.75,797.50,797.50,47,128,175.00
04/04/2003,11:34,797.50,798.00,797.25,797.25,305,642,947.00
04/04/2003,11:35,797.00,797.25,796.75,797.00,260,519,779.00
04/04/2003,11:36,797.00,797.00,796.00,796.25,577,1112,1689.00
04/04/2003,11:37,796.00,796.50,795.75,796.00,610,1147,1757.00
04/04/2003,11:38,796.00,796.25,795.50,795.50,640,760,1400.00
04/04/2003,11:39,795.75,796.00,795.00,795.25,441,1487,1928.00
04/04/2003,11:40,795.00,795.50,794.50,795.50,1362,1242,2604.00
04/04/2003,11:41,795.25,795.50,794.75,795.00,891,817,1708.00
04/04/2003,11:42,795.00,795.75,794.75,795.50,883,508,1391.00
04/04/2003,11:43,795.25,796.00,795.00,795.75,328,332,660.00
04/04/2003,11:44,796.00,796.50,795.75,796.50,508,402,910.00
04/04/2003,11:45,796.50,796.50,795.50,795.50,224,936,1160.00
04/04/2003,11:46,795.50,796.00,795.50,796.00,190,88,278.00
04/04/2003,11:47,796.00,796.00,795.25,795.50,208,1345,1553.00
04/04/2003,11:48,795.25,795.75,795.25,795.50,433,334,767.00
04/04/2003,11:49,795.50,796.00,795.50,795.75,384,116,500.00
04/04/2003,11:50,795.75,795.75,795.25,795.50,164,442,606.00
04/04/2003,11:51,795.75,796.00,795.25,796.00,424,176,600.00
04/04/2003,11:52,796.00,796.50,795.75,795.75,562,301,863.00
04/04/2003,11:53,796.00,796.50,795.75,796.50,610,409,1019.00
04/04/2003,11:54,796.25,797.00,796.25,796.75,778,500,1278.00
04/04/2003,11:55,797.00,797.25,796.75,796.75,639,234,873.00
04/04/2003,11:56,796.75,797.25,796.50,796.50,252,296,548.00
04/04/2003,11:57,796.50,797.00,796.50,796.75,343,223,566.00
04/04/2003,11:58,796.50,797.00,796.50,796.50,184,177,361.00
04/04/2003,11:59,796.50,797.25,796.50,796.75,296,259,555.00
04/04/2003,12:00,797.00,797.25,796.75,796.75,160,48,208.00
04/04/2003,12:01,797.00,797.25,796.75,796.75,279,74,353.00
04/04/2003,12:02,797.00,797.00,796.50,796.75,63,350,413.00
04/04/2003,12:03,797.00,797.00,796.25,796.75,364,419,783.00
04/04/2003,12:04,796.75,797.00,796.50,796.75,420,199,619.00
04/04/2003,12:05,796.75,797.50,796.75,797.00,1017,262,1279.00
04/04/2003,12:06,797.25,797.75,797.00,797.50,872,742,1614.00
04/04/2003,12:07,797.50,797.75,797.25,797.25,525,505,1030.00
04/04/2003,12:08,797.25,797.50,796.75,797.25,326,531,857.00
04/04/2003,12:09,797.00,797.25,796.75,797.00,294,253,547.00
04/04/2003,12:10,797.00,797.50,797.00,797.25,609,146,755.00
04/04/2003,12:11,797.25,797.50,797.00,797.00,433,298,731.00
04/04/2003,12:12,797.25,797.75,797.00,797.50,336,162,498.00
04/04/2003,12:13,797.50,797.75,797.25,797.75,258,521,779.00
04/04/2003,12:14,797.50,798.25,797.50,797.75,1015,364,1379.00
04/04/2003,12:15,798.00,798.00,797.50,797.75,278,303,581.00
04/04/2003,12:16,797.75,798.00,797.50,797.75,579,153,732.00
04/04/2003,12:17,797.75,798.00,797.50,797.75,307,367,674.00
04/04/2003,12:18,797.75,797.75,797.50,797.50,136,282,418.00
04/04/2003,12:19,797.50,798.00,797.50,797.75,426,72,498.00
04/04/2003,12:20,797.75,797.75,797.50,797.75,292,423,715.00
04/04/2003,12:21,797.75,797.75,797.50,797.50,144,118,262.00
04/04/2003,12:22,797.50,797.75,796.75,797.25,270,834,1104.00
04/04/2003,12:23,797.25,797.25,796.75,797.00,340,222,562.00
04/04/2003,12:24,796.75,796.75,796.25,796.50,182,699,881.00
04/04/2003,12:25,796.50,797.00,796.25,796.75,443,423,866.00
04/04/2003,12:26,796.50,796.75,796.25,796.75,330,158,488.00
04/04/2003,12:27,797.00,797.50,796.75,797.50,861,152,1013.00
04/04/2003,12:28,797.50,797.50,797.00,797.00,48,399,447.00
04/04/2003,12:29,797.00,797.00,796.50,796.75,102,296,398.00
04/04/2003,12:30,797.00,797.25,796.50,796.75,309,338,647.00
04/04/2003,12:31,796.75,796.75,796.25,796.50,415,195,610.00
04/04/2003,12:32,796.50,796.50,795.75,796.25,362,837,1199.00
04/04/2003,12:33,796.00,796.50,796.00,796.50,491,104,595.00
04/04/2003,12:34,796.50,796.50,796.25,796.50,175,18,193.00
04/04/2003,12:35,796.25,796.75,796.25,796.75,539,26,565.00
04/04/2003,12:36,796.75,796.75,796.50,796.50,167,39,206.00
04/04/2003,12:37,796.75,796.75,796.25,796.25,68,92,160.00
04/04/2003,12:38,796.50,797.00,796.50,796.75,386,60,446.00
04/04/2003,12:39,796.75,797.00,796.50,796.75,155,61,216.00
04/04/2003,12:40,796.75,797.25,796.75,796.75,245,138,383.00
04/04/2003,12:41,797.00,797.25,796.75,797.00,149,180,329.00
04/04/2003,12:42,797.00,797.25,796.75,797.00,324,157,481.00
04/04/2003,12:43,797.00,797.25,797.00,797.25,45,87,132.00
04/04/2003,12:44,797.25,797.25,797.00,797.25,550,12,562.00
04/04/2003,12:45,797.25,797.25,796.50,796.75,304,196,500.00
04/04/2003,12:46,796.75,797.25,796.50,796.75,219,170,389.00
04/04/2003,12:47,797.00,797.00,796.50,796.50,145,215,360.00
04/04/2003,12:48,796.50,797.00,796.25,796.50,337,709,1046.00
04/04/2003,12:49,796.50,796.75,796.25,796.25,39,190,229.00
04/04/2003,12:50,796.25,796.75,796.25,796.25,258,645,903.00
04/04/2003,12:51,796.25,796.50,796.00,796.50,479,164,643.00
04/04/2003,12:52,796.25,796.50,796.00,796.25,53,303,356.00
04/04/2003,12:53,796.25,796.25,795.75,796.00,601,733,1334.00
04/04/2003,12:54,796.00,796.25,795.50,795.50,93,722,815.00
04/04/2003,12:55,795.50,795.75,794.50,794.75,453,2624,3077.00
04/04/2003,12:56,795.00,795.25,794.25,794.25,736,1292,2028.00
04/04/2003,12:57,794.50,795.00,794.25,794.75,901,589,1490.00
04/04/2003,12:58,794.75,795.25,794.75,794.75,260,334,594.00
04/04/2003,12:59,795.00,795.00,794.75,795.00,382,73,455.00
04/04/2003,13:00,795.00,795.00,794.25,794.25,452,925,1377.00
04/04/2003,13:01,794.25,794.75,793.75,794.75,1421,1258,2679.00
04/04/2003,13:02,794.50,795.00,794.50,794.50,264,656,920.00
04/04/2003,13:03,794.50,794.75,794.00,794.50,459,997,1456.00
04/04/2003,13:04,794.50,795.50,794.50,795.50,993,124,1117.00
04/04/2003,13:05,795.50,796.25,795.25,796.00,1402,602,2004.00
04/04/2003,13:06,796.00,796.25,795.25,795.25,527,773,1300.00
04/04/2003,13:07,795.25,796.00,795.25,795.50,414,148,562.00
04/04/2003,13:08,795.75,796.25,795.50,796.25,582,157,739.00
04/04/2003,13:09,796.00,796.00,795.50,795.75,50,150,200.00
04/04/2003,13:10,795.50,796.00,795.25,795.75,804,327,1131.00
04/04/2003,13:11,795.75,796.50,795.75,796.00,445,372,817.00
04/04/2003,13:12,796.25,796.75,795.75,796.50,908,478,1386.00
04/04/2003,13:13,796.50,796.75,795.75,796.00,686,874,1560.00
04/04/2003,13:14,796.00,796.50,795.75,796.00,573,457,1030.00
04/04/2003,13:15,796.00,796.25,795.75,796.00,78,437,515.00
04/04/2003,13:16,796.00,796.00,795.25,795.25,83,467,550.00
04/04/2003,13:17,795.25,796.25,795.00,796.00,1111,501,1612.00
04/04/2003,13:18,795.75,796.00,795.50,795.50,29,492,521.00
04/04/2003,13:19,795.75,795.75,795.25,795.50,95,204,299.00
04/04/2003,13:20,795.75,796.00,795.25,795.75,319,233,552.00
04/04/2003,13:21,795.75,796.00,795.50,796.00,149,191,340.00
04/04/2003,13:22,795.75,796.00,795.75,796.00,65,255,320.00
04/04/2003,13:23,796.00,796.50,795.75,796.50,607,218,825.00
04/04/2003,13:24,796.25,797.25,796.25,797.25,1180,554,1734.00
04/04/2003,13:25,797.00,797.25,796.50,796.50,264,929,1193.00
04/04/2003,13:26,796.50,796.75,796.50,796.75,79,524,603.00
04/04/2003,13:27,796.75,796.75,796.50,796.50,182,222,404.00
04/04/2003,13:28,796.50,797.00,796.25,796.75,313,328,641.00
04/04/2003,13:29,796.75,797.00,796.25,796.50,602,697,1299.00
04/04/2003,13:30,796.75,796.75,796.50,796.50,244,60,304.00
04/04/2003,13:31,796.50,797.50,796.50,797.50,1054,304,1358.00
04/04/2003,13:32,797.50,797.75,797.25,797.75,696,399,1095.00
04/04/2003,13:33,797.75,798.00,797.25,797.75,688,609,1297.00
04/04/2003,13:34,797.75,798.25,797.50,798.00,1313,321,1634.00
04/04/2003,13:35,798.00,798.00,797.50,797.75,136,702,838.00
04/04/2003,13:36,797.50,797.75,797.25,797.50,156,372,528.00
04/04/2003,13:37,797.75,798.00,797.50,797.75,302,571,873.00
04/04/2003,13:38,797.75,797.75,797.00,797.00,343,510,853.00
04/04/2003,13:39,797.00,797.50,797.00,797.00,206,149,355.00
04/04/2003,13:40,797.25,797.25,796.75,796.75,225,412,637.00
04/04/2003,13:41,797.00,797.25,796.75,797.25,218,221,439.00
04/04/2003,13:42,797.25,797.50,797.00,797.00,200,220,420.00
04/04/2003,13:43,797.00,797.00,796.00,796.00,446,1791,2237.00
04/04/2003,13:44,796.00,796.25,795.75,795.75,687,749,1436.00
04/04/2003,13:45,795.75,796.50,795.75,796.25,452,111,563.00
04/04/2003,13:46,796.25,796.50,796.00,796.25,36,149,185.00
04/04/2003,13:47,796.25,796.75,796.00,796.50,510,365,875.00
04/04/2003,13:48,796.50,796.75,796.25,796.75,465,40,505.00
04/04/2003,13:49,796.75,797.25,796.50,797.00,942,149,1091.00
04/04/2003,13:50,797.25,797.50,796.75,797.00,1076,630,1706.00
04/04/2003,13:51,797.25,797.50,797.00,797.25,452,156,608.00
04/04/2003,13:52,797.25,797.25,796.75,796.75,183,586,769.00
04/04/2003,13:53,797.00,797.00,796.25,796.50,149,1245,1394.00
04/04/2003,13:54,796.50,796.75,796.25,796.50,772,267,1039.00
04/04/2003,13:55,796.50,796.75,796.25,796.50,7,537,544.00
04/04/2003,13:56,796.50,797.75,796.50,797.50,1517,267,1784.00
04/04/2003,13:57,797.50,797.75,797.25,797.25,289,408,697.00
04/04/2003,13:58,797.25,797.50,796.75,797.00,294,590,884.00
04/04/2003,13:59,797.00,797.75,797.00,797.25,630,467,1097.00
04/04/2003,14:00,797.25,797.25,796.50,796.75,285,627,912.00
04/04/2003,14:01,797.00,797.00,795.75,795.75,229,1189,1418.00
04/04/2003,14:02,795.75,796.00,795.50,796.00,458,552,1010.00
04/04/2003,14:03,796.00,796.75,796.00,796.25,922,157,1079.00
04/04/2003,14:04,796.50,796.50,795.75,795.75,287,704,991.00
04/04/2003,14:05,795.75,796.00,794.75,795.25,485,1795,2280.00
04/04/2003,14:06,795.00,795.25,794.75,794.75,687,641,1328.00
04/04/2003,14:07,795.00,795.50,794.75,795.50,634,280,914.00
04/04/2003,14:08,795.50,795.50,795.00,795.25,443,482,925.00
04/04/2003,14:09,795.25,795.75,794.50,794.75,743,2372,3115.00
04/04/2003,14:10,794.75,795.00,793.75,794.25,1291,1586,2877.00
04/04/2003,14:11,794.50,795.25,794.25,795.00,1045,1475,2520.00
04/04/2003,14:12,795.00,795.50,795.00,795.50,1019,752,1771.00
04/04/2003,14:13,795.25,795.75,795.00,795.50,434,211,645.00
04/04/2003,14:14,795.50,796.00,795.50,796.00,728,638,1366.00
04/04/2003,14:15,796.00,797.00,795.75,796.75,3107,1053,4160.00
04/04/2003,14:16,797.00,797.75,796.75,797.25,2829,1502,4331.00
04/04/2003,14:17,797.25,797.50,797.00,797.00,411,400,811.00
04/04/2003,14:18,797.00,797.75,797.00,797.50,869,427,1296.00
04/04/2003,14:19,797.25,797.75,797.00,797.25,1512,820,2332.00
04/04/2003,14:20,797.25,797.50,796.75,797.00,734,751,1485.00
04/04/2003,14:21,797.00,797.50,796.75,797.25,1190,797,1987.00
04/04/2003,14:22,797.25,797.75,797.00,797.50,482,307,789.00
04/04/2003,14:23,797.75,798.00,797.25,797.75,990,532,1522.00
04/04/2003,14:24,797.50,797.75,797.25,797.75,396,69,465.00
04/04/2003,14:25,797.75,798.00,796.75,797.00,394,1161,1555.00
04/04/2003,14:26,797.00,797.00,796.25,796.50,665,1398,2063.00
04/04/2003,14:27,796.50,797.00,796.50,797.00,1000,267,1267.00
04/04/2003,14:28,797.00,797.25,795.75,796.00,271,1623,1894.00
04/04/2003,14:29,795.75,796.00,795.00,795.50,888,2079,2967.00
04/04/2003,14:30,795.50,795.75,795.25,795.75,776,489,1265.00
04/04/2003,14:31,795.75,796.25,795.50,795.50,804,320,1124.00
04/04/2003,14:32,795.75,795.75,794.75,795.25,512,1411,1923.00
04/04/2003,14:33,795.00,795.75,794.75,795.75,993,870,1863.00
04/04/2003,14:34,795.75,797.00,795.75,797.00,2574,691,3265.00
04/04/2003,14:35,797.00,797.25,796.75,796.75,900,1027,1927.00
04/04/2003,14:36,796.75,796.75,795.75,796.50,419,596,1015.00
04/04/2003,14:37,796.25,796.75,796.25,796.25,296,413,709.00
04/04/2003,14:38,796.00,796.75,796.00,796.50,382,303,685.00
04/04/2003,14:39,796.50,796.75,796.25,796.50,61,544,605.00
04/04/2003,14:40,796.50,796.75,796.00,796.25,232,547,779.00
04/04/2003,14:41,796.00,797.50,796.00,797.50,2633,695,3328.00
04/04/2003,14:42,797.50,797.50,796.75,797.25,545,826,1371.00
04/04/2003,14:43,797.25,797.75,797.00,797.50,1466,851,2317.00
04/04/2003,14:44,797.50,797.75,797.50,797.50,808,303,1111.00
04/04/2003,14:45,797.50,797.50,796.75,797.00,868,1281,2149.00
04/04/2003,14:46,797.00,797.75,796.75,797.50,1538,664,2202.00
04/04/2003,14:47,797.25,798.00,797.00,797.75,1207,607,1814.00
04/04/2003,14:48,797.75,798.50,797.25,798.25,2784,1598,4382.00
04/04/2003,14:49,798.25,799.50,798.25,799.00,2855,1927,4782.00
04/04/2003,14:50,799.00,799.75,799.00,799.50,1816,1262,3078.00
04/04/2003,14:51,799.50,799.75,798.50,798.75,827,1530,2357.00
04/04/2003,14:52,798.75,799.25,798.75,799.00,590,429,1019.00
04/04/2003,14:53,799.00,799.25,798.75,799.00,565,282,847.00
04/04/2003,14:54,799.00,799.25,798.75,799.25,449,378,827.00
04/04/2003,14:55,799.00,799.25,798.75,799.25,743,641,1384.00
04/04/2003,14:56,799.25,799.75,799.00,799.25,2202,726,2928.00
04/04/2003,14:57,799.00,799.50,799.00,799.25,719,356,1075.00
04/04/2003,14:58,799.00,799.25,798.25,798.25,746,1651,2397.00
04/04/2003,14:59,798.25,798.50,797.75,798.00,647,1370,2017.00
04/04/2003,15:00,798.00,798.75,798.00,798.25,1724,1265,2989.00
04/04/2003,15:01,798.00,799.25,798.00,798.75,1936,1383,3319.00
04/04/2003,15:02,799.00,799.00,798.50,798.50,402,1178,1580.00
04/04/2003,15:03,798.75,799.25,798.50,799.00,1309,1160,2469.00
04/04/2003,15:04,799.00,799.00,798.50,798.75,481,656,1137.00
04/04/2003,15:05,798.75,798.75,798.00,798.25,642,1032,1674.00
04/04/2003,15:06,798.25,798.25,797.75,798.00,352,1004,1356.00
04/04/2003,15:07,798.25,798.50,798.00,798.25,295,298,593.00
04/04/2003,15:08,798.25,798.75,798.25,798.75,829,372,1201.00
04/04/2003,15:09,798.50,798.75,798.25,798.25,212,336,548.00
04/04/2003,15:10,798.50,798.50,798.25,798.25,333,298,631.00
04/04/2003,15:11,798.50,800.00,798.50,799.50,2715,479,3194.00
04/04/2003,15:12,799.50,799.75,799.00,799.00,153,1019,1172.00
04/04/2003,15:13,799.00,799.00,798.50,798.75,491,600,1091.00
04/04/2003,15:14,799.00,799.75,798.50,799.00,902,934,1836.00
04/04/2003,15:15,799.25,799.75,798.50,799.00,1636,1730,3366.00
04/04/2003,15:16,799.00,799.25,798.50,798.75,38,12,50.00
04/06/2003,17:31,803.50,805.25,802.50,804.00,434,156,590.00
04/06/2003,17:32,804.25,806.25,804.25,806.25,212,30,242.00
04/06/2003,17:33,805.75,806.75,805.50,806.50,100,50,150.00
04/06/2003,17:34,806.50,806.75,806.00,806.25,42,110,152.00
04/06/2003,17:35,806.25,806.25,805.75,806.00,4,32,36.00
04/06/2003,17:36,806.00,806.00,805.75,805.75,1,42,43.00
04/06/2003,17:37,806.00,806.25,806.00,806.25,39,0,39.00
04/06/2003,17:38,806.00,806.00,806.00,806.00,0,9,9.00
04/06/2003,17:39,806.00,806.50,806.00,806.50,73,54,127.00
04/06/2003,17:40,806.50,806.50,806.25,806.50,65,8,73.00
04/06/2003,17:41,806.25,806.50,806.00,806.25,22,23,45.00
04/06/2003,17:42,806.50,807.00,806.50,806.75,51,15,66.00
04/06/2003,17:43,807.00,807.25,807.00,807.25,77,2,79.00
04/06/2003,17:44,807.00,807.50,807.00,807.00,27,30,57.00
04/06/2003,17:45,807.00,808.00,807.00,808.00,86,10,96.00
04/06/2003,17:46,808.00,808.25,807.75,808.25,20,40,60.00
04/06/2003,17:47,808.25,808.25,807.75,807.75,11,38,49.00
04/06/2003,17:48,807.75,808.00,807.25,807.50,12,41,53.00
04/06/2003,17:49,807.25,807.75,807.00,807.25,33,50,83.00
04/06/2003,17:50,807.25,807.50,807.25,807.50,10,0,10.00
04/06/2003,17:51,807.25,807.75,806.75,807.00,46,88,134.00
04/06/2003,17:52,807.00,807.00,806.00,806.00,1,130,131.00
04/06/2003,17:53,806.00,806.25,805.50,806.25,21,78,99.00
04/06/2003,17:54,806.25,806.25,806.00,806.25,21,2,23.00
04/06/2003,17:55,806.25,806.50,806.00,806.50,34,1,35.00
04/06/2003,17:56,806.75,806.75,806.50,806.50,5,1,6.00
04/06/2003,17:57,806.50,806.75,806.25,806.50,5,20,25.00
04/06/2003,17:58,806.25,806.50,806.25,806.25,6,5,11.00
04/06/2003,17:59,806.25,806.50,806.25,806.25,4,10,14.00
04/06/2003,18:00,806.25,806.50,806.25,806.50,6,17,23.00
04/06/2003,18:01,806.75,807.00,806.75,807.00,29,0,29.00
04/06/2003,18:02,807.00,807.00,806.75,806.75,1,1,2.00
04/06/2003,18:03,807.00,807.50,807.00,807.50,20,0,20.00
04/06/2003,18:04,807.25,807.25,807.25,807.25,0,10,10.00
04/06/2003,18:05,807.25,807.75,807.25,807.75,36,16,52.00
04/06/2003,18:06,807.75,808.00,807.50,807.75,13,8,21.00
04/06/2003,18:07,808.00,808.25,808.00,808.25,55,2,57.00
04/06/2003,18:08,808.00,808.25,807.75,808.00,9,55,64.00
04/06/2003,18:09,808.00,808.00,807.75,808.00,6,5,11.00
04/06/2003,18:10,807.75,808.00,807.75,808.00,10,11,21.00
04/06/2003,18:11,807.75,808.50,807.75,808.50,27,11,38.00
04/06/2003,18:12,808.25,808.25,808.00,808.00,0,11,11.00
04/06/2003,18:13,808.00,808.00,808.00,808.00,0,17,17.00
04/06/2003,18:14,808.00,808.25,807.75,808.25,3,4,7.00
04/06/2003,18:15,808.00,808.25,808.00,808.00,2,9,11.00
04/06/2003,18:16,808.00,808.50,808.00,808.50,130,2,132.00
04/06/2003,18:17,808.50,808.50,808.50,808.50,47,0,47.00
04/06/2003,18:18,808.50,808.75,807.75,807.75,12,17,29.00
04/06/2003,18:19,808.00,808.25,808.00,808.00,2,3,5.00
04/06/2003,18:20,808.25,808.25,808.00,808.00,10,12,22.00
04/06/2003,18:21,808.00,808.00,808.00,808.00,0,15,15.00
04/06/2003,18:22,808.00,808.50,808.00,808.25,14,9,23.00
04/06/2003,18:23,808.25,808.25,808.25,808.25,0,19,19.00
04/06/2003,18:24,808.25,808.25,808.25,808.25,0,17,17.00
04/06/2003,18:25,808.25,808.25,808.25,808.25,0,5,5.00
04/06/2003,18:26,808.25,808.50,808.25,808.25,1,6,7.00
04/06/2003,18:27,808.25,808.50,808.25,808.50,3,4,7.00
04/06/2003,18:28,808.25,808.25,808.00,808.00,16,12,28.00
04/06/2003,18:29,808.00,808.25,808.00,808.25,6,18,24.00
04/06/2003,18:30,808.50,808.50,808.50,808.50,68,0,68.00
04/06/2003,18:31,808.50,808.75,808.50,808.75,7,0,7.00
04/06/2003,18:32,808.50,808.75,808.50,808.75,1,10,11.00
04/06/2003,18:33,808.75,808.75,808.50,808.75,44,1,45.00
04/06/2003,18:34,808.75,808.75,808.25,808.25,1,41,42.00
04/06/2003,18:35,808.25,808.25,808.25,808.25,0,7,7.00
04/06/2003,18:36,808.25,808.50,808.25,808.50,6,1,7.00
04/06/2003,18:37,808.50,808.75,808.50,808.75,19,0,19.00
04/06/2003,18:38,808.50,808.50,808.50,808.50,0,2,2.00
04/06/2003,18:41,808.75,808.75,808.50,808.50,5,1,6.00
04/06/2003,18:42,808.75,809.00,808.50,808.50,12,47,59.00
04/06/2003,18:43,808.75,809.00,808.50,808.50,25,3,28.00
04/06/2003,18:44,808.75,809.25,808.50,809.00,24,56,80.00
04/06/2003,18:45,808.75,808.75,808.75,808.75,0,6,6.00
04/06/2003,18:46,808.75,808.75,808.75,808.75,0,2,2.00
04/06/2003,18:47,808.75,808.75,808.50,808.50,1,3,4.00
04/06/2003,18:48,808.75,809.00,808.75,808.75,8,18,26.00
04/06/2003,18:49,808.75,808.75,808.75,808.75,0,4,4.00
04/06/2003,18:50,808.75,808.75,808.50,808.75,1,4,5.00
04/06/2003,18:51,809.00,809.00,808.75,808.75,1,8,9.00
04/06/2003,18:52,808.50,808.75,808.50,808.75,7,1,8.00
04/06/2003,18:53,808.75,808.75,808.75,808.75,27,0,27.00
04/06/2003,18:54,808.50,808.75,808.50,808.75,7,2,9.00
04/06/2003,18:55,808.50,808.75,808.50,808.50,6,8,14.00
04/06/2003,18:57,808.75,808.75,808.75,808.75,2,0,2.00
04/06/2003,18:58,808.50,808.75,808.50,808.75,2,6,8.00
04/06/2003,18:59,808.50,808.75,808.50,808.75,9,49,58.00
04/06/2003,19:00,808.50,808.50,808.50,808.50,0,2,2.00
04/06/2003,19:02,808.50,808.50,808.25,808.25,0,11,11.00
04/06/2003,19:03,808.25,808.75,808.00,808.25,112,21,133.00
04/06/2003,19:04,808.25,808.50,808.25,808.50,1,5,6.00
04/06/2003,19:05,808.50,808.50,808.50,808.50,2,0,2.00
04/06/2003,19:07,808.25,808.25,808.00,808.25,1,9,10.00
04/06/2003,19:08,808.00,808.00,808.00,808.00,0,4,4.00
04/06/2003,19:09,808.25,808.50,808.25,808.50,27,0,27.00
04/06/2003,19:10,808.50,808.75,808.50,808.75,6,0,6.00
04/06/2003,19:11,808.75,808.75,808.75,808.75,3,0,3.00
04/06/2003,19:12,808.50,808.75,808.50,808.50,6,2,8.00
04/06/2003,19:13,808.50,808.50,808.25,808.50,7,14,21.00
04/06/2003,19:14,808.50,808.75,808.50,808.75,6,0,6.00
04/06/2003,19:15,808.50,808.50,808.50,808.50,0,24,24.00
04/06/2003,19:16,808.50,808.50,808.50,808.50,0,5,5.00
04/06/2003,19:17,808.25,808.25,808.25,808.25,0,1,1.00
04/06/2003,19:18,808.50,808.50,808.50,808.50,3,0,3.00
04/06/2003,19:19,808.50,808.50,808.50,808.50,1,0,1.00
04/06/2003,19:20,808.25,808.25,808.25,808.25,0,1,1.00
04/06/2003,19:21,808.50,808.50,808.25,808.25,6,9,15.00
04/06/2003,19:22,808.25,808.25,808.25,808.25,0,2,2.00
04/06/2003,19:24,808.25,808.25,808.25,808.25,0,4,4.00
04/06/2003,19:25,808.50,808.50,808.25,808.25,1,1,2.00
04/06/2003,19:26,808.25,808.25,808.25,808.25,0,2,2.00
04/06/2003,19:27,808.25,808.25,808.25,808.25,0,2,2.00
04/06/2003,19:28,808.50,808.50,808.50,808.50,6,0,6.00
04/06/2003,19:29,808.25,808.25,808.25,808.25,0,1,1.00
04/06/2003,19:30,808.25,808.50,808.25,808.50,2,11,13.00
04/06/2003,19:31,808.25,808.75,808.25,808.75,25,1,26.00
04/06/2003,19:32,808.75,808.75,808.75,808.75,1,0,1.00
04/06/2003,19:33,808.75,809.00,808.75,809.00,38,0,38.00
04/06/2003,19:34,809.00,809.00,809.00,809.00,7,0,7.00
04/06/2003,19:35,809.25,809.25,809.00,809.00,3,12,15.00
04/06/2003,19:36,809.00,809.25,809.00,809.25,7,10,17.00
04/06/2003,19:37,809.25,810.25,809.25,810.00,124,12,136.00
04/06/2003,19:38,810.00,810.25,810.00,810.00,8,10,18.00
04/06/2003,19:39,810.00,810.00,810.00,810.00,0,1,1.00
04/06/2003,19:40,809.75,810.00,809.75,809.75,1,8,9.00
04/06/2003,19:41,810.00,810.00,809.25,809.25,6,46,52.00
04/06/2003,19:42,809.50,809.50,809.50,809.50,2,0,2.00
04/06/2003,19:43,809.25,809.50,809.25,809.50,20,5,25.00
04/06/2003,19:44,809.50,810.00,809.50,810.00,61,5,66.00
04/06/2003,19:45,810.00,810.00,810.00,810.00,2,0,2.00
04/06/2003,19:46,810.00,810.00,809.75,810.00,33,10,43.00
04/06/2003,19:47,809.75,809.75,809.75,809.75,0,9,9.00
04/06/2003,19:48,809.75,809.75,809.50,809.75,2,50,52.00
04/06/2003,19:49,810.00,810.00,809.75,809.75,1,5,6.00
04/06/2003,19:50,809.50,809.50,809.50,809.50,0,28,28.00
04/06/2003,19:51,809.50,809.50,809.25,809.50,12,13,25.00
04/06/2003,19:52,809.50,809.50,809.25,809.25,4,5,9.00
04/06/2003,19:53,809.50,809.50,809.25,809.50,4,31,35.00
04/06/2003,19:54,809.25,809.25,809.25,809.25,0,22,22.00
04/06/2003,19:55,809.25,809.50,809.00,809.50,4,16,20.00
04/06/2003,19:56,809.25,809.25,809.25,809.25,0,9,9.00
04/06/2003,19:57,809.25,809.25,809.00,809.00,0,13,13.00
04/06/2003,19:58,809.25,809.25,808.25,808.25,1,97,98.00
04/06/2003,19:59,808.50,808.50,808.25,808.25,2,17,19.00
04/06/2003,20:00,808.25,808.25,808.00,808.25,11,10,21.00
04/06/2003,20:01,808.25,808.50,808.25,808.25,5,2,7.00
04/06/2003,20:02,808.00,808.25,808.00,808.25,3,1,4.00
04/06/2003,20:03,808.25,808.25,808.00,808.00,11,6,17.00
04/06/2003,20:04,808.25,808.50,808.25,808.50,167,0,167.00
04/06/2003,20:05,808.25,808.50,808.25,808.50,2,1,3.00
04/06/2003,20:06,808.50,808.75,808.50,808.75,31,0,31.00
04/06/2003,20:07,809.00,809.50,809.00,809.50,13,1,14.00
04/06/2003,20:08,809.50,809.75,809.50,809.50,6,1,7.00
04/06/2003,20:09,809.75,809.75,809.25,809.25,3,13,16.00
04/06/2003,20:10,809.00,809.00,809.00,809.00,0,3,3.00
04/06/2003,20:11,809.00,809.25,809.00,809.25,12,3,15.00
04/06/2003,20:12,809.25,809.25,809.00,809.25,11,3,14.00
04/06/2003,20:13,809.25,809.25,809.25,809.25,7,0,7.00
04/06/2003,20:15,809.00,809.00,809.00,809.00,0,5,5.00
04/06/2003,20:16,809.25,809.50,809.25,809.50,8,0,8.00
04/06/2003,20:17,809.50,809.50,809.25,809.25,1,9,10.00
04/06/2003,20:18,809.25,809.50,809.00,809.25,3,15,18.00
04/06/2003,20:19,809.50,809.50,809.00,809.00,21,10,31.00
04/06/2003,20:20,809.00,809.00,809.00,809.00,0,1,1.00
04/06/2003,20:21,809.25,809.50,809.25,809.25,5,2,7.00
04/06/2003,20:22,809.25,809.25,809.25,809.25,0,4,4.00
04/06/2003,20:24,809.25,809.50,809.00,809.50,2,3,5.00
04/06/2003,20:25,809.25,809.25,809.25,809.25,0,12,12.00
04/06/2003,20:26,809.50,809.50,809.50,809.50,3,0,3.00
04/06/2003,20:27,809.50,809.50,809.50,809.50,4,0,4.00
04/06/2003,20:28,809.50,809.50,809.25,809.25,10,2,12.00
04/06/2003,20:29,809.25,809.25,809.00,809.25,4,13,17.00
04/06/2003,20:31,809.25,809.25,809.25,809.25,6,0,6.00
04/06/2003,20:32,809.25,809.25,809.25,809.25,9,0,9.00
04/06/2003,20:33,809.25,809.50,809.25,809.50,25,0,25.00
04/06/2003,20:34,809.50,809.50,809.50,809.50,43,0,43.00
04/06/2003,20:35,809.50,809.50,809.50,809.50,40,0,40.00
04/06/2003,20:36,809.25,809.50,809.25,809.25,6,6,12.00
04/06/2003,20:37,809.25,809.25,809.25,809.25,0,10,10.00
04/06/2003,20:38,809.00,809.25,809.00,809.25,2,1,3.00
04/06/2003,20:39,809.00,809.00,809.00,809.00,0,1,1.00
04/06/2003,20:40,809.25,809.50,809.25,809.50,7,0,7.00
04/06/2003,20:41,809.00,809.00,809.00,809.00,0,33,33.00
04/06/2003,20:42,809.00,809.00,809.00,809.00,0,8,8.00
04/06/2003,20:43,809.25,809.25,809.25,809.25,1,0,1.00
04/06/2003,20:44,809.00,809.00,808.75,808.75,0,3,3.00
04/06/2003,20:45,808.75,809.00,808.75,809.00,7,1,8.00
04/06/2003,20:46,808.75,809.00,808.75,809.00,6,3,9.00
04/06/2003,20:47,809.00,809.00,809.00,809.00,3,0,3.00
04/06/2003,20:48,809.00,809.00,808.75,808.75,3,1,4.00
04/06/2003,20:49,808.75,809.00,808.75,809.00,1,6,7.00
04/06/2003,20:50,808.75,808.75,808.75,808.75,0,4,4.00
04/06/2003,20:51,808.75,808.75,808.75,808.75,0,4,4.00
04/06/2003,20:52,808.75,809.00,808.75,809.00,9,2,11.00
04/06/2003,20:53,809.00,809.00,809.00,809.00,3,0,3.00
04/06/2003,20:54,809.00,809.00,809.00,809.00,4,0,4.00
04/06/2003,20:55,809.00,809.00,808.75,809.00,7,2,9.00
04/06/2003,20:56,809.00,809.00,808.75,808.75,1,1,2.00
04/06/2003,20:57,809.00,809.00,809.00,809.00,1,0,1.00
04/06/2003,20:58,808.75,809.00,808.75,809.00,1,1,2.00
04/06/2003,20:59,809.00,809.00,808.75,808.75,2,2,4.00
04/06/2003,21:00,809.00,809.25,809.00,809.25,9,0,9.00
04/06/2003,21:01,809.00,809.00,809.00,809.00,0,5,5.00
04/06/2003,21:02,809.00,809.00,809.00,809.00,0,5,5.00
04/06/2003,21:03,809.00,809.00,809.00,809.00,0,1,1.00
04/06/2003,21:04,809.25,809.25,809.25,809.25,1,0,1.00
04/06/2003,21:05,809.00,809.25,809.00,809.25,27,2,29.00
04/06/2003,21:06,809.25,809.50,809.25,809.50,31,0,31.00
04/06/2003,21:07,809.50,809.50,809.25,809.25,1,2,3.00
04/06/2003,21:10,809.50,809.50,809.50,809.50,4,0,4.00
04/06/2003,21:11,809.25,809.50,809.25,809.50,14,6,20.00
04/06/2003,21:12,809.25,809.25,809.25,809.25,0,12,12.00
04/06/2003,21:13,809.25,809.25,809.00,809.00,0,12,12.00
04/06/2003,21:14,809.00,809.00,808.75,808.75,0,12,12.00
04/06/2003,21:15,808.75,808.75,808.50,808.50,0,7,7.00
04/06/2003,21:16,808.50,808.75,808.50,808.50,1,9,10.00
04/06/2003,21:17,808.50,808.75,808.50,808.75,3,1,4.00
04/06/2003,21:18,808.50,808.50,808.25,808.25,2,37,39.00
04/06/2003,21:19,808.25,808.50,808.25,808.50,1,1,2.00
04/06/2003,21:20,808.50,808.75,808.50,808.75,9,0,9.00
04/06/2003,21:21,808.75,808.75,808.75,808.75,1,0,1.00
04/06/2003,21:22,808.75,809.00,808.75,809.00,13,0,13.00
04/06/2003,21:23,809.25,809.25,809.25,809.25,14,0,14.00
04/06/2003,21:24,809.50,809.50,809.00,809.00,3,4,7.00
04/06/2003,21:25,809.25,809.25,809.25,809.25,5,0,5.00
04/06/2003,21:26,809.00,809.00,809.00,809.00,0,5,5.00
04/06/2003,21:27,808.75,808.75,808.75,808.75,0,2,2.00
04/06/2003,21:30,809.00,809.25,809.00,809.25,18,0,18.00
04/06/2003,21:31,809.25,809.25,809.25,809.25,2,0,2.00
04/06/2003,21:32,809.25,809.25,809.25,809.25,1,0,1.00
04/06/2003,21:33,809.50,809.50,809.25,809.25,1,1,2.00
04/06/2003,21:34,809.25,809.50,809.00,809.50,2,2,4.00
04/06/2003,21:35,809.25,809.25,809.25,809.25,0,5,5.00
04/06/2003,21:36,809.00,809.00,809.00,809.00,0,4,4.00
04/06/2003,21:38,809.25,809.25,809.25,809.25,2,0,2.00
04/06/2003,21:42,809.00,809.00,809.00,809.00,0,1,1.00
04/06/2003,21:43,809.50,809.75,809.50,809.50,46,1,47.00
04/06/2003,21:44,809.50,809.50,809.50,809.50,0,4,4.00
04/06/2003,21:45,809.50,809.50,809.50,809.50,0,2,2.00
04/06/2003,21:46,809.50,809.50,809.25,809.25,0,4,4.00
04/06/2003,21:47,809.50,809.50,809.25,809.25,1,2,3.00
04/06/2003,21:49,809.25,809.50,809.25,809.25,2,2,4.00
04/06/2003,21:51,809.25,809.25,809.25,809.25,0,1,1.00
04/06/2003,21:52,809.50,809.50,809.50,809.50,6,0,6.00
04/06/2003,21:55,809.25,809.25,809.25,809.25,0,5,5.00
04/06/2003,21:56,809.25,809.25,809.25,809.25,0,1,1.00
04/06/2003,21:57,809.50,809.50,809.50,809.50,4,0,4.00
04/06/2003,22:00,809.50,809.50,809.50,809.50,2,0,2.00
04/06/2003,22:04,809.50,809.50,809.50,809.50,1,0,1.00
04/06/2003,22:05,809.50,809.50,809.50,809.50,2,0,2.00
04/06/2003,22:06,809.25,809.25,809.25,809.25,0,1,1.00
04/06/2003,22:07,809.50,809.50,809.50,809.50,2,0,2.00
04/06/2003,22:08,809.50,809.50,809.50,809.50,1,0,1.00
04/06/2003,22:09,809.50,809.50,809.50,809.50,5,0,5.00
04/06/2003,22:13,809.75,809.75,809.75,809.75,5,0,5.00
04/06/2003,22:14,809.50,809.50,809.50,809.50,0,1,1.00
04/06/2003,22:15,809.75,809.75,809.75,809.75,9,0,9.00
04/06/2003,22:16,809.75,809.75,809.75,809.75,2,0,2.00
04/06/2003,22:17,809.75,810.00,809.75,810.00,23,0,23.00
04/06/2003,22:18,809.75,809.75,809.75,809.75,0,27,27.00
04/06/2003,22:20,809.75,809.75,809.75,809.75,0,1,1.00
04/06/2003,22:21,810.00,810.25,810.00,810.25,37,0,37.00
04/06/2003,22:22,810.25,810.50,810.25,810.50,35,0,35.00
04/06/2003,22:23,810.25,810.25,810.00,810.25,2,11,13.00
04/06/2003,22:25,810.25,810.25,810.25,810.25,6,0,6.00
04/06/2003,22:26,810.50,810.50,810.50,810.50,1,0,1.00
04/06/2003,22:27,810.50,810.50,810.25,810.25,1,5,6.00
04/06/2003,22:29,810.50,810.50,810.25,810.25,3,1,4.00
04/06/2003,22:30,810.25,810.25,810.00,810.25,1,14,15.00
04/06/2003,22:32,810.00,810.00,810.00,810.00,0,2,2.00
04/06/2003,22:35,810.00,810.00,810.00,810.00,0,3,3.00
04/06/2003,22:36,810.00,810.00,810.00,810.00,0,6,6.00
04/06/2003,22:37,810.25,810.25,810.25,810.25,3,0,3.00
04/06/2003,22:39,810.25,810.75,810.25,810.75,80,0,80.00
04/06/2003,22:40,810.50,810.50,810.50,810.50,0,90,90.00
04/06/2003,22:41,810.75,810.75,810.75,810.75,7,0,7.00
04/06/2003,22:42,810.75,810.75,810.50,810.75,3,1,4.00
04/06/2003,22:44,810.50,810.50,810.50,810.50,0,31,31.00
04/06/2003,22:45,810.50,810.50,810.50,810.50,0,26,26.00
04/06/2003,22:47,810.25,810.25,810.25,810.25,0,4,4.00
04/06/2003,22:48,810.00,810.00,810.00,810.00,0,1,1.00
04/06/2003,22:49,810.00,810.25,810.00,810.25,1,2,3.00
04/06/2003,22:50,810.25,810.25,810.00,810.25,3,1,4.00
04/06/2003,22:53,810.00,810.00,810.00,810.00,0,1,1.00
04/06/2003,22:54,810.25,810.25,810.00,810.00,3,8,11.00
04/06/2003,22:55,810.00,810.25,809.75,809.75,5,20,25.00
04/06/2003,22:56,809.75,809.75,809.75,809.75,0,9,9.00
04/06/2003,22:57,809.75,809.75,809.75,809.75,0,1,1.00
04/06/2003,22:59,810.00,810.00,810.00,810.00,2,0,2.00
04/06/2003,23:00,810.00,810.00,809.75,809.75,1,3,4.00
04/06/2003,23:02,809.50,809.50,809.25,809.25,0,2,2.00
04/06/2003,23:03,809.50,809.50,809.50,809.50,1,0,1.00
04/06/2003,23:06,809.75,809.75,809.50,809.50,3,1,4.00
04/06/2003,23:08,809.50,809.50,809.50,809.50,0,1,1.00
04/06/2003,23:09,809.50,809.50,809.50,809.50,0,1,1.00
04/06/2003,23:10,809.75,809.75,809.75,809.75,2,0,2.00
04/06/2003,23:12,809.75,809.75,809.75,809.75,1,0,1.00
04/06/2003,23:13,810.00,810.00,810.00,810.00,1,0,1.00
04/06/2003,23:17,810.00,810.00,810.00,810.00,2,0,2.00
04/06/2003,23:19,810.00,810.00,810.00,810.00,3,0,3.00
04/06/2003,23:21,810.25,810.25,810.25,810.25,2,0,2.00
04/06/2003,23:22,810.25,810.25,810.25,810.25,2,0,2.00
04/06/2003,23:26,810.25,810.25,810.25,810.25,3,0,3.00
04/06/2003,23:27,810.25,810.25,810.00,810.00,1,2,3.00
04/06/2003,23:32,810.50,810.50,810.50,810.50,1,0,1.00
04/06/2003,23:33,810.00,810.00,810.00,810.00,0,3,3.00
04/06/2003,23:34,810.25,810.25,810.25,810.25,11,0,11.00
04/06/2003,23:35,810.25,810.25,810.25,810.25,14,0,14.00
04/06/2003,23:36,810.50,810.50,810.50,810.50,12,0,12.00
04/06/2003,23:37,810.50,810.50,810.50,810.50,11,0,11.00
04/06/2003,23:38,810.50,810.50,810.25,810.25,3,3,6.00
04/06/2003,23:41,810.25,810.25,810.25,810.25,0,3,3.00
04/06/2003,23:42,810.50,810.50,810.50,810.50,3,0,3.00
04/06/2003,23:44,810.75,810.75,810.50,810.75,8,4,12.00
04/06/2003,23:45,810.75,810.75,810.75,810.75,1,0,1.00
04/06/2003,23:46,810.50,810.75,810.25,810.50,8,28,36.00
04/06/2003,23:47,810.25,810.25,810.25,810.25,0,1,1.00
04/06/2003,23:49,810.50,810.50,810.25,810.25,6,1,7.00
04/06/2003,23:50,810.75,810.75,810.75,810.75,5,0,5.00
04/06/2003,23:52,810.50,810.50,810.50,810.50,0,1,1.00
04/06/2003,23:53,810.25,810.75,810.25,810.50,12,14,26.00
04/06/2003,23:56,810.50,810.50,810.50,810.50,0,6,6.00
04/06/2003,23:57,810.50,810.50,810.50,810.50,0,1,1.00
04/06/2003,23:58,810.50,810.50,810.25,810.25,0,2,2.00
04/06/2003,23:59,810.50,810.50,810.50,810.50,10,0,10.00
04/07/2003,00:00,810.50,810.50,810.50,810.50,8,0,8.00
04/07/2003,00:01,810.50,810.50,810.50,810.50,5,0,5.00
04/07/2003,00:03,810.50,810.50,810.25,810.25,14,4,18.00
04/07/2003,00:05,810.25,810.50,810.25,810.50,13,1,14.00
04/07/2003,00:07,810.50,810.50,810.50,810.50,1,0,1.00
04/07/2003,00:08,810.50,810.50,810.50,810.50,1,0,1.00
04/07/2003,00:09,810.75,810.75,810.75,810.75,3,0,3.00
04/07/2003,00:10,810.75,810.75,810.75,810.75,5,0,5.00
04/07/2003,00:11,810.75,810.75,810.75,810.75,6,0,6.00
04/07/2003,00:12,810.75,811.00,810.75,811.00,11,0,11.00
04/07/2003,00:13,811.00,811.00,811.00,811.00,2,0,2.00
04/07/2003,00:14,811.00,811.00,811.00,811.00,2,0,2.00
04/07/2003,00:15,811.00,811.00,810.75,810.75,2,18,20.00
04/07/2003,00:16,810.75,810.75,810.75,810.75,0,1,1.00
04/07/2003,00:17,810.75,811.00,810.75,811.00,5,2,7.00
04/07/2003,00:18,810.50,811.00,810.50,810.50,1,32,33.00
04/07/2003,00:19,810.50,810.50,810.50,810.50,0,5,5.00
04/07/2003,00:20,810.50,810.50,810.50,810.50,0,7,7.00
04/07/2003,00:22,810.50,810.75,810.50,810.75,12,1,13.00
04/07/2003,00:23,810.75,811.00,810.75,811.00,4,0,4.00
04/07/2003,00:24,810.75,810.75,810.75,810.75,0,1,1.00
04/07/2003,00:25,810.75,811.00,810.50,810.50,2,22,24.00
04/07/2003,00:26,810.75,811.00,810.75,811.00,27,0,27.00
04/07/2003,00:27,811.00,811.00,811.00,811.00,2,0,2.00
04/07/2003,00:28,811.00,811.00,810.75,810.75,1,6,7.00
04/07/2003,00:29,810.75,810.75,810.75,810.75,0,1,1.00
04/07/2003,00:30,810.75,810.75,810.50,810.50,1,10,11.00
04/07/2003,00:31,810.25,810.50,810.00,810.50,36,13,49.00
04/07/2003,00:32,810.75,810.75,810.75,810.75,5,0,5.00
04/07/2003,00:33,810.75,810.75,810.75,810.75,6,0,6.00
04/07/2003,00:34,811.00,811.00,810.50,810.75,3,10,13.00
04/07/2003,00:35,810.75,810.75,810.50,810.50,1,2,3.00
04/07/2003,00:36,810.75,810.75,810.75,810.75,1,0,1.00
04/07/2003,00:37,811.00,811.00,810.75,810.75,10,1,11.00
04/07/2003,00:39,811.00,811.00,811.00,811.00,12,0,12.00
04/07/2003,00:40,811.00,811.00,811.00,811.00,1,0,1.00
04/07/2003,00:41,811.25,811.50,811.00,811.25,34,2,36.00
04/07/2003,00:42,811.25,811.50,811.25,811.50,5,1,6.00
04/07/2003,00:43,811.50,811.50,811.25,811.25,1,1,2.00
04/07/2003,00:44,811.50,811.50,811.50,811.50,7,0,7.00
04/07/2003,00:45,811.25,811.25,811.25,811.25,0,1,1.00
04/07/2003,00:46,811.50,811.75,811.50,811.75,24,0,24.00
04/07/2003,00:47,811.75,811.75,811.75,811.75,1,0,1.00
04/07/2003,00:48,811.75,811.75,811.50,811.50,1,27,28.00
04/07/2003,00:49,811.50,811.75,811.50,811.75,35,12,47.00
04/07/2003,00:50,811.50,811.75,811.50,811.75,27,1,28.00
04/07/2003,00:51,811.75,811.75,811.75,811.75,20,0,20.00
04/07/2003,00:52,811.75,811.75,811.50,811.50,34,29,63.00
04/07/2003,00:53,811.50,811.50,811.25,811.50,2,28,30.00
04/07/2003,00:54,811.25,811.50,811.25,811.25,4,16,20.00
04/07/2003,00:55,811.00,811.25,811.00,811.25,3,11,14.00
04/07/2003,00:56,811.50,811.50,811.25,811.25,59,4,63.00
04/07/2003,00:58,811.50,811.75,811.50,811.75,7,0,7.00
04/07/2003,00:59,811.50,811.50,811.50,811.50,0,6,6.00
04/07/2003,01:00,811.75,812.25,811.75,812.25,46,0,46.00
04/07/2003,01:01,812.50,812.75,812.50,812.75,65,9,74.00
04/07/2003,01:02,812.50,813.25,812.50,813.25,54,10,64.00
04/07/2003,01:03,813.00,813.25,812.75,813.25,20,37,57.00
04/07/2003,01:04,813.00,813.75,813.00,813.75,90,6,96.00
04/07/2003,01:05,813.75,813.75,813.25,813.50,12,37,49.00
04/07/2003,01:06,813.25,813.25,813.25,813.25,0,6,6.00
04/07/2003,01:07,813.25,813.50,813.00,813.50,16,4,20.00
04/07/2003,01:08,813.50,813.75,813.50,813.75,99,5,104.00
04/07/2003,01:09,813.75,814.00,813.75,813.75,23,1,24.00
04/07/2003,01:10,813.75,814.00,813.50,813.50,2,23,25.00
04/07/2003,01:11,813.75,814.00,813.50,813.50,4,25,29.00
04/07/2003,01:12,813.50,813.75,813.50,813.75,8,3,11.00
04/07/2003,01:13,813.75,814.00,813.75,814.00,28,0,28.00
04/07/2003,01:14,813.75,814.00,813.75,814.00,46,2,48.00
04/07/2003,01:15,814.00,814.00,814.00,814.00,6,0,6.00
04/07/2003,01:16,814.25,814.25,813.75,814.00,2,2,4.00
04/07/2003,01:17,814.25,814.25,814.00,814.25,10,1,11.00
04/07/2003,01:18,814.25,814.25,813.75,814.25,23,9,32.00
04/07/2003,01:19,814.25,814.50,814.25,814.50,44,4,48.00
04/07/2003,01:20,814.00,814.50,814.00,814.50,33,19,52.00
04/07/2003,01:21,814.50,814.50,814.25,814.25,7,5,12.00
04/07/2003,01:22,814.50,815.00,814.50,814.75,128,25,153.00
04/07/2003,01:23,814.50,814.75,814.50,814.50,1,6,7.00
04/07/2003,01:24,814.25,814.75,814.25,814.50,2,15,17.00
04/07/2003,01:25,814.25,814.50,814.25,814.50,3,11,14.00
04/07/2003,01:26,814.50,814.50,814.25,814.50,27,4,31.00
04/07/2003,01:27,814.50,814.50,814.25,814.25,30,5,35.00
04/07/2003,01:28,814.25,814.50,814.25,814.50,10,1,11.00
04/07/2003,01:29,814.50,814.50,814.25,814.25,15,5,20.00
04/07/2003,01:30,814.50,814.50,814.25,814.25,21,6,27.00
04/07/2003,01:31,814.25,814.50,814.25,814.50,2,4,6.00
04/07/2003,01:32,814.25,814.25,813.75,813.75,0,26,26.00
04/07/2003,01:33,813.75,814.00,813.50,813.50,4,35,39.00
04/07/2003,01:34,813.50,813.50,813.50,813.50,0,16,16.00
04/07/2003,01:35,813.50,814.00,813.50,813.50,5,7,12.00
04/07/2003,01:36,814.25,814.25,814.25,814.25,3,0,3.00
04/07/2003,01:37,813.75,814.00,813.75,814.00,9,3,12.00
04/07/2003,01:38,814.25,814.25,814.25,814.25,3,0,3.00
04/07/2003,01:39,814.00,814.25,813.50,814.25,32,7,39.00
04/07/2003,01:40,814.00,814.00,813.75,813.75,0,4,4.00
04/07/2003,01:41,813.75,814.00,813.75,814.00,4,2,6.00
04/07/2003,01:42,814.00,814.00,814.00,814.00,3,0,3.00
04/07/2003,01:43,814.25,814.25,814.00,814.00,1,1,2.00
04/07/2003,01:44,814.25,814.25,814.25,814.25,9,0,9.00
04/07/2003,01:45,814.25,814.50,814.25,814.50,2,0,2.00
04/07/2003,01:46,814.50,814.50,814.25,814.25,2,2,4.00
04/07/2003,01:48,814.25,814.25,814.25,814.25,0,11,11.00
04/07/2003,01:49,814.25,814.25,814.25,814.25,0,9,9.00
04/07/2003,01:50,814.50,814.50,814.00,814.00,12,24,36.00
04/07/2003,01:51,814.25,814.25,814.25,814.25,6,0,6.00
04/07/2003,01:52,814.50,814.50,814.25,814.25,2,5,7.00
04/07/2003,01:53,814.25,814.50,814.25,814.50,1,6,7.00
04/07/2003,01:54,814.25,814.25,814.25,814.25,0,20,20.00
04/07/2003,01:55,814.25,814.25,814.25,814.25,0,3,3.00
04/07/2003,01:56,814.25,814.50,814.25,814.25,5,4,9.00
04/07/2003,01:57,814.25,814.50,814.25,814.50,1,1,2.00
04/07/2003,01:58,814.25,814.50,814.25,814.25,5,5,10.00
04/07/2003,02:00,814.25,814.25,814.25,814.25,0,1,1.00
04/07/2003,02:01,814.25,814.25,813.50,814.00,10,32,42.00
04/07/2003,02:02,814.00,814.50,814.00,814.00,25,15,40.00
04/07/2003,02:03,814.50,814.50,814.25,814.25,5,1,6.00
04/07/2003,02:04,814.50,814.50,814.25,814.25,1,10,11.00
04/07/2003,02:05,814.25,814.50,814.25,814.25,3,5,8.00
04/07/2003,02:06,814.25,814.25,814.00,814.00,0,5,5.00
04/07/2003,02:07,814.00,814.25,814.00,814.25,5,1,6.00
04/07/2003,02:08,814.00,814.25,814.00,814.25,7,1,8.00
04/07/2003,02:09,814.50,814.50,814.25,814.50,34,5,39.00
04/07/2003,02:10,814.50,814.50,814.50,814.50,11,0,11.00
04/07/2003,02:11,814.50,814.50,814.25,814.50,10,10,20.00
04/07/2003,02:12,814.75,815.25,814.75,815.00,65,17,82.00
04/07/2003,02:13,815.00,815.00,814.75,814.75,0,22,22.00
04/07/2003,02:14,814.75,814.75,814.50,814.75,5,58,63.00
04/07/2003,02:15,814.75,815.00,814.75,815.00,88,0,88.00
04/07/2003,02:16,815.00,815.25,815.00,815.25,3,0,3.00
04/07/2003,02:17,815.25,815.75,815.00,815.75,117,2,119.00
04/07/2003,02:18,815.75,815.75,815.25,815.50,59,24,83.00
04/07/2003,02:19,815.50,815.50,815.25,815.50,141,2,143.00
04/07/2003,02:20,815.50,815.75,815.50,815.50,23,7,30.00
04/07/2003,02:21,815.75,816.00,815.50,815.75,33,12,45.00
04/07/2003,02:22,815.75,816.00,815.75,815.75,1,40,41.00
04/07/2003,02:23,815.50,815.50,815.50,815.50,0,34,34.00
04/07/2003,02:24,815.50,816.00,815.50,815.75,25,18,43.00
04/07/2003,02:25,815.75,815.75,815.50,815.50,20,27,47.00
04/07/2003,02:26,815.50,816.00,815.50,816.00,46,19,65.00
04/07/2003,02:27,816.00,817.00,816.00,816.75,195,130,325.00
04/07/2003,02:28,816.75,817.50,816.75,817.25,71,55,126.00
04/07/2003,02:29,817.50,818.50,817.50,818.50,246,40,286.00
04/07/2003,02:30,818.50,819.00,818.25,819.00,173,13,186.00
04/07/2003,02:31,819.00,819.25,818.50,818.50,45,120,165.00
04/07/2003,02:32,818.50,818.75,818.00,818.25,89,34,123.00
04/07/2003,02:33,818.00,818.25,817.25,817.25,95,164,259.00
04/07/2003,02:34,817.25,818.00,817.25,817.25,58,69,127.00
04/07/2003,02:35,817.25,817.50,817.00,817.25,27,11,38.00
04/07/2003,02:36,817.50,817.75,817.50,817.75,21,1,22.00
04/07/2003,02:37,818.00,818.25,818.00,818.25,9,0,9.00
04/07/2003,02:38,818.00,818.00,817.25,817.50,8,45,53.00
04/07/2003,02:39,817.50,817.50,817.25,817.25,83,30,113.00
04/07/2003,02:40,817.25,817.25,817.00,817.25,3,76,79.00
04/07/2003,02:41,817.00,817.00,816.25,816.25,5,61,66.00
04/07/2003,02:42,816.50,817.00,816.25,816.25,20,12,32.00
04/07/2003,02:43,816.25,816.25,815.00,815.25,7,105,112.00
04/07/2003,02:44,815.25,815.50,815.00,815.50,38,5,43.00
04/07/2003,02:45,815.50,815.50,815.00,815.25,16,65,81.00
04/07/2003,02:46,815.25,816.25,815.25,815.75,39,15,54.00
04/07/2003,02:47,815.75,815.75,815.50,815.75,4,21,25.00
04/07/2003,02:48,815.75,816.00,815.00,815.00,15,19,34.00
04/07/2003,02:49,815.25,815.25,814.50,814.50,6,94,100.00
04/07/2003,02:50,814.50,815.00,814.50,815.00,25,5,30.00
04/07/2003,02:51,815.00,815.25,815.00,815.25,10,0,10.00
04/07/2003,02:52,815.00,815.50,815.00,815.25,19,4,23.00
04/07/2003,02:53,815.25,815.50,815.25,815.50,32,8,40.00
04/07/2003,02:54,815.50,815.50,814.50,814.50,15,64,79.00
04/07/2003,02:55,814.25,815.00,814.00,815.00,27,7,34.00
04/07/2003,02:56,815.00,815.25,814.75,815.00,11,20,31.00
04/07/2003,02:57,815.25,815.50,814.75,814.75,2,6,8.00
04/07/2003,02:58,814.50,815.50,814.50,815.25,57,9,66.00
04/07/2003,02:59,815.25,815.25,815.00,815.00,1,18,19.00
04/07/2003,03:00,815.00,815.25,815.00,815.25,27,25,52.00
04/07/2003,03:01,815.00,815.75,815.00,815.50,69,20,89.00
04/07/2003,03:02,815.75,816.00,815.75,816.00,22,0,22.00
04/07/2003,03:03,816.00,817.00,816.00,817.00,58,9,67.00
04/07/2003,03:04,817.00,817.25,816.75,817.25,41,5,46.00
04/07/2003,03:05,817.50,817.50,817.00,817.00,6,24,30.00
04/07/2003,03:06,817.00,817.75,817.00,817.50,60,18,78.00
04/07/2003,03:07,817.00,817.50,816.75,816.75,7,30,37.00
04/07/2003,03:08,816.50,816.75,816.50,816.50,2,19,21.00
04/07/2003,03:09,816.50,817.00,816.50,816.75,128,18,146.00
04/07/2003,03:10,816.75,817.00,816.75,816.75,1,11,12.00
04/07/2003,03:11,816.50,816.75,816.50,816.75,15,4,19.00
04/07/2003,03:12,817.00,817.00,817.00,817.00,56,0,56.00
04/07/2003,03:13,817.00,817.50,816.75,817.50,119,19,138.00
04/07/2003,03:14,817.50,817.75,817.50,817.75,36,3,39.00
04/07/2003,03:15,817.75,818.50,817.50,818.50,106,20,126.00
04/07/2003,03:16,818.25,818.25,817.50,817.50,6,30,36.00
04/07/2003,03:17,818.00,818.25,818.00,818.00,28,29,57.00
04/07/2003,03:18,818.00,818.50,817.75,818.25,13,17,30.00
04/07/2003,03:19,818.25,818.75,818.25,818.50,52,2,54.00
04/07/2003,03:20,818.75,819.75,818.75,819.75,142,21,163.00
04/07/2003,03:21,819.50,820.00,819.25,819.50,65,19,84.00
04/07/2003,03:22,819.25,819.75,819.25,819.25,21,15,36.00
04/07/2003,03:23,819.25,819.25,818.75,818.75,0,16,16.00
04/07/2003,03:24,819.00,819.00,818.75,818.75,25,2,27.00
04/07/2003,03:25,819.00,819.50,819.00,819.25,56,7,63.00
04/07/2003,03:26,819.25,819.25,819.00,819.00,0,11,11.00
04/07/2003,03:27,819.00,819.25,818.75,819.00,1,22,23.00
04/07/2003,03:28,819.25,819.25,818.50,818.50,30,24,54.00
04/07/2003,03:29,818.50,819.00,818.50,818.75,29,17,46.00
04/07/2003,03:30,818.50,818.75,818.00,818.00,2,24,26.00
04/07/2003,03:31,818.00,818.75,818.00,818.75,39,3,42.00
04/07/2003,03:32,818.75,819.25,818.75,819.25,34,0,34.00
04/07/2003,03:33,819.50,820.00,819.25,819.50,62,20,82.00
04/07/2003,03:34,819.75,820.25,819.75,820.00,39,26,65.00
04/07/2003,03:35,820.25,820.25,819.50,819.50,6,55,61.00
04/07/2003,03:36,819.75,821.00,819.75,820.75,109,26,135.00
04/07/2003,03:37,821.00,821.50,821.00,821.25,60,22,82.00
04/07/2003,03:38,821.25,821.25,820.50,821.00,25,71,96.00
04/07/2003,03:39,820.75,820.75,820.50,820.50,2,48,50.00
04/07/2003,03:40,820.50,820.50,820.25,820.50,2,74,76.00
04/07/2003,03:41,820.25,821.25,820.25,821.00,52,3,55.00
04/07/2003,03:42,821.00,821.00,820.50,821.00,25,42,67.00
04/07/2003,03:43,821.00,821.50,821.00,821.50,39,0,39.00
04/07/2003,03:44,821.50,822.00,821.50,822.00,52,0,52.00
04/07/2003,03:45,822.00,822.25,821.75,822.25,36,122,158.00
04/07/2003,03:46,822.25,822.75,821.75,822.00,63,120,183.00
04/07/2003,03:47,821.75,822.00,821.50,821.75,21,44,65.00
04/07/2003,03:48,821.75,822.25,821.50,822.00,24,39,63.00
04/07/2003,03:49,822.25,822.25,821.50,822.00,65,28,93.00
04/07/2003,03:50,822.00,822.25,822.00,822.00,3,2,5.00
04/07/2003,03:51,822.25,822.25,822.00,822.00,18,46,64.00
04/07/2003,03:52,822.00,822.25,821.75,821.75,1,23,24.00
04/07/2003,03:53,821.75,822.00,821.75,822.00,11,22,33.00
04/07/2003,03:54,822.00,822.00,821.25,821.25,22,57,79.00
04/07/2003,03:55,821.25,822.00,821.25,822.00,34,20,54.00
04/07/2003,03:56,822.25,822.25,821.75,822.00,43,106,149.00
04/07/2003,03:57,821.75,821.75,821.75,821.75,0,12,12.00
04/07/2003,03:58,821.75,821.75,821.50,821.50,1,26,27.00
04/07/2003,03:59,821.50,821.50,821.25,821.25,0,17,17.00
04/07/2003,04:00,821.25,821.75,821.00,821.75,16,14,30.00
04/07/2003,04:01,821.75,821.75,821.50,821.50,3,46,49.00
04/07/2003,04:02,821.75,822.00,821.75,822.00,99,0,99.00
04/07/2003,04:03,822.00,822.00,821.75,822.00,9,6,15.00
04/07/2003,04:04,822.00,822.25,821.75,822.25,41,1,42.00
04/07/2003,04:05,822.25,822.25,822.00,822.25,16,72,88.00
04/07/2003,04:06,822.50,823.00,822.25,822.50,55,30,85.00
04/07/2003,04:07,822.50,822.50,822.00,822.00,0,20,20.00
04/07/2003,04:08,822.00,822.50,822.00,822.50,24,7,31.00
04/07/2003,04:09,822.50,823.00,822.25,822.50,55,12,67.00
04/07/2003,04:10,822.50,822.50,822.00,822.25,5,44,49.00
04/07/2003,04:11,822.50,822.50,822.00,822.00,1,18,19.00
04/07/2003,04:12,822.00,822.50,822.00,822.50,3,23,26.00
04/07/2003,04:13,822.25,822.50,822.25,822.50,18,3,21.00
04/07/2003,04:14,822.50,822.50,822.00,822.00,12,81,93.00
04/07/2003,04:15,822.00,822.25,822.00,822.25,19,3,22.00
04/07/2003,04:16,822.50,823.50,822.50,823.50,83,7,90.00
04/07/2003,04:17,823.50,824.25,823.25,824.00,164,33,197.00
04/07/2003,04:18,823.75,824.00,823.50,823.50,25,72,97.00
04/07/2003,04:19,823.25,823.75,823.25,823.75,29,15,44.00
04/07/2003,04:20,823.75,823.75,823.50,823.50,11,28,39.00
04/07/2003,04:21,823.75,824.00,823.75,824.00,85,1,86.00
04/07/2003,04:22,824.00,824.25,824.00,824.00,33,15,48.00
04/07/2003,04:23,824.00,824.25,824.00,824.25,19,23,42.00
04/07/2003,04:24,824.00,824.25,823.75,824.25,51,61,112.00
04/07/2003,04:25,824.50,824.50,824.25,824.25,32,8,40.00
04/07/2003,04:26,824.25,824.50,824.00,824.00,3,17,20.00
04/07/2003,04:27,824.25,824.25,824.25,824.25,32,0,32.00
04/07/2003,04:28,824.25,824.25,824.00,824.25,25,27,52.00
04/07/2003,04:29,824.00,824.25,823.75,824.00,3,10,13.00
04/07/2003,04:30,823.75,824.00,823.75,824.00,25,15,40.00
04/07/2003,04:31,823.50,824.00,823.50,824.00,19,8,27.00
04/07/2003,04:32,824.00,824.00,823.50,823.75,16,34,50.00
04/07/2003,04:33,823.75,823.75,823.25,823.25,15,17,32.00
04/07/2003,04:34,823.25,823.50,823.00,823.25,53,25,78.00
04/07/2003,04:35,823.00,823.25,823.00,823.25,22,18,40.00
04/07/2003,04:36,823.50,824.00,823.50,823.75,21,8,29.00
04/07/2003,04:37,823.75,823.75,823.25,823.50,4,15,19.00
04/07/2003,04:38,823.50,823.50,823.25,823.25,14,7,21.00
04/07/2003,04:39,823.25,823.50,823.25,823.50,1,1,2.00
04/07/2003,04:40,823.50,823.50,823.25,823.25,26,2,28.00
04/07/2003,04:41,823.25,823.50,823.25,823.50,10,1,11.00
04/07/2003,04:42,823.50,823.75,823.50,823.75,7,0,7.00
04/07/2003,04:43,823.50,823.50,823.25,823.25,0,15,15.00
04/07/2003,04:44,823.25,823.50,823.25,823.25,17,5,22.00
04/07/2003,04:45,823.25,823.25,823.25,823.25,0,67,67.00
04/07/2003,04:46,823.25,823.50,823.25,823.25,2,26,28.00
04/07/2003,04:47,823.00,823.25,823.00,823.00,4,24,28.00
04/07/2003,04:48,823.25,823.25,822.75,823.00,5,16,21.00
04/07/2003,04:49,823.00,823.00,823.00,823.00,29,0,29.00
04/07/2003,04:50,823.25,823.25,823.25,823.25,13,0,13.00
04/07/2003,04:51,823.00,823.00,822.75,822.75,0,17,17.00
04/07/2003,04:52,822.75,822.75,822.50,822.50,0,34,34.00
04/07/2003,04:53,822.75,823.25,822.50,822.50,16,10,26.00
04/07/2003,04:54,822.50,822.75,822.50,822.75,6,2,8.00
04/07/2003,04:55,822.75,823.00,822.50,822.50,8,20,28.00
04/07/2003,04:56,822.75,823.00,822.50,822.75,8,26,34.00
04/07/2003,04:57,823.00,823.00,822.50,822.50,2,13,15.00
04/07/2003,04:58,822.50,822.75,822.50,822.50,6,7,13.00
04/07/2003,04:59,822.50,822.75,822.50,822.75,2,7,9.00
04/07/2003,05:00,822.75,823.00,822.75,822.75,19,1,20.00
04/07/2003,05:02,823.00,823.00,823.00,823.00,11,0,11.00
04/07/2003,05:03,823.25,823.25,823.00,823.00,7,6,13.00
04/07/2003,05:04,823.25,823.25,822.75,822.75,2,12,14.00
04/07/2003,05:05,823.00,823.25,823.00,823.25,27,1,28.00
04/07/2003,05:06,823.00,823.00,823.00,823.00,0,11,11.00
04/07/2003,05:07,823.00,823.00,823.00,823.00,0,2,2.00
04/07/2003,05:08,823.25,823.25,823.25,823.25,1,0,1.00
04/07/2003,05:09,823.00,823.00,823.00,823.00,0,5,5.00
04/07/2003,05:10,823.25,823.50,823.25,823.25,20,5,25.00
04/07/2003,05:11,823.25,823.25,823.00,823.25,1,40,41.00
04/07/2003,05:12,823.25,823.50,823.25,823.50,9,1,10.00
04/07/2003,05:13,823.25,823.50,823.25,823.50,1,6,7.00
04/07/2003,05:14,823.25,823.25,823.00,823.00,0,8,8.00
04/07/2003,05:15,823.00,823.00,822.75,822.75,0,38,38.00
04/07/2003,05:16,822.50,822.50,822.50,822.50,0,50,50.00
04/07/2003,05:17,822.25,822.50,822.25,822.25,11,14,25.00
04/07/2003,05:18,822.50,822.50,820.75,820.75,53,166,219.00
04/07/2003,05:19,821.00,821.50,821.00,821.25,40,37,77.00
04/07/2003,05:20,821.25,821.50,821.00,821.25,13,30,43.00
04/07/2003,05:21,821.00,821.00,820.50,820.75,1,49,50.00
04/07/2003,05:22,821.00,821.25,820.75,821.25,16,2,18.00
04/07/2003,05:23,821.00,821.50,821.00,821.25,19,7,26.00
04/07/2003,05:24,821.25,822.00,821.00,821.25,21,34,55.00
04/07/2003,05:25,821.25,821.25,821.00,821.00,0,18,18.00
04/07/2003,05:26,821.00,821.00,820.75,821.00,6,12,18.00
04/07/2003,05:27,821.00,821.75,820.75,821.75,50,7,57.00
04/07/2003,05:28,821.75,821.75,821.25,821.50,17,22,39.00
04/07/2003,05:29,821.25,821.25,821.00,821.00,0,30,30.00
04/07/2003,05:30,821.00,821.00,820.75,820.75,6,14,20.00
04/07/2003,05:31,820.75,821.00,820.75,821.00,12,18,30.00
04/07/2003,05:32,821.00,821.25,820.75,821.00,38,6,44.00
04/07/2003,05:33,821.00,821.25,821.00,821.00,23,13,36.00
04/07/2003,05:34,821.00,821.00,821.00,821.00,0,10,10.00
04/07/2003,05:35,821.00,821.00,820.75,820.75,0,34,34.00
04/07/2003,05:36,820.50,820.50,819.50,819.50,43,61,104.00
04/07/2003,05:37,819.75,820.50,819.75,820.25,89,10,99.00
04/07/2003,05:38,820.50,820.75,820.00,820.00,65,106,171.00
04/07/2003,05:39,820.25,820.50,820.25,820.25,10,7,17.00
04/07/2003,05:40,820.25,820.25,820.00,820.25,3,19,22.00
04/07/2003,05:41,820.25,820.75,820.25,820.75,53,72,125.00
04/07/2003,05:42,820.50,820.50,820.50,820.50,0,94,94.00
04/07/2003,05:43,820.25,820.50,820.00,820.00,5,79,84.00
04/07/2003,05:44,820.00,820.25,819.25,819.25,3,106,109.00
04/07/2003,05:45,819.50,820.25,819.50,820.25,20,5,25.00
04/07/2003,05:46,820.25,820.25,819.75,819.75,3,14,17.00
04/07/2003,05:47,820.00,820.00,819.75,820.00,58,28,86.00
04/07/2003,05:48,820.00,820.50,820.00,820.25,28,1,29.00
04/07/2003,05:49,820.00,820.25,820.00,820.25,11,8,19.00
04/07/2003,05:50,820.25,820.25,820.00,820.25,18,1,19.00
04/07/2003,05:51,820.50,820.50,820.25,820.50,66,4,70.00
04/07/2003,05:52,820.50,820.50,820.25,820.25,4,5,9.00
04/07/2003,05:53,820.50,820.75,820.25,820.50,19,20,39.00
04/07/2003,05:54,820.50,820.50,820.25,820.50,7,32,39.00
04/07/2003,05:55,820.25,820.25,820.25,820.25,0,13,13.00
04/07/2003,05:56,820.50,820.50,820.00,820.00,5,6,11.00
04/07/2003,05:57,820.00,820.00,819.75,820.00,17,23,40.00
04/07/2003,05:58,819.75,819.75,819.75,819.75,0,5,5.00
04/07/2003,05:59,819.75,820.00,819.75,819.75,9,2,11.00
04/07/2003,06:00,819.75,820.25,819.75,820.00,2,3,5.00
04/07/2003,06:01,819.75,820.00,819.50,819.75,12,26,38.00
04/07/2003,06:02,819.75,819.75,819.75,819.75,8,0,8.00
04/07/2003,06:03,819.50,819.75,819.50,819.50,3,15,18.00
04/07/2003,06:04,819.50,819.75,819.25,819.25,9,15,24.00
04/07/2003,06:05,819.50,819.50,819.25,819.25,3,8,11.00
04/07/2003,06:06,819.25,819.25,819.00,819.00,0,10,10.00
04/07/2003,06:07,819.00,819.50,819.00,819.50,19,1,20.00
04/07/2003,06:08,819.50,819.75,819.25,819.75,114,5,119.00
04/07/2003,06:09,819.75,819.75,819.75,819.75,23,0,23.00
04/07/2003,06:10,819.75,819.75,819.75,819.75,111,0,111.00
04/07/2003,06:11,819.50,819.50,819.25,819.25,3,34,37.00
04/07/2003,06:12,819.25,819.25,819.00,819.00,0,35,35.00
04/07/2003,06:13,819.00,819.00,819.00,819.00,0,56,56.00
04/07/2003,06:14,819.00,819.00,819.00,819.00,0,27,27.00
04/07/2003,06:15,819.00,819.25,819.00,819.25,29,11,40.00
04/07/2003,06:16,819.50,820.00,819.50,819.75,50,9,59.00
04/07/2003,06:17,819.75,819.75,819.25,819.75,2,18,20.00
04/07/2003,06:18,819.75,819.75,819.75,819.75,2,0,2.00
04/07/2003,06:19,819.75,819.75,819.25,819.25,1,26,27.00
04/07/2003,06:20,819.50,819.50,819.00,819.25,7,8,15.00
04/07/2003,06:21,819.25,819.25,819.00,819.25,27,6,33.00
04/07/2003,06:22,819.25,819.50,819.00,819.00,5,41,46.00
04/07/2003,06:23,819.00,819.25,819.00,819.00,10,19,29.00
04/07/2003,06:24,819.25,819.75,819.25,819.50,38,3,41.00
04/07/2003,06:25,819.50,819.75,819.50,819.75,1,4,5.00
04/07/2003,06:26,819.75,820.00,819.50,819.75,10,13,23.00
04/07/2003,06:27,819.75,820.00,819.75,820.00,44,0,44.00
04/07/2003,06:28,820.00,820.25,820.00,820.25,24,1,25.00
04/07/2003,06:29,820.00,820.25,820.00,820.00,14,15,29.00
04/07/2003,06:30,820.00,820.50,820.00,820.50,56,3,59.00
04/07/2003,06:31,820.25,820.50,820.25,820.25,6,29,35.00
04/07/2003,06:32,820.25,820.50,820.25,820.50,2,44,46.00
04/07/2003,06:33,820.50,821.00,820.50,821.00,78,14,92.00
04/07/2003,06:34,821.00,822.00,820.75,822.00,240,83,323.00
04/07/2003,06:35,822.00,822.25,821.50,821.50,96,78,174.00
04/07/2003,06:36,821.50,821.50,821.00,821.00,9,20,29.00
04/07/2003,06:37,821.25,821.75,821.00,821.50,29,11,40.00
04/07/2003,06:38,821.50,822.00,821.50,821.75,36,11,47.00
04/07/2003,06:39,822.00,822.00,821.50,821.50,10,25,35.00
04/07/2003,06:40,821.75,821.75,821.75,821.75,35,0,35.00
04/07/2003,06:41,821.50,821.50,821.25,821.50,8,68,76.00
04/07/2003,06:42,821.50,821.50,821.50,821.50,10,0,10.00
04/07/2003,06:43,821.50,821.75,821.50,821.75,9,5,14.00
04/07/2003,06:44,821.50,822.25,821.50,822.25,55,11,66.00
04/07/2003,06:45,821.75,822.25,821.50,822.00,120,24,144.00
04/07/2003,06:46,822.00,823.00,822.00,822.75,111,38,149.00
04/07/2003,06:47,823.00,823.25,822.75,823.00,77,28,105.00
04/07/2003,06:48,823.25,823.75,823.00,823.75,83,10,93.00
04/07/2003,06:49,823.50,823.75,823.25,823.75,66,25,91.00
04/07/2003,06:50,823.50,823.75,823.25,823.50,8,41,49.00
04/07/2003,06:51,823.50,823.50,823.25,823.25,11,32,43.00
04/07/2003,06:52,823.00,823.25,823.00,823.25,15,3,18.00
04/07/2003,06:53,823.50,823.50,823.00,823.25,35,40,75.00
04/07/2003,06:54,823.25,823.25,822.75,822.75,1,33,34.00
04/07/2003,06:55,823.00,823.25,822.75,823.00,18,28,46.00
04/07/2003,06:56,823.00,823.00,822.25,822.50,31,56,87.00
04/07/2003,06:57,822.50,822.75,822.50,822.50,29,3,32.00
04/07/2003,06:58,822.50,822.50,822.50,822.50,0,103,103.00
04/07/2003,06:59,822.50,822.50,822.25,822.25,45,77,122.00
04/07/2003,07:00,822.25,823.00,822.25,822.75,190,2,192.00
04/07/2003,07:01,823.00,823.25,822.75,823.00,89,52,141.00
04/07/2003,07:02,822.75,822.75,822.50,822.75,26,49,75.00
04/07/2003,07:03,823.00,823.00,822.75,822.75,12,11,23.00
04/07/2003,07:04,822.75,822.75,822.50,822.50,1,40,41.00
04/07/2003,07:05,822.75,822.75,822.25,822.25,104,94,198.00
04/07/2003,07:06,822.50,822.50,822.25,822.50,33,12,45.00
04/07/2003,07:07,822.25,822.50,822.25,822.50,14,61,75.00
04/07/2003,07:08,822.50,822.50,822.25,822.25,16,10,26.00
04/07/2003,07:09,822.25,822.75,822.25,822.75,54,22,76.00
04/07/2003,07:10,822.50,822.75,822.25,822.25,7,67,74.00
04/07/2003,07:11,822.50,822.50,822.00,822.25,111,18,129.00
04/07/2003,07:12,822.50,822.75,822.25,822.25,200,10,210.00
04/07/2003,07:13,822.50,822.75,822.25,822.50,23,8,31.00
04/07/2003,07:14,822.50,822.75,822.50,822.75,34,2,36.00
04/07/2003,07:15,822.75,822.75,822.50,822.75,20,1,21.00
04/07/2003,07:16,822.50,822.75,822.50,822.75,12,44,56.00
04/07/2003,07:17,822.50,822.75,822.50,822.50,14,6,20.00
04/07/2003,07:18,822.50,822.75,822.50,822.50,20,30,50.00
04/07/2003,07:19,822.50,822.75,822.50,822.50,1,90,91.00
04/07/2003,07:20,822.50,822.75,822.50,822.50,5,113,118.00
04/07/2003,07:21,822.25,822.75,822.25,822.50,57,32,89.00
04/07/2003,07:22,822.75,823.00,822.50,822.50,128,43,171.00
04/07/2003,07:23,822.50,822.50,822.25,822.25,110,136,246.00
04/07/2003,07:24,822.25,822.75,822.25,822.50,79,89,168.00
04/07/2003,07:25,822.50,822.50,822.25,822.25,112,108,220.00
04/07/2003,07:26,822.25,822.50,822.25,822.25,14,13,27.00
04/07/2003,07:27,822.25,822.25,821.75,821.75,51,100,151.00
04/07/2003,07:28,821.75,822.00,821.75,821.75,18,9,27.00
04/07/2003,07:29,822.00,822.00,821.50,821.50,6,35,41.00
04/07/2003,07:30,821.50,821.50,821.00,821.00,9,143,152.00
04/07/2003,07:31,821.00,821.25,820.50,820.75,79,181,260.00
04/07/2003,07:32,820.50,820.75,820.25,820.25,76,113,189.00
04/07/2003,07:33,820.25,820.50,820.00,820.25,51,169,220.00
04/07/2003,07:34,820.25,820.25,819.50,819.75,86,209,295.00
04/07/2003,07:35,819.50,820.00,819.25,819.75,70,79,149.00
04/07/2003,07:36,820.00,820.25,819.75,820.00,111,121,232.00
04/07/2003,07:37,820.00,820.25,820.00,820.25,24,28,52.00
04/07/2003,07:38,820.25,820.25,820.00,820.25,10,3,13.00
04/07/2003,07:39,820.00,820.25,819.75,819.75,46,70,116.00
04/07/2003,07:40,819.75,820.00,819.50,819.75,13,76,89.00
04/07/2003,07:41,819.50,819.50,819.25,819.50,84,100,184.00
04/07/2003,07:42,819.50,819.75,819.25,819.25,43,78,121.00
04/07/2003,07:43,819.25,819.50,819.00,819.25,49,35,84.00
04/07/2003,07:44,819.25,819.50,819.25,819.25,97,63,160.00
04/07/2003,07:45,819.25,819.50,819.25,819.50,16,14,30.00
04/07/2003,07:46,819.50,819.50,819.25,819.25,33,53,86.00
04/07/2003,07:47,819.50,819.50,819.00,819.25,29,26,55.00
04/07/2003,07:48,819.25,819.50,819.00,819.00,5,45,50.00
04/07/2003,07:49,819.25,819.25,819.00,819.25,35,4,39.00
04/07/2003,07:50,819.25,819.50,818.75,819.50,181,81,262.00
04/07/2003,07:51,819.50,820.00,819.50,820.00,76,5,81.00
04/07/2003,07:52,820.00,820.50,820.00,820.50,94,20,114.00
04/07/2003,07:53,820.50,820.75,820.25,820.75,43,13,56.00
04/07/2003,07:54,820.75,820.75,820.25,820.25,31,81,112.00
04/07/2003,07:55,820.50,820.50,820.25,820.25,32,22,54.00
04/07/2003,07:56,820.50,820.50,820.25,820.25,7,38,45.00
04/07/2003,07:57,820.50,820.50,820.25,820.50,6,4,10.00
04/07/2003,07:58,820.25,820.50,820.25,820.50,5,11,16.00
04/07/2003,07:59,820.50,820.50,819.75,820.00,11,68,79.00
04/07/2003,08:00,819.75,820.25,819.75,820.00,69,13,82.00
04/07/2003,08:01,820.00,820.25,819.75,820.00,12,4,16.00
04/07/2003,08:02,819.75,819.75,819.25,819.50,94,89,183.00
04/07/2003,08:03,819.75,819.75,819.25,819.25,10,72,82.00
04/07/2003,08:04,819.50,819.50,819.25,819.50,15,1,16.00
04/07/2003,08:05,819.50,819.50,819.25,819.50,7,6,13.00
04/07/2003,08:06,819.25,819.50,819.00,819.00,5,203,208.00
04/07/2003,08:07,818.75,819.00,818.50,818.75,91,203,294.00
04/07/2003,08:08,818.50,819.50,818.50,819.50,154,33,187.00
04/07/2003,08:09,819.50,820.50,819.50,820.00,161,47,208.00
04/07/2003,08:10,820.25,820.25,820.00,820.00,22,14,36.00
04/07/2003,08:11,820.00,820.25,820.00,820.25,41,18,59.00
04/07/2003,08:12,820.25,820.25,820.00,820.25,25,9,34.00
04/07/2003,08:13,820.25,820.50,820.00,820.25,91,56,147.00
04/07/2003,08:14,820.00,820.25,819.50,819.75,34,87,121.00
04/07/2003,08:15,819.75,819.75,819.00,819.00,29,150,179.00
04/07/2003,08:16,819.25,819.50,819.00,819.25,26,17,43.00
04/07/2003,08:17,819.00,819.25,818.75,819.00,4,100,104.00
04/07/2003,08:18,819.00,819.25,819.00,819.25,172,0,172.00
04/07/2003,08:19,819.25,819.75,819.25,819.50,77,1,78.00
04/07/2003,08:20,819.50,820.25,819.50,820.00,68,35,103.00
04/07/2003,08:21,820.00,820.25,819.75,820.00,111,29,140.00
04/07/2003,08:22,820.25,820.50,820.00,820.25,227,42,269.00
04/07/2003,08:23,820.50,820.50,819.50,819.50,31,140,171.00
04/07/2003,08:24,819.50,820.25,819.50,820.00,95,18,113.00
04/07/2003,08:25,820.00,820.25,819.75,820.00,42,106,148.00
04/07/2003,08:26,820.00,821.25,820.00,821.00,301,56,357.00
04/07/2003,08:27,821.00,821.25,820.75,821.00,140,136,276.00
04/07/2003,08:28,820.75,821.25,820.00,820.25,107,387,494.00
04/07/2003,08:29,820.00,820.25,819.25,819.75,383,645,1028.00
04/07/2003,08:30,819.75,820.25,819.25,820.00,761,522,1283.00
04/07/2003,08:31,820.25,821.00,819.25,819.50,2663,2077,4740.00
04/07/2003,08:32,819.75,820.50,819.25,820.00,2036,1335,3371.00
04/07/2003,08:33,820.00,820.25,819.50,819.75,732,1175,1907.00
04/07/2003,08:34,819.75,820.25,819.00,819.25,1150,1804,2954.00
04/07/2003,08:35,819.25,820.50,819.25,820.00,2135,1956,4091.00
04/07/2003,08:36,819.75,821.50,819.00,819.25,2376,2611,4987.00
04/07/2003,08:37,819.50,820.00,818.75,819.50,1793,1882,3675.00
04/07/2003,08:38,819.50,820.00,818.75,819.00,976,1627,2603.00
04/07/2003,08:39,819.00,820.50,819.00,819.50,2851,1749,4600.00
04/07/2003,08:40,819.75,820.00,818.50,818.75,1198,1150,2348.00
04/07/2003,08:41,818.75,819.50,818.25,819.00,1718,1385,3103.00
04/07/2003,08:42,819.00,819.50,818.75,818.75,583,548,1131.00
04/07/2003,08:43,818.75,819.50,818.50,819.00,595,594,1189.00
04/07/2003,08:44,819.00,820.00,818.75,819.50,1668,1394,3062.00
04/07/2003,08:45,819.50,820.25,819.25,819.75,1398,820,2218.00
04/07/2003,08:46,819.75,821.00,819.75,820.75,2396,1126,3522.00
04/07/2003,08:47,820.50,821.50,820.25,820.75,1754,1369,3123.00
04/07/2003,08:48,820.75,822.00,820.50,821.75,3339,1809,5148.00
04/07/2003,08:49,821.75,821.75,821.00,821.50,1096,1586,2682.00
04/07/2003,08:50,821.50,822.50,821.25,822.25,1756,995,2751.00
04/07/2003,08:51,822.25,822.50,821.75,822.50,1246,1040,2286.00
04/07/2003,08:52,822.50,824.25,822.25,823.75,5923,1875,7798.00
04/07/2003,08:53,823.75,824.25,822.75,823.25,2116,2376,4492.00
04/07/2003,08:54,823.00,823.25,822.50,822.75,652,1140,1792.00
04/07/2003,08:55,823.00,823.00,822.25,822.50,939,1296,2235.00
04/07/2003,08:56,822.25,822.50,821.25,821.25,916,1832,2748.00
04/07/2003,08:57,821.25,821.75,820.75,821.75,1884,1089,2973.00
04/07/2003,08:58,821.50,822.00,821.25,821.50,566,577,1143.00
04/07/2003,08:59,821.50,822.25,821.50,822.00,1099,500,1599.00
04/07/2003,09:00,822.00,822.00,821.25,821.50,559,1366,1925.00
04/07/2003,09:01,821.50,821.75,821.00,821.25,661,847,1508.00
04/07/2003,09:02,821.25,821.75,821.00,821.75,1279,331,1610.00
04/07/2003,09:03,821.75,822.25,821.25,821.25,821,694,1515.00
04/07/2003,09:04,821.50,821.50,820.50,820.50,733,2411,3144.00
04/07/2003,09:05,820.50,820.75,819.75,820.25,699,1904,2603.00
04/07/2003,09:06,820.25,820.75,819.75,820.50,996,811,1807.00
04/07/2003,09:07,820.75,820.75,820.00,820.00,335,796,1131.00
04/07/2003,09:08,820.25,822.00,820.00,821.50,2710,942,3652.00
04/07/2003,09:09,821.75,823.00,821.50,822.75,2139,839,2978.00
04/07/2003,09:10,822.75,823.00,822.25,823.00,1598,1138,2736.00
04/07/2003,09:11,822.75,823.00,822.50,822.50,930,720,1650.00
04/07/2003,09:12,822.50,822.75,822.00,822.25,766,828,1594.00
04/07/2003,09:13,822.25,822.75,822.00,822.75,522,225,747.00
04/07/2003,09:14,822.75,823.50,822.25,823.25,2381,1713,4094.00
04/07/2003,09:15,823.25,823.75,822.75,823.50,2512,1186,3698.00
04/07/2003,09:16,823.50,825.25,823.25,824.75,5040,1936,6976.00
04/07/2003,09:17,824.75,825.00,824.25,825.00,1842,1486,3328.00
04/07/2003,09:18,824.75,825.25,824.25,824.75,1533,991,2524.00
04/07/2003,09:19,825.00,825.50,824.75,824.75,1912,2632,4544.00
04/07/2003,09:20,824.75,824.75,824.00,824.25,762,1509,2271.00
04/07/2003,09:21,824.25,824.25,823.50,824.00,926,2463,3389.00
04/07/2003,09:22,824.00,824.50,823.75,824.25,859,669,1528.00
04/07/2003,09:23,824.25,824.50,824.00,824.00,373,1011,1384.00
04/07/2003,09:24,823.75,824.25,823.75,823.75,740,668,1408.00
04/07/2003,09:25,823.75,824.25,823.50,823.75,858,687,1545.00
04/07/2003,09:26,823.75,824.00,823.25,823.50,537,986,1523.00
04/07/2003,09:27,823.25,824.00,823.25,823.75,600,932,1532.00
04/07/2003,09:28,823.75,823.75,823.00,823.00,691,1832,2523.00
04/07/2003,09:29,823.00,823.25,821.75,822.00,1676,3446,5122.00
04/07/2003,09:30,822.00,823.25,821.75,823.25,1701,1197,2898.00
04/07/2003,09:31,823.00,823.25,822.25,822.50,695,1484,2179.00
04/07/2003,09:32,822.75,823.00,822.50,822.75,981,595,1576.00
04/07/2003,09:33,822.75,822.75,822.00,822.50,498,1497,1995.00
04/07/2003,09:34,822.50,822.75,822.00,822.25,828,810,1638.00
04/07/2003,09:35,822.25,822.50,821.50,821.75,440,1055,1495.00
04/07/2003,09:36,821.75,821.75,821.00,821.75,1060,1484,2544.00
04/07/2003,09:37,821.75,822.00,821.25,822.00,612,464,1076.00
04/07/2003,09:38,822.00,822.25,821.25,821.75,807,1045,1852.00
04/07/2003,09:39,821.75,822.00,821.25,821.25,501,639,1140.00
04/07/2003,09:40,821.25,821.50,820.00,820.00,1114,3239,4353.00
04/07/2003,09:41,820.25,820.50,819.00,819.00,1424,3566,4990.00
04/07/2003,09:42,819.00,819.75,819.00,819.50,1107,1167,2274.00
04/07/2003,09:43,819.50,820.00,819.00,819.50,999,1049,2048.00
04/07/2003,09:44,819.50,820.00,819.25,819.50,686,1169,1855.00
04/07/2003,09:45,819.75,819.75,818.75,819.25,1296,1446,2742.00
04/07/2003,09:46,819.25,819.50,818.25,818.25,875,2631,3506.00
04/07/2003,09:47,818.25,819.25,818.25,818.50,1236,1326,2562.00
04/07/2003,09:48,818.50,819.00,818.25,819.00,598,433,1031.00
04/07/2003,09:49,819.00,819.50,818.50,819.25,1029,806,1835.00
04/07/2003,09:50,819.25,819.50,819.00,819.50,606,682,1288.00
04/07/2003,09:51,819.25,820.00,819.25,819.50,1287,936,2223.00
04/07/2003,09:52,819.75,819.75,819.00,819.25,1025,659,1684.00
04/07/2003,09:53,819.25,819.50,818.50,818.75,605,1793,2398.00
04/07/2003,09:54,818.75,818.75,817.25,817.75,1291,3698,4989.00
04/07/2003,09:55,818.00,818.00,817.00,817.00,318,1713,2031.00
04/07/2003,09:56,817.25,817.25,816.50,817.00,1133,2647,3780.00
04/07/2003,09:57,817.00,817.25,816.50,817.00,1164,1496,2660.00
04/07/2003,09:58,817.00,817.25,816.25,816.50,1097,1318,2415.00
04/07/2003,09:59,816.75,816.75,815.25,815.25,1002,4140,5142.00
04/07/2003,10:00,815.50,815.50,814.75,815.50,2029,2161,4190.00
04/07/2003,10:01,815.50,815.50,815.00,815.25,1311,1604,2915.00
04/07/2003,10:02,815.50,816.00,815.25,816.00,2078,689,2767.00
04/07/2003,10:03,815.75,816.25,815.75,816.00,1423,651,2074.00
04/07/2003,10:04,816.00,816.25,815.75,815.75,355,382,737.00
04/07/2003,10:05,815.75,816.25,815.50,816.25,1075,1150,2225.00
04/07/2003,10:06,816.25,816.75,816.00,816.75,2226,1128,3354.00
04/07/2003,10:07,816.75,817.25,816.50,816.75,1742,841,2583.00
04/07/2003,10:08,816.50,816.75,815.75,816.25,807,1448,2255.00
04/07/2003,10:09,816.00,816.25,815.50,815.75,687,1536,2223.00
04/07/2003,10:10,815.50,816.00,815.25,815.50,955,2194,3149.00
04/07/2003,10:11,815.50,816.25,815.25,815.75,1098,582,1680.00
04/07/2003,10:12,816.00,816.25,815.50,815.75,520,254,774.00
04/07/2003,10:13,815.50,816.00,815.00,815.50,919,1304,2223.00
04/07/2003,10:14,815.50,815.75,815.25,815.75,527,324,851.00
04/07/2003,10:15,815.75,816.25,815.50,815.75,1105,659,1764.00
04/07/2003,10:16,815.50,816.00,815.50,815.75,408,754,1162.00
04/07/2003,10:17,816.00,816.50,815.75,816.50,913,289,1202.00
04/07/2003,10:18,816.50,816.75,816.00,816.25,1065,1430,2495.00
04/07/2003,10:19,816.25,817.25,816.00,816.50,1138,604,1742.00
04/07/2003,10:20,816.75,817.75,816.50,817.50,1977,1029,3006.00
04/07/2003,10:21,817.50,818.50,817.25,818.50,2192,956,3148.00
04/07/2003,10:22,818.25,818.50,817.75,818.50,1692,1051,2743.00
04/07/2003,10:23,818.25,818.50,817.75,818.00,326,1210,1536.00
04/07/2003,10:24,817.75,818.25,817.25,817.25,819,1657,2476.00
04/07/2003,10:25,817.50,817.50,817.00,817.25,519,450,969.00
04/07/2003,10:26,817.25,817.75,817.00,817.75,459,157,616.00
04/07/2003,10:27,817.50,818.00,817.25,818.00,932,261,1193.00
04/07/2003,10:28,818.00,818.25,817.75,818.00,420,164,584.00
04/07/2003,10:29,818.00,818.50,818.00,818.00,443,245,688.00
04/07/2003,10:30,818.00,819.25,818.00,819.00,1777,745,2522.00
04/07/2003,10:31,819.00,819.25,818.00,818.25,328,1362,1690.00
04/07/2003,10:32,818.00,818.25,817.50,817.75,579,822,1401.00
04/07/2003,10:33,817.75,817.75,817.25,817.25,666,718,1384.00
04/07/2003,10:34,817.25,817.50,816.75,817.00,240,1107,1347.00
04/07/2003,10:35,817.00,817.00,816.25,816.50,934,1670,2604.00
04/07/2003,10:36,816.50,816.50,815.75,816.00,968,1188,2156.00
04/07/2003,10:37,815.75,816.50,815.75,816.25,585,612,1197.00
04/07/2003,10:38,816.25,816.50,816.00,816.25,556,426,982.00
04/07/2003,10:39,816.25,816.75,816.25,816.50,578,460,1038.00
04/07/2003,10:40,816.50,817.00,816.25,817.00,613,192,805.00
04/07/2003,10:41,817.00,817.75,816.25,817.75,1370,510,1880.00
04/07/2003,10:42,817.75,817.75,817.00,817.00,310,657,967.00
04/07/2003,10:43,817.00,817.25,816.50,816.75,176,749,925.00
04/07/2003,10:44,816.50,817.25,816.25,817.00,544,377,921.00
04/07/2003,10:45,817.00,817.00,816.50,816.75,80,209,289.00
04/07/2003,10:46,816.75,818.25,816.50,817.25,1245,1003,2248.00
04/07/2003,10:47,817.25,817.75,817.00,817.75,733,306,1039.00
04/07/2003,10:48,817.75,818.00,817.00,817.25,433,817,1250.00
04/07/2003,10:49,817.25,817.75,817.00,817.50,500,102,602.00
04/07/2003,10:50,817.50,818.25,817.50,818.00,1231,438,1669.00
04/07/2003,10:51,818.00,818.00,816.75,816.75,958,1840,2798.00
04/07/2003,10:52,816.75,817.00,816.25,817.00,756,1161,1917.00
04/07/2003,10:53,816.75,817.00,816.50,816.75,394,361,755.00
04/07/2003,10:54,816.75,817.00,816.50,816.50,68,181,249.00
04/07/2003,10:55,816.50,816.75,815.50,815.50,1082,1531,2613.00
04/07/2003,10:56,815.75,816.25,815.50,816.25,404,400,804.00
04/07/2003,10:57,816.00,816.25,816.00,816.25,347,137,484.00
04/07/2003,10:58,816.25,817.25,816.00,817.25,1265,250,1515.00
04/07/2003,10:59,817.00,817.50,816.00,816.25,421,933,1354.00
04/07/2003,11:00,816.25,816.50,815.75,816.00,164,445,609.00
04/07/2003,11:01,816.25,817.25,816.00,817.25,625,109,734.00
04/07/2003,11:02,817.00,817.25,816.25,816.25,155,528,683.00
04/07/2003,11:03,816.25,817.00,816.25,816.50,289,411,700.00
04/07/2003,11:04,816.50,817.00,815.50,815.75,514,1396,1910.00
04/07/2003,11:05,815.75,815.75,814.75,814.75,350,1710,2060.00
04/07/2003,11:06,815.00,815.50,815.00,815.50,745,353,1098.00
04/07/2003,11:07,815.50,816.00,815.25,815.25,867,313,1180.00
04/07/2003,11:08,815.25,815.75,815.00,815.75,449,225,674.00
04/07/2003,11:09,815.50,816.75,815.50,816.50,826,465,1291.00
04/07/2003,11:10,816.50,817.00,816.25,816.25,1014,323,1337.00
04/07/2003,11:11,816.25,816.50,815.75,815.75,71,639,710.00
04/07/2003,11:12,815.50,815.75,815.25,815.75,596,383,979.00
04/07/2003,11:13,815.75,815.75,814.25,814.50,981,2370,3351.00
04/07/2003,11:14,814.50,814.75,813.50,814.00,1117,2514,3631.00
04/07/2003,11:15,814.00,814.75,813.75,814.00,652,806,1458.00
04/07/2003,11:16,813.75,814.25,813.50,814.25,675,961,1636.00
04/07/2003,11:17,814.00,815.75,814.00,815.75,1694,310,2004.00
04/07/2003,11:18,815.75,815.75,814.75,814.75,475,770,1245.00
04/07/2003,11:19,815.00,815.00,814.50,814.75,545,649,1194.00
04/07/2003,11:20,814.50,815.75,814.50,815.50,1116,305,1421.00
04/07/2003,11:21,815.50,815.75,814.75,814.75,320,675,995.00
04/07/2003,11:22,815.00,815.50,814.50,815.25,547,397,944.00
04/07/2003,11:23,815.25,816.25,815.00,816.25,1184,370,1554.00
04/07/2003,11:24,816.00,816.50,815.75,815.75,849,445,1294.00
04/07/2003,11:25,816.00,816.00,815.50,815.50,118,161,279.00
04/07/2003,11:26,815.75,816.00,815.75,816.00,201,12,213.00
04/07/2003,11:27,815.75,816.25,815.50,816.25,616,158,774.00
04/07/2003,11:28,816.25,816.25,815.00,815.00,264,805,1069.00
04/07/2003,11:29,815.25,816.50,815.25,816.50,1015,320,1335.00
04/07/2003,11:30,816.50,817.00,816.25,816.50,806,427,1233.00
04/07/2003,11:31,816.75,817.00,816.25,816.25,177,493,670.00
04/07/2003,11:32,816.25,816.75,816.25,816.25,185,353,538.00
04/07/2003,11:33,816.25,817.00,815.75,816.75,914,593,1507.00
04/07/2003,11:34,816.75,817.50,816.75,817.25,838,444,1282.00
04/07/2003,11:35,817.00,817.25,816.75,817.00,231,258,489.00
04/07/2003,11:36,817.00,817.25,816.50,816.75,420,380,800.00
04/07/2003,11:37,816.75,817.25,816.75,817.25,433,65,498.00
04/07/2003,11:38,817.00,817.25,816.50,816.75,314,330,644.00
04/07/2003,11:39,816.75,817.00,816.25,816.25,105,196,301.00
04/07/2003,11:40,816.25,817.50,816.25,816.75,856,680,1536.00
04/07/2003,11:41,816.75,817.00,816.50,816.50,174,321,495.00
04/07/2003,11:42,816.50,816.75,816.25,816.75,106,363,469.00
04/07/2003,11:43,816.50,817.25,816.50,816.75,459,308,767.00
04/07/2003,11:44,816.50,817.25,816.50,817.00,414,447,861.00
04/07/2003,11:45,817.00,817.75,816.75,817.50,972,424,1396.00
04/07/2003,11:46,817.50,817.50,816.50,816.50,152,1053,1205.00
04/07/2003,11:47,816.50,817.00,816.25,816.75,265,236,501.00
04/07/2003,11:48,816.75,817.25,816.50,817.00,443,53,496.00
04/07/2003,11:49,817.25,817.25,816.50,816.75,99,370,469.00
04/07/2003,11:50,817.00,817.00,816.00,816.00,52,502,554.00
04/07/2003,11:51,816.00,816.75,816.00,816.25,616,437,1053.00
04/07/2003,11:52,816.25,816.25,816.00,816.25,132,134,266.00
04/07/2003,11:53,816.25,816.50,815.75,816.25,124,164,288.00
04/07/2003,11:54,816.25,816.75,816.25,816.50,369,120,489.00
04/07/2003,11:55,816.50,816.75,815.50,816.00,250,493,743.00
04/07/2003,11:56,816.00,816.50,815.75,816.00,178,88,266.00
04/07/2003,11:57,816.00,816.75,815.75,816.25,459,181,640.00
04/07/2003,11:58,816.50,816.50,816.00,816.00,193,309,502.00
04/07/2003,11:59,816.25,816.25,816.00,816.25,199,633,832.00
04/07/2003,12:00,816.00,816.25,815.50,815.75,315,1353,1668.00
04/07/2003,12:01,816.00,816.00,815.50,816.00,338,251,589.00
04/07/2003,12:02,816.00,816.50,816.00,816.25,548,309,857.00
04/07/2003,12:03,816.25,816.25,815.75,816.25,162,115,277.00
04/07/2003,12:04,816.25,816.25,815.75,815.75,155,315,470.00
04/07/2003,12:05,815.75,815.75,815.50,815.50,85,586,671.00
04/07/2003,12:06,815.50,816.00,815.50,815.50,157,163,320.00
04/07/2003,12:07,815.75,815.75,815.25,815.75,279,207,486.00
04/07/2003,12:08,815.75,816.50,815.75,816.25,419,77,496.00
04/07/2003,12:09,816.25,816.25,815.75,816.00,162,438,600.00
04/07/2003,12:10,816.00,816.25,815.75,815.75,76,126,202.00
04/07/2003,12:11,815.75,816.00,815.75,815.75,17,232,249.00
04/07/2003,12:12,815.75,816.00,815.50,816.00,133,100,233.00
04/07/2003,12:13,815.75,816.25,815.75,816.25,308,28,336.00
04/07/2003,12:14,816.25,816.75,816.00,816.50,701,638,1339.00
04/07/2003,12:15,816.25,816.50,816.00,816.50,327,249,576.00
04/07/2003,12:16,816.25,816.75,816.00,816.50,217,121,338.00
04/07/2003,12:17,816.75,817.25,816.50,817.25,873,95,968.00
04/07/2003,12:18,817.25,817.25,816.50,817.00,499,518,1017.00
04/07/2003,12:19,817.00,817.25,816.50,816.75,316,354,670.00
04/07/2003,12:20,816.75,817.25,816.75,817.00,350,386,736.00
04/07/2003,12:21,816.75,817.75,816.75,817.00,899,703,1602.00
04/07/2003,12:22,817.00,817.25,817.00,817.25,106,306,412.00
04/07/2003,12:23,817.00,817.00,816.50,816.50,43,672,715.00
04/07/2003,12:24,816.50,816.75,816.00,816.50,366,472,838.00
04/07/2003,12:25,816.50,817.00,816.50,816.75,553,85,638.00
04/07/2003,12:26,816.75,816.75,816.25,816.50,44,215,259.00
04/07/2003,12:27,816.50,816.75,816.00,816.00,63,327,390.00
04/07/2003,12:28,816.00,816.50,816.00,816.50,297,369,666.00
04/07/2003,12:29,816.25,816.75,816.25,816.50,192,139,331.00
04/07/2003,12:30,816.50,817.00,816.50,816.75,208,183,391.00
04/07/2003,12:31,817.00,817.50,816.75,817.25,749,248,997.00
04/07/2003,12:32,817.25,817.50,816.75,817.00,271,238,509.00
04/07/2003,12:33,817.00,817.00,816.50,817.00,339,235,574.00
04/07/2003,12:34,817.00,817.25,816.75,817.25,302,48,350.00
04/07/2003,12:35,817.50,817.50,817.00,817.00,60,394,454.00
04/07/2003,12:36,817.25,817.25,816.75,817.00,163,152,315.00
04/07/2003,12:37,816.75,817.00,816.00,816.25,324,894,1218.00
04/07/2003,12:38,816.00,816.25,815.25,815.50,437,1158,1595.00
04/07/2003,12:39,815.50,815.75,815.00,815.00,296,401,697.00
04/07/2003,12:40,815.00,815.50,815.00,815.25,393,217,610.00
04/07/2003,12:41,815.00,815.25,814.25,814.50,962,1758,2720.00
04/07/2003,12:42,814.50,814.75,814.00,814.50,982,593,1575.00
04/07/2003,12:43,814.50,814.75,814.00,814.50,386,716,1102.00
04/07/2003,12:44,814.50,815.00,814.25,814.75,312,56,368.00
04/07/2003,12:45,814.75,815.00,814.50,814.75,209,159,368.00
04/07/2003,12:46,814.75,815.00,814.50,814.75,652,237,889.00
04/07/2003,12:47,814.75,814.75,814.00,814.75,789,886,1675.00
04/07/2003,12:48,814.75,815.00,814.25,815.00,580,237,817.00
04/07/2003,12:49,815.00,815.00,814.50,814.75,109,255,364.00
04/07/2003,12:50,814.75,815.00,814.50,814.75,52,76,128.00
04/07/2003,12:51,814.75,815.25,814.50,815.00,384,300,684.00
04/07/2003,12:52,815.00,815.25,814.75,815.25,191,72,263.00
04/07/2003,12:53,815.25,815.75,815.25,815.25,890,493,1383.00
04/07/2003,12:54,815.50,815.50,815.25,815.25,197,18,215.00
04/07/2003,12:55,815.25,815.75,814.75,814.75,81,646,727.00
04/07/2003,12:56,814.75,815.00,814.75,815.00,66,351,417.00
04/07/2003,12:57,814.75,815.00,814.50,814.75,91,292,383.00
04/07/2003,12:58,814.75,814.75,814.00,814.25,228,656,884.00
04/07/2003,12:59,814.25,815.50,814.25,815.50,710,72,782.00
04/07/2003,13:00,815.50,816.00,815.25,815.75,686,810,1496.00
04/07/2003,13:01,815.75,816.50,815.25,816.50,1520,744,2264.00
04/07/2003,13:02,816.50,816.75,815.50,815.75,568,922,1490.00
04/07/2003,13:03,815.75,816.00,815.75,816.00,118,172,290.00
04/07/2003,13:04,816.00,816.25,815.75,815.75,317,114,431.00
04/07/2003,13:05,816.00,816.25,815.75,816.25,287,136,423.00
04/07/2003,13:06,816.00,816.25,815.75,815.75,122,474,596.00
04/07/2003,13:07,815.75,816.00,815.50,815.50,17,253,270.00
04/07/2003,13:08,815.50,816.00,815.50,815.75,355,146,501.00
04/07/2003,13:09,815.75,816.00,815.50,815.50,305,157,462.00
04/07/2003,13:10,815.50,815.75,815.25,815.50,236,244,480.00
04/07/2003,13:11,815.50,815.50,814.00,814.50,625,1798,2423.00
04/07/2003,13:12,814.75,814.75,814.00,814.50,239,655,894.00
04/07/2003,13:13,814.50,814.75,814.25,814.50,426,85,511.00
04/07/2003,13:14,814.50,814.75,814.25,814.75,320,43,363.00
04/07/2003,13:15,814.75,815.00,814.25,814.50,757,303,1060.00
04/07/2003,13:16,814.50,814.75,814.25,814.25,197,528,725.00
04/07/2003,13:17,814.25,814.50,813.50,814.25,939,1179,2118.00
04/07/2003,13:18,814.25,814.50,814.00,814.25,624,368,992.00
04/07/2003,13:19,814.25,814.50,814.00,814.25,427,178,605.00
04/07/2003,13:20,814.50,814.50,813.75,814.25,805,557,1362.00
04/07/2003,13:21,814.25,814.25,814.00,814.00,288,422,710.00
04/07/2003,13:22,814.00,814.75,814.00,814.75,552,96,648.00
04/07/2003,13:23,814.75,814.75,814.25,814.25,335,505,840.00
04/07/2003,13:24,814.50,814.75,814.25,814.75,463,127,590.00
04/07/2003,13:25,814.75,814.75,814.25,814.75,830,198,1028.00
04/07/2003,13:26,814.75,814.75,814.50,814.75,354,346,700.00
04/07/2003,13:27,814.75,814.75,814.25,814.25,528,212,740.00
04/07/2003,13:28,814.25,814.25,813.25,813.25,759,2421,3180.00
04/07/2003,13:29,813.50,813.50,811.75,812.00,1261,3575,4836.00
04/07/2003,13:30,812.25,812.25,811.75,812.00,950,1258,2208.00
04/07/2003,13:31,812.00,812.25,811.75,812.00,1246,330,1576.00
04/07/2003,13:32,812.00,812.25,811.75,812.00,461,634,1095.00
04/07/2003,13:33,811.75,812.00,811.25,811.25,653,2403,3056.00
04/07/2003,13:34,811.50,811.75,811.25,811.50,826,509,1335.00
04/07/2003,13:35,811.50,812.00,811.50,811.50,483,423,906.00
04/07/2003,13:36,811.50,812.00,811.25,811.75,938,411,1349.00
04/07/2003,13:37,812.00,812.25,811.75,812.25,917,72,989.00
04/07/2003,13:38,812.25,812.25,811.75,812.25,907,587,1494.00
04/07/2003,13:39,812.25,812.25,812.00,812.00,418,495,913.00
04/07/2003,13:40,812.25,812.25,812.00,812.00,68,216,284.00
04/07/2003,13:41,812.00,812.50,812.00,812.50,406,99,505.00
04/07/2003,13:42,812.50,813.25,812.25,813.00,2706,319,3025.00
04/07/2003,13:43,813.00,813.00,812.50,812.75,313,941,1254.00
04/07/2003,13:44,812.75,813.00,812.50,812.75,296,223,519.00
04/07/2003,13:45,812.75,813.25,812.50,812.50,362,1034,1396.00
04/07/2003,13:46,812.50,812.75,812.00,812.50,486,976,1462.00
04/07/2003,13:47,812.50,812.75,812.25,812.50,739,276,1015.00
04/07/2003,13:48,812.50,812.75,812.25,812.50,281,368,649.00
04/07/2003,13:49,812.50,812.75,812.25,812.50,635,114,749.00
04/07/2003,13:50,812.50,813.00,812.50,812.75,424,602,1026.00
04/07/2003,13:51,812.75,812.75,811.75,812.00,549,1642,2191.00
04/07/2003,13:52,811.75,812.00,811.00,811.00,786,1622,2408.00
04/07/2003,13:53,811.00,811.25,810.50,811.25,1147,2230,3377.00
04/07/2003,13:54,811.00,811.25,810.50,810.75,499,981,1480.00
04/07/2003,13:55,810.50,811.00,810.50,810.75,691,1001,1692.00
04/07/2003,13:56,810.50,811.00,810.50,810.75,1070,624,1694.00
04/07/2003,13:57,810.75,811.00,809.75,810.00,1164,2284,3448.00
04/07/2003,13:58,809.75,810.00,809.00,809.75,2447,3523,5970.00
04/07/2003,13:59,810.00,810.00,809.50,809.75,1453,1444,2897.00
04/07/2003,14:00,809.75,810.00,808.50,809.00,266,2213,2479.00
04/07/2003,14:01,808.75,809.25,808.50,808.75,1177,1472,2649.00
04/07/2003,14:02,808.75,808.75,807.00,807.75,2431,3820,6251.00
04/07/2003,14:03,807.75,808.00,807.25,807.25,1326,980,2306.00
04/07/2003,14:04,807.25,808.00,806.75,807.00,1361,2352,3713.00
04/07/2003,14:05,807.00,807.75,806.75,807.50,1453,1332,2785.00
04/07/2003,14:06,807.50,808.00,807.25,808.00,1220,1157,2377.00
04/07/2003,14:07,807.75,808.25,807.50,808.25,1517,1311,2828.00
04/07/2003,14:08,808.25,809.00,808.00,809.00,1784,1072,2856.00
04/07/2003,14:09,808.75,809.00,808.25,808.75,647,1510,2157.00
04/07/2003,14:10,808.50,809.25,808.50,808.75,1459,827,2286.00
04/07/2003,14:11,808.75,809.00,808.50,808.75,547,569,1116.00
04/07/2003,14:12,808.50,808.75,808.00,808.50,185,842,1027.00
04/07/2003,14:13,808.25,809.00,808.25,808.50,1014,541,1555.00
04/07/2003,14:14,808.50,809.00,808.50,808.50,447,403,850.00
04/07/2003,14:15,808.50,808.75,808.00,808.50,1020,1671,2691.00
04/07/2003,14:16,808.50,808.75,808.00,808.00,259,671,930.00
04/07/2003,14:17,808.25,808.25,807.50,807.50,689,1486,2175.00
04/07/2003,14:18,807.50,807.50,806.25,806.75,688,2767,3455.00
04/07/2003,14:19,806.75,806.75,805.75,805.75,1930,3226,5156.00
04/07/2003,14:20,805.75,806.25,805.25,805.75,1713,2358,4071.00
04/07/2003,14:21,805.50,806.50,805.50,806.25,1662,364,2026.00
04/07/2003,14:22,806.00,806.75,805.75,805.75,1115,1172,2287.00
04/07/2003,14:23,806.00,806.75,805.75,806.75,1577,544,2121.00
04/07/2003,14:24,806.75,806.75,806.25,806.50,600,577,1177.00
04/07/2003,14:25,806.50,807.50,806.50,807.25,1232,319,1551.00
04/07/2003,14:26,807.50,807.50,806.50,806.75,1207,1174,2381.00
04/07/2003,14:27,806.50,807.25,806.50,807.25,533,194,727.00
04/07/2003,14:28,807.00,807.25,806.75,807.00,395,429,824.00
04/07/2003,14:29,806.75,807.00,805.75,805.75,376,1707,2083.00
04/07/2003,14:30,805.75,806.25,805.25,805.50,1396,2939,4335.00
04/07/2003,14:31,805.50,805.75,803.75,803.75,1358,3403,4761.00
04/07/2003,14:32,803.75,804.75,803.25,803.75,2181,2967,5148.00
04/07/2003,14:33,803.75,804.25,803.00,803.25,1322,2086,3408.00
04/07/2003,14:34,803.25,803.50,802.75,803.00,1825,2100,3925.00
04/07/2003,14:35,803.00,803.00,801.75,802.25,2140,2532,4672.00
04/07/2003,14:36,802.00,802.25,801.00,801.25,1272,2745,4017.00
04/07/2003,14:37,801.50,802.50,801.00,802.25,2447,1424,3871.00
04/07/2003,14:38,802.00,802.50,801.75,802.25,1117,912,2029.00
04/07/2003,14:39,802.25,803.00,802.25,802.75,1601,936,2537.00
04/07/2003,14:40,802.50,803.25,802.50,803.00,850,463,1313.00
04/07/2003,14:41,802.75,803.00,802.00,802.50,637,1482,2119.00
04/07/2003,14:42,802.25,802.75,802.00,802.50,2138,1350,3488.00
04/07/2003,14:43,802.50,803.00,802.25,802.75,1058,419,1477.00
04/07/2003,14:44,802.75,803.50,802.50,803.50,2225,481,2706.00
04/07/2003,14:45,803.50,803.50,802.75,802.75,660,1162,1822.00
04/07/2003,14:46,803.00,803.25,802.25,802.50,374,1327,1701.00
04/07/2003,14:47,802.50,802.75,801.00,801.00,926,2608,3534.00
04/07/2003,14:48,801.00,801.25,800.00,800.00,1524,3898,5422.00
04/07/2003,14:49,800.00,800.50,799.75,800.50,1418,1103,2521.00
04/07/2003,14:50,800.50,800.50,799.25,799.25,607,2533,3140.00
04/07/2003,14:51,799.25,800.25,799.00,800.25,1963,893,2856.00
04/07/2003,14:52,800.25,800.50,799.75,800.25,1143,1001,2144.00
04/07/2003,14:53,800.25,800.75,800.00,800.75,1793,793,2586.00
04/07/2003,14:54,800.50,801.25,800.50,800.75,1661,1024,2685.00
04/07/2003,14:55,801.00,801.50,800.75,801.25,875,430,1305.00
04/07/2003,14:56,801.25,801.50,800.75,801.25,1456,1037,2493.00
04/07/2003,14:57,801.25,801.25,800.50,800.75,377,710,1087.00
04/07/2003,14:58,801.00,801.00,800.50,801.00,345,934,1279.00
04/07/2003,14:59,801.00,801.25,800.00,800.00,1426,1765,3191.00
04/07/2003,15:00,800.00,800.00,798.75,799.25,2754,4100,6854.00
04/07/2003,15:01,799.25,799.75,797.75,799.00,2324,3771,6095.00
04/07/2003,15:02,798.75,799.00,798.25,798.50,795,1565,2360.00
04/07/2003,15:03,798.50,798.75,797.75,798.00,1419,1671,3090.00
04/07/2003,15:04,798.00,798.25,797.75,798.00,574,1382,1956.00
04/07/2003,15:05,798.25,798.25,798.00,798.25,149,749,898.00
04/07/2003,15:06,798.25,798.25,797.50,797.75,723,1210,1933.00
04/07/2003,15:07,798.00,798.25,797.50,797.50,494,726,1220.00
04/07/2003,15:08,797.75,798.00,797.50,797.50,172,756,928.00
04/07/2003,15:09,797.50,797.75,797.25,797.50,444,1834,2278.00
04/07/2003,15:10,797.50,798.25,797.50,798.25,1376,494,1870.00
04/07/2003,15:11,798.25,798.75,798.00,798.25,1247,1374,2621.00
04/07/2003,15:12,798.25,798.50,797.25,797.25,647,1718,2365.00
04/07/2003,15:13,797.25,798.00,797.25,797.25,589,665,1254.00
04/07/2003,15:14,797.50,797.50,796.75,797.00,508,664,1172.00
04/07/2003,15:15,796.75,797.50,796.75,797.25,2036,994,3030.00
04/07/2003,15:16,797.50,797.50,797.25,797.25,219,190,409.00
04/07/2003,15:46,797.75,798.25,797.75,798.00,211,81,292.00
04/07/2003,15:47,798.25,798.75,798.25,798.75,191,10,201.00
04/07/2003,15:48,798.50,799.00,798.50,799.00,168,30,198.00
04/07/2003,15:49,799.00,799.00,798.75,798.75,7,22,29.00
04/07/2003,15:50,798.75,799.00,798.75,798.75,2,31,33.00
04/07/2003,15:51,798.75,798.75,798.75,798.75,0,51,51.00
04/07/2003,15:52,798.50,798.75,798.50,798.75,25,59,84.00
04/07/2003,15:53,798.75,798.75,798.50,798.75,29,9,38.00
04/07/2003,15:54,798.75,798.75,798.50,798.50,26,2,28.00
04/07/2003,15:55,798.50,798.50,798.50,798.50,0,40,40.00
04/07/2003,15:56,798.50,798.75,798.50,798.75,4,26,30.00
04/07/2003,15:57,798.50,798.50,798.25,798.25,0,28,28.00
04/07/2003,15:58,798.25,798.25,798.25,798.25,0,40,40.00
04/07/2003,15:59,798.25,798.25,798.00,798.25,1,6,7.00
04/07/2003,16:00,798.25,798.75,798.00,798.50,26,17,43.00
04/07/2003,17:01,798.25,798.25,798.25,798.25,2,0,2.00
04/07/2003,17:02,798.25,798.25,798.00,798.00,2,2,4.00
04/07/2003,17:03,797.75,798.00,797.75,798.00,1,1,2.00
04/07/2003,17:04,798.00,798.00,798.00,798.00,1,0,1.00
04/07/2003,17:05,798.00,798.00,798.00,798.00,1,0,1.00
04/07/2003,17:06,798.00,798.00,797.75,797.75,1,1,2.00
04/07/2003,17:08,797.75,798.00,797.75,798.00,1,2,3.00
04/07/2003,17:10,798.00,798.00,798.00,798.00,1,0,1.00
04/07/2003,17:11,797.75,798.00,797.75,798.00,3,21,24.00
04/07/2003,17:12,797.75,798.00,797.75,798.00,25,1,26.00
04/07/2003,17:13,798.00,798.00,798.00,798.00,11,0,11.00
04/07/2003,17:14,798.25,798.25,798.25,798.25,2,0,2.00
04/07/2003,17:15,798.00,798.00,797.75,797.75,0,65,65.00
04/07/2003,17:18,797.75,797.75,797.75,797.75,0,5,5.00
04/07/2003,17:19,797.75,797.75,797.50,797.50,2,38,40.00
04/07/2003,17:21,797.50,797.75,797.50,797.75,2,1,3.00
04/07/2003,17:22,797.50,798.00,797.50,798.00,22,3,25.00
04/07/2003,17:23,797.75,797.75,797.50,797.50,0,68,68.00
04/07/2003,17:24,797.50,797.50,797.25,797.25,0,158,158.00
04/07/2003,17:25,797.75,797.75,797.50,797.50,3,6,9.00
04/07/2003,17:26,797.50,797.50,797.50,797.50,0,2,2.00
04/07/2003,17:27,797.50,797.50,797.50,797.50,0,1,1.00
04/07/2003,17:28,797.50,797.50,797.50,797.50,0,43,43.00
04/07/2003,17:29,797.50,797.50,797.50,797.50,0,6,6.00
04/07/2003,17:31,797.50,797.75,797.50,797.75,2,1,3.00
04/07/2003,17:33,797.50,797.50,797.50,797.50,0,14,14.00
04/07/2003,17:34,797.75,797.75,797.75,797.75,1,0,1.00
04/07/2003,17:35,797.75,797.75,797.75,797.75,79,0,79.00
04/07/2003,17:36,797.75,797.75,797.75,797.75,2,0,2.00
04/07/2003,17:37,797.50,797.50,797.50,797.50,0,28,28.00
04/07/2003,17:38,797.75,798.00,797.75,798.00,4,0,4.00
04/07/2003,17:39,798.25,798.25,798.00,798.00,1,10,11.00
04/07/2003,17:40,798.00,798.00,798.00,798.00,0,6,6.00
04/07/2003,17:41,798.00,798.25,797.75,798.00,7,7,14.00
04/07/2003,17:42,798.25,798.25,798.25,798.25,11,0,11.00
04/07/2003,17:43,798.25,798.25,798.25,798.25,1,0,1.00
04/07/2003,17:44,798.00,798.25,798.00,798.00,6,3,9.00
04/07/2003,17:45,798.00,798.00,798.00,798.00,0,8,8.00
04/07/2003,17:46,798.00,798.00,798.00,798.00,0,1,1.00
04/07/2003,17:47,798.00,798.25,798.00,798.25,3,1,4.00
04/07/2003,17:48,798.00,798.00,797.50,797.50,1,79,80.00
04/07/2003,17:49,797.50,797.75,797.50,797.75,5,1,6.00
04/07/2003,17:50,797.75,797.75,797.75,797.75,12,0,12.00
04/07/2003,17:51,797.75,797.75,797.50,797.50,4,30,34.00
04/07/2003,17:52,797.50,797.75,797.50,797.75,1,1,2.00
04/07/2003,17:53,797.50,797.75,797.50,797.75,58,6,64.00
04/07/2003,17:55,797.75,797.75,797.75,797.75,5,0,5.00
04/07/2003,17:56,797.50,797.50,797.50,797.50,0,6,6.00
04/07/2003,17:57,797.75,797.75,797.75,797.75,16,0,16.00
04/07/2003,17:59,797.75,797.75,797.75,797.75,2,0,2.00
04/07/2003,18:01,797.75,798.00,797.75,798.00,2,0,2.00
04/07/2003,18:02,798.00,798.00,798.00,798.00,14,0,14.00
04/07/2003,18:04,798.00,798.00,798.00,798.00,10,0,10.00
04/07/2003,18:05,798.00,798.00,797.75,797.75,2,8,10.00
04/07/2003,18:06,797.75,797.75,797.75,797.75,0,2,2.00
04/07/2003,18:07,797.75,797.75,796.75,797.75,15,138,153.00
04/07/2003,18:09,797.25,797.50,797.00,797.00,1,22,23.00
04/07/2003,18:10,797.50,797.75,797.00,797.50,16,6,22.00
04/07/2003,18:11,797.50,797.50,796.00,796.75,20,153,173.00
04/07/2003,18:12,796.50,797.25,796.50,797.25,23,156,179.00
04/07/2003,18:13,797.25,797.25,796.75,797.00,258,253,511.00
04/07/2003,18:14,796.50,796.50,796.50,796.50,0,2,2.00
04/07/2003,18:15,796.50,796.75,796.50,796.75,1,4,5.00
04/07/2003,18:16,796.75,796.75,796.50,796.50,14,11,25.00
04/07/2003,18:17,796.50,796.50,796.50,796.50,0,1,1.00
04/07/2003,18:18,796.75,796.75,796.75,796.75,9,0,9.00
04/07/2003,18:19,796.50,796.75,796.50,796.75,3,1,4.00
04/07/2003,18:20,796.75,796.75,796.50,796.50,7,2,9.00
04/07/2003,18:21,796.50,796.50,796.50,796.50,0,1,1.00
04/07/2003,18:22,796.75,796.75,796.50,796.50,1,52,53.00
04/07/2003,18:23,796.75,796.75,796.50,796.50,2,2,4.00
04/07/2003,18:24,796.25,796.25,796.00,796.00,0,4,4.00
04/07/2003,18:25,796.25,796.50,796.00,796.25,7,24,31.00
04/07/2003,18:26,796.25,796.25,796.25,796.25,7,0,7.00
04/07/2003,18:27,796.25,796.25,796.00,796.00,41,1,42.00
04/07/2003,18:28,796.50,796.50,796.25,796.25,15,12,27.00
04/07/2003,18:29,796.25,796.25,796.25,796.25,0,4,4.00
04/07/2003,18:30,796.25,796.25,796.25,796.25,0,2,2.00
04/07/2003,18:32,796.25,796.25,796.25,796.25,0,3,3.00
04/07/2003,18:33,796.00,796.00,796.00,796.00,0,31,31.00
04/07/2003,18:34,796.00,796.25,796.00,796.00,1,8,9.00
04/07/2003,18:35,795.75,796.25,795.75,796.00,2,5,7.00
04/07/2003,18:37,796.25,796.25,796.25,796.25,10,0,10.00
04/07/2003,18:38,796.50,796.50,796.25,796.25,1,4,5.00
04/07/2003,18:39,796.25,796.25,796.00,796.00,5,3,8.00
04/07/2003,18:40,796.25,796.25,796.25,796.25,1,0,1.00
04/07/2003,18:41,796.25,796.25,796.00,796.25,8,8,16.00
04/07/2003,18:42,796.00,796.00,795.75,795.75,0,30,30.00
04/07/2003,18:43,796.00,796.00,795.75,795.75,5,2,7.00
04/07/2003,18:44,795.75,795.75,795.75,795.75,0,7,7.00
04/07/2003,18:45,795.75,795.75,795.75,795.75,0,5,5.00
04/07/2003,18:46,796.00,796.00,796.00,796.00,1,0,1.00
04/07/2003,18:47,796.00,796.25,796.00,796.25,33,0,33.00
04/07/2003,18:48,796.25,796.50,796.25,796.50,2,0,2.00
04/07/2003,18:49,796.00,796.00,796.00,796.00,0,3,3.00
04/07/2003,18:50,796.25,796.25,796.00,796.25,2,1,3.00
04/07/2003,18:51,796.00,796.00,795.75,796.00,1,4,5.00
04/07/2003,18:52,795.75,796.00,795.75,796.00,3,6,9.00
04/07/2003,18:53,796.25,796.25,796.00,796.00,5,8,13.00
04/07/2003,18:54,796.00,796.00,796.00,796.00,0,3,3.00
04/07/2003,18:55,796.25,796.25,796.00,796.00,2,1,3.00
04/07/2003,18:57,796.00,796.00,796.00,796.00,0,9,9.00
04/07/2003,18:58,796.00,796.00,796.00,796.00,0,4,4.00
04/07/2003,18:59,796.25,796.25,796.00,796.25,2,2,4.00
04/07/2003,19:00,796.25,796.50,796.25,796.50,17,0,17.00
04/07/2003,19:01,796.50,796.50,796.25,796.50,12,1,13.00
04/07/2003,19:02,796.75,797.00,796.75,796.75,15,1,16.00
04/07/2003,19:03,797.00,797.00,796.75,796.75,56,13,69.00
04/07/2003,19:04,797.00,797.00,796.75,797.00,44,2,46.00
04/07/2003,19:05,797.00,797.00,796.75,796.75,10,1,11.00
04/07/2003,19:06,796.75,796.75,796.75,796.75,0,1,1.00
04/07/2003,19:07,796.75,796.75,796.75,796.75,0,7,7.00
04/07/2003,19:10,796.75,796.75,796.75,796.75,0,1,1.00
04/07/2003,19:11,796.75,796.75,796.75,796.75,0,6,6.00
04/07/2003,19:12,796.75,796.75,796.75,796.75,0,2,2.00
04/07/2003,19:13,796.75,796.75,796.75,796.75,0,3,3.00
04/07/2003,19:14,797.00,797.00,797.00,797.00,2,0,2.00
04/07/2003,19:15,796.75,796.75,796.75,796.75,0,54,54.00
04/07/2003,19:16,796.75,796.75,796.75,796.75,0,18,18.00
04/07/2003,19:17,796.75,796.75,796.75,796.75,0,5,5.00
04/07/2003,19:18,796.50,796.50,796.50,796.50,0,3,3.00
04/07/2003,19:19,796.75,797.00,796.75,796.75,24,9,33.00
04/07/2003,19:20,796.75,796.75,796.75,796.75,0,5,5.00
04/07/2003,19:22,796.75,796.75,796.75,796.75,0,7,7.00
04/07/2003,19:24,797.00,797.00,797.00,797.00,35,0,35.00
04/07/2003,19:25,796.75,797.00,796.75,797.00,1,25,26.00
04/07/2003,19:26,796.75,796.75,796.75,796.75,0,2,2.00
04/07/2003,19:28,796.75,797.00,796.75,797.00,1,1,2.00
04/07/2003,19:30,797.00,797.00,797.00,797.00,2,0,2.00
04/07/2003,19:31,797.00,797.00,797.00,797.00,2,0,2.00
04/07/2003,19:32,797.00,797.00,797.00,797.00,5,0,5.00
04/07/2003,19:33,797.00,797.00,797.00,797.00,1,0,1.00
04/07/2003,19:34,797.00,797.25,797.00,797.25,62,0,62.00
04/07/2003,19:37,797.00,797.00,797.00,797.00,0,3,3.00
04/07/2003,19:40,797.25,797.25,797.25,797.25,24,0,24.00
04/07/2003,19:42,797.25,797.25,797.25,797.25,6,0,6.00
04/07/2003,19:44,797.25,797.25,797.25,797.25,8,0,8.00
04/07/2003,19:45,797.25,797.25,797.25,797.25,16,0,16.00
04/07/2003,19:49,797.25,797.25,797.25,797.25,3,0,3.00
04/07/2003,19:51,797.00,797.25,797.00,797.25,3,2,5.00
04/07/2003,19:52,797.25,797.25,797.25,797.25,2,0,2.00
04/07/2003,19:53,797.25,797.25,797.25,797.25,8,0,8.00
04/07/2003,19:54,797.25,797.25,797.25,797.25,2,0,2.00
04/07/2003,19:55,797.25,797.25,797.25,797.25,8,0,8.00
04/07/2003,19:56,797.25,797.25,797.25,797.25,2,0,2.00
04/07/2003,19:58,797.25,797.25,797.25,797.25,14,0,14.00
04/07/2003,19:59,797.25,797.25,797.25,797.25,5,0,5.00
04/07/2003,20:00,797.25,797.25,797.00,797.00,1,1,2.00
04/07/2003,20:01,797.25,797.25,797.25,797.25,1,0,1.00
04/07/2003,20:05,797.25,797.25,797.25,797.25,1,0,1.00
04/07/2003,20:06,797.50,797.50,797.25,797.25,11,2,13.00
04/07/2003,20:07,797.25,797.25,797.25,797.25,0,2,2.00
04/07/2003,20:08,797.50,797.50,797.50,797.50,20,0,20.00
04/07/2003,20:09,797.50,797.50,797.50,797.50,7,0,7.00
04/07/2003,20:10,797.50,797.50,797.50,797.50,2,0,2.00
04/07/2003,20:11,797.75,797.75,797.75,797.75,3,0,3.00
04/07/2003,20:14,797.50,797.50,797.25,797.25,0,15,15.00
04/07/2003,20:15,797.50,797.50,797.50,797.50,13,0,13.00
04/07/2003,20:17,797.50,797.50,797.50,797.50,4,0,4.00
04/07/2003,20:19,797.50,797.75,797.50,797.75,13,0,13.00
04/07/2003,20:20,797.75,797.75,797.75,797.75,38,0,38.00
04/07/2003,20:21,798.00,798.25,798.00,798.25,28,6,34.00
04/07/2003,20:22,798.00,798.50,798.00,798.25,43,7,50.00
04/07/2003,20:23,798.50,798.75,798.25,798.75,29,2,31.00
04/07/2003,20:24,798.75,799.00,798.75,798.75,46,7,53.00
04/07/2003,20:25,799.00,799.25,799.00,799.00,20,8,28.00
04/07/2003,20:26,799.25,799.25,798.75,799.25,5,13,18.00
04/07/2003,20:27,799.00,799.25,799.00,799.25,16,2,18.00
04/07/2003,20:28,799.25,799.50,799.25,799.50,16,0,16.00
04/07/2003,20:29,799.50,799.50,799.00,799.50,27,21,48.00
04/07/2003,20:30,799.75,800.00,799.50,800.00,79,18,97.00
04/07/2003,20:31,800.00,800.75,800.00,800.75,130,73,203.00
04/07/2003,20:32,800.75,801.00,800.50,800.75,111,25,136.00
04/07/2003,20:33,801.00,801.50,801.00,801.50,84,22,106.00
04/07/2003,20:34,801.50,802.25,801.50,802.25,117,10,127.00
04/07/2003,20:35,802.00,802.00,801.75,801.75,25,27,52.00
04/07/2003,20:36,801.75,803.25,801.75,803.25,199,17,216.00
04/07/2003,20:37,803.25,803.50,803.00,803.25,108,27,135.00
04/07/2003,20:38,803.25,803.25,803.00,803.00,9,13,22.00
04/07/2003,20:39,803.00,803.25,803.00,803.25,41,7,48.00
04/07/2003,20:40,803.25,803.25,803.00,803.00,24,4,28.00
04/07/2003,20:41,803.25,803.25,802.50,802.75,16,41,57.00
04/07/2003,20:42,802.75,803.00,802.75,803.00,9,5,14.00
04/07/2003,20:43,803.00,803.00,802.50,802.50,3,29,32.00
04/07/2003,20:44,802.50,802.75,802.00,802.25,10,21,31.00
04/07/2003,20:45,802.25,802.75,802.00,802.50,19,31,50.00
04/07/2003,20:46,802.25,802.75,802.25,802.75,67,19,86.00
04/07/2003,20:47,802.75,803.00,802.50,803.00,46,2,48.00
04/07/2003,20:48,803.00,803.00,802.50,803.00,14,49,63.00
04/07/2003,20:49,803.00,804.00,803.00,803.75,313,38,351.00
04/07/2003,20:50,803.75,804.50,803.75,804.50,149,34,183.00
04/07/2003,20:51,804.50,804.75,804.00,804.50,105,23,128.00
04/07/2003,20:52,804.50,805.00,804.50,804.75,23,6,29.00
04/07/2003,20:53,805.00,805.00,803.50,804.00,15,80,95.00
04/07/2003,20:54,803.75,803.75,803.00,803.25,15,41,56.00
04/07/2003,20:55,803.25,805.00,803.25,805.00,181,39,220.00
04/07/2003,20:56,804.75,806.00,804.75,806.00,198,33,231.00
04/07/2003,20:57,806.00,806.25,805.25,805.50,86,121,207.00
04/07/2003,20:58,805.50,805.50,805.00,805.25,12,31,43.00
04/07/2003,20:59,805.25,805.50,804.50,804.50,33,31,64.00
04/07/2003,21:00,804.50,804.50,804.00,804.25,19,79,98.00
04/07/2003,21:01,804.50,804.50,803.25,803.75,62,131,193.00
04/07/2003,21:02,803.50,803.50,800.75,801.25,136,278,414.00
04/07/2003,21:03,801.25,802.50,801.25,802.50,63,30,93.00
04/07/2003,21:04,802.50,802.75,802.00,802.75,127,9,136.00
04/07/2003,21:05,802.75,803.00,802.75,802.75,105,36,141.00
04/07/2003,21:06,802.50,803.00,802.50,802.75,69,11,80.00
04/07/2003,21:07,803.00,803.25,803.00,803.25,69,10,79.00
04/07/2003,21:08,803.25,803.50,803.00,803.50,20,1,21.00
04/07/2003,21:09,803.25,803.25,803.25,803.25,0,6,6.00
04/07/2003,21:10,803.25,804.00,803.25,803.75,125,27,152.00
04/07/2003,21:11,803.75,804.50,803.75,804.25,121,35,156.00
04/07/2003,21:12,804.50,805.25,804.50,805.25,127,10,137.00
04/07/2003,21:13,805.50,805.75,805.00,805.00,96,46,142.00
04/07/2003,21:14,805.25,805.50,804.50,804.75,86,41,127.00
04/07/2003,21:15,804.75,805.00,804.50,805.00,59,39,98.00
04/07/2003,21:16,805.00,805.50,805.00,805.25,68,26,94.00
04/07/2003,21:17,805.25,805.25,805.25,805.25,0,10,10.00
04/07/2003,21:18,805.00,806.00,805.00,805.75,159,37,196.00
04/07/2003,21:19,805.50,806.00,805.50,806.00,87,14,101.00
04/07/2003,21:20,806.00,806.25,805.50,805.75,42,35,77.00
04/07/2003,21:21,805.75,806.25,805.75,806.25,43,4,47.00
04/07/2003,21:22,806.25,806.50,806.25,806.50,39,3,42.00
04/07/2003,21:23,806.50,806.75,806.25,806.50,91,41,132.00
04/07/2003,21:24,806.25,806.75,806.25,806.75,53,10,63.00
04/07/2003,21:25,806.75,807.00,806.50,806.75,28,69,97.00
04/07/2003,21:26,806.75,807.00,806.50,806.75,80,107,187.00
04/07/2003,21:27,806.75,807.50,806.75,807.25,135,25,160.00
04/07/2003,21:28,807.25,807.25,807.00,807.25,7,26,33.00
04/07/2003,21:29,807.25,807.25,806.00,806.75,87,122,209.00
04/07/2003,21:30,806.75,807.00,806.50,806.75,15,60,75.00
04/07/2003,21:31,806.75,807.00,806.25,806.25,42,31,73.00
04/07/2003,21:32,806.25,806.50,806.25,806.25,21,9,30.00
04/07/2003,21:33,806.25,806.75,806.25,806.50,21,11,32.00
04/07/2003,21:34,806.25,806.75,806.25,806.50,18,23,41.00
04/07/2003,21:35,806.50,806.50,806.25,806.50,17,8,25.00
04/07/2003,21:36,806.50,806.75,806.25,806.50,11,10,21.00
04/07/2003,21:37,806.50,806.75,806.25,806.50,13,6,19.00
04/07/2003,21:38,806.50,806.75,806.25,806.25,6,59,65.00
04/07/2003,21:39,806.25,806.50,805.75,806.50,63,74,137.00
04/07/2003,21:40,806.50,806.50,806.25,806.25,1,17,18.00
04/07/2003,21:41,806.50,806.50,806.25,806.25,6,8,14.00
04/07/2003,21:42,806.25,806.25,806.25,806.25,0,6,6.00
04/07/2003,21:43,806.25,806.75,806.25,806.50,31,8,39.00
04/07/2003,21:44,806.75,807.50,806.75,807.25,53,20,73.00
04/07/2003,21:45,807.50,807.50,807.00,807.25,28,21,49.00
04/07/2003,21:46,807.25,807.25,806.75,806.75,2,32,34.00
04/07/2003,21:47,806.75,807.25,806.75,807.25,54,8,62.00
04/07/2003,21:48,807.50,807.50,807.00,807.25,4,41,45.00
04/07/2003,21:49,807.00,807.00,806.50,806.75,45,57,102.00
04/07/2003,21:50,806.75,806.75,806.25,806.25,13,50,63.00
04/07/2003,21:51,806.50,806.75,806.25,806.75,25,30,55.00
04/07/2003,21:52,806.75,807.00,806.75,807.00,14,0,14.00
04/07/2003,21:53,807.00,807.00,807.00,807.00,4,0,4.00
04/07/2003,21:54,807.00,807.00,806.75,807.00,7,10,17.00
04/07/2003,21:55,806.75,806.75,806.75,806.75,0,2,2.00
04/07/2003,21:56,807.00,807.00,806.75,807.00,5,1,6.00
04/07/2003,21:57,807.00,807.25,807.00,807.25,7,0,7.00
04/07/2003,21:58,807.00,807.50,807.00,807.50,13,3,16.00
04/07/2003,21:59,807.50,808.25,807.25,808.00,108,24,132.00
04/07/2003,22:00,808.50,808.50,808.00,808.00,15,29,44.00
04/07/2003,22:01,808.25,808.25,808.25,808.25,1,0,1.00
04/07/2003,23:01,807.50,807.50,807.00,807.00,11,34,45.00
04/07/2003,23:02,807.00,807.00,806.00,806.50,47,57,104.00
04/07/2003,23:03,806.50,806.75,806.25,806.25,44,36,80.00
04/07/2003,23:04,806.25,806.50,806.25,806.25,1,12,13.00
04/07/2003,23:05,806.50,806.50,806.25,806.25,11,23,34.00
04/07/2003,23:06,806.00,806.25,803.00,803.75,25,149,174.00
04/07/2003,23:07,804.75,805.00,804.50,804.50,18,33,51.00
04/07/2003,23:08,804.50,804.50,804.25,804.25,1,49,50.00
04/07/2003,23:09,804.25,804.50,803.75,803.75,3,80,83.00
04/07/2003,23:10,803.75,803.75,803.00,803.25,29,68,97.00
04/07/2003,23:11,803.50,803.50,803.00,803.00,36,64,100.00
04/07/2003,23:12,802.75,803.00,802.75,803.00,32,26,58.00
04/07/2003,23:13,803.00,803.25,803.00,803.25,21,0,21.00
04/07/2003,23:14,803.25,803.25,803.00,803.00,13,1,14.00
04/07/2003,23:15,803.25,803.25,803.25,803.25,9,0,9.00
04/07/2003,23:16,803.25,804.00,803.00,803.75,46,8,54.00
04/07/2003,23:17,803.75,804.25,803.75,804.25,10,1,11.00
04/07/2003,23:18,804.50,804.75,804.50,804.50,31,15,46.00
04/07/2003,23:19,804.50,804.50,804.00,804.00,1,17,18.00
04/07/2003,23:20,804.00,804.25,804.00,804.00,1,10,11.00
04/07/2003,23:21,803.75,804.25,803.75,804.25,11,3,14.00
04/07/2003,23:22,804.00,804.00,803.75,803.75,0,5,5.00
04/07/2003,23:23,804.00,804.00,803.25,804.00,5,1,6.00
04/07/2003,23:24,804.00,804.00,804.00,804.00,10,0,10.00
04/07/2003,23:25,804.00,804.00,803.75,803.75,2,2,4.00
04/07/2003,23:26,803.75,804.00,803.50,803.50,1,28,29.00
04/07/2003,23:27,803.50,803.75,803.50,803.50,2,13,15.00
04/07/2003,23:28,803.50,803.75,803.50,803.75,20,10,30.00
04/07/2003,23:29,803.75,804.25,803.50,804.25,24,4,28.00
04/07/2003,23:30,804.25,804.50,804.25,804.50,23,0,23.00
04/07/2003,23:31,804.25,804.50,804.25,804.50,8,1,9.00
04/07/2003,23:32,804.50,804.50,804.50,804.50,3,0,3.00
04/07/2003,23:33,804.50,804.50,804.50,804.50,1,0,1.00
04/07/2003,23:34,804.50,804.50,804.25,804.25,3,3,6.00
04/07/2003,23:35,804.25,804.25,804.25,804.25,0,28,28.00
04/07/2003,23:37,804.25,804.25,804.00,804.00,0,5,5.00
04/07/2003,23:38,804.00,804.00,804.00,804.00,0,2,2.00
04/07/2003,23:41,804.25,804.25,804.25,804.25,4,0,4.00
04/07/2003,23:42,804.00,804.00,804.00,804.00,0,1,1.00
04/07/2003,23:43,804.00,804.00,804.00,804.00,0,2,2.00
04/07/2003,23:44,804.00,804.25,804.00,804.00,6,4,10.00
04/07/2003,23:45,804.00,804.00,804.00,804.00,0,1,1.00
04/07/2003,23:46,804.00,804.00,804.00,804.00,0,1,1.00
04/07/2003,23:47,804.00,804.25,804.00,804.25,2,1,3.00
04/07/2003,23:48,804.25,804.25,804.00,804.00,3,2,5.00
04/07/2003,23:49,804.00,804.25,804.00,804.00,1,24,25.00
04/07/2003,23:50,804.00,804.00,804.00,804.00,0,1,1.00
04/07/2003,23:51,804.00,804.00,804.00,804.00,0,3,3.00
04/07/2003,23:52,804.00,804.25,804.00,804.25,3,1,4.00
04/07/2003,23:53,804.25,804.25,804.25,804.25,25,0,25.00
04/07/2003,23:55,804.00,804.50,804.00,804.25,4,5,9.00
04/07/2003,23:56,804.50,804.50,804.25,804.25,3,6,9.00
04/07/2003,23:57,804.25,804.25,804.25,804.25,0,1,1.00
04/07/2003,23:58,804.25,804.75,804.25,804.75,21,4,25.00
04/07/2003,23:59,804.75,804.75,804.75,804.75,11,0,11.00
04/08/2003,00:00,804.75,804.75,804.75,804.75,1,0,1.00
04/08/2003,00:01,804.50,804.75,804.50,804.50,1,2,3.00
04/08/2003,00:02,804.50,804.50,804.50,804.50,0,19,19.00
04/08/2003,00:03,804.25,804.25,804.25,804.25,0,9,9.00
04/08/2003,00:04,804.00,804.00,803.50,803.50,0,42,42.00
04/08/2003,00:05,803.50,804.25,803.50,803.75,18,14,32.00
04/08/2003,00:06,803.75,803.75,803.50,803.75,1,16,17.00
04/08/2003,00:07,803.75,803.75,803.50,803.50,1,5,6.00
04/08/2003,00:08,803.75,803.75,803.50,803.50,5,3,8.00
04/08/2003,00:09,803.50,804.00,803.50,804.00,2,1,3.00
04/08/2003,00:10,804.00,804.00,803.75,803.75,1,1,2.00
04/08/2003,00:11,804.00,804.00,803.75,804.00,3,1,4.00
04/08/2003,00:12,804.00,804.25,804.00,804.25,8,0,8.00
04/08/2003,00:14,804.50,804.75,804.50,804.75,35,0,35.00
04/08/2003,00:15,804.50,804.75,804.50,804.75,1,9,10.00
04/08/2003,00:16,804.50,804.50,804.25,804.25,0,4,4.00
04/08/2003,00:19,804.25,804.50,804.25,804.25,2,7,9.00
04/08/2003,00:20,804.00,804.00,804.00,804.00,0,2,2.00
04/08/2003,00:22,804.00,804.00,803.75,803.75,0,2,2.00
04/08/2003,00:23,803.75,804.25,803.50,803.50,3,94,97.00
04/08/2003,00:24,803.75,803.75,803.50,803.75,4,1,5.00
04/08/2003,00:25,803.75,803.75,803.75,803.75,3,0,3.00
04/08/2003,00:26,803.75,803.75,803.75,803.75,1,0,1.00
04/08/2003,00:27,803.75,803.75,803.75,803.75,3,0,3.00
04/08/2003,00:28,803.75,803.75,803.50,803.50,2,4,6.00
04/08/2003,00:29,804.00,804.00,803.50,803.50,3,5,8.00
04/08/2003,00:30,803.75,803.75,803.50,803.50,1,2,3.00
04/08/2003,00:31,803.50,803.50,803.50,803.50,0,12,12.00
04/08/2003,00:33,803.50,803.50,803.50,803.50,0,11,11.00
04/08/2003,00:34,803.75,803.75,803.75,803.75,15,0,15.00
04/08/2003,00:35,803.75,803.75,803.75,803.75,3,0,3.00
04/08/2003,00:36,804.00,804.00,804.00,804.00,2,0,2.00
04/08/2003,00:37,803.75,803.75,803.50,803.50,0,3,3.00
04/08/2003,00:38,803.75,803.75,803.50,803.50,1,1,2.00
04/08/2003,00:39,803.75,803.75,803.50,803.50,6,18,24.00
04/08/2003,00:40,803.75,803.75,803.50,803.50,4,1,5.00
04/08/2003,00:41,803.75,804.00,803.75,804.00,27,0,27.00
04/08/2003,00:42,803.75,803.75,803.75,803.75,0,9,9.00
04/08/2003,00:43,803.75,803.75,803.50,803.50,0,30,30.00
04/08/2003,00:44,803.50,804.00,803.25,804.00,34,21,55.00
04/08/2003,00:45,803.75,803.75,803.75,803.75,0,1,1.00
04/08/2003,00:46,803.75,803.75,803.75,803.75,0,4,4.00
04/08/2003,00:48,803.75,803.75,803.00,803.00,0,14,14.00
04/08/2003,00:49,803.25,803.25,803.25,803.25,3,0,3.00
04/08/2003,00:50,803.00,803.00,802.75,802.75,2,16,18.00
04/08/2003,00:51,802.75,803.00,802.75,802.75,1,5,6.00
04/08/2003,00:52,802.75,803.00,802.75,803.00,12,15,27.00
04/08/2003,00:53,803.25,803.25,803.25,803.25,5,0,5.00
04/08/2003,00:54,803.00,803.00,803.00,803.00,0,9,9.00
04/08/2003,00:55,802.75,803.00,802.75,802.75,3,3,6.00
04/08/2003,00:56,802.75,803.00,802.75,803.00,5,1,6.00
04/08/2003,00:57,802.75,803.00,802.75,802.75,3,29,32.00
04/08/2003,00:58,802.75,802.75,802.50,802.75,2,85,87.00
04/08/2003,00:59,802.50,802.75,802.50,802.75,13,4,17.00
04/08/2003,01:00,802.50,802.50,802.00,802.25,22,66,88.00
04/08/2003,01:01,802.25,802.25,801.25,801.50,23,85,108.00
04/08/2003,01:02,801.50,801.50,801.25,801.25,7,7,14.00
04/08/2003,01:03,801.50,801.50,801.25,801.25,33,1,34.00
04/08/2003,01:04,801.50,801.75,801.50,801.75,34,2,36.00
04/08/2003,01:05,801.75,801.75,801.75,801.75,3,0,3.00
04/08/2003,01:06,801.50,802.00,801.50,802.00,7,1,8.00
04/08/2003,01:07,802.00,802.00,801.50,801.50,7,25,32.00
04/08/2003,01:08,801.50,802.00,801.50,802.00,2,2,4.00
04/08/2003,01:09,802.00,802.00,801.75,801.75,6,1,7.00
04/08/2003,01:11,801.50,801.50,801.50,801.50,0,2,2.00
04/08/2003,01:12,801.75,801.75,801.75,801.75,4,0,4.00
04/08/2003,01:13,801.50,801.50,801.50,801.50,0,10,10.00
04/08/2003,01:14,801.50,801.50,801.25,801.50,9,44,53.00
04/08/2003,01:15,801.50,801.50,801.50,801.50,25,0,25.00
04/08/2003,01:16,801.50,801.75,801.50,801.75,36,8,44.00
04/08/2003,01:17,801.50,801.75,801.50,801.50,1,11,12.00
04/08/2003,01:18,801.75,802.00,801.75,802.00,5,0,5.00
04/08/2003,01:19,802.00,802.50,802.00,802.25,12,1,13.00
04/08/2003,01:20,802.25,802.50,802.25,802.50,10,6,16.00
04/08/2003,01:21,802.75,803.50,802.50,802.75,50,8,58.00
04/08/2003,01:22,802.75,803.25,802.75,803.25,13,3,16.00
04/08/2003,01:23,803.00,803.00,803.00,803.00,0,18,18.00
04/08/2003,01:24,803.25,803.25,803.00,803.00,1,2,3.00
04/08/2003,01:25,803.00,803.25,803.00,803.25,1,1,2.00
04/08/2003,01:26,803.25,803.25,803.00,803.25,4,2,6.00
04/08/2003,01:27,803.25,803.50,803.25,803.25,11,2,13.00
04/08/2003,01:28,803.50,804.00,803.25,804.00,37,1,38.00
04/08/2003,01:29,804.00,804.00,803.75,803.75,6,2,8.00
04/08/2003,01:31,804.00,804.00,803.50,803.75,2,1,3.00
04/08/2003,01:32,803.75,804.00,803.75,804.00,5,0,5.00
04/08/2003,01:33,803.75,804.00,803.75,804.00,13,9,22.00
04/08/2003,01:34,804.25,804.25,804.25,804.25,25,0,25.00
04/08/2003,01:35,804.25,804.25,804.00,804.00,23,1,24.00
04/08/2003,01:37,804.25,804.25,804.25,804.25,1,0,1.00
04/08/2003,01:38,804.25,804.25,804.00,804.00,24,6,30.00
04/08/2003,01:39,804.00,804.00,804.00,804.00,0,5,5.00
04/08/2003,01:40,804.00,804.00,804.00,804.00,0,10,10.00
04/08/2003,01:41,804.00,804.25,804.00,804.25,5,15,20.00
04/08/2003,01:42,804.00,804.25,804.00,804.00,1,10,11.00
04/08/2003,01:43,804.25,804.25,804.00,804.00,17,1,18.00
04/08/2003,01:44,804.00,804.00,803.75,804.00,7,20,27.00
04/08/2003,01:46,804.25,804.50,804.25,804.50,44,10,54.00
04/08/2003,01:47,804.50,804.75,804.50,804.50,24,16,40.00
04/08/2003,01:48,804.75,804.75,804.25,804.25,2,26,28.00
04/08/2003,01:49,804.25,804.50,804.25,804.50,14,7,21.00
04/08/2003,01:50,804.75,805.00,804.75,804.75,11,14,25.00
04/08/2003,01:51,805.00,805.00,804.75,804.75,22,6,28.00
04/08/2003,01:52,805.00,805.00,804.75,804.75,3,3,6.00
04/08/2003,01:53,805.00,805.00,804.75,805.00,22,27,49.00
04/08/2003,01:54,804.75,805.00,804.75,804.75,1,18,19.00
04/08/2003,01:55,804.75,805.50,804.75,805.50,39,9,48.00
04/08/2003,01:56,805.50,805.75,805.50,805.50,56,4,60.00
04/08/2003,01:57,805.25,805.50,805.00,805.25,7,8,15.00
04/08/2003,01:59,805.00,805.00,804.75,804.75,0,7,7.00
04/08/2003,02:00,804.75,804.75,804.75,804.75,0,44,44.00
04/08/2003,02:01,804.75,805.00,804.75,804.75,6,135,141.00
04/08/2003,02:02,804.75,804.75,804.50,804.75,5,68,73.00
04/08/2003,02:03,804.50,804.50,804.25,804.25,0,24,24.00
04/08/2003,02:04,804.50,804.50,804.00,804.00,7,101,108.00
04/08/2003,02:05,804.00,804.00,804.00,804.00,0,24,24.00
04/08/2003,02:06,804.00,804.00,803.75,803.75,24,29,53.00
04/08/2003,02:07,804.00,804.00,803.75,804.00,40,18,58.00
04/08/2003,02:08,803.75,804.00,803.50,803.75,46,44,90.00
04/08/2003,02:09,803.75,803.75,803.25,803.50,34,86,120.00
04/08/2003,02:10,803.50,803.50,803.50,803.50,18,0,18.00
04/08/2003,02:11,803.75,803.75,803.25,803.25,13,72,85.00
04/08/2003,02:12,803.25,803.25,803.00,803.25,8,13,21.00
04/08/2003,02:13,803.25,803.50,803.25,803.50,35,0,35.00
04/08/2003,02:14,803.50,803.50,803.50,803.50,26,0,26.00
04/08/2003,02:15,803.75,804.25,803.75,804.00,30,7,37.00
04/08/2003,02:16,804.00,804.75,804.00,804.75,39,3,42.00
04/08/2003,02:17,804.75,804.75,803.50,803.50,14,63,77.00
04/08/2003,02:18,803.25,803.50,802.50,803.00,57,116,173.00
04/08/2003,02:19,802.75,802.75,801.75,801.75,6,98,104.00
04/08/2003,02:20,801.75,801.75,801.00,801.25,40,68,108.00
04/08/2003,02:21,801.50,801.50,800.75,801.00,33,73,106.00
04/08/2003,02:22,801.25,801.75,801.25,801.75,45,0,45.00
04/08/2003,02:23,801.75,801.75,801.00,801.25,42,12,54.00
04/08/2003,02:24,801.25,801.25,800.75,801.00,34,35,69.00
04/08/2003,02:25,801.00,801.50,801.00,801.50,42,0,42.00
04/08/2003,02:26,801.50,801.50,801.25,801.25,1,7,8.00
04/08/2003,02:27,801.00,801.25,800.75,801.00,14,19,33.00
04/08/2003,02:28,801.00,801.00,800.75,801.00,23,2,25.00
04/08/2003,02:29,801.25,801.25,801.00,801.00,15,30,45.00
04/08/2003,02:30,801.00,801.25,801.00,801.00,30,47,77.00
04/08/2003,02:31,801.25,801.25,801.25,801.25,19,0,19.00
04/08/2003,02:32,801.00,801.25,800.50,800.50,15,90,105.00
04/08/2003,02:33,800.50,800.75,800.50,800.50,1,37,38.00
04/08/2003,02:34,800.50,800.75,800.50,800.75,10,27,37.00
04/08/2003,02:35,800.75,801.25,800.75,801.25,82,0,82.00
04/08/2003,02:36,801.50,801.50,801.00,801.00,2,36,38.00
04/08/2003,02:37,801.00,801.25,800.75,801.00,5,3,8.00
04/08/2003,02:38,801.25,802.00,801.25,802.00,116,18,134.00
04/08/2003,02:39,801.75,802.75,801.75,801.75,63,77,140.00
04/08/2003,02:40,801.75,801.75,801.50,801.75,5,36,41.00
04/08/2003,02:41,801.75,802.00,801.50,801.75,5,9,14.00
04/08/2003,02:42,801.75,801.75,801.50,801.50,2,3,5.00
04/08/2003,02:43,801.50,801.50,801.50,801.50,0,20,20.00
04/08/2003,02:44,801.50,801.50,801.25,801.25,3,17,20.00
04/08/2003,02:45,801.25,801.50,801.25,801.25,1,7,8.00
04/08/2003,02:46,801.25,801.50,801.00,801.50,4,8,12.00
04/08/2003,02:47,801.50,802.25,801.50,802.00,17,3,20.00
04/08/2003,02:48,802.25,802.50,802.00,802.25,37,17,54.00
04/08/2003,02:49,802.00,802.00,801.50,801.50,0,58,58.00
04/08/2003,02:50,801.75,802.00,801.75,802.00,7,0,7.00
04/08/2003,02:51,802.00,802.00,801.25,801.25,5,5,10.00
04/08/2003,02:52,801.50,801.75,801.50,801.75,15,0,15.00
04/08/2003,02:53,801.75,802.50,801.75,802.50,29,0,29.00
04/08/2003,02:54,802.75,803.25,802.25,803.25,79,18,97.00
04/08/2003,02:55,803.25,803.50,803.00,803.50,24,5,29.00
04/08/2003,02:56,803.25,804.00,803.25,803.50,57,35,92.00
04/08/2003,02:57,803.50,803.50,803.00,803.00,0,21,21.00
04/08/2003,02:58,803.00,803.25,803.00,803.25,2,3,5.00
04/08/2003,02:59,803.25,803.75,803.25,803.50,17,1,18.00
04/08/2003,03:00,803.75,803.75,803.50,803.50,4,17,21.00
04/08/2003,03:01,803.50,803.50,802.75,803.00,2,51,53.00
04/08/2003,03:02,803.25,803.50,803.25,803.50,36,1,37.00
04/08/2003,03:03,803.50,803.75,803.50,803.50,30,10,40.00
04/08/2003,03:04,803.75,804.00,803.75,803.75,33,5,38.00
04/08/2003,03:05,803.75,804.00,803.75,803.75,16,14,30.00
04/08/2003,03:06,803.75,804.00,803.75,804.00,4,28,32.00
04/08/2003,03:07,803.75,803.75,803.25,803.50,7,54,61.00
04/08/2003,03:08,803.75,803.75,803.50,803.75,4,4,8.00
04/08/2003,03:09,803.75,803.75,803.50,803.50,15,2,17.00
04/08/2003,03:10,803.50,803.50,803.25,803.25,0,13,13.00
04/08/2003,03:11,803.25,803.50,803.25,803.25,34,31,65.00
04/08/2003,03:12,803.00,803.25,803.00,803.00,2,15,17.00
04/08/2003,03:13,802.75,803.00,802.50,802.50,18,37,55.00
04/08/2003,03:14,802.50,802.75,802.00,802.75,34,10,44.00
04/08/2003,03:15,803.00,803.25,802.75,802.75,6,14,20.00
04/08/2003,03:16,803.00,803.25,803.00,803.00,22,5,27.00
04/08/2003,03:17,803.00,803.25,802.75,803.25,18,36,54.00
04/08/2003,03:18,803.00,803.25,802.75,803.25,2,14,16.00
04/08/2003,03:19,803.25,803.25,803.25,803.25,11,0,11.00
04/08/2003,03:20,803.25,803.50,803.00,803.50,44,13,57.00
04/08/2003,03:21,803.75,803.75,803.50,803.50,13,61,74.00
04/08/2003,03:22,803.50,803.50,802.75,803.25,28,37,65.00
04/08/2003,03:23,803.25,803.50,803.25,803.50,26,0,26.00
04/08/2003,03:24,803.50,803.50,803.00,803.25,11,25,36.00
04/08/2003,03:25,803.25,803.25,803.00,803.25,11,8,19.00
04/08/2003,03:26,803.25,803.25,803.00,803.25,31,1,32.00
04/08/2003,03:27,803.25,803.50,803.25,803.50,26,0,26.00
04/08/2003,03:28,803.50,803.75,803.50,803.75,3,0,3.00
04/08/2003,03:29,803.75,804.00,803.75,804.00,38,0,38.00
04/08/2003,03:30,804.00,805.00,804.00,804.25,64,32,96.00
04/08/2003,03:31,804.25,804.50,803.75,803.75,1,30,31.00
04/08/2003,03:32,803.50,803.50,802.75,802.75,2,43,45.00
04/08/2003,03:33,802.75,803.00,802.50,803.00,20,10,30.00
04/08/2003,03:34,803.00,803.25,803.00,803.00,15,62,77.00
04/08/2003,03:35,802.75,802.75,802.50,802.75,2,17,19.00
04/08/2003,03:36,802.75,803.00,802.50,802.50,19,18,37.00
04/08/2003,03:37,802.75,802.75,802.50,802.50,5,19,24.00
04/08/2003,03:38,802.25,802.25,802.00,802.00,23,43,66.00
04/08/2003,03:39,802.00,802.25,802.00,802.25,8,7,15.00
04/08/2003,03:40,802.25,802.25,802.00,802.25,6,53,59.00
04/08/2003,03:41,802.50,802.50,802.00,802.25,15,5,20.00
04/08/2003,03:42,802.00,802.00,802.00,802.00,0,56,56.00
04/08/2003,03:43,802.00,802.00,801.75,801.75,0,3,3.00
04/08/2003,03:44,801.75,802.25,801.75,802.25,8,3,11.00
04/08/2003,03:45,802.00,802.00,801.75,801.75,0,19,19.00
04/08/2003,03:46,801.75,801.75,801.50,801.50,10,36,46.00
04/08/2003,03:47,801.75,801.75,801.50,801.50,1,16,17.00
04/08/2003,03:48,801.75,801.75,801.50,801.75,8,1,9.00
04/08/2003,03:49,801.75,802.25,801.50,801.50,7,20,27.00
04/08/2003,03:50,801.50,802.00,801.50,801.75,8,11,19.00
04/08/2003,03:51,802.00,802.00,801.00,801.00,1,47,48.00
04/08/2003,03:52,801.25,801.50,801.00,801.50,18,1,19.00
04/08/2003,03:53,801.75,801.75,801.25,801.50,14,45,59.00
04/08/2003,03:54,801.50,801.50,801.25,801.25,1,16,17.00
04/08/2003,03:55,801.25,801.25,801.25,801.25,0,15,15.00
04/08/2003,03:56,801.25,801.25,801.25,801.25,0,11,11.00
04/08/2003,03:57,801.50,801.50,801.25,801.50,2,1,3.00
04/08/2003,03:58,801.50,802.00,801.50,802.00,47,0,47.00
04/08/2003,03:59,802.25,802.25,801.50,801.50,20,18,38.00
04/08/2003,04:00,801.50,801.50,801.25,801.25,0,25,25.00
04/08/2003,04:01,801.00,801.50,801.00,801.00,2,22,24.00
04/08/2003,04:02,801.50,801.75,801.50,801.75,17,0,17.00
04/08/2003,04:03,802.00,802.00,801.50,801.50,2,10,12.00
04/08/2003,04:04,801.75,801.75,801.50,801.50,9,3,12.00
04/08/2003,04:05,801.50,801.50,801.50,801.50,0,4,4.00
04/08/2003,04:06,801.50,801.50,801.25,801.25,2,7,9.00
04/08/2003,04:07,801.00,801.00,801.00,801.00,0,18,18.00
04/08/2003,04:08,800.75,801.00,800.75,800.75,2,15,17.00
04/08/2003,04:09,801.00,801.25,801.00,801.25,9,0,9.00
04/08/2003,04:10,801.00,801.25,801.00,801.25,3,6,9.00
04/08/2003,04:11,801.25,801.25,801.25,801.25,6,0,6.00
04/08/2003,04:12,801.25,801.50,801.00,801.50,34,1,35.00
04/08/2003,04:13,801.25,801.50,801.25,801.50,1,6,7.00
04/08/2003,04:14,801.75,802.00,801.75,801.75,8,2,10.00
04/08/2003,04:15,801.50,801.50,801.25,801.50,4,12,16.00
04/08/2003,04:16,801.25,801.50,801.00,801.50,3,10,13.00
04/08/2003,04:17,801.50,802.00,801.50,802.00,27,0,27.00
04/08/2003,04:18,802.00,802.50,802.00,802.50,34,1,35.00
04/08/2003,04:19,802.25,802.25,801.75,802.25,1,11,12.00
04/08/2003,04:20,802.25,802.25,802.25,802.25,6,0,6.00
04/08/2003,04:21,802.00,802.00,802.00,802.00,0,5,5.00
04/08/2003,04:22,802.00,802.00,802.00,802.00,0,1,1.00
04/08/2003,04:23,802.25,802.25,802.25,802.25,4,0,4.00
04/08/2003,04:24,802.50,802.50,802.25,802.50,25,1,26.00
04/08/2003,04:25,802.25,802.25,802.00,802.00,12,14,26.00
04/08/2003,04:27,802.00,802.00,801.75,802.00,30,10,40.00
04/08/2003,04:28,802.00,802.00,801.75,801.75,6,7,13.00
04/08/2003,04:29,801.75,801.75,801.75,801.75,0,2,2.00
04/08/2003,04:30,802.25,802.25,802.00,802.00,2,4,6.00
04/08/2003,04:32,802.00,802.00,801.75,801.75,5,8,13.00
04/08/2003,04:33,801.50,802.00,801.50,801.75,1,7,8.00
04/08/2003,04:34,802.00,802.00,802.00,802.00,1,0,1.00
04/08/2003,04:35,801.75,802.25,801.75,802.25,9,3,12.00
04/08/2003,04:36,802.00,802.00,801.50,801.50,0,34,34.00
04/08/2003,04:37,801.25,801.75,801.25,801.50,12,25,37.00
04/08/2003,04:38,801.75,802.50,801.50,802.25,12,5,17.00
04/08/2003,04:39,802.25,802.50,802.25,802.50,7,12,19.00
04/08/2003,04:40,802.50,802.50,802.25,802.25,6,6,12.00
04/08/2003,04:41,802.25,802.50,802.25,802.50,2,3,5.00
04/08/2003,04:42,802.50,802.50,802.50,802.50,5,0,5.00
04/08/2003,04:44,802.50,802.75,802.50,802.75,34,0,34.00
04/08/2003,04:45,803.00,803.50,803.00,803.25,45,6,51.00
04/08/2003,04:46,803.50,803.50,803.00,803.00,14,3,17.00
04/08/2003,04:47,803.00,803.25,802.75,802.75,5,27,32.00
04/08/2003,04:48,802.75,803.00,802.75,803.00,2,7,9.00
04/08/2003,04:49,803.00,803.00,803.00,803.00,9,0,9.00
04/08/2003,04:50,802.75,802.75,802.50,802.50,1,7,8.00
04/08/2003,04:51,802.75,803.00,802.75,803.00,10,0,10.00
04/08/2003,04:52,803.00,803.25,803.00,803.25,17,0,17.00
04/08/2003,04:53,803.25,804.00,803.25,804.00,43,8,51.00
04/08/2003,04:54,804.00,804.50,804.00,804.00,24,17,41.00
04/08/2003,04:55,803.75,804.00,803.50,804.00,8,2,10.00
04/08/2003,04:56,803.75,803.75,803.75,803.75,0,1,1.00
04/08/2003,04:57,803.75,803.75,803.00,803.00,0,17,17.00
04/08/2003,04:58,803.50,803.75,803.50,803.75,6,0,6.00
04/08/2003,04:59,803.75,804.00,803.75,803.75,23,3,26.00
04/08/2003,05:00,803.50,803.75,803.50,803.50,1,4,5.00
04/08/2003,05:01,803.50,803.50,803.00,803.25,21,9,30.00
04/08/2003,05:02,803.50,803.75,803.50,803.50,15,5,20.00
04/08/2003,05:03,803.50,803.50,803.50,803.50,0,10,10.00
04/08/2003,05:04,803.50,803.50,803.25,803.25,0,6,6.00
04/08/2003,05:06,803.50,803.50,803.50,803.50,16,0,16.00
04/08/2003,05:07,803.75,804.00,803.75,804.00,9,0,9.00
04/08/2003,05:08,803.75,804.25,803.75,804.00,4,11,15.00
04/08/2003,05:09,804.00,804.00,803.75,804.00,3,4,7.00
04/08/2003,05:10,804.00,804.00,804.00,804.00,1,0,1.00
04/08/2003,05:11,803.75,804.00,803.50,803.50,2,14,16.00
04/08/2003,05:12,803.75,803.75,803.75,803.75,6,0,6.00
04/08/2003,05:13,803.75,804.25,803.75,804.25,35,0,35.00
04/08/2003,05:14,804.00,804.25,804.00,804.25,15,5,20.00
04/08/2003,05:15,804.25,804.25,804.25,804.25,52,0,52.00
04/08/2003,05:16,804.00,804.00,803.50,803.50,0,25,25.00
04/08/2003,05:17,804.00,804.00,803.50,803.75,4,10,14.00
04/08/2003,05:18,803.50,803.50,803.50,803.50,0,1,1.00
04/08/2003,05:19,803.25,803.25,803.00,803.00,0,37,37.00
04/08/2003,05:20,803.00,803.00,802.75,803.00,10,13,23.00
04/08/2003,05:21,803.00,803.00,802.75,802.75,7,23,30.00
04/08/2003,05:22,803.00,803.50,803.00,803.50,51,0,51.00
04/08/2003,05:23,803.50,803.50,803.00,803.00,1,1,2.00
04/08/2003,05:25,802.75,802.75,802.25,802.75,9,29,38.00
04/08/2003,05:26,802.50,802.50,801.00,801.50,19,87,106.00
04/08/2003,05:27,801.50,802.00,801.50,802.00,16,0,16.00
04/08/2003,05:28,802.25,802.50,802.00,802.25,8,5,13.00
04/08/2003,05:29,802.25,803.00,802.25,803.00,55,5,60.00
04/08/2003,05:30,803.00,803.00,802.50,802.50,5,23,28.00
04/08/2003,05:31,802.50,802.75,802.50,802.50,1,7,8.00
04/08/2003,05:32,802.75,802.75,802.75,802.75,2,0,2.00
04/08/2003,05:33,802.50,802.50,802.50,802.50,0,6,6.00
04/08/2003,05:34,802.50,802.75,802.50,802.50,10,8,18.00
04/08/2003,05:35,802.50,802.75,802.50,802.75,22,10,32.00
04/08/2003,05:36,802.75,803.00,802.75,803.00,6,0,6.00
04/08/2003,05:37,803.00,803.25,803.00,803.25,52,0,52.00
04/08/2003,05:38,803.25,804.00,803.25,803.75,48,7,55.00
04/08/2003,05:39,803.50,803.50,803.25,803.50,6,5,11.00
04/08/2003,05:40,803.25,804.25,803.25,804.00,74,30,104.00
04/08/2003,05:41,804.00,804.50,804.00,804.25,41,8,49.00
04/08/2003,05:42,804.25,804.25,804.00,804.00,3,16,19.00
04/08/2003,05:43,804.00,804.00,803.50,803.50,0,17,17.00
04/08/2003,05:44,803.75,804.25,803.75,804.25,25,0,25.00
04/08/2003,05:45,804.25,804.50,804.25,804.50,21,0,21.00
04/08/2003,05:46,804.50,804.50,803.75,804.00,7,29,36.00
04/08/2003,05:47,804.25,804.25,804.25,804.25,29,0,29.00
04/08/2003,05:48,804.25,804.25,804.25,804.25,1,0,1.00
04/08/2003,05:49,804.00,804.00,803.25,803.50,8,75,83.00
04/08/2003,05:50,803.50,803.50,803.25,803.25,7,10,17.00
04/08/2003,05:51,803.25,803.25,803.00,803.25,12,5,17.00
04/08/2003,05:52,803.50,803.50,803.50,803.50,5,0,5.00
04/08/2003,05:53,803.25,803.25,803.00,803.00,1,16,17.00
04/08/2003,05:54,802.75,802.75,802.00,802.50,18,86,104.00
04/08/2003,05:55,803.00,803.25,803.00,803.25,17,12,29.00
04/08/2003,05:56,803.25,803.75,803.25,803.50,28,32,60.00
04/08/2003,05:57,803.50,804.25,803.50,804.25,34,15,49.00
04/08/2003,05:58,804.00,804.50,804.00,804.50,70,1,71.00
04/08/2003,05:59,804.50,804.75,804.50,804.50,17,6,23.00
04/08/2003,06:00,804.75,804.75,804.25,804.25,10,48,58.00
04/08/2003,06:01,804.50,805.00,804.00,804.75,131,41,172.00
04/08/2003,06:02,804.75,805.25,804.75,804.75,38,14,52.00
04/08/2003,06:03,804.75,805.00,804.50,804.75,16,15,31.00
04/08/2003,06:04,804.50,805.50,804.50,805.25,130,70,200.00
04/08/2003,06:05,805.00,806.00,804.75,805.50,73,119,192.00
04/08/2003,06:06,805.50,805.75,805.00,805.25,3,58,61.00
04/08/2003,06:07,805.00,805.25,805.00,805.00,25,16,41.00
04/08/2003,06:08,805.00,805.00,804.75,804.75,0,20,20.00
04/08/2003,06:09,805.00,805.00,804.75,805.00,9,7,16.00
04/08/2003,06:10,805.00,805.00,804.75,804.75,2,4,6.00
04/08/2003,06:11,804.50,804.75,804.50,804.75,53,90,143.00
04/08/2003,06:12,804.75,805.00,804.75,804.75,3,3,6.00
04/08/2003,06:13,804.50,805.00,804.50,805.00,13,1,14.00
04/08/2003,06:14,804.75,804.75,804.50,804.75,8,26,34.00
04/08/2003,06:15,804.75,804.75,804.75,804.75,57,0,57.00
04/08/2003,06:16,804.75,805.25,804.75,805.25,27,3,30.00
04/08/2003,06:17,805.25,805.25,804.75,805.00,134,39,173.00
04/08/2003,06:18,805.00,805.25,805.00,805.25,16,6,22.00
04/08/2003,06:19,805.25,805.75,805.00,805.75,259,17,276.00
04/08/2003,06:20,805.75,805.75,805.50,805.50,1,3,4.00
04/08/2003,06:21,805.50,805.50,805.25,805.25,0,6,6.00
04/08/2003,06:22,805.25,805.25,805.00,805.00,0,21,21.00
04/08/2003,06:23,805.00,805.00,804.75,804.75,0,9,9.00
04/08/2003,06:24,804.75,804.75,804.50,804.50,0,26,26.00
04/08/2003,06:25,804.75,805.00,804.75,805.00,8,0,8.00
04/08/2003,06:26,805.00,805.00,804.75,804.75,1,19,20.00
04/08/2003,06:27,804.75,804.75,804.75,804.75,0,46,46.00
04/08/2003,06:28,804.75,805.00,804.75,804.75,2,6,8.00
04/08/2003,06:29,804.75,804.75,804.75,804.75,0,17,17.00
04/08/2003,06:30,804.75,805.25,804.50,805.00,36,57,93.00
04/08/2003,06:31,805.00,805.00,805.00,805.00,0,14,14.00
04/08/2003,06:32,805.00,805.25,804.75,805.25,74,65,139.00
04/08/2003,06:33,805.25,805.25,804.75,804.75,17,7,24.00
04/08/2003,06:34,805.00,805.00,805.00,805.00,62,0,62.00
04/08/2003,06:35,805.00,805.00,805.00,805.00,54,0,54.00
04/08/2003,06:36,805.00,805.00,805.00,805.00,32,0,32.00
04/08/2003,06:37,805.00,805.50,805.00,805.25,49,13,62.00
04/08/2003,06:38,805.50,805.75,805.25,805.75,71,8,79.00
04/08/2003,06:39,805.75,806.00,805.75,805.75,41,56,97.00
04/08/2003,06:40,805.50,805.75,805.50,805.50,2,57,59.00
04/08/2003,06:41,805.50,805.50,805.25,805.50,35,7,42.00
04/08/2003,06:42,805.50,805.50,805.50,805.50,64,0,64.00
04/08/2003,06:43,805.25,805.25,805.00,805.25,2,12,14.00
04/08/2003,06:44,805.50,805.50,805.50,805.50,10,0,10.00
04/08/2003,06:45,805.25,805.50,805.00,805.00,1,11,12.00
04/08/2003,06:46,805.25,805.25,805.25,805.25,4,0,4.00
04/08/2003,06:47,805.00,805.00,804.75,805.00,4,22,26.00
04/08/2003,06:48,805.00,805.00,804.75,805.00,8,21,29.00
04/08/2003,06:49,805.00,805.25,804.75,805.25,39,6,45.00
04/08/2003,06:50,805.25,805.25,805.25,805.25,11,0,11.00
04/08/2003,06:51,805.00,805.00,805.00,805.00,0,8,8.00
04/08/2003,06:52,805.00,805.50,804.75,805.25,93,41,134.00
04/08/2003,06:53,805.25,805.50,805.25,805.25,1,14,15.00
04/08/2003,06:54,805.00,805.25,805.00,805.00,12,6,18.00
04/08/2003,06:55,805.00,805.25,805.00,805.25,1,21,22.00
04/08/2003,06:56,805.25,805.25,805.00,805.25,22,2,24.00
04/08/2003,06:58,805.00,805.50,805.00,805.25,25,7,32.00
04/08/2003,06:59,805.25,805.50,805.25,805.50,3,2,5.00
04/08/2003,07:00,805.25,805.25,805.00,805.25,4,8,12.00
04/08/2003,07:01,805.25,805.50,805.25,805.50,14,5,19.00
04/08/2003,07:02,805.25,805.25,805.00,805.25,3,27,30.00
04/08/2003,07:03,805.25,805.25,805.00,805.00,41,25,66.00
04/08/2003,07:04,805.25,805.25,804.75,804.75,24,29,53.00
04/08/2003,07:05,804.75,804.75,804.25,804.75,35,83,118.00
04/08/2003,07:06,804.50,804.75,804.50,804.50,36,17,53.00
04/08/2003,07:07,804.50,805.00,804.50,805.00,34,2,36.00
04/08/2003,07:08,804.75,804.75,804.50,804.50,0,58,58.00
04/08/2003,07:09,804.25,804.25,803.75,804.00,22,115,137.00
04/08/2003,07:10,803.75,803.75,803.75,803.75,0,24,24.00
04/08/2003,07:11,803.75,804.25,803.75,803.75,41,58,99.00
04/08/2003,07:12,804.00,804.25,803.75,804.25,56,2,58.00
04/08/2003,07:13,804.25,804.50,804.00,804.25,51,32,83.00
04/08/2003,07:14,804.25,804.25,804.00,804.00,19,9,28.00
04/08/2003,07:15,804.00,804.25,804.00,804.00,1,23,24.00
04/08/2003,07:16,804.00,804.00,804.00,804.00,0,3,3.00
04/08/2003,07:17,804.00,804.00,803.75,803.75,41,85,126.00
04/08/2003,07:18,803.75,804.00,803.50,803.75,21,32,53.00
04/08/2003,07:19,803.75,804.00,803.75,804.00,39,1,40.00
04/08/2003,07:20,804.25,804.75,804.25,804.75,218,22,240.00
04/08/2003,07:21,804.75,805.00,804.50,804.75,90,113,203.00
04/08/2003,07:22,804.75,805.00,804.50,804.50,15,67,82.00
04/08/2003,07:23,804.50,804.50,804.25,804.25,1,95,96.00
04/08/2003,07:24,804.25,804.25,804.00,804.00,0,94,94.00
04/08/2003,07:25,803.75,803.75,803.50,803.50,3,36,39.00
04/08/2003,07:26,803.50,803.75,803.00,803.00,46,109,155.00
04/08/2003,07:27,803.00,803.25,802.75,802.75,40,176,216.00
04/08/2003,07:28,802.75,803.00,802.50,802.50,15,57,72.00
04/08/2003,07:29,802.75,802.75,802.25,802.75,37,96,133.00
04/08/2003,07:30,802.75,802.75,802.25,802.50,36,86,122.00
04/08/2003,07:31,802.50,802.75,802.25,802.25,19,68,87.00
04/08/2003,07:32,802.25,802.75,802.00,802.50,63,97,160.00
04/08/2003,07:33,802.25,802.50,802.25,802.25,2,66,68.00
04/08/2003,07:34,802.00,802.50,802.00,802.50,35,16,51.00
04/08/2003,07:35,802.25,802.50,802.25,802.25,4,17,21.00
04/08/2003,07:36,802.25,802.50,801.75,802.00,16,106,122.00
04/08/2003,07:37,802.00,802.00,801.75,802.00,62,2,64.00
04/08/2003,07:38,802.00,802.00,801.75,802.00,69,8,77.00
04/08/2003,07:39,802.00,802.00,801.50,801.75,38,134,172.00
04/08/2003,07:40,801.75,801.75,801.00,801.25,39,253,292.00
04/08/2003,07:41,801.25,801.50,801.00,801.50,160,57,217.00
04/08/2003,07:42,801.50,801.50,801.25,801.25,44,113,157.00
04/08/2003,07:43,801.50,801.50,801.25,801.50,138,4,142.00
04/08/2003,07:44,801.75,801.75,801.50,801.50,63,3,66.00
04/08/2003,07:45,801.50,801.50,800.75,800.75,73,206,279.00
04/08/2003,07:46,800.75,801.75,800.75,801.50,257,127,384.00
04/08/2003,07:47,801.75,802.50,801.75,802.00,146,74,220.00
04/08/2003,07:48,802.00,802.00,801.75,801.75,45,49,94.00
04/08/2003,07:49,801.75,802.50,801.75,802.00,102,49,151.00
04/08/2003,07:50,802.25,802.50,802.25,802.25,62,16,78.00
04/08/2003,07:51,802.25,802.75,802.25,802.75,70,44,114.00
04/08/2003,07:52,802.75,802.75,802.50,802.50,117,63,180.00
04/08/2003,07:53,802.75,803.00,802.50,803.00,141,9,150.00
04/08/2003,07:54,802.75,802.75,802.50,802.75,2,34,36.00
04/08/2003,07:55,802.50,802.75,802.50,802.75,41,46,87.00
04/08/2003,07:56,802.75,802.75,802.50,802.75,83,6,89.00
04/08/2003,07:57,802.75,802.75,802.50,802.50,8,32,40.00
04/08/2003,07:58,802.50,802.50,802.00,802.00,1,98,99.00
04/08/2003,07:59,802.00,802.00,801.50,801.50,37,113,150.00
04/08/2003,08:00,801.50,802.00,801.50,802.00,76,58,134.00
04/08/2003,08:01,801.75,802.00,801.75,801.75,6,35,41.00
04/08/2003,08:02,801.75,801.75,801.50,801.50,7,93,100.00
04/08/2003,08:03,801.50,801.75,801.00,801.25,15,320,335.00
04/08/2003,08:04,801.25,801.75,801.25,801.25,47,87,134.00
04/08/2003,08:05,801.50,801.50,801.25,801.25,1,64,65.00
04/08/2003,08:06,801.25,801.25,800.75,801.00,31,143,174.00
04/08/2003,08:07,801.00,801.25,801.00,801.25,42,70,112.00
04/08/2003,08:08,801.25,801.75,801.00,801.50,136,39,175.00
04/08/2003,08:09,801.75,802.00,801.75,801.75,40,12,52.00
04/08/2003,08:10,801.75,801.75,801.75,801.75,0,28,28.00
04/08/2003,08:11,801.75,801.75,801.25,801.50,71,64,135.00
04/08/2003,08:12,801.50,802.00,801.25,802.00,58,65,123.00
04/08/2003,08:13,802.00,802.00,801.50,801.75,2,28,30.00
04/08/2003,08:14,801.50,801.75,801.50,801.75,5,43,48.00
04/08/2003,08:15,801.50,801.75,801.50,801.75,24,10,34.00
04/08/2003,08:16,801.50,801.75,801.50,801.75,35,21,56.00
04/08/2003,08:17,801.75,802.00,801.75,801.75,5,8,13.00
04/08/2003,08:18,801.75,802.00,801.75,802.00,108,7,115.00
04/08/2003,08:19,802.25,802.25,801.50,801.50,12,136,148.00
04/08/2003,08:20,801.50,801.75,801.25,801.50,16,43,59.00
04/08/2003,08:21,801.50,801.75,801.25,801.25,25,14,39.00
04/08/2003,08:22,801.50,801.50,801.25,801.50,33,13,46.00
04/08/2003,08:23,801.50,801.50,801.50,801.50,17,0,17.00
04/08/2003,08:24,801.25,801.50,801.25,801.25,4,32,36.00
04/08/2003,08:25,801.25,801.50,801.00,801.00,5,110,115.00
04/08/2003,08:26,801.00,801.00,800.00,800.00,37,482,519.00
04/08/2003,08:27,800.25,800.50,800.00,800.00,126,266,392.00
04/08/2003,08:28,800.00,800.75,800.00,800.75,273,36,309.00
04/08/2003,08:29,800.75,800.75,800.00,800.25,32,194,226.00
04/08/2003,08:30,800.25,800.50,799.75,800.25,510,145,655.00
04/08/2003,08:31,800.25,800.50,798.50,799.00,832,2482,3314.00
04/08/2003,08:32,798.75,799.00,798.00,798.75,1530,1665,3195.00
04/08/2003,08:33,798.50,799.00,798.25,798.25,1221,1048,2269.00
04/08/2003,08:34,798.50,799.75,798.25,799.50,1527,648,2175.00
04/08/2003,08:35,799.50,800.00,798.50,798.50,1270,1646,2916.00
04/08/2003,08:36,798.75,798.75,797.75,798.25,1677,2387,4064.00
04/08/2003,08:37,798.25,799.75,798.25,799.50,2109,1148,3257.00
04/08/2003,08:38,799.50,800.25,799.25,799.75,1380,641,2021.00
04/08/2003,08:39,799.75,801.25,799.75,801.00,2589,1495,4084.00
04/08/2003,08:40,801.00,801.25,800.25,800.75,1141,1565,2706.00
04/08/2003,08:41,800.75,801.50,800.50,800.50,1153,1630,2783.00
04/08/2003,08:42,800.75,800.75,799.25,799.50,657,2051,2708.00
04/08/2003,08:43,799.50,800.75,799.50,800.75,1910,1162,3072.00
04/08/2003,08:44,800.75,801.00,799.25,799.25,1075,1939,3014.00
04/08/2003,08:45,799.00,800.00,799.00,799.75,1498,1268,2766.00
04/08/2003,08:46,800.00,800.00,799.00,799.50,1056,1403,2459.00
04/08/2003,08:47,799.50,799.75,798.00,798.50,1682,2758,4440.00
04/08/2003,08:48,798.50,798.50,796.75,797.25,1270,2843,4113.00
04/08/2003,08:49,797.25,797.50,796.75,797.25,1529,1543,3072.00
04/08/2003,08:50,797.25,797.50,796.50,797.25,1319,1267,2586.00
04/08/2003,08:51,797.25,798.25,797.25,797.75,2758,1218,3976.00
04/08/2003,08:52,797.75,798.00,797.50,797.50,918,734,1652.00
04/08/2003,08:53,797.50,797.75,797.25,797.50,740,564,1304.00
04/08/2003,08:54,797.25,797.75,796.50,796.50,426,1002,1428.00
04/08/2003,08:55,796.75,797.50,796.50,797.25,1027,879,1906.00
04/08/2003,08:56,797.00,797.50,797.00,797.00,593,603,1196.00
04/08/2003,08:57,797.00,797.25,796.25,796.50,564,1476,2040.00
04/08/2003,08:58,796.25,796.50,795.75,796.00,805,1998,2803.00
04/08/2003,08:59,796.25,796.75,796.00,796.00,830,791,1621.00
04/08/2003,09:00,796.25,796.25,795.75,796.00,351,583,934.00
04/08/2003,09:01,796.00,796.75,795.25,795.25,1605,1620,3225.00
04/08/2003,09:02,795.25,796.75,795.00,796.50,2125,2356,4481.00
04/08/2003,09:03,796.25,796.50,795.75,796.00,470,902,1372.00
04/08/2003,09:04,796.00,797.50,796.00,797.00,1503,732,2235.00
04/08/2003,09:05,797.25,797.75,797.00,797.75,1318,1308,2626.00
04/08/2003,09:06,797.50,797.75,796.75,797.00,472,1226,1698.00
04/08/2003,09:07,797.00,797.75,796.75,797.75,1329,863,2192.00
04/08/2003,09:08,797.75,797.75,796.00,796.00,432,1923,2355.00
04/08/2003,09:09,796.25,797.00,796.00,797.00,1067,783,1850.00
04/08/2003,09:10,797.00,797.00,796.50,796.75,347,692,1039.00
04/08/2003,09:11,796.50,796.75,795.25,796.00,712,1974,2686.00
04/08/2003,09:12,796.00,796.75,796.00,796.75,1137,396,1533.00
04/08/2003,09:13,796.75,797.50,796.75,797.25,1192,739,1931.00
04/08/2003,09:14,797.25,798.00,796.75,798.00,1541,870,2411.00
04/08/2003,09:15,797.75,798.25,797.75,798.25,1066,361,1427.00
04/08/2003,09:16,798.25,799.00,797.75,798.25,2035,2179,4214.00
04/08/2003,09:17,798.00,798.25,797.75,798.00,300,610,910.00
04/08/2003,09:18,798.25,799.25,798.00,799.00,2399,1386,3785.00
04/08/2003,09:19,799.00,799.25,798.50,798.50,488,1381,1869.00
04/08/2003,09:20,798.50,798.75,798.25,798.25,693,853,1546.00
04/08/2003,09:21,798.25,798.25,797.50,798.25,970,2064,3034.00
04/08/2003,09:22,798.25,798.75,797.75,798.25,829,901,1730.00
04/08/2003,09:23,798.25,798.50,797.75,798.00,305,338,643.00
04/08/2003,09:24,797.75,798.00,797.00,797.00,462,895,1357.00
04/08/2003,09:25,797.00,797.25,796.25,796.25,304,1988,2292.00
04/08/2003,09:26,796.50,797.00,796.25,796.25,824,586,1410.00
04/08/2003,09:27,796.25,797.25,796.25,797.00,826,306,1132.00
04/08/2003,09:28,797.25,797.50,796.75,796.75,438,820,1258.00
04/08/2003,09:29,796.75,797.00,795.75,795.75,521,1436,1957.00
04/08/2003,09:30,795.75,796.00,794.50,795.25,1545,3978,5523.00
04/08/2003,09:31,795.25,795.50,794.00,794.75,1197,3080,4277.00
04/08/2003,09:32,795.00,795.00,794.25,794.75,849,1092,1941.00
04/08/2003,09:33,794.75,795.25,794.50,795.00,981,593,1574.00
04/08/2003,09:34,795.00,796.00,795.00,796.00,991,274,1265.00
04/08/2003,09:35,796.00,796.50,795.75,795.75,1276,1118,2394.00
04/08/2003,09:36,796.00,796.00,795.25,795.75,320,850,1170.00
04/08/2003,09:37,795.75,796.00,795.50,795.50,753,328,1081.00
04/08/2003,09:38,795.50,796.00,795.25,796.00,349,252,601.00
04/08/2003,09:39,796.00,796.25,795.50,795.50,408,417,825.00
04/08/2003,09:40,795.50,795.75,795.25,795.50,298,655,953.00
04/08/2003,09:41,795.50,796.25,795.00,796.25,917,619,1536.00
04/08/2003,09:42,796.25,796.75,796.00,796.00,1184,1040,2224.00
04/08/2003,09:43,796.00,796.25,795.75,796.00,233,225,458.00
04/08/2003,09:44,796.00,796.00,795.25,795.50,238,1147,1385.00
04/08/2003,09:45,795.50,796.00,795.25,795.25,349,555,904.00
04/08/2003,09:46,795.25,795.25,794.25,794.75,943,1562,2505.00
04/08/2003,09:47,794.75,796.00,794.50,795.50,1182,775,1957.00
04/08/2003,09:48,795.50,796.00,795.50,795.75,157,437,594.00
04/08/2003,09:49,795.75,796.25,795.75,796.00,340,212,552.00
04/08/2003,09:50,796.00,796.50,795.75,796.50,697,155,852.00
04/08/2003,09:51,796.50,797.50,796.50,797.25,3329,1906,5235.00
04/08/2003,09:52,797.25,797.75,797.00,797.00,646,603,1249.00
04/08/2003,09:53,797.25,798.00,797.00,797.25,1396,652,2048.00
04/08/2003,09:54,797.25,797.50,796.75,797.00,348,1066,1414.00
04/08/2003,09:55,797.00,797.25,796.50,796.75,251,735,986.00
04/08/2003,09:56,796.75,799.25,796.75,799.00,3418,706,4124.00
04/08/2003,09:57,799.25,800.50,798.75,799.00,3154,2869,6023.00
04/08/2003,09:58,799.00,801.00,799.00,800.50,4003,1677,5680.00
04/08/2003,09:59,800.50,801.50,800.00,801.25,2227,1203,3430.00
04/08/2003,10:00,801.00,802.25,800.25,802.00,2680,1726,4406.00
04/08/2003,10:01,802.00,802.00,800.75,800.75,1288,1746,3034.00
04/08/2003,10:02,801.00,801.00,800.00,800.75,1612,2206,3818.00
04/08/2003,10:03,800.50,800.75,799.00,799.00,951,1836,2787.00
04/08/2003,10:04,799.00,799.75,799.00,799.50,502,480,982.00
04/08/2003,10:05,799.75,800.25,799.50,800.00,771,508,1279.00
04/08/2003,10:06,800.00,800.25,799.75,800.00,217,430,647.00
04/08/2003,10:07,800.00,800.25,799.75,800.00,695,373,1068.00
04/08/2003,10:08,800.00,800.25,799.25,799.75,1043,1313,2356.00
04/08/2003,10:09,800.00,800.50,799.50,800.25,875,285,1160.00
04/08/2003,10:10,800.50,801.25,800.25,801.25,1265,793,2058.00
04/08/2003,10:11,801.00,801.50,800.50,800.75,692,767,1459.00
04/08/2003,10:12,800.75,801.00,799.75,799.75,117,1187,1304.00
04/08/2003,10:13,799.75,800.00,798.75,799.25,989,1774,2763.00
04/08/2003,10:14,799.00,799.25,798.25,798.25,843,1770,2613.00
04/08/2003,10:15,798.25,798.50,797.25,797.50,693,2085,2778.00
04/08/2003,10:16,797.50,798.00,797.50,797.75,738,484,1222.00
04/08/2003,10:17,797.75,798.00,797.50,797.75,605,481,1086.00
04/08/2003,10:18,797.75,798.25,797.50,798.25,939,534,1473.00
04/08/2003,10:19,798.25,798.25,797.00,797.00,506,1417,1923.00
04/08/2003,10:20,797.00,797.25,796.50,796.75,1456,1426,2882.00
04/08/2003,10:21,797.00,797.00,796.00,796.75,747,1451,2198.00
04/08/2003,10:22,796.50,796.75,796.00,796.25,1070,1022,2092.00
04/08/2003,10:23,796.50,797.25,796.00,797.00,1752,502,2254.00
04/08/2003,10:24,797.25,797.50,797.00,797.25,846,641,1487.00
04/08/2003,10:25,797.50,797.50,796.50,796.75,601,877,1478.00
04/08/2003,10:26,796.75,797.00,795.50,795.75,766,2586,3352.00
04/08/2003,10:27,795.50,796.00,794.75,796.00,1383,1521,2904.00
04/08/2003,10:28,796.00,797.50,795.75,797.25,1578,837,2415.00
04/08/2003,10:29,797.25,797.50,796.50,796.75,988,982,1970.00
04/08/2003,10:30,796.75,797.00,796.25,796.50,206,551,757.00
04/08/2003,10:31,796.50,797.50,796.25,796.75,1025,516,1541.00
04/08/2003,10:32,797.00,797.00,796.50,797.00,187,447,634.00
04/08/2003,10:33,797.00,797.50,796.25,797.50,625,562,1187.00
04/08/2003,10:34,797.50,797.50,796.75,797.50,782,586,1368.00
04/08/2003,10:35,797.25,797.75,797.25,797.50,1128,1273,2401.00
04/08/2003,10:36,797.50,797.75,797.25,797.25,207,639,846.00
04/08/2003,10:37,797.50,798.00,797.25,797.75,475,300,775.00
04/08/2003,10:38,797.75,798.00,797.25,797.75,379,433,812.00
04/08/2003,10:39,798.00,800.00,798.00,799.75,2683,731,3414.00
04/08/2003,10:40,799.75,799.75,798.75,799.00,282,935,1217.00
04/08/2003,10:41,799.00,799.25,798.50,798.75,236,826,1062.00
04/08/2003,10:42,798.75,799.00,798.25,798.75,399,913,1312.00
04/08/2003,10:43,798.75,799.50,798.50,798.50,614,727,1341.00
04/08/2003,10:44,798.75,799.25,798.50,798.75,523,614,1137.00
04/08/2003,10:45,798.50,799.00,798.25,799.00,493,422,915.00
04/08/2003,10:46,798.75,799.00,798.25,798.75,334,488,822.00
04/08/2003,10:47,798.50,799.50,798.50,799.50,1259,207,1466.00
04/08/2003,10:48,799.50,800.50,799.50,800.25,1484,651,2135.00
04/08/2003,10:49,800.00,800.25,799.25,799.50,277,774,1051.00
04/08/2003,10:50,799.50,800.00,799.25,799.50,403,422,825.00
04/08/2003,10:51,799.50,800.00,799.25,799.75,337,279,616.00
04/08/2003,10:52,799.50,799.75,799.50,799.75,176,189,365.00
04/08/2003,10:53,799.75,799.75,799.00,799.25,46,381,427.00
04/08/2003,10:54,799.00,799.25,798.50,798.75,275,629,904.00
04/08/2003,10:55,798.75,799.00,798.50,798.75,160,555,715.00
04/08/2003,10:56,798.75,798.75,798.25,798.25,34,211,245.00
04/08/2003,10:57,798.25,798.50,798.00,798.00,23,833,856.00
04/08/2003,10:58,798.00,799.25,798.00,799.25,770,1178,1948.00
04/08/2003,10:59,799.25,799.50,799.00,799.25,306,297,603.00
04/08/2003,11:00,799.25,799.25,798.50,798.50,61,385,446.00
04/08/2003,11:01,798.50,799.00,798.25,798.75,381,313,694.00
04/08/2003,11:02,798.75,798.75,798.50,798.50,30,144,174.00
04/08/2003,11:03,798.50,798.75,798.25,798.50,109,168,277.00
04/08/2003,11:04,798.50,798.75,798.00,798.00,20,286,306.00
04/08/2003,11:05,798.00,798.25,797.50,798.00,575,549,1124.00
04/08/2003,11:06,797.75,798.00,797.25,798.00,198,382,580.00
04/08/2003,11:07,798.00,798.25,797.50,798.00,131,242,373.00
04/08/2003,11:08,797.75,797.75,797.50,797.50,9,569,578.00
04/08/2003,11:09,797.50,797.75,797.25,797.75,196,108,304.00
04/08/2003,11:10,797.75,797.75,796.75,797.00,300,789,1089.00
04/08/2003,11:11,797.00,797.25,796.75,797.25,224,385,609.00
04/08/2003,11:12,797.25,797.25,796.75,796.75,302,444,746.00
04/08/2003,11:13,796.75,797.25,796.75,797.00,449,268,717.00
04/08/2003,11:14,797.00,797.25,796.75,797.00,226,200,426.00
04/08/2003,11:15,796.75,797.50,796.75,797.00,281,387,668.00
04/08/2003,11:16,796.75,797.00,796.50,796.75,436,590,1026.00
04/08/2003,11:17,796.50,797.25,796.50,797.25,580,72,652.00
04/08/2003,11:18,797.00,797.50,797.00,797.50,377,53,430.00
04/08/2003,11:19,797.50,797.50,797.25,797.50,358,214,572.00
04/08/2003,11:20,797.50,797.50,797.00,797.25,338,245,583.00
04/08/2003,11:21,797.25,797.75,797.25,797.75,608,188,796.00
04/08/2003,11:22,797.75,798.50,797.75,798.00,816,314,1130.00
04/08/2003,11:23,798.00,798.25,798.00,798.00,213,113,326.00
04/08/2003,11:24,798.25,798.25,798.00,798.00,50,114,164.00
04/08/2003,11:25,798.00,798.00,797.50,797.50,50,445,495.00
04/08/2003,11:26,797.50,798.50,797.50,798.50,286,121,407.00
04/08/2003,11:27,798.50,799.00,798.25,798.75,564,511,1075.00
04/08/2003,11:28,798.75,798.75,798.00,798.00,99,589,688.00
04/08/2003,11:29,798.25,799.25,798.00,798.75,720,383,1103.00
04/08/2003,11:30,798.50,798.75,798.50,798.75,216,185,401.00
04/08/2003,11:31,798.75,799.25,798.75,798.75,296,304,600.00
04/08/2003,11:32,799.00,799.00,798.50,798.50,92,201,293.00
04/08/2003,11:33,798.50,798.50,798.00,798.00,33,359,392.00
04/08/2003,11:34,798.00,798.50,798.00,798.50,257,66,323.00
04/08/2003,11:35,798.75,798.75,798.25,798.50,276,174,450.00
04/08/2003,11:36,798.50,798.50,798.25,798.25,170,229,399.00
04/08/2003,11:37,798.00,798.25,797.25,797.50,385,1139,1524.00
04/08/2003,11:38,797.50,798.00,797.50,797.75,186,143,329.00
04/08/2003,11:39,797.75,798.25,797.75,798.00,247,121,368.00
04/08/2003,11:40,798.00,798.50,798.00,798.50,183,33,216.00
04/08/2003,11:41,798.25,798.50,797.75,798.00,21,218,239.00
04/08/2003,11:42,798.00,798.25,797.75,798.25,135,4,139.00
04/08/2003,11:43,798.00,798.50,798.00,798.50,227,58,285.00
04/08/2003,11:44,798.25,798.75,798.25,798.75,289,5,294.00
04/08/2003,11:45,798.75,799.25,798.50,798.75,476,347,823.00
04/08/2003,11:46,798.75,799.00,798.50,798.75,20,95,115.00
04/08/2003,11:47,798.75,799.00,798.50,799.00,133,33,166.00
04/08/2003,11:48,799.00,799.00,798.75,798.75,160,93,253.00
04/08/2003,11:49,799.00,799.75,798.75,799.50,983,423,1406.00
04/08/2003,11:50,799.50,800.50,799.50,800.50,1179,389,1568.00
04/08/2003,11:51,800.50,801.50,800.25,801.25,2220,1250,3470.00
04/08/2003,11:52,801.25,801.50,800.75,801.25,1064,614,1678.00
04/08/2003,11:53,801.25,801.75,801.00,801.75,1099,1045,2144.00
04/08/2003,11:54,801.50,801.75,800.75,800.75,104,910,1014.00
04/08/2003,11:55,801.00,801.00,800.50,800.50,27,1182,1209.00
04/08/2003,11:56,800.50,800.75,800.25,800.25,118,146,264.00
04/08/2003,11:57,800.50,801.00,800.25,800.75,410,61,471.00
04/08/2003,11:58,800.75,801.00,800.50,800.50,34,149,183.00
04/08/2003,11:59,800.75,801.25,800.50,800.75,754,886,1640.00
04/08/2003,12:00,800.75,801.00,799.75,799.75,207,758,965.00
04/08/2003,12:01,800.00,800.25,799.50,799.75,432,484,916.00
04/08/2003,12:02,800.00,800.25,799.75,799.75,140,411,551.00
04/08/2003,12:03,799.75,800.25,799.75,800.25,89,114,203.00
04/08/2003,12:04,800.25,800.25,800.00,800.25,198,117,315.00
04/08/2003,12:05,800.25,801.00,800.25,800.75,583,235,818.00
04/08/2003,12:06,800.75,801.00,799.50,799.75,88,782,870.00
04/08/2003,12:07,799.75,799.75,798.25,798.50,355,1871,2226.00
04/08/2003,12:08,798.50,798.75,798.25,798.75,342,245,587.00
04/08/2003,12:09,798.50,799.50,798.50,799.00,713,211,924.00
04/08/2003,12:10,799.00,799.25,798.75,799.00,138,197,335.00
04/08/2003,12:11,799.00,799.25,799.00,799.00,84,10,94.00
04/08/2003,12:12,799.25,799.50,799.00,799.25,316,118,434.00
04/08/2003,12:13,799.25,799.25,798.75,799.25,174,325,499.00
04/08/2003,12:14,799.25,799.75,799.00,799.50,436,112,548.00
04/08/2003,12:15,799.50,799.75,799.50,799.50,230,347,577.00
04/08/2003,12:16,799.50,799.75,799.25,799.75,278,190,468.00
04/08/2003,12:17,799.75,800.25,799.75,800.25,804,252,1056.00
04/08/2003,12:18,800.25,800.50,800.00,800.25,346,450,796.00
04/08/2003,12:19,800.25,800.50,799.50,799.75,102,444,546.00
04/08/2003,12:20,800.00,800.00,799.75,800.00,109,54,163.00
04/08/2003,12:21,800.00,800.25,799.75,800.00,207,238,445.00
04/08/2003,12:22,800.00,800.25,799.75,799.75,70,78,148.00
04/08/2003,12:23,799.75,800.00,799.50,800.00,188,402,590.00
04/08/2003,12:24,800.00,800.50,800.00,800.25,601,173,774.00
04/08/2003,12:25,800.25,801.50,800.25,801.50,1676,384,2060.00
04/08/2003,12:26,801.25,801.75,800.25,800.25,718,1074,1792.00
04/08/2003,12:27,800.25,800.75,799.75,800.75,887,624,1511.00
04/08/2003,12:28,800.75,800.75,799.25,799.75,906,1647,2553.00
04/08/2003,12:29,799.75,800.00,799.50,799.75,829,689,1518.00
04/08/2003,12:30,799.75,800.25,799.50,799.75,468,239,707.00
04/08/2003,12:31,799.75,799.75,799.00,799.25,495,1251,1746.00
04/08/2003,12:32,799.25,799.75,799.00,799.75,548,121,669.00
04/08/2003,12:33,799.50,800.00,799.25,799.75,440,471,911.00
04/08/2003,12:34,799.50,799.75,799.50,799.50,147,197,344.00
04/08/2003,12:35,799.50,800.00,799.25,800.00,656,56,712.00
04/08/2003,12:36,800.00,800.00,799.00,799.25,115,462,577.00
04/08/2003,12:37,799.25,799.50,799.00,799.00,181,359,540.00
04/08/2003,12:38,799.00,799.00,798.50,798.50,154,742,896.00
04/08/2003,12:39,798.50,799.00,798.50,798.75,162,401,563.00
04/08/2003,12:40,798.75,799.00,798.50,798.75,89,340,429.00
04/08/2003,12:41,799.00,799.00,798.50,798.75,464,584,1048.00
04/08/2003,12:42,798.75,799.75,798.75,799.50,1184,364,1548.00
04/08/2003,12:43,799.75,800.25,799.50,800.25,808,307,1115.00
04/08/2003,12:44,800.00,800.50,799.50,799.75,1098,474,1572.00
04/08/2003,12:45,800.00,800.00,799.75,800.00,158,251,409.00
04/08/2003,12:46,799.75,800.50,799.75,800.25,709,119,828.00
04/08/2003,12:47,800.50,800.75,800.00,800.25,242,651,893.00
04/08/2003,12:48,800.00,800.25,799.50,800.25,393,437,830.00
04/08/2003,12:49,800.25,801.00,800.25,800.25,642,598,1240.00
04/08/2003,12:50,800.25,800.25,799.00,799.75,485,828,1313.00
04/08/2003,12:51,799.75,799.75,799.50,799.75,248,57,305.00
04/08/2003,12:52,799.75,799.75,799.50,799.50,58,63,121.00
04/08/2003,12:53,799.50,800.25,799.50,800.00,189,117,306.00
04/08/2003,12:54,800.25,800.25,799.75,799.75,11,93,104.00
04/08/2003,12:55,799.75,799.75,799.50,799.75,62,270,332.00
04/08/2003,12:56,800.00,801.00,800.00,800.25,1137,475,1612.00
04/08/2003,12:57,800.00,800.25,799.50,800.00,243,553,796.00
04/08/2003,12:58,800.00,800.00,799.75,800.00,102,88,190.00
04/08/2003,12:59,800.00,800.25,800.00,800.00,47,35,82.00
04/08/2003,13:00,800.25,800.50,800.25,800.25,302,16,318.00
04/08/2003,13:01,800.25,801.50,800.00,800.75,1266,968,2234.00
04/08/2003,13:02,800.75,801.25,800.50,801.00,355,233,588.00
04/08/2003,13:03,801.00,802.50,801.00,802.25,2894,809,3703.00
04/08/2003,13:04,802.00,802.75,801.75,802.75,2339,708,3047.00
04/08/2003,13:05,802.50,802.75,802.25,802.25,902,799,1701.00
04/08/2003,13:06,802.25,802.50,802.00,802.00,243,515,758.00
04/08/2003,13:07,802.00,802.50,801.75,802.25,716,867,1583.00
04/08/2003,13:08,802.25,802.75,802.25,802.25,598,550,1148.00
04/08/2003,13:09,802.25,802.75,802.25,802.75,1471,271,1742.00
04/08/2003,13:10,802.75,802.75,801.75,802.00,166,711,877.00
04/08/2003,13:11,802.00,802.25,801.75,801.75,391,534,925.00
04/08/2003,13:12,801.75,802.25,801.75,802.25,473,901,1374.00
04/08/2003,13:13,802.25,802.75,802.00,802.75,899,80,979.00
04/08/2003,13:14,802.75,802.75,802.00,802.00,725,1229,1954.00
04/08/2003,13:15,802.00,802.50,802.00,802.25,399,268,667.00
04/08/2003,13:16,802.25,802.50,801.75,801.75,163,294,457.00
04/08/2003,13:17,801.75,802.50,801.75,802.00,668,550,1218.00
04/08/2003,13:18,802.00,802.75,801.75,802.75,913,372,1285.00
04/08/2003,13:19,802.50,803.25,802.25,802.25,1536,1163,2699.00
04/08/2003,13:20,802.25,802.50,802.00,802.00,349,335,684.00
04/08/2003,13:21,802.25,802.25,801.25,801.75,765,1519,2284.00
04/08/2003,13:22,802.00,802.00,801.00,801.25,914,1115,2029.00
04/08/2003,13:23,801.25,801.50,801.00,801.25,190,673,863.00
04/08/2003,13:24,801.25,801.25,800.75,801.00,115,532,647.00
04/08/2003,13:25,801.00,801.25,800.25,800.75,722,1477,2199.00
04/08/2003,13:26,800.75,801.00,800.25,800.50,715,936,1651.00
04/08/2003,13:27,800.50,801.00,800.25,801.00,869,232,1101.00
04/08/2003,13:28,800.75,801.50,800.75,801.00,997,836,1833.00
04/08/2003,13:29,801.00,801.25,800.75,801.00,315,283,598.00
04/08/2003,13:30,800.75,801.25,800.50,801.00,731,493,1224.00
04/08/2003,13:31,800.75,801.00,800.75,801.00,77,513,590.00
04/08/2003,13:32,801.00,801.50,801.00,801.25,1066,1052,2118.00
04/08/2003,13:33,801.25,801.50,801.00,801.50,428,268,696.00
04/08/2003,13:34,801.25,801.50,800.25,800.25,529,1769,2298.00
04/08/2003,13:35,800.25,800.75,800.00,800.25,1089,1381,2470.00
04/08/2003,13:36,800.25,800.50,800.00,800.25,107,308,415.00
04/08/2003,13:37,800.25,800.50,799.00,799.00,452,2115,2567.00
04/08/2003,13:38,799.25,799.50,799.00,799.00,511,1327,1838.00
04/08/2003,13:39,799.25,799.50,798.75,799.00,718,1142,1860.00
04/08/2003,13:40,799.00,799.50,798.75,799.00,668,964,1632.00
04/08/2003,13:41,799.00,799.50,799.00,799.00,353,186,539.00
04/08/2003,13:42,799.00,799.25,798.25,798.25,189,1944,2133.00
04/08/2003,13:43,798.25,799.00,798.25,798.75,1105,763,1868.00
04/08/2003,13:44,798.75,799.00,798.25,798.75,840,513,1353.00
04/08/2003,13:45,798.75,799.50,798.50,799.50,1056,116,1172.00
04/08/2003,13:46,799.50,799.50,798.75,799.00,618,660,1278.00
04/08/2003,13:47,799.00,799.25,798.75,799.00,182,131,313.00
04/08/2003,13:48,799.00,799.25,798.50,798.75,259,273,532.00
04/08/2003,13:49,798.75,798.75,798.00,798.50,673,959,1632.00
04/08/2003,13:50,798.25,798.50,798.00,798.50,558,766,1324.00
04/08/2003,13:51,798.25,798.75,798.25,798.25,545,659,1204.00
04/08/2003,13:52,798.25,798.75,798.25,798.75,461,146,607.00
04/08/2003,13:53,798.75,799.00,798.50,798.75,428,318,746.00
04/08/2003,13:54,798.75,798.75,798.25,798.50,806,293,1099.00
04/08/2003,13:55,798.25,798.75,798.00,798.50,323,360,683.00
04/08/2003,13:56,798.50,798.75,798.25,798.75,252,96,348.00
04/08/2003,13:57,798.75,799.25,798.75,799.00,859,124,983.00
04/08/2003,13:58,799.00,799.00,798.50,798.50,236,351,587.00
04/08/2003,13:59,798.50,798.75,797.25,797.50,287,2466,2753.00
04/08/2003,14:00,797.50,798.25,797.00,798.00,1079,1084,2163.00
04/08/2003,14:01,797.75,798.00,797.75,798.00,99,397,496.00
04/08/2003,14:02,797.75,798.25,797.75,798.00,218,171,389.00
04/08/2003,14:03,798.00,798.25,797.75,798.25,511,30,541.00
04/08/2003,14:04,798.25,798.50,798.00,798.50,249,47,296.00
04/08/2003,14:05,798.50,798.50,798.00,798.00,98,168,266.00
04/08/2003,14:06,798.25,798.50,797.75,798.50,257,304,561.00
04/08/2003,14:07,798.25,799.50,798.25,799.50,2313,490,2803.00
04/08/2003,14:08,799.50,799.50,799.00,799.00,186,579,765.00
04/08/2003,14:09,799.00,799.00,798.75,798.75,266,687,953.00
04/08/2003,14:10,799.00,799.25,798.75,799.00,459,179,638.00
04/08/2003,14:11,799.00,799.25,798.75,798.75,246,392,638.00
04/08/2003,14:12,798.50,799.00,798.00,798.25,1357,1848,3205.00
04/08/2003,14:13,798.25,798.50,798.00,798.50,392,299,691.00
04/08/2003,14:14,798.25,798.25,797.75,797.75,472,413,885.00
04/08/2003,14:15,797.75,798.75,797.75,798.75,591,842,1433.00
04/08/2003,14:16,798.50,799.25,798.50,799.00,1537,357,1894.00
04/08/2003,14:17,798.75,799.00,798.50,798.75,143,515,658.00
04/08/2003,14:18,798.75,799.00,798.50,798.75,176,103,279.00
04/08/2003,14:19,798.50,798.50,797.00,797.25,1054,2799,3853.00
04/08/2003,14:20,797.50,797.75,796.75,797.00,982,1444,2426.00
04/08/2003,14:21,797.00,797.25,796.75,797.00,350,1391,1741.00
04/08/2003,14:22,797.00,797.25,796.50,797.00,935,1261,2196.00
04/08/2003,14:23,796.75,797.25,796.50,797.25,540,378,918.00
04/08/2003,14:24,797.25,797.75,797.25,797.25,726,330,1056.00
04/08/2003,14:25,797.25,798.00,797.25,797.25,705,621,1326.00
04/08/2003,14:26,797.25,797.75,797.00,797.50,346,170,516.00
04/08/2003,14:27,797.50,797.50,797.25,797.25,119,7,126.00
04/08/2003,14:28,797.50,797.75,797.25,797.25,254,529,783.00
04/08/2003,14:29,797.50,798.50,797.50,798.50,1734,235,1969.00
04/08/2003,14:30,798.25,798.75,798.00,798.00,244,586,830.00
04/08/2003,14:31,798.25,798.50,798.00,798.25,363,252,615.00
04/08/2003,14:32,798.25,798.50,797.75,798.25,517,654,1171.00
04/08/2003,14:33,798.25,798.50,797.75,798.00,151,337,488.00
04/08/2003,14:34,798.00,798.00,797.25,797.25,177,1369,1546.00
04/08/2003,14:35,797.25,798.50,797.25,798.25,804,395,1199.00
04/08/2003,14:36,798.25,798.50,798.00,798.25,140,395,535.00
04/08/2003,14:37,798.00,798.25,797.50,797.75,127,841,968.00
04/08/2003,14:38,797.75,798.25,797.50,797.50,702,703,1405.00
04/08/2003,14:39,797.50,798.25,797.50,798.25,351,284,635.00
04/08/2003,14:40,798.00,799.50,798.00,799.25,2572,289,2861.00
04/08/2003,14:41,799.25,799.75,798.75,799.50,1096,887,1983.00
04/08/2003,14:42,799.25,799.50,799.00,799.00,267,372,639.00
04/08/2003,14:43,799.00,799.25,798.75,799.00,102,318,420.00
04/08/2003,14:44,799.00,799.25,798.50,799.25,348,609,957.00
04/08/2003,14:45,799.25,799.50,799.00,799.25,613,445,1058.00
04/08/2003,14:46,799.25,799.75,799.25,799.50,716,513,1229.00
04/08/2003,14:47,799.50,799.75,799.25,799.50,325,381,706.00
04/08/2003,14:48,799.50,799.50,799.00,799.25,468,548,1016.00
04/08/2003,14:49,799.25,800.00,799.00,800.00,1259,674,1933.00
04/08/2003,14:50,800.00,800.25,799.50,799.75,529,737,1266.00
04/08/2003,14:51,800.00,800.25,799.75,799.75,341,693,1034.00
04/08/2003,14:52,799.75,800.00,799.25,799.50,541,1117,1658.00
04/08/2003,14:53,799.50,799.50,798.75,799.00,368,1476,1844.00
04/08/2003,14:54,798.75,799.25,798.75,799.00,507,170,677.00
04/08/2003,14:55,799.25,799.50,799.00,799.00,597,760,1357.00
04/08/2003,14:56,799.00,799.25,798.75,799.00,451,259,710.00
04/08/2003,14:57,799.00,799.25,799.00,799.00,897,160,1057.00
04/08/2003,14:58,799.25,799.25,798.75,798.75,725,1090,1815.00
04/08/2003,14:59,799.00,799.00,798.25,798.50,884,2061,2945.00
04/08/2003,15:00,798.25,798.50,797.50,797.75,1310,1500,2810.00
04/08/2003,15:01,797.50,798.50,797.50,798.25,1631,1306,2937.00
04/08/2003,15:02,798.25,798.75,798.25,798.50,1354,626,1980.00
04/08/2003,15:03,798.50,798.75,798.25,798.50,688,114,802.00
04/08/2003,15:04,798.50,798.50,798.25,798.50,504,71,575.00
04/08/2003,15:05,798.25,798.50,798.25,798.50,711,112,823.00
04/08/2003,15:06,798.50,798.50,798.25,798.25,282,57,339.00
04/08/2003,15:07,798.25,798.50,798.25,798.25,278,34,312.00
04/08/2003,15:08,798.50,798.75,798.25,798.50,602,82,684.00
04/08/2003,15:09,798.50,798.75,798.25,798.25,165,749,914.00
04/08/2003,15:10,798.50,798.75,798.25,798.50,306,83,389.00
04/08/2003,15:11,798.75,798.75,798.50,798.50,95,137,232.00
04/08/2003,15:12,798.75,798.75,798.50,798.75,163,328,491.00
04/08/2003,15:13,798.75,799.00,798.50,798.75,756,308,1064.00
04/08/2003,15:14,798.75,799.00,798.50,799.00,411,1026,1437.00
04/08/2003,15:15,798.75,799.25,798.75,799.00,1329,814,2143.00
04/08/2003,15:16,799.00,799.00,798.75,799.00,50,221,271.00
04/08/2003,15:46,799.00,799.50,799.00,799.00,72,138,210.00
04/08/2003,15:47,799.00,799.25,798.75,799.00,2,11,13.00
04/08/2003,15:48,799.25,799.25,799.00,799.00,27,12,39.00
04/08/2003,15:49,799.00,799.00,798.75,799.00,10,25,35.00
04/08/2003,15:50,799.00,799.00,798.75,798.75,1,1,2.00
04/08/2003,15:51,798.75,799.00,798.75,799.00,30,1,31.00
04/08/2003,15:52,799.25,799.25,799.00,799.00,2,21,23.00
04/08/2003,15:53,798.75,799.25,798.75,799.00,17,4,21.00
04/08/2003,15:54,799.00,799.25,799.00,799.25,136,1,137.00
04/08/2003,15:55,799.25,799.50,799.25,799.50,9,0,9.00
04/08/2003,15:56,799.50,799.50,799.50,799.50,5,0,5.00
04/08/2003,15:57,799.50,799.50,799.50,799.50,6,0,6.00
04/08/2003,15:58,799.25,799.75,799.25,799.50,49,11,60.00
04/08/2003,15:59,799.75,799.75,799.50,799.50,19,46,65.00
04/08/2003,16:00,799.50,799.50,799.25,799.50,21,7,28.00
04/08/2003,17:01,799.00,799.00,799.00,799.00,11,0,11.00
04/08/2003,17:02,798.75,798.75,798.75,798.75,0,5,5.00
04/08/2003,17:04,798.75,798.75,798.75,798.75,0,1,1.00
04/08/2003,17:06,798.75,798.75,798.75,798.75,0,1,1.00
04/08/2003,17:07,798.75,798.75,798.75,798.75,0,2,2.00
04/08/2003,17:08,798.75,798.75,798.75,798.75,0,3,3.00
04/08/2003,17:09,798.75,798.75,798.75,798.75,0,2,2.00
04/08/2003,17:11,798.50,798.75,798.50,798.50,2,89,91.00
04/08/2003,17:12,798.50,798.50,798.50,798.50,0,44,44.00
04/08/2003,17:14,798.25,798.50,798.25,798.50,1,2,3.00
04/08/2003,17:15,798.25,798.25,798.25,798.25,0,10,10.00
04/08/2003,17:16,798.25,798.25,798.25,798.25,0,1,1.00
04/08/2003,17:17,798.25,798.25,798.00,798.00,0,17,17.00
04/08/2003,17:18,798.25,798.25,798.00,798.00,2,3,5.00
04/08/2003,17:23,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,17:25,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,17:26,798.25,798.25,798.25,798.25,8,0,8.00
04/08/2003,17:29,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,17:30,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,17:31,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,17:32,798.50,798.50,798.50,798.50,5,0,5.00
04/08/2003,17:33,798.75,798.75,798.75,798.75,4,0,4.00
04/08/2003,17:34,799.00,799.00,799.00,799.00,3,0,3.00
04/08/2003,17:35,799.00,799.00,799.00,799.00,1,0,1.00
04/08/2003,17:36,799.00,799.00,799.00,799.00,5,0,5.00
04/08/2003,17:39,799.00,799.25,799.00,799.25,2,0,2.00
04/08/2003,17:40,799.00,799.00,798.75,798.75,0,10,10.00
04/08/2003,17:43,798.75,798.75,798.75,798.75,0,15,15.00
04/08/2003,17:44,798.75,798.75,798.75,798.75,0,1,1.00
04/08/2003,17:45,798.75,798.75,798.50,798.50,0,18,18.00
04/08/2003,17:46,798.50,798.50,798.50,798.50,0,7,7.00
04/08/2003,17:47,798.25,798.25,798.25,798.25,0,6,6.00
04/08/2003,17:48,798.50,798.50,798.50,798.50,4,0,4.00
04/08/2003,17:49,798.25,798.25,798.00,798.25,4,4,8.00
04/08/2003,17:50,798.25,798.25,798.00,798.00,1,1,2.00
04/08/2003,17:52,798.00,798.00,798.00,798.00,0,21,21.00
04/08/2003,17:53,798.00,798.25,798.00,798.25,15,16,31.00
04/08/2003,17:54,798.25,798.25,798.25,798.25,2,0,2.00
04/08/2003,17:55,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,17:56,798.25,798.25,798.25,798.25,3,0,3.00
04/08/2003,17:57,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,17:58,798.50,798.50,798.25,798.25,1,25,26.00
04/08/2003,18:00,798.25,798.25,798.25,798.25,0,1,1.00
04/08/2003,18:01,798.50,798.50,798.50,798.50,5,0,5.00
04/08/2003,18:02,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,18:03,798.75,798.75,798.25,798.50,2,1,3.00
04/08/2003,18:05,798.75,798.75,798.75,798.75,4,0,4.00
04/08/2003,18:06,798.75,798.75,798.75,798.75,2,0,2.00
04/08/2003,18:11,798.75,798.75,798.75,798.75,3,0,3.00
04/08/2003,18:14,798.75,798.75,798.75,798.75,1,0,1.00
04/08/2003,18:15,798.75,798.75,798.75,798.75,1,0,1.00
04/08/2003,18:16,799.00,799.25,799.00,799.00,11,12,23.00
04/08/2003,18:17,799.00,799.00,799.00,799.00,0,10,10.00
04/08/2003,18:19,798.75,798.75,798.75,798.75,0,5,5.00
04/08/2003,18:20,799.00,799.00,799.00,799.00,1,0,1.00
04/08/2003,18:21,799.00,799.00,799.00,799.00,1,0,1.00
04/08/2003,18:25,799.00,799.00,798.50,798.50,1,7,8.00
04/08/2003,18:26,798.50,798.50,798.50,798.50,0,1,1.00
04/08/2003,18:29,798.50,798.50,798.50,798.50,0,4,4.00
04/08/2003,18:34,798.50,798.50,798.50,798.50,0,6,6.00
04/08/2003,18:38,798.75,798.75,798.50,798.75,3,1,4.00
04/08/2003,18:39,798.50,798.50,798.50,798.50,0,2,2.00
04/08/2003,18:41,798.25,798.25,798.25,798.25,0,1,1.00
04/08/2003,18:43,798.25,798.25,798.25,798.25,0,1,1.00
04/08/2003,18:45,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,18:46,798.25,798.25,798.25,798.25,0,6,6.00
04/08/2003,18:49,798.25,798.50,798.25,798.50,2,7,9.00
04/08/2003,18:51,798.00,798.00,798.00,798.00,0,2,2.00
04/08/2003,18:56,798.00,798.00,798.00,798.00,0,2,2.00
04/08/2003,18:59,798.00,798.25,798.00,798.25,3,5,8.00
04/08/2003,19:00,798.25,798.25,798.00,798.25,4,6,10.00
04/08/2003,19:01,798.25,798.25,798.00,798.00,1,5,6.00
04/08/2003,19:02,798.00,798.00,798.00,798.00,0,6,6.00
04/08/2003,19:03,798.00,798.25,798.00,798.25,2,1,3.00
04/08/2003,19:05,798.25,798.25,798.25,798.25,3,0,3.00
04/08/2003,19:08,798.00,798.00,798.00,798.00,0,5,5.00
04/08/2003,19:10,798.25,798.25,798.25,798.25,3,0,3.00
04/08/2003,19:11,798.25,798.25,798.25,798.25,2,0,2.00
04/08/2003,19:13,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,19:14,798.25,798.50,798.25,798.50,13,0,13.00
04/08/2003,19:16,798.50,798.50,798.50,798.50,14,0,14.00
04/08/2003,19:17,798.75,799.00,798.75,798.75,7,5,12.00
04/08/2003,19:18,798.50,798.50,798.50,798.50,0,18,18.00
04/08/2003,19:20,798.25,798.25,798.25,798.25,0,3,3.00
04/08/2003,19:22,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,19:23,798.50,798.50,798.50,798.50,10,0,10.00
04/08/2003,19:25,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,19:28,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,19:30,798.50,798.50,798.50,798.50,18,0,18.00
04/08/2003,19:31,798.50,798.50,798.50,798.50,20,0,20.00
04/08/2003,19:33,798.25,798.50,798.25,798.50,2,1,3.00
04/08/2003,19:36,798.25,798.25,798.25,798.25,0,7,7.00
04/08/2003,19:37,798.25,798.25,798.00,798.00,0,2,2.00
04/08/2003,19:38,798.00,798.00,798.00,798.00,0,12,12.00
04/08/2003,19:39,798.25,798.25,798.25,798.25,5,0,5.00
04/08/2003,19:43,798.25,798.25,798.25,798.25,2,0,2.00
04/08/2003,19:46,798.25,798.25,798.25,798.25,4,0,4.00
04/08/2003,19:48,798.25,798.25,798.25,798.25,5,0,5.00
04/08/2003,19:49,798.00,798.00,798.00,798.00,0,1,1.00
04/08/2003,19:51,798.50,798.75,798.50,798.50,33,1,34.00
04/08/2003,19:52,798.50,798.50,798.25,798.50,1,4,5.00
04/08/2003,19:55,798.50,798.50,798.50,798.50,4,0,4.00
04/08/2003,19:56,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,20:00,798.25,798.25,798.25,798.25,0,2,2.00
04/08/2003,20:02,798.00,798.00,798.00,798.00,0,1,1.00
04/08/2003,20:03,798.25,798.25,798.25,798.25,5,0,5.00
04/08/2003,20:05,798.25,798.25,798.00,798.00,15,5,20.00
04/08/2003,20:06,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,20:07,798.50,798.50,798.50,798.50,5,0,5.00
04/08/2003,20:11,798.50,798.50,798.50,798.50,2,0,2.00
04/08/2003,20:12,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,20:13,798.50,798.50,798.50,798.50,1,0,1.00
04/08/2003,20:14,798.25,798.25,797.75,797.75,1,64,65.00
04/08/2003,20:17,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,20:18,798.25,798.25,798.25,798.25,13,0,13.00
04/08/2003,20:19,798.25,798.25,798.25,798.25,1,0,1.00
04/08/2003,20:20,798.25,798.25,798.25,798.25,6,0,6.00
04/08/2003,20:21,798.00,798.00,798.00,798.00,0,25,25.00
04/08/2003,20:22,798.00,798.00,798.00,798.00,0,9,9.00
04/08/2003,20:26,798.00,798.00,798.00,798.00,0,2,2.00
04/08/2003,20:27,798.00,798.00,798.00,798.00,0,6,6.00
04/08/2003,20:28,797.75,797.75,797.75,797.75,0,65,65.00
04/08/2003,20:29,797.75,797.75,797.75,797.75,0,5,5.00
04/08/2003,20:30,797.50,797.50,797.50,797.50,0,37,37.00
04/08/2003,20:31,797.50,797.50,797.50,797.50,0,8,8.00
04/08/2003,20:32,797.50,797.50,797.50,797.50,0,3,3.00
04/08/2003,20:33,797.50,797.50,797.50,797.50,0,2,2.00
04/08/2003,20:34,797.50,797.50,797.50,797.50,0,11,11.00
04/08/2003,20:35,797.50,797.50,797.50,797.50,0,1,1.00
04/08/2003,20:36,797.50,797.50,797.50,797.50,0,10,10.00
04/08/2003,20:37,797.50,797.50,797.50,797.50,0,4,4.00
04/08/2003,20:38,797.50,797.50,797.50,797.50,0,3,3.00
04/08/2003,20:40,797.25,797.50,797.25,797.50,1,5,6.00
04/08/2003,20:41,797.25,797.50,797.25,797.50,2,8,10.00
04/08/2003,20:42,797.50,797.50,797.50,797.50,6,0,6.00
04/08/2003,20:44,797.25,797.25,797.25,797.25,0,47,47.00
04/08/2003,20:46,797.00,797.00,797.00,797.00,0,25,25.00
04/08/2003,20:47,797.00,797.25,797.00,797.25,4,3,7.00
04/08/2003,20:48,797.00,797.00,797.00,797.00,0,3,3.00
04/08/2003,20:49,797.00,797.00,797.00,797.00,0,3,3.00
04/08/2003,20:51,797.25,797.25,797.25,797.25,1,0,1.00
04/08/2003,20:55,797.00,797.00,796.75,796.75,0,31,31.00
04/08/2003,20:56,796.75,796.75,796.75,796.75,0,1,1.00
04/08/2003,20:57,796.75,796.75,796.75,796.75,0,2,2.00
04/08/2003,20:58,796.75,796.75,796.75,796.75,0,5,5.00
04/08/2003,21:06,796.75,796.75,796.75,796.75,0,15,15.00
04/08/2003,21:07,796.75,796.75,796.75,796.75,0,11,11.00
04/08/2003,21:08,796.75,796.75,796.50,796.50,0,12,12.00
04/08/2003,21:09,796.50,796.50,796.50,796.50,0,2,2.00
04/08/2003,21:10,796.50,796.75,796.50,796.75,3,2,5.00
04/08/2003,21:11,796.50,796.50,796.00,796.00,0,90,90.00
04/08/2003,21:12,796.00,796.25,796.00,796.00,1,8,9.00
04/08/2003,21:13,796.00,796.25,795.75,796.00,1,11,12.00
04/08/2003,21:15,796.25,796.25,796.00,796.25,22,1,23.00
04/08/2003,21:16,796.25,796.25,796.00,796.00,2,13,15.00
04/08/2003,21:17,795.75,796.00,795.75,796.00,17,1,18.00
04/08/2003,21:18,796.00,796.00,795.75,796.00,27,2,29.00
04/08/2003,21:19,796.25,796.25,796.25,796.25,1,0,1.00
04/08/2003,21:20,796.00,796.00,796.00,796.00,0,2,2.00
04/08/2003,21:21,796.25,796.25,796.00,796.00,4,1,5.00
04/08/2003,21:22,796.25,796.25,796.00,796.00,1,2,3.00
04/08/2003,21:23,796.00,796.50,796.00,796.50,43,6,49.00
04/08/2003,21:24,796.50,796.75,796.50,796.50,20,9,29.00
04/08/2003,21:25,796.50,796.50,796.50,796.50,0,8,8.00
04/08/2003,21:26,796.50,796.50,796.50,796.50,0,1,1.00
04/08/2003,21:27,796.25,796.25,796.00,796.00,0,9,9.00
04/08/2003,21:28,796.00,796.25,796.00,796.25,1,3,4.00
04/08/2003,21:29,796.25,796.25,796.25,796.25,1,0,1.00
04/08/2003,21:30,796.25,796.25,796.25,796.25,2,0,2.00
04/08/2003,21:31,796.25,796.50,796.25,796.50,21,0,21.00
04/08/2003,21:32,796.75,797.00,796.50,796.50,64,25,89.00
04/08/2003,21:33,796.50,796.50,796.50,796.50,0,5,5.00
04/08/2003,21:34,796.50,796.50,796.50,796.50,0,1,1.00
04/08/2003,21:35,796.50,796.50,796.25,796.25,0,10,10.00
04/08/2003,21:36,796.25,796.25,796.25,796.25,0,1,1.00
04/08/2003,21:37,796.00,796.00,796.00,796.00,0,3,3.00
04/08/2003,21:38,796.00,796.00,796.00,796.00,0,8,8.00
04/08/2003,21:40,796.00,796.00,796.00,796.00,0,4,4.00
04/08/2003,21:41,796.00,796.50,796.00,796.50,45,5,50.00
04/08/2003,21:42,796.50,796.75,796.50,796.75,27,0,27.00
04/08/2003,21:43,796.75,796.75,796.50,796.75,7,1,8.00
04/08/2003,21:44,797.00,797.00,796.50,796.50,5,70,75.00
04/08/2003,21:45,796.50,796.50,796.50,796.50,0,2,2.00
04/08/2003,21:46,796.50,796.50,796.25,796.25,0,8,8.00
04/08/2003,21:47,796.00,796.25,796.00,796.25,2,1,3.00
04/08/2003,21:48,796.00,796.25,796.00,796.25,7,1,8.00
04/08/2003,21:51,796.00,796.00,796.00,796.00,0,2,2.00
04/08/2003,21:52,796.00,796.00,796.00,796.00,0,1,1.00
04/08/2003,21:54,796.00,796.00,796.00,796.00,0,9,9.00
04/08/2003,21:58,796.00,796.00,796.00,796.00,0,6,6.00
04/08/2003,21:59,795.75,795.75,795.75,795.75,0,7,7.00
04/08/2003,22:00,795.75,795.75,795.75,795.75,0,2,2.00
04/08/2003,22:01,795.75,796.00,795.75,796.00,14,5,19.00
04/08/2003,23:01,796.00,796.00,795.75,795.75,1,12,13.00
04/08/2003,23:02,795.50,795.50,795.50,795.50,0,22,22.00
04/08/2003,23:03,795.75,795.75,795.75,795.75,12,0,12.00
04/08/2003,23:04,796.00,796.00,795.75,795.75,1,4,5.00
04/08/2003,23:05,795.75,796.00,795.75,795.75,1,13,14.00
04/08/2003,23:06,795.75,795.75,795.75,795.75,0,15,15.00
04/08/2003,23:07,795.50,795.50,795.50,795.50,0,1,1.00
04/08/2003,23:08,795.50,795.75,795.50,795.75,2,2,4.00
04/08/2003,23:10,795.50,795.50,795.50,795.50,0,1,1.00
04/08/2003,23:11,795.50,795.50,795.50,795.50,0,53,53.00
04/08/2003,23:12,795.75,795.75,795.75,795.75,1,0,1.00
04/08/2003,23:13,795.50,795.50,795.50,795.50,0,6,6.00
04/08/2003,23:14,795.50,795.50,795.50,795.50,0,1,1.00
04/08/2003,23:15,795.50,795.50,795.50,795.50,0,1,1.00
04/08/2003,23:16,795.75,795.75,795.75,795.75,9,0,9.00
04/08/2003,23:17,795.75,795.75,795.75,795.75,6,0,6.00
04/08/2003,23:18,795.75,796.00,795.50,796.00,11,1,12.00
04/08/2003,23:19,796.00,796.00,796.00,796.00,1,0,1.00
04/08/2003,23:20,795.75,795.75,795.75,795.75,0,9,9.00
04/08/2003,23:21,795.75,795.75,795.75,795.75,0,2,2.00
04/08/2003,23:22,795.75,796.00,795.75,795.75,1,12,13.00
04/08/2003,23:23,795.50,795.50,795.25,795.25,0,15,15.00
04/08/2003,23:24,795.50,795.50,795.50,795.50,25,0,25.00
04/08/2003,23:25,795.50,795.50,795.50,795.50,1,0,1.00
04/08/2003,23:26,795.25,795.25,795.25,795.25,0,1,1.00
04/08/2003,23:28,795.50,795.50,795.50,795.50,2,0,2.00
04/08/2003,23:30,795.50,795.50,795.50,795.50,1,0,1.00
04/08/2003,23:32,795.25,795.25,795.25,795.25,0,1,1.00
04/08/2003,23:37,795.50,795.50,795.50,795.50,1,0,1.00
04/08/2003,23:39,795.50,795.50,795.50,795.50,2,0,2.00
04/08/2003,23:40,795.50,795.50,795.50,795.50,5,0,5.00
04/08/2003,23:41,795.50,795.50,795.50,795.50,6,0,6.00
04/08/2003,23:42,795.50,795.75,795.50,795.75,9,0,9.00
04/08/2003,23:43,795.50,795.50,795.50,795.50,0,11,11.00
04/08/2003,23:44,795.75,796.00,795.75,796.00,7,0,7.00
04/08/2003,23:45,796.00,796.00,795.50,795.50,2,18,20.00
04/08/2003,23:46,795.25,795.75,795.25,795.25,2,2,4.00
04/08/2003,23:48,795.75,795.75,795.50,795.50,2,5,7.00
04/08/2003,23:49,795.50,795.50,795.50,795.50,0,8,8.00
04/08/2003,23:52,795.75,795.75,795.50,795.50,1,5,6.00
04/08/2003,23:53,795.50,795.50,795.00,795.25,14,28,42.00
04/08/2003,23:54,795.50,795.50,795.50,795.50,2,0,2.00
04/08/2003,23:55,795.75,795.75,795.75,795.75,2,0,2.00
04/08/2003,23:57,796.00,796.00,796.00,796.00,17,0,17.00
04/08/2003,23:58,796.00,796.00,795.75,795.75,4,7,11.00
04/08/2003,23:59,795.50,795.50,795.50,795.50,0,1,1.00
04/09/2003,00:00,795.75,795.75,795.75,795.75,1,0,1.00
04/09/2003,00:02,795.75,795.75,795.75,795.75,1,0,1.00
04/09/2003,00:04,795.50,795.75,795.25,795.25,1,7,8.00
04/09/2003,00:05,795.25,795.50,795.25,795.50,4,1,5.00
04/09/2003,00:06,795.50,795.50,795.50,795.50,17,0,17.00
04/09/2003,00:07,795.50,795.50,795.50,795.50,30,0,30.00
04/09/2003,00:12,795.25,795.25,795.25,795.25,0,15,15.00
04/09/2003,00:13,795.25,795.25,795.25,795.25,0,2,2.00
04/09/2003,00:15,795.25,795.25,795.25,795.25,0,18,18.00
04/09/2003,00:16,795.25,795.25,795.25,795.25,0,11,11.00
04/09/2003,00:18,795.25,795.25,795.25,795.25,0,4,4.00
04/09/2003,00:19,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,00:20,795.25,795.25,795.25,795.25,0,5,5.00
04/09/2003,00:21,795.25,795.25,795.25,795.25,0,2,2.00
04/09/2003,00:22,795.25,795.25,795.25,795.25,0,5,5.00
04/09/2003,00:23,795.25,795.25,795.25,795.25,0,3,3.00
04/09/2003,00:24,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,00:25,795.50,795.75,795.50,795.75,94,0,94.00
04/09/2003,00:26,795.75,795.75,795.75,795.75,1,0,1.00
04/09/2003,00:27,795.50,795.50,795.50,795.50,0,13,13.00
04/09/2003,00:28,795.50,795.50,795.25,795.25,0,5,5.00
04/09/2003,00:29,795.25,795.50,795.25,795.50,1,5,6.00
04/09/2003,00:30,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,00:31,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,00:34,795.50,795.50,795.50,795.50,2,0,2.00
04/09/2003,00:37,795.25,795.25,795.25,795.25,0,10,10.00
04/09/2003,00:38,795.25,795.50,795.25,795.50,1,1,2.00
04/09/2003,00:40,795.50,795.50,795.50,795.50,4,0,4.00
04/09/2003,00:41,795.50,795.50,795.50,795.50,2,0,2.00
04/09/2003,00:42,795.50,795.50,795.50,795.50,3,0,3.00
04/09/2003,00:43,795.75,795.75,795.75,795.75,1,0,1.00
04/09/2003,00:44,795.50,795.50,795.50,795.50,0,1,1.00
04/09/2003,00:45,795.25,795.25,795.00,795.00,0,41,41.00
04/09/2003,00:46,795.00,795.00,794.75,794.75,0,29,29.00
04/09/2003,00:47,795.00,795.50,795.00,795.50,3,0,3.00
04/09/2003,00:50,795.50,795.50,795.50,795.50,4,0,4.00
04/09/2003,00:51,795.50,795.50,795.50,795.50,2,0,2.00
04/09/2003,00:52,795.50,795.50,795.25,795.25,3,3,6.00
04/09/2003,00:54,795.25,795.25,795.25,795.25,0,2,2.00
04/09/2003,00:55,795.25,795.25,794.75,794.75,0,10,10.00
04/09/2003,00:59,795.00,795.00,795.00,795.00,2,0,2.00
04/09/2003,01:00,795.25,795.25,795.25,795.25,5,0,5.00
04/09/2003,01:01,795.00,795.00,795.00,795.00,0,3,3.00
04/09/2003,01:02,795.00,795.00,795.00,795.00,0,1,1.00
04/09/2003,01:03,795.25,795.25,795.25,795.25,1,0,1.00
04/09/2003,01:04,795.25,795.25,795.25,795.25,3,0,3.00
04/09/2003,01:06,795.25,795.25,795.00,795.00,1,1,2.00
04/09/2003,01:07,795.25,795.25,795.25,795.25,30,0,30.00
04/09/2003,01:08,795.00,795.25,795.00,795.25,1,2,3.00
04/09/2003,01:09,795.25,795.25,795.25,795.25,1,0,1.00
04/09/2003,01:10,795.00,795.00,795.00,795.00,0,1,1.00
04/09/2003,01:11,795.25,795.25,795.25,795.25,4,0,4.00
04/09/2003,01:12,795.25,795.25,795.25,795.25,6,0,6.00
04/09/2003,01:13,795.25,795.25,795.25,795.25,10,0,10.00
04/09/2003,01:15,795.25,795.25,795.25,795.25,11,0,11.00
04/09/2003,01:16,795.25,795.25,795.25,795.25,11,0,11.00
04/09/2003,01:17,795.25,795.25,795.00,795.00,3,5,8.00
04/09/2003,01:18,795.00,795.00,795.00,795.00,0,2,2.00
04/09/2003,01:21,795.25,795.25,795.25,795.25,7,0,7.00
04/09/2003,01:22,795.25,795.25,795.25,795.25,1,0,1.00
04/09/2003,01:23,795.25,795.25,795.25,795.25,9,0,9.00
04/09/2003,01:24,795.25,795.25,795.25,795.25,5,0,5.00
04/09/2003,01:27,795.00,795.00,795.00,795.00,0,1,1.00
04/09/2003,01:29,795.00,795.00,795.00,795.00,0,3,3.00
04/09/2003,01:30,795.00,795.25,795.00,795.25,26,31,57.00
04/09/2003,01:31,795.50,795.50,795.50,795.50,1,0,1.00
04/09/2003,01:32,795.00,795.00,795.00,795.00,0,1,1.00
04/09/2003,01:33,795.00,795.00,795.00,795.00,0,5,5.00
04/09/2003,01:34,795.00,795.00,795.00,795.00,0,11,11.00
04/09/2003,01:36,795.00,795.00,795.00,795.00,0,1,1.00
04/09/2003,01:37,795.00,795.25,795.00,795.25,6,4,10.00
04/09/2003,01:38,795.25,795.25,795.25,795.25,2,0,2.00
04/09/2003,01:39,795.25,795.25,795.25,795.25,8,0,8.00
04/09/2003,01:40,795.00,795.00,794.75,794.75,0,10,10.00
04/09/2003,01:41,795.00,795.25,795.00,795.25,3,0,3.00
04/09/2003,01:42,795.00,795.00,795.00,795.00,0,4,4.00
04/09/2003,01:43,795.00,795.00,794.75,794.75,0,11,11.00
04/09/2003,01:45,794.75,794.75,794.50,794.50,0,14,14.00
04/09/2003,01:46,794.75,794.75,794.50,794.75,21,5,26.00
04/09/2003,01:47,794.75,794.75,794.75,794.75,5,0,5.00
04/09/2003,01:48,794.75,795.00,794.75,794.75,3,1,4.00
04/09/2003,01:49,794.75,795.00,794.75,794.75,1,19,20.00
04/09/2003,01:50,794.75,794.75,794.50,794.50,0,5,5.00
04/09/2003,01:51,794.75,794.75,794.50,794.50,9,1,10.00
04/09/2003,01:52,794.75,794.75,794.25,794.25,1,19,20.00
04/09/2003,01:53,794.50,794.50,794.50,794.50,6,0,6.00
04/09/2003,01:54,794.25,794.25,794.25,794.25,0,2,2.00
04/09/2003,01:55,794.25,794.25,794.25,794.25,0,25,25.00
04/09/2003,01:56,794.50,794.50,794.50,794.50,22,0,22.00
04/09/2003,01:57,794.50,794.75,794.50,794.75,8,0,8.00
04/09/2003,01:58,794.75,794.75,794.50,794.50,1,1,2.00
04/09/2003,01:59,794.75,794.75,794.75,794.75,2,0,2.00
04/09/2003,02:00,795.00,795.25,795.00,795.00,23,13,36.00
04/09/2003,02:01,795.00,795.25,795.00,795.25,45,14,59.00
04/09/2003,02:02,795.25,795.50,795.25,795.25,16,27,43.00
04/09/2003,02:03,795.50,795.50,795.25,795.25,1,43,44.00
04/09/2003,02:04,795.25,795.50,795.25,795.25,1,61,62.00
04/09/2003,02:05,795.25,795.25,795.00,795.00,3,35,38.00
04/09/2003,02:06,795.25,795.25,794.75,794.75,3,16,19.00
04/09/2003,02:07,795.00,795.00,795.00,795.00,2,0,2.00
04/09/2003,02:08,794.75,794.75,794.50,794.50,0,29,29.00
04/09/2003,02:09,794.50,794.50,794.25,794.25,0,59,59.00
04/09/2003,02:10,794.50,794.50,794.50,794.50,22,0,22.00
04/09/2003,02:11,794.50,794.50,794.25,794.50,36,1,37.00
04/09/2003,02:12,794.50,794.50,794.50,794.50,20,0,20.00
04/09/2003,02:13,794.75,794.75,794.75,794.75,15,0,15.00
04/09/2003,02:14,794.50,794.50,794.50,794.50,0,18,18.00
04/09/2003,02:15,794.50,794.50,794.25,794.50,17,6,23.00
04/09/2003,02:16,794.50,794.75,794.50,794.75,31,0,31.00
04/09/2003,02:17,794.75,795.00,794.50,795.00,31,5,36.00
04/09/2003,02:18,794.75,794.75,794.50,794.75,3,12,15.00
04/09/2003,02:19,794.75,794.75,794.75,794.75,13,0,13.00
04/09/2003,02:20,794.75,794.75,794.50,794.75,3,31,34.00
04/09/2003,02:21,794.75,794.75,794.75,794.75,5,0,5.00
04/09/2003,02:22,794.75,794.75,794.25,794.25,11,22,33.00
04/09/2003,02:23,794.25,794.50,794.25,794.50,4,1,5.00
04/09/2003,02:24,794.75,794.75,794.50,794.50,1,1,2.00
04/09/2003,02:25,794.50,794.50,794.50,794.50,0,15,15.00
04/09/2003,02:26,794.50,794.75,794.50,794.75,20,14,34.00
04/09/2003,02:27,795.00,795.00,795.00,795.00,27,0,27.00
04/09/2003,02:28,794.50,794.50,794.00,794.00,1,80,81.00
04/09/2003,02:29,794.25,794.25,794.25,794.25,2,0,2.00
04/09/2003,02:30,794.00,794.50,794.00,794.50,72,4,76.00
04/09/2003,02:31,794.50,794.50,794.25,794.25,21,5,26.00
04/09/2003,02:32,794.50,795.00,794.50,795.00,102,0,102.00
04/09/2003,02:33,795.00,795.25,795.00,795.00,16,33,49.00
04/09/2003,02:34,794.75,795.25,794.50,795.25,9,21,30.00
04/09/2003,02:35,795.00,795.25,795.00,795.25,5,8,13.00
04/09/2003,02:36,795.50,796.00,795.50,795.75,19,10,29.00
04/09/2003,02:37,795.50,795.50,795.25,795.25,0,10,10.00
04/09/2003,02:38,795.25,795.25,795.25,795.25,0,16,16.00
04/09/2003,02:39,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,02:40,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,02:41,795.00,795.00,794.75,794.75,0,27,27.00
04/09/2003,02:42,794.75,794.75,794.75,794.75,0,3,3.00
04/09/2003,02:43,794.75,794.75,794.75,794.75,0,9,9.00
04/09/2003,02:44,794.75,795.25,794.75,795.00,2,10,12.00
04/09/2003,02:45,795.25,795.50,795.25,795.25,44,1,45.00
04/09/2003,02:46,795.25,795.25,795.25,795.25,0,6,6.00
04/09/2003,02:47,795.25,795.25,795.25,795.25,0,2,2.00
04/09/2003,02:48,795.00,795.00,795.00,795.00,0,13,13.00
04/09/2003,02:49,795.00,795.00,794.75,794.75,0,17,17.00
04/09/2003,02:50,795.00,795.25,795.00,795.25,24,0,24.00
04/09/2003,02:51,795.25,795.25,795.25,795.25,3,0,3.00
04/09/2003,02:52,795.25,795.25,795.00,795.00,5,2,7.00
04/09/2003,02:54,795.00,795.25,795.00,795.00,1,51,52.00
04/09/2003,02:55,795.00,795.25,795.00,795.00,1,3,4.00
04/09/2003,02:56,795.00,795.00,795.00,795.00,0,5,5.00
04/09/2003,02:57,795.00,795.00,795.00,795.00,0,21,21.00
04/09/2003,02:58,795.00,795.00,794.75,794.75,0,6,6.00
04/09/2003,02:59,794.75,794.75,794.75,794.75,0,4,4.00
04/09/2003,03:00,794.50,794.75,794.50,794.50,5,16,21.00
04/09/2003,03:01,794.50,794.50,794.25,794.50,1,7,8.00
04/09/2003,03:02,794.50,794.50,794.25,794.50,6,6,12.00
04/09/2003,03:03,794.25,794.50,794.00,794.50,24,12,36.00
04/09/2003,03:04,794.25,794.25,794.25,794.25,0,34,34.00
04/09/2003,03:05,794.25,794.25,794.00,794.00,22,15,37.00
04/09/2003,03:06,794.25,794.25,794.25,794.25,10,0,10.00
04/09/2003,03:07,794.50,794.75,794.50,794.50,43,34,77.00
04/09/2003,03:08,794.50,794.50,794.50,794.50,0,2,2.00
04/09/2003,03:09,794.50,794.50,794.50,794.50,0,7,7.00
04/09/2003,03:10,794.50,794.50,794.50,794.50,0,9,9.00
04/09/2003,03:11,794.75,794.75,794.75,794.75,11,0,11.00
04/09/2003,03:12,794.50,794.75,794.50,794.75,39,11,50.00
04/09/2003,03:13,794.75,794.75,794.75,794.75,2,0,2.00
04/09/2003,03:15,794.50,794.50,794.25,794.25,0,37,37.00
04/09/2003,03:16,794.25,794.25,794.25,794.25,0,7,7.00
04/09/2003,03:17,794.00,794.25,794.00,794.25,10,2,12.00
04/09/2003,03:18,794.25,794.25,794.00,794.00,2,8,10.00
04/09/2003,03:19,794.00,794.00,794.00,794.00,0,45,45.00
04/09/2003,03:20,794.25,794.25,794.25,794.25,3,0,3.00
04/09/2003,03:21,794.25,794.50,794.25,794.25,22,1,23.00
04/09/2003,03:23,794.00,794.25,794.00,794.00,1,15,16.00
04/09/2003,03:24,794.00,794.00,794.00,794.00,0,7,7.00
04/09/2003,03:25,794.00,794.00,794.00,794.00,0,11,11.00
04/09/2003,03:26,794.00,794.25,794.00,794.25,1,30,31.00
04/09/2003,03:27,794.00,794.00,793.75,793.75,0,34,34.00
04/09/2003,03:28,793.75,794.00,793.50,793.75,56,75,131.00
04/09/2003,03:30,793.75,793.75,793.50,793.75,28,17,45.00
04/09/2003,03:31,793.75,793.75,793.50,793.50,8,32,40.00
04/09/2003,03:32,793.50,793.50,793.25,793.25,0,15,15.00
04/09/2003,03:33,793.50,793.50,793.50,793.50,21,0,21.00
04/09/2003,03:34,793.50,793.50,793.50,793.50,4,0,4.00
04/09/2003,03:35,793.50,793.50,793.25,793.50,7,7,14.00
04/09/2003,03:36,793.50,793.75,793.50,793.75,14,0,14.00
04/09/2003,03:37,793.75,793.75,793.00,793.00,2,41,43.00
04/09/2003,03:38,793.00,793.25,793.00,793.25,6,2,8.00
04/09/2003,03:39,793.50,794.00,793.50,794.00,26,0,26.00
04/09/2003,03:40,793.75,793.75,793.75,793.75,0,11,11.00
04/09/2003,03:41,793.75,793.75,793.50,793.75,1,36,37.00
04/09/2003,03:42,793.50,793.50,793.25,793.25,0,50,50.00
04/09/2003,03:43,793.25,793.50,793.25,793.50,7,37,44.00
04/09/2003,03:44,793.50,793.75,793.50,793.75,23,0,23.00
04/09/2003,03:45,793.75,793.75,793.50,793.75,17,36,53.00
04/09/2003,03:46,793.75,793.75,793.50,793.50,5,17,22.00
04/09/2003,03:47,793.50,793.50,793.25,793.25,0,27,27.00
04/09/2003,03:49,793.50,793.50,793.50,793.50,21,0,21.00
04/09/2003,03:50,793.50,793.75,793.50,793.50,22,5,27.00
04/09/2003,03:51,793.25,793.25,793.25,793.25,0,3,3.00
04/09/2003,03:52,793.25,793.25,793.25,793.25,0,17,17.00
04/09/2003,03:53,793.25,793.25,793.25,793.25,0,1,1.00
04/09/2003,03:54,793.25,793.25,793.00,793.00,0,6,6.00
04/09/2003,03:55,793.25,793.25,792.50,792.50,14,191,205.00
04/09/2003,03:56,792.75,792.75,792.75,792.75,72,0,72.00
04/09/2003,03:57,792.75,792.75,792.25,792.50,14,134,148.00
04/09/2003,03:58,792.75,792.75,792.75,792.75,99,0,99.00
04/09/2003,03:59,792.75,793.00,792.50,792.75,37,8,45.00
04/09/2003,04:00,792.75,793.00,792.75,793.00,3,8,11.00
04/09/2003,04:01,793.00,793.25,793.00,793.25,11,0,11.00
04/09/2003,04:02,793.50,793.50,793.25,793.25,10,2,12.00
04/09/2003,04:03,793.25,793.75,793.25,793.50,66,14,80.00
04/09/2003,04:04,793.25,793.25,793.25,793.25,0,1,1.00
04/09/2003,04:05,793.25,793.75,793.25,793.75,64,24,88.00
04/09/2003,04:06,793.75,793.75,793.50,793.50,12,5,17.00
04/09/2003,04:07,793.75,793.75,793.75,793.75,14,0,14.00
04/09/2003,04:08,793.75,794.00,793.75,794.00,45,0,45.00
04/09/2003,04:09,794.25,795.50,794.25,794.75,181,153,334.00
04/09/2003,04:10,794.75,794.75,794.25,794.50,11,16,27.00
04/09/2003,04:11,794.50,794.50,794.50,794.50,11,0,11.00
04/09/2003,04:12,794.50,794.50,794.50,794.50,7,0,7.00
04/09/2003,04:13,794.25,794.50,794.25,794.50,2,1,3.00
04/09/2003,04:14,794.75,795.00,794.50,794.75,7,12,19.00
04/09/2003,04:15,794.50,794.50,794.25,794.25,0,17,17.00
04/09/2003,04:16,794.25,794.25,794.25,794.25,0,1,1.00
04/09/2003,04:17,794.50,794.50,794.25,794.25,1,1,2.00
04/09/2003,04:18,794.25,794.25,794.25,794.25,0,14,14.00
04/09/2003,04:19,794.25,794.25,794.25,794.25,0,19,19.00
04/09/2003,04:20,794.25,794.25,794.00,794.25,4,21,25.00
04/09/2003,04:22,794.25,794.25,794.25,794.25,4,0,4.00
04/09/2003,04:23,794.25,794.50,794.25,794.25,11,3,14.00
04/09/2003,04:24,794.25,794.25,793.75,794.00,4,35,39.00
04/09/2003,04:25,793.75,793.75,793.75,793.75,0,22,22.00
04/09/2003,04:26,793.75,793.75,793.75,793.75,0,3,3.00
04/09/2003,04:27,793.75,793.75,793.75,793.75,0,16,16.00
04/09/2003,04:28,793.75,793.75,793.75,793.75,0,13,13.00
04/09/2003,04:29,794.00,794.00,793.75,793.75,12,3,15.00
04/09/2003,04:30,793.75,793.75,793.75,793.75,0,3,3.00
04/09/2003,04:31,793.75,793.75,793.75,793.75,0,3,3.00
04/09/2003,04:32,793.75,793.75,793.75,793.75,0,6,6.00
04/09/2003,04:33,794.00,794.00,794.00,794.00,15,0,15.00
04/09/2003,04:34,794.00,794.00,793.75,794.00,16,1,17.00
04/09/2003,04:35,794.00,794.00,793.75,794.00,53,6,59.00
04/09/2003,04:36,793.75,793.75,793.75,793.75,0,5,5.00
04/09/2003,04:37,794.00,794.25,794.00,794.25,7,0,7.00
04/09/2003,04:38,794.00,794.00,794.00,794.00,0,2,2.00
04/09/2003,04:39,794.00,794.00,794.00,794.00,0,12,12.00
04/09/2003,04:40,794.00,794.00,794.00,794.00,0,7,7.00
04/09/2003,04:41,794.00,794.00,794.00,794.00,0,2,2.00
04/09/2003,04:42,794.00,794.25,794.00,794.25,1,1,2.00
04/09/2003,04:43,794.25,794.50,794.25,794.50,65,0,65.00
04/09/2003,04:44,794.25,794.25,794.25,794.25,0,10,10.00
04/09/2003,04:45,794.25,794.25,794.00,794.00,0,6,6.00
04/09/2003,04:46,794.00,794.25,794.00,794.25,22,1,23.00
04/09/2003,04:47,794.25,794.25,794.00,794.25,2,21,23.00
04/09/2003,04:48,794.25,794.50,794.00,794.50,15,3,18.00
04/09/2003,04:49,794.75,794.75,794.50,794.50,6,4,10.00
04/09/2003,04:50,794.50,794.75,794.00,794.00,3,21,24.00
04/09/2003,04:51,794.00,794.00,793.75,794.00,1,17,18.00
04/09/2003,04:52,793.75,794.00,793.75,794.00,8,24,32.00
04/09/2003,04:54,794.00,794.00,794.00,794.00,34,0,34.00
04/09/2003,04:55,794.00,794.00,794.00,794.00,2,0,2.00
04/09/2003,04:56,794.00,794.75,794.00,794.75,29,0,29.00
04/09/2003,04:57,795.00,795.25,795.00,795.00,14,1,15.00
04/09/2003,04:58,795.00,795.25,794.75,794.75,20,8,28.00
04/09/2003,04:59,795.00,795.25,795.00,795.00,4,1,5.00
04/09/2003,05:00,795.25,795.25,795.25,795.25,20,0,20.00
04/09/2003,05:01,795.25,795.25,795.25,795.25,7,0,7.00
04/09/2003,05:02,795.25,795.50,795.25,795.25,3,15,18.00
04/09/2003,05:03,795.25,795.25,794.75,794.75,21,28,49.00
04/09/2003,05:04,795.00,795.25,795.00,795.25,9,0,9.00
04/09/2003,05:05,795.00,795.00,795.00,795.00,0,11,11.00
04/09/2003,05:06,795.25,796.00,795.25,795.75,76,16,92.00
04/09/2003,05:07,795.75,795.75,795.50,795.50,0,22,22.00
04/09/2003,05:08,795.50,795.50,795.50,795.50,0,3,3.00
04/09/2003,05:09,795.75,796.00,795.75,796.00,17,0,17.00
04/09/2003,05:10,796.25,796.50,796.00,796.25,49,20,69.00
04/09/2003,05:11,796.25,796.25,795.50,796.00,8,29,37.00
04/09/2003,05:12,796.00,796.25,795.50,796.25,24,3,27.00
04/09/2003,05:13,796.25,796.50,796.25,796.50,43,1,44.00
04/09/2003,05:14,796.50,797.00,796.25,796.50,30,16,46.00
04/09/2003,05:15,796.50,796.75,796.50,796.50,45,1,46.00
04/09/2003,05:16,797.25,797.25,797.00,797.25,23,3,26.00
04/09/2003,05:17,797.25,797.25,796.75,797.00,20,29,49.00
04/09/2003,05:18,797.00,797.25,797.00,797.25,44,0,44.00
04/09/2003,05:19,797.50,798.00,797.00,797.75,51,26,77.00
04/09/2003,05:20,797.75,797.75,797.50,797.50,11,15,26.00
04/09/2003,05:21,797.50,798.00,797.50,798.00,46,5,51.00
04/09/2003,05:22,798.00,798.00,797.50,797.50,4,9,13.00
04/09/2003,05:23,797.50,798.00,797.50,797.50,22,11,33.00
04/09/2003,05:24,797.25,798.00,797.25,797.25,21,28,49.00
04/09/2003,05:25,797.50,797.50,797.50,797.50,4,0,4.00
04/09/2003,05:26,797.25,797.25,796.75,797.25,1,29,30.00
04/09/2003,05:27,796.75,796.75,796.50,796.50,0,34,34.00
04/09/2003,05:28,796.75,796.75,796.50,796.50,3,74,77.00
04/09/2003,05:29,796.50,796.75,796.50,796.50,10,71,81.00
04/09/2003,05:30,796.50,797.25,796.50,797.25,69,1,70.00
04/09/2003,05:31,797.25,797.25,797.00,797.00,5,5,10.00
04/09/2003,05:32,797.00,797.00,796.75,796.75,0,42,42.00
04/09/2003,05:33,797.00,797.00,796.75,796.75,6,12,18.00
04/09/2003,05:34,797.00,797.00,797.00,797.00,15,0,15.00
04/09/2003,05:35,797.25,797.25,797.25,797.25,20,0,20.00
04/09/2003,05:36,797.50,797.75,797.25,797.75,38,16,54.00
04/09/2003,05:37,797.75,798.00,797.75,798.00,24,1,25.00
04/09/2003,05:38,798.25,798.25,797.75,797.75,28,39,67.00
04/09/2003,05:39,797.75,797.75,797.50,797.50,0,25,25.00
04/09/2003,05:40,797.50,797.50,797.00,797.00,10,41,51.00
04/09/2003,05:42,797.00,797.25,797.00,797.25,33,11,44.00
04/09/2003,05:43,797.25,797.75,797.25,797.50,30,6,36.00
04/09/2003,05:44,797.50,798.25,797.50,798.25,39,6,45.00
04/09/2003,05:45,797.75,798.00,797.75,798.00,4,1,5.00
04/09/2003,05:46,798.00,798.00,797.50,797.75,2,16,18.00
04/09/2003,05:47,797.50,797.50,797.50,797.50,0,5,5.00
04/09/2003,05:48,797.50,797.75,797.25,797.75,36,14,50.00
04/09/2003,05:49,797.75,798.25,797.75,798.25,32,0,32.00
04/09/2003,05:50,798.00,798.25,798.00,798.00,10,91,101.00
04/09/2003,05:51,798.00,798.00,797.50,797.75,4,17,21.00
04/09/2003,05:52,797.75,798.25,797.50,798.25,6,1,7.00
04/09/2003,05:53,798.25,798.50,798.25,798.25,63,5,68.00
04/09/2003,05:54,798.25,798.25,797.75,798.00,3,70,73.00
04/09/2003,05:55,798.25,798.25,797.75,797.75,3,11,14.00
04/09/2003,05:56,797.50,797.50,797.25,797.25,0,18,18.00
04/09/2003,05:57,797.25,797.25,796.75,796.75,0,61,61.00
04/09/2003,05:58,796.75,797.25,796.50,797.25,64,10,74.00
04/09/2003,05:59,797.25,797.25,797.00,797.00,21,1,22.00
04/09/2003,06:00,797.00,797.00,797.00,797.00,0,7,7.00
04/09/2003,06:01,797.00,797.25,797.00,797.25,11,40,51.00
04/09/2003,06:02,797.50,797.75,796.75,796.75,23,59,82.00
04/09/2003,06:03,797.00,797.00,797.00,797.00,42,0,42.00
04/09/2003,06:04,797.25,797.25,796.75,797.00,3,13,16.00
04/09/2003,06:05,797.00,797.00,796.50,796.75,9,28,37.00
04/09/2003,06:06,796.75,796.75,796.00,796.00,7,105,112.00
04/09/2003,06:07,796.00,796.00,795.50,795.50,16,129,145.00
04/09/2003,06:08,795.50,796.00,795.50,796.00,12,4,16.00
04/09/2003,06:09,796.00,796.00,796.00,796.00,4,0,4.00
04/09/2003,06:10,796.00,796.25,796.00,796.25,21,0,21.00
04/09/2003,06:11,796.25,796.50,796.00,796.00,3,1,4.00
04/09/2003,06:12,796.25,796.25,796.00,796.00,11,3,14.00
04/09/2003,06:13,796.25,796.25,796.25,796.25,1,0,1.00
04/09/2003,06:14,796.25,796.25,796.25,796.25,79,0,79.00
04/09/2003,06:15,796.25,796.25,796.25,796.25,14,0,14.00
04/09/2003,06:16,796.50,796.75,796.50,796.75,17,2,19.00
04/09/2003,06:17,797.00,797.00,796.25,796.25,13,33,46.00
04/09/2003,06:18,796.50,796.75,796.50,796.50,34,2,36.00
04/09/2003,06:19,796.25,796.50,796.25,796.50,8,10,18.00
04/09/2003,06:20,796.50,797.00,796.50,796.75,84,1,85.00
04/09/2003,06:21,797.00,797.00,796.75,796.75,26,15,41.00
04/09/2003,06:22,796.50,796.50,796.25,796.25,0,29,29.00
04/09/2003,06:23,796.50,796.50,796.25,796.25,8,10,18.00
04/09/2003,06:24,796.50,796.50,796.50,796.50,16,0,16.00
04/09/2003,06:25,796.75,796.75,796.75,796.75,3,0,3.00
04/09/2003,06:26,796.75,796.75,796.75,796.75,2,0,2.00
04/09/2003,06:27,796.75,796.75,796.75,796.75,5,0,5.00
04/09/2003,06:28,796.75,797.00,796.75,797.00,6,0,6.00
04/09/2003,06:29,796.75,796.75,796.75,796.75,0,2,2.00
04/09/2003,06:30,796.75,796.75,796.75,796.75,0,3,3.00
04/09/2003,06:31,796.75,796.75,796.25,796.25,0,24,24.00
04/09/2003,06:32,796.25,796.25,795.75,796.00,3,16,19.00
04/09/2003,06:33,795.75,796.00,795.75,795.75,1,47,48.00
04/09/2003,06:34,795.50,795.75,795.25,795.25,46,92,138.00
04/09/2003,06:35,795.50,795.50,795.25,795.50,8,8,16.00
04/09/2003,06:36,795.50,795.50,795.00,795.25,22,36,58.00
04/09/2003,06:37,795.25,795.50,795.25,795.25,5,1,6.00
04/09/2003,06:38,795.50,795.50,795.00,795.25,11,11,22.00
04/09/2003,06:39,795.25,795.25,795.25,795.25,0,9,9.00
04/09/2003,06:40,795.25,795.25,795.00,795.25,5,42,47.00
04/09/2003,06:41,795.25,795.25,795.25,795.25,7,0,7.00
04/09/2003,06:42,795.25,795.25,795.00,795.25,9,1,10.00
04/09/2003,06:43,795.25,795.50,795.25,795.50,12,0,12.00
04/09/2003,06:44,795.50,795.50,795.50,795.50,4,0,4.00
04/09/2003,06:45,795.50,796.00,795.50,795.75,38,3,41.00
04/09/2003,06:46,795.75,796.00,795.75,796.00,12,1,13.00
04/09/2003,06:47,796.00,796.00,796.00,796.00,17,0,17.00
04/09/2003,06:48,796.00,796.00,795.75,796.00,17,1,18.00
04/09/2003,06:49,795.75,795.75,795.75,795.75,0,6,6.00
04/09/2003,06:50,795.75,795.75,795.75,795.75,0,26,26.00
04/09/2003,06:51,795.75,795.75,795.25,795.25,0,37,37.00
04/09/2003,06:52,795.25,795.50,795.25,795.25,1,27,28.00
04/09/2003,06:53,795.25,795.25,795.25,795.25,0,1,1.00
04/09/2003,06:54,795.25,795.25,795.00,795.25,2,22,24.00
04/09/2003,06:55,795.00,795.00,795.00,795.00,0,41,41.00
04/09/2003,06:56,795.00,795.25,795.00,795.00,8,31,39.00
04/09/2003,06:57,795.25,795.25,795.00,795.25,2,1,3.00
04/09/2003,06:58,795.00,795.00,795.00,795.00,0,76,76.00
04/09/2003,06:59,795.00,795.25,794.75,795.25,40,33,73.00
04/09/2003,07:00,795.25,795.25,795.00,795.00,14,6,20.00
04/09/2003,07:01,795.00,795.25,795.00,795.00,5,9,14.00
04/09/2003,07:02,795.00,795.25,795.00,795.00,1,50,51.00
04/09/2003,07:03,795.00,795.50,795.00,795.50,54,4,58.00
04/09/2003,07:04,795.50,795.50,795.25,795.50,33,2,35.00
04/09/2003,07:05,795.50,795.75,795.50,795.75,2,0,2.00
04/09/2003,07:06,795.50,795.50,795.50,795.50,0,6,6.00
04/09/2003,07:07,795.50,795.50,795.50,795.50,0,3,3.00
04/09/2003,07:08,795.50,795.50,795.25,795.25,0,13,13.00
04/09/2003,07:09,795.25,795.50,795.25,795.25,1,7,8.00
04/09/2003,07:10,795.25,795.25,795.00,795.00,0,21,21.00
04/09/2003,07:11,795.25,795.25,794.75,794.75,2,38,40.00
04/09/2003,07:12,794.75,795.00,794.75,795.00,24,21,45.00
04/09/2003,07:13,794.75,795.00,794.75,795.00,5,12,17.00
04/09/2003,07:14,794.75,795.25,794.75,795.25,58,1,59.00
04/09/2003,07:15,795.25,795.25,795.25,795.25,31,0,31.00
04/09/2003,07:16,795.25,795.25,795.00,795.00,24,7,31.00
04/09/2003,07:17,795.25,795.50,795.25,795.50,64,0,64.00
04/09/2003,07:18,795.75,795.75,795.50,795.75,61,21,82.00
04/09/2003,07:19,795.75,795.75,795.50,795.50,21,6,27.00
04/09/2003,07:20,795.25,795.50,795.25,795.25,2,8,10.00
04/09/2003,07:21,795.50,795.50,795.50,795.50,23,0,23.00
04/09/2003,07:22,795.50,795.50,795.50,795.50,9,0,9.00
04/09/2003,07:23,795.50,795.50,794.75,794.75,14,55,69.00
04/09/2003,07:24,794.75,795.00,794.75,795.00,80,3,83.00
04/09/2003,07:25,794.75,795.25,794.75,795.00,38,79,117.00
04/09/2003,07:26,795.00,795.25,795.00,795.00,15,131,146.00
04/09/2003,07:27,795.00,795.00,794.50,794.75,50,62,112.00
04/09/2003,07:28,794.75,794.75,794.25,794.50,20,60,80.00
04/09/2003,07:29,794.50,794.75,794.50,794.75,9,1,10.00
04/09/2003,07:30,794.75,795.00,794.75,794.75,23,25,48.00
04/09/2003,07:31,794.75,794.75,794.75,794.75,0,3,3.00
04/09/2003,07:32,794.75,795.00,794.75,795.00,5,3,8.00
04/09/2003,07:33,795.00,795.00,794.75,795.00,20,16,36.00
04/09/2003,07:34,795.00,795.00,794.75,794.75,2,1,3.00
04/09/2003,07:35,795.00,795.00,794.75,794.75,10,21,31.00
04/09/2003,07:36,794.75,795.00,794.75,795.00,34,19,53.00
04/09/2003,07:37,794.75,795.00,794.75,795.00,41,25,66.00
04/09/2003,07:38,795.00,795.25,795.00,795.25,35,0,35.00
04/09/2003,07:39,795.25,795.25,795.25,795.25,52,0,52.00
04/09/2003,07:40,795.50,795.50,795.25,795.25,11,1,12.00
04/09/2003,07:41,795.50,795.75,795.50,795.75,79,0,79.00
04/09/2003,07:42,795.50,795.75,795.50,795.75,12,44,56.00
04/09/2003,07:43,795.50,795.50,794.75,794.75,8,117,125.00
04/09/2003,07:44,795.00,795.00,794.50,794.50,3,94,97.00
04/09/2003,07:45,794.75,794.75,794.50,794.75,24,1,25.00
04/09/2003,07:46,794.75,794.75,794.75,794.75,85,0,85.00
04/09/2003,07:47,794.75,794.75,794.75,794.75,19,0,19.00
04/09/2003,07:48,794.75,795.00,794.75,795.00,18,0,18.00
04/09/2003,07:49,795.00,795.00,794.75,794.75,49,19,68.00
04/09/2003,07:50,794.75,795.00,794.75,795.00,22,8,30.00
04/09/2003,07:51,794.75,795.00,794.75,794.75,4,2,6.00
04/09/2003,07:52,795.25,795.50,794.75,795.50,56,15,71.00
04/09/2003,07:53,795.50,795.75,795.25,795.75,36,9,45.00
04/09/2003,07:54,795.75,796.50,795.50,796.50,176,53,229.00
04/09/2003,07:55,796.25,797.00,796.25,796.75,146,86,232.00
04/09/2003,07:56,796.75,796.75,796.00,796.50,121,115,236.00
04/09/2003,07:57,796.75,798.00,796.50,798.00,189,67,256.00
04/09/2003,07:58,798.00,798.25,797.50,798.25,156,174,330.00
04/09/2003,07:59,798.00,798.25,797.75,797.75,64,228,292.00
04/09/2003,08:00,797.50,797.75,797.50,797.75,91,43,134.00
04/09/2003,08:01,797.75,798.00,797.25,797.75,78,156,234.00
04/09/2003,08:02,798.00,798.25,797.75,798.00,197,47,244.00
04/09/2003,08:03,798.00,798.75,797.75,798.75,180,39,219.00
04/09/2003,08:04,798.75,800.50,798.50,799.50,536,377,913.00
04/09/2003,08:05,799.50,800.50,799.00,800.00,310,199,509.00
04/09/2003,08:06,800.50,803.50,800.25,803.00,732,223,955.00
04/09/2003,08:07,803.00,804.00,801.75,802.50,610,475,1085.00
04/09/2003,08:08,802.75,804.50,802.50,804.25,944,421,1365.00
04/09/2003,08:09,804.25,805.00,804.00,804.25,741,780,1521.00
04/09/2003,08:10,804.25,804.50,803.00,803.25,249,560,809.00
04/09/2003,08:11,803.50,803.50,801.75,802.00,259,575,834.00
04/09/2003,08:12,802.00,802.25,801.25,801.25,301,340,641.00
04/09/2003,08:13,801.50,802.00,801.25,801.50,203,86,289.00
04/09/2003,08:14,801.50,801.75,801.25,801.50,109,93,202.00
04/09/2003,08:15,801.50,801.50,800.75,801.25,115,124,239.00
04/09/2003,08:16,801.25,801.50,801.00,801.25,65,38,103.00
04/09/2003,08:17,801.25,801.50,801.00,801.50,80,26,106.00
04/09/2003,08:18,801.25,802.00,801.25,802.00,222,69,291.00
04/09/2003,08:19,802.00,802.25,801.75,801.75,76,112,188.00
04/09/2003,08:20,801.50,801.75,801.50,801.75,75,36,111.00
04/09/2003,08:21,801.75,802.25,801.75,802.00,167,73,240.00
04/09/2003,08:22,802.25,802.25,801.50,802.25,133,131,264.00
04/09/2003,08:23,802.25,803.00,802.00,802.75,304,62,366.00
04/09/2003,08:24,803.00,803.25,802.50,802.75,249,76,325.00
04/09/2003,08:25,803.00,803.25,801.50,802.00,198,379,577.00
04/09/2003,08:26,801.75,802.75,801.75,802.75,177,68,245.00
04/09/2003,08:27,802.75,802.75,802.25,802.50,124,232,356.00
04/09/2003,08:28,802.50,802.50,801.75,801.75,231,282,513.00
04/09/2003,08:29,802.00,802.00,801.00,801.00,43,542,585.00
04/09/2003,08:30,801.00,801.25,800.00,800.25,560,1131,1691.00
04/09/2003,08:31,800.75,801.00,800.00,800.50,1762,1762,3524.00
04/09/2003,08:32,800.25,800.75,799.75,800.00,1292,1103,2395.00
04/09/2003,08:33,800.25,800.25,799.25,799.50,910,1907,2817.00
04/09/2003,08:34,799.50,799.50,798.75,798.75,754,1364,2118.00
04/09/2003,08:35,799.00,799.50,798.75,799.50,982,681,1663.00
04/09/2003,08:36,799.50,800.50,799.50,800.00,1548,1051,2599.00
04/09/2003,08:37,800.00,800.50,799.50,800.25,1172,1430,2602.00
04/09/2003,08:38,800.25,800.25,799.25,799.75,1016,1119,2135.00
04/09/2003,08:39,799.50,799.75,798.00,798.00,731,1622,2353.00
04/09/2003,08:40,798.00,798.25,797.25,797.50,2000,2503,4503.00
04/09/2003,08:41,797.75,798.00,796.00,796.00,1688,3534,5222.00
04/09/2003,08:42,796.00,797.00,795.50,796.75,2212,1676,3888.00
04/09/2003,08:43,797.00,797.00,795.75,796.00,946,1497,2443.00
04/09/2003,08:44,796.00,796.25,795.00,795.00,1370,2614,3984.00
04/09/2003,08:45,795.25,796.50,795.00,796.25,1762,1276,3038.00
04/09/2003,08:46,796.25,796.50,795.50,795.50,769,1406,2175.00
04/09/2003,08:47,795.75,796.75,795.00,796.75,2037,1623,3660.00
04/09/2003,08:48,796.75,797.00,796.25,796.50,1621,935,2556.00
04/09/2003,08:49,796.50,797.00,796.25,796.50,677,1209,1886.00
04/09/2003,08:50,796.50,796.75,796.00,796.25,299,1074,1373.00
04/09/2003,08:51,796.25,796.25,795.25,795.25,1827,2094,3921.00
04/09/2003,08:52,795.50,796.50,795.50,796.00,1147,758,1905.00
04/09/2003,08:53,796.00,797.00,795.75,796.75,1915,796,2711.00
04/09/2003,08:54,796.50,797.75,796.50,797.75,2766,1823,4589.00
04/09/2003,08:55,797.50,797.75,796.50,796.75,622,1776,2398.00
04/09/2003,08:56,796.75,797.25,796.50,796.50,368,1462,1830.00
04/09/2003,08:57,796.50,798.00,796.50,797.75,2019,788,2807.00
04/09/2003,08:58,797.75,799.50,797.75,799.25,3992,1716,5708.00
04/09/2003,08:59,799.25,800.00,798.75,798.75,1771,1991,3762.00
04/09/2003,09:00,798.75,799.75,798.75,799.00,1293,986,2279.00
04/09/2003,09:01,799.00,799.25,798.25,799.00,904,2065,2969.00
04/09/2003,09:02,798.75,799.50,798.25,799.25,1263,1079,2342.00
04/09/2003,09:03,799.25,799.50,798.50,799.25,1534,961,2495.00
04/09/2003,09:04,799.50,799.50,798.75,799.00,472,717,1189.00
04/09/2003,09:05,799.00,800.50,799.00,800.00,3190,1102,4292.00
04/09/2003,09:06,800.00,800.25,799.50,800.00,1391,1805,3196.00
04/09/2003,09:07,799.75,800.00,798.75,799.00,596,1360,1956.00
04/09/2003,09:08,799.25,800.25,799.00,800.00,1470,387,1857.00
04/09/2003,09:09,800.00,803.00,799.75,802.75,7300,1619,8919.00
04/09/2003,09:10,802.75,803.00,802.25,802.50,2915,2624,5539.00
04/09/2003,09:11,802.25,802.50,801.50,802.00,1154,2248,3402.00
04/09/2003,09:12,801.75,802.75,801.75,802.75,2208,1229,3437.00
04/09/2003,09:13,802.75,804.00,802.00,803.75,3579,1144,4723.00
04/09/2003,09:14,803.50,804.25,802.75,803.50,2266,2864,5130.00
04/09/2003,09:15,803.50,804.25,802.75,804.00,1978,1222,3200.00
04/09/2003,09:16,804.25,804.25,802.00,802.00,888,2552,3440.00
04/09/2003,09:17,802.00,803.25,802.00,802.75,1502,1691,3193.00
04/09/2003,09:18,802.75,804.00,802.25,804.00,2462,1280,3742.00
04/09/2003,09:19,804.00,805.00,803.50,804.75,4436,1262,5698.00
04/09/2003,09:20,804.75,806.75,804.50,806.50,5674,2779,8453.00
04/09/2003,09:21,806.75,807.50,806.00,806.75,4320,2855,7175.00
04/09/2003,09:22,806.75,807.50,806.25,806.50,1399,1993,3392.00
04/09/2003,09:23,806.25,806.75,805.75,806.00,1178,1387,2565.00
04/09/2003,09:24,806.25,806.25,805.75,806.00,1093,1201,2294.00
04/09/2003,09:25,806.00,807.00,805.75,806.50,2320,938,3258.00
04/09/2003,09:26,806.75,806.75,805.75,805.75,678,1273,1951.00
04/09/2003,09:27,805.75,806.00,804.25,804.75,1744,3563,5307.00
04/09/2003,09:28,804.75,805.00,803.50,804.00,1161,2279,3440.00
04/09/2003,09:29,804.00,805.00,804.00,804.50,1320,1802,3122.00
04/09/2003,09:30,804.50,805.00,804.00,804.25,1306,1007,2313.00
04/09/2003,09:31,804.25,805.25,804.00,804.75,1390,603,1993.00
04/09/2003,09:32,804.75,805.50,804.25,805.00,1322,1369,2691.00
04/09/2003,09:33,805.00,805.75,804.50,805.50,1318,743,2061.00
04/09/2003,09:34,805.25,805.50,804.50,805.00,981,1005,1986.00
04/09/2003,09:35,805.00,806.00,804.75,805.75,1888,718,2606.00
04/09/2003,09:36,805.75,805.75,804.75,804.75,386,1007,1393.00
04/09/2003,09:37,804.75,805.25,804.25,804.25,318,1420,1738.00
04/09/2003,09:38,804.25,804.75,804.00,804.00,630,971,1601.00
04/09/2003,09:39,804.00,804.25,803.75,804.25,958,780,1738.00
04/09/2003,09:40,804.50,804.75,804.25,804.50,1051,602,1653.00
04/09/2003,09:41,804.50,804.50,804.00,804.25,426,598,1024.00
04/09/2003,09:42,804.00,804.25,803.75,804.25,278,512,790.00
04/09/2003,09:43,804.25,805.00,804.00,804.75,1381,503,1884.00
04/09/2003,09:44,804.75,805.25,804.50,804.75,1035,1125,2160.00
04/09/2003,09:45,804.50,805.00,804.50,805.00,696,294,990.00
04/09/2003,09:46,804.75,805.50,804.75,805.25,1527,575,2102.00
04/09/2003,09:47,805.25,806.75,805.00,806.75,2993,780,3773.00
04/09/2003,09:48,806.75,807.50,806.50,807.25,2860,2081,4941.00
04/09/2003,09:49,807.50,807.75,806.75,807.00,1585,1567,3152.00
04/09/2003,09:50,807.00,807.75,806.25,806.50,1265,1877,3142.00
04/09/2003,09:51,806.25,806.50,804.50,804.50,923,3109,4032.00
04/09/2003,09:52,804.75,805.00,802.25,803.00,2259,4514,6773.00
04/09/2003,09:53,802.75,803.50,802.25,803.25,1776,2426,4202.00
04/09/2003,09:54,803.50,803.75,802.75,803.00,1398,1092,2490.00
04/09/2003,09:55,803.25,803.75,802.50,802.75,707,1258,1965.00
04/09/2003,09:56,802.75,803.00,802.00,802.75,1355,1863,3218.00
04/09/2003,09:57,802.75,803.25,802.25,802.75,394,901,1295.00
04/09/2003,09:58,803.00,804.25,802.75,804.00,1847,723,2570.00
04/09/2003,09:59,803.75,804.00,802.25,802.25,1087,2189,3276.00
04/09/2003,10:00,802.25,803.75,802.25,802.25,2240,1780,4020.00
04/09/2003,10:01,802.00,802.75,801.75,802.50,1416,1352,2768.00
04/09/2003,10:02,802.75,803.75,802.75,803.50,1703,562,2265.00
04/09/2003,10:03,803.50,803.50,802.50,803.00,602,961,1563.00
04/09/2003,10:04,803.00,803.50,802.75,803.25,637,396,1033.00
04/09/2003,10:05,803.25,803.25,802.75,802.75,293,386,679.00
04/09/2003,10:06,803.00,803.25,802.75,803.00,304,234,538.00
04/09/2003,10:07,803.00,803.00,801.75,802.00,604,1389,1993.00
04/09/2003,10:08,802.00,803.00,801.75,802.00,1294,967,2261.00
04/09/2003,10:09,802.00,803.25,801.75,803.25,1667,698,2365.00
04/09/2003,10:10,803.25,804.25,802.75,804.00,1955,916,2871.00
04/09/2003,10:11,804.00,804.25,802.75,802.75,758,1358,2116.00
04/09/2003,10:12,803.00,803.25,802.25,802.75,430,833,1263.00
04/09/2003,10:13,803.00,803.50,802.75,803.25,550,201,751.00
04/09/2003,10:14,803.25,803.50,802.50,802.75,191,860,1051.00
04/09/2003,10:15,802.75,803.00,802.50,802.75,340,195,535.00
04/09/2003,10:16,802.75,803.50,802.50,803.25,852,277,1129.00
04/09/2003,10:17,803.25,803.25,802.75,802.75,21,476,497.00
04/09/2003,10:18,802.75,803.00,802.50,802.75,236,351,587.00
04/09/2003,10:19,803.00,803.00,801.00,801.25,441,2425,2866.00
04/09/2003,10:20,801.25,801.50,800.50,800.75,670,2183,2853.00
04/09/2003,10:21,800.75,801.00,798.75,799.00,1797,4938,6735.00
04/09/2003,10:22,799.00,799.00,797.50,798.25,2743,4813,7556.00
04/09/2003,10:23,798.00,799.00,798.00,798.75,2021,1642,3663.00
04/09/2003,10:24,798.75,798.75,798.00,798.75,974,916,1890.00
04/09/2003,10:25,798.50,799.00,798.25,798.50,793,1142,1935.00
04/09/2003,10:26,798.50,798.50,797.50,798.00,1228,2212,3440.00
04/09/2003,10:27,798.00,798.25,797.00,797.00,1062,2865,3927.00
04/09/2003,10:28,797.00,797.25,796.25,797.00,1709,2935,4644.00
04/09/2003,10:29,797.00,797.25,796.75,797.00,691,550,1241.00
04/09/2003,10:30,797.00,797.50,797.00,797.25,393,763,1156.00
04/09/2003,10:31,797.25,797.50,796.75,796.75,658,910,1568.00
04/09/2003,10:32,796.75,798.00,796.75,797.75,1778,432,2210.00
04/09/2003,10:33,797.75,797.75,797.00,797.25,168,805,973.00
04/09/2003,10:34,797.25,797.75,797.25,797.50,465,164,629.00
04/09/2003,10:35,797.50,798.00,797.25,797.50,311,580,891.00
04/09/2003,10:36,797.50,798.00,797.25,798.00,1020,471,1491.00
04/09/2003,10:37,798.00,798.25,797.75,798.25,540,997,1537.00
04/09/2003,10:38,798.00,798.25,797.75,798.00,83,355,438.00
04/09/2003,10:39,798.25,798.75,798.00,798.50,1546,442,1988.00
04/09/2003,10:40,798.25,798.50,797.75,798.25,400,1015,1415.00
04/09/2003,10:41,798.25,798.25,797.25,797.75,814,1733,2547.00
04/09/2003,10:42,797.75,799.00,797.50,798.50,1600,655,2255.00
04/09/2003,10:43,798.50,798.75,798.00,798.00,242,930,1172.00
04/09/2003,10:44,798.00,798.00,797.50,797.75,266,536,802.00
04/09/2003,10:45,797.75,798.50,797.50,798.25,485,342,827.00
04/09/2003,10:46,798.25,798.50,798.00,798.50,188,116,304.00
04/09/2003,10:47,798.25,799.00,798.25,799.00,762,340,1102.00
04/09/2003,10:48,799.00,799.00,798.00,798.00,183,831,1014.00
04/09/2003,10:49,798.00,798.50,797.75,798.25,143,276,419.00
04/09/2003,10:50,798.25,798.50,798.00,798.00,24,228,252.00
04/09/2003,10:51,798.25,798.25,797.75,798.00,182,313,495.00
04/09/2003,10:52,798.00,798.50,797.75,798.25,235,141,376.00
04/09/2003,10:53,798.50,798.50,798.00,798.50,106,292,398.00
04/09/2003,10:54,798.50,798.50,798.25,798.25,201,173,374.00
04/09/2003,10:55,798.25,798.50,798.00,798.00,101,133,234.00
04/09/2003,10:56,798.00,798.00,797.75,798.00,17,228,245.00
04/09/2003,10:57,798.00,798.00,797.00,797.00,261,1066,1327.00
04/09/2003,10:58,797.25,797.50,797.00,797.50,440,214,654.00
04/09/2003,10:59,797.50,797.50,797.25,797.25,247,156,403.00
04/09/2003,11:00,797.25,797.25,796.50,796.50,275,1086,1361.00
04/09/2003,11:01,797.00,797.25,796.50,797.00,474,451,925.00
04/09/2003,11:02,797.00,797.50,796.75,797.25,347,208,555.00
04/09/2003,11:03,797.25,797.50,796.50,797.00,470,520,990.00
04/09/2003,11:04,797.00,797.25,796.25,796.50,375,1385,1760.00
04/09/2003,11:05,796.50,797.00,796.00,796.00,834,1141,1975.00
04/09/2003,11:06,796.00,796.50,795.75,796.00,549,944,1493.00
04/09/2003,11:07,796.00,796.00,795.50,795.75,710,1654,2364.00
04/09/2003,11:08,795.50,796.25,795.25,795.50,356,1210,1566.00
04/09/2003,11:09,795.25,795.50,794.50,794.50,1043,2847,3890.00
04/09/2003,11:10,794.75,794.75,792.75,793.25,1474,4313,5787.00
04/09/2003,11:11,793.00,793.25,792.00,792.75,2146,3839,5985.00
04/09/2003,11:12,792.75,793.25,792.50,793.00,1132,882,2014.00
04/09/2003,11:13,793.00,793.75,792.75,793.50,1296,646,1942.00
04/09/2003,11:14,793.50,793.50,793.00,793.00,715,547,1262.00
04/09/2003,11:15,793.00,793.50,793.00,793.25,639,231,870.00
04/09/2003,11:16,793.00,793.25,792.75,793.25,411,279,690.00
04/09/2003,11:17,793.25,793.50,793.00,793.50,191,320,511.00
04/09/2003,11:18,793.25,793.50,793.00,793.25,232,424,656.00
04/09/2003,11:19,793.25,793.25,793.00,793.00,235,515,750.00
04/09/2003,11:20,793.00,793.25,792.50,792.75,474,861,1335.00
04/09/2003,11:21,793.00,793.50,792.75,793.00,717,233,950.00
04/09/2003,11:22,793.00,793.75,793.00,793.50,1011,529,1540.00
04/09/2003,11:23,793.25,793.75,793.25,793.50,391,738,1129.00
04/09/2003,11:24,793.50,794.00,793.25,794.00,455,368,823.00
04/09/2003,11:25,794.00,794.00,793.50,793.75,235,412,647.00
04/09/2003,11:26,793.50,794.00,793.25,793.50,917,790,1707.00
04/09/2003,11:27,793.50,794.00,793.50,793.75,438,149,587.00
04/09/2003,11:28,793.75,794.25,793.75,794.00,325,231,556.00
04/09/2003,11:29,794.00,794.25,793.75,794.00,492,598,1090.00
04/09/2003,11:30,793.75,794.00,793.75,794.00,147,384,531.00
04/09/2003,11:31,794.00,794.25,793.75,794.00,353,284,637.00
04/09/2003,11:32,793.75,794.50,793.75,794.25,778,266,1044.00
04/09/2003,11:33,794.50,794.50,794.00,794.50,499,673,1172.00
04/09/2003,11:34,794.25,794.25,793.75,794.00,383,538,921.00
04/09/2003,11:35,794.00,794.25,794.00,794.00,45,207,252.00
04/09/2003,11:36,794.00,794.25,793.75,794.00,282,388,670.00
04/09/2003,11:37,794.00,794.00,793.75,793.75,305,32,337.00
04/09/2003,11:38,794.00,794.00,793.50,793.75,339,457,796.00
04/09/2003,11:39,793.75,793.75,793.25,793.50,350,383,733.00
04/09/2003,11:40,793.50,793.75,793.25,793.25,21,815,836.00
04/09/2003,11:41,793.25,793.50,792.50,792.50,207,1436,1643.00
04/09/2003,11:42,792.50,792.50,791.50,791.75,1128,2393,3521.00
04/09/2003,11:43,791.75,792.00,791.50,791.75,1091,1916,3007.00
04/09/2003,11:44,791.75,791.75,790.25,790.75,1619,4273,5892.00
04/09/2003,11:45,790.50,791.00,790.00,790.25,1502,2290,3792.00
04/09/2003,11:46,790.25,790.50,788.75,789.00,1793,3614,5407.00
04/09/2003,11:47,789.00,789.25,788.50,788.75,1204,2068,3272.00
04/09/2003,11:48,788.75,789.25,788.75,789.25,1214,1914,3128.00
04/09/2003,11:49,789.00,789.50,788.25,788.25,1270,2367,3637.00
04/09/2003,11:50,788.50,789.00,787.75,788.50,1208,1986,3194.00
04/09/2003,11:51,788.25,788.75,788.25,788.50,915,800,1715.00
04/09/2003,11:52,788.75,789.25,788.50,789.25,886,125,1011.00
04/09/2003,11:53,789.25,789.75,789.00,789.50,1050,264,1314.00
04/09/2003,11:54,789.50,790.00,789.25,790.00,910,718,1628.00
04/09/2003,11:55,789.75,790.50,789.75,790.00,1389,915,2304.00
04/09/2003,11:56,790.00,790.00,789.75,790.00,715,45,760.00
04/09/2003,11:57,790.00,790.25,790.00,790.25,898,464,1362.00
04/09/2003,11:58,790.25,790.25,789.75,790.00,434,710,1144.00
04/09/2003,11:59,789.75,790.50,789.75,789.75,1593,1211,2804.00
04/09/2003,12:00,789.75,790.00,789.50,789.50,323,823,1146.00
04/09/2003,12:01,789.75,790.25,789.50,790.25,829,404,1233.00
04/09/2003,12:02,790.25,790.25,789.50,789.75,752,568,1320.00
04/09/2003,12:03,789.75,789.75,789.25,789.50,663,865,1528.00
04/09/2003,12:04,789.75,790.00,789.50,789.75,368,523,891.00
04/09/2003,12:05,790.00,790.25,789.75,790.25,379,140,519.00
04/09/2003,12:06,790.25,790.25,789.75,790.00,312,370,682.00
04/09/2003,12:07,790.00,790.00,789.25,789.25,149,598,747.00
04/09/2003,12:08,789.25,789.75,789.25,789.75,595,97,692.00
04/09/2003,12:09,789.50,789.75,789.25,789.75,248,424,672.00
04/09/2003,12:10,789.75,790.50,789.75,790.50,690,635,1325.00
04/09/2003,12:11,790.50,790.50,790.00,790.25,626,285,911.00
04/09/2003,12:12,790.50,790.50,790.25,790.25,398,141,539.00
04/09/2003,12:13,790.50,790.50,789.75,790.25,618,1261,1879.00
04/09/2003,12:14,790.25,790.25,790.00,790.00,760,525,1285.00
04/09/2003,12:15,790.25,790.50,790.00,790.50,681,231,912.00
04/09/2003,12:16,790.50,790.75,790.00,790.50,878,1094,1972.00
04/09/2003,12:17,790.25,790.50,790.25,790.50,428,216,644.00
04/09/2003,12:18,790.25,790.75,790.25,790.50,716,798,1514.00
04/09/2003,12:19,790.25,790.75,790.25,790.50,881,354,1235.00
04/09/2003,12:20,790.50,791.00,790.25,790.75,785,838,1623.00
04/09/2003,12:21,790.50,790.75,790.25,790.25,154,1134,1288.00
04/09/2003,12:22,790.25,790.50,790.00,790.25,366,270,636.00
04/09/2003,12:23,790.25,790.50,790.25,790.25,485,226,711.00
04/09/2003,12:24,790.25,790.75,790.25,790.50,399,281,680.00
04/09/2003,12:25,790.50,791.25,790.50,791.25,817,266,1083.00
04/09/2003,12:26,791.25,792.00,791.25,791.75,1286,351,1637.00
04/09/2003,12:27,791.75,792.00,791.00,791.25,191,1007,1198.00
04/09/2003,12:28,791.25,791.50,791.00,791.00,496,123,619.00
04/09/2003,12:29,791.25,791.50,791.00,791.50,131,452,583.00
04/09/2003,12:30,791.50,791.50,791.25,791.50,137,14,151.00
04/09/2003,12:31,791.25,791.50,790.25,790.50,495,2057,2552.00
04/09/2003,12:32,790.50,791.00,790.50,790.50,444,625,1069.00
04/09/2003,12:33,790.75,790.75,790.00,790.00,41,715,756.00
04/09/2003,12:34,790.00,790.75,789.75,790.25,710,718,1428.00
04/09/2003,12:35,790.50,790.75,790.25,790.50,329,207,536.00
04/09/2003,12:36,790.50,791.00,790.50,790.50,292,367,659.00
04/09/2003,12:37,790.75,791.00,790.75,790.75,416,730,1146.00
04/09/2003,12:38,790.75,790.75,790.25,790.25,104,319,423.00
04/09/2003,12:39,790.50,790.75,790.25,790.75,219,22,241.00
04/09/2003,12:40,790.75,790.75,790.50,790.50,245,319,564.00
04/09/2003,12:41,790.50,790.75,790.25,790.50,36,241,277.00
04/09/2003,12:42,790.50,790.75,790.50,790.75,209,35,244.00
04/09/2003,12:43,791.00,791.00,790.50,790.75,78,145,223.00
04/09/2003,12:44,790.75,790.75,790.25,790.50,221,253,474.00
04/09/2003,12:45,790.50,790.75,790.25,790.50,525,86,611.00
04/09/2003,12:46,790.50,790.50,789.75,790.00,190,749,939.00
04/09/2003,12:47,790.00,790.25,789.75,790.00,372,324,696.00
04/09/2003,12:48,790.00,790.50,790.00,790.25,197,53,250.00
04/09/2003,12:49,790.25,790.25,789.75,790.00,33,169,202.00
04/09/2003,12:50,790.00,790.00,789.75,789.75,7,269,276.00
04/09/2003,12:51,789.75,790.00,789.50,789.50,42,293,335.00
04/09/2003,12:52,789.75,789.75,789.25,789.25,81,800,881.00
04/09/2003,12:53,789.50,790.00,789.25,790.00,516,72,588.00
04/09/2003,12:54,790.00,790.25,789.25,789.25,289,474,763.00
04/09/2003,12:55,789.25,789.50,789.25,789.25,113,309,422.00
04/09/2003,12:56,789.50,789.75,789.00,789.25,556,324,880.00
04/09/2003,12:57,789.00,789.25,788.75,789.00,598,950,1548.00
04/09/2003,12:58,789.00,789.25,788.75,789.00,68,373,441.00
04/09/2003,12:59,788.75,789.00,788.25,788.25,379,1190,1569.00
04/09/2003,13:00,788.50,788.50,787.75,787.75,714,1360,2074.00
04/09/2003,13:01,787.75,788.50,787.25,788.25,1626,1543,3169.00
04/09/2003,13:02,788.50,788.50,787.50,787.50,215,1701,1916.00
04/09/2003,13:03,787.50,788.00,787.50,787.75,921,672,1593.00
04/09/2003,13:04,788.00,788.25,787.50,788.00,1082,552,1634.00
04/09/2003,13:05,788.00,788.25,787.75,788.25,625,163,788.00
04/09/2003,13:06,788.25,788.50,787.50,788.00,418,1000,1418.00
04/09/2003,13:07,788.00,788.00,787.50,787.75,525,491,1016.00
04/09/2003,13:08,787.75,787.75,787.25,787.75,650,858,1508.00
04/09/2003,13:09,787.75,788.75,787.75,788.50,1510,941,2451.00
04/09/2003,13:10,788.25,788.50,788.00,788.50,309,330,639.00
04/09/2003,13:11,788.50,789.25,788.25,789.00,1375,655,2030.00
04/09/2003,13:12,789.00,789.25,788.75,789.25,543,649,1192.00
04/09/2003,13:13,789.00,789.50,789.00,789.25,226,170,396.00
04/09/2003,13:14,789.25,789.25,788.75,789.00,358,916,1274.00
04/09/2003,13:15,789.00,789.25,789.00,789.25,290,108,398.00
04/09/2003,13:16,789.25,790.00,789.25,789.75,652,249,901.00
04/09/2003,13:17,790.00,790.00,789.25,789.50,338,938,1276.00
04/09/2003,13:18,789.25,789.50,789.00,789.25,56,584,640.00
04/09/2003,13:19,789.00,790.50,789.00,790.50,1705,316,2021.00
04/09/2003,13:20,790.25,791.50,790.25,791.25,1779,736,2515.00
04/09/2003,13:21,791.25,791.25,790.50,790.75,1041,892,1933.00
04/09/2003,13:22,791.00,791.25,790.75,791.00,295,109,404.00
04/09/2003,13:23,791.00,791.50,790.75,791.00,621,679,1300.00
04/09/2003,13:24,791.00,791.25,790.75,791.00,551,54,605.00
04/09/2003,13:25,791.00,791.00,790.50,790.50,52,602,654.00
04/09/2003,13:26,790.50,791.25,790.25,791.00,490,718,1208.00
04/09/2003,13:27,791.25,791.75,791.00,791.50,756,753,1509.00
04/09/2003,13:28,791.75,792.25,791.50,791.50,1341,1687,3028.00
04/09/2003,13:29,791.50,791.75,791.00,791.00,641,475,1116.00
04/09/2003,13:30,791.25,791.75,791.00,791.75,855,448,1303.00
04/09/2003,13:31,791.50,791.50,790.25,790.25,447,1828,2275.00
04/09/2003,13:32,790.25,791.00,790.25,791.00,450,410,860.00
04/09/2003,13:33,790.75,791.25,790.75,791.00,1001,597,1598.00
04/09/2003,13:34,791.25,791.75,791.00,791.50,1835,770,2605.00
04/09/2003,13:35,791.50,792.00,791.25,791.50,199,308,507.00
04/09/2003,13:36,791.50,792.25,791.50,791.75,872,757,1629.00
04/09/2003,13:37,791.75,792.00,791.25,791.75,675,518,1193.00
04/09/2003,13:38,791.50,791.50,791.25,791.50,319,439,758.00
04/09/2003,13:39,791.50,791.75,791.25,791.75,374,24,398.00
04/09/2003,13:40,792.00,793.00,791.75,792.50,2421,1348,3769.00
04/09/2003,13:41,792.25,792.50,791.25,791.50,766,2316,3082.00
04/09/2003,13:42,791.50,792.25,791.25,792.00,758,539,1297.00
04/09/2003,13:43,792.00,792.25,791.50,792.00,344,460,804.00
04/09/2003,13:44,792.00,792.25,790.50,790.50,518,1842,2360.00
04/09/2003,13:45,790.50,791.00,790.25,790.50,677,1508,2185.00
04/09/2003,13:46,790.25,790.50,789.75,790.50,819,1176,1995.00
04/09/2003,13:47,790.25,791.75,790.25,791.50,1667,620,2287.00
04/09/2003,13:48,791.25,791.50,790.50,790.75,39,760,799.00
04/09/2003,13:49,790.50,791.00,789.50,789.50,258,2253,2511.00
04/09/2003,13:50,789.50,790.25,789.50,790.00,787,755,1542.00
04/09/2003,13:51,790.00,790.00,789.00,789.25,248,1071,1319.00
04/09/2003,13:52,789.25,790.00,789.25,790.00,658,344,1002.00
04/09/2003,13:53,789.75,790.00,789.50,789.75,58,347,405.00
04/09/2003,13:54,790.00,790.50,789.75,790.50,565,93,658.00
04/09/2003,13:55,790.25,791.00,790.25,790.25,947,732,1679.00
04/09/2003,13:56,790.50,790.50,789.50,789.75,650,625,1275.00
04/09/2003,13:57,789.75,790.50,789.50,790.25,641,438,1079.00
04/09/2003,13:58,790.50,791.00,790.00,790.25,1384,1376,2760.00
04/09/2003,13:59,790.00,790.50,789.75,790.25,663,558,1221.00
04/09/2003,14:00,790.50,791.00,790.00,790.00,360,518,878.00
04/09/2003,14:01,789.75,792.00,789.75,792.00,3356,1057,4413.00
04/09/2003,14:02,791.75,792.25,791.00,791.75,2158,1691,3849.00
04/09/2003,14:03,792.00,792.25,791.50,791.75,691,497,1188.00
04/09/2003,14:04,791.75,792.00,791.25,791.50,524,660,1184.00
04/09/2003,14:05,791.50,791.75,791.25,791.50,337,626,963.00
04/09/2003,14:06,791.50,792.25,791.50,792.25,1078,79,1157.00
04/09/2003,14:07,792.25,792.50,792.00,792.00,1346,820,2166.00
04/09/2003,14:08,792.00,793.00,792.00,792.50,1371,814,2185.00
04/09/2003,14:09,792.50,793.00,792.00,792.50,674,635,1309.00
04/09/2003,14:10,792.50,792.75,792.25,792.25,368,700,1068.00
04/09/2003,14:11,792.25,792.50,792.00,792.25,420,298,718.00
04/09/2003,14:12,792.25,792.75,792.25,792.50,562,157,719.00
04/09/2003,14:13,792.50,792.75,792.25,792.25,100,291,391.00
04/09/2003,14:14,792.25,794.00,792.25,794.00,2820,555,3375.00
04/09/2003,14:15,794.00,794.75,793.75,794.50,5050,2863,7913.00
04/09/2003,14:16,794.25,795.00,794.25,794.50,1525,987,2512.00
04/09/2003,14:17,794.75,794.75,794.00,794.00,636,1220,1856.00
04/09/2003,14:18,794.25,794.25,793.75,793.75,705,1381,2086.00
04/09/2003,14:19,793.75,794.00,793.50,793.50,520,592,1112.00
04/09/2003,14:20,793.50,793.75,793.00,793.50,1109,1305,2414.00
04/09/2003,14:21,793.50,793.75,793.25,793.50,462,336,798.00
04/09/2003,14:22,793.50,793.50,792.25,792.75,828,2877,3705.00
04/09/2003,14:23,792.50,793.00,792.25,792.75,1080,1511,2591.00
04/09/2003,14:24,792.75,793.00,792.25,792.75,401,972,1373.00
04/09/2003,14:25,792.75,793.00,792.25,792.25,227,1112,1339.00
04/09/2003,14:26,792.25,793.00,792.25,793.00,1023,308,1331.00
04/09/2003,14:27,792.75,793.00,792.25,792.75,598,375,973.00
04/09/2003,14:28,792.75,793.25,792.50,792.50,505,301,806.00
04/09/2003,14:29,792.50,792.75,792.25,792.50,540,693,1233.00
04/09/2003,14:30,792.50,793.00,792.25,792.50,363,397,760.00
04/09/2003,14:31,792.75,792.75,791.25,791.50,755,3578,4333.00
04/09/2003,14:32,791.50,791.75,791.25,791.50,473,257,730.00
04/09/2003,14:33,791.50,792.00,791.50,792.00,389,584,973.00
04/09/2003,14:34,791.75,792.00,791.50,792.00,55,169,224.00
04/09/2003,14:35,792.00,792.00,791.25,791.50,397,918,1315.00
04/09/2003,14:36,791.50,792.00,791.50,792.00,971,764,1735.00
04/09/2003,14:37,792.00,793.00,792.00,793.00,1402,387,1789.00
04/09/2003,14:38,792.75,793.00,792.50,793.00,341,567,908.00
04/09/2003,14:39,793.00,793.75,792.75,793.25,1471,1290,2761.00
04/09/2003,14:40,793.25,793.25,792.75,793.00,246,411,657.00
04/09/2003,14:41,793.00,793.25,792.00,792.00,61,1832,1893.00
04/09/2003,14:42,792.00,792.50,791.75,792.50,1289,922,2211.00
04/09/2003,14:43,792.50,792.75,792.00,792.00,409,1093,1502.00
04/09/2003,14:44,792.00,792.25,791.25,791.25,1236,1310,2546.00
04/09/2003,14:45,791.50,791.75,790.25,790.25,1012,3224,4236.00
04/09/2003,14:46,790.25,790.50,789.50,789.75,1264,3994,5258.00
04/09/2003,14:47,789.50,789.75,788.50,788.75,949,3004,3953.00
04/09/2003,14:48,788.75,788.75,787.75,788.50,1813,3084,4897.00
04/09/2003,14:49,788.50,788.50,787.75,788.25,1731,2166,3897.00
04/09/2003,14:50,788.25,788.50,787.75,787.75,1435,1624,3059.00
04/09/2003,14:51,787.75,788.25,787.50,787.50,1189,2568,3757.00
04/09/2003,14:52,787.50,788.00,787.00,787.00,1364,2261,3625.00
04/09/2003,14:53,787.00,787.25,786.50,787.00,2092,2022,4114.00
04/09/2003,14:54,787.00,787.50,786.50,786.50,1267,2829,4096.00
04/09/2003,14:55,786.50,786.75,786.25,786.75,1610,2101,3711.00
04/09/2003,14:56,786.50,786.50,785.25,785.50,1531,4211,5742.00
04/09/2003,14:57,785.50,786.00,784.75,785.50,2470,2164,4634.00
04/09/2003,14:58,785.75,785.75,785.25,785.50,1320,1394,2714.00
04/09/2003,14:59,785.50,786.00,785.50,786.00,1522,1198,2720.00
04/09/2003,15:00,786.00,786.00,785.00,785.00,1033,3750,4783.00
04/09/2003,15:01,785.00,786.50,785.00,786.00,2932,2636,5568.00
04/09/2003,15:02,786.00,786.25,785.75,785.75,1343,889,2232.00
04/09/2003,15:03,786.00,786.25,785.50,785.75,530,1769,2299.00
04/09/2003,15:04,785.75,786.25,785.75,785.75,833,892,1725.00
04/09/2003,15:05,786.00,786.25,785.50,785.50,301,590,891.00
04/09/2003,15:06,785.75,786.00,785.50,785.50,323,182,505.00
04/09/2003,15:07,785.50,786.00,785.25,785.75,859,676,1535.00
04/09/2003,15:08,785.75,786.00,785.75,786.00,232,219,451.00
04/09/2003,15:09,785.75,786.00,785.75,786.00,264,739,1003.00
04/09/2003,15:10,785.75,786.25,785.75,786.25,1716,454,2170.00
04/09/2003,15:11,786.25,786.75,786.00,786.75,1524,142,1666.00
04/09/2003,15:12,786.75,787.00,786.50,786.75,844,588,1432.00
04/09/2003,15:13,787.00,787.25,786.75,786.75,508,339,847.00
04/09/2003,15:14,786.75,787.25,786.75,787.00,715,441,1156.00
04/09/2003,15:15,787.00,787.75,787.00,787.50,2328,1381,3709.00
04/09/2003,15:16,787.50,787.50,787.25,787.50,57,1,58.00
04/09/2003,15:46,787.50,787.75,787.25,787.50,128,46,174.00
04/09/2003,15:47,787.75,787.75,787.50,787.50,32,55,87.00
04/09/2003,15:48,787.50,788.00,787.50,787.50,103,69,172.00
04/09/2003,15:49,787.50,787.50,787.50,787.50,0,26,26.00
04/09/2003,15:50,787.50,787.50,787.25,787.25,0,14,14.00
04/09/2003,15:51,787.25,787.50,787.25,787.50,28,8,36.00
04/09/2003,15:52,787.50,787.50,787.25,787.25,21,12,33.00
04/09/2003,15:53,787.25,787.50,787.25,787.50,2,1,3.00
04/09/2003,15:54,787.50,787.50,787.50,787.50,10,0,10.00
04/09/2003,15:55,787.25,787.25,787.00,787.00,0,201,201.00
04/09/2003,15:56,787.00,787.25,787.00,787.25,75,95,170.00
04/09/2003,15:57,787.25,787.25,787.25,787.25,11,0,11.00
04/09/2003,15:58,787.25,787.25,787.00,787.00,15,7,22.00
04/09/2003,15:59,787.00,787.25,786.75,787.00,2,39,41.00
04/09/2003,16:00,787.00,787.25,786.75,787.00,94,12,106.00
04/09/2003,17:01,787.75,787.75,787.50,787.50,1,1,2.00
04/09/2003,17:02,787.25,787.50,787.25,787.50,2,1,3.00
04/09/2003,17:08,787.50,787.75,787.50,787.50,6,2,8.00
04/09/2003,17:09,787.75,787.75,787.50,787.50,2,2,4.00
04/09/2003,17:11,787.50,787.50,787.25,787.25,0,4,4.00
04/09/2003,17:12,787.25,787.25,787.25,787.25,0,1,1.00
04/09/2003,17:13,787.25,787.50,787.25,787.50,4,1,5.00
04/09/2003,17:14,787.50,787.75,787.50,787.75,6,0,6.00
04/09/2003,17:15,787.50,787.50,787.50,787.50,0,1,1.00
04/09/2003,17:16,787.50,787.75,787.50,787.75,1,1,2.00
04/09/2003,17:17,787.50,787.75,787.50,787.75,1,2,3.00
04/09/2003,17:19,787.50,787.75,787.50,787.50,8,5,13.00
04/09/2003,17:24,787.50,787.50,787.50,787.50,0,1,1.00
04/09/2003,17:25,787.50,787.50,787.50,787.50,0,6,6.00
04/09/2003,17:27,787.50,787.50,787.50,787.50,0,1,1.00
04/09/2003,17:29,787.50,787.50,787.50,787.50,0,2,2.00
04/09/2003,17:31,787.50,787.50,787.50,787.50,0,4,4.00
04/09/2003,17:32,787.25,787.25,787.25,787.25,0,1,1.00
04/09/2003,17:35,787.50,787.50,787.50,787.50,1,0,1.00
04/09/2003,17:37,787.50,787.50,787.50,787.50,1,0,1.00
04/09/2003,17:38,787.50,787.50,787.25,787.25,3,2,5.00
04/09/2003,17:39,787.25,787.50,787.00,787.50,6,12,18.00
04/09/2003,17:40,787.50,787.50,787.25,787.25,1,2,3.00
04/09/2003,17:42,787.25,787.25,787.25,787.25,0,1,1.00
04/09/2003,17:43,787.00,787.00,787.00,787.00,0,3,3.00
04/09/2003,17:46,787.00,787.00,787.00,787.00,0,3,3.00
04/09/2003,17:47,787.00,787.00,787.00,787.00,0,4,4.00
04/09/2003,17:50,787.25,787.25,787.00,787.00,1,5,6.00
04/09/2003,17:51,787.00,787.00,787.00,787.00,0,1,1.00
04/09/2003,17:52,786.75,787.00,786.75,787.00,1,3,4.00
04/09/2003,17:53,786.75,786.75,786.75,786.75,0,2,2.00
04/09/2003,17:55,786.75,786.75,786.75,786.75,0,2,2.00
04/09/2003,18:01,786.75,786.75,786.75,786.75,0,6,6.00
04/09/2003,18:02,787.00,787.00,787.00,787.00,8,0,8.00
04/09/2003,18:03,787.00,787.00,787.00,787.00,3,0,3.00
04/09/2003,18:05,786.75,786.75,786.75,786.75,0,7,7.00
04/09/2003,18:06,786.75,786.75,786.75,786.75,0,1,1.00
04/09/2003,18:07,787.00,787.00,787.00,787.00,3,0,3.00
04/09/2003,18:08,787.00,787.00,787.00,787.00,7,0,7.00
04/09/2003,18:09,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:10,787.00,787.00,787.00,787.00,2,0,2.00
04/09/2003,18:11,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:13,787.00,787.00,787.00,787.00,10,0,10.00
04/09/2003,18:14,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:15,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:16,787.00,787.00,787.00,787.00,5,0,5.00
04/09/2003,18:18,787.00,787.00,787.00,787.00,7,0,7.00
04/09/2003,18:19,787.00,787.00,787.00,787.00,9,0,9.00
04/09/2003,18:20,787.00,787.00,787.00,787.00,21,0,21.00
04/09/2003,18:22,787.00,787.25,787.00,787.25,27,0,27.00
04/09/2003,18:23,787.50,787.50,787.50,787.50,1,0,1.00
04/09/2003,18:24,787.00,787.50,787.00,787.25,1,2,3.00
04/09/2003,18:25,787.25,787.25,787.25,787.25,0,2,2.00
04/09/2003,18:27,787.25,787.25,787.25,787.25,0,2,2.00
04/09/2003,18:30,787.25,787.25,787.25,787.25,0,3,3.00
04/09/2003,18:32,787.00,787.50,787.00,787.50,5,1,6.00
04/09/2003,18:33,787.25,787.25,787.25,787.25,0,1,1.00
04/09/2003,18:34,787.25,787.25,787.00,787.00,0,3,3.00
04/09/2003,18:35,787.00,787.00,787.00,787.00,0,10,10.00
04/09/2003,18:36,787.25,787.25,787.25,787.25,2,0,2.00
04/09/2003,18:37,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,18:38,787.25,787.25,787.25,787.25,3,0,3.00
04/09/2003,18:39,787.25,787.25,787.25,787.25,7,0,7.00
04/09/2003,18:40,787.25,787.25,787.25,787.25,4,0,4.00
04/09/2003,18:41,787.25,787.50,787.25,787.50,7,0,7.00
04/09/2003,18:42,787.50,787.50,787.00,787.00,1,2,3.00
04/09/2003,18:43,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,18:45,787.25,787.50,787.00,787.00,2,10,12.00
04/09/2003,18:46,787.25,787.25,786.75,787.00,2,1,3.00
04/09/2003,18:47,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:48,787.00,787.25,787.00,787.00,2,3,5.00
04/09/2003,18:50,786.75,786.75,786.75,786.75,0,1,1.00
04/09/2003,18:51,786.75,787.00,786.75,787.00,2,2,4.00
04/09/2003,18:52,787.00,787.00,786.75,786.75,2,1,3.00
04/09/2003,18:53,786.75,786.75,786.75,786.75,0,4,4.00
04/09/2003,18:55,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:57,786.75,787.00,786.75,787.00,5,5,10.00
04/09/2003,18:58,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,18:59,787.00,787.00,787.00,787.00,2,0,2.00
04/09/2003,19:00,787.00,787.00,786.25,786.25,4,80,84.00
04/09/2003,19:01,786.50,786.50,786.25,786.25,4,14,18.00
04/09/2003,19:02,786.25,786.25,786.00,786.00,0,4,4.00
04/09/2003,19:03,786.50,786.50,786.50,786.50,3,0,3.00
04/09/2003,19:04,786.50,786.75,786.25,786.50,12,2,14.00
04/09/2003,19:06,786.25,786.25,786.25,786.25,0,1,1.00
04/09/2003,19:08,786.50,786.50,786.25,786.25,1,1,2.00
04/09/2003,19:10,786.25,786.50,786.25,786.50,1,2,3.00
04/09/2003,19:11,786.25,786.25,786.25,786.25,0,1,1.00
04/09/2003,19:13,786.00,786.00,786.00,786.00,0,22,22.00
04/09/2003,19:14,786.00,786.00,785.75,786.00,3,5,8.00
04/09/2003,19:15,785.75,786.00,785.75,786.00,9,2,11.00
04/09/2003,19:16,786.00,786.00,786.00,786.00,35,0,35.00
04/09/2003,19:17,786.00,786.00,785.75,785.75,1,2,3.00
04/09/2003,19:21,785.75,785.75,785.75,785.75,0,1,1.00
04/09/2003,19:22,786.00,786.00,785.50,785.50,11,77,88.00
04/09/2003,19:23,785.50,785.75,785.50,785.75,1,16,17.00
04/09/2003,19:24,785.75,785.75,785.75,785.75,11,0,11.00
04/09/2003,19:25,786.00,786.00,785.75,785.75,1,6,7.00
04/09/2003,19:26,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:27,785.75,786.00,785.75,786.00,4,2,6.00
04/09/2003,19:29,786.00,786.00,786.00,786.00,4,0,4.00
04/09/2003,19:30,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:31,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:32,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:35,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:36,785.75,785.75,785.75,785.75,0,1,1.00
04/09/2003,19:37,785.75,785.75,785.75,785.75,0,2,2.00
04/09/2003,19:38,785.75,785.75,785.50,785.50,0,5,5.00
04/09/2003,19:41,785.75,786.00,785.50,786.00,11,1,12.00
04/09/2003,19:42,785.75,785.75,785.75,785.75,0,3,3.00
04/09/2003,19:43,786.00,786.00,786.00,786.00,16,0,16.00
04/09/2003,19:44,785.75,785.75,785.75,785.75,0,2,2.00
04/09/2003,19:46,786.00,786.00,786.00,786.00,5,0,5.00
04/09/2003,19:47,785.75,786.00,785.75,786.00,4,1,5.00
04/09/2003,19:48,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:51,786.00,786.00,786.00,786.00,3,0,3.00
04/09/2003,19:52,786.00,786.00,786.00,786.00,3,0,3.00
04/09/2003,19:53,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,19:54,786.00,786.00,785.75,785.75,0,2,2.00
04/09/2003,19:55,785.75,785.75,785.75,785.75,0,6,6.00
04/09/2003,19:56,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,19:58,786.00,786.00,785.75,785.75,1,1,2.00
04/09/2003,20:00,785.75,785.75,785.75,785.75,0,5,5.00
04/09/2003,20:02,786.00,786.00,785.75,785.75,20,1,21.00
04/09/2003,20:04,786.00,786.00,786.00,786.00,5,0,5.00
04/09/2003,20:05,786.00,786.00,786.00,786.00,9,0,9.00
04/09/2003,20:07,786.00,786.00,786.00,786.00,3,0,3.00
04/09/2003,20:08,786.00,786.00,786.00,786.00,2,0,2.00
04/09/2003,20:09,786.00,786.00,786.00,786.00,4,0,4.00
04/09/2003,20:11,786.00,786.00,786.00,786.00,8,0,8.00
04/09/2003,20:12,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,20:15,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,20:16,786.00,786.00,786.00,786.00,0,1,1.00
04/09/2003,20:18,786.00,786.00,786.00,786.00,0,1,1.00
04/09/2003,20:19,786.25,786.25,786.25,786.25,4,0,4.00
04/09/2003,20:21,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,20:22,786.50,786.50,786.25,786.50,7,1,8.00
04/09/2003,20:23,786.50,786.50,786.50,786.50,5,0,5.00
04/09/2003,20:24,786.50,786.50,786.50,786.50,1,0,1.00
04/09/2003,20:25,786.25,786.25,786.25,786.25,0,7,7.00
04/09/2003,20:27,786.25,786.50,786.25,786.50,1,1,2.00
04/09/2003,20:28,786.25,786.25,786.25,786.25,0,4,4.00
04/09/2003,20:29,786.25,786.25,786.25,786.25,0,3,3.00
04/09/2003,20:31,786.25,786.25,786.25,786.25,0,1,1.00
04/09/2003,20:32,786.25,786.25,786.25,786.25,0,2,2.00
04/09/2003,20:34,786.25,786.25,786.25,786.25,0,3,3.00
04/09/2003,20:35,786.25,786.25,786.25,786.25,0,1,1.00
04/09/2003,20:37,786.25,786.25,786.25,786.25,0,2,2.00
04/09/2003,20:40,786.00,786.00,786.00,786.00,0,2,2.00
04/09/2003,20:41,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,20:43,786.00,786.00,786.00,786.00,0,5,5.00
04/09/2003,20:44,786.00,786.00,785.75,785.75,0,3,3.00
04/09/2003,20:45,786.00,786.00,786.00,786.00,1,0,1.00
04/09/2003,20:46,786.00,786.00,786.00,786.00,4,0,4.00
04/09/2003,20:47,786.00,786.25,786.00,786.25,5,0,5.00
04/09/2003,20:49,786.25,786.25,786.25,786.25,2,0,2.00
04/09/2003,20:51,786.00,786.00,786.00,786.00,0,3,3.00
04/09/2003,20:53,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,20:55,786.25,786.25,786.25,786.25,1,0,1.00
04/09/2003,20:56,786.25,786.25,786.25,786.25,2,0,2.00
04/09/2003,20:57,786.25,786.25,786.25,786.25,4,0,4.00
04/09/2003,20:58,786.25,786.25,786.25,786.25,7,0,7.00
04/09/2003,20:59,786.50,786.50,786.50,786.50,1,0,1.00
04/09/2003,21:00,786.50,786.50,786.50,786.50,6,0,6.00
04/09/2003,21:01,786.50,786.50,786.50,786.50,2,0,2.00
04/09/2003,21:03,786.50,786.50,786.50,786.50,1,0,1.00
04/09/2003,21:04,786.50,786.50,786.50,786.50,2,0,2.00
04/09/2003,21:05,786.50,786.50,786.50,786.50,3,0,3.00
04/09/2003,21:06,786.25,786.25,786.25,786.25,0,1,1.00
04/09/2003,21:07,786.50,786.50,786.50,786.50,1,0,1.00
04/09/2003,21:10,786.25,786.25,786.25,786.25,0,10,10.00
04/09/2003,21:11,786.50,786.50,786.50,786.50,2,0,2.00
04/09/2003,21:12,786.25,786.50,786.25,786.50,4,1,5.00
04/09/2003,21:13,786.50,786.75,786.50,786.50,6,1,7.00
04/09/2003,21:15,786.50,786.75,786.50,786.75,1,1,2.00
04/09/2003,21:16,786.50,786.50,786.50,786.50,0,2,2.00
04/09/2003,21:18,786.75,786.75,786.75,786.75,11,0,11.00
04/09/2003,21:19,787.00,787.00,787.00,787.00,3,0,3.00
04/09/2003,21:20,787.00,787.00,786.75,787.00,2,2,4.00
04/09/2003,21:21,787.00,787.00,786.75,786.75,2,1,3.00
04/09/2003,21:24,786.75,786.75,786.75,786.75,0,6,6.00
04/09/2003,21:25,787.00,787.00,786.75,786.75,1,1,2.00
04/09/2003,21:27,786.75,787.00,786.75,787.00,42,1,43.00
04/09/2003,21:28,787.25,787.25,787.25,787.25,4,0,4.00
04/09/2003,21:29,787.25,787.25,787.00,787.25,25,2,27.00
04/09/2003,21:30,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,21:31,787.25,787.25,787.25,787.25,7,0,7.00
04/09/2003,21:32,787.50,787.50,787.50,787.50,3,0,3.00
04/09/2003,21:34,787.25,787.25,787.25,787.25,0,2,2.00
04/09/2003,21:35,787.25,787.25,787.25,787.25,0,5,5.00
04/09/2003,21:36,787.25,787.25,787.25,787.25,0,5,5.00
04/09/2003,21:37,787.00,787.00,787.00,787.00,0,7,7.00
04/09/2003,21:38,787.00,787.00,787.00,787.00,0,1,1.00
04/09/2003,21:39,786.75,787.25,786.75,787.25,9,4,13.00
04/09/2003,21:42,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,21:43,787.25,787.50,787.25,787.50,3,0,3.00
04/09/2003,21:46,787.50,787.50,787.50,787.50,1,0,1.00
04/09/2003,21:47,787.50,787.50,787.25,787.25,7,6,13.00
04/09/2003,21:48,787.50,787.50,787.50,787.50,3,0,3.00
04/09/2003,21:49,787.50,787.50,787.25,787.25,1,5,6.00
04/09/2003,21:51,787.25,787.25,787.25,787.25,0,2,2.00
04/09/2003,21:53,787.25,787.25,787.00,787.00,0,6,6.00
04/09/2003,21:56,787.00,787.00,787.00,787.00,0,1,1.00
04/09/2003,21:57,787.00,787.00,786.75,786.75,0,2,2.00
04/09/2003,21:59,787.00,787.00,787.00,787.00,1,0,1.00
04/09/2003,22:00,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,23:01,787.00,787.25,787.00,787.25,2,2,4.00
04/09/2003,23:03,787.25,787.50,787.25,787.50,27,0,27.00
04/09/2003,23:04,787.50,787.50,787.50,787.50,8,0,8.00
04/09/2003,23:06,787.25,787.25,787.25,787.25,0,2,2.00
04/09/2003,23:10,787.25,787.25,787.25,787.25,0,1,1.00
04/09/2003,23:11,787.25,787.25,787.25,787.25,0,5,5.00
04/09/2003,23:14,787.00,787.25,787.00,787.25,5,2,7.00
04/09/2003,23:17,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,23:18,787.25,787.25,787.25,787.25,10,0,10.00
04/09/2003,23:24,787.25,787.25,787.25,787.25,1,0,1.00
04/09/2003,23:25,787.25,787.25,787.25,787.25,11,0,11.00
04/09/2003,23:27,787.50,787.50,787.25,787.25,1,3,4.00
04/09/2003,23:29,787.25,787.25,787.00,787.00,1,4,5.00
04/09/2003,23:30,787.25,787.25,787.25,787.25,2,0,2.00
04/09/2003,23:31,787.25,787.25,787.00,787.00,1,12,13.00
04/09/2003,23:33,787.00,787.00,787.00,787.00,0,1,1.00
04/09/2003,23:35,786.75,786.75,786.75,786.75,0,2,2.00
04/09/2003,23:39,786.75,786.75,786.75,786.75,0,1,1.00
04/09/2003,23:41,786.75,786.75,786.75,786.75,0,3,3.00
04/09/2003,23:50,786.75,786.75,786.75,786.75,0,5,5.00
04/09/2003,23:51,786.75,786.75,786.75,786.75,0,2,2.00
04/09/2003,23:54,786.75,786.75,786.75,786.75,0,1,1.00
04/09/2003,23:55,786.75,786.75,786.75,786.75,0,1,1.00
04/09/2003,23:58,787.00,787.00,787.00,787.00,1,0,1.00
04/10/2003,00:00,786.75,786.75,786.75,786.75,0,2,2.00
04/10/2003,00:03,787.00,787.00,787.00,787.00,1,0,1.00
04/10/2003,00:04,786.75,786.75,786.75,786.75,0,2,2.00
04/10/2003,00:05,786.50,786.50,786.50,786.50,0,14,14.00
04/10/2003,00:08,786.75,786.75,786.75,786.75,1,0,1.00
04/10/2003,00:10,786.75,786.75,786.75,786.75,1,0,1.00
04/10/2003,00:12,786.75,786.75,786.75,786.75,1,0,1.00
04/10/2003,00:13,786.75,786.75,786.75,786.75,1,0,1.00
04/10/2003,00:14,786.75,786.75,786.75,786.75,11,0,11.00
04/10/2003,00:16,786.75,786.75,786.75,786.75,2,0,2.00
04/10/2003,00:17,786.75,786.75,786.50,786.50,4,5,9.00
04/10/2003,00:18,786.50,786.50,786.50,786.50,0,1,1.00
04/10/2003,00:20,786.50,786.50,786.50,786.50,0,1,1.00
04/10/2003,00:23,786.50,786.50,786.50,786.50,0,2,2.00
04/10/2003,00:25,786.25,786.25,786.25,786.25,0,6,6.00
04/10/2003,00:26,786.25,786.25,786.25,786.25,0,5,5.00
04/10/2003,00:27,786.25,786.25,786.25,786.25,0,3,3.00
04/10/2003,00:28,786.25,786.25,786.00,786.00,0,15,15.00
04/10/2003,00:29,786.25,786.25,786.25,786.25,2,0,2.00
04/10/2003,00:30,786.25,786.25,786.25,786.25,1,0,1.00
04/10/2003,00:32,786.00,786.00,786.00,786.00,0,5,5.00
04/10/2003,00:33,785.75,785.75,785.75,785.75,0,2,2.00
04/10/2003,00:37,786.25,786.25,786.25,786.25,1,0,1.00
04/10/2003,00:41,786.25,786.25,786.25,786.25,6,0,6.00
04/10/2003,00:43,786.25,786.25,785.75,785.75,4,11,15.00
04/10/2003,00:50,786.00,786.00,786.00,786.00,1,0,1.00
04/10/2003,00:55,785.75,785.75,785.75,785.75,0,1,1.00
04/10/2003,00:56,786.00,786.00,785.75,785.75,1,1,2.00
04/10/2003,00:57,786.00,786.00,786.00,786.00,7,0,7.00
04/10/2003,00:58,786.00,786.00,786.00,786.00,3,0,3.00
04/10/2003,00:59,786.00,786.00,786.00,786.00,5,0,5.00
04/10/2003,01:02,786.00,786.00,786.00,786.00,2,0,2.00
04/10/2003,01:04,786.00,786.25,786.00,786.25,4,0,4.00
04/10/2003,01:05,786.25,786.25,786.00,786.25,2,2,4.00
04/10/2003,01:06,786.25,786.25,786.25,786.25,11,0,11.00
04/10/2003,01:07,786.25,786.25,786.25,786.25,2,0,2.00
04/10/2003,01:08,786.00,786.50,786.00,786.50,10,5,15.00
04/10/2003,01:09,786.25,786.25,786.25,786.25,0,10,10.00
04/10/2003,01:10,786.50,787.00,786.50,787.00,7,0,7.00
04/10/2003,01:11,787.00,787.00,786.75,786.75,10,1,11.00
04/10/2003,01:12,786.75,786.75,786.75,786.75,0,3,3.00
04/10/2003,01:13,786.75,786.75,786.75,786.75,0,2,2.00
04/10/2003,01:15,787.00,787.00,787.00,787.00,3,0,3.00
04/10/2003,01:16,787.00,787.00,787.00,787.00,1,0,1.00
04/10/2003,01:19,787.00,787.50,787.00,787.50,9,0,9.00
04/10/2003,01:20,787.50,787.50,787.50,787.50,1,0,1.00
04/10/2003,01:21,787.50,787.50,787.50,787.50,1,0,1.00
04/10/2003,01:22,787.50,787.50,787.50,787.50,2,0,2.00
04/10/2003,01:23,787.50,787.50,787.50,787.50,2,0,2.00
04/10/2003,01:28,787.50,787.50,787.50,787.50,2,0,2.00
04/10/2003,01:29,787.25,787.25,787.25,787.25,0,3,3.00
04/10/2003,01:30,787.25,787.25,787.25,787.25,0,1,1.00
04/10/2003,01:31,787.25,787.25,787.25,787.25,0,18,18.00
04/10/2003,01:32,787.50,787.50,787.50,787.50,1,0,1.00
04/10/2003,01:33,787.25,787.25,787.25,787.25,0,2,2.00
04/10/2003,01:34,787.25,787.25,787.25,787.25,0,1,1.00
04/10/2003,01:36,787.50,787.50,787.50,787.50,1,0,1.00
04/10/2003,01:37,787.50,787.50,787.50,787.50,5,0,5.00
04/10/2003,01:38,787.50,787.50,787.50,787.50,4,0,4.00
04/10/2003,01:39,787.50,787.50,787.50,787.50,4,0,4.00
04/10/2003,01:40,787.50,787.50,787.50,787.50,27,0,27.00
04/10/2003,01:41,787.50,787.50,787.50,787.50,5,0,5.00
04/10/2003,01:44,787.25,787.25,787.25,787.25,0,1,1.00
04/10/2003,01:45,787.50,787.50,787.50,787.50,5,0,5.00
04/10/2003,01:47,787.25,787.25,787.25,787.25,0,2,2.00
04/10/2003,01:48,787.25,787.25,787.25,787.25,0,2,2.00
04/10/2003,01:49,787.25,787.25,787.25,787.25,0,1,1.00
04/10/2003,01:53,787.25,787.25,787.00,787.00,0,2,2.00
04/10/2003,01:54,787.25,787.25,787.25,787.25,10,0,10.00
04/10/2003,01:55,787.25,787.25,787.25,787.25,1,0,1.00
04/10/2003,01:57,787.00,787.00,787.00,787.00,0,10,10.00
04/10/2003,01:58,787.00,787.00,787.00,787.00,0,2,2.00
04/10/2003,01:59,787.00,787.00,787.00,787.00,0,1,1.00
04/10/2003,02:00,787.25,787.25,787.00,787.00,5,1,6.00
04/10/2003,02:01,786.75,786.75,786.75,786.75,0,1,1.00
04/10/2003,02:03,786.75,786.75,786.50,786.50,0,10,10.00
04/10/2003,02:04,786.50,786.50,786.25,786.25,0,24,24.00
04/10/2003,02:05,786.25,786.50,786.25,786.50,25,2,27.00
04/10/2003,02:06,786.50,786.50,786.50,786.50,2,0,2.00
04/10/2003,02:07,786.75,786.75,786.50,786.50,1,20,21.00
04/10/2003,02:08,786.50,787.00,786.50,786.75,20,5,25.00
04/10/2003,02:09,786.75,787.25,786.75,787.25,7,3,10.00
04/10/2003,02:10,787.00,787.25,787.00,787.25,6,21,27.00
04/10/2003,02:11,787.00,787.25,787.00,787.00,1,7,8.00
04/10/2003,02:12,787.00,787.25,787.00,787.00,20,29,49.00
04/10/2003,02:13,787.00,787.25,787.00,787.25,5,8,13.00
04/10/2003,02:14,787.50,788.00,787.50,787.75,59,1,60.00
04/10/2003,02:15,787.50,788.00,787.50,787.75,100,33,133.00
04/10/2003,02:16,788.00,788.00,787.75,787.75,76,5,81.00
04/10/2003,02:17,787.75,787.75,787.75,787.75,0,16,16.00
04/10/2003,02:18,787.75,787.75,787.50,787.50,0,10,10.00
04/10/2003,02:19,788.00,788.25,788.00,788.25,27,0,27.00
04/10/2003,02:20,787.75,788.00,787.75,787.75,4,5,9.00
04/10/2003,02:21,788.00,788.25,788.00,788.00,29,2,31.00
04/10/2003,02:22,788.00,788.00,788.00,788.00,0,5,5.00
04/10/2003,02:23,788.25,789.00,788.25,788.75,87,4,91.00
04/10/2003,02:24,788.00,788.50,788.00,788.25,2,6,8.00
04/10/2003,02:25,788.00,788.00,787.75,787.75,0,6,6.00
04/10/2003,02:26,787.75,787.75,787.75,787.75,0,5,5.00
04/10/2003,02:27,788.00,788.00,788.00,788.00,59,0,59.00
04/10/2003,02:28,788.00,788.00,788.00,788.00,16,0,16.00
04/10/2003,02:30,787.75,788.00,787.75,787.75,55,3,58.00
04/10/2003,02:31,787.75,788.25,787.75,788.25,33,25,58.00
04/10/2003,02:32,788.00,788.00,788.00,788.00,0,1,1.00
04/10/2003,02:33,788.00,788.00,788.00,788.00,0,11,11.00
04/10/2003,02:34,788.25,788.25,788.00,788.00,1,5,6.00
04/10/2003,02:35,788.00,788.00,788.00,788.00,0,64,64.00
04/10/2003,02:36,788.00,788.25,788.00,788.25,1,5,6.00
04/10/2003,02:37,788.00,788.00,788.00,788.00,0,1,1.00
04/10/2003,02:38,788.25,788.25,788.25,788.25,15,0,15.00
04/10/2003,02:39,788.25,788.50,788.00,788.00,13,1,14.00
04/10/2003,02:40,788.25,788.75,788.25,788.50,8,14,22.00
04/10/2003,02:41,788.25,788.25,788.25,788.25,0,15,15.00
04/10/2003,02:42,788.50,788.50,788.50,788.50,15,0,15.00
04/10/2003,02:43,788.75,788.75,788.25,788.25,8,7,15.00
04/10/2003,02:44,788.50,788.50,788.00,788.50,8,1,9.00
04/10/2003,02:45,788.75,789.00,788.75,789.00,41,0,41.00
04/10/2003,02:46,789.00,789.50,789.00,789.00,36,18,54.00
04/10/2003,02:47,789.00,789.50,789.00,789.50,21,5,26.00
04/10/2003,02:48,789.50,789.50,789.25,789.50,55,1,56.00
04/10/2003,02:49,789.25,789.50,789.25,789.25,13,41,54.00
04/10/2003,02:50,789.50,789.50,789.25,789.25,11,14,25.00
04/10/2003,02:51,789.25,789.50,789.25,789.50,8,3,11.00
04/10/2003,02:52,789.50,789.75,789.50,789.50,33,27,60.00
04/10/2003,02:53,789.50,789.50,789.00,789.00,0,50,50.00
04/10/2003,02:54,789.00,789.25,789.00,789.25,1,7,8.00
04/10/2003,02:55,789.00,789.25,789.00,789.25,5,1,6.00
04/10/2003,02:56,789.00,789.00,789.00,789.00,0,5,5.00
04/10/2003,02:57,788.50,788.50,788.50,788.50,0,22,22.00
04/10/2003,02:58,788.50,788.50,788.50,788.50,0,6,6.00
04/10/2003,02:59,788.50,788.50,788.50,788.50,0,20,20.00
04/10/2003,03:00,788.25,788.50,788.25,788.25,10,7,17.00
04/10/2003,03:01,788.25,788.25,788.00,788.00,0,28,28.00
04/10/2003,03:02,788.00,788.25,788.00,788.25,26,5,31.00
04/10/2003,03:03,788.25,788.25,788.25,788.25,3,0,3.00
04/10/2003,03:04,788.25,788.25,788.25,788.25,5,0,5.00
04/10/2003,03:05,788.00,788.00,787.50,788.00,4,27,31.00
04/10/2003,03:06,787.50,787.50,787.50,787.50,0,36,36.00
04/10/2003,03:07,787.50,787.75,787.50,787.75,5,2,7.00
04/10/2003,03:08,787.50,787.75,787.50,787.75,25,10,35.00
04/10/2003,03:09,788.00,788.25,788.00,788.00,7,5,12.00
04/10/2003,03:10,787.75,787.75,787.50,787.50,0,22,22.00
04/10/2003,03:11,787.50,788.00,787.50,788.00,7,1,8.00
04/10/2003,03:12,787.75,788.00,787.75,788.00,1,5,6.00
04/10/2003,03:14,788.25,788.25,788.25,788.25,5,0,5.00
04/10/2003,03:15,788.25,788.50,788.25,788.50,14,0,14.00
04/10/2003,03:16,788.50,788.50,788.25,788.25,18,5,23.00
04/10/2003,03:18,788.75,788.75,788.50,788.75,2,15,17.00
04/10/2003,03:19,789.00,789.00,788.50,788.50,1,7,8.00
04/10/2003,03:20,788.50,788.50,788.25,788.50,6,6,12.00
04/10/2003,03:21,788.50,788.50,788.25,788.25,3,14,17.00
04/10/2003,03:22,788.25,788.50,788.25,788.50,15,3,18.00
04/10/2003,03:23,788.50,788.50,788.50,788.50,2,0,2.00
04/10/2003,03:24,788.50,788.75,788.50,788.75,4,0,4.00
04/10/2003,03:26,788.75,788.75,788.50,788.50,1,1,2.00
04/10/2003,03:28,788.75,788.75,788.75,788.75,15,0,15.00
04/10/2003,03:29,788.50,788.50,788.50,788.50,0,5,5.00
04/10/2003,03:31,788.50,788.50,788.50,788.50,0,17,17.00
04/10/2003,03:32,788.50,788.50,788.50,788.50,0,7,7.00
04/10/2003,03:33,788.75,788.75,788.75,788.75,1,0,1.00
04/10/2003,03:34,788.25,788.25,788.25,788.25,0,10,10.00
04/10/2003,03:35,788.25,788.25,788.25,788.25,0,4,4.00
04/10/2003,03:36,788.00,788.00,787.75,787.75,3,24,27.00
04/10/2003,03:37,787.75,787.75,787.50,787.50,0,18,18.00
04/10/2003,03:38,787.00,787.00,787.00,787.00,0,3,3.00
04/10/2003,03:39,786.75,786.75,786.25,786.50,1,17,18.00
04/10/2003,03:40,786.50,787.00,786.50,786.75,50,4,54.00
04/10/2003,03:41,786.75,786.75,786.75,786.75,0,12,12.00
04/10/2003,03:42,786.75,786.75,786.75,786.75,0,40,40.00
04/10/2003,03:43,786.75,786.75,786.75,786.75,0,1,1.00
04/10/2003,03:44,786.75,787.00,786.75,787.00,26,10,36.00
04/10/2003,03:45,787.25,787.25,787.00,787.25,6,1,7.00
04/10/2003,03:46,787.50,787.50,787.00,787.00,3,13,16.00
04/10/2003,03:47,787.25,787.25,787.25,787.25,1,0,1.00
04/10/2003,03:48,787.00,787.00,786.75,787.00,1,5,6.00
04/10/2003,03:49,787.00,787.00,787.00,787.00,1,0,1.00
04/10/2003,03:50,787.00,787.00,787.00,787.00,2,0,2.00
04/10/2003,03:51,787.00,787.00,787.00,787.00,3,0,3.00
04/10/2003,03:52,787.00,787.00,787.00,787.00,1,0,1.00
04/10/2003,03:54,787.00,787.00,787.00,787.00,10,0,10.00
04/10/2003,03:55,787.00,787.00,787.00,787.00,5,0,5.00
04/10/2003,03:56,787.25,787.25,787.25,787.25,26,0,26.00
04/10/2003,03:57,787.25,787.25,787.25,787.25,2,0,2.00
04/10/2003,03:58,787.50,787.50,787.50,787.50,1,0,1.00
04/10/2003,03:59,787.50,787.75,787.50,787.75,33,0,33.00
04/10/2003,04:00,787.50,787.75,787.50,787.50,2,6,8.00
04/10/2003,04:01,787.25,787.50,787.25,787.50,1,12,13.00
04/10/2003,04:02,787.50,787.75,787.50,787.75,7,0,7.00
04/10/2003,04:03,787.50,787.75,787.50,787.75,2,2,4.00
04/10/2003,04:04,788.00,788.25,788.00,788.25,20,1,21.00
04/10/2003,04:05,788.00,788.00,788.00,788.00,0,9,9.00
04/10/2003,04:06,788.00,788.00,787.75,788.00,1,6,7.00
04/10/2003,04:08,788.50,788.75,788.50,788.50,18,13,31.00
04/10/2003,04:10,788.25,788.25,788.25,788.25,0,4,4.00
04/10/2003,04:11,788.25,788.25,788.25,788.25,0,10,10.00
04/10/2003,04:12,788.25,788.50,788.25,788.50,24,1,25.00
04/10/2003,04:13,788.75,788.75,788.75,788.75,1,0,1.00
04/10/2003,04:14,788.50,788.50,788.50,788.50,0,18,18.00
04/10/2003,04:15,788.75,789.25,788.75,789.25,20,0,20.00
04/10/2003,04:16,789.00,789.00,788.75,789.00,5,17,22.00
04/10/2003,04:17,789.00,789.25,789.00,789.00,6,3,9.00
04/10/2003,04:18,789.00,789.00,788.75,788.75,0,2,2.00
04/10/2003,04:19,788.75,788.75,788.50,788.50,1,17,18.00
04/10/2003,04:20,788.50,788.50,788.25,788.25,2,13,15.00
04/10/2003,04:21,788.50,788.50,788.00,788.00,1,3,4.00
04/10/2003,04:22,788.00,788.50,788.00,788.50,32,17,49.00
04/10/2003,04:23,788.50,788.75,788.50,788.75,13,0,13.00
04/10/2003,04:24,788.75,788.75,788.75,788.75,26,0,26.00
04/10/2003,04:25,788.75,789.00,788.75,789.00,8,0,8.00
04/10/2003,04:26,789.00,789.00,789.00,789.00,3,0,3.00
04/10/2003,04:27,789.00,789.75,789.00,789.50,39,20,59.00
04/10/2003,04:28,789.25,789.25,789.00,789.00,0,11,11.00
04/10/2003,04:29,789.00,789.00,789.00,789.00,0,8,8.00
04/10/2003,04:30,789.00,789.00,789.00,789.00,0,3,3.00
04/10/2003,04:31,788.75,789.00,788.75,789.00,4,1,5.00
04/10/2003,04:32,789.00,789.25,789.00,789.25,7,0,7.00
04/10/2003,04:33,789.50,789.50,789.25,789.25,25,5,30.00
04/10/2003,04:34,789.25,789.25,789.25,789.25,0,1,1.00
04/10/2003,04:35,789.00,789.00,788.75,788.75,0,28,28.00
04/10/2003,04:36,788.75,788.75,788.75,788.75,0,14,14.00
04/10/2003,04:37,788.75,788.75,788.75,788.75,0,11,11.00
04/10/2003,04:38,789.00,789.00,788.50,788.50,2,2,4.00
04/10/2003,04:39,788.50,788.50,788.25,788.50,5,5,10.00
04/10/2003,04:40,788.50,788.50,788.25,788.50,20,1,21.00
04/10/2003,04:41,788.75,788.75,788.75,788.75,8,0,8.00
04/10/2003,04:42,789.00,789.00,789.00,789.00,7,0,7.00
04/10/2003,04:43,789.00,789.00,788.75,788.75,1,2,3.00
04/10/2003,04:44,789.00,789.00,788.75,788.75,6,1,7.00
04/10/2003,04:45,789.25,789.25,789.25,789.25,17,0,17.00
04/10/2003,04:46,789.50,789.50,789.25,789.25,1,5,6.00
04/10/2003,04:47,789.50,789.50,789.25,789.25,1,20,21.00
04/10/2003,04:48,789.25,789.25,789.00,789.00,0,7,7.00
04/10/2003,04:49,789.50,789.50,789.25,789.25,1,1,2.00
04/10/2003,04:51,789.00,789.00,788.75,788.75,0,5,5.00
04/10/2003,04:52,788.75,788.75,788.75,788.75,0,3,3.00
04/10/2003,04:53,789.25,789.50,789.25,789.50,8,0,8.00
04/10/2003,04:54,789.50,790.00,789.50,790.00,69,0,69.00
04/10/2003,04:55,790.00,790.25,790.00,790.25,63,1,64.00
04/10/2003,04:56,790.25,790.25,789.75,790.00,6,37,43.00
04/10/2003,04:57,790.25,790.25,790.00,790.00,19,2,21.00
04/10/2003,04:58,789.75,790.00,789.75,790.00,4,2,6.00
04/10/2003,04:59,789.50,790.00,789.50,790.00,4,22,26.00
04/10/2003,05:00,790.00,790.25,790.00,790.25,21,3,24.00
04/10/2003,05:01,790.25,790.25,790.00,790.25,6,5,11.00
04/10/2003,05:02,790.00,790.00,789.75,789.75,0,11,11.00
04/10/2003,05:03,789.75,790.00,789.75,790.00,2,16,18.00
04/10/2003,05:04,790.00,790.00,790.00,790.00,21,0,21.00
04/10/2003,05:05,790.00,790.25,790.00,790.25,22,0,22.00
04/10/2003,05:06,790.50,790.50,790.25,790.50,26,1,27.00
04/10/2003,05:07,790.50,790.50,790.00,790.00,40,15,55.00
04/10/2003,05:08,790.00,790.00,790.00,790.00,0,4,4.00
04/10/2003,05:09,789.75,789.75,789.75,789.75,0,35,35.00
04/10/2003,05:10,789.50,789.50,789.00,789.25,18,23,41.00
04/10/2003,05:11,789.50,789.50,789.50,789.50,2,0,2.00
04/10/2003,05:12,789.50,789.75,789.50,789.75,22,0,22.00
04/10/2003,05:14,789.50,789.50,789.50,789.50,0,16,16.00
04/10/2003,05:15,789.75,789.75,789.75,789.75,4,0,4.00
04/10/2003,05:16,789.75,790.00,789.75,790.00,13,0,13.00
04/10/2003,05:17,790.00,790.00,789.75,790.00,6,2,8.00
04/10/2003,05:18,790.00,790.00,789.75,789.75,3,5,8.00
04/10/2003,05:19,789.75,790.00,789.75,789.75,1,7,8.00
04/10/2003,05:20,789.75,789.75,789.00,789.25,12,17,29.00
04/10/2003,05:21,789.00,789.50,789.00,789.50,12,1,13.00
04/10/2003,05:22,789.25,789.25,789.00,789.00,0,76,76.00
04/10/2003,05:23,789.25,789.25,788.75,789.00,25,11,36.00
04/10/2003,05:24,789.00,789.25,789.00,789.25,21,0,21.00
04/10/2003,05:26,789.25,789.50,789.25,789.50,4,0,4.00
04/10/2003,05:27,789.00,789.00,789.00,789.00,0,1,1.00
04/10/2003,05:28,789.25,789.25,789.00,789.00,6,4,10.00
04/10/2003,05:29,788.75,789.00,788.75,789.00,2,2,4.00
04/10/2003,05:30,789.00,789.50,789.00,789.25,44,4,48.00
04/10/2003,05:31,789.50,789.50,789.25,789.25,4,5,9.00
04/10/2003,05:32,789.00,789.75,789.00,789.50,17,3,20.00
04/10/2003,05:33,789.75,790.00,789.75,790.00,18,0,18.00
04/10/2003,05:34,789.75,790.00,789.25,789.25,25,47,72.00
04/10/2003,05:35,789.25,789.25,789.25,789.25,0,38,38.00
04/10/2003,05:36,789.25,789.25,789.25,789.25,0,37,37.00
04/10/2003,05:37,789.25,789.25,789.25,789.25,0,18,18.00
04/10/2003,05:38,789.25,789.25,789.25,789.25,0,1,1.00
04/10/2003,05:39,789.50,789.50,789.25,789.25,1,4,5.00
04/10/2003,05:40,789.00,789.00,789.00,789.00,0,8,8.00
04/10/2003,05:41,789.00,789.00,789.00,789.00,0,1,1.00
04/10/2003,05:42,789.00,789.00,788.75,789.00,3,6,9.00
04/10/2003,05:43,788.75,789.00,788.75,788.75,1,6,7.00
04/10/2003,05:44,788.75,788.75,788.50,788.75,2,27,29.00
04/10/2003,05:45,788.75,788.75,788.50,788.50,5,6,11.00
04/10/2003,05:46,788.75,789.00,788.50,789.00,31,20,51.00
04/10/2003,05:47,789.00,789.25,789.00,789.00,4,21,25.00
04/10/2003,05:49,789.00,789.25,789.00,789.25,5,8,13.00
04/10/2003,05:50,789.00,789.00,789.00,789.00,0,4,4.00
04/10/2003,05:52,789.25,789.25,789.25,789.25,4,0,4.00
04/10/2003,05:53,789.00,789.00,789.00,789.00,0,5,5.00
04/10/2003,05:54,789.25,789.25,789.00,789.25,8,3,11.00
04/10/2003,05:56,789.25,789.25,789.25,789.25,6,0,6.00
04/10/2003,05:57,789.25,789.25,789.25,789.25,11,0,11.00
04/10/2003,05:58,789.25,789.25,789.25,789.25,5,0,5.00
04/10/2003,05:59,789.25,789.25,789.25,789.25,4,0,4.00
04/10/2003,06:01,789.25,789.25,789.00,789.00,21,1,22.00
04/10/2003,06:02,789.25,789.25,789.00,789.25,3,11,14.00
04/10/2003,06:05,789.50,789.50,789.25,789.25,3,1,4.00
04/10/2003,06:07,789.00,789.00,789.00,789.00,0,20,20.00
04/10/2003,06:09,788.75,789.00,788.75,788.75,4,2,6.00
04/10/2003,06:10,789.00,789.00,789.00,789.00,16,0,16.00
04/10/2003,06:11,789.00,789.00,789.00,789.00,11,0,11.00
04/10/2003,06:12,789.25,789.25,789.25,789.25,6,0,6.00
04/10/2003,06:13,789.25,789.25,789.00,789.00,5,4,9.00
04/10/2003,06:14,789.00,789.00,788.75,788.75,0,5,5.00
04/10/2003,06:15,789.00,789.00,789.00,789.00,3,0,3.00
04/10/2003,06:16,788.75,788.75,788.75,788.75,0,2,2.00
04/10/2003,06:17,789.00,789.25,789.00,789.00,33,8,41.00
04/10/2003,06:18,789.50,789.50,789.00,789.50,39,3,42.00
04/10/2003,06:19,789.50,789.75,789.50,789.75,21,0,21.00
04/10/2003,06:20,789.75,790.00,789.50,790.00,59,4,63.00
04/10/2003,06:21,789.75,789.75,789.75,789.75,0,55,55.00
04/10/2003,06:22,789.75,789.75,789.75,789.75,0,15,15.00
04/10/2003,06:23,789.50,789.50,789.00,789.00,0,55,55.00
04/10/2003,06:24,789.00,789.25,788.75,788.75,6,48,54.00
04/10/2003,06:25,789.00,789.00,788.75,789.00,5,6,11.00
04/10/2003,06:26,789.00,789.00,789.00,789.00,4,0,4.00
04/10/2003,06:27,789.00,789.00,789.00,789.00,6,0,6.00
04/10/2003,06:28,789.00,789.00,789.00,789.00,1,0,1.00
04/10/2003,06:29,789.00,789.00,788.75,789.00,6,1,7.00
04/10/2003,06:30,789.00,789.00,788.75,789.00,4,1,5.00
04/10/2003,06:31,789.00,789.00,789.00,789.00,21,0,21.00
04/10/2003,06:33,789.00,789.25,789.00,789.25,22,0,22.00
04/10/2003,06:34,789.00,789.00,789.00,789.00,0,3,3.00
04/10/2003,06:35,789.00,789.00,789.00,789.00,0,4,4.00
04/10/2003,06:36,789.00,789.00,789.00,789.00,0,1,1.00
04/10/2003,06:37,788.75,788.75,788.50,788.50,0,35,35.00
04/10/2003,06:38,788.50,788.50,788.00,788.25,20,26,46.00
04/10/2003,06:39,788.25,788.25,788.25,788.25,11,0,11.00
04/10/2003,06:40,788.00,788.25,787.75,787.75,14,45,59.00
04/10/2003,06:41,787.50,787.75,787.00,787.25,5,53,58.00
04/10/2003,06:42,787.25,787.50,787.25,787.25,7,34,41.00
04/10/2003,06:43,787.50,787.50,787.25,787.25,18,10,28.00
04/10/2003,06:44,787.25,787.50,787.00,787.50,11,5,16.00
04/10/2003,06:45,787.50,787.75,787.50,787.75,23,0,23.00
04/10/2003,06:46,787.75,787.75,787.75,787.75,9,0,9.00
04/10/2003,06:47,787.50,787.50,787.50,787.50,0,17,17.00
04/10/2003,06:48,787.75,787.75,787.75,787.75,1,0,1.00
04/10/2003,06:49,787.50,787.50,787.50,787.50,0,26,26.00
04/10/2003,06:50,787.50,787.50,787.25,787.25,0,6,6.00
04/10/2003,06:51,787.25,787.50,787.25,787.50,7,2,9.00
04/10/2003,06:52,787.50,787.75,787.50,787.50,17,2,19.00
04/10/2003,06:53,787.50,787.50,787.25,787.50,1,17,18.00
04/10/2003,06:54,787.50,787.50,787.50,787.50,17,0,17.00
04/10/2003,06:55,787.25,787.50,787.25,787.50,39,5,44.00
04/10/2003,06:56,787.75,787.75,787.75,787.75,49,0,49.00
04/10/2003,06:57,788.00,788.25,787.75,788.25,108,12,120.00
04/10/2003,06:58,788.00,788.00,788.00,788.00,0,24,24.00
04/10/2003,06:59,788.00,788.00,787.75,788.00,3,14,17.00
04/10/2003,07:00,787.75,787.75,787.75,787.75,0,45,45.00
04/10/2003,07:01,787.75,787.75,787.75,787.75,0,8,8.00
04/10/2003,07:02,788.00,788.00,787.75,787.75,4,1,5.00
04/10/2003,07:03,787.75,787.75,787.75,787.75,0,5,5.00
04/10/2003,07:04,788.00,788.00,787.75,787.75,23,98,121.00
04/10/2003,07:05,787.50,787.50,787.50,787.50,0,37,37.00
04/10/2003,07:06,787.50,787.75,787.50,787.50,12,22,34.00
04/10/2003,07:07,787.25,787.75,787.25,787.75,37,4,41.00
04/10/2003,07:08,787.75,787.75,787.75,787.75,5,0,5.00
04/10/2003,07:09,787.50,787.75,787.25,787.50,45,179,224.00
04/10/2003,07:10,787.50,788.00,787.50,788.00,84,17,101.00
04/10/2003,07:11,788.00,788.00,787.75,787.75,12,47,59.00
04/10/2003,07:12,787.75,787.75,787.50,787.50,0,16,16.00
04/10/2003,07:13,787.75,787.75,787.25,787.50,55,13,68.00
04/10/2003,07:14,787.25,787.50,786.75,787.00,16,108,124.00
04/10/2003,07:15,786.75,787.00,786.25,786.75,59,147,206.00
04/10/2003,07:16,787.00,787.00,786.75,786.75,39,4,43.00
04/10/2003,07:17,786.75,787.00,786.50,786.75,10,134,144.00
04/10/2003,07:18,786.75,786.75,786.50,786.50,0,35,35.00
04/10/2003,07:19,786.75,787.25,786.75,787.25,58,0,58.00
04/10/2003,07:20,787.00,787.00,786.75,787.00,7,21,28.00
04/10/2003,07:21,786.75,787.00,786.75,786.75,6,3,9.00
04/10/2003,07:22,787.00,787.25,787.00,787.25,51,0,51.00
04/10/2003,07:23,787.25,787.75,787.25,787.75,136,5,141.00
04/10/2003,07:24,787.75,787.75,787.00,787.75,83,171,254.00
04/10/2003,07:25,787.50,787.75,787.50,787.50,59,64,123.00
04/10/2003,07:26,787.25,787.25,787.00,787.25,80,46,126.00
04/10/2003,07:27,787.25,787.25,787.00,787.00,103,19,122.00
04/10/2003,07:28,787.00,787.25,787.00,787.00,3,7,10.00
04/10/2003,07:29,787.00,787.00,786.50,786.50,6,69,75.00
04/10/2003,07:30,786.50,786.75,786.25,786.75,34,42,76.00
04/10/2003,07:31,787.00,787.75,786.50,787.00,393,424,817.00
04/10/2003,07:32,787.00,787.25,786.75,787.25,131,151,282.00
04/10/2003,07:33,787.25,787.75,787.00,787.50,182,311,493.00
04/10/2003,07:34,787.25,787.50,787.25,787.25,113,214,327.00
04/10/2003,07:35,787.25,787.25,787.00,787.25,27,247,274.00
04/10/2003,07:36,787.25,787.75,787.25,787.75,134,30,164.00
04/10/2003,07:37,788.00,788.50,787.75,788.25,298,49,347.00
04/10/2003,07:38,788.25,788.50,788.25,788.50,88,108,196.00
04/10/2003,07:39,788.75,788.75,788.25,788.50,33,83,116.00
04/10/2003,07:40,788.50,788.50,787.50,787.75,28,169,197.00
04/10/2003,07:41,787.75,788.00,787.25,787.75,63,68,131.00
04/10/2003,07:42,788.00,788.25,787.75,788.25,60,1,61.00
04/10/2003,07:43,788.25,788.50,788.25,788.25,93,8,101.00
04/10/2003,07:44,788.25,788.50,788.25,788.50,25,20,45.00
04/10/2003,07:45,788.25,788.75,788.25,788.75,50,15,65.00
04/10/2003,07:46,788.75,788.75,787.75,787.75,14,204,218.00
04/10/2003,07:47,788.00,788.00,787.75,788.00,88,20,108.00
04/10/2003,07:48,787.75,787.75,787.50,787.75,16,63,79.00
04/10/2003,07:49,787.75,787.75,787.75,787.75,10,0,10.00
04/10/2003,07:50,787.75,788.25,787.75,788.25,83,0,83.00
04/10/2003,07:51,788.25,788.75,788.25,788.75,124,0,124.00
04/10/2003,07:52,788.50,788.75,788.25,788.50,2,35,37.00
04/10/2003,07:53,788.25,788.50,788.25,788.50,36,2,38.00
04/10/2003,07:54,788.50,788.50,788.00,788.00,3,105,108.00
04/10/2003,07:55,787.75,787.75,787.25,787.25,7,130,137.00
04/10/2003,07:56,787.25,787.50,786.75,787.00,22,172,194.00
04/10/2003,07:57,787.00,788.50,787.00,788.00,176,38,214.00
04/10/2003,07:58,788.25,788.25,787.75,788.25,43,14,57.00
04/10/2003,07:59,788.25,789.00,788.25,788.75,216,207,423.00
04/10/2003,08:00,788.50,788.75,787.25,788.00,78,249,327.00
04/10/2003,08:01,788.00,788.50,788.00,788.25,33,7,40.00
04/10/2003,08:02,788.25,789.25,788.25,789.00,238,107,345.00
04/10/2003,08:03,789.00,789.50,788.75,789.00,97,52,149.00
04/10/2003,08:04,789.25,789.50,789.00,789.25,27,70,97.00
04/10/2003,08:05,789.25,789.75,789.25,789.25,174,422,596.00
04/10/2003,08:06,789.25,789.50,789.25,789.50,49,10,59.00
04/10/2003,08:07,789.25,789.75,789.25,789.75,58,49,107.00
04/10/2003,08:08,789.75,790.00,789.50,789.75,82,125,207.00
04/10/2003,08:09,789.75,790.00,789.75,789.75,16,67,83.00
04/10/2003,08:10,789.75,789.75,789.00,789.00,12,177,189.00
04/10/2003,08:11,789.00,789.50,789.00,789.50,71,33,104.00
04/10/2003,08:12,789.50,790.00,789.50,789.75,79,13,92.00
04/10/2003,08:13,789.75,790.25,789.75,790.25,291,35,326.00
04/10/2003,08:14,790.25,790.25,790.00,790.00,101,33,134.00
04/10/2003,08:15,790.25,791.00,790.25,790.50,500,158,658.00
04/10/2003,08:16,790.00,790.50,789.75,790.00,90,110,200.00
04/10/2003,08:17,790.00,790.00,789.50,789.75,24,50,74.00
04/10/2003,08:18,789.75,790.00,789.25,789.50,2,181,183.00
04/10/2003,08:19,789.50,789.50,789.00,789.25,15,132,147.00
04/10/2003,08:20,789.25,789.75,789.25,789.75,110,4,114.00
04/10/2003,08:21,789.75,789.75,789.25,789.50,28,71,99.00
04/10/2003,08:22,789.25,789.50,789.00,789.00,2,259,261.00
04/10/2003,08:23,789.00,789.25,788.75,789.00,3,26,29.00
04/10/2003,08:24,789.00,789.25,789.00,789.00,17,8,25.00
04/10/2003,08:25,789.00,789.25,788.75,788.75,89,32,121.00
04/10/2003,08:26,788.75,789.00,788.75,788.75,3,26,29.00
04/10/2003,08:27,788.75,789.00,788.50,788.50,2,30,32.00
04/10/2003,08:28,788.75,789.00,788.75,788.75,43,6,49.00
04/10/2003,08:29,788.75,789.25,788.75,788.75,281,173,454.00
04/10/2003,08:30,788.75,788.75,787.50,787.50,207,1305,1512.00
04/10/2003,08:31,787.75,788.25,787.50,788.00,1529,1668,3197.00
04/10/2003,08:32,788.00,788.00,787.00,787.25,467,1453,1920.00
04/10/2003,08:33,787.25,787.25,786.50,787.00,887,1409,2296.00
04/10/2003,08:34,786.75,787.00,786.00,786.75,841,1275,2116.00
04/10/2003,08:35,786.75,787.25,786.50,786.50,731,942,1673.00
04/10/2003,08:36,786.50,786.75,785.75,786.50,960,1294,2254.00
04/10/2003,08:37,786.50,787.75,786.25,787.50,1970,1538,3508.00
04/10/2003,08:38,787.50,788.50,787.25,788.25,2310,997,3307.00
04/10/2003,08:39,788.25,788.25,787.50,788.00,895,1084,1979.00
04/10/2003,08:40,788.00,788.00,785.75,785.75,1408,2689,4097.00
04/10/2003,08:41,785.75,786.50,784.75,784.75,1251,3353,4604.00
04/10/2003,08:42,784.75,785.75,784.75,785.00,1778,1309,3087.00
04/10/2003,08:43,785.25,785.50,784.00,784.00,1546,2904,4450.00
04/10/2003,08:44,784.25,785.00,783.50,784.75,2023,1736,3759.00
04/10/2003,08:45,784.75,785.75,784.25,785.25,2869,1359,4228.00
04/10/2003,08:46,785.50,785.75,784.25,784.25,662,1221,1883.00
04/10/2003,08:47,784.50,786.25,784.25,786.25,2705,802,3507.00
04/10/2003,08:48,786.25,786.25,785.25,785.50,797,1286,2083.00
04/10/2003,08:49,785.50,786.50,785.25,786.25,1004,539,1543.00
04/10/2003,08:50,786.25,786.25,785.75,786.00,561,791,1352.00
04/10/2003,08:51,786.00,787.25,785.75,787.25,1389,709,2098.00
04/10/2003,08:52,787.25,788.00,787.00,787.75,1844,997,2841.00
04/10/2003,08:53,788.00,788.25,787.25,787.50,2269,942,3211.00
04/10/2003,08:54,787.50,787.75,786.75,787.00,717,1794,2511.00
04/10/2003,08:55,787.00,788.00,786.75,787.75,1161,820,1981.00
04/10/2003,08:56,787.25,788.00,786.75,787.00,679,1030,1709.00
04/10/2003,08:57,786.75,787.25,786.25,787.00,730,1243,1973.00
04/10/2003,08:58,786.75,788.50,786.75,788.50,2212,1014,3226.00
04/10/2003,08:59,788.50,788.75,787.75,788.00,1675,1294,2969.00
04/10/2003,09:00,787.75,788.00,786.25,786.50,585,2524,3109.00
04/10/2003,09:01,786.50,787.00,785.50,786.50,2238,2369,4607.00
04/10/2003,09:02,786.25,787.00,786.00,786.50,856,800,1656.00
04/10/2003,09:03,786.50,786.75,785.75,786.00,920,1402,2322.00
04/10/2003,09:04,785.75,786.75,785.75,786.75,1280,833,2113.00
04/10/2003,09:05,786.75,788.25,786.50,788.00,3063,1676,4739.00
04/10/2003,09:06,788.00,788.00,786.50,786.50,620,1859,2479.00
04/10/2003,09:07,786.50,787.50,786.50,787.25,581,466,1047.00
04/10/2003,09:08,787.00,787.25,785.75,786.50,1572,1641,3213.00
04/10/2003,09:09,786.50,786.50,785.00,786.00,1666,2579,4245.00
04/10/2003,09:10,786.00,786.25,785.00,785.25,368,701,1069.00
04/10/2003,09:11,785.25,786.00,784.75,785.25,558,1328,1886.00
04/10/2003,09:12,785.00,785.50,784.00,784.50,1023,1988,3011.00
04/10/2003,09:13,784.75,785.50,784.50,785.00,818,919,1737.00
04/10/2003,09:14,785.25,785.25,784.25,784.25,498,1381,1879.00
04/10/2003,09:15,784.25,785.25,784.25,784.75,679,266,945.00
04/10/2003,09:16,784.75,785.50,784.00,785.25,1349,1214,2563.00
04/10/2003,09:17,785.25,785.75,784.50,784.75,1366,1709,3075.00
04/10/2003,09:18,785.00,785.00,783.75,784.50,949,1643,2592.00
04/10/2003,09:19,784.50,785.00,784.00,785.00,1471,1078,2549.00
04/10/2003,09:20,785.00,785.00,783.75,784.50,1132,1281,2413.00
04/10/2003,09:21,784.50,785.00,783.75,785.00,1498,867,2365.00
04/10/2003,09:22,785.00,785.50,785.00,785.25,1274,1382,2656.00
04/10/2003,09:23,785.00,785.75,785.00,785.25,1244,1176,2420.00
04/10/2003,09:24,785.50,785.75,785.25,785.75,724,251,975.00
04/10/2003,09:25,785.75,786.25,785.50,785.75,794,136,930.00
04/10/2003,09:26,786.00,786.00,785.50,785.75,450,274,724.00
04/10/2003,09:27,785.50,785.50,784.00,784.00,979,2221,3200.00
04/10/2003,09:28,784.00,784.50,783.50,783.50,994,2174,3168.00
04/10/2003,09:29,783.50,784.75,783.50,784.75,984,621,1605.00
04/10/2003,09:30,784.75,785.00,784.50,784.75,641,123,764.00
04/10/2003,09:31,784.50,784.75,783.75,784.00,377,980,1357.00
04/10/2003,09:32,784.00,784.50,783.25,783.25,703,1372,2075.00
04/10/2003,09:33,783.25,784.00,783.25,783.25,1529,1992,3521.00
04/10/2003,09:34,783.25,783.50,782.75,783.25,959,1810,2769.00
04/10/2003,09:35,783.50,783.50,782.75,783.00,444,689,1133.00
04/10/2003,09:36,783.00,783.25,782.50,782.75,387,1385,1772.00
04/10/2003,09:37,782.75,783.25,782.75,783.25,352,198,550.00
04/10/2003,09:38,783.25,783.75,783.00,783.75,1399,580,1979.00
04/10/2003,09:39,783.75,783.75,783.00,783.00,344,689,1033.00
04/10/2003,09:40,783.25,784.00,783.25,784.00,1153,342,1495.00
04/10/2003,09:41,784.00,784.25,783.75,783.75,1168,611,1779.00
04/10/2003,09:42,783.75,784.00,783.75,783.75,294,151,445.00
04/10/2003,09:43,783.75,784.25,783.75,783.75,169,240,409.00
04/10/2003,09:44,783.75,784.00,783.00,783.25,358,916,1274.00
04/10/2003,09:45,783.50,783.75,783.00,783.25,343,783,1126.00
04/10/2003,09:46,783.00,783.50,783.00,783.25,163,1580,1743.00
04/10/2003,09:47,783.25,784.00,783.25,784.00,1596,512,2108.00
04/10/2003,09:48,784.00,784.25,783.50,783.75,926,449,1375.00
04/10/2003,09:49,783.75,785.25,783.75,785.25,2415,420,2835.00
04/10/2003,09:50,785.25,785.25,784.75,785.25,563,460,1023.00
04/10/2003,09:51,785.00,785.25,784.75,785.00,483,308,791.00
04/10/2003,09:52,785.00,785.50,784.75,785.50,1042,335,1377.00
04/10/2003,09:53,785.75,786.00,785.00,785.75,2412,1315,3727.00
04/10/2003,09:54,785.75,786.00,785.50,785.75,958,596,1554.00
04/10/2003,09:55,785.75,786.50,785.50,786.00,1318,885,2203.00
04/10/2003,09:56,785.75,785.75,785.25,785.75,335,586,921.00
04/10/2003,09:57,785.75,785.75,785.25,785.50,505,387,892.00
04/10/2003,09:58,785.50,785.75,785.25,785.50,286,414,700.00
04/10/2003,09:59,785.50,785.75,785.25,785.25,100,728,828.00
04/10/2003,10:00,785.25,785.50,785.25,785.50,261,336,597.00
04/10/2003,10:01,785.25,786.00,785.25,785.75,836,667,1503.00
04/10/2003,10:02,785.50,786.00,785.50,785.75,718,324,1042.00
04/10/2003,10:03,785.75,786.25,785.50,786.25,1526,464,1990.00
04/10/2003,10:04,786.25,786.25,785.75,785.75,153,525,678.00
04/10/2003,10:05,786.00,786.00,785.00,785.00,263,1462,1725.00
04/10/2003,10:06,785.00,785.25,784.75,785.25,545,560,1105.00
04/10/2003,10:07,785.25,785.50,784.50,784.50,184,718,902.00
04/10/2003,10:08,784.50,785.00,784.00,784.00,517,2108,2625.00
04/10/2003,10:09,784.00,784.50,783.75,784.50,510,743,1253.00
04/10/2003,10:10,784.50,784.50,784.00,784.25,295,342,637.00
04/10/2003,10:11,784.00,784.25,784.00,784.25,134,404,538.00
04/10/2003,10:12,784.25,784.75,784.25,784.50,376,41,417.00
04/10/2003,10:13,784.75,784.75,784.25,784.50,92,419,511.00
04/10/2003,10:14,784.50,785.00,784.25,784.25,450,279,729.00
04/10/2003,10:15,784.50,785.00,784.25,784.75,496,465,961.00
04/10/2003,10:16,784.75,785.25,784.50,784.75,743,586,1329.00
04/10/2003,10:17,784.75,784.75,783.50,783.50,164,1382,1546.00
04/10/2003,10:18,783.75,783.75,782.75,783.00,818,2523,3341.00
04/10/2003,10:19,783.00,783.25,783.00,783.25,94,191,285.00
04/10/2003,10:20,783.25,783.25,783.00,783.25,469,140,609.00
04/10/2003,10:21,783.25,783.25,782.25,782.75,830,1921,2751.00
04/10/2003,10:22,782.50,783.00,782.50,783.00,212,285,497.00
04/10/2003,10:23,782.75,782.75,782.25,782.25,246,730,976.00
04/10/2003,10:24,782.50,783.00,782.25,783.00,344,268,612.00
04/10/2003,10:25,783.00,783.00,782.25,782.50,450,639,1089.00
04/10/2003,10:26,782.75,783.00,782.25,783.00,454,97,551.00
04/10/2003,10:27,782.75,783.00,782.50,783.00,134,249,383.00
04/10/2003,10:28,783.00,783.50,782.75,783.25,686,182,868.00
04/10/2003,10:29,783.25,783.50,782.75,782.75,512,1348,1860.00
04/10/2003,10:30,782.75,783.00,782.25,782.75,372,1000,1372.00
04/10/2003,10:31,782.75,782.75,782.25,782.50,60,1025,1085.00
04/10/2003,10:32,782.25,783.50,782.00,783.50,1142,754,1896.00
04/10/2003,10:33,783.25,783.50,782.75,783.25,578,591,1169.00
04/10/2003,10:34,783.25,783.25,782.75,783.25,194,359,553.00
04/10/2003,10:35,783.25,783.50,783.00,783.50,524,55,579.00
04/10/2003,10:36,783.50,783.50,783.00,783.00,111,303,414.00
04/10/2003,10:37,783.25,783.25,783.00,783.00,94,105,199.00
04/10/2003,10:38,783.00,783.75,782.75,783.75,1019,290,1309.00
04/10/2003,10:39,783.75,783.75,782.75,783.25,250,609,859.00
04/10/2003,10:40,783.00,783.50,783.00,783.50,125,87,212.00
04/10/2003,10:41,783.25,783.75,783.25,783.50,206,175,381.00
04/10/2003,10:42,783.50,783.75,783.25,783.50,154,269,423.00
04/10/2003,10:43,783.50,783.50,783.00,783.25,291,465,756.00
04/10/2003,10:44,783.25,783.50,783.00,783.00,25,395,420.00
04/10/2003,10:45,783.00,783.50,782.75,783.25,377,660,1037.00
04/10/2003,10:46,783.25,783.50,783.00,783.25,146,155,301.00
04/10/2003,10:47,783.25,783.25,783.00,783.25,63,127,190.00
04/10/2003,10:48,783.00,783.75,783.00,783.50,419,111,530.00
04/10/2003,10:49,783.75,784.00,783.50,783.75,368,233,601.00
04/10/2003,10:50,783.50,784.00,783.50,783.75,282,419,701.00
04/10/2003,10:51,783.75,784.00,783.50,783.75,179,206,385.00
04/10/2003,10:52,783.75,784.00,783.50,783.75,100,73,173.00
04/10/2003,10:53,784.00,784.00,783.50,783.75,156,125,281.00
04/10/2003,10:54,783.75,783.75,783.25,783.75,299,228,527.00
04/10/2003,10:55,784.00,784.75,784.00,784.50,1102,95,1197.00
04/10/2003,10:56,784.75,785.00,784.50,784.50,646,409,1055.00
04/10/2003,10:57,784.75,785.50,784.50,785.50,1161,416,1577.00
04/10/2003,10:58,785.50,785.50,785.00,785.25,228,512,740.00
04/10/2003,10:59,785.25,785.50,785.00,785.25,582,116,698.00
04/10/2003,11:00,785.00,785.25,785.00,785.00,28,521,549.00
04/10/2003,11:01,785.00,785.50,785.00,785.50,578,414,992.00
04/10/2003,11:02,785.50,786.00,785.50,785.50,546,588,1134.00
04/10/2003,11:03,785.75,785.75,785.25,785.75,517,193,710.00
04/10/2003,11:04,785.75,786.00,785.50,785.50,379,506,885.00
04/10/2003,11:05,785.50,785.75,785.25,785.50,94,496,590.00
04/10/2003,11:06,785.50,786.00,785.25,785.75,626,306,932.00
04/10/2003,11:07,785.75,786.75,785.75,786.50,1928,525,2453.00
04/10/2003,11:08,786.50,787.25,786.25,786.75,1323,689,2012.00
04/10/2003,11:09,786.75,787.25,786.50,787.00,1009,590,1599.00
04/10/2003,11:10,787.00,787.50,787.00,787.50,551,678,1229.00
04/10/2003,11:11,787.50,787.50,787.00,787.25,274,582,856.00
04/10/2003,11:12,787.50,787.75,787.00,787.25,1314,534,1848.00
04/10/2003,11:13,787.25,787.25,786.50,786.50,103,666,769.00
04/10/2003,11:14,786.50,787.00,786.50,786.50,274,247,521.00
04/10/2003,11:15,786.50,787.00,786.50,787.00,335,38,373.00
04/10/2003,11:16,787.00,787.00,786.25,786.75,738,807,1545.00
04/10/2003,11:17,786.50,787.00,786.50,787.00,494,228,722.00
04/10/2003,11:18,787.00,787.75,787.00,787.50,1057,514,1571.00
04/10/2003,11:19,787.75,787.75,786.25,786.25,304,976,1280.00
04/10/2003,11:20,786.25,786.50,786.00,786.25,380,591,971.00
04/10/2003,11:21,786.25,786.50,786.00,786.25,185,350,535.00
04/10/2003,11:22,786.00,787.00,786.00,787.00,481,133,614.00
04/10/2003,11:23,786.75,787.75,786.75,787.00,1002,768,1770.00
04/10/2003,11:24,787.25,787.75,787.00,787.25,636,413,1049.00
04/10/2003,11:25,787.25,788.50,787.25,788.50,2017,711,2728.00
04/10/2003,11:26,788.50,788.50,787.25,787.50,485,1088,1573.00
04/10/2003,11:27,787.50,787.50,787.00,787.25,577,514,1091.00
04/10/2003,11:28,787.00,787.50,787.00,787.00,156,472,628.00
04/10/2003,11:29,787.00,787.25,786.75,787.00,308,352,660.00
04/10/2003,11:30,787.00,787.25,786.75,787.00,212,222,434.00
04/10/2003,11:31,787.00,787.25,786.50,786.50,55,262,317.00
04/10/2003,11:32,786.50,786.75,786.50,786.50,277,37,314.00
04/10/2003,11:33,786.75,786.75,786.25,786.50,159,430,589.00
04/10/2003,11:34,786.50,786.50,786.25,786.50,281,95,376.00
04/10/2003,11:35,786.50,786.75,786.25,786.75,42,68,110.00
04/10/2003,11:36,786.75,787.00,786.50,786.75,401,257,658.00
04/10/2003,11:37,786.75,787.25,786.50,787.00,411,322,733.00
04/10/2003,11:38,787.00,787.50,787.00,787.25,713,331,1044.00
04/10/2003,11:39,787.25,788.25,787.25,788.00,1302,628,1930.00
04/10/2003,11:40,788.00,788.75,787.75,788.75,1792,280,2072.00
04/10/2003,11:41,788.75,789.00,787.75,787.75,948,1087,2035.00
04/10/2003,11:42,788.00,788.00,787.25,787.75,615,1172,1787.00
04/10/2003,11:43,787.75,788.00,787.50,787.75,433,175,608.00
04/10/2003,11:44,787.75,788.00,787.25,787.25,26,897,923.00
04/10/2003,11:45,787.50,787.50,786.75,787.25,358,428,786.00
04/10/2003,11:46,787.25,787.25,786.00,786.00,496,1649,2145.00
04/10/2003,11:47,786.00,786.50,786.00,786.50,210,264,474.00
04/10/2003,11:48,786.25,786.75,786.25,786.50,426,354,780.00
04/10/2003,11:49,786.50,787.00,786.50,786.50,365,294,659.00
04/10/2003,11:50,786.75,787.00,786.50,786.75,283,42,325.00
04/10/2003,11:51,786.75,787.00,786.50,786.75,31,57,88.00
04/10/2003,11:52,786.75,787.00,786.25,786.25,69,349,418.00
04/10/2003,11:53,786.25,787.00,786.25,786.50,357,496,853.00
04/10/2003,11:54,786.50,786.75,786.50,786.50,4,587,591.00
04/10/2003,11:55,786.50,786.75,786.50,786.75,79,74,153.00
04/10/2003,11:56,786.75,787.25,786.50,787.25,594,109,703.00
04/10/2003,11:57,787.25,787.50,787.00,787.50,528,44,572.00
04/10/2003,11:58,787.50,787.50,787.25,787.50,296,3,299.00
04/10/2003,11:59,787.50,787.50,787.25,787.25,271,35,306.00
04/10/2003,12:00,787.50,787.75,786.75,787.00,141,820,961.00
04/10/2003,12:01,786.75,787.50,786.75,787.25,219,143,362.00
04/10/2003,12:02,787.25,787.25,786.75,787.00,5,117,122.00
04/10/2003,12:03,786.75,786.75,786.00,786.00,170,901,1071.00
04/10/2003,12:04,786.00,787.00,786.00,786.50,516,199,715.00
04/10/2003,12:05,786.75,787.00,786.50,786.75,295,249,544.00
04/10/2003,12:06,786.75,787.00,786.25,786.75,107,189,296.00
04/10/2003,12:07,786.75,787.00,786.75,786.75,6,168,174.00
04/10/2003,12:08,786.75,786.75,786.25,786.25,120,240,360.00
04/10/2003,12:09,786.25,786.50,786.00,786.25,81,131,212.00
04/10/2003,12:10,786.25,786.50,786.00,786.25,137,128,265.00
04/10/2003,12:11,786.25,786.50,785.75,785.75,454,826,1280.00
04/10/2003,12:12,785.75,786.00,785.25,785.25,225,1185,1410.00
04/10/2003,12:13,785.25,785.75,785.00,785.75,736,1005,1741.00
04/10/2003,12:14,785.75,785.75,785.50,785.50,364,451,815.00
04/10/2003,12:15,785.50,785.75,785.25,785.25,82,107,189.00
04/10/2003,12:16,785.50,786.00,785.25,786.00,511,117,628.00
04/10/2003,12:17,785.75,786.00,785.50,785.75,133,324,457.00
04/10/2003,12:18,786.00,786.00,785.50,785.75,41,56,97.00
04/10/2003,12:19,785.75,786.00,785.50,785.75,127,180,307.00
04/10/2003,12:20,785.75,786.00,785.50,785.75,82,12,94.00
04/10/2003,12:21,785.75,786.00,785.75,786.00,38,155,193.00
04/10/2003,12:22,786.00,786.25,785.75,786.25,557,81,638.00
04/10/2003,12:23,786.25,786.25,785.75,786.00,168,111,279.00
04/10/2003,12:24,786.00,786.25,785.25,785.50,167,716,883.00
04/10/2003,12:25,785.50,786.00,785.50,786.00,155,38,193.00
04/10/2003,12:26,786.00,786.50,786.00,786.25,447,235,682.00
04/10/2003,12:27,786.00,786.25,786.00,786.00,351,109,460.00
04/10/2003,12:28,786.25,787.00,786.00,786.75,527,40,567.00
04/10/2003,12:29,787.00,787.00,786.50,786.75,260,199,459.00
04/10/2003,12:30,786.50,786.75,786.25,786.50,296,594,890.00
04/10/2003,12:31,786.75,786.75,786.50,786.50,29,217,246.00
04/10/2003,12:32,786.50,787.50,786.50,787.25,587,142,729.00
04/10/2003,12:33,787.00,788.00,787.00,788.00,1121,425,1546.00
04/10/2003,12:34,788.00,788.25,787.75,788.00,344,319,663.00
04/10/2003,12:35,787.75,788.50,787.75,788.25,959,261,1220.00
04/10/2003,12:36,788.00,788.50,787.75,788.00,712,500,1212.00
04/10/2003,12:37,788.00,788.50,788.00,788.25,543,304,847.00
04/10/2003,12:38,788.25,788.75,788.00,788.00,894,476,1370.00
04/10/2003,12:39,788.25,788.25,788.00,788.00,370,353,723.00
04/10/2003,12:40,788.25,788.25,787.75,787.75,51,521,572.00
04/10/2003,12:41,787.75,788.50,787.50,788.25,521,418,939.00
04/10/2003,12:42,788.25,789.50,788.25,789.25,3165,863,4028.00
04/10/2003,12:43,789.25,789.50,788.75,789.25,411,530,941.00
04/10/2003,12:44,789.25,789.75,789.00,789.75,986,279,1265.00
04/10/2003,12:45,789.75,789.75,789.00,789.50,613,495,1108.00
04/10/2003,12:46,789.50,789.75,789.00,789.25,76,345,421.00
04/10/2003,12:47,789.50,789.50,789.00,789.25,111,212,323.00
04/10/2003,12:48,789.00,790.00,789.00,790.00,981,244,1225.00
04/10/2003,12:49,790.00,790.00,789.25,789.25,654,553,1207.00
04/10/2003,12:50,789.25,789.50,789.00,789.25,97,362,459.00
04/10/2003,12:51,789.25,789.75,789.00,789.75,775,75,850.00
04/10/2003,12:52,789.75,789.75,788.75,789.00,381,1115,1496.00
04/10/2003,12:53,789.00,789.25,788.50,788.50,453,947,1400.00
04/10/2003,12:54,788.50,789.25,788.50,789.25,897,266,1163.00
04/10/2003,12:55,789.00,789.25,788.75,789.00,214,195,409.00
04/10/2003,12:56,789.25,789.25,788.75,788.75,125,246,371.00
04/10/2003,12:57,789.00,789.00,788.25,788.50,102,591,693.00
04/10/2003,12:58,788.25,788.75,788.25,788.50,398,194,592.00
04/10/2003,12:59,788.50,788.50,788.25,788.50,258,258,516.00
04/10/2003,13:00,788.25,789.00,788.25,789.00,471,238,709.00
04/10/2003,13:01,789.00,789.50,788.75,789.50,812,52,864.00
04/10/2003,13:02,789.25,789.50,788.75,788.75,304,686,990.00
04/10/2003,13:03,789.00,789.25,788.75,789.25,240,26,266.00
04/10/2003,13:04,789.25,789.25,789.00,789.25,325,48,373.00
04/10/2003,13:05,789.25,790.00,789.00,789.75,959,138,1097.00
04/10/2003,13:06,789.75,790.00,789.75,790.00,609,280,889.00
04/10/2003,13:07,789.75,790.25,789.50,790.00,664,577,1241.00
04/10/2003,13:08,789.75,790.00,789.50,789.50,46,246,292.00
04/10/2003,13:09,789.50,790.00,789.50,789.75,367,136,503.00
04/10/2003,13:10,790.00,790.25,789.75,790.00,291,208,499.00
04/10/2003,13:11,790.00,790.25,790.00,790.00,293,624,917.00
04/10/2003,13:12,790.00,790.25,790.00,790.00,22,211,233.00
04/10/2003,13:13,790.00,790.50,790.00,790.00,727,642,1369.00
04/10/2003,13:14,790.00,790.25,789.75,789.75,90,354,444.00
04/10/2003,13:15,789.75,790.25,789.75,790.00,195,197,392.00
04/10/2003,13:16,790.00,790.25,790.00,790.25,34,125,159.00
04/10/2003,13:17,790.25,790.25,790.00,790.00,777,102,879.00
04/10/2003,13:18,790.00,790.25,790.00,790.25,700,44,744.00
04/10/2003,13:19,790.25,790.50,790.00,790.50,414,35,449.00
04/10/2003,13:20,790.50,790.75,789.75,789.75,1158,1773,2931.00
04/10/2003,13:21,789.75,790.00,789.50,789.50,218,506,724.00
04/10/2003,13:22,789.75,790.25,789.50,790.00,460,158,618.00
04/10/2003,13:23,789.75,790.00,789.50,789.75,214,415,629.00
04/10/2003,13:24,789.50,790.00,789.25,789.25,208,853,1061.00
04/10/2003,13:25,789.25,789.75,789.00,789.00,861,1011,1872.00
04/10/2003,13:26,789.00,789.25,788.75,789.00,574,767,1341.00
04/10/2003,13:27,789.25,789.25,789.00,789.25,67,173,240.00
04/10/2003,13:28,789.00,789.50,789.00,789.25,251,85,336.00
04/10/2003,13:29,789.25,789.25,789.00,789.25,228,46,274.00
04/10/2003,13:30,789.25,789.50,789.00,789.00,101,246,347.00
04/10/2003,13:31,789.25,789.25,789.00,789.25,132,15,147.00
04/10/2003,13:32,789.25,789.75,789.00,789.75,659,138,797.00
04/10/2003,13:33,789.75,790.25,789.50,790.00,1133,78,1211.00
04/10/2003,13:34,790.25,790.25,789.25,789.50,663,1335,1998.00
04/10/2003,13:35,789.25,789.50,788.50,788.75,282,2038,2320.00
04/10/2003,13:36,788.75,788.75,788.00,788.25,496,1480,1976.00
04/10/2003,13:37,788.25,788.25,787.75,788.25,443,1144,1587.00
04/10/2003,13:38,788.00,788.50,787.75,788.00,916,983,1899.00
04/10/2003,13:39,788.00,788.25,787.50,787.75,192,1136,1328.00
04/10/2003,13:40,787.75,788.00,787.50,787.75,252,325,577.00
04/10/2003,13:41,787.75,788.25,787.50,788.25,787,157,944.00
04/10/2003,13:42,788.25,788.25,788.00,788.25,76,271,347.00
04/10/2003,13:43,788.00,788.50,788.00,788.50,459,46,505.00
04/10/2003,13:44,788.50,788.50,788.25,788.25,113,247,360.00
04/10/2003,13:45,788.25,788.50,787.75,788.25,752,344,1096.00
04/10/2003,13:46,788.25,788.50,787.75,788.25,528,235,763.00
04/10/2003,13:47,788.00,788.50,787.75,787.75,241,625,866.00
04/10/2003,13:48,788.00,789.00,788.00,788.75,1781,921,2702.00
04/10/2003,13:49,788.75,788.75,788.00,788.25,158,771,929.00
04/10/2003,13:50,788.25,788.50,788.00,788.25,194,50,244.00
04/10/2003,13:51,788.25,788.25,787.75,788.00,151,330,481.00
04/10/2003,13:52,788.25,788.25,788.00,788.25,247,38,285.00
04/10/2003,13:53,788.00,788.50,788.00,788.50,53,22,75.00
04/10/2003,13:54,788.50,788.75,788.50,788.75,450,22,472.00
04/10/2003,13:55,788.50,789.00,788.50,789.00,375,44,419.00
04/10/2003,13:56,789.00,789.25,788.75,788.75,382,227,609.00
04/10/2003,13:57,788.75,789.00,788.75,789.00,61,47,108.00
04/10/2003,13:58,789.00,789.00,788.50,788.75,188,346,534.00
04/10/2003,13:59,788.75,789.00,788.75,788.75,134,81,215.00
04/10/2003,14:00,788.75,789.50,788.75,789.50,700,61,761.00
04/10/2003,14:01,789.50,790.00,789.25,789.75,1578,317,1895.00
04/10/2003,14:02,789.75,790.00,789.50,789.50,249,812,1061.00
04/10/2003,14:03,789.50,790.25,789.25,790.25,921,452,1373.00
04/10/2003,14:04,790.25,790.25,789.75,789.75,285,781,1066.00
04/10/2003,14:05,789.75,790.00,789.75,790.00,263,196,459.00
04/10/2003,14:06,790.00,790.00,789.25,789.50,114,966,1080.00
04/10/2003,14:07,789.50,789.75,788.50,788.75,269,1375,1644.00
04/10/2003,14:08,789.00,789.00,787.75,788.00,534,1558,2092.00
04/10/2003,14:09,788.25,788.25,788.00,788.00,121,420,541.00
04/10/2003,14:10,788.00,788.25,787.50,788.25,774,1157,1931.00
04/10/2003,14:11,788.00,788.00,787.00,787.00,168,2212,2380.00
04/10/2003,14:12,787.00,787.25,786.50,787.00,1377,2412,3789.00
04/10/2003,14:13,787.00,787.25,787.00,787.25,472,667,1139.00
04/10/2003,14:14,787.25,787.25,787.00,787.25,430,458,888.00
04/10/2003,14:15,787.25,788.00,787.00,787.50,1327,728,2055.00
04/10/2003,14:16,787.50,787.75,787.00,787.50,372,448,820.00
04/10/2003,14:17,787.50,787.75,787.25,787.50,254,736,990.00
04/10/2003,14:18,787.50,788.00,787.25,787.75,551,281,832.00
04/10/2003,14:19,787.50,788.00,787.50,788.00,190,111,301.00
04/10/2003,14:20,788.00,788.75,787.75,788.75,1171,101,1272.00
04/10/2003,14:21,788.50,789.00,788.50,788.75,1077,911,1988.00
04/10/2003,14:22,788.50,788.75,788.50,788.50,42,387,429.00
04/10/2003,14:23,788.50,788.75,788.00,788.00,290,1074,1364.00
04/10/2003,14:24,788.00,789.00,788.00,788.75,1705,550,2255.00
04/10/2003,14:25,788.75,789.00,788.50,788.50,315,492,807.00
04/10/2003,14:26,788.50,788.75,788.50,788.50,71,393,464.00
04/10/2003,14:27,788.50,789.75,788.50,789.75,1925,318,2243.00
04/10/2003,14:28,789.75,789.75,789.25,789.50,811,671,1482.00
04/10/2003,14:29,789.50,789.75,789.00,789.25,615,1075,1690.00
04/10/2003,14:30,789.25,790.50,789.25,790.00,2059,1094,3153.00
04/10/2003,14:31,790.00,790.25,789.25,789.25,577,1002,1579.00
04/10/2003,14:32,789.25,789.50,788.75,788.75,220,1034,1254.00
04/10/2003,14:33,788.75,789.50,788.75,789.50,530,164,694.00
04/10/2003,14:34,789.25,789.50,789.00,789.25,201,454,655.00
04/10/2003,14:35,789.25,789.25,788.25,788.50,444,1681,2125.00
04/10/2003,14:36,788.50,788.50,787.50,788.00,1039,2098,3137.00
04/10/2003,14:37,787.75,788.25,787.75,788.25,750,404,1154.00
04/10/2003,14:38,788.25,788.25,787.50,788.00,439,562,1001.00
04/10/2003,14:39,788.00,788.75,788.00,788.50,1104,445,1549.00
04/10/2003,14:40,788.50,788.75,788.25,788.25,649,781,1430.00
04/10/2003,14:41,788.25,789.50,788.25,789.00,1646,243,1889.00
04/10/2003,14:42,789.25,789.50,788.75,789.00,443,618,1061.00
04/10/2003,14:43,789.00,790.25,788.75,790.25,2020,763,2783.00
04/10/2003,14:44,790.25,790.50,789.75,789.75,1165,1178,2343.00
04/10/2003,14:45,789.75,790.50,789.75,790.25,968,755,1723.00
04/10/2003,14:46,790.25,790.50,790.00,790.25,353,552,905.00
04/10/2003,14:47,790.25,790.50,790.00,790.00,1343,458,1801.00
04/10/2003,14:48,790.25,791.25,790.00,791.00,2658,903,3561.00
04/10/2003,14:49,791.00,791.50,790.75,791.25,2540,765,3305.00
04/10/2003,14:50,791.50,791.75,791.00,791.25,3193,1816,5009.00
04/10/2003,14:51,791.25,791.50,791.00,791.50,982,996,1978.00
04/10/2003,14:52,791.50,791.50,791.00,791.25,486,447,933.00
04/10/2003,14:53,791.50,791.50,791.00,791.00,204,986,1190.00
04/10/2003,14:54,791.00,791.25,790.75,791.00,245,1482,1727.00
04/10/2003,14:55,791.00,791.75,791.00,791.25,2080,586,2666.00
04/10/2003,14:56,791.50,791.50,791.00,791.25,542,1206,1748.00
04/10/2003,14:57,791.25,791.75,791.25,791.75,2259,369,2628.00
04/10/2003,14:58,791.75,791.75,791.00,791.25,921,1962,2883.00
04/10/2003,14:59,791.25,791.50,790.25,790.50,1291,2631,3922.00
04/10/2003,15:00,790.50,791.25,790.50,791.25,1463,820,2283.00
04/10/2003,15:01,791.25,793.00,791.25,792.50,4140,2338,6478.00
04/10/2003,15:02,792.50,792.75,792.00,792.25,870,1345,2215.00
04/10/2003,15:03,792.00,792.25,791.50,791.50,790,1309,2099.00
04/10/2003,15:04,791.50,792.00,791.25,791.75,1165,547,1712.00
04/10/2003,15:05,792.00,792.00,791.50,792.00,450,406,856.00
04/10/2003,15:06,792.00,792.00,791.50,791.75,221,326,547.00
04/10/2003,15:07,791.50,792.25,791.50,792.00,934,125,1059.00
04/10/2003,15:08,792.00,792.25,791.75,792.00,303,452,755.00
04/10/2003,15:09,792.25,792.50,791.75,792.00,449,409,858.00
04/10/2003,15:10,792.25,792.25,791.75,792.00,67,363,430.00
04/10/2003,15:11,792.00,792.00,791.50,792.00,588,409,997.00
04/10/2003,15:12,791.75,792.25,791.75,792.25,827,383,1210.00
04/10/2003,15:13,792.25,793.00,792.25,792.50,1678,1740,3418.00
04/10/2003,15:14,792.50,792.75,792.25,792.25,687,880,1567.00
04/10/2003,15:15,792.25,793.00,792.00,792.25,1167,1466,2633.00
04/10/2003,15:16,792.00,792.25,792.00,792.00,73,64,137.00
04/10/2003,15:46,792.25,793.00,792.25,792.75,153,49,202.00
04/10/2003,15:47,792.75,793.00,792.50,792.50,32,63,95.00
04/10/2003,15:48,792.50,792.75,792.25,792.75,17,126,143.00
04/10/2003,15:49,792.50,792.75,792.25,792.75,29,58,87.00
04/10/2003,15:50,792.50,792.50,792.50,792.50,0,68,68.00
04/10/2003,15:51,792.50,792.50,792.50,792.50,0,59,59.00
04/10/2003,15:52,792.50,792.50,792.25,792.25,0,19,19.00
04/10/2003,15:53,792.50,792.75,792.25,792.50,8,15,23.00
04/10/2003,15:54,792.50,792.50,792.50,792.50,26,0,26.00
04/10/2003,15:55,792.50,792.75,792.50,792.50,33,26,59.00
04/10/2003,15:56,792.50,792.50,792.25,792.25,16,48,64.00
04/10/2003,15:57,792.50,792.50,792.50,792.50,51,0,51.00
04/10/2003,15:58,792.25,792.50,792.25,792.50,1,21,22.00
04/10/2003,16:00,792.50,792.50,792.25,792.50,177,4,181.00
04/10/2003,17:02,793.25,793.25,793.25,793.25,0,1,1.00
04/10/2003,17:04,793.00,793.00,793.00,793.00,0,1,1.00
04/10/2003,17:05,793.00,793.00,793.00,793.00,0,4,4.00
04/10/2003,17:06,793.25,793.25,793.25,793.25,4,0,4.00
04/10/2003,17:08,793.25,793.25,793.25,793.25,2,0,2.00
04/10/2003,17:09,793.25,793.25,793.00,793.00,2,8,10.00
04/10/2003,17:10,793.00,793.25,793.00,793.25,4,5,9.00
04/10/2003,17:11,793.25,793.25,793.00,793.00,2,2,4.00
04/10/2003,17:13,793.25,793.25,793.25,793.25,1,0,1.00
04/10/2003,17:14,793.25,793.25,793.25,793.25,1,0,1.00
04/10/2003,17:17,793.50,793.50,793.50,793.50,4,0,4.00
04/10/2003,17:18,793.25,793.25,793.25,793.25,0,4,4.00
04/10/2003,17:19,793.50,793.50,793.50,793.50,6,0,6.00
04/10/2003,17:20,793.25,793.25,793.25,793.25,0,1,1.00
04/10/2003,17:22,793.50,793.50,793.50,793.50,1,0,1.00
04/10/2003,17:25,793.50,793.50,793.50,793.50,8,0,8.00
04/10/2003,17:26,793.50,793.50,793.50,793.50,2,0,2.00
04/10/2003,17:28,793.50,793.50,793.25,793.50,27,3,30.00
04/10/2003,17:29,793.50,793.50,793.50,793.50,16,0,16.00
04/10/2003,17:30,793.50,793.50,793.25,793.25,5,4,9.00
04/10/2003,17:31,793.25,793.25,793.25,793.25,0,4,4.00
04/10/2003,17:32,793.25,793.25,793.25,793.25,0,3,3.00
04/10/2003,17:33,793.25,793.25,793.25,793.25,0,1,1.00
04/10/2003,17:35,793.50,793.50,793.50,793.50,1,0,1.00
04/10/2003,17:37,793.50,793.50,793.50,793.50,1,0,1.00
04/10/2003,17:38,793.50,793.50,793.25,793.25,1,1,2.00
04/10/2003,17:40,793.25,793.25,793.25,793.25,0,1,1.00
04/10/2003,17:41,793.50,793.75,793.50,793.75,9,0,9.00
04/10/2003,17:42,793.75,793.75,793.75,793.75,6,0,6.00
04/10/2003,17:43,794.00,794.00,793.75,793.75,6,2,8.00
04/10/2003,17:44,793.50,793.50,793.50,793.50,0,2,2.00
04/10/2003,17:45,793.50,793.75,793.50,793.75,4,1,5.00
04/10/2003,17:47,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,17:48,793.75,793.75,793.75,793.75,1,0,1.00
04/10/2003,17:50,793.75,793.75,793.75,793.75,1,0,1.00
04/10/2003,17:51,793.75,793.75,793.50,793.50,3,2,5.00
04/10/2003,17:52,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,17:53,793.75,793.75,793.75,793.75,4,0,4.00
04/10/2003,17:54,793.75,793.75,793.75,793.75,7,0,7.00
04/10/2003,17:56,793.75,793.75,793.75,793.75,1,0,1.00
04/10/2003,17:57,793.75,793.75,793.75,793.75,2,0,2.00
04/10/2003,17:58,794.00,794.00,793.75,793.75,2,1,3.00
04/10/2003,17:59,794.00,794.00,794.00,794.00,24,0,24.00
04/10/2003,18:00,794.25,794.25,794.00,794.00,13,3,16.00
04/10/2003,18:01,794.00,794.00,794.00,794.00,0,8,8.00
04/10/2003,18:03,793.75,793.75,793.75,793.75,0,4,4.00
04/10/2003,18:04,793.75,793.75,793.75,793.75,0,12,12.00
04/10/2003,18:05,793.75,793.75,793.75,793.75,0,3,3.00
04/10/2003,18:07,794.00,794.00,793.75,793.75,1,5,6.00
04/10/2003,18:08,794.00,794.00,794.00,794.00,1,0,1.00
04/10/2003,18:09,793.75,793.75,793.50,793.50,0,7,7.00
04/10/2003,18:10,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,18:13,793.75,793.75,793.75,793.75,3,0,3.00
04/10/2003,18:14,793.75,794.00,793.75,794.00,2,0,2.00
04/10/2003,18:15,794.00,794.25,794.00,794.25,17,0,17.00
04/10/2003,18:16,794.00,794.00,794.00,794.00,0,1,1.00
04/10/2003,18:17,794.00,794.25,794.00,794.25,3,5,8.00
04/10/2003,18:27,793.75,793.75,793.75,793.75,0,1,1.00
04/10/2003,18:28,794.00,794.00,794.00,794.00,6,0,6.00
04/10/2003,18:31,794.00,794.25,794.00,794.00,3,10,13.00
04/10/2003,18:32,794.00,794.00,794.00,794.00,0,3,3.00
04/10/2003,18:34,794.00,794.00,794.00,794.00,0,5,5.00
04/10/2003,18:35,793.75,793.75,793.50,793.50,1,28,29.00
04/10/2003,18:36,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,18:37,793.50,793.50,793.50,793.50,0,4,4.00
04/10/2003,18:39,793.75,793.75,793.75,793.75,5,0,5.00
04/10/2003,18:42,793.50,793.50,793.50,793.50,0,8,8.00
04/10/2003,18:43,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,18:44,793.50,793.50,793.50,793.50,0,10,10.00
04/10/2003,18:45,793.75,793.75,793.75,793.75,2,0,2.00
04/10/2003,18:46,793.75,793.75,793.50,793.50,1,10,11.00
04/10/2003,18:47,793.50,793.50,793.50,793.50,0,3,3.00
04/10/2003,18:51,793.50,793.50,793.50,793.50,0,9,9.00
04/10/2003,18:52,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,18:53,793.75,793.75,793.75,793.75,3,0,3.00
04/10/2003,18:55,793.75,793.75,793.75,793.75,7,0,7.00
04/10/2003,18:56,793.75,793.75,793.75,793.75,3,0,3.00
04/10/2003,18:57,793.75,793.75,793.75,793.75,2,0,2.00
04/10/2003,18:58,794.00,794.00,794.00,794.00,1,0,1.00
04/10/2003,19:00,793.75,793.75,793.75,793.75,0,1,1.00
04/10/2003,19:04,793.50,793.50,793.50,793.50,0,1,1.00
04/10/2003,19:06,793.75,793.75,793.50,793.50,5,1,6.00
04/10/2003,19:07,793.50,793.50,793.50,793.50,0,14,14.00
04/10/2003,19:08,793.50,793.50,793.00,793.00,0,13,13.00
04/10/2003,19:10,793.25,793.25,793.25,793.25,5,0,5.00
04/10/2003,19:12,793.25,793.25,793.25,793.25,18,0,18.00
04/10/2003,19:13,793.25,793.25,793.00,793.00,16,3,19.00
04/10/2003,19:15,793.25,793.25,793.00,793.00,10,4,14.00
04/10/2003,19:18,793.25,793.25,793.25,793.25,7,0,7.00
04/10/2003,19:19,793.25,793.25,793.25,793.25,1,0,1.00
04/10/2003,19:20,793.25,793.25,793.25,793.25,1,0,1.00
04/10/2003,19:21,793.25,793.25,792.75,792.75,1,20,21.00
04/10/2003,19:22,793.00,793.00,793.00,793.00,1,0,1.00
04/10/2003,19:23,792.75,792.75,792.50,792.50,0,39,39.00
04/10/2003,19:24,792.50,792.75,792.50,792.50,1,3,4.00
04/10/2003,19:25,792.75,792.75,792.50,792.50,1,25,26.00
04/10/2003,19:27,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,19:28,792.25,792.25,792.25,792.25,0,2,2.00
04/10/2003,19:29,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,19:32,792.25,792.25,792.25,792.25,0,14,14.00
04/10/2003,19:35,792.25,792.50,792.25,792.25,10,2,12.00
04/10/2003,19:36,792.50,792.50,792.50,792.50,8,0,8.00
04/10/2003,19:37,792.25,792.25,792.25,792.25,0,3,3.00
04/10/2003,19:39,792.25,792.25,792.25,792.25,0,6,6.00
04/10/2003,19:40,792.25,792.50,792.25,792.25,1,5,6.00
04/10/2003,19:41,792.25,792.25,792.25,792.25,0,2,2.00
04/10/2003,19:44,792.50,792.50,792.25,792.25,1,3,4.00
04/10/2003,19:45,792.25,792.25,792.25,792.25,0,3,3.00
04/10/2003,19:47,792.00,792.25,792.00,792.25,1,20,21.00
04/10/2003,19:48,792.00,792.00,792.00,792.00,0,2,2.00
04/10/2003,19:49,792.00,792.00,792.00,792.00,0,23,23.00
04/10/2003,19:50,792.00,792.00,792.00,792.00,0,6,6.00
04/10/2003,19:51,792.00,792.00,792.00,792.00,0,1,1.00
04/10/2003,19:53,792.00,792.00,791.75,791.75,0,6,6.00
04/10/2003,19:54,791.75,791.75,791.75,791.75,0,8,8.00
04/10/2003,19:55,791.75,792.00,791.75,792.00,2,4,6.00
04/10/2003,19:56,792.00,792.00,792.00,792.00,6,0,6.00
04/10/2003,19:58,792.00,792.00,792.00,792.00,17,0,17.00
04/10/2003,19:59,792.25,792.25,792.25,792.25,1,0,1.00
04/10/2003,20:01,792.25,792.25,792.25,792.25,1,0,1.00
04/10/2003,20:02,792.00,792.25,792.00,792.25,1,6,7.00
04/10/2003,20:03,792.25,792.25,792.25,792.25,7,0,7.00
04/10/2003,20:04,792.25,792.25,792.25,792.25,3,0,3.00
04/10/2003,20:05,792.25,792.25,792.25,792.25,3,0,3.00
04/10/2003,20:06,792.50,792.50,792.25,792.25,3,2,5.00
04/10/2003,20:08,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:09,792.00,792.00,792.00,792.00,0,2,2.00
04/10/2003,20:11,792.00,792.00,792.00,792.00,0,2,2.00
04/10/2003,20:13,792.25,792.50,792.25,792.50,5,0,5.00
04/10/2003,20:14,792.50,792.50,792.50,792.50,2,0,2.00
04/10/2003,20:15,792.50,793.00,792.50,793.00,24,0,24.00
04/10/2003,20:16,793.00,793.00,793.00,793.00,3,0,3.00
04/10/2003,20:17,792.75,792.75,792.75,792.75,0,4,4.00
04/10/2003,20:18,792.50,792.50,792.25,792.25,0,29,29.00
04/10/2003,20:19,792.50,792.50,792.50,792.50,7,0,7.00
04/10/2003,20:20,792.25,792.25,792.25,792.25,0,17,17.00
04/10/2003,20:21,792.25,792.25,792.00,792.00,0,3,3.00
04/10/2003,20:22,792.00,792.00,792.00,792.00,0,2,2.00
04/10/2003,20:23,792.25,792.25,792.25,792.25,5,0,5.00
04/10/2003,20:25,792.25,792.25,792.25,792.25,5,0,5.00
04/10/2003,20:26,792.25,792.25,792.25,792.25,1,0,1.00
04/10/2003,20:28,792.25,792.50,792.25,792.50,4,0,4.00
04/10/2003,20:29,792.50,792.75,792.50,792.75,14,0,14.00
04/10/2003,20:31,792.50,792.50,792.50,792.50,0,2,2.00
04/10/2003,20:33,792.75,792.75,792.50,792.50,5,28,33.00
04/10/2003,20:34,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:35,792.25,792.25,792.25,792.25,0,3,3.00
04/10/2003,20:36,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:42,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:43,792.25,792.25,792.25,792.25,0,4,4.00
04/10/2003,20:44,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:45,792.25,792.25,792.25,792.25,0,2,2.00
04/10/2003,20:46,792.25,792.25,792.25,792.25,0,2,2.00
04/10/2003,20:49,792.25,792.25,792.25,792.25,0,1,1.00
04/10/2003,20:50,792.50,792.50,792.50,792.50,1,0,1.00
04/10/2003,20:51,792.25,792.25,792.25,792.25,0,2,2.00
04/10/2003,20:52,792.00,792.00,792.00,792.00,0,12,12.00
04/10/2003,20:53,792.25,792.25,792.00,792.00,5,1,6.00
04/10/2003,20:54,792.25,792.25,792.25,792.25,1,0,1.00
04/10/2003,20:55,792.25,792.50,792.25,792.50,4,0,4.00
04/10/2003,20:59,792.25,792.25,792.25,792.25,0,5,5.00
04/10/2003,21:07,792.50,792.50,792.50,792.50,11,0,11.00
04/10/2003,21:10,792.75,792.75,792.50,792.50,2,1,3.00
04/10/2003,21:11,792.50,792.50,792.50,792.50,0,13,13.00
04/10/2003,21:12,792.75,792.75,792.75,792.75,2,0,2.00
04/10/2003,21:13,792.50,792.50,792.50,792.50,0,1,1.00
04/10/2003,21:14,792.50,792.75,792.50,792.75,2,1,3.00
04/10/2003,21:15,792.75,792.75,792.75,792.75,8,0,8.00
04/10/2003,21:16,792.75,792.75,792.75,792.75,2,0,2.00
04/10/2003,21:18,792.75,792.75,792.75,792.75,2,0,2.00
04/10/2003,21:22,792.75,792.75,792.75,792.75,1,0,1.00
04/10/2003,21:24,792.75,792.75,792.75,792.75,1,0,1.00
04/10/2003,21:25,792.50,792.50,792.50,792.50,0,1,1.00
04/10/2003,21:29,792.75,792.75,792.75,792.75,6,0,6.00
04/10/2003,21:30,792.50,792.75,792.50,792.75,2,4,6.00
04/10/2003,21:34,792.75,792.75,792.75,792.75,3,0,3.00
04/10/2003,21:35,792.75,792.75,792.75,792.75,4,0,4.00
04/10/2003,21:36,792.75,792.75,792.75,792.75,6,0,6.00
04/10/2003,21:37,793.00,793.00,793.00,793.00,3,0,3.00
04/10/2003,21:39,792.75,792.75,792.75,792.75,0,1,1.00
04/10/2003,21:40,793.00,793.00,793.00,793.00,1,0,1.00
04/10/2003,21:43,792.75,792.75,792.75,792.75,0,1,1.00
04/10/2003,21:44,792.75,793.00,792.75,792.75,2,6,8.00
04/10/2003,21:45,792.75,792.75,792.50,792.75,10,5,15.00
04/10/2003,21:46,792.50,792.50,792.50,792.50,0,2,2.00
04/10/2003,21:47,792.50,792.50,792.50,792.50,0,20,20.00
04/10/2003,21:48,792.50,792.50,792.50,792.50,0,1,1.00
04/10/2003,21:51,792.50,792.50,792.50,792.50,0,4,4.00
04/10/2003,21:54,792.50,792.50,792.50,792.50,0,2,2.00
04/10/2003,21:56,792.50,792.50,792.50,792.50,0,2,2.00
04/10/2003,21:57,792.50,792.50,792.50,792.50,0,2,2.00
04/10/2003,21:58,792.75,792.75,792.75,792.75,1,0,1.00
04/10/2003,22:00,792.75,793.00,792.75,793.00,3,0,3.00
04/10/2003,23:01,792.50,792.50,792.00,792.25,2,20,22.00
04/10/2003,23:02,792.00,792.00,792.00,792.00,0,4,4.00
04/10/2003,23:04,792.00,792.00,792.00,792.00,0,1,1.00
04/10/2003,23:05,792.00,792.00,792.00,792.00,0,11,11.00
04/10/2003,23:06,791.75,791.75,791.75,791.75,0,11,11.00
04/10/2003,23:07,791.75,791.75,791.75,791.75,0,7,7.00
04/10/2003,23:09,791.75,791.75,791.75,791.75,0,1,1.00
04/10/2003,23:10,791.75,791.75,791.75,791.75,0,3,3.00
04/10/2003,23:12,791.75,791.75,791.75,791.75,0,7,7.00
04/10/2003,23:13,791.75,791.75,791.75,791.75,0,7,7.00
04/10/2003,23:14,791.50,791.50,791.50,791.50,0,4,4.00
04/10/2003,23:15,791.75,791.75,791.75,791.75,1,0,1.00
04/10/2003,23:16,792.00,792.00,792.00,792.00,2,0,2.00
04/10/2003,23:18,792.00,792.00,792.00,792.00,2,0,2.00
04/10/2003,23:23,791.75,791.75,791.75,791.75,0,6,6.00
04/10/2003,23:24,791.75,791.75,791.75,791.75,0,1,1.00
04/10/2003,23:25,791.75,791.75,791.75,791.75,0,1,1.00
04/10/2003,23:26,791.75,791.75,791.50,791.75,2,45,47.00
04/10/2003,23:33,791.75,791.75,791.25,791.25,2,17,19.00
04/10/2003,23:34,791.25,791.50,791.25,791.50,2,2,4.00
04/10/2003,23:35,791.50,791.50,791.50,791.50,3,0,3.00
04/10/2003,23:39,791.50,791.50,791.50,791.50,1,0,1.00
04/10/2003,23:40,791.50,791.50,791.50,791.50,5,0,5.00
04/10/2003,23:42,791.25,791.25,791.25,791.25,0,1,1.00
04/10/2003,23:44,791.25,791.25,791.25,791.25,0,4,4.00
04/10/2003,23:45,791.25,791.25,791.25,791.25,0,1,1.00
04/10/2003,23:46,791.50,791.50,791.50,791.50,4,0,4.00
04/10/2003,23:47,791.50,791.50,791.25,791.25,4,11,15.00
04/10/2003,23:49,791.25,791.25,791.25,791.25,0,4,4.00
04/10/2003,23:50,791.25,791.25,791.25,791.25,0,1,1.00
04/10/2003,23:54,791.00,791.25,791.00,791.25,6,1,7.00
04/10/2003,23:55,791.00,791.00,791.00,791.00,0,4,4.00
04/10/2003,23:56,791.00,791.00,791.00,791.00,0,1,1.00
04/10/2003,23:58,791.25,791.25,791.25,791.25,9,0,9.00
04/11/2003,00:00,791.00,791.00,791.00,791.00,0,3,3.00
04/11/2003,00:02,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,00:03,791.00,791.25,791.00,791.25,8,1,9.00
04/11/2003,00:06,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,00:08,791.00,791.00,791.00,791.00,0,35,35.00
04/11/2003,00:09,791.00,791.00,791.00,791.00,0,40,40.00
04/11/2003,00:10,790.75,790.75,790.75,790.75,0,1,1.00
04/11/2003,00:11,790.75,790.75,790.75,790.75,0,4,4.00
04/11/2003,00:12,791.00,791.00,790.75,790.75,10,2,12.00
04/11/2003,00:13,791.00,791.00,791.00,791.00,17,0,17.00
04/11/2003,00:14,791.00,791.00,790.75,790.75,1,1,2.00
04/11/2003,00:17,791.00,791.25,791.00,791.25,7,0,7.00
04/11/2003,00:19,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,00:20,791.00,791.00,791.00,791.00,0,18,18.00
04/11/2003,00:21,791.00,791.00,791.00,791.00,0,1,1.00
04/11/2003,00:22,791.00,791.00,791.00,791.00,0,9,9.00
04/11/2003,00:24,791.00,791.00,791.00,791.00,0,1,1.00
04/11/2003,00:25,791.00,791.00,791.00,791.00,0,5,5.00
04/11/2003,00:27,791.00,791.00,791.00,791.00,0,2,2.00
04/11/2003,00:28,791.00,791.00,791.00,791.00,0,1,1.00
04/11/2003,00:29,791.00,791.00,791.00,791.00,0,2,2.00
04/11/2003,00:31,791.00,791.00,791.00,791.00,0,3,3.00
04/11/2003,00:33,791.00,791.00,791.00,791.00,0,10,10.00
04/11/2003,00:34,791.00,791.25,791.00,791.25,10,1,11.00
04/11/2003,00:37,791.25,791.25,791.25,791.25,2,0,2.00
04/11/2003,00:39,791.00,791.00,791.00,791.00,0,5,5.00
04/11/2003,00:40,791.00,791.00,791.00,791.00,0,6,6.00
04/11/2003,00:42,791.00,791.00,791.00,791.00,0,2,2.00
04/11/2003,00:43,791.00,791.00,791.00,791.00,0,6,6.00
04/11/2003,00:46,790.75,790.75,790.75,790.75,0,6,6.00
04/11/2003,00:47,790.75,790.75,790.75,790.75,0,52,52.00
04/11/2003,00:48,790.50,790.50,790.50,790.50,0,2,2.00
04/11/2003,00:49,790.75,790.75,790.75,790.75,2,0,2.00
04/11/2003,00:50,791.00,791.00,791.00,791.00,1,0,1.00
04/11/2003,00:51,791.00,791.00,791.00,791.00,3,0,3.00
04/11/2003,00:52,791.00,791.00,790.50,790.50,2,51,53.00
04/11/2003,00:56,790.25,790.25,790.25,790.25,0,7,7.00
04/11/2003,00:57,790.25,790.50,790.25,790.50,10,6,16.00
04/11/2003,00:58,790.25,790.25,790.25,790.25,0,18,18.00
04/11/2003,00:59,790.25,790.25,790.00,790.25,11,9,20.00
04/11/2003,01:00,790.25,790.25,790.25,790.25,5,0,5.00
04/11/2003,01:01,790.25,790.25,790.25,790.25,10,0,10.00
04/11/2003,01:02,790.25,790.25,790.25,790.25,15,0,15.00
04/11/2003,01:03,790.25,790.25,790.25,790.25,1,0,1.00
04/11/2003,01:04,790.25,790.25,790.25,790.25,2,0,2.00
04/11/2003,01:05,790.00,790.00,790.00,790.00,0,2,2.00
04/11/2003,01:06,790.25,790.25,790.00,790.00,1,3,4.00
04/11/2003,01:07,790.00,790.00,790.00,790.00,0,4,4.00
04/11/2003,01:08,790.00,790.00,789.75,789.75,0,63,63.00
04/11/2003,01:09,789.75,789.75,789.75,789.75,0,4,4.00
04/11/2003,01:10,790.00,790.00,790.00,790.00,10,0,10.00
04/11/2003,01:11,790.00,790.00,790.00,790.00,1,0,1.00
04/11/2003,01:13,790.00,790.00,790.00,790.00,2,0,2.00
04/11/2003,01:14,790.00,790.25,790.00,790.25,2,0,2.00
04/11/2003,01:15,790.25,790.25,790.00,790.00,2,2,4.00
04/11/2003,01:16,790.00,790.00,790.00,790.00,0,1,1.00
04/11/2003,01:17,790.00,790.00,790.00,790.00,0,3,3.00
04/11/2003,01:18,790.00,790.00,790.00,790.00,0,2,2.00
04/11/2003,01:21,790.50,790.50,790.50,790.50,10,0,10.00
04/11/2003,01:22,790.50,790.50,790.50,790.50,10,0,10.00
04/11/2003,01:23,790.50,790.50,790.50,790.50,10,0,10.00
04/11/2003,01:24,790.25,790.25,790.25,790.25,0,1,1.00
04/11/2003,01:25,790.50,790.50,790.50,790.50,3,0,3.00
04/11/2003,01:26,790.50,790.75,790.50,790.75,12,0,12.00
04/11/2003,01:27,790.75,790.75,790.75,790.75,8,0,8.00
04/11/2003,01:28,790.75,790.75,790.75,790.75,8,0,8.00
04/11/2003,01:29,791.00,791.00,791.00,791.00,2,0,2.00
04/11/2003,01:31,790.75,791.00,790.75,791.00,7,15,22.00
04/11/2003,01:32,791.00,791.00,791.00,791.00,3,0,3.00
04/11/2003,01:35,791.25,791.25,791.25,791.25,17,0,17.00
04/11/2003,01:36,791.50,791.50,791.25,791.25,2,2,4.00
04/11/2003,01:38,791.00,791.00,791.00,791.00,0,11,11.00
04/11/2003,01:39,791.00,791.00,791.00,791.00,0,8,8.00
04/11/2003,01:40,791.00,791.00,791.00,791.00,0,2,2.00
04/11/2003,01:42,791.00,791.00,791.00,791.00,0,4,4.00
04/11/2003,01:43,790.75,791.00,790.75,790.75,1,2,3.00
04/11/2003,01:45,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,01:46,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,01:47,791.25,791.25,791.25,791.25,2,0,2.00
04/11/2003,01:48,791.00,791.00,791.00,791.00,0,1,1.00
04/11/2003,01:53,791.25,791.25,791.00,791.00,1,2,3.00
04/11/2003,01:58,791.00,791.25,791.00,791.25,5,1,6.00
04/11/2003,02:00,791.25,791.25,791.25,791.25,6,0,6.00
04/11/2003,02:01,791.25,791.50,791.25,791.50,9,0,9.00
04/11/2003,02:02,791.25,791.25,791.25,791.25,0,3,3.00
04/11/2003,02:03,791.25,791.25,791.25,791.25,0,2,2.00
04/11/2003,02:04,791.25,791.25,791.25,791.25,0,2,2.00
04/11/2003,02:05,791.25,791.25,791.00,791.00,0,12,12.00
04/11/2003,02:06,791.00,791.00,790.75,791.00,1,16,17.00
04/11/2003,02:07,791.00,791.00,790.75,791.00,5,3,8.00
04/11/2003,02:08,791.00,791.25,791.00,791.00,4,3,7.00
04/11/2003,02:09,790.75,791.00,790.75,790.75,7,5,12.00
04/11/2003,02:10,791.25,791.50,791.25,791.50,78,0,78.00
04/11/2003,02:11,791.50,791.50,791.50,791.50,26,0,26.00
04/11/2003,02:12,791.50,791.50,791.50,791.50,19,0,19.00
04/11/2003,02:13,791.50,791.50,791.50,791.50,19,0,19.00
04/11/2003,02:14,791.50,791.50,791.25,791.25,7,13,20.00
04/11/2003,02:15,791.25,791.25,791.25,791.25,0,1,1.00
04/11/2003,02:16,791.25,791.25,791.25,791.25,0,26,26.00
04/11/2003,02:17,791.50,791.50,791.50,791.50,114,0,114.00
04/11/2003,02:18,791.75,792.00,791.50,791.50,38,23,61.00
04/11/2003,02:19,791.50,791.50,791.25,791.25,0,22,22.00
04/11/2003,02:20,791.25,791.25,791.00,791.25,7,35,42.00
04/11/2003,02:21,791.50,791.75,791.50,791.75,61,0,61.00
04/11/2003,02:22,791.75,791.75,791.75,791.75,13,0,13.00
04/11/2003,02:23,791.75,791.75,791.50,791.50,10,62,72.00
04/11/2003,02:24,791.50,791.50,791.50,791.50,0,1,1.00
04/11/2003,02:25,791.25,791.25,791.25,791.25,0,6,6.00
04/11/2003,02:26,791.25,791.25,791.00,791.00,0,25,25.00
04/11/2003,02:27,791.00,791.25,791.00,791.25,2,2,4.00
04/11/2003,02:28,791.25,791.25,791.25,791.25,11,0,11.00
04/11/2003,02:29,791.25,791.25,791.25,791.25,2,0,2.00
04/11/2003,02:30,791.25,791.25,791.25,791.25,7,0,7.00
04/11/2003,02:32,791.00,791.00,791.00,791.00,0,2,2.00
04/11/2003,02:33,791.00,791.00,791.00,791.00,0,21,21.00
04/11/2003,02:34,791.00,791.25,791.00,791.25,2,4,6.00
04/11/2003,02:36,791.25,791.25,791.25,791.25,1,0,1.00
04/11/2003,02:38,791.25,791.25,791.25,791.25,10,0,10.00
04/11/2003,02:39,791.25,791.50,791.25,791.50,22,0,22.00
04/11/2003,02:40,791.75,791.75,791.50,791.50,26,2,28.00
04/11/2003,02:41,791.50,791.50,791.50,791.50,0,22,22.00
04/11/2003,02:42,791.50,791.50,791.50,791.50,0,8,8.00
04/11/2003,02:44,791.75,792.00,791.75,792.00,7,0,7.00
04/11/2003,02:45,792.00,792.00,792.00,792.00,8,0,8.00
04/11/2003,02:46,792.25,792.50,792.25,792.50,44,16,60.00
04/11/2003,02:47,792.75,793.00,792.50,792.75,17,6,23.00
04/11/2003,02:48,792.50,792.50,792.25,792.25,0,16,16.00
04/11/2003,02:49,792.50,792.50,792.50,792.50,3,0,3.00
04/11/2003,02:50,792.50,792.50,792.00,792.00,2,38,40.00
04/11/2003,02:51,792.00,792.00,792.00,792.00,0,11,11.00
04/11/2003,02:52,792.25,792.25,792.00,792.00,31,8,39.00
04/11/2003,02:53,792.00,792.25,792.00,792.25,10,17,27.00
04/11/2003,02:54,792.00,792.00,792.00,792.00,0,34,34.00
04/11/2003,02:55,792.00,792.00,791.75,791.75,0,42,42.00
04/11/2003,02:56,791.75,792.25,791.75,792.25,13,12,25.00
04/11/2003,02:57,792.00,792.25,792.00,792.25,2,1,3.00
04/11/2003,02:58,792.25,792.25,791.75,792.25,7,10,17.00
04/11/2003,02:59,792.25,792.50,792.25,792.50,9,0,9.00
04/11/2003,03:00,792.25,792.25,792.25,792.25,0,29,29.00
04/11/2003,03:01,792.25,792.50,792.25,792.25,1,21,22.00
04/11/2003,03:02,792.00,792.00,792.00,792.00,0,11,11.00
04/11/2003,03:03,792.00,792.25,792.00,792.25,1,1,2.00
04/11/2003,03:04,792.00,792.25,792.00,792.25,4,1,5.00
04/11/2003,03:05,792.25,792.25,792.25,792.25,7,0,7.00
04/11/2003,03:06,792.25,792.25,791.75,791.75,2,21,23.00
04/11/2003,03:07,791.75,791.75,791.50,791.50,7,36,43.00
04/11/2003,03:08,791.25,791.75,791.25,791.50,9,22,31.00
04/11/2003,03:09,791.50,791.50,791.25,791.25,0,7,7.00
04/11/2003,03:10,791.50,791.50,791.25,791.25,2,17,19.00
04/11/2003,03:11,791.25,791.75,791.25,791.75,14,1,15.00
04/11/2003,03:12,791.50,791.50,791.50,791.50,0,13,13.00
04/11/2003,03:13,791.50,791.50,791.00,791.00,0,53,53.00
04/11/2003,03:14,791.25,791.25,791.00,791.00,3,36,39.00
04/11/2003,03:15,791.25,791.25,791.25,791.25,10,0,10.00
04/11/2003,03:16,791.50,791.50,791.25,791.25,2,2,4.00
04/11/2003,03:17,791.25,791.25,791.25,791.25,0,4,4.00
04/11/2003,03:18,791.25,791.25,791.00,791.00,0,3,3.00
04/11/2003,03:19,791.25,791.50,791.25,791.50,3,0,3.00
04/11/2003,03:20,791.50,791.50,791.00,791.00,14,8,22.00
04/11/2003,03:21,791.25,791.50,791.25,791.50,10,0,10.00
04/11/2003,03:22,791.25,791.25,791.25,791.25,0,3,3.00
04/11/2003,03:23,791.25,791.25,791.25,791.25,0,2,2.00
04/11/2003,03:24,791.25,791.25,791.25,791.25,0,15,15.00
04/11/2003,03:26,791.50,791.50,791.50,791.50,2,0,2.00
04/11/2003,03:27,791.50,791.50,791.50,791.50,21,0,21.00
04/11/2003,03:28,791.75,791.75,791.75,791.75,13,0,13.00
04/11/2003,03:29,791.50,791.50,791.50,791.50,0,25,25.00
04/11/2003,03:30,791.75,791.75,791.75,791.75,1,0,1.00
04/11/2003,03:31,791.75,791.75,791.75,791.75,11,0,11.00
04/11/2003,03:32,791.75,792.00,791.75,792.00,8,0,8.00
04/11/2003,03:33,792.00,792.00,792.00,792.00,9,0,9.00
04/11/2003,03:34,792.25,792.25,792.25,792.25,36,0,36.00
04/11/2003,03:35,792.25,792.25,792.25,792.25,10,0,10.00
04/11/2003,03:36,792.25,792.25,792.25,792.25,5,0,5.00
04/11/2003,03:37,792.00,792.00,792.00,792.00,0,7,7.00
04/11/2003,03:38,792.00,792.00,792.00,792.00,0,2,2.00
04/11/2003,03:39,792.25,792.25,792.25,792.25,2,0,2.00
04/11/2003,03:40,792.25,792.50,792.25,792.50,21,0,21.00
04/11/2003,03:41,792.25,792.25,792.25,792.25,0,4,4.00
04/11/2003,03:42,792.25,792.50,792.25,792.50,50,10,60.00
04/11/2003,03:43,792.50,792.50,792.50,792.50,6,0,6.00
04/11/2003,03:44,792.50,792.50,792.50,792.50,1,0,1.00
04/11/2003,03:45,792.75,793.00,792.75,792.75,18,2,20.00
04/11/2003,03:46,793.00,793.00,793.00,793.00,31,0,31.00
04/11/2003,03:47,793.00,793.00,793.00,793.00,6,0,6.00
04/11/2003,03:48,793.00,793.00,793.00,793.00,3,0,3.00
04/11/2003,03:49,793.00,793.00,792.75,792.75,17,1,18.00
04/11/2003,03:50,793.00,793.00,793.00,793.00,6,0,6.00
04/11/2003,03:51,793.00,793.00,793.00,793.00,3,0,3.00
04/11/2003,03:52,793.00,793.25,793.00,793.25,3,0,3.00
04/11/2003,03:53,793.25,793.25,793.25,793.25,7,0,7.00
04/11/2003,03:54,793.50,793.75,793.25,793.50,32,16,48.00
04/11/2003,03:55,793.25,793.50,793.25,793.50,1,9,10.00
04/11/2003,03:56,793.25,793.50,793.25,793.25,3,41,44.00
04/11/2003,03:57,793.25,793.25,792.75,792.75,1,53,54.00
04/11/2003,03:58,793.00,793.25,793.00,793.00,5,5,10.00
04/11/2003,03:59,793.25,793.25,793.25,793.25,11,0,11.00
04/11/2003,04:00,793.00,793.00,793.00,793.00,0,8,8.00
04/11/2003,04:01,793.25,793.25,793.25,793.25,20,0,20.00
04/11/2003,04:02,793.50,793.50,793.25,793.25,3,14,17.00
04/11/2003,04:03,793.25,793.25,793.25,793.25,0,11,11.00
04/11/2003,04:04,793.50,793.50,793.25,793.25,1,22,23.00
04/11/2003,04:05,793.25,793.25,793.25,793.25,0,2,2.00
04/11/2003,04:06,793.00,793.00,792.75,793.00,32,50,82.00
04/11/2003,04:07,793.00,793.00,793.00,793.00,30,0,30.00
04/11/2003,04:08,793.25,793.25,793.00,793.00,7,2,9.00
04/11/2003,04:09,792.75,793.00,792.50,792.50,2,28,30.00
04/11/2003,04:10,792.75,792.75,792.75,792.75,5,0,5.00
04/11/2003,04:11,792.75,792.75,792.75,792.75,7,0,7.00
04/11/2003,04:13,792.75,793.00,792.75,793.00,22,0,22.00
04/11/2003,04:15,793.00,793.00,793.00,793.00,12,0,12.00
04/11/2003,04:16,793.25,793.25,793.25,793.25,5,0,5.00
04/11/2003,04:17,793.00,793.00,793.00,793.00,0,1,1.00
04/11/2003,04:18,793.00,793.00,793.00,793.00,0,10,10.00
04/11/2003,04:19,793.00,793.00,793.00,793.00,0,3,3.00
04/11/2003,04:20,793.00,793.00,793.00,793.00,0,2,2.00
04/11/2003,04:21,793.00,793.00,793.00,793.00,0,3,3.00
04/11/2003,04:22,793.25,793.25,793.25,793.25,1,0,1.00
04/11/2003,04:23,793.25,793.25,793.00,793.00,2,1,3.00
04/11/2003,04:24,793.00,793.00,793.00,793.00,0,1,1.00
04/11/2003,04:25,793.00,793.00,793.00,793.00,0,3,3.00
04/11/2003,04:26,792.75,792.75,792.50,792.50,0,26,26.00
04/11/2003,04:27,792.50,792.75,792.50,792.50,5,32,37.00
04/11/2003,04:28,792.50,792.50,792.25,792.25,0,8,8.00
04/11/2003,04:32,792.50,792.50,792.50,792.50,1,0,1.00
04/11/2003,04:33,792.75,792.75,792.75,792.75,4,0,4.00
04/11/2003,04:34,792.75,792.75,792.75,792.75,5,0,5.00
04/11/2003,04:35,792.75,792.75,792.75,792.75,1,0,1.00
04/11/2003,04:36,793.00,793.00,793.00,793.00,5,0,5.00
04/11/2003,04:37,793.00,793.00,793.00,793.00,1,0,1.00
04/11/2003,04:39,793.00,793.00,793.00,793.00,8,0,8.00
04/11/2003,04:41,793.00,793.00,792.75,792.75,3,8,11.00
04/11/2003,04:42,792.75,793.00,792.75,792.75,5,16,21.00
04/11/2003,04:43,793.00,793.00,793.00,793.00,7,0,7.00
04/11/2003,04:44,792.75,792.75,792.75,792.75,0,2,2.00
04/11/2003,04:45,793.00,793.25,793.00,793.25,2,0,2.00
04/11/2003,04:46,793.00,793.25,792.75,792.75,2,3,5.00
04/11/2003,04:48,793.25,793.25,793.25,793.25,12,0,12.00
04/11/2003,04:49,793.50,793.50,793.50,793.50,12,0,12.00
04/11/2003,04:50,793.50,793.75,793.50,793.75,23,0,23.00
04/11/2003,04:51,793.75,794.00,793.50,793.50,63,14,77.00
04/11/2003,04:52,793.25,793.25,793.25,793.25,0,3,3.00
04/11/2003,04:53,793.50,793.50,793.50,793.50,11,0,11.00
04/11/2003,04:54,793.50,793.75,793.50,793.50,3,1,4.00
04/11/2003,04:55,793.25,793.25,793.00,793.25,20,16,36.00
04/11/2003,04:56,793.00,793.25,793.00,793.25,5,8,13.00
04/11/2003,04:58,793.50,793.50,793.50,793.50,4,0,4.00
04/11/2003,04:59,793.50,793.50,793.50,793.50,6,0,6.00
04/11/2003,05:00,793.50,793.75,793.50,793.75,11,0,11.00
04/11/2003,05:01,793.50,793.75,793.50,793.75,4,5,9.00
04/11/2003,05:02,793.75,793.75,793.75,793.75,12,0,12.00
04/11/2003,05:03,793.75,794.00,793.75,794.00,18,0,18.00
04/11/2003,05:04,793.75,793.75,793.75,793.75,0,8,8.00
04/11/2003,05:05,793.75,794.00,793.50,793.50,2,72,74.00
04/11/2003,05:06,793.50,793.50,793.50,793.50,0,7,7.00
04/11/2003,05:07,793.75,794.00,793.75,794.00,30,0,30.00
04/11/2003,05:08,793.75,794.00,793.75,794.00,24,1,25.00
04/11/2003,05:09,794.00,794.00,793.75,793.75,1,2,3.00
04/11/2003,05:10,793.75,793.75,793.75,793.75,0,5,5.00
04/11/2003,05:11,793.75,793.75,793.75,793.75,0,3,3.00
04/11/2003,05:12,793.50,793.75,793.50,793.75,3,1,4.00
04/11/2003,05:13,793.75,793.75,793.50,793.50,2,3,5.00
04/11/2003,05:14,793.75,793.75,793.75,793.75,2,0,2.00
04/11/2003,05:15,794.00,794.00,794.00,794.00,1,0,1.00
04/11/2003,05:16,793.75,793.75,793.75,793.75,0,1,1.00
04/11/2003,05:17,794.00,794.00,794.00,794.00,4,0,4.00
04/11/2003,05:18,794.00,794.00,793.75,793.75,6,1,7.00
04/11/2003,05:19,794.00,794.00,793.75,793.75,8,1,9.00
04/11/2003,05:20,793.75,793.75,793.75,793.75,0,2,2.00
04/11/2003,05:21,793.75,793.75,793.75,793.75,0,12,12.00
04/11/2003,05:22,793.75,793.75,793.75,793.75,0,9,9.00
04/11/2003,05:23,794.00,794.00,793.50,793.50,11,7,18.00
04/11/2003,05:24,793.75,793.75,793.50,793.50,4,21,25.00
04/11/2003,05:25,793.50,793.50,793.00,793.25,2,49,51.00
04/11/2003,05:26,793.00,793.25,793.00,793.00,17,19,36.00
04/11/2003,05:27,793.00,793.25,793.00,793.00,1,9,10.00
04/11/2003,05:28,793.25,793.50,793.25,793.25,13,5,18.00
04/11/2003,05:29,793.25,793.25,793.00,793.00,0,5,5.00
04/11/2003,05:30,793.00,793.25,793.00,793.25,1,2,3.00
04/11/2003,05:31,793.25,793.25,793.00,793.00,11,31,42.00
04/11/2003,05:32,793.00,793.25,793.00,793.25,7,13,20.00
04/11/2003,05:33,793.00,793.00,792.50,792.50,1,56,57.00
04/11/2003,05:34,792.75,792.75,792.75,792.75,12,0,12.00
04/11/2003,05:36,792.75,792.75,792.75,792.75,5,0,5.00
04/11/2003,05:37,792.75,792.75,792.75,792.75,7,0,7.00
04/11/2003,05:38,793.00,793.00,793.00,793.00,21,0,21.00
04/11/2003,05:39,793.25,793.25,793.25,793.25,2,0,2.00
04/11/2003,05:40,793.00,793.00,792.50,792.50,2,42,44.00
04/11/2003,05:41,792.50,792.75,792.50,792.75,2,9,11.00
04/11/2003,05:42,792.50,793.00,792.50,793.00,1,1,2.00
04/11/2003,05:43,792.75,792.75,792.75,792.75,0,4,4.00
04/11/2003,05:44,793.00,793.00,793.00,793.00,2,0,2.00
04/11/2003,05:45,793.00,793.00,793.00,793.00,1,0,1.00
04/11/2003,05:46,793.00,793.00,792.75,792.75,3,3,6.00
04/11/2003,05:47,793.00,793.00,793.00,793.00,10,0,10.00
04/11/2003,05:48,793.25,793.50,793.25,793.50,9,1,10.00
04/11/2003,05:50,793.25,793.25,793.00,793.25,2,13,15.00
04/11/2003,05:52,793.25,793.25,793.25,793.25,4,0,4.00
04/11/2003,05:53,793.25,793.25,793.25,793.25,6,0,6.00
04/11/2003,05:54,793.25,793.25,793.25,793.25,12,0,12.00
04/11/2003,05:56,793.25,793.25,793.25,793.25,13,0,13.00
04/11/2003,05:57,793.25,793.50,793.25,793.25,2,7,9.00
04/11/2003,05:58,793.25,793.25,793.25,793.25,0,8,8.00
04/11/2003,05:59,793.25,793.50,793.25,793.50,2,14,16.00
04/11/2003,06:00,793.25,793.50,793.25,793.50,1,4,5.00
04/11/2003,06:01,793.00,793.25,793.00,793.25,4,3,7.00
04/11/2003,06:02,793.25,793.25,793.25,793.25,9,0,9.00
04/11/2003,06:03,793.25,793.50,793.25,793.50,21,0,21.00
04/11/2003,06:04,793.50,793.50,793.25,793.25,2,1,3.00
04/11/2003,06:05,793.25,793.25,793.25,793.25,0,1,1.00
04/11/2003,06:06,793.25,793.25,793.25,793.25,0,5,5.00
04/11/2003,06:07,793.25,793.50,793.25,793.50,52,1,53.00
04/11/2003,06:08,793.50,794.00,793.50,794.00,20,0,20.00
04/11/2003,06:09,793.75,793.75,793.75,793.75,0,7,7.00
04/11/2003,06:10,793.75,794.00,793.50,793.50,4,12,16.00
04/11/2003,06:11,793.50,793.75,793.50,793.75,3,4,7.00
04/11/2003,06:12,794.00,794.00,793.75,793.75,1,1,2.00
04/11/2003,06:13,793.50,793.50,793.50,793.50,0,2,2.00
04/11/2003,06:14,793.75,793.75,793.50,793.50,4,1,5.00
04/11/2003,06:15,793.75,793.75,793.75,793.75,4,0,4.00
04/11/2003,06:16,793.75,793.75,793.75,793.75,6,0,6.00
04/11/2003,06:17,793.75,793.75,793.75,793.75,1,0,1.00
04/11/2003,06:18,793.75,793.75,793.75,793.75,2,0,2.00
04/11/2003,06:19,794.00,794.25,793.75,793.75,71,14,85.00
04/11/2003,06:20,794.00,794.00,794.00,794.00,1,0,1.00
04/11/2003,06:22,794.00,794.00,794.00,794.00,6,0,6.00
04/11/2003,06:24,794.00,794.00,794.00,794.00,2,0,2.00
04/11/2003,06:25,793.75,793.75,793.75,793.75,0,1,1.00
04/11/2003,06:26,793.75,794.00,793.75,794.00,1,4,5.00
04/11/2003,06:27,794.00,794.00,793.75,794.00,16,1,17.00
04/11/2003,06:28,794.25,794.25,794.00,794.00,2,6,8.00
04/11/2003,06:29,794.00,794.00,793.75,794.00,2,4,6.00
04/11/2003,06:30,794.00,794.25,794.00,794.00,8,2,10.00
04/11/2003,06:31,794.00,794.00,793.75,793.75,0,25,25.00
04/11/2003,06:32,793.75,793.75,793.50,793.75,2,18,20.00
04/11/2003,06:33,793.75,793.75,793.50,793.75,28,49,77.00
04/11/2003,06:34,793.75,793.75,792.75,792.75,3,39,42.00
04/11/2003,06:35,793.00,793.25,792.75,793.25,38,4,42.00
04/11/2003,06:36,793.25,793.50,793.25,793.50,32,0,32.00
04/11/2003,06:37,793.50,793.50,793.50,793.50,52,0,52.00
04/11/2003,06:38,793.50,793.75,793.25,793.50,36,11,47.00
04/11/2003,06:39,793.50,793.75,793.25,793.25,5,18,23.00
04/11/2003,06:40,793.50,793.75,793.50,793.50,9,11,20.00
04/11/2003,06:41,793.50,793.50,793.50,793.50,0,5,5.00
04/11/2003,06:42,793.50,793.50,793.50,793.50,0,5,5.00
04/11/2003,06:43,793.50,793.50,793.50,793.50,0,5,5.00
04/11/2003,06:44,793.50,793.50,793.25,793.50,1,31,32.00
04/11/2003,06:45,793.50,793.75,793.50,793.75,5,0,5.00
04/11/2003,06:46,793.75,793.75,793.75,793.75,5,0,5.00
04/11/2003,06:47,793.75,794.00,793.75,794.00,92,0,92.00
04/11/2003,06:48,794.25,794.25,794.00,794.25,4,28,32.00
04/11/2003,06:49,794.25,794.25,794.25,794.25,52,0,52.00
04/11/2003,06:50,794.25,794.25,794.25,794.25,9,0,9.00
04/11/2003,06:51,794.25,794.50,794.00,794.50,130,3,133.00
04/11/2003,06:52,794.50,794.50,794.25,794.25,25,3,28.00
04/11/2003,06:53,794.50,794.50,794.50,794.50,44,0,44.00
04/11/2003,06:54,794.50,794.50,794.25,794.50,51,7,58.00
04/11/2003,06:55,794.50,794.50,794.25,794.50,30,37,67.00
04/11/2003,06:56,794.50,794.75,794.50,794.50,31,4,35.00
04/11/2003,06:57,794.75,795.00,794.25,794.50,45,146,191.00
04/11/2003,06:58,794.50,794.75,794.50,794.75,24,6,30.00
04/11/2003,06:59,794.75,795.00,794.75,795.00,96,8,104.00
04/11/2003,07:00,795.00,795.25,795.00,795.00,58,29,87.00
04/11/2003,07:01,795.00,795.00,794.75,794.75,15,41,56.00
04/11/2003,07:02,794.75,794.75,794.50,794.50,0,42,42.00
04/11/2003,07:03,794.50,794.50,794.00,794.25,1,73,74.00
04/11/2003,07:04,794.25,794.50,794.25,794.25,37,14,51.00
04/11/2003,07:05,794.25,794.75,794.25,794.50,18,55,73.00
04/11/2003,07:06,794.50,794.50,794.25,794.50,20,14,34.00
04/11/2003,07:07,794.50,794.75,794.25,794.25,9,7,16.00
04/11/2003,07:08,794.25,794.75,794.25,794.75,44,2,46.00
04/11/2003,07:09,794.75,795.00,794.75,795.00,84,0,84.00
04/11/2003,07:10,795.00,795.25,795.00,795.00,48,21,69.00
04/11/2003,07:11,795.00,795.50,795.00,795.50,97,24,121.00
04/11/2003,07:12,795.25,796.00,795.25,795.50,281,63,344.00
04/11/2003,07:13,795.75,796.00,795.75,796.00,80,3,83.00
04/11/2003,07:14,796.00,797.00,796.00,796.75,310,90,400.00
04/11/2003,07:15,796.75,797.00,796.25,796.50,69,54,123.00
04/11/2003,07:16,796.75,796.75,796.00,796.00,3,101,104.00
04/11/2003,07:17,796.00,796.25,795.75,796.00,78,42,120.00
04/11/2003,07:18,796.25,796.25,796.00,796.00,12,87,99.00
04/11/2003,07:19,796.00,796.25,795.75,796.00,35,98,133.00
04/11/2003,07:20,795.75,795.75,795.50,795.50,7,36,43.00
04/11/2003,07:21,795.75,796.00,795.50,795.75,15,4,19.00
04/11/2003,07:22,795.75,795.75,795.50,795.75,41,77,118.00
04/11/2003,07:23,796.00,796.00,795.75,795.75,32,26,58.00
04/11/2003,07:24,795.75,796.00,795.75,796.00,6,3,9.00
04/11/2003,07:25,795.75,796.00,795.50,795.50,12,56,68.00
04/11/2003,07:26,795.75,795.75,795.25,795.25,14,49,63.00
04/11/2003,07:27,795.25,795.50,795.25,795.25,19,77,96.00
04/11/2003,07:28,795.25,795.50,795.00,795.50,7,36,43.00
04/11/2003,07:29,795.50,795.75,795.25,795.50,51,17,68.00
04/11/2003,07:30,795.75,796.25,795.50,795.75,20,10,30.00
04/11/2003,07:31,795.75,798.25,795.50,798.00,1084,750,1834.00
04/11/2003,07:32,798.25,798.50,797.25,798.50,922,504,1426.00
04/11/2003,07:33,798.25,799.75,798.25,799.25,993,266,1259.00
04/11/2003,07:34,799.25,800.75,799.25,800.50,821,508,1329.00
04/11/2003,07:35,800.50,800.75,799.25,799.50,508,635,1143.00
04/11/2003,07:36,799.50,800.00,799.25,799.75,126,164,290.00
04/11/2003,07:37,800.00,800.25,799.25,799.50,196,373,569.00
04/11/2003,07:38,799.75,800.00,799.50,799.75,42,315,357.00
04/11/2003,07:39,799.50,799.75,799.25,799.50,163,269,432.00
04/11/2003,07:40,799.50,800.00,799.25,799.50,79,127,206.00
04/11/2003,07:41,799.75,800.00,799.50,800.00,87,65,152.00
04/11/2003,07:42,799.75,800.25,799.75,800.00,138,83,221.00
04/11/2003,07:43,800.00,800.25,799.50,799.50,47,153,200.00
04/11/2003,07:44,799.50,799.75,799.50,799.50,33,44,77.00
04/11/2003,07:45,799.50,800.00,799.50,799.75,27,24,51.00
04/11/2003,07:46,799.75,799.75,799.50,799.50,22,58,80.00
04/11/2003,07:47,799.50,800.00,799.50,799.75,66,23,89.00
04/11/2003,07:48,799.75,800.00,799.75,800.00,83,61,144.00
04/11/2003,07:49,800.00,800.50,799.75,800.25,149,27,176.00
04/11/2003,07:50,800.25,800.50,800.00,800.50,53,117,170.00
04/11/2003,07:51,800.50,800.75,800.25,800.75,235,86,321.00
04/11/2003,07:52,800.50,800.50,800.00,800.25,64,91,155.00
04/11/2003,07:53,800.00,800.25,800.00,800.00,37,24,61.00
04/11/2003,07:54,800.25,800.25,800.00,800.00,20,23,43.00
04/11/2003,07:55,800.25,800.50,800.25,800.25,42,5,47.00
04/11/2003,07:56,800.25,800.50,800.25,800.25,47,31,78.00
04/11/2003,07:57,800.25,800.50,800.00,800.50,68,55,123.00
04/11/2003,07:58,800.50,800.50,800.25,800.25,14,16,30.00
04/11/2003,07:59,800.50,800.50,800.25,800.25,14,10,24.00
04/11/2003,08:00,800.25,800.50,800.00,800.00,25,206,231.00
04/11/2003,08:01,800.25,800.25,800.00,800.00,15,75,90.00
04/11/2003,08:02,800.00,800.50,800.00,800.50,40,33,73.00
04/11/2003,08:03,800.25,800.75,800.25,800.75,114,10,124.00
04/11/2003,08:04,800.75,800.75,800.25,800.25,8,49,57.00
04/11/2003,08:05,800.50,800.50,800.25,800.25,74,3,77.00
04/11/2003,08:06,800.50,800.50,800.00,800.00,26,42,68.00
04/11/2003,08:07,800.00,800.50,800.00,800.25,27,35,62.00
04/11/2003,08:08,800.25,801.00,800.00,801.00,285,25,310.00
04/11/2003,08:09,801.00,801.00,800.50,800.75,178,196,374.00
04/11/2003,08:10,800.50,800.75,800.00,800.00,2,117,119.00
04/11/2003,08:11,800.00,800.50,799.75,800.50,131,67,198.00
04/11/2003,08:12,800.50,800.75,800.50,800.50,60,19,79.00
04/11/2003,08:13,800.50,800.50,800.25,800.50,14,76,90.00
04/11/2003,08:14,800.50,800.50,800.00,800.50,89,31,120.00
04/11/2003,08:15,800.25,800.50,800.25,800.25,39,14,53.00
04/11/2003,08:16,800.25,800.75,800.25,800.50,96,29,125.00
04/11/2003,08:17,800.75,800.75,800.25,800.25,12,50,62.00
04/11/2003,08:18,800.50,800.75,800.25,800.50,53,22,75.00
04/11/2003,08:19,800.50,800.50,800.50,800.50,0,33,33.00
04/11/2003,08:20,800.50,800.75,800.25,800.25,2,81,83.00
04/11/2003,08:21,800.25,800.50,799.75,799.75,17,226,243.00
04/11/2003,08:22,799.75,800.25,799.75,800.00,28,31,59.00
04/11/2003,08:23,800.00,800.50,800.00,800.50,65,8,73.00
04/11/2003,08:24,800.25,800.50,799.75,800.00,16,66,82.00
04/11/2003,08:25,799.75,800.25,799.75,799.75,175,15,190.00
04/11/2003,08:26,800.00,800.50,799.75,800.50,125,6,131.00
04/11/2003,08:27,800.50,800.50,799.75,800.00,88,164,252.00
04/11/2003,08:28,800.00,800.00,799.50,799.75,62,87,149.00
04/11/2003,08:29,799.75,799.75,799.25,799.25,92,165,257.00
04/11/2003,08:30,799.50,799.75,798.25,798.50,668,1160,1828.00
04/11/2003,08:31,798.75,799.25,798.25,798.75,1665,1598,3263.00
04/11/2003,08:32,798.50,800.25,798.50,800.00,2689,1483,4172.00
04/11/2003,08:33,800.00,800.25,799.25,799.75,1901,1419,3320.00
04/11/2003,08:34,799.75,800.50,799.50,800.50,1424,1161,2585.00
04/11/2003,08:35,800.50,800.50,799.50,800.00,1047,1533,2580.00
04/11/2003,08:36,800.25,800.75,800.00,800.50,1534,1000,2534.00
04/11/2003,08:37,800.50,800.50,799.75,800.00,898,957,1855.00
04/11/2003,08:38,800.00,800.75,800.00,800.75,1686,721,2407.00
04/11/2003,08:39,800.75,801.50,800.50,801.00,2565,2045,4610.00
04/11/2003,08:40,801.25,801.50,801.00,801.25,1265,1112,2377.00
04/11/2003,08:41,801.25,802.75,801.00,802.75,3797,1492,5289.00
04/11/2003,08:42,802.75,803.00,802.00,802.00,2178,1922,4100.00
04/11/2003,08:43,802.00,802.75,802.00,802.50,844,617,1461.00
04/11/2003,08:44,802.50,803.00,802.00,802.25,1075,1073,2148.00
04/11/2003,08:45,802.50,802.50,802.00,802.00,337,777,1114.00
04/11/2003,08:46,802.25,802.50,801.50,801.75,834,1123,1957.00
04/11/2003,08:47,802.00,803.25,801.75,803.00,2090,223,2313.00
04/11/2003,08:48,803.25,803.75,801.75,802.25,3193,3138,6331.00
04/11/2003,08:49,802.50,802.50,801.25,801.50,1651,2313,3964.00
04/11/2003,08:50,801.25,802.50,801.25,802.25,2200,1078,3278.00
04/11/2003,08:51,802.25,803.50,802.25,803.25,3070,1730,4800.00
04/11/2003,08:52,803.25,804.00,802.50,804.00,2622,821,3443.00
04/11/2003,08:53,804.00,804.00,801.75,801.75,1063,2576,3639.00
04/11/2003,08:54,801.75,802.25,801.50,802.00,1285,1843,3128.00
04/11/2003,08:55,801.75,802.25,801.00,801.00,813,1902,2715.00
04/11/2003,08:56,801.00,801.25,799.50,800.25,2148,4193,6341.00
04/11/2003,08:57,800.50,800.50,798.75,800.00,2218,2717,4935.00
04/11/2003,08:58,799.75,800.50,799.25,799.50,1505,1555,3060.00
04/11/2003,08:59,799.75,800.50,799.50,800.00,1494,639,2133.00
04/11/2003,09:00,800.00,800.50,799.75,800.25,1065,896,1961.00
04/11/2003,09:01,800.25,800.50,798.50,798.75,1118,2539,3657.00
04/11/2003,09:02,798.75,799.25,797.75,798.25,1746,3593,5339.00
04/11/2003,09:03,798.25,798.50,797.25,798.00,1866,2518,4384.00
04/11/2003,09:04,798.00,799.25,798.00,799.00,1889,910,2799.00
04/11/2003,09:05,799.00,799.50,798.00,798.50,2447,2305,4752.00
04/11/2003,09:06,798.50,798.50,797.75,798.00,1461,1512,2973.00
04/11/2003,09:07,798.00,798.75,797.75,798.75,1299,728,2027.00
04/11/2003,09:08,798.50,799.00,797.50,798.00,1610,1719,3329.00
04/11/2003,09:09,798.00,798.25,795.75,796.25,1055,4342,5397.00
04/11/2003,09:10,796.25,796.50,795.00,795.00,3296,3684,6980.00
04/11/2003,09:11,795.00,795.00,792.75,793.25,2377,4541,6918.00
04/11/2003,09:12,793.50,794.25,793.00,794.00,2410,2814,5224.00
04/11/2003,09:13,794.00,795.00,793.75,794.25,2628,2482,5110.00
04/11/2003,09:14,794.25,795.00,794.25,794.50,1314,468,1782.00
04/11/2003,09:15,794.75,794.75,794.00,794.50,763,776,1539.00
04/11/2003,09:16,794.50,795.00,793.25,793.75,1714,2596,4310.00
04/11/2003,09:17,793.75,793.75,791.75,791.75,2435,4559,6994.00
04/11/2003,09:18,791.75,792.25,790.50,791.00,2011,3374,5385.00
04/11/2003,09:19,791.00,792.00,790.25,791.75,3333,3264,6597.00
04/11/2003,09:20,791.75,792.25,791.00,792.00,1563,1642,3205.00
04/11/2003,09:21,792.00,793.00,791.75,793.00,1869,1042,2911.00
04/11/2003,09:22,793.00,793.00,792.25,792.50,1211,1372,2583.00
04/11/2003,09:23,792.50,793.00,792.25,792.75,984,945,1929.00
04/11/2003,09:24,792.75,793.25,792.25,792.50,2303,1351,3654.00
04/11/2003,09:25,792.50,792.75,792.00,792.00,942,1548,2490.00
04/11/2003,09:26,792.00,792.75,791.75,792.50,1047,532,1579.00
04/11/2003,09:27,792.75,793.25,792.75,793.25,1105,566,1671.00
04/11/2003,09:28,793.25,794.00,793.25,793.75,1646,975,2621.00
04/11/2003,09:29,793.75,794.00,793.25,793.25,673,1316,1989.00
04/11/2003,09:30,793.25,793.50,792.50,792.50,458,1214,1672.00
04/11/2003,09:31,792.50,793.00,792.00,792.25,1559,1616,3175.00
04/11/2003,09:32,792.25,792.50,791.25,792.50,1240,1565,2805.00
04/11/2003,09:33,792.25,793.25,792.25,792.75,1159,916,2075.00
04/11/2003,09:34,792.75,793.00,792.25,792.75,349,583,932.00
04/11/2003,09:35,792.75,794.00,792.75,794.00,1230,569,1799.00
04/11/2003,09:36,793.75,794.25,793.50,793.75,880,769,1649.00
04/11/2003,09:37,793.75,793.75,792.25,792.50,622,1525,2147.00
04/11/2003,09:38,792.75,793.00,792.00,792.50,866,620,1486.00
04/11/2003,09:39,792.25,793.00,792.25,792.75,964,498,1462.00
04/11/2003,09:40,792.75,792.75,791.25,791.75,1053,2243,3296.00
04/11/2003,09:41,791.75,793.25,791.75,793.00,1707,869,2576.00
04/11/2003,09:42,793.00,793.00,792.50,793.00,585,897,1482.00
04/11/2003,09:43,793.00,793.00,791.75,792.00,504,773,1277.00
04/11/2003,09:44,791.75,793.25,791.75,793.00,1011,506,1517.00
04/11/2003,09:45,793.25,793.50,792.25,792.50,1330,1137,2467.00
04/11/2003,09:46,792.50,792.50,790.00,790.25,1961,3834,5795.00
04/11/2003,09:47,790.50,791.00,790.25,790.50,1352,1095,2447.00
04/11/2003,09:48,790.75,790.75,789.50,789.50,1130,2015,3145.00
04/11/2003,09:49,789.50,790.00,788.75,789.00,1828,2653,4481.00
04/11/2003,09:50,789.00,789.25,788.25,788.50,1960,3451,5411.00
04/11/2003,09:51,788.75,789.00,787.50,787.50,1382,3294,4676.00
04/11/2003,09:52,787.50,788.75,787.25,788.25,3411,2153,5564.00
04/11/2003,09:53,788.25,788.50,787.50,787.75,1569,2392,3961.00
04/11/2003,09:54,787.75,788.75,787.75,788.75,1215,497,1712.00
04/11/2003,09:55,788.75,789.00,788.25,788.50,804,956,1760.00
04/11/2003,09:56,788.75,789.00,788.50,788.75,410,549,959.00
04/11/2003,09:57,788.75,789.25,788.50,789.25,1299,141,1440.00
04/11/2003,09:58,789.00,789.25,788.75,789.25,317,662,979.00
04/11/2003,09:59,789.25,789.50,788.75,789.50,794,261,1055.00
04/11/2003,10:00,789.25,789.75,789.00,789.25,581,1209,1790.00
04/11/2003,10:01,789.50,789.50,789.00,789.25,809,708,1517.00
04/11/2003,10:02,789.25,789.25,789.00,789.25,437,653,1090.00
04/11/2003,10:03,789.25,789.75,789.00,789.75,915,226,1141.00
04/11/2003,10:04,789.75,790.75,789.75,790.00,2772,1263,4035.00
04/11/2003,10:05,790.00,790.25,789.50,789.75,549,1249,1798.00
04/11/2003,10:06,789.75,789.75,789.00,789.50,709,1317,2026.00
04/11/2003,10:07,789.25,790.00,789.25,789.75,994,210,1204.00
04/11/2003,10:08,790.00,790.50,789.75,790.25,974,564,1538.00
04/11/2003,10:09,790.25,790.25,789.75,790.25,497,448,945.00
04/11/2003,10:10,790.25,790.75,790.00,790.75,664,350,1014.00
04/11/2003,10:11,790.75,790.75,790.00,790.25,381,1115,1496.00
04/11/2003,10:12,790.25,791.00,790.00,791.00,839,369,1208.00
04/11/2003,10:13,791.00,791.25,790.50,791.00,462,602,1064.00
04/11/2003,10:14,791.00,791.00,790.25,790.50,638,1170,1808.00
04/11/2003,10:15,790.50,790.50,790.00,790.25,837,942,1779.00
04/11/2003,10:16,790.00,790.75,790.00,790.50,873,538,1411.00
04/11/2003,10:17,790.50,790.50,790.00,790.00,114,399,513.00
04/11/2003,10:18,790.00,790.25,789.50,789.50,95,995,1090.00
04/11/2003,10:19,789.75,790.00,789.25,789.25,851,1657,2508.00
04/11/2003,10:20,789.25,789.50,788.75,788.75,730,1449,2179.00
04/11/2003,10:21,788.75,789.25,788.50,789.00,371,358,729.00
04/11/2003,10:22,789.25,789.25,788.75,789.25,324,336,660.00
04/11/2003,10:23,789.25,789.25,789.00,789.25,308,298,606.00
04/11/2003,10:24,789.00,789.75,789.00,789.00,1202,1048,2250.00
04/11/2003,10:25,789.00,789.50,788.75,789.25,537,396,933.00
04/11/2003,10:26,789.25,789.50,789.00,789.25,369,219,588.00
04/11/2003,10:27,789.00,789.50,789.00,789.00,253,188,441.00
04/11/2003,10:28,789.00,789.25,788.75,789.00,289,570,859.00
04/11/2003,10:29,788.75,789.00,788.00,788.25,135,1464,1599.00
04/11/2003,10:30,788.25,788.50,788.00,788.50,602,234,836.00
04/11/2003,10:31,788.50,788.50,787.75,788.00,321,1029,1350.00
04/11/2003,10:32,788.00,788.25,787.75,788.00,707,490,1197.00
04/11/2003,10:33,788.00,788.50,787.75,788.00,655,684,1339.00
04/11/2003,10:34,788.00,789.00,788.00,789.00,961,468,1429.00
04/11/2003,10:35,789.00,789.25,788.75,789.00,300,170,470.00
04/11/2003,10:36,789.00,789.25,788.75,789.00,338,141,479.00
04/11/2003,10:37,789.25,789.25,788.75,788.75,139,177,316.00
04/11/2003,10:38,789.00,789.25,788.75,789.00,166,51,217.00
04/11/2003,10:39,789.25,789.50,789.00,789.50,384,50,434.00
04/11/2003,10:40,789.50,789.50,789.00,789.25,233,488,721.00
04/11/2003,10:41,789.25,789.50,788.75,789.00,357,364,721.00
04/11/2003,10:42,789.00,790.00,789.00,790.00,1376,465,1841.00
04/11/2003,10:43,790.00,790.00,789.50,789.75,181,174,355.00
04/11/2003,10:44,789.75,789.75,789.50,789.50,240,3,243.00
04/11/2003,10:45,789.75,789.75,789.00,789.00,146,493,639.00
04/11/2003,10:46,789.00,789.25,788.75,789.25,399,318,717.00
04/11/2003,10:47,789.25,789.25,788.75,789.00,63,294,357.00
04/11/2003,10:48,789.00,789.25,788.75,789.00,227,265,492.00
04/11/2003,10:49,789.00,789.25,789.00,789.00,63,301,364.00
04/11/2003,10:50,789.00,789.25,788.75,789.00,133,321,454.00
04/11/2003,10:51,789.00,789.00,788.50,789.00,375,549,924.00
04/11/2003,10:52,789.00,789.50,788.75,789.25,344,48,392.00
04/11/2003,10:53,789.25,789.50,789.00,789.50,426,170,596.00
04/11/2003,10:54,789.50,790.00,789.50,789.75,667,721,1388.00
04/11/2003,10:55,789.50,790.00,789.50,789.75,623,770,1393.00
04/11/2003,10:56,789.75,790.00,789.50,790.00,1152,92,1244.00
04/11/2003,10:57,790.25,790.25,789.75,790.00,564,1179,1743.00
04/11/2003,10:58,790.00,790.25,789.75,789.75,278,193,471.00
04/11/2003,10:59,790.00,790.25,789.75,790.00,437,277,714.00
04/11/2003,11:00,790.00,790.25,789.75,790.00,589,157,746.00
04/11/2003,11:01,789.75,790.50,789.75,790.50,1219,401,1620.00
04/11/2003,11:02,790.50,790.75,790.25,790.75,1220,535,1755.00
04/11/2003,11:03,790.50,791.50,790.50,791.00,1588,127,1715.00
04/11/2003,11:04,791.25,791.50,791.00,791.50,1068,569,1637.00
04/11/2003,11:05,791.50,791.75,791.25,791.25,1741,768,2509.00
04/11/2003,11:06,791.25,791.75,791.25,791.50,1021,395,1416.00
04/11/2003,11:07,791.50,791.75,791.25,791.50,509,385,894.00
04/11/2003,11:08,791.50,791.75,791.25,791.50,171,179,350.00
04/11/2003,11:09,791.50,791.75,791.00,791.25,395,691,1086.00
04/11/2003,11:10,791.25,791.50,791.00,791.00,185,288,473.00
04/11/2003,11:11,791.25,791.25,790.75,790.75,72,633,705.00
04/11/2003,11:12,790.75,791.00,790.25,790.25,107,831,938.00
04/11/2003,11:13,790.50,790.50,790.00,790.00,144,1464,1608.00
04/11/2003,11:14,790.00,790.25,789.50,789.50,451,964,1415.00
04/11/2003,11:15,789.75,789.75,789.25,789.75,598,458,1056.00
04/11/2003,11:16,789.75,790.25,789.50,790.00,720,74,794.00
04/11/2003,11:17,790.25,790.50,790.00,790.25,368,298,666.00
04/11/2003,11:18,790.25,790.50,790.00,790.50,437,230,667.00
04/11/2003,11:19,790.50,790.50,790.00,790.50,194,628,822.00
04/11/2003,11:20,790.25,790.50,790.00,790.50,193,429,622.00
04/11/2003,11:21,790.25,790.25,790.00,790.00,38,258,296.00
04/11/2003,11:22,790.25,790.50,790.00,790.50,367,20,387.00
04/11/2003,11:23,790.50,791.00,790.25,790.75,962,459,1421.00
04/11/2003,11:24,790.75,791.00,790.50,790.75,318,308,626.00
04/11/2003,11:25,790.75,791.25,790.75,791.00,670,415,1085.00
04/11/2003,11:26,790.75,791.00,790.25,790.50,82,817,899.00
04/11/2003,11:27,790.50,791.25,790.25,791.00,860,162,1022.00
04/11/2003,11:28,791.00,791.25,790.75,791.25,205,149,354.00
04/11/2003,11:29,791.50,791.50,790.75,790.75,80,360,440.00
04/11/2003,11:30,790.75,791.00,790.25,790.25,12,562,574.00
04/11/2003,11:31,790.25,791.25,790.25,791.00,392,70,462.00
04/11/2003,11:32,791.00,791.25,790.75,791.00,53,127,180.00
04/11/2003,11:33,791.00,791.25,790.50,790.50,9,266,275.00
04/11/2003,11:34,790.50,790.75,790.00,790.00,297,477,774.00
04/11/2003,11:35,790.25,790.50,790.00,790.25,452,214,666.00
04/11/2003,11:36,790.50,791.00,790.25,791.00,410,14,424.00
04/11/2003,11:37,790.75,791.00,790.50,790.75,102,171,273.00
04/11/2003,11:38,791.00,791.00,790.75,790.75,21,162,183.00
04/11/2003,11:39,790.75,791.00,790.50,790.75,110,121,231.00
04/11/2003,11:40,791.00,791.25,790.75,790.75,411,82,493.00
04/11/2003,11:41,790.75,791.00,790.50,790.75,45,173,218.00
04/11/2003,11:42,790.75,790.75,790.00,790.25,156,528,684.00
04/11/2003,11:43,790.25,790.75,790.00,790.25,368,265,633.00
04/11/2003,11:44,790.50,790.50,790.25,790.25,22,324,346.00
04/11/2003,11:45,790.25,790.25,789.75,789.75,2,579,581.00
04/11/2003,11:46,789.75,790.00,789.50,789.50,108,430,538.00
04/11/2003,11:47,789.50,790.00,789.50,789.75,318,405,723.00
04/11/2003,11:48,789.75,790.00,789.25,789.75,331,515,846.00
04/11/2003,11:49,789.75,790.50,789.50,790.25,1109,264,1373.00
04/11/2003,11:50,790.25,790.75,790.25,790.50,345,159,504.00
04/11/2003,11:51,790.50,790.75,790.25,790.25,126,99,225.00
04/11/2003,11:52,790.25,790.50,790.25,790.50,120,184,304.00
04/11/2003,11:53,790.25,790.50,790.00,790.50,74,31,105.00
04/11/2003,11:54,790.25,790.50,790.25,790.25,390,211,601.00
04/11/2003,11:55,790.25,791.00,790.25,790.75,367,196,563.00
04/11/2003,11:56,790.50,791.00,790.50,791.00,414,15,429.00
04/11/2003,11:57,790.75,791.00,790.75,791.00,306,53,359.00
04/11/2003,11:58,790.75,791.25,790.00,790.00,111,763,874.00
04/11/2003,11:59,790.00,790.25,789.25,789.25,471,1090,1561.00
04/11/2003,12:00,789.25,789.50,789.00,789.25,384,522,906.00
04/11/2003,12:01,789.25,789.50,789.00,789.00,239,141,380.00
04/11/2003,12:02,789.25,789.75,789.00,789.75,860,76,936.00
04/11/2003,12:03,789.75,790.00,789.50,789.75,304,114,418.00
04/11/2003,12:04,789.75,790.00,789.50,789.50,46,167,213.00
04/11/2003,12:05,789.75,790.25,789.50,790.00,478,193,671.00
04/11/2003,12:06,789.75,790.00,789.50,790.00,71,85,156.00
04/11/2003,12:07,790.00,790.25,789.75,790.00,119,37,156.00
04/11/2003,12:08,790.00,790.25,789.75,790.25,53,13,66.00
04/11/2003,12:09,790.25,790.75,790.00,790.50,806,294,1100.00
04/11/2003,12:10,790.50,791.00,790.25,790.50,294,126,420.00
04/11/2003,12:11,790.50,790.75,790.25,790.25,49,375,424.00
04/11/2003,12:12,790.50,790.50,790.00,790.25,226,54,280.00
04/11/2003,12:13,790.25,790.50,790.00,790.00,231,249,480.00
04/11/2003,12:14,790.00,790.25,789.75,790.00,151,167,318.00
04/11/2003,12:15,790.00,790.25,790.00,790.25,344,180,524.00
04/11/2003,12:16,790.25,790.50,790.00,790.25,170,219,389.00
04/11/2003,12:17,790.25,790.50,789.75,790.25,263,605,868.00
04/11/2003,12:18,790.00,790.25,790.00,790.25,185,270,455.00
04/11/2003,12:19,790.00,790.25,789.50,789.50,84,560,644.00
04/11/2003,12:20,789.50,789.75,789.25,789.50,182,333,515.00
04/11/2003,12:21,789.25,789.50,787.75,788.00,555,2268,2823.00
04/11/2003,12:22,788.00,788.50,787.75,788.00,532,587,1119.00
04/11/2003,12:23,787.75,788.50,787.75,788.25,369,50,419.00
04/11/2003,12:24,788.25,788.75,788.00,788.25,671,489,1160.00
04/11/2003,12:25,788.25,788.50,788.25,788.25,327,283,610.00
04/11/2003,12:26,788.50,788.50,787.75,787.75,221,521,742.00
04/11/2003,12:27,787.75,788.00,787.00,787.00,243,1570,1813.00
04/11/2003,12:28,787.00,787.50,786.75,787.00,436,783,1219.00
04/11/2003,12:29,786.75,787.75,786.75,787.50,726,168,894.00
04/11/2003,12:30,787.75,787.75,787.00,787.00,290,984,1274.00
04/11/2003,12:31,787.25,787.25,786.25,786.25,687,1779,2466.00
04/11/2003,12:32,786.25,787.00,786.25,786.50,1171,1096,2267.00
04/11/2003,12:33,786.75,787.00,786.50,787.00,427,225,652.00
04/11/2003,12:34,786.75,787.00,786.25,786.75,648,489,1137.00
04/11/2003,12:35,786.50,786.75,786.00,786.00,399,1268,1667.00
04/11/2003,12:36,786.00,787.00,786.00,786.75,999,337,1336.00
04/11/2003,12:37,787.00,787.00,786.50,787.00,908,390,1298.00
04/11/2003,12:38,787.00,787.00,786.75,786.75,146,290,436.00
04/11/2003,12:39,786.75,787.75,786.75,787.50,1120,325,1445.00
04/11/2003,12:40,787.50,787.50,786.75,787.25,288,659,947.00
04/11/2003,12:41,787.25,787.50,787.00,787.25,315,319,634.00
04/11/2003,12:42,787.00,787.25,787.00,787.00,351,109,460.00
04/11/2003,12:43,787.00,787.25,787.00,787.00,86,557,643.00
04/11/2003,12:44,787.00,787.50,787.00,787.25,252,38,290.00
04/11/2003,12:45,787.25,787.50,787.25,787.25,70,91,161.00
04/11/2003,12:46,787.25,787.75,787.00,787.50,388,146,534.00
04/11/2003,12:47,787.50,787.75,787.25,787.50,343,64,407.00
04/11/2003,12:48,787.75,788.00,787.50,787.50,297,179,476.00
04/11/2003,12:49,787.75,787.75,787.50,787.50,45,236,281.00
04/11/2003,12:50,787.50,787.50,787.25,787.50,197,73,270.00
04/11/2003,12:51,787.50,787.50,787.00,787.00,203,287,490.00
04/11/2003,12:52,787.00,787.25,786.75,786.75,145,811,956.00
04/11/2003,12:53,786.75,787.00,786.50,786.75,234,197,431.00
04/11/2003,12:54,786.75,787.00,786.75,787.00,161,46,207.00
04/11/2003,12:55,787.00,787.00,786.75,786.75,178,50,228.00
04/11/2003,12:56,786.75,787.00,786.50,786.75,186,308,494.00
04/11/2003,12:57,786.75,787.00,785.75,785.75,535,1938,2473.00
04/11/2003,12:58,786.00,786.25,785.25,785.50,728,1188,1916.00
04/11/2003,12:59,785.50,786.00,785.25,785.75,693,864,1557.00
04/11/2003,13:00,785.75,786.25,785.50,786.00,635,417,1052.00
04/11/2003,13:01,786.00,786.00,785.50,785.75,320,542,862.00
04/11/2003,13:02,786.00,786.50,785.75,786.50,550,319,869.00
04/11/2003,13:03,786.25,786.75,786.00,786.75,417,206,623.00
04/11/2003,13:04,786.75,787.00,786.50,786.75,351,82,433.00
04/11/2003,13:05,786.75,787.00,786.25,786.50,191,539,730.00
04/11/2003,13:06,786.50,786.75,786.25,786.50,21,215,236.00
04/11/2003,13:07,786.25,786.75,786.25,786.50,288,128,416.00
04/11/2003,13:08,786.75,786.75,786.50,786.50,137,76,213.00
04/11/2003,13:09,786.50,786.75,786.50,786.75,235,57,292.00
04/11/2003,13:10,786.75,787.00,786.50,787.00,392,11,403.00
04/11/2003,13:11,787.00,787.00,786.75,787.00,316,67,383.00
04/11/2003,13:12,787.00,787.25,786.75,786.75,671,122,793.00
04/11/2003,13:13,787.00,787.00,786.50,786.50,59,309,368.00
04/11/2003,13:14,786.50,786.75,786.00,786.25,283,737,1020.00
04/11/2003,13:15,786.00,786.50,786.00,786.25,156,90,246.00
04/11/2003,13:16,786.25,786.75,786.00,786.25,497,453,950.00
04/11/2003,13:17,786.25,786.50,786.00,786.25,256,179,435.00
04/11/2003,13:18,786.25,787.25,786.25,787.25,1589,111,1700.00
04/11/2003,13:19,787.25,788.00,787.00,788.00,1506,384,1890.00
04/11/2003,13:20,788.00,788.00,787.50,787.75,179,344,523.00
04/11/2003,13:21,787.75,788.50,787.75,788.50,941,202,1143.00
04/11/2003,13:22,788.25,788.75,788.00,788.75,746,406,1152.00
04/11/2003,13:23,788.75,789.00,788.25,788.25,258,608,866.00
04/11/2003,13:24,788.25,788.50,788.00,788.00,180,122,302.00
04/11/2003,13:25,788.00,788.25,788.00,788.25,75,131,206.00
04/11/2003,13:26,788.00,788.25,788.00,788.00,23,357,380.00
04/11/2003,13:27,788.00,788.00,787.75,787.75,48,326,374.00
04/11/2003,13:28,787.75,788.00,787.75,787.75,29,307,336.00
04/11/2003,13:29,787.75,788.00,787.75,788.00,332,28,360.00
04/11/2003,13:30,788.00,788.00,787.75,788.00,154,44,198.00
04/11/2003,13:31,788.00,788.25,788.00,788.25,87,33,120.00
04/11/2003,13:32,788.25,788.50,788.00,788.50,410,73,483.00
04/11/2003,13:33,788.50,789.00,788.50,789.00,365,307,672.00
04/11/2003,13:34,788.75,789.00,788.50,788.50,208,216,424.00
04/11/2003,13:35,788.75,788.75,788.25,788.25,590,472,1062.00
04/11/2003,13:36,788.50,788.50,787.75,788.00,77,701,778.00
04/11/2003,13:37,788.00,788.25,787.75,788.25,368,60,428.00
04/11/2003,13:38,788.25,788.75,788.25,788.25,258,244,502.00
04/11/2003,13:39,788.50,788.75,788.25,788.50,71,66,137.00
04/11/2003,13:40,788.50,789.00,788.50,789.00,220,177,397.00
04/11/2003,13:41,788.75,789.00,788.50,788.75,153,171,324.00
04/11/2003,13:42,788.75,788.75,788.25,788.75,366,339,705.00
04/11/2003,13:43,788.75,789.75,788.75,789.25,1517,472,1989.00
04/11/2003,13:44,789.25,789.75,789.25,789.50,777,760,1537.00
04/11/2003,13:45,789.50,789.75,789.25,789.50,451,403,854.00
04/11/2003,13:46,789.50,789.50,789.00,789.00,175,490,665.00
04/11/2003,13:47,789.00,789.25,788.75,789.00,316,568,884.00
04/11/2003,13:48,789.00,789.25,788.75,789.00,48,137,185.00
04/11/2003,13:49,788.75,789.00,788.50,788.75,103,439,542.00
04/11/2003,13:50,788.75,789.00,788.75,788.75,15,124,139.00
04/11/2003,13:51,788.75,789.50,788.75,789.25,552,207,759.00
04/11/2003,13:52,789.25,790.25,789.25,789.50,2186,615,2801.00
04/11/2003,13:53,789.75,789.75,789.25,789.75,227,602,829.00
04/11/2003,13:54,789.50,789.50,789.25,789.25,230,450,680.00
04/11/2003,13:55,789.25,789.50,789.00,789.25,134,131,265.00
04/11/2003,13:56,789.25,789.25,788.50,788.50,170,1039,1209.00
04/11/2003,13:57,788.50,788.75,788.50,788.50,73,292,365.00
04/11/2003,13:58,788.50,789.25,788.25,789.25,752,246,998.00
04/11/2003,13:59,789.25,789.25,788.75,788.75,170,201,371.00
04/11/2003,14:00,788.75,788.75,787.50,787.50,162,1395,1557.00
04/11/2003,14:01,787.50,787.75,787.00,787.25,784,1118,1902.00
04/11/2003,14:02,787.25,787.75,787.00,787.00,230,275,505.00
04/11/2003,14:03,787.00,787.50,787.00,787.50,131,278,409.00
04/11/2003,14:04,787.25,787.50,787.00,787.00,146,282,428.00
04/11/2003,14:05,787.25,787.50,787.00,787.25,171,149,320.00
04/11/2003,14:06,787.25,787.25,786.25,786.50,522,1631,2153.00
04/11/2003,14:07,786.50,787.25,786.25,787.00,520,384,904.00
04/11/2003,14:08,787.00,787.25,787.00,787.00,49,155,204.00
04/11/2003,14:09,787.00,787.25,786.75,787.25,139,114,253.00
04/11/2003,14:10,787.25,787.25,787.00,787.25,223,18,241.00
04/11/2003,14:11,787.00,788.00,787.00,787.75,999,200,1199.00
04/11/2003,14:12,788.00,788.25,787.50,788.00,469,216,685.00
04/11/2003,14:13,788.25,788.25,787.75,788.00,119,481,600.00
04/11/2003,14:14,788.00,788.25,787.75,788.00,126,72,198.00
04/11/2003,14:15,788.00,788.25,787.50,787.50,102,235,337.00
04/11/2003,14:16,787.50,787.75,786.75,787.00,46,1163,1209.00
04/11/2003,14:17,786.75,787.25,786.50,787.00,350,357,707.00
04/11/2003,14:18,787.25,787.75,787.00,787.50,350,192,542.00
04/11/2003,14:19,787.50,787.50,787.00,787.00,58,242,300.00
04/11/2003,14:20,787.25,787.25,787.25,787.25,57,0,57.00
04/11/2003,14:21,787.25,787.50,787.00,787.25,77,144,221.00
04/11/2003,14:22,787.50,787.75,787.25,787.50,197,345,542.00
04/11/2003,14:23,787.25,787.75,787.25,787.25,209,234,443.00
04/11/2003,14:24,787.50,787.75,787.25,787.25,145,90,235.00
04/11/2003,14:25,787.25,788.25,787.25,788.25,652,258,910.00
04/11/2003,14:26,788.25,789.00,788.00,789.00,1623,289,1912.00
04/11/2003,14:27,788.75,789.00,788.50,788.75,259,155,414.00
04/11/2003,14:28,788.75,789.50,788.50,789.50,1779,342,2121.00
04/11/2003,14:29,789.75,789.75,789.25,789.50,908,1204,2112.00
04/11/2003,14:30,789.50,789.75,789.25,789.25,177,392,569.00
04/11/2003,14:31,789.25,789.50,789.00,789.25,33,372,405.00
04/11/2003,14:32,789.00,789.25,788.75,789.00,142,594,736.00
04/11/2003,14:33,789.00,789.75,789.00,789.50,644,215,859.00
04/11/2003,14:34,789.75,790.00,789.50,789.50,984,530,1514.00
04/11/2003,14:35,789.50,789.75,788.25,788.50,449,1669,2118.00
04/11/2003,14:36,788.25,788.50,787.25,787.50,976,2395,3371.00
04/11/2003,14:37,787.50,787.75,787.25,787.25,151,554,705.00
04/11/2003,14:38,787.50,787.75,787.25,787.50,410,398,808.00
04/11/2003,14:39,787.50,787.75,787.50,787.50,12,17,29.00
04/11/2003,14:40,787.75,788.75,787.75,788.50,1444,138,1582.00
04/11/2003,14:41,788.50,788.75,788.25,788.75,433,266,699.00
04/11/2003,14:42,788.75,789.00,788.50,789.00,721,83,804.00
04/11/2003,14:43,789.00,789.25,788.50,788.75,270,595,865.00
04/11/2003,14:44,788.50,788.75,788.25,788.25,41,590,631.00
04/11/2003,14:45,788.25,788.50,787.75,787.75,252,906,1158.00
04/11/2003,14:46,787.75,788.00,787.25,787.25,686,1009,1695.00
04/11/2003,14:47,787.25,788.25,787.25,788.00,796,493,1289.00
04/11/2003,14:48,788.00,788.25,787.75,787.75,264,521,785.00
04/11/2003,14:49,787.75,788.00,787.50,788.00,297,156,453.00
04/11/2003,14:50,788.00,788.50,787.75,788.50,523,429,952.00
04/11/2003,14:51,788.50,788.50,788.00,788.25,267,194,461.00
04/11/2003,14:52,788.25,788.50,787.75,788.50,464,427,891.00
04/11/2003,14:53,788.50,788.75,787.75,788.25,1029,844,1873.00
04/11/2003,14:54,788.25,788.25,787.75,787.75,547,721,1268.00
04/11/2003,14:55,787.75,788.00,787.25,787.25,619,1011,1630.00
04/11/2003,14:56,787.25,787.50,787.00,787.25,493,1259,1752.00
04/11/2003,14:57,787.50,787.75,787.00,787.25,484,542,1026.00
04/11/2003,14:58,787.25,787.50,787.00,787.50,447,1281,1728.00
04/11/2003,14:59,787.50,788.25,787.25,788.25,1050,420,1470.00
04/11/2003,15:00,788.25,788.75,788.00,788.50,1870,865,2735.00
04/11/2003,15:01,788.75,789.00,787.50,788.00,1172,1851,3023.00
04/11/2003,15:02,788.00,788.00,787.00,787.25,611,1357,1968.00
04/11/2003,15:03,787.50,787.75,787.00,787.50,837,290,1127.00
04/11/2003,15:04,787.50,788.00,787.25,787.75,588,401,989.00
04/11/2003,15:05,787.75,788.00,787.50,788.00,205,494,699.00
04/11/2003,15:06,787.75,788.25,787.75,788.25,731,128,859.00
04/11/2003,15:07,788.25,788.25,787.75,787.75,30,392,422.00
04/11/2003,15:08,788.00,788.25,787.75,788.25,937,209,1146.00
04/11/2003,15:09,788.25,788.25,787.75,788.00,437,368,805.00
04/11/2003,15:10,788.00,788.75,787.75,788.50,1326,456,1782.00
04/11/2003,15:11,788.50,789.00,788.25,788.75,1040,319,1359.00
04/11/2003,15:12,788.50,788.75,788.50,788.75,173,140,313.00
04/11/2003,15:13,788.75,788.75,788.25,788.25,126,382,508.00
04/11/2003,15:14,788.50,789.00,788.50,788.75,571,282,853.00
04/11/2003,15:15,788.75,789.25,788.25,788.75,1046,1825,2871.00
04/11/2003,15:16,788.75,788.75,788.50,788.50,4,22,26.00
04/13/2003,17:31,791.50,792.50,791.50,792.00,156,58,214.00
04/13/2003,17:32,792.25,793.00,792.00,792.00,124,146,270.00
04/13/2003,17:33,792.25,792.25,791.50,791.75,25,22,47.00
04/13/2003,17:34,791.50,792.00,791.25,791.50,141,67,208.00
04/13/2003,17:35,791.25,791.50,791.00,791.25,19,19,38.00
04/13/2003,17:36,791.25,791.50,791.25,791.50,61,3,64.00
04/13/2003,17:37,791.50,791.75,791.50,791.75,70,0,70.00
04/13/2003,17:38,791.50,791.75,791.50,791.75,7,4,11.00
04/13/2003,17:39,791.75,791.75,791.75,791.75,22,0,22.00
04/13/2003,17:40,792.00,792.00,791.50,791.50,9,25,34.00
04/13/2003,17:41,791.75,791.75,791.75,791.75,16,0,16.00
04/13/2003,17:42,791.75,791.75,791.75,791.75,11,0,11.00
04/13/2003,17:43,791.75,791.75,791.50,791.50,2,5,7.00
04/13/2003,17:44,791.50,791.75,791.50,791.75,6,5,11.00
04/13/2003,17:45,791.75,792.00,791.75,791.75,4,6,10.00
04/13/2003,17:46,791.75,792.00,791.75,791.75,4,28,32.00
04/13/2003,17:47,791.75,792.00,791.75,791.75,4,11,15.00
04/13/2003,17:48,791.75,791.75,791.75,791.75,0,1,1.00
04/13/2003,17:49,791.50,791.50,791.50,791.50,0,41,41.00
04/13/2003,17:50,791.50,791.50,791.00,791.25,8,24,32.00
04/13/2003,17:51,791.25,791.50,791.00,791.00,9,35,44.00
04/13/2003,17:52,791.00,791.00,791.00,791.00,0,27,27.00
04/13/2003,17:54,791.00,791.25,791.00,791.25,3,5,8.00
04/13/2003,17:55,791.00,791.00,791.00,791.00,0,14,14.00
04/13/2003,17:56,791.00,791.00,790.75,791.00,6,27,33.00
04/13/2003,17:57,791.00,791.00,791.00,791.00,3,0,3.00
04/13/2003,17:58,790.75,790.75,790.75,790.75,0,22,22.00
04/13/2003,17:59,790.75,791.00,790.50,790.75,9,9,18.00
04/13/2003,18:00,790.75,790.75,790.50,790.50,5,9,14.00
04/13/2003,18:01,790.50,790.75,790.50,790.75,21,1,22.00
04/13/2003,18:02,791.00,791.00,790.75,790.75,1,10,11.00
04/13/2003,18:03,791.00,791.00,790.75,791.00,29,1,30.00
04/13/2003,18:04,791.00,791.00,791.00,791.00,4,0,4.00
04/13/2003,18:05,791.00,791.25,791.00,791.00,5,3,8.00
04/13/2003,18:06,791.00,791.25,791.00,791.25,1,1,2.00
04/13/2003,18:07,791.00,791.00,791.00,791.00,0,4,4.00
04/13/2003,18:08,791.00,791.00,791.00,791.00,0,6,6.00
04/13/2003,18:09,791.00,791.00,791.00,791.00,0,3,3.00
04/13/2003,18:10,791.00,791.00,790.75,791.00,7,12,19.00
04/13/2003,18:11,791.00,791.25,791.00,791.25,4,0,4.00
04/13/2003,18:12,791.00,791.50,791.00,791.50,60,11,71.00
04/13/2003,18:13,791.50,791.75,791.50,791.75,5,0,5.00
04/13/2003,18:14,791.75,791.75,791.75,791.75,4,0,4.00
04/13/2003,18:16,791.50,791.50,791.50,791.50,0,1,1.00
04/13/2003,18:17,791.50,791.50,791.50,791.50,0,18,18.00
04/13/2003,18:18,791.25,791.25,791.25,791.25,0,10,10.00
04/13/2003,18:19,791.25,791.25,791.25,791.25,0,3,3.00
04/13/2003,18:20,791.25,791.25,791.00,791.25,5,19,24.00
04/13/2003,18:22,791.25,791.25,791.00,791.00,1,2,3.00
04/13/2003,18:23,791.25,791.25,791.25,791.25,2,0,2.00
04/13/2003,18:24,791.25,791.50,791.25,791.50,16,0,16.00
04/13/2003,18:25,791.25,791.50,791.25,791.50,25,1,26.00
04/13/2003,18:26,791.50,791.50,791.50,791.50,13,0,13.00
04/13/2003,18:27,791.50,791.50,791.50,791.50,6,0,6.00
04/13/2003,18:28,791.25,791.25,791.25,791.25,0,1,1.00
04/13/2003,18:29,791.50,791.50,791.50,791.50,3,0,3.00
04/13/2003,18:30,791.25,791.25,791.25,791.25,0,1,1.00
04/13/2003,18:31,791.25,791.25,791.25,791.25,0,2,2.00
04/13/2003,18:32,791.25,791.25,791.25,791.25,0,1,1.00
04/13/2003,18:34,791.25,791.25,791.25,791.25,0,14,14.00
04/13/2003,18:35,791.50,791.50,791.25,791.25,1,1,2.00
04/13/2003,18:36,791.25,791.25,791.25,791.25,0,16,16.00
04/13/2003,18:37,791.00,791.50,791.00,791.50,3,1,4.00
04/13/2003,18:38,791.25,791.25,791.00,791.25,1,2,3.00
04/13/2003,18:39,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,18:42,791.50,791.50,791.25,791.25,1,1,2.00
04/13/2003,18:43,791.25,791.50,791.25,791.50,1,2,3.00
04/13/2003,18:44,791.25,791.25,791.25,791.25,0,2,2.00
04/13/2003,18:45,791.25,791.25,791.25,791.25,0,1,1.00
04/13/2003,18:46,791.50,791.50,791.25,791.25,33,1,34.00
04/13/2003,18:47,791.50,791.75,791.50,791.75,30,0,30.00
04/13/2003,18:48,791.50,791.50,791.50,791.50,0,7,7.00
04/13/2003,18:49,791.50,791.50,791.25,791.50,2,10,12.00
04/13/2003,18:51,791.25,791.50,791.25,791.25,1,31,32.00
04/13/2003,18:53,791.50,791.50,791.50,791.50,2,0,2.00
04/13/2003,18:54,791.25,791.25,791.00,791.00,0,50,50.00
04/13/2003,18:55,791.00,791.00,791.00,791.00,0,2,2.00
04/13/2003,18:57,791.25,791.25,791.25,791.25,7,0,7.00
04/13/2003,18:59,791.50,791.50,791.50,791.50,4,0,4.00
04/13/2003,19:00,791.50,791.50,791.50,791.50,2,0,2.00
04/13/2003,19:01,791.50,791.50,791.50,791.50,4,0,4.00
04/13/2003,19:02,791.50,791.50,791.50,791.50,1,0,1.00
04/13/2003,19:03,791.50,791.50,791.50,791.50,1,0,1.00
04/13/2003,19:04,791.50,791.50,791.50,791.50,1,0,1.00
04/13/2003,19:09,791.50,791.50,791.50,791.50,11,0,11.00
04/13/2003,19:10,791.50,791.50,791.50,791.50,5,0,5.00
04/13/2003,19:13,791.50,791.50,791.50,791.50,4,0,4.00
04/13/2003,19:14,791.50,791.50,791.50,791.50,15,0,15.00
04/13/2003,19:15,791.50,791.50,791.25,791.25,1,9,10.00
04/13/2003,19:16,791.25,791.25,791.00,791.00,0,65,65.00
04/13/2003,19:18,791.00,791.00,791.00,791.00,0,3,3.00
04/13/2003,19:20,791.00,791.00,791.00,791.00,0,2,2.00
04/13/2003,19:21,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,19:23,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,19:25,791.00,791.25,791.00,791.25,8,2,10.00
04/13/2003,19:26,791.00,791.00,791.00,791.00,0,2,2.00
04/13/2003,19:27,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,19:28,791.25,791.25,791.00,791.00,2,15,17.00
04/13/2003,19:29,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,19:30,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,19:33,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,19:35,791.00,791.00,790.75,790.75,0,17,17.00
04/13/2003,19:38,791.00,791.00,791.00,791.00,1,0,1.00
04/13/2003,19:39,791.00,791.00,791.00,791.00,7,0,7.00
04/13/2003,19:42,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,19:43,791.00,791.00,790.75,790.75,0,36,36.00
04/13/2003,19:44,790.75,791.00,790.75,790.75,2,2,4.00
04/13/2003,19:46,790.75,790.75,790.75,790.75,0,18,18.00
04/13/2003,19:47,790.75,790.75,790.75,790.75,0,3,3.00
04/13/2003,19:48,790.75,790.75,790.75,790.75,0,1,1.00
04/13/2003,19:49,790.75,790.75,790.50,790.75,1,3,4.00
04/13/2003,19:50,790.50,790.50,790.50,790.50,0,2,2.00
04/13/2003,19:51,790.50,790.75,790.50,790.50,1,6,7.00
04/13/2003,19:52,790.75,790.75,790.50,790.50,1,1,2.00
04/13/2003,19:53,790.50,790.75,790.50,790.75,13,1,14.00
04/13/2003,19:54,790.50,791.00,790.50,791.00,26,1,27.00
04/13/2003,19:55,791.00,791.00,791.00,791.00,4,0,4.00
04/13/2003,19:56,791.00,791.00,791.00,791.00,4,0,4.00
04/13/2003,19:57,791.00,791.00,791.00,791.00,2,0,2.00
04/13/2003,19:58,791.25,791.25,791.00,791.25,11,1,12.00
04/13/2003,19:59,791.00,791.00,791.00,791.00,0,4,4.00
04/13/2003,20:00,791.00,791.25,791.00,791.25,1,1,2.00
04/13/2003,20:04,791.00,791.00,791.00,791.00,0,2,2.00
04/13/2003,20:05,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,20:06,791.25,791.25,791.25,791.25,21,0,21.00
04/13/2003,20:07,791.25,791.25,791.25,791.25,3,0,3.00
04/13/2003,20:08,791.25,791.25,791.25,791.25,2,0,2.00
04/13/2003,20:11,791.00,791.00,791.00,791.00,0,9,9.00
04/13/2003,20:12,791.00,791.00,791.00,791.00,0,2,2.00
04/13/2003,20:15,790.75,790.75,790.75,790.75,0,11,11.00
04/13/2003,20:17,790.75,791.00,790.75,791.00,5,3,8.00
04/13/2003,20:19,791.00,791.00,791.00,791.00,3,0,3.00
04/13/2003,20:20,791.00,791.00,791.00,791.00,6,0,6.00
04/13/2003,20:21,791.00,791.00,791.00,791.00,2,0,2.00
04/13/2003,20:22,791.00,791.00,791.00,791.00,1,0,1.00
04/13/2003,20:23,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,20:24,790.75,791.25,790.75,791.25,5,1,6.00
04/13/2003,20:28,791.00,791.25,791.00,791.25,6,2,8.00
04/13/2003,20:29,791.25,791.25,791.25,791.25,5,0,5.00
04/13/2003,20:33,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,20:34,791.25,791.25,791.25,791.25,1,0,1.00
04/13/2003,20:35,791.25,791.25,791.25,791.25,3,0,3.00
04/13/2003,20:36,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,20:37,791.25,791.25,791.25,791.25,12,0,12.00
04/13/2003,20:39,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,20:40,791.25,791.25,791.25,791.25,11,0,11.00
04/13/2003,20:41,791.00,791.00,791.00,791.00,0,1,1.00
04/13/2003,20:42,791.00,791.00,791.00,791.00,0,3,3.00
04/13/2003,20:43,791.00,791.00,791.00,791.00,0,3,3.00
04/13/2003,20:44,790.75,790.75,790.75,790.75,0,2,2.00
04/13/2003,20:46,791.00,791.00,791.00,791.00,2,0,2.00
04/13/2003,20:47,791.00,791.00,791.00,791.00,1,0,1.00
04/13/2003,20:49,790.75,790.75,790.75,790.75,0,5,5.00
04/13/2003,20:54,790.75,790.75,790.75,790.75,0,5,5.00
04/13/2003,20:55,790.75,790.75,790.75,790.75,0,26,26.00
04/13/2003,20:57,790.75,790.75,790.75,790.75,0,1,1.00
04/13/2003,20:59,791.00,791.00,791.00,791.00,11,0,11.00
04/13/2003,21:00,791.00,791.00,790.75,790.75,6,6,12.00
04/13/2003,21:01,790.75,790.75,790.75,790.75,0,2,2.00
04/13/2003,21:02,790.75,790.75,790.75,790.75,0,1,1.00
04/13/2003,21:03,790.50,790.50,790.50,790.50,0,22,22.00
04/13/2003,21:05,790.50,790.50,790.50,790.50,0,3,3.00
04/13/2003,21:06,790.25,790.25,790.00,790.25,2,23,25.00
04/13/2003,21:07,790.25,790.25,790.25,790.25,9,0,9.00
04/13/2003,21:08,790.25,790.50,790.25,790.50,5,0,5.00
04/13/2003,21:11,790.25,790.25,790.25,790.25,0,4,4.00
04/13/2003,21:13,790.25,790.25,790.25,790.25,0,1,1.00
04/13/2003,21:14,790.25,790.25,790.25,790.25,0,2,2.00
04/13/2003,21:15,790.25,790.25,790.25,790.25,0,2,2.00
04/13/2003,21:16,790.25,790.25,790.25,790.25,0,1,1.00
04/13/2003,21:18,790.50,790.50,790.50,790.50,1,0,1.00
04/13/2003,21:19,790.25,790.25,790.25,790.25,0,2,2.00
04/13/2003,21:21,790.50,790.50,790.50,790.50,27,0,27.00
04/13/2003,21:23,790.50,790.50,790.50,790.50,4,0,4.00
04/13/2003,21:24,790.50,790.75,790.50,790.75,31,0,31.00
04/13/2003,21:25,791.00,791.00,791.00,791.00,4,0,4.00
04/13/2003,21:26,790.75,790.75,790.75,790.75,0,4,4.00
04/13/2003,21:27,790.75,790.75,790.75,790.75,0,2,2.00
04/13/2003,21:30,790.75,790.75,790.75,790.75,0,4,4.00
04/13/2003,21:31,790.75,790.75,790.75,790.75,0,4,4.00
04/13/2003,21:34,790.75,790.75,790.75,790.75,0,14,14.00
04/13/2003,21:35,790.75,790.75,790.50,790.50,0,9,9.00
04/13/2003,21:37,790.50,790.50,790.50,790.50,0,7,7.00
04/13/2003,21:39,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,21:40,790.50,790.75,790.50,790.75,1,1,2.00
04/13/2003,21:43,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,21:45,790.50,790.50,790.50,790.50,0,4,4.00
04/13/2003,21:46,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,21:47,790.50,790.50,790.50,790.50,0,2,2.00
04/13/2003,21:49,790.75,790.75,790.75,790.75,1,0,1.00
04/13/2003,21:50,790.50,790.50,790.50,790.50,0,4,4.00
04/13/2003,21:53,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,21:54,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,21:55,790.75,790.75,790.50,790.50,18,1,19.00
04/13/2003,21:56,790.50,790.50,790.50,790.50,0,5,5.00
04/13/2003,21:59,790.75,790.75,790.75,790.75,1,0,1.00
04/13/2003,22:01,790.75,790.75,790.75,790.75,5,0,5.00
04/13/2003,22:02,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,22:04,790.50,790.50,790.50,790.50,0,2,2.00
04/13/2003,22:06,790.50,790.50,790.50,790.50,0,6,6.00
04/13/2003,22:07,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,22:08,790.50,790.50,790.50,790.50,0,5,5.00
04/13/2003,22:12,790.50,790.50,790.50,790.50,0,2,2.00
04/13/2003,22:14,790.50,790.50,790.50,790.50,0,1,1.00
04/13/2003,22:15,790.75,790.75,790.50,790.50,1,11,12.00
04/13/2003,22:16,790.50,790.50,790.50,790.50,0,3,3.00
04/13/2003,22:18,790.25,790.25,790.25,790.25,0,2,2.00
04/13/2003,22:20,790.25,790.25,790.25,790.25,0,3,3.00
04/13/2003,22:21,790.25,790.25,790.25,790.25,0,1,1.00
04/13/2003,22:23,790.00,790.00,790.00,790.00,0,13,13.00
04/13/2003,22:24,790.00,790.00,789.75,789.75,0,14,14.00
04/13/2003,22:25,789.50,789.50,789.25,789.25,0,30,30.00
04/13/2003,22:27,789.25,789.25,789.25,789.25,0,1,1.00
04/13/2003,22:28,789.25,789.25,789.00,789.00,0,8,8.00
04/13/2003,22:29,789.00,789.00,788.75,788.75,5,35,40.00
04/13/2003,22:30,788.75,788.75,788.75,788.75,0,1,1.00
04/13/2003,22:31,789.00,789.00,789.00,789.00,1,0,1.00
04/13/2003,22:32,789.00,789.00,788.75,788.75,1,1,2.00
04/13/2003,22:34,789.00,789.00,789.00,789.00,4,0,4.00
04/13/2003,22:35,788.75,788.75,788.75,788.75,0,14,14.00
04/13/2003,22:36,788.75,788.75,788.75,788.75,0,6,6.00
04/13/2003,22:38,788.50,788.75,788.50,788.75,1,31,32.00
04/13/2003,22:39,788.50,788.50,788.50,788.50,0,10,10.00
04/13/2003,22:40,788.75,788.75,788.50,788.50,4,1,5.00
04/13/2003,22:42,788.75,788.75,788.75,788.75,1,0,1.00
04/13/2003,22:44,789.00,789.00,789.00,789.00,1,0,1.00
04/13/2003,22:45,788.75,789.00,788.75,789.00,1,2,3.00
04/13/2003,22:48,789.00,789.00,789.00,789.00,9,0,9.00
04/13/2003,22:50,788.75,788.75,788.75,788.75,0,4,4.00
04/13/2003,22:51,788.75,788.75,788.75,788.75,0,11,11.00
04/13/2003,22:52,788.75,788.75,788.75,788.75,0,1,1.00
04/13/2003,22:53,788.75,788.75,788.75,788.75,0,1,1.00
04/13/2003,22:54,788.75,788.75,788.75,788.75,0,3,3.00
04/13/2003,22:56,788.50,788.50,788.50,788.50,0,27,27.00
04/13/2003,22:58,788.50,788.50,788.50,788.50,0,49,49.00
04/13/2003,22:59,788.25,788.50,788.25,788.50,2,4,6.00
04/13/2003,23:00,788.50,788.50,788.50,788.50,3,0,3.00
04/13/2003,23:01,788.25,788.25,788.25,788.25,0,2,2.00
04/13/2003,23:04,788.50,788.50,788.50,788.50,4,0,4.00
04/13/2003,23:05,788.50,788.50,788.50,788.50,1,0,1.00
04/13/2003,23:08,788.25,788.25,788.25,788.25,0,2,2.00
04/13/2003,23:09,788.25,788.25,788.25,788.25,0,8,8.00
04/13/2003,23:10,788.25,788.25,788.25,788.25,0,4,4.00
04/13/2003,23:11,788.25,788.25,788.00,788.00,0,2,2.00
04/13/2003,23:12,788.00,788.00,788.00,788.00,0,1,1.00
04/13/2003,23:13,788.00,788.00,788.00,788.00,0,3,3.00
04/13/2003,23:14,788.00,788.00,788.00,788.00,0,2,2.00
04/13/2003,23:15,788.00,788.00,788.00,788.00,0,1,1.00
04/13/2003,23:16,788.00,788.00,788.00,788.00,0,1,1.00
04/13/2003,23:18,788.25,788.25,788.25,788.25,2,0,2.00
04/13/2003,23:19,788.50,788.75,788.50,788.75,13,0,13.00
04/13/2003,23:20,788.75,788.75,788.25,788.25,5,1,6.00
04/13/2003,23:27,788.50,788.50,788.50,788.50,2,0,2.00
04/13/2003,23:29,788.25,788.25,788.25,788.25,0,1,1.00
04/13/2003,23:34,788.50,788.50,788.50,788.50,2,0,2.00
04/13/2003,23:35,788.25,788.50,788.25,788.25,1,7,8.00
04/13/2003,23:36,788.50,788.50,788.25,788.25,7,1,8.00
04/13/2003,23:37,788.50,788.50,788.50,788.50,2,0,2.00
04/13/2003,23:42,788.25,788.25,788.25,788.25,0,7,7.00
04/13/2003,23:46,788.00,788.00,788.00,788.00,0,3,3.00
04/13/2003,23:47,788.00,788.00,788.00,788.00,0,2,2.00
04/13/2003,23:48,788.00,788.00,788.00,788.00,0,1,1.00
04/13/2003,23:49,788.25,788.25,788.25,788.25,12,0,12.00
04/13/2003,23:50,788.50,788.75,788.50,788.75,13,0,13.00
04/13/2003,23:51,788.75,789.00,788.75,788.75,16,10,26.00
04/13/2003,23:52,788.75,788.75,788.75,788.75,0,1,1.00
04/13/2003,23:53,788.75,789.00,788.75,789.00,14,2,16.00
04/13/2003,23:55,789.25,789.25,789.25,789.25,4,0,4.00
04/13/2003,23:56,789.00,789.00,789.00,789.00,0,4,4.00
04/13/2003,23:57,789.00,789.00,789.00,789.00,0,2,2.00
04/13/2003,23:58,788.75,788.75,788.75,788.75,0,29,29.00
04/14/2003,00:00,789.00,789.25,789.00,789.25,3,0,3.00
04/14/2003,00:02,789.00,789.00,789.00,789.00,0,3,3.00
04/14/2003,00:03,789.00,789.00,789.00,789.00,0,12,12.00
04/14/2003,00:04,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,00:05,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,00:06,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,00:07,789.25,789.25,789.25,789.25,1,0,1.00
04/14/2003,00:08,789.25,789.25,789.25,789.25,12,0,12.00
04/14/2003,00:09,789.50,789.75,789.50,789.75,5,0,5.00
04/14/2003,00:11,789.25,789.25,789.00,789.00,0,24,24.00
04/14/2003,00:12,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,00:14,789.25,789.25,789.00,789.25,6,1,7.00
04/14/2003,00:15,789.25,789.25,789.25,789.25,6,0,6.00
04/14/2003,00:17,789.25,789.25,789.25,789.25,2,0,2.00
04/14/2003,00:18,789.25,789.25,789.00,789.00,1,1,2.00
04/14/2003,00:19,789.25,789.25,789.25,789.25,11,0,11.00
04/14/2003,00:21,789.25,789.25,789.25,789.25,26,0,26.00
04/14/2003,00:22,789.00,789.00,789.00,789.00,0,3,3.00
04/14/2003,00:32,789.25,789.25,789.25,789.25,1,0,1.00
04/14/2003,00:33,789.25,789.25,789.25,789.25,3,0,3.00
04/14/2003,00:34,789.00,789.25,789.00,789.25,5,2,7.00
04/14/2003,00:36,789.00,789.00,789.00,789.00,0,5,5.00
04/14/2003,00:39,789.00,789.00,789.00,789.00,0,4,4.00
04/14/2003,00:40,788.75,789.00,788.75,788.75,2,2,4.00
04/14/2003,00:41,788.75,788.75,788.75,788.75,0,2,2.00
04/14/2003,00:44,788.75,788.75,788.75,788.75,0,2,2.00
04/14/2003,00:45,789.00,789.00,789.00,789.00,1,0,1.00
04/14/2003,00:54,789.25,789.50,789.25,789.50,7,0,7.00
04/14/2003,00:55,789.25,789.25,789.25,789.25,0,3,3.00
04/14/2003,00:56,789.25,789.25,789.25,789.25,0,1,1.00
04/14/2003,00:57,789.25,789.25,789.25,789.25,0,4,4.00
04/14/2003,00:58,789.50,789.50,789.00,789.00,1,2,3.00
04/14/2003,01:02,789.00,789.00,789.00,789.00,0,3,3.00
04/14/2003,01:04,789.25,789.50,789.25,789.25,7,2,9.00
04/14/2003,01:06,789.25,789.25,789.25,789.25,0,1,1.00
04/14/2003,01:08,789.25,789.25,789.25,789.25,0,2,2.00
04/14/2003,01:09,789.50,789.50,789.50,789.50,5,0,5.00
04/14/2003,01:10,789.25,789.25,789.25,789.25,0,1,1.00
04/14/2003,01:12,789.50,789.50,789.50,789.50,4,0,4.00
04/14/2003,01:13,789.25,789.25,789.25,789.25,0,2,2.00
04/14/2003,01:14,789.25,789.25,789.25,789.25,0,2,2.00
04/14/2003,01:15,789.25,789.25,789.25,789.25,0,1,1.00
04/14/2003,01:16,789.00,789.25,789.00,789.25,3,14,17.00
04/14/2003,01:17,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,01:20,789.25,789.25,789.25,789.25,3,0,3.00
04/14/2003,01:24,789.25,789.25,789.25,789.25,1,0,1.00
04/14/2003,01:25,789.00,789.00,789.00,789.00,0,1,1.00
04/14/2003,01:27,789.00,789.50,789.00,789.50,10,10,20.00
04/14/2003,01:28,789.75,789.75,789.75,789.75,2,0,2.00
04/14/2003,01:33,789.75,789.75,789.75,789.75,10,0,10.00
04/14/2003,01:38,790.00,790.25,790.00,790.25,10,0,10.00
04/14/2003,01:39,790.00,790.25,790.00,790.25,1,1,2.00
04/14/2003,01:40,790.25,790.25,790.25,790.25,1,0,1.00
04/14/2003,01:41,790.25,790.25,790.25,790.25,1,0,1.00
04/14/2003,01:42,790.25,790.25,790.25,790.25,6,0,6.00
04/14/2003,01:45,790.25,790.25,790.25,790.25,5,0,5.00
04/14/2003,01:46,790.00,790.00,790.00,790.00,0,1,1.00
04/14/2003,01:47,790.25,790.25,790.25,790.25,1,0,1.00
04/14/2003,01:48,790.25,790.50,790.25,790.50,9,0,9.00
04/14/2003,01:49,790.50,790.50,790.50,790.50,5,0,5.00
04/14/2003,01:50,790.50,790.50,790.50,790.50,1,0,1.00
04/14/2003,01:51,790.25,790.50,790.25,790.50,3,1,4.00
04/14/2003,01:52,790.50,790.75,790.50,790.50,15,4,19.00
04/14/2003,01:53,790.50,790.50,790.50,790.50,0,3,3.00
04/14/2003,01:55,790.50,790.50,790.50,790.50,0,6,6.00
04/14/2003,01:56,790.50,790.50,790.50,790.50,0,1,1.00
04/14/2003,01:59,790.50,790.50,790.50,790.50,0,2,2.00
04/14/2003,02:00,790.50,790.50,790.50,790.50,0,1,1.00
04/14/2003,02:01,790.50,790.50,790.25,790.25,0,3,3.00
04/14/2003,02:02,790.50,790.50,790.50,790.50,7,0,7.00
04/14/2003,02:03,790.25,790.50,790.25,790.50,20,5,25.00
04/14/2003,02:04,790.50,790.75,790.50,790.75,22,0,22.00
04/14/2003,02:05,790.50,790.50,790.50,790.50,0,1,1.00
04/14/2003,02:06,790.50,790.50,790.25,790.25,0,44,44.00
04/14/2003,02:07,790.00,790.25,790.00,790.25,15,19,34.00
04/14/2003,02:08,790.25,790.25,790.00,790.00,5,4,9.00
04/14/2003,02:09,790.25,790.25,790.25,790.25,3,0,3.00
04/14/2003,02:10,790.50,790.50,790.25,790.25,1,3,4.00
04/14/2003,02:12,790.00,790.00,789.75,789.75,0,9,9.00
04/14/2003,02:13,790.00,790.00,790.00,790.00,1,0,1.00
04/14/2003,02:14,789.75,789.75,789.00,789.00,0,41,41.00
04/14/2003,02:15,789.25,789.50,789.25,789.25,9,1,10.00
04/14/2003,02:16,789.25,789.50,789.25,789.50,1,8,9.00
04/14/2003,02:17,789.50,789.50,789.50,789.50,21,0,21.00
04/14/2003,02:18,789.50,789.50,789.50,789.50,5,0,5.00
04/14/2003,02:19,789.25,789.25,789.25,789.25,0,8,8.00
04/14/2003,02:20,789.25,789.25,789.25,789.25,0,7,7.00
04/14/2003,02:21,789.25,789.50,789.25,789.25,2,2,4.00
04/14/2003,02:22,789.25,789.25,789.25,789.25,0,5,5.00
04/14/2003,02:23,789.00,789.00,789.00,789.00,0,10,10.00
04/14/2003,02:24,789.00,789.00,788.75,789.00,10,20,30.00
04/14/2003,02:25,789.00,789.00,789.00,789.00,12,0,12.00
04/14/2003,02:26,789.25,789.25,789.25,789.25,10,0,10.00
04/14/2003,02:27,789.00,789.00,789.00,789.00,0,13,13.00
04/14/2003,02:29,789.00,789.00,789.00,789.00,0,9,9.00
04/14/2003,02:30,789.00,789.00,789.00,789.00,0,23,23.00
04/14/2003,02:31,788.75,789.00,788.75,789.00,2,5,7.00
04/14/2003,02:32,789.00,789.25,789.00,789.25,16,0,16.00
04/14/2003,02:33,789.50,789.50,789.25,789.25,1,3,4.00
04/14/2003,02:34,789.00,789.00,788.75,788.75,0,13,13.00
04/14/2003,02:35,789.00,789.00,789.00,789.00,6,0,6.00
04/14/2003,02:36,788.75,788.75,788.50,788.50,0,50,50.00
04/14/2003,02:37,788.50,788.50,788.50,788.50,0,7,7.00
04/14/2003,02:38,788.50,788.75,788.50,788.75,5,11,16.00
04/14/2003,02:39,788.50,788.75,788.50,788.50,24,7,31.00
04/14/2003,02:40,788.50,788.50,788.25,788.25,0,45,45.00
04/14/2003,02:41,788.25,788.25,788.25,788.25,0,6,6.00
04/14/2003,02:42,788.25,788.25,788.25,788.25,0,10,10.00
04/14/2003,02:43,788.00,788.25,788.00,788.25,1,1,2.00
04/14/2003,02:44,788.25,788.25,788.25,788.25,6,0,6.00
04/14/2003,02:45,788.00,788.25,787.75,787.75,2,45,47.00
04/14/2003,02:46,787.75,788.00,787.75,788.00,10,7,17.00
04/14/2003,02:47,788.00,788.00,788.00,788.00,6,0,6.00
04/14/2003,02:48,788.00,788.00,788.00,788.00,15,0,15.00
04/14/2003,02:49,788.25,788.25,788.25,788.25,1,0,1.00
04/14/2003,02:50,788.25,788.25,788.00,788.25,13,10,23.00
04/14/2003,02:51,788.25,789.25,788.25,789.00,41,7,48.00
04/14/2003,02:52,788.75,788.75,787.25,787.50,38,94,132.00
04/14/2003,02:53,787.50,787.50,787.00,787.25,9,32,41.00
04/14/2003,02:54,787.50,787.50,787.25,787.25,10,27,37.00
04/14/2003,02:55,787.25,787.25,786.75,786.75,1,99,100.00
04/14/2003,02:56,786.75,786.75,786.25,786.50,14,55,69.00
04/14/2003,02:57,786.75,787.00,786.50,787.00,12,1,13.00
04/14/2003,02:58,787.00,787.00,786.75,786.75,10,3,13.00
04/14/2003,02:59,786.75,787.25,786.50,787.25,3,11,14.00
04/14/2003,03:00,786.75,786.75,786.25,786.25,6,46,52.00
04/14/2003,03:01,786.25,786.50,786.00,786.25,11,26,37.00
04/14/2003,03:02,786.25,786.25,786.25,786.25,5,0,5.00
04/14/2003,03:03,786.25,786.75,786.25,786.75,23,0,23.00
04/14/2003,03:04,786.75,787.25,786.75,787.25,12,0,12.00
04/14/2003,03:05,787.25,787.25,787.25,787.25,3,0,3.00
04/14/2003,03:06,787.50,787.50,787.00,787.50,28,17,45.00
04/14/2003,03:07,787.25,787.75,787.25,787.75,9,2,11.00
04/14/2003,03:08,787.75,787.75,787.50,787.75,10,11,21.00
04/14/2003,03:09,787.75,787.75,787.25,787.50,8,14,22.00
04/14/2003,03:10,787.50,787.50,787.25,787.25,4,9,13.00
04/14/2003,03:11,787.50,787.50,787.25,787.50,40,6,46.00
04/14/2003,03:12,787.50,787.75,787.50,787.75,21,0,21.00
04/14/2003,03:13,787.50,787.50,787.50,787.50,0,1,1.00
04/14/2003,03:14,787.75,787.75,787.75,787.75,4,0,4.00
04/14/2003,03:15,787.75,787.75,787.75,787.75,8,0,8.00
04/14/2003,03:16,787.75,787.75,787.75,787.75,21,0,21.00
04/14/2003,03:17,787.75,787.75,787.75,787.75,7,0,7.00
04/14/2003,03:18,787.75,787.75,787.75,787.75,28,0,28.00
04/14/2003,03:20,787.75,787.75,787.75,787.75,25,0,25.00
04/14/2003,03:21,787.75,787.75,787.50,787.50,26,1,27.00
04/14/2003,03:22,787.75,788.00,787.75,788.00,29,0,29.00
04/14/2003,03:23,788.25,788.25,788.25,788.25,33,0,33.00
04/14/2003,03:24,788.25,788.25,788.00,788.00,5,1,6.00
04/14/2003,03:25,788.25,788.50,788.25,788.50,71,0,71.00
04/14/2003,03:26,788.50,788.50,788.25,788.25,25,38,63.00
04/14/2003,03:27,788.00,788.25,788.00,788.25,9,10,19.00
04/14/2003,03:28,788.25,788.25,788.25,788.25,1,0,1.00
04/14/2003,03:29,788.50,788.75,788.50,788.75,20,0,20.00
04/14/2003,03:30,788.75,789.00,788.75,789.00,26,0,26.00
04/14/2003,03:31,789.25,789.25,789.00,789.25,32,6,38.00
04/14/2003,03:32,789.25,789.25,789.25,789.25,7,0,7.00
04/14/2003,03:33,789.25,789.25,789.25,789.25,6,0,6.00
04/14/2003,03:34,789.25,789.25,789.00,789.25,10,1,11.00
04/14/2003,03:35,789.25,789.25,788.75,788.75,19,46,65.00
04/14/2003,03:36,789.00,789.00,788.50,788.50,2,79,81.00
04/14/2003,03:37,788.50,788.75,788.25,788.75,4,19,23.00
04/14/2003,03:38,789.00,789.00,789.00,789.00,20,0,20.00
04/14/2003,03:39,789.00,789.00,788.75,789.00,8,4,12.00
04/14/2003,03:40,788.50,789.50,788.50,789.50,7,1,8.00
04/14/2003,03:41,789.25,789.25,789.25,789.25,0,40,40.00
04/14/2003,03:42,789.25,789.50,789.25,789.50,2,1,3.00
04/14/2003,03:43,789.25,789.25,789.25,789.25,0,16,16.00
04/14/2003,03:44,789.25,789.25,789.25,789.25,0,2,2.00
04/14/2003,03:45,789.25,789.25,789.25,789.25,0,1,1.00
04/14/2003,03:46,789.50,789.75,789.50,789.75,27,0,27.00
04/14/2003,03:47,789.75,789.75,789.50,789.50,12,11,23.00
04/14/2003,03:49,789.75,790.75,789.75,790.50,112,30,142.00
04/14/2003,03:50,790.50,790.75,790.50,790.75,14,81,95.00
04/14/2003,03:51,790.50,790.50,790.50,790.50,0,92,92.00
04/14/2003,03:52,790.25,790.50,790.25,790.50,21,4,25.00
04/14/2003,03:53,790.50,790.75,790.50,790.50,2,1,3.00
04/14/2003,03:54,790.50,791.00,790.50,791.00,82,18,100.00
04/14/2003,03:55,791.00,791.00,790.75,791.00,47,2,49.00
04/14/2003,03:56,791.00,791.00,791.00,791.00,19,0,19.00
04/14/2003,03:57,791.00,791.00,790.75,790.75,3,12,15.00
04/14/2003,03:58,790.75,790.75,790.75,790.75,0,25,25.00
04/14/2003,03:59,790.75,790.75,790.50,790.75,2,101,103.00
04/14/2003,04:00,790.50,790.75,790.50,790.75,7,1,8.00
04/14/2003,04:01,791.00,791.00,790.75,790.75,2,32,34.00
04/14/2003,04:02,790.75,790.75,790.75,790.75,0,6,6.00
04/14/2003,04:03,791.00,791.00,791.00,791.00,18,0,18.00
04/14/2003,04:04,790.75,791.25,790.75,791.00,11,7,18.00
04/14/2003,04:05,791.25,791.25,791.25,791.25,7,0,7.00
04/14/2003,04:06,791.25,791.25,791.25,791.25,1,0,1.00
04/14/2003,04:07,791.00,791.00,790.75,790.75,0,50,50.00
04/14/2003,04:08,791.00,791.00,791.00,791.00,5,0,5.00
04/14/2003,04:09,791.25,791.25,791.00,791.00,4,6,10.00
04/14/2003,04:11,790.75,790.75,790.50,790.50,0,15,15.00
04/14/2003,04:12,790.25,790.25,790.00,790.25,2,2,4.00
04/14/2003,04:13,790.25,790.25,790.25,790.25,6,0,6.00
04/14/2003,04:14,790.00,790.00,790.00,790.00,0,2,2.00
04/14/2003,04:15,790.00,790.50,790.00,790.25,7,6,13.00
04/14/2003,04:16,790.50,790.50,790.25,790.25,1,5,6.00
04/14/2003,04:17,790.00,790.00,790.00,790.00,0,1,1.00
04/14/2003,04:18,790.25,790.50,790.25,790.50,9,0,9.00
04/14/2003,04:19,790.50,790.50,790.50,790.50,11,0,11.00
04/14/2003,04:20,790.75,791.25,790.75,791.00,37,12,49.00
04/14/2003,04:21,791.00,791.00,790.50,790.50,0,31,31.00
04/14/2003,04:22,790.75,790.75,790.75,790.75,3,0,3.00
04/14/2003,04:24,790.75,791.00,790.75,791.00,40,0,40.00
04/14/2003,04:25,791.00,791.00,790.50,790.50,3,35,38.00
04/14/2003,04:26,790.25,790.50,790.00,790.50,18,9,27.00
04/14/2003,04:27,790.50,790.50,790.50,790.50,88,0,88.00
04/14/2003,04:28,790.75,791.00,790.75,791.00,3,0,3.00
04/14/2003,04:29,791.00,791.00,790.75,790.75,15,2,17.00
04/14/2003,04:30,790.75,790.75,790.75,790.75,0,12,12.00
04/14/2003,04:32,791.00,791.75,791.00,791.50,98,4,102.00
04/14/2003,04:33,791.50,792.00,791.50,791.50,50,60,110.00
04/14/2003,04:34,791.50,791.75,791.50,791.75,4,2,6.00
04/14/2003,04:35,791.75,791.75,791.75,791.75,9,0,9.00
04/14/2003,04:36,791.75,791.75,791.75,791.75,8,0,8.00
04/14/2003,04:37,791.50,791.50,791.50,791.50,0,16,16.00
04/14/2003,04:38,791.50,791.50,791.50,791.50,0,21,21.00
04/14/2003,04:39,791.25,791.25,791.25,791.25,0,10,10.00
04/14/2003,04:40,791.25,791.25,791.25,791.25,0,6,6.00
04/14/2003,04:41,791.25,791.50,791.25,791.50,47,1,48.00
04/14/2003,04:42,791.50,791.75,791.50,791.50,18,10,28.00
04/14/2003,04:43,791.25,791.25,791.25,791.25,0,3,3.00
04/14/2003,04:44,791.25,791.50,791.25,791.50,1,1,2.00
04/14/2003,04:45,791.50,791.75,791.50,791.75,10,0,10.00
04/14/2003,04:46,791.50,791.75,791.50,791.75,12,5,17.00
04/14/2003,04:47,791.75,791.75,791.75,791.75,5,0,5.00
04/14/2003,04:48,791.75,791.75,791.75,791.75,11,0,11.00
04/14/2003,04:49,791.25,791.50,791.25,791.50,14,1,15.00
04/14/2003,04:50,791.50,791.75,791.50,791.75,30,0,30.00
04/14/2003,04:51,791.75,791.75,791.50,791.50,2,5,7.00
04/14/2003,04:52,791.50,791.50,791.50,791.50,0,17,17.00
04/14/2003,04:53,791.50,791.50,791.50,791.50,0,1,1.00
04/14/2003,04:54,791.75,791.75,791.75,791.75,26,0,26.00
04/14/2003,04:55,791.75,791.75,791.50,791.50,1,11,12.00
04/14/2003,04:56,791.75,791.75,791.75,791.75,2,0,2.00
04/14/2003,04:57,791.75,791.75,791.75,791.75,2,0,2.00
04/14/2003,04:59,791.75,791.75,791.50,791.50,14,38,52.00
04/14/2003,05:00,791.25,791.25,791.25,791.25,0,9,9.00
04/14/2003,05:01,791.25,791.50,791.25,791.25,6,28,34.00
04/14/2003,05:02,791.50,791.50,791.25,791.50,2,1,3.00
04/14/2003,05:03,791.50,791.50,791.50,791.50,15,0,15.00
04/14/2003,05:04,791.50,791.75,791.50,791.75,18,0,18.00
04/14/2003,05:05,791.75,791.75,791.50,791.50,2,17,19.00
04/14/2003,05:06,791.50,791.50,791.50,791.50,0,1,1.00
04/14/2003,05:07,791.50,791.50,791.50,791.50,0,3,3.00
04/14/2003,05:08,791.50,791.75,791.50,791.75,1,17,18.00
04/14/2003,05:09,791.75,791.75,791.75,791.75,38,0,38.00
04/14/2003,05:10,791.75,791.75,791.75,791.75,9,0,9.00
04/14/2003,05:11,791.75,792.00,791.75,791.75,8,5,13.00
04/14/2003,05:12,791.75,791.75,791.75,791.75,0,23,23.00
04/14/2003,05:13,791.75,791.75,791.75,791.75,0,42,42.00
04/14/2003,05:14,791.75,792.00,791.75,792.00,3,10,13.00
04/14/2003,05:15,791.75,792.00,791.75,792.00,11,20,31.00
04/14/2003,05:16,791.75,792.00,791.75,792.00,15,11,26.00
04/14/2003,05:17,791.75,792.00,791.75,792.00,10,1,11.00
04/14/2003,05:18,791.75,791.75,791.75,791.75,0,11,11.00
04/14/2003,05:19,791.75,791.75,791.75,791.75,0,31,31.00
04/14/2003,05:20,791.75,791.75,791.50,791.50,1,41,42.00
04/14/2003,05:21,791.50,791.75,791.50,791.50,1,9,10.00
04/14/2003,05:24,791.25,791.50,791.25,791.50,1,1,2.00
04/14/2003,05:26,791.50,791.50,791.50,791.50,15,0,15.00
04/14/2003,05:27,791.50,791.50,791.50,791.50,2,0,2.00
04/14/2003,05:28,791.50,791.50,791.50,791.50,1,0,1.00
04/14/2003,05:30,791.75,792.00,791.75,792.00,18,1,19.00
04/14/2003,05:31,792.00,792.25,792.00,792.00,38,18,56.00
04/14/2003,05:32,792.25,792.25,792.00,792.00,1,17,18.00
04/14/2003,05:33,792.25,792.25,792.00,792.25,31,2,33.00
04/14/2003,05:34,792.00,792.25,792.00,792.25,2,4,6.00
04/14/2003,05:35,792.25,792.25,792.25,792.25,5,0,5.00
04/14/2003,05:36,792.25,792.25,792.25,792.25,22,0,22.00
04/14/2003,05:37,792.25,792.25,792.00,792.00,3,15,18.00
04/14/2003,05:38,792.00,792.00,791.75,792.00,1,8,9.00
04/14/2003,05:39,792.00,792.00,792.00,792.00,6,0,6.00
04/14/2003,05:40,791.75,792.00,791.75,792.00,6,20,26.00
04/14/2003,05:41,792.00,792.00,791.00,791.25,22,86,108.00
04/14/2003,05:42,791.25,792.00,791.25,792.00,37,9,46.00
04/14/2003,05:43,792.00,792.00,791.25,791.50,7,70,77.00
04/14/2003,05:44,791.25,791.50,791.25,791.50,19,2,21.00
04/14/2003,05:45,791.50,791.50,791.50,791.50,8,0,8.00
04/14/2003,05:46,791.50,791.50,791.25,791.50,6,1,7.00
04/14/2003,05:47,791.75,791.75,791.75,791.75,13,0,13.00
04/14/2003,05:48,791.75,791.75,791.75,791.75,15,0,15.00
04/14/2003,05:49,791.50,791.50,791.50,791.50,0,30,30.00
04/14/2003,05:50,791.50,791.50,791.50,791.50,0,8,8.00
04/14/2003,05:51,791.50,791.50,791.50,791.50,0,7,7.00
04/14/2003,05:52,791.50,791.50,791.50,791.50,0,5,5.00
04/14/2003,05:53,791.50,791.50,791.50,791.50,0,16,16.00
04/14/2003,05:54,791.50,791.75,791.50,791.50,5,2,7.00
04/14/2003,05:55,791.75,791.75,791.75,791.75,26,0,26.00
04/14/2003,05:56,791.75,791.75,791.75,791.75,2,0,2.00
04/14/2003,05:57,791.75,791.75,791.50,791.50,2,10,12.00
04/14/2003,05:58,791.75,792.25,791.75,792.00,42,1,43.00
04/14/2003,05:59,792.00,792.00,792.00,792.00,0,12,12.00
04/14/2003,06:00,791.75,791.75,791.75,791.75,0,12,12.00
04/14/2003,06:01,791.75,791.75,791.75,791.75,0,18,18.00
04/14/2003,06:02,791.75,792.00,791.75,792.00,1,9,10.00
04/14/2003,06:03,791.75,791.75,791.75,791.75,0,1,1.00
04/14/2003,06:04,791.75,791.75,791.75,791.75,0,3,3.00
04/14/2003,06:06,792.00,792.25,792.00,792.00,24,14,38.00
04/14/2003,06:07,792.00,792.50,792.00,792.25,42,7,49.00
04/14/2003,06:08,792.50,792.50,792.25,792.50,2,113,115.00
04/14/2003,06:09,792.50,792.50,792.00,792.00,2,46,48.00
04/14/2003,06:10,792.00,792.25,792.00,792.25,13,3,16.00
04/14/2003,06:11,792.25,792.50,792.25,792.50,25,0,25.00
04/14/2003,06:12,792.25,792.25,792.25,792.25,0,62,62.00
04/14/2003,06:13,792.25,792.50,792.00,792.00,16,11,27.00
04/14/2003,06:14,792.25,792.25,792.25,792.25,11,0,11.00
04/14/2003,06:15,792.25,792.25,792.25,792.25,10,0,10.00
04/14/2003,06:16,792.00,792.25,792.00,792.25,1,11,12.00
04/14/2003,06:17,792.00,792.25,792.00,792.25,3,2,5.00
04/14/2003,06:18,791.75,792.00,791.75,791.75,1,27,28.00
04/14/2003,06:19,791.50,792.00,791.50,792.00,17,4,21.00
04/14/2003,06:20,792.00,792.00,792.00,792.00,8,0,8.00
04/14/2003,06:21,792.25,792.25,792.00,792.25,23,1,24.00
04/14/2003,06:22,792.25,792.50,792.25,792.25,10,3,13.00
04/14/2003,06:23,792.50,792.75,792.50,792.75,46,2,48.00
04/14/2003,06:24,792.75,792.75,792.50,792.75,69,1,70.00
04/14/2003,06:25,792.75,793.00,792.75,793.00,27,0,27.00
04/14/2003,06:26,793.00,793.25,793.00,793.25,58,3,61.00
04/14/2003,06:27,793.00,793.25,793.00,793.00,1,84,85.00
04/14/2003,06:28,793.00,793.25,793.00,793.25,2,11,13.00
04/14/2003,06:29,793.25,793.25,793.00,793.25,8,4,12.00
04/14/2003,06:30,793.25,793.25,793.00,793.00,38,43,81.00
04/14/2003,06:31,792.75,793.25,792.75,793.00,19,38,57.00
04/14/2003,06:32,793.00,793.00,792.50,792.50,0,93,93.00
04/14/2003,06:33,792.50,793.00,792.25,792.75,59,13,72.00
04/14/2003,06:34,793.00,793.00,793.00,793.00,13,0,13.00
04/14/2003,06:35,792.75,794.00,792.75,793.25,239,68,307.00
04/14/2003,06:36,793.25,793.50,793.25,793.50,10,14,24.00
04/14/2003,06:37,793.50,793.75,793.25,793.75,8,13,21.00
04/14/2003,06:38,793.75,793.75,793.25,793.50,5,33,38.00
04/14/2003,06:39,793.50,793.75,793.50,793.75,39,0,39.00
04/14/2003,06:40,793.75,793.75,793.50,793.75,32,1,33.00
04/14/2003,06:41,793.75,793.75,793.25,793.50,37,72,109.00
04/14/2003,06:42,793.75,793.75,793.50,793.50,21,6,27.00
04/14/2003,06:43,793.50,793.75,793.50,793.50,26,17,43.00
04/14/2003,06:44,793.75,794.00,793.75,793.75,31,11,42.00
04/14/2003,06:45,793.75,794.25,793.75,794.00,72,8,80.00
04/14/2003,06:46,793.75,794.25,793.75,794.25,160,5,165.00
04/14/2003,06:47,794.25,794.75,794.00,794.75,131,6,137.00
04/14/2003,06:48,794.75,794.75,794.25,794.50,15,66,81.00
04/14/2003,06:49,794.50,794.50,794.25,794.25,3,52,55.00
04/14/2003,06:50,794.00,794.00,794.00,794.00,0,26,26.00
04/14/2003,06:51,793.75,794.25,793.75,794.25,31,5,36.00
04/14/2003,06:52,794.00,794.25,794.00,794.25,1,34,35.00
04/14/2003,06:53,794.25,794.25,794.00,794.00,1,17,18.00
04/14/2003,06:54,794.00,794.50,794.00,794.25,49,7,56.00
04/14/2003,06:55,794.25,794.75,794.25,794.50,46,18,64.00
04/14/2003,06:56,794.75,795.00,794.50,794.50,35,27,62.00
04/14/2003,06:57,794.50,794.50,794.00,794.25,11,22,33.00
04/14/2003,06:58,794.25,794.50,794.25,794.50,12,19,31.00
04/14/2003,06:59,794.50,794.50,794.25,794.25,24,11,35.00
04/14/2003,07:00,794.25,794.25,794.00,794.25,7,5,12.00
04/14/2003,07:01,794.25,794.50,794.00,794.00,6,31,37.00
04/14/2003,07:02,794.00,794.00,793.50,793.50,12,61,73.00
04/14/2003,07:03,793.75,793.75,793.50,793.50,6,18,24.00
04/14/2003,07:04,793.50,793.50,793.25,793.25,0,24,24.00
04/14/2003,07:05,793.50,793.75,793.25,793.75,44,17,61.00
04/14/2003,07:06,793.50,793.75,793.50,793.75,10,1,11.00
04/14/2003,07:07,793.75,793.75,793.50,793.50,15,71,86.00
04/14/2003,07:08,793.50,793.75,793.50,793.50,12,37,49.00
04/14/2003,07:09,793.75,794.00,793.50,793.50,15,15,30.00
04/14/2003,07:10,793.75,793.75,793.50,793.50,4,37,41.00
04/14/2003,07:11,793.50,793.75,793.25,793.50,18,20,38.00
04/14/2003,07:12,793.50,793.50,793.50,793.50,4,0,4.00
04/14/2003,07:13,793.50,793.50,793.50,793.50,21,0,21.00
04/14/2003,07:14,793.50,793.75,793.50,793.50,13,3,16.00
04/14/2003,07:15,793.25,793.50,793.25,793.50,1,22,23.00
04/14/2003,07:16,793.50,793.75,793.50,793.75,41,5,46.00
04/14/2003,07:17,793.50,793.50,793.25,793.25,5,36,41.00
04/14/2003,07:18,793.25,793.75,793.25,793.50,8,6,14.00
04/14/2003,07:19,793.50,793.50,793.50,793.50,0,2,2.00
04/14/2003,07:20,793.75,793.75,793.50,793.75,9,1,10.00
04/14/2003,07:21,793.50,793.75,793.25,793.50,4,23,27.00
04/14/2003,07:22,793.50,793.50,793.25,793.25,3,4,7.00
04/14/2003,07:23,793.25,793.50,793.25,793.25,5,30,35.00
04/14/2003,07:24,793.25,793.50,793.25,793.50,5,20,25.00
04/14/2003,07:25,793.50,793.50,793.25,793.25,36,1,37.00
04/14/2003,07:26,793.50,793.50,793.25,793.50,12,5,17.00
04/14/2003,07:27,793.25,793.50,793.25,793.50,1,15,16.00
04/14/2003,07:28,793.50,793.50,793.25,793.50,29,5,34.00
04/14/2003,07:29,793.50,793.50,793.00,793.00,12,63,75.00
04/14/2003,07:30,793.25,793.50,793.25,793.50,33,3,36.00
04/14/2003,07:31,793.75,793.75,793.25,793.25,3,66,69.00
04/14/2003,07:32,793.25,793.50,793.00,793.00,17,13,30.00
04/14/2003,07:33,793.00,793.00,792.75,793.00,33,81,114.00
04/14/2003,07:34,793.00,793.00,792.75,792.75,44,2,46.00
04/14/2003,07:35,793.00,793.00,792.75,793.00,29,29,58.00
04/14/2003,07:36,792.75,793.25,792.50,793.00,41,27,68.00
04/14/2003,07:37,793.00,793.25,793.00,793.25,11,10,21.00
04/14/2003,07:38,793.00,793.25,793.00,793.25,26,3,29.00
04/14/2003,07:39,793.25,793.25,793.25,793.25,65,0,65.00
04/14/2003,07:40,793.00,793.25,793.00,793.25,4,26,30.00
04/14/2003,07:41,793.00,793.25,793.00,793.00,1,31,32.00
04/14/2003,07:42,793.00,793.00,792.50,792.75,1,49,50.00
04/14/2003,07:43,792.75,792.75,792.25,792.50,124,90,214.00
04/14/2003,07:44,792.75,793.00,792.75,792.75,102,32,134.00
04/14/2003,07:45,792.75,793.00,792.75,792.75,1,22,23.00
04/14/2003,07:46,792.75,793.00,792.75,792.75,2,12,14.00
04/14/2003,07:47,792.75,792.75,792.50,792.50,0,30,30.00
04/14/2003,07:48,792.75,792.75,792.25,792.50,20,43,63.00
04/14/2003,07:49,792.25,792.50,792.00,792.25,11,64,75.00
04/14/2003,07:50,792.00,792.25,792.00,792.00,58,26,84.00
04/14/2003,07:51,792.00,792.50,792.00,792.50,149,56,205.00
04/14/2003,07:52,792.50,792.50,792.25,792.25,18,19,37.00
04/14/2003,07:53,792.25,792.25,792.00,792.25,67,31,98.00
04/14/2003,07:54,792.25,792.25,792.25,792.25,18,0,18.00
04/14/2003,07:55,792.25,792.75,792.25,792.75,69,11,80.00
04/14/2003,07:56,792.75,792.75,792.25,792.25,2,41,43.00
04/14/2003,07:57,792.50,792.50,792.00,792.00,2,126,128.00
04/14/2003,07:58,792.25,792.25,792.00,792.25,4,17,21.00
04/14/2003,07:59,792.25,792.25,792.00,792.00,7,63,70.00
04/14/2003,08:00,792.00,792.50,792.00,792.25,49,23,72.00
04/14/2003,08:01,792.50,792.50,792.25,792.25,15,3,18.00
04/14/2003,08:02,792.25,792.50,792.25,792.50,3,7,10.00
04/14/2003,08:03,792.25,792.25,792.25,792.25,0,27,27.00
04/14/2003,08:04,792.25,792.50,792.25,792.25,4,10,14.00
04/14/2003,08:05,792.25,792.50,792.25,792.25,29,8,37.00
04/14/2003,08:06,792.25,792.25,792.25,792.25,0,38,38.00
04/14/2003,08:07,792.00,792.25,792.00,792.25,18,31,49.00
04/14/2003,08:08,792.25,792.25,792.25,792.25,36,0,36.00
04/14/2003,08:09,792.25,792.25,792.00,792.25,5,1,6.00
04/14/2003,08:10,792.25,792.25,791.75,792.00,8,58,66.00
04/14/2003,08:11,791.75,792.25,791.75,792.00,62,28,90.00
04/14/2003,08:12,792.00,792.00,791.75,792.00,27,27,54.00
04/14/2003,08:13,792.00,792.25,791.75,792.00,54,38,92.00
04/14/2003,08:14,792.25,792.25,791.75,792.00,7,23,30.00
04/14/2003,08:15,792.00,792.25,791.75,792.25,99,5,104.00
04/14/2003,08:16,792.00,792.25,792.00,792.00,15,4,19.00
04/14/2003,08:17,792.25,792.25,792.00,792.25,15,15,30.00
04/14/2003,08:18,792.25,792.25,792.25,792.25,29,0,29.00
04/14/2003,08:19,792.25,792.50,792.25,792.50,31,17,48.00
04/14/2003,08:20,792.25,792.50,792.00,792.25,4,58,62.00
04/14/2003,08:21,792.25,792.50,792.25,792.25,4,38,42.00
04/14/2003,08:22,792.50,792.50,792.00,792.25,26,51,77.00
04/14/2003,08:23,792.50,792.50,792.00,792.25,11,9,20.00
04/14/2003,08:24,792.25,792.25,791.75,792.00,26,66,92.00
04/14/2003,08:25,791.75,792.00,791.75,792.00,1,3,4.00
04/14/2003,08:26,792.00,792.00,791.75,792.00,3,21,24.00
04/14/2003,08:27,791.75,792.00,791.50,791.75,41,102,143.00
04/14/2003,08:28,791.75,791.75,791.25,791.25,35,123,158.00
04/14/2003,08:29,791.50,791.50,790.75,790.75,90,357,447.00
04/14/2003,08:30,790.75,791.50,790.50,791.50,538,251,789.00
04/14/2003,08:31,791.50,791.75,790.00,790.25,771,1501,2272.00
04/14/2003,08:32,790.25,790.50,789.75,789.75,835,1007,1842.00
04/14/2003,08:33,789.75,790.75,789.50,790.75,1548,835,2383.00
04/14/2003,08:34,790.75,793.50,790.25,793.25,3218,1160,4378.00
04/14/2003,08:35,793.25,793.75,792.50,792.75,1661,1526,3187.00
04/14/2003,08:36,792.75,793.50,792.25,792.75,985,1155,2140.00
04/14/2003,08:37,792.75,793.25,792.25,792.25,947,1385,2332.00
04/14/2003,08:38,792.25,792.50,791.50,792.25,711,1076,1787.00
04/14/2003,08:39,792.00,792.25,791.75,792.25,643,608,1251.00
04/14/2003,08:40,792.25,792.25,791.00,791.00,1310,1665,2975.00
04/14/2003,08:41,791.25,792.00,791.00,791.50,881,651,1532.00
04/14/2003,08:42,791.50,792.50,791.50,792.50,1427,809,2236.00
04/14/2003,08:43,792.50,792.50,790.50,790.50,770,2739,3509.00
04/14/2003,08:44,790.50,791.00,790.00,790.75,1062,1548,2610.00
04/14/2003,08:45,791.00,791.75,791.00,791.50,1119,691,1810.00
04/14/2003,08:46,791.50,791.50,790.50,790.50,595,964,1559.00
04/14/2003,08:47,790.75,791.25,789.75,791.25,2055,1766,3821.00
04/14/2003,08:48,791.50,792.50,791.25,792.25,2116,1137,3253.00
04/14/2003,08:49,792.50,793.00,791.75,792.25,1989,1349,3338.00
04/14/2003,08:50,792.25,792.25,791.25,792.25,1537,987,2524.00
04/14/2003,08:51,792.25,792.50,790.50,790.75,740,2077,2817.00
04/14/2003,08:52,790.75,791.25,789.00,789.25,833,2728,3561.00
04/14/2003,08:53,789.25,790.50,789.00,790.25,2027,1265,3292.00
04/14/2003,08:54,790.50,791.50,790.25,790.75,1525,1060,2585.00
04/14/2003,08:55,790.75,791.00,790.25,790.50,580,603,1183.00
04/14/2003,08:56,790.25,790.50,789.25,790.25,879,1607,2486.00
04/14/2003,08:57,790.25,791.50,789.75,791.00,1654,875,2529.00
04/14/2003,08:58,791.00,792.50,790.50,790.75,1817,1997,3814.00
04/14/2003,08:59,790.50,791.00,789.50,790.50,1140,1603,2743.00
04/14/2003,09:00,790.25,791.00,790.00,790.75,501,240,741.00
04/14/2003,09:01,790.75,792.00,790.50,791.75,1221,781,2002.00
04/14/2003,09:02,791.75,791.75,790.25,790.25,651,1683,2334.00
04/14/2003,09:03,790.25,790.50,789.25,790.25,1750,1680,3430.00
04/14/2003,09:04,790.50,791.25,790.25,790.75,1621,778,2399.00
04/14/2003,09:05,790.75,791.00,790.00,791.00,841,914,1755.00
04/14/2003,09:06,791.25,791.75,790.50,790.75,1425,1135,2560.00
04/14/2003,09:07,790.75,791.00,790.00,790.75,1334,1281,2615.00
04/14/2003,09:08,790.50,791.25,790.25,791.25,592,551,1143.00
04/14/2003,09:09,791.25,792.00,790.75,791.50,1679,961,2640.00
04/14/2003,09:10,791.50,791.75,790.75,791.00,376,1097,1473.00
04/14/2003,09:11,791.00,792.00,790.75,791.25,1983,1050,3033.00
04/14/2003,09:12,791.25,792.00,790.75,791.25,1245,1044,2289.00
04/14/2003,09:13,791.00,792.00,790.00,791.50,2046,2620,4666.00
04/14/2003,09:14,791.50,792.00,790.75,791.75,862,1011,1873.00
04/14/2003,09:15,791.50,792.00,791.25,791.75,547,285,832.00
04/14/2003,09:16,791.75,792.00,790.75,791.75,549,760,1309.00
04/14/2003,09:17,791.75,791.75,791.00,791.50,359,505,864.00
04/14/2003,09:18,791.50,792.00,791.00,791.25,299,385,684.00
04/14/2003,09:19,791.50,792.25,791.25,792.25,1139,231,1370.00
04/14/2003,09:20,792.25,793.00,791.75,792.75,1756,1080,2836.00
04/14/2003,09:21,792.75,793.00,792.00,792.25,502,1064,1566.00
04/14/2003,09:22,792.00,792.50,791.75,792.25,442,865,1307.00
04/14/2003,09:23,792.25,792.50,791.25,791.25,83,926,1009.00
04/14/2003,09:24,791.25,792.00,791.25,791.75,418,231,649.00
04/14/2003,09:25,791.75,792.00,791.50,791.75,34,235,269.00
04/14/2003,09:26,791.75,792.00,791.25,791.25,269,413,682.00
04/14/2003,09:27,791.50,791.75,791.25,791.75,244,93,337.00
04/14/2003,09:28,791.75,792.75,791.75,792.50,1508,540,2048.00
04/14/2003,09:29,792.25,792.25,791.75,792.00,663,653,1316.00
04/14/2003,09:30,792.00,792.75,791.75,792.25,687,429,1116.00
04/14/2003,09:31,792.25,792.75,791.75,791.75,363,681,1044.00
04/14/2003,09:32,791.75,792.25,791.75,792.00,278,609,887.00
04/14/2003,09:33,791.75,792.25,791.75,791.75,271,234,505.00
04/14/2003,09:34,792.00,792.50,792.00,792.25,719,305,1024.00
04/14/2003,09:35,792.25,792.25,791.75,792.25,152,229,381.00
04/14/2003,09:36,792.00,792.50,792.00,792.00,212,453,665.00
04/14/2003,09:37,792.00,792.25,791.00,791.25,309,1776,2085.00
04/14/2003,09:38,791.25,792.00,791.00,791.50,1026,406,1432.00
04/14/2003,09:39,791.50,792.00,791.50,791.50,778,650,1428.00
04/14/2003,09:40,791.50,791.75,791.50,791.50,394,161,555.00
04/14/2003,09:41,791.50,792.00,791.50,791.75,373,363,736.00
04/14/2003,09:42,791.75,792.00,791.25,791.50,317,503,820.00
04/14/2003,09:43,791.75,792.00,791.50,792.00,663,100,763.00
04/14/2003,09:44,791.75,792.25,791.75,792.00,542,443,985.00
04/14/2003,09:45,791.75,792.25,791.75,792.00,361,401,762.00
04/14/2003,09:46,792.00,793.50,792.00,793.50,2173,908,3081.00
04/14/2003,09:47,793.25,793.50,792.75,792.75,872,812,1684.00
04/14/2003,09:48,793.00,793.25,792.75,792.75,388,561,949.00
04/14/2003,09:49,792.75,793.00,792.25,792.25,137,623,760.00
04/14/2003,09:50,792.25,792.75,792.00,792.50,437,325,762.00
04/14/2003,09:51,792.50,793.00,792.50,793.00,256,96,352.00
04/14/2003,09:52,792.75,793.00,792.50,793.00,528,119,647.00
04/14/2003,09:53,793.00,794.00,792.75,793.75,3092,651,3743.00
04/14/2003,09:54,793.75,794.00,793.50,794.00,654,321,975.00
04/14/2003,09:55,794.00,794.50,793.75,794.25,1563,1525,3088.00
04/14/2003,09:56,794.00,794.25,793.75,793.75,563,646,1209.00
04/14/2003,09:57,793.75,794.00,793.00,793.25,870,1228,2098.00
04/14/2003,09:58,793.25,793.50,793.00,793.25,374,397,771.00
04/14/2003,09:59,793.25,793.50,793.00,793.25,277,474,751.00
04/14/2003,10:00,793.25,794.00,793.25,793.75,918,452,1370.00
04/14/2003,10:01,793.75,794.25,793.75,794.00,528,363,891.00
04/14/2003,10:02,793.75,794.50,793.75,794.25,560,324,884.00
04/14/2003,10:03,794.25,794.25,793.75,793.75,568,376,944.00
04/14/2003,10:04,793.75,794.50,793.75,794.25,574,227,801.00
04/14/2003,10:05,794.25,794.25,793.50,793.75,445,629,1074.00
04/14/2003,10:06,793.75,794.00,793.50,793.75,136,216,352.00
04/14/2003,10:07,793.75,793.75,793.25,793.75,517,418,935.00
04/14/2003,10:08,793.50,794.00,793.25,794.00,715,146,861.00
04/14/2003,10:09,794.00,794.00,793.25,793.50,240,504,744.00
04/14/2003,10:10,793.25,793.75,793.00,793.00,132,740,872.00
04/14/2003,10:11,792.75,793.25,792.75,793.00,326,238,564.00
04/14/2003,10:12,793.25,793.50,793.00,793.25,283,65,348.00
04/14/2003,10:13,793.00,793.25,792.75,793.25,261,202,463.00
04/14/2003,10:14,793.25,793.75,793.25,793.50,562,84,646.00
04/14/2003,10:15,793.50,793.50,793.00,793.25,244,320,564.00
04/14/2003,10:16,793.50,793.50,793.00,793.25,127,136,263.00
04/14/2003,10:17,793.25,793.25,792.75,793.25,141,790,931.00
04/14/2003,10:18,793.25,793.25,792.75,793.00,216,150,366.00
04/14/2003,10:19,793.00,793.25,792.50,792.50,65,1028,1093.00
04/14/2003,10:20,792.50,793.00,792.50,792.75,260,247,507.00
04/14/2003,10:21,792.50,793.00,792.50,793.00,247,159,406.00
04/14/2003,10:22,792.75,793.25,792.75,793.00,303,108,411.00
04/14/2003,10:23,793.00,793.50,792.75,793.25,673,658,1331.00
04/14/2003,10:24,793.00,793.00,792.00,792.00,592,1394,1986.00
04/14/2003,10:25,792.00,793.00,792.00,792.75,791,113,904.00
04/14/2003,10:26,793.00,793.25,792.75,792.75,131,365,496.00
04/14/2003,10:27,793.00,793.25,792.75,793.00,267,51,318.00
04/14/2003,10:28,793.00,793.25,793.00,793.25,269,7,276.00
04/14/2003,10:29,793.25,793.75,793.25,793.50,919,122,1041.00
04/14/2003,10:30,793.25,795.50,793.25,795.25,5199,1783,6982.00
04/14/2003,10:31,795.25,797.00,795.25,796.50,5268,2277,7545.00
04/14/2003,10:32,796.25,797.00,796.00,796.25,1637,1420,3057.00
04/14/2003,10:33,796.25,797.25,796.25,797.00,1887,811,2698.00
04/14/2003,10:34,797.25,798.25,797.00,797.75,3814,1586,5400.00
04/14/2003,10:35,797.75,798.25,797.25,797.25,2317,2120,4437.00
04/14/2003,10:36,797.50,797.50,797.00,797.25,837,911,1748.00
04/14/2003,10:37,797.25,797.50,797.25,797.25,267,677,944.00
04/14/2003,10:38,797.25,798.00,797.00,797.75,996,395,1391.00
04/14/2003,10:39,797.50,797.75,797.25,797.50,62,452,514.00
04/14/2003,10:40,797.25,797.50,797.00,797.25,309,318,627.00
04/14/2003,10:41,797.25,797.75,797.00,797.50,395,828,1223.00
04/14/2003,10:42,797.50,797.75,797.25,797.25,586,67,653.00
04/14/2003,10:43,797.50,797.75,797.00,797.75,654,485,1139.00
04/14/2003,10:44,797.75,798.75,797.50,798.75,2142,851,2993.00
04/14/2003,10:45,798.75,798.75,798.00,798.25,1227,1052,2279.00
04/14/2003,10:46,798.25,798.50,798.00,798.25,558,795,1353.00
04/14/2003,10:47,798.25,798.75,798.00,798.75,679,599,1278.00
04/14/2003,10:48,798.50,798.75,798.00,798.25,297,500,797.00
04/14/2003,10:49,798.50,798.75,798.00,798.50,1121,530,1651.00
04/14/2003,10:50,798.50,799.00,798.25,798.50,1217,646,1863.00
04/14/2003,10:51,798.50,799.00,798.25,798.25,1066,650,1716.00
04/14/2003,10:52,798.25,798.75,798.25,798.25,623,1098,1721.00
04/14/2003,10:53,798.25,798.75,798.00,798.00,811,764,1575.00
04/14/2003,10:54,798.00,798.25,797.75,797.75,22,1008,1030.00
04/14/2003,10:55,797.75,798.50,797.75,798.25,858,528,1386.00
04/14/2003,10:56,798.25,798.50,798.00,798.25,314,351,665.00
04/14/2003,10:57,798.25,798.75,798.00,798.25,486,335,821.00
04/14/2003,10:58,798.25,799.00,798.00,799.00,428,316,744.00
04/14/2003,10:59,799.00,799.75,798.75,799.50,3275,1312,4587.00
04/14/2003,11:00,799.50,800.25,799.00,799.25,2051,2227,4278.00
04/14/2003,11:01,799.00,799.75,799.00,799.50,885,672,1557.00
04/14/2003,11:02,799.50,799.75,799.00,799.25,110,807,917.00
04/14/2003,11:03,799.00,799.75,799.00,799.25,767,669,1436.00
04/14/2003,11:04,799.25,799.50,799.00,799.00,491,284,775.00
04/14/2003,11:05,799.25,799.75,799.00,799.50,340,207,547.00
04/14/2003,11:06,799.50,799.75,799.25,799.50,447,731,1178.00
04/14/2003,11:07,799.25,799.75,799.25,799.50,500,354,854.00
04/14/2003,11:08,799.50,799.75,799.25,799.75,543,112,655.00
04/14/2003,11:09,800.00,800.00,799.25,799.75,608,705,1313.00
04/14/2003,11:10,799.50,800.25,799.50,800.25,1038,472,1510.00
04/14/2003,11:11,800.25,800.50,800.00,800.00,946,836,1782.00
04/14/2003,11:12,800.00,800.25,799.50,799.75,351,661,1012.00
04/14/2003,11:13,799.50,800.25,799.50,800.25,399,91,490.00
04/14/2003,11:14,800.25,800.25,799.75,800.00,122,264,386.00
04/14/2003,11:15,800.00,800.50,800.00,800.50,717,177,894.00
04/14/2003,11:16,800.50,800.75,800.00,800.75,749,237,986.00
04/14/2003,11:17,800.50,800.75,800.25,800.50,768,750,1518.00
04/14/2003,11:18,800.50,800.50,800.00,800.25,148,307,455.00
04/14/2003,11:19,800.00,800.00,799.50,799.75,100,694,794.00
04/14/2003,11:20,799.75,799.75,799.00,799.25,706,1403,2109.00
04/14/2003,11:21,799.00,799.50,799.00,799.25,414,671,1085.00
04/14/2003,11:22,799.25,799.50,799.00,799.00,830,292,1122.00
04/14/2003,11:23,799.00,799.25,798.75,799.25,506,478,984.00
04/14/2003,11:24,799.25,799.75,799.00,799.25,326,230,556.00
04/14/2003,11:25,799.25,799.50,799.00,799.50,36,200,236.00
04/14/2003,11:26,799.25,799.75,799.25,799.75,396,44,440.00
04/14/2003,11:27,799.75,800.00,799.25,799.50,173,384,557.00
04/14/2003,11:28,799.50,800.00,799.50,799.75,176,123,299.00
04/14/2003,11:29,799.50,800.00,799.50,799.75,259,143,402.00
04/14/2003,11:30,799.75,800.00,799.50,799.75,71,309,380.00
04/14/2003,11:31,799.75,799.75,799.50,799.50,241,32,273.00
04/14/2003,11:32,799.50,800.00,799.50,800.00,289,65,354.00
04/14/2003,11:33,800.00,800.25,799.50,799.50,410,328,738.00
04/14/2003,11:34,799.50,800.00,799.50,799.75,214,233,447.00
04/14/2003,11:35,799.75,800.00,799.50,799.50,377,152,529.00
04/14/2003,11:36,799.50,800.00,799.50,800.00,91,17,108.00
04/14/2003,11:37,799.75,800.00,799.50,799.50,19,162,181.00
04/14/2003,11:38,799.50,800.00,799.50,799.50,60,115,175.00
04/14/2003,11:39,799.50,799.75,799.25,799.25,368,482,850.00
04/14/2003,11:40,799.50,799.50,799.25,799.25,84,310,394.00
04/14/2003,11:41,799.25,799.50,799.00,799.00,102,284,386.00
04/14/2003,11:42,799.00,799.25,799.00,799.25,81,146,227.00
04/14/2003,11:43,799.00,799.50,799.00,799.50,251,537,788.00
04/14/2003,11:44,799.25,799.50,799.00,799.00,86,393,479.00
04/14/2003,11:45,799.25,799.25,799.00,799.25,57,19,76.00
04/14/2003,11:46,799.25,799.25,798.75,798.75,134,407,541.00
04/14/2003,11:47,798.75,799.25,798.75,799.00,285,263,548.00
04/14/2003,11:48,799.00,799.25,799.00,799.00,48,84,132.00
04/14/2003,11:49,799.00,799.50,799.00,799.50,636,224,860.00
04/14/2003,11:50,799.50,800.25,799.50,800.25,1232,223,1455.00
04/14/2003,11:51,800.25,800.75,800.00,800.75,1383,600,1983.00
04/14/2003,11:52,800.75,801.25,800.25,801.00,1301,574,1875.00
04/14/2003,11:53,801.00,801.25,800.50,800.75,529,333,862.00
04/14/2003,11:54,800.75,801.25,800.50,801.00,662,234,896.00
04/14/2003,11:55,801.00,801.00,800.50,800.75,393,447,840.00
04/14/2003,11:56,800.75,801.00,800.50,801.00,155,112,267.00
04/14/2003,11:57,800.75,801.00,800.75,800.75,39,122,161.00
04/14/2003,11:58,800.75,801.00,800.50,800.75,223,375,598.00
04/14/2003,11:59,801.00,801.75,800.75,801.50,1927,834,2761.00
04/14/2003,12:00,801.75,801.75,801.00,801.50,702,512,1214.00
04/14/2003,12:01,801.50,801.50,801.00,801.25,459,439,898.00
04/14/2003,12:02,801.25,801.25,800.75,801.00,133,411,544.00
04/14/2003,12:03,800.75,801.00,800.75,801.00,153,281,434.00
04/14/2003,12:04,800.75,801.00,800.50,800.50,62,224,286.00
04/14/2003,12:05,800.50,801.25,800.50,801.00,297,396,693.00
04/14/2003,12:06,801.25,801.50,801.00,801.00,484,239,723.00
04/14/2003,12:07,801.25,801.25,800.75,801.00,199,196,395.00
04/14/2003,12:08,801.00,801.25,800.75,801.00,217,185,402.00
04/14/2003,12:09,801.25,801.50,801.25,801.50,781,13,794.00
04/14/2003,12:10,801.50,802.25,801.50,802.00,1368,504,1872.00
04/14/2003,12:11,802.00,802.50,802.00,802.25,986,745,1731.00
04/14/2003,12:12,802.00,802.25,801.25,801.25,528,957,1485.00
04/14/2003,12:13,801.50,801.75,801.25,801.50,158,105,263.00
04/14/2003,12:14,801.50,801.75,801.50,801.50,23,197,220.00
04/14/2003,12:15,801.75,801.75,801.25,801.50,146,396,542.00
04/14/2003,12:16,801.50,801.50,801.25,801.25,174,370,544.00
04/14/2003,12:17,801.25,801.50,801.25,801.25,12,107,119.00
04/14/2003,12:18,801.25,801.50,801.00,801.00,26,407,433.00
04/14/2003,12:19,801.00,801.25,800.75,801.00,262,495,757.00
04/14/2003,12:20,801.00,801.25,800.75,801.00,108,408,516.00
04/14/2003,12:21,801.00,801.25,800.75,800.75,37,194,231.00
04/14/2003,12:22,800.75,801.25,800.75,801.25,173,235,408.00
04/14/2003,12:23,801.25,801.25,800.75,800.75,68,103,171.00
04/14/2003,12:24,801.00,801.00,800.25,800.50,406,983,1389.00
04/14/2003,12:25,800.25,800.50,800.00,800.25,337,448,785.00
04/14/2003,12:26,800.25,800.25,799.75,799.75,332,933,1265.00
04/14/2003,12:27,799.75,800.25,799.75,800.25,220,184,404.00
04/14/2003,12:28,800.25,800.25,800.00,800.25,325,37,362.00
04/14/2003,12:29,800.25,800.50,800.00,800.25,140,57,197.00
04/14/2003,12:30,800.50,800.75,800.25,800.50,563,87,650.00
04/14/2003,12:31,800.75,800.75,800.50,800.75,228,18,246.00
04/14/2003,12:32,800.75,800.75,800.25,800.50,118,256,374.00
04/14/2003,12:33,800.25,800.50,800.25,800.25,8,58,66.00
04/14/2003,12:34,800.25,800.25,799.50,799.75,128,907,1035.00
04/14/2003,12:35,799.50,800.00,799.50,800.00,215,425,640.00
04/14/2003,12:36,800.00,800.25,799.50,799.75,415,531,946.00
04/14/2003,12:37,799.50,799.75,799.50,799.75,64,83,147.00
04/14/2003,12:38,799.75,799.75,799.50,799.50,255,212,467.00
04/14/2003,12:39,799.50,800.25,799.25,800.00,633,255,888.00
04/14/2003,12:40,799.75,800.00,799.50,799.75,233,377,610.00
04/14/2003,12:41,799.50,800.00,799.50,799.50,179,185,364.00
04/14/2003,12:42,799.50,799.75,799.25,799.75,337,356,693.00
04/14/2003,12:43,799.50,799.75,799.25,799.50,76,204,280.00
04/14/2003,12:44,799.25,799.50,799.25,799.25,45,184,229.00
04/14/2003,12:45,799.25,799.25,799.00,799.00,104,408,512.00
04/14/2003,12:46,799.00,799.50,799.00,799.50,340,141,481.00
04/14/2003,12:47,799.50,799.50,799.25,799.50,39,33,72.00
04/14/2003,12:48,799.50,799.50,799.25,799.50,43,531,574.00
04/14/2003,12:49,799.25,799.50,799.00,799.25,79,237,316.00
04/14/2003,12:50,799.50,799.50,799.25,799.25,49,146,195.00
04/14/2003,12:51,799.25,799.50,799.25,799.50,82,157,239.00
04/14/2003,12:52,799.50,799.75,799.25,799.75,340,41,381.00
04/14/2003,12:53,799.50,800.50,799.50,800.50,790,65,855.00
04/14/2003,12:54,800.25,800.50,800.00,800.25,88,567,655.00
04/14/2003,12:55,800.00,800.50,800.00,800.50,264,145,409.00
04/14/2003,12:56,800.50,800.50,800.25,800.25,328,31,359.00
04/14/2003,12:57,800.25,800.50,800.00,800.25,61,164,225.00
04/14/2003,12:58,800.25,800.50,800.00,800.50,185,12,197.00
04/14/2003,12:59,800.25,801.25,800.25,801.00,1508,88,1596.00
04/14/2003,13:00,800.75,801.00,800.50,800.75,467,331,798.00
04/14/2003,13:01,800.75,801.50,800.50,801.25,786,371,1157.00
04/14/2003,13:02,801.25,801.25,800.75,801.00,187,221,408.00
04/14/2003,13:03,801.00,801.25,800.75,800.75,96,103,199.00
04/14/2003,13:04,801.00,801.25,800.75,801.25,620,44,664.00
04/14/2003,13:05,801.00,801.50,801.00,801.25,246,138,384.00
04/14/2003,13:06,801.25,801.50,801.00,801.50,156,62,218.00
04/14/2003,13:07,801.25,801.50,800.75,801.00,33,283,316.00
04/14/2003,13:08,801.00,801.00,800.50,800.50,91,381,472.00
04/14/2003,13:09,800.50,801.00,800.50,800.75,204,168,372.00
04/14/2003,13:10,800.50,800.75,800.25,800.50,140,209,349.00
04/14/2003,13:11,800.75,800.75,800.25,800.50,339,200,539.00
04/14/2003,13:12,800.75,800.75,800.25,800.25,166,212,378.00
04/14/2003,13:13,800.50,800.50,799.75,800.00,330,1444,1774.00
04/14/2003,13:14,800.00,800.25,799.75,800.00,122,300,422.00
04/14/2003,13:15,799.75,800.00,798.75,799.00,519,2063,2582.00
04/14/2003,13:16,799.00,799.50,798.75,799.25,719,535,1254.00
04/14/2003,13:17,799.25,799.50,799.00,799.00,293,217,510.00
04/14/2003,13:18,799.00,799.50,799.00,799.25,171,198,369.00
04/14/2003,13:19,799.25,799.50,799.00,799.25,214,172,386.00
04/14/2003,13:20,799.00,799.50,799.00,799.25,192,35,227.00
04/14/2003,13:21,799.50,800.00,799.25,800.00,589,39,628.00
04/14/2003,13:22,800.00,800.00,799.50,799.75,52,252,304.00
04/14/2003,13:23,799.75,799.75,799.50,799.75,76,20,96.00
04/14/2003,13:24,799.75,800.00,799.50,800.00,469,20,489.00
04/14/2003,13:25,800.00,800.00,799.50,799.75,149,197,346.00
04/14/2003,13:26,799.75,799.75,798.50,798.50,150,1913,2063.00
04/14/2003,13:27,798.50,798.75,798.25,798.50,486,553,1039.00
04/14/2003,13:28,798.50,799.50,798.50,799.00,555,629,1184.00
04/14/2003,13:29,799.00,799.25,798.75,799.00,473,151,624.00
04/14/2003,13:30,799.00,799.25,798.75,799.00,70,363,433.00
04/14/2003,13:31,798.75,799.50,798.75,799.25,914,645,1559.00
04/14/2003,13:32,799.25,799.25,799.00,799.00,134,38,172.00
04/14/2003,13:33,799.00,799.25,798.50,798.50,94,810,904.00
04/14/2003,13:34,798.50,799.25,798.50,799.00,638,330,968.00
04/14/2003,13:35,799.00,799.25,798.75,799.25,230,186,416.00
04/14/2003,13:36,799.25,799.25,799.00,799.25,138,10,148.00
04/14/2003,13:37,799.25,799.50,799.00,799.50,457,42,499.00
04/14/2003,13:38,799.50,800.50,799.50,800.00,1747,551,2298.00
04/14/2003,13:39,800.25,800.50,799.75,800.00,343,768,1111.00
04/14/2003,13:40,800.25,801.00,800.00,800.75,1490,428,1918.00
04/14/2003,13:41,800.75,801.50,800.75,801.25,1603,1245,2848.00
04/14/2003,13:42,801.00,801.75,801.00,801.25,1676,875,2551.00
04/14/2003,13:43,801.50,801.75,801.00,801.25,342,578,920.00
04/14/2003,13:44,801.25,801.25,800.75,801.00,258,233,491.00
04/14/2003,13:45,800.75,801.00,800.75,801.00,418,89,507.00
04/14/2003,13:46,801.00,801.50,801.00,801.50,775,142,917.00
04/14/2003,13:47,801.50,801.50,800.75,801.00,503,699,1202.00
04/14/2003,13:48,801.00,801.25,800.50,800.50,209,445,654.00
04/14/2003,13:49,800.50,800.75,800.00,800.25,600,1814,2414.00
04/14/2003,13:50,800.25,801.00,800.00,801.00,631,197,828.00
04/14/2003,13:51,801.00,801.25,800.50,800.50,230,402,632.00
04/14/2003,13:52,800.50,800.75,800.25,800.50,103,312,415.00
04/14/2003,13:53,800.50,801.25,800.50,801.25,527,293,820.00
04/14/2003,13:54,801.00,801.50,800.75,801.50,385,164,549.00
04/14/2003,13:55,801.50,802.25,801.00,801.00,3369,1784,5153.00
04/14/2003,13:56,801.00,801.00,799.25,799.75,1040,4208,5248.00
04/14/2003,13:57,799.50,800.00,799.00,799.25,547,1268,1815.00
04/14/2003,13:58,799.00,799.25,798.00,798.50,1264,2306,3570.00
04/14/2003,13:59,798.75,799.50,798.50,799.25,1097,592,1689.00
04/14/2003,14:00,799.25,799.75,799.00,799.50,604,681,1285.00
04/14/2003,14:01,799.25,799.75,799.25,799.50,349,672,1021.00
04/14/2003,14:02,799.50,800.50,799.25,800.25,1380,529,1909.00
04/14/2003,14:03,800.25,800.50,800.00,800.25,404,523,927.00
04/14/2003,14:04,800.25,800.50,799.75,800.25,317,281,598.00
04/14/2003,14:05,800.25,800.75,800.00,800.00,676,406,1082.00
04/14/2003,14:06,800.00,800.50,799.50,800.50,1176,1039,2215.00
04/14/2003,14:07,800.50,801.25,800.25,801.25,1553,301,1854.00
04/14/2003,14:08,801.25,801.50,800.50,800.75,742,868,1610.00
04/14/2003,14:09,800.75,801.50,800.75,801.00,525,147,672.00
04/14/2003,14:10,801.25,801.25,800.75,800.75,52,363,415.00
04/14/2003,14:11,801.00,801.25,800.75,801.25,166,96,262.00
04/14/2003,14:12,801.25,801.25,800.75,800.75,107,142,249.00
04/14/2003,14:13,800.75,801.00,800.25,800.75,529,606,1135.00
04/14/2003,14:14,801.00,801.00,800.50,801.00,293,201,494.00
04/14/2003,14:15,801.00,801.00,800.25,800.50,47,1094,1141.00
04/14/2003,14:16,800.50,800.75,800.50,800.50,255,209,464.00
04/14/2003,14:17,800.50,800.75,800.00,800.25,292,495,787.00
04/14/2003,14:18,800.50,801.00,800.00,801.00,331,410,741.00
04/14/2003,14:19,800.75,800.75,800.25,800.25,48,235,283.00
04/14/2003,14:20,800.25,800.50,800.00,800.25,29,528,557.00
04/14/2003,14:21,800.25,800.25,800.00,800.25,256,113,369.00
04/14/2003,14:22,800.00,800.75,800.00,800.75,379,286,665.00
04/14/2003,14:23,800.75,801.00,800.50,800.75,473,187,660.00
04/14/2003,14:24,800.50,800.50,799.25,799.25,182,2820,3002.00
04/14/2003,14:25,799.25,800.25,799.25,800.25,872,507,1379.00
04/14/2003,14:26,800.25,800.50,799.75,800.00,370,439,809.00
04/14/2003,14:27,800.00,801.25,800.00,801.25,2131,690,2821.00
04/14/2003,14:28,801.25,801.25,800.25,800.50,519,494,1013.00
04/14/2003,14:29,800.50,801.25,800.50,801.25,623,90,713.00
04/14/2003,14:30,801.25,801.25,800.75,801.00,438,515,953.00
04/14/2003,14:31,801.00,801.25,800.75,801.25,542,61,603.00
04/14/2003,14:32,801.25,802.00,801.25,801.25,1684,1494,3178.00
04/14/2003,14:33,801.00,801.75,801.00,801.50,473,438,911.00
04/14/2003,14:34,801.50,801.75,801.25,801.25,438,206,644.00
04/14/2003,14:35,801.50,802.25,801.50,802.00,1474,676,2150.00
04/14/2003,14:36,802.00,802.75,801.75,802.50,2301,704,3005.00
04/14/2003,14:37,802.25,803.00,802.00,803.00,1402,558,1960.00
04/14/2003,14:38,803.00,803.00,802.25,803.00,689,534,1223.00
04/14/2003,14:39,803.00,803.00,802.25,802.50,205,699,904.00
04/14/2003,14:40,802.25,802.50,801.75,802.25,1005,762,1767.00
04/14/2003,14:41,802.50,803.00,802.25,802.75,862,1201,2063.00
04/14/2003,14:42,802.75,803.00,802.50,802.75,700,735,1435.00
04/14/2003,14:43,803.00,803.25,802.75,802.75,882,480,1362.00
04/14/2003,14:44,802.75,803.50,802.75,803.50,1386,367,1753.00
04/14/2003,14:45,803.25,803.75,803.25,803.75,2192,1053,3245.00
04/14/2003,14:46,803.75,804.25,803.50,804.25,3144,1254,4398.00
04/14/2003,14:47,804.25,804.75,804.00,804.75,2211,865,3076.00
04/14/2003,14:48,804.75,805.25,804.50,804.75,3365,1303,4668.00
04/14/2003,14:49,805.00,805.00,804.25,804.75,1016,1923,2939.00
04/14/2003,14:50,804.50,805.00,804.50,804.75,323,711,1034.00
04/14/2003,14:51,804.50,804.75,804.50,804.75,159,735,894.00
04/14/2003,14:52,804.50,804.75,804.25,804.50,490,671,1161.00
04/14/2003,14:53,804.75,805.00,804.50,805.00,1410,432,1842.00
04/14/2003,14:54,804.75,805.00,804.50,805.00,628,571,1199.00
04/14/2003,14:55,804.75,805.00,804.50,804.50,423,1158,1581.00
04/14/2003,14:56,804.50,805.00,804.50,805.00,1347,717,2064.00
04/14/2003,14:57,804.75,805.00,804.75,804.75,651,1109,1760.00
04/14/2003,14:58,804.75,805.25,804.75,805.00,2258,1242,3500.00
04/14/2003,14:59,805.25,805.50,805.00,805.25,1757,1665,3422.00
04/14/2003,15:00,805.00,805.25,804.75,805.00,1274,1954,3228.00
04/14/2003,15:01,805.00,806.00,805.00,805.50,2838,2107,4945.00
04/14/2003,15:02,805.50,806.00,805.25,805.75,875,1295,2170.00
04/14/2003,15:03,806.00,806.00,805.50,806.00,481,377,858.00
04/14/2003,15:04,806.00,806.25,805.75,806.00,845,619,1464.00
04/14/2003,15:05,806.00,806.25,805.75,806.00,1266,589,1855.00
04/14/2003,15:06,806.25,806.50,804.75,805.75,1957,2993,4950.00
04/14/2003,15:07,805.75,806.00,805.50,805.75,469,564,1033.00
04/14/2003,15:08,806.00,806.00,805.50,805.50,486,478,964.00
04/14/2003,15:09,805.75,806.25,805.25,806.00,1187,543,1730.00
04/14/2003,15:10,806.00,807.00,806.00,806.75,1361,567,1928.00
04/14/2003,15:11,806.50,806.75,805.50,805.75,672,1341,2013.00
04/14/2003,15:12,805.75,806.00,805.75,806.00,189,207,396.00
04/14/2003,15:13,805.75,806.75,805.75,806.25,1145,885,2030.00
04/14/2003,15:14,806.50,806.50,806.00,806.25,781,678,1459.00
04/14/2003,15:15,806.25,806.75,806.00,806.50,1414,776,2190.00
04/14/2003,15:16,806.50,807.00,806.25,807.00,165,125,290.00
04/14/2003,15:46,807.00,807.25,806.50,807.00,232,266,498.00
04/14/2003,15:47,807.00,807.25,807.00,807.00,124,57,181.00
04/14/2003,15:48,807.00,807.25,806.00,806.00,43,375,418.00
04/14/2003,15:49,806.00,806.25,805.50,805.75,52,161,213.00
04/14/2003,15:50,805.75,806.25,805.75,806.25,38,150,188.00
04/14/2003,15:51,806.25,806.75,806.25,806.75,139,12,151.00
04/14/2003,15:52,806.50,806.75,806.50,806.75,50,24,74.00
04/14/2003,15:53,806.75,807.00,806.50,806.75,32,7,39.00
04/14/2003,15:54,806.75,807.25,806.75,807.00,69,44,113.00
04/14/2003,15:55,807.00,807.00,807.00,807.00,0,52,52.00
04/14/2003,15:56,806.75,807.00,806.50,806.50,42,72,114.00
04/14/2003,15:57,806.75,806.75,806.50,806.75,41,20,61.00
04/14/2003,15:58,806.75,806.75,806.50,806.75,36,2,38.00
04/14/2003,15:59,807.00,807.00,806.75,806.75,3,24,27.00
04/14/2003,16:00,806.75,807.00,806.50,806.75,78,126,204.00
04/14/2003,17:01,805.25,805.50,805.25,805.25,5,2,7.00
04/14/2003,17:02,805.50,805.75,805.25,805.75,16,1,17.00
04/14/2003,17:03,805.50,805.50,805.50,805.50,0,12,12.00
04/14/2003,17:04,805.50,805.50,805.50,805.50,0,4,4.00
04/14/2003,17:05,805.50,805.50,805.50,805.50,0,1,1.00
04/14/2003,17:06,805.50,805.50,805.50,805.50,0,37,37.00
04/14/2003,17:07,805.50,805.50,805.50,805.50,0,2,2.00
04/14/2003,17:09,805.50,805.50,805.25,805.25,0,25,25.00
04/14/2003,17:10,805.25,805.50,805.00,805.25,20,93,113.00
04/14/2003,17:11,805.25,805.25,805.00,805.25,7,8,15.00
04/14/2003,17:12,805.50,805.50,805.25,805.25,3,3,6.00
04/14/2003,17:13,805.50,805.50,805.50,805.50,6,0,6.00
04/14/2003,17:14,805.50,805.50,805.50,805.50,15,0,15.00
04/14/2003,17:16,805.50,805.50,805.25,805.50,26,1,27.00
04/14/2003,17:17,805.25,805.50,805.25,805.50,2,1,3.00
04/14/2003,17:18,805.50,805.50,805.50,805.50,4,0,4.00
04/14/2003,17:19,805.50,805.50,805.50,805.50,1,0,1.00
04/14/2003,17:20,805.50,805.50,805.50,805.50,10,0,10.00
04/14/2003,17:21,805.50,805.50,805.50,805.50,5,0,5.00
04/14/2003,17:23,805.50,805.50,805.50,805.50,15,0,15.00
04/14/2003,17:26,805.50,805.50,805.50,805.50,8,0,8.00
04/14/2003,17:27,805.50,805.75,805.50,805.75,4,0,4.00
04/14/2003,17:28,805.75,805.75,805.75,805.75,2,0,2.00
04/14/2003,17:29,805.75,805.75,805.75,805.75,10,0,10.00
04/14/2003,17:31,805.50,805.50,805.50,805.50,0,2,2.00
04/14/2003,17:32,806.00,806.00,806.00,806.00,2,0,2.00
04/14/2003,17:33,805.75,806.00,805.75,806.00,2,1,3.00
04/14/2003,17:35,805.75,806.00,805.75,806.00,1,4,5.00
04/14/2003,17:36,805.75,805.75,805.75,805.75,0,2,2.00
04/14/2003,17:37,805.75,805.75,805.75,805.75,0,3,3.00
04/14/2003,17:38,805.50,805.50,805.50,805.50,0,1,1.00
04/14/2003,17:39,805.50,805.50,805.50,805.50,0,2,2.00
04/14/2003,17:41,805.50,805.75,805.50,805.75,1,2,3.00
04/14/2003,17:42,805.75,805.75,805.50,805.50,20,1,21.00
04/14/2003,17:44,805.75,805.75,805.75,805.75,7,0,7.00
04/14/2003,17:46,805.75,805.75,805.75,805.75,3,0,3.00
04/14/2003,17:47,806.00,806.00,805.75,805.75,2,1,3.00
04/14/2003,17:50,806.00,806.00,805.75,805.75,3,1,4.00
04/14/2003,17:51,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,17:52,806.00,806.00,806.00,806.00,1,0,1.00
04/14/2003,17:53,805.75,805.75,805.50,805.75,2,9,11.00
04/14/2003,17:54,805.50,805.75,805.50,805.75,3,2,5.00
04/14/2003,17:55,805.50,805.50,805.50,805.50,0,1,1.00
04/14/2003,17:58,805.50,805.50,805.50,805.50,0,1,1.00
04/14/2003,17:59,805.75,806.00,805.75,806.00,13,0,13.00
04/14/2003,18:00,806.00,806.00,805.75,805.75,3,2,5.00
04/14/2003,18:01,806.25,806.25,806.25,806.25,12,0,12.00
04/14/2003,18:02,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,18:03,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,18:04,806.50,806.50,806.25,806.25,4,2,6.00
04/14/2003,18:06,806.25,806.25,806.00,806.25,1,7,8.00
04/14/2003,18:07,806.50,806.50,806.00,806.00,5,10,15.00
04/14/2003,18:12,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,18:13,806.00,806.00,806.00,806.00,3,0,3.00
04/14/2003,18:15,805.75,806.00,805.75,806.00,1,1,2.00
04/14/2003,18:16,805.75,806.00,805.75,805.75,1,3,4.00
04/14/2003,18:17,806.00,806.00,806.00,806.00,1,0,1.00
04/14/2003,18:20,806.00,806.00,806.00,806.00,24,0,24.00
04/14/2003,18:23,806.25,806.25,806.25,806.25,4,0,4.00
04/14/2003,18:24,806.00,806.50,806.00,806.50,1,1,2.00
04/14/2003,18:25,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,18:26,806.50,806.50,806.00,806.50,2,2,4.00
04/14/2003,18:27,806.50,806.50,806.00,806.50,2,2,4.00
04/14/2003,18:29,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,18:30,806.50,806.50,806.25,806.25,2,2,4.00
04/14/2003,18:32,806.25,806.25,806.25,806.25,0,2,2.00
04/14/2003,18:33,806.00,806.25,806.00,806.00,1,4,5.00
04/14/2003,18:34,806.00,806.50,806.00,806.50,5,2,7.00
04/14/2003,18:37,806.00,806.00,806.00,806.00,0,5,5.00
04/14/2003,18:40,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,18:41,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,18:45,806.00,806.00,806.00,806.00,0,5,5.00
04/14/2003,18:46,805.75,806.00,805.75,805.75,1,14,15.00
04/14/2003,18:48,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,18:52,805.75,805.75,805.75,805.75,0,2,2.00
04/14/2003,18:53,805.75,805.75,805.75,805.75,0,7,7.00
04/14/2003,18:54,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,18:55,805.75,805.75,805.75,805.75,0,2,2.00
04/14/2003,18:57,805.75,805.75,805.75,805.75,0,2,2.00
04/14/2003,18:59,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,19:00,805.50,805.75,805.50,805.75,1,1,2.00
04/14/2003,19:01,805.75,805.75,805.75,805.75,1,0,1.00
04/14/2003,19:02,805.75,805.75,805.75,805.75,4,0,4.00
04/14/2003,19:03,805.75,805.75,805.75,805.75,5,0,5.00
04/14/2003,19:05,805.50,805.75,805.50,805.75,1,3,4.00
04/14/2003,19:06,806.00,806.00,806.00,806.00,7,0,7.00
04/14/2003,19:07,806.25,806.25,806.25,806.25,41,0,41.00
04/14/2003,19:08,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,19:09,806.25,806.50,806.25,806.50,4,0,4.00
04/14/2003,19:11,806.25,806.25,806.00,806.25,1,4,5.00
04/14/2003,19:12,806.00,806.50,806.00,806.50,2,1,3.00
04/14/2003,19:16,806.50,806.50,806.25,806.50,12,1,13.00
04/14/2003,19:19,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,19:22,806.25,806.50,806.25,806.50,4,6,10.00
04/14/2003,19:27,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,19:30,806.50,806.50,806.25,806.25,2,20,22.00
04/14/2003,19:31,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,19:34,806.25,806.50,806.25,806.50,13,1,14.00
04/14/2003,19:36,806.50,806.50,806.50,806.50,2,0,2.00
04/14/2003,19:37,806.75,806.75,806.75,806.75,7,0,7.00
04/14/2003,19:38,806.75,806.75,806.75,806.75,1,0,1.00
04/14/2003,19:39,806.75,806.75,806.75,806.75,2,0,2.00
04/14/2003,19:40,806.75,806.75,806.75,806.75,24,0,24.00
04/14/2003,19:41,806.75,806.75,806.50,806.50,2,3,5.00
04/14/2003,19:44,806.75,806.75,806.75,806.75,4,0,4.00
04/14/2003,19:47,806.50,806.50,806.50,806.50,0,1,1.00
04/14/2003,19:49,806.75,806.75,806.75,806.75,2,0,2.00
04/14/2003,19:52,806.50,806.50,806.50,806.50,0,5,5.00
04/14/2003,19:54,806.50,806.50,806.50,806.50,0,10,10.00
04/14/2003,19:55,806.75,806.75,806.75,806.75,2,0,2.00
04/14/2003,19:56,806.75,806.75,806.75,806.75,2,0,2.00
04/14/2003,19:57,806.50,806.50,806.50,806.50,0,3,3.00
04/14/2003,19:59,806.75,806.75,806.50,806.50,1,8,9.00
04/14/2003,20:00,806.25,806.25,806.25,806.25,0,5,5.00
04/14/2003,20:01,806.00,806.25,806.00,806.25,3,2,5.00
04/14/2003,20:03,806.25,806.25,806.25,806.25,50,0,50.00
04/14/2003,20:04,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:06,806.00,806.25,806.00,806.25,3,1,4.00
04/14/2003,20:08,806.00,806.00,806.00,806.00,0,3,3.00
04/14/2003,20:11,806.00,806.00,806.00,806.00,0,3,3.00
04/14/2003,20:12,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,20:13,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:14,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,20:15,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,20:16,806.25,806.25,806.25,806.25,13,0,13.00
04/14/2003,20:17,806.25,806.25,806.00,806.00,3,1,4.00
04/14/2003,20:19,806.25,806.25,806.00,806.00,6,3,9.00
04/14/2003,20:20,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,20:23,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:25,806.25,806.25,806.00,806.00,2,8,10.00
04/14/2003,20:26,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:27,806.00,806.25,806.00,806.25,1,2,3.00
04/14/2003,20:28,806.00,806.00,806.00,806.00,0,7,7.00
04/14/2003,20:29,806.00,806.00,806.00,806.00,0,3,3.00
04/14/2003,20:31,806.00,806.00,806.00,806.00,0,5,5.00
04/14/2003,20:33,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,20:34,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:35,806.00,806.00,806.00,806.00,0,12,12.00
04/14/2003,20:36,806.00,806.00,806.00,806.00,0,7,7.00
04/14/2003,20:37,806.00,806.00,806.00,806.00,0,14,14.00
04/14/2003,20:38,806.00,806.00,806.00,806.00,0,10,10.00
04/14/2003,20:40,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:42,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:43,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,20:44,806.00,806.00,806.00,806.00,3,0,3.00
04/14/2003,20:46,806.00,806.00,805.75,805.75,1,3,4.00
04/14/2003,20:47,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,20:50,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,20:52,805.75,805.75,805.75,805.75,0,2,2.00
04/14/2003,20:55,806.00,806.00,806.00,806.00,6,0,6.00
04/14/2003,20:56,806.00,806.25,805.75,806.25,24,1,25.00
04/14/2003,20:57,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,20:58,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,20:59,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,21:03,806.00,806.25,806.00,806.25,1,2,3.00
04/14/2003,21:04,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,21:05,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,21:06,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,21:09,806.00,806.00,806.00,806.00,0,11,11.00
04/14/2003,21:11,806.00,806.00,806.00,806.00,0,3,3.00
04/14/2003,21:12,806.00,806.25,806.00,806.25,2,9,11.00
04/14/2003,21:13,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,21:14,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,21:15,806.25,806.25,806.25,806.25,1,0,1.00
04/14/2003,21:16,806.00,806.25,806.00,806.25,10,2,12.00
04/14/2003,21:17,806.25,806.25,806.25,806.25,4,0,4.00
04/14/2003,21:18,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,21:22,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,21:25,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,21:26,806.25,806.25,806.00,806.00,5,2,7.00
04/14/2003,21:27,806.00,806.00,806.00,806.00,0,19,19.00
04/14/2003,21:28,805.75,806.00,805.75,806.00,9,100,109.00
04/14/2003,21:29,806.00,806.00,806.00,806.00,39,0,39.00
04/14/2003,21:30,806.00,806.00,805.75,805.75,10,51,61.00
04/14/2003,21:31,805.75,805.75,805.50,805.50,0,95,95.00
04/14/2003,21:32,805.50,805.75,805.50,805.75,4,3,7.00
04/14/2003,21:33,805.75,805.75,805.50,805.50,10,1,11.00
04/14/2003,21:34,805.50,805.75,805.50,805.75,22,426,448.00
04/14/2003,21:35,805.75,805.75,805.50,805.75,22,5,27.00
04/14/2003,21:36,805.75,805.75,805.75,805.75,1,0,1.00
04/14/2003,21:39,806.00,806.00,806.00,806.00,3,0,3.00
04/14/2003,21:40,805.75,805.75,805.75,805.75,0,1,1.00
04/14/2003,21:42,805.75,805.75,805.75,805.75,0,5,5.00
04/14/2003,21:43,805.50,805.75,805.50,805.75,2,2,4.00
04/14/2003,21:44,805.75,805.75,805.75,805.75,6,0,6.00
04/14/2003,21:46,805.75,806.00,805.50,805.50,9,6,15.00
04/14/2003,21:48,805.50,805.75,805.50,805.50,5,37,42.00
04/14/2003,21:50,805.75,805.75,805.75,805.75,10,0,10.00
04/14/2003,21:51,806.00,806.00,806.00,806.00,3,0,3.00
04/14/2003,21:54,806.25,806.25,806.25,806.25,4,0,4.00
04/14/2003,21:55,806.25,806.25,806.25,806.25,7,0,7.00
04/14/2003,21:57,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,22:00,806.50,806.50,806.50,806.50,2,0,2.00
04/14/2003,23:01,806.25,806.25,806.25,806.25,0,9,9.00
04/14/2003,23:02,806.25,806.50,806.25,806.50,1,1,2.00
04/14/2003,23:04,806.25,806.25,806.25,806.25,0,3,3.00
04/14/2003,23:05,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,23:06,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,23:10,806.50,806.50,806.50,806.50,15,0,15.00
04/14/2003,23:12,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,23:13,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,23:14,806.50,806.75,806.50,806.75,4,1,5.00
04/14/2003,23:15,806.75,807.00,806.75,806.75,7,4,11.00
04/14/2003,23:17,807.00,807.00,807.00,807.00,1,0,1.00
04/14/2003,23:18,806.75,806.75,806.75,806.75,0,6,6.00
04/14/2003,23:20,807.00,807.00,807.00,807.00,1,0,1.00
04/14/2003,23:22,807.00,807.00,807.00,807.00,3,0,3.00
04/14/2003,23:24,806.75,806.75,806.50,806.50,0,11,11.00
04/14/2003,23:25,806.50,806.50,806.50,806.50,0,2,2.00
04/14/2003,23:26,806.75,806.75,806.75,806.75,5,0,5.00
04/14/2003,23:27,806.75,806.75,806.75,806.75,2,0,2.00
04/14/2003,23:30,806.50,806.50,806.50,806.50,0,2,2.00
04/14/2003,23:31,806.50,806.50,806.25,806.25,0,4,4.00
04/14/2003,23:32,806.25,806.25,806.25,806.25,0,1,1.00
04/14/2003,23:33,806.25,806.25,806.25,806.25,0,8,8.00
04/14/2003,23:34,806.25,806.25,806.25,806.25,0,2,2.00
04/14/2003,23:36,806.00,806.00,806.00,806.00,0,1,1.00
04/14/2003,23:41,806.00,806.00,806.00,806.00,0,2,2.00
04/14/2003,23:43,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,23:44,806.25,806.25,806.25,806.25,2,0,2.00
04/14/2003,23:45,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,23:49,806.25,806.50,806.25,806.50,1,1,2.00
04/14/2003,23:50,806.50,806.50,806.50,806.50,6,0,6.00
04/14/2003,23:51,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,23:56,806.50,806.50,806.50,806.50,1,0,1.00
04/14/2003,23:58,806.50,806.75,806.50,806.75,2,0,2.00
04/14/2003,23:59,806.25,806.50,806.25,806.50,3,2,5.00
04/15/2003,00:02,806.75,806.75,806.75,806.75,5,0,5.00
04/15/2003,00:09,806.75,806.75,806.75,806.75,1,0,1.00
04/15/2003,00:10,806.50,806.50,806.50,806.50,0,1,1.00
04/15/2003,00:13,806.75,806.75,806.50,806.50,6,2,8.00
04/15/2003,00:14,806.50,806.50,806.50,806.50,0,1,1.00
04/15/2003,00:15,806.75,806.75,806.75,806.75,5,0,5.00
04/15/2003,00:16,806.75,806.75,806.75,806.75,2,0,2.00
04/15/2003,00:20,806.50,806.50,806.50,806.50,0,1,1.00
04/15/2003,00:21,806.75,806.75,806.75,806.75,4,0,4.00
04/15/2003,00:23,806.50,806.75,806.50,806.75,1,1,2.00
04/15/2003,00:24,806.75,806.75,806.75,806.75,1,0,1.00
04/15/2003,00:26,806.75,806.75,806.75,806.75,1,0,1.00
04/15/2003,00:27,806.75,806.75,806.75,806.75,1,0,1.00
04/15/2003,00:29,806.75,807.00,806.75,807.00,6,0,6.00
04/15/2003,00:31,807.00,807.00,807.00,807.00,2,0,2.00
04/15/2003,00:32,806.75,807.25,806.75,807.25,12,3,15.00
04/15/2003,00:34,807.25,807.25,807.25,807.25,10,0,10.00
04/15/2003,00:35,807.25,807.25,807.25,807.25,1,0,1.00
04/15/2003,00:36,807.00,807.00,807.00,807.00,0,1,1.00
04/15/2003,00:37,807.00,807.00,807.00,807.00,0,6,6.00
04/15/2003,00:38,807.00,807.00,807.00,807.00,0,2,2.00
04/15/2003,00:40,807.00,807.00,807.00,807.00,0,2,2.00
04/15/2003,00:41,806.75,806.75,806.75,806.75,0,13,13.00
04/15/2003,00:42,806.75,806.75,806.75,806.75,0,1,1.00
04/15/2003,00:43,806.75,806.75,806.75,806.75,0,1,1.00
04/15/2003,00:44,807.00,807.50,807.00,807.50,96,0,96.00
04/15/2003,00:45,807.50,807.50,807.00,807.00,13,15,28.00
04/15/2003,00:47,807.25,807.25,807.25,807.25,3,0,3.00
04/15/2003,00:49,807.25,807.25,807.00,807.00,1,1,2.00
04/15/2003,00:50,807.00,807.00,807.00,807.00,0,1,1.00
04/15/2003,00:57,807.25,807.25,807.25,807.25,2,0,2.00
04/15/2003,00:58,807.25,807.25,807.25,807.25,1,0,1.00
04/15/2003,00:59,807.25,807.25,807.25,807.25,5,0,5.00
04/15/2003,01:00,807.50,807.50,807.50,807.50,10,0,10.00
04/15/2003,01:01,807.50,808.00,807.50,808.00,92,0,92.00
04/15/2003,01:02,807.75,807.75,807.75,807.75,0,5,5.00
04/15/2003,01:03,807.75,808.00,807.75,807.75,8,13,21.00
04/15/2003,01:04,807.75,807.75,807.75,807.75,0,1,1.00
04/15/2003,01:06,807.75,808.00,807.75,808.00,19,5,24.00
04/15/2003,01:07,807.75,808.00,807.75,808.00,6,1,7.00
04/15/2003,01:08,808.00,808.25,807.00,807.00,4,85,89.00
04/15/2003,01:09,806.75,807.00,806.75,807.00,13,1,14.00
04/15/2003,01:10,807.00,807.00,807.00,807.00,14,0,14.00
04/15/2003,01:11,807.00,807.25,807.00,807.25,5,0,5.00
04/15/2003,01:12,807.00,807.00,807.00,807.00,0,2,2.00
04/15/2003,01:13,807.00,807.00,807.00,807.00,0,15,15.00
04/15/2003,01:14,807.00,807.25,807.00,807.25,1,10,11.00
04/15/2003,01:16,806.75,806.75,806.75,806.75,0,9,9.00
04/15/2003,01:17,806.50,806.50,806.50,806.50,0,1,1.00
04/15/2003,01:19,807.00,807.00,807.00,807.00,1,0,1.00
04/15/2003,01:21,807.00,807.00,806.75,806.75,2,6,8.00
04/15/2003,01:22,806.75,806.75,806.75,806.75,0,2,2.00
04/15/2003,01:25,807.00,807.00,807.00,807.00,1,0,1.00
04/15/2003,01:26,807.00,807.00,807.00,807.00,28,0,28.00
04/15/2003,01:28,806.75,807.00,806.75,807.00,2,1,3.00
04/15/2003,01:29,807.00,807.00,807.00,807.00,15,0,15.00
04/15/2003,01:31,807.25,807.50,807.25,807.50,6,0,6.00
04/15/2003,01:32,807.25,807.25,807.25,807.25,0,7,7.00
04/15/2003,01:33,807.25,807.25,807.25,807.25,0,2,2.00
04/15/2003,01:34,807.00,807.00,807.00,807.00,0,1,1.00
04/15/2003,01:35,807.25,807.50,807.25,807.50,3,0,3.00
04/15/2003,01:36,807.00,807.00,807.00,807.00,0,1,1.00
04/15/2003,01:37,807.25,807.50,807.25,807.50,15,1,16.00
04/15/2003,01:38,807.25,807.25,807.00,807.25,3,2,5.00
04/15/2003,01:41,807.50,807.50,807.50,807.50,6,0,6.00
04/15/2003,01:43,807.50,807.75,807.50,807.75,3,0,3.00
04/15/2003,01:44,807.75,807.75,807.75,807.75,1,0,1.00
04/15/2003,01:45,807.75,807.75,807.75,807.75,6,0,6.00
04/15/2003,01:47,807.75,807.75,807.75,807.75,9,0,9.00
04/15/2003,01:48,807.75,807.75,807.75,807.75,5,0,5.00
04/15/2003,01:51,807.75,807.75,807.75,807.75,1,0,1.00
04/15/2003,01:52,807.75,808.00,807.50,808.00,12,2,14.00
04/15/2003,01:53,808.00,808.00,808.00,808.00,1,0,1.00
04/15/2003,01:54,807.75,807.75,807.75,807.75,0,2,2.00
04/15/2003,01:56,807.75,807.75,807.75,807.75,0,4,4.00
04/15/2003,01:58,807.75,808.00,807.75,808.00,4,15,19.00
04/15/2003,01:59,807.50,808.00,807.50,808.00,17,6,23.00
04/15/2003,02:00,808.00,808.25,808.00,808.25,33,0,33.00
04/15/2003,02:01,808.00,808.25,807.75,807.75,22,29,51.00
04/15/2003,02:02,807.75,808.00,807.75,807.75,28,4,32.00
04/15/2003,02:03,808.00,808.00,807.75,807.75,2,6,8.00
04/15/2003,02:04,807.75,807.75,807.75,807.75,0,10,10.00
04/15/2003,02:05,807.75,807.75,807.50,807.50,0,14,14.00
04/15/2003,02:06,807.75,807.75,807.50,807.50,19,10,29.00
04/15/2003,02:07,807.50,807.75,807.50,807.75,7,10,17.00
04/15/2003,02:08,807.50,807.50,807.50,807.50,0,33,33.00
04/15/2003,02:09,807.50,807.50,807.00,807.00,1,79,80.00
04/15/2003,02:10,806.75,807.00,806.75,806.75,9,21,30.00
04/15/2003,02:11,806.75,807.00,806.75,807.00,17,28,45.00
04/15/2003,02:12,807.00,807.00,806.75,806.75,45,2,47.00
04/15/2003,02:13,807.00,807.00,807.00,807.00,18,0,18.00
04/15/2003,02:14,807.00,807.25,807.00,807.25,18,0,18.00
04/15/2003,02:15,807.25,807.25,807.00,807.25,9,2,11.00
04/15/2003,02:16,807.75,807.75,807.75,807.75,24,0,24.00
04/15/2003,02:17,807.75,808.00,807.75,807.75,44,4,48.00
04/15/2003,02:18,808.00,808.00,808.00,808.00,6,0,6.00
04/15/2003,02:19,807.75,807.75,807.75,807.75,0,41,41.00
04/15/2003,02:20,807.50,807.75,807.25,807.50,3,28,31.00
04/15/2003,02:21,807.50,807.50,807.50,807.50,0,7,7.00
04/15/2003,02:22,807.50,807.50,807.50,807.50,0,3,3.00
04/15/2003,02:23,807.50,807.75,807.25,807.50,5,8,13.00
04/15/2003,02:24,807.50,807.50,807.25,807.25,0,8,8.00
04/15/2003,02:25,807.25,807.50,807.25,807.50,1,28,29.00
04/15/2003,02:26,807.00,807.00,807.00,807.00,0,1,1.00
04/15/2003,02:27,807.00,807.00,806.75,806.75,0,12,12.00
04/15/2003,02:28,806.75,806.75,806.75,806.75,0,5,5.00
04/15/2003,02:29,807.00,807.25,807.00,807.25,7,0,7.00
04/15/2003,02:30,807.25,807.25,807.25,807.25,34,0,34.00
04/15/2003,02:31,807.00,807.50,807.00,807.25,38,37,75.00
04/15/2003,02:32,807.50,808.00,807.50,808.00,27,0,27.00
04/15/2003,02:33,808.00,808.00,807.75,807.75,1,8,9.00
04/15/2003,02:34,807.75,808.00,807.75,808.00,27,3,30.00
04/15/2003,02:35,808.00,808.50,808.00,808.50,98,1,99.00
04/15/2003,02:36,808.50,808.50,808.25,808.25,59,7,66.00
04/15/2003,02:37,808.50,808.50,808.50,808.50,24,0,24.00
04/15/2003,02:38,808.50,808.75,808.50,808.50,46,5,51.00
04/15/2003,02:39,808.50,808.50,808.25,808.25,0,25,25.00
04/15/2003,02:40,808.50,808.50,808.25,808.50,26,4,30.00
04/15/2003,02:41,808.50,808.75,808.50,808.75,24,0,24.00
04/15/2003,02:42,808.50,809.00,808.50,808.75,71,12,83.00
04/15/2003,02:43,808.75,808.75,808.75,808.75,0,17,17.00
04/15/2003,02:44,808.50,808.75,808.50,808.75,17,3,20.00
04/15/2003,02:45,809.00,809.00,808.75,808.75,1,25,26.00
04/15/2003,02:46,808.75,809.00,808.75,808.75,3,24,27.00
04/15/2003,02:47,808.75,809.25,808.75,809.00,129,18,147.00
04/15/2003,02:48,809.00,809.25,808.75,809.25,17,13,30.00
04/15/2003,02:49,809.00,809.00,808.75,809.00,17,21,38.00
04/15/2003,02:50,809.25,809.25,809.00,809.25,31,10,41.00
04/15/2003,02:51,809.00,809.25,809.00,809.00,26,10,36.00
04/15/2003,02:52,809.25,809.25,808.75,808.75,3,51,54.00
04/15/2003,02:53,808.75,808.75,808.50,808.75,13,25,38.00
04/15/2003,02:54,808.50,808.75,808.25,808.50,112,87,199.00
04/15/2003,02:55,808.75,809.00,808.50,808.50,52,12,64.00
04/15/2003,02:56,808.50,808.75,808.50,808.75,43,31,74.00
04/15/2003,02:57,809.00,809.00,809.00,809.00,40,0,40.00
04/15/2003,02:58,808.75,808.75,808.75,808.75,0,18,18.00
04/15/2003,02:59,808.50,808.75,808.50,808.50,8,21,29.00
04/15/2003,03:00,808.50,808.50,808.50,808.50,0,6,6.00
04/15/2003,03:01,808.75,809.00,808.50,809.00,37,6,43.00
04/15/2003,03:02,808.75,809.00,808.75,809.00,1,1,2.00
04/15/2003,03:03,808.75,809.00,808.75,809.00,44,8,52.00
04/15/2003,03:04,809.00,809.00,809.00,809.00,4,0,4.00
04/15/2003,03:05,809.00,809.25,809.00,809.25,64,0,64.00
04/15/2003,03:06,809.25,809.25,809.25,809.25,5,0,5.00
04/15/2003,03:07,809.25,809.25,809.25,809.25,18,0,18.00
04/15/2003,03:08,809.50,809.50,809.50,809.50,26,0,26.00
04/15/2003,03:09,809.50,809.50,809.25,809.25,24,11,35.00
04/15/2003,03:10,809.25,809.25,809.00,809.00,0,46,46.00
04/15/2003,03:11,809.25,809.25,808.75,809.00,46,46,92.00
04/15/2003,03:12,808.75,809.25,808.75,809.00,20,3,23.00
04/15/2003,03:13,809.00,809.25,809.00,809.25,3,2,5.00
04/15/2003,03:14,809.25,809.25,809.00,809.25,6,4,10.00
04/15/2003,03:15,809.00,809.00,809.00,809.00,0,5,5.00
04/15/2003,03:16,809.00,809.00,808.75,808.75,0,20,20.00
04/15/2003,03:17,809.00,809.25,809.00,809.25,8,0,8.00
04/15/2003,03:18,809.25,809.50,809.25,809.25,3,2,5.00
04/15/2003,03:19,809.25,809.25,809.25,809.25,0,10,10.00
04/15/2003,03:20,809.50,809.50,809.25,809.25,5,7,12.00
04/15/2003,03:21,809.50,809.50,809.50,809.50,2,0,2.00
04/15/2003,03:22,809.25,809.25,809.25,809.25,0,9,9.00
04/15/2003,03:23,809.50,809.50,809.50,809.50,20,0,20.00
04/15/2003,03:26,809.25,809.25,809.00,809.25,4,3,7.00
04/15/2003,03:27,809.25,809.25,809.25,809.25,3,0,3.00
04/15/2003,03:28,809.50,809.50,809.00,809.25,5,3,8.00
04/15/2003,03:30,809.25,809.25,809.00,809.00,10,20,30.00
04/15/2003,03:31,809.00,809.00,808.75,809.00,8,7,15.00
04/15/2003,03:32,809.00,809.25,809.00,809.25,6,0,6.00
04/15/2003,03:33,809.00,809.00,809.00,809.00,0,7,7.00
04/15/2003,03:34,809.00,809.00,809.00,809.00,0,2,2.00
04/15/2003,03:35,808.75,809.00,808.50,808.50,1,42,43.00
04/15/2003,03:36,808.50,808.50,808.50,808.50,0,1,1.00
04/15/2003,03:37,808.50,808.50,808.25,808.25,0,13,13.00
04/15/2003,03:38,808.25,808.25,808.25,808.25,0,5,5.00
04/15/2003,03:39,808.00,808.00,807.50,807.75,36,57,93.00
04/15/2003,03:40,808.25,808.25,808.25,808.25,12,0,12.00
04/15/2003,03:41,808.00,808.00,808.00,808.00,0,25,25.00
04/15/2003,03:42,808.00,808.00,807.75,808.00,3,19,22.00
04/15/2003,03:43,807.75,807.75,807.50,807.50,1,38,39.00
04/15/2003,03:44,807.50,807.50,807.25,807.25,0,8,8.00
04/15/2003,03:45,807.50,807.75,807.25,807.75,28,1,29.00
04/15/2003,03:46,807.75,808.00,807.50,807.75,12,3,15.00
04/15/2003,03:47,807.50,807.50,807.50,807.50,0,6,6.00
04/15/2003,03:48,807.75,807.75,807.75,807.75,1,0,1.00
04/15/2003,03:49,807.50,807.50,807.50,807.50,0,15,15.00
04/15/2003,03:50,807.75,807.75,807.75,807.75,3,0,3.00
04/15/2003,03:51,807.75,807.75,807.25,807.50,10,32,42.00
04/15/2003,03:52,807.50,807.50,807.50,807.50,0,7,7.00
04/15/2003,03:53,807.50,807.50,807.50,807.50,0,3,3.00
04/15/2003,03:54,808.00,808.25,808.00,808.25,11,0,11.00
04/15/2003,03:55,808.00,808.25,808.00,808.25,9,1,10.00
04/15/2003,03:56,808.25,808.50,808.25,808.50,17,5,22.00
04/15/2003,03:58,808.50,808.50,808.50,808.50,17,0,17.00
04/15/2003,03:59,808.25,808.25,808.25,808.25,0,3,3.00
04/15/2003,04:00,808.00,808.75,808.00,808.75,19,11,30.00
04/15/2003,04:01,808.50,808.50,808.25,808.50,20,16,36.00
04/15/2003,04:02,808.50,808.50,808.50,808.50,21,0,21.00
04/15/2003,04:03,808.50,809.00,808.00,808.75,32,11,43.00
04/15/2003,04:04,808.75,809.00,808.50,809.00,21,9,30.00
04/15/2003,04:05,809.00,809.00,808.75,809.00,4,7,11.00
04/15/2003,04:06,808.75,808.75,808.75,808.75,0,10,10.00
04/15/2003,04:07,808.50,808.75,808.50,808.75,1,1,2.00
04/15/2003,04:08,808.75,808.75,808.50,808.50,3,7,10.00
04/15/2003,04:09,808.25,808.75,808.25,808.75,30,20,50.00
04/15/2003,04:10,808.75,809.00,808.75,809.00,9,0,9.00
04/15/2003,04:11,809.25,809.25,809.00,809.00,17,5,22.00
04/15/2003,04:12,809.00,809.00,809.00,809.00,0,5,5.00
04/15/2003,04:13,809.25,809.25,809.25,809.25,1,0,1.00
04/15/2003,04:14,809.25,809.25,809.25,809.25,19,0,19.00
04/15/2003,04:15,809.25,809.25,809.00,809.00,5,3,8.00
04/15/2003,04:16,809.00,809.00,809.00,809.00,0,1,1.00
04/15/2003,04:17,809.00,809.00,808.50,808.50,0,45,45.00
04/15/2003,04:18,808.75,808.75,808.75,808.75,14,0,14.00
04/15/2003,04:19,809.00,809.00,808.75,808.75,2,12,14.00
04/15/2003,04:20,808.75,808.75,808.75,808.75,0,7,7.00
04/15/2003,04:21,808.75,808.75,808.75,808.75,0,1,1.00
04/15/2003,04:22,808.75,808.75,808.75,808.75,0,4,4.00
04/15/2003,04:23,808.50,808.50,808.25,808.25,0,15,15.00
04/15/2003,04:24,808.50,808.75,808.50,808.75,12,0,12.00
04/15/2003,04:25,808.75,809.00,808.75,809.00,26,0,26.00
04/15/2003,04:26,808.75,808.75,808.50,808.50,0,26,26.00
04/15/2003,04:27,808.50,808.50,808.50,808.50,0,11,11.00
04/15/2003,04:28,808.50,808.50,808.50,808.50,0,2,2.00
04/15/2003,04:29,808.25,808.25,808.25,808.25,0,6,6.00
04/15/2003,04:30,808.25,808.25,808.00,808.00,0,27,27.00
04/15/2003,04:32,808.50,808.50,808.50,808.50,23,0,23.00
04/15/2003,04:33,808.50,808.50,808.50,808.50,50,0,50.00
04/15/2003,04:34,808.50,808.50,808.50,808.50,10,0,10.00
04/15/2003,04:35,808.50,808.50,808.25,808.50,23,1,24.00
04/15/2003,04:36,808.50,808.50,808.50,808.50,5,0,5.00
04/15/2003,04:37,808.50,808.75,808.50,808.50,56,4,60.00
04/15/2003,04:38,808.25,808.75,808.25,808.75,44,2,46.00
04/15/2003,04:40,808.50,808.75,808.50,808.75,5,1,6.00
04/15/2003,04:41,808.75,808.75,808.50,808.50,1,25,26.00
04/15/2003,04:42,808.50,808.75,808.50,808.75,1,1,2.00
04/15/2003,04:43,808.75,808.75,808.75,808.75,17,0,17.00
04/15/2003,04:44,808.75,808.75,808.50,808.50,2,1,3.00
04/15/2003,04:46,808.50,808.50,808.25,808.25,0,39,39.00
04/15/2003,04:47,808.25,808.50,808.25,808.50,3,5,8.00
04/15/2003,04:48,808.75,808.75,808.75,808.75,9,0,9.00
04/15/2003,04:49,809.00,809.00,808.75,808.75,5,6,11.00
04/15/2003,04:50,808.75,808.75,808.75,808.75,0,1,1.00
04/15/2003,04:51,809.00,809.00,809.00,809.00,22,0,22.00
04/15/2003,04:52,809.00,809.00,809.00,809.00,11,0,11.00
04/15/2003,04:53,809.00,809.25,809.00,809.25,6,0,6.00
04/15/2003,04:54,809.50,809.50,809.25,809.25,21,1,22.00
04/15/2003,04:55,809.25,809.25,809.00,809.25,2,29,31.00
04/15/2003,04:56,809.25,809.50,809.25,809.50,13,0,13.00
04/15/2003,04:57,809.50,809.50,809.00,809.25,7,17,24.00
04/15/2003,04:58,809.25,809.50,809.25,809.50,20,0,20.00
04/15/2003,04:59,809.50,809.50,809.25,809.25,1,14,15.00
04/15/2003,05:00,809.25,809.50,809.25,809.50,5,27,32.00
04/15/2003,05:01,809.50,809.75,809.25,809.75,83,11,94.00
04/15/2003,05:02,809.75,810.25,809.75,810.00,86,24,110.00
04/15/2003,05:03,809.75,810.25,809.75,810.00,65,5,70.00
04/15/2003,05:04,810.00,810.25,809.75,810.25,113,8,121.00
04/15/2003,05:05,810.25,810.25,810.25,810.25,65,0,65.00
04/15/2003,05:06,810.00,810.00,810.00,810.00,0,18,18.00
04/15/2003,05:07,810.00,810.25,810.00,810.00,8,13,21.00
04/15/2003,05:08,810.00,810.00,810.00,810.00,0,4,4.00
04/15/2003,05:09,810.25,813.25,810.25,812.00,359,63,422.00
04/15/2003,05:10,812.00,812.00,810.75,811.75,64,77,141.00
04/15/2003,05:11,811.50,811.50,810.75,811.25,61,58,119.00
04/15/2003,05:12,811.25,811.25,810.50,811.00,20,28,48.00
04/15/2003,05:13,811.25,811.50,810.75,811.50,34,19,53.00
04/15/2003,05:14,811.50,812.00,811.25,812.00,28,18,46.00
04/15/2003,05:15,811.75,812.25,811.75,812.00,33,38,71.00
04/15/2003,05:16,812.00,812.00,811.75,812.00,51,20,71.00
04/15/2003,05:17,812.25,813.00,811.75,812.00,67,99,166.00
04/15/2003,05:18,812.00,812.25,811.75,812.00,9,28,37.00
04/15/2003,05:19,812.25,812.25,812.00,812.00,5,19,24.00
04/15/2003,05:20,811.75,812.00,811.50,811.50,6,58,64.00
04/15/2003,05:21,811.50,811.75,811.50,811.50,5,28,33.00
04/15/2003,05:22,811.75,811.75,811.50,811.50,29,1,30.00
04/15/2003,05:23,812.00,812.25,811.75,812.00,25,9,34.00
04/15/2003,05:24,811.75,812.25,811.75,812.00,23,17,40.00
04/15/2003,05:25,811.75,812.00,811.75,811.75,9,27,36.00
04/15/2003,05:26,812.00,812.00,811.75,811.75,1,7,8.00
04/15/2003,05:27,811.75,811.75,811.50,811.75,9,13,22.00
04/15/2003,05:28,811.75,811.75,811.25,811.25,10,111,121.00
04/15/2003,05:29,811.50,811.50,811.25,811.25,12,26,38.00
04/15/2003,05:30,811.25,811.50,811.25,811.50,6,2,8.00
04/15/2003,05:31,811.50,811.75,811.50,811.75,30,0,30.00
04/15/2003,05:32,811.50,811.50,811.25,811.50,1,19,20.00
04/15/2003,05:33,811.50,811.50,811.25,811.25,4,1,5.00
04/15/2003,05:34,811.25,811.25,811.00,811.25,4,9,13.00
04/15/2003,05:35,811.25,811.50,811.25,811.50,3,0,3.00
04/15/2003,05:36,811.25,811.50,811.00,811.25,11,9,20.00
04/15/2003,05:37,811.25,811.50,811.25,811.25,5,1,6.00
04/15/2003,05:38,811.25,811.50,811.25,811.50,11,1,12.00
04/15/2003,05:39,811.50,812.00,811.50,811.75,34,2,36.00
04/15/2003,05:40,811.75,811.75,811.75,811.75,0,1,1.00
04/15/2003,05:41,812.00,812.00,812.00,812.00,3,0,3.00
04/15/2003,05:43,811.75,811.75,811.25,811.25,1,11,12.00
04/15/2003,05:44,811.25,811.25,811.00,811.25,1,15,16.00
04/15/2003,05:45,811.25,811.25,811.25,811.25,4,0,4.00
04/15/2003,05:46,811.25,811.50,811.25,811.50,20,0,20.00
04/15/2003,05:47,811.50,811.50,811.50,811.50,1,0,1.00
04/15/2003,05:48,811.50,811.50,811.50,811.50,1,0,1.00
04/15/2003,05:49,811.25,811.25,811.25,811.25,0,1,1.00
04/15/2003,05:50,811.25,811.50,811.25,811.50,4,2,6.00
04/15/2003,05:51,811.50,811.75,811.50,811.75,21,0,21.00
04/15/2003,05:52,811.50,811.75,811.50,811.50,1,17,18.00
04/15/2003,05:53,811.50,811.50,811.50,811.50,0,3,3.00
04/15/2003,05:54,811.50,811.50,811.25,811.25,0,5,5.00
04/15/2003,05:55,811.25,811.25,811.25,811.25,0,17,17.00
04/15/2003,05:56,811.00,811.00,811.00,811.00,0,5,5.00
04/15/2003,05:57,811.25,811.50,811.25,811.50,13,0,13.00
04/15/2003,05:58,811.50,811.50,811.25,811.50,19,1,20.00
04/15/2003,05:59,811.75,811.75,811.50,811.50,11,2,13.00
04/15/2003,06:00,812.00,812.25,812.00,812.25,42,0,42.00
04/15/2003,06:01,812.25,812.25,812.00,812.00,3,15,18.00
04/15/2003,06:02,811.75,812.00,811.75,812.00,7,7,14.00
04/15/2003,06:03,812.00,812.00,811.75,811.75,3,11,14.00
04/15/2003,06:04,811.50,811.50,811.25,811.50,15,14,29.00
04/15/2003,06:05,811.75,811.75,811.75,811.75,12,0,12.00
04/15/2003,06:06,811.75,811.75,811.50,811.75,8,17,25.00
04/15/2003,06:07,811.50,811.50,811.50,811.50,0,6,6.00
04/15/2003,06:08,811.25,811.25,810.75,811.00,31,92,123.00
04/15/2003,06:09,811.00,811.00,810.75,810.75,42,5,47.00
04/15/2003,06:10,810.75,811.00,810.75,810.75,25,9,34.00
04/15/2003,06:11,811.00,811.00,810.75,811.00,21,2,23.00
04/15/2003,06:12,811.00,811.00,810.75,810.75,6,5,11.00
04/15/2003,06:13,811.00,811.00,811.00,811.00,1,0,1.00
04/15/2003,06:14,811.00,811.00,810.75,810.75,2,11,13.00
04/15/2003,06:15,810.75,810.75,810.50,810.50,0,59,59.00
04/15/2003,06:16,810.50,810.50,810.25,810.25,2,21,23.00
04/15/2003,06:17,810.25,810.25,810.25,810.25,0,5,5.00
04/15/2003,06:18,810.50,810.50,810.25,810.50,13,5,18.00
04/15/2003,06:19,810.50,810.75,810.50,810.50,9,12,21.00
04/15/2003,06:20,810.75,811.00,810.50,811.00,27,2,29.00
04/15/2003,06:21,810.75,811.25,810.75,811.00,67,20,87.00
04/15/2003,06:22,810.75,811.00,810.75,810.75,14,26,40.00
04/15/2003,06:23,810.50,810.50,810.50,810.50,0,4,4.00
04/15/2003,06:24,810.50,810.50,810.25,810.50,6,36,42.00
04/15/2003,06:25,810.25,810.75,810.25,810.50,5,45,50.00
04/15/2003,06:26,810.50,810.75,810.50,810.75,33,1,34.00
04/15/2003,06:27,810.75,810.75,810.50,810.75,23,30,53.00
04/15/2003,06:28,810.75,811.00,810.75,811.00,78,0,78.00
04/15/2003,06:29,811.00,811.00,811.00,811.00,19,0,19.00
04/15/2003,06:30,811.00,811.00,810.75,810.75,2,2,4.00
04/15/2003,06:31,811.00,811.00,810.75,810.75,11,3,14.00
04/15/2003,06:32,811.00,811.25,811.00,811.25,43,0,43.00
04/15/2003,06:33,811.25,811.50,811.25,811.50,2,0,2.00
04/15/2003,06:34,811.50,811.50,811.25,811.50,46,5,51.00
04/15/2003,06:35,811.50,812.00,811.50,812.00,93,23,116.00
04/15/2003,06:36,812.00,812.25,812.00,812.25,40,0,40.00
04/15/2003,06:37,812.25,812.25,811.75,811.75,3,18,21.00
04/15/2003,06:38,812.00,812.00,811.75,812.00,47,5,52.00
04/15/2003,06:39,812.00,812.00,811.50,811.75,10,38,48.00
04/15/2003,06:40,811.75,812.00,811.75,812.00,39,1,40.00
04/15/2003,06:41,812.00,812.00,811.50,812.00,31,18,49.00
04/15/2003,06:42,811.75,811.75,811.25,811.25,1,71,72.00
04/15/2003,06:43,811.25,811.50,811.00,811.50,55,11,66.00
04/15/2003,06:44,811.50,811.75,811.50,811.50,20,1,21.00
04/15/2003,06:45,811.50,811.50,811.25,811.50,58,14,72.00
04/15/2003,06:46,811.50,812.00,811.50,812.00,41,3,44.00
04/15/2003,06:47,812.00,812.25,811.75,811.75,107,22,129.00
04/15/2003,06:48,811.75,812.25,811.75,812.00,46,4,50.00
04/15/2003,06:49,812.25,812.25,812.00,812.25,32,1,33.00
04/15/2003,06:50,812.00,812.00,811.75,812.00,2,54,56.00
04/15/2003,06:51,812.00,812.25,811.75,812.00,75,56,131.00
04/15/2003,06:52,812.00,812.25,812.00,812.00,4,59,63.00
04/15/2003,06:53,812.00,812.25,811.75,812.00,8,88,96.00
04/15/2003,06:54,812.00,812.25,811.75,812.00,15,71,86.00
04/15/2003,06:55,812.25,812.25,812.00,812.00,63,63,126.00
04/15/2003,06:56,812.00,812.00,811.50,811.75,11,11,22.00
04/15/2003,06:57,811.75,812.00,811.50,811.75,58,86,144.00
04/15/2003,06:58,811.75,811.75,811.50,811.50,9,70,79.00
04/15/2003,06:59,811.50,811.50,810.75,811.00,31,157,188.00
04/15/2003,07:00,811.00,811.50,811.00,811.50,40,23,63.00
04/15/2003,07:01,811.50,811.50,809.50,809.75,131,541,672.00
04/15/2003,07:02,809.75,810.50,809.00,809.00,133,323,456.00
04/15/2003,07:03,809.00,809.75,809.00,809.75,203,99,302.00
04/15/2003,07:04,809.50,809.75,809.25,809.75,88,60,148.00
04/15/2003,07:05,809.75,809.75,809.00,809.25,21,220,241.00
04/15/2003,07:06,809.00,809.25,808.50,808.50,39,263,302.00
04/15/2003,07:07,808.50,808.75,808.25,808.50,82,303,385.00
04/15/2003,07:08,808.50,808.50,807.50,808.00,80,139,219.00
04/15/2003,07:09,808.00,808.25,807.75,807.75,57,114,171.00
04/15/2003,07:10,808.00,808.00,807.50,807.75,49,162,211.00
04/15/2003,07:11,808.00,808.25,807.75,808.25,75,8,83.00
04/15/2003,07:12,808.00,808.50,808.00,808.25,213,8,221.00
04/15/2003,07:13,808.25,809.00,808.25,808.75,62,22,84.00
04/15/2003,07:14,808.75,808.75,808.25,808.75,124,76,200.00
04/15/2003,07:15,808.75,809.00,808.50,809.00,56,1,57.00
04/15/2003,07:16,809.00,809.25,809.00,809.00,71,6,77.00
04/15/2003,07:17,809.00,809.25,809.00,809.00,6,16,22.00
04/15/2003,07:18,809.00,809.25,809.00,809.25,12,20,32.00
04/15/2003,07:19,809.00,809.00,809.00,809.00,0,9,9.00
04/15/2003,07:20,809.00,809.25,808.75,808.75,12,14,26.00
04/15/2003,07:21,809.00,809.00,808.75,808.75,14,2,16.00
04/15/2003,07:22,809.00,809.00,808.75,808.75,13,164,177.00
04/15/2003,07:23,808.50,809.00,808.50,809.00,17,133,150.00
04/15/2003,07:24,808.75,809.00,808.75,809.00,26,15,41.00
04/15/2003,07:25,809.00,809.00,809.00,809.00,7,0,7.00
04/15/2003,07:26,809.00,809.00,808.75,808.75,6,28,34.00
04/15/2003,07:27,808.75,808.75,808.25,808.25,4,183,187.00
04/15/2003,07:28,808.25,808.25,807.75,807.75,6,78,84.00
04/15/2003,07:29,807.75,808.00,807.50,807.75,40,241,281.00
04/15/2003,07:30,807.75,808.00,807.50,807.50,23,47,70.00
04/15/2003,07:31,807.50,808.00,807.50,807.75,65,41,106.00
04/15/2003,07:32,807.50,807.50,807.00,807.25,52,130,182.00
04/15/2003,07:33,807.25,807.50,807.00,807.00,15,38,53.00
04/15/2003,07:34,807.00,807.25,806.50,807.00,169,208,377.00
04/15/2003,07:35,807.00,807.00,806.75,807.00,102,10,112.00
04/15/2003,07:36,807.00,807.25,807.00,807.25,58,41,99.00
04/15/2003,07:37,807.25,807.25,807.00,807.25,59,3,62.00
04/15/2003,07:38,807.25,807.50,807.00,807.00,10,32,42.00
04/15/2003,07:39,807.00,807.00,806.75,806.75,0,18,18.00
04/15/2003,07:40,806.75,807.00,806.50,806.75,28,114,142.00
04/15/2003,07:41,806.75,807.00,806.00,806.00,11,228,239.00
04/15/2003,07:42,806.25,806.25,805.50,805.75,61,196,257.00
04/15/2003,07:43,805.50,805.75,805.25,805.50,134,163,297.00
04/15/2003,07:44,805.75,805.75,805.25,805.50,23,111,134.00
04/15/2003,07:45,805.25,805.75,805.00,805.00,125,183,308.00
04/15/2003,07:46,805.50,805.50,805.00,805.00,14,198,212.00
04/15/2003,07:47,805.25,805.50,805.25,805.25,38,161,199.00
04/15/2003,07:48,805.00,805.50,805.00,805.25,30,119,149.00
04/15/2003,07:49,805.25,806.00,805.25,805.75,61,5,66.00
04/15/2003,07:50,805.75,805.75,805.25,805.25,8,82,90.00
04/15/2003,07:51,805.25,805.75,805.25,805.75,226,28,254.00
04/15/2003,07:52,805.75,806.00,805.50,805.75,53,99,152.00
04/15/2003,07:53,805.75,806.00,805.50,805.75,60,9,69.00
04/15/2003,07:54,806.00,806.00,805.75,805.75,25,26,51.00
04/15/2003,07:55,805.75,806.25,805.50,806.25,71,19,90.00
04/15/2003,07:56,806.25,806.25,806.00,806.25,55,2,57.00
04/15/2003,07:57,806.50,806.75,806.25,806.50,93,3,96.00
04/15/2003,07:58,806.75,806.75,806.25,806.75,23,30,53.00
04/15/2003,07:59,806.75,806.75,806.50,806.75,45,2,47.00
04/15/2003,08:00,806.75,807.00,806.75,806.75,61,63,124.00
04/15/2003,08:01,806.75,807.00,806.75,806.75,22,175,197.00
04/15/2003,08:02,807.00,807.00,806.75,806.75,9,3,12.00
04/15/2003,08:03,807.00,807.00,806.75,806.75,11,61,72.00
04/15/2003,08:04,806.75,806.75,806.25,806.25,4,87,91.00
04/15/2003,08:05,806.25,806.50,806.00,806.25,8,55,63.00
04/15/2003,08:06,806.25,806.25,806.00,806.00,10,42,52.00
04/15/2003,08:07,806.00,806.00,805.75,805.75,0,61,61.00
04/15/2003,08:08,805.75,806.25,805.75,806.00,48,29,77.00
04/15/2003,08:09,806.00,806.00,805.75,805.75,0,42,42.00
04/15/2003,08:10,806.00,806.00,806.00,806.00,35,0,35.00
04/15/2003,08:11,806.00,806.25,806.00,806.00,12,20,32.00
04/15/2003,08:12,806.00,806.00,805.75,806.00,5,3,8.00
04/15/2003,08:13,806.00,806.25,806.00,806.00,108,56,164.00
04/15/2003,08:14,806.00,806.00,805.75,805.75,0,84,84.00
04/15/2003,08:15,806.00,806.00,805.50,805.50,66,55,121.00
04/15/2003,08:16,805.50,805.50,804.50,805.50,254,634,888.00
04/15/2003,08:17,805.50,805.50,805.00,805.25,106,60,166.00
04/15/2003,08:18,805.50,805.50,805.00,805.25,50,127,177.00
04/15/2003,08:19,805.00,805.25,805.00,805.00,13,17,30.00
04/15/2003,08:20,805.00,805.25,805.00,805.00,44,43,87.00
04/15/2003,08:21,805.00,805.25,804.75,805.00,20,46,66.00
04/15/2003,08:22,805.25,805.25,805.00,805.25,4,7,11.00
04/15/2003,08:23,805.25,805.25,804.75,805.00,4,42,46.00
04/15/2003,08:24,805.00,805.00,804.75,805.00,27,6,33.00
04/15/2003,08:25,805.00,805.00,804.50,804.75,53,280,333.00
04/15/2003,08:26,804.75,804.75,804.25,804.50,81,235,316.00
04/15/2003,08:27,804.75,804.75,804.50,804.50,17,94,111.00
04/15/2003,08:28,804.50,804.75,804.25,804.25,16,268,284.00
04/15/2003,08:29,804.25,804.50,804.00,804.00,14,190,204.00
04/15/2003,08:30,804.00,805.25,803.75,805.25,1308,236,1544.00
04/15/2003,08:31,805.25,805.25,803.00,803.25,1275,3670,4945.00
04/15/2003,08:32,803.00,803.50,802.50,802.75,1135,1602,2737.00
04/15/2003,08:33,802.75,803.25,802.00,802.00,1114,1906,3020.00
04/15/2003,08:34,802.00,802.25,801.25,802.00,2442,2735,5177.00
04/15/2003,08:35,802.00,802.75,800.75,801.00,1845,2363,4208.00
04/15/2003,08:36,801.00,802.25,800.50,802.00,2679,1588,4267.00
04/15/2003,08:37,802.00,802.75,801.75,802.75,2505,1570,4075.00
04/15/2003,08:38,802.75,803.00,801.00,801.50,2212,2308,4520.00
04/15/2003,08:39,801.50,803.25,801.50,803.25,3202,708,3910.00
04/15/2003,08:40,803.25,803.75,802.75,803.00,3054,2646,5700.00
04/15/2003,08:41,803.00,804.00,803.00,804.00,1397,940,2337.00
04/15/2003,08:42,803.75,804.50,803.75,804.00,2294,1527,3821.00
04/15/2003,08:43,804.00,805.00,803.75,804.50,2135,1728,3863.00
04/15/2003,08:44,804.50,804.50,803.75,804.00,884,1237,2121.00
04/15/2003,08:45,804.00,804.25,803.25,803.50,912,1613,2525.00
04/15/2003,08:46,803.50,804.00,803.25,804.00,1344,1316,2660.00
04/15/2003,08:47,804.00,804.75,803.75,804.25,1881,1246,3127.00
04/15/2003,08:48,804.25,804.75,803.75,803.75,712,2057,2769.00
04/15/2003,08:49,803.75,805.25,803.75,805.25,2300,868,3168.00
04/15/2003,08:50,805.25,806.00,805.00,805.75,3059,1731,4790.00
04/15/2003,08:51,805.75,806.25,805.25,805.75,2397,1252,3649.00
04/15/2003,08:52,805.75,806.25,805.50,806.00,1245,1236,2481.00
04/15/2003,08:53,805.75,806.00,805.25,805.50,573,928,1501.00
04/15/2003,08:54,805.75,805.75,805.25,805.75,871,625,1496.00
04/15/2003,08:55,805.75,806.25,805.50,806.00,1318,1091,2409.00
04/15/2003,08:56,806.00,806.50,805.75,806.25,2199,835,3034.00
04/15/2003,08:57,806.25,806.25,805.25,805.25,773,1422,2195.00
04/15/2003,08:58,805.25,805.75,805.00,805.00,757,1356,2113.00
04/15/2003,08:59,805.00,805.25,804.25,804.50,1322,2401,3723.00
04/15/2003,09:00,804.25,804.50,803.25,803.25,844,2866,3710.00
04/15/2003,09:01,803.25,804.25,803.25,804.00,1144,914,2058.00
04/15/2003,09:02,804.00,804.00,803.50,804.00,286,838,1124.00
04/15/2003,09:03,803.75,804.75,803.75,804.25,847,1465,2312.00
04/15/2003,09:04,804.25,804.75,804.25,804.25,2395,486,2881.00
04/15/2003,09:05,804.25,805.00,804.00,804.00,764,1292,2056.00
04/15/2003,09:06,804.00,804.50,803.50,804.25,1363,463,1826.00
04/15/2003,09:07,804.25,804.50,804.00,804.00,959,1037,1996.00
04/15/2003,09:08,804.00,804.25,802.75,803.00,483,2747,3230.00
04/15/2003,09:09,802.75,803.25,802.25,802.75,1641,2624,4265.00
04/15/2003,09:10,802.75,803.00,802.00,802.50,1576,2256,3832.00
04/15/2003,09:11,802.75,803.00,802.25,802.50,818,905,1723.00
04/15/2003,09:12,802.50,803.00,802.50,802.75,438,416,854.00
04/15/2003,09:13,802.75,803.00,801.50,802.00,1934,3365,5299.00
04/15/2003,09:14,802.00,802.50,802.00,802.00,707,486,1193.00
04/15/2003,09:15,802.00,803.00,802.00,803.00,1576,679,2255.00
04/15/2003,09:16,803.00,803.25,802.75,803.00,1217,1355,2572.00
04/15/2003,09:17,802.75,803.25,802.50,803.25,1380,299,1679.00
04/15/2003,09:18,803.25,803.25,802.75,802.75,207,825,1032.00
04/15/2003,09:19,802.75,803.75,802.50,803.75,909,469,1378.00
04/15/2003,09:20,803.50,803.75,803.00,803.00,640,937,1577.00
04/15/2003,09:21,803.00,804.50,803.00,804.50,1687,698,2385.00
04/15/2003,09:22,804.50,804.75,803.75,804.25,1633,1513,3146.00
04/15/2003,09:23,804.00,805.00,804.00,804.75,1405,1023,2428.00
04/15/2003,09:24,805.00,805.75,804.75,805.00,2114,1059,3173.00
04/15/2003,09:25,804.75,805.25,804.75,805.00,326,353,679.00
04/15/2003,09:26,805.00,805.75,805.00,805.25,844,735,1579.00
04/15/2003,09:27,805.25,805.50,804.75,804.75,587,747,1334.00
04/15/2003,09:28,804.75,805.00,804.50,805.00,183,535,718.00
04/15/2003,09:29,805.00,805.50,804.50,805.50,1063,567,1630.00
04/15/2003,09:30,805.50,805.75,804.75,805.00,277,359,636.00
04/15/2003,09:31,804.75,806.75,804.75,806.25,3290,947,4237.00
04/15/2003,09:32,806.50,807.25,805.75,807.00,2427,1794,4221.00
04/15/2003,09:33,807.00,807.50,806.50,807.00,1234,1185,2419.00
04/15/2003,09:34,807.00,807.25,806.50,807.00,762,803,1565.00
04/15/2003,09:35,806.75,807.00,806.50,806.50,314,524,838.00
04/15/2003,09:36,806.50,807.00,806.50,806.75,563,497,1060.00
04/15/2003,09:37,806.50,807.00,806.50,806.75,809,435,1244.00
04/15/2003,09:38,806.75,807.75,806.50,807.00,2050,1357,3407.00
04/15/2003,09:39,807.25,807.25,806.25,806.25,275,2372,2647.00
04/15/2003,09:40,806.50,806.50,805.50,806.00,928,1922,2850.00
04/15/2003,09:41,805.75,806.50,805.75,806.25,596,736,1332.00
04/15/2003,09:42,806.00,806.50,805.75,806.00,481,713,1194.00
04/15/2003,09:43,806.00,806.00,805.50,805.75,548,1086,1634.00
04/15/2003,09:44,805.75,805.75,804.75,805.00,650,2233,2883.00
04/15/2003,09:45,805.00,805.50,804.75,805.00,974,997,1971.00
04/15/2003,09:46,805.25,806.00,804.75,805.75,1011,492,1503.00
04/15/2003,09:47,805.75,806.00,805.25,805.75,821,1075,1896.00
04/15/2003,09:48,805.75,806.25,805.75,806.00,786,460,1246.00
04/15/2003,09:49,805.75,806.00,805.50,805.50,151,531,682.00
04/15/2003,09:50,805.50,806.25,805.50,806.00,475,368,843.00
04/15/2003,09:51,806.00,806.00,805.75,805.75,333,228,561.00
04/15/2003,09:52,805.75,806.00,805.75,805.75,69,282,351.00
04/15/2003,09:53,805.75,806.25,805.75,806.00,497,230,727.00
04/15/2003,09:54,806.00,806.75,806.00,806.25,2202,667,2869.00
04/15/2003,09:55,806.50,807.50,806.50,807.50,2088,579,2667.00
04/15/2003,09:56,807.25,808.25,807.00,807.75,2632,1077,3709.00
04/15/2003,09:57,808.00,808.00,807.25,807.75,908,1050,1958.00
04/15/2003,09:58,807.50,807.75,807.25,807.50,450,797,1247.00
04/15/2003,09:59,807.50,807.50,807.00,807.50,460,515,975.00
04/15/2003,10:00,807.25,807.50,807.00,807.50,498,306,804.00
04/15/2003,10:01,807.50,808.00,807.25,807.50,984,721,1705.00
04/15/2003,10:02,807.75,808.00,807.50,807.75,938,136,1074.00
04/15/2003,10:03,807.75,808.00,807.25,807.50,1144,603,1747.00
04/15/2003,10:04,807.50,808.00,807.50,808.00,686,402,1088.00
04/15/2003,10:05,808.00,808.75,808.00,808.00,2928,1317,4245.00
04/15/2003,10:06,808.00,808.25,807.75,808.25,749,670,1419.00
04/15/2003,10:07,808.25,809.25,808.25,809.25,1758,1334,3092.00
04/15/2003,10:08,809.00,809.25,808.25,809.00,464,1367,1831.00
04/15/2003,10:09,808.75,809.00,808.50,808.75,461,633,1094.00
04/15/2003,10:10,808.75,809.00,808.50,808.50,302,462,764.00
04/15/2003,10:11,808.75,809.25,808.50,808.75,1293,627,1920.00
04/15/2003,10:12,809.00,809.25,808.75,809.25,478,54,532.00
04/15/2003,10:13,809.25,809.50,808.75,809.50,1098,624,1722.00
04/15/2003,10:14,809.25,809.50,809.00,809.25,439,434,873.00
04/15/2003,10:15,809.25,810.75,809.25,810.25,4035,2186,6221.00
04/15/2003,10:16,810.00,810.25,809.75,810.00,758,1319,2077.00
04/15/2003,10:17,809.75,810.00,809.50,809.75,380,776,1156.00
04/15/2003,10:18,809.75,810.00,809.50,809.50,114,434,548.00
04/15/2003,10:19,809.50,809.75,809.25,809.25,57,1296,1353.00
04/15/2003,10:20,809.25,809.50,809.25,809.25,48,418,466.00
04/15/2003,10:21,809.25,810.25,809.25,809.75,1485,1321,2806.00
04/15/2003,10:22,809.50,810.00,809.50,809.50,488,375,863.00
04/15/2003,10:23,809.50,810.25,809.25,809.50,912,1646,2558.00
04/15/2003,10:24,809.25,809.50,809.00,809.00,756,1026,1782.00
04/15/2003,10:25,809.00,809.50,809.00,809.50,588,155,743.00
04/15/2003,10:26,809.50,810.00,809.25,809.50,582,582,1164.00
04/15/2003,10:27,809.25,810.25,809.25,810.25,1143,480,1623.00
04/15/2003,10:28,810.00,810.25,809.25,809.25,406,775,1181.00
04/15/2003,10:29,809.50,810.00,809.25,810.00,687,140,827.00
04/15/2003,10:30,810.00,810.00,809.50,809.50,91,657,748.00
04/15/2003,10:31,809.50,810.25,809.50,809.50,1388,1449,2837.00
04/15/2003,10:32,809.50,810.00,809.00,809.25,1288,2001,3289.00
04/15/2003,10:33,809.25,809.50,809.00,809.50,557,66,623.00
04/15/2003,10:34,809.50,809.75,809.25,809.50,465,475,940.00
04/15/2003,10:35,809.50,809.75,809.25,809.75,542,945,1487.00
04/15/2003,10:36,809.75,810.25,809.25,809.75,933,562,1495.00
04/15/2003,10:37,809.75,810.25,809.75,810.25,362,267,629.00
04/15/2003,10:38,810.25,810.75,810.25,810.50,1820,237,2057.00
04/15/2003,10:39,810.75,811.00,810.00,810.25,1067,2029,3096.00
04/15/2003,10:40,810.25,811.00,810.00,810.75,618,344,962.00
04/15/2003,10:41,811.00,811.00,810.25,810.50,523,638,1161.00
04/15/2003,10:42,810.25,810.50,810.00,810.25,307,1008,1315.00
04/15/2003,10:43,810.25,810.50,810.00,810.25,460,152,612.00
04/15/2003,10:44,810.25,811.25,810.25,811.00,1280,869,2149.00
04/15/2003,10:45,811.00,811.00,810.50,810.50,120,450,570.00
04/15/2003,10:46,810.50,810.75,810.50,810.50,398,58,456.00
04/15/2003,10:47,810.50,811.25,810.50,810.75,909,289,1198.00
04/15/2003,10:48,810.75,811.25,810.50,810.75,545,660,1205.00
04/15/2003,10:49,810.75,810.75,810.50,810.50,208,52,260.00
04/15/2003,10:50,810.50,811.25,810.50,810.50,506,642,1148.00
04/15/2003,10:51,810.50,811.00,810.25,811.00,470,616,1086.00
04/15/2003,10:52,810.75,811.00,810.25,810.25,186,250,436.00
04/15/2003,10:53,810.50,810.50,809.75,810.25,1331,1372,2703.00
04/15/2003,10:54,810.25,810.25,810.00,810.00,136,451,587.00
04/15/2003,10:55,810.00,810.25,809.50,809.50,29,549,578.00
04/15/2003,10:56,809.50,809.75,809.00,809.25,92,1435,1527.00
04/15/2003,10:57,809.00,809.75,809.00,809.50,454,600,1054.00
04/15/2003,10:58,809.50,809.75,809.00,809.50,595,713,1308.00
04/15/2003,10:59,809.25,809.50,809.00,809.25,537,678,1215.00
04/15/2003,11:00,809.50,809.50,808.00,808.25,928,3358,4286.00
04/15/2003,11:01,808.25,808.50,807.50,807.75,906,2796,3702.00
04/15/2003,11:02,807.75,808.50,807.75,808.25,941,365,1306.00
04/15/2003,11:03,808.25,808.25,807.75,808.00,278,516,794.00
04/15/2003,11:04,808.00,808.50,807.75,808.50,426,310,736.00
04/15/2003,11:05,808.50,808.75,808.50,808.50,926,322,1248.00
04/15/2003,11:06,808.25,808.50,808.00,808.50,334,348,682.00
04/15/2003,11:07,808.50,808.50,808.00,808.25,288,166,454.00
04/15/2003,11:08,808.25,808.50,807.75,808.00,337,667,1004.00
04/15/2003,11:09,808.00,808.50,807.75,808.50,201,114,315.00
04/15/2003,11:10,808.50,808.50,808.00,808.25,234,550,784.00
04/15/2003,11:11,808.25,808.25,807.75,808.00,67,430,497.00
04/15/2003,11:12,808.00,808.25,807.75,808.00,211,374,585.00
04/15/2003,11:13,808.00,808.25,807.75,808.25,131,180,311.00
04/15/2003,11:14,808.25,808.50,807.75,808.50,514,258,772.00
04/15/2003,11:15,808.50,809.00,808.25,809.00,1113,284,1397.00
04/15/2003,11:16,809.00,809.25,808.75,808.75,236,670,906.00
04/15/2003,11:17,808.75,808.75,808.25,808.50,167,442,609.00
04/15/2003,11:18,808.50,808.75,808.50,808.75,521,92,613.00
04/15/2003,11:19,808.50,809.00,808.50,808.75,358,473,831.00
04/15/2003,11:20,808.50,809.25,808.50,809.25,545,74,619.00
04/15/2003,11:21,809.25,809.25,809.00,809.00,725,59,784.00
04/15/2003,11:22,809.00,809.25,808.75,809.00,235,386,621.00
04/15/2003,11:23,809.00,809.00,808.50,808.75,201,325,526.00
04/15/2003,11:24,808.50,809.00,808.50,809.00,233,20,253.00
04/15/2003,11:25,808.75,809.00,808.75,808.75,6,250,256.00
04/15/2003,11:26,808.75,808.75,808.50,808.50,20,77,97.00
04/15/2003,11:27,808.50,808.75,807.50,807.75,495,2076,2571.00
04/15/2003,11:28,807.75,808.25,807.50,808.00,536,690,1226.00
04/15/2003,11:29,807.75,808.75,807.75,808.25,536,448,984.00
04/15/2003,11:30,808.50,808.50,808.00,808.25,117,139,256.00
04/15/2003,11:31,808.25,808.50,808.00,808.25,80,134,214.00
04/15/2003,11:32,808.25,809.00,808.25,809.00,687,360,1047.00
04/15/2003,11:33,808.75,809.00,808.00,808.25,366,540,906.00
04/15/2003,11:34,808.25,809.00,808.00,809.00,465,20,485.00
04/15/2003,11:35,808.75,809.00,808.50,808.50,40,312,352.00
04/15/2003,11:36,808.75,808.75,808.50,808.50,16,14,30.00
04/15/2003,11:37,808.50,809.00,808.50,809.00,354,104,458.00
04/15/2003,11:38,809.00,809.50,809.00,809.50,1019,261,1280.00
04/15/2003,11:39,809.50,809.50,809.00,809.25,468,211,679.00
04/15/2003,11:40,809.25,809.50,809.25,809.50,48,430,478.00
04/15/2003,11:41,809.25,809.75,809.25,809.50,632,546,1178.00
04/15/2003,11:42,809.50,809.75,809.50,809.75,386,103,489.00
04/15/2003,11:43,809.50,809.75,809.25,809.25,261,331,592.00
04/15/2003,11:44,809.50,809.50,809.25,809.25,7,280,287.00
04/15/2003,11:45,809.25,809.75,809.25,809.50,284,221,505.00
04/15/2003,11:46,809.50,809.75,809.00,809.50,412,466,878.00
04/15/2003,11:47,809.25,809.50,809.00,809.00,273,252,525.00
04/15/2003,11:48,809.00,809.50,809.00,809.25,105,23,128.00
04/15/2003,11:49,809.50,809.50,809.00,809.25,19,70,89.00
04/15/2003,11:50,809.00,809.00,808.50,809.00,192,720,912.00
04/15/2003,11:51,809.00,809.75,808.75,809.50,545,172,717.00
04/15/2003,11:52,809.50,810.00,809.25,809.25,463,621,1084.00
04/15/2003,11:53,809.25,809.25,809.00,809.00,170,80,250.00
04/15/2003,11:54,809.00,809.75,808.75,809.25,604,537,1141.00
04/15/2003,11:55,809.50,810.25,809.50,809.75,879,468,1347.00
04/15/2003,11:56,810.00,810.25,809.75,810.00,709,342,1051.00
04/15/2003,11:57,810.00,810.25,809.75,809.75,31,644,675.00
04/15/2003,11:58,809.75,810.00,809.75,809.75,80,127,207.00
04/15/2003,11:59,809.75,810.25,809.75,810.25,676,269,945.00
04/15/2003,12:00,810.00,810.25,809.50,809.75,233,467,700.00
04/15/2003,12:01,809.50,810.25,809.50,810.25,565,395,960.00
04/15/2003,12:02,810.00,810.50,810.00,810.25,422,199,621.00
04/15/2003,12:03,810.25,810.50,809.50,809.75,718,493,1211.00
04/15/2003,12:04,810.00,810.25,809.75,809.75,160,108,268.00
04/15/2003,12:05,810.00,810.00,809.75,809.75,338,92,430.00
04/15/2003,12:06,809.75,810.25,809.50,810.00,394,263,657.00
04/15/2003,12:07,810.00,810.00,809.75,809.75,155,25,180.00
04/15/2003,12:08,809.75,810.00,809.75,809.75,318,139,457.00
04/15/2003,12:09,810.00,810.25,809.75,809.75,295,278,573.00
04/15/2003,12:10,810.00,810.00,809.50,809.75,224,843,1067.00
04/15/2003,12:11,809.75,809.75,809.00,809.00,140,688,828.00
04/15/2003,12:12,809.25,809.50,809.00,809.50,796,73,869.00
04/15/2003,12:13,809.50,810.25,809.50,810.00,538,404,942.00
04/15/2003,12:14,809.75,809.75,809.50,809.50,36,423,459.00
04/15/2003,12:15,809.50,810.00,809.25,809.50,170,220,390.00
04/15/2003,12:16,809.50,810.00,809.50,809.75,88,93,181.00
04/15/2003,12:17,809.75,809.75,809.25,809.50,77,249,326.00
04/15/2003,12:18,809.50,809.50,808.50,808.50,436,1037,1473.00
04/15/2003,12:19,808.75,808.75,808.00,808.00,387,1278,1665.00
04/15/2003,12:20,808.00,808.25,807.75,808.25,150,690,840.00
04/15/2003,12:21,808.25,808.50,808.00,808.50,314,51,365.00
04/15/2003,12:22,808.25,808.50,808.00,808.25,35,420,455.00
04/15/2003,12:23,808.00,808.00,807.00,807.50,578,2337,2915.00
04/15/2003,12:24,807.25,807.75,807.00,807.50,586,224,810.00
04/15/2003,12:25,807.75,807.75,807.00,807.25,189,365,554.00
04/15/2003,12:26,807.00,807.75,807.00,807.50,846,543,1389.00
04/15/2003,12:27,807.50,807.50,807.00,807.25,185,386,571.00
04/15/2003,12:28,807.00,807.50,806.75,807.00,749,904,1653.00
04/15/2003,12:29,806.75,807.00,806.75,806.75,190,359,549.00
04/15/2003,12:30,807.00,807.00,806.25,806.25,479,2181,2660.00
04/15/2003,12:31,806.25,806.75,806.25,806.50,272,1029,1301.00
04/15/2003,12:32,806.25,806.75,806.25,806.75,616,251,867.00
04/15/2003,12:33,806.75,807.00,806.50,807.00,449,228,677.00
04/15/2003,12:34,807.00,807.00,806.50,807.00,335,359,694.00
04/15/2003,12:35,806.75,807.00,806.50,806.75,138,318,456.00
04/15/2003,12:36,806.75,807.00,806.75,807.00,192,164,356.00
04/15/2003,12:37,807.00,807.25,806.75,807.25,472,78,550.00
04/15/2003,12:38,807.25,807.25,806.75,807.00,152,411,563.00
04/15/2003,12:39,807.00,807.25,807.00,807.25,55,22,77.00
04/15/2003,12:40,807.00,807.25,806.75,807.25,166,253,419.00
04/15/2003,12:41,807.00,807.00,806.75,806.75,27,580,607.00
04/15/2003,12:42,806.75,807.00,806.25,806.50,488,1340,1828.00
04/15/2003,12:43,806.75,806.75,806.25,806.50,244,447,691.00
04/15/2003,12:44,806.50,806.50,805.75,805.75,56,1417,1473.00
04/15/2003,12:45,805.75,806.25,805.50,805.75,1098,1216,2314.00
04/15/2003,12:46,805.75,806.00,805.50,805.50,379,817,1196.00
04/15/2003,12:47,805.75,805.75,805.25,805.50,243,794,1037.00
04/15/2003,12:48,805.50,806.00,805.00,805.75,1376,974,2350.00
04/15/2003,12:49,806.00,806.00,805.25,805.50,296,560,856.00
04/15/2003,12:50,805.50,805.75,805.25,805.25,287,468,755.00
04/15/2003,12:51,805.25,805.50,805.00,805.00,231,489,720.00
04/15/2003,12:52,805.25,805.25,803.75,804.25,670,3227,3897.00
04/15/2003,12:53,804.25,804.50,804.00,804.50,571,230,801.00
04/15/2003,12:54,804.25,804.50,804.00,804.50,375,464,839.00
04/15/2003,12:55,804.50,804.75,804.25,804.75,535,127,662.00
04/15/2003,12:56,804.75,805.00,804.50,804.75,603,45,648.00
04/15/2003,12:57,805.00,805.00,804.50,804.75,152,240,392.00
04/15/2003,12:58,804.50,805.00,804.50,804.75,411,60,471.00
04/15/2003,12:59,804.75,805.25,804.75,805.25,558,62,620.00
04/15/2003,13:00,805.00,805.25,805.00,805.25,589,45,634.00
04/15/2003,13:01,805.25,805.50,804.50,804.75,448,982,1430.00
04/15/2003,13:02,804.50,805.00,804.50,805.00,654,104,758.00
04/15/2003,13:03,805.00,805.25,804.75,805.00,152,404,556.00
04/15/2003,13:04,805.00,805.25,804.50,804.50,162,361,523.00
04/15/2003,13:05,804.75,804.75,803.75,803.75,716,1604,2320.00
04/15/2003,13:06,803.75,805.00,803.75,804.50,1207,427,1634.00
04/15/2003,13:07,804.75,805.00,804.50,805.00,470,64,534.00
04/15/2003,13:08,805.00,805.25,804.75,804.75,248,306,554.00
04/15/2003,13:09,805.00,805.00,804.25,804.75,388,521,909.00
04/15/2003,13:10,805.00,805.00,804.50,804.50,44,745,789.00
04/15/2003,13:11,804.75,805.00,804.75,805.00,243,172,415.00
04/15/2003,13:12,805.00,805.25,804.75,805.00,515,685,1200.00
04/15/2003,13:13,805.00,805.25,804.75,805.00,244,186,430.00
04/15/2003,13:14,805.00,805.25,804.75,805.00,75,288,363.00
04/15/2003,13:15,805.00,805.25,804.75,805.25,251,1,252.00
04/15/2003,13:16,805.00,805.25,804.75,805.00,55,735,790.00
04/15/2003,13:17,805.00,805.75,805.00,805.75,1354,254,1608.00
04/15/2003,13:18,805.75,806.00,805.50,806.00,745,70,815.00
04/15/2003,13:19,806.00,806.00,805.25,805.50,643,911,1554.00
04/15/2003,13:20,805.50,805.75,805.25,805.50,262,101,363.00
04/15/2003,13:21,805.50,805.50,805.00,805.50,550,482,1032.00
04/15/2003,13:22,805.50,805.75,805.25,805.50,355,264,619.00
04/15/2003,13:23,805.50,805.50,805.25,805.50,146,248,394.00
04/15/2003,13:24,805.50,806.00,805.50,806.00,508,44,552.00
04/15/2003,13:25,806.00,806.25,805.50,806.00,757,473,1230.00
04/15/2003,13:26,806.00,806.50,806.00,806.00,893,586,1479.00
04/15/2003,13:27,806.25,807.00,806.25,806.75,1121,426,1547.00
04/15/2003,13:28,806.75,807.00,806.25,806.50,286,715,1001.00
04/15/2003,13:29,806.50,806.50,806.25,806.25,44,479,523.00
04/15/2003,13:30,806.25,806.50,806.25,806.25,108,375,483.00
04/15/2003,13:31,806.25,806.75,806.25,806.50,422,482,904.00
04/15/2003,13:32,806.50,806.75,806.25,806.50,251,80,331.00
04/15/2003,13:33,806.50,806.75,806.25,806.50,165,291,456.00
04/15/2003,13:34,806.50,806.75,805.75,805.75,142,1323,1465.00
04/15/2003,13:35,805.75,806.00,805.50,805.75,444,947,1391.00
04/15/2003,13:36,805.75,806.00,805.50,805.75,393,331,724.00
04/15/2003,13:37,806.00,806.75,805.75,806.50,1408,501,1909.00
04/15/2003,13:38,806.50,806.50,806.00,806.25,236,231,467.00
04/15/2003,13:39,806.25,807.00,806.25,807.00,988,218,1206.00
04/15/2003,13:40,807.00,807.00,806.00,806.75,245,433,678.00
04/15/2003,13:41,806.75,806.75,806.50,806.50,97,247,344.00
04/15/2003,13:42,806.75,807.00,806.25,806.75,375,294,669.00
04/15/2003,13:43,806.50,806.75,806.25,806.25,34,241,275.00
04/15/2003,13:44,806.50,807.25,806.25,807.00,609,333,942.00
04/15/2003,13:45,807.00,807.25,806.75,807.00,251,438,689.00
04/15/2003,13:46,807.00,807.25,806.75,806.75,51,382,433.00
04/15/2003,13:47,806.75,807.00,806.50,806.75,326,73,399.00
04/15/2003,13:48,807.00,807.50,806.75,807.25,636,312,948.00
04/15/2003,13:49,807.25,807.75,807.00,807.50,1040,442,1482.00
04/15/2003,13:50,807.25,807.75,807.00,807.50,404,207,611.00
04/15/2003,13:51,807.50,808.00,807.50,808.00,565,106,671.00
04/15/2003,13:52,807.75,808.25,807.75,807.75,642,671,1313.00
04/15/2003,13:53,807.50,808.00,807.50,807.75,460,371,831.00
04/15/2003,13:54,807.75,808.00,807.50,807.75,154,201,355.00
04/15/2003,13:55,807.75,808.25,807.50,808.00,207,283,490.00
04/15/2003,13:56,808.00,808.00,807.50,807.75,41,673,714.00
04/15/2003,13:57,807.75,808.25,807.50,808.00,550,50,600.00
04/15/2003,13:58,808.25,809.00,808.00,808.75,1584,637,2221.00
04/15/2003,13:59,809.00,809.00,808.00,808.25,436,719,1155.00
04/15/2003,14:00,808.25,808.50,808.00,808.25,174,430,604.00
04/15/2003,14:01,808.25,808.50,807.50,807.50,180,1432,1612.00
04/15/2003,14:02,807.50,808.00,807.50,807.75,640,322,962.00
04/15/2003,14:03,808.00,808.50,807.75,808.00,752,257,1009.00
04/15/2003,14:04,808.00,808.25,807.75,808.00,115,220,335.00
04/15/2003,14:05,807.75,808.00,807.50,807.50,21,709,730.00
04/15/2003,14:06,807.50,807.75,806.75,807.00,1139,2242,3381.00
04/15/2003,14:07,807.00,807.50,807.00,807.25,613,365,978.00
04/15/2003,14:08,807.25,807.50,807.25,807.25,69,373,442.00
04/15/2003,14:09,807.25,807.50,807.00,807.00,204,650,854.00
04/15/2003,14:10,807.00,807.25,806.00,806.25,1228,3244,4472.00
04/15/2003,14:11,806.25,806.75,805.75,806.50,962,1116,2078.00
04/15/2003,14:12,806.50,806.75,806.25,806.75,178,200,378.00
04/15/2003,14:13,806.75,806.75,806.00,806.25,528,1333,1861.00
04/15/2003,14:14,806.50,806.75,806.00,806.50,1159,892,2051.00
04/15/2003,14:15,806.50,806.75,806.25,806.75,366,105,471.00
04/15/2003,14:16,806.50,807.00,806.50,806.75,324,34,358.00
04/15/2003,14:17,806.75,807.00,806.00,806.00,72,675,747.00
04/15/2003,14:18,806.00,806.75,806.00,806.50,727,280,1007.00
04/15/2003,14:19,806.50,806.75,806.50,806.75,486,199,685.00
04/15/2003,14:20,806.75,807.25,806.50,807.25,1014,346,1360.00
04/15/2003,14:21,807.50,808.00,807.25,807.75,1189,551,1740.00
04/15/2003,14:22,807.75,808.00,807.50,807.75,155,200,355.00
04/15/2003,14:23,807.75,808.00,807.75,808.00,455,48,503.00
04/15/2003,14:24,808.00,808.00,807.25,807.25,111,829,940.00
04/15/2003,14:25,807.25,807.75,807.25,807.50,131,578,709.00
04/15/2003,14:26,807.50,808.00,807.25,807.75,436,182,618.00
04/15/2003,14:27,808.00,808.00,807.50,807.50,88,304,392.00
04/15/2003,14:28,807.75,808.00,807.50,808.00,178,60,238.00
04/15/2003,14:29,808.00,808.25,807.75,808.25,919,141,1060.00
04/15/2003,14:30,808.25,809.25,808.00,809.25,2431,875,3306.00
04/15/2003,14:31,809.25,810.00,809.25,809.50,2776,1455,4231.00
04/15/2003,14:32,809.50,809.50,809.00,809.00,173,811,984.00
04/15/2003,14:33,809.00,809.75,809.00,809.50,554,282,836.00
04/15/2003,14:34,809.75,810.00,809.50,809.75,1373,258,1631.00
04/15/2003,14:35,810.00,810.00,809.25,809.25,120,552,672.00
04/15/2003,14:36,809.25,810.00,809.25,810.00,580,254,834.00
04/15/2003,14:37,810.00,810.00,809.50,810.00,853,236,1089.00
04/15/2003,14:38,810.00,810.50,810.00,810.50,1248,385,1633.00
04/15/2003,14:39,810.50,810.50,809.75,809.75,418,862,1280.00
04/15/2003,14:40,810.00,810.50,809.75,810.25,747,414,1161.00
04/15/2003,14:41,810.50,810.75,810.25,810.75,1288,937,2225.00
04/15/2003,14:42,810.50,811.00,810.50,810.75,872,452,1324.00
04/15/2003,14:43,810.75,811.00,810.25,810.50,62,607,669.00
04/15/2003,14:44,810.50,810.75,810.25,810.50,377,245,622.00
04/15/2003,14:45,810.50,810.50,810.00,810.25,220,564,784.00
04/15/2003,14:46,810.25,810.25,809.75,809.75,424,1340,1764.00
04/15/2003,14:47,809.75,810.50,809.50,810.25,704,825,1529.00
04/15/2003,14:48,810.25,810.50,809.50,809.75,231,1097,1328.00
04/15/2003,14:49,809.75,810.00,809.50,810.00,625,300,925.00
04/15/2003,14:50,810.00,810.25,809.75,810.00,687,82,769.00
04/15/2003,14:51,810.00,810.50,809.75,810.50,790,393,1183.00
04/15/2003,14:52,810.50,811.00,810.50,810.75,1405,510,1915.00
04/15/2003,14:53,810.75,810.75,810.50,810.75,363,509,872.00
04/15/2003,14:54,810.50,810.75,810.25,810.50,438,390,828.00
04/15/2003,14:55,810.50,810.75,809.50,809.50,719,2381,3100.00
04/15/2003,14:56,809.50,810.25,809.25,810.00,947,744,1691.00
04/15/2003,14:57,810.00,810.25,809.75,810.00,743,640,1383.00
04/15/2003,14:58,810.00,810.50,809.75,810.50,1494,54,1548.00
04/15/2003,14:59,810.50,810.75,810.25,810.50,1226,522,1748.00
04/15/2003,15:00,810.50,811.25,810.50,811.25,1746,1017,2763.00
04/15/2003,15:01,811.25,811.25,810.75,810.75,1677,1365,3042.00
04/15/2003,15:02,810.75,811.50,810.75,811.50,988,248,1236.00
04/15/2003,15:03,811.50,812.00,811.25,811.75,1052,497,1549.00
04/15/2003,15:04,811.50,812.00,811.50,812.00,565,161,726.00
04/15/2003,15:05,811.75,812.00,811.50,811.75,385,662,1047.00
04/15/2003,15:06,811.75,812.50,811.50,812.00,2039,1083,3122.00
04/15/2003,15:07,812.00,812.50,811.75,812.50,1742,178,1920.00
04/15/2003,15:08,812.75,813.25,812.50,813.00,1421,861,2282.00
04/15/2003,15:09,812.75,813.25,812.50,813.00,1132,989,2121.00
04/15/2003,15:10,813.25,813.50,812.00,812.75,1084,1666,2750.00
04/15/2003,15:11,813.00,813.25,812.25,813.00,1345,1031,2376.00
04/15/2003,15:12,813.00,814.00,813.00,813.25,1496,768,2264.00
04/15/2003,15:13,813.25,814.00,813.00,813.50,1244,696,1940.00
04/15/2003,15:14,813.50,814.25,813.25,814.00,1300,422,1722.00
04/15/2003,15:15,814.00,814.50,813.50,814.25,2218,1421,3639.00
04/15/2003,15:16,814.25,814.50,814.00,814.50,113,24,137.00
04/15/2003,15:46,816.75,819.00,816.75,819.00,1090,213,1303.00
04/15/2003,15:47,819.00,819.00,818.00,818.75,327,315,642.00
04/15/2003,15:48,818.75,819.00,818.50,818.75,63,61,124.00
04/15/2003,15:49,818.75,819.00,818.50,818.75,171,133,304.00
04/15/2003,15:50,818.75,819.25,818.50,819.00,234,12,246.00
04/15/2003,15:51,819.00,819.00,818.50,819.00,86,101,187.00
04/15/2003,15:52,819.00,819.00,818.50,818.75,105,98,203.00
04/15/2003,15:53,818.75,819.00,818.75,818.75,22,180,202.00
04/15/2003,15:54,818.75,819.25,818.75,819.00,207,25,232.00
04/15/2003,15:55,819.00,819.00,818.75,819.00,114,44,158.00
04/15/2003,15:56,819.00,819.00,818.75,819.00,89,10,99.00
04/15/2003,15:57,819.00,819.25,819.00,819.25,53,0,53.00
04/15/2003,15:58,819.25,819.25,819.00,819.00,10,95,105.00
04/15/2003,15:59,819.00,819.00,818.75,819.00,3,13,16.00
04/15/2003,16:00,818.75,819.00,818.75,819.00,152,30,182.00
04/15/2003,17:01,820.75,820.75,820.25,820.25,8,25,33.00
04/15/2003,17:02,820.50,820.75,820.50,820.50,8,4,12.00
04/15/2003,17:03,820.75,821.00,820.50,821.00,76,5,81.00
04/15/2003,17:04,821.00,821.25,821.00,821.00,56,12,68.00
04/15/2003,17:05,821.00,821.00,820.75,820.75,27,6,33.00
04/15/2003,17:06,821.00,821.00,821.00,821.00,18,0,18.00
04/15/2003,17:07,821.00,821.00,821.00,821.00,2,0,2.00
04/15/2003,17:08,820.75,821.00,820.75,821.00,30,2,32.00
04/15/2003,17:09,821.00,821.00,821.00,821.00,10,0,10.00
04/15/2003,17:10,821.00,821.00,820.75,820.75,1,12,13.00
04/15/2003,17:11,820.75,820.75,820.75,820.75,0,15,15.00
04/15/2003,17:12,820.75,821.00,820.50,820.75,19,14,33.00
04/15/2003,17:13,820.75,821.00,820.75,821.00,8,0,8.00
04/15/2003,17:14,820.75,820.75,820.75,820.75,0,21,21.00
04/15/2003,17:15,820.75,820.75,820.75,820.75,0,3,3.00
04/15/2003,17:16,820.75,821.00,820.75,821.00,2,3,5.00
04/15/2003,17:17,821.00,821.00,821.00,821.00,28,0,28.00
04/15/2003,17:18,821.25,821.25,821.00,821.25,14,1,15.00
04/15/2003,17:19,821.25,821.25,821.00,821.25,52,5,57.00
04/15/2003,17:20,821.25,821.25,821.00,821.00,13,1,14.00
04/15/2003,17:21,821.25,821.50,821.00,821.50,41,10,51.00
04/15/2003,17:22,821.50,821.75,821.25,821.50,113,13,126.00
04/15/2003,17:23,821.25,821.50,821.25,821.25,5,12,17.00
04/15/2003,17:24,821.25,821.25,821.25,821.25,0,35,35.00
04/15/2003,17:25,821.25,821.25,821.25,821.25,0,42,42.00
04/15/2003,17:26,821.50,821.75,821.50,821.50,26,37,63.00
04/15/2003,17:27,821.75,821.75,821.50,821.50,1,14,15.00
04/15/2003,17:28,821.50,821.50,821.25,821.25,0,22,22.00
04/15/2003,17:29,821.25,821.50,821.25,821.50,11,5,16.00
04/15/2003,17:30,821.75,821.75,821.75,821.75,20,0,20.00
04/15/2003,17:31,822.00,822.00,821.75,821.75,40,23,63.00
04/15/2003,17:32,821.75,822.00,821.75,822.00,65,3,68.00
04/15/2003,17:33,822.00,822.50,822.00,822.25,109,2,111.00
04/15/2003,17:34,822.50,822.50,822.25,822.50,49,7,56.00
04/15/2003,17:35,822.25,822.25,822.25,822.25,0,21,21.00
04/15/2003,17:36,822.25,822.75,822.25,822.75,53,24,77.00
04/15/2003,17:37,822.75,823.00,822.50,823.00,18,3,21.00
04/15/2003,17:38,822.75,823.00,822.75,822.75,6,28,34.00
04/15/2003,17:39,822.75,822.75,822.75,822.75,0,6,6.00
04/15/2003,17:40,822.75,823.00,822.75,823.00,93,13,106.00
04/15/2003,17:41,823.00,823.25,822.75,823.00,44,9,53.00
04/15/2003,17:42,823.00,823.00,823.00,823.00,0,3,3.00
04/15/2003,17:43,823.00,823.00,823.00,823.00,0,3,3.00
04/15/2003,17:44,822.75,823.00,822.75,823.00,3,2,5.00
04/15/2003,17:45,823.00,823.00,823.00,823.00,4,0,4.00
04/15/2003,17:46,822.75,823.25,822.75,823.25,13,4,17.00
04/15/2003,17:47,823.25,823.25,823.00,823.00,1,31,32.00
04/15/2003,17:48,823.00,823.00,822.75,822.75,0,6,6.00
04/15/2003,17:49,823.00,823.00,822.75,822.75,2,8,10.00
04/15/2003,17:50,822.75,823.00,822.75,822.75,39,21,60.00
04/15/2003,17:51,822.75,823.00,822.75,823.00,11,5,16.00
04/15/2003,17:52,823.00,823.00,822.75,823.00,3,1,4.00
04/15/2003,17:53,823.00,823.00,822.75,822.75,5,12,17.00
04/15/2003,17:54,822.75,822.75,822.75,822.75,0,10,10.00
04/15/2003,17:55,823.00,823.00,822.50,822.75,5,8,13.00
04/15/2003,17:56,822.50,822.50,822.25,822.25,0,96,96.00
04/15/2003,17:57,822.50,822.50,822.25,822.25,2,2,4.00
04/15/2003,17:58,822.25,822.50,822.25,822.25,10,17,27.00
04/15/2003,17:59,822.25,822.25,822.00,822.00,0,9,9.00
04/15/2003,18:00,822.00,822.00,821.75,821.75,0,37,37.00
04/15/2003,18:01,821.75,822.25,821.75,822.00,41,6,47.00
04/15/2003,18:02,822.25,822.25,822.25,822.25,14,0,14.00
04/15/2003,18:03,822.50,822.50,822.25,822.25,15,2,17.00
04/15/2003,18:04,822.00,822.00,822.00,822.00,0,30,30.00
04/15/2003,18:05,822.00,822.25,821.75,822.00,2,11,13.00
04/15/2003,18:06,822.00,822.00,822.00,822.00,5,0,5.00
04/15/2003,18:07,822.25,822.25,822.00,822.00,13,10,23.00
04/15/2003,18:08,822.00,822.00,822.00,822.00,0,20,20.00
04/15/2003,18:09,822.00,822.25,822.00,822.25,7,7,14.00
04/15/2003,18:10,822.50,822.50,822.50,822.50,18,0,18.00
04/15/2003,18:11,822.50,822.50,822.25,822.25,2,23,25.00
04/15/2003,18:12,822.25,822.50,822.25,822.50,9,7,16.00
04/15/2003,18:13,822.25,822.25,822.25,822.25,0,7,7.00
04/15/2003,18:14,822.50,822.50,822.50,822.50,5,0,5.00
04/15/2003,18:15,822.75,822.75,822.50,822.50,2,6,8.00
04/15/2003,18:16,822.50,822.50,822.50,822.50,0,5,5.00
04/15/2003,18:17,822.50,822.50,822.25,822.50,55,4,59.00
04/15/2003,18:18,822.50,822.75,822.50,822.75,68,2,70.00
04/15/2003,18:19,822.50,823.00,822.50,822.75,5,15,20.00
04/15/2003,18:20,822.75,822.75,822.75,822.75,0,2,2.00
04/15/2003,18:21,822.75,822.75,822.75,822.75,0,6,6.00
04/15/2003,18:22,822.75,823.00,822.75,822.75,5,7,12.00
04/15/2003,18:23,822.75,822.75,822.75,822.75,0,1,1.00
04/15/2003,18:24,822.75,822.75,822.75,822.75,0,3,3.00
04/15/2003,18:25,822.75,823.00,822.50,823.00,3,4,7.00
04/15/2003,18:26,822.75,822.75,822.50,822.50,0,3,3.00
04/15/2003,18:27,822.75,822.75,822.75,822.75,1,0,1.00
04/15/2003,18:28,822.50,822.75,822.50,822.75,9,13,22.00
04/15/2003,18:29,822.50,822.75,822.50,822.75,1,3,4.00
04/15/2003,18:30,822.75,822.75,822.75,822.75,2,0,2.00
04/15/2003,18:31,822.75,822.75,822.50,822.50,6,3,9.00
04/15/2003,18:32,822.50,822.50,822.50,822.50,0,15,15.00
04/15/2003,18:33,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,18:34,822.50,822.50,822.25,822.50,1,2,3.00
04/15/2003,18:35,822.50,822.50,822.50,822.50,8,0,8.00
04/15/2003,18:36,822.50,822.50,822.50,822.50,2,0,2.00
04/15/2003,18:37,822.75,822.75,822.75,822.75,1,0,1.00
04/15/2003,18:38,822.50,822.50,822.50,822.50,0,6,6.00
04/15/2003,18:39,822.50,822.75,822.25,822.75,2,2,4.00
04/15/2003,18:40,822.75,822.75,822.50,822.50,13,8,21.00
04/15/2003,18:41,822.75,822.75,822.75,822.75,1,0,1.00
04/15/2003,18:42,822.75,822.75,822.50,822.50,5,2,7.00
04/15/2003,18:43,822.50,822.50,822.25,822.25,0,8,8.00
04/15/2003,18:45,822.50,822.50,822.50,822.50,2,0,2.00
04/15/2003,18:46,822.50,822.50,822.50,822.50,4,0,4.00
04/15/2003,18:47,822.50,822.50,822.50,822.50,1,0,1.00
04/15/2003,18:48,822.50,822.50,822.50,822.50,1,0,1.00
04/15/2003,18:49,822.50,822.50,822.50,822.50,2,0,2.00
04/15/2003,18:50,822.50,822.50,822.50,822.50,5,0,5.00
04/15/2003,18:51,822.50,822.50,822.50,822.50,6,0,6.00
04/15/2003,18:53,822.50,822.50,822.25,822.25,4,1,5.00
04/15/2003,18:54,822.50,822.50,822.50,822.50,1,0,1.00
04/15/2003,18:55,822.75,823.00,822.75,823.00,19,10,29.00
04/15/2003,18:56,822.75,823.25,822.75,823.25,48,5,53.00
04/15/2003,18:57,823.25,823.50,823.25,823.25,41,11,52.00
04/15/2003,18:58,823.25,823.75,823.25,823.75,56,2,58.00
04/15/2003,18:59,823.75,823.75,823.25,823.50,4,12,16.00
04/15/2003,19:00,823.50,823.75,823.25,823.25,5,8,13.00
04/15/2003,19:01,823.25,823.25,823.25,823.25,0,2,2.00
04/15/2003,19:02,823.25,823.25,823.00,823.25,2,8,10.00
04/15/2003,19:03,823.00,823.25,823.00,823.25,6,1,7.00
04/15/2003,19:04,823.00,823.00,822.75,822.75,0,10,10.00
04/15/2003,19:05,822.75,822.75,822.50,822.75,1,30,31.00
04/15/2003,19:06,822.50,823.00,822.25,823.00,62,20,82.00
04/15/2003,19:07,822.75,822.75,822.25,822.75,22,49,71.00
04/15/2003,19:08,823.00,823.00,822.75,822.75,2,1,3.00
04/15/2003,19:09,822.75,822.75,822.75,822.75,0,3,3.00
04/15/2003,19:10,822.75,822.75,822.75,822.75,0,10,10.00
04/15/2003,19:11,822.50,822.75,822.50,822.50,2,3,5.00
04/15/2003,19:12,822.75,822.75,822.50,822.75,5,2,7.00
04/15/2003,19:13,822.75,823.25,822.75,822.75,42,4,46.00
04/15/2003,19:14,822.75,823.00,822.75,822.75,1,6,7.00
04/15/2003,19:17,822.75,822.75,822.75,822.75,0,5,5.00
04/15/2003,19:18,822.75,823.00,822.75,823.00,1,2,3.00
04/15/2003,19:20,822.75,822.75,822.75,822.75,0,1,1.00
04/15/2003,19:21,822.75,823.00,822.50,823.00,6,9,15.00
04/15/2003,19:22,822.75,822.75,822.50,822.50,0,3,3.00
04/15/2003,19:23,822.50,822.75,822.50,822.75,1,2,3.00
04/15/2003,19:25,822.75,822.75,822.50,822.50,1,1,2.00
04/15/2003,19:27,822.50,822.50,822.50,822.50,0,10,10.00
04/15/2003,19:28,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,19:29,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,19:30,822.50,822.50,822.50,822.50,0,4,4.00
04/15/2003,19:31,822.50,822.50,822.50,822.50,0,14,14.00
04/15/2003,19:32,822.50,822.75,822.50,822.50,1,4,5.00
04/15/2003,19:35,822.75,822.75,822.50,822.50,1,6,7.00
04/15/2003,19:36,822.75,822.75,822.75,822.75,1,0,1.00
04/15/2003,19:37,822.75,822.75,822.50,822.75,8,2,10.00
04/15/2003,19:38,822.75,822.75,822.50,822.50,5,10,15.00
04/15/2003,19:40,822.50,822.50,822.50,822.50,0,8,8.00
04/15/2003,19:41,822.75,822.75,822.75,822.75,2,0,2.00
04/15/2003,19:42,822.75,822.75,822.50,822.75,3,1,4.00
04/15/2003,19:44,822.75,823.00,822.50,822.50,17,2,19.00
04/15/2003,19:45,822.75,822.75,822.75,822.75,2,0,2.00
04/15/2003,19:46,822.75,822.75,822.75,822.75,1,0,1.00
04/15/2003,19:48,822.75,822.75,822.75,822.75,10,0,10.00
04/15/2003,19:49,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,19:50,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,19:52,822.50,822.50,822.50,822.50,0,2,2.00
04/15/2003,19:53,822.75,822.75,822.50,822.75,3,10,13.00
04/15/2003,19:54,822.50,822.75,822.50,822.75,2,4,6.00
04/15/2003,19:55,822.75,822.75,822.50,822.50,2,11,13.00
04/15/2003,19:56,822.50,822.50,822.50,822.50,0,1,1.00
04/15/2003,19:57,822.50,822.50,822.25,822.25,0,11,11.00
04/15/2003,19:58,822.25,822.25,822.25,822.25,0,1,1.00
04/15/2003,19:59,822.25,822.25,822.25,822.25,0,3,3.00
04/15/2003,20:00,822.25,822.25,822.25,822.25,0,19,19.00
04/15/2003,20:01,822.25,822.25,822.00,822.00,0,8,8.00
04/15/2003,20:02,822.25,822.25,822.25,822.25,3,0,3.00
04/15/2003,20:03,822.25,822.25,822.25,822.25,1,0,1.00
04/15/2003,20:04,822.00,822.00,822.00,822.00,0,2,2.00
04/15/2003,20:05,822.00,822.00,822.00,822.00,0,3,3.00
04/15/2003,20:06,822.00,822.00,821.50,821.50,5,126,131.00
04/15/2003,20:07,821.50,821.50,821.00,821.25,1,60,61.00
04/15/2003,20:08,821.50,821.50,820.75,820.75,5,34,39.00
04/15/2003,20:09,821.00,821.50,821.00,821.25,58,1,59.00
04/15/2003,20:10,821.25,821.25,821.25,821.25,0,3,3.00
04/15/2003,20:11,821.50,821.50,821.50,821.50,4,0,4.00
04/15/2003,20:12,821.50,821.75,821.25,821.50,11,2,13.00
04/15/2003,20:13,821.25,821.50,821.25,821.50,1,1,2.00
04/15/2003,20:14,821.25,821.25,821.25,821.25,0,11,11.00
04/15/2003,20:15,821.25,821.25,821.25,821.25,0,5,5.00
04/15/2003,20:16,821.25,821.50,821.25,821.25,3,22,25.00
04/15/2003,20:17,821.25,821.25,821.00,821.00,0,5,5.00
04/15/2003,20:18,821.00,821.25,821.00,821.25,20,3,23.00
04/15/2003,20:19,821.25,821.50,821.00,821.25,7,12,19.00
04/15/2003,20:20,821.25,821.25,821.25,821.25,7,0,7.00
04/15/2003,20:21,821.25,821.50,821.25,821.25,10,1,11.00
04/15/2003,20:22,821.25,821.25,821.25,821.25,0,4,4.00
04/15/2003,20:23,821.00,821.00,821.00,821.00,0,1,1.00
04/15/2003,20:24,821.50,821.50,821.50,821.50,1,0,1.00
04/15/2003,20:25,821.50,821.50,821.50,821.50,8,0,8.00
04/15/2003,20:26,821.50,821.50,821.50,821.50,12,0,12.00
04/15/2003,20:27,821.75,821.75,821.75,821.75,3,0,3.00
04/15/2003,20:28,821.50,821.50,821.50,821.50,0,6,6.00
04/15/2003,20:29,821.50,821.50,821.25,821.25,0,8,8.00
04/15/2003,20:31,821.50,821.50,821.25,821.50,12,1,13.00
04/15/2003,20:32,821.50,821.50,821.50,821.50,5,0,5.00
04/15/2003,20:33,821.50,821.50,821.50,821.50,6,0,6.00
04/15/2003,20:34,821.50,821.50,821.50,821.50,3,0,3.00
04/15/2003,20:35,821.50,821.50,821.50,821.50,2,0,2.00
04/15/2003,20:36,821.50,821.50,821.50,821.50,24,0,24.00
04/15/2003,20:37,821.75,821.75,821.75,821.75,11,0,11.00
04/15/2003,20:38,821.75,821.75,821.75,821.75,19,0,19.00
04/15/2003,20:39,821.75,821.75,821.75,821.75,14,0,14.00
04/15/2003,20:40,821.50,821.50,821.50,821.50,0,2,2.00
04/15/2003,20:41,821.50,821.75,821.50,821.50,2,17,19.00
04/15/2003,20:42,821.50,821.50,821.50,821.50,0,12,12.00
04/15/2003,20:43,821.50,821.50,821.50,821.50,0,18,18.00
04/15/2003,20:44,821.50,821.50,821.50,821.50,0,1,1.00
04/15/2003,20:45,821.50,821.50,821.50,821.50,0,1,1.00
04/15/2003,20:46,821.25,821.25,821.25,821.25,0,1,1.00
04/15/2003,20:47,821.50,821.50,821.25,821.25,8,2,10.00
04/15/2003,20:49,821.50,821.50,821.50,821.50,2,0,2.00
04/15/2003,20:50,821.25,821.50,821.25,821.50,26,1,27.00
04/15/2003,20:52,821.50,821.75,821.50,821.50,5,1,6.00
04/15/2003,20:53,821.50,821.50,821.50,821.50,0,29,29.00
04/15/2003,20:54,821.50,821.50,821.50,821.50,0,7,7.00
04/15/2003,20:55,821.50,821.50,821.50,821.50,0,15,15.00
04/15/2003,20:56,821.50,821.50,821.50,821.50,0,1,1.00
04/15/2003,21:00,821.50,821.50,821.50,821.50,0,2,2.00
04/15/2003,21:01,821.50,821.50,821.50,821.50,0,2,2.00
04/15/2003,21:04,821.50,821.50,821.50,821.50,0,37,37.00
04/15/2003,21:05,821.50,821.50,821.50,821.50,0,51,51.00
04/15/2003,21:06,821.50,821.50,821.50,821.50,0,5,5.00
04/15/2003,21:07,821.50,821.50,821.50,821.50,0,5,5.00
04/15/2003,21:09,821.50,821.50,821.50,821.50,0,1,1.00
04/15/2003,21:10,821.50,821.75,821.50,821.75,16,1,17.00
04/15/2003,21:11,821.75,821.75,821.75,821.75,11,0,11.00
04/15/2003,21:12,821.75,821.75,821.75,821.75,1,0,1.00
04/15/2003,21:13,821.75,821.75,821.75,821.75,40,0,40.00
04/15/2003,21:14,821.75,821.75,821.75,821.75,11,0,11.00
04/15/2003,21:15,822.00,822.00,821.75,821.75,1,1,2.00
04/15/2003,21:16,821.75,821.75,821.50,821.75,1,3,4.00
04/15/2003,21:17,822.00,822.00,822.00,822.00,17,0,17.00
04/15/2003,21:19,822.00,822.00,822.00,822.00,38,0,38.00
04/15/2003,21:20,822.00,822.00,822.00,822.00,11,0,11.00
04/15/2003,21:21,822.00,822.00,821.75,822.00,5,2,7.00
04/15/2003,21:22,822.00,822.00,822.00,822.00,1,0,1.00
04/15/2003,21:23,821.75,821.75,821.75,821.75,0,1,1.00
04/15/2003,21:24,822.00,822.00,822.00,822.00,4,0,4.00
04/15/2003,21:25,822.00,822.00,821.75,821.75,1,1,2.00
04/15/2003,21:26,822.00,822.00,822.00,822.00,6,0,6.00
04/15/2003,21:30,821.75,821.75,821.75,821.75,0,3,3.00
04/15/2003,21:31,821.75,822.00,821.75,822.00,9,2,11.00
04/15/2003,21:32,822.00,822.00,822.00,822.00,14,0,14.00
04/15/2003,21:33,822.00,822.00,822.00,822.00,5,0,5.00
04/15/2003,21:34,822.00,822.00,822.00,822.00,2,0,2.00
04/15/2003,21:35,822.00,822.00,822.00,822.00,1,0,1.00
04/15/2003,21:37,822.00,822.00,822.00,822.00,1,0,1.00
04/15/2003,21:39,822.00,822.00,822.00,822.00,4,0,4.00
04/15/2003,21:41,822.25,822.25,822.25,822.25,16,0,16.00
04/15/2003,21:42,822.25,822.25,822.00,822.00,28,29,57.00
04/15/2003,21:44,822.25,822.25,822.25,822.25,2,0,2.00
04/15/2003,21:47,822.50,822.50,822.50,822.50,2,0,2.00
04/15/2003,21:48,822.25,822.25,822.25,822.25,0,1,1.00
04/15/2003,21:49,822.50,822.50,822.25,822.25,1,1,2.00
04/15/2003,21:51,822.50,822.50,822.50,822.50,1,0,1.00
04/15/2003,21:52,822.50,822.50,822.50,822.50,1,0,1.00
04/15/2003,21:53,822.50,822.50,822.50,822.50,3,0,3.00
04/15/2003,21:54,822.25,822.25,822.25,822.25,0,1,1.00
04/15/2003,21:56,822.25,822.50,822.25,822.50,1,1,2.00
04/15/2003,21:58,822.25,822.50,822.25,822.50,12,2,14.00
04/15/2003,21:59,822.50,822.50,822.25,822.25,10,10,20.00
04/15/2003,22:00,822.25,822.50,822.25,822.25,1,2,3.00
04/15/2003,22:01,822.25,822.25,822.25,822.25,0,1,1.00
04/15/2003,23:01,823.00,823.25,823.00,823.25,133,22,155.00
04/15/2003,23:02,823.00,823.00,823.00,823.00,0,25,25.00
04/15/2003,23:03,822.75,823.25,822.75,823.00,6,6,12.00
04/15/2003,23:04,823.00,823.25,823.00,823.25,4,4,8.00
04/15/2003,23:05,823.00,823.00,823.00,823.00,0,5,5.00
04/15/2003,23:06,823.25,823.25,823.00,823.00,3,2,5.00
04/15/2003,23:07,823.00,823.00,823.00,823.00,0,5,5.00
04/15/2003,23:08,823.00,823.25,823.00,823.25,5,20,25.00
04/15/2003,23:09,823.25,823.25,823.25,823.25,5,0,5.00
04/15/2003,23:10,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:11,823.25,823.25,823.25,823.25,15,0,15.00
04/15/2003,23:12,823.25,823.25,823.00,823.00,5,11,16.00
04/15/2003,23:13,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:15,823.25,823.25,823.25,823.25,1,0,1.00
04/15/2003,23:16,823.50,823.50,823.25,823.25,2,4,6.00
04/15/2003,23:17,823.25,823.25,823.25,823.25,0,3,3.00
04/15/2003,23:18,823.25,823.25,823.25,823.25,0,1,1.00
04/15/2003,23:19,823.25,823.25,823.25,823.25,0,2,2.00
04/15/2003,23:20,823.00,823.25,823.00,823.00,1,24,25.00
04/15/2003,23:21,823.00,823.25,823.00,823.25,1,1,2.00
04/15/2003,23:23,823.00,823.00,823.00,823.00,0,6,6.00
04/15/2003,23:24,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:25,823.00,823.00,823.00,823.00,0,3,3.00
04/15/2003,23:28,823.25,823.25,823.25,823.25,20,0,20.00
04/15/2003,23:29,823.25,823.25,823.25,823.25,3,0,3.00
04/15/2003,23:31,823.25,823.25,823.25,823.25,6,0,6.00
04/15/2003,23:33,823.25,823.25,823.25,823.25,1,0,1.00
04/15/2003,23:38,823.25,823.25,823.25,823.25,1,0,1.00
04/15/2003,23:40,823.25,823.25,823.25,823.25,2,0,2.00
04/15/2003,23:43,823.25,823.25,823.00,823.00,2,1,3.00
04/15/2003,23:44,823.25,823.25,823.25,823.25,6,0,6.00
04/15/2003,23:45,823.50,823.50,823.25,823.25,1,7,8.00
04/15/2003,23:46,823.25,823.25,823.25,823.25,0,3,3.00
04/15/2003,23:47,823.25,823.50,823.25,823.50,1,6,7.00
04/15/2003,23:49,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:51,823.00,823.00,823.00,823.00,0,7,7.00
04/15/2003,23:52,823.00,823.00,823.00,823.00,0,26,26.00
04/15/2003,23:53,823.00,823.25,823.00,823.00,1,19,20.00
04/15/2003,23:54,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:55,823.00,823.00,823.00,823.00,0,1,1.00
04/15/2003,23:56,823.00,823.00,823.00,823.00,0,2,2.00
04/15/2003,23:57,823.00,823.00,823.00,823.00,0,18,18.00
04/15/2003,23:59,823.00,823.00,823.00,823.00,0,55,55.00
04/16/2003,00:00,823.00,823.25,823.00,823.00,1,23,24.00
04/16/2003,00:01,823.00,823.00,823.00,823.00,0,5,5.00
04/16/2003,00:06,823.00,823.00,823.00,823.00,0,1,1.00
04/16/2003,00:07,823.00,823.00,823.00,823.00,0,9,9.00
04/16/2003,00:08,823.00,823.00,823.00,823.00,0,2,2.00
04/16/2003,00:09,823.00,823.00,823.00,823.00,0,1,1.00
04/16/2003,00:11,823.00,823.25,823.00,823.25,8,5,13.00
04/16/2003,00:12,823.00,823.00,823.00,823.00,0,3,3.00
04/16/2003,00:13,823.25,823.25,823.25,823.25,50,0,50.00
04/16/2003,00:15,823.00,823.00,823.00,823.00,0,9,9.00
04/16/2003,00:16,823.00,823.25,823.00,823.00,3,38,41.00
04/16/2003,00:18,823.25,823.25,823.00,823.00,4,5,9.00
04/16/2003,00:20,823.00,823.00,822.75,822.75,0,32,32.00
04/16/2003,00:21,822.75,822.75,822.75,822.75,0,6,6.00
04/16/2003,00:22,822.75,822.75,822.50,822.75,5,6,11.00
04/16/2003,00:23,822.50,822.50,822.25,822.50,2,57,59.00
04/16/2003,00:24,822.25,822.25,822.25,822.25,0,1,1.00
04/16/2003,00:25,822.25,822.25,822.25,822.25,0,1,1.00
04/16/2003,00:26,822.50,822.50,822.50,822.50,18,0,18.00
04/16/2003,00:27,822.25,822.25,822.25,822.25,0,14,14.00
04/16/2003,00:29,822.25,822.25,822.25,822.25,0,14,14.00
04/16/2003,00:30,822.00,822.25,822.00,822.25,2,2,4.00
04/16/2003,00:31,822.25,822.25,822.25,822.25,2,0,2.00
04/16/2003,00:36,822.50,822.50,822.50,822.50,1,0,1.00
04/16/2003,00:37,822.25,822.25,822.00,822.00,0,20,20.00
04/16/2003,00:38,822.25,822.25,822.00,822.00,1,1,2.00
04/16/2003,00:39,822.25,822.25,822.25,822.25,1,0,1.00
04/16/2003,00:41,822.25,822.25,822.25,822.25,1,0,1.00
04/16/2003,00:43,822.25,822.25,822.25,822.25,1,0,1.00
04/16/2003,00:44,822.25,822.50,822.25,822.50,2,0,2.00
04/16/2003,00:45,822.50,822.50,822.50,822.50,10,0,10.00
04/16/2003,00:46,822.50,822.50,822.50,822.50,1,0,1.00
04/16/2003,00:47,822.25,822.50,822.25,822.25,1,2,3.00
04/16/2003,00:49,822.25,822.50,822.25,822.50,5,2,7.00
04/16/2003,00:50,822.25,822.25,822.25,822.25,0,10,10.00
04/16/2003,00:51,822.25,822.25,822.25,822.25,0,11,11.00
04/16/2003,00:54,822.25,822.25,822.25,822.25,0,1,1.00
04/16/2003,00:55,822.00,822.00,822.00,822.00,0,1,1.00
04/16/2003,00:57,822.25,822.25,822.25,822.25,1,0,1.00
04/16/2003,01:00,822.25,822.25,822.00,822.00,4,10,14.00
04/16/2003,01:01,822.00,822.00,822.00,822.00,0,18,18.00
04/16/2003,01:02,822.00,822.00,822.00,822.00,0,1,1.00
04/16/2003,01:03,822.00,822.00,822.00,822.00,0,5,5.00
04/16/2003,01:05,822.00,822.00,821.75,821.75,0,6,6.00
04/16/2003,01:06,821.75,821.75,821.75,821.75,0,26,26.00
04/16/2003,01:08,822.00,822.00,822.00,822.00,6,0,6.00
04/16/2003,01:11,822.00,822.00,822.00,822.00,3,0,3.00
04/16/2003,01:12,822.00,822.00,822.00,822.00,1,0,1.00
04/16/2003,01:14,822.00,822.00,822.00,822.00,4,0,4.00
04/16/2003,01:18,821.75,821.75,821.75,821.75,0,8,8.00
04/16/2003,01:19,821.50,821.50,821.50,821.50,0,3,3.00
04/16/2003,01:20,821.50,821.50,821.50,821.50,0,69,69.00
04/16/2003,01:21,821.50,821.50,821.50,821.50,0,2,2.00
04/16/2003,01:22,821.50,821.50,821.50,821.50,0,13,13.00
04/16/2003,01:23,821.50,821.75,821.50,821.75,1,3,4.00
04/16/2003,01:25,822.00,822.00,822.00,822.00,4,0,4.00
04/16/2003,01:26,821.75,821.75,821.75,821.75,0,1,1.00
04/16/2003,01:27,821.75,822.00,821.75,822.00,3,1,4.00
04/16/2003,01:28,822.00,822.00,821.75,821.75,12,1,13.00
04/16/2003,01:29,822.00,822.00,822.00,822.00,1,0,1.00
04/16/2003,01:31,821.75,822.00,821.75,822.00,2,1,3.00
04/16/2003,01:33,822.25,822.25,822.25,822.25,2,0,2.00
04/16/2003,01:35,822.00,822.25,822.00,822.25,3,3,6.00
04/16/2003,01:38,822.50,822.50,822.50,822.50,5,0,5.00
04/16/2003,01:39,822.50,822.50,822.50,822.50,5,0,5.00
04/16/2003,01:40,822.75,823.00,822.25,822.25,11,14,25.00
04/16/2003,01:41,822.25,822.50,822.25,822.50,14,5,19.00
04/16/2003,01:43,822.75,822.75,822.75,822.75,2,0,2.00
04/16/2003,01:46,823.00,823.00,823.00,823.00,1,0,1.00
04/16/2003,01:47,822.75,822.75,822.75,822.75,0,2,2.00
04/16/2003,01:48,822.50,822.75,822.50,822.75,25,1,26.00
04/16/2003,01:49,823.00,823.00,822.75,822.75,34,5,39.00
04/16/2003,01:50,822.75,822.75,822.50,822.75,2,12,14.00
04/16/2003,01:51,822.75,822.75,822.75,822.75,3,0,3.00
04/16/2003,01:52,822.75,822.75,822.75,822.75,1,0,1.00
04/16/2003,01:53,822.50,822.50,822.50,822.50,0,2,2.00
04/16/2003,01:55,822.75,822.75,822.50,822.50,1,26,27.00
04/16/2003,01:56,822.50,822.50,822.50,822.50,0,1,1.00
04/16/2003,01:57,822.50,822.50,822.50,822.50,0,1,1.00
04/16/2003,01:58,822.75,822.75,822.75,822.75,12,0,12.00
04/16/2003,01:59,823.00,823.00,823.00,823.00,1,0,1.00
04/16/2003,02:00,823.00,823.00,823.00,823.00,5,0,5.00
04/16/2003,02:01,823.00,823.25,823.00,823.00,11,4,15.00
04/16/2003,02:02,823.00,823.00,823.00,823.00,0,4,4.00
04/16/2003,02:03,823.00,823.25,823.00,823.00,2,15,17.00
04/16/2003,02:04,823.00,823.00,823.00,823.00,0,20,20.00
04/16/2003,02:05,823.25,823.25,823.25,823.25,3,0,3.00
04/16/2003,02:06,823.25,823.25,823.00,823.00,10,4,14.00
04/16/2003,02:07,823.25,823.25,823.25,823.25,12,0,12.00
04/16/2003,02:08,823.25,823.25,823.00,823.00,2,23,25.00
04/16/2003,02:09,823.25,823.25,822.75,823.25,13,12,25.00
04/16/2003,02:10,823.25,823.25,823.25,823.25,10,0,10.00
04/16/2003,02:11,823.25,823.50,823.00,823.50,30,4,34.00
04/16/2003,02:12,823.25,823.25,823.00,823.00,0,2,2.00
04/16/2003,02:13,823.25,823.50,823.25,823.25,100,15,115.00
04/16/2003,02:14,823.25,823.50,823.00,823.50,120,43,163.00
04/16/2003,02:15,823.50,823.75,823.25,823.75,192,22,214.00
04/16/2003,02:16,823.75,824.00,823.75,823.75,58,19,77.00
04/16/2003,02:17,823.75,823.75,823.50,823.50,0,6,6.00
04/16/2003,02:18,823.50,823.50,823.25,823.25,0,45,45.00
04/16/2003,02:19,823.00,823.25,823.00,823.00,4,7,11.00
04/16/2003,02:20,823.25,823.50,823.00,823.25,63,3,66.00
04/16/2003,02:21,823.25,823.50,822.75,822.75,118,48,166.00
04/16/2003,02:22,822.75,823.00,822.75,823.00,18,46,64.00
04/16/2003,02:23,823.00,823.00,823.00,823.00,30,0,30.00
04/16/2003,02:24,823.25,823.25,823.25,823.25,22,0,22.00
04/16/2003,02:25,823.50,823.50,822.75,823.00,8,42,50.00
04/16/2003,02:26,822.75,822.75,822.50,822.50,0,35,35.00
04/16/2003,02:27,822.75,823.25,822.75,823.25,53,0,53.00
04/16/2003,02:29,823.00,823.00,822.75,822.75,0,31,31.00
04/16/2003,02:30,822.75,822.75,822.75,822.75,0,9,9.00
04/16/2003,02:31,822.75,822.75,822.50,822.50,0,14,14.00
04/16/2003,02:32,822.75,822.75,822.75,822.75,1,0,1.00
04/16/2003,02:34,822.50,822.50,822.25,822.25,0,33,33.00
04/16/2003,02:35,822.50,823.25,822.50,822.75,35,19,54.00
04/16/2003,02:36,822.75,823.00,822.75,823.00,18,21,39.00
04/16/2003,02:37,823.00,823.00,823.00,823.00,2,0,2.00
04/16/2003,02:38,822.75,822.75,822.50,822.50,0,14,14.00
04/16/2003,02:39,822.50,822.50,822.25,822.50,4,41,45.00
04/16/2003,02:40,822.25,822.75,822.25,822.50,28,10,38.00
04/16/2003,02:41,822.50,822.50,822.00,822.00,0,30,30.00
04/16/2003,02:42,822.00,822.25,822.00,822.25,4,1,5.00
04/16/2003,02:43,822.25,822.25,822.00,822.00,2,5,7.00
04/16/2003,02:44,822.00,822.25,822.00,822.25,15,5,20.00
04/16/2003,02:45,822.00,822.25,822.00,822.00,1,23,24.00
04/16/2003,02:46,822.00,822.00,822.00,822.00,0,12,12.00
04/16/2003,02:47,822.00,822.25,822.00,822.00,2,4,6.00
04/16/2003,02:48,822.00,822.25,822.00,822.25,13,18,31.00
04/16/2003,02:49,822.00,822.25,822.00,822.25,13,1,14.00
04/16/2003,02:50,822.25,822.25,822.25,822.25,18,0,18.00
04/16/2003,02:51,822.25,822.25,822.25,822.25,2,0,2.00
04/16/2003,02:52,822.25,822.25,822.00,822.00,4,8,12.00
04/16/2003,02:53,822.00,822.00,822.00,822.00,0,39,39.00
04/16/2003,02:54,822.00,822.25,821.75,822.00,10,111,121.00
04/16/2003,02:55,822.25,822.25,822.00,822.00,10,26,36.00
04/16/2003,02:56,822.00,822.25,822.00,822.25,2,10,12.00
04/16/2003,02:57,822.00,822.00,822.00,822.00,0,1,1.00
04/16/2003,02:58,822.00,822.25,822.00,822.25,5,2,7.00
04/16/2003,02:59,822.00,822.25,822.00,822.25,18,1,19.00
04/16/2003,03:00,822.50,822.50,822.50,822.50,2,0,2.00
04/16/2003,03:01,822.25,822.25,822.25,822.25,0,5,5.00
04/16/2003,03:02,822.25,822.25,822.25,822.25,0,13,13.00
04/16/2003,03:03,822.25,822.25,822.25,822.25,0,5,5.00
04/16/2003,03:04,822.00,822.00,822.00,822.00,0,41,41.00
04/16/2003,03:05,822.00,822.00,822.00,822.00,0,2,2.00
04/16/2003,03:07,822.00,822.25,822.00,822.25,15,2,17.00
04/16/2003,03:08,822.00,822.25,822.00,822.00,1,4,5.00
04/16/2003,03:09,822.25,822.25,822.00,822.00,4,1,5.00
04/16/2003,03:10,822.25,822.50,822.25,822.25,31,1,32.00
04/16/2003,03:11,822.50,822.50,822.50,822.50,5,0,5.00
04/16/2003,03:12,822.25,822.25,822.25,822.25,0,2,2.00
04/16/2003,03:13,822.50,822.50,822.50,822.50,4,0,4.00
04/16/2003,03:14,822.50,822.50,822.50,822.50,32,0,32.00
04/16/2003,03:15,822.25,822.50,822.25,822.50,8,8,16.00
04/16/2003,03:16,822.25,822.50,822.25,822.50,36,1,37.00
04/16/2003,03:17,822.25,822.25,822.00,822.00,0,11,11.00
04/16/2003,03:18,822.00,822.00,822.00,822.00,0,7,7.00
04/16/2003,03:19,822.00,822.00,821.50,821.75,15,19,34.00
04/16/2003,03:20,821.75,822.00,821.75,822.00,19,0,19.00
04/16/2003,03:21,822.00,822.00,822.00,822.00,2,0,2.00
04/16/2003,03:22,822.00,822.00,821.75,821.75,4,19,23.00
04/16/2003,03:23,821.75,821.75,821.75,821.75,0,1,1.00
04/16/2003,03:24,821.75,821.75,821.50,821.75,10,33,43.00
04/16/2003,03:25,821.75,821.75,821.50,821.50,12,5,17.00
04/16/2003,03:26,821.75,821.75,821.50,821.50,1,1,2.00
04/16/2003,03:27,821.75,822.00,821.75,821.75,9,1,10.00
04/16/2003,03:28,821.75,821.75,821.75,821.75,0,2,2.00
04/16/2003,03:29,821.75,821.75,821.75,821.75,0,1,1.00
04/16/2003,03:30,821.75,821.75,821.75,821.75,0,1,1.00
04/16/2003,03:32,821.75,821.75,821.75,821.75,0,5,5.00
04/16/2003,03:33,821.75,821.75,821.50,821.75,2,12,14.00
04/16/2003,03:34,821.50,821.75,821.00,821.25,14,129,143.00
04/16/2003,03:35,821.50,821.50,821.50,821.50,42,0,42.00
04/16/2003,03:36,821.50,821.50,821.00,821.00,7,38,45.00
04/16/2003,03:37,821.00,821.25,821.00,821.25,3,7,10.00
04/16/2003,03:38,821.25,821.25,820.75,821.00,5,23,28.00
04/16/2003,03:39,821.00,821.00,821.00,821.00,5,0,5.00
04/16/2003,03:40,821.00,821.00,820.75,820.75,10,51,61.00
04/16/2003,03:41,820.75,821.00,820.75,820.75,10,70,80.00
04/16/2003,03:42,820.75,820.75,820.50,820.75,1,47,48.00
04/16/2003,03:43,820.50,820.75,820.50,820.50,1,18,19.00
04/16/2003,03:44,820.75,821.00,820.50,821.00,69,30,99.00
04/16/2003,03:45,820.75,821.00,820.75,820.75,5,17,22.00
04/16/2003,03:46,820.75,820.75,820.50,820.50,0,17,17.00
04/16/2003,03:47,820.50,820.50,820.50,820.50,0,20,20.00
04/16/2003,03:48,820.50,820.50,820.50,820.50,0,6,6.00
04/16/2003,03:49,820.50,821.00,820.50,820.75,7,47,54.00
04/16/2003,03:50,820.50,820.75,820.50,820.75,1,21,22.00
04/16/2003,03:51,820.75,820.75,820.50,820.50,1,3,4.00
04/16/2003,03:52,820.75,820.75,820.50,820.50,8,2,10.00
04/16/2003,03:55,820.50,820.50,820.50,820.50,0,1,1.00
04/16/2003,03:56,820.50,820.50,820.50,820.50,0,1,1.00
04/16/2003,03:57,820.50,820.75,820.50,820.75,31,10,41.00
04/16/2003,03:58,820.75,820.75,820.75,820.75,22,0,22.00
04/16/2003,03:59,820.75,820.75,820.75,820.75,27,0,27.00
04/16/2003,04:00,820.50,820.50,820.50,820.50,0,4,4.00
04/16/2003,04:01,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,04:02,820.50,820.75,820.50,820.75,33,8,41.00
04/16/2003,04:03,820.75,820.75,820.75,820.75,7,0,7.00
04/16/2003,04:05,820.75,821.00,820.75,821.00,16,0,16.00
04/16/2003,04:06,821.00,821.00,821.00,821.00,3,0,3.00
04/16/2003,04:07,821.00,821.00,821.00,821.00,64,0,64.00
04/16/2003,04:08,820.75,820.75,820.75,820.75,0,6,6.00
04/16/2003,04:09,820.50,820.75,820.50,820.75,6,7,13.00
04/16/2003,04:10,821.00,821.00,821.00,821.00,1,0,1.00
04/16/2003,04:11,821.00,821.00,821.00,821.00,14,0,14.00
04/16/2003,04:12,821.00,821.00,821.00,821.00,6,0,6.00
04/16/2003,04:14,821.00,821.00,820.75,820.75,11,1,12.00
04/16/2003,04:16,820.75,820.75,820.50,820.50,0,19,19.00
04/16/2003,04:17,820.50,820.50,820.25,820.25,0,14,14.00
04/16/2003,04:18,820.25,820.50,820.25,820.50,3,5,8.00
04/16/2003,04:19,820.50,820.50,820.50,820.50,2,0,2.00
04/16/2003,04:20,820.50,820.50,820.50,820.50,7,0,7.00
04/16/2003,04:21,820.75,820.75,820.50,820.75,21,14,35.00
04/16/2003,04:23,820.75,820.75,820.75,820.75,7,0,7.00
04/16/2003,04:24,820.75,820.75,820.25,820.75,19,12,31.00
04/16/2003,04:25,820.75,820.75,820.75,820.75,4,0,4.00
04/16/2003,04:26,820.75,820.75,820.75,820.75,28,0,28.00
04/16/2003,04:27,820.75,820.75,820.50,820.50,2,9,11.00
04/16/2003,04:28,820.50,820.50,820.50,820.50,0,1,1.00
04/16/2003,04:29,820.75,820.75,820.50,820.75,9,1,10.00
04/16/2003,04:30,820.75,820.75,820.75,820.75,2,0,2.00
04/16/2003,04:32,820.75,820.75,820.50,820.50,2,10,12.00
04/16/2003,04:36,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,04:37,820.50,820.50,820.50,820.50,0,7,7.00
04/16/2003,04:38,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,04:39,820.50,820.50,820.50,820.50,0,6,6.00
04/16/2003,04:40,820.50,820.50,820.50,820.50,0,13,13.00
04/16/2003,04:41,820.50,820.50,820.50,820.50,0,1,1.00
04/16/2003,04:42,820.25,820.25,820.25,820.25,0,25,25.00
04/16/2003,04:43,820.50,820.50,820.50,820.50,5,0,5.00
04/16/2003,04:44,820.25,820.25,820.25,820.25,0,26,26.00
04/16/2003,04:45,820.25,820.25,820.00,820.00,0,26,26.00
04/16/2003,04:46,820.00,820.25,820.00,820.25,21,1,22.00
04/16/2003,04:47,820.50,820.75,820.50,820.75,31,18,49.00
04/16/2003,04:48,820.50,820.75,820.50,820.75,7,1,8.00
04/16/2003,04:49,820.75,820.75,820.75,820.75,2,0,2.00
04/16/2003,04:50,820.75,820.75,820.75,820.75,1,0,1.00
04/16/2003,04:51,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,04:52,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,04:54,820.75,820.75,820.75,820.75,1,0,1.00
04/16/2003,04:55,820.50,820.75,820.50,820.75,37,11,48.00
04/16/2003,04:56,820.75,820.75,820.75,820.75,1,0,1.00
04/16/2003,04:57,820.50,820.75,820.50,820.50,1,14,15.00
04/16/2003,04:58,820.50,820.50,820.50,820.50,0,8,8.00
04/16/2003,05:00,820.50,820.50,820.50,820.50,0,3,3.00
04/16/2003,05:01,820.50,820.50,820.25,820.50,4,11,15.00
04/16/2003,05:02,820.50,820.75,820.50,820.50,32,2,34.00
04/16/2003,05:03,820.25,820.75,820.25,820.75,19,25,44.00
04/16/2003,05:04,820.75,820.75,820.75,820.75,38,0,38.00
04/16/2003,05:05,820.75,820.75,820.75,820.75,29,0,29.00
04/16/2003,05:06,820.75,820.75,820.50,820.75,13,2,15.00
04/16/2003,05:07,820.75,820.75,820.50,820.50,35,5,40.00
04/16/2003,05:08,820.75,820.75,820.25,820.25,2,27,29.00
04/16/2003,05:09,820.50,820.50,820.50,820.50,2,0,2.00
04/16/2003,05:10,820.25,820.50,820.25,820.50,1,16,17.00
04/16/2003,05:11,820.25,820.25,820.25,820.25,0,22,22.00
04/16/2003,05:12,820.25,820.25,820.25,820.25,0,2,2.00
04/16/2003,05:13,820.50,820.75,820.50,820.75,38,13,51.00
04/16/2003,05:14,820.75,821.00,820.75,820.75,12,2,14.00
04/16/2003,05:15,821.00,821.00,821.00,821.00,12,0,12.00
04/16/2003,05:16,820.75,821.00,820.75,820.75,1,7,8.00
04/16/2003,05:17,821.00,821.00,821.00,821.00,14,0,14.00
04/16/2003,05:19,820.75,820.75,820.75,820.75,0,18,18.00
04/16/2003,05:21,821.00,821.00,821.00,821.00,8,0,8.00
04/16/2003,05:22,820.75,820.75,820.75,820.75,0,3,3.00
04/16/2003,05:23,820.75,820.75,820.75,820.75,0,8,8.00
04/16/2003,05:24,821.00,821.50,821.00,821.50,46,0,46.00
04/16/2003,05:25,821.25,821.25,821.00,821.25,13,10,23.00
04/16/2003,05:26,821.25,821.25,821.25,821.25,25,0,25.00
04/16/2003,05:27,821.25,821.50,821.25,821.25,17,16,33.00
04/16/2003,05:28,821.25,821.50,821.25,821.50,2,16,18.00
04/16/2003,05:29,821.25,821.50,821.25,821.50,19,1,20.00
04/16/2003,05:30,821.50,821.50,821.50,821.50,16,0,16.00
04/16/2003,05:31,821.25,821.50,821.25,821.50,2,4,6.00
04/16/2003,05:32,821.50,821.50,821.50,821.50,5,0,5.00
04/16/2003,05:33,821.25,821.25,821.25,821.25,0,16,16.00
04/16/2003,05:34,821.25,821.25,821.00,821.25,17,8,25.00
04/16/2003,05:35,821.25,821.25,821.00,821.00,2,29,31.00
04/16/2003,05:36,821.00,821.25,820.75,821.00,3,3,6.00
04/16/2003,05:37,821.25,821.75,821.25,821.75,59,10,69.00
04/16/2003,05:38,821.75,821.75,821.50,821.50,13,8,21.00
04/16/2003,05:39,821.50,821.75,821.50,821.75,23,1,24.00
04/16/2003,05:40,821.75,821.75,821.75,821.75,5,0,5.00
04/16/2003,05:41,821.50,821.75,821.50,821.75,5,6,11.00
04/16/2003,05:42,821.50,821.50,821.50,821.50,0,5,5.00
04/16/2003,05:43,821.50,821.50,821.50,821.50,0,3,3.00
04/16/2003,05:44,821.50,821.50,821.00,821.00,0,15,15.00
04/16/2003,05:45,821.25,821.25,821.25,821.25,1,0,1.00
04/16/2003,05:47,821.00,821.00,821.00,821.00,0,23,23.00
04/16/2003,05:48,821.00,821.00,820.75,820.75,5,14,19.00
04/16/2003,05:49,820.75,820.75,820.75,820.75,0,6,6.00
04/16/2003,05:50,821.00,821.00,820.75,821.00,7,7,14.00
04/16/2003,05:51,820.75,820.75,820.75,820.75,0,6,6.00
04/16/2003,05:52,820.50,820.75,820.50,820.75,7,3,10.00
04/16/2003,05:53,820.75,820.75,820.75,820.75,4,0,4.00
04/16/2003,05:54,820.75,820.75,820.75,820.75,6,0,6.00
04/16/2003,05:55,820.75,820.75,820.75,820.75,10,0,10.00
04/16/2003,05:56,820.75,820.75,820.75,820.75,5,0,5.00
04/16/2003,05:57,820.50,820.75,820.50,820.75,3,18,21.00
04/16/2003,05:58,820.75,820.75,820.75,820.75,2,0,2.00
04/16/2003,05:59,821.00,821.00,820.75,820.75,10,1,11.00
04/16/2003,06:00,820.75,821.00,820.75,821.00,25,4,29.00
04/16/2003,06:01,821.00,821.00,821.00,821.00,14,0,14.00
04/16/2003,06:02,821.00,821.25,821.00,821.25,12,1,13.00
04/16/2003,06:03,821.25,821.25,821.00,821.00,52,16,68.00
04/16/2003,06:04,820.75,821.00,820.75,821.00,11,5,16.00
04/16/2003,06:05,821.00,821.00,821.00,821.00,1,0,1.00
04/16/2003,06:06,821.00,821.00,821.00,821.00,3,0,3.00
04/16/2003,06:07,821.00,821.00,821.00,821.00,12,0,12.00
04/16/2003,06:08,821.00,821.25,821.00,821.25,7,0,7.00
04/16/2003,06:09,821.25,821.25,821.00,821.00,33,6,39.00
04/16/2003,06:10,821.00,821.00,820.75,821.00,1,32,33.00
04/16/2003,06:11,821.00,821.00,820.75,820.75,1,2,3.00
04/16/2003,06:12,820.75,821.00,820.75,821.00,10,4,14.00
04/16/2003,06:13,820.75,820.75,820.75,820.75,0,12,12.00
04/16/2003,06:14,820.50,820.75,820.50,820.75,12,2,14.00
04/16/2003,06:15,820.75,820.75,820.50,820.75,19,2,21.00
04/16/2003,06:16,820.75,820.75,820.50,820.75,14,27,41.00
04/16/2003,06:17,820.50,820.50,820.50,820.50,0,2,2.00
04/16/2003,06:18,820.50,820.75,820.50,820.75,13,2,15.00
04/16/2003,06:19,820.75,821.00,820.75,821.00,22,0,22.00
04/16/2003,06:20,820.75,821.00,820.75,821.00,10,1,11.00
04/16/2003,06:21,820.75,820.75,820.75,820.75,0,3,3.00
04/16/2003,06:22,820.75,820.75,820.50,820.50,0,52,52.00
04/16/2003,06:23,820.50,820.50,820.25,820.50,51,13,64.00
04/16/2003,06:24,820.25,820.25,820.25,820.25,0,24,24.00
04/16/2003,06:25,820.00,820.50,820.00,820.25,6,39,45.00
04/16/2003,06:26,820.25,820.25,820.00,820.00,0,14,14.00
04/16/2003,06:27,820.25,820.25,820.25,820.25,7,0,7.00
04/16/2003,06:28,820.00,820.00,820.00,820.00,0,77,77.00
04/16/2003,06:29,820.00,820.25,820.00,820.00,1,33,34.00
04/16/2003,06:30,819.75,819.75,819.50,819.75,4,185,189.00
04/16/2003,06:31,819.75,819.75,819.25,819.50,26,85,111.00
04/16/2003,06:32,819.75,819.75,819.25,819.25,47,59,106.00
04/16/2003,06:33,819.25,819.50,819.25,819.50,34,15,49.00
04/16/2003,06:34,819.50,819.50,819.50,819.50,62,0,62.00
04/16/2003,06:35,819.75,819.75,819.50,819.50,1,1,2.00
04/16/2003,06:36,819.75,820.00,819.75,819.75,48,4,52.00
04/16/2003,06:37,819.75,820.00,819.75,820.00,4,16,20.00
04/16/2003,06:39,819.75,820.00,819.75,820.00,6,1,7.00
04/16/2003,06:40,819.75,819.75,819.50,819.50,0,35,35.00
04/16/2003,06:41,819.50,819.75,819.25,819.25,7,41,48.00
04/16/2003,06:42,819.25,819.25,819.25,819.25,0,18,18.00
04/16/2003,06:43,819.25,819.25,819.00,819.00,2,59,61.00
04/16/2003,06:45,819.25,819.25,818.75,819.00,2,122,124.00
04/16/2003,06:46,818.75,819.00,818.50,818.50,39,130,169.00
04/16/2003,06:47,818.50,819.00,818.50,818.75,49,40,89.00
04/16/2003,06:48,818.75,819.00,818.50,818.50,22,45,67.00
04/16/2003,06:49,818.50,819.25,818.50,819.00,93,7,100.00
04/16/2003,06:50,819.25,819.25,819.00,819.00,2,14,16.00
04/16/2003,06:51,819.00,819.00,819.00,819.00,0,49,49.00
04/16/2003,06:52,819.25,819.50,819.25,819.25,67,5,72.00
04/16/2003,06:53,819.25,819.25,819.25,819.25,0,34,34.00
04/16/2003,06:54,819.25,819.25,819.25,819.25,0,32,32.00
04/16/2003,06:55,819.25,819.50,819.25,819.50,8,2,10.00
04/16/2003,06:56,819.25,819.50,819.00,819.25,13,7,20.00
04/16/2003,06:57,819.25,819.25,819.25,819.25,33,0,33.00
04/16/2003,06:58,819.25,819.50,819.25,819.25,3,39,42.00
04/16/2003,06:59,819.25,819.25,819.00,819.25,19,51,70.00
04/16/2003,07:00,819.25,819.25,818.75,819.00,32,109,141.00
04/16/2003,07:01,819.00,819.00,818.50,818.50,5,96,101.00
04/16/2003,07:02,818.50,818.75,818.50,818.75,4,4,8.00
04/16/2003,07:03,818.50,818.75,818.50,818.75,1,13,14.00
04/16/2003,07:04,818.75,819.00,818.50,819.00,49,3,52.00
04/16/2003,07:05,818.75,819.00,818.75,818.75,6,4,10.00
04/16/2003,07:06,819.00,819.25,818.75,819.00,36,20,56.00
04/16/2003,07:07,819.00,819.25,818.75,819.25,8,3,11.00
04/16/2003,07:08,819.00,819.00,818.75,819.00,1,5,6.00
04/16/2003,07:09,819.00,819.00,818.75,819.00,28,1,29.00
04/16/2003,07:10,819.00,819.00,818.75,819.00,3,3,6.00
04/16/2003,07:11,819.00,819.00,818.75,819.00,28,2,30.00
04/16/2003,07:12,818.75,819.00,818.75,819.00,32,5,37.00
04/16/2003,07:13,819.00,819.00,819.00,819.00,41,0,41.00
04/16/2003,07:14,819.25,819.25,819.00,819.25,4,10,14.00
04/16/2003,07:15,819.25,819.25,819.25,819.25,2,0,2.00
04/16/2003,07:16,819.00,819.00,818.75,819.00,1,41,42.00
04/16/2003,07:17,819.00,819.00,819.00,819.00,10,0,10.00
04/16/2003,07:18,819.00,819.00,818.75,819.00,22,59,81.00
04/16/2003,07:19,818.75,819.00,818.75,819.00,57,6,63.00
04/16/2003,07:20,819.25,819.25,818.75,819.25,30,16,46.00
04/16/2003,07:21,819.00,819.25,819.00,819.25,11,9,20.00
04/16/2003,07:22,819.25,819.25,818.75,819.00,37,34,71.00
04/16/2003,07:23,819.00,819.00,818.50,818.50,8,132,140.00
04/16/2003,07:24,818.50,819.00,818.50,818.50,144,152,296.00
04/16/2003,07:25,818.50,818.50,818.25,818.50,3,69,72.00
04/16/2003,07:26,818.50,819.00,818.50,819.00,31,10,41.00
04/16/2003,07:27,818.75,819.50,818.75,819.50,68,61,129.00
04/16/2003,07:28,819.25,819.50,818.50,818.75,74,136,210.00
04/16/2003,07:29,818.75,819.00,818.50,818.50,9,14,23.00
04/16/2003,07:30,818.75,818.75,818.25,818.25,28,45,73.00
04/16/2003,07:31,818.75,820.00,818.75,820.00,344,90,434.00
04/16/2003,07:32,820.00,820.00,818.50,818.50,114,144,258.00
04/16/2003,07:33,818.50,818.75,818.00,818.25,88,164,252.00
04/16/2003,07:34,818.25,818.25,817.50,817.75,20,249,269.00
04/16/2003,07:35,817.75,817.75,817.25,817.75,91,106,197.00
04/16/2003,07:36,818.00,818.25,818.00,818.25,84,21,105.00
04/16/2003,07:37,818.25,819.00,817.75,818.75,136,112,248.00
04/16/2003,07:38,818.75,819.00,818.50,818.75,9,30,39.00
04/16/2003,07:39,818.50,818.75,818.00,818.75,58,46,104.00
04/16/2003,07:40,818.50,818.75,818.50,818.75,50,3,53.00
04/16/2003,07:41,818.75,818.75,818.00,818.00,2,79,81.00
04/16/2003,07:42,818.25,818.75,818.25,818.75,191,0,191.00
04/16/2003,07:43,818.50,819.00,818.50,818.75,14,46,60.00
04/16/2003,07:44,818.75,818.75,818.75,818.75,0,66,66.00
04/16/2003,07:45,818.75,819.50,818.75,819.50,220,71,291.00
04/16/2003,07:46,819.50,819.75,819.25,819.75,99,5,104.00
04/16/2003,07:47,819.75,819.75,819.25,819.25,27,38,65.00
04/16/2003,07:48,819.25,819.50,819.00,819.00,31,86,117.00
04/16/2003,07:49,819.00,819.50,819.00,819.00,13,35,48.00
04/16/2003,07:50,819.00,819.25,819.00,819.00,1,14,15.00
04/16/2003,07:51,819.25,819.25,818.75,819.00,32,28,60.00
04/16/2003,07:52,819.25,819.25,818.75,818.75,14,5,19.00
04/16/2003,07:53,819.00,819.00,819.00,819.00,7,0,7.00
04/16/2003,07:54,819.00,819.25,819.00,819.00,72,21,93.00
04/16/2003,07:55,819.25,819.25,819.00,819.00,12,18,30.00
04/16/2003,07:56,819.00,819.25,819.00,819.00,16,52,68.00
04/16/2003,07:57,819.00,819.25,819.00,819.25,21,12,33.00
04/16/2003,07:58,819.00,819.00,818.75,818.75,0,22,22.00
04/16/2003,07:59,818.75,818.75,818.25,818.25,9,219,228.00
04/16/2003,08:00,818.25,818.25,817.00,817.25,23,302,325.00
04/16/2003,08:01,817.00,817.50,817.00,817.25,154,73,227.00
04/16/2003,08:02,817.00,817.25,816.50,816.75,54,275,329.00
04/16/2003,08:03,816.75,817.00,816.25,817.00,273,185,458.00
04/16/2003,08:04,816.50,816.75,816.50,816.75,97,187,284.00
04/16/2003,08:05,816.50,816.75,816.25,816.50,115,323,438.00
04/16/2003,08:06,816.50,817.00,816.25,816.75,156,56,212.00
04/16/2003,08:07,816.75,817.00,816.50,817.00,101,80,181.00
04/16/2003,08:08,817.00,817.00,816.50,816.50,3,169,172.00
04/16/2003,08:09,816.25,816.50,816.00,816.00,45,120,165.00
04/16/2003,08:10,816.00,816.00,815.50,816.00,151,274,425.00
04/16/2003,08:11,816.00,816.00,815.50,815.75,495,220,715.00
04/16/2003,08:12,815.75,816.25,815.75,816.00,173,145,318.00
04/16/2003,08:13,816.00,816.75,816.00,816.75,183,48,231.00
04/16/2003,08:14,816.75,816.75,816.25,816.75,131,53,184.00
04/16/2003,08:15,816.75,817.00,816.50,816.75,22,37,59.00
04/16/2003,08:16,817.00,817.00,816.50,816.75,12,88,100.00
04/16/2003,08:17,816.75,817.00,816.50,816.50,79,53,132.00
04/16/2003,08:18,816.50,816.75,816.50,816.50,2,25,27.00
04/16/2003,08:19,816.50,816.75,816.50,816.75,10,6,16.00
04/16/2003,08:20,816.75,817.00,816.50,816.50,15,3,18.00
04/16/2003,08:21,816.75,816.75,816.75,816.75,26,0,26.00
04/16/2003,08:22,817.00,817.00,816.50,817.00,34,114,148.00
04/16/2003,08:23,817.00,817.00,816.50,816.75,30,51,81.00
04/16/2003,08:24,817.00,817.00,816.75,817.00,12,6,18.00
04/16/2003,08:25,817.00,817.25,816.50,816.75,117,108,225.00
04/16/2003,08:26,817.00,817.00,816.75,817.00,7,34,41.00
04/16/2003,08:27,817.00,817.00,816.75,816.75,3,11,14.00
04/16/2003,08:28,817.00,817.50,816.75,817.25,234,37,271.00
04/16/2003,08:29,817.00,817.25,816.50,816.50,11,231,242.00
04/16/2003,08:30,816.75,816.75,815.50,815.75,92,1042,1134.00
04/16/2003,08:31,815.75,816.25,815.00,815.00,1103,1763,2866.00
04/16/2003,08:32,815.00,815.50,814.50,815.00,1605,2421,4026.00
04/16/2003,08:33,815.00,816.25,815.00,815.75,1698,775,2473.00
04/16/2003,08:34,815.75,817.00,815.50,817.00,1628,494,2122.00
04/16/2003,08:35,817.00,817.00,816.00,816.75,1299,1507,2806.00
04/16/2003,08:36,816.75,816.75,815.25,815.75,1051,1582,2633.00
04/16/2003,08:37,816.00,817.25,816.00,817.25,3169,1114,4283.00
04/16/2003,08:38,817.00,817.25,816.50,817.00,1119,1556,2675.00
04/16/2003,08:39,817.00,817.25,816.00,816.25,1164,1536,2700.00
04/16/2003,08:40,816.25,816.50,815.50,816.00,996,2177,3173.00
04/16/2003,08:41,816.00,816.25,815.50,816.00,1138,1188,2326.00
04/16/2003,08:42,816.00,816.50,815.50,816.00,654,948,1602.00
04/16/2003,08:43,815.75,815.75,813.50,813.75,1423,4055,5478.00
04/16/2003,08:44,813.50,814.25,813.25,813.25,2369,3245,5614.00
04/16/2003,08:45,813.25,813.75,812.75,813.25,2162,2732,4894.00
04/16/2003,08:46,813.50,813.75,812.50,813.50,2324,2434,4758.00
04/16/2003,08:47,813.50,814.00,813.25,813.75,1494,1448,2942.00
04/16/2003,08:48,814.00,814.00,813.00,813.50,1442,1876,3318.00
04/16/2003,08:49,813.50,813.75,812.50,813.00,1397,1456,2853.00
04/16/2003,08:50,813.00,813.00,811.75,812.00,1601,2762,4363.00
04/16/2003,08:51,811.75,812.25,811.00,811.75,2184,3649,5833.00
04/16/2003,08:52,811.50,812.00,811.25,811.75,1327,1779,3106.00
04/16/2003,08:53,811.75,811.75,811.00,811.50,1170,1536,2706.00
04/16/2003,08:54,811.50,811.75,810.00,810.75,2346,2595,4941.00
04/16/2003,08:55,810.75,812.00,810.75,812.00,2861,911,3772.00
04/16/2003,08:56,811.75,812.25,811.75,811.75,1432,801,2233.00
04/16/2003,08:57,812.00,812.25,811.50,811.75,1104,926,2030.00
04/16/2003,08:58,811.50,812.25,811.50,812.00,1366,344,1710.00
04/16/2003,08:59,812.00,812.25,811.75,811.75,1130,856,1986.00
04/16/2003,09:00,811.75,813.00,811.75,812.75,2160,1057,3217.00
04/16/2003,09:01,812.75,813.25,812.25,812.75,1515,1872,3387.00
04/16/2003,09:02,812.50,812.75,811.75,812.25,940,1451,2391.00
04/16/2003,09:03,812.25,812.50,811.75,812.00,693,871,1564.00
04/16/2003,09:04,812.25,812.25,811.50,812.00,460,1132,1592.00
04/16/2003,09:05,812.00,812.75,812.00,812.75,1506,526,2032.00
04/16/2003,09:06,812.75,812.75,811.75,812.00,892,1104,1996.00
04/16/2003,09:07,812.00,812.50,811.75,812.50,1311,841,2152.00
04/16/2003,09:08,812.50,812.50,811.75,812.00,468,1112,1580.00
04/16/2003,09:09,812.25,812.25,811.00,811.50,835,1746,2581.00
04/16/2003,09:10,811.50,811.75,810.00,810.00,885,2957,3842.00
04/16/2003,09:11,810.00,811.00,809.75,810.75,2445,1061,3506.00
04/16/2003,09:12,810.75,812.00,810.75,812.00,2040,491,2531.00
04/16/2003,09:13,811.75,812.25,811.50,811.50,805,887,1692.00
04/16/2003,09:14,811.50,812.50,811.50,812.50,1687,422,2109.00
04/16/2003,09:15,812.50,813.00,812.00,812.50,1307,1593,2900.00
04/16/2003,09:16,812.50,812.50,812.00,812.00,1262,1356,2618.00
04/16/2003,09:17,812.00,812.75,811.75,812.50,1002,842,1844.00
04/16/2003,09:18,812.75,813.00,812.25,812.50,1404,1046,2450.00
04/16/2003,09:19,812.25,813.00,812.00,812.75,980,912,1892.00
04/16/2003,09:20,812.75,813.00,812.50,812.75,652,249,901.00
04/16/2003,09:21,812.75,812.75,812.25,812.50,567,524,1091.00
04/16/2003,09:22,812.75,813.75,812.50,813.25,2761,1458,4219.00
04/16/2003,09:23,813.25,814.25,813.00,813.50,1611,958,2569.00
04/16/2003,09:24,813.50,815.25,813.25,815.00,5159,2025,7184.00
04/16/2003,09:25,815.00,815.00,814.00,815.00,2933,2095,5028.00
04/16/2003,09:26,815.00,816.00,815.00,815.50,2702,1832,4534.00
04/16/2003,09:27,815.50,816.00,815.00,815.00,1480,1886,3366.00
04/16/2003,09:28,815.25,815.25,814.25,814.50,526,1903,2429.00
04/16/2003,09:29,814.25,814.50,813.75,813.75,572,1584,2156.00
04/16/2003,09:30,813.75,814.00,813.50,813.50,425,1860,2285.00
04/16/2003,09:31,813.50,814.00,813.00,814.00,1527,1099,2626.00
04/16/2003,09:32,814.00,814.00,813.25,813.75,449,789,1238.00
04/16/2003,09:33,813.50,813.75,813.50,813.75,301,525,826.00
04/16/2003,09:34,813.75,814.00,813.50,813.75,339,313,652.00
04/16/2003,09:35,813.75,814.50,813.75,814.25,1137,865,2002.00
04/16/2003,09:36,814.00,814.25,813.25,813.25,605,1295,1900.00
04/16/2003,09:37,813.50,813.50,812.00,812.25,1089,2928,4017.00
04/16/2003,09:38,812.25,813.00,812.25,812.75,656,485,1141.00
04/16/2003,09:39,812.50,813.00,812.50,813.00,288,224,512.00
04/16/2003,09:40,812.75,812.75,811.00,811.25,372,2867,3239.00
04/16/2003,09:41,811.25,811.25,810.25,810.75,1977,3152,5129.00
04/16/2003,09:42,810.50,811.00,810.25,810.50,645,710,1355.00
04/16/2003,09:43,810.50,810.75,809.75,810.25,974,2486,3460.00
04/16/2003,09:44,810.00,810.25,809.00,809.25,1435,3751,5186.00
04/16/2003,09:45,809.25,809.25,808.25,808.50,2316,3576,5892.00
04/16/2003,09:46,808.25,808.75,807.50,807.75,1966,3906,5872.00
04/16/2003,09:47,807.75,808.00,807.25,807.75,1170,2308,3478.00
04/16/2003,09:48,807.75,808.00,807.50,807.50,1209,1053,2262.00
04/16/2003,09:49,807.50,807.75,806.75,807.25,1179,2699,3878.00
04/16/2003,09:50,807.25,807.75,806.75,807.00,1242,1255,2497.00
04/16/2003,09:51,807.00,807.00,806.25,806.75,1005,3055,4060.00
04/16/2003,09:52,806.75,807.25,806.75,807.00,1488,752,2240.00
04/16/2003,09:53,807.00,807.25,806.25,807.00,1624,1610,3234.00
04/16/2003,09:54,807.25,807.75,807.00,807.50,1699,715,2414.00
04/16/2003,09:55,807.50,808.00,807.25,807.75,2258,705,2963.00
04/16/2003,09:56,808.00,808.00,807.50,807.75,282,979,1261.00
04/16/2003,09:57,807.50,808.00,807.50,807.50,354,648,1002.00
04/16/2003,09:58,807.50,808.00,807.00,807.25,754,776,1530.00
04/16/2003,09:59,807.00,807.50,806.75,807.25,1031,893,1924.00
04/16/2003,10:00,807.00,807.25,807.00,807.00,457,506,963.00
04/16/2003,10:01,807.25,807.25,806.00,806.00,285,2943,3228.00
04/16/2003,10:02,806.00,806.25,805.25,806.00,1882,2121,4003.00
04/16/2003,10:03,806.00,806.25,805.75,806.00,497,1112,1609.00
04/16/2003,10:04,806.00,806.25,805.75,806.25,712,351,1063.00
04/16/2003,10:05,806.25,806.50,806.00,806.50,901,137,1038.00
04/16/2003,10:06,806.50,807.50,806.25,807.25,1645,517,2162.00
04/16/2003,10:07,807.25,807.25,806.50,806.75,401,727,1128.00
04/16/2003,10:08,807.00,807.25,806.75,807.00,853,429,1282.00
04/16/2003,10:09,806.75,807.25,806.75,807.00,380,214,594.00
04/16/2003,10:10,807.25,808.00,807.00,808.00,1705,533,2238.00
04/16/2003,10:11,807.75,808.25,807.75,807.75,393,781,1174.00
04/16/2003,10:12,807.75,808.25,807.75,808.25,507,227,734.00
04/16/2003,10:13,808.25,808.25,807.25,807.25,491,1079,1570.00
04/16/2003,10:14,807.25,807.75,807.00,807.00,210,727,937.00
04/16/2003,10:15,807.00,807.25,806.75,807.25,397,442,839.00
04/16/2003,10:16,807.25,808.00,807.00,807.75,935,288,1223.00
04/16/2003,10:17,807.75,808.00,807.25,807.75,501,424,925.00
04/16/2003,10:18,807.75,808.00,807.50,808.00,302,377,679.00
04/16/2003,10:19,808.00,808.50,807.75,808.00,952,468,1420.00
04/16/2003,10:20,808.00,808.25,808.00,808.25,696,63,759.00
04/16/2003,10:21,808.00,808.25,807.75,807.75,294,636,930.00
04/16/2003,10:22,807.75,808.50,807.50,808.25,664,472,1136.00
04/16/2003,10:23,808.25,808.50,808.00,808.25,273,1297,1570.00
04/16/2003,10:24,808.00,808.25,807.75,808.00,404,484,888.00
04/16/2003,10:25,807.75,808.25,807.75,807.75,234,190,424.00
04/16/2003,10:26,808.00,808.50,807.75,808.00,421,375,796.00
04/16/2003,10:27,808.00,808.00,807.50,807.50,82,871,953.00
04/16/2003,10:28,807.50,807.50,807.00,807.00,91,1235,1326.00
04/16/2003,10:29,807.00,808.00,807.00,808.00,1156,365,1521.00
04/16/2003,10:30,808.00,808.00,807.50,807.75,215,981,1196.00
04/16/2003,10:31,807.75,807.75,806.50,806.50,107,2001,2108.00
04/16/2003,10:32,806.50,806.75,806.25,806.50,936,930,1866.00
04/16/2003,10:33,806.25,807.00,806.25,807.00,1103,583,1686.00
04/16/2003,10:34,807.00,807.00,805.50,805.75,347,2769,3116.00
04/16/2003,10:35,805.50,806.00,805.00,806.00,1274,2474,3748.00
04/16/2003,10:36,806.00,806.00,805.25,805.75,708,923,1631.00
04/16/2003,10:37,805.75,806.00,805.50,805.50,475,549,1024.00
04/16/2003,10:38,805.75,805.75,805.50,805.50,52,94,146.00
04/16/2003,10:39,805.75,806.50,805.50,806.50,1744,394,2138.00
04/16/2003,10:40,806.50,807.00,806.25,807.00,1275,174,1449.00
04/16/2003,10:41,807.00,807.00,806.00,806.50,334,1150,1484.00
04/16/2003,10:42,806.50,807.00,806.50,806.75,548,243,791.00
04/16/2003,10:43,806.50,806.75,805.50,806.00,302,1112,1414.00
04/16/2003,10:44,806.00,806.25,805.50,805.75,266,542,808.00
04/16/2003,10:45,805.75,806.00,805.50,805.75,152,298,450.00
04/16/2003,10:46,805.75,806.00,804.75,805.75,1134,1848,2982.00
04/16/2003,10:47,805.75,806.25,805.50,806.00,891,628,1519.00
04/16/2003,10:48,806.00,806.25,805.75,806.25,243,596,839.00
04/16/2003,10:49,806.25,806.75,806.00,806.00,1377,469,1846.00
04/16/2003,10:50,806.00,806.25,805.50,806.00,871,898,1769.00
04/16/2003,10:51,806.00,806.00,805.00,805.00,783,1266,2049.00
04/16/2003,10:52,805.25,805.50,804.25,804.25,1288,2324,3612.00
04/16/2003,10:53,804.25,805.00,804.00,804.75,1137,1267,2404.00
04/16/2003,10:54,804.75,805.50,804.50,805.50,804,82,886.00
04/16/2003,10:55,805.25,805.50,805.00,805.00,394,607,1001.00
04/16/2003,10:56,805.00,805.25,805.00,805.00,16,488,504.00
04/16/2003,10:57,805.00,805.25,804.75,805.00,18,418,436.00
04/16/2003,10:58,805.00,805.25,804.75,805.25,575,296,871.00
04/16/2003,10:59,805.25,805.25,804.00,804.00,154,994,1148.00
04/16/2003,11:00,804.00,804.75,803.50,804.25,1132,1652,2784.00
04/16/2003,11:01,804.25,804.50,803.75,804.00,299,632,931.00
04/16/2003,11:02,804.25,804.25,803.75,804.25,163,201,364.00
04/16/2003,11:03,804.25,804.75,804.25,804.50,696,254,950.00
04/16/2003,11:04,804.75,804.75,803.50,803.50,234,1386,1620.00
04/16/2003,11:05,803.50,804.75,803.25,804.75,1481,1196,2677.00
04/16/2003,11:06,804.75,805.00,804.50,804.75,656,284,940.00
04/16/2003,11:07,804.50,805.00,804.25,805.00,924,502,1426.00
04/16/2003,11:08,804.75,805.50,804.75,805.25,944,314,1258.00
04/16/2003,11:09,805.00,805.50,805.00,805.50,377,91,468.00
04/16/2003,11:10,805.50,805.75,805.25,805.50,760,496,1256.00
04/16/2003,11:11,805.50,805.50,805.00,805.50,523,421,944.00
04/16/2003,11:12,805.50,806.00,805.25,806.00,1398,252,1650.00
04/16/2003,11:13,805.75,806.00,805.50,805.50,318,532,850.00
04/16/2003,11:14,805.50,805.75,805.25,805.50,89,236,325.00
04/16/2003,11:15,805.50,805.75,805.25,805.50,236,347,583.00
04/16/2003,11:16,805.50,805.75,805.50,805.75,120,124,244.00
04/16/2003,11:17,805.75,806.25,805.50,806.00,850,312,1162.00
04/16/2003,11:18,806.00,806.25,805.75,806.25,375,99,474.00
04/16/2003,11:19,806.25,806.50,806.00,806.25,558,119,677.00
04/16/2003,11:20,806.25,806.50,806.25,806.50,504,92,596.00
04/16/2003,11:21,806.25,806.50,805.75,806.00,511,564,1075.00
04/16/2003,11:22,805.75,806.00,805.75,806.00,112,22,134.00
04/16/2003,11:23,806.00,806.25,805.75,806.00,419,29,448.00
04/16/2003,11:24,806.00,806.25,805.75,806.25,66,210,276.00
04/16/2003,11:25,806.25,806.25,806.00,806.00,295,303,598.00
04/16/2003,11:26,806.00,806.25,805.75,806.00,192,156,348.00
04/16/2003,11:27,806.00,806.25,805.75,805.75,30,83,113.00
04/16/2003,11:28,805.75,806.00,805.75,805.75,65,344,409.00
04/16/2003,11:29,805.75,806.25,805.75,806.00,584,568,1152.00
04/16/2003,11:30,806.00,806.25,805.75,805.75,174,247,421.00
04/16/2003,11:31,805.75,806.25,805.75,806.00,171,241,412.00
04/16/2003,11:32,806.00,806.50,806.00,806.25,438,400,838.00
04/16/2003,11:33,806.25,807.00,806.25,806.75,1265,185,1450.00
04/16/2003,11:34,806.75,806.75,806.25,806.75,442,312,754.00
04/16/2003,11:35,806.75,807.00,806.25,806.75,239,351,590.00
04/16/2003,11:36,806.75,807.00,806.50,806.75,233,296,529.00
04/16/2003,11:37,806.75,807.25,806.50,806.75,803,313,1116.00
04/16/2003,11:38,807.00,807.00,806.50,807.00,181,387,568.00
04/16/2003,11:39,806.75,807.00,806.50,806.75,53,143,196.00
04/16/2003,11:40,806.75,807.00,806.50,806.50,152,162,314.00
04/16/2003,11:41,806.75,806.75,806.50,806.50,148,183,331.00
04/16/2003,11:42,806.50,806.75,806.25,806.50,25,456,481.00
04/16/2003,11:43,806.50,806.50,806.00,806.25,257,973,1230.00
04/16/2003,11:44,806.25,806.50,806.00,806.25,208,104,312.00
04/16/2003,11:45,806.25,806.50,806.00,806.50,411,133,544.00
04/16/2003,11:46,806.50,806.75,806.50,806.50,249,204,453.00
04/16/2003,11:47,806.50,807.25,806.50,807.00,506,31,537.00
04/16/2003,11:48,807.25,807.25,806.75,807.00,259,304,563.00
04/16/2003,11:49,807.00,807.25,806.75,807.25,326,14,340.00
04/16/2003,11:50,807.00,807.25,807.00,807.25,364,59,423.00
04/16/2003,11:51,807.25,807.25,807.00,807.25,168,188,356.00
04/16/2003,11:52,807.00,807.00,806.75,807.00,161,370,531.00
04/16/2003,11:53,807.00,807.25,806.75,807.25,299,18,317.00
04/16/2003,11:54,807.25,808.00,807.00,807.25,1356,366,1722.00
04/16/2003,11:55,807.50,808.00,807.25,807.75,500,153,653.00
04/16/2003,11:56,807.50,807.75,807.50,807.75,151,108,259.00
04/16/2003,11:57,807.75,808.00,807.50,807.50,282,164,446.00
04/16/2003,11:58,807.75,807.75,807.00,807.00,104,407,511.00
04/16/2003,11:59,807.25,807.25,806.75,806.75,16,608,624.00
04/16/2003,12:00,806.75,807.00,806.50,806.75,217,313,530.00
04/16/2003,12:01,806.75,806.75,806.25,806.25,275,457,732.00
04/16/2003,12:02,806.25,806.50,806.00,806.25,148,247,395.00
04/16/2003,12:03,806.25,806.50,806.00,806.00,128,82,210.00
04/16/2003,12:04,806.00,806.25,806.00,806.00,36,340,376.00
04/16/2003,12:05,806.00,806.00,805.50,805.50,181,601,782.00
04/16/2003,12:06,805.75,806.00,805.50,805.75,328,193,521.00
04/16/2003,12:07,805.75,806.00,805.75,806.00,212,36,248.00
04/16/2003,12:08,806.00,806.00,805.75,806.00,343,19,362.00
04/16/2003,12:09,806.00,806.00,805.50,805.75,151,512,663.00
04/16/2003,12:10,805.75,805.75,805.50,805.50,86,484,570.00
04/16/2003,12:11,805.50,805.50,805.25,805.25,202,294,496.00
04/16/2003,12:12,805.50,806.00,805.50,805.75,551,159,710.00
04/16/2003,12:13,805.75,806.00,805.50,806.00,179,65,244.00
04/16/2003,12:14,806.00,806.00,805.75,805.75,197,188,385.00
04/16/2003,12:15,805.75,806.25,805.50,806.25,312,68,380.00
04/16/2003,12:16,806.25,806.25,806.00,806.00,84,266,350.00
04/16/2003,12:17,806.00,806.50,805.75,806.50,539,16,555.00
04/16/2003,12:18,806.50,806.50,806.25,806.50,115,44,159.00
04/16/2003,12:19,806.50,806.50,806.00,806.00,36,250,286.00
04/16/2003,12:20,806.00,806.25,805.75,805.75,71,256,327.00
04/16/2003,12:21,805.75,806.00,805.75,805.75,13,197,210.00
04/16/2003,12:22,805.75,806.00,805.50,806.00,93,164,257.00
04/16/2003,12:23,806.00,806.00,805.75,805.75,21,208,229.00
04/16/2003,12:24,805.75,806.00,805.75,806.00,115,66,181.00
04/16/2003,12:25,806.00,806.50,806.00,806.25,328,105,433.00
04/16/2003,12:26,806.25,806.50,806.25,806.50,50,46,96.00
04/16/2003,12:27,806.50,806.50,806.25,806.25,58,277,335.00
04/16/2003,12:28,806.50,806.50,806.00,806.00,112,292,404.00
04/16/2003,12:29,806.00,806.25,806.00,806.00,43,101,144.00
04/16/2003,12:30,806.00,806.25,806.00,806.00,17,53,70.00
04/16/2003,12:31,806.00,806.25,805.25,805.25,184,1342,1526.00
04/16/2003,12:32,805.25,805.75,805.25,805.75,330,127,457.00
04/16/2003,12:33,805.75,805.75,805.50,805.75,323,9,332.00
04/16/2003,12:34,805.75,806.00,805.50,806.00,153,22,175.00
04/16/2003,12:35,806.00,806.25,805.75,806.00,341,228,569.00
04/16/2003,12:36,806.00,806.00,805.50,805.75,185,382,567.00
04/16/2003,12:37,805.75,806.00,805.75,806.00,27,203,230.00
04/16/2003,12:38,805.75,806.00,805.50,806.00,163,347,510.00
04/16/2003,12:39,806.00,806.25,805.75,806.00,54,213,267.00
04/16/2003,12:40,805.75,805.75,805.00,805.50,326,1282,1608.00
04/16/2003,12:41,805.50,805.75,805.25,805.50,439,280,719.00
04/16/2003,12:42,805.50,805.75,805.25,805.50,130,138,268.00
04/16/2003,12:43,805.50,805.50,805.25,805.25,28,288,316.00
04/16/2003,12:44,805.00,805.50,805.00,805.25,289,79,368.00
04/16/2003,12:45,805.50,805.75,805.25,805.50,231,31,262.00
04/16/2003,12:46,805.50,805.50,805.25,805.50,55,56,111.00
04/16/2003,12:47,805.25,805.50,804.75,805.00,23,519,542.00
04/16/2003,12:48,804.75,805.25,804.75,805.25,617,72,689.00
04/16/2003,12:49,805.00,805.25,805.00,805.25,49,41,90.00
04/16/2003,12:50,805.00,805.75,805.00,805.50,576,91,667.00
04/16/2003,12:51,805.50,806.00,805.50,805.75,234,374,608.00
04/16/2003,12:52,805.75,806.00,805.50,806.00,578,87,665.00
04/16/2003,12:53,806.00,806.25,805.75,805.75,273,530,803.00
04/16/2003,12:54,806.00,806.00,805.00,805.00,154,1695,1849.00
04/16/2003,12:55,805.00,805.50,805.00,805.50,254,388,642.00
04/16/2003,12:56,805.50,805.50,805.25,805.50,104,24,128.00
04/16/2003,12:57,805.50,805.75,805.25,805.50,245,136,381.00
04/16/2003,12:58,805.75,805.75,805.25,805.50,100,240,340.00
04/16/2003,12:59,805.50,805.75,805.25,805.75,214,66,280.00
04/16/2003,13:00,805.50,805.75,805.50,805.50,6,75,81.00
04/16/2003,13:01,805.75,805.75,804.75,805.00,283,1604,1887.00
04/16/2003,13:02,805.00,805.25,805.00,805.25,128,239,367.00
04/16/2003,13:03,805.25,805.50,805.25,805.50,497,22,519.00
04/16/2003,13:04,805.50,805.50,805.25,805.25,13,157,170.00
04/16/2003,13:05,805.00,805.25,804.75,805.25,305,381,686.00
04/16/2003,13:06,805.25,805.25,804.50,804.50,206,831,1037.00
04/16/2003,13:07,804.50,804.75,804.25,804.50,596,1251,1847.00
04/16/2003,13:08,804.50,804.50,804.25,804.25,99,368,467.00
04/16/2003,13:09,804.25,804.50,804.00,804.25,52,790,842.00
04/16/2003,13:10,804.00,804.25,803.75,803.75,24,836,860.00
04/16/2003,13:11,804.00,804.00,803.50,803.75,349,1269,1618.00
04/16/2003,13:12,803.50,804.00,803.50,803.75,307,211,518.00
04/16/2003,13:13,804.00,804.25,803.75,804.25,661,87,748.00
04/16/2003,13:14,804.25,804.50,804.00,804.00,418,176,594.00
04/16/2003,13:15,804.00,804.25,803.75,804.00,219,548,767.00
04/16/2003,13:16,804.00,804.25,802.50,802.75,577,3322,3899.00
04/16/2003,13:17,802.75,803.00,802.25,802.75,416,536,952.00
04/16/2003,13:18,802.75,802.75,802.00,802.25,272,1268,1540.00
04/16/2003,13:19,802.25,802.50,802.00,802.25,625,492,1117.00
04/16/2003,13:20,802.25,802.50,801.75,801.75,342,1034,1376.00
04/16/2003,13:21,801.75,802.25,801.75,802.00,1009,1018,2027.00
04/16/2003,13:22,802.00,802.50,801.75,802.25,864,458,1322.00
04/16/2003,13:23,802.25,802.50,802.00,802.25,658,302,960.00
04/16/2003,13:24,802.25,802.75,802.25,802.50,577,153,730.00
04/16/2003,13:25,802.50,802.75,802.25,802.75,552,717,1269.00
04/16/2003,13:26,802.75,803.00,802.50,803.00,575,546,1121.00
04/16/2003,13:27,802.75,802.75,802.25,802.25,166,563,729.00
04/16/2003,13:28,802.25,802.75,802.00,802.25,639,404,1043.00
04/16/2003,13:29,802.25,802.50,802.00,802.50,362,587,949.00
04/16/2003,13:30,802.50,802.75,802.00,802.50,492,583,1075.00
04/16/2003,13:31,802.75,802.75,802.00,802.25,180,671,851.00
04/16/2003,13:32,802.50,802.50,802.00,802.25,239,413,652.00
04/16/2003,13:33,802.25,802.50,802.00,802.25,234,96,330.00
04/16/2003,13:34,802.25,802.50,802.25,802.50,52,206,258.00
04/16/2003,13:35,802.50,802.50,802.25,802.25,69,386,455.00
04/16/2003,13:36,802.25,802.50,801.50,801.50,46,2011,2057.00
04/16/2003,13:37,801.50,801.75,801.25,801.75,1114,1679,2793.00
04/16/2003,13:38,801.75,801.75,800.75,801.25,438,2742,3180.00
04/16/2003,13:39,801.00,801.25,800.75,800.75,451,1992,2443.00
04/16/2003,13:40,800.75,800.75,800.00,800.00,1438,3763,5201.00
04/16/2003,13:41,800.00,800.50,799.75,800.25,1462,1271,2733.00
04/16/2003,13:42,800.50,800.50,800.00,800.00,1109,593,1702.00
04/16/2003,13:43,800.00,800.50,800.00,800.50,1236,344,1580.00
04/16/2003,13:44,800.50,800.75,800.25,800.50,1132,1380,2512.00
04/16/2003,13:45,800.75,800.75,799.75,799.75,517,1503,2020.00
04/16/2003,13:46,799.75,800.25,799.50,799.75,1318,1597,2915.00
04/16/2003,13:47,800.00,800.25,799.25,799.25,306,1935,2241.00
04/16/2003,13:48,799.25,799.50,798.75,799.00,800,1771,2571.00
04/16/2003,13:49,799.00,799.50,798.75,799.25,1402,659,2061.00
04/16/2003,13:50,799.50,800.00,799.25,800.00,2042,471,2513.00
04/16/2003,13:51,800.00,800.25,799.50,800.25,555,388,943.00
04/16/2003,13:52,800.00,800.50,799.75,800.50,769,292,1061.00
04/16/2003,13:53,800.50,801.25,800.25,801.25,1909,701,2610.00
04/16/2003,13:54,801.25,801.25,800.50,801.00,551,1054,1605.00
04/16/2003,13:55,800.75,801.00,800.50,800.50,166,628,794.00
04/16/2003,13:56,800.50,800.75,800.50,800.50,128,463,591.00
04/16/2003,13:57,800.50,801.00,800.25,800.25,246,430,676.00
04/16/2003,13:58,800.50,800.75,800.25,800.50,472,393,865.00
04/16/2003,13:59,800.50,801.25,800.50,801.25,701,130,831.00
04/16/2003,14:00,801.25,801.25,800.75,801.00,1379,1227,2606.00
04/16/2003,14:01,801.00,801.00,799.50,799.50,716,2194,2910.00
04/16/2003,14:02,799.50,800.50,799.50,800.25,1115,475,1590.00
04/16/2003,14:03,800.50,800.50,800.00,800.00,343,751,1094.00
04/16/2003,14:04,800.25,800.25,799.50,799.50,622,1224,1846.00
04/16/2003,14:05,799.50,800.25,799.50,800.25,445,307,752.00
04/16/2003,14:06,800.00,800.25,799.75,800.00,205,178,383.00
04/16/2003,14:07,800.00,800.00,799.75,800.00,241,41,282.00
04/16/2003,14:08,800.25,801.00,799.75,800.75,1269,418,1687.00
04/16/2003,14:09,800.50,801.50,800.50,801.00,1563,1050,2613.00
04/16/2003,14:10,801.00,801.50,800.75,801.25,835,201,1036.00
04/16/2003,14:11,801.50,801.50,800.75,800.75,275,765,1040.00
04/16/2003,14:12,801.00,801.25,800.75,801.25,578,33,611.00
04/16/2003,14:13,801.00,801.25,800.75,801.00,150,413,563.00
04/16/2003,14:14,801.00,801.25,800.75,801.25,174,22,196.00
04/16/2003,14:15,801.25,801.50,801.25,801.50,483,282,765.00
04/16/2003,14:16,801.50,801.50,801.00,801.25,388,402,790.00
04/16/2003,14:17,801.25,801.75,801.25,801.75,1575,252,1827.00
04/16/2003,14:18,801.75,801.75,800.25,800.25,1135,2649,3784.00
04/16/2003,14:19,800.25,800.50,800.00,800.25,1039,724,1763.00
04/16/2003,14:20,800.50,800.75,800.25,800.25,525,296,821.00
04/16/2003,14:21,800.50,800.50,799.75,799.75,283,1766,2049.00
04/16/2003,14:22,799.75,800.00,799.00,799.00,615,3145,3760.00
04/16/2003,14:23,799.00,799.25,797.75,798.00,1498,2739,4237.00
04/16/2003,14:24,798.00,798.75,798.00,798.25,1086,974,2060.00
04/16/2003,14:25,798.50,798.50,798.00,798.00,756,669,1425.00
04/16/2003,14:26,798.00,798.25,797.50,798.00,733,1216,1949.00
04/16/2003,14:27,798.25,798.50,798.00,798.25,436,307,743.00
04/16/2003,14:28,798.25,798.50,797.75,798.25,633,562,1195.00
04/16/2003,14:29,798.50,798.50,797.50,798.00,429,1342,1771.00
04/16/2003,14:30,798.25,798.25,798.00,798.25,411,129,540.00
04/16/2003,14:31,798.25,799.00,798.00,799.00,1034,652,1686.00
04/16/2003,14:32,798.75,799.00,798.50,798.75,569,576,1145.00
04/16/2003,14:33,798.75,798.75,798.25,798.25,496,588,1084.00
04/16/2003,14:34,798.25,798.75,798.25,798.50,574,248,822.00
04/16/2003,14:35,798.50,798.75,798.25,798.50,460,291,751.00
04/16/2003,14:36,798.75,798.75,798.00,798.25,446,866,1312.00
04/16/2003,14:37,798.25,798.50,798.25,798.50,775,407,1182.00
04/16/2003,14:38,798.50,798.75,798.25,798.50,340,695,1035.00
04/16/2003,14:39,798.50,798.75,797.75,798.00,820,2387,3207.00
04/16/2003,14:40,798.00,798.25,797.50,798.00,1190,1453,2643.00
04/16/2003,14:41,798.25,798.25,797.25,797.50,1725,2136,3861.00
04/16/2003,14:42,797.50,797.75,797.00,797.75,1106,1843,2949.00
04/16/2003,14:43,797.50,798.00,797.25,798.00,1003,303,1306.00
04/16/2003,14:44,798.00,798.25,797.75,797.75,1034,645,1679.00
04/16/2003,14:45,798.00,799.00,798.00,798.50,2096,894,2990.00
04/16/2003,14:46,798.50,798.75,798.50,798.75,759,208,967.00
04/16/2003,14:47,798.75,799.00,798.50,798.75,653,554,1207.00
04/16/2003,14:48,798.75,799.00,798.50,799.00,647,340,987.00
04/16/2003,14:49,799.00,799.00,798.50,798.75,432,610,1042.00
04/16/2003,14:50,798.75,799.00,798.25,798.50,597,2184,2781.00
04/16/2003,14:51,798.50,798.75,798.25,798.75,887,847,1734.00
04/16/2003,14:52,798.50,798.75,798.25,798.50,507,548,1055.00
04/16/2003,14:53,798.50,799.00,798.50,799.00,716,248,964.00
04/16/2003,14:54,798.75,799.50,798.75,799.25,1801,733,2534.00
04/16/2003,14:55,799.00,799.50,798.75,799.25,812,1149,1961.00
04/16/2003,14:56,799.00,799.50,799.00,799.25,1033,931,1964.00
04/16/2003,14:57,799.25,799.50,799.00,799.25,472,562,1034.00
04/16/2003,14:58,799.25,799.50,799.00,799.25,598,1276,1874.00
04/16/2003,14:59,799.25,799.25,798.75,799.25,1078,1674,2752.00
04/16/2003,15:00,799.25,799.50,798.75,798.75,1720,3012,4732.00
04/16/2003,15:01,798.75,800.00,798.00,799.50,3374,3276,6650.00
04/16/2003,15:02,799.50,799.75,799.25,799.25,30,1411,1441.00
04/16/2003,15:03,799.50,799.75,799.25,799.50,1078,315,1393.00
04/16/2003,15:04,799.50,800.00,799.25,800.00,1711,1017,2728.00
04/16/2003,15:05,800.00,800.00,799.75,800.00,202,658,860.00
04/16/2003,15:06,800.00,800.25,799.75,799.75,849,598,1447.00
04/16/2003,15:07,800.00,800.00,799.75,800.00,110,42,152.00
04/16/2003,15:08,799.75,800.00,799.50,799.50,223,522,745.00
04/16/2003,15:09,799.50,800.00,799.50,799.75,321,145,466.00
04/16/2003,15:10,799.75,800.00,799.75,800.00,711,79,790.00
04/16/2003,15:11,799.75,800.00,799.75,800.00,574,510,1084.00
04/16/2003,15:12,799.75,800.00,799.50,799.50,107,335,442.00
04/16/2003,15:13,799.50,799.75,799.00,799.25,440,1526,1966.00
04/16/2003,15:14,799.25,799.75,799.00,799.50,1511,242,1753.00
04/16/2003,15:15,799.50,799.75,799.00,799.25,1889,2152,4041.00
04/16/2003,15:16,799.25,799.50,799.00,799.50,85,29,114.00
04/16/2003,15:46,800.00,800.25,799.25,799.75,73,145,218.00
04/16/2003,15:47,799.50,799.75,799.50,799.50,11,66,77.00
04/16/2003,15:48,799.00,799.25,799.00,799.25,29,10,39.00
04/16/2003,15:49,799.25,799.50,799.25,799.50,79,0,79.00
04/16/2003,15:50,799.75,799.75,799.25,799.25,6,78,84.00
04/16/2003,15:51,799.50,799.50,799.50,799.50,21,0,21.00
04/16/2003,15:52,799.75,800.00,799.75,800.00,39,0,39.00
04/16/2003,15:53,799.75,800.00,799.75,800.00,83,5,88.00
04/16/2003,15:54,800.00,800.00,799.50,799.50,45,43,88.00
04/16/2003,15:55,800.00,800.25,799.75,799.75,249,36,285.00
04/16/2003,15:56,799.75,800.00,799.75,799.75,10,61,71.00
04/16/2003,15:57,799.75,800.00,799.75,800.00,12,2,14.00
04/16/2003,15:58,799.75,799.75,799.75,799.75,0,3,3.00
04/16/2003,15:59,799.75,799.75,799.75,799.75,0,38,38.00
04/16/2003,16:00,799.75,799.75,799.25,799.75,148,199,347.00
04/16/2003,17:01,799.50,799.50,799.50,799.50,2,0,2.00
04/16/2003,17:05,799.50,799.50,799.25,799.25,1,10,11.00
04/16/2003,17:06,799.25,799.25,799.25,799.25,0,4,4.00
04/16/2003,17:09,799.25,799.25,799.25,799.25,0,2,2.00
04/16/2003,17:10,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,17:12,799.50,799.50,799.25,799.50,13,8,21.00
04/16/2003,17:13,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,17:16,799.25,799.50,799.25,799.50,12,5,17.00
04/16/2003,17:17,799.50,799.50,799.50,799.50,48,0,48.00
04/16/2003,17:18,799.50,799.50,799.50,799.50,6,0,6.00
04/16/2003,17:19,799.50,799.75,799.50,799.75,14,0,14.00
04/16/2003,17:20,799.75,799.75,799.50,799.50,1,50,51.00
04/16/2003,17:21,799.75,799.75,799.75,799.75,5,0,5.00
04/16/2003,17:22,799.75,799.75,799.75,799.75,3,0,3.00
04/16/2003,17:24,800.00,800.00,799.75,799.75,1,12,13.00
04/16/2003,17:25,800.00,800.00,800.00,800.00,3,0,3.00
04/16/2003,17:26,799.75,800.00,799.50,800.00,35,25,60.00
04/16/2003,17:27,799.75,799.75,799.75,799.75,0,4,4.00
04/16/2003,17:28,799.75,799.75,799.75,799.75,0,1,1.00
04/16/2003,17:29,799.75,799.75,799.75,799.75,0,2,2.00
04/16/2003,17:31,799.75,799.75,799.75,799.75,0,2,2.00
04/16/2003,17:32,799.75,799.75,799.75,799.75,0,2,2.00
04/16/2003,17:35,799.50,799.50,799.50,799.50,0,1,1.00
04/16/2003,17:37,799.50,799.50,799.50,799.50,0,2,2.00
04/16/2003,17:38,799.75,799.75,799.75,799.75,5,0,5.00
04/16/2003,17:39,799.75,799.75,799.75,799.75,3,0,3.00
04/16/2003,17:40,799.75,800.00,799.75,800.00,5,2,7.00
04/16/2003,17:41,799.75,800.00,799.75,800.00,8,5,13.00
04/16/2003,17:42,799.75,800.00,799.75,800.00,2,2,4.00
04/16/2003,17:46,800.00,800.25,800.00,800.25,12,0,12.00
04/16/2003,17:47,800.00,800.00,799.75,800.00,1,16,17.00
04/16/2003,17:49,800.00,800.00,799.75,799.75,1,11,12.00
04/16/2003,17:51,799.50,799.50,799.25,799.25,0,29,29.00
04/16/2003,17:52,799.25,800.00,799.25,800.00,112,23,135.00
04/16/2003,17:53,800.00,800.00,798.50,798.75,14,168,182.00
04/16/2003,17:54,799.25,799.25,799.00,799.00,7,26,33.00
04/16/2003,17:55,799.00,799.25,798.75,798.75,5,29,34.00
04/16/2003,17:56,799.00,799.00,799.00,799.00,8,0,8.00
04/16/2003,17:57,799.00,799.00,799.00,799.00,1,0,1.00
04/16/2003,17:58,799.00,799.25,799.00,799.25,28,0,28.00
04/16/2003,17:59,799.25,799.25,799.25,799.25,5,0,5.00
04/16/2003,18:01,799.25,799.25,799.25,799.25,5,0,5.00
04/16/2003,18:03,799.25,799.25,799.25,799.25,10,0,10.00
04/16/2003,18:04,799.00,799.00,799.00,799.00,0,7,7.00
04/16/2003,18:07,799.25,799.50,799.25,799.50,10,0,10.00
04/16/2003,18:08,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,18:09,799.25,799.25,799.25,799.25,0,2,2.00
04/16/2003,18:10,799.25,799.25,799.25,799.25,0,2,2.00
04/16/2003,18:19,799.25,799.25,799.25,799.25,0,15,15.00
04/16/2003,18:20,799.25,799.25,799.25,799.25,0,5,5.00
04/16/2003,18:21,799.00,799.25,799.00,799.25,1,1,2.00
04/16/2003,18:22,799.00,799.00,799.00,799.00,0,1,1.00
04/16/2003,18:23,799.25,799.25,799.25,799.25,4,0,4.00
04/16/2003,18:24,799.00,799.00,799.00,799.00,0,1,1.00
04/16/2003,18:25,799.00,799.00,799.00,799.00,0,2,2.00
04/16/2003,18:29,799.00,799.00,799.00,799.00,0,5,5.00
04/16/2003,18:32,799.25,799.25,799.25,799.25,10,0,10.00
04/16/2003,18:33,799.25,799.25,799.25,799.25,1,0,1.00
04/16/2003,18:36,799.25,799.25,799.25,799.25,4,0,4.00
04/16/2003,18:38,799.00,799.25,799.00,799.25,1,7,8.00
04/16/2003,18:39,799.25,799.25,799.00,799.00,1,1,2.00
04/16/2003,18:40,799.00,799.00,799.00,799.00,0,2,2.00
04/16/2003,18:41,799.25,799.25,799.25,799.25,4,0,4.00
04/16/2003,18:42,799.25,799.25,799.25,799.25,2,0,2.00
04/16/2003,18:45,799.50,799.50,799.50,799.50,3,0,3.00
04/16/2003,18:46,799.25,799.50,799.25,799.50,3,1,4.00
04/16/2003,18:47,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,18:48,799.50,799.50,799.50,799.50,2,0,2.00
04/16/2003,18:49,799.50,799.50,799.50,799.50,1,0,1.00
04/16/2003,18:51,799.50,799.50,799.50,799.50,8,0,8.00
04/16/2003,18:52,799.50,799.50,799.50,799.50,1,0,1.00
04/16/2003,18:53,799.50,799.50,799.50,799.50,5,0,5.00
04/16/2003,18:54,799.75,799.75,799.75,799.75,1,0,1.00
04/16/2003,18:55,799.50,799.75,799.50,799.75,11,1,12.00
04/16/2003,18:58,799.50,799.50,799.50,799.50,0,3,3.00
04/16/2003,19:00,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,19:01,799.75,800.00,799.75,800.00,11,0,11.00
04/16/2003,19:02,800.00,800.00,800.00,800.00,20,0,20.00
04/16/2003,19:03,800.00,800.00,800.00,800.00,20,0,20.00
04/16/2003,19:04,800.00,800.00,800.00,800.00,12,0,12.00
04/16/2003,19:05,800.00,800.00,800.00,800.00,7,0,7.00
04/16/2003,19:06,800.25,800.25,800.25,800.25,24,0,24.00
04/16/2003,19:07,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,19:08,800.25,800.25,800.25,800.25,2,0,2.00
04/16/2003,19:10,800.00,800.00,799.75,800.00,1,10,11.00
04/16/2003,19:12,800.00,800.25,800.00,800.25,6,0,6.00
04/16/2003,19:13,799.75,799.75,799.75,799.75,0,2,2.00
04/16/2003,19:17,800.00,800.00,799.75,799.75,1,1,2.00
04/16/2003,19:18,799.75,799.75,799.75,799.75,0,14,14.00
04/16/2003,19:22,799.75,799.75,799.50,799.50,0,2,2.00
04/16/2003,19:26,799.75,799.75,799.75,799.75,11,0,11.00
04/16/2003,19:27,799.75,799.75,799.75,799.75,1,0,1.00
04/16/2003,19:29,799.75,799.75,799.75,799.75,21,0,21.00
04/16/2003,19:30,800.00,800.00,799.75,799.75,10,10,20.00
04/16/2003,19:31,799.75,800.00,799.75,800.00,2,6,8.00
04/16/2003,19:34,799.75,799.75,799.75,799.75,0,1,1.00
04/16/2003,19:35,799.75,799.75,799.75,799.75,0,3,3.00
04/16/2003,19:36,800.00,800.00,800.00,800.00,2,0,2.00
04/16/2003,19:37,800.00,800.00,800.00,800.00,1,0,1.00
04/16/2003,19:39,800.00,800.00,800.00,800.00,6,0,6.00
04/16/2003,19:40,800.00,800.00,800.00,800.00,15,0,15.00
04/16/2003,19:41,800.00,800.00,800.00,800.00,20,0,20.00
04/16/2003,19:44,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,19:45,800.00,800.00,800.00,800.00,0,2,2.00
04/16/2003,19:47,800.25,800.25,800.00,800.00,2,3,5.00
04/16/2003,19:51,800.00,800.00,800.00,800.00,0,4,4.00
04/16/2003,19:52,800.00,800.00,800.00,800.00,0,2,2.00
04/16/2003,19:53,800.00,800.00,800.00,800.00,0,3,3.00
04/16/2003,19:54,800.00,800.00,800.00,800.00,0,1,1.00
04/16/2003,19:55,799.75,799.75,799.75,799.75,0,1,1.00
04/16/2003,19:57,800.00,800.00,800.00,800.00,10,0,10.00
04/16/2003,20:01,800.00,800.00,800.00,800.00,1,0,1.00
04/16/2003,20:03,799.75,800.00,799.75,800.00,2,1,3.00
04/16/2003,20:05,800.00,800.25,800.00,800.25,25,0,25.00
04/16/2003,20:06,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,20:07,800.00,800.00,800.00,800.00,0,1,1.00
04/16/2003,20:09,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,20:14,800.25,800.25,800.25,800.25,5,0,5.00
04/16/2003,20:16,800.25,800.25,800.25,800.25,3,0,3.00
04/16/2003,20:21,800.00,800.00,800.00,800.00,0,2,2.00
04/16/2003,20:22,800.00,800.00,800.00,800.00,0,11,11.00
04/16/2003,20:25,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,20:28,800.00,800.00,800.00,800.00,0,7,7.00
04/16/2003,20:29,800.00,800.00,800.00,800.00,0,5,5.00
04/16/2003,20:30,800.00,800.00,800.00,800.00,0,1,1.00
04/16/2003,20:35,800.00,800.25,800.00,800.25,1,1,2.00
04/16/2003,20:37,800.25,800.25,800.25,800.25,9,0,9.00
04/16/2003,20:38,800.25,800.25,800.25,800.25,10,0,10.00
04/16/2003,20:39,800.00,800.00,800.00,800.00,0,2,2.00
04/16/2003,20:40,800.25,800.25,800.25,800.25,2,0,2.00
04/16/2003,20:41,800.25,800.25,800.25,800.25,6,0,6.00
04/16/2003,20:42,800.25,800.25,800.25,800.25,6,0,6.00
04/16/2003,20:45,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,20:46,800.25,800.25,800.25,800.25,6,0,6.00
04/16/2003,20:47,800.25,800.25,800.25,800.25,4,0,4.00
04/16/2003,20:52,800.25,800.25,800.25,800.25,1,0,1.00
04/16/2003,20:54,800.25,800.25,800.25,800.25,2,0,2.00
04/16/2003,20:57,800.25,800.25,800.25,800.25,3,0,3.00
04/16/2003,20:58,800.25,800.25,800.25,800.25,3,0,3.00
04/16/2003,20:59,800.25,800.25,800.25,800.25,2,0,2.00
04/16/2003,21:01,800.25,800.50,800.25,800.50,5,0,5.00
04/16/2003,21:03,800.50,800.50,800.25,800.25,12,4,16.00
04/16/2003,21:04,800.25,800.50,800.25,800.50,1,6,7.00
04/16/2003,21:05,800.25,800.25,800.25,800.25,0,5,5.00
04/16/2003,21:06,800.25,800.25,800.25,800.25,0,1,1.00
04/16/2003,21:08,800.25,800.25,800.25,800.25,0,1,1.00
04/16/2003,21:09,800.50,800.50,800.50,800.50,1,0,1.00
04/16/2003,21:10,800.50,800.50,800.50,800.50,2,0,2.00
04/16/2003,21:11,800.50,800.50,800.50,800.50,1,0,1.00
04/16/2003,21:14,800.25,800.25,800.25,800.25,0,14,14.00
04/16/2003,21:16,800.25,800.25,800.25,800.25,0,2,2.00
04/16/2003,21:17,800.50,800.50,800.50,800.50,1,0,1.00
04/16/2003,21:18,800.25,800.25,800.25,800.25,0,1,1.00
04/16/2003,21:20,800.25,800.25,800.25,800.25,0,1,1.00
04/16/2003,21:22,800.25,800.25,800.25,800.25,0,1,1.00
04/16/2003,21:23,800.00,800.00,800.00,800.00,0,5,5.00
04/16/2003,21:24,800.00,800.00,800.00,800.00,0,2,2.00
04/16/2003,21:26,800.00,800.00,799.75,799.75,0,3,3.00
04/16/2003,21:27,800.00,800.00,800.00,800.00,3,0,3.00
04/16/2003,21:29,800.25,800.25,800.25,800.25,2,0,2.00
04/16/2003,21:34,800.00,800.25,800.00,800.25,1,20,21.00
04/16/2003,21:38,800.00,800.00,800.00,800.00,0,1,1.00
04/16/2003,21:39,799.75,799.75,799.75,799.75,0,3,3.00
04/16/2003,21:41,799.75,799.75,799.75,799.75,0,9,9.00
04/16/2003,21:44,799.75,800.00,799.75,800.00,1,2,3.00
04/16/2003,21:46,799.75,799.75,799.75,799.75,0,1,1.00
04/16/2003,21:49,800.00,800.00,800.00,800.00,1,0,1.00
04/16/2003,21:52,800.00,800.00,800.00,800.00,2,0,2.00
04/16/2003,21:54,799.75,799.75,799.75,799.75,0,1,1.00
04/16/2003,21:57,799.50,799.50,799.50,799.50,0,4,4.00
04/16/2003,21:59,799.50,799.50,799.50,799.50,0,2,2.00
04/16/2003,22:00,799.50,799.50,799.50,799.50,0,4,4.00
04/16/2003,23:01,799.25,799.50,799.25,799.50,17,4,21.00
04/16/2003,23:02,799.25,799.25,799.25,799.25,0,2,2.00
04/16/2003,23:03,799.25,799.50,799.25,799.50,3,1,4.00
04/16/2003,23:04,799.50,799.50,799.25,799.25,58,9,67.00
04/16/2003,23:07,799.00,799.00,799.00,799.00,0,1,1.00
04/16/2003,23:10,799.00,799.00,799.00,799.00,0,103,103.00
04/16/2003,23:12,799.00,799.00,799.00,799.00,0,3,3.00
04/16/2003,23:13,799.00,799.00,798.50,798.50,4,32,36.00
04/16/2003,23:16,798.75,798.75,798.50,798.50,2,1,3.00
04/16/2003,23:18,798.75,798.75,798.75,798.75,1,0,1.00
04/16/2003,23:19,799.00,799.00,799.00,799.00,1,0,1.00
04/16/2003,23:21,798.50,798.50,798.50,798.50,0,65,65.00
04/16/2003,23:22,798.50,798.75,798.25,798.25,1,97,98.00
04/16/2003,23:23,798.50,798.50,798.25,798.25,2,6,8.00
04/16/2003,23:28,798.50,798.75,798.50,798.75,10,0,10.00
04/16/2003,23:29,799.00,799.00,799.00,799.00,1,0,1.00
04/16/2003,23:30,799.00,799.25,799.00,799.00,6,2,8.00
04/16/2003,23:31,799.00,799.00,799.00,799.00,0,3,3.00
04/16/2003,23:32,799.00,799.25,799.00,799.25,6,1,7.00
04/16/2003,23:36,799.25,799.50,799.25,799.50,10,0,10.00
04/16/2003,23:38,799.50,799.50,799.50,799.50,3,0,3.00
04/16/2003,23:39,799.50,799.50,799.50,799.50,1,0,1.00
04/16/2003,23:42,799.50,799.50,799.50,799.50,2,0,2.00
04/16/2003,23:43,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,23:44,799.25,799.25,799.25,799.25,0,1,1.00
04/16/2003,23:46,799.00,799.75,799.00,799.50,39,3,42.00
04/16/2003,23:47,799.50,799.50,799.50,799.50,0,1,1.00
04/16/2003,23:53,799.50,799.50,799.50,799.50,0,9,9.00
04/16/2003,23:57,799.50,799.50,799.50,799.50,0,1,1.00
04/16/2003,23:58,799.50,799.50,799.50,799.50,0,1,1.00
04/17/2003,00:00,799.50,799.50,799.50,799.50,0,1,1.00
04/17/2003,00:01,799.75,799.75,799.75,799.75,8,0,8.00
04/17/2003,00:02,799.50,799.50,799.50,799.50,0,3,3.00
04/17/2003,00:05,799.25,799.25,799.25,799.25,0,2,2.00
04/17/2003,00:06,799.50,799.50,799.50,799.50,2,0,2.00
04/17/2003,00:08,799.50,799.50,799.50,799.50,1,0,1.00
04/17/2003,00:09,799.75,799.75,799.75,799.75,1,0,1.00
04/17/2003,00:10,799.75,799.75,799.75,799.75,1,0,1.00
04/17/2003,00:11,799.75,799.75,799.75,799.75,2,0,2.00
04/17/2003,00:17,799.50,799.50,799.25,799.25,0,3,3.00
04/17/2003,00:18,799.25,799.25,799.25,799.25,0,1,1.00
04/17/2003,00:19,799.25,799.25,799.25,799.25,0,1,1.00
04/17/2003,00:20,799.00,799.00,799.00,799.00,0,1,1.00
04/17/2003,00:25,799.25,799.25,799.25,799.25,1,0,1.00
04/17/2003,00:28,799.25,799.25,799.25,799.25,1,0,1.00
04/17/2003,00:29,799.50,799.50,799.50,799.50,1,0,1.00
04/17/2003,00:35,799.25,799.25,799.25,799.25,0,1,1.00
04/17/2003,00:37,799.25,799.25,799.25,799.25,0,1,1.00
04/17/2003,00:42,799.50,799.50,799.50,799.50,1,0,1.00
04/17/2003,00:48,799.25,799.25,799.25,799.25,0,2,2.00
04/17/2003,00:51,799.25,799.25,799.25,799.25,0,15,15.00
04/17/2003,00:52,799.25,799.50,799.25,799.50,5,4,9.00
04/17/2003,00:55,799.25,799.25,799.25,799.25,0,10,10.00
04/17/2003,00:57,799.25,799.25,799.25,799.25,0,2,2.00
04/17/2003,00:58,799.00,799.00,799.00,799.00,0,2,2.00
04/17/2003,00:59,799.00,799.25,799.00,799.25,2,46,48.00
04/17/2003,01:01,799.00,799.00,799.00,799.00,0,2,2.00
04/17/2003,01:02,799.00,799.00,799.00,799.00,0,1,1.00
04/17/2003,01:06,799.00,799.00,799.00,799.00,0,1,1.00
04/17/2003,01:07,798.75,798.75,798.75,798.75,0,1,1.00
04/17/2003,01:08,798.75,798.75,798.75,798.75,0,1,1.00
04/17/2003,01:09,799.00,799.50,799.00,799.50,7,0,7.00
04/17/2003,01:10,799.50,799.75,799.50,799.75,21,0,21.00
04/17/2003,01:11,799.75,800.00,799.75,800.00,16,0,16.00
04/17/2003,01:12,800.00,800.00,800.00,800.00,5,0,5.00
04/17/2003,01:15,800.00,800.00,800.00,800.00,16,0,16.00
04/17/2003,01:16,800.00,800.25,800.00,800.00,22,10,32.00
04/17/2003,01:17,800.00,800.25,800.00,800.25,10,10,20.00
04/17/2003,01:19,800.25,800.25,800.25,800.25,1,0,1.00
04/17/2003,01:20,800.25,800.50,800.25,800.25,12,5,17.00
04/17/2003,01:22,800.00,800.00,800.00,800.00,0,1,1.00
04/17/2003,01:24,800.00,800.00,800.00,800.00,0,1,1.00
04/17/2003,01:25,800.00,800.00,800.00,800.00,0,1,1.00
04/17/2003,01:26,800.00,800.00,799.75,799.75,0,6,6.00
04/17/2003,01:27,799.75,799.75,799.75,799.75,0,1,1.00
04/17/2003,01:28,799.50,800.00,799.50,800.00,12,1,13.00
04/17/2003,01:31,800.00,800.00,800.00,800.00,1,0,1.00
04/17/2003,01:32,800.00,800.00,800.00,800.00,3,0,3.00
04/17/2003,01:33,800.25,800.25,799.75,799.75,5,6,11.00
04/17/2003,01:34,799.50,799.50,799.25,799.25,0,11,11.00
04/17/2003,01:35,799.25,799.50,799.25,799.25,1,7,8.00
04/17/2003,01:38,799.50,799.50,799.50,799.50,2,0,2.00
04/17/2003,01:39,799.25,799.25,799.00,799.00,0,8,8.00
04/17/2003,01:40,799.00,799.50,799.00,799.50,2,5,7.00
04/17/2003,01:41,799.00,799.00,799.00,799.00,0,1,1.00
04/17/2003,01:43,798.75,798.75,798.75,798.75,0,17,17.00
04/17/2003,01:45,799.00,799.00,799.00,799.00,4,0,4.00
04/17/2003,01:46,798.75,798.75,798.75,798.75,0,2,2.00
04/17/2003,01:47,798.75,798.75,798.50,798.50,0,81,81.00
04/17/2003,01:48,798.50,798.50,798.25,798.25,0,11,11.00
04/17/2003,01:49,798.50,798.50,798.50,798.50,1,0,1.00
04/17/2003,01:52,798.50,798.50,798.50,798.50,6,0,6.00
04/17/2003,01:53,798.50,798.50,798.50,798.50,10,0,10.00
04/17/2003,01:54,798.50,798.50,798.50,798.50,15,0,15.00
04/17/2003,01:56,798.50,798.50,798.50,798.50,3,0,3.00
04/17/2003,01:57,798.75,798.75,798.75,798.75,6,0,6.00
04/17/2003,01:58,799.00,799.00,799.00,799.00,12,0,12.00
04/17/2003,01:59,799.00,799.00,799.00,799.00,7,0,7.00
04/17/2003,02:01,799.00,799.00,799.00,799.00,2,0,2.00
04/17/2003,02:02,799.25,799.50,799.25,799.50,10,0,10.00
04/17/2003,02:03,799.50,799.50,799.25,799.25,24,1,25.00
04/17/2003,02:04,799.75,799.75,799.50,799.50,5,9,14.00
04/17/2003,02:05,799.50,799.50,799.25,799.50,6,4,10.00
04/17/2003,02:06,799.75,800.25,799.75,800.00,35,5,40.00
04/17/2003,02:07,799.75,800.00,799.75,800.00,10,11,21.00
04/17/2003,02:08,800.00,800.25,800.00,800.00,17,9,26.00
04/17/2003,02:09,800.00,800.25,800.00,800.00,2,21,23.00
04/17/2003,02:10,799.75,800.00,799.50,799.50,4,22,26.00
04/17/2003,02:11,799.50,799.50,799.00,799.00,0,33,33.00
04/17/2003,02:12,799.25,799.50,799.00,799.50,7,14,21.00
04/17/2003,02:13,799.50,799.50,799.00,799.25,12,22,34.00
04/17/2003,02:14,799.25,799.75,799.25,799.25,16,18,34.00
04/17/2003,02:15,799.00,800.00,799.00,799.75,37,35,72.00
04/17/2003,02:16,799.50,799.50,799.50,799.50,0,6,6.00
04/17/2003,02:17,799.50,800.00,799.50,800.00,6,1,7.00
04/17/2003,02:18,799.50,799.75,799.50,799.50,1,9,10.00
04/17/2003,02:19,799.75,799.75,799.75,799.75,7,0,7.00
04/17/2003,02:20,799.75,800.00,799.75,800.00,19,0,19.00
04/17/2003,02:21,800.00,800.00,799.75,800.00,9,1,10.00
04/17/2003,02:22,800.00,800.00,800.00,800.00,1,0,1.00
04/17/2003,02:23,800.25,800.25,800.25,800.25,23,0,23.00
04/17/2003,02:24,800.50,800.50,800.50,800.50,71,0,71.00
04/17/2003,02:25,800.50,800.50,800.50,800.50,5,0,5.00
04/17/2003,02:26,800.75,801.00,800.50,800.75,43,15,58.00
04/17/2003,02:27,800.75,800.75,800.50,800.50,2,16,18.00
04/17/2003,02:28,800.50,800.50,800.25,800.50,41,13,54.00
04/17/2003,02:29,800.50,800.50,800.25,800.25,16,5,21.00
04/17/2003,02:31,800.75,800.75,800.25,800.25,2,12,14.00
04/17/2003,02:32,800.50,800.50,800.50,800.50,2,0,2.00
04/17/2003,02:33,800.50,800.50,800.50,800.50,8,0,8.00
04/17/2003,02:34,800.50,800.50,800.50,800.50,3,0,3.00
04/17/2003,02:35,800.75,800.75,800.75,800.75,5,0,5.00
04/17/2003,02:36,800.75,801.00,800.75,800.75,8,4,12.00
04/17/2003,02:37,800.75,801.00,800.75,801.00,1,7,8.00
04/17/2003,02:38,800.75,800.75,800.75,800.75,0,50,50.00
04/17/2003,02:39,800.75,801.00,800.75,801.00,1,5,6.00
04/17/2003,02:40,800.75,800.75,800.75,800.75,0,51,51.00
04/17/2003,02:41,801.00,801.00,801.00,801.00,5,0,5.00
04/17/2003,02:42,801.00,801.00,800.50,800.50,2,8,10.00
04/17/2003,02:43,800.50,800.75,800.50,800.75,4,6,10.00
04/17/2003,02:44,800.50,800.75,800.50,800.75,2,2,4.00
04/17/2003,02:45,800.50,800.50,800.50,800.50,0,1,1.00
04/17/2003,02:46,800.75,800.75,800.50,800.75,27,18,45.00
04/17/2003,02:47,800.75,801.00,800.50,801.00,31,3,34.00
04/17/2003,02:48,801.00,801.25,801.00,801.25,102,0,102.00
04/17/2003,02:50,801.00,801.00,800.75,800.75,0,11,11.00
04/17/2003,02:52,800.25,800.75,800.00,800.75,56,69,125.00
04/17/2003,02:53,800.75,801.00,800.75,801.00,58,0,58.00
04/17/2003,02:54,801.00,801.25,801.00,801.00,10,1,11.00
04/17/2003,02:55,801.25,801.75,801.25,801.25,75,19,94.00
04/17/2003,02:57,801.00,801.00,801.00,801.00,0,10,10.00
04/17/2003,02:58,801.00,801.00,801.00,801.00,0,1,1.00
04/17/2003,02:59,800.75,800.75,800.50,800.50,0,13,13.00
04/17/2003,03:00,800.75,800.75,799.75,800.00,7,137,144.00
04/17/2003,03:01,800.00,800.25,800.00,800.25,13,6,19.00
04/17/2003,03:02,800.25,800.50,800.25,800.50,13,0,13.00
04/17/2003,03:03,800.75,800.75,800.75,800.75,17,0,17.00
04/17/2003,03:04,800.75,801.00,800.75,801.00,5,0,5.00
04/17/2003,03:06,800.75,800.75,800.75,800.75,0,6,6.00
04/17/2003,03:07,800.50,800.50,800.00,800.00,0,38,38.00
04/17/2003,03:08,800.25,800.25,799.00,799.50,7,51,58.00
04/17/2003,03:09,800.00,800.00,799.75,799.75,1,1,2.00
04/17/2003,03:10,799.50,799.50,799.50,799.50,0,2,2.00
04/17/2003,03:11,800.00,800.00,800.00,800.00,9,0,9.00
04/17/2003,03:13,800.00,800.00,799.25,799.25,13,33,46.00
04/17/2003,03:14,799.25,799.50,799.25,799.50,3,6,9.00
04/17/2003,03:15,799.50,800.00,799.50,800.00,24,0,24.00
04/17/2003,03:16,799.75,799.75,799.25,799.75,1,24,25.00
04/17/2003,03:17,799.50,799.50,799.50,799.50,0,16,16.00
04/17/2003,03:18,799.25,799.75,799.25,799.75,12,5,17.00
04/17/2003,03:19,799.75,799.75,799.75,799.75,11,0,11.00
04/17/2003,03:20,799.75,799.75,799.75,799.75,10,0,10.00
04/17/2003,03:21,799.75,799.75,799.75,799.75,2,0,2.00
04/17/2003,03:22,800.00,800.25,800.00,800.25,52,0,52.00
04/17/2003,03:23,800.25,800.25,800.00,800.00,14,1,15.00
04/17/2003,03:24,800.00,800.00,800.00,800.00,0,6,6.00
04/17/2003,03:25,800.25,800.50,800.25,800.50,48,0,48.00
04/17/2003,03:26,800.50,800.50,800.50,800.50,19,0,19.00
04/17/2003,03:27,800.50,800.50,800.50,800.50,17,0,17.00
04/17/2003,03:28,800.50,800.50,800.50,800.50,4,0,4.00
04/17/2003,03:29,800.50,800.50,800.50,800.50,1,0,1.00
04/17/2003,03:30,800.50,800.50,800.50,800.50,2,0,2.00
04/17/2003,03:31,800.75,801.00,800.75,800.75,66,3,69.00
04/17/2003,03:32,801.00,801.00,800.75,800.75,5,11,16.00
04/17/2003,03:33,800.75,800.75,800.25,800.50,2,33,35.00
04/17/2003,03:34,800.25,800.50,800.25,800.50,7,4,11.00
04/17/2003,03:35,800.50,800.50,800.25,800.25,1,5,6.00
04/17/2003,03:36,800.25,800.50,800.25,800.50,68,5,73.00
04/17/2003,03:37,800.75,801.50,800.75,801.25,116,6,122.00
04/17/2003,03:38,801.25,801.50,801.25,801.25,12,16,28.00
04/17/2003,03:39,801.00,801.25,801.00,801.00,1,2,3.00
04/17/2003,03:41,801.25,801.75,801.25,801.50,29,50,79.00
04/17/2003,03:42,801.50,801.50,801.50,801.50,0,52,52.00
04/17/2003,03:43,801.25,801.25,801.25,801.25,0,1,1.00
04/17/2003,03:44,801.25,801.50,801.25,801.50,5,2,7.00
04/17/2003,03:45,801.50,801.50,801.25,801.50,16,1,17.00
04/17/2003,03:46,801.50,802.00,801.50,802.00,34,0,34.00
04/17/2003,03:47,801.75,801.75,801.50,801.75,2,8,10.00
04/17/2003,03:48,801.50,801.50,801.50,801.50,0,10,10.00
04/17/2003,03:49,801.50,801.75,801.50,801.50,25,11,36.00
04/17/2003,03:50,801.50,801.50,801.50,801.50,0,2,2.00
04/17/2003,03:51,801.25,801.50,801.25,801.50,5,2,7.00
04/17/2003,03:52,801.75,802.00,801.75,801.75,60,1,61.00
04/17/2003,03:53,802.00,802.00,801.75,801.75,1,17,18.00
04/17/2003,03:54,801.75,802.00,801.75,802.00,7,4,11.00
04/17/2003,03:55,801.75,802.25,801.75,802.25,18,33,51.00
04/17/2003,03:56,802.25,802.25,802.00,802.25,27,6,33.00
04/17/2003,03:57,802.25,802.25,802.00,802.25,60,1,61.00
04/17/2003,03:58,802.25,802.25,802.00,802.00,1,13,14.00
04/17/2003,03:59,802.00,802.00,801.75,802.00,1,8,9.00
04/17/2003,04:00,802.25,802.25,802.25,802.25,110,0,110.00
04/17/2003,04:01,802.25,802.50,802.00,802.00,43,14,57.00
04/17/2003,04:02,802.00,802.25,801.50,801.50,41,54,95.00
04/17/2003,04:03,801.25,801.25,801.00,801.25,4,13,17.00
04/17/2003,04:04,801.25,801.50,801.25,801.50,35,0,35.00
04/17/2003,04:05,801.50,802.25,801.50,802.25,26,0,26.00
04/17/2003,04:06,802.00,802.25,802.00,802.00,22,4,26.00
04/17/2003,04:07,802.00,802.50,802.00,802.50,7,5,12.00
04/17/2003,04:08,802.50,802.50,801.75,801.75,13,16,29.00
04/17/2003,04:09,801.75,802.25,801.75,802.25,17,11,28.00
04/17/2003,04:10,802.25,803.00,802.00,803.00,91,9,100.00
04/17/2003,04:11,802.75,802.75,802.50,802.75,1,38,39.00
04/17/2003,04:12,802.50,802.75,802.50,802.75,2,16,18.00
04/17/2003,04:13,802.75,802.75,802.50,802.75,89,1,90.00
04/17/2003,04:14,802.75,802.75,802.75,802.75,93,0,93.00
04/17/2003,04:15,802.75,803.25,802.75,803.00,47,2,49.00
04/17/2003,04:16,803.00,803.50,803.00,803.25,77,16,93.00
04/17/2003,04:17,803.25,803.50,803.25,803.25,23,33,56.00
04/17/2003,04:18,803.50,803.50,803.25,803.25,76,7,83.00
04/17/2003,04:19,803.50,803.75,803.25,803.25,3,14,17.00
04/17/2003,04:20,803.25,803.50,803.00,803.25,4,4,8.00
04/17/2003,04:22,803.00,803.25,803.00,803.25,6,3,9.00
04/17/2003,04:23,803.50,803.50,803.25,803.25,1,10,11.00
04/17/2003,04:24,803.00,803.00,802.75,802.75,0,37,37.00
04/17/2003,04:25,802.75,802.75,802.75,802.75,0,16,16.00
04/17/2003,04:26,802.75,803.00,802.50,803.00,4,4,8.00
04/17/2003,04:27,803.00,803.25,803.00,803.25,6,0,6.00
04/17/2003,04:28,803.00,803.25,803.00,803.25,3,1,4.00
04/17/2003,04:29,803.25,803.50,803.25,803.50,29,0,29.00
04/17/2003,04:30,803.50,803.50,803.25,803.25,2,6,8.00
04/17/2003,04:31,803.25,803.50,803.25,803.50,16,10,26.00
04/17/2003,04:32,803.50,803.50,803.25,803.25,2,1,3.00
04/17/2003,04:33,803.50,803.75,803.50,803.50,24,18,42.00
04/17/2003,04:34,803.50,803.50,803.25,803.25,0,18,18.00
04/17/2003,04:35,803.25,803.25,803.00,803.25,9,3,12.00
04/17/2003,04:36,803.25,803.25,803.00,803.00,1,26,27.00
04/17/2003,04:37,803.25,803.25,803.25,803.25,7,0,7.00
04/17/2003,04:38,803.50,803.50,803.50,803.50,19,0,19.00
04/17/2003,04:39,803.75,803.75,803.50,803.50,1,3,4.00
04/17/2003,04:40,803.50,803.75,803.50,803.50,3,11,14.00
04/17/2003,04:41,803.50,803.50,803.50,803.50,0,20,20.00
04/17/2003,04:42,803.75,804.00,803.75,804.00,17,0,17.00
04/17/2003,04:43,803.75,803.75,803.50,803.75,2,16,18.00
04/17/2003,04:44,803.75,804.00,803.75,803.75,13,4,17.00
04/17/2003,04:45,804.00,804.00,804.00,804.00,66,0,66.00
04/17/2003,04:46,804.00,804.25,804.00,804.00,6,42,48.00
04/17/2003,04:47,804.00,804.00,804.00,804.00,0,3,3.00
04/17/2003,04:48,804.25,804.25,804.25,804.25,84,0,84.00
04/17/2003,04:49,804.25,804.50,804.25,804.50,68,0,68.00
04/17/2003,04:50,804.50,804.75,804.25,804.75,67,11,78.00
04/17/2003,04:51,804.75,805.00,804.75,804.75,12,31,43.00
04/17/2003,04:52,804.75,804.75,804.50,804.50,0,89,89.00
04/17/2003,04:53,804.75,805.00,804.75,804.75,16,5,21.00
04/17/2003,04:54,804.75,805.00,804.25,804.50,7,42,49.00
04/17/2003,04:55,804.25,804.75,804.25,804.75,29,7,36.00
04/17/2003,04:56,804.75,804.75,804.50,804.75,28,1,29.00
04/17/2003,04:57,804.75,805.00,804.50,804.75,11,12,23.00
04/17/2003,04:58,804.75,804.75,804.50,804.75,26,17,43.00
04/17/2003,04:59,804.50,804.75,804.50,804.75,27,1,28.00
04/17/2003,05:00,804.75,804.75,804.25,804.50,45,62,107.00
04/17/2003,05:01,804.75,804.75,804.50,804.50,1,31,32.00
04/17/2003,05:02,804.50,804.75,804.50,804.75,6,1,7.00
04/17/2003,05:03,805.00,805.00,804.50,804.75,10,6,16.00
04/17/2003,05:04,804.75,805.00,804.50,804.75,26,2,28.00
04/17/2003,05:05,804.75,804.75,804.50,804.50,2,9,11.00
04/17/2003,05:06,804.75,804.75,804.50,804.50,10,25,35.00
04/17/2003,05:07,804.50,804.50,804.50,804.50,0,13,13.00
04/17/2003,05:08,804.50,804.50,804.25,804.25,0,18,18.00
04/17/2003,05:09,804.50,804.50,804.00,804.25,21,25,46.00
04/17/2003,05:10,804.00,804.25,804.00,804.25,34,26,60.00
04/17/2003,05:11,804.50,804.50,804.25,804.25,17,3,20.00
04/17/2003,05:12,804.25,804.25,804.25,804.25,0,12,12.00
04/17/2003,05:13,804.25,804.25,804.25,804.25,0,4,4.00
04/17/2003,05:14,804.50,804.50,804.50,804.50,1,0,1.00
04/17/2003,05:16,804.25,804.50,804.00,804.25,2,11,13.00
04/17/2003,05:17,804.25,804.25,804.00,804.25,1,2,3.00
04/17/2003,05:18,804.25,804.50,804.25,804.50,16,0,16.00
04/17/2003,05:19,804.25,804.25,804.25,804.25,0,12,12.00
04/17/2003,05:20,804.25,804.25,804.25,804.25,0,2,2.00
04/17/2003,05:21,804.25,804.25,804.25,804.25,0,6,6.00
04/17/2003,05:22,804.25,804.50,804.25,804.50,9,17,26.00
04/17/2003,05:23,804.25,804.50,804.25,804.50,2,4,6.00
04/17/2003,05:24,804.50,804.50,804.50,804.50,5,0,5.00
04/17/2003,05:26,804.25,804.50,804.25,804.25,2,21,23.00
04/17/2003,05:27,804.00,804.00,804.00,804.00,0,3,3.00
04/17/2003,05:28,804.25,804.25,803.75,803.75,1,74,75.00
04/17/2003,05:29,803.75,803.75,803.50,803.50,6,43,49.00
04/17/2003,05:30,803.50,803.50,803.25,803.25,9,43,52.00
04/17/2003,05:31,803.25,803.50,803.25,803.50,1,8,9.00
04/17/2003,05:32,803.25,803.25,803.00,803.25,5,21,26.00
04/17/2003,05:33,803.00,803.50,803.00,803.50,12,3,15.00
04/17/2003,05:34,803.75,803.75,803.50,803.75,22,2,24.00
04/17/2003,05:35,803.75,804.00,803.75,804.00,17,20,37.00
04/17/2003,05:36,804.00,804.00,804.00,804.00,23,0,23.00
04/17/2003,05:37,804.00,804.25,804.00,804.00,35,3,38.00
04/17/2003,05:39,804.00,804.00,803.75,803.75,0,18,18.00
04/17/2003,05:40,803.75,804.00,803.75,804.00,1,1,2.00
04/17/2003,05:41,804.00,804.00,804.00,804.00,10,0,10.00
04/17/2003,05:42,804.25,804.25,804.25,804.25,16,0,16.00
04/17/2003,05:43,804.25,804.25,804.00,804.25,24,18,42.00
04/17/2003,05:44,804.25,804.25,804.00,804.00,2,9,11.00
04/17/2003,05:45,804.00,804.00,804.00,804.00,0,2,2.00
04/17/2003,05:46,804.25,804.25,804.00,804.00,5,3,8.00
04/17/2003,05:47,804.00,804.00,803.50,803.50,0,17,17.00
04/17/2003,05:48,803.75,803.75,803.75,803.75,3,0,3.00
04/17/2003,05:49,803.75,803.75,803.75,803.75,1,0,1.00
04/17/2003,05:50,803.75,803.75,803.50,803.50,4,1,5.00
04/17/2003,05:52,804.00,804.00,803.75,804.00,28,2,30.00
04/17/2003,05:53,804.00,804.00,803.75,804.00,4,1,5.00
04/17/2003,05:54,803.75,803.75,803.75,803.75,0,4,4.00
04/17/2003,05:55,803.75,803.75,803.75,803.75,0,3,3.00
04/17/2003,05:56,803.75,804.00,803.75,804.00,19,3,22.00
04/17/2003,05:57,804.00,804.00,804.00,804.00,2,0,2.00
04/17/2003,05:58,804.25,804.25,804.25,804.25,29,0,29.00
04/17/2003,05:59,804.25,804.50,804.00,804.50,14,1,15.00
04/17/2003,06:00,804.25,804.50,804.00,804.50,24,11,35.00
04/17/2003,06:01,804.50,804.50,804.50,804.50,26,0,26.00
04/17/2003,06:02,804.25,804.25,804.00,804.25,11,17,28.00
04/17/2003,06:03,804.00,804.50,804.00,804.50,6,1,7.00
04/17/2003,06:04,804.25,804.75,804.25,804.50,27,7,34.00
04/17/2003,06:05,804.50,804.75,804.50,804.75,60,31,91.00
04/17/2003,06:06,804.75,805.00,804.50,804.50,46,23,69.00
04/17/2003,06:07,804.50,804.75,804.50,804.75,7,1,8.00
04/17/2003,06:08,804.75,804.75,804.50,804.75,35,14,49.00
04/17/2003,06:09,804.75,804.75,804.75,804.75,4,0,4.00
04/17/2003,06:10,805.00,805.00,805.00,805.00,2,0,2.00
04/17/2003,06:11,804.75,804.75,804.75,804.75,0,13,13.00
04/17/2003,06:12,804.75,805.00,804.50,804.75,11,16,27.00
04/17/2003,06:13,804.75,804.75,804.50,804.50,23,88,111.00
04/17/2003,06:14,804.25,804.50,804.25,804.50,10,1,11.00
04/17/2003,06:15,804.50,804.75,804.50,804.50,31,2,33.00
04/17/2003,06:16,804.50,804.75,804.50,804.50,2,16,18.00
04/17/2003,06:17,804.50,804.50,804.50,804.50,0,7,7.00
04/17/2003,06:18,804.50,804.50,804.25,804.25,0,6,6.00
04/17/2003,06:19,804.25,804.50,804.00,804.25,8,13,21.00
04/17/2003,06:20,804.50,804.50,804.25,804.50,48,1,49.00
04/17/2003,06:21,804.25,804.75,804.25,804.50,15,2,17.00
04/17/2003,06:22,804.50,804.50,804.50,804.50,0,71,71.00
04/17/2003,06:23,804.25,804.25,804.00,804.00,0,25,25.00
04/17/2003,06:24,804.00,804.00,803.75,803.75,0,21,21.00
04/17/2003,06:25,803.75,804.00,803.50,803.75,3,36,39.00
04/17/2003,06:26,803.50,803.50,803.50,803.50,0,2,2.00
04/17/2003,06:27,803.50,803.75,803.50,803.75,32,21,53.00
04/17/2003,06:28,804.00,804.00,803.75,803.75,4,4,8.00
04/17/2003,06:29,803.75,803.75,803.75,803.75,0,13,13.00
04/17/2003,06:30,803.75,804.25,803.75,804.00,12,11,23.00
04/17/2003,06:31,804.25,804.50,804.00,804.25,22,8,30.00
04/17/2003,06:32,804.25,804.75,804.25,804.50,121,27,148.00
04/17/2003,06:33,804.50,804.50,804.50,804.50,56,0,56.00
04/17/2003,06:34,804.50,804.75,804.50,804.50,33,4,37.00
04/17/2003,06:35,804.75,804.75,804.50,804.50,7,4,11.00
04/17/2003,06:36,804.50,804.50,804.50,804.50,0,1,1.00
04/17/2003,06:37,804.75,805.25,804.75,805.00,144,24,168.00
04/17/2003,06:38,804.75,805.25,804.75,805.00,20,6,26.00
04/17/2003,06:39,805.00,805.25,804.75,805.00,30,19,49.00
04/17/2003,06:40,805.00,805.00,804.75,804.75,6,35,41.00
04/17/2003,06:41,805.00,805.00,804.75,805.00,23,3,26.00
04/17/2003,06:43,804.75,805.00,804.75,804.75,51,31,82.00
04/17/2003,06:44,804.75,804.75,804.50,804.75,28,24,52.00
04/17/2003,06:45,804.50,804.50,804.50,804.50,0,43,43.00
04/17/2003,06:46,804.50,804.50,803.75,804.00,2,103,105.00
04/17/2003,06:47,804.00,804.25,804.00,804.00,104,47,151.00
04/17/2003,06:48,804.00,804.00,804.00,804.00,0,24,24.00
04/17/2003,06:49,804.25,804.25,804.00,804.00,2,14,16.00
04/17/2003,06:50,804.00,804.00,803.75,804.00,42,33,75.00
04/17/2003,06:51,804.00,804.00,804.00,804.00,18,0,18.00
04/17/2003,06:52,803.75,804.00,803.75,803.75,1,4,5.00
04/17/2003,06:53,804.00,804.00,803.75,803.75,2,9,11.00
04/17/2003,06:54,804.00,804.00,803.50,803.50,5,40,45.00
04/17/2003,06:55,803.50,803.75,803.50,803.50,3,41,44.00
04/17/2003,06:56,803.50,803.75,803.50,803.75,1,16,17.00
04/17/2003,06:57,803.75,804.00,803.25,803.25,33,72,105.00
04/17/2003,06:58,803.25,803.25,802.75,803.00,1,88,89.00
04/17/2003,06:59,802.75,802.75,802.75,802.75,0,60,60.00
04/17/2003,07:00,803.00,803.00,802.75,803.00,67,5,72.00
04/17/2003,07:01,803.00,803.25,802.75,803.00,61,47,108.00
04/17/2003,07:02,803.00,803.00,802.75,803.00,37,44,81.00
04/17/2003,07:03,803.00,803.25,803.00,803.25,21,0,21.00
04/17/2003,07:04,803.25,803.25,803.00,803.00,1,69,70.00
04/17/2003,07:05,802.75,802.75,802.50,802.50,0,43,43.00
04/17/2003,07:06,802.50,803.00,802.50,803.00,114,30,144.00
04/17/2003,07:07,803.00,803.00,802.75,803.00,104,5,109.00
04/17/2003,07:09,803.00,803.25,803.00,803.00,31,9,40.00
04/17/2003,07:10,803.00,803.50,803.00,803.50,24,1,25.00
04/17/2003,07:11,803.25,803.25,803.00,803.00,0,41,41.00
04/17/2003,07:12,803.00,803.25,803.00,803.00,20,12,32.00
04/17/2003,07:13,803.00,803.25,803.00,803.00,28,45,73.00
04/17/2003,07:14,803.00,803.00,802.75,802.75,0,62,62.00
04/17/2003,07:15,802.75,802.75,802.25,802.25,2,123,125.00
04/17/2003,07:16,802.50,802.75,802.50,802.50,64,2,66.00
04/17/2003,07:17,802.50,802.75,802.25,802.25,1,51,52.00
04/17/2003,07:18,802.25,802.25,802.00,802.00,5,36,41.00
04/17/2003,07:19,802.00,802.25,801.75,802.00,7,13,20.00
04/17/2003,07:20,802.00,802.75,802.00,802.75,65,16,81.00
04/17/2003,07:21,802.75,802.75,802.25,802.25,12,113,125.00
04/17/2003,07:22,802.25,802.50,802.25,802.50,3,1,4.00
04/17/2003,07:23,802.50,802.75,802.50,802.75,40,2,42.00
04/17/2003,07:24,802.75,802.75,802.00,802.25,30,220,250.00
04/17/2003,07:25,802.25,802.25,802.00,802.00,54,55,109.00
04/17/2003,07:26,801.75,802.50,801.75,802.50,109,6,115.00
04/17/2003,07:27,802.25,802.50,802.25,802.25,1,9,10.00
04/17/2003,07:28,802.50,802.75,802.50,802.50,48,2,50.00
04/17/2003,07:29,802.25,802.75,802.25,802.75,56,3,59.00
04/17/2003,07:30,802.75,803.25,802.25,802.50,121,91,212.00
04/17/2003,07:31,802.25,802.25,800.50,800.75,238,478,716.00
04/17/2003,07:32,800.75,801.00,800.50,800.50,142,356,498.00
04/17/2003,07:33,800.50,801.00,800.25,800.75,100,155,255.00
04/17/2003,07:34,800.75,801.00,800.50,800.75,110,99,209.00
04/17/2003,07:35,800.75,800.75,800.25,800.50,154,85,239.00
04/17/2003,07:36,800.25,801.00,800.25,800.75,187,28,215.00
04/17/2003,07:37,801.00,801.25,800.75,801.00,66,35,101.00
04/17/2003,07:38,801.00,801.25,800.75,800.75,33,55,88.00
04/17/2003,07:39,800.75,800.75,800.50,800.50,64,215,279.00
04/17/2003,07:40,800.50,800.50,800.25,800.50,181,3,184.00
04/17/2003,07:41,800.50,800.50,800.25,800.50,67,10,77.00
04/17/2003,07:42,800.50,800.75,800.50,800.75,37,19,56.00
04/17/2003,07:43,800.75,800.75,800.25,800.50,62,101,163.00
04/17/2003,07:44,800.50,800.50,800.25,800.50,171,9,180.00
04/17/2003,07:45,800.50,800.75,800.50,800.50,67,52,119.00
04/17/2003,07:46,800.50,800.75,800.50,800.75,3,152,155.00
04/17/2003,07:47,800.50,800.75,800.50,800.75,84,7,91.00
04/17/2003,07:48,800.75,801.00,800.50,800.75,115,15,130.00
04/17/2003,07:49,800.75,800.75,800.50,800.75,40,52,92.00
04/17/2003,07:50,800.75,801.00,800.75,801.00,30,1,31.00
04/17/2003,07:51,801.00,801.00,800.75,800.75,3,5,8.00
04/17/2003,07:52,801.00,801.00,800.75,801.00,68,5,73.00
04/17/2003,07:53,801.00,801.25,801.00,801.00,28,63,91.00
04/17/2003,07:54,801.00,801.25,801.00,801.25,99,49,148.00
04/17/2003,07:55,801.25,801.50,801.00,801.25,34,36,70.00
04/17/2003,07:56,801.00,801.00,801.00,801.00,0,44,44.00
04/17/2003,07:57,801.00,801.25,801.00,801.25,47,9,56.00
04/17/2003,07:58,801.25,801.25,801.00,801.00,7,39,46.00
04/17/2003,07:59,801.00,801.00,800.75,800.75,0,113,113.00
04/17/2003,08:00,800.50,801.00,800.50,800.75,69,4,73.00
04/17/2003,08:01,800.75,801.25,800.50,801.00,33,51,84.00
04/17/2003,08:02,801.00,801.00,800.75,800.75,0,53,53.00
04/17/2003,08:03,801.00,801.00,801.00,801.00,72,0,72.00
04/17/2003,08:04,801.00,801.25,801.00,801.00,41,4,45.00
04/17/2003,08:05,801.25,801.25,801.00,801.00,1,24,25.00
04/17/2003,08:06,801.00,801.00,800.75,801.00,7,42,49.00
04/17/2003,08:07,800.75,801.00,800.75,801.00,1,2,3.00
04/17/2003,08:08,800.75,800.75,800.75,800.75,0,122,122.00
04/17/2003,08:09,800.75,801.00,800.50,800.75,4,143,147.00
04/17/2003,08:10,800.75,801.00,800.50,800.50,1,132,133.00
04/17/2003,08:11,800.50,800.75,800.50,800.50,33,10,43.00
04/17/2003,08:12,800.50,800.75,800.50,800.50,2,89,91.00
04/17/2003,08:13,800.50,800.50,800.25,800.25,14,73,87.00
04/17/2003,08:14,800.25,800.50,800.25,800.50,38,4,42.00
04/17/2003,08:15,800.25,800.50,800.25,800.50,228,4,232.00
04/17/2003,08:16,800.50,800.50,800.00,800.00,62,94,156.00
04/17/2003,08:17,800.00,800.25,799.75,800.00,41,141,182.00
04/17/2003,08:18,799.75,800.00,799.75,800.00,74,1,75.00
04/17/2003,08:19,800.00,800.50,799.75,800.00,53,112,165.00
04/17/2003,08:20,800.00,800.25,799.75,799.75,7,110,117.00
04/17/2003,08:21,799.75,800.00,799.75,800.00,36,3,39.00
04/17/2003,08:22,800.25,800.50,800.00,800.00,21,64,85.00
04/17/2003,08:23,800.00,800.00,799.50,799.75,21,261,282.00
04/17/2003,08:24,799.75,800.00,799.75,799.75,8,2,10.00
04/17/2003,08:25,799.75,800.00,799.75,799.75,107,35,142.00
04/17/2003,08:26,799.75,800.00,799.75,799.75,2,55,57.00
04/17/2003,08:27,799.75,800.25,799.75,800.00,141,18,159.00
04/17/2003,08:28,800.00,800.25,799.75,800.00,17,101,118.00
04/17/2003,08:29,800.00,800.00,799.50,799.75,46,136,182.00
04/17/2003,08:30,799.75,800.25,799.75,799.75,376,343,719.00
04/17/2003,08:31,799.75,800.25,799.50,800.00,1290,2121,3411.00
04/17/2003,08:32,800.25,800.50,799.75,800.25,1687,844,2531.00
04/17/2003,08:33,800.00,801.50,800.00,800.50,2693,983,3676.00
04/17/2003,08:34,800.50,801.00,800.25,801.00,1493,1406,2899.00
04/17/2003,08:35,801.00,801.50,800.50,800.50,950,1269,2219.00
04/17/2003,08:36,800.50,800.75,800.00,800.50,454,1316,1770.00
04/17/2003,08:37,800.50,801.25,800.50,801.00,629,351,980.00
04/17/2003,08:38,801.00,803.25,801.00,802.75,3872,1054,4926.00
04/17/2003,08:39,802.75,803.00,802.25,802.50,1222,1428,2650.00
04/17/2003,08:40,802.50,802.50,801.25,801.50,1029,1863,2892.00
04/17/2003,08:41,801.25,801.75,801.25,801.50,765,1219,1984.00
04/17/2003,08:42,801.50,801.50,800.50,801.00,1157,1627,2784.00
04/17/2003,08:43,801.00,801.00,800.25,800.50,1501,1565,3066.00
04/17/2003,08:44,800.50,800.75,799.75,800.50,664,1876,2540.00
04/17/2003,08:45,800.50,800.50,799.50,800.00,922,1419,2341.00
04/17/2003,08:46,799.75,800.50,799.50,800.25,974,1416,2390.00
04/17/2003,08:47,800.50,800.75,799.25,799.50,1175,2159,3334.00
04/17/2003,08:48,799.50,800.00,799.25,799.75,896,710,1606.00
04/17/2003,08:49,799.75,800.50,799.25,799.25,1249,1353,2602.00
04/17/2003,08:50,799.50,800.00,799.00,799.75,1326,811,2137.00
04/17/2003,08:51,799.75,800.25,799.25,799.50,1490,1034,2524.00
04/17/2003,08:52,799.25,799.75,799.25,799.25,1368,1026,2394.00
04/17/2003,08:53,799.00,799.75,798.75,799.50,1386,1483,2869.00
04/17/2003,08:54,799.25,799.50,798.75,799.00,1351,900,2251.00
04/17/2003,08:55,798.75,799.50,798.75,799.25,664,1037,1701.00
04/17/2003,08:56,799.25,799.50,799.00,799.50,538,621,1159.00
04/17/2003,08:57,799.50,799.50,798.75,799.25,740,1010,1750.00
04/17/2003,08:58,799.25,799.75,799.25,799.75,2071,493,2564.00
04/17/2003,08:59,799.75,800.50,799.50,799.75,1557,870,2427.00
04/17/2003,09:00,799.75,800.25,799.25,800.00,645,1049,1694.00
04/17/2003,09:01,800.00,800.75,799.25,800.50,2252,1191,3443.00
04/17/2003,09:02,800.50,800.50,799.25,799.75,474,1476,1950.00
04/17/2003,09:03,800.00,800.00,798.75,799.25,768,1665,2433.00
04/17/2003,09:04,799.00,799.75,798.75,799.50,1311,667,1978.00
04/17/2003,09:05,799.50,799.75,799.25,799.25,882,786,1668.00
04/17/2003,09:06,799.50,800.75,799.50,800.25,2226,672,2898.00
04/17/2003,09:07,800.25,800.50,799.75,800.25,420,663,1083.00
04/17/2003,09:08,800.25,800.75,800.00,800.50,1351,842,2193.00
04/17/2003,09:09,800.50,800.75,800.00,800.00,426,487,913.00
04/17/2003,09:10,800.00,800.75,800.00,800.50,722,517,1239.00
04/17/2003,09:11,800.25,800.75,799.75,800.50,828,708,1536.00
04/17/2003,09:12,800.50,801.00,800.25,800.75,836,667,1503.00
04/17/2003,09:13,800.75,801.75,800.75,801.50,2003,971,2974.00
04/17/2003,09:14,801.50,801.75,801.25,801.75,475,669,1144.00
04/17/2003,09:15,801.50,802.50,801.25,801.75,1541,1090,2631.00
04/17/2003,09:16,802.00,802.25,801.75,802.00,608,587,1195.00
04/17/2003,09:17,801.75,802.25,801.75,802.00,291,566,857.00
04/17/2003,09:18,802.25,802.25,801.50,801.50,203,721,924.00
04/17/2003,09:19,801.75,803.00,801.50,803.00,3061,1112,4173.00
04/17/2003,09:20,803.00,803.25,802.25,802.75,1807,1492,3299.00
04/17/2003,09:21,802.75,802.75,802.25,802.25,252,781,1033.00
04/17/2003,09:22,802.25,802.75,802.00,802.25,469,481,950.00
04/17/2003,09:23,802.50,803.00,802.00,803.00,1080,419,1499.00
04/17/2003,09:24,803.00,803.75,802.75,803.25,2237,1078,3315.00
04/17/2003,09:25,803.00,803.25,802.50,802.50,159,1177,1336.00
04/17/2003,09:26,802.50,803.25,802.50,803.00,1411,725,2136.00
04/17/2003,09:27,803.00,803.00,802.50,802.50,627,925,1552.00
04/17/2003,09:28,802.50,802.75,802.00,802.00,380,1037,1417.00
04/17/2003,09:29,802.00,802.25,801.75,802.00,726,910,1636.00
04/17/2003,09:30,802.00,802.25,801.50,801.50,408,782,1190.00
04/17/2003,09:31,801.50,802.25,801.50,802.25,558,668,1226.00
04/17/2003,09:32,802.00,802.75,802.00,802.50,961,972,1933.00
04/17/2003,09:33,802.50,802.50,802.00,802.00,603,655,1258.00
04/17/2003,09:34,802.00,802.25,801.25,801.50,491,1490,1981.00
04/17/2003,09:35,801.25,802.50,801.00,802.25,1474,850,2324.00
04/17/2003,09:36,802.25,802.50,801.75,802.00,744,682,1426.00
04/17/2003,09:37,802.00,802.25,801.50,801.50,210,791,1001.00
04/17/2003,09:38,801.50,801.75,801.00,801.50,558,1057,1615.00
04/17/2003,09:39,801.75,802.00,801.50,801.75,553,262,815.00
04/17/2003,09:40,802.00,802.25,801.00,801.25,467,1561,2028.00
04/17/2003,09:41,801.25,801.75,800.75,801.25,1388,906,2294.00
04/17/2003,09:42,801.25,801.50,801.00,801.00,258,467,725.00
04/17/2003,09:43,801.00,801.75,801.00,801.00,507,510,1017.00
04/17/2003,09:44,801.00,801.75,801.00,801.50,596,218,814.00
04/17/2003,09:45,801.50,802.25,801.25,802.25,726,83,809.00
04/17/2003,09:46,802.25,802.25,801.50,802.00,513,350,863.00
04/17/2003,09:47,801.75,802.25,801.50,802.00,396,180,576.00
04/17/2003,09:48,802.25,802.50,801.50,801.75,765,1481,2246.00
04/17/2003,09:49,801.75,802.00,801.25,801.50,1025,1120,2145.00
04/17/2003,09:50,801.25,801.75,801.00,801.75,464,822,1286.00
04/17/2003,09:51,801.75,802.00,801.50,802.00,255,194,449.00
04/17/2003,09:52,802.00,802.25,801.75,802.00,434,152,586.00
04/17/2003,09:53,802.00,802.00,801.75,802.00,339,453,792.00
04/17/2003,09:54,802.00,802.00,801.75,802.00,85,327,412.00
04/17/2003,09:55,802.00,802.25,801.75,802.00,248,266,514.00
04/17/2003,09:56,802.00,802.25,801.75,802.25,323,136,459.00
04/17/2003,09:57,802.25,803.25,802.25,803.00,1697,1027,2724.00
04/17/2003,09:58,803.00,803.00,802.00,802.50,641,1397,2038.00
04/17/2003,09:59,802.75,803.00,802.50,802.75,633,268,901.00
04/17/2003,10:00,802.75,803.00,802.50,802.75,728,317,1045.00
04/17/2003,10:01,802.75,803.25,802.75,802.75,563,301,864.00
04/17/2003,10:02,803.00,803.25,802.50,802.50,209,489,698.00
04/17/2003,10:03,802.75,803.00,802.50,802.50,219,267,486.00
04/17/2003,10:04,802.50,803.00,802.50,803.00,164,24,188.00
04/17/2003,10:05,802.75,803.00,802.50,802.75,414,513,927.00
04/17/2003,10:06,802.75,802.75,802.50,802.75,136,7,143.00
04/17/2003,10:07,802.75,803.00,802.50,803.00,120,62,182.00
04/17/2003,10:08,803.00,803.25,802.50,803.00,498,326,824.00
04/17/2003,10:09,802.75,804.00,802.75,803.75,1995,860,2855.00
04/17/2003,10:10,803.75,804.25,803.50,804.25,1179,1027,2206.00
04/17/2003,10:11,804.25,804.25,803.75,804.00,683,1129,1812.00
04/17/2003,10:12,804.00,804.25,803.75,804.00,457,572,1029.00
04/17/2003,10:13,804.25,804.25,803.75,804.00,179,446,625.00
04/17/2003,10:14,803.75,804.00,803.50,803.50,99,901,1000.00
04/17/2003,10:15,803.75,804.25,803.50,804.00,386,246,632.00
04/17/2003,10:16,803.75,804.50,803.75,804.25,616,155,771.00
04/17/2003,10:17,804.50,804.50,804.00,804.00,334,920,1254.00
04/17/2003,10:18,804.00,804.50,803.75,804.00,554,898,1452.00
04/17/2003,10:19,804.25,804.25,804.00,804.25,338,475,813.00
04/17/2003,10:20,804.25,804.75,804.00,804.50,1265,564,1829.00
04/17/2003,10:21,804.50,804.50,804.00,804.25,752,745,1497.00
04/17/2003,10:22,804.00,804.50,804.00,804.25,253,523,776.00
04/17/2003,10:23,804.00,804.00,803.75,803.75,150,943,1093.00
04/17/2003,10:24,803.75,804.00,803.50,803.50,48,365,413.00
04/17/2003,10:25,803.50,804.00,803.50,803.75,513,148,661.00
04/17/2003,10:26,803.75,804.00,803.75,804.00,103,345,448.00
04/17/2003,10:27,804.00,804.00,803.50,803.50,320,557,877.00
04/17/2003,10:28,803.50,803.50,803.00,803.25,316,959,1275.00
04/17/2003,10:29,803.00,803.50,803.00,803.25,280,202,482.00
04/17/2003,10:30,803.00,803.75,802.75,803.75,789,326,1115.00
04/17/2003,10:31,803.75,804.00,803.25,803.75,964,864,1828.00
04/17/2003,10:32,803.75,804.00,803.00,803.00,437,819,1256.00
04/17/2003,10:33,803.00,803.25,802.75,803.00,491,691,1182.00
04/17/2003,10:34,803.00,803.25,803.00,803.25,196,26,222.00
04/17/2003,10:35,803.00,803.50,803.00,803.50,274,180,454.00
04/17/2003,10:36,803.50,804.00,803.25,803.50,567,378,945.00
04/17/2003,10:37,803.25,803.50,803.25,803.25,84,261,345.00
04/17/2003,10:38,803.25,803.75,803.25,803.75,441,58,499.00
04/17/2003,10:39,803.50,804.25,803.50,804.00,637,467,1104.00
04/17/2003,10:40,804.00,804.25,803.75,804.00,152,613,765.00
04/17/2003,10:41,804.00,804.25,804.00,804.25,783,370,1153.00
04/17/2003,10:42,804.00,804.00,803.75,804.00,363,323,686.00
04/17/2003,10:43,804.25,804.25,803.50,803.75,377,1099,1476.00
04/17/2003,10:44,803.75,803.75,803.50,803.75,38,624,662.00
04/17/2003,10:45,803.50,803.75,803.50,803.75,349,39,388.00
04/17/2003,10:46,803.75,804.25,803.75,804.25,502,32,534.00
04/17/2003,10:47,804.25,804.50,804.00,804.25,1086,338,1424.00
04/17/2003,10:48,804.25,804.50,803.75,804.00,80,776,856.00
04/17/2003,10:49,803.75,804.25,803.75,804.00,330,569,899.00
04/17/2003,10:50,804.00,804.25,803.75,804.25,204,164,368.00
04/17/2003,10:51,804.00,804.00,803.75,803.75,5,198,203.00
04/17/2003,10:52,803.75,804.00,803.50,803.75,145,440,585.00
04/17/2003,10:53,803.75,804.25,803.75,803.75,221,222,443.00
04/17/2003,10:54,803.75,804.00,803.50,803.75,69,151,220.00
04/17/2003,10:55,803.75,804.00,803.50,803.50,10,350,360.00
04/17/2003,10:56,803.50,804.00,803.50,803.75,200,127,327.00
04/17/2003,10:57,803.75,804.25,803.75,804.25,1156,136,1292.00
04/17/2003,10:58,804.25,804.25,803.75,804.00,254,391,645.00
04/17/2003,10:59,804.00,804.25,803.75,804.00,384,192,576.00
04/17/2003,11:00,804.00,804.50,804.00,804.25,359,84,443.00
04/17/2003,11:01,804.25,805.00,804.00,804.25,1391,850,2241.00
04/17/2003,11:02,804.25,806.50,804.00,805.50,4387,2286,6673.00
04/17/2003,11:03,805.50,806.25,805.00,805.50,1165,1381,2546.00
04/17/2003,11:04,805.50,806.00,805.00,805.50,629,946,1575.00
04/17/2003,11:05,805.25,805.50,805.00,805.25,55,380,435.00
04/17/2003,11:06,805.00,805.75,805.00,805.50,674,333,1007.00
04/17/2003,11:07,805.50,806.00,805.25,806.00,471,143,614.00
04/17/2003,11:08,806.00,806.25,805.75,805.75,992,639,1631.00
04/17/2003,11:09,805.75,806.50,805.75,806.50,489,153,642.00
04/17/2003,11:10,806.25,806.50,805.50,806.25,750,797,1547.00
04/17/2003,11:11,806.25,806.50,805.75,806.50,898,493,1391.00
04/17/2003,11:12,806.50,807.50,806.25,807.25,3004,1176,4180.00
04/17/2003,11:13,807.25,807.75,807.00,807.50,2364,813,3177.00
04/17/2003,11:14,807.50,807.50,806.75,807.00,760,1156,1916.00
04/17/2003,11:15,807.25,807.50,807.00,807.25,557,350,907.00
04/17/2003,11:16,807.25,807.50,807.00,807.25,217,209,426.00
04/17/2003,11:17,807.25,807.25,807.00,807.25,297,131,428.00
04/17/2003,11:18,807.00,807.25,806.75,807.00,910,521,1431.00
04/17/2003,11:19,807.00,807.25,806.75,806.75,475,1212,1687.00
04/17/2003,11:20,807.00,807.25,806.75,807.25,456,90,546.00
04/17/2003,11:21,807.25,807.25,807.00,807.25,221,233,454.00
04/17/2003,11:22,807.25,808.00,807.00,807.75,1436,616,2052.00
04/17/2003,11:23,807.75,808.00,807.50,808.00,893,671,1564.00
04/17/2003,11:24,808.00,808.50,807.75,808.25,2364,602,2966.00
04/17/2003,11:25,808.00,808.75,808.00,808.75,2255,642,2897.00
04/17/2003,11:26,808.50,809.50,808.25,809.50,3292,1388,4680.00
04/17/2003,11:27,809.25,809.75,809.00,809.50,1772,1355,3127.00
04/17/2003,11:28,809.25,809.50,809.00,809.00,490,952,1442.00
04/17/2003,11:29,809.00,809.25,808.75,808.75,258,1108,1366.00
04/17/2003,11:30,808.75,809.00,808.50,808.50,641,722,1363.00
04/17/2003,11:31,808.50,809.00,808.50,808.75,376,634,1010.00
04/17/2003,11:32,808.75,809.25,808.50,809.00,897,683,1580.00
04/17/2003,11:33,808.75,808.75,808.25,808.50,221,532,753.00
04/17/2003,11:34,808.75,808.75,808.25,808.25,51,449,500.00
04/17/2003,11:35,808.25,808.75,808.25,808.25,550,248,798.00
04/17/2003,11:36,808.25,808.50,807.75,808.25,412,1153,1565.00
04/17/2003,11:37,808.25,808.25,808.00,808.25,305,25,330.00
04/17/2003,11:38,808.25,808.50,807.75,808.00,70,728,798.00
04/17/2003,11:39,807.75,808.00,807.75,808.00,603,347,950.00
04/17/2003,11:40,807.75,808.25,807.50,808.00,406,468,874.00
04/17/2003,11:41,808.00,808.50,807.75,808.25,608,258,866.00
04/17/2003,11:42,808.25,808.75,808.25,808.25,363,1162,1525.00
04/17/2003,11:43,808.25,808.25,807.75,808.00,374,1042,1416.00
04/17/2003,11:44,808.00,808.50,807.75,808.25,577,122,699.00
04/17/2003,11:45,808.00,808.25,808.00,808.25,361,31,392.00
04/17/2003,11:46,808.50,808.50,808.00,808.00,61,275,336.00
04/17/2003,11:47,808.00,808.25,808.00,808.25,62,11,73.00
04/17/2003,11:48,808.25,808.50,808.00,808.25,599,106,705.00
04/17/2003,11:49,808.25,808.50,808.00,808.00,162,24,186.00
04/17/2003,11:50,808.25,808.50,808.00,808.00,245,321,566.00
04/17/2003,11:51,808.25,808.50,808.00,808.25,396,267,663.00
04/17/2003,11:52,808.50,808.75,808.00,808.50,367,186,553.00
04/17/2003,11:53,808.50,809.25,808.50,809.00,636,326,962.00
04/17/2003,11:54,808.75,809.00,808.25,808.25,84,837,921.00
04/17/2003,11:55,808.25,808.75,808.00,808.75,278,97,375.00
04/17/2003,11:56,808.75,808.75,808.25,808.50,144,98,242.00
04/17/2003,11:57,808.50,808.75,808.50,808.50,495,8,503.00
04/17/2003,11:58,808.75,808.75,808.50,808.75,76,28,104.00
04/17/2003,11:59,808.75,808.75,808.25,808.50,112,321,433.00
04/17/2003,12:00,808.50,809.00,808.50,809.00,381,35,416.00
04/17/2003,12:01,809.00,809.25,808.50,808.75,155,292,447.00
04/17/2003,12:02,809.00,809.00,808.50,808.50,8,127,135.00
04/17/2003,12:03,808.75,809.00,808.50,808.75,270,56,326.00
04/17/2003,12:04,809.00,809.00,808.75,808.75,71,161,232.00
04/17/2003,12:05,808.75,809.00,808.50,808.75,45,105,150.00
04/17/2003,12:06,808.75,809.25,808.75,809.00,493,250,743.00
04/17/2003,12:07,808.75,809.00,808.25,808.50,180,646,826.00
04/17/2003,12:08,808.50,808.75,808.25,808.25,35,301,336.00
04/17/2003,12:09,808.25,808.50,808.00,808.25,210,237,447.00
04/17/2003,12:10,808.00,808.25,807.75,808.00,195,615,810.00
04/17/2003,12:11,808.00,809.25,807.75,809.00,1459,285,1744.00
04/17/2003,12:12,809.25,809.25,808.50,808.50,151,320,471.00
04/17/2003,12:13,808.50,809.25,808.50,809.00,502,72,574.00
04/17/2003,12:14,809.00,809.50,808.75,809.25,577,524,1101.00
04/17/2003,12:15,809.50,809.75,809.00,809.75,1104,308,1412.00
04/17/2003,12:16,809.50,809.75,809.00,809.25,518,1031,1549.00
04/17/2003,12:17,809.25,809.50,809.00,809.50,206,137,343.00
04/17/2003,12:18,809.75,810.25,809.50,810.25,1671,494,2165.00
04/17/2003,12:19,810.25,811.00,810.00,810.50,1971,1005,2976.00
04/17/2003,12:20,810.25,810.75,810.25,810.50,324,376,700.00
04/17/2003,12:21,810.50,811.00,810.50,810.75,363,126,489.00
04/17/2003,12:22,810.75,811.00,810.50,810.75,302,145,447.00
04/17/2003,12:23,811.00,811.00,810.50,810.75,154,217,371.00
04/17/2003,12:24,810.50,810.75,810.25,810.75,420,422,842.00
04/17/2003,12:25,810.75,811.25,810.75,811.00,694,321,1015.00
04/17/2003,12:26,811.25,811.50,811.00,811.00,617,372,989.00
04/17/2003,12:27,811.25,811.25,810.75,811.00,168,311,479.00
04/17/2003,12:28,811.00,811.00,810.75,811.00,198,37,235.00
04/17/2003,12:29,810.75,811.00,810.75,811.00,313,114,427.00
04/17/2003,12:30,811.00,811.25,810.75,811.25,254,252,506.00
04/17/2003,12:31,811.25,811.50,810.75,810.75,435,587,1022.00
04/17/2003,12:32,810.75,811.00,810.25,810.25,78,883,961.00
04/17/2003,12:33,810.50,810.50,810.00,810.50,301,516,817.00
04/17/2003,12:34,810.25,810.75,810.25,810.25,230,245,475.00
04/17/2003,12:35,810.25,810.50,810.25,810.25,119,29,148.00
04/17/2003,12:36,810.25,810.50,810.25,810.25,63,201,264.00
04/17/2003,12:37,810.25,810.50,810.00,810.25,157,251,408.00
04/17/2003,12:38,810.25,810.25,810.00,810.00,281,70,351.00
04/17/2003,12:39,810.25,810.25,810.00,810.25,174,84,258.00
04/17/2003,12:40,810.25,810.25,810.00,810.25,9,24,33.00
04/17/2003,12:41,810.00,810.75,810.00,810.50,616,300,916.00
04/17/2003,12:42,810.75,811.25,810.50,810.75,885,369,1254.00
04/17/2003,12:43,810.75,811.25,810.75,811.00,209,277,486.00
04/17/2003,12:44,811.00,811.00,810.25,810.50,91,775,866.00
04/17/2003,12:45,810.50,810.50,809.75,809.75,142,964,1106.00
04/17/2003,12:46,809.75,810.00,809.25,809.25,151,1278,1429.00
04/17/2003,12:47,809.25,809.75,809.25,809.50,686,370,1056.00
04/17/2003,12:48,809.50,809.50,809.00,809.00,49,765,814.00
04/17/2003,12:49,809.00,809.50,809.00,809.50,515,65,580.00
04/17/2003,12:50,809.25,809.75,809.25,809.50,394,19,413.00
04/17/2003,12:51,809.50,810.00,809.50,810.00,542,173,715.00
04/17/2003,12:52,810.00,810.00,809.50,809.50,158,525,683.00
04/17/2003,12:53,809.75,809.75,809.50,809.75,120,29,149.00
04/17/2003,12:54,809.75,810.25,809.75,810.00,996,123,1119.00
04/17/2003,12:55,810.25,810.25,810.00,810.25,132,55,187.00
04/17/2003,12:56,810.00,810.25,809.75,810.00,383,470,853.00
04/17/2003,12:57,810.00,810.25,809.75,810.00,113,155,268.00
04/17/2003,12:58,810.00,810.25,810.00,810.25,39,60,99.00
04/17/2003,12:59,810.00,811.00,810.00,811.00,1210,125,1335.00
04/17/2003,13:00,811.00,811.75,810.75,811.75,1876,467,2343.00
04/17/2003,13:01,811.75,812.50,811.75,812.25,2379,756,3135.00
04/17/2003,13:02,812.25,812.50,812.00,812.25,880,658,1538.00
04/17/2003,13:03,812.25,812.75,812.25,812.50,683,455,1138.00
04/17/2003,13:04,812.50,812.75,812.00,812.25,262,1038,1300.00
04/17/2003,13:05,812.25,812.50,812.00,812.00,437,103,540.00
04/17/2003,13:06,812.00,812.50,812.00,812.25,264,181,445.00
04/17/2003,13:07,812.50,812.50,812.00,812.00,33,228,261.00
04/17/2003,13:08,812.00,812.25,811.75,811.75,5,298,303.00
04/17/2003,13:09,811.75,812.25,811.75,812.00,103,182,285.00
04/17/2003,13:10,812.00,812.25,812.00,812.25,299,264,563.00
04/17/2003,13:11,812.00,812.50,811.75,812.25,293,228,521.00
04/17/2003,13:12,812.00,812.25,811.75,812.25,221,162,383.00
04/17/2003,13:13,812.25,812.25,811.75,811.75,37,252,289.00
04/17/2003,13:14,811.75,812.00,811.75,812.00,27,517,544.00
04/17/2003,13:15,812.00,812.00,811.50,811.50,40,256,296.00
04/17/2003,13:16,811.50,812.25,811.50,812.25,543,355,898.00
04/17/2003,13:17,812.25,812.75,812.00,812.50,1413,570,1983.00
04/17/2003,13:18,812.75,813.00,812.50,812.75,579,284,863.00
04/17/2003,13:19,812.75,813.00,812.75,812.75,264,289,553.00
04/17/2003,13:20,813.00,813.00,812.75,812.75,36,59,95.00
04/17/2003,13:21,813.00,813.00,812.25,812.50,361,657,1018.00
04/17/2003,13:22,812.50,812.50,812.00,812.25,138,544,682.00
04/17/2003,13:23,812.00,812.25,812.00,812.00,15,641,656.00
04/17/2003,13:24,812.00,812.25,812.00,812.25,64,36,100.00
04/17/2003,13:25,812.25,812.25,812.00,812.25,121,446,567.00
04/17/2003,13:26,812.00,812.50,812.00,812.25,255,189,444.00
04/17/2003,13:27,812.25,812.25,811.75,812.00,32,491,523.00
04/17/2003,13:28,812.00,812.00,811.50,812.00,208,649,857.00
04/17/2003,13:29,812.00,812.25,811.75,812.00,153,203,356.00
04/17/2003,13:30,812.00,812.00,811.75,811.75,52,58,110.00
04/17/2003,13:31,811.75,812.25,811.75,812.25,428,151,579.00
04/17/2003,13:32,812.25,812.25,812.00,812.25,78,17,95.00
04/17/2003,13:33,812.25,812.50,812.00,812.25,187,233,420.00
04/17/2003,13:34,812.00,812.25,812.00,812.25,42,63,105.00
04/17/2003,13:35,812.00,812.25,811.75,812.00,53,300,353.00
04/17/2003,13:36,811.75,812.00,811.00,811.00,89,2002,2091.00
04/17/2003,13:37,811.00,811.25,810.75,811.25,288,550,838.00
04/17/2003,13:38,811.25,811.25,810.25,810.25,77,1029,1106.00
04/17/2003,13:39,810.25,810.50,809.75,810.50,760,810,1570.00
04/17/2003,13:40,810.50,810.75,810.25,810.50,175,118,293.00
04/17/2003,13:41,810.50,810.75,809.50,809.50,681,1574,2255.00
04/17/2003,13:42,809.50,809.75,809.25,809.50,556,610,1166.00
04/17/2003,13:43,809.25,809.75,809.25,809.50,292,412,704.00
04/17/2003,13:44,809.50,809.50,808.50,808.75,158,1452,1610.00
04/17/2003,13:45,809.00,809.50,808.50,809.50,1096,448,1544.00
04/17/2003,13:46,809.50,809.75,809.25,809.75,726,317,1043.00
04/17/2003,13:47,809.50,810.00,809.50,809.75,324,437,761.00
04/17/2003,13:48,809.75,809.75,809.25,809.50,202,307,509.00
04/17/2003,13:49,809.50,809.50,809.25,809.50,269,71,340.00
04/17/2003,13:50,809.75,809.75,809.25,809.75,275,293,568.00
04/17/2003,13:51,809.75,809.75,809.50,809.75,394,21,415.00
04/17/2003,13:52,809.50,809.75,808.75,808.75,131,1134,1265.00
04/17/2003,13:53,808.75,809.50,808.75,809.50,706,277,983.00
04/17/2003,13:54,809.50,809.50,809.25,809.25,189,30,219.00
04/17/2003,13:55,809.50,809.75,809.50,809.50,238,289,527.00
04/17/2003,13:56,809.50,810.00,809.25,809.75,391,197,588.00
04/17/2003,13:57,809.75,810.75,809.75,810.75,1763,394,2157.00
04/17/2003,13:58,810.75,810.75,810.00,810.25,303,332,635.00
04/17/2003,13:59,810.25,810.50,810.25,810.25,120,52,172.00
04/17/2003,14:00,810.25,810.75,810.00,810.25,863,513,1376.00
04/17/2003,14:01,810.50,810.50,810.25,810.25,257,26,283.00
04/17/2003,14:02,810.25,810.50,809.25,809.50,212,1498,1710.00
04/17/2003,14:03,809.50,810.00,809.25,810.00,603,528,1131.00
04/17/2003,14:04,809.75,810.25,809.50,810.25,347,223,570.00
04/17/2003,14:05,810.25,810.50,810.00,810.50,128,86,214.00
04/17/2003,14:06,810.50,810.50,810.00,810.25,392,248,640.00
04/17/2003,14:07,810.25,810.50,810.25,810.25,56,183,239.00
04/17/2003,14:08,810.00,810.25,810.00,810.00,163,140,303.00
04/17/2003,14:09,810.25,811.75,810.25,811.00,2545,846,3391.00
04/17/2003,14:10,811.00,811.50,811.00,811.25,430,69,499.00
04/17/2003,14:11,811.50,811.75,811.25,811.25,416,404,820.00
04/17/2003,14:12,811.25,811.50,811.25,811.25,95,445,540.00
04/17/2003,14:13,811.25,811.50,810.75,811.00,173,522,695.00
04/17/2003,14:14,811.00,811.00,810.75,811.00,289,208,497.00
04/17/2003,14:15,811.00,811.25,811.00,811.00,102,79,181.00
04/17/2003,14:16,811.25,811.25,811.00,811.00,7,244,251.00
04/17/2003,14:17,811.00,811.75,810.75,811.75,596,49,645.00
04/17/2003,14:18,811.75,812.25,811.25,811.50,1507,1049,2556.00
04/17/2003,14:19,811.75,812.25,811.50,812.25,1100,170,1270.00
04/17/2003,14:20,812.25,812.75,812.00,812.00,1640,890,2530.00
04/17/2003,14:21,812.25,812.75,812.25,812.50,522,359,881.00
04/17/2003,14:22,812.50,812.75,812.25,812.50,257,338,595.00
04/17/2003,14:23,812.50,812.75,812.25,812.50,245,157,402.00
04/17/2003,14:24,812.50,813.25,812.25,812.75,1197,1096,2293.00
04/17/2003,14:25,812.50,812.75,812.25,812.50,690,782,1472.00
04/17/2003,14:26,812.25,812.50,811.25,811.25,750,2713,3463.00
04/17/2003,14:27,811.25,812.00,811.25,811.75,1135,892,2027.00
04/17/2003,14:28,811.75,812.00,811.25,811.50,218,488,706.00
04/17/2003,14:29,811.50,811.75,811.25,811.50,334,250,584.00
04/17/2003,14:30,811.50,812.00,811.25,811.75,389,23,412.00
04/17/2003,14:31,812.00,812.25,811.50,811.75,516,416,932.00
04/17/2003,14:32,811.50,812.00,811.50,811.75,320,105,425.00
04/17/2003,14:33,811.75,812.00,811.25,811.50,298,423,721.00
04/17/2003,14:34,811.75,811.75,811.25,811.50,517,254,771.00
04/17/2003,14:35,811.50,812.25,811.25,812.00,602,442,1044.00
04/17/2003,14:36,812.00,812.50,811.75,812.00,549,400,949.00
04/17/2003,14:37,812.00,812.50,811.75,812.25,261,373,634.00
04/17/2003,14:38,812.50,813.00,812.25,812.50,1537,1094,2631.00
04/17/2003,14:39,812.50,812.75,812.25,812.50,328,321,649.00
04/17/2003,14:40,812.50,812.50,811.75,812.00,207,1022,1229.00
04/17/2003,14:41,812.00,812.25,811.75,812.25,693,172,865.00
04/17/2003,14:42,812.25,812.50,811.75,812.00,298,311,609.00
04/17/2003,14:43,812.00,812.00,811.75,812.00,103,57,160.00
04/17/2003,14:44,812.00,812.25,811.75,812.25,611,283,894.00
04/17/2003,14:45,812.25,812.50,812.00,812.25,168,421,589.00
04/17/2003,14:46,812.25,813.00,812.25,812.75,733,364,1097.00
04/17/2003,14:47,812.75,812.75,812.50,812.75,451,492,943.00
04/17/2003,14:48,812.75,813.50,812.50,813.50,2119,545,2664.00
04/17/2003,14:49,813.50,813.75,813.25,813.75,1596,522,2118.00
04/17/2003,14:50,813.50,814.00,813.50,813.75,2332,801,3133.00
04/17/2003,14:51,813.75,814.00,813.50,813.50,705,563,1268.00
04/17/2003,14:52,813.50,813.75,813.00,813.00,578,2074,2652.00
04/17/2003,14:53,813.00,813.25,812.75,812.75,94,458,552.00
04/17/2003,14:54,813.00,813.25,812.75,813.00,484,465,949.00
04/17/2003,14:55,813.00,813.25,812.75,813.25,507,513,1020.00
04/17/2003,14:56,813.25,813.50,813.00,813.25,797,282,1079.00
04/17/2003,14:57,813.25,813.50,812.75,813.00,373,1299,1672.00
04/17/2003,14:58,813.00,813.25,813.00,813.25,539,577,1116.00
04/17/2003,14:59,813.00,813.25,813.00,813.00,41,591,632.00
04/17/2003,15:00,813.00,813.50,813.00,813.25,1435,761,2196.00
04/17/2003,15:01,813.00,813.75,812.75,813.00,2368,2475,4843.00
04/17/2003,15:02,813.00,813.25,812.75,813.25,614,414,1028.00
04/17/2003,15:03,813.25,813.25,812.50,812.50,106,1253,1359.00
04/17/2003,15:04,812.50,812.75,812.25,812.50,217,1362,1579.00
04/17/2003,15:05,812.50,813.25,812.50,813.00,969,712,1681.00
04/17/2003,15:06,813.00,813.00,812.50,812.50,96,345,441.00
04/17/2003,15:07,812.50,812.75,812.25,812.75,617,823,1440.00
04/17/2003,15:08,812.75,812.75,812.50,812.50,453,1139,1592.00
04/17/2003,15:09,812.50,812.75,812.50,812.75,278,120,398.00
04/17/2003,15:10,812.75,812.75,812.50,812.50,49,268,317.00
04/17/2003,15:11,812.50,812.75,812.25,812.50,164,535,699.00
04/17/2003,15:12,812.50,812.50,812.25,812.25,189,200,389.00
04/17/2003,15:13,812.25,812.75,812.25,812.50,912,443,1355.00
04/17/2003,15:14,812.75,812.75,812.25,812.25,487,879,1366.00
04/17/2003,15:15,812.25,812.50,811.50,812.00,1224,2149,3373.00
04/17/2003,15:16,812.00,812.00,811.75,812.00,73,38,111.00
04/20/2003,17:31,813.50,814.00,813.00,813.25,85,32,117.00
04/20/2003,17:32,813.00,813.75,813.00,813.25,13,36,49.00
04/20/2003,17:33,813.25,813.25,813.00,813.00,8,6,14.00
04/20/2003,17:34,813.00,813.00,812.75,813.00,7,4,11.00
04/20/2003,17:35,813.25,813.75,813.00,813.75,21,13,34.00
04/20/2003,17:36,813.50,813.75,813.50,813.75,16,2,18.00
04/20/2003,17:37,813.50,814.00,813.50,814.00,36,19,55.00
04/20/2003,17:38,813.75,813.75,813.25,813.50,4,14,18.00
04/20/2003,17:39,813.50,813.50,813.50,813.50,28,0,28.00
04/20/2003,17:40,813.50,813.50,813.25,813.25,21,1,22.00
04/20/2003,17:41,813.25,813.50,813.25,813.25,30,9,39.00
04/20/2003,17:42,813.25,813.25,813.25,813.25,0,2,2.00
04/20/2003,17:44,813.25,813.50,813.25,813.25,1,14,15.00
04/20/2003,17:45,813.50,813.50,813.25,813.50,18,1,19.00
04/20/2003,17:46,813.50,813.50,813.50,813.50,21,0,21.00
04/20/2003,17:47,813.50,813.75,813.50,813.50,16,15,31.00
04/20/2003,17:48,813.50,813.50,813.50,813.50,0,6,6.00
04/20/2003,17:49,813.50,813.50,813.25,813.50,8,6,14.00
04/20/2003,17:50,813.75,813.75,813.75,813.75,17,0,17.00
04/20/2003,17:51,813.75,813.75,813.75,813.75,23,0,23.00
04/20/2003,17:52,813.75,814.00,813.75,814.00,17,0,17.00
04/20/2003,17:53,813.75,814.00,813.75,814.00,1,10,11.00
04/20/2003,17:54,813.75,813.75,813.75,813.75,0,1,1.00
04/20/2003,17:55,813.75,813.75,813.75,813.75,0,1,1.00
04/20/2003,17:56,813.75,813.75,813.75,813.75,0,1,1.00
04/20/2003,17:57,813.75,813.75,813.75,813.75,0,15,15.00
04/20/2003,17:58,813.50,813.75,813.50,813.50,1,11,12.00
04/20/2003,17:59,813.75,813.75,813.75,813.75,10,0,10.00
04/20/2003,18:00,813.50,813.50,813.25,813.25,0,14,14.00
04/20/2003,18:01,813.50,813.50,813.50,813.50,12,0,12.00
04/20/2003,18:02,813.50,813.50,813.50,813.50,1,0,1.00
04/20/2003,18:03,813.25,813.50,813.25,813.50,24,22,46.00
04/20/2003,18:04,813.25,813.50,813.25,813.50,18,8,26.00
04/20/2003,18:05,813.50,813.50,813.50,813.50,1,0,1.00
04/20/2003,18:07,813.50,813.50,813.50,813.50,11,0,11.00
04/20/2003,18:08,813.75,813.75,813.75,813.75,1,0,1.00
04/20/2003,18:09,813.75,813.75,813.75,813.75,2,0,2.00
04/20/2003,18:10,813.75,813.75,813.75,813.75,2,0,2.00
04/20/2003,18:11,813.50,813.50,813.50,813.50,0,1,1.00
04/20/2003,18:12,813.50,813.50,813.50,813.50,0,1,1.00
04/20/2003,18:13,813.50,813.50,813.50,813.50,0,1,1.00
04/20/2003,18:14,813.50,813.75,813.50,813.75,7,1,8.00
04/20/2003,18:15,813.75,813.75,813.75,813.75,50,0,50.00
04/20/2003,18:16,813.75,813.75,813.50,813.50,8,5,13.00
04/20/2003,18:17,813.75,813.75,813.50,813.50,5,2,7.00
04/20/2003,18:18,813.75,813.75,813.75,813.75,2,0,2.00
04/20/2003,18:20,813.75,813.75,813.75,813.75,5,0,5.00
04/20/2003,18:22,813.75,813.75,813.75,813.75,1,0,1.00
04/20/2003,18:23,813.75,813.75,813.75,813.75,2,0,2.00
04/20/2003,18:24,813.75,813.75,813.75,813.75,1,0,1.00
04/20/2003,18:26,814.00,814.00,814.00,814.00,17,0,17.00
04/20/2003,18:27,814.00,814.00,813.75,813.75,3,10,13.00
04/20/2003,18:28,814.00,814.00,813.50,813.50,1,6,7.00
04/20/2003,18:29,813.50,813.50,813.50,813.50,0,1,1.00
04/20/2003,18:30,814.00,814.00,814.00,814.00,2,0,2.00
04/20/2003,18:34,814.00,814.00,814.00,814.00,4,0,4.00
04/20/2003,18:35,813.75,813.75,813.75,813.75,0,2,2.00
04/20/2003,18:36,813.75,813.75,813.75,813.75,0,1,1.00
04/20/2003,18:37,813.75,813.75,813.75,813.75,0,6,6.00
04/20/2003,18:38,813.75,814.00,813.75,813.75,1,37,38.00
04/20/2003,18:39,814.00,814.00,814.00,814.00,17,0,17.00
04/20/2003,18:40,814.00,814.00,814.00,814.00,5,0,5.00
04/20/2003,18:41,814.25,814.25,814.25,814.25,6,0,6.00
04/20/2003,18:42,814.25,814.25,814.25,814.25,5,0,5.00
04/20/2003,18:44,814.25,814.25,814.25,814.25,1,0,1.00
04/20/2003,18:45,814.25,814.25,814.00,814.25,6,4,10.00
04/20/2003,18:46,814.25,814.50,814.25,814.50,42,10,52.00
04/20/2003,18:47,814.75,815.00,814.75,815.00,123,10,133.00
04/20/2003,18:48,814.50,814.75,814.50,814.75,5,59,64.00
04/20/2003,18:49,814.50,814.50,814.50,814.50,0,15,15.00
04/20/2003,18:50,814.50,814.50,814.50,814.50,0,100,100.00
04/20/2003,18:51,814.75,814.75,814.75,814.75,31,0,31.00
04/20/2003,18:52,814.50,814.75,814.50,814.75,4,2,6.00
04/20/2003,18:54,814.75,814.75,814.75,814.75,10,0,10.00
04/20/2003,18:55,815.00,815.00,814.75,814.75,10,8,18.00
04/20/2003,18:56,815.00,815.00,815.00,815.00,24,0,24.00
04/20/2003,18:57,815.00,815.00,814.75,815.00,30,2,32.00
04/20/2003,18:58,815.00,815.00,815.00,815.00,30,0,30.00
04/20/2003,19:00,814.75,814.75,814.50,814.50,2,137,139.00
04/20/2003,19:01,814.75,814.75,814.50,814.50,1,1,2.00
04/20/2003,19:02,814.75,814.75,814.50,814.75,10,2,12.00
04/20/2003,19:03,814.75,814.75,814.50,814.50,2,3,5.00
04/20/2003,19:04,814.75,814.75,814.75,814.75,1,0,1.00
04/20/2003,19:05,814.75,814.75,814.50,814.75,6,1,7.00
04/20/2003,19:07,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,19:09,814.75,814.75,814.50,814.50,10,2,12.00
04/20/2003,19:10,814.75,814.75,814.50,814.75,16,1,17.00
04/20/2003,19:11,814.75,815.00,814.75,815.00,5,0,5.00
04/20/2003,19:12,814.75,814.75,814.75,814.75,0,1,1.00
04/20/2003,19:13,814.75,814.75,814.75,814.75,0,15,15.00
04/20/2003,19:14,814.75,814.75,814.75,814.75,0,1,1.00
04/20/2003,19:15,815.00,815.00,814.50,814.50,2,6,8.00
04/20/2003,19:16,814.50,814.50,814.50,814.50,0,5,5.00
04/20/2003,19:20,814.50,814.50,814.50,814.50,0,21,21.00
04/20/2003,19:21,814.50,814.75,814.50,814.75,3,6,9.00
04/20/2003,19:22,814.75,814.75,814.75,814.75,1,0,1.00
04/20/2003,19:23,814.75,814.75,814.50,814.50,2,1,3.00
04/20/2003,19:25,814.50,814.50,814.50,814.50,0,14,14.00
04/20/2003,19:26,814.50,814.75,814.50,814.75,1,2,3.00
04/20/2003,19:27,814.75,814.75,814.75,814.75,25,0,25.00
04/20/2003,19:30,814.75,814.75,814.75,814.75,39,0,39.00
04/20/2003,19:31,814.75,814.75,814.50,814.50,55,1,56.00
04/20/2003,19:33,814.50,814.75,814.25,814.25,1,34,35.00
04/20/2003,19:34,814.50,814.75,814.25,814.25,3,3,6.00
04/20/2003,19:35,814.25,814.25,814.25,814.25,0,13,13.00
04/20/2003,19:37,814.25,814.50,814.25,814.25,8,23,31.00
04/20/2003,19:38,814.50,814.50,814.50,814.50,5,0,5.00
04/20/2003,19:39,814.50,814.50,814.25,814.25,1,1,2.00
04/20/2003,19:42,814.50,814.50,814.25,814.50,3,1,4.00
04/20/2003,19:43,814.25,814.50,814.00,814.00,20,21,41.00
04/20/2003,19:45,814.50,814.50,814.50,814.50,12,0,12.00
04/20/2003,19:46,814.50,814.75,814.25,814.25,27,1,28.00
04/20/2003,19:47,814.50,814.50,814.50,814.50,1,0,1.00
04/20/2003,19:48,814.75,814.75,814.75,814.75,4,0,4.00
04/20/2003,19:49,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,19:51,814.75,814.75,814.75,814.75,36,0,36.00
04/20/2003,19:52,814.75,814.75,814.75,814.75,5,0,5.00
04/20/2003,19:53,814.75,814.75,814.75,814.75,8,0,8.00
04/20/2003,19:54,814.75,814.75,814.50,814.50,12,2,14.00
04/20/2003,19:55,814.75,814.75,814.75,814.75,1,0,1.00
04/20/2003,19:56,814.75,814.75,814.50,814.50,1,1,2.00
04/20/2003,19:58,814.75,814.75,814.75,814.75,1,0,1.00
04/20/2003,19:59,814.75,814.75,814.75,814.75,26,0,26.00
04/20/2003,20:00,814.75,814.75,814.75,814.75,9,0,9.00
04/20/2003,20:01,815.00,815.00,814.75,815.00,4,10,14.00
04/20/2003,20:02,815.00,815.00,815.00,815.00,1,0,1.00
04/20/2003,20:03,814.75,814.75,814.50,814.75,1,47,48.00
04/20/2003,20:04,814.75,814.75,814.50,814.75,24,1,25.00
04/20/2003,20:05,814.50,814.50,814.50,814.50,0,11,11.00
04/20/2003,20:06,814.50,814.50,814.50,814.50,0,51,51.00
04/20/2003,20:07,814.50,814.50,814.50,814.50,0,2,2.00
04/20/2003,20:09,814.50,814.50,814.50,814.50,0,3,3.00
04/20/2003,20:10,814.75,814.75,814.50,814.50,2,1,3.00
04/20/2003,20:11,814.50,814.75,814.50,814.75,59,2,61.00
04/20/2003,20:12,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,20:13,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,20:14,814.75,814.75,814.75,814.75,2,0,2.00
04/20/2003,20:16,815.00,815.00,815.00,815.00,4,0,4.00
04/20/2003,20:17,815.00,815.00,815.00,815.00,46,0,46.00
04/20/2003,20:18,814.75,814.75,814.75,814.75,0,12,12.00
04/20/2003,20:19,814.50,814.75,814.50,814.50,32,3,35.00
04/20/2003,20:20,814.75,814.75,814.50,814.75,12,1,13.00
04/20/2003,20:21,814.75,814.75,814.75,814.75,48,0,48.00
04/20/2003,20:22,814.75,814.75,814.75,814.75,2,0,2.00
04/20/2003,20:23,814.75,814.75,814.50,814.75,5,1,6.00
04/20/2003,20:25,814.75,814.75,814.50,814.50,1,4,5.00
04/20/2003,20:28,814.75,814.75,814.75,814.75,7,0,7.00
04/20/2003,20:29,814.75,814.75,814.75,814.75,2,0,2.00
04/20/2003,20:32,814.50,814.50,814.50,814.50,0,2,2.00
04/20/2003,20:33,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,20:36,814.50,814.50,814.50,814.50,0,1,1.00
04/20/2003,20:37,814.75,814.75,814.75,814.75,5,0,5.00
04/20/2003,20:38,814.50,814.50,814.50,814.50,0,2,2.00
04/20/2003,20:39,814.50,814.50,814.50,814.50,0,2,2.00
04/20/2003,20:40,814.75,815.00,814.50,814.50,8,5,13.00
04/20/2003,20:41,814.75,814.75,814.75,814.75,3,0,3.00
04/20/2003,20:43,815.00,815.00,815.00,815.00,9,0,9.00
04/20/2003,20:44,815.00,815.00,815.00,815.00,1,0,1.00
04/20/2003,20:45,815.00,815.00,814.75,815.00,2,5,7.00
04/20/2003,20:47,814.75,814.75,814.75,814.75,0,5,5.00
04/20/2003,20:48,814.75,814.75,814.75,814.75,0,3,3.00
04/20/2003,20:49,814.75,814.75,814.75,814.75,0,4,4.00
04/20/2003,20:50,814.75,814.75,814.50,814.75,11,5,16.00
04/20/2003,20:51,814.75,814.75,814.50,814.75,8,1,9.00
04/20/2003,20:52,814.75,814.75,814.75,814.75,2,0,2.00
04/20/2003,20:53,814.75,814.75,814.75,814.75,2,0,2.00
04/20/2003,20:55,815.00,815.00,815.00,815.00,1,0,1.00
04/20/2003,20:56,815.00,815.00,815.00,815.00,54,0,54.00
04/20/2003,20:57,815.25,815.25,815.25,815.25,8,0,8.00
04/20/2003,21:01,815.25,815.50,815.25,815.25,65,8,73.00
04/20/2003,21:02,815.00,815.25,815.00,815.25,2,1,3.00
04/20/2003,21:04,815.00,815.25,815.00,815.25,3,1,4.00
04/20/2003,21:05,815.50,815.50,815.00,815.00,1,17,18.00
04/20/2003,21:06,815.25,815.25,815.25,815.25,1,0,1.00
04/20/2003,21:08,815.00,815.00,815.00,815.00,0,100,100.00
04/20/2003,21:09,815.25,815.25,815.00,815.25,3,1,4.00
04/20/2003,21:11,815.00,815.25,815.00,815.25,1,2,3.00
04/20/2003,21:12,815.25,815.25,815.25,815.25,1,0,1.00
04/20/2003,21:15,815.25,815.25,815.25,815.25,12,0,12.00
04/20/2003,21:16,815.25,815.25,815.25,815.25,1,0,1.00
04/20/2003,21:18,815.25,815.25,815.25,815.25,9,0,9.00
04/20/2003,21:19,815.50,815.50,815.50,815.50,47,0,47.00
04/20/2003,21:20,815.50,815.50,815.50,815.50,34,0,34.00
04/20/2003,21:21,815.50,815.75,815.25,815.50,13,6,19.00
04/20/2003,21:22,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,21:23,815.50,815.50,815.00,815.50,1,24,25.00
04/20/2003,21:24,815.50,815.50,815.50,815.50,8,0,8.00
04/20/2003,21:25,815.50,815.50,815.25,815.25,1,1,2.00
04/20/2003,21:28,815.50,815.50,815.50,815.50,1,0,1.00
04/20/2003,21:32,815.75,815.75,815.75,815.75,58,0,58.00
04/20/2003,21:33,815.75,816.00,815.75,815.75,5,2,7.00
04/20/2003,21:34,815.75,815.75,815.50,815.50,0,11,11.00
04/20/2003,21:35,815.75,816.00,815.75,816.00,28,0,28.00
04/20/2003,21:36,816.00,816.00,816.00,816.00,4,0,4.00
04/20/2003,21:37,816.00,816.00,815.50,815.75,2,1,3.00
04/20/2003,21:38,816.00,816.00,815.75,815.75,1,2,3.00
04/20/2003,21:39,816.00,816.00,816.00,816.00,4,0,4.00
04/20/2003,21:40,816.00,816.00,815.75,815.75,3,1,4.00
04/20/2003,21:41,816.00,816.25,815.75,816.00,15,95,110.00
04/20/2003,21:42,815.75,815.75,815.25,815.25,1,68,69.00
04/20/2003,21:43,815.75,815.75,815.00,815.00,1,10,11.00
04/20/2003,21:44,815.50,815.50,815.50,815.50,10,0,10.00
04/20/2003,21:45,815.50,815.75,815.25,815.25,7,2,9.00
04/20/2003,21:47,815.25,815.25,815.25,815.25,0,5,5.00
04/20/2003,21:48,815.25,815.25,815.00,815.00,0,3,3.00
04/20/2003,21:49,815.25,815.25,815.25,815.25,1,0,1.00
04/20/2003,21:50,815.25,815.25,815.25,815.25,2,0,2.00
04/20/2003,21:51,815.25,815.25,815.25,815.25,2,0,2.00
04/20/2003,21:52,815.50,815.50,815.25,815.50,3,1,4.00
04/20/2003,21:55,815.50,815.50,815.50,815.50,4,0,4.00
04/20/2003,21:57,815.75,815.75,815.75,815.75,1,0,1.00
04/20/2003,21:58,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,21:59,815.75,815.75,815.75,815.75,6,0,6.00
04/20/2003,22:00,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,22:01,815.75,815.75,815.50,815.50,1,2,3.00
04/20/2003,22:02,815.75,815.75,815.75,815.75,3,0,3.00
04/20/2003,22:03,815.75,815.75,815.75,815.75,2,0,2.00
04/20/2003,22:04,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,22:07,815.75,815.75,815.75,815.75,1,0,1.00
04/20/2003,22:10,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,22:11,815.50,815.75,815.50,815.75,1,1,2.00
04/20/2003,22:14,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,22:18,815.75,815.75,815.75,815.75,1,0,1.00
04/20/2003,22:19,815.50,815.50,815.50,815.50,0,1,1.00
04/20/2003,22:21,815.75,815.75,815.75,815.75,1,0,1.00
04/20/2003,22:22,815.50,815.50,815.50,815.50,0,3,3.00
04/20/2003,22:23,815.50,815.50,815.50,815.50,0,34,34.00
04/20/2003,22:27,815.25,815.25,815.25,815.25,0,2,2.00
04/20/2003,22:30,815.25,815.25,815.25,815.25,0,3,3.00
04/20/2003,22:31,815.25,815.25,815.25,815.25,0,1,1.00
04/20/2003,22:39,815.25,815.50,815.25,815.50,5,15,20.00
04/20/2003,22:41,815.25,815.25,815.25,815.25,0,2,2.00
04/20/2003,22:42,815.25,815.25,815.25,815.25,0,20,20.00
04/20/2003,22:43,815.50,815.50,815.50,815.50,20,0,20.00
04/20/2003,22:45,815.25,815.25,815.25,815.25,0,3,3.00
04/20/2003,22:46,815.25,815.25,815.25,815.25,0,3,3.00
04/20/2003,22:47,815.25,815.25,815.25,815.25,0,10,10.00
04/20/2003,22:48,815.25,815.25,815.25,815.25,0,5,5.00
04/20/2003,22:53,815.00,815.00,815.00,815.00,0,1,1.00
04/20/2003,22:59,815.00,815.00,815.00,815.00,0,1,1.00
04/20/2003,23:01,815.00,815.00,815.00,815.00,0,50,50.00
04/20/2003,23:04,815.00,815.00,815.00,815.00,0,2,2.00
04/20/2003,23:06,815.00,815.00,815.00,815.00,0,1,1.00
04/20/2003,23:08,815.00,815.00,815.00,815.00,0,1,1.00
04/20/2003,23:09,814.75,814.75,814.75,814.75,0,1,1.00
04/20/2003,23:10,815.00,815.00,815.00,815.00,2,0,2.00
04/20/2003,23:11,815.00,815.00,815.00,815.00,1,0,1.00
04/20/2003,23:12,814.75,814.75,814.75,814.75,0,1,1.00
04/20/2003,23:13,815.00,815.00,815.00,815.00,1,0,1.00
04/20/2003,23:14,814.75,814.75,814.75,814.75,0,1,1.00
04/20/2003,23:16,814.75,814.75,814.75,814.75,0,8,8.00
04/20/2003,23:17,814.50,814.50,814.50,814.50,0,22,22.00
04/20/2003,23:18,814.75,814.75,814.75,814.75,5,0,5.00
04/20/2003,23:20,814.50,814.50,814.50,814.50,0,10,10.00
04/20/2003,23:22,814.50,814.50,814.50,814.50,0,41,41.00
04/20/2003,23:24,814.25,814.25,814.25,814.25,0,5,5.00
04/20/2003,23:26,814.25,814.25,814.25,814.25,0,7,7.00
04/20/2003,23:27,814.25,814.25,814.25,814.25,0,1,1.00
04/20/2003,23:28,814.25,814.25,814.25,814.25,0,6,6.00
04/20/2003,23:30,814.25,814.25,814.25,814.25,0,2,2.00
04/20/2003,23:31,814.25,814.25,814.25,814.25,0,3,3.00
04/20/2003,23:32,814.25,814.25,814.25,814.25,0,1,1.00
04/20/2003,23:35,814.25,814.25,814.25,814.25,0,13,13.00
04/20/2003,23:36,814.25,814.25,814.25,814.25,0,5,5.00
04/20/2003,23:38,814.25,814.25,814.25,814.25,0,2,2.00
04/20/2003,23:39,814.25,814.25,814.00,814.00,0,12,12.00
04/20/2003,23:40,814.25,814.25,814.25,814.25,1,0,1.00
04/20/2003,23:41,814.50,814.50,814.50,814.50,4,0,4.00
04/20/2003,23:42,814.00,814.00,814.00,814.00,0,2,2.00
04/20/2003,23:46,814.00,814.00,814.00,814.00,0,1,1.00
04/20/2003,23:52,814.00,814.25,814.00,814.25,4,4,8.00
04/20/2003,23:53,814.00,814.00,814.00,814.00,0,11,11.00
04/20/2003,23:59,814.00,814.00,814.00,814.00,0,4,4.00
04/21/2003,00:00,814.25,814.50,814.25,814.50,8,0,8.00
04/21/2003,00:04,814.50,814.50,814.50,814.50,21,0,21.00
04/21/2003,00:05,814.50,814.50,814.50,814.50,6,0,6.00
04/21/2003,00:06,814.50,814.50,814.50,814.50,2,0,2.00
04/21/2003,00:09,814.50,814.50,814.50,814.50,1,0,1.00
04/21/2003,00:10,814.25,814.25,814.00,814.00,0,3,3.00
04/21/2003,00:12,814.50,814.50,814.50,814.50,6,0,6.00
04/21/2003,00:13,814.75,814.75,814.75,814.75,12,0,12.00
04/21/2003,00:16,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,00:17,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,00:18,815.00,815.00,815.00,815.00,3,0,3.00
04/21/2003,00:20,815.00,815.00,815.00,815.00,4,0,4.00
04/21/2003,00:21,815.00,815.00,815.00,815.00,3,0,3.00
04/21/2003,00:23,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,00:25,815.25,815.25,815.25,815.25,10,0,10.00
04/21/2003,00:28,815.25,815.25,815.25,815.25,2,0,2.00
04/21/2003,00:30,815.25,815.25,815.25,815.25,3,0,3.00
04/21/2003,00:31,815.25,815.25,815.25,815.25,2,0,2.00
04/21/2003,00:37,815.25,815.25,815.25,815.25,5,0,5.00
04/21/2003,00:38,815.25,815.50,815.25,815.50,6,0,6.00
04/21/2003,00:39,815.25,815.25,815.25,815.25,0,1,1.00
04/21/2003,00:42,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,00:45,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,00:49,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,01:04,815.00,815.00,815.00,815.00,0,2,2.00
04/21/2003,01:07,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,01:11,815.50,815.50,815.50,815.50,5,0,5.00
04/21/2003,01:14,815.50,815.50,815.50,815.50,3,0,3.00
04/21/2003,01:16,815.25,815.25,815.25,815.25,0,3,3.00
04/21/2003,01:18,815.25,815.25,815.25,815.25,0,9,9.00
04/21/2003,01:19,815.25,815.25,815.25,815.25,0,1,1.00
04/21/2003,01:22,815.25,815.25,815.25,815.25,0,6,6.00
04/21/2003,01:26,815.25,815.25,815.25,815.25,0,5,5.00
04/21/2003,01:30,815.00,815.00,815.00,815.00,0,2,2.00
04/21/2003,01:40,815.50,815.50,815.50,815.50,1,0,1.00
04/21/2003,01:50,815.00,815.00,815.00,815.00,0,2,2.00
04/21/2003,01:52,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,01:55,815.25,815.25,815.25,815.25,3,0,3.00
04/21/2003,02:03,815.00,815.00,815.00,815.00,0,3,3.00
04/21/2003,02:09,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,02:10,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,02:20,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,02:21,815.25,815.25,815.00,815.00,1,3,4.00
04/21/2003,02:22,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,02:29,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,02:31,815.25,815.25,815.25,815.25,1,0,1.00
04/21/2003,02:35,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,02:45,815.50,815.50,815.50,815.50,1,0,1.00
04/21/2003,02:48,815.50,815.50,815.50,815.50,10,0,10.00
04/21/2003,02:50,815.50,815.50,815.50,815.50,3,0,3.00
04/21/2003,02:55,815.25,815.25,815.25,815.25,0,1,1.00
04/21/2003,02:56,815.25,815.25,815.25,815.25,0,1,1.00
04/21/2003,03:04,815.25,815.25,815.25,815.25,0,2,2.00
04/21/2003,03:07,815.00,815.00,815.00,815.00,0,1,1.00
04/21/2003,03:10,815.00,815.00,814.75,814.75,0,2,2.00
04/21/2003,03:13,815.00,815.25,815.00,815.25,2,0,2.00
04/21/2003,03:15,815.00,815.25,815.00,815.25,1,1,2.00
04/21/2003,03:34,815.00,815.00,815.00,815.00,0,6,6.00
04/21/2003,03:35,814.75,814.75,814.75,814.75,0,1,1.00
04/21/2003,03:36,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,03:38,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,03:39,814.50,814.50,814.50,814.50,0,3,3.00
04/21/2003,03:40,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,03:41,814.75,814.75,814.75,814.75,6,0,6.00
04/21/2003,03:42,815.00,815.00,815.00,815.00,1,0,1.00
04/21/2003,03:44,814.50,814.50,814.50,814.50,0,6,6.00
04/21/2003,03:46,814.50,814.50,814.50,814.50,0,21,21.00
04/21/2003,03:47,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,03:49,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,03:50,814.50,814.50,814.50,814.50,0,16,16.00
04/21/2003,03:51,814.50,814.50,814.00,814.00,0,9,9.00
04/21/2003,03:53,814.00,814.00,814.00,814.00,0,1,1.00
04/21/2003,03:55,814.00,814.00,814.00,814.00,0,5,5.00
04/21/2003,03:57,814.00,814.00,814.00,814.00,0,8,8.00
04/21/2003,03:58,814.25,814.25,814.00,814.00,1,1,2.00
04/21/2003,03:59,814.00,814.00,814.00,814.00,0,8,8.00
04/21/2003,04:02,814.25,814.25,814.25,814.25,4,0,4.00
04/21/2003,04:04,814.25,814.50,814.25,814.50,4,0,4.00
04/21/2003,04:06,814.50,814.50,814.50,814.50,1,0,1.00
04/21/2003,04:08,814.50,814.50,814.50,814.50,13,0,13.00
04/21/2003,04:09,814.50,814.50,814.50,814.50,15,0,15.00
04/21/2003,04:11,814.75,814.75,814.75,814.75,10,0,10.00
04/21/2003,04:13,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,04:22,814.50,814.50,814.50,814.50,0,10,10.00
04/21/2003,04:23,814.75,814.75,814.50,814.50,2,1,3.00
04/21/2003,04:26,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,04:27,814.50,814.50,814.50,814.50,0,6,6.00
04/21/2003,04:35,814.75,814.75,814.50,814.50,1,1,2.00
04/21/2003,04:38,814.75,814.75,814.75,814.75,5,0,5.00
04/21/2003,04:42,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,04:43,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,04:45,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,04:55,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,04:56,814.50,814.50,814.50,814.50,0,3,3.00
04/21/2003,04:59,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,05:03,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,05:05,814.75,814.75,814.75,814.75,2,0,2.00
04/21/2003,05:06,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,05:09,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,05:10,814.25,814.25,814.25,814.25,0,1,1.00
04/21/2003,05:12,814.50,814.50,814.50,814.50,2,0,2.00
04/21/2003,05:13,814.75,814.75,814.50,814.50,1,1,2.00
04/21/2003,05:16,814.50,814.50,814.50,814.50,0,5,5.00
04/21/2003,05:19,814.25,814.25,814.25,814.25,0,1,1.00
04/21/2003,05:20,814.25,814.25,814.25,814.25,0,1,1.00
04/21/2003,05:23,814.50,814.50,814.50,814.50,1,0,1.00
04/21/2003,05:26,814.25,814.25,814.25,814.25,0,3,3.00
04/21/2003,05:30,814.50,814.75,814.50,814.75,16,0,16.00
04/21/2003,05:31,814.50,814.50,814.50,814.50,0,5,5.00
04/21/2003,05:32,814.75,814.75,814.75,814.75,2,0,2.00
04/21/2003,05:34,814.50,814.50,814.50,814.50,0,12,12.00
04/21/2003,05:35,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,05:40,814.50,814.50,814.50,814.50,0,1,1.00
04/21/2003,05:43,814.75,814.75,814.75,814.75,2,0,2.00
04/21/2003,05:44,814.50,814.75,814.50,814.75,2,2,4.00
04/21/2003,05:46,814.75,814.75,814.75,814.75,1,0,1.00
04/21/2003,05:47,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,05:48,814.50,814.50,814.50,814.50,0,2,2.00
04/21/2003,05:49,814.25,814.25,814.25,814.25,0,1,1.00
04/21/2003,05:51,814.25,814.25,814.25,814.25,0,40,40.00
04/21/2003,05:52,814.00,814.00,814.00,814.00,0,4,4.00
04/21/2003,05:53,814.00,814.00,813.75,813.75,0,21,21.00
04/21/2003,05:55,814.00,814.00,813.75,814.00,2,5,7.00
04/21/2003,05:57,814.00,814.00,814.00,814.00,6,0,6.00
04/21/2003,05:58,814.25,814.25,814.25,814.25,5,0,5.00
04/21/2003,05:59,814.25,814.25,814.25,814.25,1,0,1.00
04/21/2003,06:01,814.25,814.50,814.25,814.50,25,0,25.00
04/21/2003,06:03,814.25,814.25,814.25,814.25,0,30,30.00
04/21/2003,06:04,814.00,814.00,814.00,814.00,0,8,8.00
04/21/2003,06:06,813.75,813.75,813.75,813.75,0,1,1.00
04/21/2003,06:07,813.75,813.75,813.75,813.75,0,2,2.00
04/21/2003,06:08,813.75,813.75,813.75,813.75,0,2,2.00
04/21/2003,06:11,813.75,814.00,813.75,813.75,5,24,29.00
04/21/2003,06:12,813.50,813.50,813.25,813.50,8,43,51.00
04/21/2003,06:13,813.25,813.50,813.25,813.50,22,1,23.00
04/21/2003,06:14,813.25,813.75,813.25,813.50,2,10,12.00
04/21/2003,06:15,813.50,813.75,813.25,813.25,4,16,20.00
04/21/2003,06:16,813.25,813.25,813.25,813.25,0,6,6.00
04/21/2003,06:17,813.25,813.25,813.25,813.25,0,17,17.00
04/21/2003,06:20,813.50,813.75,813.50,813.50,13,10,23.00
04/21/2003,06:21,813.50,813.50,813.50,813.50,0,8,8.00
04/21/2003,06:22,813.75,813.75,813.75,813.75,6,0,6.00
04/21/2003,06:23,813.75,813.75,813.75,813.75,7,0,7.00
04/21/2003,06:24,813.75,813.75,813.50,813.50,1,2,3.00
04/21/2003,06:25,813.50,813.50,813.50,813.50,0,12,12.00
04/21/2003,06:26,813.50,813.50,813.50,813.50,0,1,1.00
04/21/2003,06:27,813.50,813.75,813.50,813.75,7,1,8.00
04/21/2003,06:28,813.75,813.75,813.75,813.75,1,0,1.00
04/21/2003,06:29,813.75,813.75,813.50,813.50,1,1,2.00
04/21/2003,06:30,813.50,813.50,813.50,813.50,0,4,4.00
04/21/2003,06:31,813.50,813.75,813.50,813.50,21,5,26.00
04/21/2003,06:32,813.50,813.75,813.50,813.75,5,2,7.00
04/21/2003,06:33,813.75,813.75,813.75,813.75,15,0,15.00
04/21/2003,06:34,813.75,813.75,813.75,813.75,8,0,8.00
04/21/2003,06:35,814.00,814.00,813.75,813.75,1,2,3.00
04/21/2003,06:36,813.75,814.00,813.50,814.00,6,7,13.00
04/21/2003,06:37,814.00,814.00,814.00,814.00,1,0,1.00
04/21/2003,06:38,813.75,813.75,813.50,813.50,0,21,21.00
04/21/2003,06:40,813.75,813.75,813.50,813.75,14,2,16.00
04/21/2003,06:42,813.75,813.75,813.75,813.75,1,0,1.00
04/21/2003,06:44,813.50,813.75,813.50,813.75,13,2,15.00
04/21/2003,06:45,813.75,813.75,813.75,813.75,1,0,1.00
04/21/2003,06:46,813.75,813.75,813.75,813.75,2,0,2.00
04/21/2003,06:47,813.75,813.75,813.75,813.75,1,0,1.00
04/21/2003,06:48,813.75,813.75,813.75,813.75,1,0,1.00
04/21/2003,06:50,813.50,813.75,813.25,813.75,5,70,75.00
04/21/2003,06:51,813.50,813.50,813.25,813.25,20,24,44.00
04/21/2003,06:52,813.25,813.50,813.25,813.50,5,35,40.00
04/21/2003,06:53,813.25,813.25,813.25,813.25,0,32,32.00
04/21/2003,06:54,813.25,813.25,813.25,813.25,0,9,9.00
04/21/2003,06:55,813.00,813.00,813.00,813.00,0,27,27.00
04/21/2003,06:56,813.25,813.25,813.00,813.00,5,4,9.00
04/21/2003,06:57,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,06:58,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,06:59,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,07:00,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,07:01,813.00,813.50,813.00,813.50,33,2,35.00
04/21/2003,07:02,813.25,813.25,813.25,813.25,0,25,25.00
04/21/2003,07:03,813.25,813.25,813.00,813.00,2,4,6.00
04/21/2003,07:04,813.25,813.25,813.25,813.25,16,0,16.00
04/21/2003,07:05,813.25,813.25,813.25,813.25,34,0,34.00
04/21/2003,07:06,813.00,813.25,813.00,813.00,1,16,17.00
04/21/2003,07:07,813.00,813.00,813.00,813.00,0,31,31.00
04/21/2003,07:08,813.00,813.25,813.00,813.25,1,37,38.00
04/21/2003,07:09,813.00,813.25,813.00,813.25,1,1,2.00
04/21/2003,07:10,813.25,813.25,813.00,813.00,10,7,17.00
04/21/2003,07:11,813.00,813.00,813.00,813.00,0,3,3.00
04/21/2003,07:12,813.00,813.00,812.75,812.75,0,105,105.00
04/21/2003,07:13,812.50,812.75,812.00,812.25,19,145,164.00
04/21/2003,07:14,812.25,812.25,812.00,812.00,11,39,50.00
04/21/2003,07:15,812.00,812.25,812.00,812.00,1,40,41.00
04/21/2003,07:16,812.00,812.25,812.00,812.00,4,14,18.00
04/21/2003,07:17,812.25,812.25,812.25,812.25,4,0,4.00
04/21/2003,07:18,812.25,812.25,812.25,812.25,1,0,1.00
04/21/2003,07:19,812.25,812.50,812.25,812.50,44,0,44.00
04/21/2003,07:20,812.50,812.50,812.50,812.50,13,0,13.00
04/21/2003,07:21,812.50,813.00,812.50,812.75,90,10,100.00
04/21/2003,07:22,812.50,812.50,812.50,812.50,0,20,20.00
04/21/2003,07:23,812.50,812.50,812.50,812.50,0,23,23.00
04/21/2003,07:24,812.50,812.75,812.50,812.75,1,18,19.00
04/21/2003,07:25,812.50,812.75,812.50,812.50,1,18,19.00
04/21/2003,07:26,812.50,812.50,812.25,812.50,7,4,11.00
04/21/2003,07:27,812.50,812.50,812.50,812.50,8,0,8.00
04/21/2003,07:28,812.50,812.75,812.50,812.75,28,3,31.00
04/21/2003,07:29,812.75,812.75,812.50,812.75,45,1,46.00
04/21/2003,07:30,812.75,813.00,812.75,812.75,44,4,48.00
04/21/2003,07:31,812.75,813.00,812.75,813.00,2,2,4.00
04/21/2003,07:32,813.00,813.00,812.75,812.75,30,40,70.00
04/21/2003,07:33,812.75,812.75,812.50,812.75,25,5,30.00
04/21/2003,07:34,812.50,812.75,812.50,812.50,16,15,31.00
04/21/2003,07:35,812.50,812.75,812.50,812.50,1,16,17.00
04/21/2003,07:36,812.50,812.75,812.50,812.75,11,1,12.00
04/21/2003,07:37,812.75,812.75,812.25,812.50,12,48,60.00
04/21/2003,07:38,812.50,812.50,812.25,812.25,4,27,31.00
04/21/2003,07:39,812.00,812.00,811.75,811.75,3,115,118.00
04/21/2003,07:40,812.00,812.00,811.25,811.25,25,158,183.00
04/21/2003,07:41,811.25,812.25,811.25,812.25,112,24,136.00
04/21/2003,07:42,812.25,812.50,812.00,812.50,61,13,74.00
04/21/2003,07:43,812.75,812.75,812.50,812.50,1,13,14.00
04/21/2003,07:44,812.50,812.50,812.50,812.50,0,15,15.00
04/21/2003,07:45,812.50,812.50,812.50,812.50,0,17,17.00
04/21/2003,07:46,812.25,812.50,812.25,812.50,1,1,2.00
04/21/2003,07:47,812.50,812.75,812.50,812.75,73,4,77.00
04/21/2003,07:48,812.75,812.75,812.75,812.75,7,0,7.00
04/21/2003,07:49,812.75,812.75,812.75,812.75,44,0,44.00
04/21/2003,07:50,813.00,813.25,813.00,813.25,68,0,68.00
04/21/2003,07:51,813.25,813.50,813.25,813.50,61,5,66.00
04/21/2003,07:52,813.50,813.50,813.25,813.25,43,4,47.00
04/21/2003,07:53,813.25,813.50,813.25,813.50,56,2,58.00
04/21/2003,07:54,813.50,813.75,813.25,813.25,18,63,81.00
04/21/2003,07:55,813.50,813.50,813.00,813.00,21,62,83.00
04/21/2003,07:56,813.25,813.50,813.00,813.50,18,36,54.00
04/21/2003,07:57,813.50,813.50,813.25,813.25,11,1,12.00
04/21/2003,07:58,813.25,813.25,812.75,812.75,1,143,144.00
04/21/2003,07:59,812.75,813.00,812.75,813.00,29,7,36.00
04/21/2003,08:00,813.00,813.25,813.00,813.25,15,0,15.00
04/21/2003,08:01,813.25,813.25,813.25,813.25,15,0,15.00
04/21/2003,08:02,813.25,813.25,813.25,813.25,30,0,30.00
04/21/2003,08:03,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,08:04,813.25,813.75,813.25,813.50,42,1,43.00
04/21/2003,08:05,813.50,813.75,813.25,813.50,5,21,26.00
04/21/2003,08:06,813.75,813.75,813.25,813.50,15,29,44.00
04/21/2003,08:07,813.75,814.00,813.50,813.75,67,17,84.00
04/21/2003,08:08,814.00,814.00,813.75,813.75,14,30,44.00
04/21/2003,08:09,813.75,813.75,813.75,813.75,0,17,17.00
04/21/2003,08:10,813.75,813.75,813.25,813.50,2,67,69.00
04/21/2003,08:11,813.75,813.75,813.25,813.25,50,24,74.00
04/21/2003,08:12,813.25,813.50,813.25,813.25,16,6,22.00
04/21/2003,08:13,813.50,813.75,813.50,813.75,36,1,37.00
04/21/2003,08:14,813.75,814.50,813.75,814.50,270,0,270.00
04/21/2003,08:15,814.25,814.50,814.00,814.25,32,66,98.00
04/21/2003,08:16,814.25,814.50,814.00,814.00,4,40,44.00
04/21/2003,08:17,814.00,814.25,814.00,814.25,3,22,25.00
04/21/2003,08:18,814.00,814.25,814.00,814.25,2,5,7.00
04/21/2003,08:19,814.25,814.25,814.00,814.00,1,16,17.00
04/21/2003,08:20,814.00,814.50,814.00,814.50,36,13,49.00
04/21/2003,08:21,814.50,814.75,814.25,814.50,71,34,105.00
04/21/2003,08:22,814.50,814.75,814.50,814.50,55,43,98.00
04/21/2003,08:23,814.50,814.50,814.50,814.50,0,28,28.00
04/21/2003,08:24,814.50,814.75,814.50,814.75,14,7,21.00
04/21/2003,08:25,814.75,814.75,814.50,814.75,8,20,28.00
04/21/2003,08:26,814.75,814.75,814.00,814.00,4,142,146.00
04/21/2003,08:27,814.00,814.50,814.00,814.50,121,67,188.00
04/21/2003,08:28,814.75,815.25,814.75,815.00,351,66,417.00
04/21/2003,08:29,814.75,815.50,814.75,815.25,352,32,384.00
04/21/2003,08:30,815.50,815.50,815.00,815.50,312,281,593.00
04/21/2003,08:31,815.50,815.75,813.75,814.00,1028,2482,3510.00
04/21/2003,08:32,814.00,815.00,814.00,814.25,847,884,1731.00
04/21/2003,08:33,814.50,815.00,813.25,813.50,985,1492,2477.00
04/21/2003,08:34,813.25,814.00,813.00,813.00,548,984,1532.00
04/21/2003,08:35,813.00,814.00,812.75,813.75,2173,1420,3593.00
04/21/2003,08:36,813.50,813.50,812.25,812.50,451,1620,2071.00
04/21/2003,08:37,812.50,813.50,812.50,812.75,1634,2276,3910.00
04/21/2003,08:38,812.75,813.25,812.50,813.25,895,795,1690.00
04/21/2003,08:39,813.00,814.00,812.75,814.00,1584,851,2435.00
04/21/2003,08:40,813.75,814.00,813.25,813.50,715,1148,1863.00
04/21/2003,08:41,813.75,814.50,813.50,814.25,1595,720,2315.00
04/21/2003,08:42,814.50,815.25,814.25,815.00,2297,1514,3811.00
04/21/2003,08:43,815.25,815.50,814.25,814.50,1207,1683,2890.00
04/21/2003,08:44,814.50,814.75,813.75,814.50,1269,1404,2673.00
04/21/2003,08:45,814.75,815.25,814.25,815.00,970,627,1597.00
04/21/2003,08:46,815.00,816.00,814.75,815.00,1938,2437,4375.00
04/21/2003,08:47,815.00,815.00,814.00,815.00,1689,1497,3186.00
04/21/2003,08:48,814.75,815.50,814.75,815.00,1540,759,2299.00
04/21/2003,08:49,815.00,815.25,814.75,815.00,417,852,1269.00
04/21/2003,08:50,815.00,815.50,814.75,815.25,1236,1047,2283.00
04/21/2003,08:51,815.50,816.50,815.25,816.00,2003,1072,3075.00
04/21/2003,08:52,815.75,816.25,815.50,816.00,985,992,1977.00
04/21/2003,08:53,816.00,816.00,815.25,815.50,613,799,1412.00
04/21/2003,08:54,815.50,816.00,815.25,816.00,381,503,884.00
04/21/2003,08:55,816.00,816.75,815.75,816.75,1723,994,2717.00
04/21/2003,08:56,816.75,816.75,816.00,816.25,1169,1211,2380.00
04/21/2003,08:57,816.25,816.75,816.00,816.50,738,678,1416.00
04/21/2003,08:58,816.50,817.25,816.50,817.00,1093,419,1512.00
04/21/2003,08:59,817.25,817.50,816.75,817.50,1243,992,2235.00
04/21/2003,09:00,817.50,818.25,817.50,818.00,1246,418,1664.00
04/21/2003,09:01,817.75,818.25,816.75,816.75,980,1664,2644.00
04/21/2003,09:02,816.75,817.00,816.25,816.50,874,1928,2802.00
04/21/2003,09:03,816.50,817.00,816.25,816.50,610,366,976.00
04/21/2003,09:04,816.50,816.75,815.75,816.00,790,1553,2343.00
04/21/2003,09:05,816.00,816.00,815.50,815.75,475,889,1364.00
04/21/2003,09:06,815.75,816.00,815.25,815.50,827,776,1603.00
04/21/2003,09:07,815.50,816.00,815.50,815.75,620,390,1010.00
04/21/2003,09:08,815.75,815.75,814.75,815.25,903,1282,2185.00
04/21/2003,09:09,815.25,816.00,815.00,815.75,1025,715,1740.00
04/21/2003,09:10,816.00,816.00,815.50,816.00,230,335,565.00
04/21/2003,09:11,816.00,817.25,815.75,817.25,1919,414,2333.00
04/21/2003,09:12,817.25,817.25,816.25,816.75,633,1308,1941.00
04/21/2003,09:13,816.50,816.75,815.50,816.00,502,1628,2130.00
04/21/2003,09:14,816.25,816.50,816.00,816.25,725,282,1007.00
04/21/2003,09:15,816.00,816.25,815.25,815.50,732,1399,2131.00
04/21/2003,09:16,815.50,816.25,815.25,816.25,1330,474,1804.00
04/21/2003,09:17,816.25,816.75,815.75,816.50,839,251,1090.00
04/21/2003,09:18,816.25,816.50,815.00,815.25,360,1384,1744.00
04/21/2003,09:19,815.25,815.50,814.25,814.50,1179,3203,4382.00
04/21/2003,09:20,814.25,814.75,814.00,814.50,991,1083,2074.00
04/21/2003,09:21,814.50,814.50,813.00,813.50,978,2515,3493.00
04/21/2003,09:22,813.50,813.50,812.50,812.75,823,1582,2405.00
04/21/2003,09:23,812.75,813.25,812.75,813.25,527,240,767.00
04/21/2003,09:24,813.00,813.25,812.00,812.00,334,1916,2250.00
04/21/2003,09:25,812.00,812.25,811.50,811.50,1181,2098,3279.00
04/21/2003,09:26,811.25,811.75,811.00,811.50,1746,2325,4071.00
04/21/2003,09:27,811.25,811.75,811.00,811.75,946,976,1922.00
04/21/2003,09:28,811.50,812.00,811.50,811.75,1330,738,2068.00
04/21/2003,09:29,811.75,812.25,811.50,812.00,485,424,909.00
04/21/2003,09:30,812.00,812.50,811.75,812.25,674,361,1035.00
04/21/2003,09:31,812.25,812.50,811.75,812.25,484,687,1171.00
04/21/2003,09:32,812.00,812.50,812.00,812.00,339,666,1005.00
04/21/2003,09:33,812.00,812.25,811.25,811.25,408,1115,1523.00
04/21/2003,09:34,811.25,811.50,809.50,809.50,1642,5562,7204.00
04/21/2003,09:35,809.75,809.75,808.50,808.75,1990,4811,6801.00
04/21/2003,09:36,808.75,809.50,808.50,809.25,1223,701,1924.00
04/21/2003,09:37,809.00,809.50,809.00,809.25,616,639,1255.00
04/21/2003,09:38,809.25,809.50,809.00,809.50,618,62,680.00
04/21/2003,09:39,809.50,809.75,808.50,808.50,1099,1725,2824.00
04/21/2003,09:40,808.50,809.00,807.75,807.75,676,3267,3943.00
04/21/2003,09:41,807.75,808.00,807.25,808.00,1790,2123,3913.00
04/21/2003,09:42,808.00,809.00,807.75,809.00,1606,270,1876.00
04/21/2003,09:43,808.75,809.25,808.50,809.25,785,637,1422.00
04/21/2003,09:44,809.25,809.75,809.00,809.75,1439,357,1796.00
04/21/2003,09:45,809.75,809.75,809.25,809.50,306,454,760.00
04/21/2003,09:46,809.75,809.75,809.00,809.00,279,1193,1472.00
04/21/2003,09:47,809.00,809.75,808.75,809.75,785,683,1468.00
04/21/2003,09:48,809.75,810.00,809.50,809.50,567,693,1260.00
04/21/2003,09:49,809.50,810.25,809.50,810.00,883,705,1588.00
04/21/2003,09:50,810.00,810.25,809.25,809.25,414,865,1279.00
04/21/2003,09:51,809.50,809.50,808.75,808.75,276,1155,1431.00
04/21/2003,09:52,808.75,809.75,808.75,809.75,920,351,1271.00
04/21/2003,09:53,809.75,810.00,809.50,810.00,532,258,790.00
04/21/2003,09:54,810.00,810.25,809.50,809.75,338,492,830.00
04/21/2003,09:55,809.50,809.75,809.00,809.25,382,787,1169.00
04/21/2003,09:56,809.25,810.00,809.00,810.00,606,509,1115.00
04/21/2003,09:57,810.00,810.25,808.75,808.75,300,1178,1478.00
04/21/2003,09:58,809.00,810.00,808.75,810.00,814,66,880.00
04/21/2003,09:59,809.75,810.50,809.75,810.50,801,342,1143.00
04/21/2003,10:00,810.25,810.50,810.00,810.25,195,945,1140.00
04/21/2003,10:01,810.25,811.00,809.75,810.75,1271,659,1930.00
04/21/2003,10:02,810.75,811.00,810.00,810.25,338,774,1112.00
04/21/2003,10:03,810.25,810.50,810.00,810.00,293,313,606.00
04/21/2003,10:04,810.00,810.25,809.75,810.00,285,164,449.00
04/21/2003,10:05,810.25,810.25,809.75,809.75,39,598,637.00
04/21/2003,10:06,809.75,810.50,809.75,810.50,655,256,911.00
04/21/2003,10:07,810.50,810.75,810.25,810.50,159,82,241.00
04/21/2003,10:08,810.75,810.75,810.25,810.25,254,256,510.00
04/21/2003,10:09,810.25,810.50,810.25,810.50,351,275,626.00
04/21/2003,10:10,810.50,810.75,810.25,810.50,145,274,419.00
04/21/2003,10:11,810.25,811.25,810.25,811.25,1141,110,1251.00
04/21/2003,10:12,811.25,811.50,810.75,810.75,298,625,923.00
04/21/2003,10:13,810.75,811.00,810.50,811.00,358,293,651.00
04/21/2003,10:14,811.00,811.25,811.00,811.00,236,46,282.00
04/21/2003,10:15,811.25,811.25,811.00,811.00,367,433,800.00
04/21/2003,10:16,811.00,811.00,810.75,810.75,239,125,364.00
04/21/2003,10:17,811.00,811.25,810.75,811.00,194,30,224.00
04/21/2003,10:18,811.25,811.50,810.75,811.00,353,566,919.00
04/21/2003,10:19,810.75,811.00,810.75,810.75,242,182,424.00
04/21/2003,10:20,810.75,811.00,809.75,809.75,354,1535,1889.00
04/21/2003,10:21,809.75,810.00,809.25,809.50,374,1230,1604.00
04/21/2003,10:22,809.50,809.50,809.00,809.50,234,634,868.00
04/21/2003,10:23,809.50,810.00,809.25,809.75,715,63,778.00
04/21/2003,10:24,810.00,810.25,809.75,810.00,339,52,391.00
04/21/2003,10:25,810.25,810.25,809.75,810.25,232,274,506.00
04/21/2003,10:26,810.25,810.50,810.00,810.50,599,51,650.00
04/21/2003,10:27,810.50,811.50,810.25,811.25,1136,719,1855.00
04/21/2003,10:28,811.50,811.50,810.75,811.00,366,445,811.00
04/21/2003,10:29,810.75,811.00,810.50,811.00,340,645,985.00
04/21/2003,10:30,811.00,811.00,810.75,811.00,66,260,326.00
04/21/2003,10:31,811.00,812.00,810.75,811.75,1476,262,1738.00
04/21/2003,10:32,812.00,812.50,811.75,812.00,1011,720,1731.00
04/21/2003,10:33,811.75,812.25,811.75,812.00,395,444,839.00
04/21/2003,10:34,812.00,812.25,812.00,812.25,163,52,215.00
04/21/2003,10:35,812.25,812.25,811.75,811.75,50,554,604.00
04/21/2003,10:36,811.75,812.25,811.75,812.00,123,185,308.00
04/21/2003,10:37,812.00,812.25,811.75,812.00,426,84,510.00
04/21/2003,10:38,812.00,812.25,812.00,812.25,15,107,122.00
04/21/2003,10:39,812.25,812.75,812.00,812.50,905,179,1084.00
04/21/2003,10:40,812.50,812.75,812.25,812.50,573,748,1321.00
04/21/2003,10:41,812.50,812.75,812.50,812.75,210,116,326.00
04/21/2003,10:42,812.75,813.00,812.50,812.50,138,366,504.00
04/21/2003,10:43,812.75,812.75,812.00,812.00,112,465,577.00
04/21/2003,10:44,812.00,812.50,812.00,812.25,216,100,316.00
04/21/2003,10:45,812.25,812.50,812.25,812.25,3,142,145.00
04/21/2003,10:46,812.50,812.50,811.75,811.75,58,281,339.00
04/21/2003,10:47,811.75,812.50,811.75,812.00,267,49,316.00
04/21/2003,10:48,812.25,812.25,812.00,812.00,2,359,361.00
04/21/2003,10:49,812.00,812.25,811.75,812.00,88,168,256.00
04/21/2003,10:50,812.00,812.75,812.00,812.50,578,136,714.00
04/21/2003,10:51,812.50,812.75,812.25,812.50,112,303,415.00
04/21/2003,10:52,812.50,812.75,812.25,812.50,68,119,187.00
04/21/2003,10:53,812.50,813.00,812.50,813.00,408,23,431.00
04/21/2003,10:54,813.00,813.25,812.75,813.25,558,27,585.00
04/21/2003,10:55,813.25,813.25,812.75,813.00,184,538,722.00
04/21/2003,10:56,813.25,813.50,813.00,813.00,384,281,665.00
04/21/2003,10:57,813.00,813.25,813.00,813.25,228,61,289.00
04/21/2003,10:58,813.25,813.50,813.00,813.50,436,83,519.00
04/21/2003,10:59,813.50,813.50,813.25,813.50,376,36,412.00
04/21/2003,11:00,813.50,814.00,813.50,813.75,534,121,655.00
04/21/2003,11:01,814.00,814.25,813.75,813.75,592,475,1067.00
04/21/2003,11:02,813.75,814.00,813.50,813.50,312,680,992.00
04/21/2003,11:03,813.50,813.75,813.25,813.25,290,539,829.00
04/21/2003,11:04,813.25,813.75,813.00,813.75,224,509,733.00
04/21/2003,11:05,813.50,814.00,813.25,813.50,363,374,737.00
04/21/2003,11:06,813.25,813.50,813.25,813.25,7,134,141.00
04/21/2003,11:07,813.50,813.50,813.25,813.50,38,79,117.00
04/21/2003,11:08,813.50,813.75,813.25,813.50,301,170,471.00
04/21/2003,11:09,813.50,813.75,812.75,812.75,91,1144,1235.00
04/21/2003,11:10,813.00,813.00,812.50,812.75,276,735,1011.00
04/21/2003,11:11,812.75,813.50,812.50,813.00,554,402,956.00
04/21/2003,11:12,813.00,813.25,812.75,813.00,436,119,555.00
04/21/2003,11:13,813.00,813.25,813.00,813.25,81,212,293.00
04/21/2003,11:14,813.25,813.25,812.50,812.75,160,486,646.00
04/21/2003,11:15,812.75,812.75,812.25,812.75,219,532,751.00
04/21/2003,11:16,812.50,812.75,811.75,811.75,238,609,847.00
04/21/2003,11:17,811.75,812.25,811.50,811.50,478,848,1326.00
04/21/2003,11:18,811.50,811.75,811.25,811.50,366,943,1309.00
04/21/2003,11:19,811.75,812.00,811.50,811.75,95,180,275.00
04/21/2003,11:20,811.50,811.75,811.00,811.25,231,622,853.00
04/21/2003,11:21,811.00,812.00,810.75,812.00,718,729,1447.00
04/21/2003,11:22,812.00,812.25,811.75,812.00,444,371,815.00
04/21/2003,11:23,812.00,812.25,811.75,812.00,106,390,496.00
04/21/2003,11:24,812.00,812.25,811.75,812.25,126,50,176.00
04/21/2003,11:25,812.25,812.25,811.75,812.00,77,124,201.00
04/21/2003,11:26,812.00,812.00,811.75,811.75,22,319,341.00
04/21/2003,11:27,812.00,812.00,811.50,812.00,57,144,201.00
04/21/2003,11:28,811.75,812.75,811.75,812.75,819,164,983.00
04/21/2003,11:29,812.75,814.00,812.50,814.00,1369,273,1642.00
04/21/2003,11:30,814.00,814.00,813.25,813.75,534,454,988.00
04/21/2003,11:31,813.75,814.25,813.75,813.75,376,377,753.00
04/21/2003,11:32,813.75,814.00,813.50,813.75,169,179,348.00
04/21/2003,11:33,813.50,813.75,813.50,813.75,78,103,181.00
04/21/2003,11:34,813.50,814.25,813.50,814.00,415,77,492.00
04/21/2003,11:35,814.00,814.75,814.00,814.00,1117,846,1963.00
04/21/2003,11:36,814.00,814.00,813.75,814.00,317,278,595.00
04/21/2003,11:37,814.00,814.25,813.00,813.00,128,922,1050.00
04/21/2003,11:38,813.25,813.50,812.75,813.50,654,280,934.00
04/21/2003,11:39,813.50,813.50,813.00,813.00,83,326,409.00
04/21/2003,11:40,813.25,813.50,813.00,813.25,174,309,483.00
04/21/2003,11:41,813.00,813.25,813.00,813.25,255,147,402.00
04/21/2003,11:42,813.50,813.50,812.50,812.50,129,454,583.00
04/21/2003,11:43,812.50,812.50,812.25,812.25,156,578,734.00
04/21/2003,11:44,812.25,812.25,811.75,811.75,122,473,595.00
04/21/2003,11:45,812.00,812.00,811.25,811.50,429,824,1253.00
04/21/2003,11:46,811.50,811.50,810.75,811.00,479,991,1470.00
04/21/2003,11:47,811.00,811.25,810.75,810.75,156,893,1049.00
04/21/2003,11:48,810.75,810.75,810.00,810.25,618,1924,2542.00
04/21/2003,11:49,810.50,810.75,810.25,810.50,337,94,431.00
04/21/2003,11:50,810.50,810.75,810.25,810.75,268,51,319.00
04/21/2003,11:51,810.75,811.00,810.50,811.00,475,34,509.00
04/21/2003,11:52,810.75,811.25,810.75,811.00,404,61,465.00
04/21/2003,11:53,811.25,811.25,810.75,811.00,289,423,712.00
04/21/2003,11:54,811.00,811.25,810.25,810.75,249,807,1056.00
04/21/2003,11:55,810.75,811.00,810.50,810.75,104,638,742.00
04/21/2003,11:56,810.50,810.50,810.00,810.25,132,543,675.00
04/21/2003,11:57,810.25,810.25,810.00,810.25,48,282,330.00
04/21/2003,11:58,810.00,811.50,810.00,811.50,968,244,1212.00
04/21/2003,11:59,811.25,811.50,811.00,811.25,231,263,494.00
04/21/2003,12:00,811.00,811.25,811.00,811.00,19,50,69.00
04/21/2003,12:01,811.00,811.50,811.00,811.50,181,84,265.00
04/21/2003,12:02,811.50,811.75,811.25,811.75,275,405,680.00
04/21/2003,12:03,811.75,812.25,811.50,812.25,513,158,671.00
04/21/2003,12:04,812.00,812.25,812.00,812.00,172,18,190.00
04/21/2003,12:05,812.00,812.25,811.75,812.00,129,516,645.00
04/21/2003,12:06,812.00,812.50,812.00,812.25,279,83,362.00
04/21/2003,12:07,812.25,812.50,812.00,812.25,27,176,203.00
04/21/2003,12:08,812.50,812.75,812.25,812.75,590,64,654.00
04/21/2003,12:09,812.50,812.75,812.00,812.25,78,351,429.00
04/21/2003,12:10,812.25,812.50,812.25,812.25,15,114,129.00
04/21/2003,12:11,812.50,813.25,812.25,813.00,602,233,835.00
04/21/2003,12:12,813.00,813.00,812.75,812.75,11,198,209.00
04/21/2003,12:13,812.75,812.75,812.50,812.50,17,299,316.00
04/21/2003,12:14,812.50,812.75,812.50,812.50,177,157,334.00
04/21/2003,12:15,812.50,813.00,812.50,812.75,121,72,193.00
04/21/2003,12:16,812.50,812.75,812.50,812.50,33,251,284.00
04/21/2003,12:17,812.50,812.50,812.25,812.50,179,77,256.00
04/21/2003,12:18,812.50,813.25,812.50,813.00,295,172,467.00
04/21/2003,12:19,813.00,813.00,812.50,813.00,230,266,496.00
04/21/2003,12:20,813.00,813.00,812.75,813.00,194,8,202.00
04/21/2003,12:21,812.75,813.00,812.50,812.50,33,337,370.00
04/21/2003,12:22,812.50,812.75,812.00,812.00,107,797,904.00
04/21/2003,12:23,812.00,812.25,811.75,812.00,469,219,688.00
04/21/2003,12:24,812.00,812.25,811.75,812.00,80,345,425.00
04/21/2003,12:25,812.00,812.25,812.00,812.25,56,22,78.00
04/21/2003,12:26,812.25,812.75,812.25,812.50,508,335,843.00
04/21/2003,12:27,812.50,812.50,812.25,812.50,19,37,56.00
04/21/2003,12:28,812.50,812.75,812.25,812.50,47,41,88.00
04/21/2003,12:29,812.50,813.25,812.50,813.25,393,46,439.00
04/21/2003,12:30,813.25,813.75,813.00,813.50,1015,120,1135.00
04/21/2003,12:31,813.75,813.75,813.25,813.50,205,215,420.00
04/21/2003,12:32,813.50,813.75,813.25,813.75,206,9,215.00
04/21/2003,12:33,813.75,814.00,813.25,813.25,352,327,679.00
04/21/2003,12:34,813.25,813.25,812.75,812.75,105,878,983.00
04/21/2003,12:35,813.00,813.25,812.75,813.25,595,6,601.00
04/21/2003,12:36,813.00,813.00,812.75,813.00,228,111,339.00
04/21/2003,12:37,813.00,813.25,812.75,813.00,49,59,108.00
04/21/2003,12:38,813.00,813.50,813.00,813.25,112,116,228.00
04/21/2003,12:39,813.25,813.25,813.00,813.25,168,42,210.00
04/21/2003,12:40,813.25,813.75,813.00,813.75,384,112,496.00
04/21/2003,12:41,813.75,814.25,813.75,814.00,557,196,753.00
04/21/2003,12:42,814.00,814.50,813.75,814.00,779,248,1027.00
04/21/2003,12:43,814.00,814.50,814.00,814.50,933,140,1073.00
04/21/2003,12:44,814.50,814.50,814.25,814.25,35,323,358.00
04/21/2003,12:45,814.25,814.25,814.00,814.00,141,87,228.00
04/21/2003,12:46,814.25,814.50,814.00,814.50,90,48,138.00
04/21/2003,12:47,814.25,814.75,814.25,814.75,409,144,553.00
04/21/2003,12:48,814.75,814.75,814.00,814.00,65,645,710.00
04/21/2003,12:49,814.00,814.00,813.50,813.75,207,581,788.00
04/21/2003,12:50,813.75,814.25,813.75,813.75,303,165,468.00
04/21/2003,12:51,813.75,814.00,813.75,814.00,9,41,50.00
04/21/2003,12:52,814.00,814.25,813.75,814.00,332,57,389.00
04/21/2003,12:53,814.00,814.00,813.25,813.25,35,539,574.00
04/21/2003,12:54,813.25,813.50,812.75,813.00,222,588,810.00
04/21/2003,12:55,813.00,813.00,812.50,812.75,293,568,861.00
04/21/2003,12:56,812.75,813.00,812.75,813.00,29,49,78.00
04/21/2003,12:57,812.75,813.00,812.75,813.00,14,96,110.00
04/21/2003,12:58,813.00,813.25,812.75,813.25,331,35,366.00
04/21/2003,12:59,813.25,813.25,813.00,813.00,87,22,109.00
04/21/2003,13:00,813.00,813.50,813.00,813.25,167,12,179.00
04/21/2003,13:01,813.50,813.50,813.00,813.25,84,100,184.00
04/21/2003,13:02,813.00,813.25,812.25,812.25,45,1479,1524.00
04/21/2003,13:03,812.00,812.25,811.50,811.50,195,1114,1309.00
04/21/2003,13:04,811.50,812.25,811.50,812.00,471,304,775.00
04/21/2003,13:05,812.00,812.00,811.50,811.75,192,789,981.00
04/21/2003,13:06,811.75,812.00,811.75,811.75,46,447,493.00
04/21/2003,13:07,812.00,812.50,811.75,812.50,520,39,559.00
04/21/2003,13:08,812.50,812.75,812.25,812.75,453,36,489.00
04/21/2003,13:09,812.75,812.75,811.75,811.75,29,903,932.00
04/21/2003,13:10,811.50,811.75,811.00,811.25,284,1961,2245.00
04/21/2003,13:11,811.00,811.50,811.00,811.00,473,250,723.00
04/21/2003,13:12,811.25,812.00,811.25,811.75,425,302,727.00
04/21/2003,13:13,811.75,811.75,811.50,811.75,222,25,247.00
04/21/2003,13:14,811.75,812.25,811.50,811.75,280,142,422.00
04/21/2003,13:15,811.75,811.75,811.50,811.75,178,4,182.00
04/21/2003,13:16,811.75,811.75,810.75,811.00,400,1022,1422.00
04/21/2003,13:17,811.00,811.75,810.75,811.75,427,208,635.00
04/21/2003,13:18,811.50,811.75,811.25,811.25,5,629,634.00
04/21/2003,13:19,811.25,811.75,811.00,811.50,201,121,322.00
04/21/2003,13:20,811.50,811.75,811.25,811.50,517,380,897.00
04/21/2003,13:21,811.50,811.50,810.50,810.75,455,1404,1859.00
04/21/2003,13:22,810.75,810.75,810.25,810.25,83,889,972.00
04/21/2003,13:23,810.25,810.50,809.75,810.00,565,1520,2085.00
04/21/2003,13:24,810.25,810.25,809.25,809.25,641,1518,2159.00
04/21/2003,13:25,809.50,810.00,809.25,809.50,926,850,1776.00
04/21/2003,13:26,809.25,810.00,809.25,809.75,428,362,790.00
04/21/2003,13:27,809.75,810.00,809.50,810.00,263,250,513.00
04/21/2003,13:28,810.00,810.25,809.75,810.25,445,185,630.00
04/21/2003,13:29,810.00,810.25,809.75,810.00,10,252,262.00
04/21/2003,13:30,810.00,810.25,809.75,809.75,140,611,751.00
04/21/2003,13:31,809.50,810.25,809.25,810.25,528,432,960.00
04/21/2003,13:32,810.25,810.50,810.00,810.25,279,640,919.00
04/21/2003,13:33,810.25,810.50,810.00,810.50,183,211,394.00
04/21/2003,13:34,810.50,810.75,810.25,810.75,387,16,403.00
04/21/2003,13:35,810.75,811.00,810.50,810.75,341,207,548.00
04/21/2003,13:36,810.75,811.00,810.50,811.00,171,144,315.00
04/21/2003,13:37,811.00,811.00,810.50,810.75,192,341,533.00
04/21/2003,13:38,810.75,811.00,810.25,810.75,293,294,587.00
04/21/2003,13:39,810.75,810.75,810.25,810.25,102,395,497.00
04/21/2003,13:40,810.25,810.50,809.75,809.75,24,524,548.00
04/21/2003,13:41,810.00,811.00,809.75,810.75,606,42,648.00
04/21/2003,13:42,811.00,811.50,810.75,811.25,782,416,1198.00
04/21/2003,13:43,811.25,811.50,811.00,811.50,427,276,703.00
04/21/2003,13:44,811.50,811.50,811.00,811.25,195,199,394.00
04/21/2003,13:45,811.50,811.50,811.25,811.25,490,57,547.00
04/21/2003,13:46,811.25,811.50,811.00,811.50,786,285,1071.00
04/21/2003,13:47,811.50,812.50,811.50,812.50,1560,256,1816.00
04/21/2003,13:48,812.50,813.00,812.50,812.50,714,768,1482.00
04/21/2003,13:49,812.50,812.75,812.25,812.25,45,475,520.00
04/21/2003,13:50,812.25,813.00,812.25,812.50,914,384,1298.00
04/21/2003,13:51,812.75,813.00,812.25,813.00,317,315,632.00
04/21/2003,13:52,812.75,813.00,812.25,812.25,266,211,477.00
04/21/2003,13:53,812.50,812.50,812.25,812.25,298,119,417.00
04/21/2003,13:54,812.25,812.50,812.00,812.25,586,256,842.00
04/21/2003,13:55,812.25,812.25,811.25,811.50,369,1414,1783.00
04/21/2003,13:56,811.50,812.00,811.50,812.00,1121,183,1304.00
04/21/2003,13:57,812.00,812.00,810.75,811.00,375,1852,2227.00
04/21/2003,13:58,811.00,811.50,811.00,811.25,542,632,1174.00
04/21/2003,13:59,811.25,811.50,811.00,811.25,363,194,557.00
04/21/2003,14:00,811.25,811.50,810.75,811.00,232,411,643.00
04/21/2003,14:01,811.00,811.25,810.25,810.50,144,1143,1287.00
04/21/2003,14:02,810.25,810.75,810.00,810.50,654,1187,1841.00
04/21/2003,14:03,810.50,811.00,810.50,810.75,783,224,1007.00
04/21/2003,14:04,810.75,810.75,809.75,810.00,672,1628,2300.00
04/21/2003,14:05,810.00,810.50,809.75,810.25,730,1272,2002.00
04/21/2003,14:06,810.25,811.25,810.25,811.00,997,185,1182.00
04/21/2003,14:07,811.00,811.00,810.00,810.00,111,736,847.00
04/21/2003,14:08,810.25,810.75,810.00,810.75,492,474,966.00
04/21/2003,14:09,810.75,811.00,810.50,810.50,89,381,470.00
04/21/2003,14:10,810.75,811.00,810.50,811.00,113,180,293.00
04/21/2003,14:11,810.75,812.00,810.75,811.50,2064,570,2634.00
04/21/2003,14:12,811.75,811.75,811.50,811.75,147,96,243.00
04/21/2003,14:13,811.75,812.75,811.50,812.25,2040,429,2469.00
04/21/2003,14:14,812.25,812.75,812.25,812.50,458,470,928.00
04/21/2003,14:15,812.75,812.75,811.75,811.75,124,712,836.00
04/21/2003,14:16,811.75,812.00,811.50,811.75,1163,1157,2320.00
04/21/2003,14:17,811.50,812.00,811.25,811.75,1012,587,1599.00
04/21/2003,14:18,812.00,813.75,812.00,813.50,3392,816,4208.00
04/21/2003,14:19,813.50,814.00,813.25,813.50,906,727,1633.00
04/21/2003,14:20,813.50,813.75,812.75,813.25,753,1210,1963.00
04/21/2003,14:21,813.25,814.00,813.00,813.50,1285,615,1900.00
04/21/2003,14:22,813.50,814.00,813.25,813.50,311,588,899.00
04/21/2003,14:23,813.25,813.75,813.00,813.00,291,426,717.00
04/21/2003,14:24,813.00,813.00,812.00,812.25,119,2250,2369.00
04/21/2003,14:25,812.00,813.25,812.00,812.75,950,603,1553.00
04/21/2003,14:26,812.75,812.75,811.50,811.75,323,2928,3251.00
04/21/2003,14:27,811.50,811.75,810.75,811.25,1087,2004,3091.00
04/21/2003,14:28,811.25,811.50,811.00,811.25,289,356,645.00
04/21/2003,14:29,811.25,811.50,811.00,811.25,289,187,476.00
04/21/2003,14:30,811.25,811.50,811.00,811.00,98,335,433.00
04/21/2003,14:31,811.00,811.50,811.00,811.25,460,626,1086.00
04/21/2003,14:32,811.50,811.50,811.00,811.25,245,520,765.00
04/21/2003,14:33,811.25,812.00,811.00,812.00,1036,66,1102.00
04/21/2003,14:34,812.00,812.00,811.50,812.00,365,402,767.00
04/21/2003,14:35,811.75,812.00,811.00,811.00,132,852,984.00
04/21/2003,14:36,811.00,811.25,810.75,811.25,359,852,1211.00
04/21/2003,14:37,811.25,812.00,811.25,811.75,963,187,1150.00
04/21/2003,14:38,811.75,812.00,811.50,811.75,110,144,254.00
04/21/2003,14:39,811.75,813.25,811.75,813.00,2438,660,3098.00
04/21/2003,14:40,812.75,813.25,812.25,812.25,283,1138,1421.00
04/21/2003,14:41,812.25,812.50,812.00,812.50,809,879,1688.00
04/21/2003,14:42,812.50,812.50,811.00,811.25,644,2444,3088.00
04/21/2003,14:43,811.25,811.25,809.75,810.50,1265,2700,3965.00
04/21/2003,14:44,810.50,811.25,810.25,810.75,1320,903,2223.00
04/21/2003,14:45,810.75,811.00,810.50,811.00,456,360,816.00
04/21/2003,14:46,811.00,811.00,810.00,810.25,1115,1444,2559.00
04/21/2003,14:47,810.25,810.75,809.75,810.75,1544,1165,2709.00
04/21/2003,14:48,810.75,810.75,810.25,810.50,817,719,1536.00
04/21/2003,14:49,810.50,810.75,810.25,810.50,486,705,1191.00
04/21/2003,14:50,810.75,810.75,809.50,809.50,664,2011,2675.00
04/21/2003,14:51,809.50,810.50,809.50,810.50,545,702,1247.00
04/21/2003,14:52,810.50,810.75,810.00,810.50,524,206,730.00
04/21/2003,14:53,810.75,811.00,810.50,811.00,1047,153,1200.00
04/21/2003,14:54,810.75,811.00,810.50,810.75,135,59,194.00
04/21/2003,14:55,810.75,811.75,810.75,811.50,1286,347,1633.00
04/21/2003,14:56,811.50,811.50,811.25,811.50,253,371,624.00
04/21/2003,14:57,811.50,811.75,811.25,811.75,512,85,597.00
04/21/2003,14:58,811.75,812.00,811.50,811.50,1109,581,1690.00
04/21/2003,14:59,811.50,812.25,811.50,811.75,790,413,1203.00
04/21/2003,15:00,811.75,812.00,811.50,811.75,286,729,1015.00
04/21/2003,15:01,811.75,813.00,811.50,811.50,1608,1921,3529.00
04/21/2003,15:02,811.50,812.25,811.50,812.00,1045,225,1270.00
04/21/2003,15:03,812.00,812.25,811.75,812.25,516,396,912.00
04/21/2003,15:04,812.00,812.25,812.00,812.25,221,32,253.00
04/21/2003,15:05,812.25,812.75,812.00,812.50,959,715,1674.00
04/21/2003,15:06,812.75,812.75,812.25,812.50,589,588,1177.00
04/21/2003,15:07,812.50,812.50,812.25,812.25,193,363,556.00
04/21/2003,15:08,812.25,812.50,812.25,812.25,12,178,190.00
04/21/2003,15:09,812.25,812.75,812.25,812.75,899,297,1196.00
04/21/2003,15:10,812.75,813.00,812.50,812.75,365,232,597.00
04/21/2003,15:11,812.75,812.75,812.50,812.75,238,70,308.00
04/21/2003,15:12,812.75,812.75,812.50,812.75,345,11,356.00
04/21/2003,15:13,812.75,813.00,812.50,813.00,620,494,1114.00
04/21/2003,15:14,813.00,813.50,812.75,813.50,1842,516,2358.00
04/21/2003,15:15,813.25,814.00,813.00,813.75,1292,682,1974.00
04/21/2003,15:16,813.75,814.00,813.50,813.50,106,44,150.00
04/21/2003,15:46,813.00,813.50,813.00,813.00,86,120,206.00
04/21/2003,15:47,813.25,813.50,812.50,812.75,252,192,444.00
04/21/2003,15:48,812.75,813.00,812.75,812.75,6,51,57.00
04/21/2003,15:49,812.75,812.75,812.50,812.50,26,72,98.00
04/21/2003,15:50,812.50,812.50,812.25,812.50,30,103,133.00
04/21/2003,15:51,812.50,812.50,812.50,812.50,14,0,14.00
04/21/2003,15:52,812.75,812.75,812.50,812.50,10,82,92.00
04/21/2003,15:53,812.50,812.50,812.50,812.50,0,107,107.00
04/21/2003,15:54,812.50,812.75,812.25,812.25,5,187,192.00
04/21/2003,15:55,812.25,812.50,812.25,812.25,17,25,42.00
04/21/2003,15:56,812.25,812.25,812.00,812.25,17,20,37.00
04/21/2003,15:57,812.25,812.50,812.25,812.50,71,0,71.00
04/21/2003,15:58,812.50,812.50,812.50,812.50,29,0,29.00
04/21/2003,16:00,812.25,812.50,812.25,812.50,32,1,33.00
04/21/2003,17:01,813.25,813.25,813.25,813.25,0,5,5.00
04/21/2003,17:02,813.00,813.25,813.00,813.25,2,6,8.00
04/21/2003,17:03,813.00,813.25,813.00,813.25,11,1,12.00
04/21/2003,17:05,813.50,813.50,813.50,813.50,3,0,3.00
04/21/2003,17:06,813.25,813.25,813.00,813.00,0,2,2.00
04/21/2003,17:09,813.00,813.00,813.00,813.00,0,10,10.00
04/21/2003,17:10,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,17:11,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,17:12,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,17:13,813.00,813.25,813.00,813.25,1,2,3.00
04/21/2003,17:14,813.00,813.00,813.00,813.00,0,4,4.00
04/21/2003,17:15,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,17:16,813.25,813.25,813.25,813.25,4,0,4.00
04/21/2003,17:17,813.25,813.25,813.00,813.00,3,4,7.00
04/21/2003,17:19,813.00,813.00,813.00,813.00,0,6,6.00
04/21/2003,17:21,813.25,813.25,813.25,813.25,8,0,8.00
04/21/2003,17:22,813.25,813.25,813.25,813.25,4,0,4.00
04/21/2003,17:23,813.25,813.25,813.25,813.25,9,0,9.00
04/21/2003,17:24,813.25,813.50,813.25,813.50,3,0,3.00
04/21/2003,17:27,813.25,813.25,813.25,813.25,0,1,1.00
04/21/2003,17:28,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,17:34,813.25,813.25,813.00,813.00,0,2,2.00
04/21/2003,17:35,813.25,813.25,813.25,813.25,3,0,3.00
04/21/2003,17:36,813.25,813.25,813.25,813.25,4,0,4.00
04/21/2003,17:37,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,17:38,813.00,813.00,813.00,813.00,0,7,7.00
04/21/2003,17:39,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,17:40,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,17:44,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,17:45,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,17:47,813.00,813.25,813.00,813.25,5,1,6.00
04/21/2003,17:50,813.00,813.00,812.75,812.75,0,9,9.00
04/21/2003,17:51,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,17:52,812.75,812.75,812.75,812.75,0,2,2.00
04/21/2003,18:01,813.00,813.25,813.00,813.25,23,0,23.00
04/21/2003,18:02,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,18:03,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,18:13,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,18:16,813.00,813.00,812.75,812.75,0,3,3.00
04/21/2003,18:17,813.00,813.00,813.00,813.00,10,0,10.00
04/21/2003,18:20,813.00,813.00,813.00,813.00,1,0,1.00
04/21/2003,18:21,813.00,813.00,813.00,813.00,1,0,1.00
04/21/2003,18:23,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,18:28,812.75,812.75,812.75,812.75,0,2,2.00
04/21/2003,18:31,812.75,813.00,812.75,813.00,2,2,4.00
04/21/2003,18:33,812.75,812.75,812.75,812.75,0,5,5.00
04/21/2003,18:35,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:37,812.75,812.75,812.75,812.75,0,31,31.00
04/21/2003,18:38,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:39,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:41,813.00,813.00,813.00,813.00,1,0,1.00
04/21/2003,18:42,813.00,813.00,813.00,813.00,1,0,1.00
04/21/2003,18:44,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:46,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:48,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:49,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,18:54,813.00,813.00,813.00,813.00,1,0,1.00
04/21/2003,18:59,813.00,813.00,813.00,813.00,2,0,2.00
04/21/2003,19:01,812.75,812.75,812.75,812.75,0,6,6.00
04/21/2003,19:04,813.00,813.50,813.00,813.50,103,0,103.00
04/21/2003,19:06,813.25,813.50,813.25,813.50,1,1,2.00
04/21/2003,19:07,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,19:08,813.50,813.50,813.50,813.50,2,0,2.00
04/21/2003,19:09,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,19:10,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,19:12,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,19:14,813.50,813.50,813.50,813.50,1,0,1.00
04/21/2003,19:15,813.25,813.25,813.25,813.25,0,7,7.00
04/21/2003,19:16,813.25,813.25,813.25,813.25,0,1,1.00
04/21/2003,19:17,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,19:18,813.25,813.50,813.25,813.25,18,1,19.00
04/21/2003,19:19,813.50,813.75,813.50,813.50,4,17,21.00
04/21/2003,19:20,813.25,813.50,813.25,813.50,12,1,13.00
04/21/2003,19:21,813.25,813.50,813.00,813.25,3,7,10.00
04/21/2003,19:22,813.25,813.25,813.00,813.25,1,4,5.00
04/21/2003,19:23,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,19:24,813.25,813.25,813.00,813.00,4,1,5.00
04/21/2003,19:26,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,19:27,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,19:28,813.00,813.25,813.00,813.25,2,1,3.00
04/21/2003,19:29,813.00,813.25,813.00,813.00,3,4,7.00
04/21/2003,19:36,813.25,813.25,813.00,813.00,1,1,2.00
04/21/2003,19:38,813.25,813.25,813.25,813.25,1,0,1.00
04/21/2003,19:42,813.00,813.00,813.00,813.00,0,1,1.00
04/21/2003,19:47,813.00,813.00,813.00,813.00,0,8,8.00
04/21/2003,19:48,813.00,813.00,813.00,813.00,0,5,5.00
04/21/2003,19:52,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,19:53,813.00,813.00,813.00,813.00,0,2,2.00
04/21/2003,19:54,812.75,812.75,812.75,812.75,0,1,1.00
04/21/2003,19:55,813.00,813.00,812.50,812.50,2,9,11.00
04/21/2003,19:57,812.75,812.75,812.75,812.75,8,0,8.00
04/21/2003,19:58,812.75,812.75,812.50,812.50,2,2,4.00
04/21/2003,20:00,812.75,812.75,812.75,812.75,10,0,10.00
04/21/2003,20:01,813.00,813.00,812.50,812.50,5,1,6.00
04/21/2003,20:03,812.75,812.75,812.50,812.50,5,1,6.00
04/21/2003,20:04,812.75,812.75,812.75,812.75,1,0,1.00
04/21/2003,20:06,812.50,812.50,812.50,812.50,0,2,2.00
04/21/2003,20:07,812.75,812.75,812.50,812.50,8,1,9.00
04/21/2003,20:08,812.75,812.75,812.50,812.50,5,1,6.00
04/21/2003,20:09,812.50,812.75,812.50,812.50,1,2,3.00
04/21/2003,20:11,812.75,812.75,812.50,812.50,1,1,2.00
04/21/2003,20:13,812.50,812.50,812.50,812.50,0,41,41.00
04/21/2003,20:14,812.50,812.50,812.50,812.50,0,1,1.00
04/21/2003,20:15,812.50,812.50,812.50,812.50,0,13,13.00
04/21/2003,20:16,812.50,812.50,812.50,812.50,0,8,8.00
04/21/2003,20:17,812.50,812.50,812.50,812.50,0,2,2.00
04/21/2003,20:21,812.25,812.25,812.00,812.25,8,39,47.00
04/21/2003,20:22,812.25,812.25,812.25,812.25,18,0,18.00
04/21/2003,20:23,812.25,812.25,812.00,812.00,2,1,3.00
04/21/2003,20:24,812.25,812.25,812.25,812.25,2,0,2.00
04/21/2003,20:27,812.25,812.25,812.25,812.25,8,0,8.00
04/21/2003,20:28,812.25,812.25,812.25,812.25,43,0,43.00
04/21/2003,20:33,812.25,812.25,812.25,812.25,1,0,1.00
04/21/2003,20:34,812.25,812.25,812.25,812.25,2,0,2.00
04/21/2003,20:35,812.25,812.25,812.25,812.25,5,0,5.00
04/21/2003,20:36,812.25,812.25,812.00,812.00,30,3,33.00
04/21/2003,20:37,812.25,812.25,812.25,812.25,1,0,1.00
04/21/2003,20:38,812.25,812.25,812.25,812.25,74,0,74.00
04/21/2003,20:39,812.50,812.50,812.50,812.50,1,0,1.00
04/21/2003,20:40,812.50,812.75,812.50,812.50,7,1,8.00
04/21/2003,20:41,812.75,812.75,812.50,812.50,1,2,3.00
04/21/2003,20:44,812.25,812.25,812.25,812.25,0,10,10.00
04/21/2003,20:45,812.25,812.25,812.25,812.25,0,2,2.00
04/21/2003,20:47,812.25,812.25,812.25,812.25,0,5,5.00
04/21/2003,20:48,812.25,812.25,812.25,812.25,0,4,4.00
04/21/2003,20:49,812.50,812.50,812.50,812.50,1,0,1.00
04/21/2003,20:52,812.25,812.25,812.25,812.25,0,4,4.00
04/21/2003,20:53,812.25,812.25,812.25,812.25,0,10,10.00
04/21/2003,20:54,812.25,812.25,812.25,812.25,0,1,1.00
04/21/2003,20:55,812.25,812.25,812.25,812.25,0,1,1.00
04/21/2003,20:58,812.00,812.25,812.00,812.00,1,2,3.00
04/21/2003,20:59,812.00,812.00,812.00,812.00,0,1,1.00
04/21/2003,21:01,812.25,812.25,812.00,812.00,3,7,10.00
04/21/2003,21:02,812.00,812.00,812.00,812.00,0,2,2.00
04/21/2003,21:03,812.00,812.00,812.00,812.00,0,2,2.00
04/21/2003,21:06,812.00,812.00,812.00,812.00,0,1,1.00
04/21/2003,21:07,812.00,812.00,812.00,812.00,0,8,8.00
04/21/2003,21:10,812.00,812.25,812.00,812.25,2,1,3.00
04/21/2003,21:11,812.25,812.25,812.25,812.25,25,0,25.00
04/21/2003,21:14,812.00,812.00,812.00,812.00,0,3,3.00
04/21/2003,21:15,812.00,812.00,812.00,812.00,0,1,1.00
04/21/2003,21:19,812.25,812.25,812.25,812.25,4,0,4.00
04/21/2003,21:20,812.25,812.25,812.25,812.25,2,0,2.00
04/21/2003,21:24,812.25,812.25,812.25,812.25,3,0,3.00
04/21/2003,21:28,812.25,812.25,812.00,812.00,10,22,32.00
04/21/2003,21:29,812.00,812.00,812.00,812.00,0,2,2.00
04/21/2003,21:30,812.00,812.00,812.00,812.00,0,1,1.00
04/21/2003,21:32,812.00,812.00,811.75,811.75,0,22,22.00
04/21/2003,21:33,811.75,811.75,811.50,811.75,2,6,8.00
04/21/2003,21:34,811.75,811.75,811.75,811.75,3,0,3.00
04/21/2003,21:35,812.00,812.00,812.00,812.00,5,0,5.00
04/21/2003,21:38,812.00,812.00,812.00,812.00,3,0,3.00
04/21/2003,21:39,812.00,812.00,812.00,812.00,6,0,6.00
04/21/2003,21:40,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,21:42,812.00,812.00,812.00,812.00,2,0,2.00
04/21/2003,21:43,812.00,812.00,811.75,811.75,10,1,11.00
04/21/2003,21:46,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,21:47,812.00,812.00,812.00,812.00,11,0,11.00
04/21/2003,21:48,811.75,812.25,811.75,812.25,1,2,3.00
04/21/2003,21:49,812.00,812.00,812.00,812.00,0,1,1.00
04/21/2003,21:50,811.75,812.00,811.75,812.00,2,2,4.00
04/21/2003,21:51,812.00,812.00,812.00,812.00,2,0,2.00
04/21/2003,21:52,812.25,812.25,812.25,812.25,2,0,2.00
04/21/2003,21:53,812.00,812.00,812.00,812.00,0,2,2.00
04/21/2003,21:54,811.75,811.75,811.75,811.75,0,2,2.00
04/21/2003,21:57,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,21:58,811.75,811.75,811.75,811.75,0,2,2.00
04/21/2003,21:59,812.00,812.00,812.00,812.00,3,0,3.00
04/21/2003,22:00,812.00,812.00,812.00,812.00,1,0,1.00
04/21/2003,23:01,812.00,812.25,812.00,812.25,10,5,15.00
04/21/2003,23:04,812.00,812.00,811.75,812.00,5,24,29.00
04/21/2003,23:05,811.75,811.75,811.75,811.75,0,10,10.00
04/21/2003,23:06,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:07,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:08,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:11,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:12,811.50,811.75,811.50,811.75,1,1,2.00
04/21/2003,23:14,811.75,811.75,811.75,811.75,9,0,9.00
04/21/2003,23:16,811.75,811.75,811.75,811.75,6,0,6.00
04/21/2003,23:20,811.75,811.75,811.75,811.75,1,0,1.00
04/21/2003,23:21,811.75,811.75,811.75,811.75,9,0,9.00
04/21/2003,23:23,811.75,811.75,811.75,811.75,4,0,4.00
04/21/2003,23:24,811.75,811.75,811.75,811.75,13,0,13.00
04/21/2003,23:29,811.75,811.75,811.75,811.75,10,0,10.00
04/21/2003,23:31,811.75,811.75,811.75,811.75,2,0,2.00
04/21/2003,23:35,811.75,811.75,811.75,811.75,1,0,1.00
04/21/2003,23:38,811.75,811.75,811.75,811.75,5,0,5.00
04/21/2003,23:39,811.50,811.50,811.50,811.50,0,5,5.00
04/21/2003,23:40,811.75,812.00,811.75,812.00,4,0,4.00
04/21/2003,23:42,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:45,811.75,811.75,811.75,811.75,0,1,1.00
04/21/2003,23:46,812.00,812.00,812.00,812.00,4,0,4.00
04/21/2003,23:48,811.75,811.75,811.75,811.75,0,4,4.00
04/21/2003,23:49,811.75,811.75,811.75,811.75,0,9,9.00
04/21/2003,23:50,811.75,811.75,811.75,811.75,0,11,11.00
04/21/2003,23:51,811.75,811.75,811.75,811.75,0,17,17.00
04/21/2003,23:53,811.75,811.75,811.75,811.75,0,41,41.00
04/21/2003,23:57,811.75,811.75,811.75,811.75,0,4,4.00
04/22/2003,00:00,811.75,811.75,811.75,811.75,0,3,3.00
04/22/2003,00:04,811.75,811.75,811.75,811.75,0,1,1.00
04/22/2003,00:05,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:06,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,00:08,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,00:12,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:13,811.50,811.50,811.50,811.50,0,5,5.00
04/22/2003,00:18,811.50,811.50,811.50,811.50,0,5,5.00
04/22/2003,00:24,811.75,811.75,811.50,811.50,1,1,2.00
04/22/2003,00:25,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,00:29,811.50,811.50,811.50,811.50,0,3,3.00
04/22/2003,00:33,811.50,811.50,811.50,811.50,0,5,5.00
04/22/2003,00:34,811.50,811.50,811.50,811.50,0,2,2.00
04/22/2003,00:35,811.50,811.50,811.50,811.50,0,2,2.00
04/22/2003,00:36,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:37,811.50,811.75,811.50,811.75,4,1,5.00
04/22/2003,00:38,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,00:39,811.50,811.75,811.50,811.75,2,1,3.00
04/22/2003,00:43,811.75,811.75,811.50,811.50,25,5,30.00
04/22/2003,00:44,811.75,811.75,811.75,811.75,25,0,25.00
04/22/2003,00:46,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:47,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:50,811.75,811.75,811.75,811.75,6,0,6.00
04/22/2003,00:51,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,00:52,811.50,811.75,811.25,811.25,5,104,109.00
04/22/2003,00:55,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,00:58,811.50,811.75,811.50,811.75,2,1,3.00
04/22/2003,00:59,811.75,811.75,811.50,811.75,19,2,21.00
04/22/2003,01:00,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,01:01,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,01:03,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,01:06,812.00,812.00,812.00,812.00,4,0,4.00
04/22/2003,01:07,811.75,812.00,811.75,811.75,2,2,4.00
04/22/2003,01:10,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,01:11,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,01:12,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,01:14,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,01:16,811.75,812.00,811.75,812.00,2,5,7.00
04/22/2003,01:17,811.75,811.75,811.75,811.75,0,1,1.00
04/22/2003,01:19,812.00,812.00,812.00,812.00,2,0,2.00
04/22/2003,01:25,811.75,811.75,811.75,811.75,0,6,6.00
04/22/2003,01:28,811.75,811.75,811.75,811.75,0,3,3.00
04/22/2003,01:29,811.75,811.75,811.75,811.75,0,33,33.00
04/22/2003,01:31,811.50,811.50,811.50,811.50,0,36,36.00
04/22/2003,01:33,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,01:35,811.75,811.75,811.75,811.75,30,0,30.00
04/22/2003,01:37,812.00,812.00,812.00,812.00,1,0,1.00
04/22/2003,01:38,812.00,812.00,812.00,812.00,3,0,3.00
04/22/2003,01:42,812.00,812.00,812.00,812.00,2,0,2.00
04/22/2003,01:44,812.00,812.00,812.00,812.00,1,0,1.00
04/22/2003,01:45,812.25,812.25,812.25,812.25,5,0,5.00
04/22/2003,01:46,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,01:49,812.00,812.00,812.00,812.00,0,7,7.00
04/22/2003,01:53,812.00,812.00,811.75,811.75,0,18,18.00
04/22/2003,01:54,811.75,811.75,811.75,811.75,0,10,10.00
04/22/2003,01:55,811.75,811.75,811.75,811.75,0,2,2.00
04/22/2003,01:56,811.75,811.75,811.75,811.75,0,3,3.00
04/22/2003,01:58,811.75,811.75,811.75,811.75,0,11,11.00
04/22/2003,02:00,811.75,811.75,811.75,811.75,0,11,11.00
04/22/2003,02:01,811.75,811.75,811.50,811.75,2,11,13.00
04/22/2003,02:03,811.75,811.75,811.75,811.75,5,0,5.00
04/22/2003,02:04,811.75,811.75,811.75,811.75,15,0,15.00
04/22/2003,02:05,811.75,812.00,811.75,812.00,7,0,7.00
04/22/2003,02:07,811.75,811.75,811.75,811.75,0,7,7.00
04/22/2003,02:09,811.50,811.75,811.50,811.75,5,6,11.00
04/22/2003,02:10,811.50,811.75,811.50,811.75,12,16,28.00
04/22/2003,02:11,811.75,811.75,811.75,811.75,5,0,5.00
04/22/2003,02:12,811.75,811.75,811.75,811.75,44,0,44.00
04/22/2003,02:13,811.75,811.75,811.75,811.75,75,0,75.00
04/22/2003,02:14,811.75,811.75,811.50,811.50,12,85,97.00
04/22/2003,02:15,811.75,811.75,811.00,811.00,14,112,126.00
04/22/2003,02:16,811.00,811.25,810.75,811.00,15,118,133.00
04/22/2003,02:17,811.00,811.00,810.75,810.75,0,27,27.00
04/22/2003,02:18,810.50,810.50,810.25,810.25,1,87,88.00
04/22/2003,02:19,810.25,810.50,810.25,810.50,33,19,52.00
04/22/2003,02:20,810.50,810.50,810.25,810.25,2,28,30.00
04/22/2003,02:21,810.25,810.25,809.75,809.75,0,122,122.00
04/22/2003,02:22,810.00,810.00,809.75,810.00,28,1,29.00
04/22/2003,02:23,810.00,810.25,809.75,810.25,6,1,7.00
04/22/2003,02:24,810.00,810.25,810.00,810.00,22,7,29.00
04/22/2003,02:25,810.25,810.25,810.25,810.25,6,0,6.00
04/22/2003,02:26,810.25,810.50,810.25,810.50,136,1,137.00
04/22/2003,02:27,810.50,810.50,810.50,810.50,30,0,30.00
04/22/2003,02:28,810.50,810.50,810.25,810.25,5,11,16.00
04/22/2003,02:30,810.25,810.25,810.25,810.25,0,10,10.00
04/22/2003,02:31,810.25,810.25,810.25,810.25,0,17,17.00
04/22/2003,02:32,810.50,810.50,810.50,810.50,5,0,5.00
04/22/2003,02:33,810.50,810.50,810.25,810.50,21,1,22.00
04/22/2003,02:34,810.75,810.75,810.75,810.75,12,0,12.00
04/22/2003,02:35,810.75,811.00,810.75,811.00,7,0,7.00
04/22/2003,02:36,811.00,811.25,811.00,811.00,19,1,20.00
04/22/2003,02:37,811.25,811.25,811.25,811.25,23,0,23.00
04/22/2003,02:38,811.25,811.50,811.25,811.50,14,0,14.00
04/22/2003,02:39,811.75,812.00,811.50,811.75,65,7,72.00
04/22/2003,02:40,811.75,811.75,811.75,811.75,0,5,5.00
04/22/2003,02:41,811.75,811.75,811.50,811.50,0,17,17.00
04/22/2003,02:42,811.25,811.25,811.25,811.25,0,21,21.00
04/22/2003,02:43,811.25,811.25,811.00,811.00,0,53,53.00
04/22/2003,02:44,811.25,811.25,811.00,811.00,10,9,19.00
04/22/2003,02:45,810.75,811.25,810.75,810.75,2,9,11.00
04/22/2003,02:46,810.75,810.75,810.00,810.25,15,26,41.00
04/22/2003,02:47,810.25,810.25,810.00,810.00,11,11,22.00
04/22/2003,02:48,810.25,810.50,810.25,810.50,2,0,2.00
04/22/2003,02:49,810.50,810.50,810.25,810.25,9,2,11.00
04/22/2003,02:50,810.25,810.25,809.75,809.75,0,66,66.00
04/22/2003,02:51,809.75,809.75,809.50,809.75,18,17,35.00
04/22/2003,02:52,809.75,809.75,809.50,809.75,21,55,76.00
04/22/2003,02:53,809.75,809.75,809.50,809.50,8,6,14.00
04/22/2003,02:54,809.75,810.00,809.50,809.50,9,16,25.00
04/22/2003,02:55,809.75,809.75,809.50,809.75,25,1,26.00
04/22/2003,02:56,810.00,810.00,809.75,810.00,5,11,16.00
04/22/2003,02:57,809.75,809.75,809.75,809.75,0,2,2.00
04/22/2003,02:58,809.75,810.00,809.75,810.00,6,3,9.00
04/22/2003,02:59,810.00,810.00,810.00,810.00,15,0,15.00
04/22/2003,03:00,810.00,810.00,809.75,809.75,1,18,19.00
04/22/2003,03:01,809.75,809.75,809.50,809.50,0,54,54.00
04/22/2003,03:02,809.50,809.50,809.25,809.50,1,43,44.00
04/22/2003,03:03,809.25,809.25,809.25,809.25,0,17,17.00
04/22/2003,03:04,809.25,809.50,809.00,809.50,45,78,123.00
04/22/2003,03:05,809.50,809.50,809.25,809.25,1,14,15.00
04/22/2003,03:06,809.25,809.25,809.00,809.25,18,25,43.00
04/22/2003,03:07,809.00,809.25,809.00,809.00,5,66,71.00
04/22/2003,03:08,809.25,809.25,809.00,809.25,28,1,29.00
04/22/2003,03:09,809.25,809.50,809.25,809.25,19,6,25.00
04/22/2003,03:10,809.25,809.25,809.25,809.25,0,12,12.00
04/22/2003,03:11,809.25,809.25,809.25,809.25,0,15,15.00
04/22/2003,03:12,809.25,809.25,809.25,809.25,0,3,3.00
04/22/2003,03:13,809.00,809.25,808.75,809.00,20,67,87.00
04/22/2003,03:14,809.00,809.50,809.00,809.25,16,7,23.00
04/22/2003,03:15,809.50,809.50,809.25,809.50,32,2,34.00
04/22/2003,03:16,809.50,809.75,809.50,809.50,4,4,8.00
04/22/2003,03:17,809.50,809.75,809.50,809.75,16,2,18.00
04/22/2003,03:18,809.75,809.75,809.75,809.75,10,0,10.00
04/22/2003,03:19,810.00,810.00,809.75,809.75,3,5,8.00
04/22/2003,03:20,809.50,809.50,809.50,809.50,0,2,2.00
04/22/2003,03:21,809.50,809.50,809.50,809.50,0,1,1.00
04/22/2003,03:23,809.75,810.00,809.75,810.00,15,0,15.00
04/22/2003,03:24,810.25,810.25,810.25,810.25,3,0,3.00
04/22/2003,03:25,810.00,810.25,810.00,810.25,1,5,6.00
04/22/2003,03:26,810.00,810.00,810.00,810.00,0,17,17.00
04/22/2003,03:27,810.00,810.00,809.75,809.75,0,19,19.00
04/22/2003,03:28,809.75,810.00,809.75,810.00,9,2,11.00
04/22/2003,03:29,810.00,810.00,810.00,810.00,7,0,7.00
04/22/2003,03:30,810.00,810.00,810.00,810.00,5,0,5.00
04/22/2003,03:31,810.00,810.00,810.00,810.00,1,0,1.00
04/22/2003,03:32,810.25,810.50,810.25,810.50,30,0,30.00
04/22/2003,03:33,810.50,810.50,810.50,810.50,1,0,1.00
04/22/2003,03:34,810.25,810.25,810.25,810.25,0,10,10.00
04/22/2003,03:35,810.25,810.50,810.25,810.25,2,6,8.00
04/22/2003,03:36,810.25,810.25,810.25,810.25,0,4,4.00
04/22/2003,03:37,810.00,810.00,810.00,810.00,0,7,7.00
04/22/2003,03:38,809.75,809.75,809.75,809.75,0,18,18.00
04/22/2003,03:39,810.00,810.00,810.00,810.00,22,0,22.00
04/22/2003,03:40,810.00,810.00,810.00,810.00,27,0,27.00
04/22/2003,03:41,810.00,810.25,810.00,810.25,17,0,17.00
04/22/2003,03:42,810.00,810.00,810.00,810.00,0,1,1.00
04/22/2003,03:43,810.25,810.25,810.25,810.25,5,0,5.00
04/22/2003,03:44,810.25,810.25,810.25,810.25,20,0,20.00
04/22/2003,03:45,810.25,810.25,810.25,810.25,1,0,1.00
04/22/2003,03:46,810.25,810.50,810.25,810.25,17,9,26.00
04/22/2003,03:47,810.25,810.25,810.25,810.25,0,5,5.00
04/22/2003,03:48,810.50,810.50,810.50,810.50,31,0,31.00
04/22/2003,03:49,810.75,811.00,810.75,810.75,12,6,18.00
04/22/2003,03:50,810.50,810.50,810.50,810.50,0,3,3.00
04/22/2003,03:51,810.75,810.75,810.75,810.75,20,0,20.00
04/22/2003,03:52,811.00,811.00,810.75,810.75,5,1,6.00
04/22/2003,03:53,811.00,811.00,811.00,811.00,18,0,18.00
04/22/2003,03:55,811.25,811.25,810.75,810.75,4,2,6.00
04/22/2003,03:56,811.00,811.00,811.00,811.00,18,0,18.00
04/22/2003,03:57,811.00,811.00,811.00,811.00,6,0,6.00
04/22/2003,03:58,810.75,810.75,810.75,810.75,0,5,5.00
04/22/2003,03:59,811.00,811.25,811.00,811.25,5,0,5.00
04/22/2003,04:00,811.25,811.25,810.75,810.75,2,66,68.00
04/22/2003,04:01,810.75,810.75,810.75,810.75,0,3,3.00
04/22/2003,04:02,810.75,810.75,810.75,810.75,0,2,2.00
04/22/2003,04:03,810.50,811.00,810.50,811.00,3,2,5.00
04/22/2003,04:05,811.00,811.00,811.00,811.00,7,0,7.00
04/22/2003,04:06,810.75,810.75,810.75,810.75,0,10,10.00
04/22/2003,04:07,810.75,810.75,810.75,810.75,0,7,7.00
04/22/2003,04:08,810.50,810.50,810.50,810.50,0,2,2.00
04/22/2003,04:10,810.50,810.75,810.50,810.75,3,10,13.00
04/22/2003,04:11,811.00,811.00,811.00,811.00,10,0,10.00
04/22/2003,04:12,811.00,811.00,811.00,811.00,1,0,1.00
04/22/2003,04:13,811.00,811.00,811.00,811.00,4,0,4.00
04/22/2003,04:14,811.00,811.00,811.00,811.00,1,0,1.00
04/22/2003,04:15,811.00,811.00,811.00,811.00,1,0,1.00
04/22/2003,04:16,811.00,811.00,811.00,811.00,1,0,1.00
04/22/2003,04:19,811.00,811.50,811.00,811.50,46,0,46.00
04/22/2003,04:20,811.50,811.75,811.50,811.75,50,0,50.00
04/22/2003,04:21,812.00,812.50,811.75,812.25,47,29,76.00
04/22/2003,04:22,812.00,812.00,812.00,812.00,0,14,14.00
04/22/2003,04:23,812.00,812.75,812.00,812.25,41,14,55.00
04/22/2003,04:24,812.25,812.50,812.25,812.50,15,15,30.00
04/22/2003,04:25,812.50,812.75,812.00,812.25,31,13,44.00
04/22/2003,04:26,812.25,812.50,812.25,812.50,13,0,13.00
04/22/2003,04:27,812.50,813.00,812.50,812.75,18,14,32.00
04/22/2003,04:28,812.75,813.00,812.25,812.50,4,38,42.00
04/22/2003,04:29,812.50,812.50,812.50,812.50,11,0,11.00
04/22/2003,04:30,812.50,812.50,812.50,812.50,7,0,7.00
04/22/2003,04:31,812.50,812.50,812.00,812.00,3,23,26.00
04/22/2003,04:32,811.75,812.00,811.75,812.00,4,1,5.00
04/22/2003,04:33,812.25,812.25,812.25,812.25,21,0,21.00
04/22/2003,04:34,812.00,812.25,812.00,812.25,19,1,20.00
04/22/2003,04:35,812.25,812.25,812.00,812.00,9,112,121.00
04/22/2003,04:36,812.00,812.00,811.75,811.75,0,5,5.00
04/22/2003,04:37,812.00,812.25,812.00,812.25,29,0,29.00
04/22/2003,04:38,812.50,812.50,812.00,812.00,16,7,23.00
04/22/2003,04:39,812.00,812.00,811.75,811.75,0,14,14.00
04/22/2003,04:40,811.75,811.75,811.75,811.75,0,12,12.00
04/22/2003,04:41,811.75,811.75,811.75,811.75,0,4,4.00
04/22/2003,04:42,811.50,811.50,811.50,811.50,0,17,17.00
04/22/2003,04:43,811.50,811.50,811.50,811.50,0,7,7.00
04/22/2003,04:44,811.75,811.75,811.75,811.75,1,0,1.00
04/22/2003,04:46,812.00,812.00,811.50,812.00,6,4,10.00
04/22/2003,04:47,811.75,811.75,811.75,811.75,0,5,5.00
04/22/2003,04:48,811.75,811.75,811.75,811.75,0,2,2.00
04/22/2003,04:49,811.50,811.50,811.25,811.25,0,24,24.00
04/22/2003,04:50,811.25,811.25,811.25,811.25,0,7,7.00
04/22/2003,04:51,811.25,811.25,811.25,811.25,0,3,3.00
04/22/2003,04:52,811.25,811.25,811.25,811.25,0,16,16.00
04/22/2003,04:53,811.25,811.25,811.25,811.25,0,1,1.00
04/22/2003,04:54,811.25,811.25,811.25,811.25,0,1,1.00
04/22/2003,04:55,811.25,811.25,811.25,811.25,0,3,3.00
04/22/2003,04:56,811.25,811.25,811.25,811.25,0,23,23.00
04/22/2003,04:57,811.00,811.25,811.00,811.25,38,1,39.00
04/22/2003,04:58,811.25,811.50,811.25,811.50,44,0,44.00
04/22/2003,04:59,811.50,811.50,811.50,811.50,5,0,5.00
04/22/2003,05:01,811.50,811.50,811.50,811.50,10,0,10.00
04/22/2003,05:02,811.75,812.00,811.75,812.00,25,0,25.00
04/22/2003,05:03,811.75,811.75,811.75,811.75,0,19,19.00
04/22/2003,05:04,812.00,812.00,812.00,812.00,33,0,33.00
04/22/2003,05:05,812.00,812.00,812.00,812.00,5,0,5.00
04/22/2003,05:06,812.00,812.00,811.75,811.75,17,1,18.00
04/22/2003,05:07,811.75,812.00,811.75,812.00,1,5,6.00
04/22/2003,05:08,812.25,812.25,812.25,812.25,22,0,22.00
04/22/2003,05:09,812.50,812.50,812.25,812.25,2,23,25.00
04/22/2003,05:10,812.25,812.50,812.25,812.25,5,75,80.00
04/22/2003,05:11,812.25,812.25,812.25,812.25,0,17,17.00
04/22/2003,05:12,812.25,812.25,812.00,812.00,0,32,32.00
04/22/2003,05:13,812.00,812.00,811.75,812.00,26,42,68.00
04/22/2003,05:14,812.00,812.00,812.00,812.00,18,0,18.00
04/22/2003,05:15,812.25,812.25,812.25,812.25,40,0,40.00
04/22/2003,05:16,812.00,812.25,812.00,812.25,28,1,29.00
04/22/2003,05:17,812.25,812.25,812.00,812.00,47,15,62.00
04/22/2003,05:18,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,05:19,812.25,812.25,812.00,812.00,2,5,7.00
04/22/2003,05:20,812.00,812.00,811.75,811.75,0,26,26.00
04/22/2003,05:21,811.50,811.75,811.50,811.75,4,1,5.00
04/22/2003,05:22,811.75,811.75,811.50,811.50,1,1,2.00
04/22/2003,05:23,811.50,812.00,811.50,811.75,31,3,34.00
04/22/2003,05:24,811.75,812.00,811.75,811.75,10,46,56.00
04/22/2003,05:25,812.00,812.25,812.00,812.25,20,0,20.00
04/22/2003,05:26,812.25,812.25,812.00,812.25,54,1,55.00
04/22/2003,05:27,812.00,812.25,812.00,812.25,5,4,9.00
04/22/2003,05:30,812.00,812.00,811.75,811.75,0,12,12.00
04/22/2003,05:31,812.00,812.00,811.75,812.00,10,1,11.00
04/22/2003,05:32,812.00,812.00,812.00,812.00,9,0,9.00
04/22/2003,05:33,812.00,812.00,812.00,812.00,5,0,5.00
04/22/2003,05:34,812.00,812.00,812.00,812.00,8,0,8.00
04/22/2003,05:35,812.00,812.00,812.00,812.00,17,0,17.00
04/22/2003,05:36,812.00,812.00,812.00,812.00,26,0,26.00
04/22/2003,05:37,811.75,812.00,811.75,812.00,2,5,7.00
04/22/2003,05:38,811.75,811.75,811.50,811.50,0,29,29.00
04/22/2003,05:39,811.50,811.75,811.50,811.50,6,5,11.00
04/22/2003,05:40,811.50,811.50,811.50,811.50,0,9,9.00
04/22/2003,05:41,811.50,811.50,811.50,811.50,0,44,44.00
04/22/2003,05:42,811.50,811.50,811.50,811.50,0,24,24.00
04/22/2003,05:43,811.50,811.75,811.25,811.25,2,15,17.00
04/22/2003,05:44,811.50,811.50,811.50,811.50,34,0,34.00
04/22/2003,05:45,811.25,811.50,811.00,811.25,4,12,16.00
04/22/2003,05:46,811.50,811.50,811.50,811.50,34,0,34.00
04/22/2003,05:47,811.50,811.50,811.50,811.50,2,0,2.00
04/22/2003,05:49,811.50,811.50,811.25,811.25,11,2,13.00
04/22/2003,05:50,811.25,811.50,811.25,811.50,44,6,50.00
04/22/2003,05:51,811.50,811.75,811.50,811.50,22,1,23.00
04/22/2003,05:52,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,05:53,811.75,811.75,811.50,811.75,13,1,14.00
04/22/2003,05:54,811.50,811.50,811.50,811.50,0,13,13.00
04/22/2003,05:55,811.50,811.50,811.25,811.25,0,12,12.00
04/22/2003,05:57,811.50,811.50,811.50,811.50,1,0,1.00
04/22/2003,05:58,811.50,811.50,811.00,811.50,36,80,116.00
04/22/2003,05:59,811.25,811.25,811.25,811.25,0,11,11.00
04/22/2003,06:00,811.25,811.50,811.25,811.50,71,2,73.00
04/22/2003,06:01,811.75,812.00,811.75,811.75,11,4,15.00
04/22/2003,06:02,811.75,811.75,811.75,811.75,0,5,5.00
04/22/2003,06:03,811.75,812.00,811.75,812.00,5,10,15.00
04/22/2003,06:04,811.75,811.75,811.75,811.75,0,17,17.00
04/22/2003,06:05,811.75,811.75,811.75,811.75,0,2,2.00
04/22/2003,06:06,811.50,811.75,811.50,811.50,3,4,7.00
04/22/2003,06:07,811.50,811.50,811.50,811.50,0,1,1.00
04/22/2003,06:08,811.75,811.75,811.50,811.50,1,2,3.00
04/22/2003,06:09,811.75,811.75,811.75,811.75,7,0,7.00
04/22/2003,06:10,811.75,811.75,811.75,811.75,5,0,5.00
04/22/2003,06:12,811.75,811.75,811.75,811.75,2,0,2.00
04/22/2003,06:13,811.75,811.75,811.75,811.75,5,0,5.00
04/22/2003,06:14,811.75,811.75,811.50,811.50,1,26,27.00
04/22/2003,06:15,811.25,811.25,811.00,811.25,10,52,62.00
04/22/2003,06:16,811.00,811.25,811.00,811.25,9,9,18.00
04/22/2003,06:17,811.25,811.25,811.25,811.25,1,0,1.00
04/22/2003,06:18,811.25,811.25,811.25,811.25,2,0,2.00
04/22/2003,06:19,811.25,811.25,811.25,811.25,2,0,2.00
04/22/2003,06:21,811.25,811.50,811.25,811.25,6,35,41.00
04/22/2003,06:22,811.25,811.25,811.00,811.00,1,45,46.00
04/22/2003,06:23,811.00,811.00,811.00,811.00,0,37,37.00
04/22/2003,06:24,811.00,811.00,811.00,811.00,0,21,21.00
04/22/2003,06:25,811.00,811.00,810.50,810.75,1,45,46.00
04/22/2003,06:26,810.50,810.50,810.50,810.50,0,54,54.00
04/22/2003,06:27,810.50,810.50,810.25,810.25,0,15,15.00
04/22/2003,06:28,810.25,810.25,810.00,810.25,5,21,26.00
04/22/2003,06:29,810.00,810.25,810.00,810.25,2,10,12.00
04/22/2003,06:30,810.25,810.25,810.25,810.25,39,0,39.00
04/22/2003,06:31,810.00,810.25,810.00,810.00,1,50,51.00
04/22/2003,06:32,810.00,810.00,810.00,810.00,0,2,2.00
04/22/2003,06:33,810.25,810.25,810.25,810.25,13,0,13.00
04/22/2003,06:34,810.25,810.25,810.25,810.25,2,0,2.00
04/22/2003,06:35,810.25,810.25,810.25,810.25,2,0,2.00
04/22/2003,06:36,810.50,810.50,810.00,810.25,34,10,44.00
04/22/2003,06:37,810.50,810.75,810.50,810.50,14,13,27.00
04/22/2003,06:38,810.50,810.75,810.50,810.50,1,13,14.00
04/22/2003,06:39,810.50,810.50,810.50,810.50,0,3,3.00
04/22/2003,06:40,810.25,810.50,810.25,810.50,52,25,77.00
04/22/2003,06:41,810.50,811.00,810.50,811.00,15,0,15.00
04/22/2003,06:42,810.75,810.75,810.75,810.75,0,22,22.00
04/22/2003,06:43,811.00,811.00,810.75,810.75,2,1,3.00
04/22/2003,06:44,810.75,810.75,810.75,810.75,0,1,1.00
04/22/2003,06:45,810.50,810.50,810.50,810.50,0,20,20.00
04/22/2003,06:46,810.75,810.75,810.75,810.75,7,0,7.00
04/22/2003,06:47,810.50,810.50,810.50,810.50,0,1,1.00
04/22/2003,06:48,810.75,810.75,810.50,810.75,15,1,16.00
04/22/2003,06:49,810.75,810.75,810.75,810.75,1,0,1.00
04/22/2003,06:50,810.50,810.75,810.50,810.75,30,5,35.00
04/22/2003,06:51,810.75,810.75,810.75,810.75,25,0,25.00
04/22/2003,06:52,810.75,810.75,810.75,810.75,3,0,3.00
04/22/2003,06:53,810.75,810.75,810.75,810.75,1,0,1.00
04/22/2003,06:55,810.75,810.75,810.75,810.75,14,0,14.00
04/22/2003,06:56,810.75,810.75,810.75,810.75,9,0,9.00
04/22/2003,06:57,810.75,810.75,810.25,810.25,3,90,93.00
04/22/2003,06:58,810.25,810.50,810.25,810.25,1,40,41.00
04/22/2003,06:59,810.25,810.25,810.25,810.25,0,2,2.00
04/22/2003,07:00,810.25,810.25,810.00,810.25,1,36,37.00
04/22/2003,07:01,810.25,810.25,810.00,810.25,43,1,44.00
04/22/2003,07:02,810.00,810.25,810.00,810.25,1,2,3.00
04/22/2003,07:03,810.25,810.50,810.25,810.25,16,1,17.00
04/22/2003,07:04,810.25,810.25,810.00,810.25,1,50,51.00
04/22/2003,07:05,810.25,810.25,810.25,810.25,1,0,1.00
04/22/2003,07:06,810.00,810.25,810.00,810.25,16,1,17.00
04/22/2003,07:07,810.25,810.25,810.25,810.25,13,0,13.00
04/22/2003,07:08,810.25,810.25,810.25,810.25,2,0,2.00
04/22/2003,07:09,810.25,810.50,810.25,810.50,7,0,7.00
04/22/2003,07:10,810.25,810.50,810.25,810.50,55,1,56.00
04/22/2003,07:11,810.25,810.25,810.25,810.25,0,10,10.00
04/22/2003,07:12,810.00,810.00,810.00,810.00,0,38,38.00
04/22/2003,07:13,809.75,809.75,809.75,809.75,0,5,5.00
04/22/2003,07:14,810.00,810.00,809.75,809.75,1,11,12.00
04/22/2003,07:15,809.75,810.00,809.75,810.00,50,8,58.00
04/22/2003,07:16,810.25,810.25,810.00,810.00,55,27,82.00
04/22/2003,07:17,810.25,810.25,810.25,810.25,4,0,4.00
04/22/2003,07:18,810.25,810.25,810.00,810.25,8,1,9.00
04/22/2003,07:19,810.25,810.50,810.25,810.25,21,12,33.00
04/22/2003,07:20,810.50,810.50,810.50,810.50,3,0,3.00
04/22/2003,07:21,810.25,810.25,810.25,810.25,0,8,8.00
04/22/2003,07:22,810.25,810.25,810.25,810.25,0,77,77.00
04/22/2003,07:23,810.25,810.25,810.25,810.25,0,31,31.00
04/22/2003,07:24,810.25,810.25,810.00,810.00,0,14,14.00
04/22/2003,07:25,810.00,810.25,809.75,809.75,2,64,66.00
04/22/2003,07:26,810.00,810.00,809.75,809.75,1,49,50.00
04/22/2003,07:27,809.75,809.75,809.75,809.75,0,3,3.00
04/22/2003,07:28,810.00,810.00,809.75,809.75,20,3,23.00
04/22/2003,07:29,809.75,810.00,809.75,810.00,2,1,3.00
04/22/2003,07:30,809.75,810.00,809.75,810.00,8,3,11.00
04/22/2003,07:31,809.75,810.00,809.75,810.00,20,4,24.00
04/22/2003,07:32,810.00,810.00,810.00,810.00,6,0,6.00
04/22/2003,07:33,810.00,810.00,810.00,810.00,2,0,2.00
04/22/2003,07:34,809.75,810.00,809.75,810.00,18,4,22.00
04/22/2003,07:35,809.75,810.00,809.75,810.00,5,5,10.00
04/22/2003,07:36,810.00,810.25,809.75,809.75,32,40,72.00
04/22/2003,07:37,810.00,810.00,809.75,809.75,9,26,35.00
04/22/2003,07:38,809.75,809.75,809.50,809.75,2,20,22.00
04/22/2003,07:39,809.75,809.75,809.50,809.50,1,85,86.00
04/22/2003,07:40,809.50,809.50,809.00,809.25,12,110,122.00
04/22/2003,07:41,809.00,809.25,809.00,809.00,6,48,54.00
04/22/2003,07:42,809.00,809.25,808.75,808.75,10,177,187.00
04/22/2003,07:43,808.75,809.25,808.75,809.00,45,67,112.00
04/22/2003,07:44,809.00,809.50,809.00,809.50,61,46,107.00
04/22/2003,07:45,809.25,809.25,809.00,809.00,0,63,63.00
04/22/2003,07:46,808.75,809.00,808.50,808.75,11,144,155.00
04/22/2003,07:47,808.75,808.75,808.50,808.75,39,40,79.00
04/22/2003,07:48,808.75,808.75,808.50,808.75,57,7,64.00
04/22/2003,07:49,808.75,809.00,808.50,808.75,20,5,25.00
04/22/2003,07:50,808.75,808.75,808.50,808.50,9,11,20.00
04/22/2003,07:51,808.50,808.75,808.50,808.75,34,17,51.00
04/22/2003,07:52,808.75,809.00,808.75,808.75,13,29,42.00
04/22/2003,07:53,808.75,809.00,808.75,808.75,6,7,13.00
04/22/2003,07:54,808.75,809.00,808.75,808.75,6,12,18.00
04/22/2003,07:55,808.75,809.00,808.75,809.00,46,1,47.00
04/22/2003,07:56,809.25,809.25,809.00,809.25,55,37,92.00
04/22/2003,07:57,809.25,809.50,809.25,809.50,159,13,172.00
04/22/2003,07:58,809.50,809.75,809.25,809.50,44,32,76.00
04/22/2003,07:59,809.25,809.50,809.00,809.00,31,77,108.00
04/22/2003,08:00,809.00,809.25,809.00,809.25,27,4,31.00
04/22/2003,08:01,809.25,809.25,809.00,809.25,8,3,11.00
04/22/2003,08:02,809.25,809.25,808.75,808.75,2,117,119.00
04/22/2003,08:03,808.75,809.00,808.75,809.00,24,2,26.00
04/22/2003,08:04,809.00,809.25,808.75,809.25,10,68,78.00
04/22/2003,08:05,809.25,809.25,808.75,808.75,2,101,103.00
04/22/2003,08:06,808.75,809.00,808.25,808.50,47,178,225.00
04/22/2003,08:07,808.50,808.50,808.25,808.50,89,14,103.00
04/22/2003,08:08,808.50,808.50,808.25,808.25,22,29,51.00
04/22/2003,08:09,808.25,808.25,808.00,808.25,33,68,101.00
04/22/2003,08:10,808.00,808.25,808.00,808.25,42,68,110.00
04/22/2003,08:11,808.25,808.25,807.75,808.00,68,85,153.00
04/22/2003,08:12,808.00,808.00,807.50,807.75,190,118,308.00
04/22/2003,08:13,808.00,808.00,807.75,808.00,111,7,118.00
04/22/2003,08:14,808.00,808.00,807.75,808.00,33,7,40.00
04/22/2003,08:15,807.75,808.25,807.75,808.00,80,6,86.00
04/22/2003,08:16,808.00,808.25,808.00,808.00,7,52,59.00
04/22/2003,08:17,808.00,808.00,807.75,808.00,25,31,56.00
04/22/2003,08:18,807.75,808.00,807.75,808.00,40,5,45.00
04/22/2003,08:19,808.00,808.25,808.00,808.00,24,6,30.00
04/22/2003,08:20,808.25,808.25,807.75,807.75,9,173,182.00
04/22/2003,08:21,807.75,808.00,807.75,807.75,4,35,39.00
04/22/2003,08:22,807.75,808.00,807.75,807.75,5,25,30.00
04/22/2003,08:23,807.75,808.00,807.75,807.75,7,16,23.00
04/22/2003,08:24,807.75,808.00,807.75,807.75,5,42,47.00
04/22/2003,08:25,807.75,808.00,807.50,807.75,34,27,61.00
04/22/2003,08:26,807.75,808.00,807.50,808.00,63,23,86.00
04/22/2003,08:27,807.75,808.00,807.50,807.75,17,31,48.00
04/22/2003,08:28,807.75,808.00,807.50,807.75,64,47,111.00
04/22/2003,08:29,807.50,807.75,807.50,807.50,55,22,77.00
04/22/2003,08:30,807.50,808.00,807.50,807.50,427,144,571.00
04/22/2003,08:31,807.50,807.75,807.00,807.00,1142,1989,3131.00
04/22/2003,08:32,807.00,807.50,806.75,807.25,894,1017,1911.00
04/22/2003,08:33,807.25,808.50,807.25,807.50,1682,1338,3020.00
04/22/2003,08:34,807.50,807.75,806.00,806.00,531,1890,2421.00
04/22/2003,08:35,806.00,807.00,806.00,807.00,1511,872,2383.00
04/22/2003,08:36,807.00,807.00,806.00,806.75,1103,1636,2739.00
04/22/2003,08:37,807.00,807.50,806.00,806.50,1865,2143,4008.00
04/22/2003,08:38,806.50,806.75,805.50,805.75,1718,2255,3973.00
04/22/2003,08:39,805.75,807.25,805.50,806.75,1484,771,2255.00
04/22/2003,08:40,807.00,807.50,806.75,807.50,1182,726,1908.00
04/22/2003,08:41,807.50,807.75,807.00,807.75,1264,785,2049.00
04/22/2003,08:42,807.75,807.75,806.25,806.50,1004,2023,3027.00
04/22/2003,08:43,806.50,807.25,806.00,807.25,1543,872,2415.00
04/22/2003,08:44,807.25,808.25,807.00,807.75,1436,1160,2596.00
04/22/2003,08:45,807.50,808.00,807.25,807.75,630,708,1338.00
04/22/2003,08:46,807.75,807.75,806.75,807.25,1157,1491,2648.00
04/22/2003,08:47,807.50,807.75,807.00,807.00,799,1263,2062.00
04/22/2003,08:48,807.00,808.25,807.00,808.00,2623,552,3175.00
04/22/2003,08:49,808.00,808.00,807.25,807.50,498,1178,1676.00
04/22/2003,08:50,807.50,808.00,807.25,807.25,1559,1409,2968.00
04/22/2003,08:51,807.50,807.50,806.50,807.25,1427,1988,3415.00
04/22/2003,08:52,807.25,808.50,807.25,808.50,1656,568,2224.00
04/22/2003,08:53,808.50,809.00,808.25,808.75,1569,1282,2851.00
04/22/2003,08:54,808.75,809.50,808.50,809.00,1590,1215,2805.00
04/22/2003,08:55,809.00,809.00,808.00,808.00,300,1596,1896.00
04/22/2003,08:56,808.00,808.75,808.00,808.50,1494,828,2322.00
04/22/2003,08:57,808.50,809.00,808.00,809.00,605,470,1075.00
04/22/2003,08:58,808.75,809.00,808.50,808.75,459,706,1165.00
04/22/2003,08:59,808.75,808.75,808.25,808.25,357,1115,1472.00
04/22/2003,09:00,808.25,808.50,807.75,808.25,413,1345,1758.00
04/22/2003,09:01,808.25,809.25,808.00,808.50,2153,1198,3351.00
04/22/2003,09:02,808.50,808.75,807.00,807.50,1228,3200,4428.00
04/22/2003,09:03,807.50,808.25,807.00,807.75,1414,1652,3066.00
04/22/2003,09:04,808.00,809.25,807.50,809.00,2344,1961,4305.00
04/22/2003,09:05,809.25,810.50,809.00,809.50,4697,2316,7013.00
04/22/2003,09:06,809.50,809.50,809.00,809.00,464,1018,1482.00
04/22/2003,09:07,809.00,809.75,808.75,809.00,2004,1316,3320.00
04/22/2003,09:08,808.75,809.25,808.50,809.00,1379,653,2032.00
04/22/2003,09:09,809.00,809.25,808.25,808.50,110,1805,1915.00
04/22/2003,09:10,808.25,808.50,808.00,808.25,264,713,977.00
04/22/2003,09:11,808.25,809.00,808.25,808.50,1115,1233,2348.00
04/22/2003,09:12,808.50,808.75,807.75,808.25,776,606,1382.00
04/22/2003,09:13,808.50,808.75,808.00,808.50,548,768,1316.00
04/22/2003,09:14,808.75,808.75,808.25,808.50,463,771,1234.00
04/22/2003,09:15,808.50,809.25,808.25,808.75,1338,545,1883.00
04/22/2003,09:16,808.75,809.25,808.50,808.75,878,565,1443.00
04/22/2003,09:17,808.75,809.25,808.75,809.00,478,358,836.00
04/22/2003,09:18,809.00,809.75,809.00,809.50,1933,957,2890.00
04/22/2003,09:19,809.50,809.50,808.25,808.75,607,1649,2256.00
04/22/2003,09:20,808.75,809.00,808.50,809.00,231,809,1040.00
04/22/2003,09:21,809.00,809.25,808.50,809.00,305,531,836.00
04/22/2003,09:22,809.00,809.50,808.75,809.50,1166,285,1451.00
04/22/2003,09:23,809.25,810.00,809.00,809.25,871,1210,2081.00
04/22/2003,09:24,809.00,809.75,809.00,809.50,898,245,1143.00
04/22/2003,09:25,809.50,811.00,809.25,811.00,3277,751,4028.00
04/22/2003,09:26,811.00,811.25,810.25,810.50,1676,1960,3636.00
04/22/2003,09:27,810.75,811.25,810.25,810.50,1004,1401,2405.00
04/22/2003,09:28,810.50,810.50,810.25,810.25,323,322,645.00
04/22/2003,09:29,810.50,811.00,810.25,811.00,1031,181,1212.00
04/22/2003,09:30,811.00,812.25,810.75,812.25,2949,929,3878.00
04/22/2003,09:31,812.25,812.75,811.75,812.25,3280,2530,5810.00
04/22/2003,09:32,812.00,813.25,812.00,813.25,3277,1358,4635.00
04/22/2003,09:33,813.25,814.00,812.75,814.00,3782,1539,5321.00
04/22/2003,09:34,814.00,815.75,814.00,815.25,5467,2638,8105.00
04/22/2003,09:35,815.25,817.00,815.00,816.25,4505,2814,7319.00
04/22/2003,09:36,816.50,817.25,815.75,816.25,3199,3890,7089.00
04/22/2003,09:37,816.00,816.25,815.25,815.25,860,1505,2365.00
04/22/2003,09:38,815.25,816.00,815.25,815.75,998,566,1564.00
04/22/2003,09:39,815.75,816.50,815.50,816.50,2235,560,2795.00
04/22/2003,09:40,816.50,817.25,816.25,817.00,2221,1391,3612.00
04/22/2003,09:41,817.00,818.25,816.75,817.50,4450,2355,6805.00
04/22/2003,09:42,817.50,818.00,817.00,818.00,2426,1068,3494.00
04/22/2003,09:43,818.00,818.50,817.50,817.75,2640,1650,4290.00
04/22/2003,09:44,818.00,818.25,816.50,816.75,1094,2857,3951.00
04/22/2003,09:45,816.75,817.00,816.50,816.75,1173,357,1530.00
04/22/2003,09:46,817.00,817.25,816.75,817.00,1500,776,2276.00
04/22/2003,09:47,817.00,817.25,816.75,817.25,540,553,1093.00
04/22/2003,09:48,817.00,818.50,817.00,818.25,2134,719,2853.00
04/22/2003,09:49,818.25,818.25,817.00,817.00,1128,1947,3075.00
04/22/2003,09:50,817.25,818.75,816.75,818.50,4137,1875,6012.00
04/22/2003,09:51,818.75,820.75,818.50,820.25,6524,2038,8562.00
04/22/2003,09:52,820.25,820.75,820.00,820.25,2839,1466,4305.00
04/22/2003,09:53,820.50,821.25,820.00,821.00,3348,2426,5774.00
04/22/2003,09:54,820.75,821.25,820.25,820.25,1728,1100,2828.00
04/22/2003,09:55,820.50,820.50,820.00,820.00,564,1160,1724.00
04/22/2003,09:56,820.00,820.25,819.75,820.25,884,1719,2603.00
04/22/2003,09:57,820.00,820.25,819.00,819.00,933,2692,3625.00
04/22/2003,09:58,819.00,819.50,819.00,819.25,1636,850,2486.00
04/22/2003,09:59,819.25,819.75,819.25,819.50,1140,853,1993.00
04/22/2003,10:00,819.25,819.50,819.00,819.50,860,1384,2244.00
04/22/2003,10:01,819.50,820.25,819.25,820.00,2125,1406,3531.00
04/22/2003,10:02,820.00,820.25,819.50,820.00,841,859,1700.00
04/22/2003,10:03,819.75,820.00,819.00,819.25,749,968,1717.00
04/22/2003,10:04,819.50,819.50,819.00,819.00,460,831,1291.00
04/22/2003,10:05,819.00,819.25,818.25,818.50,451,1889,2340.00
04/22/2003,10:06,818.50,819.00,818.50,818.50,925,461,1386.00
04/22/2003,10:07,818.75,818.75,818.25,818.25,425,1178,1603.00
04/22/2003,10:08,818.25,818.25,817.75,818.00,736,1407,2143.00
04/22/2003,10:09,818.00,818.00,816.25,816.25,624,3986,4610.00
04/22/2003,10:10,816.25,817.00,816.25,817.00,1809,1358,3167.00
04/22/2003,10:11,817.00,817.00,816.25,817.00,502,875,1377.00
04/22/2003,10:12,817.00,817.00,815.50,816.00,955,2932,3887.00
04/22/2003,10:13,816.25,816.25,814.75,815.00,1030,4116,5146.00
04/22/2003,10:14,814.75,815.50,814.75,815.50,1050,645,1695.00
04/22/2003,10:15,815.50,816.25,815.25,816.25,1698,329,2027.00
04/22/2003,10:16,816.25,816.75,816.00,816.50,2264,887,3151.00
04/22/2003,10:17,816.50,817.50,816.50,817.25,1938,1132,3070.00
04/22/2003,10:18,817.25,817.50,816.50,817.50,1069,908,1977.00
04/22/2003,10:19,817.50,817.75,816.75,817.00,490,988,1478.00
04/22/2003,10:20,816.75,817.00,816.25,816.25,93,655,748.00
04/22/2003,10:21,816.25,817.00,816.25,817.00,1006,573,1579.00
04/22/2003,10:22,817.00,817.25,816.50,817.25,1610,558,2168.00
04/22/2003,10:23,817.25,818.00,817.00,817.25,1013,582,1595.00
04/22/2003,10:24,817.50,817.75,817.00,817.50,1015,607,1622.00
04/22/2003,10:25,817.50,817.75,817.00,817.25,160,498,658.00
04/22/2003,10:26,817.25,818.00,817.25,817.75,964,189,1153.00
04/22/2003,10:27,817.75,818.00,817.25,817.50,347,346,693.00
04/22/2003,10:28,817.75,817.75,816.25,816.25,564,2472,3036.00
04/22/2003,10:29,816.50,816.50,815.75,816.25,1028,1875,2903.00
04/22/2003,10:30,816.25,816.25,815.25,815.75,646,1388,2034.00
04/22/2003,10:31,815.75,815.75,815.00,815.00,766,1306,2072.00
04/22/2003,10:32,815.00,816.00,815.00,815.50,1403,1654,3057.00
04/22/2003,10:33,815.50,815.50,814.50,815.25,1096,2278,3374.00
04/22/2003,10:34,815.50,815.75,815.25,815.75,988,325,1313.00
04/22/2003,10:35,815.75,816.00,815.25,815.50,434,429,863.00
04/22/2003,10:36,815.50,816.00,815.50,815.75,337,145,482.00
04/22/2003,10:37,815.50,815.75,815.25,815.25,202,357,559.00
04/22/2003,10:38,815.25,815.75,815.00,815.00,679,715,1394.00
04/22/2003,10:39,815.00,816.00,815.00,816.00,563,189,752.00
04/22/2003,10:40,816.00,817.00,815.50,816.75,2695,929,3624.00
04/22/2003,10:41,816.75,817.75,816.50,817.50,1691,660,2351.00
04/22/2003,10:42,817.75,818.00,817.25,817.50,1449,847,2296.00
04/22/2003,10:43,817.50,818.50,817.25,818.25,2049,1473,3522.00
04/22/2003,10:44,818.25,818.50,817.75,818.25,985,521,1506.00
04/22/2003,10:45,818.25,818.50,817.75,818.50,745,672,1417.00
04/22/2003,10:46,818.25,819.25,818.25,818.50,1862,1295,3157.00
04/22/2003,10:47,818.50,819.50,818.25,819.25,1456,655,2111.00
04/22/2003,10:48,819.50,819.50,818.50,818.50,512,816,1328.00
04/22/2003,10:49,818.50,819.00,818.50,818.75,440,336,776.00
04/22/2003,10:50,818.75,819.50,818.50,819.50,1673,349,2022.00
04/22/2003,10:51,819.50,820.00,819.00,819.50,2435,979,3414.00
04/22/2003,10:52,819.50,820.00,819.50,819.50,526,641,1167.00
04/22/2003,10:53,819.50,819.75,819.25,819.50,404,220,624.00
04/22/2003,10:54,819.75,821.00,819.50,820.50,3194,826,4020.00
04/22/2003,10:55,820.50,820.75,820.00,820.50,652,1200,1852.00
04/22/2003,10:56,820.25,820.50,819.75,819.75,681,626,1307.00
04/22/2003,10:57,819.75,820.50,819.75,820.00,895,482,1377.00
04/22/2003,10:58,820.00,820.00,819.75,820.00,768,106,874.00
04/22/2003,10:59,820.00,820.50,819.75,820.25,1132,255,1387.00
04/22/2003,11:00,820.25,821.00,820.00,820.75,1473,453,1926.00
04/22/2003,11:01,820.75,821.50,820.50,821.25,2878,606,3484.00
04/22/2003,11:02,821.25,821.50,821.00,821.00,1374,842,2216.00
04/22/2003,11:03,821.00,821.25,820.75,821.00,701,420,1121.00
04/22/2003,11:04,821.00,821.25,820.75,821.25,654,183,837.00
04/22/2003,11:05,821.25,821.50,820.75,821.25,792,632,1424.00
04/22/2003,11:06,821.25,821.25,820.50,820.75,515,725,1240.00
04/22/2003,11:07,820.75,821.00,820.25,820.25,33,880,913.00
04/22/2003,11:08,820.25,820.50,819.75,820.25,545,637,1182.00
04/22/2003,11:09,820.25,820.50,820.00,820.00,21,193,214.00
04/22/2003,11:10,820.00,821.00,820.00,820.75,1042,687,1729.00
04/22/2003,11:11,820.75,821.00,820.50,820.75,221,663,884.00
04/22/2003,11:12,820.75,821.00,820.50,820.50,229,204,433.00
04/22/2003,11:13,820.50,821.00,820.50,820.50,541,362,903.00
04/22/2003,11:14,820.50,820.50,819.75,819.75,202,940,1142.00
04/22/2003,11:15,819.75,820.50,819.50,820.50,715,466,1181.00
04/22/2003,11:16,820.25,821.00,819.75,819.75,477,882,1359.00
04/22/2003,11:17,819.75,819.75,819.25,819.50,313,408,721.00
04/22/2003,11:18,819.50,820.50,819.50,820.25,1051,139,1190.00
04/22/2003,11:19,820.25,820.75,820.00,820.50,1097,786,1883.00
04/22/2003,11:20,820.25,820.75,820.00,820.25,512,403,915.00
04/22/2003,11:21,820.25,821.25,820.00,821.00,1503,195,1698.00
04/22/2003,11:22,821.00,821.25,820.75,821.00,487,322,809.00
04/22/2003,11:23,821.00,821.50,821.00,821.00,553,783,1336.00
04/22/2003,11:24,821.25,821.75,821.00,821.50,1770,800,2570.00
04/22/2003,11:25,821.50,822.25,821.50,822.25,2079,456,2535.00
04/22/2003,11:26,822.25,823.00,822.25,822.75,2328,1378,3706.00
04/22/2003,11:27,822.75,823.25,822.50,822.75,1856,926,2782.00
04/22/2003,11:28,823.00,823.25,822.75,823.00,1527,1056,2583.00
04/22/2003,11:29,823.00,823.25,822.75,823.00,777,666,1443.00
04/22/2003,11:30,822.75,823.50,822.50,823.25,1345,1012,2357.00
04/22/2003,11:31,823.25,823.75,822.75,823.25,1523,1201,2724.00
04/22/2003,11:32,823.00,823.50,822.75,822.75,784,555,1339.00
04/22/2003,11:33,822.75,823.25,822.75,822.75,437,961,1398.00
04/22/2003,11:34,822.75,823.50,822.75,822.75,785,531,1316.00
04/22/2003,11:35,823.00,823.00,822.50,822.50,81,834,915.00
04/22/2003,11:36,822.50,823.00,822.50,822.50,427,502,929.00
04/22/2003,11:37,822.50,823.00,822.25,823.00,1137,415,1552.00
04/22/2003,11:38,823.00,823.25,822.50,822.75,257,421,678.00
04/22/2003,11:39,822.50,822.75,822.25,822.50,46,428,474.00
04/22/2003,11:40,822.50,822.75,822.25,822.75,262,58,320.00
04/22/2003,11:41,822.50,823.00,822.25,822.75,625,722,1347.00
04/22/2003,11:42,822.75,822.75,822.50,822.75,206,38,244.00
04/22/2003,11:43,822.75,823.00,822.50,823.00,351,39,390.00
04/22/2003,11:44,822.75,823.00,822.50,822.75,190,400,590.00
04/22/2003,11:45,822.75,823.00,822.50,822.75,367,197,564.00
04/22/2003,11:46,822.75,823.50,822.75,823.25,1093,152,1245.00
04/22/2003,11:47,823.50,823.75,823.00,823.75,762,298,1060.00
04/22/2003,11:48,823.50,824.25,823.50,824.00,1712,568,2280.00
04/22/2003,11:49,824.00,824.50,823.50,824.25,1486,1018,2504.00
04/22/2003,11:50,824.25,824.75,824.00,824.50,1059,547,1606.00
04/22/2003,11:51,824.50,824.50,824.00,824.25,331,745,1076.00
04/22/2003,11:52,824.25,824.75,824.25,824.75,1305,40,1345.00
04/22/2003,11:53,824.75,825.00,824.25,824.50,616,623,1239.00
04/22/2003,11:54,824.50,824.75,824.25,824.75,546,197,743.00
04/22/2003,11:55,824.75,824.75,824.25,824.25,294,582,876.00
04/22/2003,11:56,824.50,824.50,824.00,824.25,398,527,925.00
04/22/2003,11:57,824.25,824.50,824.00,824.25,313,421,734.00
04/22/2003,11:58,824.25,824.50,824.25,824.25,268,436,704.00
04/22/2003,11:59,824.25,824.50,824.00,824.00,30,850,880.00
04/22/2003,12:00,824.00,824.25,823.75,823.75,429,1261,1690.00
04/22/2003,12:01,823.75,825.00,823.75,825.00,2120,487,2607.00
04/22/2003,12:02,825.00,825.25,824.50,824.75,1006,489,1495.00
04/22/2003,12:03,824.75,825.00,824.50,824.75,653,371,1024.00
04/22/2003,12:04,824.50,825.00,824.25,824.50,388,574,962.00
04/22/2003,12:05,824.50,824.75,824.25,824.25,390,381,771.00
04/22/2003,12:06,824.50,824.75,824.00,824.25,447,540,987.00
04/22/2003,12:07,824.00,824.50,824.00,824.00,247,175,422.00
04/22/2003,12:08,824.25,824.50,824.00,824.25,581,184,765.00
04/22/2003,12:09,824.50,824.50,824.25,824.50,856,18,874.00
04/22/2003,12:10,824.50,825.00,824.50,825.00,1060,193,1253.00
04/22/2003,12:11,824.75,825.25,824.50,824.50,459,538,997.00
04/22/2003,12:12,824.50,826.00,824.50,826.00,3323,600,3923.00
04/22/2003,12:13,826.00,827.00,825.50,827.00,3803,1274,5077.00
04/22/2003,12:14,827.00,827.00,826.00,826.75,908,960,1868.00
04/22/2003,12:15,826.75,826.75,826.25,826.75,1150,915,2065.00
04/22/2003,12:16,826.75,827.00,826.50,826.75,778,764,1542.00
04/22/2003,12:17,826.50,827.50,826.50,827.25,2675,1818,4493.00
04/22/2003,12:18,827.25,827.25,826.75,827.00,1068,1293,2361.00
04/22/2003,12:19,827.00,827.00,826.50,826.50,934,1850,2784.00
04/22/2003,12:20,826.50,826.75,826.00,826.25,310,1921,2231.00
04/22/2003,12:21,826.25,826.50,825.75,826.00,849,1358,2207.00
04/22/2003,12:22,826.25,826.25,825.25,825.50,572,1805,2377.00
04/22/2003,12:23,825.50,825.75,825.00,825.25,797,1560,2357.00
04/22/2003,12:24,825.25,825.50,825.00,825.25,550,660,1210.00
04/22/2003,12:25,825.25,825.75,825.25,825.50,736,195,931.00
04/22/2003,12:26,825.50,825.75,825.25,825.50,210,488,698.00
04/22/2003,12:27,825.50,825.50,825.00,825.25,315,463,778.00
04/22/2003,12:28,825.25,825.50,825.00,825.00,340,78,418.00
04/22/2003,12:29,825.00,825.25,824.50,825.00,860,1277,2137.00
04/22/2003,12:30,825.25,825.75,825.00,825.50,1078,503,1581.00
04/22/2003,12:31,825.25,825.75,825.25,825.75,475,410,885.00
04/22/2003,12:32,825.75,826.00,825.25,825.25,528,587,1115.00
04/22/2003,12:33,825.25,826.00,825.25,826.00,516,100,616.00
04/22/2003,12:34,825.75,826.00,825.50,825.50,389,564,953.00
04/22/2003,12:35,825.50,825.75,825.00,825.75,546,379,925.00
04/22/2003,12:36,825.75,826.00,825.50,825.50,391,399,790.00
04/22/2003,12:37,825.50,825.75,825.25,825.50,34,284,318.00
04/22/2003,12:38,825.50,825.50,825.00,825.25,376,452,828.00
04/22/2003,12:39,825.50,825.50,824.75,825.00,108,519,627.00
04/22/2003,12:40,824.75,825.25,824.75,825.25,511,74,585.00
04/22/2003,12:41,825.00,825.50,825.00,825.00,378,229,607.00
04/22/2003,12:42,825.00,825.50,825.00,825.25,344,19,363.00
04/22/2003,12:43,825.50,825.75,825.25,825.50,479,200,679.00
04/22/2003,12:44,825.25,825.75,825.25,825.75,560,75,635.00
04/22/2003,12:45,825.75,825.75,825.50,825.75,84,12,96.00
04/22/2003,12:46,825.75,826.00,825.50,825.75,323,159,482.00
04/22/2003,12:47,825.50,825.50,825.00,825.00,287,755,1042.00
04/22/2003,12:48,825.00,825.50,824.75,825.25,344,361,705.00
04/22/2003,12:49,825.25,825.50,825.00,825.00,30,460,490.00
04/22/2003,12:50,825.00,825.50,824.75,825.25,525,278,803.00
04/22/2003,12:51,825.25,825.50,825.00,825.00,74,92,166.00
04/22/2003,12:52,825.00,825.25,824.75,825.00,54,239,293.00
04/22/2003,12:53,825.00,825.50,824.75,825.25,300,251,551.00
04/22/2003,12:54,825.25,825.50,825.00,825.25,369,69,438.00
04/22/2003,12:55,825.00,825.25,824.75,825.00,37,209,246.00
04/22/2003,12:56,824.75,825.25,824.75,825.00,231,37,268.00
04/22/2003,12:57,825.00,825.25,824.75,825.00,227,625,852.00
04/22/2003,12:58,825.00,826.00,825.00,826.00,1731,96,1827.00
04/22/2003,12:59,826.00,826.75,825.75,826.75,1573,243,1816.00
04/22/2003,13:00,826.50,826.75,826.25,826.75,852,463,1315.00
04/22/2003,13:01,826.75,827.25,826.50,827.25,2313,932,3245.00
04/22/2003,13:02,827.00,827.25,826.75,827.25,729,413,1142.00
04/22/2003,13:03,827.00,827.50,827.00,827.25,834,925,1759.00
04/22/2003,13:04,827.50,827.50,827.00,827.00,251,344,595.00
04/22/2003,13:05,827.25,827.50,827.00,827.25,609,549,1158.00
04/22/2003,13:06,827.00,827.50,827.00,827.00,509,102,611.00
04/22/2003,13:07,827.00,827.75,827.00,827.75,1949,114,2063.00
04/22/2003,13:08,827.50,828.00,827.50,827.75,1500,870,2370.00
04/22/2003,13:09,827.75,828.25,827.75,827.75,670,317,987.00
04/22/2003,13:10,827.75,828.50,827.75,828.50,1998,463,2461.00
04/22/2003,13:11,828.50,828.75,828.00,828.50,1815,1297,3112.00
04/22/2003,13:12,828.50,828.75,828.25,828.25,413,737,1150.00
04/22/2003,13:13,828.50,829.50,828.25,829.25,3140,1333,4473.00
04/22/2003,13:14,829.25,829.50,828.75,829.00,716,1622,2338.00
04/22/2003,13:15,829.00,829.50,828.75,829.00,873,835,1708.00
04/22/2003,13:16,829.25,829.25,828.50,829.00,1081,1399,2480.00
04/22/2003,13:17,829.00,829.00,828.50,828.75,821,1022,1843.00
04/22/2003,13:18,829.00,829.75,828.75,829.00,1454,777,2231.00
04/22/2003,13:19,829.25,829.25,828.50,828.75,581,1250,1831.00
04/22/2003,13:20,828.75,829.00,828.00,829.00,1280,1751,3031.00
04/22/2003,13:21,829.00,829.25,828.25,828.75,1158,1649,2807.00
04/22/2003,13:22,828.75,829.00,828.50,828.75,360,235,595.00
04/22/2003,13:23,828.75,829.00,828.50,828.50,261,259,520.00
04/22/2003,13:24,828.50,828.50,828.00,828.25,658,2170,2828.00
04/22/2003,13:25,828.25,828.50,828.00,828.00,122,499,621.00
04/22/2003,13:26,828.25,828.25,827.75,827.75,425,1082,1507.00
04/22/2003,13:27,827.75,828.50,827.75,828.25,801,509,1310.00
04/22/2003,13:28,828.25,829.00,828.25,828.50,1374,686,2060.00
04/22/2003,13:29,828.50,828.75,828.25,828.25,54,344,398.00
04/22/2003,13:30,828.50,829.50,828.50,829.25,1889,227,2116.00
04/22/2003,13:31,829.25,830.00,829.00,829.75,2699,667,3366.00
04/22/2003,13:32,829.75,830.00,829.25,829.50,1422,868,2290.00
04/22/2003,13:33,829.50,829.75,829.25,829.25,291,701,992.00
04/22/2003,13:34,829.50,830.25,829.50,830.00,2550,721,3271.00
04/22/2003,13:35,829.75,830.00,829.50,829.75,370,1290,1660.00
04/22/2003,13:36,829.50,830.00,829.50,830.00,875,117,992.00
04/22/2003,13:37,830.00,830.25,829.50,829.75,339,971,1310.00
04/22/2003,13:38,830.00,830.25,829.75,830.00,777,204,981.00
04/22/2003,13:39,830.00,830.50,829.75,830.00,1626,1056,2682.00
04/22/2003,13:40,830.25,830.25,829.25,829.50,597,2441,3038.00
04/22/2003,13:41,829.50,829.75,829.00,829.50,1500,1952,3452.00
04/22/2003,13:42,829.50,829.75,829.50,829.75,745,343,1088.00
04/22/2003,13:43,829.75,830.25,829.75,830.25,532,103,635.00
04/22/2003,13:44,830.25,830.25,829.75,829.75,313,1140,1453.00
04/22/2003,13:45,830.00,830.25,829.75,830.25,572,315,887.00
04/22/2003,13:46,830.00,830.50,830.00,830.00,561,1409,1970.00
04/22/2003,13:47,830.00,830.25,829.75,829.75,183,375,558.00
04/22/2003,13:48,829.75,830.75,829.75,830.75,2061,99,2160.00
04/22/2003,13:49,830.75,831.25,830.25,830.50,2751,2087,4838.00
04/22/2003,13:50,830.75,831.00,830.25,831.00,700,1087,1787.00
04/22/2003,13:51,830.75,831.00,830.50,830.75,284,668,952.00
04/22/2003,13:52,830.75,830.75,830.50,830.50,631,47,678.00
04/22/2003,13:53,830.50,831.25,830.50,831.00,1282,760,2042.00
04/22/2003,13:54,831.00,831.00,830.75,831.00,474,651,1125.00
04/22/2003,13:55,831.00,831.25,830.75,830.75,278,84,362.00
04/22/2003,13:56,830.75,830.75,830.00,830.25,328,1188,1516.00
04/22/2003,13:57,830.50,831.25,830.25,831.00,1321,290,1611.00
04/22/2003,13:58,831.00,831.25,830.50,831.00,658,845,1503.00
04/22/2003,13:59,831.00,831.00,830.25,830.75,267,1202,1469.00
04/22/2003,14:00,830.75,831.00,830.25,831.00,910,798,1708.00
04/22/2003,14:01,831.00,831.75,830.50,830.75,1937,1761,3698.00
04/22/2003,14:02,830.75,830.75,829.50,829.75,922,2753,3675.00
04/22/2003,14:03,829.75,830.25,829.75,830.00,844,1098,1942.00
04/22/2003,14:04,829.75,830.00,829.00,829.50,1570,2328,3898.00
04/22/2003,14:05,829.75,830.00,829.25,829.50,1386,820,2206.00
04/22/2003,14:06,829.75,830.25,829.75,830.00,1486,666,2152.00
04/22/2003,14:07,830.25,830.25,829.75,830.25,980,285,1265.00
04/22/2003,14:08,830.00,830.25,830.00,830.00,289,72,361.00
04/22/2003,14:09,830.00,830.25,829.50,830.00,469,894,1363.00
04/22/2003,14:10,830.00,830.25,829.75,830.25,342,358,700.00
04/22/2003,14:11,830.25,830.75,830.00,830.75,963,151,1114.00
04/22/2003,14:12,830.50,830.75,830.00,830.25,686,1050,1736.00
04/22/2003,14:13,830.00,830.25,829.75,830.00,1394,383,1777.00
04/22/2003,14:14,830.00,830.75,830.00,830.25,592,1262,1854.00
04/22/2003,14:15,830.50,830.50,830.00,830.25,379,251,630.00
04/22/2003,14:16,830.25,830.25,829.50,830.00,469,1068,1537.00
04/22/2003,14:17,829.75,830.00,829.50,830.00,349,331,680.00
04/22/2003,14:18,830.00,830.00,829.75,830.00,664,20,684.00
04/22/2003,14:19,830.00,831.25,830.00,831.00,2965,618,3583.00
04/22/2003,14:20,831.25,831.50,830.75,831.00,1931,996,2927.00
04/22/2003,14:21,830.75,831.25,830.75,831.00,268,854,1122.00
04/22/2003,14:22,831.25,831.50,830.75,831.25,603,710,1313.00
04/22/2003,14:23,831.25,831.75,831.00,831.50,1913,364,2277.00
04/22/2003,14:24,831.50,832.25,831.00,831.25,2218,1849,4067.00
04/22/2003,14:25,831.25,831.75,831.00,831.75,1557,561,2118.00
04/22/2003,14:26,831.75,832.00,831.50,831.50,618,895,1513.00
04/22/2003,14:27,831.50,831.75,831.00,831.50,968,868,1836.00
04/22/2003,14:28,831.50,832.00,831.50,831.75,914,622,1536.00
04/22/2003,14:29,832.00,832.00,831.25,831.50,433,993,1426.00
04/22/2003,14:30,831.25,832.00,831.25,831.75,1112,617,1729.00
04/22/2003,14:31,831.75,832.00,831.50,832.00,741,646,1387.00
04/22/2003,14:32,832.00,832.00,831.50,831.50,681,939,1620.00
04/22/2003,14:33,831.75,832.00,831.50,831.50,556,446,1002.00
04/22/2003,14:34,831.50,831.75,831.00,831.25,446,834,1280.00
04/22/2003,14:35,831.50,831.50,830.00,830.25,2042,3081,5123.00
04/22/2003,14:36,830.25,831.00,829.25,830.75,3755,3145,6900.00
04/22/2003,14:37,830.75,831.25,830.50,831.25,746,830,1576.00
04/22/2003,14:38,831.25,831.25,830.75,831.00,1021,1416,2437.00
04/22/2003,14:39,831.00,831.00,830.50,830.75,534,804,1338.00
04/22/2003,14:40,830.75,831.00,830.50,830.75,415,473,888.00
04/22/2003,14:41,830.75,830.75,830.25,830.50,917,1391,2308.00
04/22/2003,14:42,830.50,830.50,829.25,829.25,646,2847,3493.00
04/22/2003,14:43,829.50,830.00,829.00,829.75,1768,1058,2826.00
04/22/2003,14:44,829.75,829.75,829.25,829.75,605,968,1573.00
04/22/2003,14:45,829.75,829.75,829.00,829.25,901,636,1537.00
04/22/2003,14:46,829.50,829.75,829.25,829.50,812,501,1313.00
04/22/2003,14:47,829.50,830.25,829.25,830.25,1585,702,2287.00
04/22/2003,14:48,830.25,830.25,829.50,830.00,954,835,1789.00
04/22/2003,14:49,830.00,830.00,829.50,829.50,228,1012,1240.00
04/22/2003,14:50,829.50,830.00,829.00,829.75,937,1200,2137.00
04/22/2003,14:51,829.50,829.75,829.50,829.75,246,411,657.00
04/22/2003,14:52,829.50,830.00,829.50,829.50,663,422,1085.00
04/22/2003,14:53,829.75,830.50,829.50,830.50,2721,847,3568.00
04/22/2003,14:54,830.50,831.00,830.25,830.75,2519,1583,4102.00
04/22/2003,14:55,830.75,831.75,830.50,831.25,3207,1070,4277.00
04/22/2003,14:56,831.25,831.75,831.25,831.50,1519,1786,3305.00
04/22/2003,14:57,831.75,832.00,831.50,831.50,847,952,1799.00
04/22/2003,14:58,831.75,832.00,831.50,831.75,955,739,1694.00
04/22/2003,14:59,831.75,832.50,831.50,831.75,2725,1585,4310.00
04/22/2003,15:00,831.75,832.00,831.50,831.50,1155,1204,2359.00
04/22/2003,15:01,831.50,832.00,831.25,831.75,1140,1995,3135.00
04/22/2003,15:02,831.50,831.75,831.50,831.75,445,585,1030.00
04/22/2003,15:03,831.75,831.75,831.50,831.75,561,199,760.00
04/22/2003,15:04,831.50,832.00,831.50,832.00,1084,446,1530.00
04/22/2003,15:05,831.75,832.00,831.50,831.75,372,554,926.00
04/22/2003,15:06,831.50,832.00,831.25,831.75,1998,1163,3161.00
04/22/2003,15:07,831.75,832.00,831.50,831.50,14,600,614.00
04/22/2003,15:08,831.75,831.75,831.25,831.50,358,631,989.00
04/22/2003,15:09,831.50,831.75,831.25,831.50,686,678,1364.00
04/22/2003,15:10,831.25,831.50,831.00,831.25,755,1994,2749.00
04/22/2003,15:11,831.25,831.25,831.00,831.00,564,844,1408.00
04/22/2003,15:12,831.00,831.25,830.75,831.00,484,868,1352.00
04/22/2003,15:13,831.00,831.25,830.75,831.25,340,765,1105.00
04/22/2003,15:14,831.25,831.50,830.75,830.75,642,1475,2117.00
04/22/2003,15:15,831.00,831.00,830.00,830.25,1495,3241,4736.00
04/22/2003,15:16,830.25,830.50,830.25,830.50,62,24,86.00
04/22/2003,15:46,830.75,832.00,830.75,831.75,496,100,596.00
04/22/2003,15:47,831.75,832.00,831.50,832.00,92,195,287.00
04/22/2003,15:48,831.75,831.75,831.75,831.75,0,214,214.00
04/22/2003,15:49,831.75,832.00,831.75,832.00,63,43,106.00
04/22/2003,15:50,831.75,832.00,831.75,831.75,48,40,88.00
04/22/2003,15:51,831.75,832.00,831.50,832.00,50,31,81.00
04/22/2003,15:52,831.75,832.00,831.75,832.00,55,25,80.00
04/22/2003,15:53,831.75,831.75,831.50,831.75,87,75,162.00
04/22/2003,15:54,831.75,832.00,831.50,831.50,59,11,70.00
04/22/2003,15:55,831.50,832.00,831.50,831.75,54,2,56.00
04/22/2003,15:56,832.00,832.00,832.00,832.00,146,0,146.00
04/22/2003,15:57,832.00,832.25,832.00,832.00,12,8,20.00
04/22/2003,15:58,832.25,832.25,832.00,832.00,131,40,171.00
04/22/2003,15:59,832.00,832.25,832.00,832.00,2,39,41.00
04/22/2003,16:00,832.00,832.25,832.00,832.00,268,60,328.00
04/22/2003,17:01,831.75,831.75,831.50,831.75,26,1,27.00
04/22/2003,17:02,831.75,831.75,831.75,831.75,10,0,10.00
04/22/2003,17:04,831.75,832.00,831.50,832.00,61,4,65.00
04/22/2003,17:06,832.00,832.00,832.00,832.00,1,0,1.00
04/22/2003,17:08,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:09,831.75,831.75,831.75,831.75,0,3,3.00
04/22/2003,17:11,831.75,831.75,831.75,831.75,0,17,17.00
04/22/2003,17:13,831.75,832.00,831.75,831.75,1,7,8.00
04/22/2003,17:14,831.75,831.75,831.75,831.75,0,6,6.00
04/22/2003,17:15,831.50,831.50,831.50,831.50,0,13,13.00
04/22/2003,17:16,831.75,831.75,831.50,831.75,8,2,10.00
04/22/2003,17:17,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,17:19,831.50,831.75,831.50,831.75,1,1,2.00
04/22/2003,17:20,831.75,831.75,831.50,831.50,6,10,16.00
04/22/2003,17:21,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,17:22,831.50,831.50,831.50,831.50,0,3,3.00
04/22/2003,17:23,831.50,831.75,831.50,831.50,33,3,36.00
04/22/2003,17:24,831.75,831.75,831.75,831.75,6,0,6.00
04/22/2003,17:25,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,17:26,831.75,831.75,831.75,831.75,4,0,4.00
04/22/2003,17:27,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,17:28,832.00,832.00,831.75,831.75,1,2,3.00
04/22/2003,17:30,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:31,831.75,831.75,831.75,831.75,0,3,3.00
04/22/2003,17:32,832.00,832.00,832.00,832.00,7,0,7.00
04/22/2003,17:33,831.75,832.25,831.75,832.25,20,2,22.00
04/22/2003,17:34,832.25,832.25,832.00,832.00,5,1,6.00
04/22/2003,17:35,832.00,832.00,832.00,832.00,0,2,2.00
04/22/2003,17:36,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,17:37,832.00,832.00,832.00,832.00,0,12,12.00
04/22/2003,17:38,832.00,832.00,831.75,831.75,0,5,5.00
04/22/2003,17:40,832.00,832.00,831.75,831.75,2,1,3.00
04/22/2003,17:41,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:42,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:44,831.75,832.00,831.75,832.00,1,2,3.00
04/22/2003,17:45,831.75,831.75,831.75,831.75,0,3,3.00
04/22/2003,17:46,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:47,832.00,832.00,832.00,832.00,5,0,5.00
04/22/2003,17:48,832.00,832.00,831.75,831.75,8,3,11.00
04/22/2003,17:50,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,17:52,831.75,832.25,831.75,831.75,80,4,84.00
04/22/2003,17:53,831.75,831.75,831.75,831.75,0,73,73.00
04/22/2003,17:54,831.75,831.75,831.75,831.75,0,5,5.00
04/22/2003,17:55,832.00,832.25,832.00,832.25,63,0,63.00
04/22/2003,17:56,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,17:57,832.00,832.25,832.00,832.25,1,4,5.00
04/22/2003,17:58,832.25,832.25,832.25,832.25,1,0,1.00
04/22/2003,17:59,832.25,832.25,832.00,832.00,3,4,7.00
04/22/2003,18:01,832.25,832.50,832.00,832.00,8,1,9.00
04/22/2003,18:02,832.00,832.00,832.00,832.00,0,11,11.00
04/22/2003,18:03,832.25,832.25,832.25,832.25,3,0,3.00
04/22/2003,18:04,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:05,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:06,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:07,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:08,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:11,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,18:12,832.25,832.25,832.25,832.25,4,0,4.00
04/22/2003,18:14,832.00,832.00,832.00,832.00,0,6,6.00
04/22/2003,18:15,832.00,832.00,831.75,832.00,4,40,44.00
04/22/2003,18:16,832.00,832.00,832.00,832.00,5,0,5.00
04/22/2003,18:19,831.75,831.75,831.75,831.75,0,61,61.00
04/22/2003,18:20,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,18:21,831.75,831.75,831.75,831.75,3,0,3.00
04/22/2003,18:22,831.75,831.75,831.75,831.75,11,0,11.00
04/22/2003,18:23,831.75,831.75,831.75,831.75,5,0,5.00
04/22/2003,18:27,831.75,831.75,831.75,831.75,6,0,6.00
04/22/2003,18:30,831.75,831.75,831.75,831.75,4,0,4.00
04/22/2003,18:32,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,18:33,832.00,832.00,831.75,831.75,1,1,2.00
04/22/2003,18:34,832.00,832.00,831.50,831.75,7,6,13.00
04/22/2003,18:35,831.75,831.75,831.75,831.75,0,5,5.00
04/22/2003,18:36,831.75,831.75,831.75,831.75,0,2,2.00
04/22/2003,18:39,831.75,831.75,831.75,831.75,0,2,2.00
04/22/2003,18:47,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,18:48,831.75,831.75,831.75,831.75,0,2,2.00
04/22/2003,18:50,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,18:54,831.75,831.75,831.75,831.75,0,17,17.00
04/22/2003,18:55,831.75,831.75,831.75,831.75,0,5,5.00
04/22/2003,18:56,831.75,831.75,831.75,831.75,0,14,14.00
04/22/2003,18:57,831.75,831.75,831.75,831.75,0,5,5.00
04/22/2003,18:58,831.75,831.75,831.75,831.75,0,5,5.00
04/22/2003,18:59,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,19:01,831.75,831.75,831.75,831.75,9,0,9.00
04/22/2003,19:03,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,19:05,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,19:08,831.50,831.50,831.50,831.50,0,6,6.00
04/22/2003,19:09,831.75,831.75,831.75,831.75,6,0,6.00
04/22/2003,19:11,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:13,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,19:14,831.75,831.75,831.75,831.75,5,0,5.00
04/22/2003,19:15,831.75,832.00,831.75,832.00,4,0,4.00
04/22/2003,19:16,831.75,832.00,831.75,832.00,2,1,3.00
04/22/2003,19:21,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:23,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,19:29,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:31,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:32,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,19:33,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,19:34,831.75,832.00,831.75,831.75,2,1,3.00
04/22/2003,19:39,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,19:41,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,19:43,831.50,831.50,831.50,831.50,0,3,3.00
04/22/2003,19:44,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:49,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,19:50,831.75,831.75,831.75,831.75,4,0,4.00
04/22/2003,19:51,831.75,831.75,831.50,831.50,4,2,6.00
04/22/2003,19:56,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,19:58,831.75,831.75,831.75,831.75,6,0,6.00
04/22/2003,19:59,832.00,832.00,832.00,832.00,1,0,1.00
04/22/2003,20:03,832.00,832.00,832.00,832.00,5,0,5.00
04/22/2003,20:05,831.75,831.75,831.75,831.75,0,2,2.00
04/22/2003,20:06,831.75,831.75,831.75,831.75,0,2,2.00
04/22/2003,20:07,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,20:11,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:13,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,20:18,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:20,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,20:21,831.75,831.75,831.75,831.75,7,0,7.00
04/22/2003,20:22,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,20:23,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:28,831.50,831.50,831.50,831.50,0,4,4.00
04/22/2003,20:32,831.75,831.75,831.75,831.75,8,0,8.00
04/22/2003,20:36,831.75,831.75,831.75,831.75,4,0,4.00
04/22/2003,20:38,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:39,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:41,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,20:42,831.50,831.50,831.50,831.50,0,21,21.00
04/22/2003,20:49,831.75,831.75,831.50,831.50,1,1,2.00
04/22/2003,20:52,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,20:54,831.75,831.75,831.75,831.75,2,0,2.00
04/22/2003,20:55,831.75,831.75,831.75,831.75,7,0,7.00
04/22/2003,20:56,832.00,832.00,831.75,831.75,3,3,6.00
04/22/2003,20:57,832.00,832.00,832.00,832.00,10,0,10.00
04/22/2003,20:58,831.75,831.75,831.75,831.75,0,6,6.00
04/22/2003,21:00,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,21:01,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,21:02,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,21:03,832.00,832.00,832.00,832.00,15,0,15.00
04/22/2003,21:08,831.75,831.75,831.75,831.75,0,3,3.00
04/22/2003,21:09,832.00,832.00,832.00,832.00,7,0,7.00
04/22/2003,21:10,832.00,832.00,832.00,832.00,4,0,4.00
04/22/2003,21:12,832.00,832.00,832.00,832.00,4,0,4.00
04/22/2003,21:13,832.00,832.25,832.00,832.25,7,0,7.00
04/22/2003,21:15,832.25,832.25,832.25,832.25,5,0,5.00
04/22/2003,21:17,832.25,832.25,832.25,832.25,2,0,2.00
04/22/2003,21:19,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,21:23,832.00,832.00,832.00,832.00,0,2,2.00
04/22/2003,21:24,832.00,832.25,832.00,832.00,3,3,6.00
04/22/2003,21:25,832.25,832.25,832.25,832.25,3,0,3.00
04/22/2003,21:28,832.00,832.00,832.00,832.00,0,1,1.00
04/22/2003,21:34,832.25,832.25,832.25,832.25,2,0,2.00
04/22/2003,21:35,832.25,832.25,832.25,832.25,1,0,1.00
04/22/2003,21:37,832.25,832.25,832.25,832.25,2,0,2.00
04/22/2003,21:39,832.25,832.25,832.25,832.25,4,0,4.00
04/22/2003,21:40,832.00,832.00,832.00,832.00,0,12,12.00
04/22/2003,21:42,832.00,832.00,832.00,832.00,0,8,8.00
04/22/2003,21:46,832.00,832.00,831.75,831.75,0,2,2.00
04/22/2003,21:50,832.00,832.00,832.00,832.00,2,0,2.00
04/22/2003,21:51,832.00,832.00,832.00,832.00,2,0,2.00
04/22/2003,21:55,832.00,832.00,831.75,831.75,3,1,4.00
04/22/2003,21:57,831.75,831.75,831.75,831.75,0,1,1.00
04/22/2003,23:06,831.75,831.75,831.75,831.75,0,13,13.00
04/22/2003,23:07,831.75,832.00,831.75,831.75,6,15,21.00
04/22/2003,23:08,831.50,831.50,831.50,831.50,0,4,4.00
04/22/2003,23:10,831.50,831.50,831.50,831.50,0,3,3.00
04/22/2003,23:11,831.50,831.50,831.50,831.50,0,6,6.00
04/22/2003,23:17,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,23:18,831.50,831.50,831.50,831.50,0,3,3.00
04/22/2003,23:19,831.75,831.75,831.75,831.75,20,0,20.00
04/22/2003,23:20,831.50,831.50,831.50,831.50,0,10,10.00
04/22/2003,23:22,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,23:25,831.50,831.50,831.50,831.50,0,10,10.00
04/22/2003,23:26,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,23:28,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,23:32,831.75,831.75,831.75,831.75,1,0,1.00
04/22/2003,23:33,831.50,831.50,831.50,831.50,0,1,1.00
04/22/2003,23:34,831.50,831.50,831.50,831.50,0,2,2.00
04/22/2003,23:36,831.25,831.25,831.25,831.25,0,5,5.00
04/22/2003,23:37,831.50,831.50,831.25,831.25,5,16,21.00
04/22/2003,23:38,831.50,831.50,831.50,831.50,1,0,1.00
04/22/2003,23:39,831.25,831.25,831.25,831.25,0,4,4.00
04/22/2003,23:40,831.25,831.25,831.25,831.25,0,1,1.00
04/22/2003,23:41,831.25,831.25,831.25,831.25,0,7,7.00
04/22/2003,23:42,831.25,831.25,831.25,831.25,0,5,5.00
04/22/2003,23:43,831.25,831.25,831.25,831.25,0,2,2.00
04/22/2003,23:46,831.25,831.25,831.25,831.25,0,2,2.00
04/22/2003,23:48,831.25,831.25,831.25,831.25,0,50,50.00
04/22/2003,23:49,831.25,831.25,831.00,831.00,0,7,7.00
04/22/2003,23:50,831.25,831.25,831.00,831.00,1,60,61.00
04/22/2003,23:51,830.75,830.75,830.75,830.75,0,3,3.00
04/22/2003,23:53,830.75,830.75,830.75,830.75,0,1,1.00
04/22/2003,23:54,830.75,830.75,830.75,830.75,0,2,2.00
04/22/2003,23:55,830.75,830.75,830.75,830.75,0,1,1.00
04/22/2003,23:56,830.75,830.75,830.75,830.75,0,2,2.00
04/22/2003,23:57,830.50,830.50,830.25,830.25,0,67,67.00
04/22/2003,23:58,830.25,830.25,830.00,830.00,0,17,17.00
04/22/2003,23:59,830.25,830.25,830.00,830.25,29,2,31.00
04/23/2003,00:00,830.50,830.50,830.50,830.50,1,0,1.00
04/23/2003,00:01,830.50,830.50,830.25,830.25,50,37,87.00
04/23/2003,00:02,830.25,830.25,830.25,830.25,0,8,8.00
04/23/2003,00:03,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,00:04,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,00:09,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,00:11,830.25,830.25,830.25,830.25,0,2,2.00
04/23/2003,00:12,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,00:14,830.25,830.25,830.25,830.25,0,6,6.00
04/23/2003,00:18,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,00:20,830.00,830.00,830.00,830.00,0,1,1.00
04/23/2003,00:21,830.00,830.00,830.00,830.00,0,20,20.00
04/23/2003,00:22,830.25,830.25,830.25,830.25,3,0,3.00
04/23/2003,00:25,830.00,830.00,830.00,830.00,0,1,1.00
04/23/2003,00:26,830.00,830.00,830.00,830.00,0,22,22.00
04/23/2003,00:27,829.75,830.00,829.75,830.00,1,13,14.00
04/23/2003,00:31,830.00,830.00,830.00,830.00,1,0,1.00
04/23/2003,00:32,829.75,829.75,829.50,829.50,0,14,14.00
04/23/2003,00:33,829.50,829.75,829.50,829.75,8,25,33.00
04/23/2003,00:34,829.50,829.50,829.50,829.50,0,7,7.00
04/23/2003,00:35,829.50,829.50,829.25,829.50,6,8,14.00
04/23/2003,00:36,829.50,829.50,829.50,829.50,3,0,3.00
04/23/2003,00:38,829.50,829.50,829.50,829.50,1,0,1.00
04/23/2003,00:42,829.50,829.50,829.50,829.50,5,0,5.00
04/23/2003,00:43,829.25,829.25,829.25,829.25,0,6,6.00
04/23/2003,00:44,829.50,829.50,829.50,829.50,3,0,3.00
04/23/2003,00:45,829.50,829.50,829.50,829.50,1,0,1.00
04/23/2003,00:47,829.50,829.50,829.50,829.50,1,0,1.00
04/23/2003,00:48,829.25,829.25,829.25,829.25,0,1,1.00
04/23/2003,00:52,829.50,829.50,829.50,829.50,35,0,35.00
04/23/2003,00:53,829.50,829.75,829.50,829.75,15,0,15.00
04/23/2003,00:54,829.75,829.75,829.75,829.75,3,0,3.00
04/23/2003,00:55,829.50,829.50,829.50,829.50,0,5,5.00
04/23/2003,00:58,829.50,829.50,829.50,829.50,0,12,12.00
04/23/2003,00:59,829.50,829.50,829.50,829.50,0,1,1.00
04/23/2003,01:01,829.50,829.50,829.50,829.50,0,1,1.00
04/23/2003,01:02,829.75,829.75,829.75,829.75,100,0,100.00
04/23/2003,01:03,829.75,829.75,829.50,829.50,8,50,58.00
04/23/2003,01:04,829.50,829.75,829.50,829.75,1,51,52.00
04/23/2003,01:06,830.00,830.00,830.00,830.00,6,0,6.00
04/23/2003,01:08,830.25,830.25,830.25,830.25,7,0,7.00
04/23/2003,01:09,830.50,830.50,830.50,830.50,23,0,23.00
04/23/2003,01:10,830.75,831.00,830.75,831.00,8,0,8.00
04/23/2003,01:11,830.75,830.75,830.25,830.50,5,88,93.00
04/23/2003,01:12,830.50,830.50,830.50,830.50,15,0,15.00
04/23/2003,01:13,830.50,830.50,830.50,830.50,3,0,3.00
04/23/2003,01:15,830.50,830.50,830.50,830.50,1,0,1.00
04/23/2003,01:16,830.50,830.50,830.50,830.50,2,0,2.00
04/23/2003,01:17,830.50,830.50,830.50,830.50,2,0,2.00
04/23/2003,01:18,830.50,830.50,830.50,830.50,1,0,1.00
04/23/2003,01:19,830.50,830.50,830.50,830.50,1,0,1.00
04/23/2003,01:22,830.75,830.75,830.75,830.75,13,0,13.00
04/23/2003,01:24,830.75,830.75,830.75,830.75,1,0,1.00
04/23/2003,01:25,830.75,830.75,830.75,830.75,3,0,3.00
04/23/2003,01:27,830.75,830.75,830.75,830.75,18,0,18.00
04/23/2003,01:28,830.75,830.75,830.75,830.75,1,0,1.00
04/23/2003,01:32,830.75,830.75,830.75,830.75,28,0,28.00
04/23/2003,01:33,830.75,830.75,830.75,830.75,1,0,1.00
04/23/2003,01:36,830.75,830.75,830.75,830.75,1,0,1.00
04/23/2003,01:37,830.50,830.50,830.50,830.50,0,1,1.00
04/23/2003,01:39,830.50,830.75,830.50,830.75,1,2,3.00
04/23/2003,01:40,830.75,830.75,830.75,830.75,5,0,5.00
04/23/2003,01:41,831.00,831.00,831.00,831.00,17,0,17.00
04/23/2003,01:42,831.00,831.25,831.00,831.25,41,0,41.00
04/23/2003,01:43,831.25,831.25,831.00,831.00,2,8,10.00
04/23/2003,01:44,831.00,831.00,831.00,831.00,0,3,3.00
04/23/2003,01:45,831.25,831.25,831.25,831.25,1,0,1.00
04/23/2003,01:46,831.25,831.25,831.25,831.25,19,0,19.00
04/23/2003,01:49,831.00,831.00,831.00,831.00,0,6,6.00
04/23/2003,01:51,831.00,831.00,831.00,831.00,0,1,1.00
04/23/2003,01:52,831.00,831.00,831.00,831.00,0,2,2.00
04/23/2003,01:53,831.00,831.00,831.00,831.00,0,9,9.00
04/23/2003,01:54,831.25,831.25,831.25,831.25,1,0,1.00
04/23/2003,01:55,831.25,831.25,831.25,831.25,1,0,1.00
04/23/2003,01:57,831.25,831.25,831.25,831.25,1,0,1.00
04/23/2003,01:58,831.25,831.25,831.00,831.00,2,2,4.00
04/23/2003,02:00,831.25,831.25,831.25,831.25,17,0,17.00
04/23/2003,02:01,831.25,831.75,831.25,831.50,6,1,7.00
04/23/2003,02:02,831.50,831.75,831.50,831.50,2,15,17.00
04/23/2003,02:03,831.50,831.75,831.25,831.25,2,16,18.00
04/23/2003,02:04,831.50,831.50,831.50,831.50,5,0,5.00
04/23/2003,02:05,831.50,831.50,831.50,831.50,3,0,3.00
04/23/2003,02:06,831.50,831.75,831.50,831.50,46,2,48.00
04/23/2003,02:07,831.75,831.75,831.75,831.75,1,0,1.00
04/23/2003,02:08,831.75,831.75,831.75,831.75,41,0,41.00
04/23/2003,02:09,831.75,831.75,831.75,831.75,26,0,26.00
04/23/2003,02:10,831.75,832.00,831.50,831.75,116,17,133.00
04/23/2003,02:11,832.00,832.00,831.75,831.75,3,1,4.00
04/23/2003,02:12,832.00,832.25,832.00,832.25,38,0,38.00
04/23/2003,02:13,832.50,832.50,832.50,832.50,100,0,100.00
04/23/2003,02:14,832.75,833.25,832.75,833.00,139,59,198.00
04/23/2003,02:15,832.75,832.75,832.75,832.75,0,44,44.00
04/23/2003,02:16,832.75,833.00,832.50,832.50,2,95,97.00
04/23/2003,02:17,832.75,832.75,832.25,832.25,5,60,65.00
04/23/2003,02:18,832.50,832.50,832.25,832.50,20,19,39.00
04/23/2003,02:19,832.50,832.50,832.25,832.25,15,1,16.00
04/23/2003,02:20,832.00,832.00,831.75,832.00,2,10,12.00
04/23/2003,02:21,832.00,832.50,831.75,832.50,77,3,80.00
04/23/2003,02:22,832.50,832.50,832.25,832.50,20,21,41.00
04/23/2003,02:23,832.50,832.75,832.50,832.50,3,10,13.00
04/23/2003,02:24,832.50,832.50,832.50,832.50,0,9,9.00
04/23/2003,02:25,832.50,832.50,832.25,832.50,2,15,17.00
04/23/2003,02:26,832.00,832.25,831.75,831.75,1,12,13.00
04/23/2003,02:27,831.75,832.00,831.75,832.00,5,8,13.00
04/23/2003,02:28,831.75,831.75,831.25,831.50,12,125,137.00
04/23/2003,02:29,831.50,831.50,831.25,831.50,19,2,21.00
04/23/2003,02:30,831.50,831.75,831.50,831.75,10,0,10.00
04/23/2003,02:31,831.50,831.50,831.50,831.50,0,6,6.00
04/23/2003,02:33,831.25,831.25,831.25,831.25,0,10,10.00
04/23/2003,02:34,831.25,831.25,831.25,831.25,0,24,24.00
04/23/2003,02:35,831.00,831.00,830.50,830.75,2,22,24.00
04/23/2003,02:36,830.75,830.75,830.50,830.50,1,35,36.00
04/23/2003,02:37,830.75,830.75,830.25,830.25,3,23,26.00
04/23/2003,02:38,830.50,830.75,830.25,830.75,32,6,38.00
04/23/2003,02:39,831.00,831.25,831.00,831.25,34,0,34.00
04/23/2003,02:40,831.25,831.25,831.25,831.25,3,0,3.00
04/23/2003,02:41,831.25,831.50,831.25,831.50,13,0,13.00
04/23/2003,02:42,831.50,831.75,831.50,831.75,13,0,13.00
04/23/2003,02:43,831.75,831.75,831.50,831.75,8,2,10.00
04/23/2003,02:44,831.50,831.75,831.25,831.50,16,10,26.00
04/23/2003,02:45,831.25,831.25,831.00,831.00,0,29,29.00
04/23/2003,02:46,830.75,831.00,830.75,831.00,9,2,11.00
04/23/2003,02:47,830.75,830.75,830.50,830.50,0,27,27.00
04/23/2003,02:48,830.25,830.50,830.25,830.25,10,22,32.00
04/23/2003,02:49,830.25,830.25,830.00,830.00,22,138,160.00
04/23/2003,02:50,830.00,830.75,830.00,830.50,69,28,97.00
04/23/2003,02:51,830.25,830.75,830.25,830.50,67,8,75.00
04/23/2003,02:52,830.50,830.50,830.50,830.50,19,0,19.00
04/23/2003,02:53,830.25,830.75,830.25,830.50,45,26,71.00
04/23/2003,02:54,830.50,830.50,830.50,830.50,0,4,4.00
04/23/2003,02:55,830.75,830.75,830.75,830.75,5,0,5.00
04/23/2003,02:56,830.50,830.50,830.50,830.50,0,21,21.00
04/23/2003,02:57,830.25,830.25,830.25,830.25,0,1,1.00
04/23/2003,02:58,830.00,830.00,829.75,830.00,5,17,22.00
04/23/2003,02:59,830.25,830.25,830.00,830.00,1,15,16.00
04/23/2003,03:00,830.00,830.00,830.00,830.00,0,4,4.00
04/23/2003,03:01,830.25,830.25,829.75,830.00,4,5,9.00
04/23/2003,03:02,830.00,830.00,830.00,830.00,15,0,15.00
04/23/2003,03:03,830.00,830.00,829.50,830.00,10,4,14.00
04/23/2003,03:04,829.75,829.75,829.00,829.50,9,82,91.00
04/23/2003,03:05,829.75,829.75,829.25,829.50,5,11,16.00
04/23/2003,03:06,829.75,829.75,829.75,829.75,22,0,22.00
04/23/2003,03:07,829.75,830.00,829.50,829.75,71,8,79.00
04/23/2003,03:08,830.00,830.00,829.75,830.00,46,1,47.00
04/23/2003,03:09,830.00,830.00,829.75,830.00,23,19,42.00
04/23/2003,03:10,830.00,830.00,830.00,830.00,4,0,4.00
04/23/2003,03:11,830.00,830.00,830.00,830.00,2,0,2.00
04/23/2003,03:12,829.75,829.75,829.50,829.50,0,12,12.00
04/23/2003,03:13,829.75,829.75,829.50,829.50,3,42,45.00
04/23/2003,03:14,829.50,829.50,829.50,829.50,0,8,8.00
04/23/2003,03:15,829.50,830.00,829.50,829.75,25,8,33.00
04/23/2003,03:16,829.75,830.00,829.75,830.00,1,6,7.00
04/23/2003,03:17,830.00,830.00,829.75,829.75,21,8,29.00
04/23/2003,03:18,829.75,829.75,829.75,829.75,0,1,1.00
04/23/2003,03:19,829.75,829.75,829.75,829.75,0,1,1.00
04/23/2003,03:20,829.75,830.00,829.75,829.75,8,19,27.00
04/23/2003,03:21,829.50,829.50,829.50,829.50,0,2,2.00
04/23/2003,03:22,829.50,829.75,829.50,829.75,9,2,11.00
04/23/2003,03:24,830.00,830.00,830.00,830.00,58,0,58.00
04/23/2003,03:25,830.00,830.00,829.75,830.00,50,1,51.00
04/23/2003,03:26,830.25,830.25,830.00,830.00,1,4,5.00
04/23/2003,03:27,830.25,830.25,830.00,830.00,2,9,11.00
04/23/2003,03:28,830.00,830.00,830.00,830.00,0,58,58.00
04/23/2003,03:29,830.00,830.00,830.00,830.00,0,7,7.00
04/23/2003,03:30,830.00,830.00,830.00,830.00,0,22,22.00
04/23/2003,03:31,830.00,830.25,830.00,830.25,1,21,22.00
04/23/2003,03:32,830.00,830.00,830.00,830.00,0,51,51.00
04/23/2003,03:33,830.00,830.00,830.00,830.00,0,13,13.00
04/23/2003,03:34,830.25,830.25,830.25,830.25,16,0,16.00
04/23/2003,03:35,830.50,830.75,830.50,830.75,24,0,24.00
04/23/2003,03:36,830.75,831.00,830.75,831.00,8,0,8.00
04/23/2003,03:37,831.00,831.50,830.75,831.25,88,37,125.00
04/23/2003,03:38,831.25,831.25,831.00,831.00,5,23,28.00
04/23/2003,03:39,831.00,831.25,831.00,831.25,15,4,19.00
04/23/2003,03:40,831.00,831.25,831.00,831.00,65,13,78.00
04/23/2003,03:41,831.25,831.25,831.00,831.25,10,16,26.00
04/23/2003,03:42,831.00,831.00,831.00,831.00,0,4,4.00
04/23/2003,03:44,831.25,831.25,831.25,831.25,25,0,25.00
04/23/2003,03:45,831.25,831.25,831.00,831.00,9,1,10.00
04/23/2003,03:46,831.00,831.00,831.00,831.00,0,11,11.00
04/23/2003,03:47,830.75,830.75,830.75,830.75,0,8,8.00
04/23/2003,03:48,831.00,831.00,831.00,831.00,21,0,21.00
04/23/2003,03:49,831.25,831.25,831.25,831.25,24,0,24.00
04/23/2003,03:50,831.25,831.50,831.25,831.25,6,1,7.00
04/23/2003,03:51,831.25,831.25,831.25,831.25,0,28,28.00
04/23/2003,03:52,831.25,831.50,831.25,831.50,3,7,10.00
04/23/2003,03:53,831.50,831.50,831.50,831.50,23,0,23.00
04/23/2003,03:54,831.25,831.50,831.25,831.50,10,1,11.00
04/23/2003,03:55,831.50,831.75,831.50,831.50,3,11,14.00
04/23/2003,03:56,831.50,831.50,831.50,831.50,0,16,16.00
04/23/2003,03:57,831.75,831.75,831.75,831.75,20,0,20.00
04/23/2003,03:58,832.00,832.00,831.50,831.50,9,15,24.00
04/23/2003,03:59,832.00,832.00,832.00,832.00,18,0,18.00
04/23/2003,04:00,832.25,832.25,832.25,832.25,20,0,20.00
04/23/2003,04:01,832.25,832.25,832.25,832.25,14,0,14.00
04/23/2003,04:02,832.00,832.25,832.00,832.25,28,24,52.00
04/23/2003,04:03,832.25,832.75,832.25,832.50,27,20,47.00
04/23/2003,04:04,832.75,833.00,832.50,833.00,51,1,52.00
04/23/2003,04:05,833.00,833.00,832.25,832.50,3,30,33.00
04/23/2003,04:06,832.50,832.75,832.00,832.75,49,21,70.00
04/23/2003,04:07,832.75,832.75,832.75,832.75,27,0,27.00
04/23/2003,04:08,832.75,832.75,832.75,832.75,12,0,12.00
04/23/2003,04:09,832.50,833.00,832.50,833.00,36,11,47.00
04/23/2003,04:10,832.75,833.00,832.75,833.00,5,1,6.00
04/23/2003,04:11,833.00,833.50,833.00,833.50,29,1,30.00
04/23/2003,04:12,833.00,833.50,833.00,833.50,46,3,49.00
04/23/2003,04:13,833.50,833.75,833.25,833.50,65,3,68.00
04/23/2003,04:14,833.75,834.00,833.75,834.00,88,0,88.00
04/23/2003,04:15,833.75,833.75,833.50,833.50,0,27,27.00
04/23/2003,04:16,833.50,834.00,833.50,834.00,16,10,26.00
04/23/2003,04:17,834.00,834.00,833.75,833.75,20,21,41.00
04/23/2003,04:18,833.75,833.75,833.75,833.75,0,8,8.00
04/23/2003,04:19,833.75,833.75,833.75,833.75,0,19,19.00
04/23/2003,04:20,833.75,833.75,833.75,833.75,0,8,8.00
04/23/2003,04:21,833.75,833.75,833.75,833.75,0,6,6.00
04/23/2003,04:22,833.75,833.75,833.75,833.75,0,9,9.00
04/23/2003,04:23,834.00,834.00,834.00,834.00,45,0,45.00
04/23/2003,04:24,833.75,833.75,833.75,833.75,0,1,1.00
04/23/2003,04:25,833.75,833.75,833.75,833.75,0,41,41.00
04/23/2003,04:26,833.75,833.75,833.25,833.25,0,82,82.00
04/23/2003,04:27,833.50,833.75,833.25,833.50,15,8,23.00
04/23/2003,04:28,833.50,833.50,833.50,833.50,0,14,14.00
04/23/2003,04:29,833.50,833.50,833.50,833.50,0,16,16.00
04/23/2003,04:30,833.50,833.75,833.50,833.50,1,38,39.00
04/23/2003,04:31,833.75,834.00,833.75,834.00,97,8,105.00
04/23/2003,04:32,834.00,834.25,834.00,834.00,45,1,46.00
04/23/2003,04:33,834.25,834.25,834.00,834.00,3,2,5.00
04/23/2003,04:35,834.00,834.00,834.00,834.00,0,40,40.00
04/23/2003,04:36,834.00,834.00,834.00,834.00,0,22,22.00
04/23/2003,04:37,833.75,833.75,833.75,833.75,0,16,16.00
04/23/2003,04:38,833.75,833.75,833.75,833.75,0,4,4.00
04/23/2003,04:39,833.75,833.75,833.75,833.75,0,10,10.00
04/23/2003,04:40,833.75,833.75,833.75,833.75,0,3,3.00
04/23/2003,04:41,834.00,834.00,834.00,834.00,20,0,20.00
04/23/2003,04:44,833.75,834.00,833.75,834.00,2,1,3.00
04/23/2003,04:45,834.00,834.00,834.00,834.00,1,0,1.00
04/23/2003,04:46,834.00,834.00,834.00,834.00,5,0,5.00
04/23/2003,04:47,834.00,834.00,833.75,834.00,7,10,17.00
04/23/2003,04:48,834.00,834.00,834.00,834.00,1,0,1.00
04/23/2003,04:49,833.75,833.75,833.75,833.75,0,11,11.00
04/23/2003,04:50,833.75,833.75,833.50,833.50,0,39,39.00
04/23/2003,04:51,833.50,833.50,833.50,833.50,0,4,4.00
04/23/2003,04:52,833.50,833.75,833.50,833.50,5,13,18.00
04/23/2003,04:53,833.50,833.50,833.50,833.50,0,8,8.00
04/23/2003,04:54,833.50,833.50,833.00,833.00,11,86,97.00
04/23/2003,04:55,833.25,833.25,833.00,833.00,10,2,12.00
04/23/2003,04:56,833.00,833.25,833.00,833.25,14,1,15.00
04/23/2003,04:57,833.25,833.25,833.25,833.25,6,0,6.00
04/23/2003,04:58,833.25,833.25,833.25,833.25,14,0,14.00
04/23/2003,05:00,833.50,833.75,833.50,833.50,6,4,10.00
04/23/2003,05:01,833.25,833.50,833.25,833.50,1,2,3.00
04/23/2003,05:02,833.50,833.50,833.50,833.50,2,0,2.00
04/23/2003,05:03,833.75,834.00,833.75,834.00,13,0,13.00
04/23/2003,05:04,834.00,834.00,833.75,833.75,2,13,15.00
04/23/2003,05:05,833.75,833.75,833.50,833.50,0,11,11.00
04/23/2003,05:06,833.75,833.75,833.75,833.75,1,0,1.00
04/23/2003,05:07,833.75,833.75,833.75,833.75,1,0,1.00
04/23/2003,05:08,833.50,833.50,833.50,833.50,0,7,7.00
04/23/2003,05:09,833.50,833.50,833.50,833.50,0,1,1.00
04/23/2003,05:10,833.50,833.50,833.25,833.25,0,18,18.00
04/23/2003,05:11,833.50,833.50,833.50,833.50,12,0,12.00
04/23/2003,05:13,833.50,833.50,833.25,833.25,2,1,3.00
04/23/2003,05:14,833.50,833.50,833.25,833.25,1,6,7.00
04/23/2003,05:15,833.25,833.25,833.00,833.25,1,6,7.00
04/23/2003,05:16,833.00,833.00,833.00,833.00,0,14,14.00
04/23/2003,05:17,833.25,833.25,833.00,833.25,4,1,5.00
04/23/2003,05:19,833.25,833.50,833.00,833.50,15,2,17.00
04/23/2003,05:20,833.75,833.75,833.50,833.50,1,2,3.00
04/23/2003,05:21,833.50,833.50,833.50,833.50,0,2,2.00
04/23/2003,05:22,833.50,833.50,833.50,833.50,0,4,4.00
04/23/2003,05:23,833.25,833.25,833.25,833.25,0,11,11.00
04/23/2003,05:24,833.25,833.50,833.25,833.50,14,2,16.00
04/23/2003,05:25,833.25,833.25,833.00,833.25,3,4,7.00
04/23/2003,05:26,833.25,833.25,833.00,833.00,3,2,5.00
04/23/2003,05:27,833.00,833.25,833.00,833.25,21,2,23.00
04/23/2003,05:28,833.25,833.25,833.00,833.00,2,1,3.00
04/23/2003,05:29,833.00,833.00,833.00,833.00,0,1,1.00
04/23/2003,05:31,833.25,833.50,833.25,833.50,10,0,10.00
04/23/2003,05:32,833.50,833.50,833.50,833.50,17,0,17.00
04/23/2003,05:33,833.50,833.50,833.00,833.00,3,7,10.00
04/23/2003,05:34,833.00,833.25,833.00,833.25,16,2,18.00
04/23/2003,05:35,833.25,833.25,833.00,833.25,6,1,7.00
04/23/2003,05:36,833.50,833.50,833.50,833.50,15,0,15.00
04/23/2003,05:37,833.75,833.75,833.50,833.75,8,15,23.00
04/23/2003,05:38,833.75,833.75,833.75,833.75,2,0,2.00
04/23/2003,05:39,833.75,833.75,833.75,833.75,2,0,2.00
04/23/2003,05:40,834.00,834.00,834.00,834.00,18,0,18.00
04/23/2003,05:41,834.00,834.00,834.00,834.00,3,0,3.00
04/23/2003,05:42,833.75,834.00,833.75,833.75,19,26,45.00
04/23/2003,05:43,834.00,834.00,833.50,833.75,4,14,18.00
04/23/2003,05:44,833.75,834.00,833.75,834.00,20,6,26.00
04/23/2003,05:45,834.00,834.00,834.00,834.00,66,0,66.00
04/23/2003,05:46,834.00,834.00,833.75,833.75,40,1,41.00
04/23/2003,05:47,833.75,834.00,833.75,834.00,10,15,25.00
04/23/2003,05:48,833.75,833.75,833.50,833.75,11,5,16.00
04/23/2003,05:49,833.75,834.00,833.75,833.75,21,2,23.00
04/23/2003,05:50,833.75,834.00,833.75,833.75,1,7,8.00
04/23/2003,05:51,833.75,833.75,833.75,833.75,0,4,4.00
04/23/2003,05:53,833.75,833.75,833.75,833.75,0,6,6.00
04/23/2003,05:54,833.75,833.75,833.75,833.75,0,5,5.00
04/23/2003,05:55,833.50,833.50,833.50,833.50,0,2,2.00
04/23/2003,05:56,833.50,833.50,833.50,833.50,0,1,1.00
04/23/2003,06:00,833.50,833.50,833.50,833.50,0,1,1.00
04/23/2003,06:01,833.50,833.75,833.50,833.50,2,6,8.00
04/23/2003,06:02,833.75,834.00,833.75,834.00,241,0,241.00
04/23/2003,06:03,834.00,834.00,834.00,834.00,52,0,52.00
04/23/2003,06:04,834.00,834.00,833.75,833.75,5,5,10.00
04/23/2003,06:05,834.00,834.00,833.75,833.75,2,1,3.00
04/23/2003,06:06,833.75,834.00,833.75,834.00,4,3,7.00
04/23/2003,06:07,834.00,834.00,834.00,834.00,2,0,2.00
04/23/2003,06:08,833.75,834.00,833.75,833.75,2,7,9.00
04/23/2003,06:09,834.00,834.00,834.00,834.00,3,0,3.00
04/23/2003,06:10,834.00,834.00,833.75,833.75,12,16,28.00
04/23/2003,06:11,833.75,834.00,833.50,834.00,13,9,22.00
04/23/2003,06:12,834.25,834.25,834.00,834.00,6,2,8.00
04/23/2003,06:13,833.75,833.75,833.75,833.75,0,23,23.00
04/23/2003,06:14,833.75,833.75,833.50,833.50,0,4,4.00
04/23/2003,06:15,833.75,834.00,833.75,834.00,23,0,23.00
04/23/2003,06:16,834.00,834.25,833.75,834.00,70,3,73.00
04/23/2003,06:17,834.00,834.25,833.75,834.00,74,4,78.00
04/23/2003,06:18,834.00,834.25,834.00,834.00,10,1,11.00
04/23/2003,06:19,834.00,834.25,833.75,834.00,81,10,91.00
04/23/2003,06:20,834.00,834.00,833.75,833.75,0,10,10.00
04/23/2003,06:21,834.00,834.00,834.00,834.00,1,0,1.00
04/23/2003,06:22,833.75,834.00,833.75,833.75,30,22,52.00
04/23/2003,06:23,834.25,834.25,834.25,834.25,10,0,10.00
04/23/2003,06:24,834.25,834.25,833.75,834.00,9,4,13.00
04/23/2003,06:25,834.00,834.00,834.00,834.00,1,0,1.00
04/23/2003,06:26,834.25,834.25,833.75,834.00,9,5,14.00
04/23/2003,06:27,833.75,834.00,833.75,834.00,5,1,6.00
04/23/2003,06:28,834.00,834.00,834.00,834.00,2,0,2.00
04/23/2003,06:29,834.00,834.00,833.75,833.75,8,23,31.00
04/23/2003,06:30,833.75,833.75,833.50,833.75,5,4,9.00
04/23/2003,06:31,833.50,833.50,833.25,833.25,0,116,116.00
04/23/2003,06:32,833.25,833.50,833.25,833.50,2,1,3.00
04/23/2003,06:33,833.25,833.50,833.25,833.50,1,2,3.00
04/23/2003,06:34,833.25,833.25,833.25,833.25,0,12,12.00
04/23/2003,06:35,833.25,833.25,833.00,833.25,2,55,57.00
04/23/2003,06:37,833.50,833.50,833.25,833.50,87,31,118.00
04/23/2003,06:38,833.50,833.50,833.50,833.50,7,0,7.00
04/23/2003,06:39,833.50,833.50,833.50,833.50,3,0,3.00
04/23/2003,06:40,833.50,833.75,833.50,833.75,56,0,56.00
04/23/2003,06:41,834.00,834.25,833.75,834.25,62,3,65.00
04/23/2003,06:42,834.25,834.25,834.00,834.00,4,34,38.00
04/23/2003,06:43,834.00,834.00,833.75,834.00,10,46,56.00
04/23/2003,06:44,834.00,834.25,834.00,834.00,6,49,55.00
04/23/2003,06:45,834.00,834.25,834.00,834.25,4,22,26.00
04/23/2003,06:46,834.25,834.25,833.75,833.75,2,43,45.00
04/23/2003,06:47,834.00,834.00,833.75,834.00,63,4,67.00
04/23/2003,06:48,833.75,834.00,833.75,834.00,2,1,3.00
04/23/2003,06:49,834.00,834.00,833.75,834.00,45,1,46.00
04/23/2003,06:50,834.00,834.00,833.75,833.75,6,3,9.00
04/23/2003,06:51,834.00,834.50,834.00,834.25,133,6,139.00
04/23/2003,06:52,834.00,834.00,833.50,833.75,2,98,100.00
04/23/2003,06:53,833.75,833.75,833.25,833.25,3,23,26.00
04/23/2003,06:54,833.50,833.75,833.50,833.75,34,0,34.00
04/23/2003,06:55,833.75,833.75,833.50,833.75,18,2,20.00
04/23/2003,06:56,833.50,834.00,833.50,834.00,16,1,17.00
04/23/2003,06:57,834.00,834.50,834.00,834.50,62,0,62.00
04/23/2003,06:58,834.25,834.50,834.25,834.25,1,21,22.00
04/23/2003,06:59,834.25,834.25,834.25,834.25,0,6,6.00
04/23/2003,07:00,834.25,834.50,834.25,834.25,3,15,18.00
04/23/2003,07:01,834.25,834.50,834.25,834.25,6,27,33.00
04/23/2003,07:02,834.25,834.75,834.25,834.50,81,15,96.00
04/23/2003,07:03,834.75,834.75,834.50,834.75,87,1,88.00
04/23/2003,07:04,834.50,834.75,834.50,834.50,5,6,11.00
04/23/2003,07:05,834.50,834.75,834.50,834.75,29,12,41.00
04/23/2003,07:06,834.75,834.75,834.50,834.50,14,3,17.00
04/23/2003,07:07,834.50,834.75,834.50,834.75,4,8,12.00
04/23/2003,07:08,834.50,834.50,834.50,834.50,0,25,25.00
04/23/2003,07:09,834.50,834.75,834.50,834.50,36,22,58.00
04/23/2003,07:10,834.75,834.75,834.50,834.75,4,1,5.00
04/23/2003,07:11,834.75,834.75,834.50,834.75,35,3,38.00
04/23/2003,07:12,834.75,835.00,834.50,834.75,132,32,164.00
04/23/2003,07:13,834.75,835.00,834.50,834.75,23,17,40.00
04/23/2003,07:14,835.00,835.00,834.75,835.00,5,1,6.00
04/23/2003,07:15,834.75,834.75,834.75,834.75,0,22,22.00
04/23/2003,07:16,834.50,834.75,834.50,834.50,1,19,20.00
04/23/2003,07:17,834.50,834.75,834.50,834.50,1,11,12.00
04/23/2003,07:18,834.75,834.75,834.25,834.50,39,163,202.00
04/23/2003,07:19,834.50,834.50,834.50,834.50,74,0,74.00
04/23/2003,07:20,834.50,834.75,834.50,834.50,18,19,37.00
04/23/2003,07:21,834.50,834.50,834.00,834.00,11,106,117.00
04/23/2003,07:22,834.00,834.00,833.75,833.75,0,127,127.00
04/23/2003,07:23,834.00,834.00,833.75,834.00,21,1,22.00
04/23/2003,07:24,834.00,834.25,834.00,834.25,50,8,58.00
04/23/2003,07:25,834.25,834.75,834.25,834.50,110,54,164.00
04/23/2003,07:26,834.75,834.75,834.25,834.25,51,256,307.00
04/23/2003,07:27,834.25,834.25,834.25,834.25,0,5,5.00
04/23/2003,07:28,834.25,834.50,834.00,834.25,8,32,40.00
04/23/2003,07:29,834.00,834.25,833.75,834.00,2,27,29.00
04/23/2003,07:30,834.00,834.00,833.75,833.75,30,27,57.00
04/23/2003,07:31,833.75,833.75,833.00,833.25,27,109,136.00
04/23/2003,07:32,833.25,833.50,833.25,833.50,119,5,124.00
04/23/2003,07:33,833.50,833.50,833.25,833.50,35,20,55.00
04/23/2003,07:34,833.50,833.50,833.00,833.00,1,85,86.00
04/23/2003,07:35,832.75,832.75,832.25,832.25,7,131,138.00
04/23/2003,07:36,832.25,833.00,832.25,833.00,140,4,144.00
04/23/2003,07:37,832.75,833.50,832.75,833.00,123,81,204.00
04/23/2003,07:38,833.00,833.00,832.75,833.00,19,93,112.00
04/23/2003,07:39,833.00,833.50,833.00,833.50,24,13,37.00
04/23/2003,07:40,833.50,833.50,833.25,833.50,4,2,6.00
04/23/2003,07:41,833.50,833.50,833.00,833.25,4,21,25.00
04/23/2003,07:42,833.00,833.00,832.75,833.00,38,32,70.00
04/23/2003,07:43,833.00,833.50,833.00,833.25,41,3,44.00
04/23/2003,07:44,833.25,833.50,833.00,833.25,96,28,124.00
04/23/2003,07:45,833.25,833.25,832.75,832.75,5,36,41.00
04/23/2003,07:46,832.75,833.00,832.25,832.75,53,287,340.00
04/23/2003,07:47,832.50,832.50,831.75,831.75,4,182,186.00
04/23/2003,07:48,831.75,832.25,831.50,832.25,233,99,332.00
04/23/2003,07:49,832.00,832.50,832.00,832.50,39,7,46.00
04/23/2003,07:50,832.50,832.75,832.25,832.50,50,8,58.00
04/23/2003,07:51,832.75,833.00,832.50,832.50,87,77,164.00
04/23/2003,07:52,832.50,832.75,832.25,832.25,78,50,128.00
04/23/2003,07:53,832.25,832.50,832.25,832.25,3,13,16.00
04/23/2003,07:54,832.25,832.25,832.25,832.25,0,19,19.00
04/23/2003,07:55,832.25,832.50,832.00,832.00,2,55,57.00
04/23/2003,07:56,832.25,832.25,831.75,832.00,11,93,104.00
04/23/2003,07:57,831.75,832.00,831.50,831.50,13,148,161.00
04/23/2003,07:58,831.75,832.00,831.50,831.75,100,50,150.00
04/23/2003,07:59,831.75,831.75,831.50,831.75,10,1,11.00
04/23/2003,08:00,831.50,831.75,831.50,831.50,6,14,20.00
04/23/2003,08:01,831.50,831.75,831.25,831.25,32,131,163.00
04/23/2003,08:02,831.25,831.50,831.00,831.25,93,105,198.00
04/23/2003,08:03,831.25,831.75,831.25,831.50,127,4,131.00
04/23/2003,08:04,831.75,831.75,831.50,831.75,87,81,168.00
04/23/2003,08:05,831.50,831.75,831.50,831.75,26,19,45.00
04/23/2003,08:06,831.50,831.50,831.25,831.25,3,193,196.00
04/23/2003,08:07,831.25,831.50,831.00,831.25,9,142,151.00
04/23/2003,08:08,831.25,831.50,831.00,831.50,53,2,55.00
04/23/2003,08:09,831.25,831.50,831.25,831.25,178,85,263.00
04/23/2003,08:10,831.25,831.50,831.25,831.50,70,123,193.00
04/23/2003,08:11,831.50,831.50,831.00,831.25,20,71,91.00
04/23/2003,08:12,831.25,831.25,831.00,831.00,10,4,14.00
04/23/2003,08:13,831.00,831.25,831.00,831.25,7,253,260.00
04/23/2003,08:14,831.00,831.25,830.75,831.00,34,137,171.00
04/23/2003,08:15,830.75,831.25,830.75,831.25,162,34,196.00
04/23/2003,08:16,831.25,831.50,831.00,831.50,98,3,101.00
04/23/2003,08:17,831.50,832.25,831.25,832.25,89,85,174.00
04/23/2003,08:18,832.00,832.25,831.75,831.75,132,84,216.00
04/23/2003,08:19,832.00,832.25,832.00,832.25,27,0,27.00
04/23/2003,08:20,832.00,832.50,832.00,832.25,78,39,117.00
04/23/2003,08:21,831.75,832.00,831.75,832.00,28,7,35.00
04/23/2003,08:22,832.25,832.25,832.00,832.25,108,11,119.00
04/23/2003,08:23,832.25,832.50,832.25,832.25,41,13,54.00
04/23/2003,08:24,832.25,832.75,832.25,832.75,151,15,166.00
04/23/2003,08:25,832.50,832.75,832.25,832.25,94,417,511.00
04/23/2003,08:26,832.25,833.00,832.25,832.75,176,50,226.00
04/23/2003,08:27,832.75,833.00,832.50,833.00,132,128,260.00
04/23/2003,08:28,833.00,833.00,832.75,832.75,170,8,178.00
04/23/2003,08:29,832.75,833.25,832.75,833.00,239,218,457.00
04/23/2003,08:30,833.00,833.25,832.50,832.75,589,584,1173.00
04/23/2003,08:31,832.75,832.75,831.75,832.00,1572,2810,4382.00
04/23/2003,08:32,832.25,832.25,831.25,832.00,1230,1457,2687.00
04/23/2003,08:33,831.75,832.50,831.50,832.25,2114,647,2761.00
04/23/2003,08:34,832.25,832.75,831.00,831.25,1895,2989,4884.00
04/23/2003,08:35,831.25,833.00,831.00,832.50,2584,1015,3599.00
04/23/2003,08:36,832.50,832.50,831.00,831.00,1014,2633,3647.00
04/23/2003,08:37,831.00,832.00,831.00,832.00,1476,1113,2589.00
04/23/2003,08:38,832.00,832.00,831.00,831.75,1587,1083,2670.00
04/23/2003,08:39,831.75,832.50,831.50,832.25,1947,1490,3437.00
04/23/2003,08:40,832.25,833.25,832.25,832.75,3335,2184,5519.00
04/23/2003,08:41,832.75,833.25,832.50,833.00,1622,1040,2662.00
04/23/2003,08:42,833.25,833.75,832.25,832.50,1837,2213,4050.00
04/23/2003,08:43,832.50,833.00,832.00,833.00,1911,1131,3042.00
04/23/2003,08:44,833.00,833.25,832.25,832.75,696,1136,1832.00
04/23/2003,08:45,832.50,832.75,831.75,832.50,1343,1604,2947.00
04/23/2003,08:46,832.75,832.75,831.75,831.75,507,1288,1795.00
04/23/2003,08:47,831.75,832.50,831.50,831.75,1307,1412,2719.00
04/23/2003,08:48,831.75,832.50,831.75,832.00,583,720,1303.00
04/23/2003,08:49,832.25,833.00,832.00,832.50,981,1142,2123.00
04/23/2003,08:50,832.25,833.25,832.00,833.00,1363,664,2027.00
04/23/2003,08:51,833.00,833.25,831.75,832.25,1512,2040,3552.00
04/23/2003,08:52,832.25,832.50,831.50,831.75,1167,1340,2507.00
04/23/2003,08:53,832.00,833.75,831.75,833.50,2908,1378,4286.00
04/23/2003,08:54,833.50,834.25,833.00,834.00,2548,1903,4451.00
04/23/2003,08:55,834.00,834.25,833.50,834.00,1000,1651,2651.00
04/23/2003,08:56,833.75,834.50,833.75,834.50,2065,701,2766.00
04/23/2003,08:57,834.25,834.75,834.00,834.50,1122,1451,2573.00
04/23/2003,08:58,834.75,835.00,834.00,834.25,1390,866,2256.00
04/23/2003,08:59,834.50,834.50,833.75,834.25,1571,1436,3007.00
04/23/2003,09:00,834.25,834.50,833.75,834.25,601,1150,1751.00
04/23/2003,09:01,834.25,834.25,833.25,834.00,1058,1931,2989.00
04/23/2003,09:02,833.75,834.25,833.25,833.50,636,1613,2249.00
04/23/2003,09:03,833.50,833.75,833.00,833.00,571,1090,1661.00
04/23/2003,09:04,833.00,833.25,832.50,832.75,737,2076,2813.00
04/23/2003,09:05,832.75,833.00,832.25,832.50,619,1048,1667.00
04/23/2003,09:06,832.50,833.00,832.25,832.75,807,772,1579.00
04/23/2003,09:07,832.75,832.75,832.50,832.75,797,675,1472.00
04/23/2003,09:08,832.75,833.00,832.00,832.25,433,1469,1902.00
04/23/2003,09:09,832.25,832.25,831.25,831.50,853,2709,3562.00
04/23/2003,09:10,831.25,831.50,830.75,831.25,699,1234,1933.00
04/23/2003,09:11,831.25,831.75,831.00,831.50,857,653,1510.00
04/23/2003,09:12,831.25,831.50,830.25,830.50,335,2573,2908.00
04/23/2003,09:13,830.25,830.50,830.00,830.25,699,957,1656.00
04/23/2003,09:14,830.25,830.75,829.75,830.75,1628,1253,2881.00
04/23/2003,09:15,830.75,830.75,829.75,830.00,1322,1574,2896.00
04/23/2003,09:16,830.00,830.00,829.25,829.75,1307,1845,3152.00
04/23/2003,09:17,829.75,830.00,829.25,829.75,825,725,1550.00
04/23/2003,09:18,829.75,830.00,829.50,829.50,714,367,1081.00
04/23/2003,09:19,829.75,830.00,829.50,829.50,394,393,787.00
04/23/2003,09:20,829.75,830.25,829.50,830.25,1408,712,2120.00
04/23/2003,09:21,830.25,830.75,830.00,830.25,1589,842,2431.00
04/23/2003,09:22,830.25,830.75,830.00,830.25,579,697,1276.00
04/23/2003,09:23,830.00,830.50,830.00,830.25,215,422,637.00
04/23/2003,09:24,830.00,830.75,830.00,830.50,741,269,1010.00
04/23/2003,09:25,830.50,831.25,830.50,830.75,892,567,1459.00
04/23/2003,09:26,830.75,831.00,830.50,831.00,312,751,1063.00
04/23/2003,09:27,831.00,831.00,830.50,830.50,686,608,1294.00
04/23/2003,09:28,830.50,830.75,830.25,830.25,532,422,954.00
04/23/2003,09:29,830.25,830.75,830.00,830.25,377,442,819.00
04/23/2003,09:30,830.00,830.25,829.50,829.50,237,1324,1561.00
04/23/2003,09:31,829.50,829.75,829.25,829.50,408,891,1299.00
04/23/2003,09:32,829.50,829.75,829.25,829.75,382,579,961.00
04/23/2003,09:33,829.75,830.25,829.50,830.00,868,228,1096.00
04/23/2003,09:34,830.00,830.75,829.75,830.75,1350,258,1608.00
04/23/2003,09:35,830.75,831.50,830.75,831.25,2014,668,2682.00
04/23/2003,09:36,831.25,831.50,830.50,830.75,197,1398,1595.00
04/23/2003,09:37,830.75,831.75,830.50,831.75,1365,480,1845.00
04/23/2003,09:38,831.75,831.75,831.25,831.75,1098,426,1524.00
04/23/2003,09:39,831.75,832.50,831.50,832.00,1700,855,2555.00
04/23/2003,09:40,832.00,833.25,831.75,833.00,2774,857,3631.00
04/23/2003,09:41,833.00,833.00,832.25,832.50,690,1016,1706.00
04/23/2003,09:42,832.50,832.50,832.25,832.50,345,901,1246.00
04/23/2003,09:43,832.50,833.00,832.25,833.00,764,313,1077.00
04/23/2003,09:44,833.00,834.25,833.00,833.75,2566,1450,4016.00
04/23/2003,09:45,833.50,834.00,833.25,833.25,537,570,1107.00
04/23/2003,09:46,833.50,833.50,833.25,833.50,67,411,478.00
04/23/2003,09:47,833.25,834.75,833.25,834.50,2559,1025,3584.00
04/23/2003,09:48,834.50,835.25,834.00,834.00,1646,1838,3484.00
04/23/2003,09:49,834.25,834.75,834.00,834.50,964,349,1313.00
04/23/2003,09:50,834.50,835.00,834.00,834.00,861,978,1839.00
04/23/2003,09:51,834.25,834.25,833.50,833.75,888,1989,2877.00
04/23/2003,09:52,833.75,834.25,833.50,833.75,600,332,932.00
04/23/2003,09:53,833.75,834.00,833.50,834.00,696,202,898.00
04/23/2003,09:54,834.00,834.00,833.50,833.50,166,854,1020.00
04/23/2003,09:55,833.50,835.25,833.25,834.75,2708,2095,4803.00
04/23/2003,09:56,834.50,835.00,834.25,834.75,793,552,1345.00
04/23/2003,09:57,834.50,834.75,833.50,833.75,436,1194,1630.00
04/23/2003,09:58,833.75,834.25,833.75,834.00,872,632,1504.00
04/23/2003,09:59,834.00,834.50,833.75,833.75,388,640,1028.00
04/23/2003,10:00,833.75,833.75,833.00,833.00,727,2209,2936.00
04/23/2003,10:01,833.00,833.75,833.00,833.25,530,561,1091.00
04/23/2003,10:02,833.25,833.50,832.25,832.75,636,2332,2968.00
04/23/2003,10:03,832.50,832.75,831.75,832.25,632,1374,2006.00
04/23/2003,10:04,832.25,832.50,831.00,831.50,1326,1984,3310.00
04/23/2003,10:05,831.25,832.25,831.25,832.00,1131,293,1424.00
04/23/2003,10:06,832.25,832.25,832.00,832.00,306,276,582.00
04/23/2003,10:07,832.00,832.25,831.50,832.00,630,925,1555.00
04/23/2003,10:08,831.75,832.00,831.25,831.50,468,731,1199.00
04/23/2003,10:09,831.50,832.00,831.25,832.00,785,34,819.00
04/23/2003,10:10,832.00,832.75,831.75,832.25,1133,499,1632.00
04/23/2003,10:11,832.50,832.50,831.75,832.00,423,235,658.00
04/23/2003,10:12,832.25,832.75,832.25,832.50,1027,386,1413.00
04/23/2003,10:13,832.50,832.75,831.75,832.00,252,1303,1555.00
04/23/2003,10:14,832.00,832.00,831.25,832.00,551,1392,1943.00
04/23/2003,10:15,831.75,832.75,831.75,832.75,705,287,992.00
04/23/2003,10:16,832.50,833.00,832.00,832.25,647,1174,1821.00
04/23/2003,10:17,832.00,832.25,831.75,831.75,428,843,1271.00
04/23/2003,10:18,832.00,832.50,831.75,832.25,427,416,843.00
04/23/2003,10:19,832.25,832.75,831.75,832.50,654,305,959.00
04/23/2003,10:20,832.50,832.75,832.25,832.50,261,174,435.00
04/23/2003,10:21,832.50,832.75,832.25,832.50,139,184,323.00
04/23/2003,10:22,832.50,832.75,832.00,832.75,184,178,362.00
04/23/2003,10:23,832.50,833.50,832.50,833.00,1698,807,2505.00
04/23/2003,10:24,833.00,833.75,832.75,833.75,1642,233,1875.00
04/23/2003,10:25,833.75,834.75,833.50,834.25,2062,959,3021.00
04/23/2003,10:26,834.25,834.75,834.00,834.00,271,679,950.00
04/23/2003,10:27,834.00,834.50,834.00,834.00,165,167,332.00
04/23/2003,10:28,834.00,834.25,833.75,834.25,733,818,1551.00
04/23/2003,10:29,834.00,834.25,833.25,833.75,383,960,1343.00
04/23/2003,10:30,833.75,834.25,833.50,833.75,819,896,1715.00
04/23/2003,10:31,833.50,833.75,833.25,833.50,365,574,939.00
04/23/2003,10:32,833.50,834.25,833.50,834.00,734,285,1019.00
04/23/2003,10:33,834.00,834.25,833.75,834.25,183,79,262.00
04/23/2003,10:34,834.00,834.50,834.00,834.00,611,195,806.00
04/23/2003,10:35,834.00,835.00,834.00,834.75,1733,710,2443.00
04/23/2003,10:36,834.75,835.00,834.25,834.50,427,426,853.00
04/23/2003,10:37,834.50,834.50,833.75,834.00,300,1125,1425.00
04/23/2003,10:38,834.25,834.50,834.00,834.25,516,275,791.00
04/23/2003,10:39,834.25,834.50,834.00,834.25,217,130,347.00
04/23/2003,10:40,834.25,834.25,834.00,834.00,403,128,531.00
04/23/2003,10:41,834.00,834.00,832.75,833.00,702,2455,3157.00
04/23/2003,10:42,833.00,833.50,832.75,832.75,312,451,763.00
04/23/2003,10:43,833.00,833.25,832.50,833.25,572,275,847.00
04/23/2003,10:44,833.00,833.50,833.00,833.50,312,22,334.00
04/23/2003,10:45,833.25,834.25,833.25,834.25,1396,185,1581.00
04/23/2003,10:46,834.25,834.75,834.00,834.00,772,703,1475.00
04/23/2003,10:47,833.75,834.00,833.50,833.75,321,374,695.00
04/23/2003,10:48,833.75,834.25,833.50,834.25,334,90,424.00
04/23/2003,10:49,834.00,834.25,833.75,834.25,168,463,631.00
04/23/2003,10:50,834.25,834.50,834.00,834.25,791,241,1032.00
04/23/2003,10:51,834.25,834.75,834.00,834.50,281,419,700.00
04/23/2003,10:52,834.50,834.50,833.50,833.50,305,839,1144.00
04/23/2003,10:53,833.50,833.75,833.00,833.25,306,1424,1730.00
04/23/2003,10:54,833.50,834.25,833.25,834.25,504,49,553.00
04/23/2003,10:55,834.25,834.25,833.75,833.75,185,712,897.00
04/23/2003,10:56,833.75,834.75,833.50,834.75,995,303,1298.00
04/23/2003,10:57,834.75,835.25,834.50,835.00,1247,651,1898.00
04/23/2003,10:58,835.00,835.50,834.50,835.00,1537,921,2458.00
04/23/2003,10:59,835.00,835.25,834.75,834.75,447,641,1088.00
04/23/2003,11:00,834.75,835.25,834.75,835.00,586,310,896.00
04/23/2003,11:01,835.00,835.50,834.50,834.75,386,1119,1505.00
04/23/2003,11:02,834.50,835.00,834.25,834.75,541,626,1167.00
04/23/2003,11:03,835.00,835.25,834.50,835.00,630,533,1163.00
04/23/2003,11:04,835.00,835.25,834.75,835.00,324,354,678.00
04/23/2003,11:05,835.00,835.25,835.00,835.00,194,181,375.00
04/23/2003,11:06,835.00,835.00,834.50,834.50,51,836,887.00
04/23/2003,11:07,834.50,835.50,834.50,835.00,606,334,940.00
04/23/2003,11:08,835.50,836.25,835.25,836.00,2052,1032,3084.00
04/23/2003,11:09,835.75,836.50,835.75,836.25,1233,704,1937.00
04/23/2003,11:10,836.50,836.75,836.00,836.25,1161,883,2044.00
04/23/2003,11:11,836.25,836.50,836.00,836.25,714,276,990.00
04/23/2003,11:12,836.25,836.75,836.25,836.50,1007,284,1291.00
04/23/2003,11:13,836.50,836.50,836.00,836.25,77,418,495.00
04/23/2003,11:14,836.00,837.00,836.00,836.25,867,494,1361.00
04/23/2003,11:15,836.25,837.00,836.00,836.75,632,465,1097.00
04/23/2003,11:16,836.75,837.50,836.75,836.75,1303,944,2247.00
04/23/2003,11:17,836.75,837.25,836.75,837.25,406,285,691.00
04/23/2003,11:18,837.25,837.50,836.75,836.75,1438,960,2398.00
04/23/2003,11:19,837.00,837.00,836.25,836.25,429,1090,1519.00
04/23/2003,11:20,836.25,836.75,836.25,836.25,719,636,1355.00
04/23/2003,11:21,836.25,837.00,836.00,837.00,911,445,1356.00
04/23/2003,11:22,837.00,837.25,836.75,837.00,412,299,711.00
04/23/2003,11:23,837.00,837.00,836.75,836.75,202,300,502.00
04/23/2003,11:24,836.75,837.00,836.50,836.75,183,353,536.00
04/23/2003,11:25,836.75,837.00,836.50,836.75,41,228,269.00
04/23/2003,11:26,836.75,837.25,836.50,837.00,760,77,837.00
04/23/2003,11:27,837.25,837.75,837.00,837.75,597,220,817.00
04/23/2003,11:28,837.50,837.75,837.00,837.00,627,620,1247.00
04/23/2003,11:29,837.00,837.50,837.00,837.25,599,416,1015.00
04/23/2003,11:30,837.00,837.50,837.00,837.00,306,152,458.00
04/23/2003,11:31,837.25,837.50,837.00,837.50,507,120,627.00
04/23/2003,11:32,837.50,838.25,837.50,838.00,1407,464,1871.00
04/23/2003,11:33,838.00,838.25,837.75,838.25,1182,124,1306.00
04/23/2003,11:34,838.25,838.50,838.00,838.25,743,632,1375.00
04/23/2003,11:35,838.50,838.75,838.25,838.50,997,1116,2113.00
04/23/2003,11:36,838.50,838.75,838.25,838.50,402,243,645.00
04/23/2003,11:37,838.50,838.75,838.00,838.25,343,412,755.00
04/23/2003,11:38,838.50,838.50,837.75,838.00,524,575,1099.00
04/23/2003,11:39,838.00,838.25,838.00,838.25,413,79,492.00
04/23/2003,11:40,838.25,838.75,838.00,838.50,653,250,903.00
04/23/2003,11:41,838.50,838.75,838.25,838.50,393,162,555.00
04/23/2003,11:42,838.25,838.50,838.00,838.25,588,245,833.00
04/23/2003,11:43,838.00,838.25,837.75,838.00,286,715,1001.00
04/23/2003,11:44,838.00,838.25,837.75,838.00,161,199,360.00
04/23/2003,11:45,838.00,838.25,837.75,837.75,180,266,446.00
04/23/2003,11:46,837.75,838.00,837.25,837.50,290,1019,1309.00
04/23/2003,11:47,837.50,838.00,837.25,837.75,484,238,722.00
04/23/2003,11:48,837.75,838.00,837.50,838.00,647,35,682.00
04/23/2003,11:49,838.00,838.50,838.00,838.50,363,211,574.00
04/23/2003,11:50,838.50,838.75,838.00,838.75,614,114,728.00
04/23/2003,11:51,838.75,839.00,838.50,839.00,531,1050,1581.00
04/23/2003,11:52,838.75,839.00,838.50,838.75,1388,602,1990.00
04/23/2003,11:53,838.75,839.25,838.75,839.25,1440,430,1870.00
04/23/2003,11:54,839.25,839.25,839.00,839.25,731,80,811.00
04/23/2003,11:55,839.00,839.50,839.00,839.00,752,811,1563.00
04/23/2003,11:56,839.00,839.50,839.00,839.25,895,327,1222.00
04/23/2003,11:57,839.25,839.50,839.00,839.50,336,649,985.00
04/23/2003,11:58,839.50,839.50,839.00,839.00,67,364,431.00
04/23/2003,11:59,839.00,839.75,839.00,839.25,1024,712,1736.00
04/23/2003,12:00,839.25,839.25,838.75,839.00,324,572,896.00
04/23/2003,12:01,838.75,839.00,838.50,839.00,601,644,1245.00
04/23/2003,12:02,838.75,839.25,838.75,839.00,210,302,512.00
04/23/2003,12:03,838.75,839.00,838.50,838.75,440,335,775.00
04/23/2003,12:04,839.00,839.25,838.75,838.75,487,161,648.00
04/23/2003,12:05,839.00,839.00,838.00,838.25,215,1960,2175.00
04/23/2003,12:06,838.25,838.50,838.00,838.25,386,390,776.00
04/23/2003,12:07,838.50,838.75,838.25,838.50,551,249,800.00
04/23/2003,12:08,838.50,838.75,838.25,838.25,136,397,533.00
04/23/2003,12:09,838.25,838.50,837.75,838.00,317,927,1244.00
04/23/2003,12:10,838.00,838.25,837.75,838.00,150,319,469.00
04/23/2003,12:11,838.00,838.25,837.50,837.50,19,551,570.00
04/23/2003,12:12,837.50,837.75,837.25,837.50,615,858,1473.00
04/23/2003,12:13,837.50,837.75,837.25,837.50,207,176,383.00
04/23/2003,12:14,837.50,837.75,837.50,837.50,401,166,567.00
04/23/2003,12:15,837.50,837.75,837.25,837.75,416,376,792.00
04/23/2003,12:16,837.75,837.75,836.25,836.25,200,2468,2668.00
04/23/2003,12:17,836.25,836.75,836.00,836.50,937,893,1830.00
04/23/2003,12:18,836.50,836.50,836.00,836.00,504,970,1474.00
04/23/2003,12:19,836.25,836.50,836.00,836.50,499,236,735.00
04/23/2003,12:20,836.50,836.50,836.00,836.00,131,323,454.00
04/23/2003,12:21,836.25,836.75,836.00,836.50,808,147,955.00
04/23/2003,12:22,836.75,836.75,836.25,836.50,611,279,890.00
04/23/2003,12:23,836.50,836.75,836.25,836.75,297,48,345.00
04/23/2003,12:24,836.75,836.75,836.50,836.75,314,123,437.00
04/23/2003,12:25,836.50,837.00,836.50,836.50,263,179,442.00
04/23/2003,12:26,836.50,836.75,836.00,836.00,291,614,905.00
04/23/2003,12:27,836.00,836.50,836.00,836.50,355,228,583.00
04/23/2003,12:28,836.25,836.75,836.25,836.25,372,275,647.00
04/23/2003,12:29,836.25,836.50,835.50,835.75,316,1580,1896.00
04/23/2003,12:30,835.50,836.00,835.50,835.75,233,569,802.00
04/23/2003,12:31,835.75,836.00,835.50,836.00,469,117,586.00
04/23/2003,12:32,836.00,836.25,835.75,836.00,299,218,517.00
04/23/2003,12:33,836.25,836.25,835.75,836.00,114,248,362.00
04/23/2003,12:34,836.00,836.25,835.75,836.00,268,9,277.00
04/23/2003,12:35,836.25,836.50,836.00,836.25,246,205,451.00
04/23/2003,12:36,836.25,837.00,836.25,836.75,688,124,812.00
04/23/2003,12:37,836.75,837.00,836.50,837.00,230,36,266.00
04/23/2003,12:38,837.00,837.00,836.50,836.75,471,447,918.00
04/23/2003,12:39,836.75,837.00,836.25,836.25,56,941,997.00
04/23/2003,12:40,836.25,836.50,836.00,836.25,156,333,489.00
04/23/2003,12:41,836.25,836.25,836.00,836.25,202,154,356.00
04/23/2003,12:42,836.25,836.50,835.50,835.50,166,765,931.00
04/23/2003,12:43,835.50,835.75,835.00,835.00,191,1495,1686.00
04/23/2003,12:44,835.25,835.25,834.75,834.75,50,988,1038.00
04/23/2003,12:45,834.75,835.00,834.25,834.50,171,1401,1572.00
04/23/2003,12:46,834.25,834.75,834.25,834.25,423,814,1237.00
04/23/2003,12:47,834.50,834.50,834.00,834.25,397,586,983.00
04/23/2003,12:48,834.25,834.50,834.00,834.50,470,210,680.00
04/23/2003,12:49,834.50,834.75,834.25,834.25,297,193,490.00
04/23/2003,12:50,834.50,834.50,833.50,833.50,81,1539,1620.00
04/23/2003,12:51,833.50,833.50,833.00,833.00,517,791,1308.00
04/23/2003,12:52,833.25,833.50,833.00,833.25,550,431,981.00
04/23/2003,12:53,833.25,834.00,833.00,833.75,1373,131,1504.00
04/23/2003,12:54,833.50,834.00,833.50,833.50,264,484,748.00
04/23/2003,12:55,833.75,834.00,833.50,834.00,490,63,553.00
04/23/2003,12:56,834.00,834.25,833.75,834.00,842,372,1214.00
04/23/2003,12:57,834.00,834.25,833.75,833.75,499,64,563.00
04/23/2003,12:58,834.00,834.00,833.75,833.75,135,188,323.00
04/23/2003,12:59,833.75,834.00,833.50,833.75,90,525,615.00
04/23/2003,13:00,833.75,833.75,833.50,833.50,352,157,509.00
04/23/2003,13:01,833.50,833.75,832.75,833.75,898,1160,2058.00
04/23/2003,13:02,833.75,834.75,833.50,834.75,1306,412,1718.00
04/23/2003,13:03,834.75,835.25,834.50,835.00,1548,1162,2710.00
04/23/2003,13:04,835.00,835.25,834.75,834.75,597,665,1262.00
04/23/2003,13:05,834.75,835.00,834.50,834.50,363,414,777.00
04/23/2003,13:06,834.50,835.00,834.25,835.00,729,1113,1842.00
04/23/2003,13:07,835.00,835.00,834.50,834.75,207,144,351.00
04/23/2003,13:08,834.75,835.00,834.00,834.00,45,798,843.00
04/23/2003,13:09,834.00,834.75,833.75,834.00,1043,1070,2113.00
04/23/2003,13:10,834.00,834.25,833.00,833.00,640,2392,3032.00
04/23/2003,13:11,833.00,833.50,832.50,833.25,1070,2051,3121.00
04/23/2003,13:12,833.00,834.25,833.00,833.75,893,363,1256.00
04/23/2003,13:13,833.75,834.00,833.50,833.50,80,227,307.00
04/23/2003,13:14,833.50,833.75,833.25,833.50,122,298,420.00
04/23/2003,13:15,833.25,834.00,833.25,833.50,765,298,1063.00
04/23/2003,13:16,833.50,834.00,833.50,833.75,299,174,473.00
04/23/2003,13:17,833.75,834.00,833.50,833.75,220,324,544.00
04/23/2003,13:18,833.75,834.00,833.50,833.75,522,447,969.00
04/23/2003,13:19,834.00,834.25,833.75,834.00,481,153,634.00
04/23/2003,13:20,834.00,834.25,833.75,833.75,141,472,613.00
04/23/2003,13:21,833.75,834.25,833.75,833.75,550,491,1041.00
04/23/2003,13:22,833.75,833.75,832.00,832.00,645,3181,3826.00
04/23/2003,13:23,832.00,834.00,832.00,834.00,3025,675,3700.00
04/23/2003,13:24,834.00,834.75,833.50,834.50,1563,729,2292.00
04/23/2003,13:25,834.75,834.75,834.00,834.75,879,725,1604.00
04/23/2003,13:26,834.50,835.00,834.00,834.25,1015,1073,2088.00
04/23/2003,13:27,834.25,835.00,834.25,834.75,553,103,656.00
04/23/2003,13:28,835.00,835.25,834.50,835.00,764,724,1488.00
04/23/2003,13:29,834.75,835.25,834.50,835.00,407,136,543.00
04/23/2003,13:30,835.00,835.50,834.75,835.25,771,446,1217.00
04/23/2003,13:31,835.00,835.25,834.50,835.00,325,561,886.00
04/23/2003,13:32,835.00,835.50,834.75,835.00,332,509,841.00
04/23/2003,13:33,835.00,835.50,834.75,835.25,528,190,718.00
04/23/2003,13:34,835.00,835.25,834.75,835.00,35,245,280.00
04/23/2003,13:35,835.00,836.50,835.00,836.50,2324,323,2647.00
04/23/2003,13:36,836.50,836.75,836.00,836.00,919,708,1627.00
04/23/2003,13:37,836.25,836.50,836.00,836.25,387,243,630.00
04/23/2003,13:38,836.25,836.50,835.75,835.75,333,663,996.00
04/23/2003,13:39,835.75,836.50,835.50,836.25,594,601,1195.00
04/23/2003,13:40,836.25,837.25,836.25,837.00,1633,331,1964.00
04/23/2003,13:41,837.25,837.25,836.75,837.00,982,641,1623.00
04/23/2003,13:42,837.00,837.75,837.00,837.00,1798,809,2607.00
04/23/2003,13:43,837.00,837.25,836.75,837.00,197,484,681.00
04/23/2003,13:44,837.00,837.00,836.75,837.00,316,402,718.00
04/23/2003,13:45,837.25,837.25,836.25,836.75,792,840,1632.00
04/23/2003,13:46,836.75,837.25,836.50,836.75,389,307,696.00
04/23/2003,13:47,836.75,837.25,836.75,837.00,551,145,696.00
04/23/2003,13:48,837.25,837.50,837.00,837.00,346,98,444.00
04/23/2003,13:49,837.00,837.50,836.75,837.25,511,306,817.00
04/23/2003,13:50,837.50,837.50,837.25,837.25,286,94,380.00
04/23/2003,13:51,837.50,837.50,836.75,836.75,448,530,978.00
04/23/2003,13:52,836.75,837.75,836.50,837.75,2272,689,2961.00
04/23/2003,13:53,837.50,838.00,837.25,837.50,761,846,1607.00
04/23/2003,13:54,837.50,837.75,837.25,837.75,381,263,644.00
04/23/2003,13:55,837.50,838.00,837.50,837.75,209,61,270.00
04/23/2003,13:56,838.00,838.00,837.25,837.50,318,544,862.00
04/23/2003,13:57,837.25,838.50,837.25,838.50,1595,244,1839.00
04/23/2003,13:58,838.50,838.50,837.75,837.75,165,602,767.00
04/23/2003,13:59,837.75,838.25,837.50,837.50,444,539,983.00
04/23/2003,14:00,837.75,837.75,837.25,837.50,618,457,1075.00
04/23/2003,14:01,837.50,837.75,837.00,837.25,121,819,940.00
04/23/2003,14:02,837.25,837.50,836.50,836.50,467,1209,1676.00
04/23/2003,14:03,836.50,837.50,836.50,837.00,588,458,1046.00
04/23/2003,14:04,837.00,837.25,836.50,837.00,206,411,617.00
04/23/2003,14:05,836.75,837.50,836.50,837.50,782,211,993.00
04/23/2003,14:06,837.50,837.75,837.00,837.75,932,235,1167.00
04/23/2003,14:07,838.00,838.25,837.25,837.25,742,713,1455.00
04/23/2003,14:08,837.25,837.25,836.00,836.25,650,2526,3176.00
04/23/2003,14:09,836.25,836.75,836.00,836.00,512,704,1216.00
04/23/2003,14:10,836.00,836.75,835.75,836.50,814,638,1452.00
04/23/2003,14:11,836.25,837.00,836.25,836.50,450,459,909.00
04/23/2003,14:12,836.75,836.75,836.25,836.50,56,184,240.00
04/23/2003,14:13,836.25,837.25,836.25,837.00,680,242,922.00
04/23/2003,14:14,837.00,837.75,836.75,837.50,882,542,1424.00
04/23/2003,14:15,837.50,838.00,837.25,837.50,830,562,1392.00
04/23/2003,14:16,837.50,838.50,837.50,838.50,1643,620,2263.00
04/23/2003,14:17,838.50,839.00,838.00,839.00,2149,1129,3278.00
04/23/2003,14:18,838.75,839.00,838.25,838.50,349,683,1032.00
04/23/2003,14:19,838.75,838.75,838.25,838.25,189,533,722.00
04/23/2003,14:20,838.50,838.50,837.75,837.75,48,1126,1174.00
04/23/2003,14:21,838.00,838.25,837.75,838.00,575,255,830.00
04/23/2003,14:22,838.00,838.25,837.50,837.75,289,689,978.00
04/23/2003,14:23,837.50,838.00,837.25,837.75,448,348,796.00
04/23/2003,14:24,838.00,838.00,837.75,838.00,356,351,707.00
04/23/2003,14:25,838.00,838.25,837.75,838.00,268,197,465.00
04/23/2003,14:26,838.00,839.00,838.00,838.75,1737,808,2545.00
04/23/2003,14:27,838.75,839.00,838.50,839.00,1574,31,1605.00
04/23/2003,14:28,839.25,839.25,838.00,838.00,274,1167,1441.00
04/23/2003,14:29,838.00,838.25,837.75,838.00,676,1131,1807.00
04/23/2003,14:30,838.00,838.25,837.75,838.25,580,217,797.00
04/23/2003,14:31,838.25,838.25,838.00,838.25,330,26,356.00
04/23/2003,14:32,838.25,838.50,838.00,838.25,702,55,757.00
04/23/2003,14:33,838.25,838.25,838.00,838.25,145,278,423.00
04/23/2003,14:34,838.00,838.75,838.00,838.75,912,202,1114.00
04/23/2003,14:35,838.75,838.75,838.00,838.25,375,423,798.00
04/23/2003,14:36,838.50,838.75,838.25,838.50,560,173,733.00
04/23/2003,14:37,838.75,839.25,838.50,839.25,1083,355,1438.00
04/23/2003,14:38,839.25,839.25,839.00,839.25,802,31,833.00
04/23/2003,14:39,839.25,839.25,838.00,838.75,727,1549,2276.00
04/23/2003,14:40,838.50,839.00,838.25,838.75,755,875,1630.00
04/23/2003,14:41,838.75,839.25,838.50,838.75,1034,1634,2668.00
04/23/2003,14:42,838.50,839.50,838.50,839.25,1192,67,1259.00
04/23/2003,14:43,839.25,839.50,839.00,839.25,708,945,1653.00
04/23/2003,14:44,839.25,839.75,839.25,839.50,1227,312,1539.00
04/23/2003,14:45,839.50,839.75,839.00,839.25,496,694,1190.00
04/23/2003,14:46,839.00,839.50,839.00,839.25,778,416,1194.00
04/23/2003,14:47,839.25,839.50,839.25,839.25,364,233,597.00
04/23/2003,14:48,839.50,839.75,839.25,839.50,743,506,1249.00
04/23/2003,14:49,839.50,839.75,839.00,839.25,182,463,645.00
04/23/2003,14:50,839.00,839.50,839.00,839.50,902,84,986.00
04/23/2003,14:51,839.50,839.75,838.50,838.50,805,1640,2445.00
04/23/2003,14:52,838.75,839.00,838.25,838.75,757,1302,2059.00
04/23/2003,14:53,838.75,839.00,838.50,838.50,568,526,1094.00
04/23/2003,14:54,838.50,839.00,838.50,838.75,814,547,1361.00
04/23/2003,14:55,838.75,838.75,838.00,838.00,253,1209,1462.00
04/23/2003,14:56,838.25,838.25,837.75,838.00,614,770,1384.00
04/23/2003,14:57,838.00,838.00,837.75,837.75,415,1019,1434.00
04/23/2003,14:58,837.75,838.25,837.50,838.00,832,464,1296.00
04/23/2003,14:59,838.00,838.50,837.75,838.25,1137,804,1941.00
04/23/2003,15:00,838.50,838.75,838.25,838.75,2298,1122,3420.00
04/23/2003,15:01,838.75,839.50,838.25,839.25,2599,1741,4340.00
04/23/2003,15:02,839.25,839.75,839.00,839.25,1390,619,2009.00
04/23/2003,15:03,839.50,839.50,838.75,839.50,621,690,1311.00
04/23/2003,15:04,839.25,840.00,839.25,839.75,1200,445,1645.00
04/23/2003,15:05,839.75,839.75,839.25,839.75,415,543,958.00
04/23/2003,15:06,839.75,840.00,839.50,839.50,592,929,1521.00
04/23/2003,15:07,839.50,839.75,839.50,839.50,458,135,593.00
04/23/2003,15:08,839.50,839.75,839.25,839.75,623,1328,1951.00
04/23/2003,15:09,839.75,839.75,839.25,839.25,57,872,929.00
04/23/2003,15:10,839.50,839.50,839.00,839.00,263,566,829.00
04/23/2003,15:11,839.00,839.25,838.75,838.75,314,264,578.00
04/23/2003,15:12,839.00,839.00,838.50,838.50,175,682,857.00
04/23/2003,15:13,838.75,838.75,838.50,838.75,684,27,711.00
04/23/2003,15:14,838.75,839.00,838.50,838.50,597,688,1285.00
04/23/2003,15:15,838.75,838.75,837.75,837.75,945,2416,3361.00
04/23/2003,15:16,838.00,838.00,837.75,838.00,152,2,154.00
04/23/2003,15:46,838.00,838.25,837.50,838.00,143,39,182.00
04/23/2003,15:47,838.00,838.25,837.75,838.25,140,35,175.00
04/23/2003,15:48,838.00,838.25,838.00,838.25,70,2,72.00
04/23/2003,15:49,838.50,838.50,838.50,838.50,7,0,7.00
04/23/2003,15:50,838.50,838.75,838.25,838.75,76,7,83.00
04/23/2003,15:51,838.50,838.75,838.50,838.75,18,17,35.00
04/23/2003,15:52,838.75,838.75,838.75,838.75,4,0,4.00
04/23/2003,15:53,838.50,838.75,838.50,838.75,3,3,6.00
04/23/2003,15:54,838.75,838.75,838.75,838.75,29,0,29.00
04/23/2003,15:55,838.50,838.75,838.25,838.50,12,51,63.00
04/23/2003,15:56,838.50,838.75,838.25,838.50,37,20,57.00
04/23/2003,15:57,838.75,838.75,838.50,838.75,3,2,5.00
04/23/2003,15:58,838.50,838.75,838.50,838.75,1,13,14.00
04/23/2003,15:59,838.50,838.75,838.50,838.75,2,17,19.00
04/23/2003,16:00,838.50,839.00,838.50,838.50,104,19,123.00
04/23/2003,17:01,837.00,837.25,837.00,837.25,7,2,9.00
04/23/2003,17:02,837.00,837.25,837.00,837.25,10,2,12.00
04/23/2003,17:03,837.50,837.50,837.50,837.50,2,0,2.00
04/23/2003,17:06,837.25,837.25,837.25,837.25,0,1,1.00
04/23/2003,17:07,837.50,837.50,837.50,837.50,3,0,3.00
04/23/2003,17:08,837.50,837.50,837.50,837.50,2,0,2.00
04/23/2003,17:09,837.50,837.75,837.50,837.75,3,0,3.00
04/23/2003,17:10,837.50,837.50,837.25,837.25,0,17,17.00
04/23/2003,17:11,837.25,837.25,836.75,837.00,3,61,64.00
04/23/2003,17:12,837.00,837.00,837.00,837.00,29,0,29.00
04/23/2003,17:13,837.00,837.25,837.00,837.00,2,1,3.00
04/23/2003,17:14,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,17:15,837.00,837.00,837.00,837.00,0,3,3.00
04/23/2003,17:16,837.00,837.00,837.00,837.00,0,4,4.00
04/23/2003,17:18,837.00,837.00,837.00,837.00,0,3,3.00
04/23/2003,17:19,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,17:20,836.75,837.00,836.75,837.00,1,9,10.00
04/23/2003,17:21,837.00,837.00,836.75,836.75,16,1,17.00
04/23/2003,17:22,837.00,837.00,836.75,837.00,4,1,5.00
04/23/2003,17:23,837.00,837.00,837.00,837.00,1,0,1.00
04/23/2003,17:26,837.00,837.00,836.75,837.00,2,1,3.00
04/23/2003,17:27,837.00,837.00,837.00,837.00,1,0,1.00
04/23/2003,17:28,837.00,837.00,837.00,837.00,2,0,2.00
04/23/2003,17:29,837.00,837.00,837.00,837.00,3,0,3.00
04/23/2003,17:30,837.00,837.00,837.00,837.00,2,0,2.00
04/23/2003,17:31,837.00,837.00,836.75,837.00,2,3,5.00
04/23/2003,17:32,837.00,837.00,836.75,836.75,2,80,82.00
04/23/2003,17:33,836.75,836.75,836.75,836.75,0,2,2.00
04/23/2003,17:34,836.75,836.75,836.75,836.75,0,13,13.00
04/23/2003,17:35,836.75,837.00,836.75,836.75,6,4,10.00
04/23/2003,17:36,836.75,836.75,836.75,836.75,0,5,5.00
04/23/2003,17:37,836.75,836.75,836.50,836.75,2,7,9.00
04/23/2003,17:38,836.75,836.75,836.75,836.75,11,0,11.00
04/23/2003,17:39,836.75,836.75,836.75,836.75,2,0,2.00
04/23/2003,17:40,836.75,836.75,836.75,836.75,6,0,6.00
04/23/2003,17:41,836.75,836.75,836.75,836.75,3,0,3.00
04/23/2003,17:42,837.00,837.00,837.00,837.00,2,0,2.00
04/23/2003,17:44,837.00,837.00,837.00,837.00,1,0,1.00
04/23/2003,17:45,837.00,837.25,837.00,837.00,21,6,27.00
04/23/2003,17:46,837.00,837.25,836.75,837.00,2,14,16.00
04/23/2003,17:47,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,17:48,837.25,837.25,837.25,837.25,3,0,3.00
04/23/2003,17:49,837.25,837.25,837.25,837.25,4,0,4.00
04/23/2003,17:50,837.25,837.25,837.25,837.25,3,0,3.00
04/23/2003,17:51,837.25,837.25,837.25,837.25,6,0,6.00
04/23/2003,17:52,837.25,837.25,837.25,837.25,2,0,2.00
04/23/2003,17:55,837.00,837.00,837.00,837.00,0,2,2.00
04/23/2003,17:56,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,17:57,837.00,837.00,837.00,837.00,0,49,49.00
04/23/2003,17:58,837.00,837.25,837.00,837.25,1,1,2.00
04/23/2003,17:59,837.00,837.25,837.00,837.00,1,21,22.00
04/23/2003,18:00,837.00,837.00,836.75,836.75,0,13,13.00
04/23/2003,18:02,837.00,837.00,837.00,837.00,1,0,1.00
04/23/2003,18:03,837.00,837.00,837.00,837.00,5,0,5.00
04/23/2003,18:07,837.25,837.25,836.75,836.75,4,4,8.00
04/23/2003,18:11,837.00,837.00,836.75,836.75,3,2,5.00
04/23/2003,18:12,837.00,837.00,837.00,837.00,1,0,1.00
04/23/2003,18:13,837.25,837.25,837.25,837.25,1,0,1.00
04/23/2003,18:17,837.25,837.25,837.25,837.25,13,0,13.00
04/23/2003,18:18,837.50,837.50,837.50,837.50,7,0,7.00
04/23/2003,18:21,837.50,837.50,837.50,837.50,2,0,2.00
04/23/2003,18:22,837.50,837.75,837.50,837.75,12,0,12.00
04/23/2003,18:23,837.75,837.75,837.75,837.75,6,0,6.00
04/23/2003,18:26,837.50,837.50,837.50,837.50,0,1,1.00
04/23/2003,18:27,837.50,837.50,837.50,837.50,0,7,7.00
04/23/2003,18:28,837.25,837.25,837.25,837.25,0,15,15.00
04/23/2003,18:29,837.50,837.50,837.50,837.50,3,0,3.00
04/23/2003,18:33,837.25,837.25,837.25,837.25,0,2,2.00
04/23/2003,18:34,837.25,837.25,837.25,837.25,0,2,2.00
04/23/2003,18:35,837.25,837.25,837.25,837.25,0,2,2.00
04/23/2003,18:38,837.50,837.50,837.50,837.50,1,0,1.00
04/23/2003,18:46,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,18:48,837.00,837.00,837.00,837.00,0,1,1.00
04/23/2003,18:49,837.25,837.25,837.25,837.25,4,0,4.00
04/23/2003,18:50,837.25,837.25,837.25,837.25,2,0,2.00
04/23/2003,18:51,837.25,837.25,837.25,837.25,1,0,1.00
04/23/2003,18:52,837.25,837.25,837.25,837.25,1,0,1.00
04/23/2003,18:53,837.00,837.00,836.50,836.50,0,68,68.00
04/23/2003,18:54,836.75,836.75,836.75,836.75,7,0,7.00
04/23/2003,18:55,836.75,836.75,836.50,836.50,1,3,4.00
04/23/2003,18:56,836.75,837.00,836.75,837.00,4,0,4.00
04/23/2003,18:57,836.50,836.75,836.50,836.75,1,2,3.00
04/23/2003,18:59,836.50,836.75,836.50,836.75,5,1,6.00
04/23/2003,19:00,836.75,836.75,836.75,836.75,2,0,2.00
04/23/2003,19:01,836.75,836.75,836.50,836.50,2,2,4.00
04/23/2003,19:03,836.75,836.75,836.50,836.50,1,6,7.00
04/23/2003,19:04,836.50,836.50,836.50,836.50,0,5,5.00
04/23/2003,19:08,836.50,836.50,836.50,836.50,0,2,2.00
04/23/2003,19:10,836.75,836.75,836.75,836.75,2,0,2.00
04/23/2003,19:11,836.75,836.75,836.75,836.75,7,0,7.00
04/23/2003,19:15,836.50,836.50,836.50,836.50,0,1,1.00
04/23/2003,19:16,836.50,836.50,836.25,836.50,2,4,6.00
04/23/2003,19:22,836.50,836.50,836.50,836.50,2,0,2.00
04/23/2003,19:23,836.25,836.25,836.25,836.25,0,1,1.00
04/23/2003,19:24,836.25,836.25,836.25,836.25,0,6,6.00
04/23/2003,19:28,836.25,836.25,836.25,836.25,0,35,35.00
04/23/2003,19:29,836.25,836.25,836.25,836.25,0,8,8.00
04/23/2003,19:33,836.25,836.25,836.00,836.00,0,32,32.00
04/23/2003,19:34,836.00,836.00,836.00,836.00,0,1,1.00
04/23/2003,19:35,836.00,836.00,836.00,836.00,0,26,26.00
04/23/2003,19:36,836.00,836.00,835.75,835.75,0,8,8.00
04/23/2003,19:37,835.75,835.75,835.75,835.75,0,3,3.00
04/23/2003,19:38,836.00,836.00,836.00,836.00,1,0,1.00
04/23/2003,19:39,836.00,836.00,836.00,836.00,2,0,2.00
04/23/2003,19:40,836.00,836.00,836.00,836.00,1,0,1.00
04/23/2003,19:41,836.00,836.00,836.00,836.00,6,0,6.00
04/23/2003,19:42,835.75,835.75,835.75,835.75,0,2,2.00
04/23/2003,19:44,835.75,835.75,835.75,835.75,0,1,1.00
04/23/2003,19:45,836.00,836.00,835.75,835.75,2,1,3.00
04/23/2003,19:49,836.00,836.00,836.00,836.00,2,0,2.00
04/23/2003,19:51,836.00,836.00,835.75,835.75,3,2,5.00
04/23/2003,19:52,836.00,836.00,836.00,836.00,4,0,4.00
04/23/2003,19:53,836.00,836.25,836.00,836.25,8,0,8.00
04/23/2003,19:54,836.00,836.00,836.00,836.00,0,1,1.00
04/23/2003,19:55,836.00,836.00,836.00,836.00,0,1,1.00
04/23/2003,19:56,836.00,836.00,836.00,836.00,0,2,2.00
04/23/2003,19:57,836.00,836.00,836.00,836.00,0,1,1.00
04/23/2003,19:59,836.00,836.00,836.00,836.00,0,1,1.00
04/23/2003,20:00,835.75,835.75,835.75,835.75,0,3,3.00
04/23/2003,20:01,836.00,836.00,836.00,836.00,5,0,5.00
04/23/2003,20:02,835.75,835.75,835.75,835.75,0,3,3.00
04/23/2003,20:03,835.75,835.75,835.75,835.75,0,2,2.00
04/23/2003,20:08,836.00,836.00,836.00,836.00,1,0,1.00
04/23/2003,20:09,836.00,836.00,836.00,836.00,52,0,52.00
04/23/2003,20:10,836.00,836.00,836.00,836.00,2,0,2.00
04/23/2003,20:11,836.00,836.25,836.00,836.00,15,1,16.00
04/23/2003,20:12,836.00,836.00,836.00,836.00,0,7,7.00
04/23/2003,20:13,836.00,836.00,836.00,836.00,0,3,3.00
04/23/2003,20:14,836.00,836.00,836.00,836.00,0,50,50.00
04/23/2003,20:15,836.00,836.25,836.00,836.25,10,42,52.00
04/23/2003,20:17,836.00,836.00,836.00,836.00,0,110,110.00
04/23/2003,20:18,836.00,836.00,835.75,835.75,0,12,12.00
04/23/2003,20:19,835.75,835.75,835.75,835.75,0,3,3.00
04/23/2003,20:20,835.75,835.75,835.75,835.75,0,4,4.00
04/23/2003,20:21,836.00,836.00,835.75,835.75,2,1,3.00
04/23/2003,20:22,836.00,836.00,836.00,836.00,1,0,1.00
04/23/2003,20:23,835.75,835.75,835.75,835.75,0,4,4.00
04/23/2003,20:24,835.75,835.75,835.50,835.50,0,40,40.00
04/23/2003,20:25,835.50,835.50,835.50,835.50,0,14,14.00
04/23/2003,20:26,835.50,835.50,835.50,835.50,0,12,12.00
04/23/2003,20:27,835.50,835.50,835.50,835.50,0,1,1.00
04/23/2003,20:28,835.25,835.25,835.25,835.25,0,5,5.00
04/23/2003,20:29,835.25,835.25,835.25,835.25,0,1,1.00
04/23/2003,20:30,835.25,835.25,835.25,835.25,0,45,45.00
04/23/2003,20:31,835.00,835.00,835.00,835.00,0,23,23.00
04/23/2003,20:32,835.25,835.25,835.00,835.25,11,2,13.00
04/23/2003,20:33,835.00,835.00,834.50,834.50,2,159,161.00
04/23/2003,20:34,834.50,834.75,834.50,834.50,1,15,16.00
04/23/2003,20:35,834.50,834.75,834.50,834.50,5,14,19.00
04/23/2003,20:36,834.75,834.75,834.75,834.75,5,0,5.00
04/23/2003,20:38,834.75,834.75,834.50,834.50,12,20,32.00
04/23/2003,20:39,834.50,834.50,834.50,834.50,0,4,4.00
04/23/2003,20:40,834.75,834.75,834.50,834.75,2,2,4.00
04/23/2003,20:41,834.75,834.75,834.75,834.75,17,0,17.00
04/23/2003,20:42,834.75,834.75,834.75,834.75,14,0,14.00
04/23/2003,20:44,834.50,834.50,834.50,834.50,0,21,21.00
04/23/2003,20:45,834.50,834.50,834.50,834.50,0,30,30.00
04/23/2003,20:46,834.50,834.50,834.50,834.50,0,1,1.00
04/23/2003,20:47,834.50,834.75,834.50,834.75,1,1,2.00
04/23/2003,20:48,834.75,834.75,834.75,834.75,6,0,6.00
04/23/2003,20:50,835.00,835.00,834.75,834.75,2,4,6.00
04/23/2003,20:51,835.00,835.00,834.75,834.75,4,2,6.00
04/23/2003,20:52,835.00,835.25,835.00,835.25,6,0,6.00
04/23/2003,20:53,835.25,835.25,835.25,835.25,10,0,10.00
04/23/2003,20:54,835.25,835.25,835.25,835.25,6,0,6.00
04/23/2003,20:55,835.25,835.25,835.00,835.25,5,1,6.00
04/23/2003,20:56,835.25,835.25,835.25,835.25,17,0,17.00
04/23/2003,20:57,835.00,835.00,835.00,835.00,0,2,2.00
04/23/2003,20:59,835.00,835.00,835.00,835.00,0,40,40.00
04/23/2003,21:00,835.25,835.25,835.25,835.25,3,0,3.00
04/23/2003,21:01,835.25,835.25,834.50,834.75,3,78,81.00
04/23/2003,21:02,834.75,834.75,834.50,834.75,20,1,21.00
04/23/2003,21:03,834.75,835.00,834.75,835.00,11,0,11.00
04/23/2003,21:05,835.00,835.00,834.75,834.75,6,22,28.00
04/23/2003,21:06,834.75,834.75,834.75,834.75,0,35,35.00
04/23/2003,21:07,834.75,834.75,834.75,834.75,0,5,5.00
04/23/2003,21:09,834.75,834.75,834.75,834.75,0,1,1.00
04/23/2003,21:10,834.50,834.50,834.50,834.50,0,1,1.00
04/23/2003,21:11,834.75,834.75,834.75,834.75,1,0,1.00
04/23/2003,21:14,834.75,834.75,834.75,834.75,9,0,9.00
04/23/2003,21:16,834.75,834.75,834.75,834.75,4,0,4.00
04/23/2003,21:17,834.75,834.75,834.75,834.75,2,0,2.00
04/23/2003,21:19,835.00,835.00,835.00,835.00,3,0,3.00
04/23/2003,21:20,834.75,835.00,834.75,835.00,1,2,3.00
04/23/2003,21:21,835.00,835.00,835.00,835.00,11,0,11.00
04/23/2003,21:22,835.25,835.25,835.25,835.25,2,0,2.00
04/23/2003,21:23,835.25,835.25,835.25,835.25,8,0,8.00
04/23/2003,21:24,835.25,835.50,835.25,835.25,7,5,12.00
04/23/2003,21:25,835.25,835.25,835.25,835.25,0,4,4.00
04/23/2003,21:26,835.25,835.25,835.25,835.25,0,1,1.00
04/23/2003,21:27,835.25,835.25,835.25,835.25,0,1,1.00
04/23/2003,21:31,835.25,835.25,835.00,835.00,0,4,4.00
04/23/2003,21:32,835.00,835.00,835.00,835.00,0,4,4.00
04/23/2003,21:33,835.00,835.00,835.00,835.00,0,4,4.00
04/23/2003,21:34,835.00,835.00,835.00,835.00,0,1,1.00
04/23/2003,21:35,835.00,835.00,835.00,835.00,0,9,9.00
04/23/2003,21:36,835.00,835.00,835.00,835.00,0,5,5.00
04/23/2003,21:40,835.00,835.00,834.75,835.00,1,3,4.00
04/23/2003,21:42,835.25,835.25,835.25,835.25,8,0,8.00
04/23/2003,21:43,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,21:44,835.25,835.25,835.25,835.25,6,0,6.00
04/23/2003,21:45,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,21:46,835.00,835.00,835.00,835.00,0,2,2.00
04/23/2003,21:52,835.00,835.00,835.00,835.00,0,1,1.00
04/23/2003,21:53,835.25,835.25,835.25,835.25,11,0,11.00
04/23/2003,21:54,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,21:56,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,21:57,835.25,835.25,835.25,835.25,2,0,2.00
04/23/2003,21:58,835.00,835.25,835.00,835.25,1,1,2.00
04/23/2003,21:59,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,22:00,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,23:01,835.00,835.00,835.00,835.00,0,15,15.00
04/23/2003,23:03,834.75,834.75,834.75,834.75,0,2,2.00
04/23/2003,23:04,834.75,834.75,834.75,834.75,0,25,25.00
04/23/2003,23:07,834.75,834.75,834.75,834.75,0,5,5.00
04/23/2003,23:08,834.75,834.75,834.75,834.75,0,2,2.00
04/23/2003,23:11,834.75,834.75,834.75,834.75,0,3,3.00
04/23/2003,23:13,834.75,834.75,834.75,834.75,0,1,1.00
04/23/2003,23:17,835.00,835.00,835.00,835.00,1,0,1.00
04/23/2003,23:22,835.00,835.00,835.00,835.00,1,0,1.00
04/23/2003,23:25,834.75,834.75,834.75,834.75,0,1,1.00
04/23/2003,23:29,834.75,834.75,834.75,834.75,0,1,1.00
04/23/2003,23:30,834.75,834.75,834.75,834.75,0,1,1.00
04/23/2003,23:31,835.00,835.00,835.00,835.00,4,0,4.00
04/23/2003,23:32,835.00,835.00,835.00,835.00,1,0,1.00
04/23/2003,23:34,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,23:37,835.00,835.00,835.00,835.00,0,14,14.00
04/23/2003,23:41,835.00,835.00,835.00,835.00,0,1,1.00
04/23/2003,23:43,835.25,835.25,835.25,835.25,4,0,4.00
04/23/2003,23:45,835.00,835.25,835.00,835.25,2,1,3.00
04/23/2003,23:46,835.00,835.00,835.00,835.00,0,1,1.00
04/23/2003,23:47,835.25,835.25,835.00,835.00,1,5,6.00
04/23/2003,23:50,834.75,834.75,834.75,834.75,0,2,2.00
04/23/2003,23:51,835.00,835.00,835.00,835.00,4,0,4.00
04/23/2003,23:52,835.00,835.00,835.00,835.00,3,0,3.00
04/23/2003,23:54,835.00,835.00,835.00,835.00,10,0,10.00
04/23/2003,23:56,835.00,835.00,835.00,835.00,1,0,1.00
04/23/2003,23:58,835.25,835.25,835.25,835.25,1,0,1.00
04/23/2003,23:59,835.00,835.00,835.00,835.00,0,2,2.00
04/24/2003,00:00,835.00,835.00,835.00,835.00,0,3,3.00
04/24/2003,00:04,835.25,835.25,835.25,835.25,6,0,6.00
04/24/2003,00:07,835.25,835.25,835.25,835.25,4,0,4.00
04/24/2003,00:09,835.25,835.25,835.00,835.00,5,1,6.00
04/24/2003,00:10,835.25,835.25,835.25,835.25,5,0,5.00
04/24/2003,00:12,835.25,835.25,835.25,835.25,1,0,1.00
04/24/2003,00:13,835.25,835.25,835.25,835.25,1,0,1.00
04/24/2003,00:15,835.25,835.25,835.25,835.25,3,0,3.00
04/24/2003,00:16,835.25,835.25,835.25,835.25,12,0,12.00
04/24/2003,00:17,835.25,835.25,835.25,835.25,2,0,2.00
04/24/2003,00:18,835.50,835.50,835.50,835.50,1,0,1.00
04/24/2003,00:20,835.50,835.50,835.50,835.50,4,0,4.00
04/24/2003,00:21,835.50,835.50,835.50,835.50,1,0,1.00
04/24/2003,00:24,835.25,835.25,835.25,835.25,0,1,1.00
04/24/2003,00:25,835.25,835.50,835.25,835.25,2,24,26.00
04/24/2003,00:27,835.00,835.00,835.00,835.00,0,33,33.00
04/24/2003,00:28,835.00,835.00,834.75,834.75,0,22,22.00
04/24/2003,00:29,835.00,835.00,835.00,835.00,2,0,2.00
04/24/2003,00:30,834.75,834.75,834.75,834.75,0,1,1.00
04/24/2003,00:32,834.75,835.00,834.75,835.00,1,1,2.00
04/24/2003,00:34,835.25,835.25,835.25,835.25,1,0,1.00
04/24/2003,00:36,835.00,835.00,835.00,835.00,0,3,3.00
04/24/2003,00:37,835.00,835.00,835.00,835.00,0,2,2.00
04/24/2003,00:38,835.00,835.00,835.00,835.00,0,5,5.00
04/24/2003,00:43,834.75,834.75,834.75,834.75,0,10,10.00
04/24/2003,00:44,834.75,834.75,834.75,834.75,0,50,50.00
04/24/2003,00:46,835.00,835.00,835.00,835.00,1,0,1.00
04/24/2003,00:49,835.00,835.00,834.75,834.75,2,17,19.00
04/24/2003,00:50,834.75,834.75,834.25,834.25,0,23,23.00
04/24/2003,00:51,834.50,834.75,834.25,834.50,8,7,15.00
04/24/2003,00:52,834.50,834.50,834.00,834.00,5,29,34.00
04/24/2003,00:54,834.25,834.25,834.00,834.00,2,55,57.00
04/24/2003,00:55,834.00,834.00,834.00,834.00,0,26,26.00
04/24/2003,00:57,834.00,834.00,834.00,834.00,0,1,1.00
04/24/2003,00:58,834.00,834.00,834.00,834.00,0,26,26.00
04/24/2003,00:59,834.00,834.00,834.00,834.00,0,6,6.00
04/24/2003,01:00,834.00,834.00,834.00,834.00,0,20,20.00
04/24/2003,01:01,834.25,834.25,834.25,834.25,7,0,7.00
04/24/2003,01:02,834.25,834.25,834.00,834.00,10,26,36.00
04/24/2003,01:05,834.00,834.00,833.75,833.75,0,49,49.00
04/24/2003,01:06,834.00,834.00,834.00,834.00,2,0,2.00
04/24/2003,01:07,834.00,834.00,833.75,833.75,2,1,3.00
04/24/2003,01:08,833.75,834.00,833.75,834.00,1,4,5.00
04/24/2003,01:09,833.75,833.75,833.75,833.75,0,1,1.00
04/24/2003,01:10,834.00,834.00,833.75,833.75,1,2,3.00
04/24/2003,01:12,833.75,833.75,833.50,833.50,0,44,44.00
04/24/2003,01:13,833.75,833.75,833.75,833.75,11,0,11.00
04/24/2003,01:14,833.75,833.75,833.75,833.75,5,0,5.00
04/24/2003,01:15,833.75,833.75,833.75,833.75,7,0,7.00
04/24/2003,01:16,833.75,833.75,833.75,833.75,1,0,1.00
04/24/2003,01:17,833.75,833.75,833.75,833.75,2,0,2.00
04/24/2003,01:18,833.75,833.75,833.75,833.75,21,0,21.00
04/24/2003,01:19,833.75,833.75,833.75,833.75,27,0,27.00
04/24/2003,01:20,833.75,833.75,833.75,833.75,8,0,8.00
04/24/2003,01:21,833.75,833.75,833.75,833.75,5,0,5.00
04/24/2003,01:22,834.00,834.00,834.00,834.00,1,0,1.00
04/24/2003,01:24,834.00,834.00,833.75,833.75,5,5,10.00
04/24/2003,01:25,833.75,833.75,833.75,833.75,0,5,5.00
04/24/2003,01:26,833.75,833.75,833.75,833.75,0,3,3.00
04/24/2003,01:28,833.75,833.75,833.50,833.50,0,22,22.00
04/24/2003,01:29,833.75,833.75,833.75,833.75,6,0,6.00
04/24/2003,01:30,833.75,833.75,833.75,833.75,16,0,16.00
04/24/2003,01:31,833.50,833.50,833.50,833.50,0,1,1.00
04/24/2003,01:33,833.50,833.50,833.50,833.50,0,102,102.00
04/24/2003,01:34,833.50,833.75,833.50,833.75,2,4,6.00
04/24/2003,01:35,833.75,833.75,833.75,833.75,3,0,3.00
04/24/2003,01:37,833.75,833.75,833.50,833.50,2,5,7.00
04/24/2003,01:38,833.50,833.50,833.50,833.50,0,3,3.00
04/24/2003,01:39,833.50,833.50,833.50,833.50,0,4,4.00
04/24/2003,01:40,833.50,833.50,833.25,833.25,0,49,49.00
04/24/2003,01:42,833.25,833.25,833.25,833.25,0,1,1.00
04/24/2003,01:43,833.25,833.25,833.25,833.25,0,1,1.00
04/24/2003,01:44,833.25,833.25,833.00,833.00,1,88,89.00
04/24/2003,01:45,833.00,833.00,833.00,833.00,0,33,33.00
04/24/2003,01:46,833.00,833.00,832.75,833.00,209,62,271.00
04/24/2003,01:47,833.00,833.00,833.00,833.00,9,0,9.00
04/24/2003,01:48,833.00,833.00,833.00,833.00,20,0,20.00
04/24/2003,01:49,833.00,833.25,833.00,833.00,22,16,38.00
04/24/2003,01:50,833.00,833.25,833.00,833.25,2,24,26.00
04/24/2003,01:51,833.25,833.50,833.25,833.50,28,0,28.00
04/24/2003,01:52,833.50,833.50,833.50,833.50,6,0,6.00
04/24/2003,01:53,833.50,833.50,833.50,833.50,1,0,1.00
04/24/2003,01:54,833.50,833.50,833.25,833.50,11,10,21.00
04/24/2003,01:55,833.75,833.75,833.50,833.50,2,26,28.00
04/24/2003,01:56,833.50,833.75,833.50,833.75,1,2,3.00
04/24/2003,01:57,833.75,833.75,833.75,833.75,2,0,2.00
04/24/2003,01:58,833.75,834.00,833.75,834.00,15,0,15.00
04/24/2003,01:59,834.00,834.00,833.75,833.75,1,9,10.00
04/24/2003,02:00,833.50,833.50,833.50,833.50,0,58,58.00
04/24/2003,02:01,833.50,833.50,833.25,833.25,0,40,40.00
04/24/2003,02:02,833.50,833.50,833.25,833.50,6,30,36.00
04/24/2003,02:03,833.50,833.50,833.50,833.50,8,0,8.00
04/24/2003,02:04,833.50,833.75,833.50,833.50,15,10,25.00
04/24/2003,02:05,834.00,834.00,834.00,834.00,6,0,6.00
04/24/2003,02:06,834.25,834.25,834.00,834.00,8,20,28.00
04/24/2003,02:07,833.75,834.00,833.75,834.00,12,5,17.00
04/24/2003,02:08,834.00,834.25,834.00,834.00,46,1,47.00
04/24/2003,02:09,834.00,834.25,833.75,834.00,10,21,31.00
04/24/2003,02:10,834.00,834.00,833.75,833.75,0,17,17.00
04/24/2003,02:11,834.00,834.50,834.00,834.25,42,2,44.00
04/24/2003,02:12,834.25,834.50,834.25,834.50,36,5,41.00
04/24/2003,02:13,834.50,834.75,834.50,834.50,9,12,21.00
04/24/2003,02:14,834.50,834.50,834.25,834.25,0,17,17.00
04/24/2003,02:15,834.25,834.25,834.00,834.00,0,38,38.00
04/24/2003,02:16,833.75,833.75,833.50,833.75,3,33,36.00
04/24/2003,02:17,833.75,833.75,833.75,833.75,20,0,20.00
04/24/2003,02:18,833.75,833.75,833.50,833.50,48,23,71.00
04/24/2003,02:19,833.50,833.50,833.25,833.50,5,4,9.00
04/24/2003,02:20,833.50,833.50,833.50,833.50,20,0,20.00
04/24/2003,02:21,833.75,833.75,833.25,833.50,13,79,92.00
04/24/2003,02:22,833.25,833.50,833.00,833.25,21,47,68.00
04/24/2003,02:23,833.25,833.50,833.25,833.25,17,1,18.00
04/24/2003,02:24,833.25,833.25,833.25,833.25,0,20,20.00
04/24/2003,02:25,833.25,833.25,833.25,833.25,0,4,4.00
04/24/2003,02:26,833.25,833.50,833.25,833.50,57,5,62.00
04/24/2003,02:27,833.50,833.75,833.50,833.75,17,0,17.00
04/24/2003,02:28,833.50,833.50,833.25,833.25,0,17,17.00
04/24/2003,02:29,833.50,833.50,833.50,833.50,2,0,2.00
04/24/2003,02:30,833.50,833.75,833.50,833.75,35,0,35.00
04/24/2003,02:31,833.75,833.75,833.25,833.25,8,17,25.00
04/24/2003,02:32,833.25,833.25,833.25,833.25,0,22,22.00
04/24/2003,02:33,833.50,833.50,833.50,833.50,15,0,15.00
04/24/2003,02:34,833.75,833.75,833.50,833.50,19,22,41.00
04/24/2003,02:35,834.00,834.00,833.75,834.00,10,1,11.00
04/24/2003,02:36,834.00,834.25,834.00,834.25,8,0,8.00
04/24/2003,02:37,834.00,834.00,834.00,834.00,0,35,35.00
04/24/2003,02:38,834.25,834.50,834.25,834.50,35,10,45.00
04/24/2003,02:39,834.50,834.50,834.50,834.50,5,0,5.00
04/24/2003,02:40,834.75,834.75,834.50,834.50,5,1,6.00
04/24/2003,02:41,834.50,834.50,834.50,834.50,0,2,2.00
04/24/2003,02:42,834.25,834.25,834.25,834.25,0,9,9.00
04/24/2003,02:43,834.00,834.25,834.00,834.25,14,27,41.00
04/24/2003,02:44,834.25,834.25,834.00,834.00,8,18,26.00
04/24/2003,02:45,833.75,834.00,833.75,834.00,9,1,10.00
04/24/2003,02:46,834.50,834.75,834.50,834.75,29,0,29.00
04/24/2003,02:47,835.00,835.00,835.00,835.00,50,0,50.00
04/24/2003,02:48,835.00,835.25,835.00,835.25,42,0,42.00
04/24/2003,02:49,835.00,835.00,834.75,834.75,0,21,21.00
04/24/2003,02:50,835.00,835.00,834.25,834.25,5,61,66.00
04/24/2003,02:51,834.25,834.50,834.25,834.25,5,27,32.00
04/24/2003,02:52,834.50,834.75,834.50,834.75,37,0,37.00
04/24/2003,02:53,834.75,834.75,834.50,834.75,17,61,78.00
04/24/2003,02:54,834.50,834.50,834.50,834.50,0,22,22.00
04/24/2003,02:55,834.50,834.50,834.50,834.50,0,52,52.00
04/24/2003,02:56,834.25,834.25,833.75,833.75,0,80,80.00
04/24/2003,02:57,833.75,834.00,833.75,834.00,6,7,13.00
04/24/2003,02:58,833.75,833.75,833.50,833.50,0,15,15.00
04/24/2003,02:59,833.75,834.00,833.75,834.00,48,0,48.00
04/24/2003,03:00,834.00,834.00,833.75,834.00,48,6,54.00
04/24/2003,03:01,834.00,834.25,834.00,834.25,22,0,22.00
04/24/2003,03:02,834.25,834.25,834.00,834.00,45,36,81.00
04/24/2003,03:03,833.75,833.75,833.75,833.75,0,10,10.00
04/24/2003,03:04,833.75,833.75,833.50,833.50,0,71,71.00
04/24/2003,03:05,833.50,834.00,833.50,833.75,40,5,45.00
04/24/2003,03:06,833.75,833.75,833.50,833.50,0,204,204.00
04/24/2003,03:07,833.50,833.50,833.50,833.50,0,23,23.00
04/24/2003,03:08,833.75,833.75,833.75,833.75,6,0,6.00
04/24/2003,03:09,833.75,834.00,833.75,834.00,21,0,21.00
04/24/2003,03:10,834.00,834.00,833.75,833.75,4,55,59.00
04/24/2003,03:11,833.75,833.75,833.75,833.75,0,27,27.00
04/24/2003,03:12,834.00,834.00,834.00,834.00,20,0,20.00
04/24/2003,03:13,834.25,834.25,834.25,834.25,29,0,29.00
04/24/2003,03:14,834.50,834.50,834.25,834.25,5,28,33.00
04/24/2003,03:15,834.25,834.50,834.25,834.25,3,46,49.00
04/24/2003,03:16,834.25,834.50,834.00,834.50,72,20,92.00
04/24/2003,03:17,834.50,834.50,834.50,834.50,7,0,7.00
04/24/2003,03:18,834.50,834.50,834.50,834.50,42,0,42.00
04/24/2003,03:19,834.50,834.75,834.50,834.75,65,5,70.00
04/24/2003,03:20,834.50,834.50,834.50,834.50,0,37,37.00
04/24/2003,03:21,834.50,835.00,834.50,835.00,18,7,25.00
04/24/2003,03:23,834.50,834.50,834.50,834.50,0,21,21.00
04/24/2003,03:25,834.25,834.25,834.25,834.25,0,20,20.00
04/24/2003,03:26,834.50,834.50,834.50,834.50,1,0,1.00
04/24/2003,03:27,834.50,834.50,834.50,834.50,16,0,16.00
04/24/2003,03:28,834.75,834.75,834.75,834.75,2,0,2.00
04/24/2003,03:29,834.75,835.00,834.75,835.00,16,0,16.00
04/24/2003,03:30,835.00,835.25,835.00,835.25,14,0,14.00
04/24/2003,03:31,835.25,835.25,835.00,835.00,28,10,38.00
04/24/2003,03:32,834.75,835.00,834.75,835.00,10,16,26.00
04/24/2003,03:33,835.00,835.00,834.75,834.75,31,32,63.00
04/24/2003,03:34,834.75,835.00,834.75,835.00,2,2,4.00
04/24/2003,03:36,835.00,835.00,834.75,834.75,13,7,20.00
04/24/2003,03:37,834.75,835.00,834.75,834.75,2,24,26.00
04/24/2003,03:38,834.75,834.75,834.75,834.75,0,1,1.00
04/24/2003,03:39,834.75,835.00,834.75,835.00,3,5,8.00
04/24/2003,03:40,834.75,835.00,834.75,835.00,1,5,6.00
04/24/2003,03:41,834.50,834.50,834.50,834.50,0,12,12.00
04/24/2003,03:42,834.25,834.25,834.00,834.00,0,11,11.00
04/24/2003,03:43,834.00,834.00,833.75,833.75,0,13,13.00
04/24/2003,03:44,834.00,834.00,834.00,834.00,21,0,21.00
04/24/2003,03:45,833.75,834.00,833.75,833.75,1,22,23.00
04/24/2003,03:46,833.75,834.00,833.75,834.00,17,2,19.00
04/24/2003,03:47,834.00,834.00,834.00,834.00,2,0,2.00
04/24/2003,03:48,833.75,834.00,833.75,834.00,3,10,13.00
04/24/2003,03:49,834.00,834.00,834.00,834.00,1,0,1.00
04/24/2003,03:50,834.25,834.25,834.00,834.00,4,2,6.00
04/24/2003,03:51,834.00,834.00,833.75,834.00,10,4,14.00
04/24/2003,03:52,833.75,834.00,833.75,834.00,5,6,11.00
04/24/2003,03:53,834.25,834.50,834.25,834.50,22,0,22.00
04/24/2003,03:54,834.50,835.00,834.50,835.00,24,3,27.00
04/24/2003,03:55,835.00,835.00,834.75,835.00,5,2,7.00
04/24/2003,03:57,835.00,835.00,835.00,835.00,2,0,2.00
04/24/2003,03:58,834.75,835.00,834.75,835.00,12,16,28.00
04/24/2003,03:59,835.00,835.50,835.00,835.50,27,0,27.00
04/24/2003,04:00,835.50,835.50,835.25,835.25,15,4,19.00
04/24/2003,04:01,835.25,835.25,835.00,835.00,0,36,36.00
04/24/2003,04:02,835.00,835.00,835.00,835.00,0,5,5.00
04/24/2003,04:03,835.25,835.75,835.25,835.50,70,1,71.00
04/24/2003,04:04,835.75,835.75,835.00,835.50,2,40,42.00
04/24/2003,04:05,835.00,835.25,835.00,835.25,1,15,16.00
04/24/2003,04:06,835.00,835.25,835.00,835.25,18,3,21.00
04/24/2003,04:07,835.25,835.25,835.00,835.25,12,3,15.00
04/24/2003,04:08,835.25,835.25,835.25,835.25,16,0,16.00
04/24/2003,04:09,835.25,835.50,835.25,835.50,17,2,19.00
04/24/2003,04:10,835.50,835.50,835.50,835.50,32,0,32.00
04/24/2003,04:11,835.50,835.75,835.50,835.75,4,1,5.00
04/24/2003,04:12,835.75,836.25,835.75,836.25,38,0,38.00
04/24/2003,04:13,836.00,836.00,836.00,836.00,0,5,5.00
04/24/2003,04:14,835.75,835.75,835.75,835.75,0,4,4.00
04/24/2003,04:15,836.00,836.00,836.00,836.00,1,0,1.00
04/24/2003,04:16,835.75,835.75,835.50,835.75,3,16,19.00
04/24/2003,04:17,835.75,836.00,835.75,836.00,30,0,30.00
04/24/2003,04:18,836.00,836.00,835.75,836.00,51,2,53.00
04/24/2003,04:19,835.75,835.75,835.50,835.75,1,7,8.00
04/24/2003,04:20,835.75,836.00,835.75,835.75,2,1,3.00
04/24/2003,04:21,835.50,835.75,835.50,835.75,10,20,30.00
04/24/2003,04:22,835.75,835.75,835.75,835.75,6,0,6.00
04/24/2003,04:24,835.50,835.75,835.50,835.75,8,60,68.00
04/24/2003,04:25,835.75,836.00,835.75,836.00,18,0,18.00
04/24/2003,04:26,836.00,836.25,836.00,836.25,23,0,23.00
04/24/2003,04:27,836.50,836.50,836.00,836.00,27,18,45.00
04/24/2003,04:28,836.00,836.25,836.00,836.00,4,4,8.00
04/24/2003,04:29,836.00,836.75,836.00,836.75,34,1,35.00
04/24/2003,04:30,836.75,837.25,836.75,837.00,61,23,84.00
04/24/2003,04:31,837.00,837.00,837.00,837.00,0,31,31.00
04/24/2003,04:32,837.00,837.00,837.00,837.00,0,35,35.00
04/24/2003,04:33,836.75,836.75,836.50,836.50,0,9,9.00
04/24/2003,04:34,836.50,836.50,836.00,836.00,0,15,15.00
04/24/2003,04:35,836.00,836.25,836.00,836.00,5,4,9.00
04/24/2003,04:36,836.25,836.25,836.00,836.00,20,1,21.00
04/24/2003,04:37,836.00,836.00,836.00,836.00,0,8,8.00
04/24/2003,04:38,836.00,836.00,835.75,835.75,19,5,24.00
04/24/2003,04:39,836.25,836.25,836.00,836.00,1,2,3.00
04/24/2003,04:40,836.00,836.00,836.00,836.00,0,2,2.00
04/24/2003,04:41,836.00,836.25,836.00,836.25,25,18,43.00
04/24/2003,04:42,836.25,836.25,836.25,836.25,4,0,4.00
04/24/2003,04:43,836.50,836.50,836.50,836.50,44,0,44.00
04/24/2003,04:44,836.25,836.25,835.75,836.00,2,6,8.00
04/24/2003,04:46,836.00,836.00,836.00,836.00,1,0,1.00
04/24/2003,04:47,836.25,836.25,836.00,836.00,1,1,2.00
04/24/2003,04:48,836.25,836.25,836.25,836.25,21,0,21.00
04/24/2003,04:49,836.25,836.25,836.00,836.00,3,20,23.00
04/24/2003,04:50,836.00,836.50,836.00,836.50,25,1,26.00
04/24/2003,04:51,836.50,836.75,836.50,836.50,2,7,9.00
04/24/2003,04:52,836.75,837.25,836.75,837.00,43,1,44.00
04/24/2003,04:53,837.00,837.00,837.00,837.00,0,11,11.00
04/24/2003,04:54,836.75,837.00,836.75,837.00,4,10,14.00
04/24/2003,04:55,837.00,837.00,837.00,837.00,20,0,20.00
04/24/2003,04:56,837.00,837.00,836.50,836.50,7,11,18.00
04/24/2003,04:57,836.50,836.50,836.25,836.50,1,8,9.00
04/24/2003,04:58,836.25,836.50,836.25,836.50,1,17,18.00
04/24/2003,04:59,836.25,836.25,836.00,836.00,0,10,10.00
04/24/2003,05:00,836.25,836.25,836.00,836.00,5,5,10.00
04/24/2003,05:01,835.75,836.00,835.75,836.00,8,2,10.00
04/24/2003,05:02,836.00,836.00,836.00,836.00,6,0,6.00
04/24/2003,05:03,836.00,836.00,835.75,835.75,5,1,6.00
04/24/2003,05:04,835.75,835.75,835.50,835.50,0,35,35.00
04/24/2003,05:05,835.50,835.75,835.50,835.75,4,25,29.00
04/24/2003,05:06,835.50,835.50,835.50,835.50,0,10,10.00
04/24/2003,05:07,835.50,835.50,835.50,835.50,0,2,2.00
04/24/2003,05:08,835.50,835.50,835.00,835.00,0,59,59.00
04/24/2003,05:09,835.25,835.25,835.25,835.25,1,0,1.00
04/24/2003,05:10,835.00,835.00,834.50,834.50,0,41,41.00
04/24/2003,05:11,834.25,834.75,834.25,834.50,57,7,64.00
04/24/2003,05:12,834.50,834.50,834.50,834.50,0,35,35.00
04/24/2003,05:13,834.25,834.25,834.00,834.25,2,47,49.00
04/24/2003,05:14,834.25,834.25,834.25,834.25,22,0,22.00
04/24/2003,05:15,834.25,834.25,834.00,834.25,20,6,26.00
04/24/2003,05:16,834.25,834.50,834.25,834.25,6,12,18.00
04/24/2003,05:17,834.00,834.00,833.75,833.75,10,22,32.00
04/24/2003,05:18,834.00,834.00,834.00,834.00,5,0,5.00
04/24/2003,05:19,834.00,834.00,834.00,834.00,15,0,15.00
04/24/2003,05:20,834.00,834.25,833.50,833.50,50,31,81.00
04/24/2003,05:21,833.50,834.25,833.50,834.25,17,1,18.00
04/24/2003,05:22,834.25,834.50,834.25,834.50,65,0,65.00
04/24/2003,05:23,834.75,834.75,834.75,834.75,10,0,10.00
04/24/2003,05:24,834.75,834.75,834.50,834.50,8,6,14.00
04/24/2003,05:25,834.50,834.75,834.50,834.75,5,2,7.00
04/24/2003,05:26,834.75,835.00,834.75,834.75,37,5,42.00
04/24/2003,05:27,835.00,835.00,834.75,834.75,2,8,10.00
04/24/2003,05:28,834.50,834.50,834.50,834.50,0,18,18.00
04/24/2003,05:29,834.50,834.50,834.25,834.25,0,20,20.00
04/24/2003,05:30,834.25,834.25,834.00,834.25,14,4,18.00
04/24/2003,05:31,834.25,834.75,834.25,834.75,43,11,54.00
04/24/2003,05:32,834.75,835.25,834.75,835.25,48,0,48.00
04/24/2003,05:33,835.25,835.25,835.00,835.25,28,14,42.00
04/24/2003,05:34,835.25,835.50,835.25,835.50,54,0,54.00
04/24/2003,05:35,835.50,835.50,835.25,835.25,39,10,49.00
04/24/2003,05:36,835.50,835.50,834.25,834.50,18,55,73.00
04/24/2003,05:37,834.50,835.00,834.50,835.00,8,11,19.00
04/24/2003,05:38,834.75,835.00,834.75,835.00,9,5,14.00
04/24/2003,05:39,834.75,834.75,834.75,834.75,0,6,6.00
04/24/2003,05:40,835.00,835.25,834.75,834.75,7,10,17.00
04/24/2003,05:41,834.75,835.00,834.50,834.50,1,38,39.00
04/24/2003,05:42,834.50,834.75,834.50,834.75,1,3,4.00
04/24/2003,05:43,834.75,834.75,834.50,834.50,2,7,9.00
04/24/2003,05:44,834.25,834.50,834.25,834.50,6,2,8.00
04/24/2003,05:45,834.50,835.00,834.50,835.00,4,0,4.00
04/24/2003,05:46,834.75,834.75,834.50,834.75,13,12,25.00
04/24/2003,05:47,835.00,835.00,835.00,835.00,9,0,9.00
04/24/2003,05:48,835.00,835.25,835.00,835.25,14,0,14.00
04/24/2003,05:49,835.00,835.00,835.00,835.00,0,3,3.00
04/24/2003,05:50,835.00,835.00,835.00,835.00,0,8,8.00
04/24/2003,05:51,835.00,835.25,835.00,835.00,1,4,5.00
04/24/2003,05:52,835.25,835.50,835.25,835.50,37,0,37.00
04/24/2003,05:53,835.50,835.75,835.50,835.50,9,3,12.00
04/24/2003,05:54,835.50,835.50,835.25,835.25,0,19,19.00
04/24/2003,05:55,835.50,835.50,835.25,835.25,1,1,2.00
04/24/2003,05:56,835.50,835.50,835.25,835.25,2,8,10.00
04/24/2003,05:57,835.50,835.50,835.25,835.50,7,11,18.00
04/24/2003,05:58,835.25,835.25,835.25,835.25,0,15,15.00
04/24/2003,05:59,835.25,835.25,835.25,835.25,0,29,29.00
04/24/2003,06:00,835.25,835.25,835.25,835.25,0,9,9.00
04/24/2003,06:01,835.00,835.25,835.00,835.00,2,24,26.00
04/24/2003,06:02,835.00,835.25,835.00,835.25,8,4,12.00
04/24/2003,06:04,835.25,835.25,835.25,835.25,3,0,3.00
04/24/2003,06:05,835.25,835.25,835.00,835.00,6,8,14.00
04/24/2003,06:06,835.00,835.00,835.00,835.00,0,38,38.00
04/24/2003,06:07,834.75,834.75,834.50,834.75,1,29,30.00
04/24/2003,06:08,834.75,834.75,834.50,834.50,1,22,23.00
04/24/2003,06:09,834.50,834.50,834.25,834.25,0,67,67.00
04/24/2003,06:10,834.25,834.25,833.75,834.00,5,69,74.00
04/24/2003,06:11,834.00,834.00,833.75,833.75,1,68,69.00
04/24/2003,06:12,833.75,833.75,833.50,833.50,5,99,104.00
04/24/2003,06:13,833.50,833.75,833.25,833.25,3,24,27.00
04/24/2003,06:14,833.25,833.50,833.25,833.50,34,31,65.00
04/24/2003,06:15,833.50,833.50,833.50,833.50,5,0,5.00
04/24/2003,06:16,833.25,833.50,833.25,833.25,1,3,4.00
04/24/2003,06:17,833.25,833.50,833.25,833.25,1,3,4.00
04/24/2003,06:18,833.50,833.50,833.50,833.50,5,0,5.00
04/24/2003,06:19,833.50,833.50,833.50,833.50,18,0,18.00
04/24/2003,06:20,833.50,833.50,833.50,833.50,26,0,26.00
04/24/2003,06:21,833.50,833.50,833.25,833.25,1,2,3.00
04/24/2003,06:22,833.50,833.50,833.25,833.25,20,15,35.00
04/24/2003,06:23,833.25,833.25,833.25,833.25,0,49,49.00
04/24/2003,06:24,833.50,833.50,833.50,833.50,59,0,59.00
04/24/2003,06:25,833.50,833.50,833.50,833.50,15,0,15.00
04/24/2003,06:26,833.50,833.50,833.50,833.50,1,0,1.00
04/24/2003,06:27,833.50,833.75,833.50,833.75,24,0,24.00
04/24/2003,06:28,833.75,833.75,833.25,833.50,17,40,57.00
04/24/2003,06:29,833.25,833.50,833.00,833.25,6,34,40.00
04/24/2003,06:30,833.25,833.50,833.00,833.00,2,50,52.00
04/24/2003,06:31,833.25,833.25,833.25,833.25,7,0,7.00
04/24/2003,06:32,833.25,833.25,833.00,833.00,1,74,75.00
04/24/2003,06:33,833.00,833.25,832.75,833.00,10,59,69.00
04/24/2003,06:34,833.50,833.75,833.50,833.75,33,0,33.00
04/24/2003,06:35,833.75,834.25,833.75,834.25,60,0,60.00
04/24/2003,06:36,834.00,834.00,833.50,833.50,0,47,47.00
04/24/2003,06:37,833.75,833.75,833.75,833.75,6,0,6.00
04/24/2003,06:38,833.75,833.75,833.50,833.75,14,20,34.00
04/24/2003,06:39,833.75,833.75,833.50,833.50,22,1,23.00
04/24/2003,06:40,833.50,833.50,833.25,833.25,0,85,85.00
04/24/2003,06:41,833.25,833.50,833.25,833.25,20,2,22.00
04/24/2003,06:42,833.25,833.25,832.75,833.00,5,44,49.00
04/24/2003,06:43,833.00,833.00,832.75,832.75,1,11,12.00
04/24/2003,06:44,832.75,833.25,832.75,833.25,15,15,30.00
04/24/2003,06:45,833.25,833.25,833.00,833.00,1,27,28.00
04/24/2003,06:46,833.00,833.00,832.50,833.00,7,107,114.00
04/24/2003,06:47,833.00,833.00,833.00,833.00,31,0,31.00
04/24/2003,06:48,833.00,833.00,833.00,833.00,46,0,46.00
04/24/2003,06:49,833.25,833.50,833.25,833.25,28,15,43.00
04/24/2003,06:50,833.25,833.25,833.25,833.25,0,20,20.00
04/24/2003,06:51,833.25,833.50,833.25,833.50,2,32,34.00
04/24/2003,06:52,833.50,833.50,833.25,833.25,13,70,83.00
04/24/2003,06:53,833.25,833.25,833.00,833.25,16,16,32.00
04/24/2003,06:54,833.25,833.50,833.00,833.00,27,69,96.00
04/24/2003,06:55,833.00,833.25,832.75,833.00,25,11,36.00
04/24/2003,06:56,833.00,833.25,832.75,832.75,1,27,28.00
04/24/2003,06:57,832.75,833.00,832.50,832.75,13,42,55.00
04/24/2003,06:58,832.50,832.75,832.50,832.50,5,79,84.00
04/24/2003,06:59,832.50,832.50,832.00,832.50,48,76,124.00
04/24/2003,07:00,832.50,832.50,831.75,832.00,83,141,224.00
04/24/2003,07:01,832.00,832.25,831.75,832.25,108,53,161.00
04/24/2003,07:02,832.00,832.50,832.00,832.00,2,121,123.00
04/24/2003,07:03,832.00,832.00,831.00,831.25,42,477,519.00
04/24/2003,07:04,831.25,831.25,830.25,831.00,146,561,707.00
04/24/2003,07:05,831.00,831.25,831.00,831.00,17,31,48.00
04/24/2003,07:06,831.00,831.50,831.00,831.00,67,53,120.00
04/24/2003,07:07,831.25,831.25,831.00,831.25,21,58,79.00
04/24/2003,07:08,831.25,831.50,831.25,831.50,105,0,105.00
04/24/2003,07:09,831.75,831.75,831.50,831.75,76,6,82.00
04/24/2003,07:10,831.75,832.00,831.75,832.00,21,2,23.00
04/24/2003,07:11,832.00,832.00,831.75,832.00,15,12,27.00
04/24/2003,07:12,832.00,832.00,831.75,831.75,27,76,103.00
04/24/2003,07:13,831.50,831.75,831.50,831.75,18,3,21.00
04/24/2003,07:14,831.75,832.25,831.75,832.25,91,17,108.00
04/24/2003,07:15,832.25,832.50,832.25,832.25,122,50,172.00
04/24/2003,07:16,832.50,832.50,832.25,832.25,3,7,10.00
04/24/2003,07:17,832.50,832.50,832.25,832.25,5,54,59.00
04/24/2003,07:18,832.25,832.25,832.00,832.00,5,7,12.00
04/24/2003,07:19,832.00,832.25,832.00,832.25,16,2,18.00
04/24/2003,07:20,832.25,832.50,832.25,832.25,6,34,40.00
04/24/2003,07:21,832.25,832.50,832.00,832.00,5,34,39.00
04/24/2003,07:22,832.00,832.25,831.75,831.75,9,52,61.00
04/24/2003,07:23,831.75,832.00,831.50,831.75,16,31,47.00
04/24/2003,07:24,831.75,832.00,831.50,832.00,34,9,43.00
04/24/2003,07:25,832.00,832.25,832.00,832.00,58,10,68.00
04/24/2003,07:26,832.25,832.25,832.00,832.00,73,62,135.00
04/24/2003,07:27,832.25,832.25,832.00,832.25,8,5,13.00
04/24/2003,07:28,832.25,832.50,832.00,832.25,70,23,93.00
04/24/2003,07:29,832.25,832.50,832.25,832.50,38,26,64.00
04/24/2003,07:30,832.50,833.00,832.25,832.50,96,23,119.00
04/24/2003,07:31,832.50,834.50,831.00,833.25,940,793,1733.00
04/24/2003,07:32,833.00,833.50,832.75,832.75,194,224,418.00
04/24/2003,07:33,832.75,833.00,831.75,832.00,233,251,484.00
04/24/2003,07:34,832.00,832.25,831.75,832.25,144,98,242.00
04/24/2003,07:35,832.25,833.00,832.25,832.50,218,122,340.00
04/24/2003,07:36,832.50,833.50,832.50,833.00,212,201,413.00
04/24/2003,07:37,833.25,833.50,833.25,833.25,118,47,165.00
04/24/2003,07:38,833.25,833.50,832.50,832.75,67,243,310.00
04/24/2003,07:39,832.75,832.75,832.50,832.75,49,1,50.00
04/24/2003,07:40,832.75,833.00,832.75,833.00,17,17,34.00
04/24/2003,07:41,833.00,833.00,832.50,832.75,16,54,70.00
04/24/2003,07:42,832.75,832.75,832.50,832.50,30,135,165.00
04/24/2003,07:43,832.25,832.50,832.00,832.25,149,116,265.00
04/24/2003,07:44,832.25,832.50,832.25,832.50,80,0,80.00
04/24/2003,07:45,832.50,832.50,832.25,832.25,111,1,112.00
04/24/2003,07:46,832.25,832.50,832.25,832.50,15,22,37.00
04/24/2003,07:47,832.25,832.25,832.00,832.00,0,70,70.00
04/24/2003,07:48,832.25,832.25,831.75,831.75,20,179,199.00
04/24/2003,07:49,831.75,831.75,831.50,831.50,52,150,202.00
04/24/2003,07:50,831.25,831.50,831.25,831.25,6,88,94.00
04/24/2003,07:51,831.25,831.50,831.00,831.25,97,114,211.00
04/24/2003,07:52,831.25,831.50,831.00,831.50,149,162,311.00
04/24/2003,07:53,831.25,831.75,831.25,831.75,67,35,102.00
04/24/2003,07:54,831.75,832.00,831.75,832.00,99,1,100.00
04/24/2003,07:55,832.00,832.25,832.00,832.25,21,10,31.00
04/24/2003,07:56,832.25,832.25,832.00,832.25,5,3,8.00
04/24/2003,07:57,832.25,832.25,831.50,831.50,7,96,103.00
04/24/2003,07:58,831.75,832.75,831.50,832.75,368,55,423.00
04/24/2003,07:59,832.50,832.75,832.50,832.75,27,127,154.00
04/24/2003,08:00,832.75,833.25,832.50,833.00,305,63,368.00
04/24/2003,08:01,833.00,833.00,832.75,832.75,41,97,138.00
04/24/2003,08:02,832.50,832.50,832.00,832.25,64,182,246.00
04/24/2003,08:03,832.25,832.50,832.00,832.25,20,6,26.00
04/24/2003,08:04,832.25,832.50,832.25,832.25,6,32,38.00
04/24/2003,08:05,832.25,832.50,832.25,832.50,17,36,53.00
04/24/2003,08:06,832.50,833.25,832.50,833.00,185,58,243.00
04/24/2003,08:07,833.00,833.25,832.75,832.75,56,170,226.00
04/24/2003,08:08,832.75,832.75,832.25,832.50,58,164,222.00
04/24/2003,08:09,832.50,832.50,832.25,832.50,4,128,132.00
04/24/2003,08:10,832.50,832.50,831.75,831.75,62,188,250.00
04/24/2003,08:11,832.00,832.00,831.00,831.00,100,441,541.00
04/24/2003,08:12,831.00,831.75,831.00,831.50,113,52,165.00
04/24/2003,08:13,831.50,831.75,831.25,831.75,142,15,157.00
04/24/2003,08:14,831.75,832.00,831.75,831.75,48,117,165.00
04/24/2003,08:15,831.75,831.75,831.50,831.75,7,59,66.00
04/24/2003,08:16,831.75,831.75,831.50,831.50,12,7,19.00
04/24/2003,08:17,831.75,832.00,831.75,832.00,38,1,39.00
04/24/2003,08:18,832.00,832.25,831.75,831.75,151,10,161.00
04/24/2003,08:19,831.75,832.00,831.75,831.75,1,27,28.00
04/24/2003,08:20,831.75,832.00,831.75,831.75,2,22,24.00
04/24/2003,08:21,831.75,832.00,831.50,831.75,33,5,38.00
04/24/2003,08:22,831.50,832.00,831.50,831.75,51,24,75.00
04/24/2003,08:23,831.75,832.00,831.75,832.00,166,3,169.00
04/24/2003,08:24,832.00,832.25,831.75,831.75,32,52,84.00
04/24/2003,08:25,832.00,832.25,831.75,832.00,28,2,30.00
04/24/2003,08:26,831.75,832.00,831.75,831.75,4,83,87.00
04/24/2003,08:27,831.75,832.00,831.50,831.75,84,26,110.00
04/24/2003,08:28,832.00,832.00,831.50,831.75,131,52,183.00
04/24/2003,08:29,831.75,831.75,831.00,831.50,80,321,401.00
04/24/2003,08:30,831.25,832.00,831.00,831.75,795,328,1123.00
04/24/2003,08:31,832.00,832.00,831.50,831.50,751,971,1722.00
04/24/2003,08:32,831.50,832.25,831.25,831.50,1475,1299,2774.00
04/24/2003,08:33,831.50,831.75,831.00,831.25,668,1050,1718.00
04/24/2003,08:34,831.00,832.00,830.75,832.00,1662,1486,3148.00
04/24/2003,08:35,831.75,832.00,830.75,831.25,561,1525,2086.00
04/24/2003,08:36,831.50,831.75,831.00,831.25,1049,1129,2178.00
04/24/2003,08:37,831.50,831.50,830.50,830.75,573,1523,2096.00
04/24/2003,08:38,830.75,831.00,829.75,830.00,722,2903,3625.00
04/24/2003,08:39,830.00,830.25,829.50,829.75,853,1431,2284.00
04/24/2003,08:40,829.75,831.00,829.50,830.75,2849,803,3652.00
04/24/2003,08:41,830.75,831.25,830.50,831.00,1249,657,1906.00
04/24/2003,08:42,831.25,832.00,831.00,831.75,2707,969,3676.00
04/24/2003,08:43,832.00,832.00,831.25,831.75,829,1105,1934.00
04/24/2003,08:44,831.75,832.00,831.00,831.25,972,1166,2138.00
04/24/2003,08:45,831.25,831.50,830.75,831.25,997,1448,2445.00
04/24/2003,08:46,831.25,831.25,830.75,831.00,660,852,1512.00
04/24/2003,08:47,830.75,832.00,830.75,831.50,1960,812,2772.00
04/24/2003,08:48,831.75,832.25,831.00,831.00,1486,1942,3428.00
04/24/2003,08:49,830.75,831.25,830.25,830.75,782,1711,2493.00
04/24/2003,08:50,830.50,831.00,830.50,830.75,767,576,1343.00
04/24/2003,08:51,830.75,831.25,830.50,831.25,635,510,1145.00
04/24/2003,08:52,831.25,832.75,830.75,832.75,3685,1607,5292.00
04/24/2003,08:53,832.75,833.25,832.25,832.75,2647,2171,4818.00
04/24/2003,08:54,832.75,832.75,831.50,832.25,832,1632,2464.00
04/24/2003,08:55,832.00,832.25,831.75,831.75,807,688,1495.00
04/24/2003,08:56,832.00,832.00,830.25,830.50,1923,3432,5355.00
04/24/2003,08:57,830.50,831.25,830.25,831.25,777,457,1234.00
04/24/2003,08:58,831.00,831.25,829.50,830.25,1764,3349,5113.00
04/24/2003,08:59,830.50,830.75,830.00,830.00,939,1339,2278.00
04/24/2003,09:00,830.00,831.00,829.75,830.50,1827,822,2649.00
04/24/2003,09:01,830.50,831.00,830.00,830.75,1024,1782,2806.00
04/24/2003,09:02,830.75,831.25,830.25,830.75,1469,842,2311.00
04/24/2003,09:03,830.50,831.75,830.50,831.25,2161,903,3064.00
04/24/2003,09:04,831.25,832.00,831.25,831.50,1004,802,1806.00
04/24/2003,09:05,831.75,832.25,831.50,832.25,804,560,1364.00
04/24/2003,09:06,832.25,832.25,831.50,831.75,822,631,1453.00
04/24/2003,09:07,831.75,832.00,831.00,831.00,360,1399,1759.00
04/24/2003,09:08,831.25,831.75,830.75,831.75,669,1023,1692.00
04/24/2003,09:09,831.50,831.75,830.75,830.75,361,806,1167.00
04/24/2003,09:10,831.00,832.25,830.75,832.25,1636,748,2384.00
04/24/2003,09:11,832.25,832.75,831.75,831.75,1082,1486,2568.00
04/24/2003,09:12,831.75,832.25,831.25,831.50,965,1348,2313.00
04/24/2003,09:13,831.50,831.75,831.00,831.75,1247,1615,2862.00
04/24/2003,09:14,831.75,832.50,831.25,832.25,1949,1009,2958.00
04/24/2003,09:15,832.00,832.00,831.00,831.50,360,930,1290.00
04/24/2003,09:16,831.75,832.25,831.50,832.00,785,460,1245.00
04/24/2003,09:17,832.00,832.75,831.75,832.50,1196,350,1546.00
04/24/2003,09:18,832.50,832.50,831.25,831.25,479,976,1455.00
04/24/2003,09:19,831.50,832.50,830.75,832.00,1824,1374,3198.00
04/24/2003,09:20,832.00,834.00,832.00,833.75,3561,1595,5156.00
04/24/2003,09:21,834.00,834.00,832.75,833.50,1002,1423,2425.00
04/24/2003,09:22,833.50,833.75,832.50,833.25,990,1728,2718.00
04/24/2003,09:23,833.25,833.50,832.75,833.00,636,566,1202.00
04/24/2003,09:24,833.00,833.75,833.00,833.00,571,380,951.00
04/24/2003,09:25,833.00,833.25,832.50,832.50,379,1211,1590.00
04/24/2003,09:26,832.50,833.25,832.50,833.25,719,444,1163.00
04/24/2003,09:27,833.25,833.50,832.75,832.75,822,238,1060.00
04/24/2003,09:28,832.75,834.25,832.75,834.25,1873,805,2678.00
04/24/2003,09:29,834.25,834.75,834.00,834.25,1824,1347,3171.00
04/24/2003,09:30,834.50,834.75,834.00,834.50,550,444,994.00
04/24/2003,09:31,834.75,835.00,834.50,834.75,1276,614,1890.00
04/24/2003,09:32,835.00,835.00,833.75,834.00,519,1060,1579.00
04/24/2003,09:33,834.00,834.50,833.75,834.00,551,444,995.00
04/24/2003,09:34,834.00,834.25,833.75,833.75,160,419,579.00
04/24/2003,09:35,833.50,834.50,833.25,834.50,1350,1087,2437.00
04/24/2003,09:36,834.50,834.50,833.25,833.50,161,741,902.00
04/24/2003,09:37,833.50,833.75,833.00,833.00,122,1153,1275.00
04/24/2003,09:38,833.00,833.25,832.50,832.75,536,948,1484.00
04/24/2003,09:39,832.50,832.75,832.00,832.50,536,2061,2597.00
04/24/2003,09:40,832.25,832.50,832.00,832.50,541,395,936.00
04/24/2003,09:41,832.50,832.75,832.00,832.00,763,971,1734.00
04/24/2003,09:42,832.25,832.25,831.25,831.75,701,1345,2046.00
04/24/2003,09:43,831.50,832.00,831.50,832.00,747,683,1430.00
04/24/2003,09:44,831.75,832.00,831.25,831.25,439,825,1264.00
04/24/2003,09:45,831.50,832.00,831.00,831.75,1087,1207,2294.00
04/24/2003,09:46,831.50,832.00,831.50,831.75,285,336,621.00
04/24/2003,09:47,832.00,832.00,831.25,831.50,569,396,965.00
04/24/2003,09:48,831.50,831.75,830.75,831.00,461,1618,2079.00
04/24/2003,09:49,831.00,831.50,831.00,831.25,583,249,832.00
04/24/2003,09:50,831.25,831.50,830.00,830.00,332,2152,2484.00
04/24/2003,09:51,830.25,830.25,829.50,830.25,1003,2004,3007.00
04/24/2003,09:52,830.00,830.25,828.75,829.25,975,2962,3937.00
04/24/2003,09:53,829.25,829.25,828.50,828.50,1355,2029,3384.00
04/24/2003,09:54,828.50,828.75,827.50,828.00,1630,2944,4574.00
04/24/2003,09:55,828.00,828.25,827.50,827.50,811,1404,2215.00
04/24/2003,09:56,827.50,828.50,827.50,828.00,1106,926,2032.00
04/24/2003,09:57,828.00,828.25,827.25,827.50,1167,1960,3127.00
04/24/2003,09:58,827.50,828.50,827.25,828.25,1071,775,1846.00
04/24/2003,09:59,828.25,828.75,828.25,828.50,913,717,1630.00
04/24/2003,10:00,828.25,828.75,828.25,828.75,232,365,597.00
04/24/2003,10:01,828.50,828.75,828.25,828.50,284,649,933.00
04/24/2003,10:02,828.50,828.75,828.00,828.50,809,813,1622.00
04/24/2003,10:03,828.25,828.75,828.00,828.50,740,978,1718.00
04/24/2003,10:04,828.50,828.75,828.00,828.25,41,1041,1082.00
04/24/2003,10:05,828.25,828.75,828.00,828.75,580,397,977.00
04/24/2003,10:06,828.50,828.75,828.00,828.00,104,624,728.00
04/24/2003,10:07,828.00,828.00,827.25,827.75,943,1609,2552.00
04/24/2003,10:08,827.75,829.25,827.50,829.00,1932,438,2370.00
04/24/2003,10:09,829.00,829.25,828.25,828.25,319,1070,1389.00
04/24/2003,10:10,828.25,829.00,828.25,829.00,673,150,823.00
04/24/2003,10:11,828.75,829.25,828.50,828.50,624,648,1272.00
04/24/2003,10:12,828.50,828.50,828.00,828.50,380,1384,1764.00
04/24/2003,10:13,828.25,828.50,827.75,828.00,283,949,1232.00
04/24/2003,10:14,828.25,828.50,827.50,827.75,457,1350,1807.00
04/24/2003,10:15,827.50,828.75,827.50,828.50,1157,657,1814.00
04/24/2003,10:16,828.50,828.50,828.00,828.00,562,318,880.00
04/24/2003,10:17,828.25,828.25,827.75,828.00,374,440,814.00
04/24/2003,10:18,828.25,828.25,827.50,827.75,224,899,1123.00
04/24/2003,10:19,827.50,828.25,827.50,827.75,388,285,673.00
04/24/2003,10:20,827.75,828.00,827.25,827.50,723,1054,1777.00
04/24/2003,10:21,827.50,827.50,826.75,827.00,1307,2106,3413.00
04/24/2003,10:22,826.75,827.25,826.50,827.00,974,1878,2852.00
04/24/2003,10:23,827.00,827.25,826.75,827.00,273,487,760.00
04/24/2003,10:24,827.25,827.75,827.00,827.00,1083,381,1464.00
04/24/2003,10:25,827.00,827.25,826.75,827.00,524,703,1227.00
04/24/2003,10:26,827.25,827.50,826.75,827.00,638,961,1599.00
04/24/2003,10:27,827.00,827.25,826.50,826.75,494,442,936.00
04/24/2003,10:28,826.75,827.00,826.75,826.75,398,391,789.00
04/24/2003,10:29,826.50,826.75,826.25,826.75,1018,2172,3190.00
04/24/2003,10:30,826.75,827.25,826.50,826.75,1948,862,2810.00
04/24/2003,10:31,826.75,827.25,826.75,827.00,715,629,1344.00
04/24/2003,10:32,827.00,827.50,826.75,827.50,713,513,1226.00
04/24/2003,10:33,827.50,827.75,827.25,827.50,1087,983,2070.00
04/24/2003,10:34,827.50,828.00,827.50,827.50,785,450,1235.00
04/24/2003,10:35,827.50,828.00,827.50,828.00,190,251,441.00
04/24/2003,10:36,827.75,827.75,827.25,827.25,293,1132,1425.00
04/24/2003,10:37,827.25,827.75,827.25,827.50,477,667,1144.00
04/24/2003,10:38,827.75,827.75,827.50,827.75,695,86,781.00
04/24/2003,10:39,828.00,828.00,827.25,827.25,280,766,1046.00
04/24/2003,10:40,827.25,827.50,827.00,827.50,691,445,1136.00
04/24/2003,10:41,827.75,827.75,827.25,827.50,175,228,403.00
04/24/2003,10:42,827.25,827.50,827.25,827.50,377,225,602.00
04/24/2003,10:43,827.50,827.50,827.25,827.50,83,199,282.00
04/24/2003,10:44,827.50,827.50,827.25,827.50,426,371,797.00
04/24/2003,10:45,827.25,827.50,827.25,827.25,341,82,423.00
04/24/2003,10:46,827.25,827.50,827.00,827.00,253,615,868.00
04/24/2003,10:47,827.00,827.25,826.00,826.00,796,1973,2769.00
04/24/2003,10:48,826.25,827.25,826.00,827.25,1571,830,2401.00
04/24/2003,10:49,827.25,827.50,827.00,827.00,727,215,942.00
04/24/2003,10:50,827.25,827.50,827.00,827.25,256,327,583.00
04/24/2003,10:51,827.25,827.75,827.25,827.75,553,210,763.00
04/24/2003,10:52,827.75,828.00,827.50,827.50,892,870,1762.00
04/24/2003,10:53,827.75,827.75,827.25,827.50,412,671,1083.00
04/24/2003,10:54,827.50,827.75,827.25,827.75,117,102,219.00
04/24/2003,10:55,827.75,828.00,827.50,828.00,1018,341,1359.00
04/24/2003,10:56,828.00,828.75,827.75,828.50,1653,888,2541.00
04/24/2003,10:57,828.50,828.50,828.00,828.25,233,306,539.00
04/24/2003,10:58,828.25,828.50,828.00,828.50,406,329,735.00
04/24/2003,10:59,828.25,828.25,828.00,828.00,76,373,449.00
04/24/2003,11:00,828.25,828.25,827.75,828.00,235,341,576.00
04/24/2003,11:01,828.00,828.25,828.00,828.25,141,311,452.00
04/24/2003,11:02,828.00,828.50,828.00,828.50,361,114,475.00
04/24/2003,11:03,828.50,828.50,828.25,828.50,798,100,898.00
04/24/2003,11:04,828.50,828.75,828.25,828.50,191,230,421.00
04/24/2003,11:05,828.50,828.75,828.50,828.75,406,151,557.00
04/24/2003,11:06,828.75,828.75,828.50,828.50,179,43,222.00
04/24/2003,11:07,828.75,828.75,828.00,828.25,499,625,1124.00
04/24/2003,11:08,828.25,828.50,828.00,828.25,431,224,655.00
04/24/2003,11:09,828.00,828.25,827.75,827.75,83,647,730.00
04/24/2003,11:10,827.75,828.25,827.75,828.00,290,146,436.00
04/24/2003,11:11,828.00,828.25,827.75,828.00,48,57,105.00
04/24/2003,11:12,828.00,828.25,828.00,828.00,57,14,71.00
04/24/2003,11:13,828.25,828.25,828.00,828.00,18,11,29.00
04/24/2003,11:14,828.25,828.25,828.00,828.00,226,2,228.00
04/24/2003,11:15,828.25,828.25,827.25,827.25,188,1131,1319.00
04/24/2003,11:16,827.25,827.50,826.75,826.75,54,1173,1227.00
04/24/2003,11:17,826.75,827.75,826.75,827.50,542,367,909.00
04/24/2003,11:18,827.50,827.75,827.25,827.25,21,185,206.00
04/24/2003,11:19,827.25,827.75,827.00,827.75,325,329,654.00
04/24/2003,11:20,827.75,827.75,827.50,827.50,9,366,375.00
04/24/2003,11:21,827.50,828.00,827.50,828.00,438,146,584.00
04/24/2003,11:22,828.00,828.25,827.75,827.75,403,379,782.00
04/24/2003,11:23,827.75,828.25,827.75,828.00,306,99,405.00
04/24/2003,11:24,828.00,828.25,827.75,828.00,194,14,208.00
04/24/2003,11:25,828.25,828.25,828.00,828.25,37,137,174.00
04/24/2003,11:26,828.25,828.50,828.00,828.50,594,69,663.00
04/24/2003,11:27,828.50,829.00,828.25,829.00,850,44,894.00
04/24/2003,11:28,829.00,829.00,828.00,828.00,61,702,763.00
04/24/2003,11:29,828.00,828.25,827.75,828.00,297,289,586.00
04/24/2003,11:30,828.00,828.25,827.75,828.25,455,16,471.00
04/24/2003,11:31,828.25,828.50,828.00,828.00,36,405,441.00
04/24/2003,11:32,828.00,828.25,827.75,828.00,131,251,382.00
04/24/2003,11:33,827.75,828.25,827.75,828.25,289,34,323.00
04/24/2003,11:34,828.25,828.75,828.00,828.75,233,147,380.00
04/24/2003,11:35,828.75,828.75,828.25,828.50,214,275,489.00
04/24/2003,11:36,828.50,828.50,828.25,828.50,199,6,205.00
04/24/2003,11:37,828.50,828.50,828.25,828.50,31,53,84.00
04/24/2003,11:38,828.50,828.75,828.25,828.50,327,73,400.00
04/24/2003,11:39,828.25,828.50,828.00,828.50,314,428,742.00
04/24/2003,11:40,828.50,828.50,828.25,828.50,158,20,178.00
04/24/2003,11:41,828.50,828.75,828.25,828.75,131,92,223.00
04/24/2003,11:42,828.75,828.75,828.25,828.25,45,166,211.00
04/24/2003,11:43,828.25,828.75,828.25,828.50,146,196,342.00
04/24/2003,11:44,828.25,828.50,828.25,828.50,84,2,86.00
04/24/2003,11:45,828.25,829.00,828.25,828.75,308,13,321.00
04/24/2003,11:46,828.75,829.00,828.50,828.75,162,122,284.00
04/24/2003,11:47,828.75,828.75,828.50,828.75,59,266,325.00
04/24/2003,11:48,828.75,829.00,828.50,829.00,652,456,1108.00
04/24/2003,11:49,829.00,829.50,829.00,829.50,1143,83,1226.00
04/24/2003,11:50,829.50,830.00,829.50,829.75,1348,789,2137.00
04/24/2003,11:51,829.75,830.00,829.75,829.75,595,391,986.00
04/24/2003,11:52,830.00,830.25,829.75,829.75,572,594,1166.00
04/24/2003,11:53,830.00,830.00,829.75,830.00,382,63,445.00
04/24/2003,11:54,830.00,830.25,829.75,830.00,255,136,391.00
04/24/2003,11:55,830.00,830.00,829.50,829.50,176,381,557.00
04/24/2003,11:56,829.75,830.00,829.50,829.50,356,595,951.00
04/24/2003,11:57,829.50,829.75,829.25,829.50,272,304,576.00
04/24/2003,11:58,829.75,830.00,829.50,829.75,623,204,827.00
04/24/2003,11:59,830.00,830.00,829.75,829.75,93,424,517.00
04/24/2003,12:00,829.75,830.00,829.50,829.50,9,119,128.00
04/24/2003,12:01,829.75,830.25,829.75,830.25,379,77,456.00
04/24/2003,12:02,830.00,830.25,829.50,829.50,22,551,573.00
04/24/2003,12:03,829.50,830.00,829.50,830.00,783,577,1360.00
04/24/2003,12:04,830.00,830.25,830.00,830.00,138,336,474.00
04/24/2003,12:05,830.00,830.25,829.75,830.00,287,358,645.00
04/24/2003,12:06,830.00,830.00,829.75,830.00,74,51,125.00
04/24/2003,12:07,830.00,830.00,829.50,829.50,79,215,294.00
04/24/2003,12:08,829.50,829.75,829.00,829.00,95,1128,1223.00
04/24/2003,12:09,829.25,829.25,829.00,829.00,54,277,331.00
04/24/2003,12:10,829.25,829.50,828.75,829.00,459,401,860.00
04/24/2003,12:11,829.00,829.25,828.75,829.25,347,112,459.00
04/24/2003,12:12,829.25,829.50,829.00,829.50,604,78,682.00
04/24/2003,12:13,829.50,829.75,829.25,829.75,464,21,485.00
04/24/2003,12:14,829.75,830.00,829.50,829.75,678,819,1497.00
04/24/2003,12:15,829.50,829.75,829.50,829.75,156,20,176.00
04/24/2003,12:16,829.75,830.25,829.50,830.25,570,99,669.00
04/24/2003,12:17,830.00,830.25,829.50,829.75,29,567,596.00
04/24/2003,12:18,829.75,830.00,829.50,829.75,376,81,457.00
04/24/2003,12:19,829.75,830.00,829.50,829.75,83,247,330.00
04/24/2003,12:20,829.50,829.75,829.25,829.25,13,247,260.00
04/24/2003,12:21,829.25,829.50,829.25,829.25,7,386,393.00
04/24/2003,12:22,829.25,829.75,829.25,829.50,286,290,576.00
04/24/2003,12:23,829.25,829.50,829.25,829.50,306,24,330.00
04/24/2003,12:24,829.50,829.50,828.50,828.75,133,1013,1146.00
04/24/2003,12:25,828.75,829.00,828.50,828.50,339,270,609.00
04/24/2003,12:26,828.75,829.00,828.50,828.50,167,291,458.00
04/24/2003,12:27,828.75,829.00,828.50,829.00,157,43,200.00
04/24/2003,12:28,829.00,829.25,828.75,829.25,325,24,349.00
04/24/2003,12:29,829.00,829.25,829.00,829.25,206,27,233.00
04/24/2003,12:30,829.25,829.50,829.00,829.50,197,13,210.00
04/24/2003,12:31,829.50,829.50,829.00,829.00,153,641,794.00
04/24/2003,12:32,829.00,829.00,828.75,828.75,146,111,257.00
04/24/2003,12:33,828.75,829.00,828.75,828.75,136,197,333.00
04/24/2003,12:34,828.75,829.25,828.75,829.25,427,17,444.00
04/24/2003,12:35,829.25,829.25,829.00,829.25,124,61,185.00
04/24/2003,12:36,829.25,829.25,828.75,829.00,120,163,283.00
04/24/2003,12:37,828.75,828.75,828.00,828.50,644,1310,1954.00
04/24/2003,12:38,828.50,828.75,828.00,828.25,540,462,1002.00
04/24/2003,12:39,828.25,828.50,828.00,828.25,151,109,260.00
04/24/2003,12:40,828.50,828.75,828.25,828.50,408,167,575.00
04/24/2003,12:41,828.50,829.25,828.25,829.00,631,58,689.00
04/24/2003,12:42,829.00,829.50,829.00,829.25,834,293,1127.00
04/24/2003,12:43,829.25,829.50,829.25,829.25,34,132,166.00
04/24/2003,12:44,829.25,829.50,829.00,829.25,69,171,240.00
04/24/2003,12:45,829.25,829.50,829.25,829.25,23,112,135.00
04/24/2003,12:46,829.50,829.50,829.00,829.50,436,204,640.00
04/24/2003,12:47,829.50,830.00,829.50,830.00,893,172,1065.00
04/24/2003,12:48,830.00,830.25,829.75,830.00,308,210,518.00
04/24/2003,12:49,830.00,830.00,829.75,829.75,242,427,669.00
04/24/2003,12:50,829.75,830.00,829.50,829.75,56,130,186.00
04/24/2003,12:51,829.75,830.00,829.75,829.75,23,57,80.00
04/24/2003,12:52,829.75,830.00,829.75,829.75,41,68,109.00
04/24/2003,12:53,829.75,830.25,829.75,830.25,245,260,505.00
04/24/2003,12:54,830.25,831.00,830.00,830.75,1894,543,2437.00
04/24/2003,12:55,830.75,831.25,830.50,831.00,1523,242,1765.00
04/24/2003,12:56,831.00,831.25,830.75,831.00,920,814,1734.00
04/24/2003,12:57,831.00,831.25,830.75,831.00,280,182,462.00
04/24/2003,12:58,831.00,831.25,831.00,831.25,71,245,316.00
04/24/2003,12:59,831.25,831.75,831.25,831.25,1572,738,2310.00
04/24/2003,13:00,831.50,832.25,831.25,832.25,1816,460,2276.00
04/24/2003,13:01,832.25,832.50,831.75,832.25,1151,1145,2296.00
04/24/2003,13:02,832.25,832.50,832.00,832.25,420,288,708.00
04/24/2003,13:03,832.50,833.00,832.00,832.50,2255,1726,3981.00
04/24/2003,13:04,832.50,832.75,832.00,832.25,720,710,1430.00
04/24/2003,13:05,832.50,832.75,832.00,832.25,1429,793,2222.00
04/24/2003,13:06,832.25,832.25,831.75,832.00,1000,1019,2019.00
04/24/2003,13:07,832.00,832.50,832.00,832.00,975,998,1973.00
04/24/2003,13:08,832.00,832.25,831.75,832.00,291,684,975.00
04/24/2003,13:09,831.75,832.25,831.75,832.00,1097,1091,2188.00
04/24/2003,13:10,832.00,832.25,831.75,832.00,349,230,579.00
04/24/2003,13:11,831.75,832.25,831.75,832.25,613,338,951.00
04/24/2003,13:12,832.00,832.75,831.75,832.25,1772,1816,3588.00
04/24/2003,13:13,832.25,832.50,832.25,832.25,112,284,396.00
04/24/2003,13:14,832.25,832.75,832.25,832.50,711,420,1131.00
04/24/2003,13:15,832.25,832.75,832.25,832.75,2418,1148,3566.00
04/24/2003,13:16,832.75,833.00,832.50,833.00,1679,799,2478.00
04/24/2003,13:17,833.00,833.25,832.75,833.25,1474,736,2210.00
04/24/2003,13:18,833.25,833.25,832.50,832.50,627,1462,2089.00
04/24/2003,13:19,832.75,832.75,832.25,832.50,966,683,1649.00
04/24/2003,13:20,832.50,832.50,832.00,832.50,1086,1314,2400.00
04/24/2003,13:21,832.50,832.75,832.25,832.50,528,636,1164.00
04/24/2003,13:22,832.25,832.50,832.00,832.00,328,971,1299.00
04/24/2003,13:23,832.00,832.25,831.75,831.75,1006,1193,2199.00
04/24/2003,13:24,831.75,832.25,831.75,832.00,534,1164,1698.00
04/24/2003,13:25,832.00,832.00,831.75,832.00,284,215,499.00
04/24/2003,13:26,832.00,832.00,831.50,831.75,525,598,1123.00
04/24/2003,13:27,831.75,832.00,831.50,831.50,221,162,383.00
04/24/2003,13:28,831.50,831.75,831.25,831.50,882,828,1710.00
04/24/2003,13:29,831.75,832.00,831.50,831.75,709,442,1151.00
04/24/2003,13:30,831.75,832.25,831.75,832.00,396,438,834.00
04/24/2003,13:31,831.75,832.25,831.75,832.00,606,420,1026.00
04/24/2003,13:32,832.00,832.00,831.25,831.25,638,1619,2257.00
04/24/2003,13:33,831.25,831.75,831.25,831.50,756,849,1605.00
04/24/2003,13:34,831.50,831.50,830.75,831.00,1023,1513,2536.00
04/24/2003,13:35,831.25,831.50,831.00,831.25,459,408,867.00
04/24/2003,13:36,831.25,832.00,831.25,831.75,2228,1208,3436.00
04/24/2003,13:37,832.00,832.25,831.50,832.25,1469,712,2181.00
04/24/2003,13:38,832.25,832.50,832.00,832.50,1916,561,2477.00
04/24/2003,13:39,832.50,832.50,832.25,832.50,272,59,331.00
04/24/2003,13:40,832.50,833.50,832.50,833.25,3485,786,4271.00
04/24/2003,13:41,833.25,833.50,833.00,833.00,536,916,1452.00
04/24/2003,13:42,833.00,833.50,833.00,833.50,365,52,417.00
04/24/2003,13:43,833.25,833.50,833.00,833.00,38,234,272.00
04/24/2003,13:44,833.25,833.50,833.00,833.25,224,101,325.00
04/24/2003,13:45,833.50,833.75,833.00,833.75,736,239,975.00
04/24/2003,13:46,833.50,834.50,833.50,834.25,2161,666,2827.00
04/24/2003,13:47,834.25,834.25,833.50,833.75,904,1274,2178.00
04/24/2003,13:48,834.00,834.50,833.75,834.25,1471,451,1922.00
04/24/2003,13:49,834.00,834.50,833.75,834.50,926,477,1403.00
04/24/2003,13:50,834.25,834.50,834.00,834.25,415,635,1050.00
04/24/2003,13:51,834.50,836.25,834.25,836.25,6033,1795,7828.00
04/24/2003,13:52,836.25,836.25,835.25,835.75,1927,2251,4178.00
04/24/2003,13:53,835.75,836.75,835.75,836.50,2337,600,2937.00
04/24/2003,13:54,836.75,837.00,836.25,836.25,1086,1573,2659.00
04/24/2003,13:55,836.25,836.50,836.00,836.25,584,614,1198.00
04/24/2003,13:56,836.25,836.50,835.75,836.00,551,835,1386.00
04/24/2003,13:57,836.00,836.25,835.50,836.00,1428,882,2310.00
04/24/2003,13:58,836.00,836.25,835.75,836.00,563,440,1003.00
04/24/2003,13:59,835.75,836.00,835.50,835.75,582,713,1295.00
04/24/2003,14:00,835.75,836.00,835.25,835.50,446,2505,2951.00
04/24/2003,14:01,835.25,836.25,835.25,836.00,2655,1560,4215.00
04/24/2003,14:02,836.00,837.00,835.75,837.00,2376,908,3284.00
04/24/2003,14:03,837.00,837.25,836.75,836.75,2066,957,3023.00
04/24/2003,14:04,836.75,837.00,836.25,836.25,619,1248,1867.00
04/24/2003,14:05,836.25,836.50,836.00,836.25,736,545,1281.00
04/24/2003,14:06,836.25,836.50,836.00,836.00,57,256,313.00
04/24/2003,14:07,836.00,836.50,836.00,836.25,415,412,827.00
04/24/2003,14:08,836.25,836.25,835.75,836.00,422,792,1214.00
04/24/2003,14:09,836.00,836.00,834.75,834.75,519,2891,3410.00
04/24/2003,14:10,834.75,835.50,834.75,835.00,785,964,1749.00
04/24/2003,14:11,835.00,835.25,834.75,835.25,424,750,1174.00
04/24/2003,14:12,835.00,835.25,834.00,834.25,296,1341,1637.00
04/24/2003,14:13,834.25,834.50,833.50,834.50,978,1717,2695.00
04/24/2003,14:14,834.25,834.50,834.00,834.25,405,559,964.00
04/24/2003,14:15,834.25,834.50,833.75,834.00,97,502,599.00
04/24/2003,14:16,834.00,834.00,833.50,833.75,453,639,1092.00
04/24/2003,14:17,834.00,834.25,832.50,833.00,1389,2736,4125.00
04/24/2003,14:18,833.00,833.50,832.75,833.25,708,635,1343.00
04/24/2003,14:19,833.25,833.75,833.25,833.50,824,922,1746.00
04/24/2003,14:20,833.25,834.50,833.25,834.50,1321,347,1668.00
04/24/2003,14:21,834.25,835.00,834.25,834.50,1805,1048,2853.00
04/24/2003,14:22,834.75,835.25,834.25,834.50,1165,1506,2671.00
04/24/2003,14:23,834.50,834.50,833.75,834.25,653,1049,1702.00
04/24/2003,14:24,834.00,834.50,833.75,833.75,392,874,1266.00
04/24/2003,14:25,833.75,834.00,833.50,833.75,504,254,758.00
04/24/2003,14:26,833.75,834.50,833.75,833.75,496,398,894.00
04/24/2003,14:27,834.00,834.00,833.25,833.50,395,1477,1872.00
04/24/2003,14:28,833.50,834.00,833.50,834.00,273,564,837.00
04/24/2003,14:29,834.00,834.75,833.75,834.75,1682,188,1870.00
04/24/2003,14:30,834.75,835.00,833.50,833.50,919,1869,2788.00
04/24/2003,14:31,833.50,834.00,833.00,833.75,1392,1743,3135.00
04/24/2003,14:32,833.75,833.75,832.00,832.00,1036,3095,4131.00
04/24/2003,14:33,832.25,832.50,832.00,832.25,1090,1300,2390.00
04/24/2003,14:34,832.00,832.25,831.50,832.00,809,1623,2432.00
04/24/2003,14:35,832.00,832.00,831.50,831.75,124,843,967.00
04/24/2003,14:36,831.75,832.00,831.25,831.75,905,1599,2504.00
04/24/2003,14:37,831.75,832.00,831.50,832.00,609,552,1161.00
04/24/2003,14:38,831.75,832.25,831.50,832.25,1267,447,1714.00
04/24/2003,14:39,832.25,832.25,832.00,832.25,243,275,518.00
04/24/2003,14:40,832.25,832.25,830.75,831.25,491,1881,2372.00
04/24/2003,14:41,831.25,831.50,830.75,831.25,1637,1071,2708.00
04/24/2003,14:42,831.00,831.50,831.00,831.50,826,328,1154.00
04/24/2003,14:43,831.50,831.50,830.75,830.75,158,487,645.00
04/24/2003,14:44,830.75,831.00,830.00,830.00,565,2339,2904.00
04/24/2003,14:45,830.00,830.25,829.75,829.75,1166,1568,2734.00
04/24/2003,14:46,829.75,830.50,829.75,830.25,1457,955,2412.00
04/24/2003,14:47,830.00,830.50,830.00,830.25,773,567,1340.00
04/24/2003,14:48,830.25,830.50,830.00,830.50,399,453,852.00
04/24/2003,14:49,830.25,830.75,830.25,830.75,835,530,1365.00
04/24/2003,14:50,830.50,831.00,830.50,830.50,740,655,1395.00
04/24/2003,14:51,830.50,831.00,830.25,830.50,436,575,1011.00
04/24/2003,14:52,830.50,830.75,830.50,830.75,317,243,560.00
04/24/2003,14:53,830.75,831.50,830.75,831.25,2220,300,2520.00
04/24/2003,14:54,831.50,831.50,831.00,831.50,606,893,1499.00
04/24/2003,14:55,831.50,831.75,831.25,831.25,344,706,1050.00
04/24/2003,14:56,831.50,831.50,831.00,831.25,143,1350,1493.00
04/24/2003,14:57,831.25,831.75,831.00,831.00,505,295,800.00
04/24/2003,14:58,831.25,831.25,830.75,831.00,93,1237,1330.00
04/24/2003,14:59,831.00,831.25,830.50,830.75,647,1435,2082.00
04/24/2003,15:00,830.75,831.00,830.25,831.00,1799,1013,2812.00
04/24/2003,15:01,830.75,831.00,830.25,830.75,815,1329,2144.00
04/24/2003,15:02,830.50,831.00,830.50,830.75,418,1105,1523.00
04/24/2003,15:03,830.75,831.00,830.50,830.75,132,938,1070.00
04/24/2003,15:04,830.50,830.75,830.25,830.50,294,974,1268.00
04/24/2003,15:05,830.50,830.75,830.25,830.25,135,990,1125.00
04/24/2003,15:06,830.25,830.50,830.25,830.50,1034,119,1153.00
04/24/2003,15:07,830.50,830.75,830.25,830.50,792,139,931.00
04/24/2003,15:08,830.50,830.75,830.50,830.50,265,292,557.00
04/24/2003,15:09,830.50,830.75,830.25,830.50,50,387,437.00
04/24/2003,15:10,830.50,830.75,830.25,830.50,183,507,690.00
04/24/2003,15:11,830.50,830.75,830.25,830.75,99,91,190.00
04/24/2003,15:12,830.50,830.75,830.50,830.50,112,81,193.00
04/24/2003,15:13,830.75,830.75,830.50,830.75,132,103,235.00
04/24/2003,15:14,830.75,831.00,830.25,830.50,904,1039,1943.00
04/24/2003,15:15,830.50,830.50,830.00,830.25,699,1983,2682.00
04/24/2003,15:16,830.50,830.50,830.00,830.25,68,5,73.00
04/24/2003,15:46,830.25,830.75,830.25,830.50,71,100,171.00
04/24/2003,15:47,830.50,830.50,830.00,830.25,52,13,65.00
04/24/2003,15:48,830.25,830.50,830.25,830.50,154,0,154.00
04/24/2003,15:49,830.25,831.00,830.25,831.00,93,5,98.00
04/24/2003,15:50,831.00,831.00,830.75,830.75,14,63,77.00
04/24/2003,15:51,830.75,830.75,830.75,830.75,0,16,16.00
04/24/2003,15:52,831.00,831.25,831.00,831.00,165,11,176.00
04/24/2003,15:53,831.00,831.50,831.00,831.25,98,39,137.00
04/24/2003,15:54,831.25,831.25,831.00,831.25,16,33,49.00
04/24/2003,15:55,831.25,831.50,831.00,831.25,84,12,96.00
04/24/2003,15:56,831.25,831.25,831.25,831.25,0,6,6.00
04/24/2003,15:57,831.50,831.75,831.25,831.50,150,90,240.00
04/24/2003,15:58,831.50,831.50,831.50,831.50,0,21,21.00
04/24/2003,15:59,831.75,831.75,831.50,831.50,3,2,5.00
04/24/2003,16:00,831.75,831.75,831.50,831.50,1,13,14.00
04/24/2003,17:01,831.25,831.25,831.25,831.25,9,0,9.00
04/24/2003,17:03,831.50,831.50,831.25,831.25,13,2,15.00
04/24/2003,17:06,831.25,831.25,831.25,831.25,0,4,4.00
04/24/2003,17:07,831.50,831.50,831.25,831.25,1,1,2.00
04/24/2003,17:08,831.50,831.50,831.25,831.25,10,1,11.00
04/24/2003,17:09,831.25,831.25,831.25,831.25,0,1,1.00
04/24/2003,17:11,831.25,831.25,831.25,831.25,0,1,1.00
04/24/2003,17:14,831.25,831.50,831.25,831.50,2,1,3.00
04/24/2003,17:16,831.25,831.25,831.25,831.25,0,2,2.00
04/24/2003,17:18,831.25,831.25,831.25,831.25,0,5,5.00
04/24/2003,17:19,831.25,831.25,831.25,831.25,0,3,3.00
04/24/2003,17:20,831.25,831.50,831.25,831.50,5,3,8.00
04/24/2003,17:21,831.25,831.50,831.25,831.50,25,1,26.00
04/24/2003,17:22,831.25,831.50,831.25,831.25,5,3,8.00
04/24/2003,17:23,831.25,831.25,831.25,831.25,0,3,3.00
04/24/2003,17:26,831.25,831.25,831.25,831.25,0,3,3.00
04/24/2003,17:27,831.25,831.25,831.25,831.25,0,18,18.00
04/24/2003,17:31,831.25,831.25,831.25,831.25,0,3,3.00
04/24/2003,17:32,831.50,831.50,831.50,831.50,1,0,1.00
04/24/2003,17:33,831.25,831.25,831.25,831.25,0,2,2.00
04/24/2003,17:35,831.00,831.00,831.00,831.00,0,6,6.00
04/24/2003,17:37,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,17:40,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,17:42,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,17:45,831.25,831.25,831.25,831.25,4,0,4.00
04/24/2003,17:46,831.25,831.25,831.25,831.25,8,0,8.00
04/24/2003,17:51,831.25,831.25,831.25,831.25,17,0,17.00
04/24/2003,17:53,831.00,831.00,831.00,831.00,0,5,5.00
04/24/2003,17:54,831.00,831.00,831.00,831.00,0,31,31.00
04/24/2003,17:55,831.00,831.00,831.00,831.00,0,5,5.00
04/24/2003,17:56,831.00,831.25,831.00,831.25,2,11,13.00
04/24/2003,17:57,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,17:59,831.25,831.25,831.25,831.25,2,0,2.00
04/24/2003,18:03,831.25,831.25,831.00,831.00,8,1,9.00
04/24/2003,18:05,831.00,831.00,831.00,831.00,0,4,4.00
04/24/2003,18:06,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,18:08,831.00,831.00,831.00,831.00,0,3,3.00
04/24/2003,18:09,831.00,831.00,831.00,831.00,0,3,3.00
04/24/2003,18:13,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,18:14,831.00,831.00,831.00,831.00,0,5,5.00
04/24/2003,18:16,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,18:18,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,18:20,830.75,830.75,830.75,830.75,0,3,3.00
04/24/2003,18:21,831.00,831.00,831.00,831.00,2,0,2.00
04/24/2003,18:23,831.00,831.00,831.00,831.00,1,0,1.00
04/24/2003,18:24,831.00,831.00,831.00,831.00,7,0,7.00
04/24/2003,18:26,831.00,831.00,831.00,831.00,2,0,2.00
04/24/2003,18:27,831.00,831.00,831.00,831.00,5,0,5.00
04/24/2003,18:31,830.75,830.75,830.50,830.50,0,27,27.00
04/24/2003,18:32,830.75,830.75,830.75,830.75,5,0,5.00
04/24/2003,18:33,830.50,830.50,830.50,830.50,0,1,1.00
04/24/2003,18:34,830.75,830.75,830.75,830.75,2,0,2.00
04/24/2003,18:35,830.75,830.75,830.75,830.75,3,0,3.00
04/24/2003,18:36,830.75,830.75,830.75,830.75,2,0,2.00
04/24/2003,18:37,830.50,830.50,830.50,830.50,0,4,4.00
04/24/2003,18:39,830.75,831.00,830.75,831.00,15,0,15.00
04/24/2003,18:40,831.00,831.50,831.00,831.50,61,0,61.00
04/24/2003,18:41,831.50,831.75,831.50,831.75,11,0,11.00
04/24/2003,18:42,831.50,831.50,831.25,831.25,0,11,11.00
04/24/2003,18:43,831.50,831.50,831.50,831.50,1,0,1.00
04/24/2003,18:44,831.50,831.50,831.25,831.25,1,6,7.00
04/24/2003,18:45,831.25,831.25,831.25,831.25,0,2,2.00
04/24/2003,18:46,831.50,831.50,831.50,831.50,2,0,2.00
04/24/2003,18:47,831.50,831.50,831.50,831.50,2,0,2.00
04/24/2003,18:49,831.50,831.50,831.50,831.50,2,0,2.00
04/24/2003,18:50,831.25,831.25,831.25,831.25,0,2,2.00
04/24/2003,18:54,831.50,831.50,831.25,831.25,1,2,3.00
04/24/2003,18:55,831.25,831.25,831.25,831.25,0,13,13.00
04/24/2003,18:59,831.25,831.25,831.25,831.25,0,4,4.00
04/24/2003,19:01,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,19:03,831.00,831.00,831.00,831.00,0,10,10.00
04/24/2003,19:06,831.25,831.25,831.25,831.25,2,0,2.00
04/24/2003,19:07,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,19:09,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,19:11,831.00,831.00,831.00,831.00,0,2,2.00
04/24/2003,19:12,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,19:13,831.00,831.00,831.00,831.00,0,2,2.00
04/24/2003,19:15,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,19:16,831.25,831.25,831.25,831.25,5,0,5.00
04/24/2003,19:18,831.25,831.25,831.00,831.00,1,1,2.00
04/24/2003,19:21,831.00,831.00,831.00,831.00,0,2,2.00
04/24/2003,19:26,831.00,831.00,831.00,831.00,0,3,3.00
04/24/2003,19:27,831.00,831.00,831.00,831.00,0,2,2.00
04/24/2003,19:28,831.00,831.00,831.00,831.00,0,2,2.00
04/24/2003,19:29,831.00,831.00,831.00,831.00,0,1,1.00
04/24/2003,19:30,830.75,830.75,830.75,830.75,0,5,5.00
04/24/2003,19:31,830.75,830.75,830.75,830.75,0,3,3.00
04/24/2003,19:34,830.75,830.75,830.75,830.75,0,10,10.00
04/24/2003,19:36,831.00,831.00,831.00,831.00,1,0,1.00
04/24/2003,19:42,830.75,830.75,830.75,830.75,0,4,4.00
04/24/2003,19:43,831.25,831.25,831.25,831.25,1,0,1.00
04/24/2003,19:45,830.75,830.75,830.75,830.75,0,1,1.00
04/24/2003,19:46,831.00,831.00,831.00,831.00,20,0,20.00
04/24/2003,19:48,830.75,830.75,830.75,830.75,0,1,1.00
04/24/2003,19:49,831.00,831.00,831.00,831.00,2,0,2.00
04/24/2003,19:53,830.75,830.75,830.75,830.75,0,15,15.00
04/24/2003,19:54,830.75,830.75,830.75,830.75,0,10,10.00
04/24/2003,19:58,830.75,830.75,830.75,830.75,0,4,4.00
04/24/2003,19:59,830.50,830.50,830.50,830.50,0,1,1.00
04/24/2003,20:00,830.50,830.50,830.50,830.50,0,1,1.00
04/24/2003,20:01,830.75,831.00,830.75,831.00,7,0,7.00
04/24/2003,20:02,831.00,831.00,830.75,830.75,1,2,3.00
04/24/2003,20:04,830.75,830.75,830.75,830.75,0,2,2.00
04/24/2003,20:13,830.75,830.75,830.75,830.75,0,4,4.00
04/24/2003,20:15,830.75,830.75,830.75,830.75,0,1,1.00
04/24/2003,20:16,830.50,830.50,830.50,830.50,0,1,1.00
04/24/2003,20:17,830.75,830.75,830.75,830.75,1,0,1.00
04/24/2003,20:18,830.75,830.75,830.75,830.75,2,0,2.00
04/24/2003,20:19,830.75,830.75,830.75,830.75,9,0,9.00
04/24/2003,20:20,831.00,831.00,831.00,831.00,1,0,1.00
04/24/2003,20:21,830.75,830.75,830.75,830.75,0,1,1.00
04/24/2003,20:22,830.50,830.50,830.50,830.50,0,5,5.00
04/24/2003,20:25,830.50,830.50,830.50,830.50,0,32,32.00
04/24/2003,20:26,830.50,830.50,830.50,830.50,0,19,19.00
04/24/2003,20:27,830.50,830.50,830.50,830.50,0,101,101.00
04/24/2003,20:28,830.50,830.50,830.50,830.50,0,10,10.00
04/24/2003,20:29,830.25,830.25,830.25,830.25,0,5,5.00
04/24/2003,20:32,830.50,830.50,830.50,830.50,8,0,8.00
04/24/2003,20:37,830.50,830.50,830.50,830.50,9,0,9.00
04/24/2003,20:40,830.25,830.25,830.25,830.25,0,5,5.00
04/24/2003,20:41,830.25,830.50,830.25,830.50,20,127,147.00
04/24/2003,20:42,830.50,830.50,830.50,830.50,10,0,10.00
04/24/2003,20:43,830.25,830.25,830.25,830.25,0,12,12.00
04/24/2003,20:44,830.25,830.25,830.25,830.25,0,27,27.00
04/24/2003,20:45,830.50,830.50,830.50,830.50,11,0,11.00
04/24/2003,20:47,830.50,830.50,830.25,830.25,1,22,23.00
04/24/2003,20:48,830.25,830.25,830.25,830.25,0,35,35.00
04/24/2003,20:49,830.25,830.50,830.25,830.50,2,10,12.00
04/24/2003,20:50,830.25,830.25,830.25,830.25,0,1,1.00
04/24/2003,20:54,830.25,830.50,830.25,830.25,3,2,5.00
04/24/2003,20:58,830.25,830.50,830.25,830.50,1,1,2.00
04/24/2003,21:02,830.50,830.50,830.50,830.50,2,0,2.00
04/24/2003,21:03,830.25,830.25,830.25,830.25,0,30,30.00
04/24/2003,21:04,830.25,830.25,830.25,830.25,0,2,2.00
04/24/2003,21:05,830.25,830.25,830.25,830.25,0,38,38.00
04/24/2003,21:06,830.25,830.25,830.25,830.25,0,5,5.00
04/24/2003,21:13,830.00,830.00,830.00,830.00,0,19,19.00
04/24/2003,21:14,830.00,830.00,830.00,830.00,0,5,5.00
04/24/2003,21:16,830.25,830.25,830.00,830.00,1,14,15.00
04/24/2003,21:18,830.00,830.00,830.00,830.00,0,1,1.00
04/24/2003,21:20,830.00,830.00,830.00,830.00,0,6,6.00
04/24/2003,21:21,830.00,830.00,830.00,830.00,0,20,20.00
04/24/2003,21:22,830.00,830.25,830.00,830.25,3,1,4.00
04/24/2003,21:23,830.25,830.25,830.25,830.25,5,0,5.00
04/24/2003,21:25,830.25,830.25,830.25,830.25,5,0,5.00
04/24/2003,21:26,830.25,830.50,830.25,830.25,6,1,7.00
04/24/2003,21:27,830.25,830.25,830.25,830.25,0,2,2.00
04/24/2003,21:29,830.25,830.25,830.25,830.25,0,6,6.00
04/24/2003,21:30,830.25,830.25,830.25,830.25,0,2,2.00
04/24/2003,21:32,830.00,830.00,830.00,830.00,0,11,11.00
04/24/2003,21:34,830.00,830.00,829.75,829.75,0,13,13.00
04/24/2003,21:35,829.75,829.75,829.75,829.75,0,1,1.00
04/24/2003,21:38,830.00,830.00,829.75,829.75,2,19,21.00
04/24/2003,21:39,829.75,829.75,829.25,829.25,2,76,78.00
04/24/2003,21:40,829.00,829.00,829.00,829.00,0,22,22.00
04/24/2003,21:41,829.25,829.25,829.00,829.00,1,30,31.00
04/24/2003,21:42,828.75,829.00,828.75,829.00,2,18,20.00
04/24/2003,21:43,829.00,829.00,829.00,829.00,1,0,1.00
04/24/2003,21:44,828.75,829.00,828.75,829.00,1,1,2.00
04/24/2003,21:45,828.75,828.75,828.75,828.75,0,2,2.00
04/24/2003,21:46,828.75,828.75,828.75,828.75,0,6,6.00
04/24/2003,21:47,828.75,828.75,828.75,828.75,0,4,4.00
04/24/2003,21:48,828.75,829.00,828.75,828.75,10,2,12.00
04/24/2003,21:49,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,21:50,829.00,829.00,829.00,829.00,33,0,33.00
04/24/2003,21:51,828.75,828.75,828.75,828.75,0,2,2.00
04/24/2003,21:54,829.00,829.00,829.00,829.00,8,0,8.00
04/24/2003,21:55,829.00,829.00,829.00,829.00,2,0,2.00
04/24/2003,21:57,829.00,829.00,828.75,828.75,11,3,14.00
04/24/2003,22:00,828.75,828.75,828.75,828.75,0,13,13.00
04/24/2003,23:01,828.50,828.75,828.50,828.50,11,43,54.00
04/24/2003,23:02,828.75,828.75,828.75,828.75,5,0,5.00
04/24/2003,23:03,828.75,828.75,828.75,828.75,11,0,11.00
04/24/2003,23:04,829.00,829.00,829.00,829.00,2,0,2.00
04/24/2003,23:05,829.00,829.00,829.00,829.00,3,0,3.00
04/24/2003,23:07,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:08,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:09,828.75,829.00,828.75,829.00,1,1,2.00
04/24/2003,23:11,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:13,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:14,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:15,829.00,829.00,828.75,828.75,1,1,2.00
04/24/2003,23:16,828.75,828.75,828.75,828.75,0,4,4.00
04/24/2003,23:20,829.00,829.00,829.00,829.00,1,0,1.00
04/24/2003,23:21,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:24,829.00,829.00,828.75,828.75,4,17,21.00
04/24/2003,23:26,829.00,829.00,829.00,829.00,4,0,4.00
04/24/2003,23:27,828.75,828.75,828.75,828.75,0,4,4.00
04/24/2003,23:28,828.75,828.75,828.75,828.75,0,3,3.00
04/24/2003,23:29,828.75,828.75,828.75,828.75,0,1,1.00
04/24/2003,23:30,828.50,828.50,828.50,828.50,0,1,1.00
04/24/2003,23:31,828.50,828.50,828.50,828.50,0,40,40.00
04/24/2003,23:32,828.50,828.50,828.50,828.50,0,1,1.00
04/24/2003,23:33,828.50,828.50,828.50,828.50,0,1,1.00
04/24/2003,23:36,828.50,828.50,828.50,828.50,0,1,1.00
04/24/2003,23:38,828.75,828.75,828.75,828.75,1,0,1.00
04/24/2003,23:41,828.75,828.75,828.75,828.75,7,0,7.00
04/24/2003,23:42,828.75,828.75,828.75,828.75,1,0,1.00
04/24/2003,23:43,828.75,828.75,828.75,828.75,5,0,5.00
04/24/2003,23:47,828.75,828.75,828.75,828.75,2,0,2.00
04/24/2003,23:48,828.75,828.75,828.75,828.75,4,0,4.00
04/24/2003,23:49,828.75,828.75,828.75,828.75,2,0,2.00
04/24/2003,23:51,828.75,828.75,828.75,828.75,1,0,1.00
04/24/2003,23:54,828.75,828.75,828.75,828.75,2,0,2.00
04/24/2003,23:58,828.75,828.75,828.75,828.75,2,0,2.00
04/24/2003,23:59,828.75,828.75,828.75,828.75,1,0,1.00
04/25/2003,00:00,828.75,828.75,828.75,828.75,3,0,3.00
04/25/2003,00:02,828.75,828.75,828.75,828.75,2,0,2.00
04/25/2003,00:05,828.75,828.75,828.75,828.75,1,0,1.00
04/25/2003,00:06,828.75,829.00,828.75,829.00,26,0,26.00
04/25/2003,00:07,829.00,829.00,828.75,828.75,1,10,11.00
04/25/2003,00:08,828.75,828.75,828.75,828.75,0,5,5.00
04/25/2003,00:09,828.75,828.75,828.75,828.75,0,1,1.00
04/25/2003,00:11,828.75,828.75,828.75,828.75,0,2,2.00
04/25/2003,00:18,828.75,828.75,828.75,828.75,0,2,2.00
04/25/2003,00:20,829.00,829.00,829.00,829.00,6,0,6.00
04/25/2003,00:21,828.75,828.75,828.75,828.75,0,2,2.00
04/25/2003,00:23,829.00,829.00,829.00,829.00,2,0,2.00
04/25/2003,00:26,829.00,829.00,829.00,829.00,6,0,6.00
04/25/2003,00:31,828.75,828.75,828.75,828.75,0,1,1.00
04/25/2003,00:33,828.75,828.75,828.75,828.75,0,4,4.00
04/25/2003,00:34,829.00,829.00,829.00,829.00,40,0,40.00
04/25/2003,00:38,828.75,828.75,828.75,828.75,0,1,1.00
04/25/2003,00:42,829.00,829.00,829.00,829.00,3,0,3.00
04/25/2003,00:45,829.00,829.00,829.00,829.00,2,0,2.00
04/25/2003,00:47,828.75,828.75,828.75,828.75,0,3,3.00
04/25/2003,00:51,828.75,828.75,828.75,828.75,0,1,1.00
04/25/2003,00:52,828.75,828.75,828.75,828.75,0,1,1.00
04/25/2003,00:53,828.50,828.50,828.50,828.50,0,2,2.00
04/25/2003,00:56,828.75,828.75,828.75,828.75,2,0,2.00
04/25/2003,01:06,828.50,828.50,828.50,828.50,0,2,2.00
04/25/2003,01:07,828.75,828.75,828.75,828.75,2,0,2.00
04/25/2003,01:08,828.50,828.50,828.50,828.50,0,1,1.00
04/25/2003,01:11,828.75,828.75,828.75,828.75,1,0,1.00
04/25/2003,01:12,828.50,828.50,828.50,828.50,0,2,2.00
04/25/2003,01:14,828.50,828.50,828.50,828.50,0,1,1.00
04/25/2003,01:17,828.50,828.50,828.50,828.50,0,6,6.00
04/25/2003,01:18,828.50,828.50,828.50,828.50,0,3,3.00
04/25/2003,01:20,828.50,828.50,828.50,828.50,0,1,1.00
04/25/2003,01:22,828.75,828.75,828.75,828.75,1,0,1.00
04/25/2003,01:23,828.50,828.50,828.50,828.50,0,2,2.00
04/25/2003,01:26,828.50,828.50,828.50,828.50,0,5,5.00
04/25/2003,01:29,828.75,828.75,828.75,828.75,2,0,2.00
04/25/2003,01:31,828.50,828.50,828.50,828.50,0,1,1.00
04/25/2003,01:36,828.75,828.75,828.75,828.75,1,0,1.00
04/25/2003,01:38,828.75,828.75,828.75,828.75,6,0,6.00
04/25/2003,01:40,828.75,828.75,828.75,828.75,2,0,2.00
04/25/2003,01:41,829.00,829.50,829.00,829.25,90,5,95.00
04/25/2003,01:42,829.50,829.50,829.50,829.50,84,0,84.00
04/25/2003,01:43,829.75,829.75,829.50,829.50,2,2,4.00
04/25/2003,01:44,829.50,829.50,829.50,829.50,0,21,21.00
04/25/2003,01:47,829.75,829.75,829.75,829.75,11,0,11.00
04/25/2003,01:49,830.00,830.25,830.00,830.25,28,5,33.00
04/25/2003,01:50,830.00,830.75,830.00,830.75,37,1,38.00
04/25/2003,01:51,830.50,830.50,830.50,830.50,0,39,39.00
04/25/2003,01:52,830.75,830.75,830.75,830.75,7,0,7.00
04/25/2003,01:53,830.50,830.75,830.50,830.75,2,1,3.00
04/25/2003,01:56,830.50,830.50,830.50,830.50,0,39,39.00
04/25/2003,01:57,830.25,830.50,830.25,830.50,50,13,63.00
04/25/2003,01:58,830.50,830.50,830.50,830.50,43,0,43.00
04/25/2003,01:59,830.50,830.50,830.50,830.50,21,0,21.00
04/25/2003,02:01,830.75,831.00,830.75,831.00,116,0,116.00
04/25/2003,02:02,831.00,831.00,831.00,831.00,12,0,12.00
04/25/2003,02:03,831.00,831.50,831.00,831.50,143,0,143.00
04/25/2003,02:04,831.50,831.75,831.25,831.75,64,1,65.00
04/25/2003,02:05,831.75,832.25,831.75,832.00,32,24,56.00
04/25/2003,02:06,832.00,832.25,832.00,832.00,65,17,82.00
04/25/2003,02:07,832.25,832.75,832.00,832.75,118,23,141.00
04/25/2003,02:08,832.75,832.75,832.50,832.75,73,1,74.00
04/25/2003,02:09,833.00,833.00,832.75,833.00,48,35,83.00
04/25/2003,02:10,832.75,833.00,832.75,833.00,26,7,33.00
04/25/2003,02:11,833.00,833.25,832.75,832.75,7,36,43.00
04/25/2003,02:12,832.75,832.75,832.50,832.75,12,10,22.00
04/25/2003,02:13,832.75,832.75,832.50,832.50,17,2,19.00
04/25/2003,02:14,832.50,832.50,832.25,832.50,2,17,19.00
04/25/2003,02:15,832.25,832.50,832.00,832.00,10,32,42.00
04/25/2003,02:16,832.25,832.25,832.25,832.25,5,0,5.00
04/25/2003,02:17,832.25,832.25,832.00,832.00,3,22,25.00
04/25/2003,02:18,831.75,831.75,831.50,831.75,20,23,43.00
04/25/2003,02:19,831.50,831.75,831.50,831.75,13,32,45.00
04/25/2003,02:20,831.75,831.75,831.50,831.75,9,2,11.00
04/25/2003,02:21,831.75,831.75,831.25,831.50,19,7,26.00
04/25/2003,02:22,831.25,831.50,831.25,831.50,1,76,77.00
04/25/2003,02:23,831.25,831.75,831.25,831.75,25,8,33.00
04/25/2003,02:24,831.50,831.75,831.50,831.50,48,13,61.00
04/25/2003,02:25,831.75,832.00,831.75,831.75,13,1,14.00
04/25/2003,02:26,832.00,832.00,831.50,831.50,5,26,31.00
04/25/2003,02:27,831.50,831.75,831.50,831.75,19,5,24.00
04/25/2003,02:28,832.00,832.00,831.75,831.75,1,39,40.00
04/25/2003,02:29,831.75,831.75,831.75,831.75,0,44,44.00
04/25/2003,02:30,831.75,831.75,831.75,831.75,0,36,36.00
04/25/2003,02:31,831.75,831.75,831.25,831.25,0,33,33.00
04/25/2003,02:32,831.50,831.50,831.00,831.25,4,50,54.00
04/25/2003,02:33,831.25,831.25,830.50,830.50,8,35,43.00
04/25/2003,02:34,830.50,830.50,830.00,830.00,0,68,68.00
04/25/2003,02:35,830.25,830.50,830.25,830.50,33,0,33.00
04/25/2003,02:36,830.50,830.50,830.25,830.25,6,1,7.00
04/25/2003,02:37,830.50,830.50,830.25,830.25,7,36,43.00
04/25/2003,02:38,830.00,830.25,830.00,830.00,26,58,84.00
04/25/2003,02:39,830.25,830.25,829.75,829.75,1,26,27.00
04/25/2003,02:40,829.50,829.50,828.75,829.00,7,82,89.00
04/25/2003,02:41,828.75,829.50,828.75,829.50,38,11,49.00
04/25/2003,02:42,829.50,829.50,829.25,829.25,1,14,15.00
04/25/2003,02:43,829.25,829.50,829.25,829.50,1,9,10.00
04/25/2003,02:44,829.25,829.25,829.00,829.00,0,20,20.00
04/25/2003,02:45,829.00,829.00,829.00,829.00,0,17,17.00
04/25/2003,02:46,828.75,829.50,828.75,829.25,48,3,51.00
04/25/2003,02:47,829.25,829.25,829.25,829.25,0,3,3.00
04/25/2003,02:49,829.50,829.50,829.25,829.25,4,21,25.00
04/25/2003,02:50,829.25,829.75,829.25,829.75,37,13,50.00
04/25/2003,02:51,829.50,829.50,829.25,829.50,3,8,11.00
04/25/2003,02:52,829.25,829.50,829.00,829.00,1,31,32.00
04/25/2003,02:53,829.00,829.25,829.00,829.25,7,14,21.00
04/25/2003,02:54,829.25,829.25,829.25,829.25,21,0,21.00
04/25/2003,02:55,829.25,829.25,829.25,829.25,5,0,5.00
04/25/2003,02:56,829.50,829.50,829.50,829.50,30,0,30.00
04/25/2003,02:57,829.50,829.75,829.50,829.75,24,0,24.00
04/25/2003,02:58,829.75,829.75,829.75,829.75,22,0,22.00
04/25/2003,02:59,829.75,829.75,829.50,829.50,1,1,2.00
04/25/2003,03:00,829.75,830.00,829.75,830.00,15,0,15.00
04/25/2003,03:01,830.25,830.50,830.25,830.50,18,0,18.00
04/25/2003,03:02,830.50,830.50,830.25,830.25,6,22,28.00
04/25/2003,03:03,830.25,830.25,830.25,830.25,0,42,42.00
04/25/2003,03:04,829.75,829.75,829.50,829.50,0,26,26.00
04/25/2003,03:05,829.50,829.75,829.50,829.75,4,1,5.00
04/25/2003,03:06,829.50,829.50,829.50,829.50,0,14,14.00
04/25/2003,03:07,829.50,829.75,829.50,829.75,1,1,2.00
04/25/2003,03:08,829.50,829.50,829.50,829.50,0,5,5.00
04/25/2003,03:10,829.50,829.75,829.50,829.75,5,50,55.00
04/25/2003,03:11,830.00,830.00,830.00,830.00,1,0,1.00
04/25/2003,03:12,829.50,829.50,829.50,829.50,0,33,33.00
04/25/2003,03:13,829.50,829.75,829.25,829.75,22,4,26.00
04/25/2003,03:14,829.75,829.75,829.75,829.75,9,0,9.00
04/25/2003,03:16,829.75,830.25,829.75,830.25,57,0,57.00
04/25/2003,03:17,830.25,830.50,830.25,830.50,53,0,53.00
04/25/2003,03:18,830.25,830.25,830.25,830.25,0,4,4.00
04/25/2003,03:19,830.25,830.25,830.00,830.25,4,11,15.00
04/25/2003,03:20,830.25,830.25,830.25,830.25,2,0,2.00
04/25/2003,03:21,830.25,830.25,830.25,830.25,2,0,2.00
04/25/2003,03:22,830.00,830.00,830.00,830.00,0,12,12.00
04/25/2003,03:23,830.00,830.00,830.00,830.00,0,2,2.00
04/25/2003,03:24,830.00,830.00,830.00,830.00,0,5,5.00
04/25/2003,03:26,830.25,830.25,830.25,830.25,8,0,8.00
04/25/2003,03:28,830.25,830.25,830.25,830.25,3,0,3.00
04/25/2003,03:29,830.25,830.25,830.25,830.25,106,0,106.00
04/25/2003,03:30,830.25,830.25,830.25,830.25,1,0,1.00
04/25/2003,03:31,830.25,830.25,830.00,830.00,1,8,9.00
04/25/2003,03:32,830.00,830.00,829.75,830.00,2,27,29.00
04/25/2003,03:33,829.75,829.75,829.50,829.75,9,16,25.00
04/25/2003,03:34,829.50,829.50,829.50,829.50,0,14,14.00
04/25/2003,03:35,829.50,829.50,829.25,829.25,1,16,17.00
04/25/2003,03:36,829.25,829.25,829.25,829.25,0,28,28.00
04/25/2003,03:37,829.25,829.25,829.25,829.25,0,1,1.00
04/25/2003,03:39,829.25,829.25,829.00,829.00,0,23,23.00
04/25/2003,03:40,829.00,829.00,828.75,828.75,0,20,20.00
04/25/2003,03:41,829.00,829.00,828.75,828.75,3,5,8.00
04/25/2003,03:42,828.75,829.00,828.50,828.75,7,15,22.00
04/25/2003,03:44,829.00,829.25,829.00,829.25,19,0,19.00
04/25/2003,03:46,829.00,829.00,828.50,829.00,1,10,11.00
04/25/2003,03:47,828.75,828.75,828.50,828.50,0,6,6.00
04/25/2003,03:48,828.75,828.75,828.50,828.50,2,5,7.00
04/25/2003,03:49,828.75,828.75,828.50,828.75,49,5,54.00
04/25/2003,03:50,828.50,828.75,828.50,828.75,2,57,59.00
04/25/2003,03:51,828.50,828.75,828.50,828.75,37,5,42.00
04/25/2003,03:52,828.75,829.00,828.75,828.75,7,51,58.00
04/25/2003,03:53,828.75,828.75,828.75,828.75,0,16,16.00
04/25/2003,03:54,828.50,828.50,828.50,828.50,0,52,52.00
04/25/2003,03:55,828.50,828.50,828.25,828.25,0,19,19.00
04/25/2003,03:56,828.50,828.50,828.25,828.50,18,1,19.00
04/25/2003,03:57,828.50,828.50,828.50,828.50,7,0,7.00
04/25/2003,03:58,828.50,828.50,828.25,828.25,1,1,2.00
04/25/2003,03:59,828.25,828.25,828.00,828.25,2,63,65.00
04/25/2003,04:00,828.25,828.25,828.25,828.25,5,0,5.00
04/25/2003,04:01,828.00,828.00,828.00,828.00,0,65,65.00
04/25/2003,04:02,827.75,827.75,827.75,827.75,0,62,62.00
04/25/2003,04:03,828.00,828.00,827.75,827.75,1,15,16.00
04/25/2003,04:04,827.75,827.75,827.25,827.25,0,102,102.00
04/25/2003,04:05,827.25,827.25,827.00,827.25,1,36,37.00
04/25/2003,04:06,827.25,827.25,827.00,827.00,3,18,21.00
04/25/2003,04:07,827.25,827.50,827.25,827.50,78,0,78.00
04/25/2003,04:08,827.50,827.50,827.50,827.50,15,0,15.00
04/25/2003,04:09,827.50,828.00,827.50,827.75,50,5,55.00
04/25/2003,04:10,828.00,828.25,828.00,828.25,12,0,12.00
04/25/2003,04:11,828.25,828.75,828.25,828.75,100,29,129.00
04/25/2003,04:12,828.50,828.50,828.25,828.50,12,2,14.00
04/25/2003,04:13,828.50,828.50,828.25,828.50,69,20,89.00
04/25/2003,04:14,828.25,828.75,828.25,828.75,41,20,61.00
04/25/2003,04:15,828.75,828.75,828.75,828.75,19,0,19.00
04/25/2003,04:16,828.50,829.00,828.50,828.75,38,3,41.00
04/25/2003,04:17,829.00,829.00,829.00,829.00,10,0,10.00
04/25/2003,04:18,829.00,829.00,829.00,829.00,52,0,52.00
04/25/2003,04:19,829.00,829.00,828.75,829.00,2,5,7.00
04/25/2003,04:20,828.75,829.00,828.75,828.75,1,18,19.00
04/25/2003,04:21,828.50,828.50,828.50,828.50,0,20,20.00
04/25/2003,04:22,828.75,828.75,828.75,828.75,25,0,25.00
04/25/2003,04:23,828.75,828.75,828.75,828.75,3,0,3.00
04/25/2003,04:26,829.00,829.00,829.00,829.00,6,0,6.00
04/25/2003,04:29,829.00,829.00,829.00,829.00,3,0,3.00
04/25/2003,04:30,829.00,829.00,829.00,829.00,17,0,17.00
04/25/2003,04:31,829.00,829.00,829.00,829.00,20,0,20.00
04/25/2003,04:32,829.25,829.25,829.25,829.25,18,0,18.00
04/25/2003,04:33,829.25,829.75,829.25,829.75,41,5,46.00
04/25/2003,04:34,829.50,829.50,829.50,829.50,0,8,8.00
04/25/2003,04:35,829.50,829.50,829.50,829.50,0,8,8.00
04/25/2003,04:36,829.50,829.75,829.50,829.75,6,2,8.00
04/25/2003,04:37,829.50,829.50,829.50,829.50,0,2,2.00
04/25/2003,04:38,829.75,829.75,829.75,829.75,2,0,2.00
04/25/2003,04:39,829.50,829.50,829.50,829.50,0,1,1.00
04/25/2003,04:40,829.75,829.75,829.50,829.50,1,1,2.00
04/25/2003,04:41,829.75,829.75,829.75,829.75,16,0,16.00
04/25/2003,04:42,829.75,830.00,829.75,830.00,19,0,19.00
04/25/2003,04:43,830.00,830.00,830.00,830.00,3,0,3.00
04/25/2003,04:44,829.75,830.00,829.75,830.00,3,1,4.00
04/25/2003,04:45,829.75,829.75,829.50,829.50,0,19,19.00
04/25/2003,04:46,829.50,829.50,829.50,829.50,0,5,5.00
04/25/2003,04:47,829.25,829.25,829.25,829.25,0,11,11.00
04/25/2003,04:48,829.00,829.00,829.00,829.00,0,9,9.00
04/25/2003,04:49,829.00,829.00,829.00,829.00,0,3,3.00
04/25/2003,04:51,829.00,829.00,829.00,829.00,0,5,5.00
04/25/2003,04:52,829.25,829.50,829.25,829.50,37,0,37.00
04/25/2003,04:54,829.50,829.50,829.50,829.50,76,0,76.00
04/25/2003,04:55,829.50,829.50,829.50,829.50,4,0,4.00
04/25/2003,04:56,829.25,829.25,829.25,829.25,0,5,5.00
04/25/2003,04:57,829.25,829.25,829.00,829.00,0,26,26.00
04/25/2003,04:58,829.25,829.25,829.25,829.25,24,0,24.00
04/25/2003,05:00,829.50,829.50,829.50,829.50,1,0,1.00
04/25/2003,05:01,829.25,829.50,829.25,829.50,12,29,41.00
04/25/2003,05:02,829.50,830.00,829.50,830.00,11,0,11.00
04/25/2003,05:03,830.00,830.00,829.75,830.00,12,5,17.00
04/25/2003,05:04,830.00,830.00,830.00,830.00,1,0,1.00
04/25/2003,05:06,830.00,830.00,830.00,830.00,2,0,2.00
04/25/2003,05:07,829.75,829.75,829.75,829.75,0,6,6.00
04/25/2003,05:08,829.75,829.75,829.75,829.75,0,2,2.00
04/25/2003,05:09,830.00,830.25,830.00,830.25,28,0,28.00
04/25/2003,05:10,830.25,830.25,830.00,830.00,6,18,24.00
04/25/2003,05:11,830.00,830.25,829.75,829.75,2,11,13.00
04/25/2003,05:12,830.00,830.00,829.75,829.75,3,4,7.00
04/25/2003,05:13,830.00,830.00,829.50,829.50,5,17,22.00
04/25/2003,05:14,829.50,829.50,829.50,829.50,0,16,16.00
04/25/2003,05:15,829.75,830.00,829.75,830.00,6,0,6.00
04/25/2003,05:16,829.75,830.25,829.75,830.25,8,4,12.00
04/25/2003,05:17,830.25,830.25,830.25,830.25,1,0,1.00
04/25/2003,05:18,830.00,830.00,830.00,830.00,0,6,6.00
04/25/2003,05:19,830.00,830.00,830.00,830.00,0,3,3.00
04/25/2003,05:20,830.00,830.00,829.75,829.75,0,33,33.00
04/25/2003,05:21,829.75,829.75,829.50,829.50,0,21,21.00
04/25/2003,05:22,829.50,829.50,829.50,829.50,0,6,6.00
04/25/2003,05:23,829.50,829.75,829.50,829.75,1,5,6.00
04/25/2003,05:24,830.00,830.25,830.00,830.25,11,0,11.00
04/25/2003,05:25,830.25,830.25,830.25,830.25,6,0,6.00
04/25/2003,05:26,830.25,830.25,830.00,830.00,3,18,21.00
04/25/2003,05:27,829.75,830.00,829.75,830.00,22,1,23.00
04/25/2003,05:28,830.00,830.00,830.00,830.00,4,0,4.00
04/25/2003,05:30,830.25,830.50,830.25,830.50,14,0,14.00
04/25/2003,05:31,830.50,830.50,830.50,830.50,2,0,2.00
04/25/2003,05:32,830.50,830.50,830.50,830.50,16,0,16.00
04/25/2003,05:33,830.50,830.50,830.00,830.25,6,27,33.00
04/25/2003,05:34,830.50,830.75,830.50,830.75,15,0,15.00
04/25/2003,05:35,830.75,830.75,830.50,830.50,17,20,37.00
04/25/2003,05:36,830.50,830.75,830.50,830.75,33,1,34.00
04/25/2003,05:37,830.75,830.75,830.75,830.75,3,0,3.00
04/25/2003,05:38,830.50,830.75,830.50,830.75,2,6,8.00
04/25/2003,05:39,830.50,830.50,830.50,830.50,0,1,1.00
04/25/2003,05:40,830.50,830.50,830.50,830.50,0,6,6.00
04/25/2003,05:41,830.75,830.75,830.50,830.50,4,1,5.00
04/25/2003,05:42,830.50,830.75,830.50,830.75,18,1,19.00
04/25/2003,05:43,830.75,830.75,830.75,830.75,21,0,21.00
04/25/2003,05:44,830.75,830.75,830.75,830.75,5,0,5.00
04/25/2003,05:46,830.75,830.75,830.75,830.75,24,0,24.00
04/25/2003,05:47,830.50,830.50,830.50,830.50,0,21,21.00
04/25/2003,05:48,830.50,830.50,830.50,830.50,0,3,3.00
04/25/2003,05:49,830.50,830.50,830.50,830.50,0,11,11.00
04/25/2003,05:50,830.50,831.00,830.50,831.00,26,2,28.00
04/25/2003,05:51,831.00,831.00,830.75,830.75,1,31,32.00
04/25/2003,05:52,830.75,830.75,830.50,830.75,4,8,12.00
04/25/2003,05:53,830.50,830.75,830.50,830.75,37,4,41.00
04/25/2003,05:54,830.75,831.00,830.50,830.75,32,8,40.00
04/25/2003,05:55,830.75,830.75,830.25,830.25,1,60,61.00
04/25/2003,05:56,830.25,830.25,830.00,830.00,0,34,34.00
04/25/2003,05:57,829.75,829.75,829.50,829.50,6,30,36.00
04/25/2003,05:58,829.75,829.75,829.75,829.75,13,0,13.00
04/25/2003,05:59,829.75,829.75,829.50,829.75,6,8,14.00
04/25/2003,06:00,829.75,829.75,829.75,829.75,49,0,49.00
04/25/2003,06:01,829.75,829.75,829.50,829.75,75,2,77.00
04/25/2003,06:03,829.50,829.75,829.50,829.75,2,2,4.00
04/25/2003,06:04,829.50,829.50,829.50,829.50,0,16,16.00
04/25/2003,06:05,829.50,829.50,828.75,829.00,2,76,78.00
04/25/2003,06:06,829.00,829.00,828.75,828.75,1,51,52.00
04/25/2003,06:07,828.75,829.00,828.75,829.00,1,6,7.00
04/25/2003,06:08,828.75,829.00,828.75,829.00,28,1,29.00
04/25/2003,06:09,829.00,829.00,828.75,829.00,12,1,13.00
04/25/2003,06:10,829.00,829.00,829.00,829.00,6,0,6.00
04/25/2003,06:11,828.75,829.00,828.75,829.00,1,1,2.00
04/25/2003,06:12,829.00,829.00,829.00,829.00,2,0,2.00
04/25/2003,06:13,829.00,829.25,829.00,829.25,2,0,2.00
04/25/2003,06:14,829.25,829.50,829.25,829.50,16,0,16.00
04/25/2003,06:16,829.50,829.50,829.50,829.50,2,0,2.00
04/25/2003,06:17,829.50,829.75,829.50,829.75,50,0,50.00
04/25/2003,06:18,830.00,830.00,830.00,830.00,25,0,25.00
04/25/2003,06:19,830.00,830.00,830.00,830.00,20,0,20.00
04/25/2003,06:20,830.00,831.00,830.00,831.00,103,2,105.00
04/25/2003,06:21,831.25,831.25,831.00,831.00,30,10,40.00
04/25/2003,06:22,831.25,831.25,831.25,831.25,22,0,22.00
04/25/2003,06:23,831.50,831.50,831.00,831.25,26,51,77.00
04/25/2003,06:24,831.25,831.75,831.25,831.50,65,85,150.00
04/25/2003,06:25,831.50,831.50,831.25,831.50,39,2,41.00
04/25/2003,06:26,831.50,831.75,831.50,831.75,11,1,12.00
04/25/2003,06:27,831.75,832.00,831.75,831.75,25,22,47.00
04/25/2003,06:28,831.75,831.75,831.75,831.75,0,59,59.00
04/25/2003,06:29,831.75,831.75,831.25,831.25,0,31,31.00
04/25/2003,06:30,831.50,831.75,831.50,831.75,58,23,81.00
04/25/2003,06:31,831.75,832.25,831.75,832.00,132,12,144.00
04/25/2003,06:32,832.00,832.00,832.00,832.00,0,102,102.00
04/25/2003,06:33,832.00,832.00,831.50,832.00,79,32,111.00
04/25/2003,06:34,832.00,832.00,831.75,831.75,18,22,40.00
04/25/2003,06:35,831.50,831.75,831.50,831.75,2,9,11.00
04/25/2003,06:36,831.75,831.75,831.25,831.25,2,215,217.00
04/25/2003,06:37,831.25,831.75,831.25,831.50,20,10,30.00
04/25/2003,06:38,831.75,831.75,831.75,831.75,49,0,49.00
04/25/2003,06:39,831.75,832.25,831.75,832.25,104,0,104.00
04/25/2003,06:40,832.25,832.25,832.00,832.00,82,29,111.00
04/25/2003,06:41,831.75,832.00,831.75,831.75,5,5,10.00
04/25/2003,06:42,832.00,832.00,831.75,831.75,19,25,44.00
04/25/2003,06:43,831.75,831.75,831.75,831.75,0,17,17.00
04/25/2003,06:44,831.75,831.75,831.75,831.75,0,1,1.00
04/25/2003,06:45,831.50,831.75,831.50,831.75,115,13,128.00
04/25/2003,06:46,831.75,831.75,831.50,831.75,53,10,63.00
04/25/2003,06:47,831.50,831.50,831.25,831.25,0,71,71.00
04/25/2003,06:48,831.00,831.00,831.00,831.00,0,61,61.00
04/25/2003,06:49,831.00,831.25,831.00,831.25,25,42,67.00
04/25/2003,06:50,831.00,831.25,831.00,831.00,30,15,45.00
04/25/2003,06:51,831.00,831.00,831.00,831.00,0,23,23.00
04/25/2003,06:52,831.00,831.50,830.75,831.50,39,20,59.00
04/25/2003,06:54,831.25,831.25,831.25,831.25,0,56,56.00
04/25/2003,06:55,831.25,831.75,831.25,831.75,65,65,130.00
04/25/2003,06:56,831.50,831.50,831.50,831.50,0,5,5.00
04/25/2003,06:57,831.25,831.25,831.25,831.25,0,15,15.00
04/25/2003,06:58,831.25,831.25,831.25,831.25,0,10,10.00
04/25/2003,06:59,831.25,831.25,831.25,831.25,0,2,2.00
04/25/2003,07:00,831.00,831.00,831.00,831.00,0,13,13.00
04/25/2003,07:01,831.00,831.25,830.75,831.00,12,26,38.00
04/25/2003,07:02,831.00,831.75,831.00,831.50,74,8,82.00
04/25/2003,07:03,831.75,832.25,831.75,832.00,129,12,141.00
04/25/2003,07:04,832.00,832.25,832.00,832.25,4,12,16.00
04/25/2003,07:05,832.00,832.00,832.00,832.00,0,39,39.00
04/25/2003,07:06,831.75,831.75,831.50,831.75,35,80,115.00
04/25/2003,07:07,831.75,831.75,831.50,831.50,10,27,37.00
04/25/2003,07:08,831.25,831.50,831.25,831.50,3,43,46.00
04/25/2003,07:09,831.50,831.50,831.00,831.25,19,38,57.00
04/25/2003,07:10,831.00,831.25,831.00,831.00,1,7,8.00
04/25/2003,07:11,831.00,831.25,831.00,831.25,19,2,21.00
04/25/2003,07:12,831.25,831.75,831.25,831.75,99,0,99.00
04/25/2003,07:13,832.00,832.00,831.50,831.50,14,53,67.00
04/25/2003,07:14,831.75,831.75,831.50,831.50,2,10,12.00
04/25/2003,07:15,831.50,831.50,831.50,831.50,0,6,6.00
04/25/2003,07:16,831.75,832.00,831.50,832.00,52,1,53.00
04/25/2003,07:17,831.75,831.75,831.50,831.50,0,39,39.00
04/25/2003,07:18,831.25,831.25,831.25,831.25,0,6,6.00
04/25/2003,07:19,831.50,831.50,831.00,831.25,3,31,34.00
04/25/2003,07:20,831.00,831.25,831.00,831.25,5,1,6.00
04/25/2003,07:21,831.00,831.25,831.00,831.00,17,38,55.00
04/25/2003,07:22,831.00,831.25,831.00,831.25,1,1,2.00
04/25/2003,07:23,831.00,831.25,830.25,831.25,167,170,337.00
04/25/2003,07:24,831.25,831.50,831.25,831.50,10,14,24.00
04/25/2003,07:25,831.50,831.50,831.50,831.50,37,0,37.00
04/25/2003,07:26,831.50,831.75,831.25,831.25,8,17,25.00
04/25/2003,07:27,831.25,831.25,831.25,831.25,0,13,13.00
04/25/2003,07:28,831.50,831.50,831.25,831.25,8,5,13.00
04/25/2003,07:29,831.25,831.50,831.25,831.50,78,58,136.00
04/25/2003,07:30,831.25,832.25,831.25,832.00,84,21,105.00
04/25/2003,07:31,832.25,832.25,828.50,828.50,450,929,1379.00
04/25/2003,07:32,828.50,829.50,828.00,829.25,428,691,1119.00
04/25/2003,07:33,829.25,829.50,828.75,828.75,218,341,559.00
04/25/2003,07:34,828.75,828.75,828.00,828.50,156,459,615.00
04/25/2003,07:35,828.50,828.50,827.50,827.75,153,407,560.00
04/25/2003,07:36,827.75,828.00,827.00,827.75,426,590,1016.00
04/25/2003,07:37,828.25,828.25,827.75,828.00,129,135,264.00
04/25/2003,07:38,828.25,828.50,828.00,828.00,57,49,106.00
04/25/2003,07:39,828.25,828.50,828.00,828.50,63,48,111.00
04/25/2003,07:40,828.25,828.50,828.00,828.00,24,44,68.00
04/25/2003,07:41,828.00,828.75,828.00,828.75,263,3,266.00
04/25/2003,07:42,828.75,830.00,828.75,829.75,492,48,540.00
04/25/2003,07:43,829.75,830.00,829.00,829.00,56,175,231.00
04/25/2003,07:44,829.25,829.75,829.25,829.50,102,32,134.00
04/25/2003,07:45,829.75,829.75,829.50,829.75,94,55,149.00
04/25/2003,07:46,829.75,829.75,829.25,829.50,88,57,145.00
04/25/2003,07:47,829.50,829.50,829.00,829.00,12,102,114.00
04/25/2003,07:48,829.25,830.75,828.75,830.25,427,159,586.00
04/25/2003,07:49,830.25,830.75,830.00,830.50,174,240,414.00
04/25/2003,07:50,830.50,830.50,830.25,830.50,53,3,56.00
04/25/2003,07:51,830.50,830.50,830.25,830.25,43,21,64.00
04/25/2003,07:52,830.25,830.50,830.25,830.25,194,134,328.00
04/25/2003,07:53,830.25,830.50,830.25,830.25,21,99,120.00
04/25/2003,07:54,830.25,830.25,830.25,830.25,0,2,2.00
04/25/2003,07:55,830.50,830.50,830.25,830.50,13,8,21.00
04/25/2003,07:56,830.25,830.25,830.25,830.25,0,7,7.00
04/25/2003,07:57,830.25,830.25,830.25,830.25,0,30,30.00
04/25/2003,07:58,830.50,830.75,830.50,830.75,223,0,223.00
04/25/2003,07:59,830.75,831.25,830.75,831.00,193,89,282.00
04/25/2003,08:00,830.75,830.75,830.50,830.50,11,62,73.00
04/25/2003,08:01,830.50,831.25,830.50,831.00,205,23,228.00
04/25/2003,08:02,831.00,831.25,830.75,831.00,47,46,93.00
04/25/2003,08:03,831.00,831.25,830.75,831.00,159,29,188.00
04/25/2003,08:04,830.75,831.00,830.75,831.00,18,1,19.00
04/25/2003,08:05,831.00,831.00,831.00,831.00,66,0,66.00
04/25/2003,08:06,831.00,831.50,831.00,831.50,156,13,169.00
04/25/2003,08:07,831.75,831.75,831.25,831.25,63,101,164.00
04/25/2003,08:08,831.25,831.50,830.75,831.00,11,96,107.00
04/25/2003,08:09,831.00,831.00,830.50,831.00,50,19,69.00
04/25/2003,08:10,831.25,831.25,831.00,831.00,118,12,130.00
04/25/2003,08:11,831.00,831.25,831.00,831.00,4,115,119.00
04/25/2003,08:12,831.00,831.00,831.00,831.00,0,45,45.00
04/25/2003,08:13,831.00,831.00,830.75,830.75,0,80,80.00
04/25/2003,08:14,830.75,830.75,830.25,830.50,79,123,202.00
04/25/2003,08:15,830.25,830.50,830.00,830.25,15,175,190.00
04/25/2003,08:16,830.25,830.25,829.75,829.75,5,161,166.00
04/25/2003,08:17,829.75,829.75,829.50,829.75,6,105,111.00
04/25/2003,08:18,829.75,829.75,829.75,829.75,94,0,94.00
04/25/2003,08:19,829.75,830.00,829.75,830.00,12,0,12.00
04/25/2003,08:20,829.75,830.00,829.75,829.75,23,12,35.00
04/25/2003,08:21,830.00,830.25,829.75,829.75,60,31,91.00
04/25/2003,08:22,829.75,829.75,829.50,829.75,4,150,154.00
04/25/2003,08:23,829.50,829.75,829.25,829.50,25,72,97.00
04/25/2003,08:24,829.50,829.50,828.75,829.00,44,180,224.00
04/25/2003,08:25,829.00,829.25,828.75,829.25,210,7,217.00
04/25/2003,08:26,829.25,829.25,829.25,829.25,140,0,140.00
04/25/2003,08:27,829.00,829.00,828.75,828.75,0,118,118.00
04/25/2003,08:28,828.75,829.25,828.75,829.25,146,56,202.00
04/25/2003,08:29,829.25,829.25,829.00,829.00,40,45,85.00
04/25/2003,08:30,829.25,829.75,828.75,829.00,468,329,797.00
04/25/2003,08:31,828.75,829.75,828.75,829.50,1144,504,1648.00
04/25/2003,08:32,829.25,829.50,828.75,829.25,732,1030,1762.00
04/25/2003,08:33,829.00,830.25,829.00,830.25,1139,198,1337.00
04/25/2003,08:34,830.25,830.25,829.50,829.50,546,878,1424.00
04/25/2003,08:35,829.50,830.00,829.50,830.00,423,440,863.00
04/25/2003,08:36,829.75,831.00,829.75,830.25,1205,815,2020.00
04/25/2003,08:37,830.00,831.25,830.00,830.75,845,674,1519.00
04/25/2003,08:38,830.75,830.75,830.00,830.00,517,925,1442.00
04/25/2003,08:39,830.00,830.00,828.75,828.75,674,1852,2526.00
04/25/2003,08:40,829.00,829.75,828.75,829.75,998,327,1325.00
04/25/2003,08:41,829.75,829.75,829.25,829.25,639,428,1067.00
04/25/2003,08:42,829.00,829.25,828.00,828.50,1103,2101,3204.00
04/25/2003,08:43,828.50,829.00,828.00,828.75,1211,891,2102.00
04/25/2003,08:44,829.00,829.00,828.50,829.00,687,438,1125.00
04/25/2003,08:45,829.00,829.50,828.75,828.75,341,362,703.00
04/25/2003,08:46,828.75,829.25,828.75,828.75,264,241,505.00
04/25/2003,08:47,828.75,829.25,828.75,829.25,228,32,260.00
04/25/2003,08:48,829.00,829.50,828.75,829.50,299,247,546.00
04/25/2003,08:49,829.25,830.50,829.00,830.00,1386,836,2222.00
04/25/2003,08:50,830.00,830.00,828.50,829.00,1581,1686,3267.00
04/25/2003,08:51,829.25,829.25,827.75,828.50,1194,1907,3101.00
04/25/2003,08:52,828.50,828.50,827.00,827.50,685,1852,2537.00
04/25/2003,08:53,827.75,827.75,826.50,826.50,952,1261,2213.00
04/25/2003,08:54,826.75,827.00,825.50,825.50,1725,3935,5660.00
04/25/2003,08:55,825.75,826.25,825.00,825.50,2001,2044,4045.00
04/25/2003,08:56,825.75,826.25,825.50,826.00,1196,747,1943.00
04/25/2003,08:57,826.00,826.25,825.75,826.00,722,443,1165.00
04/25/2003,08:58,826.25,826.50,826.00,826.50,794,161,955.00
04/25/2003,08:59,826.25,826.50,826.00,826.25,284,548,832.00
04/25/2003,09:00,826.00,826.25,825.50,825.50,455,927,1382.00
04/25/2003,09:01,825.50,826.50,824.50,824.50,1712,2630,4342.00
04/25/2003,09:02,824.50,825.75,824.25,825.00,1764,1272,3036.00
04/25/2003,09:03,824.75,825.50,824.75,825.50,709,494,1203.00
04/25/2003,09:04,825.50,826.00,825.50,826.00,1267,594,1861.00
04/25/2003,09:05,826.00,826.25,825.75,826.25,612,571,1183.00
04/25/2003,09:06,826.25,826.25,825.75,826.00,365,325,690.00
04/25/2003,09:07,826.00,827.00,825.75,826.75,1797,857,2654.00
04/25/2003,09:08,826.75,827.25,826.50,827.00,1195,1144,2339.00
04/25/2003,09:09,826.75,827.25,826.75,827.00,691,430,1121.00
04/25/2003,09:10,827.25,827.25,826.50,826.75,469,469,938.00
04/25/2003,09:11,826.75,827.00,825.75,825.75,443,1536,1979.00
04/25/2003,09:12,825.75,826.25,825.25,825.50,302,1433,1735.00
04/25/2003,09:13,825.50,826.00,825.50,826.00,567,467,1034.00
04/25/2003,09:14,826.00,826.75,826.00,826.75,1784,158,1942.00
04/25/2003,09:15,826.75,827.75,826.75,827.50,1847,883,2730.00
04/25/2003,09:16,827.50,828.00,826.50,826.50,1284,1587,2871.00
04/25/2003,09:17,826.50,827.00,826.50,827.00,923,1175,2098.00
04/25/2003,09:18,827.00,827.25,826.75,827.25,829,257,1086.00
04/25/2003,09:19,827.25,827.25,825.25,825.75,1207,2105,3312.00
04/25/2003,09:20,825.50,826.00,825.25,825.25,572,779,1351.00
04/25/2003,09:21,825.25,825.50,824.00,824.75,1457,3317,4774.00
04/25/2003,09:22,824.75,825.00,824.25,824.75,609,993,1602.00
04/25/2003,09:23,824.75,825.00,824.50,824.50,892,611,1503.00
04/25/2003,09:24,824.50,825.00,824.00,824.75,797,1006,1803.00
04/25/2003,09:25,824.75,825.00,824.25,824.25,522,513,1035.00
04/25/2003,09:26,824.25,824.25,822.25,822.75,2115,5620,7735.00
04/25/2003,09:27,822.50,823.25,822.25,822.75,2116,1873,3989.00
04/25/2003,09:28,823.00,823.00,822.50,822.75,1222,553,1775.00
04/25/2003,09:29,823.00,823.25,822.50,823.00,727,1136,1863.00
04/25/2003,09:30,823.00,823.00,822.00,822.50,1269,2391,3660.00
04/25/2003,09:31,822.25,822.50,822.00,822.25,1044,1660,2704.00
04/25/2003,09:32,822.50,822.50,821.75,822.50,1485,1443,2928.00
04/25/2003,09:33,822.50,823.00,822.50,822.75,722,856,1578.00
04/25/2003,09:34,823.00,823.00,822.00,822.50,429,1450,1879.00
04/25/2003,09:35,822.25,822.50,821.50,821.75,1274,1910,3184.00
04/25/2003,09:36,821.75,822.25,821.25,821.50,1063,1208,2271.00
04/25/2003,09:37,821.75,822.00,821.25,821.50,733,849,1582.00
04/25/2003,09:38,821.50,822.00,821.25,822.00,589,599,1188.00
04/25/2003,09:39,822.00,822.25,821.50,821.75,257,632,889.00
04/25/2003,09:40,821.75,821.75,820.75,821.25,1677,2279,3956.00
04/25/2003,09:41,821.25,821.25,820.75,821.25,1362,1077,2439.00
04/25/2003,09:42,821.25,821.50,821.00,821.00,624,513,1137.00
04/25/2003,09:43,821.00,821.75,821.00,821.50,945,716,1661.00
04/25/2003,09:44,821.50,821.75,821.25,821.75,884,552,1436.00
04/25/2003,09:45,821.50,822.00,821.50,822.00,978,178,1156.00
04/25/2003,09:46,821.75,822.00,821.50,822.00,754,541,1295.00
04/25/2003,09:47,822.25,822.50,821.75,822.00,1009,467,1476.00
04/25/2003,09:48,822.00,822.25,821.75,822.00,409,648,1057.00
04/25/2003,09:49,821.75,822.50,821.75,822.50,439,223,662.00
04/25/2003,09:50,822.25,822.50,821.75,822.25,617,753,1370.00
04/25/2003,09:51,822.00,822.25,822.00,822.25,122,475,597.00
04/25/2003,09:52,822.00,822.50,822.00,822.25,219,296,515.00
04/25/2003,09:53,822.25,822.50,822.00,822.50,760,257,1017.00
04/25/2003,09:54,822.75,822.75,821.75,822.00,605,590,1195.00
04/25/2003,09:55,821.75,822.00,820.75,821.00,609,1882,2491.00
04/25/2003,09:56,821.00,821.50,821.00,821.50,849,368,1217.00
04/25/2003,09:57,821.50,822.00,821.25,822.00,609,111,720.00
04/25/2003,09:58,822.00,822.00,821.25,821.25,156,714,870.00
04/25/2003,09:59,821.50,821.75,821.25,821.75,531,320,851.00
04/25/2003,10:00,821.75,821.75,821.25,821.25,210,200,410.00
04/25/2003,10:01,821.50,821.50,820.25,820.50,1524,2303,3827.00
04/25/2003,10:02,820.25,820.75,820.00,820.00,1155,1607,2762.00
04/25/2003,10:03,820.25,820.25,819.75,820.00,688,948,1636.00
04/25/2003,10:04,820.00,820.00,819.25,819.50,644,1750,2394.00
04/25/2003,10:05,819.50,819.75,819.00,819.25,974,1392,2366.00
04/25/2003,10:06,819.25,819.50,819.00,819.25,476,964,1440.00
04/25/2003,10:07,819.50,819.75,819.25,819.75,1221,96,1317.00
04/25/2003,10:08,819.75,820.00,819.25,819.50,746,927,1673.00
04/25/2003,10:09,819.75,820.00,819.50,819.75,341,184,525.00
04/25/2003,10:10,819.75,819.75,819.25,819.50,211,355,566.00
04/25/2003,10:11,819.75,819.75,819.00,819.00,158,454,612.00
04/25/2003,10:12,819.00,819.25,818.50,818.75,858,2064,2922.00
04/25/2003,10:13,818.75,819.25,818.50,819.00,562,726,1288.00
04/25/2003,10:14,819.00,819.00,818.25,818.50,915,1153,2068.00
04/25/2003,10:15,818.75,819.00,818.50,819.00,551,280,831.00
04/25/2003,10:16,819.00,819.50,818.75,819.50,1589,432,2021.00
04/25/2003,10:17,819.50,820.00,819.50,820.00,821,460,1281.00
04/25/2003,10:18,820.00,820.25,819.50,819.50,810,576,1386.00
04/25/2003,10:19,819.50,820.25,819.50,820.00,953,124,1077.00
04/25/2003,10:20,820.00,820.25,819.50,819.75,430,427,857.00
04/25/2003,10:21,819.75,819.75,819.00,819.25,368,723,1091.00
04/25/2003,10:22,819.25,819.75,819.00,819.75,643,396,1039.00
04/25/2003,10:23,819.75,820.00,819.75,819.75,519,26,545.00
04/25/2003,10:24,820.00,820.25,819.75,819.75,502,327,829.00
04/25/2003,10:25,820.00,820.25,819.75,820.25,211,188,399.00
04/25/2003,10:26,820.00,820.00,819.50,819.75,8,270,278.00
04/25/2003,10:27,819.50,819.75,819.25,819.50,344,797,1141.00
04/25/2003,10:28,819.25,820.00,819.25,819.75,374,191,565.00
04/25/2003,10:29,819.50,819.75,818.50,818.75,304,1456,1760.00
04/25/2003,10:30,819.00,819.25,818.25,818.50,574,1624,2198.00
04/25/2003,10:31,818.25,818.75,817.75,818.25,1126,1851,2977.00
04/25/2003,10:32,818.25,819.00,818.00,818.75,939,458,1397.00
04/25/2003,10:33,818.75,819.50,818.50,819.50,781,305,1086.00
04/25/2003,10:34,819.25,819.50,818.75,818.75,128,524,652.00
04/25/2003,10:35,819.00,819.25,818.75,819.00,273,705,978.00
04/25/2003,10:36,819.25,819.25,818.50,819.00,393,507,900.00
04/25/2003,10:37,819.00,819.25,818.75,819.00,179,181,360.00
04/25/2003,10:38,819.00,819.50,819.00,819.25,394,130,524.00
04/25/2003,10:39,819.25,819.50,819.25,819.50,797,69,866.00
04/25/2003,10:40,819.50,819.50,819.25,819.50,152,130,282.00
04/25/2003,10:41,819.50,819.50,818.75,819.50,398,865,1263.00
04/25/2003,10:42,819.25,819.25,819.00,819.25,102,160,262.00
04/25/2003,10:43,819.25,819.50,819.00,819.00,300,181,481.00
04/25/2003,10:44,819.00,820.00,819.00,819.75,1092,445,1537.00
04/25/2003,10:45,820.00,820.25,819.75,820.25,602,72,674.00
04/25/2003,10:46,820.00,820.25,820.00,820.00,200,521,721.00
04/25/2003,10:47,820.00,820.00,819.50,819.75,531,307,838.00
04/25/2003,10:48,819.75,819.75,819.25,819.50,942,472,1414.00
04/25/2003,10:49,819.50,819.75,819.25,819.50,576,497,1073.00
04/25/2003,10:50,819.50,819.75,819.25,819.50,127,639,766.00
04/25/2003,10:51,819.50,819.50,819.25,819.50,217,84,301.00
04/25/2003,10:52,819.50,820.00,819.50,820.00,922,64,986.00
04/25/2003,10:53,820.00,820.25,820.00,820.25,179,41,220.00
04/25/2003,10:54,820.25,820.25,819.75,820.00,306,317,623.00
04/25/2003,10:55,820.00,820.00,819.75,820.00,472,12,484.00
04/25/2003,10:56,820.00,820.00,819.75,820.00,398,10,408.00
04/25/2003,10:57,820.00,820.25,819.75,820.00,388,131,519.00
04/25/2003,10:58,820.00,820.25,819.50,819.50,183,920,1103.00
04/25/2003,10:59,819.50,819.75,818.75,819.00,184,1444,1628.00
04/25/2003,11:00,818.75,819.25,818.75,819.25,277,59,336.00
04/25/2003,11:01,819.25,819.25,818.75,819.00,228,219,447.00
04/25/2003,11:02,819.25,819.25,818.75,818.75,171,258,429.00
04/25/2003,11:03,819.00,819.75,818.75,819.75,721,6,727.00
04/25/2003,11:04,819.75,819.75,819.25,819.50,182,197,379.00
04/25/2003,11:05,819.25,819.75,819.25,819.50,418,172,590.00
04/25/2003,11:06,819.75,819.75,819.50,819.75,12,307,319.00
04/25/2003,11:07,819.50,820.00,819.25,820.00,383,151,534.00
04/25/2003,11:08,820.00,820.00,819.75,820.00,69,25,94.00
04/25/2003,11:09,820.00,820.00,819.50,819.50,31,466,497.00
04/25/2003,11:10,819.50,819.75,819.25,819.50,110,139,249.00
04/25/2003,11:11,819.75,820.00,819.50,819.75,436,106,542.00
04/25/2003,11:12,820.00,820.00,819.25,819.25,21,348,369.00
04/25/2003,11:13,819.25,820.00,819.00,819.75,706,359,1065.00
04/25/2003,11:14,820.00,820.50,820.00,820.25,1213,358,1571.00
04/25/2003,11:15,820.25,820.75,820.25,820.75,1083,40,1123.00
04/25/2003,11:16,820.75,820.75,820.50,820.75,570,476,1046.00
04/25/2003,11:17,820.75,821.00,820.50,820.75,878,406,1284.00
04/25/2003,11:18,820.75,821.00,820.50,820.75,347,228,575.00
04/25/2003,11:19,820.75,821.00,820.50,820.75,72,229,301.00
04/25/2003,11:20,820.75,820.75,820.25,820.50,120,699,819.00
04/25/2003,11:21,820.50,820.50,820.00,820.25,510,953,1463.00
04/25/2003,11:22,820.25,820.75,820.25,820.75,266,112,378.00
04/25/2003,11:23,820.75,821.25,820.75,821.25,664,167,831.00
04/25/2003,11:24,821.00,821.25,820.75,820.75,124,650,774.00
04/25/2003,11:25,820.75,821.00,820.50,820.75,165,524,689.00
04/25/2003,11:26,820.50,820.75,820.25,820.25,50,249,299.00
04/25/2003,11:27,820.25,820.75,820.00,820.50,484,329,813.00
04/25/2003,11:28,820.25,820.50,819.50,819.75,127,647,774.00
04/25/2003,11:29,819.75,820.00,819.50,820.00,467,41,508.00
04/25/2003,11:30,819.75,820.00,819.75,819.75,6,334,340.00
04/25/2003,11:31,819.75,820.00,819.75,820.00,26,53,79.00
04/25/2003,11:32,819.75,820.00,819.00,819.25,224,859,1083.00
04/25/2003,11:33,819.25,819.25,819.00,819.25,483,76,559.00
04/25/2003,11:34,819.25,819.25,818.50,818.50,411,1075,1486.00
04/25/2003,11:35,818.50,818.75,818.25,818.25,798,1599,2397.00
04/25/2003,11:36,818.25,818.50,817.75,818.00,722,1117,1839.00
04/25/2003,11:37,817.75,818.00,817.00,817.00,1025,2325,3350.00
04/25/2003,11:38,817.00,817.50,816.50,817.25,1318,1705,3023.00
04/25/2003,11:39,817.25,818.25,817.25,818.00,1138,543,1681.00
04/25/2003,11:40,818.00,818.75,817.75,818.50,1091,365,1456.00
04/25/2003,11:41,818.50,818.75,818.25,818.50,351,517,868.00
04/25/2003,11:42,818.50,818.75,818.00,818.25,38,300,338.00
04/25/2003,11:43,818.25,819.00,818.25,819.00,1296,101,1397.00
04/25/2003,11:44,819.00,819.25,818.25,818.50,391,647,1038.00
04/25/2003,11:45,818.75,819.00,818.25,818.50,203,408,611.00
04/25/2003,11:46,818.50,818.50,818.00,818.25,122,339,461.00
04/25/2003,11:47,818.00,818.25,818.00,818.25,469,77,546.00
04/25/2003,11:48,818.25,818.75,818.00,818.75,590,24,614.00
04/25/2003,11:49,818.75,818.75,818.50,818.50,267,270,537.00
04/25/2003,11:50,818.50,818.75,818.00,818.25,579,558,1137.00
04/25/2003,11:51,818.25,818.50,818.00,818.25,203,247,450.00
04/25/2003,11:52,818.50,818.75,818.25,818.50,608,233,841.00
04/25/2003,11:53,818.50,818.75,818.25,818.50,100,181,281.00
04/25/2003,11:54,818.25,818.75,818.25,818.50,112,39,151.00
04/25/2003,11:55,818.75,819.00,818.50,819.00,400,43,443.00
04/25/2003,11:56,819.00,819.25,818.75,819.25,277,10,287.00
04/25/2003,11:57,819.25,819.25,818.75,818.75,56,287,343.00
04/25/2003,11:58,818.75,819.00,818.75,818.75,143,363,506.00
04/25/2003,11:59,819.00,819.50,818.75,819.25,589,222,811.00
04/25/2003,12:00,819.25,819.75,819.25,819.50,912,264,1176.00
04/25/2003,12:01,819.50,820.00,819.25,820.00,983,161,1144.00
04/25/2003,12:02,819.75,820.50,819.75,820.00,1143,387,1530.00
04/25/2003,12:03,820.25,820.50,820.00,820.00,373,158,531.00
04/25/2003,12:04,820.25,820.50,819.75,820.25,468,853,1321.00
04/25/2003,12:05,820.25,820.25,819.75,820.00,150,323,473.00
04/25/2003,12:06,820.00,820.25,819.75,819.75,340,238,578.00
04/25/2003,12:07,819.75,820.25,819.75,820.00,219,78,297.00
04/25/2003,12:08,820.00,820.25,819.75,820.25,379,16,395.00
04/25/2003,12:09,820.25,820.50,819.75,819.75,257,413,670.00
04/25/2003,12:10,819.75,820.00,819.50,819.75,235,624,859.00
04/25/2003,12:11,819.75,820.00,819.50,819.50,125,216,341.00
04/25/2003,12:12,819.50,819.50,819.25,819.50,349,720,1069.00
04/25/2003,12:13,819.50,819.75,819.50,819.75,114,17,131.00
04/25/2003,12:14,819.50,820.00,819.50,820.00,293,186,479.00
04/25/2003,12:15,820.00,820.00,819.50,819.75,77,237,314.00
04/25/2003,12:16,819.75,820.25,819.75,820.25,384,121,505.00
04/25/2003,12:17,820.25,820.25,820.00,820.25,460,1,461.00
04/25/2003,12:18,820.00,820.75,820.00,820.75,707,246,953.00
04/25/2003,12:19,820.75,821.25,820.50,821.00,1309,220,1529.00
04/25/2003,12:20,821.00,821.50,821.00,821.25,603,540,1143.00
04/25/2003,12:21,821.25,821.50,821.00,821.50,323,101,424.00
04/25/2003,12:22,821.50,821.50,820.75,821.00,326,576,902.00
04/25/2003,12:23,820.75,821.25,820.75,820.75,215,218,433.00
04/25/2003,12:24,820.75,821.25,820.75,821.00,332,143,475.00
04/25/2003,12:25,821.25,821.50,820.75,821.25,251,65,316.00
04/25/2003,12:26,821.25,821.75,821.25,821.25,402,419,821.00
04/25/2003,12:27,821.25,821.25,820.25,820.50,341,1338,1679.00
04/25/2003,12:28,820.50,820.75,820.25,820.50,654,559,1213.00
04/25/2003,12:29,820.75,821.00,820.50,820.75,166,149,315.00
04/25/2003,12:30,820.75,821.00,820.00,820.25,170,731,901.00
04/25/2003,12:31,820.25,820.50,820.00,820.25,742,399,1141.00
04/25/2003,12:32,820.50,821.00,820.00,821.00,751,172,923.00
04/25/2003,12:33,821.00,821.50,821.00,821.25,542,325,867.00
04/25/2003,12:34,821.50,821.50,820.25,820.25,138,905,1043.00
04/25/2003,12:35,820.25,821.00,820.25,820.75,1022,201,1223.00
04/25/2003,12:36,820.75,821.25,820.75,821.00,166,54,220.00
04/25/2003,12:37,821.00,821.50,820.75,821.25,561,230,791.00
04/25/2003,12:38,821.50,821.50,821.00,821.00,206,281,487.00
04/25/2003,12:39,821.25,822.50,821.25,822.25,2567,316,2883.00
04/25/2003,12:40,822.50,822.50,821.50,822.00,328,794,1122.00
04/25/2003,12:41,822.00,822.00,821.50,821.50,156,366,522.00
04/25/2003,12:42,821.50,822.00,821.50,821.50,19,516,535.00
04/25/2003,12:43,821.50,821.75,821.25,821.50,138,379,517.00
04/25/2003,12:44,821.25,822.00,821.25,821.75,388,158,546.00
04/25/2003,12:45,822.00,822.00,821.25,821.25,33,397,430.00
04/25/2003,12:46,821.50,821.50,820.25,820.25,235,2410,2645.00
04/25/2003,12:47,820.25,820.50,819.75,819.75,273,1186,1459.00
04/25/2003,12:48,819.75,820.50,819.75,820.00,267,315,582.00
04/25/2003,12:49,820.00,820.25,820.00,820.00,299,181,480.00
04/25/2003,12:50,820.00,820.00,819.00,819.00,398,1604,2002.00
04/25/2003,12:51,819.00,819.50,819.00,819.50,555,124,679.00
04/25/2003,12:52,819.25,819.75,819.25,819.50,229,156,385.00
04/25/2003,12:53,819.50,819.75,819.25,819.75,132,457,589.00
04/25/2003,12:54,819.75,820.00,819.25,819.25,866,960,1826.00
04/25/2003,12:55,819.25,819.50,819.00,819.50,311,642,953.00
04/25/2003,12:56,819.25,819.50,819.00,819.00,382,291,673.00
04/25/2003,12:57,819.25,819.25,818.75,818.75,207,670,877.00
04/25/2003,12:58,818.75,819.50,818.75,819.25,675,63,738.00
04/25/2003,12:59,819.25,819.75,819.25,819.50,285,204,489.00
04/25/2003,13:00,819.50,819.50,819.00,819.00,156,374,530.00
04/25/2003,13:01,819.00,819.25,818.50,818.50,338,962,1300.00
04/25/2003,13:02,818.50,819.50,818.50,819.25,793,555,1348.00
04/25/2003,13:03,819.25,819.50,819.00,819.50,76,189,265.00
04/25/2003,13:04,819.25,819.50,819.00,819.25,168,672,840.00
04/25/2003,13:05,819.25,819.25,818.75,819.25,385,639,1024.00
04/25/2003,13:06,819.00,819.50,819.00,819.25,611,207,818.00
04/25/2003,13:07,819.25,819.50,819.00,819.50,439,136,575.00
04/25/2003,13:08,819.25,819.75,819.25,819.50,262,213,475.00
04/25/2003,13:09,819.25,819.50,819.00,819.50,154,200,354.00
04/25/2003,13:10,819.50,819.75,819.50,819.75,298,59,357.00
04/25/2003,13:11,819.50,819.75,818.75,819.00,578,1275,1853.00
04/25/2003,13:12,819.00,819.25,818.50,818.50,214,509,723.00
04/25/2003,13:13,818.50,818.75,818.25,818.75,402,1217,1619.00
04/25/2003,13:14,818.75,819.25,818.75,818.75,669,691,1360.00
04/25/2003,13:15,818.75,819.25,818.75,818.75,255,354,609.00
04/25/2003,13:16,818.75,819.25,818.75,819.00,605,274,879.00
04/25/2003,13:17,819.00,819.25,818.75,819.00,167,270,437.00
04/25/2003,13:18,819.00,819.25,818.75,819.00,149,185,334.00
04/25/2003,13:19,819.00,819.00,818.25,818.50,246,942,1188.00
04/25/2003,13:20,818.25,818.50,818.00,818.25,209,882,1091.00
04/25/2003,13:21,818.25,819.00,818.00,819.00,703,125,828.00
04/25/2003,13:22,819.00,819.50,818.75,819.25,1132,765,1897.00
04/25/2003,13:23,819.00,820.00,819.00,820.00,1202,141,1343.00
04/25/2003,13:24,820.00,820.25,819.75,819.75,754,802,1556.00
04/25/2003,13:25,820.00,820.00,819.25,819.25,131,1025,1156.00
04/25/2003,13:26,819.25,819.75,819.25,819.50,316,356,672.00
04/25/2003,13:27,819.50,819.50,818.75,818.75,81,569,650.00
04/25/2003,13:28,818.75,819.25,818.75,819.00,315,317,632.00
04/25/2003,13:29,819.25,819.75,819.25,819.75,501,345,846.00
04/25/2003,13:30,819.75,820.00,818.75,819.00,313,964,1277.00
04/25/2003,13:31,818.75,819.00,818.00,818.25,198,1671,1869.00
04/25/2003,13:32,818.25,819.00,818.25,818.50,630,487,1117.00
04/25/2003,13:33,818.75,819.00,818.50,819.00,252,265,517.00
04/25/2003,13:34,818.75,819.75,818.50,819.75,1426,250,1676.00
04/25/2003,13:35,819.75,820.00,819.50,820.00,356,289,645.00
04/25/2003,13:36,819.75,820.50,819.75,820.50,1554,611,2165.00
04/25/2003,13:37,820.25,820.50,820.00,820.25,201,397,598.00
04/25/2003,13:38,820.00,820.50,820.00,820.00,790,394,1184.00
04/25/2003,13:39,820.00,820.50,819.75,820.25,370,354,724.00
04/25/2003,13:40,820.25,821.25,820.25,821.00,1445,603,2048.00
04/25/2003,13:41,821.00,821.00,820.00,820.50,223,710,933.00
04/25/2003,13:42,820.50,821.00,820.00,820.50,530,353,883.00
04/25/2003,13:43,820.75,820.75,819.25,819.50,262,1786,2048.00
04/25/2003,13:44,819.25,820.00,819.00,819.75,683,688,1371.00
04/25/2003,13:45,819.50,819.75,819.00,819.25,101,366,467.00
04/25/2003,13:46,819.25,820.00,819.25,820.00,778,175,953.00
04/25/2003,13:47,820.00,820.00,819.75,819.75,76,257,333.00
04/25/2003,13:48,819.50,820.00,819.50,820.00,111,69,180.00
04/25/2003,13:49,819.75,820.00,818.75,818.75,77,1041,1118.00
04/25/2003,13:50,819.00,819.75,818.75,819.75,801,182,983.00
04/25/2003,13:51,819.50,819.50,819.00,819.00,182,950,1132.00
04/25/2003,13:52,819.00,819.25,818.75,819.25,510,104,614.00
04/25/2003,13:53,819.00,819.50,819.00,819.25,351,267,618.00
04/25/2003,13:54,819.25,819.75,819.25,819.50,436,451,887.00
04/25/2003,13:55,819.50,819.50,818.75,818.75,191,475,666.00
04/25/2003,13:56,818.75,819.00,818.00,818.25,975,2153,3128.00
04/25/2003,13:57,818.25,818.50,817.75,818.00,310,1319,1629.00
04/25/2003,13:58,817.75,818.50,817.50,818.25,963,1495,2458.00
04/25/2003,13:59,818.50,818.50,818.00,818.25,572,366,938.00
04/25/2003,14:00,818.25,818.50,818.00,818.25,182,76,258.00
04/25/2003,14:01,818.25,818.25,817.75,818.00,265,876,1141.00
04/25/2003,14:02,818.25,819.00,818.00,818.75,1757,274,2031.00
04/25/2003,14:03,818.50,818.75,818.25,818.50,467,1044,1511.00
04/25/2003,14:04,818.50,819.00,818.25,818.50,236,203,439.00
04/25/2003,14:05,818.75,818.75,818.50,818.50,84,381,465.00
04/25/2003,14:06,818.50,818.50,817.50,817.75,438,1561,1999.00
04/25/2003,14:07,817.75,818.25,817.50,818.00,1030,580,1610.00
04/25/2003,14:08,818.25,818.25,817.75,818.00,39,241,280.00
04/25/2003,14:09,817.75,817.75,817.00,817.50,589,2052,2641.00
04/25/2003,14:10,817.50,817.75,817.25,817.25,823,925,1748.00
04/25/2003,14:11,817.25,818.00,817.25,817.75,955,308,1263.00
04/25/2003,14:12,817.75,817.75,817.25,817.50,695,502,1197.00
04/25/2003,14:13,817.50,818.00,817.00,817.50,972,954,1926.00
04/25/2003,14:14,817.75,818.25,817.50,818.00,648,759,1407.00
04/25/2003,14:15,818.00,818.25,817.50,818.00,351,410,761.00
04/25/2003,14:16,818.00,818.25,817.25,817.25,119,1719,1838.00
04/25/2003,14:17,817.50,817.75,817.00,817.25,387,629,1016.00
04/25/2003,14:18,817.25,817.75,817.25,817.50,197,588,785.00
04/25/2003,14:19,817.25,817.75,817.00,817.25,545,1520,2065.00
04/25/2003,14:20,817.00,817.50,816.75,817.50,838,877,1715.00
04/25/2003,14:21,817.25,817.75,817.25,817.50,379,487,866.00
04/25/2003,14:22,817.25,817.50,817.00,817.00,164,264,428.00
04/25/2003,14:23,817.25,817.25,816.75,817.00,459,434,893.00
04/25/2003,14:24,817.00,817.75,816.75,817.50,501,365,866.00
04/25/2003,14:25,817.50,817.75,817.25,817.25,163,804,967.00
04/25/2003,14:26,817.25,817.75,817.00,817.50,438,244,682.00
04/25/2003,14:27,817.50,818.00,817.50,818.00,391,109,500.00
04/25/2003,14:28,818.00,818.25,817.75,818.25,707,271,978.00
04/25/2003,14:29,818.25,818.25,817.75,818.00,303,682,985.00
04/25/2003,14:30,818.00,818.00,817.75,817.75,188,372,560.00
04/25/2003,14:31,817.75,818.00,817.50,818.00,393,680,1073.00
04/25/2003,14:32,818.00,818.25,817.75,818.00,538,256,794.00
04/25/2003,14:33,817.75,818.00,817.75,818.00,55,446,501.00
04/25/2003,14:34,818.00,819.25,817.75,819.00,2410,150,2560.00
04/25/2003,14:35,819.00,819.75,818.75,819.50,2559,470,3029.00
04/25/2003,14:36,819.75,819.75,819.25,819.25,575,1083,1658.00
04/25/2003,14:37,819.25,819.50,818.75,819.00,349,990,1339.00
04/25/2003,14:38,819.00,819.50,818.75,819.50,920,391,1311.00
04/25/2003,14:39,819.25,819.75,819.00,819.00,155,661,816.00
04/25/2003,14:40,819.25,820.00,819.00,819.75,1645,880,2525.00
04/25/2003,14:41,819.75,819.75,818.75,819.25,1110,1709,2819.00
04/25/2003,14:42,819.25,819.25,818.25,818.50,549,1674,2223.00
04/25/2003,14:43,818.50,818.75,818.25,818.50,537,214,751.00
04/25/2003,14:44,818.75,819.00,818.25,818.25,716,491,1207.00
04/25/2003,14:45,818.50,819.00,818.25,818.75,913,437,1350.00
04/25/2003,14:46,818.75,819.00,818.50,818.75,530,464,994.00
04/25/2003,14:47,818.75,818.75,818.25,818.50,598,628,1226.00
04/25/2003,14:48,818.50,818.75,818.00,818.50,628,1015,1643.00
04/25/2003,14:49,818.25,818.50,818.00,818.50,585,807,1392.00
04/25/2003,14:50,818.50,818.50,817.75,818.00,849,1217,2066.00
04/25/2003,14:51,817.75,818.50,817.75,818.00,1174,1127,2301.00
04/25/2003,14:52,818.00,818.25,817.50,818.00,621,1556,2177.00
04/25/2003,14:53,817.75,818.25,817.50,817.75,1241,497,1738.00
04/25/2003,14:54,818.00,818.25,817.75,818.00,748,880,1628.00
04/25/2003,14:55,818.25,818.25,817.75,817.75,448,312,760.00
04/25/2003,14:56,818.00,818.00,817.75,817.75,279,994,1273.00
04/25/2003,14:57,817.75,818.00,817.50,818.00,292,230,522.00
04/25/2003,14:58,817.75,818.25,817.75,818.00,799,977,1776.00
04/25/2003,14:59,818.00,818.00,817.50,818.00,904,536,1440.00
04/25/2003,15:00,818.00,818.25,817.50,818.00,1490,1127,2617.00
04/25/2003,15:01,818.25,818.25,817.25,817.50,1591,2473,4064.00
04/25/2003,15:02,817.75,818.00,817.50,817.75,454,950,1404.00
04/25/2003,15:03,817.75,818.00,817.50,818.00,876,586,1462.00
04/25/2003,15:04,818.00,818.00,817.50,817.75,363,739,1102.00
04/25/2003,15:05,817.75,818.00,817.50,818.00,314,472,786.00
04/25/2003,15:06,818.00,818.25,817.75,818.25,1469,617,2086.00
04/25/2003,15:07,818.00,818.50,818.00,818.25,1248,474,1722.00
04/25/2003,15:08,818.50,818.50,818.00,818.25,644,633,1277.00
04/25/2003,15:09,818.25,818.50,817.75,817.75,693,719,1412.00
04/25/2003,15:10,818.00,818.00,817.50,817.75,163,1399,1562.00
04/25/2003,15:11,817.50,818.50,817.50,818.25,1563,374,1937.00
04/25/2003,15:12,818.25,818.50,818.00,818.50,289,218,507.00
04/25/2003,15:13,818.50,818.50,818.25,818.25,164,687,851.00
04/25/2003,15:14,818.25,818.75,818.00,818.50,832,599,1431.00
04/25/2003,15:15,818.75,819.50,818.50,819.25,2913,1249,4162.00
04/25/2003,15:16,819.25,819.25,819.00,819.00,15,8,23.00
04/27/2003,17:31,819.50,820.00,819.25,819.75,87,81,168.00
04/27/2003,17:32,819.75,820.00,819.50,819.50,14,66,80.00
04/27/2003,17:33,819.50,820.00,819.50,819.75,68,2,70.00
04/27/2003,17:34,819.75,819.75,819.75,819.75,0,7,7.00
04/27/2003,17:35,819.75,819.75,819.75,819.75,0,20,20.00
04/27/2003,17:36,819.50,819.50,819.50,819.50,0,3,3.00
04/27/2003,17:37,819.50,819.75,819.50,819.75,2,13,15.00
04/27/2003,17:38,819.75,819.75,819.50,819.50,36,2,38.00
04/27/2003,17:39,819.75,819.75,819.75,819.75,12,0,12.00
04/27/2003,17:40,819.75,819.75,819.75,819.75,30,0,30.00
04/27/2003,17:41,819.75,819.75,819.75,819.75,2,0,2.00
04/27/2003,17:42,819.75,819.75,819.50,819.50,18,5,23.00
04/27/2003,17:43,819.50,819.50,819.50,819.50,0,2,2.00
04/27/2003,17:45,819.75,819.75,819.75,819.75,14,0,14.00
04/27/2003,17:46,819.75,819.75,819.75,819.75,19,0,19.00
04/27/2003,17:47,819.75,819.75,819.50,819.75,6,25,31.00
04/27/2003,17:50,819.75,819.75,819.75,819.75,3,0,3.00
04/27/2003,17:51,819.50,819.50,819.50,819.50,0,3,3.00
04/27/2003,17:53,819.50,819.75,819.50,819.75,18,1,19.00
04/27/2003,17:54,819.50,819.50,819.50,819.50,0,1,1.00
04/27/2003,17:55,819.50,819.50,819.50,819.50,0,1,1.00
04/27/2003,17:56,819.50,819.75,819.50,819.75,1,3,4.00
04/27/2003,17:57,819.75,819.75,819.75,819.75,12,0,12.00
04/27/2003,17:58,819.50,819.50,819.50,819.50,0,5,5.00
04/27/2003,18:00,819.50,819.50,819.50,819.50,0,5,5.00
04/27/2003,18:01,819.50,819.50,819.50,819.50,0,6,6.00
04/27/2003,18:02,819.50,819.50,819.50,819.50,0,39,39.00
04/27/2003,18:05,819.25,819.25,819.25,819.25,0,1,1.00
04/27/2003,18:08,819.50,819.50,819.25,819.25,1,12,13.00
04/27/2003,18:09,819.25,819.25,819.25,819.25,0,4,4.00
04/27/2003,18:10,819.25,819.25,819.25,819.25,0,18,18.00
04/27/2003,18:11,819.25,819.25,819.25,819.25,0,1,1.00
04/27/2003,18:17,819.25,819.25,819.00,819.00,0,7,7.00
04/27/2003,18:18,819.00,819.00,819.00,819.00,0,1,1.00
04/27/2003,18:20,819.00,819.00,819.00,819.00,0,3,3.00
04/27/2003,18:23,819.00,819.00,819.00,819.00,0,28,28.00
04/27/2003,18:26,819.00,819.00,819.00,819.00,0,6,6.00
04/27/2003,18:29,819.00,819.00,819.00,819.00,0,12,12.00
04/27/2003,18:31,819.25,819.25,819.25,819.25,1,0,1.00
04/27/2003,18:33,819.25,819.25,819.25,819.25,1,0,1.00
04/27/2003,18:34,819.25,819.25,819.25,819.25,1,0,1.00
04/27/2003,18:36,819.00,819.00,819.00,819.00,0,7,7.00
04/27/2003,18:37,819.00,819.25,819.00,819.00,7,6,13.00
04/27/2003,18:38,819.00,819.00,819.00,819.00,0,4,4.00
04/27/2003,18:43,818.75,818.75,818.75,818.75,0,2,2.00
04/27/2003,18:44,819.00,819.00,818.75,818.75,1,1,2.00
04/27/2003,18:45,818.75,818.75,818.75,818.75,0,7,7.00
04/27/2003,18:48,818.75,818.75,818.75,818.75,0,10,10.00
04/27/2003,18:49,818.75,818.75,818.75,818.75,0,2,2.00
04/27/2003,18:51,818.50,818.50,818.50,818.50,0,3,3.00
04/27/2003,18:52,818.50,818.75,818.50,818.75,10,1,11.00
04/27/2003,18:53,818.75,818.75,818.75,818.75,3,0,3.00
04/27/2003,18:54,818.75,818.75,818.75,818.75,28,0,28.00
04/27/2003,18:55,818.75,819.00,818.75,819.00,2,0,2.00
04/27/2003,18:56,818.75,819.00,818.75,819.00,5,1,6.00
04/27/2003,19:00,818.75,818.75,818.75,818.75,0,5,5.00
04/27/2003,19:01,818.75,819.00,818.75,819.00,3,11,14.00
04/27/2003,19:03,818.75,818.75,818.50,818.50,0,7,7.00
04/27/2003,19:04,818.50,818.50,818.50,818.50,0,14,14.00
04/27/2003,19:05,818.50,818.75,818.50,818.75,10,5,15.00
04/27/2003,19:06,818.75,818.75,818.75,818.75,5,0,5.00
04/27/2003,19:07,819.00,819.00,818.75,819.00,3,3,6.00
04/27/2003,19:08,819.00,819.00,819.00,819.00,4,0,4.00
04/27/2003,19:09,819.25,819.25,819.00,819.00,2,2,4.00
04/27/2003,19:10,818.75,818.75,818.75,818.75,0,3,3.00
04/27/2003,19:11,819.00,819.00,818.75,819.00,12,5,17.00
04/27/2003,19:12,819.00,819.00,819.00,819.00,8,0,8.00
04/27/2003,19:13,819.00,819.00,819.00,819.00,3,0,3.00
04/27/2003,19:14,818.75,819.25,818.75,819.25,8,1,9.00
04/27/2003,19:15,819.00,819.00,818.75,819.00,5,25,30.00
04/27/2003,19:16,818.75,818.75,818.75,818.75,0,5,5.00
04/27/2003,19:17,819.00,819.00,818.75,818.75,5,3,8.00
04/27/2003,19:18,819.00,819.00,819.00,819.00,5,0,5.00
04/27/2003,19:20,818.75,818.75,818.75,818.75,0,1,1.00
04/27/2003,19:22,818.75,818.75,818.75,818.75,0,3,3.00
04/27/2003,19:23,818.75,818.75,818.50,818.50,0,55,55.00
04/27/2003,19:24,818.25,818.25,818.25,818.25,0,16,16.00
04/27/2003,19:25,818.25,818.25,818.25,818.25,0,1,1.00
04/27/2003,19:26,818.25,818.25,818.25,818.25,0,1,1.00
04/27/2003,19:27,818.25,818.50,818.25,818.25,10,2,12.00
04/27/2003,19:28,818.50,818.50,818.50,818.50,3,0,3.00
04/27/2003,19:30,818.25,818.75,818.25,818.50,5,6,11.00
04/27/2003,19:31,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,19:32,818.75,818.75,818.75,818.75,5,0,5.00
04/27/2003,19:35,818.75,818.75,818.75,818.75,1,0,1.00
04/27/2003,19:37,818.50,818.50,818.50,818.50,0,5,5.00
04/27/2003,19:38,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,19:40,818.50,818.50,818.50,818.50,0,5,5.00
04/27/2003,19:43,818.50,818.50,818.50,818.50,0,2,2.00
04/27/2003,19:48,818.50,818.50,818.50,818.50,0,10,10.00
04/27/2003,19:51,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,19:52,818.75,818.75,818.75,818.75,1,0,1.00
04/27/2003,19:53,818.75,818.75,818.75,818.75,6,0,6.00
04/27/2003,19:55,818.50,818.50,818.50,818.50,0,4,4.00
04/27/2003,19:56,818.50,818.50,818.50,818.50,0,31,31.00
04/27/2003,19:58,818.50,818.50,818.50,818.50,0,3,3.00
04/27/2003,20:00,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,20:02,818.50,818.50,818.50,818.50,0,2,2.00
04/27/2003,20:04,818.75,818.75,818.75,818.75,25,0,25.00
04/27/2003,20:05,818.50,818.50,818.50,818.50,0,3,3.00
04/27/2003,20:13,818.75,818.75,818.75,818.75,1,0,1.00
04/27/2003,20:16,818.75,818.75,818.75,818.75,4,0,4.00
04/27/2003,20:17,818.50,818.50,818.50,818.50,0,2,2.00
04/27/2003,20:18,818.50,818.50,818.50,818.50,0,20,20.00
04/27/2003,20:19,818.50,818.50,818.50,818.50,0,13,13.00
04/27/2003,20:21,818.50,819.00,818.50,818.50,105,15,120.00
04/27/2003,20:23,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,20:24,818.50,818.75,818.50,818.75,40,1,41.00
04/27/2003,20:28,818.50,818.50,818.50,818.50,0,2,2.00
04/27/2003,20:29,818.75,818.75,818.75,818.75,1,0,1.00
04/27/2003,20:30,818.75,818.75,818.75,818.75,22,0,22.00
04/27/2003,20:31,818.75,818.75,818.75,818.75,26,0,26.00
04/27/2003,20:33,818.75,818.75,818.75,818.75,9,0,9.00
04/27/2003,20:35,818.75,819.00,818.75,819.00,2,0,2.00
04/27/2003,20:36,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,20:40,818.50,818.50,818.50,818.50,0,1,1.00
04/27/2003,20:42,818.50,818.50,818.50,818.50,0,26,26.00
04/27/2003,20:43,818.50,818.75,818.50,818.75,10,2,12.00
04/27/2003,20:44,818.50,819.00,818.50,819.00,10,2,12.00
04/27/2003,20:45,818.50,818.50,818.50,818.50,0,6,6.00
04/27/2003,20:46,818.50,818.50,818.50,818.50,0,10,10.00
04/27/2003,20:50,818.75,818.75,818.75,818.75,1,0,1.00
04/27/2003,20:51,818.50,818.50,818.25,818.25,0,16,16.00
04/27/2003,20:53,818.25,818.25,818.25,818.25,0,1,1.00
04/27/2003,20:55,818.25,818.25,818.25,818.25,0,60,60.00
04/27/2003,20:57,818.25,818.25,818.00,818.00,0,53,53.00
04/27/2003,20:58,818.00,818.00,818.00,818.00,0,1,1.00
04/27/2003,20:59,818.00,818.00,818.00,818.00,0,1,1.00
04/27/2003,21:00,818.00,818.00,818.00,818.00,0,2,2.00
04/27/2003,21:01,818.00,818.25,818.00,818.25,1,1,2.00
04/27/2003,21:03,818.00,818.00,818.00,818.00,0,2,2.00
04/27/2003,21:06,818.00,818.00,817.75,817.75,5,22,27.00
04/27/2003,21:09,818.00,818.00,818.00,818.00,10,0,10.00
04/27/2003,21:10,818.00,818.00,818.00,818.00,2,0,2.00
04/27/2003,21:11,818.00,818.00,817.75,817.75,5,1,6.00
04/27/2003,21:12,818.00,818.00,817.75,817.75,20,5,25.00
04/27/2003,21:14,818.00,818.00,818.00,818.00,41,0,41.00
04/27/2003,21:15,818.00,818.00,818.00,818.00,13,0,13.00
04/27/2003,21:16,818.00,818.00,818.00,818.00,1,0,1.00
04/27/2003,21:19,818.00,818.00,818.00,818.00,1,0,1.00
04/27/2003,21:21,818.00,818.00,817.75,817.75,14,37,51.00
04/27/2003,21:22,817.75,817.75,817.75,817.75,0,4,4.00
04/27/2003,21:24,817.75,817.75,817.75,817.75,0,11,11.00
04/27/2003,21:25,817.75,817.75,817.75,817.75,0,2,2.00
04/27/2003,21:26,817.75,817.75,817.50,817.50,0,52,52.00
04/27/2003,21:27,817.50,817.50,817.50,817.50,0,2,2.00
04/27/2003,21:28,817.25,817.25,817.25,817.25,0,5,5.00
04/27/2003,21:29,817.25,817.25,817.25,817.25,0,1,1.00
04/27/2003,21:30,817.25,817.25,817.25,817.25,0,2,2.00
04/27/2003,21:31,817.50,817.75,817.50,817.75,40,0,40.00
04/27/2003,21:32,817.75,817.75,817.75,817.75,4,0,4.00
04/27/2003,21:36,818.00,818.00,818.00,818.00,17,0,17.00
04/27/2003,21:38,817.75,817.75,817.75,817.75,0,17,17.00
04/27/2003,21:39,817.75,817.75,817.75,817.75,0,3,3.00
04/27/2003,21:40,817.75,817.75,817.75,817.75,0,4,4.00
04/27/2003,21:41,817.50,817.75,817.50,817.75,1,1,2.00
04/27/2003,21:42,817.75,818.00,817.75,818.00,2,0,2.00
04/27/2003,21:43,817.75,817.75,817.75,817.75,0,1,1.00
04/27/2003,21:45,817.75,817.75,817.75,817.75,0,1,1.00
04/27/2003,21:49,818.00,818.00,818.00,818.00,11,0,11.00
04/27/2003,21:50,818.00,818.00,818.00,818.00,19,0,19.00
04/27/2003,21:53,818.00,818.00,818.00,818.00,3,0,3.00
04/27/2003,21:54,818.00,818.00,818.00,818.00,6,0,6.00
04/27/2003,21:59,817.75,818.00,817.75,817.75,5,6,11.00
04/27/2003,22:01,817.75,817.75,817.75,817.75,0,12,12.00
04/27/2003,22:03,817.50,817.50,817.50,817.50,0,2,2.00
04/27/2003,22:05,817.50,817.50,817.50,817.50,0,3,3.00
04/27/2003,22:06,817.50,817.75,817.50,817.75,1,3,4.00
04/27/2003,22:07,817.50,817.75,817.50,817.75,3,1,4.00
04/27/2003,22:10,817.75,817.75,817.75,817.75,8,0,8.00
04/27/2003,22:11,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,22:16,817.50,817.50,817.50,817.50,0,21,21.00
04/27/2003,22:20,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,22:23,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,22:28,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,22:34,817.50,817.50,817.50,817.50,0,2,2.00
04/27/2003,22:37,817.50,817.50,817.50,817.50,0,24,24.00
04/27/2003,22:42,817.50,817.75,817.50,817.50,27,8,35.00
04/27/2003,22:43,817.50,817.50,817.50,817.50,0,7,7.00
04/27/2003,22:51,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,22:54,817.75,817.75,817.75,817.75,5,0,5.00
04/27/2003,23:01,817.50,817.50,817.50,817.50,0,5,5.00
04/27/2003,23:06,817.75,817.75,817.75,817.75,1,0,1.00
04/27/2003,23:09,817.75,818.00,817.75,817.75,10,5,15.00
04/27/2003,23:13,817.75,817.75,817.75,817.75,0,5,5.00
04/27/2003,23:14,817.75,817.75,817.75,817.75,0,1,1.00
04/27/2003,23:15,817.75,817.75,817.75,817.75,0,1,1.00
04/27/2003,23:16,818.00,818.00,818.00,818.00,1,0,1.00
04/27/2003,23:18,817.50,818.00,817.50,818.00,2,4,6.00
04/27/2003,23:19,818.00,818.00,817.50,818.00,11,1,12.00
04/27/2003,23:26,817.75,817.75,817.75,817.75,0,5,5.00
04/27/2003,23:31,817.50,817.50,817.50,817.50,0,2,2.00
04/27/2003,23:33,817.50,817.50,817.50,817.50,0,2,2.00
04/27/2003,23:35,817.50,817.50,817.50,817.50,0,1,1.00
04/27/2003,23:36,817.25,817.50,817.00,817.50,1,56,57.00
04/27/2003,23:42,817.00,817.00,817.00,817.00,0,1,1.00
04/27/2003,23:46,817.25,817.50,817.25,817.50,3,0,3.00
04/27/2003,23:48,817.50,817.50,817.50,817.50,1,0,1.00
04/27/2003,23:49,817.25,817.25,817.25,817.25,0,2,2.00
04/27/2003,23:51,817.25,817.25,817.25,817.25,0,3,3.00
04/27/2003,23:52,817.50,817.50,817.50,817.50,1,0,1.00
04/27/2003,23:59,817.25,817.25,817.25,817.25,0,2,2.00
04/28/2003,00:01,817.50,817.50,817.50,817.50,7,0,7.00
04/28/2003,00:02,817.75,817.75,817.75,817.75,9,0,9.00
04/28/2003,00:03,817.75,817.75,817.75,817.75,3,0,3.00
04/28/2003,00:04,817.75,817.75,817.75,817.75,4,0,4.00
04/28/2003,00:06,817.75,818.00,817.75,818.00,21,0,21.00
04/28/2003,00:07,818.00,818.00,818.00,818.00,1,0,1.00
04/28/2003,00:08,818.00,818.00,818.00,818.00,2,0,2.00
04/28/2003,00:09,818.00,818.00,818.00,818.00,3,0,3.00
04/28/2003,00:11,818.00,818.00,818.00,818.00,1,0,1.00
04/28/2003,00:12,818.25,818.25,818.00,818.00,3,1,4.00
04/28/2003,00:13,818.00,818.00,818.00,818.00,0,1,1.00
04/28/2003,00:14,817.75,817.75,817.75,817.75,0,1,1.00
04/28/2003,00:19,818.00,818.00,818.00,818.00,1,0,1.00
04/28/2003,00:25,818.00,818.00,818.00,818.00,5,0,5.00
04/28/2003,00:26,818.00,818.00,818.00,818.00,2,0,2.00
04/28/2003,00:30,818.00,818.25,818.00,818.00,3,1,4.00
04/28/2003,00:31,818.00,818.00,818.00,818.00,0,2,2.00
04/28/2003,00:35,818.00,818.00,818.00,818.00,0,6,6.00
04/28/2003,00:44,818.00,818.00,818.00,818.00,0,2,2.00
04/28/2003,00:48,817.75,818.00,817.75,817.75,2,3,5.00
04/28/2003,00:49,817.75,817.75,817.75,817.75,0,3,3.00
04/28/2003,00:52,817.75,817.75,817.75,817.75,0,1,1.00
04/28/2003,00:54,817.75,817.75,817.50,817.50,0,2,2.00
04/28/2003,00:55,817.50,817.50,817.50,817.50,0,4,4.00
04/28/2003,00:57,817.50,817.50,817.50,817.50,0,2,2.00
04/28/2003,00:58,817.75,817.75,817.75,817.75,1,0,1.00
04/28/2003,00:59,817.50,817.50,817.50,817.50,0,1,1.00
04/28/2003,01:00,817.25,817.25,817.25,817.25,0,1,1.00
04/28/2003,01:01,817.25,817.25,817.25,817.25,0,3,3.00
04/28/2003,01:02,817.25,817.25,817.25,817.25,0,14,14.00
04/28/2003,01:08,817.25,817.25,817.25,817.25,0,3,3.00
04/28/2003,01:12,817.00,817.00,817.00,817.00,0,4,4.00
04/28/2003,01:13,817.00,817.00,817.00,817.00,0,2,2.00
04/28/2003,01:14,817.00,817.00,817.00,817.00,0,1,1.00
04/28/2003,01:15,817.25,817.25,817.25,817.25,1,0,1.00
04/28/2003,01:16,817.00,817.25,817.00,817.25,5,1,6.00
04/28/2003,01:17,817.00,817.00,817.00,817.00,0,1,1.00
04/28/2003,01:18,817.25,817.25,817.25,817.25,1,0,1.00
04/28/2003,01:25,817.25,817.25,817.25,817.25,2,0,2.00
04/28/2003,01:27,817.25,817.25,817.25,817.25,5,0,5.00
04/28/2003,01:29,817.25,817.25,817.00,817.00,1,10,11.00
04/28/2003,01:33,817.00,817.00,817.00,817.00,0,2,2.00
04/28/2003,01:34,816.75,816.75,816.75,816.75,0,3,3.00
04/28/2003,01:36,816.75,816.75,816.75,816.75,0,7,7.00
04/28/2003,01:37,816.75,816.75,815.75,816.25,18,179,197.00
04/28/2003,01:38,816.25,816.25,816.00,816.25,10,4,14.00
04/28/2003,01:39,816.25,816.25,816.25,816.25,7,0,7.00
04/28/2003,01:41,816.25,816.50,816.25,816.50,12,0,12.00
04/28/2003,01:42,816.25,816.25,816.25,816.25,0,1,1.00
04/28/2003,01:43,816.50,816.50,816.50,816.50,1,0,1.00
04/28/2003,01:44,816.50,816.50,816.50,816.50,14,0,14.00
04/28/2003,01:45,816.50,816.75,816.50,816.75,13,0,13.00
04/28/2003,01:46,816.50,816.75,816.50,816.75,1,1,2.00
04/28/2003,01:47,817.00,817.00,817.00,817.00,10,0,10.00
04/28/2003,01:48,817.00,817.00,817.00,817.00,2,0,2.00
04/28/2003,01:49,817.00,817.00,817.00,817.00,10,0,10.00
04/28/2003,01:50,817.00,817.00,817.00,817.00,1,0,1.00
04/28/2003,01:52,817.00,817.25,817.00,817.25,11,0,11.00
04/28/2003,01:53,817.25,817.25,817.25,817.25,1,0,1.00
04/28/2003,01:54,817.25,817.25,817.00,817.00,6,2,8.00
04/28/2003,01:55,817.00,817.00,817.00,817.00,0,10,10.00
04/28/2003,01:57,817.00,817.00,817.00,817.00,0,1,1.00
04/28/2003,01:59,817.00,817.00,817.00,817.00,0,1,1.00
04/28/2003,02:00,816.75,816.75,816.75,816.75,0,4,4.00
04/28/2003,02:01,816.75,816.75,816.25,816.25,0,60,60.00
04/28/2003,02:02,816.25,816.25,816.00,816.25,5,19,24.00
04/28/2003,02:03,816.25,816.50,816.25,816.50,25,0,25.00
04/28/2003,02:04,816.75,816.75,816.75,816.75,6,0,6.00
04/28/2003,02:05,816.75,816.75,816.75,816.75,13,0,13.00
04/28/2003,02:06,817.00,817.00,817.00,817.00,20,0,20.00
04/28/2003,02:07,817.25,817.25,817.25,817.25,3,0,3.00
04/28/2003,02:08,816.75,816.75,816.50,816.50,0,12,12.00
04/28/2003,02:09,816.75,816.75,816.75,816.75,4,0,4.00
04/28/2003,02:11,816.50,816.50,816.50,816.50,0,1,1.00
04/28/2003,02:12,816.50,816.50,816.50,816.50,0,36,36.00
04/28/2003,02:13,816.75,816.75,816.50,816.50,1,14,15.00
04/28/2003,02:14,816.75,816.75,816.50,816.75,6,6,12.00
04/28/2003,02:15,817.00,817.25,817.00,817.25,8,0,8.00
04/28/2003,02:16,817.25,817.25,817.25,817.25,1,0,1.00
04/28/2003,02:17,817.50,817.50,817.25,817.25,3,1,4.00
04/28/2003,02:18,817.25,817.50,817.25,817.50,20,14,34.00
04/28/2003,02:19,817.25,817.25,817.25,817.25,0,2,2.00
04/28/2003,02:20,817.50,817.50,817.25,817.25,12,28,40.00
04/28/2003,02:21,817.25,817.50,817.25,817.25,1,6,7.00
04/28/2003,02:22,817.50,817.50,817.50,817.50,9,0,9.00
04/28/2003,02:23,817.50,817.75,817.50,817.75,36,0,36.00
04/28/2003,02:24,817.75,818.00,817.75,818.00,16,0,16.00
04/28/2003,02:25,817.75,818.00,817.75,818.00,25,1,26.00
04/28/2003,02:26,818.00,818.00,818.00,818.00,4,0,4.00
04/28/2003,02:27,818.25,818.25,818.25,818.25,30,0,30.00
04/28/2003,02:28,818.25,818.25,818.25,818.25,3,0,3.00
04/28/2003,02:29,818.00,818.25,818.00,818.25,11,1,12.00
04/28/2003,02:30,818.25,818.50,818.25,818.25,20,9,29.00
04/28/2003,02:31,818.25,818.50,818.00,818.50,6,98,104.00
04/28/2003,02:32,818.50,818.50,818.50,818.50,1,0,1.00
04/28/2003,02:33,818.25,818.50,818.25,818.25,12,39,51.00
04/28/2003,02:34,818.25,818.25,818.00,818.00,0,6,6.00
04/28/2003,02:35,818.00,818.00,818.00,818.00,0,2,2.00
04/28/2003,02:36,818.25,818.25,818.00,818.00,2,1,3.00
04/28/2003,02:37,818.25,818.25,818.00,818.25,5,2,7.00
04/28/2003,02:38,818.50,819.00,818.50,819.00,69,0,69.00
04/28/2003,02:39,819.00,819.25,819.00,819.00,65,2,67.00
04/28/2003,02:40,819.25,819.25,818.75,819.00,9,8,17.00
04/28/2003,02:41,819.00,819.25,818.75,819.25,4,1,5.00
04/28/2003,02:42,819.25,819.25,818.25,818.75,12,56,68.00
04/28/2003,02:43,818.75,818.75,818.75,818.75,7,0,7.00
04/28/2003,02:44,818.75,818.75,818.75,818.75,4,0,4.00
04/28/2003,02:45,819.00,819.00,819.00,819.00,1,0,1.00
04/28/2003,02:46,819.00,819.25,819.00,819.25,15,4,19.00
04/28/2003,02:47,819.25,819.50,819.25,819.25,12,5,17.00
04/28/2003,02:48,819.25,819.25,819.25,819.25,0,9,9.00
04/28/2003,02:49,819.25,819.25,819.25,819.25,0,4,4.00
04/28/2003,02:50,819.50,820.00,819.50,820.00,91,0,91.00
04/28/2003,02:51,820.00,820.00,820.00,820.00,1,0,1.00
04/28/2003,02:52,820.00,820.00,819.50,819.75,27,62,89.00
04/28/2003,02:53,819.75,820.00,819.50,819.50,4,8,12.00
04/28/2003,02:54,819.75,819.75,819.75,819.75,2,0,2.00
04/28/2003,02:55,819.75,819.75,819.75,819.75,12,0,12.00
04/28/2003,02:56,819.75,820.00,819.75,820.00,20,0,20.00
04/28/2003,02:57,820.25,820.25,820.25,820.25,80,0,80.00
04/28/2003,02:58,820.00,820.00,820.00,820.00,0,21,21.00
04/28/2003,02:59,820.25,820.25,820.25,820.25,11,0,11.00
04/28/2003,03:00,820.00,820.00,820.00,820.00,0,1,1.00
04/28/2003,03:01,820.00,820.00,819.50,819.50,0,36,36.00
04/28/2003,03:02,819.50,819.50,819.50,819.50,0,24,24.00
04/28/2003,03:03,819.75,820.25,819.75,819.75,31,27,58.00
04/28/2003,03:04,819.75,820.00,819.75,819.75,13,32,45.00
04/28/2003,03:05,819.75,819.75,819.75,819.75,0,5,5.00
04/28/2003,03:06,819.75,819.75,819.75,819.75,0,1,1.00
04/28/2003,03:07,819.75,820.00,819.75,820.00,6,3,9.00
04/28/2003,03:08,820.25,820.25,820.25,820.25,27,0,27.00
04/28/2003,03:09,820.50,821.00,820.50,821.00,173,0,173.00
04/28/2003,03:10,821.00,821.00,821.00,821.00,17,0,17.00
04/28/2003,03:11,821.25,821.75,821.25,821.75,189,0,189.00
04/28/2003,03:12,821.75,821.75,821.25,821.25,17,30,47.00
04/28/2003,03:13,821.25,821.25,821.25,821.25,0,15,15.00
04/28/2003,03:14,821.25,821.75,821.25,821.75,46,2,48.00
04/28/2003,03:15,821.75,821.75,821.50,821.75,31,15,46.00
04/28/2003,03:16,821.50,821.75,821.50,821.50,14,17,31.00
04/28/2003,03:17,821.50,821.50,821.25,821.25,0,33,33.00
04/28/2003,03:18,821.25,821.25,821.25,821.25,0,21,21.00
04/28/2003,03:19,821.25,821.75,821.00,821.75,17,12,29.00
04/28/2003,03:20,821.75,822.00,821.75,821.75,27,12,39.00
04/28/2003,03:21,821.75,821.75,821.50,821.75,2,15,17.00
04/28/2003,03:22,821.75,821.75,821.75,821.75,64,0,64.00
04/28/2003,03:23,821.50,821.50,821.50,821.50,0,46,46.00
04/28/2003,03:24,821.75,821.75,821.50,821.50,6,2,8.00
04/28/2003,03:25,821.50,821.50,821.50,821.50,0,20,20.00
04/28/2003,03:26,821.25,821.25,821.25,821.25,0,1,1.00
04/28/2003,03:27,821.00,821.00,821.00,821.00,0,2,2.00
04/28/2003,03:28,821.00,821.25,821.00,821.25,1,13,14.00
04/28/2003,03:29,821.00,821.00,821.00,821.00,0,1,1.00
04/28/2003,03:30,821.25,821.25,820.75,820.75,1,5,6.00
04/28/2003,03:31,821.00,821.25,821.00,821.25,2,0,2.00
04/28/2003,03:32,821.00,821.00,821.00,821.00,0,7,7.00
04/28/2003,03:33,821.00,821.00,821.00,821.00,0,1,1.00
04/28/2003,03:35,820.75,820.75,820.50,820.50,0,25,25.00
04/28/2003,03:36,820.50,820.75,820.25,820.75,7,4,11.00
04/28/2003,03:37,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,03:38,820.75,820.75,820.50,820.50,3,2,5.00
04/28/2003,03:40,820.25,820.75,820.25,820.75,12,1,13.00
04/28/2003,03:41,820.75,820.75,820.75,820.75,1,0,1.00
04/28/2003,03:42,820.75,821.00,820.75,821.00,5,3,8.00
04/28/2003,03:43,820.75,820.75,820.75,820.75,0,1,1.00
04/28/2003,03:45,821.00,821.25,821.00,821.25,8,0,8.00
04/28/2003,03:46,821.00,821.00,821.00,821.00,0,5,5.00
04/28/2003,03:47,821.25,821.25,821.00,821.00,28,7,35.00
04/28/2003,03:48,821.00,821.25,821.00,821.25,16,4,20.00
04/28/2003,03:49,821.50,821.50,821.25,821.25,3,6,9.00
04/28/2003,03:50,821.00,821.00,821.00,821.00,0,9,9.00
04/28/2003,03:53,820.75,821.00,820.75,821.00,11,2,13.00
04/28/2003,03:54,821.00,821.00,821.00,821.00,6,0,6.00
04/28/2003,03:56,820.75,820.75,820.50,820.75,1,16,17.00
04/28/2003,03:57,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,03:58,820.50,820.75,820.50,820.75,6,5,11.00
04/28/2003,03:59,820.75,820.75,820.75,820.75,2,0,2.00
04/28/2003,04:00,820.75,820.75,820.75,820.75,1,0,1.00
04/28/2003,04:01,820.50,820.75,820.50,820.75,3,9,12.00
04/28/2003,04:02,821.00,821.00,821.00,821.00,11,0,11.00
04/28/2003,04:04,821.00,821.00,821.00,821.00,6,0,6.00
04/28/2003,04:05,821.00,821.25,820.75,820.75,5,13,18.00
04/28/2003,04:06,820.75,820.75,820.75,820.75,0,1,1.00
04/28/2003,04:07,820.75,820.75,820.75,820.75,0,6,6.00
04/28/2003,04:08,820.75,820.75,820.75,820.75,0,4,4.00
04/28/2003,04:10,821.00,821.00,821.00,821.00,15,0,15.00
04/28/2003,04:11,821.25,821.25,821.25,821.25,26,0,26.00
04/28/2003,04:12,821.25,821.50,821.25,821.50,11,0,11.00
04/28/2003,04:13,821.25,821.25,821.25,821.25,0,12,12.00
04/28/2003,04:14,821.25,821.25,821.25,821.25,0,1,1.00
04/28/2003,04:15,821.25,821.25,821.25,821.25,0,3,3.00
04/28/2003,04:16,821.25,821.25,821.25,821.25,0,27,27.00
04/28/2003,04:17,821.25,821.25,821.00,821.00,0,5,5.00
04/28/2003,04:18,821.00,821.00,820.75,820.75,0,22,22.00
04/28/2003,04:19,820.75,820.75,820.75,820.75,0,20,20.00
04/28/2003,04:20,820.75,820.75,820.75,820.75,0,3,3.00
04/28/2003,04:21,821.00,821.25,821.00,821.25,21,0,21.00
04/28/2003,04:22,821.00,821.00,821.00,821.00,0,3,3.00
04/28/2003,04:23,820.75,820.75,820.75,820.75,0,8,8.00
04/28/2003,04:24,820.50,820.75,820.50,820.75,1,5,6.00
04/28/2003,04:25,820.75,820.75,820.75,820.75,3,0,3.00
04/28/2003,04:26,820.75,820.75,820.75,820.75,10,0,10.00
04/28/2003,04:27,820.50,820.50,820.50,820.50,0,2,2.00
04/28/2003,04:28,820.75,820.75,820.75,820.75,14,0,14.00
04/28/2003,04:29,820.75,820.75,820.75,820.75,4,0,4.00
04/28/2003,04:30,820.75,820.75,820.50,820.50,1,2,3.00
04/28/2003,04:32,820.75,820.75,820.75,820.75,7,0,7.00
04/28/2003,04:33,820.75,820.75,820.75,820.75,5,0,5.00
04/28/2003,04:34,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,04:35,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,04:36,820.50,820.50,820.50,820.50,0,18,18.00
04/28/2003,04:37,820.50,820.50,820.25,820.25,0,10,10.00
04/28/2003,04:38,820.25,820.50,820.25,820.50,3,6,9.00
04/28/2003,04:39,820.50,820.50,820.25,820.25,1,6,7.00
04/28/2003,04:40,820.50,820.50,820.50,820.50,1,0,1.00
04/28/2003,04:41,820.25,820.25,820.25,820.25,0,1,1.00
04/28/2003,04:42,820.25,820.25,820.25,820.25,0,1,1.00
04/28/2003,04:44,820.00,820.00,820.00,820.00,0,6,6.00
04/28/2003,04:45,820.25,820.25,820.00,820.00,5,1,6.00
04/28/2003,04:47,819.75,820.00,819.75,819.75,5,11,16.00
04/28/2003,04:48,819.75,819.75,819.50,819.75,1,7,8.00
04/28/2003,04:49,819.75,819.75,819.75,819.75,1,0,1.00
04/28/2003,04:50,819.75,819.75,819.75,819.75,1,0,1.00
04/28/2003,04:51,819.75,819.75,819.75,819.75,3,0,3.00
04/28/2003,04:52,820.00,820.00,820.00,820.00,4,0,4.00
04/28/2003,04:53,820.25,820.25,820.25,820.25,10,0,10.00
04/28/2003,04:54,820.25,820.25,820.25,820.25,11,0,11.00
04/28/2003,04:55,820.00,820.00,820.00,820.00,0,7,7.00
04/28/2003,04:56,819.75,819.75,819.75,819.75,0,5,5.00
04/28/2003,04:57,819.75,819.75,819.75,819.75,0,2,2.00
04/28/2003,04:59,820.00,820.00,819.75,819.75,8,2,10.00
04/28/2003,05:00,820.00,820.25,820.00,820.25,10,0,10.00
04/28/2003,05:01,820.00,820.25,820.00,820.25,5,1,6.00
04/28/2003,05:02,820.25,820.25,820.00,820.00,9,5,14.00
04/28/2003,05:03,820.00,820.00,820.00,820.00,0,1,1.00
04/28/2003,05:04,819.75,819.75,819.00,819.00,0,49,49.00
04/28/2003,05:05,819.00,819.25,819.00,819.25,2,1,3.00
04/28/2003,05:06,819.00,819.00,818.75,818.75,0,30,30.00
04/28/2003,05:07,818.75,818.75,818.50,818.75,5,25,30.00
04/28/2003,05:08,818.75,818.75,818.25,818.50,3,45,48.00
04/28/2003,05:09,818.50,818.50,818.25,818.25,0,31,31.00
04/28/2003,05:10,818.25,818.50,818.25,818.50,3,10,13.00
04/28/2003,05:11,818.50,818.75,818.50,818.50,32,1,33.00
04/28/2003,05:12,818.50,818.75,818.50,818.75,1,4,5.00
04/28/2003,05:13,818.75,818.75,818.75,818.75,35,0,35.00
04/28/2003,05:14,819.00,819.00,818.75,818.75,6,5,11.00
04/28/2003,05:15,818.75,818.75,818.75,818.75,0,3,3.00
04/28/2003,05:16,818.75,818.75,818.75,818.75,0,8,8.00
04/28/2003,05:17,818.75,818.75,818.50,818.50,0,2,2.00
04/28/2003,05:18,818.50,818.50,818.50,818.50,0,5,5.00
04/28/2003,05:20,818.75,818.75,818.75,818.75,8,0,8.00
04/28/2003,05:21,818.75,818.75,818.50,818.50,1,1,2.00
04/28/2003,05:22,818.75,818.75,818.75,818.75,3,0,3.00
04/28/2003,05:23,818.75,818.75,818.75,818.75,1,0,1.00
04/28/2003,05:24,818.75,818.75,818.75,818.75,6,0,6.00
04/28/2003,05:25,818.75,818.75,818.50,818.50,1,1,2.00
04/28/2003,05:26,818.75,818.75,818.75,818.75,16,0,16.00
04/28/2003,05:27,818.75,818.75,818.75,818.75,20,0,20.00
04/28/2003,05:28,818.50,818.50,818.50,818.50,0,1,1.00
04/28/2003,05:29,818.75,818.75,818.75,818.75,1,0,1.00
04/28/2003,05:30,818.75,818.75,818.75,818.75,12,0,12.00
04/28/2003,05:32,818.75,818.75,818.75,818.75,10,0,10.00
04/28/2003,05:33,818.75,818.75,818.25,818.25,1,22,23.00
04/28/2003,05:34,818.50,818.50,818.50,818.50,15,0,15.00
04/28/2003,05:35,818.50,818.50,818.50,818.50,5,0,5.00
04/28/2003,05:36,818.50,818.50,818.50,818.50,12,0,12.00
04/28/2003,05:37,818.50,818.50,818.50,818.50,17,0,17.00
04/28/2003,05:38,818.75,818.75,818.75,818.75,4,0,4.00
04/28/2003,05:39,818.75,818.75,818.75,818.75,1,0,1.00
04/28/2003,05:40,818.75,819.00,818.75,819.00,10,0,10.00
04/28/2003,05:42,819.00,819.00,818.75,818.75,3,1,4.00
04/28/2003,05:43,819.00,819.00,819.00,819.00,2,0,2.00
04/28/2003,05:44,819.00,819.50,819.00,819.25,57,7,64.00
04/28/2003,05:45,819.50,820.00,819.50,819.75,33,3,36.00
04/28/2003,05:46,819.75,819.75,819.75,819.75,0,2,2.00
04/28/2003,05:47,820.00,820.25,819.75,820.00,19,6,25.00
04/28/2003,05:48,819.75,819.75,819.50,819.50,0,13,13.00
04/28/2003,05:49,819.75,819.75,819.75,819.75,10,0,10.00
04/28/2003,05:50,819.75,819.75,819.50,819.50,14,1,15.00
04/28/2003,05:51,819.50,820.00,819.50,819.50,8,9,17.00
04/28/2003,05:52,819.50,819.50,819.25,819.25,0,39,39.00
04/28/2003,05:53,819.25,819.25,819.25,819.25,0,3,3.00
04/28/2003,05:54,819.50,819.50,819.50,819.50,8,0,8.00
04/28/2003,05:55,819.75,819.75,819.75,819.75,8,0,8.00
04/28/2003,05:56,819.75,819.75,819.75,819.75,19,0,19.00
04/28/2003,05:57,819.50,819.50,819.50,819.50,0,7,7.00
04/28/2003,05:58,819.50,819.50,819.50,819.50,0,5,5.00
04/28/2003,06:00,819.50,820.00,819.50,820.00,34,2,36.00
04/28/2003,06:01,819.75,820.25,819.75,820.00,2,3,5.00
04/28/2003,06:02,820.25,820.75,820.25,820.75,107,0,107.00
04/28/2003,06:03,820.75,821.00,820.50,820.50,2,3,5.00
04/28/2003,06:04,820.50,820.50,820.50,820.50,0,43,43.00
04/28/2003,06:05,820.25,820.50,820.25,820.50,6,1,7.00
04/28/2003,06:06,820.75,820.75,820.50,820.50,40,8,48.00
04/28/2003,06:07,820.50,820.75,820.50,820.75,2,4,6.00
04/28/2003,06:08,820.75,820.75,820.50,820.50,2,1,3.00
04/28/2003,06:09,820.75,820.75,820.25,820.50,10,22,32.00
04/28/2003,06:10,820.50,820.50,820.50,820.50,2,0,2.00
04/28/2003,06:11,820.50,820.75,820.50,820.50,30,5,35.00
04/28/2003,06:12,820.75,820.75,820.75,820.75,8,0,8.00
04/28/2003,06:13,820.50,820.50,820.50,820.50,0,5,5.00
04/28/2003,06:14,820.50,820.50,820.50,820.50,0,2,2.00
04/28/2003,06:15,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,06:16,820.50,820.50,820.50,820.50,0,1,1.00
04/28/2003,06:17,820.75,820.75,820.50,820.50,34,3,37.00
04/28/2003,06:18,820.75,821.00,820.50,820.50,16,30,46.00
04/28/2003,06:19,820.50,820.75,820.50,820.75,12,2,14.00
04/28/2003,06:20,820.75,820.75,820.50,820.75,32,3,35.00
04/28/2003,06:21,821.00,821.00,820.75,821.00,33,1,34.00
04/28/2003,06:22,821.25,821.25,821.25,821.25,30,0,30.00
04/28/2003,06:23,821.25,822.00,821.25,821.75,131,13,144.00
04/28/2003,06:24,821.75,822.00,821.50,821.50,11,28,39.00
04/28/2003,06:25,821.50,821.75,821.50,821.75,3,7,10.00
04/28/2003,06:26,821.50,821.50,821.50,821.50,0,27,27.00
04/28/2003,06:27,821.25,821.25,821.00,821.25,3,17,20.00
04/28/2003,06:28,821.25,821.25,821.25,821.25,25,0,25.00
04/28/2003,06:29,821.25,821.25,821.00,821.25,58,6,64.00
04/28/2003,06:30,821.25,821.25,821.25,821.25,8,0,8.00
04/28/2003,06:31,821.25,821.50,821.25,821.50,11,0,11.00
04/28/2003,06:32,821.75,822.00,821.75,822.00,32,1,33.00
04/28/2003,06:33,822.00,822.00,821.75,821.75,2,27,29.00
04/28/2003,06:34,822.00,822.00,821.75,821.75,2,1,3.00
04/28/2003,06:35,821.75,822.25,821.75,822.25,114,3,117.00
04/28/2003,06:36,822.00,822.00,822.00,822.00,0,37,37.00
04/28/2003,06:37,822.00,822.00,822.00,822.00,0,30,30.00
04/28/2003,06:38,822.00,822.00,821.75,821.75,0,32,32.00
04/28/2003,06:39,822.00,822.00,821.75,821.75,1,1,2.00
04/28/2003,06:40,822.00,822.00,821.75,821.75,4,30,34.00
04/28/2003,06:41,821.75,822.00,821.75,822.00,3,9,12.00
04/28/2003,06:42,822.00,822.00,821.00,821.00,17,82,99.00
04/28/2003,06:43,821.00,821.25,821.00,821.00,24,44,68.00
04/28/2003,06:44,821.00,821.00,821.00,821.00,0,27,27.00
04/28/2003,06:45,821.00,821.00,820.75,820.75,7,16,23.00
04/28/2003,06:46,821.00,821.00,820.75,820.75,1,22,23.00
04/28/2003,06:47,820.75,820.75,820.25,820.75,91,17,108.00
04/28/2003,06:48,820.75,821.25,820.75,821.00,53,7,60.00
04/28/2003,06:49,821.00,821.00,820.75,820.75,4,30,34.00
04/28/2003,06:50,821.00,821.00,820.75,821.00,8,1,9.00
04/28/2003,06:51,821.25,821.25,821.00,821.00,6,11,17.00
04/28/2003,06:52,821.00,821.00,820.50,820.75,6,43,49.00
04/28/2003,06:53,820.75,820.75,820.50,820.50,3,50,53.00
04/28/2003,06:54,820.75,821.25,820.75,821.00,48,2,50.00
04/28/2003,06:55,821.25,821.50,821.25,821.50,124,3,127.00
04/28/2003,06:56,821.50,821.75,821.25,821.25,29,89,118.00
04/28/2003,06:57,821.50,821.50,821.50,821.50,52,0,52.00
04/28/2003,06:58,821.50,821.50,821.50,821.50,15,0,15.00
04/28/2003,07:00,821.25,821.50,821.25,821.50,19,3,22.00
04/28/2003,07:01,821.75,821.75,821.50,821.50,2,6,8.00
04/28/2003,07:02,821.50,822.00,821.50,821.75,78,9,87.00
04/28/2003,07:03,821.75,821.75,821.75,821.75,0,22,22.00
04/28/2003,07:04,821.75,821.75,821.75,821.75,0,16,16.00
04/28/2003,07:05,821.75,821.75,821.50,821.50,1,4,5.00
04/28/2003,07:06,821.50,821.75,821.50,821.50,1,180,181.00
04/28/2003,07:07,821.25,821.75,821.25,821.75,28,5,33.00
04/28/2003,07:08,821.75,821.75,821.75,821.75,89,0,89.00
04/28/2003,07:09,821.75,821.75,821.75,821.75,43,0,43.00
04/28/2003,07:10,821.75,822.00,821.75,821.75,9,98,107.00
04/28/2003,07:11,821.75,822.00,821.75,821.75,3,13,16.00
04/28/2003,07:12,821.75,822.00,821.75,821.75,5,18,23.00
04/28/2003,07:13,821.75,821.75,821.75,821.75,0,17,17.00
04/28/2003,07:14,821.50,821.75,821.50,821.75,14,2,16.00
04/28/2003,07:15,821.75,821.75,821.75,821.75,3,0,3.00
04/28/2003,07:16,821.75,822.00,821.75,821.75,12,5,17.00
04/28/2003,07:17,821.75,822.00,821.75,822.00,2,2,4.00
04/28/2003,07:18,821.75,821.75,821.75,821.75,0,51,51.00
04/28/2003,07:19,821.75,822.00,821.75,822.00,78,29,107.00
04/28/2003,07:20,822.00,822.00,822.00,822.00,47,0,47.00
04/28/2003,07:21,822.00,822.25,822.00,822.25,3,0,3.00
04/28/2003,07:22,822.00,822.25,822.00,822.00,4,18,22.00
04/28/2003,07:23,822.00,822.25,822.00,822.00,5,59,64.00
04/28/2003,07:24,822.00,822.25,822.00,822.00,2,35,37.00
04/28/2003,07:25,822.00,822.25,822.00,822.25,2,10,12.00
04/28/2003,07:26,822.25,822.50,822.25,822.50,111,5,116.00
04/28/2003,07:27,822.25,822.75,822.25,822.25,118,34,152.00
04/28/2003,07:28,822.50,822.50,822.00,822.25,9,33,42.00
04/28/2003,07:29,822.25,822.50,822.00,822.25,35,8,43.00
04/28/2003,07:30,822.25,822.50,822.25,822.50,21,18,39.00
04/28/2003,07:31,822.00,822.00,821.25,821.75,118,245,363.00
04/28/2003,07:32,821.75,822.00,821.50,821.75,17,40,57.00
04/28/2003,07:33,821.50,821.50,821.25,821.25,53,186,239.00
04/28/2003,07:34,821.25,821.75,821.25,821.75,72,20,92.00
04/28/2003,07:35,822.00,822.00,821.75,821.75,15,119,134.00
04/28/2003,07:36,822.00,822.00,821.75,821.75,2,69,71.00
04/28/2003,07:37,821.75,821.75,821.75,821.75,0,118,118.00
04/28/2003,07:38,821.75,821.75,821.50,821.75,114,16,130.00
04/28/2003,07:39,821.75,821.75,821.50,821.75,42,1,43.00
04/28/2003,07:40,821.75,821.75,821.75,821.75,16,0,16.00
04/28/2003,07:41,821.50,821.75,821.50,821.50,4,7,11.00
04/28/2003,07:42,821.75,822.00,821.75,822.00,47,1,48.00
04/28/2003,07:43,821.75,822.00,821.75,822.00,158,19,177.00
04/28/2003,07:44,822.25,822.50,822.00,822.25,132,28,160.00
04/28/2003,07:45,822.25,822.25,822.00,822.00,17,12,29.00
04/28/2003,07:46,822.25,822.50,822.25,822.50,66,0,66.00
04/28/2003,07:47,822.50,822.75,822.50,822.50,43,39,82.00
04/28/2003,07:48,822.25,822.50,822.25,822.50,14,4,18.00
04/28/2003,07:49,822.75,823.00,822.50,822.75,57,20,77.00
04/28/2003,07:50,823.00,823.00,822.75,822.75,16,26,42.00
04/28/2003,07:51,822.50,822.75,822.50,822.75,29,18,47.00
04/28/2003,07:52,822.50,822.75,822.50,822.50,3,115,118.00
04/28/2003,07:53,822.50,822.50,822.25,822.25,2,44,46.00
04/28/2003,07:54,822.50,822.75,822.50,822.50,17,2,19.00
04/28/2003,07:55,822.50,822.50,822.25,822.25,0,76,76.00
04/28/2003,07:56,822.25,822.25,822.00,822.25,111,77,188.00
04/28/2003,07:57,822.00,822.25,822.00,822.00,2,13,15.00
04/28/2003,07:59,822.00,822.25,822.00,822.25,5,31,36.00
04/28/2003,08:00,822.00,822.25,822.00,822.25,126,24,150.00
04/28/2003,08:01,822.50,822.50,822.00,822.00,1,122,123.00
04/28/2003,08:02,822.00,822.00,821.75,821.75,6,24,30.00
04/28/2003,08:03,821.75,822.00,821.75,821.75,2,54,56.00
04/28/2003,08:04,821.75,822.00,821.75,821.75,1,61,62.00
04/28/2003,08:05,821.75,821.75,821.75,821.75,0,54,54.00
04/28/2003,08:06,821.75,821.75,821.50,821.75,52,34,86.00
04/28/2003,08:07,821.75,821.75,821.75,821.75,33,0,33.00
04/28/2003,08:08,821.75,821.75,821.50,821.75,7,137,144.00
04/28/2003,08:09,821.75,821.75,821.50,821.75,52,3,55.00
04/28/2003,08:10,821.75,822.00,821.50,821.50,2,45,47.00
04/28/2003,08:11,821.50,821.75,821.50,821.75,3,54,57.00
04/28/2003,08:12,821.50,821.75,821.25,821.25,2,89,91.00
04/28/2003,08:13,821.25,821.75,821.25,821.75,138,3,141.00
04/28/2003,08:14,821.50,821.75,821.50,821.50,18,147,165.00
04/28/2003,08:15,821.25,821.50,821.25,821.25,8,13,21.00
04/28/2003,08:16,821.25,821.25,820.75,821.00,8,152,160.00
04/28/2003,08:17,821.00,821.25,820.75,821.00,15,23,38.00
04/28/2003,08:18,820.75,821.00,820.50,820.50,21,111,132.00
04/28/2003,08:19,820.50,821.00,820.50,820.75,63,23,86.00
04/28/2003,08:20,821.00,821.00,820.50,820.50,2,197,199.00
04/28/2003,08:21,820.25,821.00,820.25,820.75,67,47,114.00
04/28/2003,08:22,821.00,821.00,820.50,820.50,159,62,221.00
04/28/2003,08:23,820.75,820.75,820.50,820.50,1,23,24.00
04/28/2003,08:24,820.50,820.50,820.25,820.25,4,32,36.00
04/28/2003,08:25,820.50,820.50,820.00,820.00,2,32,34.00
04/28/2003,08:26,820.00,820.50,820.00,820.25,55,8,63.00
04/28/2003,08:27,820.50,820.50,820.25,820.50,64,1,65.00
04/28/2003,08:28,820.75,820.75,820.50,820.75,185,11,196.00
04/28/2003,08:29,820.75,820.75,820.25,820.25,48,125,173.00
04/28/2003,08:30,820.50,821.00,820.00,821.00,239,421,660.00
04/28/2003,08:31,820.75,821.25,820.25,820.25,1114,1707,2821.00
04/28/2003,08:32,820.25,821.25,820.25,820.50,1689,906,2595.00
04/28/2003,08:33,820.75,821.50,820.75,821.00,1283,974,2257.00
04/28/2003,08:34,821.25,821.25,820.50,820.50,815,1198,2013.00
04/28/2003,08:35,820.50,820.75,819.75,819.75,1146,2281,3427.00
04/28/2003,08:36,819.75,820.25,819.50,820.00,1199,837,2036.00
04/28/2003,08:37,820.00,820.75,819.50,820.50,2307,1550,3857.00
04/28/2003,08:38,820.50,821.25,820.25,820.50,620,751,1371.00
04/28/2003,08:39,820.25,821.50,820.25,820.75,1801,1249,3050.00
04/28/2003,08:40,820.75,821.25,820.50,821.00,1294,699,1993.00
04/28/2003,08:41,821.25,821.25,820.00,820.50,900,1541,2441.00
04/28/2003,08:42,820.50,821.50,820.25,821.50,1984,676,2660.00
04/28/2003,08:43,821.50,821.75,821.00,821.25,1092,1492,2584.00
04/28/2003,08:44,821.25,821.25,820.00,821.00,1637,2117,3754.00
04/28/2003,08:45,821.00,821.50,820.75,821.50,1138,436,1574.00
04/28/2003,08:46,821.50,822.50,821.25,822.25,2138,861,2999.00
04/28/2003,08:47,822.00,822.50,822.00,822.25,1024,648,1672.00
04/28/2003,08:48,822.25,823.00,822.00,822.25,2496,1861,4357.00
04/28/2003,08:49,822.50,822.50,822.00,822.50,488,785,1273.00
04/28/2003,08:50,822.25,823.00,822.25,822.50,1557,1054,2611.00
04/28/2003,08:51,822.75,823.00,822.00,822.00,932,1115,2047.00
04/28/2003,08:52,822.00,822.25,821.75,822.00,504,1269,1773.00
04/28/2003,08:53,821.75,822.25,821.50,822.25,597,299,896.00
04/28/2003,08:54,822.25,822.75,821.75,822.00,802,831,1633.00
04/28/2003,08:55,822.00,823.75,822.00,823.50,3082,1098,4180.00
04/28/2003,08:56,823.50,824.50,823.00,824.25,2700,1292,3992.00
04/28/2003,08:57,824.25,824.50,824.00,824.50,1258,1400,2658.00
04/28/2003,08:58,824.50,824.75,824.25,824.25,563,901,1464.00
04/28/2003,08:59,824.25,825.00,824.00,824.50,2186,1285,3471.00
04/28/2003,09:00,824.50,825.75,824.50,825.50,3374,1096,4470.00
04/28/2003,09:01,825.50,826.00,825.25,825.50,1954,2055,4009.00
04/28/2003,09:02,825.50,826.00,825.25,825.50,707,964,1671.00
04/28/2003,09:03,825.25,826.00,825.25,825.75,1186,488,1674.00
04/28/2003,09:04,825.50,825.75,825.00,825.25,515,1073,1588.00
04/28/2003,09:05,825.25,825.50,825.00,825.25,611,752,1363.00
04/28/2003,09:06,825.25,827.25,825.00,826.75,4271,1742,6013.00
04/28/2003,09:07,826.50,827.00,826.00,826.25,755,1248,2003.00
04/28/2003,09:08,826.25,826.75,826.25,826.50,487,748,1235.00
04/28/2003,09:09,826.50,827.00,826.25,826.25,467,863,1330.00
04/28/2003,09:10,826.25,826.50,825.75,826.25,708,1209,1917.00
04/28/2003,09:11,826.25,826.50,825.75,826.50,715,476,1191.00
04/28/2003,09:12,826.25,826.75,826.25,826.25,797,632,1429.00
04/28/2003,09:13,826.25,826.25,826.00,826.00,38,836,874.00
04/28/2003,09:14,826.25,826.75,826.00,826.75,1115,542,1657.00
04/28/2003,09:15,826.75,828.00,826.50,827.50,3858,1489,5347.00
04/28/2003,09:16,827.50,828.00,827.50,827.50,1127,981,2108.00
04/28/2003,09:17,827.50,828.75,827.50,828.25,2966,1949,4915.00
04/28/2003,09:18,828.25,828.50,827.75,828.25,736,1267,2003.00
04/28/2003,09:19,828.25,828.50,827.50,827.50,755,1331,2086.00
04/28/2003,09:20,827.50,828.00,827.50,827.50,223,733,956.00
04/28/2003,09:21,827.50,828.25,827.50,827.75,1518,1117,2635.00
04/28/2003,09:22,828.00,828.00,827.50,827.75,119,379,498.00
04/28/2003,09:23,827.50,828.50,827.50,828.50,2050,293,2343.00
04/28/2003,09:24,828.50,828.75,827.75,828.25,1412,1279,2691.00
04/28/2003,09:25,828.25,828.25,827.25,827.50,592,1328,1920.00
04/28/2003,09:26,827.50,828.00,827.25,827.75,931,372,1303.00
04/28/2003,09:27,827.75,828.00,827.50,827.50,111,589,700.00
04/28/2003,09:28,827.50,827.75,827.25,827.50,820,437,1257.00
04/28/2003,09:29,827.50,827.75,827.00,827.00,417,949,1366.00
04/28/2003,09:30,827.25,828.50,827.00,828.50,2267,467,2734.00
04/28/2003,09:31,828.50,830.00,828.25,830.00,5977,2706,8683.00
04/28/2003,09:32,830.00,830.25,829.75,830.00,2638,1427,4065.00
04/28/2003,09:33,830.00,831.25,829.75,830.75,4017,1826,5843.00
04/28/2003,09:34,830.75,831.50,830.25,831.00,1728,1807,3535.00
04/28/2003,09:35,831.00,831.50,830.75,831.25,1515,790,2305.00
04/28/2003,09:36,831.25,831.50,830.25,830.50,1173,2064,3237.00
04/28/2003,09:37,830.50,831.00,830.25,830.50,815,631,1446.00
04/28/2003,09:38,830.75,830.75,830.25,830.50,783,712,1495.00
04/28/2003,09:39,830.50,831.25,830.50,831.25,906,491,1397.00
04/28/2003,09:40,831.25,832.00,830.75,832.00,2611,1182,3793.00
04/28/2003,09:41,832.00,832.50,831.50,832.25,2527,1983,4510.00
04/28/2003,09:42,832.50,832.75,832.00,832.25,2637,2052,4689.00
04/28/2003,09:43,832.25,832.75,832.00,832.50,1643,1032,2675.00
04/28/2003,09:44,832.25,832.50,831.75,832.25,672,1331,2003.00
04/28/2003,09:45,832.00,832.50,832.00,832.25,1893,947,2840.00
04/28/2003,09:46,832.25,832.75,832.00,832.25,1266,1100,2366.00
04/28/2003,09:47,832.00,832.75,832.00,832.25,1623,409,2032.00
04/28/2003,09:48,832.00,832.50,831.75,832.25,858,1077,1935.00
04/28/2003,09:49,832.25,832.50,832.00,832.00,683,866,1549.00
04/28/2003,09:50,832.00,832.25,832.00,832.00,230,506,736.00
04/28/2003,09:51,832.00,832.50,832.00,832.50,1630,438,2068.00
04/28/2003,09:52,832.50,833.50,832.25,833.25,4429,1713,6142.00
04/28/2003,09:53,833.25,833.50,832.75,833.00,975,1613,2588.00
04/28/2003,09:54,832.75,833.50,832.75,833.25,1570,1345,2915.00
04/28/2003,09:55,833.25,833.50,832.75,833.25,629,570,1199.00
04/28/2003,09:56,833.25,833.50,832.50,832.75,653,1161,1814.00
04/28/2003,09:57,832.75,833.00,832.50,832.50,328,549,877.00
04/28/2003,09:58,832.50,834.00,832.50,834.00,2896,290,3186.00
04/28/2003,09:59,834.00,834.00,833.25,833.75,950,1935,2885.00
04/28/2003,10:00,833.75,834.00,833.50,833.75,677,457,1134.00
04/28/2003,10:01,833.75,834.50,833.75,834.25,2329,1332,3661.00
04/28/2003,10:02,834.25,835.00,834.00,834.75,3401,1198,4599.00
04/28/2003,10:03,835.00,835.25,834.50,834.75,1540,1644,3184.00
04/28/2003,10:04,834.75,835.75,834.75,835.25,3380,980,4360.00
04/28/2003,10:05,835.25,835.75,835.25,835.25,1508,1136,2644.00
04/28/2003,10:06,835.50,835.75,834.75,835.00,531,1751,2282.00
04/28/2003,10:07,835.00,835.00,834.25,834.75,1093,1465,2558.00
04/28/2003,10:08,834.50,834.75,834.25,834.50,525,1110,1635.00
04/28/2003,10:09,834.25,834.50,834.25,834.25,132,209,341.00
04/28/2003,10:10,834.25,834.50,834.00,834.50,695,419,1114.00
04/28/2003,10:11,834.50,834.75,834.25,834.50,499,489,988.00
04/28/2003,10:12,834.50,835.25,834.50,835.25,1484,324,1808.00
04/28/2003,10:13,835.00,835.25,834.75,835.00,805,1079,1884.00
04/28/2003,10:14,835.00,835.00,834.00,834.25,620,1458,2078.00
04/28/2003,10:15,834.25,834.25,833.75,834.00,439,1394,1833.00
04/28/2003,10:16,834.00,834.25,833.75,834.00,492,425,917.00
04/28/2003,10:17,834.00,834.50,834.00,834.25,678,401,1079.00
04/28/2003,10:18,834.00,834.25,834.00,834.25,255,193,448.00
04/28/2003,10:19,834.25,834.25,833.75,833.75,157,370,527.00
04/28/2003,10:20,834.00,834.25,833.75,834.00,1169,332,1501.00
04/28/2003,10:21,834.00,834.75,834.00,834.50,1326,232,1558.00
04/28/2003,10:22,834.50,835.25,834.25,835.00,1245,870,2115.00
04/28/2003,10:23,834.75,835.00,834.00,834.00,386,692,1078.00
04/28/2003,10:24,834.00,834.75,834.00,834.50,945,857,1802.00
04/28/2003,10:25,834.50,834.75,834.25,834.25,478,806,1284.00
04/28/2003,10:26,834.25,834.25,833.75,833.75,45,1133,1178.00
04/28/2003,10:27,833.50,834.00,833.50,833.75,617,827,1444.00
04/28/2003,10:28,833.75,834.25,833.50,834.00,1198,251,1449.00
04/28/2003,10:29,834.00,834.25,833.50,833.50,555,517,1072.00
04/28/2003,10:30,833.75,834.25,833.50,833.75,1276,329,1605.00
04/28/2003,10:31,834.00,834.75,833.75,834.50,1375,444,1819.00
04/28/2003,10:32,834.50,834.75,834.25,834.25,408,747,1155.00
04/28/2003,10:33,834.25,834.50,834.00,834.50,213,337,550.00
04/28/2003,10:34,834.25,834.75,834.00,834.50,495,421,916.00
04/28/2003,10:35,834.50,834.50,834.25,834.25,611,380,991.00
04/28/2003,10:36,834.50,835.00,834.25,835.00,708,118,826.00
04/28/2003,10:37,835.00,835.25,834.50,834.75,807,724,1531.00
04/28/2003,10:38,834.75,834.75,834.50,834.75,179,30,209.00
04/28/2003,10:39,834.75,835.25,834.75,835.25,1571,654,2225.00
04/28/2003,10:40,835.25,836.25,835.25,835.75,3274,1385,4659.00
04/28/2003,10:41,836.00,836.00,835.25,836.00,872,998,1870.00
04/28/2003,10:42,836.00,836.00,835.50,835.50,201,263,464.00
04/28/2003,10:43,835.75,836.00,835.25,835.25,392,1477,1869.00
04/28/2003,10:44,835.25,835.75,834.75,834.75,456,1601,2057.00
04/28/2003,10:45,834.75,834.75,833.75,833.75,737,2155,2892.00
04/28/2003,10:46,834.00,834.00,833.25,833.25,974,1762,2736.00
04/28/2003,10:47,833.50,833.50,833.00,833.25,630,1181,1811.00
04/28/2003,10:48,833.25,833.50,833.25,833.25,74,108,182.00
04/28/2003,10:49,833.25,833.50,833.00,833.25,280,892,1172.00
04/28/2003,10:50,833.00,833.50,833.00,833.00,432,1105,1537.00
04/28/2003,10:51,833.00,833.25,832.75,833.00,551,84,635.00
04/28/2003,10:52,833.25,833.25,832.75,833.00,82,318,400.00
04/28/2003,10:53,832.75,833.00,832.75,833.00,237,126,363.00
04/28/2003,10:54,832.75,833.00,832.75,832.75,79,17,96.00
04/28/2003,10:55,833.00,833.25,832.75,833.00,355,22,377.00
04/28/2003,10:56,833.25,833.25,832.75,833.00,240,573,813.00
04/28/2003,10:57,833.00,833.50,832.75,833.50,899,44,943.00
04/28/2003,10:58,833.25,833.50,833.00,833.25,357,427,784.00
04/28/2003,10:59,833.25,833.50,833.00,833.25,104,276,380.00
04/28/2003,11:00,833.25,833.25,833.00,833.25,252,362,614.00
04/28/2003,11:01,833.00,833.25,832.75,832.75,412,185,597.00
04/28/2003,11:02,832.75,833.25,832.75,833.00,258,20,278.00
04/28/2003,11:03,833.25,833.75,833.25,833.25,1310,566,1876.00
04/28/2003,11:04,833.50,833.50,832.50,832.75,816,1496,2312.00
04/28/2003,11:05,832.75,833.00,831.75,832.25,375,1728,2103.00
04/28/2003,11:06,832.00,832.25,831.75,832.25,807,836,1643.00
04/28/2003,11:07,832.00,832.50,832.00,832.25,504,379,883.00
04/28/2003,11:08,832.25,832.75,832.00,832.75,1057,106,1163.00
04/28/2003,11:09,832.75,832.75,832.50,832.75,528,68,596.00
04/28/2003,11:10,832.75,832.75,832.50,832.75,375,77,452.00
04/28/2003,11:11,832.75,832.75,832.00,832.00,502,754,1256.00
04/28/2003,11:12,832.00,832.75,832.00,832.75,1206,94,1300.00
04/28/2003,11:13,832.75,833.50,832.75,833.25,1246,519,1765.00
04/28/2003,11:14,833.25,833.50,833.00,833.25,285,199,484.00
04/28/2003,11:15,833.25,833.50,833.00,833.25,553,241,794.00
04/28/2003,11:16,833.25,833.50,832.75,833.00,174,719,893.00
04/28/2003,11:17,833.00,833.00,832.50,832.50,40,379,419.00
04/28/2003,11:18,832.50,832.75,832.50,832.50,34,296,330.00
04/28/2003,11:19,832.50,833.00,832.50,833.00,276,308,584.00
04/28/2003,11:20,833.00,833.25,832.75,833.25,473,68,541.00
04/28/2003,11:21,833.00,833.25,832.75,833.00,55,717,772.00
04/28/2003,11:22,832.75,833.25,832.25,832.25,329,559,888.00
04/28/2003,11:23,832.25,832.50,832.00,832.50,185,685,870.00
04/28/2003,11:24,832.25,833.00,832.00,833.00,967,315,1282.00
04/28/2003,11:25,833.00,833.25,832.50,832.75,183,235,418.00
04/28/2003,11:26,833.00,833.00,832.75,833.00,56,16,72.00
04/28/2003,11:27,833.00,833.50,832.75,833.50,597,57,654.00
04/28/2003,11:28,833.50,833.50,833.00,833.25,557,231,788.00
04/28/2003,11:29,833.25,833.50,833.00,833.00,17,319,336.00
04/28/2003,11:30,832.75,833.00,832.50,833.00,298,256,554.00
04/28/2003,11:31,832.75,832.75,832.00,832.00,186,995,1181.00
04/28/2003,11:32,832.00,833.00,832.00,832.50,693,818,1511.00
04/28/2003,11:33,832.75,833.25,832.50,833.25,624,69,693.00
04/28/2003,11:34,833.25,833.50,832.50,833.25,627,487,1114.00
04/28/2003,11:35,833.25,833.25,832.75,832.75,18,294,312.00
04/28/2003,11:36,832.75,833.00,832.75,833.00,210,6,216.00
04/28/2003,11:37,832.75,832.75,832.50,832.50,11,300,311.00
04/28/2003,11:38,832.50,832.75,832.25,832.50,84,285,369.00
04/28/2003,11:39,832.75,833.00,832.50,832.75,696,186,882.00
04/28/2003,11:40,832.75,833.25,832.75,832.75,236,269,505.00
04/28/2003,11:41,832.75,832.75,832.25,832.50,334,482,816.00
04/28/2003,11:42,832.75,832.75,832.25,832.50,41,196,237.00
04/28/2003,11:43,832.50,832.50,832.00,832.00,139,562,701.00
04/28/2003,11:44,832.00,832.50,832.00,832.50,433,233,666.00
04/28/2003,11:45,832.50,832.75,832.25,832.25,411,171,582.00
04/28/2003,11:46,832.25,832.50,832.25,832.25,70,178,248.00
04/28/2003,11:47,832.25,832.50,832.00,832.00,138,149,287.00
04/28/2003,11:48,832.25,832.50,832.00,832.25,316,156,472.00
04/28/2003,11:49,832.25,832.50,831.75,832.00,368,580,948.00
04/28/2003,11:50,832.00,832.25,831.75,831.75,66,682,748.00
04/28/2003,11:51,832.00,832.00,831.50,831.75,321,958,1279.00
04/28/2003,11:52,831.75,832.50,831.75,832.50,710,233,943.00
04/28/2003,11:53,832.50,832.75,832.25,832.25,658,451,1109.00
04/28/2003,11:54,832.25,832.50,832.25,832.25,50,239,289.00
04/28/2003,11:55,832.25,832.50,832.25,832.25,11,225,236.00
04/28/2003,11:56,832.25,833.25,832.25,833.25,1583,481,2064.00
04/28/2003,11:57,833.25,833.75,833.00,833.75,1140,374,1514.00
04/28/2003,11:58,833.50,834.25,833.50,834.25,1879,451,2330.00
04/28/2003,11:59,834.25,834.25,833.75,833.75,89,843,932.00
04/28/2003,12:00,833.75,834.00,833.50,834.00,619,124,743.00
04/28/2003,12:01,834.00,834.50,833.75,834.50,838,319,1157.00
04/28/2003,12:02,834.25,834.50,834.00,834.25,248,571,819.00
04/28/2003,12:03,834.50,834.50,834.00,834.00,482,233,715.00
04/28/2003,12:04,834.00,834.25,833.50,833.75,450,661,1111.00
04/28/2003,12:05,833.75,833.75,833.25,833.25,17,676,693.00
04/28/2003,12:06,833.25,833.75,833.25,833.75,560,165,725.00
04/28/2003,12:07,833.75,833.75,833.50,833.50,51,21,72.00
04/28/2003,12:08,833.50,833.75,833.25,833.50,296,459,755.00
04/28/2003,12:09,833.50,833.75,833.00,833.00,64,456,520.00
04/28/2003,12:10,833.00,833.25,833.00,833.25,144,23,167.00
04/28/2003,12:11,833.25,834.00,833.25,833.75,537,120,657.00
04/28/2003,12:12,833.75,833.75,833.50,833.50,17,261,278.00
04/28/2003,12:13,833.50,833.75,833.50,833.50,16,216,232.00
04/28/2003,12:14,833.50,833.75,833.50,833.75,8,131,139.00
04/28/2003,12:15,833.75,833.75,833.25,833.75,288,246,534.00
04/28/2003,12:16,833.75,833.75,833.50,833.75,357,2,359.00
04/28/2003,12:17,833.75,834.00,833.50,834.00,244,18,262.00
04/28/2003,12:18,834.00,834.00,833.75,833.75,16,265,281.00
04/28/2003,12:19,833.75,834.00,833.50,833.50,27,232,259.00
04/28/2003,12:20,833.50,833.75,833.00,833.25,24,505,529.00
04/28/2003,12:21,833.00,833.25,832.75,832.75,258,262,520.00
04/28/2003,12:22,833.00,833.00,832.75,832.75,13,52,65.00
04/28/2003,12:23,832.75,833.00,832.50,832.50,106,335,441.00
04/28/2003,12:24,832.50,832.75,832.50,832.75,77,389,466.00
04/28/2003,12:25,832.75,833.75,832.50,833.75,841,84,925.00
04/28/2003,12:26,833.75,833.75,833.25,833.50,197,255,452.00
04/28/2003,12:27,833.50,833.50,833.25,833.25,65,121,186.00
04/28/2003,12:28,833.50,833.50,833.00,833.25,29,107,136.00
04/28/2003,12:29,833.25,833.25,833.00,833.00,80,4,84.00
04/28/2003,12:30,833.00,833.00,832.00,832.00,90,1378,1468.00
04/28/2003,12:31,832.00,832.25,831.25,831.75,802,1489,2291.00
04/28/2003,12:32,832.00,832.25,831.75,832.00,731,481,1212.00
04/28/2003,12:33,831.75,832.25,831.75,832.00,621,234,855.00
04/28/2003,12:34,831.75,832.00,831.25,831.50,701,891,1592.00
04/28/2003,12:35,831.50,831.75,831.50,831.75,516,78,594.00
04/28/2003,12:36,831.75,831.75,831.50,831.75,47,30,77.00
04/28/2003,12:37,831.50,831.75,831.25,831.50,165,397,562.00
04/28/2003,12:38,831.25,831.50,830.75,831.25,342,1360,1702.00
04/28/2003,12:39,831.00,831.25,830.75,831.00,633,843,1476.00
04/28/2003,12:40,830.75,831.00,830.50,830.75,120,442,562.00
04/28/2003,12:41,830.50,831.00,830.25,830.75,570,1161,1731.00
04/28/2003,12:42,830.75,831.25,830.25,830.75,579,737,1316.00
04/28/2003,12:43,830.75,830.75,830.25,830.25,279,769,1048.00
04/28/2003,12:44,830.50,831.00,830.25,831.00,1595,395,1990.00
04/28/2003,12:45,831.00,831.25,830.75,831.25,325,254,579.00
04/28/2003,12:46,831.00,831.75,831.00,831.75,1050,175,1225.00
04/28/2003,12:47,831.75,832.00,831.50,831.75,283,259,542.00
04/28/2003,12:48,832.00,832.00,831.50,832.00,589,291,880.00
04/28/2003,12:49,832.00,832.00,831.50,831.75,228,139,367.00
04/28/2003,12:50,831.75,832.00,831.75,831.75,118,238,356.00
04/28/2003,12:51,831.75,832.00,831.50,831.50,89,667,756.00
04/28/2003,12:52,831.75,832.25,831.50,832.25,575,50,625.00
04/28/2003,12:53,832.00,832.50,832.00,832.25,363,488,851.00
04/28/2003,12:54,832.00,832.25,831.75,832.25,199,298,497.00
04/28/2003,12:55,832.25,832.50,831.75,832.00,222,506,728.00
04/28/2003,12:56,831.75,832.50,831.75,832.25,783,591,1374.00
04/28/2003,12:57,832.25,832.50,832.00,832.25,119,256,375.00
04/28/2003,12:58,832.00,833.00,832.00,832.75,1283,101,1384.00
04/28/2003,12:59,833.00,833.50,832.75,833.50,1633,256,1889.00
04/28/2003,13:00,833.50,833.50,833.00,833.25,600,567,1167.00
04/28/2003,13:01,833.50,833.75,833.25,833.50,800,789,1589.00
04/28/2003,13:02,833.50,833.75,833.25,833.50,779,137,916.00
04/28/2003,13:03,833.50,834.00,833.50,833.75,710,143,853.00
04/28/2003,13:04,833.75,833.75,833.25,833.75,452,255,707.00
04/28/2003,13:05,833.75,834.00,833.50,833.50,204,407,611.00
04/28/2003,13:06,833.50,833.75,833.25,833.50,288,376,664.00
04/28/2003,13:07,833.50,834.25,833.50,834.00,869,347,1216.00
04/28/2003,13:08,834.00,834.25,833.50,834.00,800,504,1304.00
04/28/2003,13:09,834.00,834.25,833.50,833.50,22,342,364.00
04/28/2003,13:10,833.50,834.00,833.50,834.00,440,430,870.00
04/28/2003,13:11,834.00,834.25,833.75,834.00,895,475,1370.00
04/28/2003,13:12,834.00,834.50,834.00,834.00,931,635,1566.00
04/28/2003,13:13,834.00,834.25,833.50,833.50,98,904,1002.00
04/28/2003,13:14,833.50,834.25,833.00,834.25,1432,871,2303.00
04/28/2003,13:15,834.25,834.75,834.00,834.50,1935,1308,3243.00
04/28/2003,13:16,834.75,835.00,834.50,834.75,582,319,901.00
04/28/2003,13:17,834.75,835.50,834.50,835.50,2677,415,3092.00
04/28/2003,13:18,835.50,836.00,835.25,836.00,2205,944,3149.00
04/28/2003,13:19,835.75,836.00,835.50,836.00,1484,920,2404.00
04/28/2003,13:20,835.75,836.50,835.75,836.25,1800,1247,3047.00
04/28/2003,13:21,836.25,836.50,835.75,836.00,1393,770,2163.00
04/28/2003,13:22,836.00,836.00,835.75,835.75,775,194,969.00
04/28/2003,13:23,835.75,836.50,835.75,836.00,1211,456,1667.00
04/28/2003,13:24,835.75,836.00,835.50,835.75,393,541,934.00
04/28/2003,13:25,835.75,836.25,835.50,835.75,786,176,962.00
04/28/2003,13:26,836.00,836.25,835.75,836.25,862,132,994.00
04/28/2003,13:27,836.25,836.25,835.75,836.00,287,631,918.00
04/28/2003,13:28,836.00,836.25,836.00,836.00,785,447,1232.00
04/28/2003,13:29,836.00,836.25,835.75,836.00,563,160,723.00
04/28/2003,13:30,836.00,836.50,835.75,836.50,943,624,1567.00
04/28/2003,13:31,836.50,837.00,836.25,836.75,2923,917,3840.00
04/28/2003,13:32,836.75,837.00,836.25,836.75,1568,702,2270.00
04/28/2003,13:33,837.00,837.25,836.50,836.50,1285,656,1941.00
04/28/2003,13:34,836.50,836.50,836.25,836.25,1526,596,2122.00
04/28/2003,13:35,836.25,836.50,836.00,836.25,86,453,539.00
04/28/2003,13:36,836.25,836.25,835.00,835.50,581,1973,2554.00
04/28/2003,13:37,835.50,835.75,835.25,835.25,72,651,723.00
04/28/2003,13:38,835.50,835.75,835.25,835.50,476,505,981.00
04/28/2003,13:39,835.25,835.75,835.25,835.50,445,305,750.00
04/28/2003,13:40,835.25,835.50,835.00,835.50,615,386,1001.00
04/28/2003,13:41,835.50,836.00,835.25,836.00,1444,213,1657.00
04/28/2003,13:42,836.00,836.75,835.75,836.25,2241,825,3066.00
04/28/2003,13:43,836.50,836.75,836.25,836.50,498,391,889.00
04/28/2003,13:44,836.50,836.75,836.00,836.25,774,320,1094.00
04/28/2003,13:45,836.50,836.50,836.25,836.25,388,39,427.00
04/28/2003,13:46,836.25,836.75,836.25,836.50,660,507,1167.00
04/28/2003,13:47,836.50,836.75,836.25,836.50,604,527,1131.00
04/28/2003,13:48,836.50,837.50,836.25,837.25,2181,254,2435.00
04/28/2003,13:49,837.25,837.50,836.75,837.25,859,822,1681.00
04/28/2003,13:50,837.25,837.25,836.25,836.25,316,810,1126.00
04/28/2003,13:51,836.25,836.75,836.25,836.75,799,108,907.00
04/28/2003,13:52,836.75,836.75,836.25,836.50,375,509,884.00
04/28/2003,13:53,836.25,836.75,836.25,836.25,150,606,756.00
04/28/2003,13:54,836.25,836.50,836.00,836.00,387,384,771.00
04/28/2003,13:55,836.25,836.25,835.50,835.50,113,1409,1522.00
04/28/2003,13:56,835.50,836.00,835.50,835.75,345,761,1106.00
04/28/2003,13:57,835.75,836.50,835.75,836.50,2135,547,2682.00
04/28/2003,13:58,836.50,836.75,836.25,836.25,258,222,480.00
04/28/2003,13:59,836.25,836.50,836.00,836.25,202,431,633.00
04/28/2003,14:00,836.00,836.50,836.00,836.50,693,63,756.00
04/28/2003,14:01,836.50,836.75,836.25,836.25,310,230,540.00
04/28/2003,14:02,836.25,836.25,835.50,835.75,307,1047,1354.00
04/28/2003,14:03,836.00,836.00,835.50,836.00,470,204,674.00
04/28/2003,14:04,836.00,836.50,835.50,836.25,820,690,1510.00
04/28/2003,14:05,836.25,836.75,836.25,836.50,418,824,1242.00
04/28/2003,14:06,836.50,837.50,836.50,837.25,2199,436,2635.00
04/28/2003,14:07,837.25,837.25,836.50,836.50,989,585,1574.00
04/28/2003,14:08,836.50,836.50,836.00,836.00,171,967,1138.00
04/28/2003,14:09,836.00,836.50,835.75,836.00,402,739,1141.00
04/28/2003,14:10,836.00,836.75,836.00,836.25,474,304,778.00
04/28/2003,14:11,836.25,836.75,836.00,836.00,766,1068,1834.00
04/28/2003,14:12,836.25,836.50,836.25,836.25,134,527,661.00
04/28/2003,14:13,836.25,837.25,836.25,837.25,2752,324,3076.00
04/28/2003,14:14,837.00,837.50,836.75,837.00,886,622,1508.00
04/28/2003,14:15,836.75,836.75,835.75,836.25,883,1730,2613.00
04/28/2003,14:16,836.00,836.75,835.75,836.50,785,892,1677.00
04/28/2003,14:17,836.50,837.00,836.50,837.00,486,263,749.00
04/28/2003,14:18,837.00,837.25,836.00,836.25,1155,853,2008.00
04/28/2003,14:19,836.25,836.75,836.00,836.50,948,330,1278.00
04/28/2003,14:20,836.25,836.50,836.25,836.25,383,259,642.00
04/28/2003,14:21,836.25,837.00,836.25,837.00,913,155,1068.00
04/28/2003,14:22,837.00,837.00,836.00,836.50,798,935,1733.00
04/28/2003,14:23,836.75,837.00,836.50,836.75,690,353,1043.00
04/28/2003,14:24,836.75,837.00,836.50,837.00,386,143,529.00
04/28/2003,14:25,836.75,838.25,836.75,837.75,4453,1858,6311.00
04/28/2003,14:26,837.75,838.00,837.25,837.50,1511,1498,3009.00
04/28/2003,14:27,837.75,837.75,837.00,837.25,1027,1200,2227.00
04/28/2003,14:28,837.25,837.75,837.25,837.75,753,374,1127.00
04/28/2003,14:29,837.75,838.25,837.75,838.00,2259,966,3225.00
04/28/2003,14:30,837.75,838.50,837.75,838.00,1704,1913,3617.00
04/28/2003,14:31,838.00,838.25,837.50,837.50,193,1078,1271.00
04/28/2003,14:32,837.50,838.00,837.25,837.75,1066,1213,2279.00
04/28/2003,14:33,837.50,837.75,837.25,837.50,655,330,985.00
04/28/2003,14:34,837.50,837.75,837.25,837.50,60,663,723.00
04/28/2003,14:35,837.50,837.50,837.25,837.50,750,174,924.00
04/28/2003,14:36,837.50,837.50,836.75,836.75,577,1372,1949.00
04/28/2003,14:37,837.00,837.00,836.00,836.25,1028,1654,2682.00
04/28/2003,14:38,836.25,836.75,836.00,836.50,817,796,1613.00
04/28/2003,14:39,836.25,836.75,836.25,836.50,707,214,921.00
04/28/2003,14:40,836.50,836.75,836.00,836.25,791,636,1427.00
04/28/2003,14:41,836.25,836.25,835.50,835.75,941,1804,2745.00
04/28/2003,14:42,835.75,836.25,835.75,836.00,1180,559,1739.00
04/28/2003,14:43,835.75,836.25,835.75,836.25,619,107,726.00
04/28/2003,14:44,836.00,836.00,835.00,835.00,254,2500,2754.00
04/28/2003,14:45,835.00,835.50,835.00,835.25,987,1483,2470.00
04/28/2003,14:46,835.25,835.50,835.00,835.25,664,566,1230.00
04/28/2003,14:47,835.25,835.75,835.00,835.25,1278,588,1866.00
04/28/2003,14:48,835.25,835.50,835.00,835.50,482,239,721.00
04/28/2003,14:49,835.25,835.50,834.75,835.25,664,1006,1670.00
04/28/2003,14:50,835.25,835.25,834.75,835.00,725,386,1111.00
04/28/2003,14:51,835.25,835.25,834.75,835.00,1036,695,1731.00
04/28/2003,14:52,835.25,835.25,834.25,834.75,1167,2051,3218.00
04/28/2003,14:53,834.50,834.75,834.25,834.25,1225,1055,2280.00
04/28/2003,14:54,834.50,834.75,834.00,834.50,996,829,1825.00
04/28/2003,14:55,834.25,834.50,833.75,834.00,225,2630,2855.00
04/28/2003,14:56,834.00,834.75,834.00,834.50,1213,1425,2638.00
04/28/2003,14:57,834.25,834.75,834.25,834.50,629,1072,1701.00
04/28/2003,14:58,834.50,835.00,834.50,834.75,936,1227,2163.00
04/28/2003,14:59,834.75,835.00,834.50,834.50,671,1465,2136.00
04/28/2003,15:00,834.50,835.25,834.50,835.00,3412,1429,4841.00
04/28/2003,15:01,835.00,835.50,834.50,834.75,1189,2754,3943.00
04/28/2003,15:02,834.75,835.25,834.50,835.00,1377,436,1813.00
04/28/2003,15:03,835.00,835.50,835.00,835.00,582,1753,2335.00
04/28/2003,15:04,835.00,835.25,834.75,835.00,868,652,1520.00
04/28/2003,15:05,835.00,835.25,834.75,834.75,65,1000,1065.00
04/28/2003,15:06,835.00,835.25,834.75,835.00,1120,826,1946.00
04/28/2003,15:07,835.00,835.00,834.50,834.75,618,911,1529.00
04/28/2003,15:08,834.75,835.00,834.50,834.50,187,934,1121.00
04/28/2003,15:09,834.50,835.00,834.25,834.50,580,1112,1692.00
04/28/2003,15:10,834.75,835.00,834.25,834.25,227,607,834.00
04/28/2003,15:11,834.25,834.50,834.00,834.50,451,1367,1818.00
04/28/2003,15:12,834.50,835.00,834.25,834.25,684,779,1463.00
04/28/2003,15:13,834.25,834.50,834.00,834.50,845,532,1377.00
04/28/2003,15:14,834.50,834.75,834.25,834.25,495,466,961.00
04/28/2003,15:15,834.50,834.50,833.75,833.75,783,1961,2744.00
04/28/2003,15:16,834.00,834.00,833.75,833.75,7,17,24.00
04/28/2003,15:46,833.75,834.00,833.75,834.00,59,93,152.00
04/28/2003,15:47,834.25,834.25,834.00,834.25,78,40,118.00
04/28/2003,15:48,834.00,834.25,834.00,834.00,9,200,209.00
04/28/2003,15:49,834.00,834.00,834.00,834.00,0,6,6.00
04/28/2003,15:50,834.00,834.25,834.00,834.00,1,61,62.00
04/28/2003,15:51,834.00,834.00,834.00,834.00,0,27,27.00
04/28/2003,15:52,834.25,834.25,834.00,834.00,1,1,2.00
04/28/2003,15:53,834.25,834.25,834.25,834.25,1,0,1.00
04/28/2003,15:54,834.00,834.00,834.00,834.00,0,3,3.00
04/28/2003,15:55,834.00,834.00,834.00,834.00,0,4,4.00
04/28/2003,15:56,834.00,834.00,833.75,834.00,6,57,63.00
04/28/2003,15:57,834.00,834.00,834.00,834.00,13,0,13.00
04/28/2003,15:58,834.00,834.00,834.00,834.00,2,0,2.00
04/28/2003,15:59,834.00,834.00,833.75,833.75,8,4,12.00
04/28/2003,16:00,833.75,833.75,833.75,833.75,0,7,7.00
04/28/2003,17:01,834.50,834.50,834.50,834.50,1,0,1.00
04/28/2003,17:02,834.50,834.50,834.50,834.50,1,0,1.00
04/28/2003,17:03,834.25,834.25,834.25,834.25,0,12,12.00
04/28/2003,17:05,834.25,834.25,834.25,834.25,0,1,1.00
04/28/2003,17:07,834.50,834.50,834.25,834.50,36,3,39.00
04/28/2003,17:09,834.75,834.75,834.75,834.75,16,0,16.00
04/28/2003,17:10,834.75,834.75,834.75,834.75,36,0,36.00
04/28/2003,17:12,834.75,834.75,834.75,834.75,2,0,2.00
04/28/2003,17:13,834.50,834.75,834.50,834.75,10,1,11.00
04/28/2003,17:14,834.50,834.50,834.50,834.50,0,18,18.00
04/28/2003,17:15,834.50,834.50,834.50,834.50,0,1,1.00
04/28/2003,17:16,834.75,834.75,834.50,834.50,25,29,54.00
04/28/2003,17:17,834.25,834.25,834.25,834.25,0,1,1.00
04/28/2003,17:18,834.75,834.75,834.75,834.75,5,0,5.00
04/28/2003,17:20,834.50,834.50,834.50,834.50,0,2,2.00
04/28/2003,17:22,834.50,834.50,834.25,834.25,0,6,6.00
04/28/2003,17:23,834.75,834.75,834.25,834.25,1,1,2.00
04/28/2003,17:24,834.50,834.75,834.50,834.75,19,0,19.00
04/28/2003,17:27,834.75,834.75,834.75,834.75,6,0,6.00
04/28/2003,17:28,834.75,834.75,834.75,834.75,2,0,2.00
04/28/2003,17:29,834.75,834.75,834.00,834.00,6,30,36.00
04/28/2003,17:30,834.00,834.00,834.00,834.00,0,20,20.00
04/28/2003,17:31,834.00,834.00,834.00,834.00,0,7,7.00
04/28/2003,17:32,834.00,834.00,833.75,833.75,0,5,5.00
04/28/2003,17:34,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,17:35,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,17:36,834.00,834.00,834.00,834.00,6,0,6.00
04/28/2003,17:37,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,17:40,834.00,834.00,834.00,834.00,9,0,9.00
04/28/2003,17:41,834.00,834.00,834.00,834.00,5,0,5.00
04/28/2003,17:43,834.00,834.00,834.00,834.00,10,0,10.00
04/28/2003,17:44,834.00,834.00,834.00,834.00,9,0,9.00
04/28/2003,17:46,834.00,834.00,834.00,834.00,6,0,6.00
04/28/2003,17:49,833.75,833.75,833.75,833.75,0,1,1.00
04/28/2003,17:54,834.00,834.00,834.00,834.00,3,0,3.00
04/28/2003,17:55,833.75,834.00,833.75,834.00,1,1,2.00
04/28/2003,17:56,834.00,834.00,834.00,834.00,3,0,3.00
04/28/2003,17:58,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,18:04,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,18:07,834.00,834.00,833.75,833.75,1,5,6.00
04/28/2003,18:08,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,18:11,834.00,834.00,834.00,834.00,2,0,2.00
04/28/2003,18:15,834.00,834.00,834.00,834.00,2,0,2.00
04/28/2003,18:16,833.75,834.00,833.75,834.00,2,1,3.00
04/28/2003,18:18,833.75,834.00,833.75,834.00,5,5,10.00
04/28/2003,18:19,834.00,834.00,833.75,833.75,1,3,4.00
04/28/2003,18:21,834.00,834.25,834.00,834.25,5,0,5.00
04/28/2003,18:22,834.25,834.25,834.25,834.25,2,0,2.00
04/28/2003,18:23,834.00,834.00,834.00,834.00,0,11,11.00
04/28/2003,18:25,834.00,834.00,834.00,834.00,0,9,9.00
04/28/2003,18:28,834.00,834.00,834.00,834.00,0,7,7.00
04/28/2003,18:32,834.00,834.00,834.00,834.00,0,1,1.00
04/28/2003,18:34,834.00,834.00,834.00,834.00,0,5,5.00
04/28/2003,18:35,834.25,834.25,834.25,834.25,1,0,1.00
04/28/2003,18:36,834.25,834.25,834.25,834.25,1,0,1.00
04/28/2003,18:40,834.00,834.00,834.00,834.00,0,1,1.00
04/28/2003,18:41,834.00,834.00,834.00,834.00,0,1,1.00
04/28/2003,18:42,834.00,834.00,834.00,834.00,0,1,1.00
04/28/2003,18:44,834.00,834.00,834.00,834.00,0,1,1.00
04/28/2003,18:46,834.00,834.00,834.00,834.00,0,8,8.00
04/28/2003,18:50,834.25,834.25,834.25,834.25,1,0,1.00
04/28/2003,18:51,834.25,834.25,834.25,834.25,5,0,5.00
04/28/2003,18:52,834.00,834.00,833.75,833.75,0,4,4.00
04/28/2003,18:53,834.00,834.25,834.00,834.25,9,0,9.00
04/28/2003,18:55,833.75,833.75,833.75,833.75,0,1,1.00
04/28/2003,18:56,834.00,834.00,834.00,834.00,2,0,2.00
04/28/2003,18:57,833.75,834.00,833.75,833.75,2,2,4.00
04/28/2003,18:58,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,18:59,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,19:00,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,19:01,834.00,834.00,834.00,834.00,11,0,11.00
04/28/2003,19:02,833.75,834.00,833.75,834.00,11,1,12.00
04/28/2003,19:04,834.00,834.00,833.75,833.75,1,40,41.00
04/28/2003,19:07,833.75,833.75,833.75,833.75,0,15,15.00
04/28/2003,19:09,833.75,833.75,833.75,833.75,0,2,2.00
04/28/2003,19:14,834.00,834.00,834.00,834.00,2,0,2.00
04/28/2003,19:15,834.00,834.00,834.00,834.00,1,0,1.00
04/28/2003,19:16,834.00,834.00,834.00,834.00,5,0,5.00
04/28/2003,19:23,833.75,833.75,833.75,833.75,0,1,1.00
04/28/2003,19:24,833.75,833.75,833.75,833.75,0,6,6.00
04/28/2003,19:27,833.75,833.75,833.75,833.75,0,1,1.00
04/28/2003,19:28,833.75,833.75,833.75,833.75,0,21,21.00
04/28/2003,19:29,833.50,833.75,833.50,833.75,2,3,5.00
04/28/2003,19:31,833.75,833.75,833.75,833.75,4,0,4.00
04/28/2003,19:32,834.00,834.00,834.00,834.00,6,0,6.00
04/28/2003,19:35,833.75,833.75,833.75,833.75,0,11,11.00
04/28/2003,19:36,833.75,833.75,833.75,833.75,0,2,2.00
04/28/2003,19:37,833.75,833.75,833.75,833.75,0,1,1.00
04/28/2003,19:40,833.75,833.75,833.75,833.75,0,4,4.00
04/28/2003,19:41,833.75,833.75,833.75,833.75,0,2,2.00
04/28/2003,19:42,833.50,833.75,833.50,833.75,2,2,4.00
04/28/2003,19:43,833.50,833.50,833.50,833.50,0,1,1.00
04/28/2003,19:46,833.50,833.50,833.50,833.50,0,68,68.00
04/28/2003,19:48,833.25,833.50,833.00,833.00,1,25,26.00
04/28/2003,19:49,833.25,833.25,833.25,833.25,2,0,2.00
04/28/2003,19:50,833.00,833.00,833.00,833.00,0,1,1.00
04/28/2003,19:51,833.25,833.25,833.25,833.25,1,0,1.00
04/28/2003,19:52,833.25,833.25,833.25,833.25,6,0,6.00
04/28/2003,19:53,833.25,833.25,833.25,833.25,8,0,8.00
04/28/2003,19:54,833.25,833.50,833.25,833.50,7,0,7.00
04/28/2003,19:55,833.50,833.50,833.50,833.50,1,0,1.00
04/28/2003,19:57,833.50,833.50,833.50,833.50,1,0,1.00
04/28/2003,19:59,833.25,833.25,833.25,833.25,0,3,3.00
04/28/2003,20:02,833.25,833.25,833.25,833.25,0,1,1.00
04/28/2003,20:03,833.25,833.25,833.25,833.25,0,6,6.00
04/28/2003,20:04,833.25,833.25,833.25,833.25,0,1,1.00
04/28/2003,20:07,833.25,833.25,833.00,833.00,0,4,4.00
04/28/2003,20:08,833.50,833.50,833.50,833.50,1,0,1.00
04/28/2003,20:09,833.50,833.50,833.50,833.50,20,0,20.00
04/28/2003,20:10,833.25,833.25,833.25,833.25,0,2,2.00
04/28/2003,20:11,833.00,833.00,833.00,833.00,0,5,5.00
04/28/2003,20:12,833.25,833.25,833.25,833.25,9,0,9.00
04/28/2003,20:18,833.50,833.50,833.50,833.50,1,0,1.00
04/28/2003,20:20,833.25,833.25,833.25,833.25,0,16,16.00
04/28/2003,20:21,833.25,833.25,833.25,833.25,0,33,33.00
04/28/2003,20:22,833.00,833.00,833.00,833.00,0,55,55.00
04/28/2003,20:23,833.25,833.25,833.25,833.25,10,0,10.00
04/28/2003,20:25,833.25,833.25,833.25,833.25,10,0,10.00
04/28/2003,20:26,833.00,833.00,833.00,833.00,0,1,1.00
04/28/2003,20:31,833.00,833.00,833.00,833.00,0,14,14.00
04/28/2003,20:32,833.25,833.25,833.00,833.00,15,1,16.00
04/28/2003,20:37,833.25,833.25,833.25,833.25,2,0,2.00
04/28/2003,20:38,833.50,833.50,833.00,833.00,1,2,3.00
04/28/2003,20:39,833.25,833.25,833.25,833.25,4,0,4.00
04/28/2003,20:40,833.50,833.50,833.25,833.25,7,6,13.00
04/28/2003,20:41,833.25,833.25,833.25,833.25,0,7,7.00
04/28/2003,20:43,833.25,833.25,833.25,833.25,0,8,8.00
04/28/2003,20:44,833.25,833.25,833.25,833.25,0,3,3.00
04/28/2003,20:45,833.50,833.50,833.50,833.50,3,0,3.00
04/28/2003,20:50,833.25,833.25,833.25,833.25,0,2,2.00
04/28/2003,20:51,833.25,833.25,833.25,833.25,0,3,3.00
04/28/2003,20:52,833.25,833.25,833.25,833.25,0,1,1.00
04/28/2003,20:54,833.25,833.25,833.25,833.25,0,2,2.00
04/28/2003,20:55,833.25,833.25,833.25,833.25,0,1,1.00
04/28/2003,20:57,833.50,833.50,833.25,833.25,1,1,2.00
04/28/2003,21:02,833.50,833.50,833.50,833.50,16,0,16.00
04/28/2003,21:03,833.50,833.50,833.50,833.50,5,0,5.00
04/28/2003,21:04,833.50,833.50,833.50,833.50,1,0,1.00
04/28/2003,21:05,833.75,833.75,833.75,833.75,5,0,5.00
04/28/2003,21:07,833.75,833.75,833.75,833.75,15,0,15.00
04/28/2003,21:13,833.75,833.75,833.50,833.50,1,6,7.00
04/28/2003,21:15,833.25,833.25,833.25,833.25,0,2,2.00
04/28/2003,21:16,833.50,833.75,833.25,833.50,28,7,35.00
04/28/2003,21:22,833.50,833.50,833.50,833.50,3,0,3.00
04/28/2003,21:26,833.50,833.50,833.50,833.50,16,0,16.00
04/28/2003,21:29,833.25,833.25,833.25,833.25,0,2,2.00
04/28/2003,21:30,833.50,833.50,833.50,833.50,4,0,4.00
04/28/2003,21:39,833.75,833.75,833.75,833.75,1,0,1.00
04/28/2003,21:40,833.75,833.75,833.75,833.75,1,0,1.00
04/28/2003,21:42,833.75,833.75,833.75,833.75,8,0,8.00
04/28/2003,21:45,833.75,833.75,833.75,833.75,6,0,6.00
04/28/2003,21:48,834.00,834.00,834.00,834.00,12,0,12.00
04/28/2003,21:49,834.00,834.00,834.00,834.00,12,0,12.00
04/28/2003,21:55,834.00,834.00,834.00,834.00,5,0,5.00
04/28/2003,21:57,834.25,834.50,834.25,834.50,32,0,32.00
04/28/2003,21:58,834.25,834.25,834.25,834.25,0,1,1.00
04/28/2003,22:00,834.25,834.25,834.25,834.25,0,25,25.00
04/28/2003,23:01,834.50,834.50,834.50,834.50,20,0,20.00
04/28/2003,23:02,834.50,834.50,834.50,834.50,6,0,6.00
04/28/2003,23:05,834.25,834.25,834.25,834.25,0,2,2.00
04/28/2003,23:07,834.25,834.25,834.25,834.25,0,1,1.00
04/28/2003,23:09,834.50,834.50,834.50,834.50,8,0,8.00
04/28/2003,23:10,834.50,834.50,834.50,834.50,10,0,10.00
04/28/2003,23:11,834.50,834.50,834.50,834.50,2,0,2.00
04/28/2003,23:13,834.50,834.50,834.50,834.50,1,0,1.00
04/28/2003,23:14,834.50,834.75,834.50,834.75,10,0,10.00
04/28/2003,23:16,834.50,834.50,834.50,834.50,0,1,1.00
04/28/2003,23:17,834.25,834.25,834.25,834.25,0,9,9.00
04/28/2003,23:21,834.25,834.25,834.25,834.25,0,6,6.00
04/28/2003,23:25,834.25,834.25,834.25,834.25,0,1,1.00
04/28/2003,23:27,834.25,834.25,834.25,834.25,0,2,2.00
04/28/2003,23:29,834.00,834.25,834.00,834.25,1,1,2.00
04/28/2003,23:33,834.25,834.25,834.25,834.25,8,0,8.00
04/28/2003,23:34,834.00,834.25,834.00,834.25,2,5,7.00
04/28/2003,23:35,834.50,835.00,834.50,835.00,29,0,29.00
04/28/2003,23:36,834.75,834.75,834.75,834.75,0,1,1.00
04/28/2003,23:40,834.75,835.00,834.75,835.00,3,1,4.00
04/28/2003,23:43,834.75,834.75,834.75,834.75,0,1,1.00
04/28/2003,23:45,834.75,835.00,834.75,835.00,1,4,5.00
04/28/2003,23:48,834.75,834.75,834.75,834.75,0,1,1.00
04/28/2003,23:53,834.75,834.75,834.50,834.50,0,3,3.00
04/28/2003,23:56,834.50,834.50,834.50,834.50,0,5,5.00
04/28/2003,23:57,834.75,834.75,834.25,834.25,1,2,3.00
04/28/2003,23:59,834.75,834.75,834.75,834.75,2,0,2.00
04/29/2003,00:05,834.50,834.50,834.50,834.50,0,1,1.00
04/29/2003,00:08,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:09,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:10,834.25,834.25,834.25,834.25,0,2,2.00
04/29/2003,00:11,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:13,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:27,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:28,834.00,834.00,834.00,834.00,0,8,8.00
04/29/2003,00:30,834.00,834.00,834.00,834.00,0,1,1.00
04/29/2003,00:31,834.00,834.00,834.00,834.00,0,1,1.00
04/29/2003,00:32,834.25,834.25,834.25,834.25,2,0,2.00
04/29/2003,00:41,834.00,834.00,834.00,834.00,0,1,1.00
04/29/2003,00:44,834.25,834.25,834.25,834.25,1,0,1.00
04/29/2003,00:47,834.50,834.50,834.50,834.50,2,0,2.00
04/29/2003,00:48,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:50,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,00:54,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,00:56,834.50,834.75,834.25,834.25,2,13,15.00
04/29/2003,00:59,834.50,834.50,834.50,834.50,1,0,1.00
04/29/2003,01:00,834.75,835.00,834.75,835.00,30,0,30.00
04/29/2003,01:01,835.00,835.50,835.00,835.50,119,15,134.00
04/29/2003,01:02,835.50,835.50,835.50,835.50,3,0,3.00
04/29/2003,01:03,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,01:04,835.50,835.50,835.50,835.50,23,0,23.00
04/29/2003,01:05,835.50,835.50,835.50,835.50,5,0,5.00
04/29/2003,01:06,835.50,836.00,835.50,835.75,43,4,47.00
04/29/2003,01:07,835.50,835.50,835.50,835.50,0,1,1.00
04/29/2003,01:09,835.50,835.50,835.25,835.25,0,2,2.00
04/29/2003,01:11,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,01:13,835.50,835.50,835.50,835.50,7,0,7.00
04/29/2003,01:14,835.50,835.75,835.50,835.75,7,0,7.00
04/29/2003,01:15,835.75,835.75,835.50,835.50,2,4,6.00
04/29/2003,01:17,835.50,835.50,835.50,835.50,0,6,6.00
04/29/2003,01:18,835.50,835.50,835.50,835.50,0,1,1.00
04/29/2003,01:19,835.75,835.75,835.75,835.75,1,0,1.00
04/29/2003,01:20,835.75,835.75,835.75,835.75,10,0,10.00
04/29/2003,01:21,835.75,835.75,835.75,835.75,2,0,2.00
04/29/2003,01:22,835.75,835.75,835.75,835.75,2,0,2.00
04/29/2003,01:24,835.75,835.75,835.75,835.75,16,0,16.00
04/29/2003,01:25,836.00,836.00,835.75,835.75,2,1,3.00
04/29/2003,01:26,835.75,836.00,835.75,836.00,43,1,44.00
04/29/2003,01:27,835.75,836.00,835.75,836.00,8,1,9.00
04/29/2003,01:28,835.75,835.75,835.75,835.75,0,4,4.00
04/29/2003,01:29,835.75,835.75,835.50,835.50,0,12,12.00
04/29/2003,01:30,835.75,835.75,835.50,835.50,1,5,6.00
04/29/2003,01:31,835.50,835.50,835.50,835.50,0,31,31.00
04/29/2003,01:32,836.00,836.00,835.75,835.75,1,1,2.00
04/29/2003,01:33,835.75,836.00,835.50,835.50,2,16,18.00
04/29/2003,01:35,835.50,835.75,835.50,835.50,5,90,95.00
04/29/2003,01:38,835.50,835.50,835.50,835.50,0,11,11.00
04/29/2003,01:39,835.50,836.00,835.50,836.00,2,3,5.00
04/29/2003,01:40,835.75,835.75,835.75,835.75,0,3,3.00
04/29/2003,01:41,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,01:42,835.75,835.75,835.75,835.75,1,0,1.00
04/29/2003,01:43,835.75,835.75,835.75,835.75,2,0,2.00
04/29/2003,01:44,835.75,836.00,835.75,836.00,6,5,11.00
04/29/2003,01:46,836.00,836.00,835.75,836.00,4,3,7.00
04/29/2003,01:47,836.00,836.00,835.75,835.75,14,10,24.00
04/29/2003,01:48,835.75,835.75,835.75,835.75,0,3,3.00
04/29/2003,01:49,836.00,836.00,836.00,836.00,3,0,3.00
04/29/2003,01:50,836.00,836.50,836.00,836.50,140,0,140.00
04/29/2003,01:51,836.50,836.50,836.50,836.50,4,0,4.00
04/29/2003,01:54,836.50,836.50,836.50,836.50,16,0,16.00
04/29/2003,01:55,836.50,836.50,836.50,836.50,8,0,8.00
04/29/2003,01:56,836.25,836.25,836.25,836.25,0,10,10.00
04/29/2003,01:57,836.50,836.75,836.50,836.50,34,5,39.00
04/29/2003,01:58,836.50,836.50,836.50,836.50,0,4,4.00
04/29/2003,01:59,836.25,836.50,836.25,836.50,3,2,5.00
04/29/2003,02:00,836.50,836.50,836.50,836.50,21,0,21.00
04/29/2003,02:01,836.50,836.50,836.25,836.50,3,2,5.00
04/29/2003,02:02,836.25,836.50,836.25,836.50,1,2,3.00
04/29/2003,02:03,836.50,836.50,836.25,836.25,1,1,2.00
04/29/2003,02:04,836.25,836.25,836.25,836.25,0,3,3.00
04/29/2003,02:05,836.25,836.75,836.25,836.50,15,17,32.00
04/29/2003,02:06,836.50,837.00,836.50,837.00,133,5,138.00
04/29/2003,02:07,837.00,837.00,836.75,836.75,30,36,66.00
04/29/2003,02:08,836.75,836.75,836.50,836.50,0,26,26.00
04/29/2003,02:09,836.50,836.75,836.00,836.00,15,37,52.00
04/29/2003,02:10,836.25,836.25,836.00,836.00,41,2,43.00
04/29/2003,02:11,836.25,836.25,836.00,836.00,20,3,23.00
04/29/2003,02:12,836.00,836.25,836.00,836.25,24,13,37.00
04/29/2003,02:13,836.25,836.50,835.75,835.75,74,63,137.00
04/29/2003,02:14,835.75,836.00,835.75,835.75,8,31,39.00
04/29/2003,02:15,835.75,836.00,835.50,835.50,10,62,72.00
04/29/2003,02:16,835.50,835.50,835.00,835.25,82,36,118.00
04/29/2003,02:17,835.50,835.50,835.25,835.50,74,4,78.00
04/29/2003,02:18,835.50,836.00,835.50,836.00,25,0,25.00
04/29/2003,02:19,835.75,835.75,835.50,835.50,0,133,133.00
04/29/2003,02:20,835.50,835.50,835.25,835.25,0,37,37.00
04/29/2003,02:21,835.25,835.25,835.00,835.25,87,11,98.00
04/29/2003,02:22,835.25,835.75,835.25,835.75,62,9,71.00
04/29/2003,02:23,836.00,836.00,835.75,835.75,5,1,6.00
04/29/2003,02:24,835.75,836.00,835.75,836.00,8,6,14.00
04/29/2003,02:25,836.00,836.00,835.75,835.75,17,10,27.00
04/29/2003,02:26,835.75,835.75,835.25,835.25,0,33,33.00
04/29/2003,02:27,835.50,835.50,835.50,835.50,31,0,31.00
04/29/2003,02:28,835.25,835.50,835.25,835.50,31,2,33.00
04/29/2003,02:29,835.50,835.75,835.50,835.50,12,21,33.00
04/29/2003,02:30,835.50,835.50,835.00,835.25,45,37,82.00
04/29/2003,02:31,835.25,835.25,835.00,835.00,6,58,64.00
04/29/2003,02:32,835.00,835.25,834.50,834.50,5,20,25.00
04/29/2003,02:33,835.00,835.00,835.00,835.00,60,0,60.00
04/29/2003,02:34,835.25,835.25,835.00,835.00,2,2,4.00
04/29/2003,02:35,835.00,835.00,835.00,835.00,0,50,50.00
04/29/2003,02:36,834.75,834.75,834.75,834.75,0,27,27.00
04/29/2003,02:37,834.50,834.75,834.50,834.50,10,18,28.00
04/29/2003,02:38,834.75,834.75,834.25,834.50,23,18,41.00
04/29/2003,02:40,834.50,834.75,834.50,834.50,27,16,43.00
04/29/2003,02:41,834.75,834.75,834.25,834.75,12,70,82.00
04/29/2003,02:42,834.75,835.00,834.75,835.00,24,0,24.00
04/29/2003,02:43,835.00,835.00,835.00,835.00,3,0,3.00
04/29/2003,02:44,834.75,834.75,834.75,834.75,0,6,6.00
04/29/2003,02:45,835.00,835.00,835.00,835.00,7,0,7.00
04/29/2003,02:46,835.00,835.00,835.00,835.00,5,0,5.00
04/29/2003,02:47,835.25,835.50,835.00,835.50,15,1,16.00
04/29/2003,02:48,835.25,835.25,835.25,835.25,0,3,3.00
04/29/2003,02:49,835.25,835.25,835.25,835.25,0,13,13.00
04/29/2003,02:50,835.25,835.25,835.25,835.25,0,2,2.00
04/29/2003,02:51,835.25,835.25,835.25,835.25,0,3,3.00
04/29/2003,02:52,835.50,835.50,835.50,835.50,18,0,18.00
04/29/2003,02:53,835.50,836.00,835.50,836.00,40,0,40.00
04/29/2003,02:54,835.75,835.75,835.75,835.75,0,5,5.00
04/29/2003,02:55,836.00,836.00,836.00,836.00,8,0,8.00
04/29/2003,02:56,835.75,835.75,835.75,835.75,0,11,11.00
04/29/2003,02:57,835.50,835.75,835.50,835.75,51,16,67.00
04/29/2003,02:58,835.75,836.25,835.75,836.25,15,0,15.00
04/29/2003,02:59,836.25,836.50,836.25,836.50,18,0,18.00
04/29/2003,03:00,836.25,836.50,836.25,836.25,2,29,31.00
04/29/2003,03:01,836.25,836.25,836.00,836.00,0,24,24.00
04/29/2003,03:02,835.75,836.00,835.75,836.00,7,39,46.00
04/29/2003,03:03,836.00,836.50,836.00,836.50,46,0,46.00
04/29/2003,03:04,836.75,836.75,836.50,836.75,39,1,40.00
04/29/2003,03:05,836.50,836.75,836.50,836.50,1,15,16.00
04/29/2003,03:06,836.25,836.50,836.00,836.00,2,43,45.00
04/29/2003,03:07,836.00,836.00,835.75,835.75,0,31,31.00
04/29/2003,03:08,835.75,835.75,835.50,835.50,0,49,49.00
04/29/2003,03:09,835.25,835.50,835.25,835.50,5,16,21.00
04/29/2003,03:10,835.50,835.50,835.50,835.50,15,0,15.00
04/29/2003,03:12,835.75,836.00,835.75,836.00,21,0,21.00
04/29/2003,03:13,836.25,836.25,835.75,836.25,8,1,9.00
04/29/2003,03:14,836.50,836.50,836.25,836.25,1,8,9.00
04/29/2003,03:15,836.50,836.50,836.50,836.50,23,0,23.00
04/29/2003,03:16,836.50,836.50,836.50,836.50,7,0,7.00
04/29/2003,03:17,836.25,836.50,836.25,836.50,28,1,29.00
04/29/2003,03:18,836.50,836.50,836.25,836.50,26,15,41.00
04/29/2003,03:19,836.75,837.00,836.75,836.75,35,6,41.00
04/29/2003,03:20,836.75,836.75,836.50,836.50,7,57,64.00
04/29/2003,03:21,836.50,836.50,836.50,836.50,0,16,16.00
04/29/2003,03:22,836.50,836.50,836.25,836.50,16,17,33.00
04/29/2003,03:24,836.25,836.50,836.25,836.25,2,30,32.00
04/29/2003,03:25,836.00,836.25,836.00,836.25,3,8,11.00
04/29/2003,03:26,836.25,836.25,836.25,836.25,12,0,12.00
04/29/2003,03:27,836.25,836.25,836.25,836.25,3,0,3.00
04/29/2003,03:31,836.50,836.50,836.50,836.50,34,0,34.00
04/29/2003,03:32,836.75,836.75,836.75,836.75,27,0,27.00
04/29/2003,03:33,836.75,836.75,836.75,836.75,30,0,30.00
04/29/2003,03:34,836.75,836.75,836.75,836.75,2,0,2.00
04/29/2003,03:35,836.75,837.00,836.75,837.00,16,0,16.00
04/29/2003,03:36,837.00,837.00,836.75,837.00,44,1,45.00
04/29/2003,03:37,836.75,836.75,836.50,836.50,0,33,33.00
04/29/2003,03:38,836.50,836.75,836.50,836.50,5,7,12.00
04/29/2003,03:40,836.25,836.25,836.00,836.00,0,31,31.00
04/29/2003,03:41,836.25,836.50,836.25,836.50,20,0,20.00
04/29/2003,03:42,836.50,836.50,836.50,836.50,10,0,10.00
04/29/2003,03:44,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,03:45,836.50,836.75,836.50,836.75,8,0,8.00
04/29/2003,03:46,836.75,836.75,836.75,836.75,6,0,6.00
04/29/2003,03:49,836.50,836.75,836.50,836.75,20,1,21.00
04/29/2003,03:52,836.75,837.00,836.75,837.00,4,0,4.00
04/29/2003,03:53,836.50,837.00,836.50,837.00,2,1,3.00
04/29/2003,03:54,837.00,837.00,836.75,836.75,15,1,16.00
04/29/2003,03:55,837.00,837.00,837.00,837.00,2,0,2.00
04/29/2003,03:56,837.00,837.00,837.00,837.00,1,0,1.00
04/29/2003,03:57,837.00,837.00,836.75,836.75,1,2,3.00
04/29/2003,03:58,837.00,837.00,837.00,837.00,19,0,19.00
04/29/2003,03:59,836.75,837.00,836.75,837.00,2,1,3.00
04/29/2003,04:00,836.75,837.00,836.75,837.00,5,1,6.00
04/29/2003,04:01,837.00,837.25,836.75,837.25,34,1,35.00
04/29/2003,04:02,837.25,837.25,837.00,837.25,47,10,57.00
04/29/2003,04:03,837.25,837.25,837.00,837.25,52,1,53.00
04/29/2003,04:04,837.25,837.25,836.75,836.75,7,38,45.00
04/29/2003,04:05,836.75,836.75,836.75,836.75,0,3,3.00
04/29/2003,04:06,837.00,837.00,837.00,837.00,3,0,3.00
04/29/2003,04:07,836.75,836.75,836.50,836.50,0,40,40.00
04/29/2003,04:08,836.50,837.00,836.50,837.00,16,6,22.00
04/29/2003,04:09,837.00,837.00,837.00,837.00,2,0,2.00
04/29/2003,04:10,837.00,837.25,837.00,837.25,18,0,18.00
04/29/2003,04:11,837.00,837.00,837.00,837.00,0,10,10.00
04/29/2003,04:12,837.00,837.00,837.00,837.00,0,16,16.00
04/29/2003,04:13,837.00,837.25,837.00,837.00,19,13,32.00
04/29/2003,04:14,837.00,837.00,836.75,837.00,22,4,26.00
04/29/2003,04:15,837.00,837.25,837.00,837.00,48,16,64.00
04/29/2003,04:16,837.00,837.00,836.75,836.75,0,5,5.00
04/29/2003,04:17,837.00,837.00,836.75,836.75,5,4,9.00
04/29/2003,04:18,837.00,837.00,837.00,837.00,18,0,18.00
04/29/2003,04:19,837.00,837.00,837.00,837.00,3,0,3.00
04/29/2003,04:20,837.25,837.50,837.25,837.50,24,0,24.00
04/29/2003,04:21,837.00,837.00,837.00,837.00,0,9,9.00
04/29/2003,04:22,837.25,837.25,837.25,837.25,62,0,62.00
04/29/2003,04:23,837.50,837.50,837.25,837.50,3,1,4.00
04/29/2003,04:24,837.50,837.50,837.25,837.25,22,10,32.00
04/29/2003,04:25,837.25,837.25,837.25,837.25,0,63,63.00
04/29/2003,04:26,837.00,837.00,837.00,837.00,0,35,35.00
04/29/2003,04:27,837.00,837.00,837.00,837.00,0,15,15.00
04/29/2003,04:28,836.75,836.75,836.75,836.75,0,17,17.00
04/29/2003,04:29,836.50,836.75,836.50,836.75,6,5,11.00
04/29/2003,04:30,837.00,837.00,837.00,837.00,13,0,13.00
04/29/2003,04:31,837.00,837.25,837.00,837.25,5,0,5.00
04/29/2003,04:32,837.00,837.00,836.75,836.75,0,4,4.00
04/29/2003,04:33,837.00,837.00,837.00,837.00,1,0,1.00
04/29/2003,04:34,837.00,837.00,837.00,837.00,1,0,1.00
04/29/2003,04:35,837.00,837.25,837.00,837.25,7,0,7.00
04/29/2003,04:36,837.25,837.25,837.25,837.25,1,0,1.00
04/29/2003,04:37,837.00,837.00,837.00,837.00,0,4,4.00
04/29/2003,04:38,837.00,837.00,836.75,836.75,0,20,20.00
04/29/2003,04:39,836.50,836.75,836.50,836.50,1,8,9.00
04/29/2003,04:40,836.50,836.50,836.50,836.50,0,7,7.00
04/29/2003,04:41,836.75,836.75,836.50,836.50,1,30,31.00
04/29/2003,04:42,836.50,836.50,836.25,836.50,5,4,9.00
04/29/2003,04:43,836.25,836.25,836.00,836.00,0,50,50.00
04/29/2003,04:44,836.00,836.50,836.00,836.50,2,1,3.00
04/29/2003,04:45,836.50,836.50,836.50,836.50,2,0,2.00
04/29/2003,04:46,836.75,836.75,836.75,836.75,4,0,4.00
04/29/2003,04:47,836.50,836.50,836.25,836.25,0,42,42.00
04/29/2003,04:48,836.25,836.25,836.00,836.00,0,24,24.00
04/29/2003,04:49,836.00,836.00,836.00,836.00,0,10,10.00
04/29/2003,04:50,835.75,836.00,835.75,836.00,9,16,25.00
04/29/2003,04:51,835.75,835.75,835.75,835.75,0,20,20.00
04/29/2003,04:52,835.75,835.75,835.75,835.75,0,7,7.00
04/29/2003,04:53,836.00,836.00,836.00,836.00,3,0,3.00
04/29/2003,04:55,836.00,836.00,835.75,835.75,1,16,17.00
04/29/2003,04:56,836.00,836.00,836.00,836.00,10,0,10.00
04/29/2003,04:57,836.25,836.25,836.00,836.00,21,6,27.00
04/29/2003,04:59,836.25,836.50,836.25,836.50,39,0,39.00
04/29/2003,05:00,836.25,836.25,836.25,836.25,0,7,7.00
04/29/2003,05:01,836.25,836.50,836.00,836.00,1,2,3.00
04/29/2003,05:02,836.00,836.00,836.00,836.00,0,5,5.00
04/29/2003,05:03,836.25,836.25,836.25,836.25,28,0,28.00
04/29/2003,05:04,836.25,836.75,836.25,836.75,59,0,59.00
04/29/2003,05:05,836.50,836.50,836.50,836.50,0,13,13.00
04/29/2003,05:06,836.50,836.75,836.50,836.50,6,11,17.00
04/29/2003,05:07,836.50,836.75,836.50,836.75,21,1,22.00
04/29/2003,05:09,836.75,837.00,836.75,836.75,14,6,20.00
04/29/2003,05:10,836.50,836.50,836.50,836.50,0,17,17.00
04/29/2003,05:11,836.25,836.50,836.25,836.50,3,6,9.00
04/29/2003,05:12,836.50,836.50,836.50,836.50,15,0,15.00
04/29/2003,05:14,836.50,836.50,836.50,836.50,6,0,6.00
04/29/2003,05:15,836.50,836.50,836.50,836.50,18,0,18.00
04/29/2003,05:16,836.50,836.50,836.50,836.50,50,0,50.00
04/29/2003,05:17,836.50,836.50,836.50,836.50,62,0,62.00
04/29/2003,05:18,836.50,836.50,836.50,836.50,61,0,61.00
04/29/2003,05:19,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,05:20,836.50,836.50,836.25,836.25,10,20,30.00
04/29/2003,05:21,836.25,836.50,836.25,836.50,37,22,59.00
04/29/2003,05:22,836.50,836.50,836.25,836.25,27,5,32.00
04/29/2003,05:23,836.50,836.50,836.50,836.50,31,0,31.00
04/29/2003,05:24,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,05:25,836.50,836.50,836.50,836.50,20,0,20.00
04/29/2003,05:26,836.50,836.50,836.50,836.50,2,0,2.00
04/29/2003,05:27,836.50,836.50,836.50,836.50,3,0,3.00
04/29/2003,05:28,836.50,836.50,836.50,836.50,26,0,26.00
04/29/2003,05:29,836.25,836.25,836.25,836.25,0,27,27.00
04/29/2003,05:30,836.25,836.25,836.25,836.25,0,20,20.00
04/29/2003,05:31,836.25,836.25,836.25,836.25,0,33,33.00
04/29/2003,05:32,836.00,836.25,836.00,836.25,1,46,47.00
04/29/2003,05:33,836.00,836.25,836.00,836.00,10,2,12.00
04/29/2003,05:34,836.25,836.25,836.25,836.25,21,0,21.00
04/29/2003,05:35,836.25,836.25,836.00,836.00,5,5,10.00
04/29/2003,05:36,836.25,836.25,836.25,836.25,25,0,25.00
04/29/2003,05:38,836.25,836.25,836.25,836.25,2,0,2.00
04/29/2003,05:39,836.50,836.50,836.50,836.50,27,0,27.00
04/29/2003,05:40,836.75,836.75,836.50,836.50,1,2,3.00
04/29/2003,05:41,836.25,836.25,836.25,836.25,0,34,34.00
04/29/2003,05:42,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,05:43,836.50,836.50,836.50,836.50,20,0,20.00
04/29/2003,05:44,836.50,836.50,836.50,836.50,17,0,17.00
04/29/2003,05:45,836.50,836.50,836.50,836.50,9,0,9.00
04/29/2003,05:46,836.25,836.25,836.25,836.25,0,25,25.00
04/29/2003,05:47,836.25,836.25,836.25,836.25,0,50,50.00
04/29/2003,05:48,836.25,836.25,836.25,836.25,0,12,12.00
04/29/2003,05:49,836.25,836.25,836.00,836.00,8,3,11.00
04/29/2003,05:50,836.25,836.25,836.25,836.25,33,0,33.00
04/29/2003,05:52,836.50,836.50,836.50,836.50,26,0,26.00
04/29/2003,05:53,836.50,836.50,836.50,836.50,38,0,38.00
04/29/2003,05:54,836.50,836.50,836.50,836.50,10,0,10.00
04/29/2003,05:55,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,05:56,836.50,836.50,836.25,836.25,51,14,65.00
04/29/2003,05:58,836.25,836.50,836.25,836.50,15,1,16.00
04/29/2003,05:59,836.50,836.50,836.50,836.50,2,0,2.00
04/29/2003,06:00,836.50,836.75,836.50,836.75,49,0,49.00
04/29/2003,06:01,836.50,836.50,836.50,836.50,0,42,42.00
04/29/2003,06:02,836.50,836.75,836.50,836.50,5,15,20.00
04/29/2003,06:03,836.50,836.75,836.50,836.50,1,11,12.00
04/29/2003,06:04,836.50,836.50,836.50,836.50,0,17,17.00
04/29/2003,06:05,836.50,836.50,836.50,836.50,0,10,10.00
04/29/2003,06:06,836.50,836.50,836.50,836.50,0,5,5.00
04/29/2003,06:07,836.75,836.75,836.50,836.50,4,18,22.00
04/29/2003,06:08,836.50,836.75,836.50,836.50,4,2,6.00
04/29/2003,06:09,836.75,836.75,836.50,836.75,30,1,31.00
04/29/2003,06:10,836.75,836.75,836.75,836.75,1,0,1.00
04/29/2003,06:11,837.00,837.00,836.75,836.75,1,2,3.00
04/29/2003,06:12,837.00,837.00,837.00,837.00,40,0,40.00
04/29/2003,06:13,837.00,837.00,837.00,837.00,2,0,2.00
04/29/2003,06:14,837.25,837.25,837.00,837.00,1,44,45.00
04/29/2003,06:15,837.00,837.00,837.00,837.00,0,10,10.00
04/29/2003,06:16,837.00,837.00,836.75,836.75,0,8,8.00
04/29/2003,06:17,837.00,837.00,837.00,837.00,105,0,105.00
04/29/2003,06:18,836.75,837.00,836.75,837.00,31,6,37.00
04/29/2003,06:19,837.00,837.00,837.00,837.00,1,0,1.00
04/29/2003,06:22,836.75,836.75,836.75,836.75,0,5,5.00
04/29/2003,06:23,836.75,837.00,836.75,837.00,2,20,22.00
04/29/2003,06:24,836.75,836.75,836.75,836.75,0,5,5.00
04/29/2003,06:25,836.75,836.75,836.75,836.75,0,1,1.00
04/29/2003,06:26,836.75,836.75,836.75,836.75,0,1,1.00
04/29/2003,06:27,836.50,836.75,836.50,836.75,4,4,8.00
04/29/2003,06:28,836.50,836.50,836.50,836.50,0,16,16.00
04/29/2003,06:29,836.75,836.75,836.75,836.75,10,0,10.00
04/29/2003,06:30,836.75,836.75,836.50,836.50,7,1,8.00
04/29/2003,06:31,836.75,836.75,836.75,836.75,10,0,10.00
04/29/2003,06:32,836.75,836.75,836.75,836.75,10,0,10.00
04/29/2003,06:33,836.75,836.75,836.25,836.25,11,56,67.00
04/29/2003,06:34,836.25,836.75,836.25,836.50,34,3,37.00
04/29/2003,06:35,836.50,836.75,836.50,836.75,15,5,20.00
04/29/2003,06:36,836.50,836.50,836.25,836.50,30,56,86.00
04/29/2003,06:37,836.50,836.75,836.50,836.75,8,0,8.00
04/29/2003,06:39,836.75,836.75,836.75,836.75,11,0,11.00
04/29/2003,06:40,837.00,837.00,836.75,836.75,14,33,47.00
04/29/2003,06:41,836.75,836.75,836.75,836.75,0,5,5.00
04/29/2003,06:42,836.75,836.75,836.75,836.75,0,2,2.00
04/29/2003,06:43,836.75,837.00,836.75,837.00,16,10,26.00
04/29/2003,06:44,837.00,837.00,836.75,836.75,10,4,14.00
04/29/2003,06:45,837.00,837.50,837.00,837.50,101,3,104.00
04/29/2003,06:46,837.50,837.50,837.25,837.25,7,12,19.00
04/29/2003,06:47,837.25,837.25,837.25,837.25,0,18,18.00
04/29/2003,06:48,837.50,837.50,837.50,837.50,54,0,54.00
04/29/2003,06:49,837.50,837.50,837.25,837.50,26,5,31.00
04/29/2003,06:50,837.25,837.25,837.25,837.25,0,53,53.00
04/29/2003,06:51,837.25,837.25,837.25,837.25,0,2,2.00
04/29/2003,06:52,837.25,837.25,837.25,837.25,0,20,20.00
04/29/2003,06:53,837.25,837.50,837.25,837.50,170,5,175.00
04/29/2003,06:54,837.50,837.75,837.50,837.50,24,3,27.00
04/29/2003,06:55,837.50,837.50,837.50,837.50,0,43,43.00
04/29/2003,06:56,837.50,837.75,837.50,837.50,1,40,41.00
04/29/2003,06:57,837.50,837.50,837.25,837.50,55,7,62.00
04/29/2003,06:58,837.50,837.50,837.50,837.50,40,0,40.00
04/29/2003,06:59,837.50,837.75,837.50,837.50,12,3,15.00
04/29/2003,07:00,837.75,837.75,837.25,837.50,33,19,52.00
04/29/2003,07:01,837.50,837.50,837.50,837.50,60,0,60.00
04/29/2003,07:02,837.50,837.75,837.50,837.50,6,20,26.00
04/29/2003,07:03,837.50,837.75,837.50,837.50,4,65,69.00
04/29/2003,07:04,837.50,837.50,837.50,837.50,0,17,17.00
04/29/2003,07:05,837.25,837.25,837.25,837.25,0,1,1.00
04/29/2003,07:06,837.25,837.25,837.25,837.25,0,41,41.00
04/29/2003,07:07,837.25,837.50,837.25,837.25,3,35,38.00
04/29/2003,07:08,837.25,837.25,837.25,837.25,0,4,4.00
04/29/2003,07:09,837.25,837.50,837.25,837.50,7,12,19.00
04/29/2003,07:10,837.50,837.50,837.25,837.25,21,58,79.00
04/29/2003,07:11,837.50,837.50,837.25,837.50,17,2,19.00
04/29/2003,07:12,837.50,837.50,837.50,837.50,55,0,55.00
04/29/2003,07:14,837.25,837.25,837.00,837.00,0,28,28.00
04/29/2003,07:15,837.00,837.25,837.00,837.25,12,1,13.00
04/29/2003,07:16,837.25,837.25,837.25,837.25,24,0,24.00
04/29/2003,07:17,837.00,837.25,837.00,837.25,19,13,32.00
04/29/2003,07:18,837.25,837.25,837.00,837.00,1,51,52.00
04/29/2003,07:19,837.00,837.00,836.50,836.75,22,185,207.00
04/29/2003,07:20,836.75,836.75,836.50,836.50,9,67,76.00
04/29/2003,07:21,836.25,836.50,835.75,836.00,20,176,196.00
04/29/2003,07:22,836.00,836.25,835.50,835.75,110,151,261.00
04/29/2003,07:23,836.00,836.25,835.75,836.00,147,26,173.00
04/29/2003,07:24,836.00,836.00,835.75,836.00,89,38,127.00
04/29/2003,07:25,835.75,836.00,835.75,836.00,54,31,85.00
04/29/2003,07:26,835.75,836.00,835.75,835.75,54,22,76.00
04/29/2003,07:27,836.00,836.00,835.75,836.00,56,1,57.00
04/29/2003,07:28,836.00,836.00,835.75,836.00,87,3,90.00
04/29/2003,07:29,836.00,836.25,835.75,836.00,155,38,193.00
04/29/2003,07:30,836.00,836.25,835.25,835.25,88,104,192.00
04/29/2003,07:31,835.25,836.00,834.75,835.50,74,97,171.00
04/29/2003,07:32,835.75,836.00,835.50,836.00,78,21,99.00
04/29/2003,07:33,836.00,836.25,835.75,835.75,44,88,132.00
04/29/2003,07:34,835.75,836.00,835.25,836.00,72,216,288.00
04/29/2003,07:35,836.00,836.50,835.75,836.50,78,95,173.00
04/29/2003,07:36,836.50,837.50,836.50,837.50,154,22,176.00
04/29/2003,07:37,837.25,837.75,837.25,837.75,239,152,391.00
04/29/2003,07:38,837.50,837.75,837.50,837.75,67,58,125.00
04/29/2003,07:39,837.75,838.00,837.75,838.00,295,94,389.00
04/29/2003,07:40,838.00,838.00,837.25,837.50,7,287,294.00
04/29/2003,07:41,837.50,837.75,837.50,837.75,52,0,52.00
04/29/2003,07:42,837.75,837.75,837.50,837.50,7,66,73.00
04/29/2003,07:43,837.50,837.75,837.50,837.50,52,34,86.00
04/29/2003,07:44,837.50,837.75,837.50,837.50,1,84,85.00
04/29/2003,07:45,837.50,837.75,837.50,837.75,152,2,154.00
04/29/2003,07:46,838.00,838.25,837.75,837.75,64,100,164.00
04/29/2003,07:47,837.75,838.00,837.75,837.75,1,14,15.00
04/29/2003,07:48,837.75,838.00,837.50,837.75,12,44,56.00
04/29/2003,07:49,837.75,837.75,837.25,837.25,0,138,138.00
04/29/2003,07:50,837.50,837.75,837.25,837.75,185,8,193.00
04/29/2003,07:51,837.75,838.00,837.25,837.50,64,60,124.00
04/29/2003,07:52,837.25,837.25,836.75,836.75,5,189,194.00
04/29/2003,07:53,836.75,837.00,836.75,837.00,24,2,26.00
04/29/2003,07:54,837.00,837.25,837.00,837.25,7,0,7.00
04/29/2003,07:55,837.25,837.50,837.00,837.50,55,20,75.00
04/29/2003,07:56,837.50,837.50,837.25,837.25,1,15,16.00
04/29/2003,07:57,837.50,837.75,837.50,837.50,13,27,40.00
04/29/2003,07:58,837.50,837.75,837.50,837.50,1,70,71.00
04/29/2003,07:59,837.50,837.50,837.50,837.50,0,39,39.00
04/29/2003,08:00,837.50,837.50,837.25,837.50,28,5,33.00
04/29/2003,08:01,837.25,837.75,837.25,837.75,25,17,42.00
04/29/2003,08:02,837.75,837.75,837.50,837.50,3,28,31.00
04/29/2003,08:03,837.25,837.50,837.00,837.50,55,29,84.00
04/29/2003,08:04,837.25,837.50,837.25,837.25,72,19,91.00
04/29/2003,08:05,837.25,837.50,837.25,837.50,65,7,72.00
04/29/2003,08:06,837.50,837.75,837.25,837.50,14,45,59.00
04/29/2003,08:07,837.50,837.75,837.50,837.75,157,36,193.00
04/29/2003,08:08,837.75,838.00,837.75,838.00,47,100,147.00
04/29/2003,08:09,838.00,838.00,837.75,837.75,2,7,9.00
04/29/2003,08:10,838.00,838.00,837.75,838.00,11,3,14.00
04/29/2003,08:11,837.75,838.00,837.75,837.75,4,109,113.00
04/29/2003,08:12,837.75,837.75,837.50,837.75,111,8,119.00
04/29/2003,08:13,837.75,838.00,837.75,838.00,19,3,22.00
04/29/2003,08:14,838.00,838.00,837.50,837.75,5,57,62.00
04/29/2003,08:15,837.75,838.00,837.50,837.50,47,20,67.00
04/29/2003,08:16,837.50,837.50,837.25,837.25,0,38,38.00
04/29/2003,08:17,837.50,837.50,837.25,837.50,11,5,16.00
04/29/2003,08:18,837.50,837.75,837.50,837.50,42,1,43.00
04/29/2003,08:19,837.50,837.75,837.50,837.75,4,10,14.00
04/29/2003,08:20,837.75,837.75,837.50,837.75,138,1,139.00
04/29/2003,08:21,837.75,838.00,837.75,837.75,7,26,33.00
04/29/2003,08:22,837.75,837.75,837.50,837.50,0,40,40.00
04/29/2003,08:23,837.50,837.75,837.50,837.50,2,25,27.00
04/29/2003,08:24,837.75,837.75,837.50,837.75,51,1,52.00
04/29/2003,08:25,837.50,838.00,837.50,838.00,50,10,60.00
04/29/2003,08:26,837.75,838.00,837.75,837.75,21,41,62.00
04/29/2003,08:27,837.75,838.00,837.75,837.75,10,80,90.00
04/29/2003,08:28,838.00,838.25,837.75,838.00,200,138,338.00
04/29/2003,08:29,837.75,838.00,837.75,838.00,37,89,126.00
04/29/2003,08:30,838.00,838.25,837.75,838.00,243,338,581.00
04/29/2003,08:31,837.75,838.00,836.75,836.75,764,1842,2606.00
04/29/2003,08:32,836.75,837.75,836.75,837.50,1412,597,2009.00
04/29/2003,08:33,837.50,837.75,836.00,836.75,1066,2031,3097.00
04/29/2003,08:34,836.75,837.00,836.50,836.50,793,464,1257.00
04/29/2003,08:35,836.75,836.75,835.75,836.25,528,1598,2126.00
04/29/2003,08:36,836.00,837.00,836.00,836.75,1154,892,2046.00
04/29/2003,08:37,837.00,837.50,836.50,837.25,1306,955,2261.00
04/29/2003,08:38,837.25,837.75,837.00,837.25,1456,867,2323.00
04/29/2003,08:39,837.25,837.50,836.75,837.00,732,1002,1734.00
04/29/2003,08:40,837.00,837.75,836.75,837.50,1117,1158,2275.00
04/29/2003,08:41,837.50,838.25,837.50,838.00,1914,1309,3223.00
04/29/2003,08:42,838.00,838.25,836.50,836.50,1279,3353,4632.00
04/29/2003,08:43,836.50,837.25,836.50,836.75,1158,1372,2530.00
04/29/2003,08:44,836.75,838.75,836.75,838.50,3014,296,3310.00
04/29/2003,08:45,838.75,839.00,838.00,838.50,1895,1744,3639.00
04/29/2003,08:46,838.50,838.75,837.75,838.75,1381,1068,2449.00
04/29/2003,08:47,839.00,839.50,838.25,838.25,1575,2244,3819.00
04/29/2003,08:48,838.25,839.25,838.25,838.50,1737,941,2678.00
04/29/2003,08:49,838.50,839.00,838.50,839.00,628,702,1330.00
04/29/2003,08:50,839.00,839.25,838.50,839.25,791,583,1374.00
04/29/2003,08:51,839.25,839.50,838.00,838.00,767,2031,2798.00
04/29/2003,08:52,838.25,838.75,838.00,838.50,1181,708,1889.00
04/29/2003,08:53,838.50,839.25,838.25,838.50,840,590,1430.00
04/29/2003,08:54,838.75,839.75,838.50,839.00,2264,819,3083.00
04/29/2003,08:55,839.25,840.00,839.00,840.00,1454,747,2201.00
04/29/2003,08:56,840.00,840.00,839.25,839.50,862,650,1512.00
04/29/2003,08:57,839.50,839.75,839.25,839.25,1397,1079,2476.00
04/29/2003,08:58,839.50,840.50,839.25,840.25,1597,937,2534.00
04/29/2003,08:59,840.25,840.50,839.75,840.00,492,928,1420.00
04/29/2003,09:00,839.75,840.25,839.25,839.50,589,482,1071.00
04/29/2003,09:01,839.50,842.25,839.25,842.00,4619,2646,7265.00
04/29/2003,09:02,841.75,843.00,841.50,842.50,3593,2540,6133.00
04/29/2003,09:03,842.50,842.75,841.75,842.00,1312,2192,3504.00
04/29/2003,09:04,842.00,843.00,841.75,843.00,2946,1517,4463.00
04/29/2003,09:05,843.00,844.25,842.75,844.00,4187,2484,6671.00
04/29/2003,09:06,844.25,844.25,842.00,842.00,2078,2803,4881.00
04/29/2003,09:07,842.25,842.75,842.00,842.50,2150,1980,4130.00
04/29/2003,09:08,842.25,843.00,842.25,842.50,1327,1027,2354.00
04/29/2003,09:09,842.50,842.75,841.75,842.25,1872,1482,3354.00
04/29/2003,09:10,842.50,843.50,842.25,843.25,2069,900,2969.00
04/29/2003,09:11,843.50,843.75,843.00,843.75,1931,846,2777.00
04/29/2003,09:12,843.75,844.00,843.25,843.25,698,1777,2475.00
04/29/2003,09:13,843.25,844.25,843.00,844.00,1832,1100,2932.00
04/29/2003,09:14,843.75,844.00,843.25,843.50,1000,1063,2063.00
04/29/2003,09:15,843.25,844.25,843.25,844.00,1599,1380,2979.00
04/29/2003,09:16,844.00,844.25,842.50,842.75,655,2280,2935.00
04/29/2003,09:17,842.50,843.00,841.75,842.00,1421,2254,3675.00
04/29/2003,09:18,841.75,842.75,841.75,842.25,1999,1416,3415.00
04/29/2003,09:19,842.50,842.50,841.50,842.25,1078,2132,3210.00
04/29/2003,09:20,842.25,842.50,841.50,841.75,891,1201,2092.00
04/29/2003,09:21,841.75,842.25,841.50,841.50,719,1447,2166.00
04/29/2003,09:22,841.50,842.00,841.00,841.50,1779,1903,3682.00
04/29/2003,09:23,841.25,841.50,839.00,839.25,2224,4929,7153.00
04/29/2003,09:24,839.50,839.75,839.25,839.50,2417,2652,5069.00
04/29/2003,09:25,839.50,839.75,838.25,838.25,1455,3178,4633.00
04/29/2003,09:26,838.25,838.50,837.75,837.75,1544,1934,3478.00
04/29/2003,09:27,837.75,838.25,837.50,838.25,1833,2371,4204.00
04/29/2003,09:28,838.25,838.75,838.25,838.75,1604,894,2498.00
04/29/2003,09:29,838.75,838.75,838.50,838.75,761,336,1097.00
04/29/2003,09:30,838.75,838.75,838.00,838.00,936,1470,2406.00
04/29/2003,09:31,838.00,838.75,838.00,838.75,1679,1150,2829.00
04/29/2003,09:32,838.75,839.00,838.00,838.25,714,1188,1902.00
04/29/2003,09:33,838.25,839.00,838.25,838.75,916,624,1540.00
04/29/2003,09:34,838.50,839.00,838.50,838.75,1034,1244,2278.00
04/29/2003,09:35,838.75,839.50,838.75,839.25,2374,1367,3741.00
04/29/2003,09:36,839.25,839.50,838.75,839.25,778,1301,2079.00
04/29/2003,09:37,839.25,839.50,838.50,838.50,248,1226,1474.00
04/29/2003,09:38,838.50,838.50,838.00,838.00,1277,2352,3629.00
04/29/2003,09:39,838.00,838.25,837.50,837.75,1332,1751,3083.00
04/29/2003,09:40,837.75,837.75,837.00,837.00,1665,2749,4414.00
04/29/2003,09:41,837.00,837.25,836.75,836.75,391,1881,2272.00
04/29/2003,09:42,837.00,837.00,836.00,836.25,1510,3014,4524.00
04/29/2003,09:43,836.50,836.50,834.75,835.00,1099,3801,4900.00
04/29/2003,09:44,835.00,835.25,834.00,834.25,1696,6031,7727.00
04/29/2003,09:45,834.00,834.50,833.75,834.50,2279,1956,4235.00
04/29/2003,09:46,834.50,834.75,834.25,834.50,1660,1939,3599.00
04/29/2003,09:47,834.50,835.00,834.25,834.75,1987,1034,3021.00
04/29/2003,09:48,834.75,835.25,834.50,835.25,2269,1119,3388.00
04/29/2003,09:49,835.00,835.50,835.00,835.50,982,212,1194.00
04/29/2003,09:50,835.50,835.50,833.75,833.75,1708,3095,4803.00
04/29/2003,09:51,833.75,834.00,832.25,832.25,3056,4468,7524.00
04/29/2003,09:52,832.25,832.75,831.75,832.50,2926,3248,6174.00
04/29/2003,09:53,832.25,832.75,831.50,832.50,2997,2083,5080.00
04/29/2003,09:54,832.50,832.50,831.00,831.00,655,2936,3591.00
04/29/2003,09:55,831.00,831.75,830.75,831.50,2400,3726,6126.00
04/29/2003,09:56,831.50,831.50,830.25,830.25,1402,2316,3718.00
04/29/2003,09:57,830.50,831.25,830.25,831.00,2224,1631,3855.00
04/29/2003,09:58,831.00,832.25,831.00,832.00,2216,1644,3860.00
04/29/2003,09:59,832.00,832.25,831.75,832.00,1056,524,1580.00
04/29/2003,10:00,832.00,832.25,831.75,832.25,1683,962,2645.00
04/29/2003,10:01,832.00,832.75,831.75,832.75,2018,877,2895.00
04/29/2003,10:02,832.75,833.00,832.50,832.75,1041,1027,2068.00
04/29/2003,10:03,832.50,833.00,832.50,832.50,614,863,1477.00
04/29/2003,10:04,832.50,832.75,832.25,832.25,648,484,1132.00
04/29/2003,10:05,832.50,833.00,832.25,832.75,527,234,761.00
04/29/2003,10:06,832.75,832.75,832.50,832.50,468,703,1171.00
04/29/2003,10:07,832.50,832.75,831.25,831.25,425,2672,3097.00
04/29/2003,10:08,831.25,831.50,830.75,831.25,688,1408,2096.00
04/29/2003,10:09,831.25,832.50,831.25,832.50,2465,673,3138.00
04/29/2003,10:10,832.25,832.75,832.25,832.75,741,261,1002.00
04/29/2003,10:11,832.75,834.00,832.50,833.75,2580,978,3558.00
04/29/2003,10:12,833.75,833.75,833.00,833.25,569,729,1298.00
04/29/2003,10:13,833.25,833.50,833.00,833.00,208,637,845.00
04/29/2003,10:14,833.25,833.50,832.75,833.00,1138,1110,2248.00
04/29/2003,10:15,833.00,833.50,833.00,833.50,1202,288,1490.00
04/29/2003,10:16,833.25,833.75,833.00,833.50,672,293,965.00
04/29/2003,10:17,833.50,833.75,833.25,833.50,447,319,766.00
04/29/2003,10:18,833.25,833.50,832.75,833.25,504,711,1215.00
04/29/2003,10:19,833.50,833.75,833.25,833.50,1247,184,1431.00
04/29/2003,10:20,833.50,834.00,833.50,834.00,1030,174,1204.00
04/29/2003,10:21,834.00,834.00,833.25,833.25,245,1002,1247.00
04/29/2003,10:22,833.25,833.25,832.25,832.25,544,1681,2225.00
04/29/2003,10:23,832.50,833.00,832.00,832.75,1237,1058,2295.00
04/29/2003,10:24,833.00,833.25,832.75,833.25,567,330,897.00
04/29/2003,10:25,833.00,833.25,832.25,832.50,24,838,862.00
04/29/2003,10:26,832.25,833.50,832.00,833.50,1234,433,1667.00
04/29/2003,10:27,833.50,834.00,833.50,833.75,1471,493,1964.00
04/29/2003,10:28,833.75,834.00,833.25,833.75,844,609,1453.00
04/29/2003,10:29,833.75,834.00,833.50,833.75,194,624,818.00
04/29/2003,10:30,833.50,833.50,833.00,833.00,858,1129,1987.00
04/29/2003,10:31,833.00,834.50,833.00,834.25,2375,599,2974.00
04/29/2003,10:32,834.25,834.50,833.25,833.25,560,1405,1965.00
04/29/2003,10:33,833.25,833.75,832.75,833.00,477,1800,2277.00
04/29/2003,10:34,832.75,833.75,832.75,833.75,1063,328,1391.00
04/29/2003,10:35,833.75,833.75,833.00,833.50,276,624,900.00
04/29/2003,10:36,833.25,833.50,833.00,833.25,443,580,1023.00
04/29/2003,10:37,833.50,833.50,833.25,833.25,46,571,617.00
04/29/2003,10:38,833.25,833.75,833.00,833.25,530,542,1072.00
04/29/2003,10:39,833.25,833.50,832.50,833.25,1535,1488,3023.00
04/29/2003,10:40,833.50,835.25,833.25,835.25,3011,574,3585.00
04/29/2003,10:41,835.00,835.25,834.50,834.75,520,1072,1592.00
04/29/2003,10:42,834.75,835.50,834.50,835.25,1640,629,2269.00
04/29/2003,10:43,835.25,835.75,834.50,835.50,1239,1167,2406.00
04/29/2003,10:44,835.25,835.50,834.75,835.25,344,513,857.00
04/29/2003,10:45,835.00,835.50,834.75,835.25,508,643,1151.00
04/29/2003,10:46,835.25,835.50,835.00,835.00,796,440,1236.00
04/29/2003,10:47,835.00,835.50,834.50,835.50,1293,982,2275.00
04/29/2003,10:48,835.25,836.25,835.00,836.25,2118,280,2398.00
04/29/2003,10:49,836.25,836.25,835.75,835.75,518,717,1235.00
04/29/2003,10:50,836.00,836.50,835.75,836.00,970,518,1488.00
04/29/2003,10:51,835.75,836.00,835.50,835.50,449,564,1013.00
04/29/2003,10:52,835.50,835.75,835.25,835.50,473,956,1429.00
04/29/2003,10:53,835.50,836.00,835.50,836.00,704,188,892.00
04/29/2003,10:54,836.00,836.00,835.50,835.75,48,496,544.00
04/29/2003,10:55,835.50,835.75,835.25,835.50,364,990,1354.00
04/29/2003,10:56,835.50,836.00,835.25,835.50,257,598,855.00
04/29/2003,10:57,835.50,835.75,835.25,835.50,488,436,924.00
04/29/2003,10:58,835.25,835.50,835.00,835.25,333,968,1301.00
04/29/2003,10:59,835.50,835.50,835.25,835.50,30,94,124.00
04/29/2003,11:00,835.50,836.25,835.50,835.75,1092,633,1725.00
04/29/2003,11:01,835.75,836.00,835.50,836.00,174,489,663.00
04/29/2003,11:02,835.75,836.25,835.75,836.00,307,97,404.00
04/29/2003,11:03,836.00,836.25,835.50,836.00,232,278,510.00
04/29/2003,11:04,836.00,836.50,835.75,836.50,727,556,1283.00
04/29/2003,11:05,836.50,836.75,836.00,836.50,993,282,1275.00
04/29/2003,11:06,836.50,836.50,836.00,836.50,560,342,902.00
04/29/2003,11:07,836.75,836.75,836.00,836.25,83,859,942.00
04/29/2003,11:08,836.50,836.50,835.50,835.50,267,1374,1641.00
04/29/2003,11:09,835.75,835.75,835.00,835.00,387,1019,1406.00
04/29/2003,11:10,835.25,835.25,835.00,835.00,228,998,1226.00
04/29/2003,11:11,835.00,835.50,834.75,834.75,389,777,1166.00
04/29/2003,11:12,834.75,835.75,834.75,835.50,1084,304,1388.00
04/29/2003,11:13,835.50,835.75,835.25,835.50,239,362,601.00
04/29/2003,11:14,835.75,836.00,835.50,835.50,603,420,1023.00
04/29/2003,11:15,835.50,835.75,835.25,835.25,32,329,361.00
04/29/2003,11:16,835.50,835.50,835.00,835.25,396,564,960.00
04/29/2003,11:17,835.25,835.25,834.75,835.00,290,523,813.00
04/29/2003,11:18,835.00,835.25,835.00,835.25,591,194,785.00
04/29/2003,11:19,835.25,835.25,834.00,834.25,488,2034,2522.00
04/29/2003,11:20,834.00,835.00,834.00,834.75,1351,329,1680.00
04/29/2003,11:21,834.75,834.75,834.25,834.50,344,765,1109.00
04/29/2003,11:22,834.25,834.50,834.00,834.00,196,589,785.00
04/29/2003,11:23,834.25,834.50,834.00,834.25,231,507,738.00
04/29/2003,11:24,834.25,834.25,833.75,833.75,340,1134,1474.00
04/29/2003,11:25,833.50,834.25,833.50,834.25,930,553,1483.00
04/29/2003,11:26,834.25,834.50,834.00,834.25,399,584,983.00
04/29/2003,11:27,834.00,834.50,834.00,834.50,173,31,204.00
04/29/2003,11:28,834.50,834.75,834.25,834.75,499,49,548.00
04/29/2003,11:29,834.75,834.75,834.50,834.50,514,22,536.00
04/29/2003,11:30,834.50,835.00,834.50,835.00,342,16,358.00
04/29/2003,11:31,834.75,835.50,834.75,835.50,1062,345,1407.00
04/29/2003,11:32,835.50,835.50,835.25,835.50,169,268,437.00
04/29/2003,11:33,835.25,836.50,835.25,836.25,1532,352,1884.00
04/29/2003,11:34,836.25,836.25,836.00,836.25,52,62,114.00
04/29/2003,11:35,836.25,836.25,835.75,835.75,598,316,914.00
04/29/2003,11:36,836.00,836.25,835.75,836.00,339,153,492.00
04/29/2003,11:37,836.00,836.00,835.75,835.75,27,318,345.00
04/29/2003,11:38,835.75,836.50,835.75,836.50,787,28,815.00
04/29/2003,11:39,836.25,836.75,836.25,836.25,659,951,1610.00
04/29/2003,11:40,836.25,836.50,835.75,835.75,51,356,407.00
04/29/2003,11:41,836.00,836.75,835.75,836.50,450,499,949.00
04/29/2003,11:42,836.50,836.50,836.00,836.25,17,150,167.00
04/29/2003,11:43,836.25,836.50,836.25,836.25,100,228,328.00
04/29/2003,11:44,836.50,836.50,836.25,836.25,32,239,271.00
04/29/2003,11:45,836.25,836.75,835.75,835.75,440,1187,1627.00
04/29/2003,11:46,835.50,835.75,834.25,834.50,843,2546,3389.00
04/29/2003,11:47,834.25,834.50,834.00,834.50,682,752,1434.00
04/29/2003,11:48,834.25,834.50,834.00,834.00,1541,931,2472.00
04/29/2003,11:49,834.00,834.25,833.25,834.00,1148,1595,2743.00
04/29/2003,11:50,834.00,834.00,833.50,833.75,434,528,962.00
04/29/2003,11:51,833.75,834.25,833.50,834.00,588,227,815.00
04/29/2003,11:52,834.00,834.50,833.75,834.00,599,828,1427.00
04/29/2003,11:53,834.00,834.25,833.75,833.75,708,358,1066.00
04/29/2003,11:54,834.00,834.25,834.00,834.00,208,51,259.00
04/29/2003,11:55,834.00,834.50,834.00,834.50,461,65,526.00
04/29/2003,11:56,834.25,834.50,834.00,834.00,127,907,1034.00
04/29/2003,11:57,834.25,834.25,834.00,834.25,123,130,253.00
04/29/2003,11:58,834.25,834.50,834.00,834.25,349,27,376.00
04/29/2003,11:59,834.25,834.25,833.75,834.25,359,387,746.00
04/29/2003,12:00,834.25,835.25,834.25,835.25,2022,312,2334.00
04/29/2003,12:01,835.00,836.25,835.00,836.25,2434,100,2534.00
04/29/2003,12:02,836.25,836.75,836.00,836.75,898,477,1375.00
04/29/2003,12:03,836.75,836.75,836.25,836.25,258,724,982.00
04/29/2003,12:04,836.50,837.00,836.00,837.00,1421,460,1881.00
04/29/2003,12:05,837.00,837.75,836.75,837.25,2166,1379,3545.00
04/29/2003,12:06,837.25,837.25,836.50,836.75,518,774,1292.00
04/29/2003,12:07,836.75,837.25,836.25,836.75,1012,1142,2154.00
04/29/2003,12:08,837.00,837.25,836.75,837.00,510,217,727.00
04/29/2003,12:09,837.00,837.25,836.50,836.50,475,467,942.00
04/29/2003,12:10,836.75,836.75,836.50,836.50,31,160,191.00
04/29/2003,12:11,836.50,837.00,836.50,836.75,637,421,1058.00
04/29/2003,12:12,836.75,837.25,836.50,836.50,426,490,916.00
04/29/2003,12:13,836.50,837.25,836.50,837.00,602,390,992.00
04/29/2003,12:14,837.00,837.25,836.25,836.25,27,849,876.00
04/29/2003,12:15,836.50,836.50,835.75,835.75,244,1020,1264.00
04/29/2003,12:16,836.00,836.00,835.50,835.50,155,841,996.00
04/29/2003,12:17,835.75,836.00,835.50,836.00,416,324,740.00
04/29/2003,12:18,835.75,836.25,835.75,835.75,277,177,454.00
04/29/2003,12:19,836.00,836.50,835.75,836.50,366,28,394.00
04/29/2003,12:20,836.50,836.50,836.00,836.25,74,116,190.00
04/29/2003,12:21,836.00,836.25,835.50,836.00,432,564,996.00
04/29/2003,12:22,836.25,836.25,836.00,836.00,249,94,343.00
04/29/2003,12:23,836.00,836.00,835.50,835.75,8,254,262.00
04/29/2003,12:24,835.75,836.00,834.75,835.00,231,1675,1906.00
04/29/2003,12:25,834.75,835.25,834.75,834.75,559,879,1438.00
04/29/2003,12:26,834.75,835.25,834.75,835.00,275,465,740.00
04/29/2003,12:27,835.00,835.25,834.50,834.50,302,587,889.00
04/29/2003,12:28,834.75,835.25,834.25,835.00,726,544,1270.00
04/29/2003,12:29,835.00,835.75,835.00,835.75,1095,100,1195.00
04/29/2003,12:30,835.75,836.25,835.50,835.50,512,397,909.00
04/29/2003,12:31,835.75,835.75,834.00,834.25,487,2088,2575.00
04/29/2003,12:32,834.25,835.00,834.00,834.75,696,311,1007.00
04/29/2003,12:33,834.50,835.25,834.25,835.00,359,445,804.00
04/29/2003,12:34,834.75,835.25,834.50,835.00,418,406,824.00
04/29/2003,12:35,834.75,835.25,834.75,835.00,88,209,297.00
04/29/2003,12:36,835.00,835.25,834.75,835.25,237,115,352.00
04/29/2003,12:37,835.25,835.50,834.75,834.75,652,354,1006.00
04/29/2003,12:38,834.75,834.75,833.75,834.25,326,1220,1546.00
04/29/2003,12:39,834.00,834.75,834.00,834.50,649,531,1180.00
04/29/2003,12:40,834.50,834.50,834.00,834.00,174,432,606.00
04/29/2003,12:41,834.00,834.25,833.50,833.75,550,843,1393.00
04/29/2003,12:42,833.75,834.00,833.50,833.50,549,322,871.00
04/29/2003,12:43,833.50,833.75,833.00,833.00,553,992,1545.00
04/29/2003,12:44,833.00,833.25,832.50,832.50,586,1901,2487.00
04/29/2003,12:45,832.50,833.00,832.25,832.75,789,949,1738.00
04/29/2003,12:46,833.00,833.25,832.50,832.50,626,1208,1834.00
04/29/2003,12:47,832.50,833.25,832.25,833.25,1229,898,2127.00
04/29/2003,12:48,833.25,833.25,832.75,833.00,425,268,693.00
04/29/2003,12:49,833.00,833.00,831.75,832.50,697,1809,2506.00
04/29/2003,12:50,832.25,832.75,831.75,831.75,389,1371,1760.00
04/29/2003,12:51,831.75,832.25,831.50,831.75,1243,1454,2697.00
04/29/2003,12:52,831.75,832.25,831.75,832.25,371,769,1140.00
04/29/2003,12:53,832.25,832.75,832.25,832.75,649,853,1502.00
04/29/2003,12:54,832.75,833.00,832.50,832.50,400,683,1083.00
04/29/2003,12:55,832.75,832.75,832.25,832.50,276,743,1019.00
04/29/2003,12:56,832.50,833.00,832.25,832.75,469,476,945.00
04/29/2003,12:57,832.75,833.00,832.50,832.75,268,663,931.00
04/29/2003,12:58,832.75,833.00,832.50,832.75,431,196,627.00
04/29/2003,12:59,832.50,833.25,832.50,833.25,383,355,738.00
04/29/2003,13:00,833.00,833.75,832.25,832.50,912,1738,2650.00
04/29/2003,13:01,832.50,833.00,832.25,833.00,906,958,1864.00
04/29/2003,13:02,833.00,833.50,832.75,833.25,808,86,894.00
04/29/2003,13:03,833.50,833.75,832.75,833.00,272,673,945.00
04/29/2003,13:04,833.00,833.25,832.50,833.00,205,509,714.00
04/29/2003,13:05,832.75,834.00,832.75,834.00,1126,313,1439.00
04/29/2003,13:06,833.75,834.00,833.50,833.75,568,383,951.00
04/29/2003,13:07,833.75,833.75,833.00,833.25,47,716,763.00
04/29/2003,13:08,833.25,834.00,833.00,833.75,791,178,969.00
04/29/2003,13:09,833.75,834.00,833.00,833.50,288,507,795.00
04/29/2003,13:10,833.75,834.25,833.75,834.25,459,627,1086.00
04/29/2003,13:11,834.00,834.25,833.25,833.50,121,586,707.00
04/29/2003,13:12,833.25,834.25,833.25,833.75,851,691,1542.00
04/29/2003,13:13,833.75,834.25,833.00,833.25,541,1078,1619.00
04/29/2003,13:14,833.00,833.50,832.50,832.75,239,1430,1669.00
04/29/2003,13:15,832.75,833.25,832.25,833.00,1207,987,2194.00
04/29/2003,13:16,833.00,833.00,832.00,832.00,654,1332,1986.00
04/29/2003,13:17,832.00,833.50,831.75,833.25,1915,1319,3234.00
04/29/2003,13:18,833.25,833.75,832.75,833.75,810,452,1262.00
04/29/2003,13:19,833.75,833.75,832.75,833.75,713,802,1515.00
04/29/2003,13:20,833.75,834.00,833.25,833.75,826,714,1540.00
04/29/2003,13:21,833.50,834.00,833.00,833.75,542,578,1120.00
04/29/2003,13:22,833.75,833.75,832.75,833.00,779,705,1484.00
04/29/2003,13:23,833.00,833.50,833.00,833.00,407,336,743.00
04/29/2003,13:24,833.00,833.50,833.00,833.50,197,373,570.00
04/29/2003,13:25,833.25,833.75,832.75,833.50,949,884,1833.00
04/29/2003,13:26,833.25,834.00,833.25,833.75,566,442,1008.00
04/29/2003,13:27,833.75,833.75,833.00,833.00,213,1245,1458.00
04/29/2003,13:28,833.25,833.50,833.00,833.50,366,108,474.00
04/29/2003,13:29,833.25,833.50,832.75,833.00,303,546,849.00
04/29/2003,13:30,833.25,833.50,832.75,833.50,683,593,1276.00
04/29/2003,13:31,833.50,833.75,833.25,833.50,735,723,1458.00
04/29/2003,13:32,833.50,833.50,832.75,833.00,681,693,1374.00
04/29/2003,13:33,833.00,833.00,832.50,832.75,245,801,1046.00
04/29/2003,13:34,832.75,832.75,832.00,832.25,964,1212,2176.00
04/29/2003,13:35,832.50,832.75,832.25,832.25,639,345,984.00
04/29/2003,13:36,832.50,833.00,832.00,832.75,451,644,1095.00
04/29/2003,13:37,832.50,833.00,832.50,833.00,457,104,561.00
04/29/2003,13:38,832.75,833.50,832.75,833.00,906,1126,2032.00
04/29/2003,13:39,833.25,833.25,832.75,832.75,312,858,1170.00
04/29/2003,13:40,832.50,833.00,832.25,833.00,705,560,1265.00
04/29/2003,13:41,833.00,833.25,832.75,833.25,609,269,878.00
04/29/2003,13:42,833.00,833.25,832.75,833.00,295,510,805.00
04/29/2003,13:43,833.00,833.25,833.00,833.25,330,133,463.00
04/29/2003,13:44,833.25,834.00,833.25,833.75,963,288,1251.00
04/29/2003,13:45,833.75,834.00,833.50,833.75,596,548,1144.00
04/29/2003,13:46,833.75,835.00,833.75,834.75,2609,859,3468.00
04/29/2003,13:47,834.75,835.25,834.50,834.75,1500,983,2483.00
04/29/2003,13:48,834.75,835.50,834.75,835.00,1645,1262,2907.00
04/29/2003,13:49,835.00,835.50,834.75,835.00,1469,1481,2950.00
04/29/2003,13:50,835.00,835.25,834.75,835.00,605,278,883.00
04/29/2003,13:51,835.00,835.25,835.00,835.00,24,297,321.00
04/29/2003,13:52,835.00,835.50,834.75,835.25,844,422,1266.00
04/29/2003,13:53,835.25,835.25,835.00,835.00,676,126,802.00
04/29/2003,13:54,835.00,835.50,835.00,835.00,301,518,819.00
04/29/2003,13:55,835.00,836.25,835.00,835.75,2871,1286,4157.00
04/29/2003,13:56,836.00,836.25,835.75,836.00,972,831,1803.00
04/29/2003,13:57,835.75,836.00,835.75,835.75,551,494,1045.00
04/29/2003,13:58,835.75,836.75,835.75,836.50,2181,169,2350.00
04/29/2003,13:59,836.75,836.75,836.25,836.75,951,2003,2954.00
04/29/2003,14:00,836.75,837.25,836.50,837.00,1762,1311,3073.00
04/29/2003,14:01,836.75,837.50,836.75,837.25,763,1381,2144.00
04/29/2003,14:02,837.25,837.50,836.75,836.75,914,547,1461.00
04/29/2003,14:03,836.75,837.25,836.75,836.75,491,114,605.00
04/29/2003,14:04,836.75,837.00,836.50,837.00,892,471,1363.00
04/29/2003,14:05,837.00,837.75,836.75,837.75,1809,705,2514.00
04/29/2003,14:06,837.75,838.25,837.50,838.00,3434,720,4154.00
04/29/2003,14:07,838.00,838.75,838.00,838.50,1791,920,2711.00
04/29/2003,14:08,838.25,838.75,838.00,838.75,1407,752,2159.00
04/29/2003,14:09,838.75,839.25,838.50,839.25,3142,780,3922.00
04/29/2003,14:10,839.00,839.25,838.75,838.75,930,1671,2601.00
04/29/2003,14:11,838.75,839.00,838.50,838.75,439,670,1109.00
04/29/2003,14:12,838.75,839.00,838.50,838.75,590,322,912.00
04/29/2003,14:13,838.75,839.25,838.50,839.00,1593,841,2434.00
04/29/2003,14:14,839.25,839.50,838.75,839.00,1126,790,1916.00
04/29/2003,14:15,839.25,839.75,839.00,839.75,2476,398,2874.00
04/29/2003,14:16,839.75,840.00,839.25,839.50,1384,1724,3108.00
04/29/2003,14:17,839.50,839.75,839.25,839.50,410,825,1235.00
04/29/2003,14:18,839.75,839.75,839.25,839.25,128,900,1028.00
04/29/2003,14:19,839.25,839.25,838.75,839.00,91,1137,1228.00
04/29/2003,14:20,838.75,839.25,838.75,839.00,909,601,1510.00
04/29/2003,14:21,839.00,839.50,838.75,839.25,1722,489,2211.00
04/29/2003,14:22,839.00,839.25,838.75,839.00,75,406,481.00
04/29/2003,14:23,838.75,839.25,838.75,839.00,517,133,650.00
04/29/2003,14:24,839.00,839.25,838.75,839.25,452,573,1025.00
04/29/2003,14:25,839.00,839.75,839.00,839.50,1593,453,2046.00
04/29/2003,14:26,839.75,840.50,839.50,840.00,2686,1270,3956.00
04/29/2003,14:27,840.00,840.00,839.75,839.75,909,234,1143.00
04/29/2003,14:28,839.75,839.75,839.25,839.25,191,918,1109.00
04/29/2003,14:29,839.25,840.00,839.25,839.75,784,443,1227.00
04/29/2003,14:30,840.00,840.50,839.75,840.00,1003,347,1350.00
04/29/2003,14:31,840.00,840.25,840.00,840.00,731,451,1182.00
04/29/2003,14:32,840.00,840.25,839.75,840.25,471,538,1009.00
04/29/2003,14:33,840.25,840.25,839.75,840.00,878,621,1499.00
04/29/2003,14:34,840.25,840.25,839.75,839.75,257,316,573.00
04/29/2003,14:35,840.00,840.25,839.75,840.00,376,246,622.00
04/29/2003,14:36,840.25,841.25,840.00,841.00,4523,1256,5779.00
04/29/2003,14:37,841.25,841.25,840.50,840.50,677,1253,1930.00
04/29/2003,14:38,840.50,841.00,840.00,840.50,628,1012,1640.00
04/29/2003,14:39,840.25,840.50,840.00,840.00,249,782,1031.00
04/29/2003,14:40,840.25,840.25,839.25,839.50,917,1968,2885.00
04/29/2003,14:41,839.50,839.50,838.50,839.00,943,3774,4717.00
04/29/2003,14:42,839.00,839.25,838.25,838.50,705,799,1504.00
04/29/2003,14:43,838.50,839.00,838.00,838.25,1564,1908,3472.00
04/29/2003,14:44,838.25,839.00,838.25,838.75,959,158,1117.00
04/29/2003,14:45,838.50,838.75,838.25,838.50,722,374,1096.00
04/29/2003,14:46,838.75,839.25,838.25,838.75,1377,1371,2748.00
04/29/2003,14:47,838.75,839.00,838.50,839.00,609,469,1078.00
04/29/2003,14:48,839.00,839.00,838.50,838.75,707,595,1302.00
04/29/2003,14:49,838.50,839.00,838.25,838.50,584,782,1366.00
04/29/2003,14:50,838.50,838.50,837.75,838.00,838,1324,2162.00
04/29/2003,14:51,838.00,838.25,837.75,838.25,439,770,1209.00
04/29/2003,14:52,838.00,838.25,838.00,838.00,640,998,1638.00
04/29/2003,14:53,838.00,838.50,838.00,838.25,441,457,898.00
04/29/2003,14:54,838.00,838.25,837.75,837.75,265,785,1050.00
04/29/2003,14:55,837.75,837.75,836.75,837.00,807,3030,3837.00
04/29/2003,14:56,837.25,837.25,836.75,837.00,514,1256,1770.00
04/29/2003,14:57,837.25,837.75,837.00,837.75,1393,790,2183.00
04/29/2003,14:58,837.75,838.50,837.50,838.25,3275,1161,4436.00
04/29/2003,14:59,838.25,838.25,837.75,838.00,1305,1073,2378.00
04/29/2003,15:00,837.75,838.00,837.25,837.50,2185,1672,3857.00
04/29/2003,15:01,837.50,838.00,837.25,838.00,1583,1169,2752.00
04/29/2003,15:02,838.00,838.00,837.50,837.75,128,653,781.00
04/29/2003,15:03,837.75,837.75,837.50,837.75,621,1069,1690.00
04/29/2003,15:04,837.75,838.00,837.50,837.75,285,402,687.00
04/29/2003,15:05,837.75,837.75,837.50,837.50,89,62,151.00
04/29/2003,15:06,837.50,837.75,837.50,837.75,217,237,454.00
04/29/2003,15:07,837.50,837.75,837.25,837.25,554,752,1306.00
04/29/2003,15:08,837.25,837.50,837.25,837.25,34,39,73.00
04/29/2003,15:09,837.50,837.50,837.25,837.25,199,205,404.00
04/29/2003,15:10,837.50,837.75,837.25,837.50,965,82,1047.00
04/29/2003,15:11,837.50,837.75,837.50,837.50,138,66,204.00
04/29/2003,15:12,837.75,837.75,837.25,837.50,381,566,947.00
04/29/2003,15:13,837.50,837.75,837.25,837.75,304,315,619.00
04/29/2003,15:14,837.50,837.75,837.50,837.50,451,124,575.00
04/29/2003,15:15,837.75,837.75,836.25,837.25,1801,2537,4338.00
04/29/2003,15:16,837.25,837.25,837.00,837.00,15,15,30.00
04/29/2003,15:46,836.75,837.00,836.50,837.00,76,52,128.00
04/29/2003,15:47,837.00,837.00,837.00,837.00,2,0,2.00
04/29/2003,15:48,837.00,837.00,836.50,836.75,10,62,72.00
04/29/2003,15:49,836.75,837.00,836.75,837.00,21,2,23.00
04/29/2003,15:50,836.75,837.00,836.75,836.75,90,13,103.00
04/29/2003,15:51,837.00,837.00,836.75,837.00,39,2,41.00
04/29/2003,15:52,837.00,837.00,837.00,837.00,9,0,9.00
04/29/2003,15:53,837.00,837.00,836.75,836.75,1,1,2.00
04/29/2003,15:54,836.75,837.00,836.75,837.00,3,2,5.00
04/29/2003,15:55,837.00,837.25,836.75,837.00,6,6,12.00
04/29/2003,15:56,836.75,837.00,836.75,836.75,21,52,73.00
04/29/2003,15:57,836.75,836.75,836.50,836.50,0,57,57.00
04/29/2003,15:58,836.50,836.50,836.50,836.50,0,89,89.00
04/29/2003,15:59,836.50,836.50,836.25,836.25,0,138,138.00
04/29/2003,16:00,836.00,836.25,836.00,836.25,65,23,88.00
04/29/2003,17:01,836.00,836.25,836.00,836.25,3,1,4.00
04/29/2003,17:03,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,17:04,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,17:07,836.25,836.50,836.25,836.50,2,0,2.00
04/29/2003,17:08,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,17:14,836.25,836.25,836.25,836.25,0,2,2.00
04/29/2003,17:15,836.25,836.25,836.25,836.25,0,2,2.00
04/29/2003,17:16,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,17:17,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,17:18,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,17:19,836.50,836.50,836.50,836.50,1,0,1.00
04/29/2003,17:20,836.25,836.25,836.25,836.25,0,23,23.00
04/29/2003,17:21,836.00,836.00,836.00,836.00,0,3,3.00
04/29/2003,17:22,836.25,836.25,836.00,836.00,2,2,4.00
04/29/2003,17:23,836.00,836.25,836.00,836.25,1,1,2.00
04/29/2003,17:25,836.00,836.00,836.00,836.00,0,2,2.00
04/29/2003,17:26,836.00,836.25,836.00,836.25,2,1,3.00
04/29/2003,17:27,836.25,836.25,836.25,836.25,8,0,8.00
04/29/2003,17:28,836.00,836.00,836.00,836.00,0,10,10.00
04/29/2003,17:29,836.00,836.50,836.00,836.50,5,5,10.00
04/29/2003,17:30,836.25,836.25,836.25,836.25,0,7,7.00
04/29/2003,17:33,836.25,836.25,836.25,836.25,0,5,5.00
04/29/2003,17:35,836.25,836.25,836.00,836.00,0,58,58.00
04/29/2003,17:36,836.25,836.25,836.00,836.00,3,2,5.00
04/29/2003,17:37,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:38,836.25,836.25,836.25,836.25,2,0,2.00
04/29/2003,17:39,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:41,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,17:42,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:43,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,17:44,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:45,836.25,836.25,836.25,836.25,10,0,10.00
04/29/2003,17:46,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:47,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:48,836.00,836.25,836.00,836.25,1,5,6.00
04/29/2003,17:49,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:50,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:52,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:53,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:54,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,17:55,836.25,836.25,836.25,836.25,17,0,17.00
04/29/2003,17:56,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,18:01,836.50,836.50,836.50,836.50,3,0,3.00
04/29/2003,18:05,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,18:06,836.50,836.50,836.50,836.50,5,0,5.00
04/29/2003,18:12,836.50,836.50,836.25,836.25,1,16,17.00
04/29/2003,18:18,836.25,836.25,836.25,836.25,0,4,4.00
04/29/2003,18:22,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,18:24,836.25,836.25,836.25,836.25,0,1,1.00
04/29/2003,18:26,836.25,836.25,836.25,836.25,0,7,7.00
04/29/2003,18:27,836.25,836.75,836.25,836.75,59,1,60.00
04/29/2003,18:28,836.50,836.50,836.50,836.50,0,5,5.00
04/29/2003,18:31,836.50,836.75,836.50,836.75,2,5,7.00
04/29/2003,18:32,836.25,836.25,836.25,836.25,0,2,2.00
04/29/2003,18:33,836.25,836.25,836.00,836.00,0,6,6.00
04/29/2003,18:36,836.25,836.25,836.25,836.25,4,0,4.00
04/29/2003,18:42,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,18:46,836.25,836.25,836.25,836.25,2,0,2.00
04/29/2003,18:47,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,18:48,836.25,836.25,836.25,836.25,15,0,15.00
04/29/2003,18:50,836.25,836.25,836.25,836.25,3,0,3.00
04/29/2003,18:51,836.25,836.25,836.25,836.25,5,0,5.00
04/29/2003,18:52,836.25,836.25,836.25,836.25,2,0,2.00
04/29/2003,18:56,836.00,836.00,836.00,836.00,0,1,1.00
04/29/2003,18:57,836.00,836.25,836.00,836.25,3,1,4.00
04/29/2003,18:58,836.25,836.25,836.25,836.25,1,0,1.00
04/29/2003,18:59,836.00,836.00,836.00,836.00,0,26,26.00
04/29/2003,19:00,835.75,836.00,835.75,836.00,3,5,8.00
04/29/2003,19:01,835.75,835.75,835.75,835.75,0,64,64.00
04/29/2003,19:02,835.75,835.75,835.50,835.50,0,43,43.00
04/29/2003,19:03,835.75,835.75,835.75,835.75,2,0,2.00
04/29/2003,19:04,835.75,835.75,835.75,835.75,6,0,6.00
04/29/2003,19:06,835.75,835.75,835.75,835.75,1,0,1.00
04/29/2003,19:08,835.50,835.75,835.50,835.75,1,1,2.00
04/29/2003,19:09,835.50,835.75,835.50,835.75,26,1,27.00
04/29/2003,19:10,835.50,835.75,835.50,835.75,1,1,2.00
04/29/2003,19:13,835.50,835.50,835.50,835.50,0,5,5.00
04/29/2003,19:15,835.75,835.75,835.75,835.75,2,0,2.00
04/29/2003,19:16,835.75,835.75,835.75,835.75,15,0,15.00
04/29/2003,19:20,835.50,835.50,835.50,835.50,0,6,6.00
04/29/2003,19:21,835.50,835.50,835.50,835.50,0,88,88.00
04/29/2003,19:22,835.50,835.50,835.50,835.50,0,7,7.00
04/29/2003,19:23,835.75,835.75,835.75,835.75,6,0,6.00
04/29/2003,19:26,835.75,835.75,835.75,835.75,3,0,3.00
04/29/2003,19:27,835.50,835.50,835.50,835.50,0,5,5.00
04/29/2003,19:28,835.50,835.50,835.50,835.50,0,10,10.00
04/29/2003,19:29,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,19:31,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,19:32,835.25,835.25,835.25,835.25,0,17,17.00
04/29/2003,19:33,835.50,835.50,835.25,835.25,4,1,5.00
04/29/2003,19:34,835.25,835.25,835.25,835.25,0,20,20.00
04/29/2003,19:35,835.25,835.25,835.25,835.25,0,15,15.00
04/29/2003,19:36,835.25,835.25,835.25,835.25,0,2,2.00
04/29/2003,19:37,835.25,835.25,835.25,835.25,0,15,15.00
04/29/2003,19:38,835.25,835.25,835.25,835.25,0,5,5.00
04/29/2003,19:39,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,19:40,835.25,835.25,835.25,835.25,0,7,7.00
04/29/2003,19:41,835.25,835.25,835.25,835.25,0,3,3.00
04/29/2003,19:42,835.25,835.25,835.25,835.25,0,1,1.00
04/29/2003,19:43,835.00,835.25,835.00,835.25,10,2,12.00
04/29/2003,19:44,835.25,835.25,835.25,835.25,1,0,1.00
04/29/2003,19:46,835.00,835.25,835.00,835.25,5,5,10.00
04/29/2003,19:48,835.25,835.50,835.25,835.50,39,0,39.00
04/29/2003,19:50,835.50,835.50,835.50,835.50,2,0,2.00
04/29/2003,19:51,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,19:52,835.50,835.50,835.50,835.50,2,0,2.00
04/29/2003,19:55,835.75,835.75,835.75,835.75,5,0,5.00
04/29/2003,20:02,835.50,835.50,835.50,835.50,0,5,5.00
04/29/2003,20:03,835.50,835.50,835.50,835.50,0,1,1.00
04/29/2003,20:04,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,20:06,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,20:09,835.50,835.50,835.50,835.50,0,3,3.00
04/29/2003,20:11,835.25,835.50,835.25,835.50,1,1,2.00
04/29/2003,20:12,835.25,835.25,835.25,835.25,0,9,9.00
04/29/2003,20:13,835.25,835.25,835.25,835.25,0,1,1.00
04/29/2003,20:14,835.25,835.25,835.25,835.25,0,7,7.00
04/29/2003,20:15,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,20:16,835.50,835.50,835.50,835.50,14,0,14.00
04/29/2003,20:17,835.50,835.75,835.50,835.50,3,2,5.00
04/29/2003,20:18,835.50,835.50,835.50,835.50,0,11,11.00
04/29/2003,20:21,835.25,835.25,835.25,835.25,0,2,2.00
04/29/2003,20:24,835.25,835.25,835.25,835.25,0,1,1.00
04/29/2003,20:25,835.50,835.50,835.50,835.50,5,0,5.00
04/29/2003,20:26,835.50,835.50,835.25,835.25,8,16,24.00
04/29/2003,20:27,835.25,835.25,835.00,835.00,0,7,7.00
04/29/2003,20:28,835.25,835.25,835.25,835.25,2,0,2.00
04/29/2003,20:29,835.25,835.25,835.25,835.25,1,0,1.00
04/29/2003,20:30,835.25,835.25,835.25,835.25,2,0,2.00
04/29/2003,20:34,835.00,835.00,835.00,835.00,0,5,5.00
04/29/2003,20:35,835.00,835.00,835.00,835.00,0,1,1.00
04/29/2003,20:40,835.00,835.00,835.00,835.00,0,1,1.00
04/29/2003,20:43,835.25,835.25,835.25,835.25,1,0,1.00
04/29/2003,20:46,835.00,835.00,835.00,835.00,0,2,2.00
04/29/2003,20:48,835.00,835.00,835.00,835.00,0,2,2.00
04/29/2003,20:51,835.00,835.00,835.00,835.00,0,51,51.00
04/29/2003,20:54,835.00,835.00,834.75,834.75,0,9,9.00
04/29/2003,20:55,834.75,834.75,834.75,834.75,0,5,5.00
04/29/2003,20:56,834.75,835.00,834.75,835.00,3,33,36.00
04/29/2003,20:59,834.50,834.50,834.50,834.50,0,6,6.00
04/29/2003,21:00,834.75,834.75,834.50,834.75,6,1,7.00
04/29/2003,21:03,834.75,834.75,834.75,834.75,2,0,2.00
04/29/2003,21:04,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,21:06,834.75,834.75,834.50,834.75,20,1,21.00
04/29/2003,21:07,834.75,834.75,834.75,834.75,6,0,6.00
04/29/2003,21:08,834.50,834.50,834.50,834.50,0,129,129.00
04/29/2003,21:09,834.50,834.50,834.50,834.50,0,5,5.00
04/29/2003,21:10,834.50,834.50,834.50,834.50,0,1,1.00
04/29/2003,21:11,834.50,834.50,834.50,834.50,0,6,6.00
04/29/2003,21:15,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,21:17,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,21:20,834.75,834.75,834.75,834.75,5,0,5.00
04/29/2003,21:23,835.00,835.00,835.00,835.00,26,0,26.00
04/29/2003,21:24,835.00,835.00,835.00,835.00,6,0,6.00
04/29/2003,21:25,835.00,835.00,834.75,834.75,1,1,2.00
04/29/2003,21:26,835.00,835.00,835.00,835.00,1,0,1.00
04/29/2003,21:27,835.00,835.00,835.00,835.00,13,0,13.00
04/29/2003,21:28,835.00,835.00,835.00,835.00,2,0,2.00
04/29/2003,21:29,835.25,835.25,835.00,835.00,6,2,8.00
04/29/2003,21:30,834.75,834.75,834.75,834.75,0,30,30.00
04/29/2003,21:31,834.75,834.75,834.50,834.75,2,5,7.00
04/29/2003,21:33,835.00,835.00,835.00,835.00,2,0,2.00
04/29/2003,21:35,834.75,835.00,834.75,835.00,2,2,4.00
04/29/2003,21:37,835.00,835.00,834.50,834.50,1,7,8.00
04/29/2003,21:38,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,21:40,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,21:41,834.50,834.50,834.50,834.50,0,8,8.00
04/29/2003,21:42,834.50,834.50,834.50,834.50,0,4,4.00
04/29/2003,21:44,834.50,834.50,834.50,834.50,0,26,26.00
04/29/2003,21:45,834.25,834.75,834.25,834.75,5,4,9.00
04/29/2003,21:46,834.25,834.25,834.25,834.25,0,14,14.00
04/29/2003,21:47,834.50,834.50,834.50,834.50,1,0,1.00
04/29/2003,21:48,834.50,834.50,834.50,834.50,1,0,1.00
04/29/2003,21:49,834.50,834.50,834.50,834.50,10,0,10.00
04/29/2003,21:50,834.50,834.50,834.50,834.50,5,0,5.00
04/29/2003,21:51,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,21:53,834.25,834.25,834.25,834.25,0,8,8.00
04/29/2003,21:56,834.25,834.25,834.25,834.25,0,1,1.00
04/29/2003,21:57,834.50,834.50,834.50,834.50,5,0,5.00
04/29/2003,21:58,834.50,834.50,834.25,834.25,11,1,12.00
04/29/2003,21:59,834.75,834.75,834.25,834.25,2,8,10.00
04/29/2003,23:01,834.50,834.50,834.50,834.50,7,0,7.00
04/29/2003,23:02,834.75,834.75,834.75,834.75,2,0,2.00
04/29/2003,23:03,834.50,834.75,834.50,834.75,1,5,6.00
04/29/2003,23:04,834.75,834.75,834.75,834.75,16,0,16.00
04/29/2003,23:07,834.50,834.75,834.50,834.75,2,1,3.00
04/29/2003,23:08,834.75,834.75,834.50,834.50,2,1,3.00
04/29/2003,23:10,834.75,834.75,834.75,834.75,2,0,2.00
04/29/2003,23:11,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:12,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:13,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:14,834.75,834.75,834.75,834.75,2,0,2.00
04/29/2003,23:15,834.50,834.75,834.50,834.75,1,3,4.00
04/29/2003,23:16,834.75,834.75,834.75,834.75,10,0,10.00
04/29/2003,23:17,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:20,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:21,834.75,834.75,834.75,834.75,8,0,8.00
04/29/2003,23:22,834.75,834.75,834.75,834.75,1,0,1.00
04/29/2003,23:24,834.75,835.50,834.75,835.25,54,16,70.00
04/29/2003,23:25,835.25,835.25,835.25,835.25,0,1,1.00
04/29/2003,23:26,835.25,835.25,835.25,835.25,0,2,2.00
04/29/2003,23:28,835.00,835.25,835.00,835.25,2,1,3.00
04/29/2003,23:30,835.25,835.25,835.25,835.25,3,0,3.00
04/29/2003,23:31,835.25,835.25,835.00,835.00,1,1,2.00
04/29/2003,23:34,835.25,835.25,835.25,835.25,10,0,10.00
04/29/2003,23:35,835.25,835.50,835.25,835.25,8,3,11.00
04/29/2003,23:38,835.25,835.50,835.25,835.50,1,10,11.00
04/29/2003,23:39,835.50,835.50,835.50,835.50,8,0,8.00
04/29/2003,23:40,835.50,835.50,835.50,835.50,1,0,1.00
04/29/2003,23:41,835.50,835.50,835.50,835.50,6,0,6.00
04/29/2003,23:42,835.75,835.75,835.75,835.75,4,0,4.00
04/29/2003,23:43,835.50,835.50,835.50,835.50,0,1,1.00
04/29/2003,23:44,835.50,835.50,835.50,835.50,0,2,2.00
04/29/2003,23:47,835.50,835.50,835.50,835.50,0,5,5.00
04/29/2003,23:52,835.50,835.50,835.50,835.50,0,1,1.00
04/29/2003,23:54,835.25,835.25,835.25,835.25,0,2,2.00
04/29/2003,23:57,835.25,835.25,835.25,835.25,0,10,10.00
04/29/2003,23:58,835.00,835.00,835.00,835.00,0,1,1.00
04/29/2003,23:59,835.25,835.50,835.25,835.50,15,0,15.00
04/30/2003,00:01,835.25,835.25,835.25,835.25,0,3,3.00
04/30/2003,00:07,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,00:10,835.25,835.50,835.25,835.50,6,5,11.00
04/30/2003,00:12,835.25,835.50,835.25,835.50,1,3,4.00
04/30/2003,00:15,835.25,835.50,835.25,835.50,6,1,7.00
04/30/2003,00:16,835.50,835.50,835.50,835.50,3,0,3.00
04/30/2003,00:17,835.50,835.50,835.50,835.50,5,0,5.00
04/30/2003,00:19,835.75,835.75,835.50,835.50,7,12,19.00
04/30/2003,00:21,835.75,835.75,835.75,835.75,2,0,2.00
04/30/2003,00:24,835.75,835.75,835.75,835.75,5,0,5.00
04/30/2003,00:26,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,00:30,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,00:31,835.25,835.25,835.25,835.25,0,4,4.00
04/30/2003,00:32,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,00:39,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,00:40,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,00:43,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,00:48,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,00:49,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,00:51,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,00:52,835.25,835.25,835.25,835.25,0,2,2.00
04/30/2003,00:56,835.25,835.25,835.25,835.25,0,18,18.00
04/30/2003,00:57,835.25,835.50,835.25,835.50,3,17,20.00
04/30/2003,00:58,835.25,835.25,835.25,835.25,0,29,29.00
04/30/2003,00:59,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,01:00,835.00,835.00,835.00,835.00,0,63,63.00
04/30/2003,01:01,835.00,835.25,835.00,835.25,12,5,17.00
04/30/2003,01:02,834.75,834.75,834.75,834.75,0,32,32.00
04/30/2003,01:03,834.50,834.75,834.50,834.50,4,3,7.00
04/30/2003,01:06,834.50,834.50,834.50,834.50,0,5,5.00
04/30/2003,01:07,834.50,834.50,834.50,834.50,0,1,1.00
04/30/2003,01:10,834.75,835.00,834.75,835.00,21,0,21.00
04/30/2003,01:11,835.00,835.00,835.00,835.00,20,0,20.00
04/30/2003,01:13,835.00,835.00,835.00,835.00,5,0,5.00
04/30/2003,01:15,835.00,835.00,835.00,835.00,10,0,10.00
04/30/2003,01:16,835.00,835.00,835.00,835.00,42,0,42.00
04/30/2003,01:17,835.00,835.00,834.75,834.75,20,5,25.00
04/30/2003,01:21,835.00,835.00,834.75,835.00,55,7,62.00
04/30/2003,01:22,835.00,835.00,835.00,835.00,1,0,1.00
04/30/2003,01:23,834.75,834.75,834.50,834.75,4,7,11.00
04/30/2003,01:24,834.75,834.75,834.75,834.75,1,0,1.00
04/30/2003,01:25,835.00,835.00,834.75,834.75,10,1,11.00
04/30/2003,01:26,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,01:27,834.75,834.75,834.75,834.75,0,5,5.00
04/30/2003,01:28,834.75,834.75,834.75,834.75,0,3,3.00
04/30/2003,01:29,834.50,834.75,834.50,834.75,3,1,4.00
04/30/2003,01:30,834.75,834.75,834.75,834.75,2,0,2.00
04/30/2003,01:31,834.75,834.75,834.75,834.75,17,0,17.00
04/30/2003,01:32,834.50,834.50,834.50,834.50,0,3,3.00
04/30/2003,01:34,834.50,834.50,834.50,834.50,0,43,43.00
04/30/2003,01:35,834.25,834.25,834.25,834.25,0,5,5.00
04/30/2003,01:37,834.50,834.50,834.50,834.50,2,0,2.00
04/30/2003,01:40,834.50,834.50,834.25,834.25,3,1,4.00
04/30/2003,01:41,834.25,834.25,834.25,834.25,0,1,1.00
04/30/2003,01:42,834.50,834.50,834.50,834.50,15,0,15.00
04/30/2003,01:43,834.75,834.75,834.75,834.75,1,0,1.00
04/30/2003,01:44,834.50,834.50,834.50,834.50,0,12,12.00
04/30/2003,01:45,834.50,834.50,834.50,834.50,0,2,2.00
04/30/2003,01:50,834.75,834.75,834.75,834.75,14,0,14.00
04/30/2003,01:51,834.50,834.50,834.50,834.50,0,1,1.00
04/30/2003,01:53,834.75,834.75,834.75,834.75,2,0,2.00
04/30/2003,01:54,834.75,834.75,834.75,834.75,4,0,4.00
04/30/2003,01:55,834.50,834.50,834.50,834.50,0,5,5.00
04/30/2003,01:56,834.75,835.00,834.50,835.00,3,2,5.00
04/30/2003,01:57,834.75,834.75,834.75,834.75,0,4,4.00
04/30/2003,01:58,834.50,834.75,834.50,834.75,1,20,21.00
04/30/2003,01:59,834.75,835.00,834.75,835.00,3,0,3.00
04/30/2003,02:00,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,02:01,834.75,835.00,834.75,835.00,11,2,13.00
04/30/2003,02:02,835.00,835.25,835.00,835.25,30,0,30.00
04/30/2003,02:03,835.25,835.25,835.25,835.25,4,0,4.00
04/30/2003,02:04,835.00,835.00,835.00,835.00,0,2,2.00
04/30/2003,02:05,835.00,835.25,835.00,835.25,9,4,13.00
04/30/2003,02:06,835.25,835.25,835.00,835.25,14,1,15.00
04/30/2003,02:07,835.50,835.50,835.00,835.00,1,7,8.00
04/30/2003,02:08,834.75,834.75,834.75,834.75,0,17,17.00
04/30/2003,02:09,835.00,835.00,835.00,835.00,7,0,7.00
04/30/2003,02:10,834.75,835.25,834.75,835.25,26,12,38.00
04/30/2003,02:11,835.00,835.00,835.00,835.00,0,26,26.00
04/30/2003,02:12,834.75,834.75,834.75,834.75,0,6,6.00
04/30/2003,02:13,834.75,834.75,834.50,834.50,0,19,19.00
04/30/2003,02:14,834.50,834.50,833.75,834.00,7,34,41.00
04/30/2003,02:15,834.00,834.00,833.75,833.75,2,26,28.00
04/30/2003,02:16,833.75,834.00,833.50,834.00,28,18,46.00
04/30/2003,02:17,834.00,834.00,833.75,833.75,8,34,42.00
04/30/2003,02:18,833.75,834.00,833.75,833.75,2,50,52.00
04/30/2003,02:19,833.75,833.75,833.75,833.75,0,16,16.00
04/30/2003,02:20,833.75,833.75,833.50,833.50,9,108,117.00
04/30/2003,02:21,833.50,834.00,833.50,833.75,79,24,103.00
04/30/2003,02:22,833.75,834.00,833.75,834.00,14,1,15.00
04/30/2003,02:23,834.00,834.25,834.00,834.00,17,16,33.00
04/30/2003,02:24,834.25,834.25,834.25,834.25,42,0,42.00
04/30/2003,02:25,834.25,834.50,834.25,834.50,14,1,15.00
04/30/2003,02:26,834.50,834.50,834.25,834.25,2,6,8.00
04/30/2003,02:27,834.50,834.75,834.25,834.75,32,3,35.00
04/30/2003,02:28,834.50,834.50,834.25,834.25,0,31,31.00
04/30/2003,02:29,834.25,834.25,834.00,834.00,2,32,34.00
04/30/2003,02:30,834.00,834.00,833.75,833.75,0,23,23.00
04/30/2003,02:31,834.00,834.00,833.75,833.75,2,11,13.00
04/30/2003,02:32,834.00,834.25,834.00,834.25,24,0,24.00
04/30/2003,02:33,834.25,834.50,834.25,834.25,4,8,12.00
04/30/2003,02:34,834.00,834.00,834.00,834.00,0,2,2.00
04/30/2003,02:35,834.00,834.00,834.00,834.00,0,1,1.00
04/30/2003,02:36,834.00,834.25,834.00,834.25,33,2,35.00
04/30/2003,02:37,834.25,834.50,834.25,834.50,32,0,32.00
04/30/2003,02:38,834.50,834.75,834.50,834.75,45,0,45.00
04/30/2003,02:39,834.75,834.75,834.50,834.50,2,1,3.00
04/30/2003,02:40,834.50,835.00,834.50,835.00,38,11,49.00
04/30/2003,02:41,834.75,835.00,834.25,834.25,1,19,20.00
04/30/2003,02:42,834.50,834.75,834.50,834.75,37,0,37.00
04/30/2003,02:43,834.75,835.00,834.75,834.75,2,5,7.00
04/30/2003,02:44,834.75,834.75,834.50,834.50,0,2,2.00
04/30/2003,02:45,834.75,835.00,834.75,835.00,39,0,39.00
04/30/2003,02:46,835.00,835.00,835.00,835.00,8,0,8.00
04/30/2003,02:47,834.75,834.75,834.75,834.75,0,13,13.00
04/30/2003,02:48,835.00,835.25,835.00,835.25,17,0,17.00
04/30/2003,02:49,835.25,835.50,835.25,835.50,17,4,21.00
04/30/2003,02:50,835.50,835.50,835.25,835.25,2,22,24.00
04/30/2003,02:51,835.00,835.25,835.00,835.25,7,3,10.00
04/30/2003,02:52,835.25,835.25,835.25,835.25,5,0,5.00
04/30/2003,02:54,835.00,835.00,835.00,835.00,0,27,27.00
04/30/2003,02:55,835.00,835.25,835.00,835.25,14,1,15.00
04/30/2003,02:56,835.50,835.50,835.50,835.50,3,0,3.00
04/30/2003,02:57,835.75,836.75,835.50,836.00,252,25,277.00
04/30/2003,02:58,835.75,835.75,835.50,835.50,0,6,6.00
04/30/2003,02:59,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,03:01,835.50,836.00,835.50,836.00,69,0,69.00
04/30/2003,03:02,835.75,836.00,835.25,835.50,2,33,35.00
04/30/2003,03:03,835.50,835.50,835.25,835.25,1,1,2.00
04/30/2003,03:04,835.25,835.50,835.25,835.50,38,16,54.00
04/30/2003,03:05,835.50,835.50,835.25,835.50,37,2,39.00
04/30/2003,03:06,835.75,835.75,835.75,835.75,2,0,2.00
04/30/2003,03:07,835.75,835.75,835.75,835.75,8,0,8.00
04/30/2003,03:08,835.75,835.75,835.75,835.75,5,0,5.00
04/30/2003,03:09,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,03:10,835.75,835.75,835.75,835.75,11,0,11.00
04/30/2003,03:11,835.75,835.75,835.75,835.75,63,0,63.00
04/30/2003,03:12,835.75,835.75,835.75,835.75,22,0,22.00
04/30/2003,03:13,835.75,835.75,835.75,835.75,21,0,21.00
04/30/2003,03:14,835.75,835.75,835.75,835.75,5,0,5.00
04/30/2003,03:15,835.75,835.75,835.75,835.75,7,0,7.00
04/30/2003,03:16,835.75,835.75,835.25,835.25,1,17,18.00
04/30/2003,03:17,835.25,835.50,835.25,835.50,2,8,10.00
04/30/2003,03:18,835.50,835.50,835.50,835.50,5,0,5.00
04/30/2003,03:19,835.50,835.50,835.50,835.50,3,0,3.00
04/30/2003,03:20,835.50,835.75,835.50,835.75,11,0,11.00
04/30/2003,03:21,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,03:22,835.75,835.75,835.75,835.75,4,0,4.00
04/30/2003,03:23,836.00,836.50,836.00,836.50,17,10,27.00
04/30/2003,03:24,836.25,836.75,836.25,836.50,69,27,96.00
04/30/2003,03:25,836.75,836.75,836.75,836.75,31,0,31.00
04/30/2003,03:26,836.50,836.75,836.50,836.50,1,31,32.00
04/30/2003,03:27,836.50,836.75,836.50,836.75,1,16,17.00
04/30/2003,03:28,836.75,836.75,836.75,836.75,2,0,2.00
04/30/2003,03:29,836.50,836.50,836.50,836.50,0,9,9.00
04/30/2003,03:30,836.50,836.50,836.50,836.50,0,4,4.00
04/30/2003,03:31,836.75,836.75,836.50,836.50,3,14,17.00
04/30/2003,03:32,836.25,836.25,836.25,836.25,0,6,6.00
04/30/2003,03:33,836.25,836.25,836.25,836.25,0,2,2.00
04/30/2003,03:36,836.25,836.25,836.25,836.25,0,5,5.00
04/30/2003,03:37,836.50,836.50,836.50,836.50,1,0,1.00
04/30/2003,03:38,836.50,836.50,836.50,836.50,42,0,42.00
04/30/2003,03:39,836.50,836.50,836.50,836.50,1,0,1.00
04/30/2003,03:41,836.50,836.75,836.50,836.75,5,0,5.00
04/30/2003,03:42,836.75,836.75,836.50,836.75,8,1,9.00
04/30/2003,03:43,836.75,836.75,836.50,836.50,5,2,7.00
04/30/2003,03:44,836.50,836.50,836.50,836.50,0,17,17.00
04/30/2003,03:45,836.50,836.75,836.25,836.25,1,11,12.00
04/30/2003,03:46,836.25,836.25,836.25,836.25,0,1,1.00
04/30/2003,03:47,836.25,836.25,836.25,836.25,0,1,1.00
04/30/2003,03:48,836.25,836.25,836.00,836.25,10,14,24.00
04/30/2003,03:50,836.00,836.25,836.00,836.25,3,5,8.00
04/30/2003,03:51,836.50,836.50,836.25,836.25,3,5,8.00
04/30/2003,03:53,836.25,836.25,836.25,836.25,0,3,3.00
04/30/2003,03:54,836.00,836.00,836.00,836.00,0,23,23.00
04/30/2003,03:55,836.25,836.25,836.25,836.25,5,0,5.00
04/30/2003,03:56,836.00,836.00,836.00,836.00,0,6,6.00
04/30/2003,03:58,836.00,836.00,836.00,836.00,0,3,3.00
04/30/2003,04:00,836.25,836.25,836.25,836.25,4,0,4.00
04/30/2003,04:02,836.50,836.50,836.50,836.50,15,0,15.00
04/30/2003,04:03,836.50,836.75,836.50,836.75,23,0,23.00
04/30/2003,04:04,836.75,836.75,836.75,836.75,28,0,28.00
04/30/2003,04:05,836.75,836.75,836.75,836.75,8,0,8.00
04/30/2003,04:06,836.75,836.75,836.75,836.75,1,0,1.00
04/30/2003,04:07,836.50,836.50,836.50,836.50,0,12,12.00
04/30/2003,04:08,836.50,836.50,836.50,836.50,0,5,5.00
04/30/2003,04:09,836.50,836.50,836.50,836.50,0,13,13.00
04/30/2003,04:10,836.50,836.50,836.50,836.50,0,2,2.00
04/30/2003,04:12,836.25,836.50,836.25,836.50,1,1,2.00
04/30/2003,04:13,836.50,836.50,836.50,836.50,1,0,1.00
04/30/2003,04:14,836.50,836.50,836.50,836.50,1,0,1.00
04/30/2003,04:15,836.50,836.50,836.50,836.50,1,0,1.00
04/30/2003,04:16,836.50,836.50,836.25,836.25,1,1,2.00
04/30/2003,04:19,836.25,836.25,836.25,836.25,0,1,1.00
04/30/2003,04:23,836.25,836.25,836.00,836.00,0,10,10.00
04/30/2003,04:24,836.00,836.00,836.00,836.00,0,5,5.00
04/30/2003,04:25,836.00,836.00,836.00,836.00,0,10,10.00
04/30/2003,04:26,836.00,836.00,836.00,836.00,0,1,1.00
04/30/2003,04:27,836.00,836.00,836.00,836.00,0,2,2.00
04/30/2003,04:28,836.00,836.00,836.00,836.00,0,5,5.00
04/30/2003,04:29,836.00,836.00,836.00,836.00,0,6,6.00
04/30/2003,04:30,835.75,835.75,835.75,835.75,0,4,4.00
04/30/2003,04:31,835.75,835.75,835.75,835.75,0,7,7.00
04/30/2003,04:32,836.00,836.00,836.00,836.00,22,0,22.00
04/30/2003,04:34,836.00,836.00,836.00,836.00,5,0,5.00
04/30/2003,04:35,835.75,835.75,835.75,835.75,0,4,4.00
04/30/2003,04:36,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,04:37,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,04:38,835.50,835.50,835.25,835.50,4,29,33.00
04/30/2003,04:39,835.50,835.50,835.50,835.50,4,0,4.00
04/30/2003,04:40,835.50,835.75,835.50,835.75,21,0,21.00
04/30/2003,04:41,835.75,836.00,835.75,835.75,6,4,10.00
04/30/2003,04:42,835.75,835.75,835.75,835.75,0,8,8.00
04/30/2003,04:43,835.75,835.75,835.50,835.50,0,9,9.00
04/30/2003,04:45,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,04:46,835.75,835.75,835.75,835.75,4,0,4.00
04/30/2003,04:47,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,04:48,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,04:49,835.75,836.00,835.75,836.00,19,0,19.00
04/30/2003,04:50,836.00,836.00,836.00,836.00,1,0,1.00
04/30/2003,04:51,835.75,835.75,835.75,835.75,0,7,7.00
04/30/2003,04:52,835.75,835.75,835.75,835.75,0,12,12.00
04/30/2003,04:53,835.75,835.75,835.75,835.75,0,1,1.00
04/30/2003,04:54,835.75,835.75,835.75,835.75,0,4,4.00
04/30/2003,04:55,835.75,835.75,835.75,835.75,0,3,3.00
04/30/2003,04:56,835.75,835.75,835.75,835.75,0,5,5.00
04/30/2003,04:58,836.00,836.00,836.00,836.00,1,0,1.00
04/30/2003,04:59,836.00,836.00,836.00,836.00,5,0,5.00
04/30/2003,05:00,836.00,836.00,835.75,835.75,4,6,10.00
04/30/2003,05:01,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,05:02,835.75,835.75,835.50,835.50,0,2,2.00
04/30/2003,05:03,835.75,836.00,835.75,836.00,6,0,6.00
04/30/2003,05:04,836.00,836.00,836.00,836.00,4,0,4.00
04/30/2003,05:06,836.00,836.00,836.00,836.00,3,0,3.00
04/30/2003,05:07,836.00,836.00,836.00,836.00,2,0,2.00
04/30/2003,05:08,836.00,836.00,835.75,835.75,7,3,10.00
04/30/2003,05:10,836.00,836.00,836.00,836.00,2,0,2.00
04/30/2003,05:11,836.00,836.00,836.00,836.00,1,0,1.00
04/30/2003,05:13,835.75,835.75,835.75,835.75,0,1,1.00
04/30/2003,05:14,835.75,836.00,835.75,836.00,1,4,5.00
04/30/2003,05:16,836.00,836.00,836.00,836.00,3,0,3.00
04/30/2003,05:17,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,05:18,835.75,835.75,835.75,835.75,0,13,13.00
04/30/2003,05:19,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,05:20,835.50,835.75,835.50,835.75,4,26,30.00
04/30/2003,05:21,835.25,835.50,835.25,835.50,1,1,2.00
04/30/2003,05:22,835.50,835.50,835.50,835.50,5,0,5.00
04/30/2003,05:24,835.50,835.50,835.25,835.25,3,1,4.00
04/30/2003,05:25,835.25,835.25,835.25,835.25,0,17,17.00
04/30/2003,05:26,835.25,835.25,835.00,835.00,0,17,17.00
04/30/2003,05:28,834.75,835.00,834.75,835.00,12,11,23.00
04/30/2003,05:29,835.25,835.25,835.25,835.25,8,0,8.00
04/30/2003,05:30,835.25,835.25,835.25,835.25,6,0,6.00
04/30/2003,05:32,835.25,835.25,835.25,835.25,1,0,1.00
04/30/2003,05:33,835.00,835.00,835.00,835.00,0,12,12.00
04/30/2003,05:35,835.00,835.00,835.00,835.00,0,39,39.00
04/30/2003,05:36,835.00,835.00,835.00,835.00,0,16,16.00
04/30/2003,05:37,835.00,835.00,835.00,835.00,0,6,6.00
04/30/2003,05:38,834.75,834.75,834.75,834.75,0,4,4.00
04/30/2003,05:39,834.75,834.75,834.50,834.50,0,34,34.00
04/30/2003,05:40,834.50,834.50,834.50,834.50,0,19,19.00
04/30/2003,05:41,834.50,834.75,834.50,834.75,7,26,33.00
04/30/2003,05:42,834.50,834.75,834.50,834.75,1,1,2.00
04/30/2003,05:43,834.75,834.75,834.75,834.75,1,0,1.00
04/30/2003,05:44,834.75,834.75,834.75,834.75,4,0,4.00
04/30/2003,05:45,835.00,835.00,835.00,835.00,19,0,19.00
04/30/2003,05:46,835.25,835.25,835.25,835.25,2,0,2.00
04/30/2003,05:47,835.25,835.25,835.25,835.25,6,0,6.00
04/30/2003,05:48,835.25,835.75,835.25,835.50,72,10,82.00
04/30/2003,05:49,835.50,836.00,835.50,835.75,5,8,13.00
04/30/2003,05:50,835.75,835.75,835.75,835.75,0,8,8.00
04/30/2003,05:52,835.50,835.50,835.25,835.25,0,99,99.00
04/30/2003,05:53,835.25,835.25,835.25,835.25,0,24,24.00
04/30/2003,05:54,835.25,835.25,835.25,835.25,0,2,2.00
04/30/2003,05:55,835.25,835.25,835.25,835.25,0,20,20.00
04/30/2003,05:56,835.25,835.25,835.25,835.25,0,5,5.00
04/30/2003,05:57,835.25,835.25,835.25,835.25,0,2,2.00
04/30/2003,06:00,835.25,835.25,835.25,835.25,0,10,10.00
04/30/2003,06:01,835.25,835.25,835.25,835.25,0,2,2.00
04/30/2003,06:02,835.50,835.50,835.50,835.50,29,0,29.00
04/30/2003,06:03,835.50,835.50,835.25,835.25,18,1,19.00
04/30/2003,06:06,835.25,835.25,835.25,835.25,0,6,6.00
04/30/2003,06:08,835.50,835.50,835.50,835.50,92,0,92.00
04/30/2003,06:09,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,06:10,835.50,835.50,835.50,835.50,8,0,8.00
04/30/2003,06:11,835.50,835.50,835.50,835.50,3,0,3.00
04/30/2003,06:12,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,06:13,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,06:14,835.50,835.75,835.50,835.75,20,2,22.00
04/30/2003,06:15,835.75,836.25,835.75,836.25,93,0,93.00
04/30/2003,06:16,836.25,836.25,836.25,836.25,3,0,3.00
04/30/2003,06:17,836.25,836.25,836.25,836.25,30,0,30.00
04/30/2003,06:18,836.25,836.25,836.00,836.00,3,3,6.00
04/30/2003,06:19,836.25,836.50,836.25,836.50,10,0,10.00
04/30/2003,06:20,836.50,836.50,836.50,836.50,75,0,75.00
04/30/2003,06:21,836.75,836.75,836.50,836.50,1,21,22.00
04/30/2003,06:22,836.50,836.75,836.50,836.75,3,1,4.00
04/30/2003,06:23,836.50,836.50,836.50,836.50,0,1,1.00
04/30/2003,06:24,836.50,836.75,836.50,836.75,1,1,2.00
04/30/2003,06:26,836.75,836.75,836.75,836.75,21,0,21.00
04/30/2003,06:27,836.75,837.00,836.75,836.75,46,11,57.00
04/30/2003,06:28,836.50,836.50,836.50,836.50,0,7,7.00
04/30/2003,06:29,836.50,836.75,836.50,836.50,4,40,44.00
04/30/2003,06:30,836.75,837.00,836.50,837.00,125,34,159.00
04/30/2003,06:31,837.00,837.00,836.75,837.00,35,23,58.00
04/30/2003,06:32,836.75,837.00,836.75,836.75,10,39,49.00
04/30/2003,06:33,836.75,836.75,836.50,836.50,8,38,46.00
04/30/2003,06:34,836.75,836.75,836.50,836.50,2,31,33.00
04/30/2003,06:35,836.75,836.75,836.50,836.50,6,51,57.00
04/30/2003,06:36,836.50,836.75,836.50,836.50,2,29,31.00
04/30/2003,06:37,836.50,837.00,836.50,836.50,41,101,142.00
04/30/2003,06:38,836.50,836.50,836.00,836.00,6,48,54.00
04/30/2003,06:39,836.00,836.25,835.75,835.75,40,47,87.00
04/30/2003,06:40,836.00,836.25,835.75,836.25,78,28,106.00
04/30/2003,06:41,836.25,836.25,835.75,835.75,23,86,109.00
04/30/2003,06:42,835.75,836.25,835.75,836.00,10,60,70.00
04/30/2003,06:43,836.00,836.00,836.00,836.00,0,53,53.00
04/30/2003,06:44,836.00,836.25,835.75,836.25,55,14,69.00
04/30/2003,06:45,836.25,836.25,836.25,836.25,31,0,31.00
04/30/2003,06:46,836.25,836.50,836.25,836.50,9,0,9.00
04/30/2003,06:47,836.50,836.50,836.50,836.50,4,0,4.00
04/30/2003,06:48,836.25,836.25,836.25,836.25,0,32,32.00
04/30/2003,06:49,836.25,836.25,836.25,836.25,0,35,35.00
04/30/2003,06:50,836.25,836.25,836.25,836.25,0,18,18.00
04/30/2003,06:51,836.25,836.25,836.25,836.25,0,17,17.00
04/30/2003,06:52,836.50,836.50,836.25,836.25,10,34,44.00
04/30/2003,06:53,836.00,836.00,835.75,836.00,23,37,60.00
04/30/2003,06:54,836.00,836.00,836.00,836.00,4,0,4.00
04/30/2003,06:55,836.00,836.25,836.00,836.25,14,0,14.00
04/30/2003,06:56,836.25,836.25,836.25,836.25,2,0,2.00
04/30/2003,06:57,836.25,836.25,836.00,836.00,10,37,47.00
04/30/2003,06:58,836.00,836.00,836.00,836.00,0,23,23.00
04/30/2003,06:59,836.00,836.00,835.75,835.75,1,39,40.00
04/30/2003,07:00,836.00,836.00,836.00,836.00,26,0,26.00
04/30/2003,07:01,836.25,836.50,836.00,836.00,112,8,120.00
04/30/2003,07:02,836.25,836.50,836.00,836.50,16,1,17.00
04/30/2003,07:03,836.50,836.50,836.50,836.50,23,0,23.00
04/30/2003,07:04,836.75,836.75,836.50,836.50,3,39,42.00
04/30/2003,07:05,836.25,836.25,836.00,836.00,0,73,73.00
04/30/2003,07:06,836.00,836.00,835.75,835.75,0,26,26.00
04/30/2003,07:07,835.75,836.00,835.75,836.00,6,12,18.00
04/30/2003,07:08,836.00,836.00,836.00,836.00,38,0,38.00
04/30/2003,07:09,836.00,836.00,836.00,836.00,4,0,4.00
04/30/2003,07:10,836.00,836.00,836.00,836.00,3,0,3.00
04/30/2003,07:11,835.75,836.00,835.75,836.00,14,20,34.00
04/30/2003,07:12,836.00,836.00,835.75,835.75,13,36,49.00
04/30/2003,07:13,835.75,835.75,835.75,835.75,0,10,10.00
04/30/2003,07:14,835.50,835.50,835.25,835.25,2,145,147.00
04/30/2003,07:15,835.00,835.25,835.00,835.25,79,14,93.00
04/30/2003,07:16,835.50,835.50,835.25,835.25,28,63,91.00
04/30/2003,07:17,835.00,835.50,835.00,835.25,26,4,30.00
04/30/2003,07:18,835.25,835.50,835.25,835.25,10,25,35.00
04/30/2003,07:19,835.25,835.25,834.50,834.50,1,113,114.00
04/30/2003,07:20,834.50,834.75,834.25,834.50,7,64,71.00
04/30/2003,07:21,834.75,834.75,834.00,834.00,45,101,146.00
04/30/2003,07:22,834.00,834.50,834.00,834.25,50,19,69.00
04/30/2003,07:23,834.25,834.50,834.00,834.25,75,82,157.00
04/30/2003,07:24,834.25,834.75,834.00,834.50,39,20,59.00
04/30/2003,07:25,834.50,834.75,834.50,834.75,1,8,9.00
04/30/2003,07:26,834.50,834.50,834.50,834.50,0,37,37.00
04/30/2003,07:27,834.50,834.50,834.25,834.25,0,38,38.00
04/30/2003,07:28,834.50,834.50,834.50,834.50,55,0,55.00
04/30/2003,07:29,834.75,834.75,834.50,834.50,1,9,10.00
04/30/2003,07:30,834.50,834.50,834.50,834.50,0,23,23.00
04/30/2003,07:31,834.50,834.75,834.25,834.75,24,4,28.00
04/30/2003,07:32,834.50,834.75,834.25,834.75,3,18,21.00
04/30/2003,07:33,834.50,834.50,834.25,834.50,8,2,10.00
04/30/2003,07:34,834.50,834.50,834.25,834.25,12,1,13.00
04/30/2003,07:36,834.25,834.50,834.25,834.25,7,4,11.00
04/30/2003,07:37,834.50,834.75,834.50,834.50,21,1,22.00
04/30/2003,07:38,834.75,834.75,834.50,834.75,7,4,11.00
04/30/2003,07:39,834.75,834.75,834.75,834.75,65,0,65.00
04/30/2003,07:40,834.50,834.75,834.50,834.75,21,12,33.00
04/30/2003,07:41,834.75,834.75,834.50,834.50,196,12,208.00
04/30/2003,07:42,834.75,834.75,834.50,834.75,284,25,309.00
04/30/2003,07:43,834.75,834.75,834.50,834.50,23,6,29.00
04/30/2003,07:44,834.50,835.00,834.50,835.00,194,4,198.00
04/30/2003,07:45,834.75,834.75,834.75,834.75,0,28,28.00
04/30/2003,07:46,834.50,834.50,834.25,834.25,0,114,114.00
04/30/2003,07:47,834.25,834.50,834.25,834.25,2,17,19.00
04/30/2003,07:48,834.25,834.50,834.25,834.50,6,71,77.00
04/30/2003,07:49,834.25,834.50,834.25,834.50,1,2,3.00
04/30/2003,07:50,834.25,834.50,834.25,834.25,1,46,47.00
04/30/2003,07:51,834.00,834.25,834.00,834.25,27,1,28.00
04/30/2003,07:52,834.25,834.50,834.25,834.25,21,61,82.00
04/30/2003,07:53,834.25,834.50,834.25,834.50,1,7,8.00
04/30/2003,07:54,834.50,834.50,834.50,834.50,3,0,3.00
04/30/2003,07:55,834.50,834.50,834.50,834.50,1,0,1.00
04/30/2003,07:56,834.50,834.50,834.50,834.50,65,0,65.00
04/30/2003,07:57,834.75,834.75,834.50,834.50,6,43,49.00
04/30/2003,07:58,834.50,834.50,834.50,834.50,0,20,20.00
04/30/2003,07:59,834.50,834.50,834.50,834.50,0,5,5.00
04/30/2003,08:00,834.75,834.75,834.50,834.50,7,49,56.00
04/30/2003,08:01,834.25,834.50,834.25,834.25,9,6,15.00
04/30/2003,08:02,834.50,834.50,834.25,834.50,26,27,53.00
04/30/2003,08:03,834.50,834.50,834.25,834.25,3,26,29.00
04/30/2003,08:04,834.50,834.50,834.25,834.50,111,2,113.00
04/30/2003,08:05,834.50,834.50,834.00,834.25,119,95,214.00
04/30/2003,08:06,834.25,834.25,834.00,834.00,1,2,3.00
04/30/2003,08:07,834.00,834.50,834.00,834.50,142,1,143.00
04/30/2003,08:08,834.50,834.50,834.25,834.25,66,16,82.00
04/30/2003,08:09,834.50,834.50,834.50,834.50,40,0,40.00
04/30/2003,08:10,834.25,834.50,834.25,834.50,3,3,6.00
04/30/2003,08:11,834.25,834.50,834.25,834.50,4,14,18.00
04/30/2003,08:13,834.50,834.50,834.25,834.50,16,1,17.00
04/30/2003,08:14,834.50,834.75,834.25,834.75,18,9,27.00
04/30/2003,08:15,834.50,834.75,834.50,834.50,3,51,54.00
04/30/2003,08:16,834.75,834.75,834.50,834.75,67,9,76.00
04/30/2003,08:17,834.50,834.50,834.50,834.50,0,66,66.00
04/30/2003,08:18,834.50,834.75,834.50,834.75,132,11,143.00
04/30/2003,08:19,834.75,835.00,834.75,834.75,4,2,6.00
04/30/2003,08:20,834.75,835.00,834.75,835.00,10,4,14.00
04/30/2003,08:21,835.00,835.00,834.75,835.00,11,4,15.00
04/30/2003,08:22,835.00,835.00,834.75,834.75,6,7,13.00
04/30/2003,08:23,835.00,835.00,834.50,834.50,14,44,58.00
04/30/2003,08:24,834.50,834.75,834.25,834.50,20,125,145.00
04/30/2003,08:25,834.50,834.75,834.50,834.75,22,2,24.00
04/30/2003,08:26,834.75,834.75,834.25,834.25,14,50,64.00
04/30/2003,08:27,834.50,835.00,834.50,835.00,241,0,241.00
04/30/2003,08:28,835.00,835.75,835.00,835.50,286,135,421.00
04/30/2003,08:29,835.50,836.00,835.50,835.75,254,105,359.00
04/30/2003,08:30,835.50,836.00,835.50,835.50,88,323,411.00
04/30/2003,08:31,835.50,835.75,835.00,835.50,877,1182,2059.00
04/30/2003,08:32,835.50,835.75,834.75,835.25,841,1527,2368.00
04/30/2003,08:33,835.00,835.25,833.50,833.50,677,2090,2767.00
04/30/2003,08:34,833.50,833.75,833.00,833.00,1417,1826,3243.00
04/30/2003,08:35,833.00,833.50,832.50,832.50,1583,1618,3201.00
04/30/2003,08:36,832.50,832.75,831.75,832.50,1199,1940,3139.00
04/30/2003,08:37,832.50,832.75,831.50,831.50,1509,2540,4049.00
04/30/2003,08:38,831.50,831.75,830.50,831.00,2691,3688,6379.00
04/30/2003,08:39,831.00,832.00,830.75,831.75,1844,1183,3027.00
04/30/2003,08:40,831.75,833.00,831.75,832.50,1933,1445,3378.00
04/30/2003,08:41,832.50,833.00,831.50,832.50,1889,1915,3804.00
04/30/2003,08:42,832.50,833.25,832.25,832.75,2159,1615,3774.00
04/30/2003,08:43,833.00,833.00,832.50,832.75,615,866,1481.00
04/30/2003,08:44,832.50,834.00,832.25,833.50,2342,1340,3682.00
04/30/2003,08:45,833.50,833.75,832.75,833.50,1066,1253,2319.00
04/30/2003,08:46,833.50,834.50,833.00,834.25,1820,904,2724.00
04/30/2003,08:47,834.50,835.00,833.75,834.50,2092,1781,3873.00
04/30/2003,08:48,834.75,835.00,834.00,834.50,554,775,1329.00
04/30/2003,08:49,834.25,835.50,834.25,835.25,1909,953,2862.00
04/30/2003,08:50,835.00,835.25,834.50,834.75,762,1178,1940.00
04/30/2003,08:51,834.75,835.00,834.25,834.75,808,1668,2476.00
04/30/2003,08:52,834.50,835.50,834.25,834.75,924,797,1721.00
04/30/2003,08:53,835.00,835.25,834.25,834.50,523,625,1148.00
04/30/2003,08:54,834.50,835.25,834.25,835.00,540,481,1021.00
04/30/2003,08:55,835.00,836.50,834.75,836.00,2783,1297,4080.00
04/30/2003,08:56,836.00,836.25,835.00,835.00,1012,1266,2278.00
04/30/2003,08:57,835.00,835.75,835.00,835.50,717,512,1229.00
04/30/2003,08:58,835.50,836.50,835.50,836.25,1086,708,1794.00
04/30/2003,08:59,836.25,837.75,836.00,837.50,2819,1192,4011.00
04/30/2003,09:00,837.50,837.75,836.50,836.50,434,736,1170.00
04/30/2003,09:01,836.50,837.25,835.25,835.25,941,2395,3336.00
04/30/2003,09:02,835.25,835.50,833.00,833.25,3046,4947,7993.00
04/30/2003,09:03,833.25,834.00,832.75,833.25,1074,2031,3105.00
04/30/2003,09:04,833.00,834.00,833.00,833.00,1310,1937,3247.00
04/30/2003,09:05,833.00,833.25,831.25,831.75,2839,3446,6285.00
04/30/2003,09:06,831.75,832.00,830.75,831.25,2450,3247,5697.00
04/30/2003,09:07,831.00,832.25,830.75,832.00,1499,1887,3386.00
04/30/2003,09:08,832.00,832.00,830.50,831.75,1434,1850,3284.00
04/30/2003,09:09,832.00,832.25,831.50,832.00,1617,1160,2777.00
04/30/2003,09:10,832.00,833.00,831.75,833.00,1470,749,2219.00
04/30/2003,09:11,833.00,834.50,832.75,834.25,2724,1477,4201.00
04/30/2003,09:12,834.25,834.50,833.50,833.75,836,1261,2097.00
04/30/2003,09:13,833.75,833.75,832.75,833.00,568,1456,2024.00
04/30/2003,09:14,833.00,833.50,832.50,833.25,707,752,1459.00
04/30/2003,09:15,833.00,833.50,832.75,833.00,658,424,1082.00
04/30/2003,09:16,833.00,833.00,831.25,831.50,1160,2895,4055.00
04/30/2003,09:17,831.50,833.50,831.50,833.25,2323,1277,3600.00
04/30/2003,09:18,833.25,835.25,833.00,834.00,2565,2160,4725.00
04/30/2003,09:19,833.75,834.50,833.75,834.25,1513,589,2102.00
04/30/2003,09:20,834.25,834.50,832.25,832.25,351,2023,2374.00
04/30/2003,09:21,832.25,834.25,832.25,833.75,1532,958,2490.00
04/30/2003,09:22,833.75,835.00,833.25,833.75,1195,1135,2330.00
04/30/2003,09:23,834.00,834.25,833.25,833.75,532,434,966.00
04/30/2003,09:24,833.50,833.75,832.00,832.25,550,1823,2373.00
04/30/2003,09:25,832.25,834.25,832.00,833.75,1625,454,2079.00
04/30/2003,09:26,833.75,834.00,832.25,832.75,748,1742,2490.00
04/30/2003,09:27,833.00,833.75,832.25,833.75,1048,494,1542.00
04/30/2003,09:28,833.75,833.75,833.00,833.00,377,600,977.00
04/30/2003,09:29,833.25,834.50,833.25,833.50,1167,893,2060.00
04/30/2003,09:30,833.75,834.25,833.00,833.00,689,1160,1849.00
04/30/2003,09:31,833.00,834.25,833.00,833.25,519,445,964.00
04/30/2003,09:32,833.00,833.25,832.25,832.75,775,1646,2421.00
04/30/2003,09:33,832.75,832.75,831.50,832.50,2140,1984,4124.00
04/30/2003,09:34,832.75,832.75,832.00,832.50,800,850,1650.00
04/30/2003,09:35,832.50,833.25,832.25,832.75,586,623,1209.00
04/30/2003,09:36,832.50,834.25,832.25,834.25,1746,974,2720.00
04/30/2003,09:37,834.25,834.25,833.25,833.75,656,919,1575.00
04/30/2003,09:38,833.75,834.00,833.00,833.75,316,627,943.00
04/30/2003,09:39,834.00,835.00,834.00,834.00,1374,961,2335.00
04/30/2003,09:40,834.00,834.50,834.00,834.50,547,350,897.00
04/30/2003,09:41,834.25,835.50,833.75,835.00,2435,1051,3486.00
04/30/2003,09:42,835.25,836.25,835.00,835.50,1578,1172,2750.00
04/30/2003,09:43,835.75,835.75,834.25,835.00,1101,1685,2786.00
04/30/2003,09:44,835.00,836.00,834.75,835.25,1655,993,2648.00
04/30/2003,09:45,835.25,835.50,834.00,834.25,687,1914,2601.00
04/30/2003,09:46,834.50,835.50,834.25,835.00,1408,1332,2740.00
04/30/2003,09:47,835.00,835.75,835.00,835.50,576,445,1021.00
04/30/2003,09:48,835.50,836.50,835.00,836.00,2013,822,2835.00
04/30/2003,09:49,836.00,836.50,835.75,836.25,572,1138,1710.00
04/30/2003,09:50,836.25,836.75,835.75,835.75,1189,862,2051.00
04/30/2003,09:51,835.75,836.50,835.50,835.75,732,799,1531.00
04/30/2003,09:52,835.75,837.00,835.50,836.00,1508,1387,2895.00
04/30/2003,09:53,835.75,836.00,834.75,834.75,710,2199,2909.00
04/30/2003,09:54,834.75,835.25,834.50,834.50,479,995,1474.00
04/30/2003,09:55,834.75,835.50,834.50,835.50,565,306,871.00
04/30/2003,09:56,835.50,836.25,835.00,835.50,1343,915,2258.00
04/30/2003,09:57,835.50,835.75,835.00,835.50,927,720,1647.00
04/30/2003,09:58,835.50,836.25,835.50,836.00,958,963,1921.00
04/30/2003,09:59,836.00,836.50,835.75,836.25,884,995,1879.00
04/30/2003,10:00,836.25,837.25,836.25,836.50,1426,832,2258.00
04/30/2003,10:01,836.50,837.50,836.50,836.75,1871,1962,3833.00
04/30/2003,10:02,837.00,838.00,836.75,837.75,2784,1391,4175.00
04/30/2003,10:03,837.50,837.75,837.00,837.50,1255,1275,2530.00
04/30/2003,10:04,837.25,837.50,837.00,837.50,666,840,1506.00
04/30/2003,10:05,837.25,837.50,837.00,837.25,204,628,832.00
04/30/2003,10:06,837.25,838.00,837.00,837.75,1243,447,1690.00
04/30/2003,10:07,837.75,838.75,837.75,838.25,2683,1232,3915.00
04/30/2003,10:08,838.50,839.25,838.25,839.00,2029,824,2853.00
04/30/2003,10:09,839.00,839.50,838.50,839.25,2360,1298,3658.00
04/30/2003,10:10,839.25,840.25,839.00,840.25,2868,1540,4408.00
04/30/2003,10:11,840.00,840.75,839.75,840.50,3172,1394,4566.00
04/30/2003,10:12,840.50,841.50,840.25,841.25,3339,1937,5276.00
04/30/2003,10:13,841.25,841.25,840.50,840.75,1425,2083,3508.00
04/30/2003,10:14,840.50,840.75,839.75,840.00,996,2036,3032.00
04/30/2003,10:15,840.00,840.25,839.75,840.00,508,561,1069.00
04/30/2003,10:16,840.00,840.25,839.75,840.00,379,512,891.00
04/30/2003,10:17,840.00,840.25,839.25,839.50,466,1656,2122.00
04/30/2003,10:18,839.75,839.75,839.00,839.25,173,1364,1537.00
04/30/2003,10:19,839.25,840.25,839.00,840.25,1837,579,2416.00
04/30/2003,10:20,840.00,840.25,839.50,839.75,92,658,750.00
04/30/2003,10:21,839.75,839.75,839.25,839.25,537,535,1072.00
04/30/2003,10:22,839.25,839.75,839.00,839.25,442,757,1199.00
04/30/2003,10:23,839.50,839.50,839.00,839.25,168,423,591.00
04/30/2003,10:24,839.25,839.25,838.50,839.00,833,1617,2450.00
04/30/2003,10:25,839.00,839.50,838.75,839.25,645,573,1218.00
04/30/2003,10:26,839.00,839.25,838.50,838.50,653,1199,1852.00
04/30/2003,10:27,838.75,839.25,838.25,839.25,905,774,1679.00
04/30/2003,10:28,839.25,839.25,838.25,838.50,344,716,1060.00
04/30/2003,10:29,838.50,838.75,838.25,838.25,288,1017,1305.00
04/30/2003,10:30,838.25,838.50,837.75,838.25,640,972,1612.00
04/30/2003,10:31,838.25,838.50,837.75,838.00,778,958,1736.00
04/30/2003,10:32,838.00,838.25,837.75,838.25,389,232,621.00
04/30/2003,10:33,838.00,838.75,838.00,838.75,764,422,1186.00
04/30/2003,10:34,838.75,838.75,838.00,838.25,781,805,1586.00
04/30/2003,10:35,838.25,838.50,837.75,837.75,203,514,717.00
04/30/2003,10:36,837.75,838.25,837.25,837.50,700,1308,2008.00
04/30/2003,10:37,837.50,838.00,837.50,837.75,473,600,1073.00
04/30/2003,10:38,837.50,838.00,837.25,837.75,341,582,923.00
04/30/2003,10:39,837.75,838.50,837.75,838.25,1191,679,1870.00
04/30/2003,10:40,838.50,838.75,838.00,838.25,688,306,994.00
04/30/2003,10:41,838.00,838.25,836.75,836.75,164,2271,2435.00
04/30/2003,10:42,836.75,836.75,836.00,836.00,890,2801,3691.00
04/30/2003,10:43,836.00,836.25,835.50,835.75,701,1886,2587.00
04/30/2003,10:44,835.75,836.00,835.50,836.00,156,744,900.00
04/30/2003,10:45,836.00,836.25,835.75,836.00,558,466,1024.00
04/30/2003,10:46,835.75,836.25,835.00,835.00,675,2079,2754.00
04/30/2003,10:47,835.25,835.50,834.75,835.50,740,904,1644.00
04/30/2003,10:48,835.25,835.50,834.75,834.75,781,909,1690.00
04/30/2003,10:49,835.00,835.75,834.75,835.50,847,301,1148.00
04/30/2003,10:50,835.75,836.00,835.25,835.25,730,1059,1789.00
04/30/2003,10:51,835.25,835.50,835.00,835.25,296,506,802.00
04/30/2003,10:52,835.00,835.50,835.00,835.25,577,485,1062.00
04/30/2003,10:53,835.25,836.00,834.75,836.00,1091,782,1873.00
04/30/2003,10:54,836.00,836.00,835.50,835.50,232,696,928.00
04/30/2003,10:55,835.50,835.50,835.00,835.25,250,664,914.00
04/30/2003,10:56,835.25,835.50,834.75,835.50,546,1079,1625.00
04/30/2003,10:57,835.25,835.75,835.25,835.50,810,761,1571.00
04/30/2003,10:58,835.50,836.00,835.50,835.75,381,98,479.00
04/30/2003,10:59,836.00,836.00,835.50,836.00,54,166,220.00
04/30/2003,11:00,835.75,836.00,835.25,835.75,685,971,1656.00
04/30/2003,11:01,835.75,836.00,835.50,835.50,143,415,558.00
04/30/2003,11:02,835.50,835.50,834.75,835.25,273,1453,1726.00
04/30/2003,11:03,835.00,835.25,834.00,834.00,534,3651,4185.00
04/30/2003,11:04,834.00,834.25,833.75,833.75,992,852,1844.00
04/30/2003,11:05,833.75,834.25,833.50,834.25,658,753,1411.00
04/30/2003,11:06,834.25,834.75,834.00,834.50,863,388,1251.00
04/30/2003,11:07,834.50,835.00,834.25,834.50,852,516,1368.00
04/30/2003,11:08,834.75,834.75,834.25,834.25,138,986,1124.00
04/30/2003,11:09,834.50,834.50,834.00,834.25,227,433,660.00
04/30/2003,11:10,834.00,834.75,834.00,834.75,372,761,1133.00
04/30/2003,11:11,834.50,835.00,834.50,834.75,230,256,486.00
04/30/2003,11:12,834.50,835.50,834.50,835.50,1217,208,1425.00
04/30/2003,11:13,835.50,836.00,835.25,836.00,967,86,1053.00
04/30/2003,11:14,836.00,836.25,835.75,836.00,872,472,1344.00
04/30/2003,11:15,836.00,836.00,835.25,835.50,260,1122,1382.00
04/30/2003,11:16,835.25,835.25,834.75,835.00,594,557,1151.00
04/30/2003,11:17,835.00,835.00,834.75,835.00,296,362,658.00
04/30/2003,11:18,835.00,835.25,834.75,835.00,221,108,329.00
04/30/2003,11:19,835.25,835.50,835.00,835.50,309,183,492.00
04/30/2003,11:20,835.25,835.50,835.25,835.50,190,143,333.00
04/30/2003,11:21,835.50,835.50,835.25,835.50,324,1,325.00
04/30/2003,11:22,835.25,835.50,835.00,835.25,123,313,436.00
04/30/2003,11:23,835.50,835.75,835.25,835.50,319,150,469.00
04/30/2003,11:24,835.75,835.75,835.00,835.00,73,219,292.00
04/30/2003,11:25,835.25,835.25,834.50,835.00,334,881,1215.00
04/30/2003,11:26,834.75,835.25,834.75,835.00,684,79,763.00
04/30/2003,11:27,835.00,835.25,835.00,835.00,418,170,588.00
04/30/2003,11:28,835.00,835.75,835.00,835.25,502,108,610.00
04/30/2003,11:29,835.50,836.00,835.25,835.75,323,83,406.00
04/30/2003,11:30,835.50,836.00,834.75,834.75,395,1167,1562.00
04/30/2003,11:31,834.75,835.00,834.50,834.75,622,800,1422.00
04/30/2003,11:32,834.75,835.50,834.75,835.00,501,411,912.00
04/30/2003,11:33,834.75,835.00,834.50,834.75,206,536,742.00
04/30/2003,11:34,834.75,834.75,834.25,834.25,271,961,1232.00
04/30/2003,11:35,834.25,835.50,834.25,835.25,934,171,1105.00
04/30/2003,11:36,835.00,835.25,835.00,835.00,67,234,301.00
04/30/2003,11:37,835.00,835.50,834.75,835.25,371,360,731.00
04/30/2003,11:38,835.25,835.75,835.25,835.75,611,117,728.00
04/30/2003,11:39,835.75,836.00,835.50,835.75,247,541,788.00
04/30/2003,11:40,835.75,835.75,835.25,835.50,291,347,638.00
04/30/2003,11:41,835.50,835.75,835.50,835.75,376,267,643.00
04/30/2003,11:42,836.00,836.00,835.25,835.50,262,402,664.00
04/30/2003,11:43,835.50,835.75,835.25,835.75,236,73,309.00
04/30/2003,11:44,835.75,836.00,835.50,836.00,436,293,729.00
04/30/2003,11:45,835.75,835.75,835.25,835.75,161,680,841.00
04/30/2003,11:46,835.75,835.75,835.25,835.75,143,248,391.00
04/30/2003,11:47,835.75,836.00,835.50,835.75,283,46,329.00
04/30/2003,11:48,835.75,836.00,835.50,836.00,90,87,177.00
04/30/2003,11:49,836.00,836.50,836.00,836.50,1330,340,1670.00
04/30/2003,11:50,836.50,836.50,836.00,836.25,45,537,582.00
04/30/2003,11:51,836.00,837.75,836.00,837.25,2097,497,2594.00
04/30/2003,11:52,837.25,837.50,837.00,837.00,194,277,471.00
04/30/2003,11:53,837.00,837.50,837.00,837.00,379,391,770.00
04/30/2003,11:54,837.25,837.25,836.75,836.75,41,377,418.00
04/30/2003,11:55,837.00,837.25,837.00,837.00,287,209,496.00
04/30/2003,11:56,837.00,837.25,836.75,837.00,14,421,435.00
04/30/2003,11:57,837.00,837.25,837.00,837.00,57,52,109.00
04/30/2003,11:58,837.00,837.50,837.00,837.00,294,431,725.00
04/30/2003,11:59,837.00,837.50,837.00,837.00,87,338,425.00
04/30/2003,12:00,837.00,837.25,836.75,837.25,176,185,361.00
04/30/2003,12:01,837.25,837.25,836.75,836.75,187,543,730.00
04/30/2003,12:02,836.75,837.00,836.50,836.50,48,268,316.00
04/30/2003,12:03,836.50,836.75,836.50,836.75,403,137,540.00
04/30/2003,12:04,836.50,836.75,836.50,836.75,291,41,332.00
04/30/2003,12:05,836.75,837.25,836.50,836.75,599,492,1091.00
04/30/2003,12:06,836.75,837.00,836.25,836.25,556,796,1352.00
04/30/2003,12:07,836.25,836.25,835.75,836.00,365,1106,1471.00
04/30/2003,12:08,836.00,836.50,836.00,836.25,420,226,646.00
04/30/2003,12:09,836.25,836.75,836.00,836.75,398,239,637.00
04/30/2003,12:10,836.50,837.00,836.50,837.00,702,107,809.00
04/30/2003,12:11,837.00,837.00,836.25,836.50,361,845,1206.00
04/30/2003,12:12,836.75,836.75,836.00,836.75,497,422,919.00
04/30/2003,12:13,836.75,837.25,836.50,837.00,574,367,941.00
04/30/2003,12:14,837.00,837.00,836.50,836.75,53,336,389.00
04/30/2003,12:15,836.75,836.75,836.25,836.25,21,573,594.00
04/30/2003,12:16,836.25,836.75,836.25,836.50,243,131,374.00
04/30/2003,12:17,836.50,837.50,836.50,837.00,637,222,859.00
04/30/2003,12:18,837.25,837.25,836.75,837.25,436,157,593.00
04/30/2003,12:19,837.25,838.00,837.00,837.50,2090,1469,3559.00
04/30/2003,12:20,837.75,837.75,837.00,837.25,411,691,1102.00
04/30/2003,12:21,837.25,837.75,837.00,837.50,272,254,526.00
04/30/2003,12:22,837.50,838.25,837.50,838.25,567,183,750.00
04/30/2003,12:23,838.00,838.50,838.00,838.50,711,112,823.00
04/30/2003,12:24,838.50,838.50,838.00,838.00,50,612,662.00
04/30/2003,12:25,837.75,838.00,837.75,837.75,3,247,250.00
04/30/2003,12:26,838.00,838.00,837.25,837.50,23,578,601.00
04/30/2003,12:27,837.25,837.50,837.25,837.50,179,186,365.00
04/30/2003,12:28,837.50,838.00,837.50,837.75,163,170,333.00
04/30/2003,12:29,837.75,838.50,837.75,838.25,433,200,633.00
04/30/2003,12:30,838.25,838.50,838.00,838.50,114,126,240.00
04/30/2003,12:31,838.25,838.75,838.00,838.25,717,483,1200.00
04/30/2003,12:32,838.25,838.50,838.00,838.50,61,110,171.00
04/30/2003,12:33,838.50,839.25,838.50,839.25,1082,494,1576.00
04/30/2003,12:34,839.25,839.25,838.50,838.50,636,715,1351.00
04/30/2003,12:35,838.50,839.00,838.25,838.75,996,790,1786.00
04/30/2003,12:36,839.00,839.25,838.75,839.00,650,394,1044.00
04/30/2003,12:37,838.75,839.50,838.75,839.25,1103,250,1353.00
04/30/2003,12:38,839.25,839.25,838.50,838.75,566,692,1258.00
04/30/2003,12:39,838.75,839.00,838.50,839.00,205,277,482.00
04/30/2003,12:40,839.00,839.25,838.75,839.00,302,249,551.00
04/30/2003,12:41,838.75,839.00,838.50,838.75,72,269,341.00
04/30/2003,12:42,838.75,838.75,838.25,838.50,201,377,578.00
04/30/2003,12:43,838.50,839.00,838.50,839.00,245,270,515.00
04/30/2003,12:44,839.00,839.00,838.50,838.50,49,206,255.00
04/30/2003,12:45,838.50,840.00,838.50,839.75,1900,441,2341.00
04/30/2003,12:46,839.50,840.25,839.50,840.00,1156,863,2019.00
04/30/2003,12:47,840.00,840.50,839.25,839.50,775,963,1738.00
04/30/2003,12:48,839.50,839.50,839.00,839.50,274,322,596.00
04/30/2003,12:49,839.50,840.25,839.50,839.75,802,388,1190.00
04/30/2003,12:50,840.00,840.00,839.25,839.25,305,534,839.00
04/30/2003,12:51,839.50,839.50,838.00,838.00,350,1981,2331.00
04/30/2003,12:52,838.00,838.50,837.50,838.25,607,986,1593.00
04/30/2003,12:53,838.50,838.75,838.25,838.50,972,205,1177.00
04/30/2003,12:54,838.50,839.00,838.50,838.75,406,166,572.00
04/30/2003,12:55,839.00,839.00,838.50,838.50,484,386,870.00
04/30/2003,12:56,838.25,838.50,838.00,838.25,399,712,1111.00
04/30/2003,12:57,838.25,838.50,838.25,838.25,222,165,387.00
04/30/2003,12:58,838.25,838.50,837.75,838.25,503,212,715.00
04/30/2003,12:59,838.50,839.00,838.25,838.75,299,431,730.00
04/30/2003,13:00,838.75,839.00,838.25,838.25,146,412,558.00
04/30/2003,13:01,838.25,838.50,837.25,837.50,270,1486,1756.00
04/30/2003,13:02,837.25,838.25,837.25,838.25,1361,478,1839.00
04/30/2003,13:03,838.25,838.75,838.00,838.50,680,387,1067.00
04/30/2003,13:04,838.50,838.50,837.75,838.00,133,575,708.00
04/30/2003,13:05,837.75,838.75,837.75,838.50,525,103,628.00
04/30/2003,13:06,838.75,838.75,837.75,838.00,197,481,678.00
04/30/2003,13:07,838.00,838.50,837.75,838.25,351,218,569.00
04/30/2003,13:08,838.25,838.75,838.25,838.75,303,97,400.00
04/30/2003,13:09,838.75,839.00,838.50,838.50,610,509,1119.00
04/30/2003,13:10,838.50,839.00,838.50,838.50,495,281,776.00
04/30/2003,13:11,838.50,838.75,838.50,838.50,2,518,520.00
04/30/2003,13:12,838.50,839.25,838.50,839.00,931,227,1158.00
04/30/2003,13:13,839.25,839.75,839.00,839.50,1329,389,1718.00
04/30/2003,13:14,839.50,839.75,839.25,839.75,244,81,325.00
04/30/2003,13:15,839.75,839.75,838.50,838.75,473,1250,1723.00
04/30/2003,13:16,838.75,838.75,838.00,838.50,601,588,1189.00
04/30/2003,13:17,838.50,838.75,838.25,838.50,262,299,561.00
04/30/2003,13:18,838.75,838.75,838.00,838.00,430,436,866.00
04/30/2003,13:19,838.00,838.25,837.75,837.75,197,596,793.00
04/30/2003,13:20,838.00,838.50,837.75,838.25,323,107,430.00
04/30/2003,13:21,838.25,838.25,837.50,837.50,40,1490,1530.00
04/30/2003,13:22,837.25,838.50,837.25,838.25,851,594,1445.00
04/30/2003,13:23,838.25,839.00,838.00,838.75,900,586,1486.00
04/30/2003,13:24,838.75,839.25,838.50,838.75,913,882,1795.00
04/30/2003,13:25,838.50,839.50,838.50,839.25,1176,464,1640.00
04/30/2003,13:26,839.25,839.50,839.00,839.50,267,168,435.00
04/30/2003,13:27,839.25,839.75,839.25,839.75,647,28,675.00
04/30/2003,13:28,839.75,840.25,839.50,840.00,991,801,1792.00
04/30/2003,13:29,839.75,840.25,839.50,839.50,347,682,1029.00
04/30/2003,13:30,839.50,839.75,839.00,839.25,63,875,938.00
04/30/2003,13:31,839.00,840.50,839.00,840.25,1876,810,2686.00
04/30/2003,13:32,840.25,840.50,839.75,840.00,243,841,1084.00
04/30/2003,13:33,840.00,840.75,840.00,840.50,1388,1090,2478.00
04/30/2003,13:34,840.50,840.50,840.00,840.25,200,846,1046.00
04/30/2003,13:35,840.00,840.50,840.00,840.25,192,508,700.00
04/30/2003,13:36,840.50,840.75,840.00,840.50,991,937,1928.00
04/30/2003,13:37,840.50,841.50,840.50,841.25,2412,1124,3536.00
04/30/2003,13:38,841.00,841.75,841.00,841.25,1872,1155,3027.00
04/30/2003,13:39,841.25,841.75,841.00,841.25,1243,261,1504.00
04/30/2003,13:40,841.50,842.00,841.00,841.75,1524,581,2105.00
04/30/2003,13:41,841.50,842.00,841.25,842.00,1640,1218,2858.00
04/30/2003,13:42,841.75,842.00,841.00,841.00,651,1977,2628.00
04/30/2003,13:43,841.00,841.25,840.25,840.50,918,2220,3138.00
04/30/2003,13:44,840.50,840.75,840.25,840.50,584,745,1329.00
04/30/2003,13:45,840.50,840.50,839.75,840.00,404,964,1368.00
04/30/2003,13:46,839.75,840.50,839.50,840.25,1202,877,2079.00
04/30/2003,13:47,840.00,840.25,839.75,840.00,237,695,932.00
04/30/2003,13:48,840.00,840.25,839.50,839.50,271,772,1043.00
04/30/2003,13:49,839.50,839.75,838.75,839.00,640,2211,2851.00
04/30/2003,13:50,839.00,839.50,839.00,839.25,654,657,1311.00
04/30/2003,13:51,839.25,839.25,838.75,839.00,284,943,1227.00
04/30/2003,13:52,839.00,839.25,838.75,838.75,414,775,1189.00
04/30/2003,13:53,839.00,839.50,839.00,839.00,411,268,679.00
04/30/2003,13:54,839.00,839.50,839.00,839.50,357,480,837.00
04/30/2003,13:55,839.25,839.75,839.25,839.50,517,313,830.00
04/30/2003,13:56,839.50,839.50,839.00,839.00,270,744,1014.00
04/30/2003,13:57,839.00,839.25,838.75,839.25,425,456,881.00
04/30/2003,13:58,839.25,839.50,839.00,839.50,279,4,283.00
04/30/2003,13:59,839.50,839.75,839.00,839.00,364,440,804.00
04/30/2003,14:00,839.00,839.50,838.75,838.75,281,812,1093.00
04/30/2003,14:01,839.00,839.25,838.75,839.00,763,371,1134.00
04/30/2003,14:02,839.00,839.00,838.00,838.25,1358,2898,4256.00
04/30/2003,14:03,838.50,838.75,838.00,838.50,538,225,763.00
04/30/2003,14:04,838.75,839.00,838.25,839.00,441,704,1145.00
04/30/2003,14:05,839.00,839.50,838.50,839.25,1487,888,2375.00
04/30/2003,14:06,839.25,839.50,839.00,839.00,479,704,1183.00
04/30/2003,14:07,839.00,839.25,838.75,839.00,305,213,518.00
04/30/2003,14:08,838.75,839.25,838.75,839.00,354,17,371.00
04/30/2003,14:09,839.00,840.25,839.00,840.25,2605,559,3164.00
04/30/2003,14:10,840.00,840.25,839.50,839.75,896,1137,2033.00
04/30/2003,14:11,839.75,839.75,839.50,839.75,149,40,189.00
04/30/2003,14:12,839.75,840.00,839.50,840.00,404,22,426.00
04/30/2003,14:13,840.00,840.25,839.50,840.00,709,311,1020.00
04/30/2003,14:14,840.00,840.00,839.50,840.00,246,443,689.00
04/30/2003,14:15,840.00,840.25,839.75,840.25,402,14,416.00
04/30/2003,14:16,840.25,841.00,840.00,840.00,1839,574,2413.00
04/30/2003,14:17,840.00,840.50,840.00,840.50,505,360,865.00
04/30/2003,14:18,840.25,841.25,840.25,841.25,1319,297,1616.00
04/30/2003,14:19,841.25,841.25,840.50,841.00,566,663,1229.00
04/30/2003,14:20,841.00,841.50,840.75,841.25,759,512,1271.00
04/30/2003,14:21,841.25,841.75,841.00,841.75,1255,278,1533.00
04/30/2003,14:22,841.75,841.75,841.00,841.00,1044,807,1851.00
04/30/2003,14:23,841.25,841.50,840.75,841.00,656,1064,1720.00
04/30/2003,14:24,841.00,841.75,840.75,841.25,1207,368,1575.00
04/30/2003,14:25,841.50,841.75,840.25,840.50,586,1437,2023.00
04/30/2003,14:26,840.50,840.75,840.00,840.50,612,1345,1957.00
04/30/2003,14:27,840.25,840.50,839.75,840.00,373,1745,2118.00
04/30/2003,14:28,840.00,840.00,839.50,840.00,1237,1372,2609.00
04/30/2003,14:29,840.00,840.25,839.25,839.50,421,861,1282.00
04/30/2003,14:30,839.50,840.00,839.25,839.75,454,649,1103.00
04/30/2003,14:31,839.75,840.25,839.50,839.75,636,449,1085.00
04/30/2003,14:32,839.75,840.00,839.50,840.00,407,257,664.00
04/30/2003,14:33,840.00,840.25,839.75,840.00,699,479,1178.00
04/30/2003,14:34,840.25,840.50,840.00,840.25,632,519,1151.00
04/30/2003,14:35,840.25,841.00,840.00,840.50,935,958,1893.00
04/30/2003,14:36,840.50,840.75,840.25,840.75,1061,285,1346.00
04/30/2003,14:37,840.75,840.75,840.25,840.25,361,602,963.00
04/30/2003,14:38,840.50,840.75,840.00,840.25,357,1319,1676.00
04/30/2003,14:39,840.00,840.50,840.00,840.25,340,206,546.00
04/30/2003,14:40,840.25,840.25,840.00,840.00,143,535,678.00
04/30/2003,14:41,840.00,841.25,840.00,841.25,2076,104,2180.00
04/30/2003,14:42,841.25,841.25,840.25,840.25,826,2103,2929.00
04/30/2003,14:43,840.25,840.75,840.00,840.25,1025,713,1738.00
04/30/2003,14:44,840.25,840.75,840.25,840.50,490,767,1257.00
04/30/2003,14:45,840.75,841.00,840.25,840.25,339,865,1204.00
04/30/2003,14:46,840.25,840.50,840.00,840.25,278,927,1205.00
04/30/2003,14:47,840.50,840.75,840.25,840.75,625,702,1327.00
04/30/2003,14:48,840.50,840.75,840.25,840.25,334,1325,1659.00
04/30/2003,14:49,840.25,840.50,839.00,839.00,238,3500,3738.00
04/30/2003,14:50,839.00,839.25,837.25,837.50,1131,5688,6819.00
04/30/2003,14:51,837.50,837.50,836.50,837.00,2492,4885,7377.00
04/30/2003,14:52,837.00,837.25,836.50,836.75,2683,1846,4529.00
04/30/2003,14:53,836.75,837.50,836.75,837.25,859,1290,2149.00
04/30/2003,14:54,837.25,837.50,837.00,837.25,325,876,1201.00
04/30/2003,14:55,837.25,837.50,836.75,837.00,1318,965,2283.00
04/30/2003,14:56,836.75,837.00,836.00,836.00,1346,3283,4629.00
04/30/2003,14:57,836.00,836.50,835.75,836.25,1587,2444,4031.00
04/30/2003,14:58,836.25,836.25,835.25,835.25,1364,5033,6397.00
04/30/2003,14:59,835.25,835.75,835.00,835.25,1599,2972,4571.00
04/30/2003,15:00,835.25,835.50,834.75,835.00,3431,5394,8825.00
04/30/2003,15:01,834.75,835.50,833.25,835.25,5447,4613,10060.00
04/30/2003,15:02,835.25,835.50,834.75,835.25,1456,1229,2685.00
04/30/2003,15:03,835.25,836.25,835.00,836.00,2739,1451,4190.00
04/30/2003,15:04,835.75,836.25,835.50,836.00,1059,515,1574.00
04/30/2003,15:05,836.00,836.25,835.75,836.25,102,531,633.00
04/30/2003,15:06,836.25,836.25,835.75,835.75,290,443,733.00
04/30/2003,15:07,836.00,836.25,836.00,836.25,825,101,926.00
04/30/2003,15:08,836.25,836.50,836.00,836.00,519,322,841.00
04/30/2003,15:09,836.25,836.25,836.00,836.25,525,19,544.00
04/30/2003,15:10,836.00,836.50,836.00,836.25,430,730,1160.00
04/30/2003,15:11,836.00,836.25,835.75,836.00,605,846,1451.00
04/30/2003,15:12,836.00,836.50,835.75,836.25,735,416,1151.00
04/30/2003,15:13,836.00,836.50,836.00,836.00,412,274,686.00
04/30/2003,15:14,836.25,836.75,836.00,836.75,1182,468,1650.00
04/30/2003,15:15,836.75,836.75,835.00,836.00,1426,3164,4590.00
04/30/2003,15:16,836.00,836.25,835.75,836.00,30,78,108.00
04/30/2003,15:46,836.00,836.25,836.00,836.25,257,5,262.00
04/30/2003,15:47,836.00,836.00,835.75,835.75,12,170,182.00
04/30/2003,15:48,835.75,835.75,835.75,835.75,0,99,99.00
04/30/2003,15:49,835.75,835.75,835.50,835.75,23,46,69.00
04/30/2003,15:50,835.75,836.00,835.75,835.75,20,6,26.00
04/30/2003,15:51,835.75,835.75,835.75,835.75,0,20,20.00
04/30/2003,15:53,835.75,836.00,835.75,835.75,5,6,11.00
04/30/2003,15:54,836.00,836.00,835.75,836.00,4,2,6.00
04/30/2003,15:55,835.75,835.75,835.50,835.50,0,51,51.00
04/30/2003,15:56,835.75,835.75,835.50,835.75,66,4,70.00
04/30/2003,15:57,835.75,835.75,835.75,835.75,26,0,26.00
04/30/2003,15:59,835.75,836.00,835.75,836.00,12,0,12.00
04/30/2003,16:00,835.75,835.75,835.50,835.75,21,12,33.00
04/30/2003,17:04,836.00,836.00,836.00,836.00,0,2,2.00
04/30/2003,17:10,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,17:11,835.75,835.75,835.75,835.75,0,11,11.00
04/30/2003,17:12,835.75,835.75,835.75,835.75,0,6,6.00
04/30/2003,17:13,835.75,835.75,835.75,835.75,0,4,4.00
04/30/2003,17:14,835.50,835.50,835.50,835.50,0,4,4.00
04/30/2003,17:15,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,17:16,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,17:17,835.50,835.50,835.50,835.50,0,7,7.00
04/30/2003,17:19,835.50,835.50,835.50,835.50,0,61,61.00
04/30/2003,17:20,835.25,835.50,835.25,835.50,1,1,2.00
04/30/2003,17:21,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,17:22,835.25,835.25,835.00,835.00,0,21,21.00
04/30/2003,17:25,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,17:27,835.25,835.25,835.25,835.25,2,0,2.00
04/30/2003,17:28,835.25,835.25,835.25,835.25,4,0,4.00
04/30/2003,17:30,835.25,835.25,835.00,835.00,5,1,6.00
04/30/2003,17:31,835.25,835.25,835.25,835.25,1,0,1.00
04/30/2003,17:32,835.25,835.25,835.25,835.25,1,0,1.00
04/30/2003,17:34,835.00,835.25,835.00,835.25,4,14,18.00
04/30/2003,17:36,835.00,835.00,835.00,835.00,0,2,2.00
04/30/2003,17:37,835.25,835.25,835.25,835.25,11,0,11.00
04/30/2003,17:39,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,17:44,835.00,835.00,835.00,835.00,0,15,15.00
04/30/2003,17:45,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,17:46,834.75,835.00,834.75,835.00,6,2,8.00
04/30/2003,17:47,835.00,835.00,835.00,835.00,3,0,3.00
04/30/2003,17:50,835.00,835.00,835.00,835.00,4,0,4.00
04/30/2003,17:51,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,17:54,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,17:55,834.75,834.75,834.75,834.75,0,2,2.00
04/30/2003,17:56,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,17:59,835.00,835.00,835.00,835.00,2,0,2.00
04/30/2003,18:00,835.00,835.00,835.00,835.00,7,0,7.00
04/30/2003,18:01,834.75,834.75,834.75,834.75,0,38,38.00
04/30/2003,18:02,834.75,834.75,834.75,834.75,0,2,2.00
04/30/2003,18:04,834.75,835.00,834.75,835.00,1,17,18.00
04/30/2003,18:05,835.00,835.00,835.00,835.00,1,0,1.00
04/30/2003,18:06,835.00,835.00,835.00,835.00,13,0,13.00
04/30/2003,18:08,835.00,835.00,835.00,835.00,11,0,11.00
04/30/2003,18:09,835.00,835.00,835.00,835.00,1,0,1.00
04/30/2003,18:11,834.75,834.75,834.75,834.75,0,3,3.00
04/30/2003,18:13,835.00,835.00,835.00,835.00,2,0,2.00
04/30/2003,18:21,835.00,835.00,835.00,835.00,2,0,2.00
04/30/2003,18:26,835.00,835.00,835.00,835.00,2,0,2.00
04/30/2003,18:29,835.25,835.25,835.00,835.00,2,1,3.00
04/30/2003,18:30,835.25,835.25,835.25,835.25,27,0,27.00
04/30/2003,18:31,835.50,835.50,835.50,835.50,12,0,12.00
04/30/2003,18:32,835.50,835.50,835.50,835.50,7,0,7.00
04/30/2003,18:35,835.75,835.75,835.75,835.75,3,0,3.00
04/30/2003,18:36,835.75,835.75,835.75,835.75,5,0,5.00
04/30/2003,18:38,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,18:40,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,18:46,835.75,835.75,835.50,835.50,1,5,6.00
04/30/2003,18:47,835.50,835.50,835.25,835.25,0,6,6.00
04/30/2003,18:49,835.25,835.50,835.25,835.50,1,1,2.00
04/30/2003,18:51,835.25,835.50,835.25,835.25,25,8,33.00
04/30/2003,18:55,835.50,835.50,835.50,835.50,7,0,7.00
04/30/2003,18:56,835.50,835.50,835.50,835.50,2,0,2.00
04/30/2003,18:57,835.25,835.25,835.25,835.25,0,10,10.00
04/30/2003,18:58,835.25,835.25,835.25,835.25,0,5,5.00
04/30/2003,19:00,835.25,835.50,835.00,835.25,12,7,19.00
04/30/2003,19:01,835.50,836.00,835.50,836.00,45,1,46.00
04/30/2003,19:02,836.00,836.00,836.00,836.00,35,0,35.00
04/30/2003,19:03,836.00,836.00,836.00,836.00,10,0,10.00
04/30/2003,19:04,835.75,835.75,835.75,835.75,0,5,5.00
04/30/2003,19:05,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,19:06,835.50,835.50,835.50,835.50,0,4,4.00
04/30/2003,19:09,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,19:11,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,19:12,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,19:13,835.75,836.00,835.75,836.00,8,0,8.00
04/30/2003,19:15,836.00,836.00,836.00,836.00,2,0,2.00
04/30/2003,19:22,836.00,836.00,836.00,836.00,1,0,1.00
04/30/2003,19:26,835.75,835.75,835.75,835.75,0,2,2.00
04/30/2003,19:27,835.75,835.75,835.75,835.75,0,1,1.00
04/30/2003,19:28,835.75,835.75,835.75,835.75,0,5,5.00
04/30/2003,19:30,836.00,836.00,836.00,836.00,1,0,1.00
04/30/2003,19:32,835.75,835.75,835.75,835.75,0,3,3.00
04/30/2003,19:33,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,19:36,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,19:37,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,19:38,835.50,835.75,835.50,835.75,1,8,9.00
04/30/2003,19:39,835.75,835.75,835.75,835.75,4,0,4.00
04/30/2003,19:43,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,19:44,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,19:45,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,19:59,835.50,835.75,835.50,835.75,1,1,2.00
04/30/2003,20:01,835.75,836.00,835.50,835.50,2,2,4.00
04/30/2003,20:03,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,20:11,835.75,835.75,835.75,835.75,5,0,5.00
04/30/2003,20:12,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,20:13,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,20:15,835.75,835.75,835.75,835.75,3,0,3.00
04/30/2003,20:16,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,20:19,835.75,835.75,835.75,835.75,1,0,1.00
04/30/2003,20:25,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,20:28,835.75,835.75,835.75,835.75,2,0,2.00
04/30/2003,20:29,835.50,835.75,835.50,835.75,8,1,9.00
04/30/2003,20:31,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,20:36,835.50,835.50,835.50,835.50,0,3,3.00
04/30/2003,20:39,835.75,835.75,835.75,835.75,3,0,3.00
04/30/2003,20:41,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,20:47,835.50,835.50,835.50,835.50,0,14,14.00
04/30/2003,20:48,835.50,835.50,835.50,835.50,0,5,5.00
04/30/2003,20:49,835.50,835.50,835.50,835.50,0,3,3.00
04/30/2003,20:51,835.25,835.25,835.25,835.25,0,7,7.00
04/30/2003,20:53,835.25,835.25,835.25,835.25,0,4,4.00
04/30/2003,20:56,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,20:58,835.00,835.00,835.00,835.00,0,2,2.00
04/30/2003,20:59,835.00,835.00,835.00,835.00,0,2,2.00
04/30/2003,21:00,835.00,835.00,835.00,835.00,0,6,6.00
04/30/2003,21:03,835.00,835.00,835.00,835.00,0,3,3.00
04/30/2003,21:05,835.00,835.00,834.75,834.75,0,5,5.00
04/30/2003,21:07,834.75,834.75,834.75,834.75,0,25,25.00
04/30/2003,21:10,835.00,836.00,835.00,835.50,67,4,71.00
04/30/2003,21:11,835.50,835.50,835.50,835.50,0,5,5.00
04/30/2003,21:12,835.50,836.00,835.50,836.00,23,3,26.00
04/30/2003,21:15,835.75,835.75,835.75,835.75,0,1,1.00
04/30/2003,21:16,835.75,835.75,835.75,835.75,0,9,9.00
04/30/2003,21:17,835.75,835.75,835.50,835.50,0,6,6.00
04/30/2003,21:19,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,21:21,835.50,835.50,835.50,835.50,0,6,6.00
04/30/2003,21:22,835.50,835.50,835.50,835.50,0,10,10.00
04/30/2003,21:24,835.50,835.75,835.50,835.75,2,1,3.00
04/30/2003,21:27,835.50,835.50,835.50,835.50,0,7,7.00
04/30/2003,21:28,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,21:29,835.25,835.25,835.25,835.25,0,1,1.00
04/30/2003,21:30,835.25,835.25,835.00,835.00,0,16,16.00
04/30/2003,21:31,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,21:32,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,21:34,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,21:35,834.75,834.75,834.75,834.75,0,2,2.00
04/30/2003,21:36,835.00,835.00,835.00,835.00,16,0,16.00
04/30/2003,21:37,835.00,835.00,835.00,835.00,1,0,1.00
04/30/2003,21:38,835.00,835.00,835.00,835.00,21,0,21.00
04/30/2003,21:39,835.00,835.00,835.00,835.00,5,0,5.00
04/30/2003,21:40,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,21:41,835.00,835.00,835.00,835.00,1,0,1.00
04/30/2003,21:43,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,21:44,834.75,834.75,834.75,834.75,0,6,6.00
04/30/2003,21:45,834.75,834.75,834.75,834.75,0,15,15.00
04/30/2003,21:46,834.75,834.75,834.75,834.75,0,4,4.00
04/30/2003,21:49,834.75,834.75,834.75,834.75,0,2,2.00
04/30/2003,21:50,834.75,834.75,834.75,834.75,0,7,7.00
04/30/2003,21:51,834.75,834.75,834.75,834.75,0,1,1.00
04/30/2003,21:52,834.50,834.50,834.50,834.50,0,2,2.00
04/30/2003,21:55,834.50,834.50,834.50,834.50,0,2,2.00
04/30/2003,21:56,834.75,834.75,834.50,834.50,1,3,4.00
04/30/2003,21:57,834.50,834.50,834.50,834.50,0,15,15.00
04/30/2003,21:58,834.50,834.50,834.50,834.50,0,2,2.00
04/30/2003,21:59,834.50,834.50,834.50,834.50,0,2,2.00
04/30/2003,22:00,834.25,834.25,834.25,834.25,0,1,1.00
04/30/2003,23:01,834.50,834.50,834.50,834.50,1,0,1.00
04/30/2003,23:02,834.75,834.75,834.75,834.75,3,0,3.00
04/30/2003,23:03,835.00,835.00,835.00,835.00,6,0,6.00
04/30/2003,23:06,835.25,835.25,835.25,835.25,3,0,3.00
04/30/2003,23:07,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,23:08,835.00,835.00,835.00,835.00,0,1,1.00
04/30/2003,23:14,835.00,835.00,835.00,835.00,0,2,2.00
04/30/2003,23:19,835.50,835.50,835.50,835.50,11,0,11.00
04/30/2003,23:20,835.50,835.75,835.50,835.75,16,0,16.00
04/30/2003,23:21,836.00,836.00,835.75,835.75,27,4,31.00
04/30/2003,23:22,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,23:26,835.75,835.75,835.75,835.75,2,0,2.00
04/30/2003,23:31,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,23:32,835.50,835.50,835.50,835.50,0,1,1.00
04/30/2003,23:34,835.50,835.50,835.50,835.50,0,10,10.00
04/30/2003,23:35,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,23:36,835.50,835.50,835.50,835.50,0,5,5.00
04/30/2003,23:40,835.50,835.50,835.50,835.50,0,2,2.00
04/30/2003,23:41,835.50,835.50,835.25,835.25,0,4,4.00
04/30/2003,23:42,835.50,835.50,835.25,835.25,1,1,2.00
04/30/2003,23:43,835.25,835.50,835.25,835.50,1,1,2.00
04/30/2003,23:45,835.50,835.50,835.50,835.50,11,0,11.00
04/30/2003,23:47,835.25,835.25,835.25,835.25,0,4,4.00
04/30/2003,23:48,835.25,835.50,835.00,835.25,5,4,9.00
04/30/2003,23:51,835.25,835.25,835.25,835.25,1,0,1.00
04/30/2003,23:52,835.25,835.25,835.25,835.25,1,0,1.00
04/30/2003,23:55,835.50,835.50,835.50,835.50,1,0,1.00
04/30/2003,23:56,835.50,835.50,835.50,835.50,10,0,10.00
05/01/2003,00:01,835.50,835.50,835.50,835.50,1,0,1.00
05/01/2003,00:03,835.25,835.25,835.25,835.25,0,1,1.00
05/01/2003,00:05,835.75,835.75,835.75,835.75,1,0,1.00
05/01/2003,00:06,835.50,835.50,835.50,835.50,0,3,3.00
05/01/2003,00:07,835.75,835.75,835.75,835.75,1,0,1.00
05/01/2003,00:08,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,00:09,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,00:10,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,00:15,835.50,835.75,835.50,835.75,6,1,7.00
05/01/2003,00:16,835.50,835.50,835.25,835.25,0,10,10.00
05/01/2003,00:19,835.25,835.25,835.25,835.25,0,21,21.00
05/01/2003,00:20,835.25,835.25,835.25,835.25,0,9,9.00
05/01/2003,00:21,835.00,835.00,835.00,835.00,0,6,6.00
05/01/2003,00:23,835.00,835.00,835.00,835.00,0,5,5.00
05/01/2003,00:26,834.75,834.75,834.75,834.75,0,2,2.00
05/01/2003,00:29,835.00,835.00,835.00,835.00,1,0,1.00
05/01/2003,00:30,835.00,835.00,835.00,835.00,1,0,1.00
05/01/2003,00:31,835.00,835.00,834.75,834.75,1,1,2.00
05/01/2003,00:35,835.00,835.00,835.00,835.00,1,0,1.00
05/01/2003,00:37,835.00,835.00,835.00,835.00,1,0,1.00
05/01/2003,00:41,835.25,835.25,835.25,835.25,5,0,5.00
05/01/2003,00:46,835.00,835.00,835.00,835.00,0,2,2.00
05/01/2003,00:47,835.25,835.25,835.25,835.25,1,0,1.00
05/01/2003,00:51,835.25,835.25,835.25,835.25,6,0,6.00
05/01/2003,00:56,835.25,835.25,835.25,835.25,2,0,2.00
05/01/2003,00:57,835.00,835.00,835.00,835.00,0,1,1.00
05/01/2003,00:59,835.00,835.00,835.00,835.00,0,2,2.00
05/01/2003,01:00,835.25,835.25,835.00,835.00,1,3,4.00
05/01/2003,01:04,834.75,834.75,834.75,834.75,0,3,3.00
05/01/2003,01:06,834.75,834.75,834.75,834.75,0,4,4.00
05/01/2003,01:07,834.75,834.75,834.75,834.75,0,3,3.00
05/01/2003,01:08,835.25,835.25,835.00,835.00,1,1,2.00
05/01/2003,01:09,835.00,835.00,835.00,835.00,0,2,2.00
05/01/2003,01:10,835.25,835.25,835.25,835.25,13,0,13.00
05/01/2003,01:13,835.50,835.50,835.50,835.50,5,0,5.00
05/01/2003,01:14,835.50,835.75,835.50,835.75,34,0,34.00
05/01/2003,01:15,835.75,835.75,835.75,835.75,5,0,5.00
05/01/2003,01:16,835.75,835.75,835.75,835.75,2,0,2.00
05/01/2003,01:19,835.75,835.75,835.75,835.75,3,0,3.00
05/01/2003,01:23,835.75,835.75,835.75,835.75,7,0,7.00
05/01/2003,01:25,835.50,835.50,835.50,835.50,0,5,5.00
05/01/2003,01:26,835.75,835.75,835.75,835.75,1,0,1.00
05/01/2003,01:29,835.50,835.50,835.50,835.50,0,4,4.00
05/01/2003,01:37,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,01:41,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,01:42,835.75,835.75,835.75,835.75,5,0,5.00
05/01/2003,01:43,835.75,835.75,835.75,835.75,4,0,4.00
05/01/2003,01:45,835.75,835.75,835.75,835.75,2,0,2.00
05/01/2003,01:49,835.50,835.50,835.50,835.50,0,10,10.00
05/01/2003,01:50,835.50,835.50,835.50,835.50,0,1,1.00
05/01/2003,01:54,835.50,835.50,835.50,835.50,0,2,2.00
05/01/2003,01:56,835.50,835.50,835.50,835.50,0,4,4.00
05/01/2003,02:00,835.25,835.25,835.00,835.25,26,25,51.00
05/01/2003,02:01,835.00,835.00,834.75,834.75,0,32,32.00
05/01/2003,02:02,834.75,835.00,834.75,835.00,8,1,9.00
05/01/2003,02:03,835.00,835.00,835.00,835.00,4,0,4.00
05/01/2003,02:05,835.00,835.00,835.00,835.00,2,0,2.00
05/01/2003,02:09,835.00,835.00,834.75,834.75,1,10,11.00
05/01/2003,02:11,834.75,834.75,834.25,834.25,0,39,39.00
05/01/2003,02:12,834.50,834.75,834.50,834.75,16,0,16.00
05/01/2003,02:17,834.50,834.50,834.00,834.50,16,84,100.00
05/01/2003,02:18,834.50,834.50,834.00,834.00,1,12,13.00
05/01/2003,02:19,834.00,834.25,834.00,834.00,1,7,8.00
05/01/2003,02:20,834.00,834.25,833.75,834.00,18,42,60.00
05/01/2003,02:21,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,02:23,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,02:25,834.25,834.25,834.25,834.25,10,0,10.00
05/01/2003,02:26,834.00,834.00,834.00,834.00,0,2,2.00
05/01/2003,02:28,834.50,834.50,834.25,834.25,2,4,6.00
05/01/2003,02:29,834.25,834.25,834.00,834.25,1,10,11.00
05/01/2003,02:30,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,02:32,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,02:33,834.25,834.25,834.25,834.25,0,8,8.00
05/01/2003,02:37,834.25,834.25,834.25,834.25,0,5,5.00
05/01/2003,02:39,834.25,834.25,834.25,834.25,0,2,2.00
05/01/2003,02:40,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,02:44,834.25,834.25,834.25,834.25,0,3,3.00
05/01/2003,02:45,834.50,834.50,834.50,834.50,3,0,3.00
05/01/2003,02:46,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,02:49,834.50,834.50,834.50,834.50,4,0,4.00
05/01/2003,02:50,834.25,834.50,834.25,834.50,1,3,4.00
05/01/2003,02:54,834.25,834.25,834.25,834.25,0,3,3.00
05/01/2003,02:55,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,02:57,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,02:58,834.50,834.50,834.50,834.50,5,0,5.00
05/01/2003,03:01,834.25,834.50,834.25,834.50,2,5,7.00
05/01/2003,03:02,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,03:03,834.50,834.50,834.50,834.50,13,0,13.00
05/01/2003,03:05,834.50,834.50,834.50,834.50,2,0,2.00
05/01/2003,03:07,834.50,834.50,834.50,834.50,2,0,2.00
05/01/2003,03:08,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,03:12,834.25,834.50,834.25,834.50,1,1,2.00
05/01/2003,03:16,834.50,834.50,834.50,834.50,9,0,9.00
05/01/2003,03:18,834.50,834.50,834.50,834.50,1,0,1.00
05/01/2003,03:19,834.25,834.25,834.25,834.25,0,10,10.00
05/01/2003,03:20,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,03:26,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,03:27,834.50,834.50,834.50,834.50,4,0,4.00
05/01/2003,03:32,834.25,834.25,834.00,834.00,0,35,35.00
05/01/2003,03:33,834.00,834.00,834.00,834.00,0,31,31.00
05/01/2003,03:34,834.00,834.00,834.00,834.00,0,4,4.00
05/01/2003,03:35,834.00,834.00,834.00,834.00,0,1,1.00
05/01/2003,03:36,834.00,834.00,834.00,834.00,0,24,24.00
05/01/2003,03:37,834.00,834.00,834.00,834.00,0,1,1.00
05/01/2003,03:39,834.00,834.00,834.00,834.00,0,10,10.00
05/01/2003,03:44,834.00,834.00,834.00,834.00,0,5,5.00
05/01/2003,03:46,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,03:48,834.25,834.25,834.25,834.25,5,0,5.00
05/01/2003,03:53,834.00,834.00,834.00,834.00,0,2,2.00
05/01/2003,03:55,834.25,834.25,834.00,834.00,1,5,6.00
05/01/2003,03:56,834.00,834.00,833.75,833.75,0,2,2.00
05/01/2003,03:57,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,03:59,833.75,834.00,833.75,834.00,2,1,3.00
05/01/2003,04:00,834.00,834.00,833.75,833.75,3,6,9.00
05/01/2003,04:02,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,04:03,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:04,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:05,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,04:08,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,04:11,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:12,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:16,833.75,833.75,833.75,833.75,0,5,5.00
05/01/2003,04:17,834.00,834.00,833.75,834.00,4,2,6.00
05/01/2003,04:18,834.00,834.00,834.00,834.00,5,0,5.00
05/01/2003,04:23,834.25,834.25,834.00,834.00,2,4,6.00
05/01/2003,04:26,834.00,834.00,834.00,834.00,0,3,3.00
05/01/2003,04:30,834.00,834.25,834.00,834.25,2,1,3.00
05/01/2003,04:31,834.00,834.25,834.00,834.25,1,1,2.00
05/01/2003,04:32,834.00,834.00,834.00,834.00,0,1,1.00
05/01/2003,04:34,834.00,834.00,834.00,834.00,0,8,8.00
05/01/2003,04:35,834.00,834.00,834.00,834.00,0,8,8.00
05/01/2003,04:36,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:37,834.00,834.00,834.00,834.00,4,0,4.00
05/01/2003,04:38,834.00,834.00,834.00,834.00,4,0,4.00
05/01/2003,04:41,834.00,834.00,834.00,834.00,3,0,3.00
05/01/2003,04:42,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:43,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:47,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:48,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:50,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:56,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,04:57,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,04:58,833.75,833.75,833.75,833.75,0,3,3.00
05/01/2003,04:59,834.00,834.00,834.00,834.00,4,0,4.00
05/01/2003,05:02,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,05:03,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,05:04,834.25,834.50,834.25,834.50,22,0,22.00
05/01/2003,05:05,834.75,835.00,834.75,834.75,41,6,47.00
05/01/2003,05:07,834.75,834.75,834.75,834.75,0,1,1.00
05/01/2003,05:09,834.50,834.50,834.50,834.50,0,4,4.00
05/01/2003,05:10,834.75,834.75,834.75,834.75,1,0,1.00
05/01/2003,05:12,834.75,834.75,834.75,834.75,1,0,1.00
05/01/2003,05:13,834.50,834.75,834.50,834.75,1,1,2.00
05/01/2003,05:14,834.75,834.75,834.50,834.50,1,8,9.00
05/01/2003,05:15,834.50,834.50,834.50,834.50,0,1,1.00
05/01/2003,05:16,834.25,834.25,834.00,834.00,0,6,6.00
05/01/2003,05:19,834.00,834.00,834.00,834.00,0,15,15.00
05/01/2003,05:20,834.00,834.00,834.00,834.00,0,2,2.00
05/01/2003,05:22,833.75,833.75,833.75,833.75,0,1,1.00
05/01/2003,05:23,834.00,834.00,834.00,834.00,5,0,5.00
05/01/2003,05:24,834.00,834.00,834.00,834.00,10,0,10.00
05/01/2003,05:25,834.00,834.00,834.00,834.00,10,0,10.00
05/01/2003,05:26,834.00,834.00,834.00,834.00,4,0,4.00
05/01/2003,05:27,834.00,834.00,833.75,833.75,9,1,10.00
05/01/2003,05:28,834.00,834.00,834.00,834.00,2,0,2.00
05/01/2003,05:29,834.25,834.25,834.25,834.25,2,0,2.00
05/01/2003,05:31,834.00,834.00,834.00,834.00,0,1,1.00
05/01/2003,05:32,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,05:36,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,05:37,834.00,834.00,834.00,834.00,0,2,2.00
05/01/2003,05:38,834.25,834.25,834.25,834.25,10,0,10.00
05/01/2003,05:39,834.25,834.25,834.25,834.25,5,0,5.00
05/01/2003,05:42,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,05:46,834.25,834.25,834.00,834.00,5,1,6.00
05/01/2003,05:48,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,05:56,834.25,834.25,834.25,834.25,1,0,1.00
05/01/2003,05:57,834.25,834.25,834.25,834.25,2,0,2.00
05/01/2003,05:58,834.25,834.50,834.25,834.50,70,0,70.00
05/01/2003,05:59,834.50,834.50,834.25,834.25,87,1,88.00
05/01/2003,06:00,834.25,834.50,834.25,834.50,1,3,4.00
05/01/2003,06:03,834.25,834.50,834.00,834.50,10,2,12.00
05/01/2003,06:05,834.50,834.50,834.50,834.50,21,0,21.00
05/01/2003,06:07,834.50,834.50,834.25,834.25,4,2,6.00
05/01/2003,06:08,834.25,834.25,834.25,834.25,0,14,14.00
05/01/2003,06:09,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,06:10,834.25,834.50,834.25,834.25,10,3,13.00
05/01/2003,06:11,834.25,834.25,834.00,834.00,0,58,58.00
05/01/2003,06:12,834.00,834.00,834.00,834.00,0,10,10.00
05/01/2003,06:14,834.00,834.25,834.00,834.25,1,12,13.00
05/01/2003,06:16,834.00,834.00,834.00,834.00,0,12,12.00
05/01/2003,06:17,833.75,833.75,833.75,833.75,0,21,21.00
05/01/2003,06:18,834.00,834.00,834.00,834.00,3,0,3.00
05/01/2003,06:19,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,06:21,834.00,834.00,833.75,833.75,1,2,3.00
05/01/2003,06:22,834.00,834.00,833.75,834.00,2,1,3.00
05/01/2003,06:24,834.00,834.00,834.00,834.00,4,0,4.00
05/01/2003,06:25,834.00,834.00,834.00,834.00,1,0,1.00
05/01/2003,06:26,834.25,834.25,834.25,834.25,8,0,8.00
05/01/2003,06:27,834.50,834.75,834.50,834.75,4,0,4.00
05/01/2003,06:28,834.50,834.50,834.50,834.50,0,32,32.00
05/01/2003,06:29,834.25,834.25,834.25,834.25,0,10,10.00
05/01/2003,06:30,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,06:32,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,06:34,834.25,834.25,834.25,834.25,0,1,1.00
05/01/2003,06:35,834.25,834.50,834.25,834.50,23,1,24.00
05/01/2003,06:37,834.50,834.50,834.50,834.50,3,0,3.00
05/01/2003,06:39,834.25,834.25,834.25,834.25,0,36,36.00
05/01/2003,06:40,834.00,834.00,834.00,834.00,0,12,12.00
05/01/2003,06:41,834.00,834.25,834.00,834.00,1,17,18.00
05/01/2003,06:42,834.00,834.00,834.00,834.00,0,1,1.00
05/01/2003,06:43,834.00,834.00,834.00,834.00,0,51,51.00
05/01/2003,06:44,834.00,834.25,834.00,834.25,55,2,57.00
05/01/2003,06:45,834.25,834.25,834.25,834.25,2,0,2.00
05/01/2003,06:47,834.00,834.00,834.00,834.00,0,5,5.00
05/01/2003,06:48,834.00,834.25,834.00,834.25,1,1,2.00
05/01/2003,06:49,834.25,834.25,834.25,834.25,23,0,23.00
05/01/2003,06:50,834.00,834.25,834.00,834.25,59,1,60.00
05/01/2003,06:51,834.25,834.25,834.25,834.25,40,0,40.00
05/01/2003,06:52,834.25,834.50,834.25,834.50,39,0,39.00
05/01/2003,06:53,834.25,834.50,834.25,834.50,2,2,4.00
05/01/2003,06:54,834.25,834.25,834.25,834.25,0,15,15.00
05/01/2003,06:55,834.50,834.50,834.25,834.25,94,56,150.00
05/01/2003,06:56,834.25,834.50,834.25,834.50,131,4,135.00
05/01/2003,06:57,834.50,834.50,834.50,834.50,37,0,37.00
05/01/2003,06:58,834.75,835.00,834.50,835.00,28,2,30.00
05/01/2003,06:59,835.00,835.25,834.75,835.00,41,47,88.00
05/01/2003,07:00,834.75,835.00,834.75,835.00,62,10,72.00
05/01/2003,07:01,835.25,835.75,835.25,835.75,172,9,181.00
05/01/2003,07:02,835.50,835.75,835.50,835.50,52,4,56.00
05/01/2003,07:03,835.75,835.75,835.25,835.25,65,84,149.00
05/01/2003,07:04,835.50,835.75,835.50,835.50,55,30,85.00
05/01/2003,07:05,835.50,835.75,835.50,835.75,19,23,42.00
05/01/2003,07:06,835.75,835.75,835.50,835.75,55,1,56.00
05/01/2003,07:07,835.50,835.50,835.25,835.25,8,133,141.00
05/01/2003,07:08,835.50,835.50,835.25,835.25,1,26,27.00
05/01/2003,07:09,835.50,835.50,835.25,835.25,2,3,5.00
05/01/2003,07:10,835.25,835.25,835.25,835.25,0,7,7.00
05/01/2003,07:11,835.50,835.50,835.00,835.00,1,61,62.00
05/01/2003,07:12,835.25,835.25,835.25,835.25,10,0,10.00
05/01/2003,07:13,835.25,835.25,834.75,835.25,32,140,172.00
05/01/2003,07:14,835.00,835.00,835.00,835.00,0,50,50.00
05/01/2003,07:15,835.00,835.25,835.00,835.25,34,1,35.00
05/01/2003,07:16,835.00,835.00,834.75,834.75,0,144,144.00
05/01/2003,07:17,835.00,835.25,834.75,834.75,13,82,95.00
05/01/2003,07:18,834.50,834.75,834.50,834.50,11,30,41.00
05/01/2003,07:19,834.50,834.75,834.50,834.75,2,60,62.00
05/01/2003,07:20,834.75,834.75,834.75,834.75,32,0,32.00
05/01/2003,07:21,834.50,834.75,834.50,834.75,25,60,85.00
05/01/2003,07:22,834.75,834.75,833.75,833.75,31,227,258.00
05/01/2003,07:23,834.00,834.25,833.50,834.25,187,155,342.00
05/01/2003,07:24,834.25,834.25,834.00,834.25,22,3,25.00
05/01/2003,07:25,834.25,834.50,834.25,834.25,13,1,14.00
05/01/2003,07:26,834.25,834.50,834.25,834.50,27,25,52.00
05/01/2003,07:27,834.50,834.50,834.25,834.50,78,4,82.00
05/01/2003,07:28,834.25,834.25,834.25,834.25,0,22,22.00
05/01/2003,07:29,834.25,834.50,834.25,834.25,106,62,168.00
05/01/2003,07:30,834.25,834.50,833.50,833.50,8,117,125.00
05/01/2003,07:31,833.75,834.00,833.00,834.00,126,289,415.00
05/01/2003,07:32,834.00,834.00,832.75,833.25,68,291,359.00
05/01/2003,07:33,833.00,833.25,833.00,833.00,13,85,98.00
05/01/2003,07:34,833.00,833.50,833.00,833.50,162,92,254.00
05/01/2003,07:35,833.25,833.50,833.25,833.50,2,120,122.00
05/01/2003,07:36,833.50,833.50,833.00,833.00,3,47,50.00
05/01/2003,07:37,833.25,833.25,833.00,833.00,5,24,29.00
05/01/2003,07:38,833.00,833.00,833.00,833.00,0,25,25.00
05/01/2003,07:39,833.00,833.25,833.00,833.00,4,156,160.00
05/01/2003,07:40,833.00,833.00,832.75,832.75,3,34,37.00
05/01/2003,07:41,833.00,833.25,833.00,833.25,21,0,21.00
05/01/2003,07:42,833.25,833.50,833.25,833.50,69,11,80.00
05/01/2003,07:43,833.25,833.50,833.25,833.25,9,17,26.00
05/01/2003,07:44,833.50,833.75,833.25,833.50,406,19,425.00
05/01/2003,07:45,833.75,833.75,833.25,833.50,58,59,117.00
05/01/2003,07:46,833.50,833.50,833.50,833.50,13,0,13.00
05/01/2003,07:47,833.50,833.50,833.25,833.50,14,8,22.00
05/01/2003,07:48,833.50,833.75,833.50,833.75,18,0,18.00
05/01/2003,07:49,833.75,834.00,833.75,834.00,80,0,80.00
05/01/2003,07:50,833.75,834.00,833.75,834.00,11,34,45.00
05/01/2003,07:51,834.00,834.00,833.75,833.75,21,13,34.00
05/01/2003,07:52,834.00,834.00,833.75,833.75,3,21,24.00
05/01/2003,07:53,833.75,833.75,833.50,833.75,2,7,9.00
05/01/2003,07:54,833.75,833.75,833.50,833.75,62,91,153.00
05/01/2003,07:55,833.50,833.75,833.50,833.75,8,68,76.00
05/01/2003,07:56,833.50,833.75,833.50,833.75,41,4,45.00
05/01/2003,07:57,833.75,834.00,833.75,833.75,5,12,17.00
05/01/2003,07:58,833.75,834.00,833.50,833.75,29,22,51.00
05/01/2003,07:59,833.75,833.75,833.50,833.50,42,2,44.00
05/01/2003,08:00,833.50,833.75,833.50,833.75,15,3,18.00
05/01/2003,08:01,833.50,833.75,833.00,833.50,69,173,242.00
05/01/2003,08:02,833.50,833.75,833.50,833.50,36,22,58.00
05/01/2003,08:03,833.50,833.75,833.50,833.75,25,1,26.00
05/01/2003,08:04,833.75,834.25,833.50,834.25,244,5,249.00
05/01/2003,08:05,834.00,834.75,834.00,834.75,180,4,184.00
05/01/2003,08:06,834.50,834.75,834.50,834.50,13,4,17.00
05/01/2003,08:07,834.50,835.00,834.50,835.00,60,11,71.00
05/01/2003,08:08,835.00,835.00,834.50,834.75,15,38,53.00
05/01/2003,08:09,834.50,834.75,834.50,834.50,2,160,162.00
05/01/2003,08:10,834.50,834.50,834.25,834.25,7,35,42.00
05/01/2003,08:11,834.25,834.50,834.25,834.25,44,26,70.00
05/01/2003,08:12,834.25,834.50,834.25,834.25,3,12,15.00
05/01/2003,08:13,834.50,834.50,834.25,834.25,54,7,61.00
05/01/2003,08:14,834.25,834.25,834.25,834.25,0,20,20.00
05/01/2003,08:15,834.50,834.75,834.25,834.50,69,5,74.00
05/01/2003,08:16,834.50,834.75,834.50,834.75,37,0,37.00
05/01/2003,08:17,834.75,834.75,834.50,834.50,53,14,67.00
05/01/2003,08:18,834.50,834.75,834.50,834.50,8,43,51.00
05/01/2003,08:19,834.50,834.75,834.50,834.75,9,12,21.00
05/01/2003,08:20,834.75,834.75,834.75,834.75,19,0,19.00
05/01/2003,08:21,835.00,835.00,834.75,834.75,150,8,158.00
05/01/2003,08:22,835.00,835.00,834.75,835.00,42,5,47.00
05/01/2003,08:23,834.75,835.00,834.50,835.00,42,261,303.00
05/01/2003,08:24,834.75,835.00,834.75,834.75,3,11,14.00
05/01/2003,08:25,834.75,835.00,834.50,835.00,4,88,92.00
05/01/2003,08:26,835.00,835.00,834.75,834.75,14,5,19.00
05/01/2003,08:27,835.00,835.25,835.00,835.25,166,17,183.00
05/01/2003,08:28,835.25,836.00,835.25,835.75,572,275,847.00
05/01/2003,08:29,836.00,836.00,835.50,835.75,98,277,375.00
05/01/2003,08:30,835.75,836.25,835.50,836.25,625,305,930.00
05/01/2003,08:31,836.00,836.25,834.75,834.75,744,2039,2783.00
05/01/2003,08:32,834.75,835.25,834.25,834.75,593,1146,1739.00
05/01/2003,08:33,834.50,835.00,834.25,834.25,578,1211,1789.00
05/01/2003,08:34,834.25,834.50,833.75,834.50,1855,805,2660.00
05/01/2003,08:35,834.50,834.75,833.50,833.50,1183,1447,2630.00
05/01/2003,08:36,833.75,834.25,833.50,834.00,964,399,1363.00
05/01/2003,08:37,834.25,834.75,834.00,834.00,1240,869,2109.00
05/01/2003,08:38,834.00,834.50,833.50,833.75,873,1404,2277.00
05/01/2003,08:39,833.50,834.75,833.25,834.50,1531,954,2485.00
05/01/2003,08:40,834.50,834.50,833.75,834.25,620,806,1426.00
05/01/2003,08:41,834.25,835.25,834.00,834.75,2248,1879,4127.00
05/01/2003,08:42,835.00,835.50,834.75,835.25,1953,1102,3055.00
05/01/2003,08:43,835.00,835.50,834.50,835.00,1104,1317,2421.00
05/01/2003,08:44,834.75,835.00,833.75,834.50,547,1300,1847.00
05/01/2003,08:45,834.25,835.25,834.00,834.75,1071,1322,2393.00
05/01/2003,08:46,834.75,835.25,833.50,833.50,909,1784,2693.00
05/01/2003,08:47,833.75,833.75,833.25,833.50,853,1132,1985.00
05/01/2003,08:48,833.25,834.00,833.25,833.25,885,1241,2126.00
05/01/2003,08:49,833.25,833.75,832.50,833.50,1667,2334,4001.00
05/01/2003,08:50,833.75,834.00,833.25,833.50,1294,979,2273.00
05/01/2003,08:51,833.50,834.00,832.75,833.00,1169,1951,3120.00
05/01/2003,08:52,833.00,833.50,832.25,832.25,559,1868,2427.00
05/01/2003,08:53,832.25,833.00,832.25,832.75,1754,1245,2999.00
05/01/2003,08:54,832.75,833.00,831.75,832.00,1149,1947,3096.00
05/01/2003,08:55,832.00,832.50,831.50,832.50,1500,1097,2597.00
05/01/2003,08:56,832.50,833.00,832.25,832.50,453,889,1342.00
05/01/2003,08:57,832.25,832.75,832.25,832.75,395,40,435.00
05/01/2003,08:58,832.75,832.75,831.75,832.00,601,877,1478.00
05/01/2003,08:59,832.00,832.25,831.00,831.00,346,1578,1924.00
05/01/2003,09:00,831.00,831.75,831.00,831.25,1121,541,1662.00
05/01/2003,09:01,831.50,831.75,828.50,829.00,1006,3749,4755.00
05/01/2003,09:02,828.75,830.00,828.00,828.00,2769,3625,6394.00
05/01/2003,09:03,828.00,828.75,827.50,828.00,2503,4579,7082.00
05/01/2003,09:04,828.00,828.50,827.00,827.00,2068,4003,6071.00
05/01/2003,09:05,827.25,828.00,827.00,827.75,2765,1912,4677.00
05/01/2003,09:06,827.75,828.00,827.00,827.25,2074,1863,3937.00
05/01/2003,09:07,827.50,828.25,827.50,828.25,1742,1581,3323.00
05/01/2003,09:08,828.00,828.50,827.75,828.00,2484,1194,3678.00
05/01/2003,09:09,828.25,828.25,827.25,827.50,906,1379,2285.00
05/01/2003,09:10,827.50,827.75,826.50,827.25,1109,2946,4055.00
05/01/2003,09:11,827.25,827.25,826.00,826.00,1232,2194,3426.00
05/01/2003,09:12,826.00,826.75,826.00,826.50,1934,1079,3013.00
05/01/2003,09:13,826.50,826.75,825.75,826.75,1966,1475,3441.00
05/01/2003,09:14,826.75,826.75,826.25,826.50,1368,1672,3040.00
05/01/2003,09:15,826.50,826.75,824.50,824.50,880,4799,5679.00
05/01/2003,09:16,824.50,825.00,822.50,822.75,2888,4827,7715.00
05/01/2003,09:17,823.00,823.50,821.00,822.50,4674,6001,10675.00
05/01/2003,09:18,822.25,823.50,822.00,823.25,1556,1487,3043.00
05/01/2003,09:19,823.25,823.50,821.75,822.25,1590,3604,5194.00
05/01/2003,09:20,822.25,823.00,822.00,822.75,1497,1141,2638.00
05/01/2003,09:21,822.50,823.50,822.50,823.25,1588,1024,2612.00
05/01/2003,09:22,823.50,823.50,823.00,823.25,608,853,1461.00
05/01/2003,09:23,823.25,824.00,823.00,823.75,1595,866,2461.00
05/01/2003,09:24,823.75,824.00,823.25,823.50,663,1140,1803.00
05/01/2003,09:25,823.75,824.00,823.25,824.00,2036,355,2391.00
05/01/2003,09:26,824.00,824.25,823.75,824.00,1377,1102,2479.00
05/01/2003,09:27,824.00,824.25,823.25,823.25,445,1291,1736.00
05/01/2003,09:28,823.25,823.75,822.75,822.75,562,2147,2709.00
05/01/2003,09:29,823.00,823.50,822.75,823.25,1322,891,2213.00
05/01/2003,09:30,823.25,823.50,822.50,822.50,905,1525,2430.00
05/01/2003,09:31,822.50,823.25,822.00,823.00,1529,1840,3369.00
05/01/2003,09:32,823.00,823.50,822.75,823.50,680,798,1478.00
05/01/2003,09:33,823.50,824.25,823.00,823.75,1377,1099,2476.00
05/01/2003,09:34,823.75,824.00,823.25,823.50,408,480,888.00
05/01/2003,09:35,823.50,824.25,823.50,823.50,977,773,1750.00
05/01/2003,09:36,823.75,824.00,823.25,823.50,601,1207,1808.00
05/01/2003,09:37,823.50,824.00,823.00,824.00,1151,792,1943.00
05/01/2003,09:38,824.00,824.75,823.75,824.50,1908,985,2893.00
05/01/2003,09:39,824.75,825.25,824.50,825.25,2394,901,3295.00
05/01/2003,09:40,825.25,825.75,825.00,825.25,1503,1035,2538.00
05/01/2003,09:41,825.25,825.25,824.75,824.75,248,1993,2241.00
05/01/2003,09:42,824.75,825.50,824.50,825.25,1312,1074,2386.00
05/01/2003,09:43,825.25,825.25,825.00,825.00,420,364,784.00
05/01/2003,09:44,825.00,825.00,824.25,824.75,568,1567,2135.00
05/01/2003,09:45,824.75,824.75,824.25,824.75,247,830,1077.00
05/01/2003,09:46,824.50,824.75,824.00,824.50,587,687,1274.00
05/01/2003,09:47,824.50,825.25,824.25,825.00,2231,653,2884.00
05/01/2003,09:48,825.00,825.75,825.00,825.75,2223,546,2769.00
05/01/2003,09:49,825.75,826.00,825.00,825.25,1091,1367,2458.00
05/01/2003,09:50,825.25,825.50,825.00,825.25,425,212,637.00
05/01/2003,09:51,825.25,825.50,825.00,825.25,441,273,714.00
05/01/2003,09:52,825.25,825.50,825.00,825.50,646,105,751.00
05/01/2003,09:53,825.50,825.75,825.00,825.50,654,548,1202.00
05/01/2003,09:54,825.50,825.75,825.25,825.50,503,321,824.00
05/01/2003,09:55,825.75,825.75,824.25,824.25,607,2942,3549.00
05/01/2003,09:56,824.25,825.50,824.25,825.25,1541,639,2180.00
05/01/2003,09:57,825.25,825.50,825.00,825.25,645,466,1111.00
05/01/2003,09:58,825.25,825.25,824.50,824.75,221,824,1045.00
05/01/2003,09:59,824.75,825.25,824.75,825.00,449,299,748.00
05/01/2003,10:00,825.00,825.25,824.50,824.75,91,659,750.00
05/01/2003,10:01,824.75,825.00,824.50,825.00,591,521,1112.00
05/01/2003,10:02,825.00,825.25,825.00,825.25,273,195,468.00
05/01/2003,10:03,825.25,825.25,825.00,825.25,169,174,343.00
05/01/2003,10:04,825.00,825.25,825.00,825.00,336,98,434.00
05/01/2003,10:05,825.00,826.25,825.00,826.00,1996,408,2404.00
05/01/2003,10:06,826.25,826.25,825.75,826.00,525,962,1487.00
05/01/2003,10:07,826.25,826.25,825.75,826.00,193,343,536.00
05/01/2003,10:08,825.75,826.25,825.75,826.25,846,111,957.00
05/01/2003,10:09,826.25,826.50,826.00,826.25,1386,357,1743.00
05/01/2003,10:10,826.25,826.50,826.00,826.50,456,435,891.00
05/01/2003,10:11,826.50,826.50,826.25,826.25,481,54,535.00
05/01/2003,10:12,826.25,826.50,826.00,826.25,508,655,1163.00
05/01/2003,10:13,826.25,826.50,826.00,826.25,182,448,630.00
05/01/2003,10:14,826.25,826.50,826.25,826.25,25,246,271.00
05/01/2003,10:15,826.00,826.50,825.75,825.75,167,981,1148.00
05/01/2003,10:16,826.00,826.00,825.00,825.00,249,1786,2035.00
05/01/2003,10:17,825.00,825.25,825.00,825.25,403,697,1100.00
05/01/2003,10:18,825.00,825.50,825.00,825.25,408,306,714.00
05/01/2003,10:19,825.25,825.50,825.00,825.25,34,138,172.00
05/01/2003,10:21,825.25,825.25,825.00,825.00,16,219,235.00
05/01/2003,10:22,825.00,825.00,825.00,825.00,0,1,1.00
05/01/2003,10:23,825.25,825.25,825.25,825.25,30,0,30.00
05/01/2003,10:24,825.25,825.25,825.00,825.00,162,275,437.00
05/01/2003,10:25,825.00,825.25,824.75,825.00,25,240,265.00
05/01/2003,10:26,824.75,825.25,824.75,825.00,34,168,202.00
05/01/2003,10:27,825.00,825.00,824.75,825.00,163,5,168.00
05/01/2003,10:28,825.00,825.25,824.75,824.75,55,78,133.00
05/01/2003,10:29,824.75,825.00,824.75,824.75,59,8,67.00
05/01/2003,10:30,825.00,825.00,824.75,824.75,9,176,185.00
05/01/2003,10:31,825.00,825.00,824.75,825.00,4,88,92.00
05/01/2003,10:32,824.75,825.00,824.75,825.00,4,7,11.00
05/01/2003,10:33,824.75,825.00,824.75,825.00,5,6,11.00
05/01/2003,10:34,824.75,825.00,824.75,824.75,7,52,59.00
05/01/2003,10:35,824.75,825.00,824.75,824.75,4,13,17.00
05/01/2003,10:36,824.75,825.00,824.75,824.75,21,108,129.00
05/01/2003,10:37,825.00,825.00,824.75,825.00,35,19,54.00
05/01/2003,10:38,825.00,825.00,824.75,825.00,333,203,536.00
05/01/2003,10:39,825.00,825.25,824.50,825.25,182,205,387.00
05/01/2003,10:40,825.25,825.75,825.00,825.75,459,25,484.00
05/01/2003,10:41,825.75,825.75,825.50,825.75,44,19,63.00
05/01/2003,10:42,825.50,825.75,825.50,825.50,6,3,9.00
05/01/2003,18:16,837.25,837.25,836.00,836.75,226,57,283.00
05/01/2003,18:17,836.25,838.25,836.00,836.50,304,42,346.00
05/01/2003,18:18,836.50,837.50,836.50,836.75,75,22,97.00
05/01/2003,18:19,836.75,837.50,836.75,837.25,47,10,57.00
05/01/2003,18:20,837.00,838.00,836.75,838.00,264,30,294.00
05/01/2003,18:21,837.75,838.75,837.75,838.50,127,25,152.00
05/01/2003,18:22,838.75,838.75,838.25,838.25,29,47,76.00
05/01/2003,18:23,838.50,838.50,838.00,838.00,9,14,23.00
05/01/2003,18:24,838.25,838.25,838.00,838.25,4,1,5.00
05/01/2003,18:25,838.00,838.00,837.50,837.75,3,67,70.00
05/01/2003,18:26,837.50,838.00,837.50,837.75,32,33,65.00
05/01/2003,18:27,837.50,837.75,837.50,837.75,6,12,18.00
05/01/2003,18:28,837.50,837.75,837.50,837.50,2,30,32.00
05/01/2003,18:29,837.50,837.75,837.25,837.50,4,14,18.00
05/01/2003,18:30,837.50,837.50,837.25,837.50,2,11,13.00
05/01/2003,18:31,837.50,837.50,837.25,837.50,19,6,25.00
05/01/2003,18:32,837.25,837.50,837.25,837.25,8,18,26.00
05/01/2003,18:33,837.25,837.25,837.25,837.25,0,19,19.00
05/01/2003,18:34,837.25,837.75,837.00,837.75,52,14,66.00
05/01/2003,18:35,837.25,837.50,837.25,837.50,55,2,57.00
05/01/2003,18:36,837.50,837.75,837.25,837.25,3,1,4.00
05/01/2003,18:37,837.50,837.75,837.50,837.50,2,15,17.00
05/01/2003,18:38,837.75,837.75,837.50,837.75,10,1,11.00
05/01/2003,18:39,837.50,838.25,837.50,838.25,34,3,37.00
05/01/2003,18:40,838.00,838.00,838.00,838.00,0,15,15.00
05/01/2003,18:41,838.00,838.00,837.50,838.00,5,10,15.00
05/01/2003,18:42,837.75,838.00,837.75,837.75,1,21,22.00
05/01/2003,18:43,837.50,837.75,837.50,837.50,2,17,19.00
05/01/2003,18:44,837.50,837.50,837.50,837.50,0,5,5.00
05/01/2003,18:45,837.50,837.75,837.50,837.75,1,1,2.00
05/01/2003,18:46,837.50,837.75,837.50,837.75,2,7,9.00
05/01/2003,18:47,837.50,837.75,837.50,837.50,2,3,5.00
05/01/2003,18:48,837.50,837.50,837.25,837.25,0,11,11.00
05/01/2003,18:49,837.50,837.50,836.75,837.00,7,10,17.00
05/01/2003,18:50,837.25,837.50,837.25,837.50,6,0,6.00
05/01/2003,18:51,837.00,837.25,837.00,837.25,3,2,5.00
05/01/2003,18:52,837.00,837.25,837.00,837.00,1,7,8.00
05/01/2003,18:53,837.25,837.25,836.75,837.00,41,19,60.00
05/01/2003,18:54,837.00,837.25,837.00,837.25,6,0,6.00
05/01/2003,18:55,837.25,837.25,837.25,837.25,2,0,2.00
05/01/2003,18:56,837.25,837.25,837.00,837.00,2,1,3.00
05/01/2003,18:57,837.00,837.00,836.75,837.00,2,33,35.00
05/01/2003,18:58,837.00,837.00,837.00,837.00,16,0,16.00
05/01/2003,18:59,837.00,837.25,837.00,837.25,14,0,14.00
05/01/2003,19:00,837.00,837.25,836.75,837.25,2,7,9.00
05/01/2003,19:01,837.25,837.25,837.00,837.25,2,1,3.00
05/01/2003,19:02,837.00,837.00,836.75,837.00,1,11,12.00
05/01/2003,19:03,837.00,837.00,837.00,837.00,8,0,8.00
05/01/2003,19:04,837.25,837.25,837.00,837.00,1,1,2.00
05/01/2003,19:05,837.25,837.25,836.75,836.75,1,3,4.00
05/01/2003,19:06,837.00,837.25,836.75,836.75,4,1,5.00
05/01/2003,19:07,837.00,837.25,837.00,837.25,6,1,7.00
05/01/2003,19:08,837.25,837.25,837.00,837.00,2,1,3.00
05/01/2003,19:09,837.25,837.25,836.75,836.75,1,1,2.00
05/01/2003,19:10,837.00,837.00,837.00,837.00,5,0,5.00
05/01/2003,19:11,836.75,837.25,836.75,836.75,1,8,9.00
05/01/2003,19:12,837.25,837.25,836.75,836.75,1,4,5.00
05/01/2003,19:13,836.75,837.00,836.75,836.75,3,4,7.00
05/01/2003,19:14,837.25,837.25,837.00,837.00,1,5,6.00
05/01/2003,19:15,837.25,837.25,837.00,837.00,2,1,3.00
05/01/2003,19:16,837.00,837.25,837.00,837.25,1,6,7.00
05/01/2003,19:17,837.00,837.00,837.00,837.00,0,33,33.00
05/01/2003,19:18,837.00,837.00,837.00,837.00,0,12,12.00
05/01/2003,19:19,836.75,837.25,836.75,837.25,1,2,3.00
05/01/2003,19:20,836.75,836.75,836.75,836.75,0,2,2.00
05/01/2003,19:21,836.75,837.00,836.75,836.75,1,2,3.00
05/01/2003,19:22,836.75,836.75,836.75,836.75,0,1,1.00
05/01/2003,19:23,836.75,836.75,836.75,836.75,0,21,21.00
05/01/2003,19:24,836.50,836.50,836.50,836.50,0,5,5.00
05/01/2003,19:25,836.50,836.75,836.50,836.75,1,1,2.00
05/01/2003,19:26,836.50,836.50,836.50,836.50,0,2,2.00
05/01/2003,19:27,836.50,836.50,836.50,836.50,0,2,2.00
05/01/2003,19:30,836.50,837.00,836.50,837.00,9,1,10.00
05/01/2003,19:31,836.75,837.25,836.75,837.25,2,2,4.00
05/01/2003,19:32,837.25,837.25,837.00,837.00,3,3,6.00
05/01/2003,19:33,837.25,837.25,837.00,837.25,3,1,4.00
05/01/2003,19:34,837.25,837.25,837.25,837.25,6,0,6.00
05/01/2003,19:35,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,19:36,837.50,837.50,837.50,837.50,9,0,9.00
05/01/2003,19:37,837.00,837.25,837.00,837.25,1,2,3.00
05/01/2003,19:38,837.25,837.25,837.00,837.00,1,3,4.00
05/01/2003,19:39,837.50,837.50,837.00,837.00,3,1,4.00
05/01/2003,19:41,837.00,837.00,837.00,837.00,0,2,2.00
05/01/2003,19:42,837.00,837.00,837.00,837.00,0,10,10.00
05/01/2003,19:43,837.00,837.25,837.00,837.25,1,1,2.00
05/01/2003,19:44,837.25,837.50,837.25,837.50,34,0,34.00
05/01/2003,19:45,837.25,837.75,837.25,837.75,4,1,5.00
05/01/2003,19:46,837.50,837.75,837.50,837.75,1,3,4.00
05/01/2003,19:49,837.50,837.50,837.25,837.25,0,3,3.00
05/01/2003,19:50,837.50,837.50,837.50,837.50,2,0,2.00
05/01/2003,19:51,837.50,837.50,837.50,837.50,2,0,2.00
05/01/2003,19:52,837.25,837.25,837.25,837.25,0,4,4.00
05/01/2003,19:53,837.25,837.50,837.25,837.25,1,3,4.00
05/01/2003,19:54,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,19:55,837.00,837.00,837.00,837.00,0,2,2.00
05/01/2003,19:56,837.00,837.00,837.00,837.00,0,3,3.00
05/01/2003,19:57,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,19:59,837.25,837.25,837.00,837.00,2,7,9.00
05/01/2003,20:01,837.00,837.00,837.00,837.00,0,2,2.00
05/01/2003,20:03,837.00,837.25,836.75,837.25,8,5,13.00
05/01/2003,20:04,837.50,837.50,837.50,837.50,30,0,30.00
05/01/2003,20:05,837.25,837.50,837.25,837.50,1,1,2.00
05/01/2003,20:06,837.25,837.25,837.25,837.25,0,2,2.00
05/01/2003,20:07,837.25,837.50,837.25,837.50,5,2,7.00
05/01/2003,20:08,837.75,837.75,837.50,837.50,4,11,15.00
05/01/2003,20:09,837.75,837.75,837.75,837.75,3,0,3.00
05/01/2003,20:10,837.50,837.50,837.50,837.50,0,8,8.00
05/01/2003,20:12,837.50,837.50,837.50,837.50,0,1,1.00
05/01/2003,20:13,837.50,837.75,837.50,837.75,1,2,3.00
05/01/2003,20:14,837.75,837.75,837.25,837.25,1,24,25.00
05/01/2003,20:15,837.00,837.00,837.00,837.00,0,3,3.00
05/01/2003,20:16,837.00,837.00,837.00,837.00,0,12,12.00
05/01/2003,20:17,837.00,837.00,837.00,837.00,0,10,10.00
05/01/2003,20:18,836.75,837.00,836.75,836.75,10,4,14.00
05/01/2003,20:19,837.00,837.00,836.75,837.00,2,2,4.00
05/01/2003,20:20,837.00,837.25,837.00,837.25,8,0,8.00
05/01/2003,20:21,837.25,837.25,837.00,837.00,2,1,3.00
05/01/2003,20:22,837.00,837.25,837.00,837.25,1,2,3.00
05/01/2003,20:23,837.00,837.00,837.00,837.00,0,2,2.00
05/01/2003,20:24,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,20:25,837.00,837.00,836.75,836.75,0,5,5.00
05/01/2003,20:26,836.75,836.75,836.75,836.75,0,1,1.00
05/01/2003,20:27,837.00,837.00,837.00,837.00,25,0,25.00
05/01/2003,20:28,837.00,837.50,837.00,837.50,41,0,41.00
05/01/2003,20:29,837.25,837.50,837.25,837.50,14,19,33.00
05/01/2003,20:30,837.50,837.50,837.25,837.25,1,6,7.00
05/01/2003,20:32,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,20:33,837.25,837.25,837.25,837.25,0,7,7.00
05/01/2003,20:34,837.00,837.25,837.00,837.25,1,1,2.00
05/01/2003,20:35,837.00,837.25,837.00,837.25,1,1,2.00
05/01/2003,20:36,837.00,837.25,837.00,837.25,9,1,10.00
05/01/2003,20:37,837.25,837.25,837.00,837.00,2,1,3.00
05/01/2003,20:38,837.25,837.25,837.00,837.25,2,14,16.00
05/01/2003,20:40,837.00,837.25,837.00,837.00,1,11,12.00
05/01/2003,20:41,837.00,837.25,836.75,837.00,1,10,11.00
05/01/2003,20:43,837.25,837.25,837.00,837.00,3,1,4.00
05/01/2003,20:44,837.50,837.50,837.50,837.50,3,0,3.00
05/01/2003,20:45,837.25,837.25,837.25,837.25,0,14,14.00
05/01/2003,20:46,837.25,837.25,837.25,837.25,0,2,2.00
05/01/2003,20:47,837.00,837.00,836.75,836.75,0,25,25.00
05/01/2003,20:48,837.00,837.25,837.00,837.00,32,2,34.00
05/01/2003,20:49,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,20:51,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,20:52,837.00,837.00,837.00,837.00,0,3,3.00
05/01/2003,20:53,837.00,837.00,836.75,836.75,0,4,4.00
05/01/2003,20:54,837.00,837.00,836.75,836.75,2,2,4.00
05/01/2003,20:57,837.00,837.00,836.75,837.00,2,12,14.00
05/01/2003,20:58,836.75,836.75,836.75,836.75,0,2,2.00
05/01/2003,20:59,837.00,837.00,837.00,837.00,2,0,2.00
05/01/2003,21:00,836.75,837.00,836.75,837.00,2,1,3.00
05/01/2003,21:01,837.00,837.00,837.00,837.00,1,0,1.00
05/01/2003,21:02,836.75,836.75,836.75,836.75,0,5,5.00
05/01/2003,21:03,836.50,836.75,836.50,836.50,1,22,23.00
05/01/2003,21:04,836.50,836.50,836.50,836.50,0,5,5.00
05/01/2003,21:05,836.50,836.50,836.50,836.50,0,2,2.00
05/01/2003,21:06,836.75,836.75,836.75,836.75,2,0,2.00
05/01/2003,21:07,836.75,836.75,836.50,836.50,2,1,3.00
05/01/2003,21:08,836.75,836.75,836.75,836.75,1,0,1.00
05/01/2003,21:11,836.50,836.50,836.50,836.50,0,1,1.00
05/01/2003,21:12,836.50,836.50,836.50,836.50,0,1,1.00
05/01/2003,21:13,836.75,836.75,836.75,836.75,18,0,18.00
05/01/2003,21:14,837.00,837.00,836.75,836.75,2,3,5.00
05/01/2003,21:15,837.00,837.25,837.00,837.25,4,0,4.00
05/01/2003,21:18,836.75,837.00,836.75,837.00,1,3,4.00
05/01/2003,21:19,837.00,837.00,837.00,837.00,1,0,1.00
05/01/2003,21:20,837.00,837.25,837.00,837.00,6,1,7.00
05/01/2003,21:21,837.00,837.25,837.00,837.25,1,2,3.00
05/01/2003,21:22,837.25,837.50,837.25,837.50,10,0,10.00
05/01/2003,21:23,837.25,837.50,837.25,837.50,1,3,4.00
05/01/2003,21:24,837.50,837.50,837.25,837.50,19,1,20.00
05/01/2003,21:25,837.50,837.50,837.50,837.50,6,0,6.00
05/01/2003,21:27,837.50,837.75,837.50,837.75,4,0,4.00
05/01/2003,21:28,837.50,837.50,837.50,837.50,0,2,2.00
05/01/2003,21:29,837.50,837.50,837.50,837.50,0,3,3.00
05/01/2003,21:30,837.50,837.50,837.50,837.50,0,10,10.00
05/01/2003,21:31,837.50,837.50,837.50,837.50,0,1,1.00
05/01/2003,21:32,837.25,837.25,837.25,837.25,0,2,2.00
05/01/2003,21:33,837.25,837.50,837.25,837.50,2,1,3.00
05/01/2003,21:34,837.50,837.50,837.25,837.25,1,5,6.00
05/01/2003,21:36,837.25,837.50,837.25,837.50,1,2,3.00
05/01/2003,21:39,837.25,837.50,837.25,837.50,6,3,9.00
05/01/2003,21:40,837.75,837.75,837.25,837.25,4,2,6.00
05/01/2003,21:41,837.50,837.50,837.50,837.50,2,0,2.00
05/01/2003,21:43,837.50,837.50,837.50,837.50,2,0,2.00
05/01/2003,21:45,837.50,837.50,837.50,837.50,2,0,2.00
05/01/2003,21:46,837.50,837.50,837.25,837.25,3,30,33.00
05/01/2003,21:48,837.25,837.25,837.00,837.25,2,3,5.00
05/01/2003,21:49,837.00,837.00,837.00,837.00,0,1,1.00
05/01/2003,21:50,837.00,837.00,837.00,837.00,0,2,2.00
05/01/2003,21:51,837.00,837.25,837.00,837.25,1,1,2.00
05/01/2003,21:52,837.00,837.50,837.00,837.50,3,1,4.00
05/01/2003,21:53,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,21:54,837.25,837.50,837.25,837.50,7,2,9.00
05/01/2003,21:56,837.50,837.75,837.50,837.75,7,0,7.00
05/01/2003,21:57,837.75,837.75,837.75,837.75,3,0,3.00
05/01/2003,21:58,837.75,837.75,837.75,837.75,1,0,1.00
05/01/2003,21:59,837.50,837.50,837.50,837.50,0,2,2.00
05/01/2003,22:00,837.75,837.75,837.50,837.50,3,2,5.00
05/01/2003,22:01,837.50,837.50,837.50,837.50,0,6,6.00
05/01/2003,23:01,837.75,837.75,837.25,837.50,40,6,46.00
05/01/2003,23:02,837.50,837.50,837.50,837.50,0,6,6.00
05/01/2003,23:03,837.50,837.50,837.25,837.25,2,9,11.00
05/01/2003,23:04,837.50,837.50,837.50,837.50,5,0,5.00
05/01/2003,23:05,837.50,837.75,837.50,837.75,11,0,11.00
05/01/2003,23:06,837.50,837.50,837.50,837.50,0,3,3.00
05/01/2003,23:08,837.50,837.50,837.50,837.50,0,1,1.00
05/01/2003,23:09,837.50,837.50,837.50,837.50,0,20,20.00
05/01/2003,23:11,837.50,837.75,837.50,837.75,2,1,3.00
05/01/2003,23:12,837.75,837.75,837.75,837.75,3,0,3.00
05/01/2003,23:14,837.75,837.75,837.75,837.75,5,0,5.00
05/01/2003,23:17,837.75,838.00,837.50,838.00,11,27,38.00
05/01/2003,23:18,837.50,837.50,837.50,837.50,0,55,55.00
05/01/2003,23:19,837.25,837.25,837.25,837.25,0,4,4.00
05/01/2003,23:21,837.25,837.25,837.25,837.25,0,3,3.00
05/01/2003,23:22,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,23:23,837.50,837.50,837.50,837.50,6,0,6.00
05/01/2003,23:24,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:25,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:26,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:27,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:29,837.75,837.75,837.75,837.75,13,0,13.00
05/01/2003,23:30,838.00,838.00,838.00,838.00,1,0,1.00
05/01/2003,23:31,837.50,837.50,837.50,837.50,0,4,4.00
05/01/2003,23:32,837.50,837.50,837.50,837.50,0,1,1.00
05/01/2003,23:34,837.75,837.75,837.50,837.75,6,1,7.00
05/01/2003,23:36,837.75,837.75,837.75,837.75,1,0,1.00
05/01/2003,23:39,837.75,837.75,837.50,837.50,1,1,2.00
05/01/2003,23:40,837.50,837.50,837.50,837.50,0,1,1.00
05/01/2003,23:41,837.50,837.50,837.50,837.50,0,2,2.00
05/01/2003,23:42,837.25,837.50,837.25,837.50,1,1,2.00
05/01/2003,23:44,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,23:47,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:49,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,23:50,837.25,837.25,837.25,837.25,0,4,4.00
05/01/2003,23:51,837.50,837.50,837.50,837.50,1,0,1.00
05/01/2003,23:53,837.50,837.50,837.25,837.25,1,3,4.00
05/01/2003,23:56,837.25,837.25,837.25,837.25,0,1,1.00
05/01/2003,23:58,837.50,837.50,837.50,837.50,5,0,5.00
05/01/2003,23:59,837.50,837.75,837.50,837.75,6,0,6.00
05/02/2003,00:00,837.75,837.75,837.75,837.75,6,0,6.00
05/02/2003,00:01,837.50,837.75,837.50,837.75,3,2,5.00
05/02/2003,00:02,837.75,837.75,837.75,837.75,4,0,4.00
05/02/2003,00:03,837.75,838.00,837.75,838.00,54,0,54.00
05/02/2003,00:04,838.00,838.00,838.00,838.00,1,0,1.00
05/02/2003,00:05,838.00,838.00,837.75,838.00,2,1,3.00
05/02/2003,00:07,838.00,838.00,838.00,838.00,1,0,1.00
05/02/2003,00:08,838.00,838.00,838.00,838.00,1,0,1.00
05/02/2003,00:10,838.00,838.25,838.00,838.00,12,2,14.00
05/02/2003,00:11,838.00,838.00,838.00,838.00,0,3,3.00
05/02/2003,00:12,838.25,838.25,838.25,838.25,8,0,8.00
05/02/2003,00:13,838.25,838.25,838.25,838.25,7,0,7.00
05/02/2003,00:14,838.25,838.25,838.00,838.00,3,1,4.00
05/02/2003,00:16,838.00,838.00,838.00,838.00,0,1,1.00
05/02/2003,00:18,838.25,838.25,838.00,838.25,7,2,9.00
05/02/2003,00:19,838.25,838.50,838.25,838.50,14,0,14.00
05/02/2003,00:20,838.50,838.50,838.50,838.50,3,0,3.00
05/02/2003,00:21,838.50,839.50,838.25,838.50,231,40,271.00
05/02/2003,00:22,838.50,838.50,838.50,838.50,0,1,1.00
05/02/2003,00:24,838.50,838.50,838.00,838.00,0,50,50.00
05/02/2003,00:25,838.50,839.00,838.25,838.50,32,6,38.00
05/02/2003,00:26,838.75,839.25,838.75,839.00,109,3,112.00
05/02/2003,00:27,839.00,839.00,838.75,838.75,0,8,8.00
05/02/2003,00:28,839.00,839.50,839.00,839.25,27,1,28.00
05/02/2003,00:29,839.25,839.25,839.00,839.00,0,9,9.00
05/02/2003,00:30,838.75,839.00,838.75,839.00,2,1,3.00
05/02/2003,00:31,839.00,839.00,838.75,838.75,3,5,8.00
05/02/2003,00:32,838.50,838.50,838.25,838.50,6,18,24.00
05/02/2003,00:34,838.50,838.50,838.25,838.25,1,1,2.00
05/02/2003,00:35,838.25,838.50,838.25,838.25,3,3,6.00
05/02/2003,00:37,838.50,839.00,838.50,838.75,58,16,74.00
05/02/2003,00:38,838.75,838.75,838.50,838.50,0,4,4.00
05/02/2003,00:40,839.00,839.00,838.75,838.75,1,13,14.00
05/02/2003,00:41,838.75,839.00,838.75,839.00,9,2,11.00
05/02/2003,00:42,839.00,839.00,839.00,839.00,1,0,1.00
05/02/2003,00:43,838.75,838.75,838.75,838.75,0,1,1.00
05/02/2003,00:44,839.00,839.00,839.00,839.00,4,0,4.00
05/02/2003,00:45,839.00,839.00,839.00,839.00,1,0,1.00
05/02/2003,00:47,839.00,839.00,839.00,839.00,8,0,8.00
05/02/2003,00:48,839.25,839.25,839.00,839.00,1,3,4.00
05/02/2003,00:50,838.75,838.75,838.75,838.75,0,9,9.00
05/02/2003,00:51,838.75,838.75,838.75,838.75,0,6,6.00
05/02/2003,00:52,838.50,838.50,838.50,838.50,0,2,2.00
05/02/2003,00:53,838.50,838.50,838.50,838.50,0,5,5.00
05/02/2003,00:54,838.25,838.25,838.25,838.25,0,1,1.00
05/02/2003,00:55,838.50,838.50,838.50,838.50,1,0,1.00
05/02/2003,00:56,838.50,839.00,838.50,838.50,20,1,21.00
05/02/2003,00:57,838.75,838.75,838.75,838.75,2,0,2.00
05/02/2003,00:58,838.50,838.50,838.50,838.50,0,2,2.00
05/02/2003,00:59,838.75,838.75,838.75,838.75,1,0,1.00
05/02/2003,01:00,839.00,839.00,838.50,838.75,28,1,29.00
05/02/2003,01:01,838.75,838.75,838.50,838.50,1,1,2.00
05/02/2003,01:02,838.50,838.50,838.50,838.50,0,3,3.00
05/02/2003,01:03,838.50,838.50,838.50,838.50,0,13,13.00
05/02/2003,01:04,838.25,838.25,838.25,838.25,0,4,4.00
05/02/2003,01:05,838.25,838.25,838.25,838.25,0,2,2.00
05/02/2003,01:06,838.00,838.25,838.00,838.25,2,2,4.00
05/02/2003,01:07,838.25,838.25,838.00,838.00,1,1,2.00
05/02/2003,01:08,838.25,838.25,838.25,838.25,1,0,1.00
05/02/2003,01:09,838.50,838.50,838.50,838.50,1,0,1.00
05/02/2003,01:10,838.50,838.50,838.50,838.50,1,0,1.00
05/02/2003,01:11,838.25,838.50,838.25,838.50,5,1,6.00
05/02/2003,01:12,838.50,838.50,838.25,838.25,4,2,6.00
05/02/2003,01:14,838.50,838.50,837.75,837.75,1,19,20.00
05/02/2003,01:15,838.00,838.00,838.00,838.00,10,0,10.00
05/02/2003,01:17,837.75,837.75,837.75,837.75,0,1,1.00
05/02/2003,01:19,837.75,838.00,837.75,837.75,12,7,19.00
05/02/2003,01:20,837.50,837.50,837.50,837.50,0,5,5.00
05/02/2003,01:21,837.50,837.75,837.50,837.75,7,2,9.00
05/02/2003,01:22,837.50,837.50,837.25,837.25,0,61,61.00
05/02/2003,01:24,837.50,837.50,837.50,837.50,13,0,13.00
05/02/2003,01:25,837.25,837.25,837.25,837.25,0,23,23.00
05/02/2003,01:27,837.25,837.25,837.25,837.25,0,1,1.00
05/02/2003,01:28,837.50,837.50,837.25,837.25,75,8,83.00
05/02/2003,01:29,837.25,837.50,837.25,837.50,6,2,8.00
05/02/2003,01:30,837.25,837.25,837.25,837.25,0,5,5.00
05/02/2003,01:31,837.25,837.25,837.25,837.25,0,1,1.00
05/02/2003,01:32,837.50,837.50,837.50,837.50,17,0,17.00
05/02/2003,01:33,837.50,837.50,837.25,837.25,6,10,16.00
05/02/2003,01:34,837.50,837.50,837.50,837.50,7,0,7.00
05/02/2003,01:35,837.00,837.00,837.00,837.00,0,5,5.00
05/02/2003,01:36,837.50,837.50,837.50,837.50,2,0,2.00
05/02/2003,01:37,837.50,837.50,837.25,837.25,5,1,6.00
05/02/2003,01:40,837.25,837.25,837.25,837.25,0,5,5.00
05/02/2003,01:41,837.00,837.50,837.00,837.50,42,2,44.00
05/02/2003,01:42,837.50,837.50,837.50,837.50,9,0,9.00
05/02/2003,01:43,837.75,837.75,837.75,837.75,3,0,3.00
05/02/2003,01:45,837.50,837.50,837.50,837.50,0,9,9.00
05/02/2003,01:46,837.25,837.25,837.00,837.00,0,24,24.00
05/02/2003,01:47,837.00,837.50,837.00,837.25,44,3,47.00
05/02/2003,01:49,837.25,837.50,837.25,837.50,15,2,17.00
05/02/2003,01:50,837.00,837.00,837.00,837.00,0,7,7.00
05/02/2003,01:51,837.00,837.00,836.75,837.00,1,9,10.00
05/02/2003,01:52,837.00,837.00,837.00,837.00,2,0,2.00
05/02/2003,01:53,837.00,837.00,837.00,837.00,1,0,1.00
05/02/2003,01:54,837.00,837.00,837.00,837.00,11,0,11.00
05/02/2003,01:55,837.25,837.25,837.25,837.25,2,0,2.00
05/02/2003,01:56,837.25,837.25,837.25,837.25,3,0,3.00
05/02/2003,01:57,837.00,837.00,837.00,837.00,0,1,1.00
05/02/2003,01:58,837.25,837.25,837.25,837.25,7,0,7.00
05/02/2003,01:59,837.25,837.25,837.25,837.25,1,0,1.00
05/02/2003,02:00,837.50,837.50,837.50,837.50,1,0,1.00
05/02/2003,02:03,837.00,837.00,837.00,837.00,0,10,10.00
05/02/2003,02:05,837.25,837.25,837.00,837.00,5,6,11.00
05/02/2003,02:06,837.00,837.00,836.75,837.00,5,7,12.00
05/02/2003,02:07,837.00,837.00,836.75,837.00,26,18,44.00
05/02/2003,02:08,837.00,837.25,837.00,837.00,6,12,18.00
05/02/2003,02:09,837.00,837.00,837.00,837.00,0,16,16.00
05/02/2003,02:10,837.25,837.25,837.25,837.25,5,0,5.00
05/02/2003,02:11,837.50,837.50,837.50,837.50,29,0,29.00
05/02/2003,02:12,837.50,837.75,837.50,837.75,26,14,40.00
05/02/2003,02:13,837.75,838.00,837.75,837.75,13,1,14.00
05/02/2003,02:14,838.00,838.50,838.00,838.25,84,8,92.00
05/02/2003,02:15,838.00,838.00,837.75,837.75,0,32,32.00
05/02/2003,02:16,837.75,837.75,837.75,837.75,0,5,5.00
05/02/2003,02:17,838.00,838.50,838.00,838.50,214,20,234.00
05/02/2003,02:18,838.50,839.00,838.50,838.75,46,17,63.00
05/02/2003,02:19,839.00,839.00,838.75,839.00,52,1,53.00
05/02/2003,02:20,839.00,839.00,838.50,838.50,5,25,30.00
05/02/2003,02:21,838.25,838.25,838.00,838.25,8,23,31.00
05/02/2003,02:22,838.25,838.25,838.25,838.25,21,0,21.00
05/02/2003,02:23,838.00,838.25,837.75,838.25,18,22,40.00
05/02/2003,02:24,838.25,838.50,838.25,838.25,11,1,12.00
05/02/2003,02:25,838.25,838.25,838.25,838.25,0,7,7.00
05/02/2003,02:26,838.50,838.75,838.50,838.75,98,0,98.00
05/02/2003,02:27,838.75,838.75,838.50,838.50,2,6,8.00
05/02/2003,02:28,838.25,838.50,838.25,838.50,5,1,6.00
05/02/2003,02:29,838.25,838.25,838.00,838.00,0,11,11.00
05/02/2003,02:30,838.00,838.25,837.75,838.00,7,14,21.00
05/02/2003,02:31,837.75,838.00,837.75,838.00,5,1,6.00
05/02/2003,02:32,838.00,838.00,837.75,837.75,6,3,9.00
05/02/2003,02:33,838.00,838.00,838.00,838.00,17,0,17.00
05/02/2003,02:34,838.00,838.25,838.00,838.00,4,2,6.00
05/02/2003,02:35,838.00,838.25,838.00,838.25,7,1,8.00
05/02/2003,02:36,838.00,838.25,838.00,838.25,16,1,17.00
05/02/2003,02:38,838.50,838.50,837.75,837.75,1,14,15.00
05/02/2003,02:40,837.75,837.75,837.50,837.50,0,21,21.00
05/02/2003,02:41,837.50,837.50,837.50,837.50,0,5,5.00
05/02/2003,02:42,837.50,837.75,837.50,837.75,15,2,17.00
05/02/2003,02:43,837.75,838.00,837.75,837.75,5,6,11.00
05/02/2003,02:44,837.50,837.75,837.50,837.75,3,3,6.00
05/02/2003,02:45,838.00,838.00,838.00,838.00,3,0,3.00
05/02/2003,02:46,837.75,838.00,837.50,837.50,5,27,32.00
05/02/2003,02:47,837.50,837.50,837.50,837.50,0,1,1.00
05/02/2003,02:48,837.25,837.50,837.25,837.50,5,2,7.00
05/02/2003,02:49,837.50,837.50,837.50,837.50,14,0,14.00
05/02/2003,02:50,837.25,837.25,837.25,837.25,0,4,4.00
05/02/2003,02:52,837.50,837.50,837.25,837.25,15,1,16.00
05/02/2003,02:53,837.50,837.50,837.50,837.50,16,0,16.00
05/02/2003,02:54,837.50,837.75,837.50,837.75,22,0,22.00
05/02/2003,02:55,837.75,837.75,837.75,837.75,2,0,2.00
05/02/2003,02:56,837.75,837.75,837.25,837.50,3,1,4.00
05/02/2003,02:57,837.25,837.25,837.00,837.00,2,42,44.00
05/02/2003,02:58,837.25,837.25,836.50,836.75,14,112,126.00
05/02/2003,02:59,836.75,836.75,836.75,836.75,3,0,3.00
05/02/2003,03:00,836.50,836.75,836.50,836.50,6,4,10.00
05/02/2003,03:01,836.75,837.00,836.50,836.75,23,14,37.00
05/02/2003,03:02,836.75,836.75,836.50,836.50,10,35,45.00
05/02/2003,03:03,836.25,836.50,836.25,836.50,16,13,29.00
05/02/2003,03:04,836.25,836.50,836.25,836.50,1,2,3.00
05/02/2003,03:05,836.25,836.25,835.50,835.50,7,134,141.00
05/02/2003,03:06,835.75,836.00,835.75,835.75,4,6,10.00
05/02/2003,03:07,835.75,835.75,835.50,835.50,0,16,16.00
05/02/2003,03:08,835.50,835.50,835.25,835.50,9,57,66.00
05/02/2003,03:09,835.50,835.50,835.25,835.25,7,31,38.00
05/02/2003,03:10,835.50,835.50,835.25,835.25,24,3,27.00
05/02/2003,03:11,835.50,835.50,835.00,835.00,2,13,15.00
05/02/2003,03:12,835.50,835.50,835.00,835.00,2,11,13.00
05/02/2003,03:13,835.00,835.25,835.00,835.00,1,32,33.00
05/02/2003,03:14,835.25,835.25,835.00,835.25,6,41,47.00
05/02/2003,03:15,835.25,835.25,835.25,835.25,26,0,26.00
05/02/2003,03:16,835.25,835.25,835.25,835.25,27,0,27.00
05/02/2003,03:17,835.25,835.25,835.25,835.25,13,0,13.00
05/02/2003,03:18,835.25,835.50,835.00,835.00,43,51,94.00
05/02/2003,03:19,835.00,835.00,834.75,835.00,11,4,15.00
05/02/2003,03:20,835.25,835.25,835.00,835.25,3,2,5.00
05/02/2003,03:21,835.00,835.00,835.00,835.00,0,5,5.00
05/02/2003,03:22,835.00,835.00,835.00,835.00,0,1,1.00
05/02/2003,03:23,835.00,835.00,835.00,835.00,0,26,26.00
05/02/2003,03:24,835.00,835.25,835.00,835.00,4,49,53.00
05/02/2003,03:25,835.25,835.50,835.25,835.50,72,0,72.00
05/02/2003,03:26,835.50,835.75,835.50,835.75,33,0,33.00
05/02/2003,03:27,836.00,836.00,835.50,835.50,2,10,12.00
05/02/2003,03:28,835.75,835.75,835.50,835.50,11,2,13.00
05/02/2003,03:29,835.75,836.00,835.75,836.00,70,0,70.00
05/02/2003,03:30,836.25,836.50,836.00,836.50,9,2,11.00
05/02/2003,03:31,836.50,836.50,836.25,836.25,3,58,61.00
05/02/2003,03:32,836.25,836.25,836.25,836.25,0,1,1.00
05/02/2003,03:33,836.00,836.00,835.75,835.75,0,26,26.00
05/02/2003,03:34,835.75,835.75,835.75,835.75,0,4,4.00
05/02/2003,03:35,835.50,835.75,835.50,835.75,10,9,19.00
05/02/2003,03:36,835.75,835.75,835.50,835.50,25,4,29.00
05/02/2003,03:37,835.50,835.75,835.50,835.75,1,5,6.00
05/02/2003,03:38,835.50,835.50,835.50,835.50,0,7,7.00
05/02/2003,03:39,835.50,835.75,835.50,835.75,6,3,9.00
05/02/2003,03:40,835.75,836.00,835.50,836.00,22,9,31.00
05/02/2003,03:41,836.00,836.00,836.00,836.00,3,0,3.00
05/02/2003,03:42,835.75,835.75,835.50,835.50,0,12,12.00
05/02/2003,03:43,835.50,835.75,835.50,835.75,8,4,12.00
05/02/2003,03:44,835.75,835.75,835.75,835.75,2,0,2.00
05/02/2003,03:45,835.75,835.75,835.75,835.75,2,0,2.00
05/02/2003,03:46,835.50,835.75,835.50,835.75,8,17,25.00
05/02/2003,03:48,835.50,835.50,835.50,835.50,0,8,8.00
05/02/2003,03:49,835.50,835.50,835.50,835.50,0,15,15.00
05/02/2003,03:50,835.50,835.50,835.50,835.50,0,10,10.00
05/02/2003,03:51,835.25,835.25,835.25,835.25,0,13,13.00
05/02/2003,03:53,835.75,835.75,835.50,835.50,1,1,2.00
05/02/2003,03:54,835.75,836.00,835.75,835.75,18,2,20.00
05/02/2003,03:55,835.75,836.00,835.75,836.00,2,3,5.00
05/02/2003,03:56,836.00,836.00,836.00,836.00,3,0,3.00
05/02/2003,03:57,836.25,836.25,836.25,836.25,6,0,6.00
05/02/2003,03:58,836.00,836.25,836.00,836.25,10,1,11.00
05/02/2003,03:59,836.25,836.25,836.00,836.00,3,19,22.00
05/02/2003,04:00,836.00,836.50,836.00,836.50,2,1,3.00
05/02/2003,04:01,836.50,836.50,836.50,836.50,50,0,50.00
05/02/2003,04:02,836.50,836.50,836.50,836.50,5,0,5.00
05/02/2003,04:03,836.50,836.50,836.50,836.50,7,0,7.00
05/02/2003,04:04,836.50,836.50,836.50,836.50,1,0,1.00
05/02/2003,04:05,836.25,836.25,836.25,836.25,0,1,1.00
05/02/2003,04:06,836.00,836.00,836.00,836.00,0,1,1.00
05/02/2003,04:07,836.25,836.25,836.25,836.25,3,0,3.00
05/02/2003,04:08,836.00,836.00,836.00,836.00,0,10,10.00
05/02/2003,04:09,836.00,836.00,836.00,836.00,0,10,10.00
05/02/2003,04:10,836.00,836.00,836.00,836.00,0,3,3.00
05/02/2003,04:11,836.00,836.00,835.75,835.75,0,17,17.00
05/02/2003,04:12,836.00,836.00,835.75,836.00,2,1,3.00
05/02/2003,04:13,835.75,836.00,835.75,836.00,1,10,11.00
05/02/2003,04:14,835.75,835.75,835.75,835.75,0,6,6.00
05/02/2003,04:15,835.75,835.75,835.50,835.50,0,17,17.00
05/02/2003,04:16,835.50,835.50,835.50,835.50,0,6,6.00
05/02/2003,04:17,835.25,835.25,835.25,835.25,0,6,6.00
05/02/2003,04:18,835.50,835.50,835.25,835.25,1,1,2.00
05/02/2003,04:19,835.25,835.25,835.25,835.25,0,10,10.00
05/02/2003,04:20,835.25,835.25,835.25,835.25,0,4,4.00
05/02/2003,04:21,835.00,835.00,835.00,835.00,0,1,1.00
05/02/2003,04:22,835.50,835.50,835.50,835.50,1,0,1.00
05/02/2003,04:23,835.50,835.50,835.50,835.50,2,0,2.00
05/02/2003,04:24,835.50,835.50,835.50,835.50,11,0,11.00
05/02/2003,04:26,835.75,835.75,835.50,835.50,6,4,10.00
05/02/2003,04:27,835.50,835.50,835.50,835.50,0,5,5.00
05/02/2003,04:28,835.75,835.75,835.75,835.75,8,0,8.00
05/02/2003,04:29,836.00,836.00,836.00,836.00,7,0,7.00
05/02/2003,04:30,836.00,836.00,836.00,836.00,9,0,9.00
05/02/2003,04:31,836.25,836.25,836.25,836.25,1,0,1.00
05/02/2003,04:33,836.00,836.25,836.00,836.25,5,1,6.00
05/02/2003,04:34,836.25,836.25,836.25,836.25,5,0,5.00
05/02/2003,04:35,836.25,836.25,836.25,836.25,4,0,4.00
05/02/2003,04:36,836.25,836.25,836.25,836.25,2,0,2.00
05/02/2003,04:39,835.75,835.75,835.75,835.75,0,1,1.00
05/02/2003,04:40,836.00,836.00,835.75,835.75,6,4,10.00
05/02/2003,04:41,835.75,835.75,835.75,835.75,0,3,3.00
05/02/2003,04:43,835.75,835.75,835.75,835.75,0,2,2.00
05/02/2003,04:44,835.50,835.50,835.50,835.50,0,1,1.00
05/02/2003,04:45,836.00,836.00,835.25,835.25,1,23,24.00
05/02/2003,04:46,835.25,835.25,835.00,835.25,8,20,28.00
05/02/2003,04:47,835.50,835.50,835.50,835.50,10,0,10.00
05/02/2003,04:48,835.50,835.50,835.50,835.50,6,0,6.00
05/02/2003,04:49,835.75,835.75,835.50,835.50,10,1,11.00
05/02/2003,04:50,835.75,835.75,835.75,835.75,1,0,1.00
05/02/2003,04:51,835.50,835.50,835.50,835.50,0,2,2.00
05/02/2003,04:52,835.75,835.75,835.50,835.50,9,3,12.00
05/02/2003,04:53,835.75,835.75,835.50,835.50,1,1,2.00
05/02/2003,04:54,835.75,835.75,835.75,835.75,4,0,4.00
05/02/2003,04:55,835.75,835.75,835.75,835.75,1,0,1.00
05/02/2003,04:56,835.75,835.75,835.50,835.50,6,1,7.00
05/02/2003,04:57,836.00,836.00,836.00,836.00,7,0,7.00
05/02/2003,04:58,836.00,836.25,835.75,835.75,26,16,42.00
05/02/2003,04:59,835.75,835.75,835.75,835.75,0,1,1.00
05/02/2003,05:01,835.75,835.75,835.75,835.75,0,3,3.00
05/02/2003,05:02,835.75,835.75,835.50,835.50,0,13,13.00
05/02/2003,05:03,835.75,835.75,835.50,835.50,16,19,35.00
05/02/2003,05:04,835.50,835.50,835.50,835.50,0,6,6.00
05/02/2003,05:05,835.75,835.75,835.75,835.75,13,0,13.00
05/02/2003,05:06,835.75,836.00,835.75,836.00,2,0,2.00
05/02/2003,05:07,835.75,835.75,835.75,835.75,0,2,2.00
05/02/2003,05:08,835.75,835.75,835.75,835.75,0,10,10.00
05/02/2003,05:09,835.75,835.75,835.75,835.75,0,1,1.00
05/02/2003,05:10,835.75,835.75,835.75,835.75,0,6,6.00
05/02/2003,05:11,835.75,835.75,835.50,835.50,0,15,15.00
05/02/2003,05:12,835.50,835.50,835.50,835.50,0,3,3.00
05/02/2003,05:14,835.25,835.25,835.25,835.25,0,4,4.00
05/02/2003,05:15,835.50,835.50,835.50,835.50,3,0,3.00
05/02/2003,05:16,835.50,835.75,835.25,835.25,56,10,66.00
05/02/2003,05:18,835.25,835.25,835.25,835.25,0,2,2.00
05/02/2003,05:19,835.25,835.25,835.00,835.25,47,9,56.00
05/02/2003,05:20,835.25,835.25,834.75,834.75,5,104,109.00
05/02/2003,05:21,834.75,835.00,834.75,835.00,10,18,28.00
05/02/2003,05:22,834.75,834.75,834.50,834.75,9,10,19.00
05/02/2003,05:23,834.50,834.50,834.50,834.50,0,56,56.00
05/02/2003,05:24,834.50,834.50,834.50,834.50,0,11,11.00
05/02/2003,05:25,834.75,834.75,834.00,834.00,6,83,89.00
05/02/2003,05:26,834.25,834.25,833.50,833.75,18,35,53.00
05/02/2003,05:27,833.75,834.00,833.75,834.00,23,0,23.00
05/02/2003,05:28,834.00,834.00,833.75,834.00,4,1,5.00
05/02/2003,05:29,834.00,834.00,833.75,834.00,11,1,12.00
05/02/2003,05:30,833.75,833.75,833.75,833.75,0,14,14.00
05/02/2003,05:31,833.75,834.00,833.50,834.00,18,64,82.00
05/02/2003,05:33,833.75,833.75,833.75,833.75,0,1,1.00
05/02/2003,05:34,833.75,833.75,833.75,833.75,0,9,9.00
05/02/2003,05:35,833.75,834.00,833.75,834.00,12,11,23.00
05/02/2003,05:36,833.75,833.75,833.75,833.75,0,3,3.00
05/02/2003,05:37,834.00,834.00,834.00,834.00,1,0,1.00
05/02/2003,05:38,833.75,834.00,833.75,833.75,1,3,4.00
05/02/2003,05:39,833.75,833.75,833.75,833.75,0,1,1.00
05/02/2003,05:40,833.75,833.75,833.75,833.75,0,32,32.00
05/02/2003,05:41,833.75,833.75,833.50,833.50,0,11,11.00
05/02/2003,05:42,834.00,834.00,834.00,834.00,13,0,13.00
05/02/2003,05:43,834.25,834.25,834.25,834.25,6,0,6.00
05/02/2003,05:44,834.50,834.50,834.25,834.25,3,2,5.00
05/02/2003,05:45,834.25,834.25,834.00,834.25,13,3,16.00
05/02/2003,05:46,834.00,835.00,834.00,835.00,21,3,24.00
05/02/2003,05:47,835.00,835.00,835.00,835.00,19,0,19.00
05/02/2003,05:48,835.00,835.25,835.00,835.00,12,10,22.00
05/02/2003,05:49,834.75,834.75,834.50,834.50,0,23,23.00
05/02/2003,05:50,834.25,834.75,834.25,834.75,9,2,11.00
05/02/2003,05:51,834.50,834.75,834.25,834.25,2,5,7.00
05/02/2003,05:52,834.50,834.50,834.25,834.25,4,1,5.00
05/02/2003,05:53,834.50,834.50,834.25,834.25,3,6,9.00
05/02/2003,05:54,834.25,834.25,834.25,834.25,0,7,7.00
05/02/2003,05:55,834.00,834.25,834.00,834.00,10,11,21.00
05/02/2003,05:56,834.00,834.00,834.00,834.00,0,71,71.00
05/02/2003,05:57,834.00,834.00,833.75,833.75,0,10,10.00
05/02/2003,05:58,834.00,834.00,833.75,833.75,3,51,54.00
05/02/2003,05:59,834.00,834.00,833.75,833.75,2,10,12.00
05/02/2003,06:00,833.75,833.75,833.50,833.50,7,18,25.00
05/02/2003,06:02,834.00,834.00,833.75,833.75,22,11,33.00
05/02/2003,06:03,833.75,833.75,833.75,833.75,0,15,15.00
05/02/2003,06:04,833.75,833.75,833.50,833.50,0,16,16.00
05/02/2003,06:05,833.75,834.00,833.75,834.00,64,0,64.00
05/02/2003,06:06,833.75,834.00,833.25,833.25,25,72,97.00
05/02/2003,06:07,833.50,833.50,833.50,833.50,27,0,27.00
05/02/2003,06:08,833.75,833.75,833.25,833.50,3,1,4.00
05/02/2003,06:09,833.50,833.75,833.50,833.75,9,1,10.00
05/02/2003,06:10,833.75,834.25,833.75,834.00,61,1,62.00
05/02/2003,06:11,834.00,834.25,834.00,834.25,6,2,8.00
05/02/2003,06:12,834.25,834.25,834.25,834.25,2,0,2.00
05/02/2003,06:13,834.50,834.50,834.25,834.50,25,1,26.00
05/02/2003,06:14,834.25,834.75,834.25,834.75,11,10,21.00
05/02/2003,06:15,834.50,835.00,834.50,835.00,63,4,67.00
05/02/2003,06:16,835.00,835.00,834.75,835.00,67,1,68.00
05/02/2003,06:17,835.25,835.25,834.50,834.75,26,54,80.00
05/02/2003,06:18,834.50,834.75,834.50,834.75,34,23,57.00
05/02/2003,06:19,834.75,835.00,834.50,834.50,4,28,32.00
05/02/2003,06:20,834.50,834.50,834.25,834.25,0,17,17.00
05/02/2003,06:21,834.25,834.75,834.25,834.75,11,6,17.00
05/02/2003,06:23,834.75,834.75,834.75,834.75,26,0,26.00
05/02/2003,06:24,834.75,834.75,834.50,834.50,13,3,16.00
05/02/2003,06:25,834.75,834.75,834.75,834.75,45,0,45.00
05/02/2003,06:26,834.75,834.75,834.75,834.75,26,0,26.00
05/02/2003,06:27,834.75,834.75,834.75,834.75,61,0,61.00
05/02/2003,06:28,834.75,835.00,834.75,835.00,53,0,53.00
05/02/2003,06:30,835.00,835.00,834.75,834.75,10,2,12.00
05/02/2003,06:31,835.00,835.00,835.00,835.00,10,0,10.00
05/02/2003,06:32,834.75,834.75,834.75,834.75,0,2,2.00
05/02/2003,06:33,835.00,835.00,835.00,835.00,40,0,40.00
05/02/2003,06:34,835.00,835.25,835.00,835.25,26,0,26.00
05/02/2003,06:35,835.25,835.25,835.00,835.00,5,9,14.00
05/02/2003,06:36,835.25,835.25,835.00,835.25,7,1,8.00
05/02/2003,06:37,835.25,835.25,835.00,835.25,6,10,16.00
05/02/2003,06:38,835.25,835.25,835.25,835.25,5,0,5.00
05/02/2003,06:39,835.25,835.25,835.00,835.00,4,11,15.00
05/02/2003,06:40,835.25,835.50,835.25,835.50,69,0,69.00
05/02/2003,06:41,835.50,835.50,835.50,835.50,9,0,9.00
05/02/2003,06:42,835.50,836.00,835.50,835.75,97,50,147.00
05/02/2003,06:43,835.75,835.75,835.50,835.50,1,21,22.00
05/02/2003,06:44,835.50,835.75,835.50,835.75,46,1,47.00
05/02/2003,06:45,835.75,835.75,835.50,835.50,20,53,73.00
05/02/2003,06:46,835.75,835.75,835.25,835.25,3,18,21.00
05/02/2003,06:47,835.25,835.25,835.25,835.25,0,11,11.00
05/02/2003,06:48,835.25,835.25,834.75,835.00,1,22,23.00
05/02/2003,06:49,835.00,835.25,835.00,835.00,5,12,17.00
05/02/2003,06:50,835.00,835.00,835.00,835.00,0,2,2.00
05/02/2003,06:51,835.00,835.50,835.00,835.25,30,10,40.00
05/02/2003,06:52,835.50,835.50,835.00,835.25,3,21,24.00
05/02/2003,06:53,835.00,835.25,835.00,835.00,9,2,11.00
05/02/2003,06:54,835.00,835.25,835.00,835.25,40,13,53.00
05/02/2003,06:55,835.25,835.50,835.25,835.50,17,0,17.00
05/02/2003,06:56,835.50,835.50,835.50,835.50,15,0,15.00
05/02/2003,06:57,835.50,835.50,835.50,835.50,19,0,19.00
05/02/2003,06:58,835.50,835.75,835.50,835.50,8,5,13.00
05/02/2003,06:59,835.50,835.75,835.50,835.50,3,17,20.00
05/02/2003,07:00,835.75,835.75,835.50,835.50,4,92,96.00
05/02/2003,07:01,835.50,836.00,835.50,835.75,83,6,89.00
05/02/2003,07:02,835.75,836.00,835.50,835.75,189,14,203.00
05/02/2003,07:03,836.00,836.00,835.75,835.75,58,10,68.00
05/02/2003,07:04,836.00,836.00,835.50,835.75,14,19,33.00
05/02/2003,07:05,835.75,836.00,835.75,836.00,6,0,6.00
05/02/2003,07:06,835.75,836.00,835.75,835.75,10,36,46.00
05/02/2003,07:07,835.50,835.75,835.50,835.75,1,1,2.00
05/02/2003,07:08,836.00,836.00,835.50,835.50,7,4,11.00
05/02/2003,07:09,835.75,835.75,835.50,835.50,37,112,149.00
05/02/2003,07:10,835.50,835.75,835.50,835.75,36,8,44.00
05/02/2003,07:11,835.75,835.75,835.25,835.25,10,30,40.00
05/02/2003,07:12,835.50,835.50,835.25,835.25,4,29,33.00
05/02/2003,07:13,835.25,835.50,835.00,835.00,12,42,54.00
05/02/2003,07:14,835.25,835.50,835.25,835.25,11,2,13.00
05/02/2003,07:15,835.25,835.25,835.25,835.25,0,8,8.00
05/02/2003,07:16,835.25,835.50,835.25,835.50,1,30,31.00
05/02/2003,07:17,835.25,835.25,834.50,834.50,38,166,204.00
05/02/2003,07:18,834.50,835.50,834.50,835.00,159,8,167.00
05/02/2003,07:19,835.00,835.25,835.00,835.00,36,31,67.00
05/02/2003,07:20,835.00,835.25,835.00,835.25,32,36,68.00
05/02/2003,07:21,835.25,835.50,835.00,835.50,44,1,45.00
05/02/2003,07:22,835.25,835.50,835.25,835.50,107,50,157.00
05/02/2003,07:23,835.50,835.50,835.25,835.50,112,3,115.00
05/02/2003,07:24,835.25,835.50,835.00,835.00,1,52,53.00
05/02/2003,07:25,835.00,835.25,834.75,835.00,43,10,53.00
05/02/2003,07:26,834.75,835.25,834.25,834.50,41,136,177.00
05/02/2003,07:27,834.50,834.75,834.25,834.25,41,45,86.00
05/02/2003,07:28,834.50,835.25,834.50,835.00,135,27,162.00
05/02/2003,07:29,835.00,835.75,834.75,835.50,105,45,150.00
05/02/2003,07:30,835.50,838.25,834.00,837.00,411,176,587.00
05/02/2003,07:31,837.75,839.00,836.00,836.25,993,898,1891.00
05/02/2003,07:32,836.50,837.50,835.50,837.00,816,580,1396.00
05/02/2003,07:33,836.25,837.50,835.75,837.50,522,263,785.00
05/02/2003,07:34,837.50,839.00,837.25,838.25,691,424,1115.00
05/02/2003,07:35,838.25,838.50,836.75,837.00,127,674,801.00
05/02/2003,07:36,836.75,837.50,836.75,837.00,257,176,433.00
05/02/2003,07:37,837.00,837.00,836.00,836.25,48,336,384.00
05/02/2003,07:38,836.50,837.00,836.25,836.25,80,305,385.00
05/02/2003,07:39,836.25,836.25,835.50,835.50,16,416,432.00
05/02/2003,07:40,835.75,835.75,834.25,835.00,158,589,747.00
05/02/2003,07:41,835.00,835.50,835.00,835.25,154,185,339.00
05/02/2003,07:42,835.25,835.75,835.00,835.75,257,61,318.00
05/02/2003,07:43,835.50,836.00,835.25,835.25,54,115,169.00
05/02/2003,07:44,835.25,835.50,835.00,835.50,34,63,97.00
05/02/2003,07:45,835.25,836.00,835.25,836.00,250,25,275.00
05/02/2003,07:46,836.25,836.50,836.00,836.25,204,131,335.00
05/02/2003,07:47,836.25,836.75,836.25,836.25,85,271,356.00
05/02/2003,07:48,836.25,836.50,836.25,836.25,7,140,147.00
05/02/2003,07:49,836.25,836.50,836.25,836.50,83,49,132.00
05/02/2003,07:50,836.50,836.50,836.25,836.25,42,52,94.00
05/02/2003,07:51,836.50,836.50,836.00,836.00,41,103,144.00
05/02/2003,07:52,835.75,835.75,835.50,835.50,6,180,186.00
05/02/2003,07:53,835.50,836.25,835.25,836.25,79,56,135.00
05/02/2003,07:54,836.25,836.25,835.75,835.75,4,29,33.00
05/02/2003,07:55,836.00,836.25,836.00,836.00,15,21,36.00
05/02/2003,07:56,835.75,836.00,835.75,836.00,70,1,71.00
05/02/2003,07:57,836.25,836.25,835.75,836.00,20,16,36.00
05/02/2003,07:58,836.00,836.25,835.50,835.50,57,192,249.00
05/02/2003,07:59,835.50,835.75,834.75,834.75,43,237,280.00
05/02/2003,08:00,835.00,835.25,834.75,834.75,28,74,102.00
05/02/2003,08:01,834.75,835.25,834.75,835.00,71,38,109.00
05/02/2003,08:02,835.25,835.25,835.25,835.25,50,0,50.00
05/02/2003,08:03,835.50,836.00,835.50,835.75,81,10,91.00
05/02/2003,08:04,835.75,835.75,835.25,835.25,6,86,92.00
05/02/2003,08:05,835.00,835.25,835.00,835.25,17,73,90.00
05/02/2003,08:06,835.25,835.25,835.00,835.00,4,28,32.00
05/02/2003,08:07,835.00,835.00,834.75,834.75,33,40,73.00
05/02/2003,08:08,834.75,835.25,834.75,835.25,25,5,30.00
05/02/2003,08:09,835.25,835.50,835.00,835.50,102,7,109.00
05/02/2003,08:10,835.50,836.00,835.25,835.75,79,36,115.00
05/02/2003,08:11,835.50,835.75,835.00,835.00,22,56,78.00
05/02/2003,08:12,835.25,835.50,835.25,835.50,33,0,33.00
05/02/2003,08:13,835.50,835.75,835.25,835.25,89,53,142.00
05/02/2003,08:14,835.50,835.50,835.50,835.50,58,0,58.00
05/02/2003,08:15,835.50,835.50,834.75,835.00,49,98,147.00
05/02/2003,08:16,834.75,835.00,834.75,835.00,31,35,66.00
05/02/2003,08:17,834.75,835.00,834.75,834.75,51,8,59.00
05/02/2003,08:18,835.00,835.00,834.50,834.75,111,348,459.00
05/02/2003,08:19,834.50,834.75,834.50,834.75,164,27,191.00
05/02/2003,08:20,834.50,834.75,834.25,834.25,49,348,397.00
05/02/2003,08:21,834.25,834.25,833.75,834.25,130,456,586.00
05/02/2003,08:22,834.50,834.50,834.25,834.25,3,50,53.00
05/02/2003,08:23,834.25,834.50,834.25,834.25,1,15,16.00
05/02/2003,08:24,834.25,834.50,834.00,834.25,23,47,70.00
05/02/2003,08:25,834.25,834.25,834.25,834.25,39,0,39.00
05/02/2003,08:26,834.25,834.50,834.00,834.25,58,20,78.00
05/02/2003,08:27,834.25,834.25,832.75,832.75,119,967,1086.00
05/02/2003,08:28,832.75,833.25,832.50,832.75,218,330,548.00
05/02/2003,08:29,832.50,833.00,832.50,833.00,189,41,230.00
05/02/2003,08:30,833.00,833.00,831.75,831.75,217,991,1208.00
05/02/2003,08:31,831.75,832.50,831.25,832.25,1591,2045,3636.00
05/02/2003,08:32,832.25,832.75,831.75,832.25,1388,838,2226.00
05/02/2003,08:33,832.25,833.50,832.00,833.00,1647,1320,2967.00
05/02/2003,08:34,833.00,833.25,832.50,832.75,658,463,1121.00
05/02/2003,08:35,833.00,834.00,832.75,833.25,1261,1418,2679.00
05/02/2003,08:36,833.25,833.25,831.75,832.00,781,2295,3076.00
05/02/2003,08:37,832.00,832.25,831.50,831.75,1262,1194,2456.00
05/02/2003,08:38,832.00,832.50,831.50,832.50,1209,1122,2331.00
05/02/2003,08:39,832.50,833.75,832.25,833.25,1543,1012,2555.00
05/02/2003,08:40,833.25,834.75,833.00,834.75,2059,686,2745.00
05/02/2003,08:41,834.75,835.50,834.50,835.00,2355,982,3337.00
05/02/2003,08:42,835.00,835.50,834.50,835.25,1558,1227,2785.00
05/02/2003,08:43,835.25,835.75,834.25,835.75,1644,917,2561.00
05/02/2003,08:44,835.75,837.50,835.25,837.00,4054,2451,6505.00
05/02/2003,08:45,837.25,837.50,836.50,837.00,2163,1555,3718.00
05/02/2003,08:46,837.00,838.00,837.00,837.75,1554,1263,2817.00
05/02/2003,08:47,837.50,838.50,837.50,837.75,2131,1941,4072.00
05/02/2003,08:48,837.75,838.00,837.25,837.25,672,1051,1723.00
05/02/2003,08:49,837.25,837.50,836.50,836.75,947,1564,2511.00
05/02/2003,08:50,836.75,837.25,836.00,836.25,1024,1083,2107.00
05/02/2003,08:51,836.25,836.50,835.75,836.25,703,1242,1945.00
05/02/2003,08:52,836.25,836.75,835.75,836.75,1553,754,2307.00
05/02/2003,08:53,836.75,837.50,836.50,837.25,1314,679,1993.00
05/02/2003,08:54,837.25,837.25,836.00,836.25,969,1275,2244.00
05/02/2003,08:55,836.25,837.25,835.75,836.75,1527,654,2181.00
05/02/2003,08:56,837.00,837.25,836.75,837.00,662,813,1475.00
05/02/2003,08:57,837.00,838.50,836.75,838.50,1705,942,2647.00
05/02/2003,08:58,838.50,838.75,838.00,838.50,1773,1615,3388.00
05/02/2003,08:59,838.75,839.50,838.50,839.00,2382,1312,3694.00
05/02/2003,09:00,838.75,839.25,838.75,839.00,610,521,1131.00
05/02/2003,09:01,839.00,841.25,838.75,841.25,3199,1568,4767.00
05/02/2003,09:02,841.00,841.25,840.25,840.50,1852,2174,4026.00
05/02/2003,09:03,840.50,841.25,840.00,841.25,1850,826,2676.00
05/02/2003,09:04,841.25,841.75,840.50,841.50,3159,1278,4437.00
05/02/2003,09:05,841.50,842.25,841.00,841.25,2024,1952,3976.00
05/02/2003,09:06,841.50,843.25,841.25,843.25,3256,1719,4975.00
05/02/2003,09:07,843.25,843.75,842.50,842.75,2654,2052,4706.00
05/02/2003,09:08,842.50,843.25,841.75,842.00,1314,1476,2790.00
05/02/2003,09:09,841.75,842.25,841.25,841.25,1395,1852,3247.00
05/02/2003,09:10,841.25,841.50,839.75,840.25,1668,2873,4541.00
05/02/2003,09:11,840.25,840.75,840.00,840.75,1386,985,2371.00
05/02/2003,09:12,840.50,840.75,839.50,839.75,754,1781,2535.00
05/02/2003,09:13,839.75,840.00,839.00,839.25,1167,1470,2637.00
05/02/2003,09:14,839.50,840.00,839.25,840.00,1463,659,2122.00
05/02/2003,09:15,839.75,840.00,839.25,839.75,561,1385,1946.00
05/02/2003,09:16,839.75,840.25,839.75,840.00,1340,784,2124.00
05/02/2003,09:17,840.00,840.00,839.25,839.75,446,918,1364.00
05/02/2003,09:18,839.50,840.25,839.50,839.50,710,468,1178.00
05/02/2003,09:19,839.50,839.75,839.00,839.25,247,615,862.00
05/02/2003,09:20,839.50,841.25,839.25,841.25,2299,684,2983.00
05/02/2003,09:21,841.25,841.50,839.75,840.00,629,1327,1956.00
05/02/2003,09:22,840.00,840.50,838.25,838.25,502,3542,4044.00
05/02/2003,09:23,838.25,838.50,837.25,837.75,1491,2608,4099.00
05/02/2003,09:24,837.75,838.25,837.50,837.75,625,771,1396.00
05/02/2003,09:25,838.00,838.25,837.50,837.75,408,819,1227.00
05/02/2003,09:26,837.75,838.00,837.00,837.25,1092,1755,2847.00
05/02/2003,09:27,837.25,838.50,837.25,838.50,2695,694,3389.00
05/02/2003,09:28,838.25,839.00,838.25,838.25,1800,1522,3322.00
05/02/2003,09:29,838.25,838.75,838.00,838.25,1170,515,1685.00
05/02/2003,09:30,838.25,838.50,837.50,838.25,879,1495,2374.00
05/02/2003,09:31,838.00,839.00,838.00,838.75,1700,827,2527.00
05/02/2003,09:32,838.75,839.00,838.00,838.25,740,853,1593.00
05/02/2003,09:33,838.25,839.75,838.00,839.25,1678,1271,2949.00
05/02/2003,09:34,839.00,840.00,839.00,840.00,1436,841,2277.00
05/02/2003,09:35,840.00,840.00,839.25,840.00,644,941,1585.00
05/02/2003,09:36,840.25,840.75,840.00,840.50,1298,595,1893.00
05/02/2003,09:37,840.50,841.00,840.25,840.50,1579,1087,2666.00
05/02/2003,09:38,840.25,840.50,839.75,840.25,590,1255,1845.00
05/02/2003,09:39,840.25,840.75,840.00,840.25,468,384,852.00
05/02/2003,09:40,840.25,840.50,840.00,840.50,261,272,533.00
05/02/2003,09:41,840.50,841.50,840.25,841.25,2712,780,3492.00
05/02/2003,09:42,841.50,841.50,840.75,841.00,811,904,1715.00
05/02/2003,09:43,841.00,841.00,840.00,840.00,330,1079,1409.00
05/02/2003,09:44,840.00,840.25,839.75,840.00,440,583,1023.00
05/02/2003,09:45,840.25,840.75,840.00,840.75,668,244,912.00
05/02/2003,09:46,840.50,840.50,839.75,840.25,308,561,869.00
05/02/2003,09:47,840.25,840.50,840.25,840.50,370,306,676.00
05/02/2003,09:48,840.50,840.50,838.50,839.00,775,2356,3131.00
05/02/2003,09:49,839.00,840.00,839.00,839.75,1121,682,1803.00
05/02/2003,09:50,839.75,840.25,839.50,840.25,1088,93,1181.00
05/02/2003,09:51,840.25,841.00,840.25,840.50,1654,1319,2973.00
05/02/2003,09:52,840.50,841.50,840.25,841.50,1321,445,1766.00
05/02/2003,09:53,841.25,842.25,841.25,841.75,2301,998,3299.00
05/02/2003,09:54,842.00,842.75,841.50,842.75,1652,642,2294.00
05/02/2003,09:55,842.75,842.75,841.75,842.00,1299,1697,2996.00
05/02/2003,09:56,842.00,842.75,841.75,842.50,1539,1601,3140.00
05/02/2003,09:57,842.50,843.00,841.75,842.00,741,1254,1995.00
05/02/2003,09:58,842.00,842.25,841.50,842.00,908,826,1734.00
05/02/2003,09:59,842.00,842.25,841.50,841.75,308,551,859.00
05/02/2003,10:00,842.00,842.00,841.00,841.75,1108,988,2096.00
05/02/2003,10:01,841.50,843.25,841.50,843.25,2822,475,3297.00
05/02/2003,10:02,843.25,844.25,843.00,844.00,3502,1593,5095.00
05/02/2003,10:03,844.00,844.00,843.25,843.50,1480,1407,2887.00
05/02/2003,10:04,843.25,843.75,843.00,843.50,917,950,1867.00
05/02/2003,10:05,843.75,843.75,843.00,843.25,786,1120,1906.00
05/02/2003,10:06,843.25,844.50,842.75,844.50,2475,1113,3588.00
05/02/2003,10:07,844.50,846.50,844.50,846.00,6924,2911,9835.00
05/02/2003,10:08,846.25,847.00,846.00,846.25,3565,2485,6050.00
05/02/2003,10:09,846.50,846.75,846.00,846.00,1258,1294,2552.00
05/02/2003,10:10,846.25,846.75,846.00,846.75,1620,1227,2847.00
05/02/2003,10:11,846.50,846.50,846.00,846.00,590,1072,1662.00
05/02/2003,10:12,846.00,846.25,845.75,845.75,555,1770,2325.00
05/02/2003,10:13,845.75,846.00,845.50,846.00,495,1188,1683.00
05/02/2003,10:14,845.75,846.00,845.50,845.75,101,480,581.00
05/02/2003,10:15,845.75,846.00,845.50,845.75,288,406,694.00
05/02/2003,10:16,845.50,846.50,845.50,846.00,1328,1359,2687.00
05/02/2003,10:17,846.25,846.25,845.50,846.00,937,1380,2317.00
05/02/2003,10:18,846.00,846.50,845.75,845.75,785,1425,2210.00
05/02/2003,10:19,845.75,846.00,845.50,845.75,437,475,912.00
05/02/2003,10:20,845.50,845.75,845.25,845.75,507,1378,1885.00
05/02/2003,10:21,845.50,845.75,845.25,845.25,358,812,1170.00
05/02/2003,10:22,845.25,845.50,845.00,845.25,485,459,944.00
05/02/2003,10:23,845.00,845.50,845.00,845.25,188,344,532.00
05/02/2003,10:24,845.25,845.75,845.00,845.25,275,647,922.00
05/02/2003,10:25,845.25,845.75,845.25,845.50,644,264,908.00
05/02/2003,10:26,845.50,846.00,845.50,845.75,1125,644,1769.00
05/02/2003,10:27,846.00,846.00,845.25,845.25,597,772,1369.00
05/02/2003,10:28,845.50,846.00,845.25,845.75,422,210,632.00
05/02/2003,10:29,845.50,846.50,845.50,846.50,1915,435,2350.00
05/02/2003,10:30,846.50,847.25,845.75,846.75,3355,1004,4359.00
05/02/2003,10:31,847.00,848.00,846.75,847.75,2773,1153,3926.00
05/02/2003,10:32,847.75,848.50,847.50,848.25,2327,1051,3378.00
05/02/2003,10:33,848.25,848.75,847.75,848.75,2374,2047,4421.00
05/02/2003,10:34,848.75,849.00,848.25,849.00,1366,1528,2894.00
05/02/2003,10:35,848.75,849.25,848.50,848.75,2299,2110,4409.00
05/02/2003,10:36,848.75,849.00,848.50,848.75,454,1050,1504.00
05/02/2003,10:37,848.75,848.75,848.00,848.00,255,1764,2019.00
05/02/2003,10:38,848.00,848.25,847.75,847.75,409,900,1309.00
05/02/2003,10:39,847.75,848.25,847.75,848.00,249,216,465.00
05/02/2003,10:40,848.00,848.00,847.75,847.75,248,114,362.00
05/02/2003,10:41,848.00,848.25,848.00,848.25,163,239,402.00
05/02/2003,10:42,848.25,848.25,847.75,847.75,125,235,360.00
05/02/2003,10:43,847.75,848.00,847.50,847.75,243,534,777.00
05/02/2003,10:44,847.75,848.00,847.25,847.25,279,937,1216.00
05/02/2003,10:45,847.25,847.75,846.75,847.50,835,1475,2310.00
05/02/2003,10:46,847.50,847.75,847.25,847.25,219,638,857.00
05/02/2003,10:47,847.25,847.50,846.75,847.00,189,651,840.00
05/02/2003,10:48,847.00,847.25,846.50,846.50,666,812,1478.00
05/02/2003,10:49,846.50,846.75,846.00,846.25,1201,2171,3372.00
05/02/2003,10:50,846.25,846.50,846.00,846.25,391,519,910.00
05/02/2003,10:51,846.25,847.25,845.75,847.00,1619,1053,2672.00
05/02/2003,10:52,847.00,847.25,846.75,847.25,514,197,711.00
05/02/2003,10:53,847.25,847.25,847.00,847.25,290,95,385.00
05/02/2003,10:54,847.25,847.25,846.25,846.25,90,1050,1140.00
05/02/2003,10:55,846.25,846.75,846.25,846.75,892,521,1413.00
05/02/2003,10:56,846.75,847.00,846.50,846.50,296,172,468.00
05/02/2003,10:57,846.75,847.00,846.50,847.00,194,533,727.00
05/02/2003,10:58,846.75,847.00,846.50,847.00,115,70,185.00
05/02/2003,10:59,847.00,847.50,847.00,847.50,1279,472,1751.00
05/02/2003,11:00,847.50,848.00,847.25,848.00,760,127,887.00
05/02/2003,11:01,848.00,848.75,847.75,848.50,1444,1065,2509.00
05/02/2003,11:02,848.50,848.75,848.00,848.25,473,945,1418.00
05/02/2003,11:03,848.00,848.25,847.75,847.75,86,658,744.00
05/02/2003,11:04,847.75,848.00,847.50,848.00,352,238,590.00
05/02/2003,11:05,848.00,848.25,847.75,848.00,67,420,487.00
05/02/2003,11:06,848.00,848.50,847.50,847.75,435,490,925.00
05/02/2003,11:07,847.75,848.50,847.50,848.25,741,301,1042.00
05/02/2003,11:08,848.50,848.75,848.25,848.50,364,244,608.00
05/02/2003,11:09,848.75,848.75,848.00,848.25,40,203,243.00
05/02/2003,11:10,848.00,848.50,848.00,848.50,228,179,407.00
05/02/2003,11:11,848.50,848.75,848.00,848.00,131,474,605.00
05/02/2003,11:12,848.00,848.00,847.75,847.75,245,518,763.00
05/02/2003,11:13,847.75,848.00,847.50,848.00,361,279,640.00
05/02/2003,11:14,848.00,848.25,847.50,847.75,468,235,703.00
05/02/2003,11:15,848.00,848.00,847.75,847.75,194,108,302.00
05/02/2003,11:16,847.75,848.00,847.25,847.50,38,421,459.00
05/02/2003,11:17,847.25,847.50,846.75,847.25,420,757,1177.00
05/02/2003,11:18,847.25,847.75,847.00,847.50,455,250,705.00
05/02/2003,11:19,847.50,847.75,847.25,847.50,60,183,243.00
05/02/2003,11:20,847.50,847.50,847.00,847.25,194,132,326.00
05/02/2003,11:21,847.25,847.50,847.25,847.25,122,149,271.00
05/02/2003,11:22,847.50,847.50,847.00,847.50,178,204,382.00
05/02/2003,11:23,847.75,848.00,847.25,847.25,222,283,505.00
05/02/2003,11:24,847.25,847.75,847.25,847.50,121,216,337.00
05/02/2003,11:25,847.50,847.75,847.50,847.75,188,149,337.00
05/02/2003,11:26,847.75,847.75,847.25,847.50,32,302,334.00
05/02/2003,11:27,847.50,847.50,847.00,847.00,49,649,698.00
05/02/2003,11:28,847.00,847.25,846.75,847.25,278,255,533.00
05/02/2003,11:29,847.00,847.00,846.50,846.75,154,408,562.00
05/02/2003,11:30,846.75,847.00,846.50,846.75,258,137,395.00
05/02/2003,11:31,846.50,847.25,846.50,847.00,446,62,508.00
05/02/2003,11:32,847.25,847.50,847.00,847.25,209,342,551.00
05/02/2003,11:33,847.25,847.25,846.75,847.00,220,235,455.00
05/02/2003,11:34,847.00,847.25,847.00,847.25,144,7,151.00
05/02/2003,11:35,847.25,847.25,847.00,847.25,362,24,386.00
05/02/2003,11:36,847.25,847.50,847.00,847.50,201,2,203.00
05/02/2003,11:37,847.50,848.00,847.25,848.00,930,170,1100.00
05/02/2003,11:38,848.00,848.25,847.75,847.75,461,449,910.00
05/02/2003,11:39,847.75,848.00,847.50,848.00,283,391,674.00
05/02/2003,11:40,848.00,848.25,847.25,847.50,173,351,524.00
05/02/2003,11:41,847.75,848.25,847.50,848.25,514,346,860.00
05/02/2003,11:42,848.00,848.25,847.50,847.75,157,370,527.00
05/02/2003,11:43,848.00,848.25,847.75,848.25,87,69,156.00
05/02/2003,11:44,848.25,848.25,847.75,848.00,97,254,351.00
05/02/2003,11:45,847.75,848.00,847.50,847.50,35,292,327.00
05/02/2003,11:46,847.50,847.75,847.25,847.75,82,150,232.00
05/02/2003,11:47,847.75,848.00,847.50,847.75,273,95,368.00
05/02/2003,11:48,848.00,848.00,847.75,847.75,80,72,152.00
05/02/2003,11:49,847.75,847.75,847.25,847.50,193,161,354.00
05/02/2003,11:50,847.75,848.00,847.50,847.75,292,111,403.00
05/02/2003,11:51,847.75,847.75,847.00,847.00,147,959,1106.00
05/02/2003,11:52,847.00,847.50,846.75,846.75,176,597,773.00
05/02/2003,11:53,846.75,847.00,846.50,846.50,283,642,925.00
05/02/2003,11:54,846.50,846.75,846.00,846.25,252,773,1025.00
05/02/2003,11:55,846.25,846.50,846.00,846.25,124,200,324.00
05/02/2003,11:56,846.25,846.75,846.00,846.50,794,380,1174.00
05/02/2003,11:57,846.50,846.50,846.00,846.25,103,545,648.00
05/02/2003,11:58,846.00,846.25,845.50,845.50,53,706,759.00
05/02/2003,11:59,845.50,846.25,845.50,845.75,624,548,1172.00
05/02/2003,12:00,845.75,846.00,845.00,845.25,252,1079,1331.00
05/02/2003,12:01,845.25,845.25,844.75,844.75,519,942,1461.00
05/02/2003,12:02,845.00,845.25,844.75,845.00,677,641,1318.00
05/02/2003,12:03,844.75,845.25,844.75,845.25,498,113,611.00
05/02/2003,12:04,845.25,845.75,845.00,845.75,812,87,899.00
05/02/2003,12:05,845.75,846.00,845.50,845.75,360,335,695.00
05/02/2003,12:06,845.50,846.00,845.50,845.75,230,79,309.00
05/02/2003,12:07,846.00,846.00,845.50,845.75,449,181,630.00
05/02/2003,12:08,845.50,846.00,845.50,846.00,362,11,373.00
05/02/2003,12:09,846.00,846.25,845.50,845.75,348,536,884.00
05/02/2003,12:10,845.75,846.25,845.50,846.00,252,94,346.00
05/02/2003,12:11,846.00,846.25,845.75,846.25,129,34,163.00
05/02/2003,12:12,846.25,847.00,846.00,847.00,1202,428,1630.00
05/02/2003,12:13,847.00,847.25,846.75,846.75,601,415,1016.00
05/02/2003,12:14,847.00,847.25,846.75,847.00,195,295,490.00
05/02/2003,12:15,847.00,847.25,846.75,847.00,306,288,594.00
05/02/2003,12:16,847.00,847.00,846.75,846.75,14,291,305.00
05/02/2003,12:17,846.75,846.75,846.25,846.25,125,571,696.00
05/02/2003,12:18,846.25,846.50,846.00,846.25,180,205,385.00
05/02/2003,12:19,846.25,846.25,846.00,846.00,50,131,181.00
05/02/2003,12:20,846.25,846.75,846.00,846.50,312,244,556.00
05/02/2003,12:21,846.50,846.50,846.25,846.50,103,38,141.00
05/02/2003,12:22,846.50,846.75,846.25,846.50,92,118,210.00
05/02/2003,12:23,846.50,846.75,846.50,846.75,64,2,66.00
05/02/2003,12:24,846.75,846.75,845.50,845.50,90,982,1072.00
05/02/2003,12:25,845.75,845.75,845.00,845.75,532,698,1230.00
05/02/2003,12:26,845.75,846.25,845.50,846.00,354,206,560.00
05/02/2003,12:27,846.00,846.25,845.75,846.00,108,97,205.00
05/02/2003,12:28,846.00,846.25,845.75,845.75,4,55,59.00
05/02/2003,12:29,845.75,846.25,845.50,846.25,383,103,486.00
05/02/2003,12:30,846.25,846.75,846.25,846.25,452,249,701.00
05/02/2003,12:31,846.25,847.00,846.00,846.75,432,442,874.00
05/02/2003,12:32,846.75,847.25,846.50,847.25,240,63,303.00
05/02/2003,12:33,847.25,847.75,847.00,847.50,1572,321,1893.00
05/02/2003,12:34,847.50,847.75,846.50,846.50,116,823,939.00
05/02/2003,12:35,846.50,846.75,846.00,846.00,522,408,930.00
05/02/2003,12:36,846.00,846.50,846.00,846.25,118,230,348.00
05/02/2003,12:37,846.25,846.50,846.00,846.25,89,96,185.00
05/02/2003,12:38,846.25,846.50,846.00,846.50,94,147,241.00
05/02/2003,12:39,846.50,846.50,846.25,846.50,519,112,631.00
05/02/2003,12:40,846.75,847.25,846.50,847.00,429,208,637.00
05/02/2003,12:41,847.00,847.50,846.75,847.25,591,102,693.00
05/02/2003,12:42,847.25,847.50,847.00,847.25,777,219,996.00
05/02/2003,12:43,847.25,847.50,847.00,847.25,215,141,356.00
05/02/2003,12:44,847.25,847.75,847.25,847.75,665,191,856.00
05/02/2003,12:45,847.75,848.00,847.50,848.00,783,176,959.00
05/02/2003,12:46,848.00,848.00,847.75,848.00,162,203,365.00
05/02/2003,12:47,847.75,848.00,847.00,847.25,234,525,759.00
05/02/2003,12:48,847.00,847.50,847.00,847.25,81,88,169.00
05/02/2003,12:49,847.25,847.25,847.00,847.00,26,97,123.00
05/02/2003,12:50,847.00,847.25,847.00,847.00,9,20,29.00
05/02/2003,12:51,847.00,847.25,846.75,847.00,210,227,437.00
05/02/2003,12:52,847.00,847.25,847.00,847.00,7,51,58.00
05/02/2003,12:53,847.00,847.25,846.75,847.00,47,96,143.00
05/02/2003,12:54,846.75,847.25,846.75,847.00,149,10,159.00
05/02/2003,12:55,847.25,847.75,847.00,847.50,501,86,587.00
05/02/2003,12:56,847.75,848.00,847.50,847.75,278,105,383.00
05/02/2003,12:57,848.00,848.25,847.50,847.75,419,497,916.00
05/02/2003,12:58,847.75,847.75,847.25,847.75,265,388,653.00
05/02/2003,12:59,847.75,848.50,847.50,848.25,1319,422,1741.00
05/02/2003,13:00,848.25,848.50,848.00,848.25,244,34,278.00
05/02/2003,13:01,848.25,848.75,848.00,848.50,1400,447,1847.00
05/02/2003,13:02,848.25,849.00,848.25,849.00,1171,551,1722.00
05/02/2003,13:03,849.00,849.25,848.75,848.75,683,456,1139.00
05/02/2003,13:04,848.75,849.00,848.50,849.00,419,534,953.00
05/02/2003,13:05,849.00,849.25,848.50,848.50,221,669,890.00
05/02/2003,13:06,848.50,849.00,848.50,848.75,114,50,164.00
05/02/2003,13:07,848.75,849.25,848.50,848.75,366,189,555.00
05/02/2003,13:08,848.75,849.50,848.75,849.25,1187,326,1513.00
05/02/2003,13:09,849.25,850.00,849.25,849.75,1501,687,2188.00
05/02/2003,13:10,849.75,850.50,849.50,850.00,2181,1251,3432.00
05/02/2003,13:11,850.25,850.50,850.00,850.25,1261,757,2018.00
05/02/2003,13:12,850.25,850.50,850.00,850.00,460,491,951.00
05/02/2003,13:13,850.00,850.25,849.50,849.75,293,646,939.00
05/02/2003,13:14,849.75,850.00,849.25,849.25,148,600,748.00
05/02/2003,13:15,849.25,849.50,849.25,849.25,263,334,597.00
05/02/2003,13:16,849.25,849.50,849.00,849.00,201,782,983.00
05/02/2003,13:17,849.00,849.25,848.75,849.00,218,169,387.00
05/02/2003,13:18,849.00,849.25,848.75,848.75,269,220,489.00
05/02/2003,13:19,848.75,849.00,848.50,848.50,142,520,662.00
05/02/2003,13:20,848.50,849.00,848.50,848.50,193,376,569.00
05/02/2003,13:21,848.75,848.75,848.25,848.25,45,609,654.00
05/02/2003,13:22,848.25,848.50,848.00,848.25,356,450,806.00
05/02/2003,13:23,848.50,848.50,848.25,848.50,43,186,229.00
05/02/2003,13:24,848.25,848.75,848.25,848.75,274,135,409.00
05/02/2003,13:25,848.50,849.00,848.50,849.00,368,117,485.00
05/02/2003,13:26,849.00,849.25,848.75,849.00,441,388,829.00
05/02/2003,13:27,849.00,849.25,848.50,848.75,241,299,540.00
05/02/2003,13:28,848.75,849.25,848.75,848.75,501,209,710.00
05/02/2003,13:29,849.00,849.00,848.00,848.00,170,1063,1233.00
05/02/2003,13:30,848.00,848.00,847.50,847.50,347,863,1210.00
05/02/2003,13:31,847.50,847.75,847.25,847.75,540,718,1258.00
05/02/2003,13:32,847.75,848.00,847.75,848.00,463,56,519.00
05/02/2003,13:33,847.75,848.25,847.75,848.00,113,164,277.00
05/02/2003,13:34,848.25,848.25,847.75,848.00,383,117,500.00
05/02/2003,13:35,848.00,848.00,847.75,848.00,48,37,85.00
05/02/2003,13:36,848.00,848.00,847.50,847.75,225,255,480.00
05/02/2003,13:37,847.75,848.00,847.50,847.50,209,116,325.00
05/02/2003,13:38,847.75,847.75,847.25,847.25,241,646,887.00
05/02/2003,13:39,847.25,847.50,847.00,847.25,305,426,731.00
05/02/2003,13:40,847.50,847.75,847.25,847.50,245,290,535.00
05/02/2003,13:41,847.50,848.00,847.50,848.00,382,394,776.00
05/02/2003,13:42,848.00,848.00,847.75,848.00,236,47,283.00
05/02/2003,13:43,848.00,848.75,848.00,848.75,1353,121,1474.00
05/02/2003,13:44,848.75,848.75,848.25,848.50,280,454,734.00
05/02/2003,13:45,848.25,849.00,848.25,849.00,594,186,780.00
05/02/2003,13:46,848.75,849.00,848.50,848.50,102,158,260.00
05/02/2003,13:47,848.50,848.75,848.25,848.75,309,590,899.00
05/02/2003,13:48,848.75,849.50,848.50,849.25,953,487,1440.00
05/02/2003,13:49,849.25,849.75,849.25,849.50,757,414,1171.00
05/02/2003,13:50,849.50,849.75,849.50,849.75,786,348,1134.00
05/02/2003,13:51,849.75,850.00,849.25,849.50,402,515,917.00
05/02/2003,13:52,849.50,849.50,849.00,849.00,108,201,309.00
05/02/2003,13:53,849.00,849.25,848.75,849.00,212,177,389.00
05/02/2003,13:54,849.00,849.25,848.75,849.25,342,245,587.00
05/02/2003,13:55,849.25,849.50,849.25,849.25,146,276,422.00
05/02/2003,13:56,849.50,849.75,848.75,849.00,909,485,1394.00
05/02/2003,13:57,849.00,849.25,848.75,848.75,370,211,581.00
05/02/2003,13:58,849.00,849.00,848.50,848.75,257,373,630.00
05/02/2003,13:59,849.00,850.00,849.00,849.75,953,271,1224.00
05/02/2003,14:00,850.00,850.00,849.25,849.25,46,864,910.00
05/02/2003,14:01,849.50,850.00,849.25,849.75,701,422,1123.00
05/02/2003,14:02,849.75,850.00,849.50,849.75,174,105,279.00
05/02/2003,14:03,849.75,850.00,849.50,850.00,142,224,366.00
05/02/2003,14:04,850.00,850.25,849.50,849.75,1062,539,1601.00
05/02/2003,14:05,849.75,850.00,849.00,849.25,351,698,1049.00
05/02/2003,14:06,849.00,849.50,849.00,849.25,262,160,422.00
05/02/2003,14:07,849.25,849.75,849.00,849.25,277,172,449.00
05/02/2003,14:08,849.25,849.50,849.00,849.25,166,320,486.00
05/02/2003,14:09,849.25,849.75,849.25,849.50,333,147,480.00
05/02/2003,14:10,849.50,850.00,849.25,849.75,543,361,904.00
05/02/2003,14:11,849.75,850.25,849.50,849.75,797,486,1283.00
05/02/2003,14:12,849.50,850.50,849.50,850.25,1482,687,2169.00
05/02/2003,14:13,850.25,850.75,850.00,850.25,957,773,1730.00
05/02/2003,14:14,850.25,850.50,850.00,850.25,177,197,374.00
05/02/2003,14:15,850.25,850.25,849.50,849.75,160,1330,1490.00
05/02/2003,14:16,849.75,850.50,849.50,850.25,1035,563,1598.00
05/02/2003,14:17,850.25,850.25,849.75,850.25,456,330,786.00
05/02/2003,14:18,850.00,850.25,849.75,850.00,224,452,676.00
05/02/2003,14:19,849.75,850.00,849.25,849.50,558,756,1314.00
05/02/2003,14:20,849.50,850.00,849.25,849.75,1288,406,1694.00
05/02/2003,14:21,850.00,850.00,849.25,849.75,383,601,984.00
05/02/2003,14:22,849.75,850.00,849.50,849.75,165,365,530.00
05/02/2003,14:23,849.75,850.00,849.50,849.50,69,121,190.00
05/02/2003,14:24,849.50,850.00,849.25,849.75,729,409,1138.00
05/02/2003,14:25,849.75,850.00,849.50,849.75,614,374,988.00
05/02/2003,14:26,849.75,849.75,849.25,849.50,343,609,952.00
05/02/2003,14:27,849.50,850.00,849.25,849.75,248,210,458.00
05/02/2003,14:28,849.75,850.25,849.75,850.25,793,199,992.00
05/02/2003,14:29,850.25,850.25,849.75,850.25,566,498,1064.00
05/02/2003,14:30,850.25,850.50,850.00,850.25,301,548,849.00
05/02/2003,14:31,850.25,850.50,849.50,849.50,179,635,814.00
05/02/2003,14:32,849.75,850.00,849.00,849.50,418,1609,2027.00
05/02/2003,14:33,849.25,849.50,848.75,848.75,753,1523,2276.00
05/02/2003,14:34,848.75,849.00,848.00,848.25,211,1287,1498.00
05/02/2003,14:35,848.00,848.50,847.75,848.50,773,632,1405.00
05/02/2003,14:36,848.25,848.75,848.25,848.50,403,291,694.00
05/02/2003,14:37,848.50,848.50,848.00,848.25,158,557,715.00
05/02/2003,14:38,848.25,848.50,847.50,847.50,104,1225,1329.00
05/02/2003,14:39,847.50,848.25,847.50,847.75,1138,751,1889.00
05/02/2003,14:40,847.75,848.00,847.25,847.75,713,868,1581.00
05/02/2003,14:41,847.75,848.50,847.50,848.25,1103,724,1827.00
05/02/2003,14:42,848.25,848.50,847.50,848.25,577,847,1424.00
05/02/2003,14:43,848.50,849.00,848.50,848.75,1390,381,1771.00
05/02/2003,14:44,848.75,849.00,848.25,848.50,334,701,1035.00
05/02/2003,14:45,848.75,848.75,848.50,848.75,345,86,431.00
05/02/2003,14:46,848.75,849.50,848.75,849.50,1557,264,1821.00
05/02/2003,14:47,849.50,849.50,849.25,849.25,792,263,1055.00
05/02/2003,14:48,849.50,849.50,849.25,849.25,459,405,864.00
05/02/2003,14:49,849.50,849.50,849.00,849.00,10,824,834.00
05/02/2003,14:50,849.25,849.25,848.50,848.50,67,732,799.00
05/02/2003,14:51,848.75,849.00,848.50,848.75,236,508,744.00
05/02/2003,14:52,848.75,849.00,848.25,848.25,145,804,949.00
05/02/2003,14:53,848.25,848.75,848.25,848.50,687,426,1113.00
05/02/2003,14:54,848.25,848.75,848.25,848.75,536,343,879.00
05/02/2003,14:55,848.50,848.75,848.25,848.50,177,795,972.00
05/02/2003,14:56,848.50,848.50,848.00,848.25,186,926,1112.00
05/02/2003,14:57,848.25,849.00,848.25,848.75,1025,419,1444.00
05/02/2003,14:58,848.75,849.75,848.75,849.75,1502,966,2468.00
05/02/2003,14:59,849.50,849.75,849.00,849.50,810,996,1806.00
05/02/2003,15:00,849.50,850.00,849.25,849.75,1614,1805,3419.00
05/02/2003,15:01,850.00,850.00,849.00,849.25,1472,2096,3568.00
05/02/2003,15:02,849.25,849.50,849.00,849.25,475,1259,1734.00
05/02/2003,15:03,849.25,849.50,849.00,849.25,91,263,354.00
05/02/2003,15:04,849.25,849.50,849.25,849.50,573,234,807.00
05/02/2003,15:05,849.25,849.50,849.00,849.00,267,452,719.00
05/02/2003,15:06,849.00,849.25,848.50,849.00,796,1190,1986.00
05/02/2003,15:07,848.75,849.00,848.50,848.75,385,503,888.00
05/02/2003,15:08,848.50,848.75,848.25,848.25,304,1046,1350.00
05/02/2003,15:09,848.50,848.75,848.25,848.50,657,463,1120.00
05/02/2003,15:10,848.25,848.50,848.00,848.50,696,632,1328.00
05/02/2003,15:11,848.50,848.50,848.00,848.25,483,493,976.00
05/02/2003,15:12,848.25,848.25,847.50,847.50,343,954,1297.00
05/02/2003,15:13,847.75,848.25,847.50,848.00,743,148,891.00
05/02/2003,15:14,848.25,848.25,847.75,848.00,521,661,1182.00
05/02/2003,15:15,848.00,848.50,847.50,847.75,1303,1850,3153.00
05/02/2003,15:16,847.75,847.75,847.75,847.75,59,0,59.00
05/04/2003,17:31,847.50,848.00,847.50,848.00,21,78,99.00
05/04/2003,17:32,848.00,848.00,847.75,848.00,19,1,20.00
05/04/2003,17:33,848.00,848.50,848.00,848.50,34,0,34.00
05/04/2003,17:34,848.25,848.75,848.25,848.50,95,63,158.00
05/04/2003,17:35,848.50,848.50,848.25,848.25,0,48,48.00
05/04/2003,17:36,848.25,848.25,848.00,848.00,0,16,16.00
05/04/2003,17:37,848.00,848.00,848.00,848.00,0,33,33.00
05/04/2003,17:38,848.00,848.00,848.00,848.00,0,14,14.00
05/04/2003,17:39,848.00,848.25,848.00,848.25,16,19,35.00
05/04/2003,17:40,848.50,848.75,848.50,848.50,36,57,93.00
05/04/2003,17:41,848.50,848.50,848.25,848.50,5,10,15.00
05/04/2003,17:42,848.25,848.50,848.25,848.25,1,6,7.00
05/04/2003,17:43,848.25,848.25,848.00,848.00,0,38,38.00
05/04/2003,17:44,848.00,848.00,848.00,848.00,0,58,58.00
05/04/2003,17:45,848.00,848.25,848.00,848.00,3,28,31.00
05/04/2003,17:46,848.00,848.25,848.00,848.25,3,8,11.00
05/04/2003,17:47,848.25,848.50,848.25,848.50,12,0,12.00
05/04/2003,17:48,848.00,848.25,848.00,848.25,31,25,56.00
05/04/2003,17:49,848.25,848.25,848.00,848.25,27,2,29.00
05/04/2003,17:50,848.50,848.50,848.00,848.00,2,2,4.00
05/04/2003,17:51,848.25,848.25,847.75,847.75,6,36,42.00
05/04/2003,17:53,847.75,847.75,847.75,847.75,0,1,1.00
05/04/2003,17:54,847.75,847.75,847.00,847.25,2,150,152.00
05/04/2003,17:55,847.25,847.25,846.75,846.75,5,29,34.00
05/04/2003,17:56,846.75,846.75,846.75,846.75,0,1,1.00
05/04/2003,17:57,846.75,847.00,846.75,847.00,1,2,3.00
05/04/2003,17:58,846.75,846.75,846.75,846.75,0,7,7.00
05/04/2003,17:59,846.75,846.75,846.50,846.50,3,51,54.00
05/04/2003,18:00,846.75,846.75,846.75,846.75,5,0,5.00
05/04/2003,18:01,846.75,847.00,846.75,847.00,5,0,5.00
05/04/2003,18:02,847.00,847.25,846.75,846.75,20,2,22.00
05/04/2003,18:03,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,18:04,847.25,847.25,847.00,847.00,15,2,17.00
05/04/2003,18:05,847.00,847.25,847.00,847.25,9,1,10.00
05/04/2003,18:06,847.25,847.25,847.00,847.25,4,1,5.00
05/04/2003,18:07,847.25,847.25,847.25,847.25,8,0,8.00
05/04/2003,18:08,847.25,847.25,847.25,847.25,18,0,18.00
05/04/2003,18:14,847.25,847.25,847.25,847.25,6,0,6.00
05/04/2003,18:16,847.25,847.25,847.00,847.00,1,51,52.00
05/04/2003,18:17,847.00,847.00,847.00,847.00,0,6,6.00
05/04/2003,18:18,846.75,846.75,846.75,846.75,0,3,3.00
05/04/2003,18:19,847.00,847.00,847.00,847.00,7,0,7.00
05/04/2003,18:20,847.00,847.00,847.00,847.00,24,0,24.00
05/04/2003,18:21,847.00,847.00,847.00,847.00,2,0,2.00
05/04/2003,18:22,847.00,847.00,847.00,847.00,64,0,64.00
05/04/2003,18:23,847.00,847.00,847.00,847.00,12,0,12.00
05/04/2003,18:24,847.00,847.00,847.00,847.00,1,0,1.00
05/04/2003,18:26,847.00,847.00,847.00,847.00,3,0,3.00
05/04/2003,18:27,847.00,847.00,847.00,847.00,2,0,2.00
05/04/2003,18:28,847.00,847.00,847.00,847.00,37,0,37.00
05/04/2003,18:29,847.00,847.00,847.00,847.00,7,0,7.00
05/04/2003,18:30,847.00,847.00,847.00,847.00,5,0,5.00
05/04/2003,18:31,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,18:32,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,18:34,847.00,847.25,847.00,847.25,1,1,2.00
05/04/2003,18:36,847.00,847.00,847.00,847.00,0,35,35.00
05/04/2003,18:39,846.75,846.75,846.75,846.75,0,28,28.00
05/04/2003,18:40,846.75,846.75,846.75,846.75,0,1,1.00
05/04/2003,18:42,846.75,846.75,846.75,846.75,0,6,6.00
05/04/2003,18:46,846.75,846.75,846.75,846.75,0,2,2.00
05/04/2003,18:47,846.75,846.75,846.75,846.75,0,1,1.00
05/04/2003,18:48,847.00,847.00,847.00,847.00,10,0,10.00
05/04/2003,18:49,846.75,846.75,846.75,846.75,0,12,12.00
05/04/2003,18:50,846.75,846.75,846.75,846.75,0,3,3.00
05/04/2003,18:51,846.75,846.75,846.75,846.75,0,3,3.00
05/04/2003,18:54,846.50,846.50,846.50,846.50,0,3,3.00
05/04/2003,18:56,846.75,846.75,846.75,846.75,1,0,1.00
05/04/2003,18:57,846.75,846.75,846.75,846.75,3,0,3.00
05/04/2003,18:58,846.75,846.75,846.50,846.50,2,1,3.00
05/04/2003,19:00,846.75,846.75,846.50,846.50,3,10,13.00
05/04/2003,19:01,846.75,846.75,846.50,846.50,6,2,8.00
05/04/2003,19:02,846.50,846.50,846.50,846.50,0,1,1.00
05/04/2003,19:03,846.75,846.75,846.50,846.50,1,1,2.00
05/04/2003,19:05,846.75,846.75,846.50,846.50,4,2,6.00
05/04/2003,19:07,846.75,846.75,846.50,846.50,6,2,8.00
05/04/2003,19:10,846.75,846.75,846.75,846.75,6,0,6.00
05/04/2003,19:12,846.75,846.75,846.75,846.75,4,0,4.00
05/04/2003,19:13,846.75,846.75,846.75,846.75,1,0,1.00
05/04/2003,19:14,846.75,846.75,846.75,846.75,1,0,1.00
05/04/2003,19:18,847.00,847.00,847.00,847.00,3,0,3.00
05/04/2003,19:19,846.75,846.75,846.50,846.50,0,2,2.00
05/04/2003,19:20,846.50,846.75,846.50,846.75,10,1,11.00
05/04/2003,19:21,846.75,846.75,846.75,846.75,2,0,2.00
05/04/2003,19:22,846.75,846.75,846.75,846.75,1,0,1.00
05/04/2003,19:23,847.00,847.00,847.00,847.00,4,0,4.00
05/04/2003,19:25,847.00,847.00,847.00,847.00,1,0,1.00
05/04/2003,19:31,847.00,847.00,847.00,847.00,6,0,6.00
05/04/2003,19:32,846.75,846.75,846.75,846.75,0,5,5.00
05/04/2003,19:35,847.00,847.00,846.75,846.75,6,12,18.00
05/04/2003,19:36,847.00,847.00,846.75,847.00,8,11,19.00
05/04/2003,19:37,847.00,847.00,847.00,847.00,2,0,2.00
05/04/2003,19:41,847.00,847.00,846.75,846.75,1,4,5.00
05/04/2003,19:43,847.00,847.00,846.75,846.75,6,1,7.00
05/04/2003,19:44,846.75,846.75,846.75,846.75,0,2,2.00
05/04/2003,19:46,847.00,847.00,846.75,846.75,3,1,4.00
05/04/2003,19:47,847.00,847.00,847.00,847.00,3,0,3.00
05/04/2003,19:48,847.00,847.00,847.00,847.00,3,0,3.00
05/04/2003,19:50,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,19:52,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,19:53,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,19:57,847.00,847.00,847.00,847.00,0,5,5.00
05/04/2003,19:58,847.00,847.00,847.00,847.00,0,2,2.00
05/04/2003,20:03,847.25,847.50,847.25,847.50,24,0,24.00
05/04/2003,20:04,847.25,847.25,847.25,847.25,0,5,5.00
05/04/2003,20:05,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,20:07,847.00,847.25,847.00,847.25,2,1,3.00
05/04/2003,20:16,847.25,847.25,847.25,847.25,7,0,7.00
05/04/2003,20:17,847.25,847.25,847.25,847.25,7,0,7.00
05/04/2003,20:18,847.25,847.25,847.00,847.25,8,3,11.00
05/04/2003,20:19,847.25,847.25,847.25,847.25,1,0,1.00
05/04/2003,20:20,847.50,847.50,847.50,847.50,5,0,5.00
05/04/2003,20:21,847.50,847.50,847.50,847.50,1,0,1.00
05/04/2003,20:23,847.50,847.50,847.25,847.25,5,1,6.00
05/04/2003,20:24,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,20:29,847.25,847.25,847.25,847.25,0,12,12.00
05/04/2003,20:30,847.00,847.25,847.00,847.25,6,4,10.00
05/04/2003,20:32,847.25,847.25,847.25,847.25,16,0,16.00
05/04/2003,20:38,847.25,847.50,847.25,847.50,2,0,2.00
05/04/2003,20:46,847.50,847.50,847.50,847.50,5,0,5.00
05/04/2003,20:47,847.25,847.50,847.25,847.50,1,1,2.00
05/04/2003,20:48,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,20:50,847.25,847.25,847.25,847.25,0,3,3.00
05/04/2003,20:55,847.25,847.25,847.25,847.25,0,2,2.00
05/04/2003,20:57,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,21:01,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,21:04,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,21:07,847.25,847.25,847.25,847.25,0,1,1.00
05/04/2003,21:08,847.50,847.50,847.50,847.50,1,0,1.00
05/04/2003,21:13,847.25,847.25,847.25,847.25,0,5,5.00
05/04/2003,21:17,847.50,847.50,847.50,847.50,7,0,7.00
05/04/2003,21:25,847.50,847.75,847.50,847.50,19,1,20.00
05/04/2003,21:26,847.50,847.75,847.50,847.75,3,5,8.00
05/04/2003,21:27,847.75,847.75,847.75,847.75,2,0,2.00
05/04/2003,21:29,847.75,847.75,847.75,847.75,2,0,2.00
05/04/2003,21:30,847.75,847.75,847.75,847.75,1,0,1.00
05/04/2003,21:31,847.75,847.75,847.75,847.75,7,0,7.00
05/04/2003,21:32,847.75,847.75,847.75,847.75,7,0,7.00
05/04/2003,21:33,847.75,847.75,847.75,847.75,1,0,1.00
05/04/2003,21:34,847.75,848.25,847.75,848.00,63,6,69.00
05/04/2003,21:35,848.00,848.25,848.00,848.00,5,28,33.00
05/04/2003,21:36,848.00,848.00,848.00,848.00,0,9,9.00
05/04/2003,21:37,848.25,848.25,848.25,848.25,3,0,3.00
05/04/2003,21:38,848.25,848.25,848.25,848.25,18,0,18.00
05/04/2003,21:39,848.00,848.50,848.00,848.50,4,3,7.00
05/04/2003,21:40,848.50,848.50,848.25,848.25,4,1,5.00
05/04/2003,21:42,848.25,848.25,848.25,848.25,0,20,20.00
05/04/2003,21:43,848.00,848.00,847.75,848.00,13,23,36.00
05/04/2003,21:44,848.00,848.00,848.00,848.00,10,0,10.00
05/04/2003,21:45,848.25,848.25,848.25,848.25,12,0,12.00
05/04/2003,21:46,848.25,848.25,848.25,848.25,1,0,1.00
05/04/2003,21:47,848.50,848.50,848.50,848.50,54,0,54.00
05/04/2003,21:48,848.75,848.75,848.75,848.75,46,0,46.00
05/04/2003,21:49,848.75,849.00,848.50,848.50,11,37,48.00
05/04/2003,21:51,848.50,848.50,848.50,848.50,0,2,2.00
05/04/2003,21:52,848.75,848.75,848.75,848.75,5,0,5.00
05/04/2003,21:54,848.25,848.50,848.25,848.50,1,4,5.00
05/04/2003,21:57,848.50,848.50,848.50,848.50,1,0,1.00
05/04/2003,21:58,848.50,848.75,848.50,848.75,7,0,7.00
05/04/2003,21:59,848.50,848.75,848.50,848.75,14,11,25.00
05/04/2003,22:00,848.75,848.75,848.75,848.75,1,0,1.00
05/04/2003,22:01,849.00,849.25,849.00,849.25,120,0,120.00
05/04/2003,22:02,849.25,849.25,849.00,849.00,2,4,6.00
05/04/2003,22:03,849.00,849.00,849.00,849.00,0,7,7.00
05/04/2003,22:06,849.00,849.25,849.00,849.00,1,5,6.00
05/04/2003,22:07,849.00,849.00,849.00,849.00,0,4,4.00
05/04/2003,22:12,849.00,849.00,849.00,849.00,0,5,5.00
05/04/2003,22:14,849.25,849.25,849.00,849.25,2,1,3.00
05/04/2003,22:15,849.00,849.00,849.00,849.00,0,2,2.00
05/04/2003,22:16,849.00,849.00,849.00,849.00,0,3,3.00
05/04/2003,22:18,848.75,848.75,848.75,848.75,0,4,4.00
05/04/2003,22:19,849.00,849.00,849.00,849.00,1,0,1.00
05/04/2003,22:21,849.00,849.00,849.00,849.00,1,0,1.00
05/04/2003,22:32,849.25,849.25,849.25,849.25,6,0,6.00
05/04/2003,22:33,849.25,849.25,849.25,849.25,1,0,1.00
05/04/2003,22:34,849.25,849.25,849.25,849.25,1,0,1.00
05/04/2003,22:35,849.25,849.25,849.25,849.25,2,0,2.00
05/04/2003,22:36,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,22:37,849.25,849.25,849.25,849.25,2,0,2.00
05/04/2003,22:38,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,22:41,849.25,849.25,849.25,849.25,2,0,2.00
05/04/2003,22:45,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,22:46,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,22:50,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,22:58,849.25,849.25,849.25,849.25,14,0,14.00
05/04/2003,22:59,849.50,849.50,849.50,849.50,1,0,1.00
05/04/2003,23:01,849.50,849.50,849.25,849.25,20,5,25.00
05/04/2003,23:02,849.50,849.50,849.50,849.50,30,0,30.00
05/04/2003,23:03,849.50,849.50,849.50,849.50,7,0,7.00
05/04/2003,23:07,849.75,849.75,849.75,849.75,2,0,2.00
05/04/2003,23:08,849.75,849.75,849.50,849.50,3,2,5.00
05/04/2003,23:10,849.75,849.75,849.75,849.75,5,0,5.00
05/04/2003,23:13,849.50,849.50,849.50,849.50,0,10,10.00
05/04/2003,23:14,849.50,849.50,849.50,849.50,0,26,26.00
05/04/2003,23:15,849.50,849.50,849.50,849.50,0,54,54.00
05/04/2003,23:16,849.50,849.50,849.50,849.50,0,4,4.00
05/04/2003,23:17,849.50,849.50,849.50,849.50,0,5,5.00
05/04/2003,23:18,849.50,849.50,849.50,849.50,0,1,1.00
05/04/2003,23:21,849.50,849.50,849.25,849.25,0,6,6.00
05/04/2003,23:22,849.00,849.25,849.00,849.25,1,1,2.00
05/04/2003,23:23,849.00,849.00,849.00,849.00,0,19,19.00
05/04/2003,23:24,849.00,849.00,849.00,849.00,0,1,1.00
05/04/2003,23:26,848.75,848.75,848.75,848.75,0,4,4.00
05/04/2003,23:27,848.75,848.75,848.75,848.75,0,3,3.00
05/04/2003,23:29,848.75,848.75,848.75,848.75,0,1,1.00
05/04/2003,23:30,848.75,848.75,848.75,848.75,0,3,3.00
05/04/2003,23:34,849.00,849.00,849.00,849.00,1,0,1.00
05/04/2003,23:36,848.75,848.75,848.50,848.50,0,16,16.00
05/04/2003,23:37,848.25,848.25,848.25,848.25,0,7,7.00
05/04/2003,23:38,848.00,848.25,848.00,848.00,2,7,9.00
05/04/2003,23:40,848.25,848.25,848.25,848.25,1,0,1.00
05/04/2003,23:41,848.00,848.00,848.00,848.00,0,2,2.00
05/04/2003,23:46,848.00,848.00,847.75,847.75,0,4,4.00
05/04/2003,23:47,847.75,848.00,847.75,848.00,2,21,23.00
05/04/2003,23:53,848.25,848.25,848.25,848.25,16,0,16.00
05/04/2003,23:54,848.25,848.25,848.25,848.25,2,0,2.00
05/04/2003,23:55,848.25,848.25,848.25,848.25,2,0,2.00
05/04/2003,23:59,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:01,848.25,848.25,848.25,848.25,0,11,11.00
05/05/2003,00:03,848.00,848.00,848.00,848.00,0,2,2.00
05/05/2003,00:07,848.00,848.25,848.00,848.25,3,3,6.00
05/05/2003,00:08,848.25,848.25,848.25,848.25,1,0,1.00
05/05/2003,00:10,848.50,848.50,848.50,848.50,6,0,6.00
05/05/2003,00:15,848.75,848.75,848.50,848.50,4,4,8.00
05/05/2003,00:17,848.25,848.25,848.25,848.25,0,6,6.00
05/05/2003,00:19,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,00:20,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,00:22,848.25,848.25,848.25,848.25,0,8,8.00
05/05/2003,00:24,848.50,848.50,848.50,848.50,2,0,2.00
05/05/2003,00:26,848.25,848.50,848.25,848.50,10,1,11.00
05/05/2003,00:28,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:30,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:31,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,00:35,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,00:41,848.50,848.50,848.50,848.50,3,0,3.00
05/05/2003,00:42,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:45,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,00:48,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:50,848.50,848.50,848.50,848.50,4,0,4.00
05/05/2003,00:51,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,00:52,848.75,848.75,848.75,848.75,15,0,15.00
05/05/2003,00:55,848.75,848.75,848.75,848.75,1,0,1.00
05/05/2003,00:56,848.75,848.75,848.75,848.75,2,0,2.00
05/05/2003,00:59,848.75,849.00,848.50,848.50,6,1,7.00
05/05/2003,01:00,849.00,849.00,849.00,849.00,1,0,1.00
05/05/2003,01:03,849.00,849.00,848.50,848.50,5,12,17.00
05/05/2003,01:04,848.50,848.50,848.50,848.50,0,9,9.00
05/05/2003,01:05,848.75,848.75,848.75,848.75,4,0,4.00
05/05/2003,01:10,848.50,848.50,848.50,848.50,0,1,1.00
05/05/2003,01:11,848.50,848.50,848.50,848.50,0,1,1.00
05/05/2003,01:14,848.25,848.25,848.25,848.25,0,28,28.00
05/05/2003,01:18,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:19,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:22,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,01:23,848.25,848.25,848.25,848.25,0,3,3.00
05/05/2003,01:24,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,01:28,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:30,848.25,848.25,848.25,848.25,0,5,5.00
05/05/2003,01:31,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:32,848.25,848.25,848.25,848.25,0,5,5.00
05/05/2003,01:38,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,01:39,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,01:40,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,01:41,848.50,848.50,848.50,848.50,1,0,1.00
05/05/2003,01:42,848.25,848.25,848.25,848.25,0,2,2.00
05/05/2003,01:43,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:45,848.50,848.50,848.25,848.25,3,1,4.00
05/05/2003,01:46,848.50,848.50,848.25,848.25,3,5,8.00
05/05/2003,01:48,848.50,849.00,848.50,849.00,28,0,28.00
05/05/2003,01:49,848.75,848.75,848.25,848.25,0,29,29.00
05/05/2003,01:50,848.25,848.50,848.25,848.50,26,1,27.00
05/05/2003,01:51,848.50,848.75,848.50,848.50,12,1,13.00
05/05/2003,01:52,848.50,848.75,848.50,848.75,17,10,27.00
05/05/2003,01:54,848.50,848.50,848.50,848.50,0,19,19.00
05/05/2003,01:55,848.25,848.25,848.25,848.25,0,1,1.00
05/05/2003,01:56,848.25,848.25,848.00,848.00,0,23,23.00
05/05/2003,01:59,848.00,848.00,848.00,848.00,0,7,7.00
05/05/2003,02:00,848.00,848.00,848.00,848.00,0,1,1.00
05/05/2003,02:01,848.00,848.00,848.00,848.00,0,3,3.00
05/05/2003,02:02,848.00,848.00,848.00,848.00,0,6,6.00
05/05/2003,02:03,848.00,848.00,848.00,848.00,0,3,3.00
05/05/2003,02:04,848.25,848.50,848.25,848.50,25,0,25.00
05/05/2003,02:05,848.75,849.00,848.50,849.00,7,13,20.00
05/05/2003,02:06,849.00,849.50,849.00,849.25,67,6,73.00
05/05/2003,02:07,849.50,849.75,849.25,849.50,34,18,52.00
05/05/2003,02:08,849.50,850.00,849.50,850.00,41,10,51.00
05/05/2003,02:09,850.00,850.00,849.50,849.50,15,105,120.00
05/05/2003,02:10,849.75,849.75,849.50,849.75,10,3,13.00
05/05/2003,02:11,849.50,849.75,849.50,849.50,5,5,10.00
05/05/2003,02:12,849.75,850.00,849.50,849.75,16,4,20.00
05/05/2003,02:13,850.00,850.00,849.50,849.50,10,13,23.00
05/05/2003,02:14,849.75,850.00,849.75,849.75,11,12,23.00
05/05/2003,02:15,849.75,849.75,849.50,849.50,5,37,42.00
05/05/2003,02:16,849.75,849.75,849.25,849.25,1,31,32.00
05/05/2003,02:17,849.25,849.75,849.25,849.50,16,16,32.00
05/05/2003,02:18,849.50,849.50,849.50,849.50,0,1,1.00
05/05/2003,02:19,849.50,849.75,849.50,849.75,8,6,14.00
05/05/2003,02:20,849.50,849.50,849.25,849.25,0,20,20.00
05/05/2003,02:21,849.50,849.50,849.50,849.50,12,0,12.00
05/05/2003,02:22,849.50,849.50,849.50,849.50,1,0,1.00
05/05/2003,02:23,849.75,850.00,849.50,850.00,17,3,20.00
05/05/2003,02:25,850.00,850.00,850.00,850.00,15,0,15.00
05/05/2003,02:26,850.00,850.00,849.50,849.75,33,22,55.00
05/05/2003,02:27,849.50,849.50,849.50,849.50,0,2,2.00
05/05/2003,02:28,849.50,849.75,849.25,849.75,10,26,36.00
05/05/2003,02:29,849.75,849.75,849.75,849.75,1,0,1.00
05/05/2003,02:30,849.75,849.75,849.50,849.50,14,4,18.00
05/05/2003,02:31,849.75,849.75,849.50,849.50,20,34,54.00
05/05/2003,02:32,849.75,849.75,849.50,849.50,7,1,8.00
05/05/2003,02:33,849.75,849.75,849.75,849.75,19,0,19.00
05/05/2003,02:34,850.00,850.00,850.00,850.00,49,0,49.00
05/05/2003,02:35,850.00,850.25,850.00,850.00,25,12,37.00
05/05/2003,02:36,850.00,850.00,849.75,849.75,0,71,71.00
05/05/2003,02:37,849.50,849.75,849.50,849.75,40,1,41.00
05/05/2003,02:38,849.50,849.50,849.50,849.50,0,40,40.00
05/05/2003,02:39,849.50,849.50,849.25,849.50,3,19,22.00
05/05/2003,02:40,849.50,849.75,849.50,849.75,8,0,8.00
05/05/2003,02:41,850.00,850.00,850.00,850.00,18,0,18.00
05/05/2003,02:42,850.25,850.25,850.25,850.25,15,0,15.00
05/05/2003,02:43,850.25,850.25,849.75,850.00,64,56,120.00
05/05/2003,02:44,850.00,850.00,849.75,850.00,12,7,19.00
05/05/2003,02:45,850.00,850.25,850.00,850.25,29,0,29.00
05/05/2003,02:46,850.50,850.50,850.25,850.50,7,16,23.00
05/05/2003,02:47,850.50,850.50,850.50,850.50,104,0,104.00
05/05/2003,02:48,850.50,850.75,850.50,850.75,51,6,57.00
05/05/2003,02:49,850.75,850.75,850.75,850.75,16,0,16.00
05/05/2003,02:50,850.50,850.50,850.25,850.25,0,67,67.00
05/05/2003,02:51,850.50,850.75,850.50,850.50,13,12,25.00
05/05/2003,02:52,850.25,850.50,850.25,850.50,7,3,10.00
05/05/2003,02:53,850.50,850.50,850.50,850.50,2,0,2.00
05/05/2003,02:54,850.50,850.50,850.50,850.50,27,0,27.00
05/05/2003,02:55,850.75,851.00,850.75,851.00,80,0,80.00
05/05/2003,02:56,851.00,851.50,851.00,851.50,92,1,93.00
05/05/2003,02:57,851.75,851.75,851.25,851.25,31,38,69.00
05/05/2003,02:58,851.50,851.50,851.00,851.00,13,15,28.00
05/05/2003,02:59,851.00,851.00,850.50,851.00,10,11,21.00
05/05/2003,03:00,850.75,851.00,850.75,851.00,2,3,5.00
05/05/2003,03:01,850.75,851.25,850.75,851.25,25,12,37.00
05/05/2003,03:02,851.25,851.25,851.25,851.25,12,0,12.00
05/05/2003,03:03,851.25,851.25,851.00,851.00,3,1,4.00
05/05/2003,03:04,851.25,851.50,851.00,851.50,28,11,39.00
05/05/2003,03:05,851.50,851.75,851.25,851.25,7,25,32.00
05/05/2003,03:06,851.25,851.50,851.25,851.50,1,10,11.00
05/05/2003,03:07,851.25,851.50,851.25,851.50,3,9,12.00
05/05/2003,03:08,851.25,851.25,851.25,851.25,0,5,5.00
05/05/2003,03:09,851.25,851.25,851.25,851.25,0,5,5.00
05/05/2003,03:10,851.50,851.50,851.25,851.50,9,5,14.00
05/05/2003,03:11,851.50,851.50,851.50,851.50,4,0,4.00
05/05/2003,03:12,851.75,851.75,851.75,851.75,21,0,21.00
05/05/2003,03:13,851.75,851.75,851.50,851.50,21,1,22.00
05/05/2003,03:14,851.75,851.75,851.50,851.75,31,2,33.00
05/05/2003,03:15,851.75,852.00,851.75,851.75,18,15,33.00
05/05/2003,03:16,852.00,852.00,852.00,852.00,4,0,4.00
05/05/2003,03:17,852.00,852.00,851.75,851.75,1,13,14.00
05/05/2003,03:18,852.00,852.00,852.00,852.00,1,0,1.00
05/05/2003,03:19,851.75,851.75,851.75,851.75,0,10,10.00
05/05/2003,03:20,852.00,852.00,851.75,852.00,11,1,12.00
05/05/2003,03:21,852.00,852.00,852.00,852.00,41,0,41.00
05/05/2003,03:22,852.00,852.00,852.00,852.00,4,0,4.00
05/05/2003,03:23,852.00,852.00,851.50,851.75,12,21,33.00
05/05/2003,03:24,851.75,852.00,851.75,852.00,16,1,17.00
05/05/2003,03:25,852.25,852.25,852.00,852.00,6,3,9.00
05/05/2003,03:26,852.00,852.00,851.75,851.75,0,9,9.00
05/05/2003,03:27,851.75,852.00,851.75,852.00,20,5,25.00
05/05/2003,03:28,852.00,852.00,852.00,852.00,40,0,40.00
05/05/2003,03:29,851.75,852.00,851.75,852.00,7,1,8.00
05/05/2003,03:30,851.75,852.00,851.75,852.00,3,1,4.00
05/05/2003,03:31,852.00,852.00,852.00,852.00,20,0,20.00
05/05/2003,03:32,851.75,851.75,851.75,851.75,0,36,36.00
05/05/2003,03:33,851.75,852.00,851.50,851.50,5,30,35.00
05/05/2003,03:34,851.50,851.50,851.50,851.50,0,23,23.00
05/05/2003,03:35,851.50,851.75,851.50,851.50,51,20,71.00
05/05/2003,03:36,851.50,851.50,851.50,851.50,0,5,5.00
05/05/2003,03:37,851.50,851.50,851.50,851.50,0,6,6.00
05/05/2003,03:38,851.50,851.50,851.50,851.50,0,13,13.00
05/05/2003,03:39,851.50,851.50,851.50,851.50,0,68,68.00
05/05/2003,03:40,851.25,851.25,851.00,851.00,0,24,24.00
05/05/2003,03:41,851.00,851.25,851.00,851.25,2,10,12.00
05/05/2003,03:42,851.25,851.25,851.25,851.25,2,0,2.00
05/05/2003,03:43,851.25,851.25,851.25,851.25,9,0,9.00
05/05/2003,03:44,851.25,851.25,851.25,851.25,9,0,9.00
05/05/2003,03:47,851.50,851.50,851.50,851.50,28,0,28.00
05/05/2003,03:48,851.50,851.50,851.50,851.50,1,0,1.00
05/05/2003,03:49,851.50,851.75,851.50,851.75,78,0,78.00
05/05/2003,03:50,851.75,851.75,851.50,851.50,12,88,100.00
05/05/2003,03:51,851.75,851.75,851.75,851.75,2,0,2.00
05/05/2003,03:52,851.50,851.50,851.50,851.50,0,2,2.00
05/05/2003,03:53,851.50,851.50,851.50,851.50,0,6,6.00
05/05/2003,03:54,851.50,852.00,851.50,852.00,28,2,30.00
05/05/2003,03:55,852.00,852.50,852.00,852.25,61,13,74.00
05/05/2003,03:56,852.00,852.50,852.00,852.50,38,1,39.00
05/05/2003,03:57,852.50,852.50,852.25,852.25,12,10,22.00
05/05/2003,03:58,852.25,852.50,852.25,852.25,2,33,35.00
05/05/2003,03:59,852.25,852.25,852.25,852.25,0,37,37.00
05/05/2003,04:00,852.25,852.25,852.25,852.25,0,29,29.00
05/05/2003,04:01,852.00,852.00,852.00,852.00,0,84,84.00
05/05/2003,04:02,852.00,852.00,852.00,852.00,0,3,3.00
05/05/2003,04:03,852.25,852.25,852.00,852.00,11,6,17.00
05/05/2003,04:04,852.00,852.00,852.00,852.00,0,7,7.00
05/05/2003,04:05,851.75,851.75,851.75,851.75,0,3,3.00
05/05/2003,04:06,851.75,852.00,851.75,852.00,11,5,16.00
05/05/2003,04:07,851.75,851.75,851.75,851.75,0,6,6.00
05/05/2003,04:08,851.75,851.75,851.75,851.75,0,2,2.00
05/05/2003,04:09,851.75,851.75,851.75,851.75,0,6,6.00
05/05/2003,04:10,851.75,852.00,851.75,852.00,65,3,68.00
05/05/2003,04:11,852.00,852.25,852.00,852.25,52,0,52.00
05/05/2003,04:12,852.00,852.00,852.00,852.00,0,1,1.00
05/05/2003,04:14,851.75,852.00,851.75,852.00,1,5,6.00
05/05/2003,04:15,851.75,852.00,851.75,852.00,18,8,26.00
05/05/2003,04:16,851.75,851.75,851.75,851.75,0,2,2.00
05/05/2003,04:17,851.75,851.75,851.75,851.75,0,7,7.00
05/05/2003,04:18,851.75,851.75,851.75,851.75,0,7,7.00
05/05/2003,04:19,851.75,851.75,851.75,851.75,0,9,9.00
05/05/2003,04:20,851.75,851.75,851.75,851.75,0,3,3.00
05/05/2003,04:21,851.75,851.75,851.75,851.75,0,3,3.00
05/05/2003,04:22,851.75,851.75,851.75,851.75,0,9,9.00
05/05/2003,04:24,851.75,851.75,851.75,851.75,0,6,6.00
05/05/2003,04:25,852.00,852.00,851.75,851.75,1,55,56.00
05/05/2003,04:26,851.75,851.75,851.75,851.75,0,15,15.00
05/05/2003,04:27,851.75,851.75,851.75,851.75,0,3,3.00
05/05/2003,04:28,851.75,851.75,851.50,851.50,0,22,22.00
05/05/2003,04:29,851.50,851.50,851.50,851.50,0,1,1.00
05/05/2003,04:30,851.50,851.50,851.50,851.50,0,4,4.00
05/05/2003,04:31,851.25,851.50,851.25,851.50,8,1,9.00
05/05/2003,04:33,851.75,852.00,851.75,852.00,13,0,13.00
05/05/2003,04:34,851.75,851.75,851.75,851.75,0,7,7.00
05/05/2003,04:35,851.75,851.75,851.75,851.75,0,2,2.00
05/05/2003,04:36,852.00,852.00,852.00,852.00,12,0,12.00
05/05/2003,04:37,852.00,852.00,851.75,852.00,3,5,8.00
05/05/2003,04:38,851.75,851.75,851.75,851.75,0,42,42.00
05/05/2003,04:39,851.50,851.75,851.50,851.75,9,4,13.00
05/05/2003,04:40,852.00,852.00,852.00,852.00,3,0,3.00
05/05/2003,04:41,852.00,852.00,852.00,852.00,7,0,7.00
05/05/2003,04:42,852.25,852.25,852.25,852.25,3,0,3.00
05/05/2003,04:44,851.75,851.75,851.75,851.75,0,27,27.00
05/05/2003,04:45,852.00,852.00,851.75,851.75,1,12,13.00
05/05/2003,04:46,852.00,852.00,851.75,851.75,1,1,2.00
05/05/2003,04:47,851.75,851.75,851.75,851.75,0,6,6.00
05/05/2003,04:48,851.75,851.75,851.75,851.75,0,1,1.00
05/05/2003,04:49,851.75,851.75,851.75,851.75,0,19,19.00
05/05/2003,04:52,851.75,851.75,851.75,851.75,0,3,3.00
05/05/2003,04:54,851.75,851.75,851.75,851.75,0,1,1.00
05/05/2003,04:55,852.00,852.00,852.00,852.00,7,0,7.00
05/05/2003,04:56,852.25,852.50,852.25,852.25,36,46,82.00
05/05/2003,04:57,852.25,852.25,852.25,852.25,0,30,30.00
05/05/2003,04:58,852.25,852.75,852.25,852.75,27,3,30.00
05/05/2003,04:59,852.75,852.75,852.25,852.25,2,3,5.00
05/05/2003,05:00,852.25,852.50,852.25,852.25,1,7,8.00
05/05/2003,05:01,852.25,852.50,852.25,852.50,1,3,4.00
05/05/2003,05:02,852.50,852.75,852.50,852.50,32,21,53.00
05/05/2003,05:03,852.25,852.25,852.25,852.25,0,20,20.00
05/05/2003,05:04,852.25,852.50,852.25,852.50,11,3,14.00
05/05/2003,05:05,852.25,852.25,852.25,852.25,0,3,3.00
05/05/2003,05:06,852.25,852.50,852.25,852.50,20,3,23.00
05/05/2003,05:07,852.25,852.50,852.25,852.50,2,1,3.00
05/05/2003,05:08,852.00,852.00,852.00,852.00,0,10,10.00
05/05/2003,05:09,852.25,852.25,852.00,852.00,1,14,15.00
05/05/2003,05:10,852.00,852.00,852.00,852.00,0,1,1.00
05/05/2003,05:11,852.00,852.00,852.00,852.00,0,5,5.00
05/05/2003,05:12,852.00,852.00,852.00,852.00,0,6,6.00
05/05/2003,05:13,851.75,852.00,851.75,852.00,4,2,6.00
05/05/2003,05:14,852.00,852.00,852.00,852.00,11,0,11.00
05/05/2003,05:15,852.00,852.00,852.00,852.00,2,0,2.00
05/05/2003,05:16,852.00,852.25,852.00,852.25,11,0,11.00
05/05/2003,05:17,852.00,852.00,852.00,852.00,0,2,2.00
05/05/2003,05:18,852.00,852.00,852.00,852.00,0,4,4.00
05/05/2003,05:19,852.00,852.00,851.75,851.75,0,56,56.00
05/05/2003,05:20,851.75,851.75,851.75,851.75,0,6,6.00
05/05/2003,05:21,851.50,851.50,851.00,851.00,0,10,10.00
05/05/2003,05:22,851.25,851.25,851.25,851.25,10,0,10.00
05/05/2003,05:23,851.25,851.50,851.25,851.50,5,0,5.00
05/05/2003,05:24,851.25,851.75,851.25,851.75,23,5,28.00
05/05/2003,05:25,851.50,851.75,851.50,851.50,3,18,21.00
05/05/2003,05:26,851.75,851.75,851.50,851.50,2,23,25.00
05/05/2003,05:27,851.50,851.50,851.50,851.50,0,2,2.00
05/05/2003,05:28,851.75,852.00,851.75,852.00,27,0,27.00
05/05/2003,05:29,852.00,852.00,851.75,851.75,1,76,77.00
05/05/2003,05:30,851.50,851.50,851.25,851.25,0,33,33.00
05/05/2003,05:31,851.00,851.50,851.00,851.50,10,6,16.00
05/05/2003,05:32,851.50,851.50,851.00,851.00,3,14,17.00
05/05/2003,05:33,851.00,851.25,851.00,851.00,2,8,10.00
05/05/2003,05:34,851.00,851.25,851.00,851.25,13,2,15.00
05/05/2003,05:35,851.25,851.25,851.00,851.00,8,3,11.00
05/05/2003,05:36,851.25,851.25,851.25,851.25,1,0,1.00
05/05/2003,05:37,851.00,851.00,851.00,851.00,0,11,11.00
05/05/2003,05:38,850.75,850.75,850.75,850.75,0,4,4.00
05/05/2003,05:39,851.00,851.00,851.00,851.00,19,0,19.00
05/05/2003,05:41,851.00,851.00,851.00,851.00,8,0,8.00
05/05/2003,05:42,850.75,850.75,850.75,850.75,0,2,2.00
05/05/2003,05:43,850.75,850.75,850.50,850.75,11,49,60.00
05/05/2003,05:44,850.75,851.00,850.75,850.75,11,2,13.00
05/05/2003,05:46,851.25,851.25,851.00,851.00,2,9,11.00
05/05/2003,05:48,850.75,850.75,850.75,850.75,0,3,3.00
05/05/2003,05:49,850.75,850.75,850.75,850.75,0,15,15.00
05/05/2003,05:50,850.50,850.75,850.50,850.50,22,30,52.00
05/05/2003,05:51,850.75,850.75,850.25,850.50,11,19,30.00
05/05/2003,05:52,850.50,850.50,850.50,850.50,3,0,3.00
05/05/2003,05:54,850.50,850.50,850.25,850.25,19,5,24.00
05/05/2003,05:55,850.25,850.50,850.00,850.50,1,5,6.00
05/05/2003,05:56,850.25,850.25,850.25,850.25,0,2,2.00
05/05/2003,05:57,850.25,850.25,850.00,850.25,3,4,7.00
05/05/2003,05:58,850.25,850.50,850.25,850.50,6,0,6.00
05/05/2003,05:59,850.50,850.50,850.50,850.50,1,0,1.00
05/05/2003,06:00,850.25,850.25,850.00,850.00,0,17,17.00
05/05/2003,06:01,850.00,850.00,850.00,850.00,0,23,23.00
05/05/2003,06:02,849.75,850.00,849.75,850.00,5,60,65.00
05/05/2003,06:03,849.75,850.00,849.75,850.00,56,2,58.00
05/05/2003,06:04,850.00,850.00,849.75,849.75,6,59,65.00
05/05/2003,06:05,849.75,849.75,849.75,849.75,0,24,24.00
05/05/2003,06:06,849.75,849.75,849.75,849.75,0,23,23.00
05/05/2003,06:07,850.25,850.25,850.25,850.25,2,0,2.00
05/05/2003,06:08,850.25,850.25,850.25,850.25,1,0,1.00
05/05/2003,06:09,850.25,850.25,850.25,850.25,14,0,14.00
05/05/2003,06:10,850.25,850.25,850.25,850.25,22,0,22.00
05/05/2003,06:12,850.25,850.25,850.25,850.25,11,0,11.00
05/05/2003,06:13,850.50,850.50,850.25,850.25,1,4,5.00
05/05/2003,06:14,850.50,850.50,850.25,850.25,6,5,11.00
05/05/2003,06:15,850.25,850.50,850.25,850.50,3,3,6.00
05/05/2003,06:16,850.25,850.50,850.25,850.50,2,12,14.00
05/05/2003,06:17,850.25,850.50,850.25,850.50,10,1,11.00
05/05/2003,06:18,850.75,851.00,850.75,851.00,49,0,49.00
05/05/2003,06:19,850.75,851.00,850.75,850.75,4,20,24.00
05/05/2003,06:21,850.75,851.00,850.75,851.00,1,24,25.00
05/05/2003,06:22,851.00,851.25,851.00,851.25,27,0,27.00
05/05/2003,06:23,851.25,851.25,851.25,851.25,26,0,26.00
05/05/2003,06:24,851.00,851.25,851.00,851.00,1,38,39.00
05/05/2003,06:26,851.00,851.00,851.00,851.00,0,2,2.00
05/05/2003,06:27,851.00,851.00,851.00,851.00,0,8,8.00
05/05/2003,06:28,851.25,851.50,850.75,851.50,162,22,184.00
05/05/2003,06:29,851.50,851.75,851.50,851.75,41,9,50.00
05/05/2003,06:30,851.75,852.00,851.75,851.75,28,1,29.00
05/05/2003,06:31,851.75,851.75,851.75,851.75,0,37,37.00
05/05/2003,06:32,851.75,851.75,851.75,851.75,0,10,10.00
05/05/2003,06:33,851.50,851.50,851.50,851.50,0,1,1.00
05/05/2003,06:35,851.75,851.75,851.50,851.75,3,2,5.00
05/05/2003,06:36,851.75,851.75,851.75,851.75,6,0,6.00
05/05/2003,06:37,851.75,851.75,851.50,851.50,4,8,12.00
05/05/2003,06:38,851.50,851.50,851.25,851.25,0,12,12.00
05/05/2003,06:39,851.50,851.50,851.50,851.50,2,0,2.00
05/05/2003,06:40,851.25,851.50,851.25,851.50,1,3,4.00
05/05/2003,06:41,851.25,851.50,851.25,851.25,1,71,72.00
05/05/2003,06:42,851.25,851.25,851.00,851.25,4,2,6.00
05/05/2003,06:43,851.00,851.50,851.00,851.25,64,3,67.00
05/05/2003,06:44,851.50,851.50,851.25,851.50,8,17,25.00
05/05/2003,06:45,851.75,851.75,851.75,851.75,7,0,7.00
05/05/2003,06:46,851.50,851.50,851.25,851.25,0,12,12.00
05/05/2003,06:47,851.25,851.25,850.75,850.75,0,40,40.00
05/05/2003,06:48,851.00,851.00,850.75,850.75,9,11,20.00
05/05/2003,06:49,850.75,850.75,850.75,850.75,0,65,65.00
05/05/2003,06:50,851.00,851.25,851.00,851.25,43,0,43.00
05/05/2003,06:51,851.00,851.50,851.00,851.50,10,42,52.00
05/05/2003,06:52,851.25,851.50,851.25,851.50,4,102,106.00
05/05/2003,06:53,851.50,851.50,851.50,851.50,3,0,3.00
05/05/2003,06:54,851.25,851.25,851.25,851.25,0,94,94.00
05/05/2003,06:55,851.25,851.50,851.25,851.50,17,10,27.00
05/05/2003,06:56,851.25,851.25,851.25,851.25,0,3,3.00
05/05/2003,06:57,851.25,851.50,851.25,851.50,2,2,4.00
05/05/2003,06:58,851.50,852.00,851.50,851.75,67,5,72.00
05/05/2003,06:59,851.75,851.75,851.75,851.75,0,31,31.00
05/05/2003,07:00,851.75,852.00,851.75,852.00,26,45,71.00
05/05/2003,07:01,851.75,851.75,851.50,851.75,12,34,46.00
05/05/2003,07:02,851.75,852.00,851.75,852.00,24,2,26.00
05/05/2003,07:03,852.00,852.00,851.75,851.75,9,4,13.00
05/05/2003,07:04,852.00,852.00,851.75,852.00,43,8,51.00
05/05/2003,07:05,852.00,852.25,851.75,852.00,7,25,32.00
05/05/2003,07:06,852.00,852.00,852.00,852.00,4,0,4.00
05/05/2003,07:07,851.75,851.75,851.50,851.50,1,38,39.00
05/05/2003,07:08,851.50,852.00,851.50,851.75,117,87,204.00
05/05/2003,07:09,851.75,851.75,851.75,851.75,0,40,40.00
05/05/2003,07:10,852.00,852.00,851.75,851.75,1,8,9.00
05/05/2003,07:11,852.00,852.00,851.75,851.75,10,3,13.00
05/05/2003,07:12,851.75,852.00,851.75,851.75,1,24,25.00
05/05/2003,07:13,851.50,851.50,851.50,851.50,0,39,39.00
05/05/2003,07:14,851.50,851.50,851.00,851.25,4,39,43.00
05/05/2003,07:15,851.25,851.75,851.00,851.50,92,6,98.00
05/05/2003,07:16,851.75,851.75,851.75,851.75,3,0,3.00
05/05/2003,07:17,851.50,851.50,851.50,851.50,0,98,98.00
05/05/2003,07:18,851.50,851.75,851.50,851.50,21,52,73.00
05/05/2003,07:19,851.75,851.75,851.75,851.75,4,0,4.00
05/05/2003,07:20,851.50,851.75,851.50,851.50,2,24,26.00
05/05/2003,07:21,851.25,851.50,851.25,851.25,11,79,90.00
05/05/2003,07:22,851.25,851.25,850.75,850.75,9,96,105.00
05/05/2003,07:23,850.75,851.00,850.75,851.00,34,2,36.00
05/05/2003,07:24,851.25,851.25,851.00,851.00,2,4,6.00
05/05/2003,07:25,851.00,851.25,851.00,851.00,2,38,40.00
05/05/2003,07:26,851.00,851.25,850.75,851.25,58,33,91.00
05/05/2003,07:27,851.25,851.75,851.25,851.50,35,33,68.00
05/05/2003,07:28,851.75,851.75,851.75,851.75,30,0,30.00
05/05/2003,07:29,851.75,852.00,851.75,851.75,55,1,56.00
05/05/2003,07:30,852.00,852.00,851.75,851.75,2,8,10.00
05/05/2003,07:31,851.75,852.00,851.75,851.75,2,2,4.00
05/05/2003,07:32,852.00,852.00,851.75,852.00,57,30,87.00
05/05/2003,07:33,852.00,852.00,851.75,852.00,49,2,51.00
05/05/2003,07:34,851.75,852.25,851.75,852.25,66,40,106.00
05/05/2003,07:35,852.00,852.25,851.75,852.00,5,40,45.00
05/05/2003,07:36,852.25,852.25,852.00,852.00,4,1,5.00
05/05/2003,07:37,852.25,852.25,852.00,852.00,28,4,32.00
05/05/2003,07:38,852.00,852.00,852.00,852.00,0,64,64.00
05/05/2003,07:39,852.00,852.00,851.75,851.75,0,14,14.00
05/05/2003,07:40,851.75,851.75,851.75,851.75,0,4,4.00
05/05/2003,07:41,851.75,851.75,851.75,851.75,0,28,28.00
05/05/2003,07:42,851.75,852.00,851.75,852.00,3,10,13.00
05/05/2003,07:43,852.00,852.00,851.75,851.75,3,82,85.00
05/05/2003,07:44,851.75,852.25,851.75,852.25,106,8,114.00
05/05/2003,07:45,852.25,852.25,852.00,852.25,50,1,51.00
05/05/2003,07:46,852.00,852.25,852.00,852.25,29,10,39.00
05/05/2003,07:47,852.25,852.50,852.25,852.25,65,19,84.00
05/05/2003,07:48,852.25,852.50,852.00,852.00,15,276,291.00
05/05/2003,07:49,852.25,852.50,852.25,852.25,86,8,94.00
05/05/2003,07:50,852.25,852.50,852.25,852.25,8,44,52.00
05/05/2003,07:51,852.25,852.50,852.00,852.25,66,37,103.00
05/05/2003,07:52,852.50,852.50,852.25,852.25,35,21,56.00
05/05/2003,07:53,852.25,852.50,852.25,852.25,10,60,70.00
05/05/2003,07:54,852.25,852.25,852.00,852.00,0,40,40.00
05/05/2003,07:55,852.25,852.25,852.25,852.25,31,0,31.00
05/05/2003,07:56,852.25,852.25,852.00,852.25,36,3,39.00
05/05/2003,07:57,852.25,852.50,852.25,852.50,30,0,30.00
05/05/2003,07:58,852.50,852.50,852.25,852.25,1,10,11.00
05/05/2003,07:59,852.25,852.25,852.25,852.25,0,1,1.00
05/05/2003,08:00,852.25,852.50,852.25,852.25,1,9,10.00
05/05/2003,08:01,852.25,852.50,852.25,852.50,8,18,26.00
05/05/2003,08:02,852.50,852.50,852.25,852.50,7,1,8.00
05/05/2003,08:03,852.50,852.50,852.25,852.50,4,2,6.00
05/05/2003,08:04,852.25,852.50,852.25,852.50,6,4,10.00
05/05/2003,08:05,852.50,852.50,852.50,852.50,18,0,18.00
05/05/2003,08:06,852.50,852.50,852.50,852.50,4,0,4.00
05/05/2003,08:07,852.50,852.50,852.25,852.50,34,5,39.00
05/05/2003,08:08,852.50,852.75,852.25,852.50,91,82,173.00
05/05/2003,08:09,852.50,852.75,852.25,852.50,56,95,151.00
05/05/2003,08:10,852.50,852.75,852.25,852.25,3,82,85.00
05/05/2003,08:11,852.50,852.75,852.25,852.75,50,26,76.00
05/05/2003,08:12,852.75,853.25,852.75,853.25,164,5,169.00
05/05/2003,08:13,853.00,853.25,853.00,853.00,114,118,232.00
05/05/2003,08:14,853.00,853.25,853.00,853.00,5,135,140.00
05/05/2003,08:15,853.25,853.25,852.75,852.75,13,147,160.00
05/05/2003,08:16,852.75,853.00,852.50,852.75,26,51,77.00
05/05/2003,08:17,852.75,853.00,852.50,852.50,10,21,31.00
05/05/2003,08:18,852.75,852.75,852.50,852.50,4,4,8.00
05/05/2003,08:19,852.50,852.75,852.50,852.50,7,45,52.00
05/05/2003,08:20,852.50,852.50,852.50,852.50,0,48,48.00
05/05/2003,08:21,852.25,852.50,852.25,852.25,1,47,48.00
05/05/2003,08:22,852.25,852.50,852.25,852.25,18,81,99.00
05/05/2003,08:23,852.25,852.25,852.00,852.25,47,29,76.00
05/05/2003,08:24,852.25,852.25,852.00,852.00,28,106,134.00
05/05/2003,08:25,852.00,852.75,852.00,852.50,526,25,551.00
05/05/2003,08:26,852.50,852.75,852.25,852.25,2,110,112.00
05/05/2003,08:27,852.25,852.50,852.00,852.25,117,89,206.00
05/05/2003,08:28,852.25,852.50,852.00,852.00,138,12,150.00
05/05/2003,08:29,852.25,852.50,852.00,852.00,88,35,123.00
05/05/2003,08:30,852.25,852.25,851.00,851.00,152,1827,1979.00
05/05/2003,08:31,851.00,851.00,850.00,850.25,1707,2547,4254.00
05/05/2003,08:32,850.50,850.50,849.25,850.25,1369,1955,3324.00
05/05/2003,08:33,850.00,850.75,849.75,850.75,1147,1016,2163.00
05/05/2003,08:34,850.75,851.00,849.50,851.00,1658,1139,2797.00
05/05/2003,08:35,850.75,851.75,850.75,851.50,2961,2467,5428.00
05/05/2003,08:36,851.25,852.00,851.00,851.50,2584,1428,4012.00
05/05/2003,08:37,851.25,853.00,851.00,852.25,3548,2420,5968.00
05/05/2003,08:38,852.00,853.00,851.75,852.00,1988,2180,4168.00
05/05/2003,08:39,852.00,852.50,851.75,851.75,510,650,1160.00
05/05/2003,08:40,851.75,852.00,850.75,850.75,1386,2513,3899.00
05/05/2003,08:41,850.75,851.00,850.00,850.25,1672,2186,3858.00
05/05/2003,08:42,850.25,850.75,850.00,850.25,1004,695,1699.00
05/05/2003,08:43,850.25,850.75,850.00,850.00,867,1339,2206.00
05/05/2003,08:44,849.75,850.00,849.00,849.25,991,1871,2862.00
05/05/2003,08:45,849.25,849.50,848.00,848.75,1085,2534,3619.00
05/05/2003,08:46,848.75,849.00,847.75,848.25,1412,2064,3476.00
05/05/2003,08:47,848.25,848.50,848.00,848.25,1038,1493,2531.00
05/05/2003,08:48,848.50,848.75,848.25,848.50,1122,1082,2204.00
05/05/2003,08:49,848.50,849.25,848.25,849.25,1668,878,2546.00
05/05/2003,08:50,849.25,850.00,849.00,849.75,1608,861,2469.00
05/05/2003,08:51,849.50,850.50,849.50,849.50,693,1063,1756.00
05/05/2003,08:52,849.50,850.50,849.25,850.50,1319,557,1876.00
05/05/2003,08:53,850.75,850.75,849.75,849.75,704,873,1577.00
05/05/2003,08:54,849.75,850.00,849.00,849.75,1105,1035,2140.00
05/05/2003,08:55,849.75,850.75,849.50,850.75,1740,415,2155.00
05/05/2003,08:56,851.00,851.25,849.25,849.50,867,2660,3527.00
05/05/2003,08:57,849.25,849.75,849.00,849.75,1434,1365,2799.00
05/05/2003,08:58,849.75,851.00,849.75,850.75,1497,389,1886.00
05/05/2003,08:59,850.75,852.25,850.50,852.00,1497,525,2022.00
05/05/2003,09:00,852.00,852.00,850.25,850.25,514,853,1367.00
05/05/2003,09:01,850.25,852.50,850.00,851.50,1766,896,2662.00
05/05/2003,09:02,851.00,853.25,851.00,853.25,1941,1200,3141.00
05/05/2003,09:03,853.25,853.25,851.00,852.75,3805,3205,7010.00
05/05/2003,09:04,852.75,853.00,851.75,852.75,2547,2450,4997.00
05/05/2003,09:05,852.75,853.50,852.00,852.00,1544,1746,3290.00
05/05/2003,09:06,852.25,852.50,851.25,852.50,3028,2377,5405.00
05/05/2003,09:07,852.50,852.50,851.00,851.50,673,1200,1873.00
05/05/2003,09:08,851.25,852.00,851.00,851.50,1274,1605,2879.00
05/05/2003,09:09,851.50,851.75,850.25,850.50,1104,2527,3631.00
05/05/2003,09:10,850.50,850.50,849.25,849.50,1080,2216,3296.00
05/05/2003,09:11,849.75,850.25,849.00,849.25,1782,1343,3125.00
05/05/2003,09:12,849.25,851.00,849.25,850.50,1900,1046,2946.00
05/05/2003,09:13,850.50,851.50,850.00,851.25,1390,845,2235.00
05/05/2003,09:14,851.25,852.00,850.50,850.50,1654,1883,3537.00
05/05/2003,09:15,850.50,852.00,850.25,851.75,1600,1161,2761.00
05/05/2003,09:16,851.75,853.00,851.50,852.00,2013,1742,3755.00
05/05/2003,09:17,852.25,852.75,851.50,851.75,1449,1497,2946.00
05/05/2003,09:18,851.75,852.25,851.50,852.25,628,557,1185.00
05/05/2003,09:19,852.25,853.00,851.75,852.00,1345,1753,3098.00
05/05/2003,09:20,852.00,852.00,851.00,851.25,1157,1799,2956.00
05/05/2003,09:21,851.25,851.75,851.00,851.50,436,705,1141.00
05/05/2003,09:22,851.50,851.75,851.25,851.50,288,622,910.00
05/05/2003,09:23,851.50,852.75,851.25,852.50,1784,587,2371.00
05/05/2003,09:24,852.50,854.00,852.50,853.50,3394,2605,5999.00
05/05/2003,09:25,853.50,853.75,853.00,853.50,1132,736,1868.00
05/05/2003,09:26,853.50,853.75,852.75,852.75,545,1295,1840.00
05/05/2003,09:27,852.75,853.00,852.00,852.25,514,1881,2395.00
05/05/2003,09:28,852.25,853.00,851.75,853.00,1068,334,1402.00
05/05/2003,09:29,853.00,853.75,852.50,852.75,1126,1977,3103.00
05/05/2003,09:30,852.75,853.00,851.75,852.25,784,1669,2453.00
05/05/2003,09:31,852.00,852.75,851.75,852.25,1025,610,1635.00
05/05/2003,09:32,852.25,853.00,852.25,852.75,742,572,1314.00
05/05/2003,09:33,852.75,853.25,852.50,852.75,711,915,1626.00
05/05/2003,09:34,852.50,852.75,852.00,852.00,540,1884,2424.00
05/05/2003,09:35,852.00,852.00,850.75,851.25,978,2689,3667.00
05/05/2003,09:36,851.25,851.50,851.00,851.25,1004,618,1622.00
05/05/2003,09:37,851.25,851.50,850.50,850.50,579,1755,2334.00
05/05/2003,09:38,850.75,851.00,850.25,851.00,1193,1572,2765.00
05/05/2003,09:39,851.00,851.00,850.25,850.50,1148,1558,2706.00
05/05/2003,09:40,850.50,851.00,850.25,850.50,699,627,1326.00
05/05/2003,09:41,850.50,851.00,849.50,849.50,938,2445,3383.00
05/05/2003,09:42,849.75,849.75,849.00,849.75,1614,1976,3590.00
05/05/2003,09:43,849.50,849.75,849.00,849.25,912,919,1831.00
05/05/2003,09:44,849.25,849.50,849.00,849.00,137,580,717.00
05/05/2003,09:45,849.00,849.50,848.75,849.00,510,1099,1609.00
05/05/2003,09:46,849.00,849.25,848.50,848.50,472,1133,1605.00
05/05/2003,09:47,848.50,849.00,848.00,848.00,644,1771,2415.00
05/05/2003,09:48,848.25,848.50,847.75,848.00,887,1244,2131.00
05/05/2003,09:49,848.00,848.25,847.50,848.00,740,1688,2428.00
05/05/2003,09:50,848.00,848.25,847.75,848.25,616,247,863.00
05/05/2003,09:51,848.25,849.00,848.25,848.50,1177,867,2044.00
05/05/2003,09:52,848.50,848.50,847.75,848.00,664,805,1469.00
05/05/2003,09:53,848.25,848.75,848.00,848.75,609,498,1107.00
05/05/2003,09:54,848.75,848.75,848.25,848.50,235,822,1057.00
05/05/2003,09:55,848.50,848.50,848.25,848.25,216,581,797.00
05/05/2003,09:56,848.00,848.00,847.25,847.25,733,2977,3710.00
05/05/2003,09:57,847.25,847.25,846.25,846.25,1233,3506,4739.00
05/05/2003,09:58,846.25,846.50,844.75,845.25,1989,5901,7890.00
05/05/2003,09:59,845.50,845.75,845.00,845.25,1703,1352,3055.00
05/05/2003,10:00,845.50,845.75,845.00,845.75,729,543,1272.00
05/05/2003,10:01,845.75,846.25,845.50,846.25,1268,355,1623.00
05/05/2003,10:02,846.25,846.50,846.00,846.00,766,332,1098.00
05/05/2003,10:03,846.25,846.25,845.50,845.75,610,945,1555.00
05/05/2003,10:04,846.00,846.00,845.75,845.75,303,400,703.00
05/05/2003,10:05,846.00,846.25,845.75,846.25,636,172,808.00
05/05/2003,10:06,846.25,846.25,845.25,845.75,607,1193,1800.00
05/05/2003,10:07,845.75,846.00,845.25,845.50,369,966,1335.00
05/05/2003,10:08,845.50,846.50,845.50,846.25,1128,667,1795.00
05/05/2003,10:09,846.25,847.00,846.25,846.50,1287,725,2012.00
05/05/2003,10:10,846.50,847.25,846.25,847.25,1086,186,1272.00
05/05/2003,10:11,847.25,847.50,847.00,847.50,957,165,1122.00
05/05/2003,10:12,847.25,847.50,846.75,847.00,203,777,980.00
05/05/2003,10:13,847.00,847.00,846.50,846.50,313,1043,1356.00
05/05/2003,10:14,846.50,847.00,846.25,847.00,489,572,1061.00
05/05/2003,10:15,847.00,847.25,846.75,847.25,382,165,547.00
05/05/2003,10:16,847.00,847.00,846.50,846.50,68,808,876.00
05/05/2003,10:17,846.50,846.50,846.00,846.00,647,1127,1774.00
05/05/2003,10:18,846.00,846.50,846.00,846.50,154,186,340.00
05/05/2003,10:19,846.50,846.50,846.00,846.00,340,684,1024.00
05/05/2003,10:20,846.00,846.00,845.50,845.75,666,1084,1750.00
05/05/2003,10:21,845.75,845.75,845.50,845.50,111,1459,1570.00
05/05/2003,10:22,845.50,846.00,845.25,846.00,1064,999,2063.00
05/05/2003,10:23,845.75,846.00,845.50,845.75,139,623,762.00
05/05/2003,10:24,846.00,846.00,845.00,845.00,743,1087,1830.00
05/05/2003,10:25,845.00,845.50,844.75,844.75,712,1757,2469.00
05/05/2003,10:26,844.75,845.00,844.00,844.25,1592,2642,4234.00
05/05/2003,10:27,844.25,844.25,844.00,844.25,616,562,1178.00
05/05/2003,10:28,844.00,844.75,844.00,844.50,939,1086,2025.00
05/05/2003,10:29,844.50,844.50,844.25,844.50,624,114,738.00
05/05/2003,10:30,844.50,845.00,844.25,845.00,934,134,1068.00
05/05/2003,10:31,845.00,845.00,844.50,844.75,603,871,1474.00
05/05/2003,10:32,844.75,845.00,844.50,845.00,204,147,351.00
05/05/2003,10:33,845.00,845.25,844.75,845.25,1049,46,1095.00
05/05/2003,10:34,845.25,845.50,845.00,845.25,949,194,1143.00
05/05/2003,10:35,845.50,846.00,845.50,846.00,1093,538,1631.00
05/05/2003,10:36,846.00,846.00,845.50,845.75,152,165,317.00
05/05/2003,10:37,845.75,846.00,845.75,846.00,211,279,490.00
05/05/2003,10:38,846.00,846.25,845.50,845.75,391,775,1166.00
05/05/2003,10:39,845.75,846.75,845.75,846.50,1268,292,1560.00
05/05/2003,10:40,846.50,846.75,846.25,846.25,505,344,849.00
05/05/2003,10:41,846.25,846.50,845.75,846.50,604,641,1245.00
05/05/2003,10:42,846.50,846.75,846.25,846.50,732,480,1212.00
05/05/2003,10:43,846.50,846.75,846.25,846.75,145,154,299.00
05/05/2003,10:44,846.50,846.75,846.25,846.25,257,563,820.00
05/05/2003,10:45,846.25,846.75,846.00,846.00,132,433,565.00
05/05/2003,10:46,846.00,847.25,845.75,847.25,950,738,1688.00
05/05/2003,10:47,847.25,847.25,847.00,847.25,220,343,563.00
05/05/2003,10:48,847.25,847.25,847.00,847.25,364,35,399.00
05/05/2003,10:49,847.00,847.50,847.00,847.25,416,356,772.00
05/05/2003,10:50,847.50,847.50,847.25,847.25,179,20,199.00
05/05/2003,10:51,847.25,848.00,847.25,848.00,1031,51,1082.00
05/05/2003,10:52,848.00,848.50,847.75,848.25,1122,682,1804.00
05/05/2003,10:53,848.25,848.25,847.75,847.75,288,441,729.00
05/05/2003,10:54,848.00,848.00,847.50,847.50,35,459,494.00
05/05/2003,10:55,847.50,847.75,847.25,847.25,300,1156,1456.00
05/05/2003,10:56,847.25,847.50,847.00,847.25,106,535,641.00
05/05/2003,10:57,847.25,847.75,847.25,847.75,301,338,639.00
05/05/2003,10:58,847.50,848.00,847.50,847.75,237,206,443.00
05/05/2003,10:59,847.75,848.00,847.75,847.75,18,219,237.00
05/05/2003,11:00,847.75,848.25,847.50,847.75,493,263,756.00
05/05/2003,11:01,847.75,848.00,847.50,847.50,62,517,579.00
05/05/2003,11:02,847.50,847.50,847.25,847.25,49,317,366.00
05/05/2003,11:03,847.25,847.50,847.25,847.50,341,33,374.00
05/05/2003,11:04,847.50,847.75,847.25,847.50,186,186,372.00
05/05/2003,11:05,847.50,847.75,847.50,847.50,22,114,136.00
05/05/2003,11:06,847.50,847.75,847.25,847.75,79,126,205.00
05/05/2003,11:07,847.50,847.50,847.25,847.25,37,417,454.00
05/05/2003,11:08,847.25,847.50,846.75,846.75,61,809,870.00
05/05/2003,11:09,846.75,847.00,846.75,846.75,568,129,697.00
05/05/2003,11:10,846.75,847.25,846.75,846.75,218,128,346.00
05/05/2003,11:11,847.00,847.00,846.75,847.00,25,17,42.00
05/05/2003,11:12,846.75,847.25,846.75,847.00,170,40,210.00
05/05/2003,11:13,847.00,847.50,846.75,846.75,293,476,769.00
05/05/2003,11:14,847.00,847.25,846.75,846.75,78,168,246.00
05/05/2003,11:15,847.00,847.25,847.00,847.00,35,87,122.00
05/05/2003,11:16,847.00,847.25,846.50,846.50,36,622,658.00
05/05/2003,11:17,846.50,846.75,846.25,846.75,191,364,555.00
05/05/2003,11:18,846.50,847.00,846.50,847.00,142,78,220.00
05/05/2003,11:19,847.00,847.25,846.50,847.00,252,368,620.00
05/05/2003,11:20,847.00,847.00,846.50,846.75,181,120,301.00
05/05/2003,11:21,846.50,847.00,846.50,846.75,326,30,356.00
05/05/2003,11:22,847.00,847.75,846.75,847.50,872,57,929.00
05/05/2003,11:23,847.50,847.75,847.25,847.75,139,259,398.00
05/05/2003,11:24,847.75,848.00,847.50,848.00,615,139,754.00
05/05/2003,11:25,848.00,848.25,847.50,847.75,173,219,392.00
05/05/2003,11:26,847.50,848.50,847.50,848.50,413,45,458.00
05/05/2003,11:27,848.50,848.75,848.25,848.75,574,227,801.00
05/05/2003,11:28,848.75,848.75,848.50,848.75,92,104,196.00
05/05/2003,11:29,848.50,848.75,848.25,848.75,448,278,726.00
05/05/2003,11:30,849.00,849.00,848.50,848.50,361,523,884.00
05/05/2003,11:31,848.75,849.00,848.50,848.75,640,141,781.00
05/05/2003,11:32,848.75,849.25,848.75,849.25,531,52,583.00
05/05/2003,11:33,849.25,849.25,848.75,849.00,89,160,249.00
05/05/2003,11:34,849.00,849.50,849.00,849.50,750,16,766.00
05/05/2003,11:35,849.50,849.75,849.25,849.75,407,547,954.00
05/05/2003,11:36,849.75,849.75,849.25,849.50,493,237,730.00
05/05/2003,11:37,849.25,849.75,849.25,849.75,590,31,621.00
05/05/2003,11:38,850.00,850.00,849.50,849.75,388,382,770.00
05/05/2003,11:39,849.75,850.25,849.75,850.00,534,756,1290.00
05/05/2003,11:40,850.00,850.25,849.75,850.25,86,478,564.00
05/05/2003,11:41,850.25,850.75,850.00,850.75,1078,83,1161.00
05/05/2003,11:42,850.50,850.75,850.00,850.25,282,869,1151.00
05/05/2003,11:43,850.50,850.50,850.00,850.25,186,356,542.00
05/05/2003,11:44,850.25,850.75,850.25,850.50,338,521,859.00
05/05/2003,11:45,850.50,850.50,850.00,850.00,12,382,394.00
05/05/2003,11:46,850.00,850.25,849.75,849.75,66,430,496.00
05/05/2003,11:47,849.75,850.00,849.50,849.50,26,843,869.00
05/05/2003,11:48,849.50,849.50,849.00,849.25,482,1079,1561.00
05/05/2003,11:49,849.25,849.50,849.00,849.00,383,541,924.00
05/05/2003,11:50,849.00,849.00,848.75,849.00,309,240,549.00
05/05/2003,11:51,848.75,849.25,848.75,849.00,606,190,796.00
05/05/2003,11:52,849.00,849.00,848.75,849.00,32,12,44.00
05/05/2003,11:53,849.00,849.00,848.75,848.75,454,19,473.00
05/05/2003,11:54,849.00,849.25,848.75,849.25,149,31,180.00
05/05/2003,11:55,849.00,849.25,849.00,849.25,117,8,125.00
05/05/2003,11:56,849.25,849.25,849.00,849.25,210,43,253.00
05/05/2003,11:57,849.25,849.50,849.00,849.50,213,85,298.00
05/05/2003,11:58,849.50,849.75,849.25,849.50,267,208,475.00
05/05/2003,11:59,849.50,849.50,849.25,849.25,14,20,34.00
05/05/2003,12:00,849.50,849.75,849.25,849.50,157,93,250.00
05/05/2003,12:01,849.50,849.50,849.25,849.50,263,74,337.00
05/05/2003,12:02,849.50,849.75,849.25,849.25,180,548,728.00
05/05/2003,12:03,849.25,849.50,849.00,849.25,252,163,415.00
05/05/2003,12:04,849.25,849.50,849.25,849.25,1,175,176.00
05/05/2003,12:05,849.25,849.25,849.00,849.25,2,247,249.00
05/05/2003,12:06,849.00,849.25,849.00,849.00,26,63,89.00
05/05/2003,12:07,849.25,849.25,848.75,848.75,13,324,337.00
05/05/2003,12:08,848.75,849.00,848.50,848.75,316,506,822.00
05/05/2003,12:09,848.75,849.00,848.75,849.00,30,326,356.00
05/05/2003,12:10,848.75,849.00,848.50,848.75,46,210,256.00
05/05/2003,12:11,849.00,849.50,848.75,849.50,964,57,1021.00
05/05/2003,12:12,849.50,849.50,849.25,849.50,101,15,116.00
05/05/2003,12:13,849.50,849.75,849.50,849.50,371,255,626.00
05/05/2003,12:14,849.50,849.75,849.50,849.75,36,44,80.00
05/05/2003,12:15,849.75,850.00,849.50,849.50,438,886,1324.00
05/05/2003,12:16,849.25,849.75,849.25,849.50,199,186,385.00
05/05/2003,12:17,849.50,849.75,849.50,849.50,56,52,108.00
05/05/2003,12:18,849.75,849.75,849.50,849.75,172,8,180.00
05/05/2003,12:19,849.75,850.25,849.75,850.25,308,71,379.00
05/05/2003,12:20,850.00,850.25,850.00,850.25,50,48,98.00
05/05/2003,12:21,850.25,850.50,850.00,850.50,316,42,358.00
05/05/2003,12:22,850.50,850.75,850.00,850.25,364,273,637.00
05/05/2003,12:23,850.25,850.50,850.25,850.50,115,25,140.00
05/05/2003,12:24,850.50,850.75,850.25,850.75,246,5,251.00
05/05/2003,12:25,850.50,850.75,850.25,850.25,26,324,350.00
05/05/2003,12:26,850.25,850.50,850.00,850.25,5,231,236.00
05/05/2003,12:27,850.00,850.50,850.00,850.50,438,34,472.00
05/05/2003,12:28,850.50,851.25,850.50,851.25,1168,250,1418.00
05/05/2003,12:29,851.25,851.75,851.25,851.75,1339,330,1669.00
05/05/2003,12:30,851.75,851.75,851.25,851.50,506,568,1074.00
05/05/2003,12:31,851.75,851.75,851.25,851.50,211,346,557.00
05/05/2003,12:32,851.25,851.75,851.25,851.75,215,85,300.00
05/05/2003,12:33,851.75,852.00,851.50,851.75,639,182,821.00
05/05/2003,12:34,851.75,852.00,851.50,851.50,122,243,365.00
05/05/2003,12:35,851.50,851.75,851.00,851.00,57,1069,1126.00
05/05/2003,12:36,851.00,851.50,850.75,851.25,428,398,826.00
05/05/2003,12:37,851.25,851.75,851.00,851.75,502,206,708.00
05/05/2003,12:38,851.50,852.00,851.25,851.25,362,458,820.00
05/05/2003,12:39,851.25,851.50,850.50,851.00,567,952,1519.00
05/05/2003,12:40,851.00,851.25,850.75,851.00,514,428,942.00
05/05/2003,12:41,851.00,851.50,850.75,851.25,549,258,807.00
05/05/2003,12:42,851.25,851.75,850.75,851.75,587,174,761.00
05/05/2003,12:43,851.75,852.00,850.75,851.25,458,945,1403.00
05/05/2003,12:44,851.00,851.25,850.75,851.00,432,86,518.00
05/05/2003,12:45,851.00,851.25,850.75,851.25,289,381,670.00
05/05/2003,12:46,851.25,851.50,851.25,851.50,30,86,116.00
05/05/2003,12:47,851.25,851.75,851.25,851.50,193,296,489.00
05/05/2003,12:48,851.50,851.50,851.00,851.25,217,328,545.00
05/05/2003,12:49,851.25,851.75,850.75,851.25,738,338,1076.00
05/05/2003,12:50,851.50,851.50,850.50,850.50,47,933,980.00
05/05/2003,12:51,850.50,851.00,850.00,850.00,700,1240,1940.00
05/05/2003,12:52,850.00,851.00,850.00,851.00,661,279,940.00
05/05/2003,12:53,850.75,851.25,850.75,851.00,633,229,862.00
05/05/2003,12:54,851.00,851.00,850.75,851.00,203,12,215.00
05/05/2003,12:55,851.00,851.00,850.50,850.50,37,212,249.00
05/05/2003,12:56,850.50,850.75,850.25,850.75,113,466,579.00
05/05/2003,12:57,850.75,851.00,850.50,850.50,115,344,459.00
05/05/2003,12:58,850.50,850.75,850.00,850.25,323,570,893.00
05/05/2003,12:59,850.25,850.50,850.00,850.50,722,514,1236.00
05/05/2003,13:00,850.50,850.50,849.50,849.50,429,1776,2205.00
05/05/2003,13:01,849.50,849.50,849.00,849.00,173,907,1080.00
05/05/2003,13:02,849.25,849.50,849.00,849.50,407,534,941.00
05/05/2003,13:03,849.50,849.50,848.75,849.25,741,813,1554.00
05/05/2003,13:04,849.25,849.75,849.00,849.75,487,357,844.00
05/05/2003,13:05,849.75,849.75,849.25,849.25,32,283,315.00
05/05/2003,13:06,849.50,849.50,848.75,849.00,204,775,979.00
05/05/2003,13:07,848.75,849.25,848.75,848.75,459,209,668.00
05/05/2003,13:08,849.00,849.00,848.50,848.50,145,446,591.00
05/05/2003,13:09,848.75,848.75,848.25,848.50,334,796,1130.00
05/05/2003,13:10,848.50,848.75,848.25,848.25,351,565,916.00
05/05/2003,13:11,848.25,848.75,848.25,848.75,248,154,402.00
05/05/2003,13:12,848.50,849.00,848.50,848.75,634,349,983.00
05/05/2003,13:13,848.75,849.00,848.50,848.75,181,366,547.00
05/05/2003,13:14,849.00,849.50,848.75,849.25,610,130,740.00
05/05/2003,13:15,849.50,849.50,848.75,848.75,39,537,576.00
05/05/2003,13:16,849.00,849.25,848.75,849.00,530,30,560.00
05/05/2003,13:17,849.25,849.25,848.75,849.00,70,460,530.00
05/05/2003,13:18,849.00,849.25,848.25,848.25,69,1640,1709.00
05/05/2003,13:19,848.25,848.25,847.75,847.75,534,1148,1682.00
05/05/2003,13:20,847.75,848.00,847.25,847.50,761,1685,2446.00
05/05/2003,13:21,847.25,847.50,847.25,847.25,871,630,1501.00
05/05/2003,13:22,847.25,847.75,847.25,847.25,473,717,1190.00
05/05/2003,13:23,847.25,847.75,847.25,847.25,260,385,645.00
05/05/2003,13:24,847.25,847.50,847.00,847.00,34,1165,1199.00
05/05/2003,13:25,847.00,847.00,846.50,846.75,473,1225,1698.00
05/05/2003,13:26,846.75,847.00,846.50,847.00,87,628,715.00
05/05/2003,13:27,846.75,847.50,846.50,847.50,1196,289,1485.00
05/05/2003,13:28,847.50,847.50,847.25,847.50,464,15,479.00
05/05/2003,13:29,847.50,847.50,846.75,847.25,682,752,1434.00
05/05/2003,13:30,847.25,847.25,847.00,847.25,121,128,249.00
05/05/2003,13:31,847.25,847.25,846.75,847.00,215,171,386.00
05/05/2003,13:32,847.00,847.75,847.00,847.75,464,455,919.00
05/05/2003,13:33,847.50,848.00,847.50,848.00,629,458,1087.00
05/05/2003,13:34,848.00,848.00,847.00,847.00,148,1541,1689.00
05/05/2003,13:35,847.00,847.50,846.75,847.50,820,736,1556.00
05/05/2003,13:36,847.50,848.75,847.50,848.00,1671,798,2469.00
05/05/2003,13:37,848.00,848.50,848.00,848.25,254,822,1076.00
05/05/2003,13:38,848.00,848.25,847.75,848.25,394,158,552.00
05/05/2003,13:39,848.25,848.75,848.25,848.50,484,124,608.00
05/05/2003,13:40,848.75,849.00,848.25,848.25,341,781,1122.00
05/05/2003,13:41,848.25,848.50,847.50,847.50,237,916,1153.00
05/05/2003,13:42,847.50,848.25,847.25,848.25,771,998,1769.00
05/05/2003,13:43,848.00,848.50,847.75,848.00,750,1089,1839.00
05/05/2003,13:44,848.00,848.25,847.75,848.25,194,724,918.00
05/05/2003,13:45,848.25,848.50,847.50,847.75,849,1336,2185.00
05/05/2003,13:46,847.75,847.75,846.75,847.50,879,1879,2758.00
05/05/2003,13:47,847.50,848.00,847.25,847.25,683,625,1308.00
05/05/2003,13:48,847.25,847.50,847.00,847.00,76,606,682.00
05/05/2003,13:49,847.25,847.25,846.00,846.00,601,3352,3953.00
05/05/2003,13:50,846.00,846.75,845.75,846.00,1340,1686,3026.00
05/05/2003,13:51,846.25,846.25,845.75,846.00,676,604,1280.00
05/05/2003,13:52,846.00,846.00,845.75,846.00,279,560,839.00
05/05/2003,13:53,846.00,846.25,845.75,846.00,486,243,729.00
05/05/2003,13:54,846.25,846.25,846.00,846.25,85,35,120.00
05/05/2003,13:55,846.25,846.25,845.75,846.25,149,423,572.00
05/05/2003,13:56,846.00,846.25,845.25,845.75,641,1812,2453.00
05/05/2003,13:57,845.75,846.00,845.25,845.50,285,903,1188.00
05/05/2003,13:58,845.25,845.75,845.00,845.00,863,1366,2229.00
05/05/2003,13:59,845.00,845.75,845.00,845.25,1340,852,2192.00
05/05/2003,14:00,845.25,845.25,844.50,844.75,1196,1223,2419.00
05/05/2003,14:01,844.75,845.25,844.50,845.00,967,717,1684.00
05/05/2003,14:02,845.25,845.25,844.75,844.75,165,1544,1709.00
05/05/2003,14:03,844.75,845.00,844.50,844.75,647,1102,1749.00
05/05/2003,14:04,845.00,845.75,844.75,845.75,1476,285,1761.00
05/05/2003,14:05,845.75,846.00,845.50,845.50,326,839,1165.00
05/05/2003,14:06,845.50,845.75,845.25,845.25,426,1001,1427.00
05/05/2003,14:07,845.50,845.50,844.75,845.00,277,567,844.00
05/05/2003,14:08,845.25,845.50,845.00,845.00,186,547,733.00
05/05/2003,14:09,845.25,846.00,845.25,846.00,1584,331,1915.00
05/05/2003,14:10,846.00,846.50,845.75,846.50,1257,486,1743.00
05/05/2003,14:11,846.25,846.50,846.25,846.25,476,337,813.00
05/05/2003,14:12,846.25,846.25,845.50,845.75,714,1292,2006.00
05/05/2003,14:13,845.75,846.00,845.25,845.50,750,1699,2449.00
05/05/2003,14:14,845.50,846.00,845.25,845.75,833,258,1091.00
05/05/2003,14:15,845.75,846.00,844.75,845.00,416,2462,2878.00
05/05/2003,14:16,844.75,845.25,844.50,845.25,791,1062,1853.00
05/05/2003,14:17,845.00,845.75,845.00,845.50,925,140,1065.00
05/05/2003,14:18,845.75,846.50,845.50,846.25,1338,1136,2474.00
05/05/2003,14:19,846.25,846.50,846.00,846.00,347,500,847.00
05/05/2003,14:20,846.00,846.75,846.00,846.25,1192,870,2062.00
05/05/2003,14:21,846.25,847.00,845.75,847.00,1477,732,2209.00
05/05/2003,14:22,847.00,847.25,846.25,846.75,481,863,1344.00
05/05/2003,14:23,846.50,846.75,846.25,846.25,94,242,336.00
05/05/2003,14:24,846.50,846.75,846.25,846.75,946,488,1434.00
05/05/2003,14:25,846.75,846.75,846.25,846.50,226,425,651.00
05/05/2003,14:26,846.50,847.00,846.00,846.00,568,1155,1723.00
05/05/2003,14:27,846.00,846.25,845.75,846.00,259,1717,1976.00
05/05/2003,14:28,846.00,846.50,845.75,846.25,634,197,831.00
05/05/2003,14:29,846.25,846.50,845.75,845.75,207,577,784.00
05/05/2003,14:30,846.00,846.25,846.00,846.25,554,242,796.00
05/05/2003,14:31,846.25,847.25,846.00,847.00,1976,751,2727.00
05/05/2003,14:32,847.00,847.25,846.50,847.00,1083,622,1705.00
05/05/2003,14:33,847.25,848.00,847.00,847.75,2424,1377,3801.00
05/05/2003,14:34,847.50,847.75,846.25,846.50,707,1783,2490.00
05/05/2003,14:35,846.50,847.25,846.25,846.75,783,780,1563.00
05/05/2003,14:36,846.75,847.00,846.50,846.50,336,767,1103.00
05/05/2003,14:37,846.75,847.25,846.75,847.00,351,333,684.00
05/05/2003,14:38,847.25,847.25,846.50,846.75,147,994,1141.00
05/05/2003,14:39,846.50,847.50,846.50,847.25,490,324,814.00
05/05/2003,14:40,847.25,847.50,847.00,847.25,402,193,595.00
05/05/2003,14:41,847.50,848.50,847.25,848.50,2530,921,3451.00
05/05/2003,14:42,848.50,848.50,847.75,848.00,980,1337,2317.00
05/05/2003,14:43,848.00,848.25,848.00,848.25,517,366,883.00
05/05/2003,14:44,848.25,848.25,848.00,848.00,331,34,365.00
05/05/2003,14:45,848.00,848.50,848.00,848.50,222,149,371.00
05/05/2003,14:46,848.50,848.50,848.00,848.00,180,670,850.00
05/05/2003,14:47,848.25,848.25,847.50,847.50,543,1491,2034.00
05/05/2003,14:48,847.50,848.00,847.25,847.50,680,1561,2241.00
05/05/2003,14:49,847.25,847.75,847.00,847.75,1215,947,2162.00
05/05/2003,14:50,847.75,847.75,847.25,847.50,665,321,986.00
05/05/2003,14:51,847.50,847.75,847.25,847.25,262,173,435.00
05/05/2003,14:52,847.25,847.50,846.75,846.75,185,1031,1216.00
05/05/2003,14:53,846.75,847.00,846.50,846.50,190,1186,1376.00
05/05/2003,14:54,846.50,846.75,846.50,846.50,822,1376,2198.00
05/05/2003,14:55,846.50,846.75,846.50,846.50,358,274,632.00
05/05/2003,14:56,846.25,847.00,846.25,846.75,1014,482,1496.00
05/05/2003,14:57,846.75,847.25,846.75,847.00,505,396,901.00
05/05/2003,14:58,847.00,847.00,846.50,846.75,375,302,677.00
05/05/2003,14:59,847.00,847.00,846.25,846.25,250,1148,1398.00
05/05/2003,15:00,846.25,846.50,845.50,845.50,1666,2751,4417.00
05/05/2003,15:01,845.50,846.75,845.50,846.00,1835,2264,4099.00
05/05/2003,15:02,846.00,846.00,845.50,845.75,426,473,899.00
05/05/2003,15:03,846.00,846.50,845.75,846.25,677,191,868.00
05/05/2003,15:04,846.25,846.75,845.75,846.25,1716,1312,3028.00
05/05/2003,15:05,846.25,846.50,846.00,846.00,445,237,682.00
05/05/2003,15:06,846.25,846.50,846.00,846.25,109,95,204.00
05/05/2003,15:07,846.25,846.50,846.25,846.25,65,14,79.00
05/05/2003,15:08,846.50,846.50,846.25,846.50,138,90,228.00
05/05/2003,15:09,846.50,846.75,846.25,846.50,843,227,1070.00
05/05/2003,15:10,846.50,846.50,846.25,846.50,121,17,138.00
05/05/2003,15:11,846.50,846.75,846.25,846.50,816,19,835.00
05/05/2003,15:12,846.75,847.00,846.50,847.00,584,380,964.00
05/05/2003,15:13,846.75,847.00,846.75,846.75,494,219,713.00
05/05/2003,15:14,847.00,847.00,846.75,847.00,955,607,1562.00
05/05/2003,15:15,847.00,847.00,846.25,846.50,586,1501,2087.00
05/05/2003,15:16,846.50,846.75,846.50,846.75,49,30,79.00
05/05/2003,15:46,846.25,846.50,846.25,846.25,4,111,115.00
05/05/2003,15:47,846.50,846.50,846.25,846.25,29,52,81.00
05/05/2003,15:48,846.25,846.25,846.00,846.25,55,33,88.00
05/05/2003,15:49,846.25,846.50,846.25,846.50,12,0,12.00
05/05/2003,15:50,846.50,846.50,846.25,846.50,3,15,18.00
05/05/2003,15:51,846.25,846.50,846.25,846.25,3,10,13.00
05/05/2003,15:52,846.25,846.50,846.25,846.50,7,1,8.00
05/05/2003,15:53,846.50,846.50,846.50,846.50,3,0,3.00
05/05/2003,15:54,846.25,846.50,846.25,846.25,8,22,30.00
05/05/2003,15:55,846.25,846.25,846.25,846.25,0,20,20.00
05/05/2003,15:56,846.25,846.25,846.25,846.25,0,1,1.00
05/05/2003,15:57,846.25,846.25,846.00,846.00,0,40,40.00
05/05/2003,15:58,846.25,846.25,846.25,846.25,12,0,12.00
05/05/2003,15:59,846.25,846.25,846.25,846.25,35,0,35.00
05/05/2003,16:00,846.25,846.50,846.25,846.50,32,0,32.00
05/05/2003,17:01,845.75,845.75,845.75,845.75,0,3,3.00
05/05/2003,17:02,845.75,845.75,845.50,845.50,0,3,3.00
05/05/2003,17:03,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,17:04,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,17:05,845.75,845.75,845.75,845.75,30,0,30.00
05/05/2003,17:06,845.75,845.75,845.75,845.75,6,0,6.00
05/05/2003,17:07,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,17:08,845.50,845.75,845.50,845.75,1,3,4.00
05/05/2003,17:09,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,17:22,845.75,846.00,845.75,846.00,2,0,2.00
05/05/2003,17:25,845.75,845.75,845.75,845.75,0,2,2.00
05/05/2003,17:28,845.75,845.75,845.75,845.75,0,1,1.00
05/05/2003,17:33,846.00,846.00,846.00,846.00,2,0,2.00
05/05/2003,17:34,846.00,846.00,846.00,846.00,8,0,8.00
05/05/2003,17:36,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,17:40,845.75,845.75,845.75,845.75,0,11,11.00
05/05/2003,17:41,845.75,845.75,845.50,845.50,0,7,7.00
05/05/2003,17:42,845.50,845.50,845.50,845.50,0,5,5.00
05/05/2003,17:43,845.50,845.50,845.50,845.50,0,51,51.00
05/05/2003,17:44,845.50,845.50,845.50,845.50,0,10,10.00
05/05/2003,17:45,845.50,845.50,845.50,845.50,0,7,7.00
05/05/2003,17:46,845.50,845.50,845.50,845.50,0,5,5.00
05/05/2003,17:47,845.25,845.25,845.25,845.25,0,11,11.00
05/05/2003,17:49,845.25,845.25,845.25,845.25,0,3,3.00
05/05/2003,17:51,845.25,845.25,845.25,845.25,0,10,10.00
05/05/2003,17:52,845.25,845.25,845.25,845.25,0,5,5.00
05/05/2003,17:53,845.00,845.00,845.00,845.00,0,3,3.00
05/05/2003,17:57,845.00,845.00,845.00,845.00,0,47,47.00
05/05/2003,17:59,845.00,845.00,845.00,845.00,0,5,5.00
05/05/2003,18:01,845.00,845.00,845.00,845.00,0,2,2.00
05/05/2003,18:02,845.00,845.00,845.00,845.00,0,10,10.00
05/05/2003,18:04,844.75,845.00,844.75,845.00,5,15,20.00
05/05/2003,18:05,845.00,845.00,845.00,845.00,2,0,2.00
05/05/2003,18:06,844.75,845.00,844.75,845.00,6,2,8.00
05/05/2003,18:08,845.00,845.00,845.00,845.00,5,0,5.00
05/05/2003,18:11,845.00,845.25,845.00,845.25,3,0,3.00
05/05/2003,18:12,845.25,845.25,845.25,845.25,5,0,5.00
05/05/2003,18:13,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,18:16,845.50,845.50,845.50,845.50,5,0,5.00
05/05/2003,18:17,845.50,845.50,845.50,845.50,2,0,2.00
05/05/2003,18:20,845.50,845.75,845.50,845.50,31,2,33.00
05/05/2003,18:21,845.75,845.75,845.75,845.75,10,0,10.00
05/05/2003,18:24,845.50,845.50,845.50,845.50,0,3,3.00
05/05/2003,18:25,845.50,845.50,845.50,845.50,0,2,2.00
05/05/2003,18:27,845.25,845.25,845.25,845.25,0,2,2.00
05/05/2003,18:28,845.25,845.25,845.25,845.25,0,7,7.00
05/05/2003,18:29,845.25,845.25,845.25,845.25,0,16,16.00
05/05/2003,18:32,845.25,845.25,845.25,845.25,0,1,1.00
05/05/2003,18:33,845.50,845.50,845.50,845.50,3,0,3.00
05/05/2003,18:37,845.25,845.25,845.25,845.25,0,11,11.00
05/05/2003,18:38,845.25,845.25,845.25,845.25,0,5,5.00
05/05/2003,18:40,845.25,845.25,845.25,845.25,0,6,6.00
05/05/2003,18:41,845.25,845.25,845.00,845.25,2,5,7.00
05/05/2003,18:42,845.25,845.25,845.00,845.00,1,1,2.00
05/05/2003,18:43,845.00,845.00,845.00,845.00,0,7,7.00
05/05/2003,18:44,845.25,845.25,845.00,845.00,3,3,6.00
05/05/2003,18:45,845.00,845.00,845.00,845.00,0,2,2.00
05/05/2003,18:48,845.25,845.25,845.25,845.25,6,0,6.00
05/05/2003,18:51,845.25,845.25,845.25,845.25,2,0,2.00
05/05/2003,18:52,845.00,845.00,845.00,845.00,0,1,1.00
05/05/2003,18:53,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,18:59,845.50,845.50,845.50,845.50,2,0,2.00
05/05/2003,19:02,845.50,845.50,845.50,845.50,3,0,3.00
05/05/2003,19:05,845.50,845.50,845.50,845.50,4,0,4.00
05/05/2003,19:07,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,19:09,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,19:14,845.75,845.75,845.75,845.75,8,0,8.00
05/05/2003,19:15,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,19:18,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,19:20,846.00,846.00,846.00,846.00,5,0,5.00
05/05/2003,19:21,846.00,846.00,846.00,846.00,2,0,2.00
05/05/2003,19:24,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,19:25,846.00,846.00,845.75,846.00,2,4,6.00
05/05/2003,19:29,846.00,846.00,846.00,846.00,7,0,7.00
05/05/2003,19:35,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,19:38,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,19:40,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,19:42,846.00,846.00,846.00,846.00,6,0,6.00
05/05/2003,19:43,846.00,846.00,846.00,846.00,4,0,4.00
05/05/2003,19:46,845.75,845.75,845.75,845.75,0,1,1.00
05/05/2003,19:48,845.75,845.75,845.75,845.75,0,12,12.00
05/05/2003,19:53,845.50,845.50,845.50,845.50,0,9,9.00
05/05/2003,19:54,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,19:56,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,19:59,845.50,845.50,845.50,845.50,0,2,2.00
05/05/2003,20:02,845.50,845.50,845.50,845.50,0,9,9.00
05/05/2003,20:03,845.50,845.50,845.50,845.50,0,3,3.00
05/05/2003,20:05,845.25,845.25,845.25,845.25,0,1,1.00
05/05/2003,20:07,845.50,845.50,845.50,845.50,9,0,9.00
05/05/2003,20:08,845.50,845.50,845.50,845.50,1,0,1.00
05/05/2003,20:09,845.50,845.50,845.50,845.50,5,0,5.00
05/05/2003,20:10,845.50,845.50,845.50,845.50,1,0,1.00
05/05/2003,20:11,845.50,845.50,845.25,845.25,1,1,2.00
05/05/2003,20:12,845.50,845.50,845.50,845.50,1,0,1.00
05/05/2003,20:17,845.25,845.25,845.25,845.25,0,6,6.00
05/05/2003,20:18,845.25,845.50,845.25,845.50,7,2,9.00
05/05/2003,20:19,845.25,846.00,845.25,846.00,15,5,20.00
05/05/2003,20:20,845.75,845.75,845.75,845.75,0,11,11.00
05/05/2003,20:21,845.75,845.75,845.50,845.75,11,5,16.00
05/05/2003,20:22,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,20:24,845.75,845.75,845.75,845.75,13,0,13.00
05/05/2003,20:25,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,20:26,845.75,846.00,845.50,846.00,6,1,7.00
05/05/2003,20:27,845.75,845.75,845.50,845.50,0,2,2.00
05/05/2003,20:32,845.75,845.75,845.50,845.50,13,3,16.00
05/05/2003,20:33,845.75,845.75,845.50,845.50,1,1,2.00
05/05/2003,20:39,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,20:40,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,20:41,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,20:45,846.00,846.00,845.50,845.50,15,11,26.00
05/05/2003,20:46,845.75,846.00,845.50,845.50,5,4,9.00
05/05/2003,20:47,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,20:48,846.00,846.00,845.50,845.50,4,4,8.00
05/05/2003,20:49,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,20:51,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,20:52,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,20:53,845.50,845.75,845.50,845.75,1,1,2.00
05/05/2003,20:54,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,20:55,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,20:56,845.50,846.00,845.50,845.75,1,3,4.00
05/05/2003,20:57,845.75,845.75,845.50,845.75,2,2,4.00
05/05/2003,20:58,845.50,845.75,845.50,845.75,1,1,2.00
05/05/2003,20:59,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:00,845.50,845.75,845.50,845.75,5,1,6.00
05/05/2003,21:01,845.50,845.75,845.50,845.75,2,1,3.00
05/05/2003,21:02,845.75,845.75,845.50,845.50,23,1,24.00
05/05/2003,21:03,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:04,845.75,845.75,845.50,845.50,44,1,45.00
05/05/2003,21:05,845.75,845.75,845.75,845.75,41,0,41.00
05/05/2003,21:06,845.50,845.75,845.50,845.75,5,49,54.00
05/05/2003,21:07,845.75,845.75,845.75,845.75,5,0,5.00
05/05/2003,21:08,845.75,845.75,845.50,845.50,20,7,27.00
05/05/2003,21:09,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:10,845.50,845.50,845.50,845.50,0,2,2.00
05/05/2003,21:11,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:12,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:13,845.50,845.50,845.50,845.50,0,2,2.00
05/05/2003,21:14,845.50,845.75,845.50,845.75,1,1,2.00
05/05/2003,21:15,845.75,845.75,845.50,845.75,23,1,24.00
05/05/2003,21:16,845.75,845.75,845.50,845.50,83,2,85.00
05/05/2003,21:17,845.75,845.75,845.50,845.50,60,12,72.00
05/05/2003,21:18,845.50,845.50,845.50,845.50,0,9,9.00
05/05/2003,21:19,845.50,845.50,845.50,845.50,0,24,24.00
05/05/2003,21:20,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:21,845.50,845.50,845.50,845.50,0,8,8.00
05/05/2003,21:23,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:24,845.50,845.50,845.50,845.50,0,16,16.00
05/05/2003,21:26,845.50,845.50,845.50,845.50,0,1,1.00
05/05/2003,21:30,845.75,845.75,845.75,845.75,10,0,10.00
05/05/2003,21:31,846.00,846.00,846.00,846.00,2,0,2.00
05/05/2003,21:34,846.00,846.00,845.75,845.75,1,4,5.00
05/05/2003,21:38,845.75,845.75,845.75,845.75,0,1,1.00
05/05/2003,21:42,845.50,845.75,845.50,845.75,3,3,6.00
05/05/2003,21:43,845.50,845.50,845.50,845.50,0,3,3.00
05/05/2003,21:44,845.75,845.75,845.75,845.75,6,0,6.00
05/05/2003,21:45,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,21:46,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,21:47,845.75,845.75,845.75,845.75,1,0,1.00
05/05/2003,21:52,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,21:55,846.00,846.00,846.00,846.00,2,0,2.00
05/05/2003,22:00,846.00,846.00,846.00,846.00,1,0,1.00
05/05/2003,23:01,845.75,845.75,845.50,845.50,0,35,35.00
05/05/2003,23:03,845.75,846.00,845.50,845.50,15,4,19.00
05/05/2003,23:11,845.50,845.50,845.50,845.50,0,2,2.00
05/05/2003,23:13,845.25,845.25,845.25,845.25,0,1,1.00
05/05/2003,23:16,845.00,845.00,845.00,845.00,0,31,31.00
05/05/2003,23:17,845.25,845.25,845.00,845.00,1,5,6.00
05/05/2003,23:18,845.00,845.00,845.00,845.00,0,16,16.00
05/05/2003,23:19,845.00,845.00,844.75,844.75,0,7,7.00
05/05/2003,23:20,844.75,844.75,844.75,844.75,0,26,26.00
05/05/2003,23:21,844.75,844.75,844.75,844.75,0,1,1.00
05/05/2003,23:23,845.00,845.00,845.00,845.00,5,0,5.00
05/05/2003,23:27,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,23:29,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,23:32,845.00,845.00,845.00,845.00,0,1,1.00
05/05/2003,23:34,845.25,845.25,845.25,845.25,5,0,5.00
05/05/2003,23:37,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,23:40,845.50,845.75,845.50,845.75,4,0,4.00
05/05/2003,23:41,845.75,845.75,845.75,845.75,2,0,2.00
05/05/2003,23:43,845.50,845.50,845.50,845.50,0,3,3.00
05/05/2003,23:44,845.75,845.75,845.75,845.75,5,0,5.00
05/05/2003,23:47,845.25,845.25,845.25,845.25,0,4,4.00
05/05/2003,23:48,845.25,845.25,845.25,845.25,0,3,3.00
05/05/2003,23:49,845.00,845.00,845.00,845.00,0,3,3.00
05/05/2003,23:54,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,23:56,845.25,845.25,845.25,845.25,1,0,1.00
05/05/2003,23:57,845.25,845.50,845.25,845.50,10,0,10.00
05/05/2003,23:58,845.50,845.50,845.50,845.50,1,0,1.00
05/05/2003,23:59,845.75,845.75,845.75,845.75,8,0,8.00
05/06/2003,00:00,845.50,845.50,845.50,845.50,0,1,1.00
05/06/2003,00:02,845.75,845.75,845.75,845.75,2,0,2.00
05/06/2003,00:03,845.75,845.75,845.75,845.75,1,0,1.00
05/06/2003,00:04,845.50,845.50,845.50,845.50,0,2,2.00
05/06/2003,00:07,845.50,845.50,845.25,845.25,0,6,6.00
05/06/2003,00:11,845.25,845.25,845.25,845.25,0,2,2.00
05/06/2003,00:13,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:19,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:23,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:24,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:30,845.00,845.25,845.00,845.25,2,1,3.00
05/06/2003,00:36,845.50,845.50,845.50,845.50,1,0,1.00
05/06/2003,00:39,845.25,845.25,845.25,845.25,0,3,3.00
05/06/2003,00:40,845.25,845.25,845.25,845.25,0,3,3.00
05/06/2003,00:42,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:43,845.25,845.25,845.25,845.25,0,19,19.00
05/06/2003,00:44,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:49,845.25,845.25,845.25,845.25,0,2,2.00
05/06/2003,00:50,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:52,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,00:54,845.25,845.50,845.25,845.50,10,11,21.00
05/06/2003,00:58,845.50,845.50,845.50,845.50,3,0,3.00
05/06/2003,01:07,845.25,845.25,845.25,845.25,0,1,1.00
05/06/2003,01:08,845.50,845.75,845.50,845.75,25,0,25.00
05/06/2003,01:15,845.75,845.75,845.75,845.75,6,0,6.00
05/06/2003,01:17,845.75,845.75,845.75,845.75,2,0,2.00
05/06/2003,01:19,845.75,845.75,845.75,845.75,1,0,1.00
05/06/2003,01:24,845.50,845.50,845.50,845.50,0,2,2.00
05/06/2003,01:25,845.50,845.50,845.50,845.50,0,1,1.00
05/06/2003,01:29,845.50,845.50,845.50,845.50,0,1,1.00
05/06/2003,01:31,845.75,846.00,845.75,846.00,7,0,7.00
05/06/2003,01:32,846.00,846.00,846.00,846.00,1,0,1.00
05/06/2003,01:35,846.00,846.00,845.75,845.75,4,1,5.00
05/06/2003,01:37,846.00,846.00,846.00,846.00,20,0,20.00
05/06/2003,01:38,845.75,845.75,845.75,845.75,0,6,6.00
05/06/2003,01:39,845.75,845.75,845.75,845.75,0,5,5.00
05/06/2003,01:40,846.00,846.00,845.75,845.75,1,1,2.00
05/06/2003,01:41,845.50,845.50,845.50,845.50,0,9,9.00
05/06/2003,01:45,845.50,845.50,845.50,845.50,0,13,13.00
05/06/2003,01:47,845.50,845.50,845.50,845.50,0,2,2.00
05/06/2003,01:49,845.50,845.50,845.50,845.50,0,2,2.00
05/06/2003,01:53,845.75,845.75,845.75,845.75,10,0,10.00
05/06/2003,01:54,845.50,845.50,845.50,845.50,0,5,5.00
05/06/2003,01:55,845.50,845.50,845.50,845.50,0,15,15.00
05/06/2003,01:56,845.50,845.50,845.50,845.50,0,10,10.00
05/06/2003,02:00,845.50,845.50,845.50,845.50,0,12,12.00
05/06/2003,02:01,845.25,845.50,845.25,845.50,2,5,7.00
05/06/2003,02:02,845.50,845.50,845.25,845.25,1,29,30.00
05/06/2003,02:03,845.25,845.25,845.25,845.25,0,5,5.00
05/06/2003,02:04,845.00,845.00,845.00,845.00,0,19,19.00
05/06/2003,02:05,845.00,845.00,845.00,845.00,0,1,1.00
05/06/2003,02:06,845.00,845.00,844.75,844.75,0,32,32.00
05/06/2003,02:07,845.00,845.00,845.00,845.00,21,0,21.00
05/06/2003,02:08,845.00,845.00,845.00,845.00,4,0,4.00
05/06/2003,02:09,844.75,844.75,844.75,844.75,0,16,16.00
05/06/2003,02:10,845.00,845.25,845.00,845.25,41,16,57.00
05/06/2003,02:12,845.00,845.25,845.00,845.25,12,1,13.00
05/06/2003,02:13,845.25,845.25,845.25,845.25,2,0,2.00
05/06/2003,02:14,845.00,845.50,845.00,845.50,63,1,64.00
05/06/2003,02:15,845.25,845.50,845.25,845.25,1,84,85.00
05/06/2003,02:16,845.25,845.25,845.25,845.25,0,67,67.00
05/06/2003,02:17,845.25,845.25,845.00,845.00,0,18,18.00
05/06/2003,02:18,845.00,845.00,845.00,845.00,0,10,10.00
05/06/2003,02:19,845.25,845.25,845.25,845.25,27,0,27.00
05/06/2003,02:20,845.25,845.50,845.25,845.50,3,0,3.00
05/06/2003,02:21,845.50,845.75,845.50,845.75,72,0,72.00
05/06/2003,02:22,846.00,846.00,845.75,845.75,10,1,11.00
05/06/2003,02:23,846.00,846.00,845.75,845.75,2,36,38.00
05/06/2003,02:24,846.00,846.25,845.75,846.25,137,6,143.00
05/06/2003,02:25,846.00,846.00,846.00,846.00,0,11,11.00
05/06/2003,02:26,846.00,846.25,846.00,846.25,63,23,86.00
05/06/2003,02:27,846.25,846.25,846.25,846.25,30,0,30.00
05/06/2003,02:28,846.25,846.25,846.00,846.00,25,17,42.00
05/06/2003,02:30,845.75,845.75,845.75,845.75,0,10,10.00
05/06/2003,02:32,845.50,845.50,845.50,845.50,0,4,4.00
05/06/2003,02:33,845.75,845.75,845.75,845.75,1,0,1.00
05/06/2003,02:34,845.75,845.75,845.75,845.75,16,0,16.00
05/06/2003,02:35,846.00,846.00,846.00,846.00,11,0,11.00
05/06/2003,02:36,846.00,846.00,846.00,846.00,2,0,2.00
05/06/2003,02:37,846.00,846.00,846.00,846.00,2,0,2.00
05/06/2003,02:38,846.00,846.00,846.00,846.00,1,0,1.00
05/06/2003,02:39,845.75,845.75,845.50,845.50,0,5,5.00
05/06/2003,02:40,845.75,845.75,845.50,845.50,1,1,2.00
05/06/2003,02:42,845.50,845.75,845.50,845.75,54,41,95.00
05/06/2003,02:43,845.50,845.75,845.50,845.75,40,1,41.00
05/06/2003,02:44,845.75,845.75,845.75,845.75,50,0,50.00
05/06/2003,02:45,845.75,845.75,845.75,845.75,25,0,25.00
05/06/2003,02:46,846.00,846.00,845.75,846.00,59,1,60.00
05/06/2003,02:47,845.75,845.75,845.75,845.75,0,6,6.00
05/06/2003,02:48,845.75,845.75,845.75,845.75,0,11,11.00
05/06/2003,02:49,846.00,846.00,846.00,846.00,5,0,5.00
05/06/2003,02:50,845.75,845.75,845.75,845.75,0,9,9.00
05/06/2003,02:52,845.75,846.00,845.75,846.00,1,40,41.00
05/06/2003,02:53,845.75,845.75,845.75,845.75,0,5,5.00
05/06/2003,02:54,845.75,845.75,845.50,845.75,15,3,18.00
05/06/2003,02:55,845.75,845.75,845.75,845.75,9,0,9.00
05/06/2003,02:56,845.75,845.75,845.75,845.75,7,0,7.00
05/06/2003,02:57,845.75,845.75,845.75,845.75,16,0,16.00
05/06/2003,02:58,845.75,845.75,845.75,845.75,57,0,57.00
05/06/2003,02:59,845.75,845.75,845.50,845.75,15,1,16.00
05/06/2003,03:00,845.75,845.75,845.50,845.50,20,2,22.00
05/06/2003,03:01,845.75,845.75,845.50,845.75,2,2,4.00
05/06/2003,03:02,845.50,845.50,845.50,845.50,0,15,15.00
05/06/2003,03:03,845.50,845.50,845.50,845.50,0,25,25.00
05/06/2003,03:04,845.50,845.50,845.50,845.50,0,6,6.00
05/06/2003,03:06,845.50,845.50,845.25,845.25,0,8,8.00
05/06/2003,03:07,845.25,845.50,845.25,845.50,11,2,13.00
05/06/2003,03:08,845.50,845.50,845.25,845.50,3,19,22.00
05/06/2003,03:10,845.25,845.25,845.25,845.25,0,38,38.00
05/06/2003,03:11,845.00,845.25,845.00,845.00,22,2,24.00
05/06/2003,03:12,845.25,845.25,845.00,845.00,6,7,13.00
05/06/2003,03:14,845.00,845.25,845.00,845.25,45,9,54.00
05/06/2003,03:15,845.25,845.25,845.25,845.25,4,0,4.00
05/06/2003,03:16,845.25,845.50,845.25,845.50,56,1,57.00
05/06/2003,03:17,845.75,845.75,845.75,845.75,2,0,2.00
05/06/2003,03:18,845.50,845.50,845.50,845.50,0,1,1.00
05/06/2003,03:19,845.75,846.00,845.75,845.75,62,32,94.00
05/06/2003,03:21,845.75,845.75,845.50,845.50,0,10,10.00
05/06/2003,03:22,845.50,845.50,845.50,845.50,0,6,6.00
05/06/2003,03:23,845.50,845.75,845.50,845.75,7,11,18.00
05/06/2003,03:25,845.75,845.75,845.75,845.75,3,0,3.00
05/06/2003,03:26,845.75,846.00,845.75,846.00,2,0,2.00
05/06/2003,03:27,845.75,846.00,845.75,846.00,1,5,6.00
05/06/2003,03:28,845.75,845.75,845.75,845.75,0,12,12.00
05/06/2003,03:29,845.75,846.00,845.75,846.00,4,1,5.00
05/06/2003,03:30,845.75,845.75,845.75,845.75,0,1,1.00
05/06/2003,03:31,845.75,846.00,845.75,846.00,2,2,4.00
05/06/2003,03:32,845.75,845.75,845.75,845.75,0,1,1.00
05/06/2003,03:33,846.00,846.00,846.00,846.00,1,0,1.00
05/06/2003,03:34,846.00,846.00,846.00,846.00,3,0,3.00
05/06/2003,03:35,846.00,846.00,845.75,846.00,160,2,162.00
05/06/2003,03:38,846.00,846.25,846.00,846.00,54,16,70.00
05/06/2003,03:39,846.00,846.00,846.00,846.00,0,1,1.00
05/06/2003,03:40,846.00,846.25,845.75,846.25,92,5,97.00
05/06/2003,03:41,846.50,846.50,846.50,846.50,25,0,25.00
05/06/2003,03:42,846.50,846.50,846.50,846.50,11,0,11.00
05/06/2003,03:44,846.25,846.50,846.25,846.25,2,44,46.00
05/06/2003,03:46,846.50,847.00,846.50,847.00,66,0,66.00
05/06/2003,03:47,847.00,847.25,846.75,847.00,26,6,32.00
05/06/2003,03:48,847.00,847.00,847.00,847.00,16,0,16.00
05/06/2003,03:49,847.00,847.25,847.00,847.25,5,0,5.00
05/06/2003,03:50,847.25,847.25,847.00,847.00,3,12,15.00
05/06/2003,03:51,847.00,847.00,847.00,847.00,0,2,2.00
05/06/2003,03:52,847.00,847.00,846.75,847.00,8,15,23.00
05/06/2003,03:53,847.00,847.50,847.00,847.50,42,0,42.00
05/06/2003,03:54,847.50,847.50,847.50,847.50,18,0,18.00
05/06/2003,03:55,847.50,847.50,847.25,847.25,1,2,3.00
05/06/2003,03:56,847.25,847.25,847.25,847.25,0,20,20.00
05/06/2003,03:58,847.25,847.50,847.25,847.50,32,11,43.00
05/06/2003,03:59,847.50,848.00,847.50,847.75,31,1,32.00
05/06/2003,04:00,848.00,848.00,847.75,847.75,2,7,9.00
05/06/2003,04:01,847.75,848.00,847.75,848.00,99,3,102.00
05/06/2003,04:02,847.75,848.00,847.75,848.00,9,1,10.00
05/06/2003,04:03,848.25,848.25,848.25,848.25,100,0,100.00
05/06/2003,04:04,848.25,848.25,848.25,848.25,14,0,14.00
05/06/2003,04:05,848.25,848.50,848.25,848.50,30,11,41.00
05/06/2003,04:06,848.25,848.50,848.00,848.00,9,18,27.00
05/06/2003,04:07,848.50,848.50,848.25,848.25,6,1,7.00
05/06/2003,04:08,848.50,848.50,848.25,848.25,3,13,16.00
05/06/2003,04:09,848.25,848.25,848.25,848.25,0,16,16.00
05/06/2003,04:10,848.50,848.75,848.50,848.75,123,15,138.00
05/06/2003,04:12,848.75,849.00,848.75,848.75,31,3,34.00
05/06/2003,04:13,848.50,848.75,848.50,848.75,8,17,25.00
05/06/2003,04:14,848.75,848.75,848.75,848.75,6,0,6.00
05/06/2003,04:15,848.75,848.75,847.75,848.50,43,188,231.00
05/06/2003,04:16,848.50,849.25,848.25,849.00,168,15,183.00
05/06/2003,04:17,849.00,849.00,849.00,849.00,0,4,4.00
05/06/2003,04:18,849.00,849.00,848.75,848.75,6,5,11.00
05/06/2003,04:19,848.75,849.75,848.75,849.25,114,24,138.00
05/06/2003,04:20,849.25,849.75,849.25,849.50,104,27,131.00
05/06/2003,04:21,849.50,850.00,849.50,849.75,52,38,90.00
05/06/2003,04:22,850.00,850.00,849.25,849.50,39,38,77.00
05/06/2003,04:23,849.50,849.50,849.25,849.25,13,18,31.00
05/06/2003,04:24,849.00,849.50,849.00,849.25,9,6,15.00
05/06/2003,04:25,849.25,849.25,849.25,849.25,0,5,5.00
05/06/2003,04:26,849.25,849.50,849.00,849.00,6,16,22.00
05/06/2003,04:27,849.25,849.25,849.25,849.25,11,0,11.00
05/06/2003,04:28,849.00,849.00,849.00,849.00,0,18,18.00
05/06/2003,04:29,849.00,849.00,849.00,849.00,0,7,7.00
05/06/2003,04:30,849.25,849.25,849.00,849.00,1,8,9.00
05/06/2003,04:31,849.25,849.25,848.75,848.75,1,38,39.00
05/06/2003,04:32,848.75,848.75,848.50,848.50,0,30,30.00
05/06/2003,04:33,848.50,848.75,848.50,848.50,3,7,10.00
05/06/2003,04:34,848.50,848.50,848.50,848.50,0,2,2.00
05/06/2003,04:35,848.25,848.25,848.00,848.25,6,14,20.00
05/06/2003,04:37,848.00,848.25,848.00,848.25,7,2,9.00
05/06/2003,04:38,848.25,848.25,848.00,848.00,2,3,5.00
05/06/2003,04:39,848.50,848.50,848.50,848.50,1,0,1.00
05/06/2003,04:40,848.50,848.50,848.50,848.50,1,0,1.00
05/06/2003,04:41,848.25,848.50,848.25,848.50,16,3,19.00
05/06/2003,04:42,848.50,848.50,848.50,848.50,9,0,9.00
05/06/2003,04:43,848.75,848.75,848.75,848.75,13,0,13.00
05/06/2003,04:44,848.75,849.00,848.75,849.00,37,0,37.00
05/06/2003,04:45,849.25,849.25,849.00,849.00,1,8,9.00
05/06/2003,04:46,848.75,848.75,848.75,848.75,0,9,9.00
05/06/2003,04:47,848.50,848.50,848.50,848.50,0,16,16.00
05/06/2003,04:48,848.50,848.50,848.25,848.25,0,41,41.00
05/06/2003,04:49,848.25,848.25,848.00,848.25,2,5,7.00
05/06/2003,04:50,848.25,848.75,848.25,848.50,74,4,78.00
05/06/2003,04:51,848.50,848.50,848.50,848.50,0,17,17.00
05/06/2003,04:52,848.50,848.50,848.50,848.50,0,13,13.00
05/06/2003,04:53,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,04:54,848.50,848.50,848.50,848.50,0,2,2.00
05/06/2003,04:55,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,04:56,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,04:57,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,04:58,848.75,849.00,848.75,848.75,49,12,61.00
05/06/2003,04:59,848.75,848.75,848.25,848.50,5,30,35.00
05/06/2003,05:00,848.25,848.25,848.25,848.25,0,1,1.00
05/06/2003,05:01,848.25,848.25,848.25,848.25,0,10,10.00
05/06/2003,05:02,848.25,848.25,848.25,848.25,0,2,2.00
05/06/2003,05:03,848.25,848.75,848.25,848.50,10,2,12.00
05/06/2003,05:04,848.50,848.75,848.50,848.50,2,6,8.00
05/06/2003,05:07,848.75,848.75,848.50,848.50,2,12,14.00
05/06/2003,05:08,848.50,848.50,848.25,848.50,3,3,6.00
05/06/2003,05:09,848.75,848.75,848.50,848.50,2,3,5.00
05/06/2003,05:10,848.50,848.50,848.25,848.25,0,12,12.00
05/06/2003,05:12,848.50,848.50,848.50,848.50,5,0,5.00
05/06/2003,05:13,848.50,849.00,848.50,848.75,26,2,28.00
05/06/2003,05:14,848.75,848.75,848.75,848.75,0,4,4.00
05/06/2003,05:15,848.50,848.50,848.50,848.50,0,32,32.00
05/06/2003,05:16,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,05:17,848.50,848.75,848.50,848.75,4,5,9.00
05/06/2003,05:18,849.00,849.00,848.75,848.75,2,2,4.00
05/06/2003,05:19,848.75,848.75,848.50,848.50,0,7,7.00
05/06/2003,05:20,848.50,848.50,848.25,848.50,2,23,25.00
05/06/2003,05:21,848.50,848.50,848.50,848.50,1,0,1.00
05/06/2003,05:23,848.50,848.50,848.50,848.50,16,0,16.00
05/06/2003,05:26,848.25,848.25,848.25,848.25,0,12,12.00
05/06/2003,05:27,848.25,848.25,848.00,848.25,5,2,7.00
05/06/2003,05:28,848.25,848.25,848.00,848.25,2,6,8.00
05/06/2003,05:29,848.25,848.25,848.25,848.25,2,0,2.00
05/06/2003,05:30,848.25,848.25,848.25,848.25,3,0,3.00
05/06/2003,05:31,848.00,848.25,848.00,848.25,18,20,38.00
05/06/2003,05:34,848.25,848.25,848.25,848.25,4,0,4.00
05/06/2003,05:35,848.00,848.00,847.75,848.00,5,27,32.00
05/06/2003,05:36,848.00,848.00,848.00,848.00,8,0,8.00
05/06/2003,05:37,848.00,848.25,848.00,848.25,2,0,2.00
05/06/2003,05:38,848.00,848.25,847.75,848.00,2,14,16.00
05/06/2003,05:39,848.00,848.00,848.00,848.00,7,0,7.00
05/06/2003,05:40,848.25,848.50,848.25,848.50,18,0,18.00
05/06/2003,05:41,848.50,848.50,848.50,848.50,1,0,1.00
05/06/2003,05:44,848.50,848.50,848.50,848.50,60,0,60.00
05/06/2003,05:45,848.75,848.75,848.25,848.50,5,33,38.00
05/06/2003,05:46,848.50,848.50,848.50,848.50,4,0,4.00
05/06/2003,05:47,848.25,848.25,848.25,848.25,0,8,8.00
05/06/2003,05:48,848.00,848.00,848.00,848.00,0,1,1.00
05/06/2003,05:50,848.25,848.25,848.25,848.25,19,0,19.00
05/06/2003,05:51,848.25,848.25,848.25,848.25,3,0,3.00
05/06/2003,05:52,848.25,848.25,848.25,848.25,1,0,1.00
05/06/2003,05:54,848.50,848.50,848.25,848.25,6,1,7.00
05/06/2003,05:55,848.50,848.75,848.50,848.75,29,0,29.00
05/06/2003,05:56,848.50,848.75,848.50,848.75,9,5,14.00
05/06/2003,05:58,848.50,848.50,848.25,848.25,0,13,13.00
05/06/2003,05:59,848.50,848.50,848.50,848.50,2,0,2.00
05/06/2003,06:00,848.25,848.25,848.25,848.25,0,5,5.00
05/06/2003,06:01,848.50,848.75,848.25,848.75,2,1,3.00
05/06/2003,06:02,848.50,848.50,848.50,848.50,0,3,3.00
05/06/2003,06:03,848.50,848.50,848.50,848.50,0,11,11.00
05/06/2003,06:04,848.50,848.50,848.50,848.50,0,6,6.00
05/06/2003,06:05,848.75,848.75,848.75,848.75,100,0,100.00
05/06/2003,06:06,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,06:11,848.75,848.75,848.50,848.50,1,2,3.00
05/06/2003,06:14,848.50,848.50,848.50,848.50,0,4,4.00
05/06/2003,06:15,848.75,848.75,848.75,848.75,5,0,5.00
05/06/2003,06:16,848.75,848.75,848.50,848.50,1,51,52.00
05/06/2003,06:17,848.50,848.50,848.50,848.50,0,1,1.00
05/06/2003,06:18,848.50,848.50,848.50,848.50,0,36,36.00
05/06/2003,06:20,848.50,848.75,848.50,848.75,1,2,3.00
05/06/2003,06:21,848.75,848.75,848.75,848.75,3,0,3.00
05/06/2003,06:22,848.50,848.50,848.50,848.50,0,2,2.00
05/06/2003,06:23,848.50,848.50,848.50,848.50,0,5,5.00
05/06/2003,06:26,848.75,848.75,848.75,848.75,1,0,1.00
05/06/2003,06:27,848.50,848.50,848.50,848.50,0,2,2.00
05/06/2003,06:28,848.75,848.75,848.50,848.50,2,2,4.00
05/06/2003,06:29,848.50,848.50,848.50,848.50,0,3,3.00
05/06/2003,06:30,848.50,848.50,848.25,848.25,1,61,62.00
05/06/2003,06:33,848.25,848.25,848.25,848.25,0,1,1.00
05/06/2003,06:34,848.25,848.25,848.00,848.25,10,22,32.00
05/06/2003,06:35,848.25,848.25,848.00,848.00,1,26,27.00
05/06/2003,06:36,848.00,848.00,848.00,848.00,0,17,17.00
05/06/2003,06:37,848.25,848.25,848.00,848.00,15,25,40.00
05/06/2003,06:38,848.00,848.25,848.00,848.25,1,8,9.00
05/06/2003,06:39,848.25,848.25,848.25,848.25,11,0,11.00
05/06/2003,06:40,848.25,848.25,848.25,848.25,2,0,2.00
05/06/2003,06:41,848.50,848.50,848.50,848.50,24,0,24.00
05/06/2003,06:42,848.50,848.75,848.50,848.50,4,3,7.00
05/06/2003,06:43,848.75,848.75,848.75,848.75,5,0,5.00
05/06/2003,06:44,848.50,848.75,848.50,848.75,7,1,8.00
05/06/2003,06:45,848.50,848.75,848.50,848.75,50,3,53.00
05/06/2003,06:46,848.75,848.75,848.50,848.50,3,3,6.00
05/06/2003,06:47,848.75,848.75,848.50,848.50,2,29,31.00
05/06/2003,06:48,848.25,848.25,848.25,848.25,0,28,28.00
05/06/2003,06:49,848.25,848.25,848.25,848.25,0,1,1.00
05/06/2003,06:50,848.25,848.25,848.25,848.25,0,1,1.00
05/06/2003,06:51,848.25,848.25,848.25,848.25,0,6,6.00
05/06/2003,06:52,848.25,848.25,848.25,848.25,0,2,2.00
05/06/2003,06:53,848.50,848.50,848.50,848.50,16,0,16.00
05/06/2003,06:54,848.50,848.75,848.50,848.50,4,5,9.00
05/06/2003,06:55,848.50,848.75,848.50,848.75,2,1,3.00
05/06/2003,06:56,848.50,848.50,848.50,848.50,0,14,14.00
05/06/2003,06:57,848.75,848.75,848.50,848.75,32,3,35.00
05/06/2003,06:58,848.75,849.25,848.75,849.00,82,29,111.00
05/06/2003,06:59,849.00,849.25,849.00,849.00,8,3,11.00
05/06/2003,07:00,849.00,849.25,848.75,849.00,3,40,43.00
05/06/2003,07:01,849.00,849.25,849.00,849.00,4,15,19.00
05/06/2003,07:02,849.25,849.25,849.00,849.00,12,65,77.00
05/06/2003,07:03,849.00,849.00,849.00,849.00,0,5,5.00
05/06/2003,07:04,849.00,849.25,849.00,849.00,1,16,17.00
05/06/2003,07:05,849.25,849.25,849.00,849.00,22,4,26.00
05/06/2003,07:06,849.00,849.25,849.00,849.00,10,71,81.00
05/06/2003,07:07,849.00,849.25,849.00,849.25,71,4,75.00
05/06/2003,07:08,849.25,849.25,849.25,849.25,52,0,52.00
05/06/2003,07:09,849.25,849.25,849.25,849.25,60,0,60.00
05/06/2003,07:10,849.25,849.50,849.00,849.50,174,14,188.00
05/06/2003,07:11,849.50,849.50,849.50,849.50,61,0,61.00
05/06/2003,07:12,849.50,849.50,849.25,849.50,59,20,79.00
05/06/2003,07:13,849.75,849.75,849.25,849.50,4,104,108.00
05/06/2003,07:14,849.25,849.50,849.25,849.50,1,24,25.00
05/06/2003,07:15,849.50,849.50,849.25,849.25,3,2,5.00
05/06/2003,07:16,849.25,849.50,849.00,849.00,2,38,40.00
05/06/2003,07:17,849.00,849.00,849.00,849.00,0,34,34.00
05/06/2003,07:18,849.00,849.25,849.00,849.00,10,23,33.00
05/06/2003,07:19,849.00,849.25,848.75,849.25,26,7,33.00
05/06/2003,07:20,849.25,849.25,849.00,849.00,16,1,17.00
05/06/2003,07:21,849.00,849.25,848.75,848.75,1,28,29.00
05/06/2003,07:22,849.00,849.00,848.50,848.75,6,39,45.00
05/06/2003,07:23,848.75,848.75,848.50,848.75,14,9,23.00
05/06/2003,07:24,848.75,848.75,848.75,848.75,3,0,3.00
05/06/2003,07:25,848.75,849.00,848.50,849.00,61,3,64.00
05/06/2003,07:26,849.00,849.00,848.50,848.50,85,61,146.00
05/06/2003,07:27,848.75,848.75,848.50,848.75,17,3,20.00
05/06/2003,07:28,849.00,849.00,848.75,848.75,8,8,16.00
05/06/2003,07:29,848.75,848.75,848.50,848.50,5,43,48.00
05/06/2003,07:30,848.50,848.75,848.50,848.50,1,23,24.00
05/06/2003,07:31,848.75,848.75,848.50,848.75,24,6,30.00
05/06/2003,07:32,848.75,848.75,848.75,848.75,34,0,34.00
05/06/2003,07:33,848.75,848.75,848.50,848.75,18,1,19.00
05/06/2003,07:34,848.75,849.00,848.50,848.50,34,10,44.00
05/06/2003,07:35,848.50,848.50,848.25,848.50,5,37,42.00
05/06/2003,07:36,848.50,848.50,848.25,848.25,10,8,18.00
05/06/2003,07:37,848.50,848.50,848.25,848.25,3,7,10.00
05/06/2003,07:38,848.25,848.50,848.25,848.25,46,6,52.00
05/06/2003,07:39,848.50,848.75,848.50,848.75,9,0,9.00
05/06/2003,07:40,848.75,848.75,848.50,848.50,6,1,7.00
05/06/2003,07:41,848.75,848.75,848.00,848.25,7,67,74.00
05/06/2003,07:42,848.25,848.25,848.00,848.00,18,25,43.00
05/06/2003,07:43,848.00,848.00,848.00,848.00,0,3,3.00
05/06/2003,07:44,848.00,848.00,847.75,847.75,1,150,151.00
05/06/2003,07:45,847.75,848.25,847.75,848.00,65,22,87.00
05/06/2003,07:46,848.00,848.25,847.75,848.00,35,4,39.00
05/06/2003,07:47,848.00,848.25,848.00,848.25,8,15,23.00
05/06/2003,07:48,848.00,848.00,847.50,847.50,0,103,103.00
05/06/2003,07:49,847.50,847.75,847.50,847.75,34,32,66.00
05/06/2003,07:50,847.50,847.75,847.50,847.75,6,32,38.00
05/06/2003,07:51,847.50,847.75,847.50,847.75,1,15,16.00
05/06/2003,07:52,847.75,847.75,847.75,847.75,35,0,35.00
05/06/2003,07:53,847.75,847.75,847.75,847.75,4,0,4.00
05/06/2003,07:54,847.75,847.75,847.75,847.75,3,0,3.00
05/06/2003,07:55,847.75,847.75,847.25,847.25,4,97,101.00
05/06/2003,07:56,847.25,847.50,847.00,847.50,113,134,247.00
05/06/2003,07:57,847.50,847.50,847.25,847.50,18,112,130.00
05/06/2003,07:58,847.25,847.50,847.25,847.50,3,6,9.00
05/06/2003,07:59,847.25,847.25,847.00,847.00,0,126,126.00
05/06/2003,08:00,847.25,847.25,847.00,847.00,18,47,65.00
05/06/2003,08:01,847.25,847.50,847.00,847.50,62,1,63.00
05/06/2003,08:02,847.25,847.25,847.25,847.25,0,37,37.00
05/06/2003,08:03,847.50,847.50,847.25,847.50,48,7,55.00
05/06/2003,08:04,847.50,847.50,846.50,846.75,405,419,824.00
05/06/2003,08:05,846.75,847.00,846.50,846.50,209,179,388.00
05/06/2003,08:06,846.50,847.00,846.50,846.50,77,68,145.00
05/06/2003,08:07,846.75,846.75,846.50,846.75,74,1,75.00
05/06/2003,08:08,846.75,846.75,846.75,846.75,36,0,36.00
05/06/2003,08:09,846.75,847.00,846.75,846.75,4,1,5.00
05/06/2003,08:10,847.00,847.00,846.50,846.75,17,38,55.00
05/06/2003,08:11,846.50,846.75,846.50,846.50,2,15,17.00
05/06/2003,08:12,846.50,847.00,846.50,847.00,35,2,37.00
05/06/2003,08:13,846.75,846.75,846.50,846.75,41,45,86.00
05/06/2003,08:14,846.50,846.75,846.50,846.75,7,4,11.00
05/06/2003,08:15,846.50,847.00,846.50,846.75,236,37,273.00
05/06/2003,08:16,847.00,847.25,846.75,847.25,55,9,64.00
05/06/2003,08:17,847.25,847.25,847.00,847.25,61,1,62.00
05/06/2003,08:18,847.25,847.50,847.25,847.50,30,0,30.00
05/06/2003,08:19,847.50,847.50,847.25,847.50,64,3,67.00
05/06/2003,08:20,847.50,847.75,847.25,847.50,97,34,131.00
05/06/2003,08:21,847.50,847.50,847.25,847.50,3,32,35.00
05/06/2003,08:22,847.25,847.25,847.25,847.25,0,21,21.00
05/06/2003,08:23,847.25,847.50,847.25,847.25,1,58,59.00
05/06/2003,08:24,847.00,847.25,847.00,847.00,7,73,80.00
05/06/2003,08:25,846.75,847.00,846.75,846.75,2,77,79.00
05/06/2003,08:26,846.75,846.75,846.00,846.50,168,320,488.00
05/06/2003,08:27,846.25,846.50,846.00,846.50,70,75,145.00
05/06/2003,08:28,846.25,846.50,846.25,846.50,128,101,229.00
05/06/2003,08:29,846.75,847.00,846.25,846.50,166,105,271.00
05/06/2003,08:30,846.50,847.50,846.25,846.75,430,497,927.00
05/06/2003,08:31,846.75,847.25,846.25,846.75,1183,1435,2618.00
05/06/2003,08:32,846.75,847.50,846.50,847.25,1093,690,1783.00
05/06/2003,08:33,847.25,847.25,846.50,846.75,785,1828,2613.00
05/06/2003,08:34,846.75,847.25,846.50,847.25,1053,924,1977.00
05/06/2003,08:35,847.25,848.00,847.00,847.75,2145,727,2872.00
05/06/2003,08:36,847.75,848.25,847.75,848.00,1472,577,2049.00
05/06/2003,08:37,848.00,849.50,847.75,848.75,2616,1385,4001.00
05/06/2003,08:38,849.00,849.25,848.00,848.50,892,2123,3015.00
05/06/2003,08:39,848.50,849.00,848.00,848.50,1714,1484,3198.00
05/06/2003,08:40,848.75,848.75,848.00,848.75,1384,1715,3099.00
05/06/2003,08:41,848.75,849.00,848.00,848.50,825,1747,2572.00
05/06/2003,08:42,848.25,848.75,848.00,848.25,1560,2371,3931.00
05/06/2003,08:43,848.50,849.25,848.25,848.75,1690,1439,3129.00
05/06/2003,08:44,848.75,849.25,848.00,849.00,1521,913,2434.00
05/06/2003,08:45,849.00,850.75,848.75,850.75,4530,1370,5900.00
05/06/2003,08:46,850.75,850.75,850.00,850.25,1885,1712,3597.00
05/06/2003,08:47,850.25,850.75,850.00,850.25,586,922,1508.00
05/06/2003,08:48,850.00,850.50,849.75,849.75,562,868,1430.00
05/06/2003,08:49,850.00,850.75,849.50,850.75,1538,1007,2545.00
05/06/2003,08:50,850.75,852.00,850.75,852.00,3225,2007,5232.00
05/06/2003,08:51,852.00,852.00,851.25,851.50,949,1562,2511.00
05/06/2003,08:52,851.25,851.50,850.25,850.25,408,2092,2500.00
05/06/2003,08:53,850.25,850.75,850.00,850.50,1362,1205,2567.00
05/06/2003,08:54,850.50,850.75,850.00,850.75,1468,1107,2575.00
05/06/2003,08:55,850.75,852.25,850.50,852.25,3085,785,3870.00
05/06/2003,08:56,852.25,852.50,851.00,851.00,1240,2184,3424.00
05/06/2003,08:57,851.25,851.50,850.75,851.00,1185,1022,2207.00
05/06/2003,08:58,850.75,851.75,850.25,851.75,2158,1620,3778.00
05/06/2003,08:59,851.50,851.75,850.75,850.75,952,1127,2079.00
05/06/2003,09:00,851.00,851.00,850.00,850.25,940,2242,3182.00
05/06/2003,09:01,850.25,850.75,849.75,850.75,1808,2274,4082.00
05/06/2003,09:02,850.75,851.25,850.50,851.00,1544,1436,2980.00
05/06/2003,09:03,851.00,852.25,850.75,852.25,2608,928,3536.00
05/06/2003,09:04,852.25,853.75,852.00,853.25,4867,2508,7375.00
05/06/2003,09:05,853.25,853.50,852.25,852.50,1077,2500,3577.00
05/06/2003,09:06,852.50,853.00,852.25,852.50,1821,827,2648.00
05/06/2003,09:07,852.50,852.75,852.00,852.25,642,1769,2411.00
05/06/2003,09:08,852.25,853.00,852.00,852.50,1064,1412,2476.00
05/06/2003,09:09,852.25,852.75,851.75,852.50,1108,982,2090.00
05/06/2003,09:10,852.50,852.75,852.25,852.25,174,843,1017.00
05/06/2003,09:11,852.25,852.50,852.00,852.50,738,578,1316.00
05/06/2003,09:12,852.50,852.75,852.00,852.00,543,818,1361.00
05/06/2003,09:13,852.00,852.75,851.75,852.50,1215,659,1874.00
05/06/2003,09:14,852.75,853.00,851.50,851.50,799,1790,2589.00
05/06/2003,09:15,851.25,851.50,850.75,851.00,1967,2025,3992.00
05/06/2003,09:16,851.00,851.25,850.00,850.25,1439,2866,4305.00
05/06/2003,09:17,850.50,850.75,850.00,850.50,916,943,1859.00
05/06/2003,09:18,850.25,851.25,850.25,850.50,1252,1100,2352.00
05/06/2003,09:19,850.50,851.25,850.25,851.00,1293,1037,2330.00
05/06/2003,09:20,850.75,851.75,850.75,851.50,1811,790,2601.00
05/06/2003,09:21,851.50,851.75,850.50,850.50,286,1776,2062.00
05/06/2003,09:22,850.50,850.75,849.75,850.25,1187,2136,3323.00
05/06/2003,09:23,850.25,851.00,850.25,850.75,1081,649,1730.00
05/06/2003,09:24,850.50,851.25,850.25,850.75,824,760,1584.00
05/06/2003,09:25,850.75,851.00,850.50,850.75,288,623,911.00
05/06/2003,09:26,850.75,851.25,850.75,851.00,503,415,918.00
05/06/2003,09:27,851.00,852.50,851.00,852.25,3031,825,3856.00
05/06/2003,09:28,852.50,852.50,851.75,851.75,506,831,1337.00
05/06/2003,09:29,851.75,852.00,851.25,851.50,208,844,1052.00
05/06/2003,09:30,851.75,852.50,851.50,852.25,1832,234,2066.00
05/06/2003,09:31,852.25,852.50,851.00,851.25,839,2176,3015.00
05/06/2003,09:32,851.00,851.50,850.00,850.00,1018,2487,3505.00
05/06/2003,09:33,850.00,851.75,849.75,851.75,1790,335,2125.00
05/06/2003,09:34,851.50,851.75,850.75,851.25,1091,922,2013.00
05/06/2003,09:35,851.25,852.25,851.00,852.00,1799,792,2591.00
05/06/2003,09:36,852.00,852.00,851.00,851.25,143,909,1052.00
05/06/2003,09:37,851.00,851.25,850.50,850.50,618,1166,1784.00
05/06/2003,09:38,850.50,851.25,850.25,851.25,782,857,1639.00
05/06/2003,09:39,851.25,851.25,850.25,850.25,377,654,1031.00
05/06/2003,09:40,850.25,851.25,850.25,851.00,1093,537,1630.00
05/06/2003,09:41,851.00,851.00,850.50,850.75,401,490,891.00
05/06/2003,09:42,851.00,851.00,850.00,850.25,1061,782,1843.00
05/06/2003,09:43,850.25,850.25,849.50,849.75,518,1903,2421.00
05/06/2003,09:44,849.75,850.25,849.75,850.25,716,606,1322.00
05/06/2003,09:45,850.00,850.75,850.00,850.25,772,727,1499.00
05/06/2003,09:46,850.25,850.25,849.50,849.75,629,1112,1741.00
05/06/2003,09:47,849.75,850.00,849.00,849.50,986,2267,3253.00
05/06/2003,09:48,849.50,850.00,849.50,850.00,1082,347,1429.00
05/06/2003,09:49,850.00,850.25,849.50,849.75,638,994,1632.00
05/06/2003,09:50,850.00,850.00,849.50,849.75,344,431,775.00
05/06/2003,09:51,849.75,850.25,849.75,850.25,516,612,1128.00
05/06/2003,09:52,850.00,851.00,850.00,850.00,1655,1251,2906.00
05/06/2003,09:53,850.00,851.00,850.00,850.50,790,375,1165.00
05/06/2003,09:54,850.50,851.50,850.50,850.75,1169,1390,2559.00
05/06/2003,09:55,850.75,851.00,850.25,850.25,308,569,877.00
05/06/2003,09:56,850.50,850.75,849.75,850.50,531,1092,1623.00
05/06/2003,09:57,850.50,851.25,850.50,850.75,685,611,1296.00
05/06/2003,09:58,850.75,851.25,850.50,850.75,383,375,758.00
05/06/2003,09:59,851.00,851.25,850.75,851.25,355,55,410.00
05/06/2003,10:00,851.00,851.25,850.75,851.00,388,301,689.00
05/06/2003,10:01,851.00,851.50,850.75,851.00,638,303,941.00
05/06/2003,10:02,850.75,851.25,850.75,851.00,230,403,633.00
05/06/2003,10:03,851.00,851.25,850.25,850.75,296,1077,1373.00
05/06/2003,10:04,850.50,851.00,850.50,851.00,171,206,377.00
05/06/2003,10:05,850.75,851.50,850.75,851.50,1401,292,1693.00
05/06/2003,10:06,851.50,852.00,851.25,851.50,1294,880,2174.00
05/06/2003,10:07,851.50,851.75,851.25,851.50,437,538,975.00
05/06/2003,10:08,851.50,852.00,851.50,851.50,548,452,1000.00
05/06/2003,10:09,851.50,851.75,851.25,851.50,71,236,307.00
05/06/2003,10:10,851.50,852.00,851.50,851.75,416,337,753.00
05/06/2003,10:11,851.75,852.00,851.25,851.50,452,590,1042.00
05/06/2003,10:12,851.75,851.75,851.00,851.50,246,568,814.00
05/06/2003,10:13,851.50,851.50,850.75,851.00,562,652,1214.00
05/06/2003,10:14,851.00,851.75,851.00,851.50,490,546,1036.00
05/06/2003,10:15,851.50,851.50,851.00,851.25,221,167,388.00
05/06/2003,10:16,851.25,852.00,851.25,851.75,1331,504,1835.00
05/06/2003,10:17,851.75,852.00,851.50,852.00,569,150,719.00
05/06/2003,10:18,852.00,852.25,851.75,852.25,1073,371,1444.00
05/06/2003,10:19,852.25,852.25,851.25,852.00,539,541,1080.00
05/06/2003,10:20,851.75,852.25,851.50,851.75,449,819,1268.00
05/06/2003,10:21,851.75,852.25,851.25,852.25,1540,691,2231.00
05/06/2003,10:22,852.50,852.75,851.75,851.75,1075,1147,2222.00
05/06/2003,10:23,851.75,852.00,851.25,852.00,409,275,684.00
05/06/2003,10:24,851.75,852.00,851.75,851.75,162,439,601.00
05/06/2003,10:25,851.75,852.00,851.75,852.00,504,29,533.00
05/06/2003,10:26,852.00,852.50,851.75,852.00,688,196,884.00
05/06/2003,10:27,852.25,852.25,851.75,852.00,426,130,556.00
05/06/2003,10:28,852.00,852.00,851.75,852.00,47,296,343.00
05/06/2003,10:29,851.75,852.00,851.50,851.75,164,253,417.00
05/06/2003,10:30,851.75,852.25,851.75,851.75,381,309,690.00
05/06/2003,10:31,852.00,852.25,851.75,852.25,306,324,630.00
05/06/2003,10:32,852.25,852.25,851.75,851.75,50,551,601.00
05/06/2003,10:33,851.75,852.50,851.75,852.25,990,283,1273.00
05/06/2003,10:34,852.25,852.25,852.00,852.25,341,39,380.00
05/06/2003,10:35,852.25,852.25,851.75,851.75,127,239,366.00
05/06/2003,10:36,851.75,852.25,851.75,852.25,246,233,479.00
05/06/2003,10:37,852.00,852.50,851.75,852.25,890,224,1114.00
05/06/2003,10:38,852.50,852.50,852.25,852.50,595,64,659.00
05/06/2003,10:39,852.25,853.00,852.25,853.00,1840,176,2016.00
05/06/2003,10:40,853.00,853.00,852.50,853.00,900,185,1085.00
05/06/2003,10:41,852.75,853.00,852.75,852.75,58,94,152.00
05/06/2003,10:42,852.75,853.25,852.75,853.25,1074,138,1212.00
05/06/2003,10:43,853.00,853.00,852.75,852.75,190,575,765.00
05/06/2003,10:44,853.00,853.00,852.50,852.75,111,252,363.00
05/06/2003,10:45,853.00,853.25,852.75,852.75,328,148,476.00
05/06/2003,10:46,853.00,853.50,852.75,853.00,2135,966,3101.00
05/06/2003,10:47,853.25,853.75,853.00,853.25,1062,683,1745.00
05/06/2003,10:48,853.25,853.50,852.75,853.00,463,673,1136.00
05/06/2003,10:49,853.00,853.25,852.50,853.00,364,543,907.00
05/06/2003,10:50,853.00,853.25,852.75,853.00,209,205,414.00
05/06/2003,10:51,853.25,853.25,852.75,853.00,56,533,589.00
05/06/2003,10:52,853.00,853.75,852.75,853.50,1266,326,1592.00
05/06/2003,10:53,853.50,853.75,852.75,853.00,779,2006,2785.00
05/06/2003,10:54,853.00,853.25,853.00,853.25,466,66,532.00
05/06/2003,10:55,853.25,853.50,853.00,853.50,698,132,830.00
05/06/2003,10:56,853.50,853.75,853.25,853.50,370,210,580.00
05/06/2003,10:57,853.50,854.00,853.25,853.50,1738,634,2372.00
05/06/2003,10:58,853.50,853.50,853.00,853.25,688,704,1392.00
05/06/2003,10:59,853.25,853.75,853.00,853.50,625,225,850.00
05/06/2003,11:00,853.75,855.00,853.75,854.75,4523,1623,6146.00
05/06/2003,11:01,855.00,855.50,854.50,855.25,2450,1761,4211.00
05/06/2003,11:02,855.25,855.25,854.75,854.75,336,1298,1634.00
05/06/2003,11:03,854.75,855.00,854.50,855.00,1347,778,2125.00
05/06/2003,11:04,855.00,855.25,854.75,855.00,699,142,841.00
05/06/2003,11:05,855.00,855.00,854.50,855.00,197,519,716.00
05/06/2003,11:06,854.75,855.00,854.50,854.50,49,252,301.00
05/06/2003,11:07,854.75,854.75,854.25,854.50,412,632,1044.00
05/06/2003,11:08,854.50,854.75,854.25,854.50,513,128,641.00
05/06/2003,11:09,854.75,855.00,854.50,854.75,294,184,478.00
05/06/2003,11:10,854.75,855.25,854.75,855.00,1161,717,1878.00
05/06/2003,11:11,855.00,855.50,854.75,855.25,608,579,1187.00
05/06/2003,11:12,855.25,856.00,855.25,855.50,2630,1138,3768.00
05/06/2003,11:13,855.50,855.75,855.25,855.50,481,797,1278.00
05/06/2003,11:14,855.50,855.75,855.25,855.75,374,318,692.00
05/06/2003,11:15,855.50,856.00,855.50,856.00,1104,136,1240.00
05/06/2003,11:16,856.00,856.00,855.25,855.50,317,521,838.00
05/06/2003,11:17,855.50,855.75,855.25,855.25,267,303,570.00
05/06/2003,11:18,855.50,855.50,855.00,855.25,746,900,1646.00
05/06/2003,11:19,855.25,855.50,855.00,855.25,557,678,1235.00
05/06/2003,11:20,855.25,855.50,855.00,855.00,5,187,192.00
05/06/2003,11:21,855.00,855.25,855.00,855.00,20,585,605.00
05/06/2003,11:22,855.00,855.00,854.75,855.00,109,385,494.00
05/06/2003,11:23,854.75,855.25,854.50,855.00,434,606,1040.00
05/06/2003,11:24,855.00,855.25,854.75,855.00,148,232,380.00
05/06/2003,11:25,855.00,855.50,855.00,855.25,375,269,644.00
05/06/2003,11:26,855.25,855.50,854.75,855.00,378,474,852.00
05/06/2003,11:27,855.00,855.00,854.50,854.75,671,592,1263.00
05/06/2003,11:28,854.75,855.25,854.75,855.25,367,123,490.00
05/06/2003,11:29,855.00,855.25,854.75,855.00,39,139,178.00
05/06/2003,11:30,854.75,855.25,854.75,855.00,104,62,166.00
05/06/2003,11:31,855.25,855.25,854.50,854.50,101,395,496.00
05/06/2003,11:32,854.50,855.00,854.50,854.75,167,77,244.00
05/06/2003,11:33,854.75,855.00,854.50,854.75,324,405,729.00
05/06/2003,11:34,854.75,855.00,854.50,854.75,257,631,888.00
05/06/2003,11:35,854.75,855.00,854.50,854.75,213,70,283.00
05/06/2003,11:36,854.75,854.75,854.50,854.75,115,59,174.00
05/06/2003,11:37,854.75,855.25,854.50,855.00,480,251,731.00
05/06/2003,11:38,855.00,855.25,854.75,855.00,286,341,627.00
05/06/2003,11:39,855.00,855.50,855.00,855.50,256,11,267.00
05/06/2003,11:40,855.50,855.50,855.00,855.25,231,129,360.00
05/06/2003,11:41,855.25,855.25,855.00,855.00,20,50,70.00
05/06/2003,11:42,855.00,855.50,855.00,855.25,281,111,392.00
05/06/2003,11:43,855.50,855.50,855.25,855.50,59,30,89.00
05/06/2003,11:44,855.50,855.50,855.00,855.00,24,436,460.00
05/06/2003,11:45,855.25,855.25,855.00,855.00,39,156,195.00
05/06/2003,11:46,855.00,855.50,855.00,855.00,192,135,327.00
05/06/2003,11:47,854.75,855.50,854.75,855.25,557,52,609.00
05/06/2003,11:48,855.50,855.75,855.25,855.50,388,173,561.00
05/06/2003,11:49,855.50,855.50,855.25,855.25,17,254,271.00
05/06/2003,11:50,855.25,855.25,855.00,855.25,202,136,338.00
05/06/2003,11:51,855.50,855.50,855.25,855.25,11,160,171.00
05/06/2003,11:52,855.25,856.00,855.25,856.00,702,150,852.00
05/06/2003,11:53,856.00,856.00,855.25,855.75,312,580,892.00
05/06/2003,11:54,855.75,856.25,855.75,856.00,895,506,1401.00
05/06/2003,11:55,856.00,856.25,855.50,855.75,150,396,546.00
05/06/2003,11:56,855.50,856.00,855.25,855.75,341,325,666.00
05/06/2003,11:57,855.75,856.00,855.50,855.75,50,74,124.00
05/06/2003,11:58,855.75,856.25,855.50,856.25,1253,268,1521.00
05/06/2003,11:59,856.00,856.50,855.75,856.50,993,493,1486.00
05/06/2003,12:00,856.25,856.50,856.00,856.50,1918,396,2314.00
05/06/2003,12:01,856.50,856.75,856.00,856.25,651,803,1454.00
05/06/2003,12:02,856.25,856.50,856.00,856.00,86,420,506.00
05/06/2003,12:03,856.00,856.25,855.75,856.00,300,182,482.00
05/06/2003,12:04,856.00,856.25,855.75,856.00,154,146,300.00
05/06/2003,12:05,855.75,856.25,855.75,856.25,128,32,160.00
05/06/2003,12:06,856.00,856.25,856.00,856.25,21,33,54.00
05/06/2003,12:07,856.00,856.50,856.00,856.00,218,158,376.00
05/06/2003,12:08,856.00,856.50,856.00,856.25,329,34,363.00
05/06/2003,12:09,856.50,856.75,856.00,856.75,699,119,818.00
05/06/2003,12:10,856.75,857.50,856.50,857.25,2266,1093,3359.00
05/06/2003,12:11,857.25,857.25,857.00,857.00,88,492,580.00
05/06/2003,12:12,857.25,857.25,857.00,857.00,46,74,120.00
05/06/2003,12:13,857.25,857.50,857.00,857.25,614,255,869.00
05/06/2003,12:14,857.25,857.50,857.00,857.50,354,176,530.00
05/06/2003,12:15,857.50,857.75,857.25,857.75,988,237,1225.00
05/06/2003,12:16,857.50,857.75,857.00,857.25,231,869,1100.00
05/06/2003,12:17,857.50,857.50,857.00,857.00,165,178,343.00
05/06/2003,12:18,857.00,857.25,857.00,857.25,36,579,615.00
05/06/2003,12:19,857.00,857.25,857.00,857.25,364,183,547.00
05/06/2003,12:20,857.25,857.50,857.00,857.25,59,374,433.00
05/06/2003,12:21,857.25,857.50,857.00,857.50,227,144,371.00
05/06/2003,12:22,857.25,857.50,857.25,857.25,189,50,239.00
05/06/2003,12:23,857.25,857.50,857.00,857.25,114,284,398.00
05/06/2003,12:24,857.25,857.50,857.00,857.00,444,386,830.00
05/06/2003,12:25,857.25,857.50,857.00,857.50,284,199,483.00
05/06/2003,12:26,857.50,857.75,857.25,857.50,796,172,968.00
05/06/2003,12:27,857.50,857.75,857.25,857.50,260,61,321.00
05/06/2003,12:28,857.50,857.75,857.25,857.50,264,431,695.00
05/06/2003,12:29,857.25,857.75,857.25,857.50,187,160,347.00
05/06/2003,12:30,857.50,857.75,857.25,857.50,64,558,622.00
05/06/2003,12:31,857.50,857.75,857.25,857.25,238,97,335.00
05/06/2003,12:32,857.25,857.50,857.25,857.50,373,239,612.00
05/06/2003,12:33,857.25,857.50,857.25,857.50,104,194,298.00
05/06/2003,12:34,857.25,857.50,857.25,857.50,474,252,726.00
05/06/2003,12:35,857.50,857.50,857.00,857.00,39,246,285.00
05/06/2003,12:36,857.00,857.50,856.75,856.75,495,991,1486.00
05/06/2003,12:37,856.75,857.00,856.50,857.00,665,727,1392.00
05/06/2003,12:38,856.75,857.00,856.50,856.50,257,516,773.00
05/06/2003,12:39,856.50,856.75,856.25,856.25,154,907,1061.00
05/06/2003,12:40,856.25,856.50,856.00,856.00,536,510,1046.00
05/06/2003,12:41,856.25,856.50,856.00,856.25,170,98,268.00
05/06/2003,12:42,856.25,856.50,856.00,856.25,337,31,368.00
05/06/2003,12:43,856.25,856.50,856.00,856.00,45,112,157.00
05/06/2003,12:44,856.00,856.25,856.00,856.00,39,62,101.00
05/06/2003,12:45,856.25,856.50,856.00,856.50,267,19,286.00
05/06/2003,12:46,856.25,856.50,856.25,856.50,66,25,91.00
05/06/2003,12:47,856.50,856.50,856.00,856.00,13,161,174.00
05/06/2003,12:48,856.00,856.25,856.00,856.00,14,184,198.00
05/06/2003,12:49,856.00,856.25,855.75,856.00,121,310,431.00
05/06/2003,12:50,856.00,856.00,855.75,856.00,151,8,159.00
05/06/2003,12:51,856.00,856.00,855.75,855.75,13,19,32.00
05/06/2003,12:52,855.75,856.00,855.50,855.75,214,731,945.00
05/06/2003,12:53,855.50,856.00,855.50,856.00,497,38,535.00
05/06/2003,12:54,856.00,856.25,855.75,856.00,163,78,241.00
05/06/2003,12:55,856.25,856.25,855.75,856.00,14,301,315.00
05/06/2003,12:56,856.00,856.25,855.50,855.75,100,438,538.00
05/06/2003,12:57,855.75,856.00,855.50,855.75,52,123,175.00
05/06/2003,12:58,855.75,856.25,855.50,856.00,329,56,385.00
05/06/2003,12:59,856.00,856.25,855.75,856.00,12,139,151.00
05/06/2003,13:00,856.00,856.00,855.75,856.00,54,5,59.00
05/06/2003,13:01,856.00,856.25,855.50,856.00,373,342,715.00
05/06/2003,13:02,855.75,856.00,855.75,856.00,227,230,457.00
05/06/2003,13:03,856.00,856.00,855.75,856.00,205,84,289.00
05/06/2003,13:04,856.00,856.25,856.00,856.25,177,31,208.00
05/06/2003,13:05,856.25,856.50,856.00,856.25,532,153,685.00
05/06/2003,13:06,856.00,856.50,856.00,856.25,119,225,344.00
05/06/2003,13:07,856.00,856.25,856.00,856.00,15,309,324.00
05/06/2003,13:08,856.25,856.50,856.00,856.25,279,383,662.00
05/06/2003,13:09,856.00,856.50,856.00,856.25,179,97,276.00
05/06/2003,13:10,856.25,856.50,856.00,856.25,204,269,473.00
05/06/2003,13:11,856.50,857.00,856.25,856.75,1181,257,1438.00
05/06/2003,13:12,857.00,857.25,856.50,856.75,472,408,880.00
05/06/2003,13:13,856.50,857.25,856.50,857.25,499,173,672.00
05/06/2003,13:14,857.00,857.25,855.00,855.25,389,858,1247.00
05/06/2003,13:15,855.50,855.50,854.50,854.50,1566,1880,3446.00
05/06/2003,13:16,854.75,856.00,854.50,855.75,2085,1345,3430.00
05/06/2003,13:17,855.50,855.75,853.75,854.00,914,2288,3202.00
05/06/2003,13:18,854.25,854.25,852.50,853.50,2221,3518,5739.00
05/06/2003,13:19,853.75,854.25,853.00,853.25,2066,1754,3820.00
05/06/2003,13:20,853.25,853.50,852.50,852.50,1452,2246,3698.00
05/06/2003,13:21,852.75,854.50,852.50,853.75,2466,1491,3957.00
05/06/2003,13:22,854.00,855.00,853.75,855.00,2344,1041,3385.00
05/06/2003,13:23,855.00,856.25,854.75,856.00,3516,1850,5366.00
05/06/2003,13:24,856.00,857.00,855.75,856.00,1999,1942,3941.00
05/06/2003,13:25,856.00,856.25,855.75,855.75,636,1062,1698.00
05/06/2003,13:26,855.75,857.75,855.75,857.00,3244,1800,5044.00
05/06/2003,13:27,857.00,858.50,856.75,857.75,4173,2203,6376.00
05/06/2003,13:28,857.75,857.75,856.00,856.00,2033,2676,4709.00
05/06/2003,13:29,856.25,857.25,856.00,857.25,2056,453,2509.00
05/06/2003,13:30,857.25,857.25,856.25,856.25,880,2421,3301.00
05/06/2003,13:31,856.25,857.25,856.00,857.00,1265,1169,2434.00
05/06/2003,13:32,857.00,857.50,856.25,856.25,1191,1713,2904.00
05/06/2003,13:33,856.50,857.75,856.25,857.25,2477,1143,3620.00
05/06/2003,13:34,857.25,857.75,856.75,857.25,820,789,1609.00
05/06/2003,13:35,857.25,858.25,857.25,857.75,2163,1395,3558.00
05/06/2003,13:36,857.75,858.25,857.25,857.25,828,1865,2693.00
05/06/2003,13:37,857.50,859.25,857.25,858.50,3757,2095,5852.00
05/06/2003,13:38,858.75,860.00,858.50,859.50,5021,3579,8600.00
05/06/2003,13:39,859.50,859.75,858.75,859.00,1564,1697,3261.00
05/06/2003,13:40,859.00,859.50,858.50,859.25,1024,1263,2287.00
05/06/2003,13:41,859.00,859.50,858.75,859.00,1169,934,2103.00
05/06/2003,13:42,859.25,859.50,858.50,859.00,1080,1185,2265.00
05/06/2003,13:43,858.75,859.00,858.25,859.00,1432,1270,2702.00
05/06/2003,13:44,858.75,859.50,858.75,859.00,1177,1093,2270.00
05/06/2003,13:45,859.00,859.00,857.75,858.00,1050,1900,2950.00
05/06/2003,13:46,858.00,858.25,857.50,857.50,996,979,1975.00
05/06/2003,13:47,857.50,857.75,856.75,857.25,1329,2324,3653.00
05/06/2003,13:48,857.00,857.50,856.50,857.00,692,1400,2092.00
05/06/2003,13:49,857.00,857.25,856.50,857.00,843,958,1801.00
05/06/2003,13:50,856.75,857.25,856.50,857.00,370,869,1239.00
05/06/2003,13:51,857.00,857.25,856.00,856.00,402,2742,3144.00
05/06/2003,13:52,856.00,856.25,854.75,854.75,1382,4389,5771.00
05/06/2003,13:53,854.75,855.00,853.50,854.50,1995,3620,5615.00
05/06/2003,13:54,854.50,854.50,854.00,854.50,1278,1479,2757.00
05/06/2003,13:55,854.50,855.00,854.25,854.75,1159,405,1564.00
05/06/2003,13:56,855.00,855.00,854.25,854.25,808,1064,1872.00
05/06/2003,13:57,854.50,855.00,854.25,854.50,741,979,1720.00
05/06/2003,13:58,854.50,855.00,853.75,854.25,693,1370,2063.00
05/06/2003,13:59,854.25,854.75,853.25,853.25,1051,2197,3248.00
05/06/2003,14:00,853.25,853.50,852.50,852.50,2000,3969,5969.00
05/06/2003,14:01,852.75,853.50,852.25,853.00,2300,2060,4360.00
05/06/2003,14:02,853.00,853.00,851.50,851.50,1323,3989,5312.00
05/06/2003,14:03,851.50,851.75,850.25,850.25,1721,4650,6371.00
05/06/2003,14:04,850.50,850.75,849.75,849.75,1990,3870,5860.00
05/06/2003,14:05,849.75,851.00,849.50,851.00,2751,1528,4279.00
05/06/2003,14:06,850.75,851.00,850.00,850.75,1468,1702,3170.00
05/06/2003,14:07,850.75,851.00,850.25,850.75,1316,1089,2405.00
05/06/2003,14:08,850.50,851.00,850.50,850.75,543,763,1306.00
05/06/2003,14:09,851.00,851.00,849.75,850.50,904,1684,2588.00
05/06/2003,14:10,850.50,851.00,850.25,850.25,873,1017,1890.00
05/06/2003,14:11,850.25,850.50,849.00,849.00,1434,3217,4651.00
05/06/2003,14:12,849.00,849.25,848.00,848.50,1550,5073,6623.00
05/06/2003,14:13,848.25,849.00,848.25,848.75,1292,1827,3119.00
05/06/2003,14:14,848.50,849.00,848.25,848.25,1567,2060,3627.00
05/06/2003,14:15,848.00,849.25,848.00,849.25,1494,1290,2784.00
05/06/2003,14:16,849.25,849.50,849.00,849.50,863,1339,2202.00
05/06/2003,14:17,849.25,851.00,849.25,851.00,4978,596,5574.00
05/06/2003,14:18,850.75,851.25,850.50,850.50,1094,1585,2679.00
05/06/2003,14:19,850.50,851.50,850.50,851.00,1315,1038,2353.00
05/06/2003,14:20,851.00,851.50,851.00,851.50,631,184,815.00
05/06/2003,14:21,851.25,851.75,851.00,851.00,951,819,1770.00
05/06/2003,14:22,851.00,851.50,850.75,851.25,743,659,1402.00
05/06/2003,14:23,851.25,851.75,850.75,851.00,587,791,1378.00
05/06/2003,14:24,850.75,851.50,850.75,851.50,657,78,735.00
05/06/2003,14:25,851.50,851.50,850.75,851.25,392,522,914.00
05/06/2003,14:26,851.25,851.75,851.25,851.75,1054,428,1482.00
05/06/2003,14:27,851.75,852.25,851.50,851.75,1188,926,2114.00
05/06/2003,14:28,851.50,851.75,851.00,851.25,465,1496,1961.00
05/06/2003,14:29,851.00,851.50,850.75,851.25,603,536,1139.00
05/06/2003,14:30,851.25,851.50,851.00,851.50,598,432,1030.00
05/06/2003,14:31,851.50,851.75,851.25,851.50,244,187,431.00
05/06/2003,14:32,851.50,852.50,851.50,852.25,1909,613,2522.00
05/06/2003,14:33,852.25,852.25,851.75,852.00,498,960,1458.00
05/06/2003,14:34,852.00,852.00,851.25,851.50,467,679,1146.00
05/06/2003,14:35,851.50,852.25,851.50,852.00,1052,340,1392.00
05/06/2003,14:36,852.00,852.25,851.75,851.75,258,371,629.00
05/06/2003,14:37,851.75,851.75,851.00,851.25,559,1045,1604.00
05/06/2003,14:38,851.00,851.75,851.00,851.50,819,691,1510.00
05/06/2003,14:39,851.50,851.75,851.25,851.75,260,555,815.00
05/06/2003,14:40,851.75,852.00,851.50,852.00,759,57,816.00
05/06/2003,14:41,851.75,852.25,851.75,852.00,1509,441,1950.00
05/06/2003,14:42,852.25,852.25,851.75,852.25,620,488,1108.00
05/06/2003,14:43,852.25,852.25,852.00,852.25,135,46,181.00
05/06/2003,14:44,852.25,853.00,852.00,853.00,2665,534,3199.00
05/06/2003,14:45,853.00,853.50,852.75,853.50,1890,743,2633.00
05/06/2003,14:46,853.50,854.00,853.25,853.25,2130,987,3117.00
05/06/2003,14:47,853.25,854.25,853.25,853.50,1159,1173,2332.00
05/06/2003,14:48,853.50,854.50,853.50,854.00,2421,1429,3850.00
05/06/2003,14:49,853.75,854.00,853.75,854.00,574,257,831.00
05/06/2003,14:50,854.00,854.00,853.25,853.50,870,845,1715.00
05/06/2003,14:51,853.50,854.25,853.50,853.75,1589,650,2239.00
05/06/2003,14:52,854.00,854.25,853.75,853.75,310,525,835.00
05/06/2003,14:53,853.75,854.25,853.75,853.75,526,319,845.00
05/06/2003,14:54,853.75,854.25,853.50,854.25,591,65,656.00
05/06/2003,14:55,854.00,854.50,853.75,854.50,2567,1071,3638.00
05/06/2003,14:56,854.50,855.00,854.25,854.25,1599,1636,3235.00
05/06/2003,14:57,854.00,854.50,854.00,854.00,1417,1752,3169.00
05/06/2003,14:58,854.25,854.25,853.50,853.50,244,1742,1986.00
05/06/2003,14:59,853.50,854.25,853.50,854.00,1931,429,2360.00
05/06/2003,15:00,854.00,854.50,853.50,854.25,1418,1582,3000.00
05/06/2003,15:01,854.25,855.00,854.25,854.75,1896,1309,3205.00
05/06/2003,15:02,855.00,855.00,854.50,854.75,651,927,1578.00
05/06/2003,15:03,854.75,855.00,854.50,854.75,383,319,702.00
05/06/2003,15:04,854.50,855.00,854.50,855.00,606,451,1057.00
05/06/2003,15:05,854.75,855.00,854.50,854.75,862,716,1578.00
05/06/2003,15:06,854.75,855.00,854.50,855.00,325,180,505.00
05/06/2003,15:07,855.00,855.25,854.25,854.75,1245,1417,2662.00
05/06/2003,15:08,854.75,855.25,854.25,854.75,1411,1216,2627.00
05/06/2003,15:09,854.50,854.75,854.25,854.50,408,1553,1961.00
05/06/2003,15:10,854.50,855.25,854.50,855.00,1427,597,2024.00
05/06/2003,15:11,855.00,855.25,854.50,854.50,145,1609,1754.00
05/06/2003,15:12,854.50,854.75,854.00,854.25,574,1214,1788.00
05/06/2003,15:13,854.50,854.50,854.00,854.25,362,619,981.00
05/06/2003,15:14,854.50,855.00,854.25,854.75,1157,682,1839.00
05/06/2003,15:15,854.75,855.50,854.50,855.50,1471,1242,2713.00
05/06/2003,15:16,855.50,855.50,855.00,855.25,58,77,135.00
05/06/2003,15:46,855.00,855.25,854.75,854.75,29,183,212.00
05/06/2003,15:47,854.75,855.00,854.75,855.00,2,100,102.00
05/06/2003,15:48,854.75,854.75,854.50,854.75,7,56,63.00
05/06/2003,15:49,854.75,854.75,854.50,854.50,6,48,54.00
05/06/2003,15:50,854.50,854.50,854.50,854.50,0,4,4.00
05/06/2003,15:51,854.50,854.50,854.25,854.25,0,17,17.00
05/06/2003,15:52,854.50,854.50,854.50,854.50,21,0,21.00
05/06/2003,15:53,854.25,854.50,854.25,854.25,3,68,71.00
05/06/2003,15:54,854.25,854.25,854.25,854.25,0,26,26.00
05/06/2003,15:55,854.25,854.25,854.25,854.25,0,10,10.00
05/06/2003,15:56,854.25,854.25,854.00,854.00,0,14,14.00
05/06/2003,15:57,854.00,854.25,854.00,854.25,23,1,24.00
05/06/2003,15:58,854.00,854.25,854.00,854.25,17,1,18.00
05/06/2003,15:59,854.25,854.25,854.25,854.25,33,0,33.00
05/06/2003,16:00,854.50,854.50,854.25,854.25,104,2,106.00
05/06/2003,17:01,854.50,854.50,854.25,854.25,1,2,3.00
05/06/2003,17:02,854.50,854.50,854.50,854.50,42,0,42.00
05/06/2003,17:03,854.50,854.50,854.50,854.50,1,0,1.00
05/06/2003,17:04,854.25,854.25,854.25,854.25,0,2,2.00
05/06/2003,17:05,854.25,854.25,854.25,854.25,0,1,1.00
05/06/2003,17:06,854.25,854.25,854.25,854.25,0,3,3.00
05/06/2003,17:07,854.25,854.25,854.25,854.25,0,1,1.00
05/06/2003,17:08,854.50,854.50,854.00,854.25,2,4,6.00
05/06/2003,17:09,853.75,853.75,853.75,853.75,0,1,1.00
05/06/2003,17:10,853.75,853.75,853.75,853.75,0,2,2.00
05/06/2003,17:11,853.75,853.75,853.75,853.75,0,1,1.00
05/06/2003,17:13,854.00,854.00,854.00,854.00,12,0,12.00
05/06/2003,17:14,854.00,854.00,854.00,854.00,1,0,1.00
05/06/2003,17:17,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:18,854.25,854.25,854.25,854.25,5,0,5.00
05/06/2003,17:19,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:20,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:24,854.25,854.25,854.00,854.00,1,1,2.00
05/06/2003,17:25,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:26,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:27,854.25,854.25,854.25,854.25,2,0,2.00
05/06/2003,17:29,854.25,854.25,854.25,854.25,1,0,1.00
05/06/2003,17:32,854.25,854.25,854.00,854.00,3,20,23.00
05/06/2003,17:33,854.00,854.00,854.00,854.00,0,3,3.00
05/06/2003,17:37,854.25,854.25,854.00,854.00,1,2,3.00
05/06/2003,17:38,854.00,854.00,853.75,853.75,0,7,7.00
05/06/2003,17:39,853.75,854.00,853.75,853.75,1,3,4.00
05/06/2003,17:41,854.00,854.00,853.75,853.75,2,1,3.00
05/06/2003,17:45,853.75,853.75,853.75,853.75,0,10,10.00
05/06/2003,17:46,853.75,853.75,853.75,853.75,0,6,6.00
05/06/2003,17:47,853.75,853.75,853.75,853.75,0,5,5.00
05/06/2003,17:48,853.75,853.75,853.75,853.75,0,9,9.00
05/06/2003,17:49,853.75,853.75,853.75,853.75,0,2,2.00
05/06/2003,17:52,853.75,853.75,853.75,853.75,0,7,7.00
05/06/2003,17:54,854.00,854.25,854.00,854.25,29,0,29.00
05/06/2003,17:56,854.25,854.25,854.00,854.00,1,1,2.00
05/06/2003,17:58,853.50,853.50,853.50,853.50,0,1,1.00
05/06/2003,17:59,853.50,853.50,853.50,853.50,0,56,56.00
05/06/2003,18:01,853.50,853.50,853.50,853.50,0,9,9.00
05/06/2003,18:02,853.50,853.50,853.25,853.25,0,4,4.00
05/06/2003,18:03,853.25,853.25,853.00,853.00,1,21,22.00
05/06/2003,18:04,853.25,853.25,853.25,853.25,1,0,1.00
05/06/2003,18:05,853.25,853.25,853.25,853.25,6,0,6.00
05/06/2003,18:07,853.25,853.25,853.25,853.25,4,0,4.00
05/06/2003,18:10,853.50,853.50,853.50,853.50,5,0,5.00
05/06/2003,18:15,853.25,853.25,853.25,853.25,0,1,1.00
05/06/2003,18:16,853.25,853.25,853.25,853.25,0,2,2.00
05/06/2003,18:17,853.25,853.50,853.25,853.50,1,1,2.00
05/06/2003,18:18,853.50,853.50,853.50,853.50,1,0,1.00
05/06/2003,18:21,853.50,853.50,853.50,853.50,4,0,4.00
05/06/2003,18:23,853.50,853.50,853.50,853.50,1,0,1.00
05/06/2003,18:25,853.50,853.50,853.25,853.25,15,4,19.00
05/06/2003,18:27,853.25,853.25,853.00,853.00,0,69,69.00
05/06/2003,18:28,853.00,853.00,853.00,853.00,0,15,15.00
05/06/2003,18:29,853.00,853.25,853.00,853.25,12,2,14.00
05/06/2003,18:30,853.25,853.25,853.00,853.00,1,1,2.00
05/06/2003,18:32,853.00,853.00,852.75,853.00,1,36,37.00
05/06/2003,18:34,853.25,853.25,853.00,853.25,5,3,8.00
05/06/2003,18:35,853.25,853.25,853.25,853.25,1,0,1.00
05/06/2003,18:36,853.50,853.50,853.50,853.50,3,0,3.00
05/06/2003,18:37,853.25,853.25,853.25,853.25,0,1,1.00
05/06/2003,18:38,853.50,853.50,853.50,853.50,10,0,10.00
05/06/2003,18:39,853.25,853.25,853.00,853.00,0,3,3.00
05/06/2003,18:42,853.25,853.25,853.25,853.25,2,0,2.00
05/06/2003,18:45,853.25,853.25,853.25,853.25,1,0,1.00
05/06/2003,18:47,853.25,853.25,853.25,853.25,15,0,15.00
05/06/2003,18:50,853.25,853.25,853.25,853.25,4,0,4.00
05/06/2003,18:51,853.25,853.25,853.00,853.00,1,1,2.00
05/06/2003,18:53,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,18:55,853.25,853.25,853.25,853.25,5,0,5.00
05/06/2003,18:56,853.00,853.00,853.00,853.00,0,16,16.00
05/06/2003,18:57,853.00,853.00,853.00,853.00,0,5,5.00
05/06/2003,18:58,853.00,853.00,853.00,853.00,0,13,13.00
05/06/2003,18:59,853.00,853.00,852.75,852.75,1,3,4.00
05/06/2003,19:00,853.00,853.25,853.00,853.25,41,0,41.00
05/06/2003,19:01,853.25,853.25,853.25,853.25,53,0,53.00
05/06/2003,19:02,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,19:03,853.25,853.25,853.25,853.25,7,0,7.00
05/06/2003,19:04,853.00,853.00,853.00,853.00,0,11,11.00
05/06/2003,19:06,852.75,853.00,852.75,853.00,2,2,4.00
05/06/2003,19:07,853.00,853.00,853.00,853.00,2,0,2.00
05/06/2003,19:09,853.00,853.00,853.00,853.00,12,0,12.00
05/06/2003,19:14,853.25,853.25,853.25,853.25,20,0,20.00
05/06/2003,19:18,853.00,853.00,853.00,853.00,0,23,23.00
05/06/2003,19:20,853.25,853.25,853.00,853.00,1,2,3.00
05/06/2003,19:21,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,19:22,853.00,853.00,853.00,853.00,0,3,3.00
05/06/2003,19:23,853.00,853.00,853.00,853.00,0,10,10.00
05/06/2003,19:24,853.00,853.00,853.00,853.00,0,5,5.00
05/06/2003,19:25,853.00,853.00,853.00,853.00,0,7,7.00
05/06/2003,19:27,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,19:30,853.00,853.25,853.00,853.25,3,2,5.00
05/06/2003,19:32,853.25,853.25,853.25,853.25,1,0,1.00
05/06/2003,19:36,853.00,853.25,853.00,853.25,3,1,4.00
05/06/2003,19:37,853.00,853.25,853.00,853.25,10,2,12.00
05/06/2003,19:43,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,19:44,853.00,853.00,853.00,853.00,0,1,1.00
05/06/2003,19:47,853.25,853.25,853.25,853.25,10,0,10.00
05/06/2003,19:48,853.25,853.25,853.00,853.00,10,6,16.00
05/06/2003,19:49,853.25,853.25,853.25,853.25,20,0,20.00
05/06/2003,19:51,853.25,853.50,853.25,853.50,4,0,4.00
05/06/2003,19:53,853.25,853.25,853.25,853.25,0,1,1.00
05/06/2003,19:54,853.25,853.50,853.25,853.25,2,16,18.00
05/06/2003,19:56,853.50,853.50,853.25,853.25,1,1,2.00
05/06/2003,20:04,853.25,853.25,853.25,853.25,0,28,28.00
05/06/2003,20:06,853.00,853.00,853.00,853.00,0,5,5.00
05/06/2003,20:09,853.00,853.00,853.00,853.00,0,23,23.00
05/06/2003,20:10,853.00,853.00,852.75,852.75,0,16,16.00
05/06/2003,20:11,853.00,853.00,853.00,853.00,6,0,6.00
05/06/2003,20:13,852.75,852.75,852.75,852.75,0,1,1.00
05/06/2003,20:16,852.75,852.75,852.75,852.75,0,4,4.00
05/06/2003,20:20,853.00,853.00,853.00,853.00,9,0,9.00
05/06/2003,20:22,853.00,853.00,853.00,853.00,3,0,3.00
05/06/2003,20:23,852.75,852.75,852.75,852.75,0,20,20.00
05/06/2003,20:24,853.00,853.00,853.00,853.00,5,0,5.00
05/06/2003,20:25,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:27,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:29,853.00,853.00,853.00,853.00,3,0,3.00
05/06/2003,20:30,852.75,852.75,852.75,852.75,0,2,2.00
05/06/2003,20:35,852.75,852.75,852.75,852.75,0,2,2.00
05/06/2003,20:37,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:38,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:43,852.75,852.75,852.75,852.75,0,2,2.00
05/06/2003,20:44,853.00,853.00,852.75,852.75,2,1,3.00
05/06/2003,20:45,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:46,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:47,852.75,852.75,852.75,852.75,0,1,1.00
05/06/2003,20:48,853.00,853.00,853.00,853.00,1,0,1.00
05/06/2003,20:49,852.75,852.75,852.75,852.75,0,5,5.00
05/06/2003,20:50,852.75,852.75,852.75,852.75,0,6,6.00
05/06/2003,20:51,852.75,852.75,852.75,852.75,0,69,69.00
05/06/2003,20:53,852.75,852.75,852.75,852.75,0,1,1.00
05/06/2003,20:54,852.75,852.75,852.75,852.75,0,1,1.00
05/06/2003,20:56,852.50,852.50,852.50,852.50,0,2,2.00
05/06/2003,20:58,852.50,852.50,852.50,852.50,0,1,1.00
05/06/2003,20:59,852.75,852.75,852.75,852.75,5,0,5.00
05/06/2003,21:00,852.50,852.50,852.50,852.50,0,81,81.00
05/06/2003,21:01,852.25,852.25,852.25,852.25,0,66,66.00
05/06/2003,21:02,852.25,852.25,852.25,852.25,0,10,10.00
05/06/2003,21:03,852.25,852.25,852.25,852.25,0,9,9.00
05/06/2003,21:05,852.25,852.25,852.25,852.25,0,4,4.00
05/06/2003,21:10,852.50,852.50,852.50,852.50,1,0,1.00
05/06/2003,21:12,852.50,852.50,852.50,852.50,3,0,3.00
05/06/2003,21:13,852.50,852.50,852.50,852.50,1,0,1.00
05/06/2003,21:15,852.25,852.25,852.25,852.25,0,5,5.00
05/06/2003,21:16,852.25,852.25,852.00,852.25,1,7,8.00
05/06/2003,21:18,852.00,852.00,852.00,852.00,0,2,2.00
05/06/2003,21:20,852.00,852.00,851.75,851.75,10,26,36.00
05/06/2003,21:21,852.00,852.00,852.00,852.00,10,0,10.00
05/06/2003,21:22,852.25,852.25,852.00,852.00,1,6,7.00
05/06/2003,21:27,852.00,852.00,852.00,852.00,0,1,1.00
05/06/2003,21:28,852.00,852.00,852.00,852.00,0,1,1.00
05/06/2003,21:30,852.00,852.00,852.00,852.00,0,1,1.00
05/06/2003,21:32,852.25,852.25,852.25,852.25,1,0,1.00
05/06/2003,21:33,852.25,852.25,852.00,852.00,7,1,8.00
05/06/2003,21:34,852.25,852.25,852.25,852.25,1,0,1.00
05/06/2003,21:35,852.25,852.25,852.00,852.25,10,2,12.00
05/06/2003,21:36,852.25,852.25,852.25,852.25,1,0,1.00
05/06/2003,21:37,852.25,852.25,852.25,852.25,5,0,5.00
05/06/2003,21:38,852.25,852.25,852.25,852.25,5,0,5.00
05/06/2003,21:41,852.00,852.00,852.00,852.00,0,4,4.00
05/06/2003,21:42,852.00,852.00,852.00,852.00,0,1,1.00
05/06/2003,21:47,852.00,852.00,852.00,852.00,0,1,1.00
05/06/2003,21:49,852.25,852.25,852.25,852.25,2,0,2.00
05/06/2003,21:50,852.50,852.50,852.50,852.50,1,0,1.00
05/06/2003,21:51,852.25,852.25,852.25,852.25,0,7,7.00
05/06/2003,21:52,852.00,852.00,851.75,852.00,1,11,12.00
05/06/2003,21:53,851.75,851.75,851.75,851.75,0,1,1.00
05/06/2003,21:54,851.75,851.75,851.75,851.75,0,2,2.00
05/06/2003,21:55,851.75,852.00,851.75,852.00,7,4,11.00
05/06/2003,21:56,852.00,852.00,852.00,852.00,1,0,1.00
05/06/2003,21:58,852.00,852.00,852.00,852.00,1,0,1.00
05/06/2003,21:59,852.25,852.25,852.25,852.25,10,0,10.00
05/06/2003,22:00,852.00,852.00,852.00,852.00,0,2,2.00
05/06/2003,23:01,852.00,852.00,852.00,852.00,0,5,5.00
05/06/2003,23:05,852.25,852.25,852.25,852.25,7,0,7.00
05/06/2003,23:13,852.25,852.25,852.25,852.25,1,0,1.00
05/06/2003,23:14,852.25,852.25,852.25,852.25,7,0,7.00
05/06/2003,23:19,852.25,852.25,852.25,852.25,1,0,1.00
05/06/2003,23:22,852.25,852.25,852.00,852.00,1,1,2.00
05/06/2003,23:26,852.25,852.25,852.25,852.25,3,0,3.00
05/06/2003,23:28,852.00,852.25,852.00,852.25,1,1,2.00
05/06/2003,23:30,852.00,852.00,852.00,852.00,0,2,2.00
05/06/2003,23:32,852.00,852.00,852.00,852.00,0,9,9.00
05/06/2003,23:34,851.75,851.75,851.75,851.75,0,2,2.00
05/06/2003,23:45,851.75,851.75,851.75,851.75,0,1,1.00
05/06/2003,23:46,852.00,852.00,852.00,852.00,1,0,1.00
05/06/2003,23:47,852.00,852.00,851.75,851.75,1,1,2.00
05/06/2003,23:50,852.00,852.00,851.75,851.75,5,5,10.00
05/06/2003,23:58,852.00,852.00,852.00,852.00,3,0,3.00
05/06/2003,23:59,852.00,852.00,852.00,852.00,3,0,3.00
05/07/2003,00:00,852.00,852.00,852.00,852.00,5,0,5.00
05/07/2003,00:06,852.25,852.25,852.25,852.25,20,0,20.00
05/07/2003,00:08,852.25,852.25,852.25,852.25,1,0,1.00
05/07/2003,00:10,852.25,852.50,852.25,852.50,2,0,2.00
05/07/2003,00:11,852.25,852.50,852.25,852.50,1,1,2.00
05/07/2003,00:12,852.25,852.25,852.25,852.25,0,2,2.00
05/07/2003,00:13,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,00:17,852.25,852.25,852.25,852.25,0,12,12.00
05/07/2003,00:21,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:24,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:27,852.25,852.25,852.25,852.25,0,3,3.00
05/07/2003,00:29,852.25,852.25,852.25,852.25,0,8,8.00
05/07/2003,00:30,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,00:31,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:32,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:34,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:36,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,00:39,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:45,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:46,852.50,852.50,852.50,852.50,7,0,7.00
05/07/2003,00:48,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,00:49,852.50,852.50,852.50,852.50,3,0,3.00
05/07/2003,00:52,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,00:53,852.50,852.50,852.50,852.50,5,0,5.00
05/07/2003,00:54,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,00:55,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,00:56,852.50,852.50,852.50,852.50,3,0,3.00
05/07/2003,00:57,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,01:00,852.50,852.50,852.50,852.50,6,0,6.00
05/07/2003,01:02,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,01:04,852.25,852.25,852.25,852.25,0,5,5.00
05/07/2003,01:06,852.25,852.25,852.25,852.25,0,20,20.00
05/07/2003,01:07,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,01:11,852.50,852.50,852.50,852.50,17,0,17.00
05/07/2003,01:14,852.50,852.50,852.50,852.50,5,0,5.00
05/07/2003,01:16,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,01:18,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,01:19,852.50,852.75,852.50,852.75,4,0,4.00
05/07/2003,01:21,852.75,852.75,852.75,852.75,1,0,1.00
05/07/2003,01:23,852.50,852.50,852.50,852.50,0,1,1.00
05/07/2003,01:24,852.75,852.75,852.75,852.75,25,0,25.00
05/07/2003,01:27,852.75,852.75,852.75,852.75,3,0,3.00
05/07/2003,01:31,852.75,852.75,852.75,852.75,13,0,13.00
05/07/2003,01:32,852.75,852.75,852.75,852.75,5,0,5.00
05/07/2003,01:33,852.50,852.75,852.50,852.75,2,2,4.00
05/07/2003,01:39,852.75,852.75,852.75,852.75,24,0,24.00
05/07/2003,01:40,852.75,852.75,852.75,852.75,2,0,2.00
05/07/2003,01:47,852.75,852.75,852.75,852.75,6,0,6.00
05/07/2003,01:49,852.75,852.75,852.75,852.75,5,0,5.00
05/07/2003,01:50,853.00,853.00,853.00,853.00,12,0,12.00
05/07/2003,01:52,852.75,853.00,852.75,852.75,10,26,36.00
05/07/2003,01:54,852.75,852.75,852.50,852.50,0,3,3.00
05/07/2003,01:58,852.50,852.50,852.50,852.50,0,44,44.00
05/07/2003,01:59,852.50,852.50,852.50,852.50,0,3,3.00
05/07/2003,02:00,852.50,852.50,852.50,852.50,0,1,1.00
05/07/2003,02:01,852.50,852.50,852.50,852.50,0,1,1.00
05/07/2003,02:02,852.25,852.25,852.25,852.25,0,1,1.00
05/07/2003,02:03,852.25,852.25,852.25,852.25,0,16,16.00
05/07/2003,02:04,852.00,852.25,852.00,852.00,1,43,44.00
05/07/2003,02:06,852.25,852.25,852.00,852.00,4,5,9.00
05/07/2003,02:07,851.75,851.75,851.50,851.75,11,26,37.00
05/07/2003,02:08,851.75,851.75,851.75,851.75,11,0,11.00
05/07/2003,02:09,851.75,852.25,851.75,852.25,37,0,37.00
05/07/2003,02:10,852.25,852.50,852.25,852.25,21,20,41.00
05/07/2003,02:11,852.50,852.50,852.25,852.25,14,1,15.00
05/07/2003,02:12,852.50,852.50,852.25,852.25,9,9,18.00
05/07/2003,02:13,852.00,852.00,852.00,852.00,0,2,2.00
05/07/2003,02:14,851.75,852.00,851.75,852.00,11,2,13.00
05/07/2003,02:15,852.25,852.25,852.00,852.00,10,21,31.00
05/07/2003,02:16,852.00,852.00,852.00,852.00,0,10,10.00
05/07/2003,02:17,852.00,852.25,851.75,852.25,54,18,72.00
05/07/2003,02:18,852.25,852.25,852.25,852.25,11,0,11.00
05/07/2003,02:19,852.25,852.25,852.25,852.25,24,0,24.00
05/07/2003,02:20,852.50,852.75,852.50,852.50,30,26,56.00
05/07/2003,02:21,852.25,852.50,852.25,852.50,3,1,4.00
05/07/2003,02:22,852.25,852.25,852.25,852.25,0,6,6.00
05/07/2003,02:23,852.25,852.50,852.00,852.25,40,11,51.00
05/07/2003,02:24,852.25,852.50,852.25,852.50,21,5,26.00
05/07/2003,02:25,852.50,852.50,852.25,852.25,10,11,21.00
05/07/2003,02:26,852.50,852.50,852.25,852.25,1,6,7.00
05/07/2003,02:27,852.00,852.00,852.00,852.00,0,26,26.00
05/07/2003,02:28,852.00,852.00,852.00,852.00,0,10,10.00
05/07/2003,02:29,851.75,851.75,851.75,851.75,0,26,26.00
05/07/2003,02:30,851.75,851.75,851.50,851.75,10,54,64.00
05/07/2003,02:31,851.50,851.50,851.50,851.50,0,45,45.00
05/07/2003,02:33,851.75,851.75,851.75,851.75,24,0,24.00
05/07/2003,02:35,851.50,851.50,851.00,851.00,6,59,65.00
05/07/2003,02:36,851.00,851.00,850.75,851.00,7,87,94.00
05/07/2003,02:37,851.00,851.25,851.00,851.25,23,0,23.00
05/07/2003,02:38,851.25,851.50,851.25,851.50,25,0,25.00
05/07/2003,02:39,851.25,851.50,851.25,851.50,7,26,33.00
05/07/2003,02:40,851.25,851.25,851.00,851.00,10,21,31.00
05/07/2003,02:41,851.00,851.00,850.75,850.75,0,10,10.00
05/07/2003,02:42,851.00,851.25,851.00,851.25,37,55,92.00
05/07/2003,02:43,851.00,851.00,851.00,851.00,0,25,25.00
05/07/2003,02:44,851.00,851.00,850.75,851.00,4,43,47.00
05/07/2003,02:45,850.75,850.75,850.75,850.75,0,22,22.00
05/07/2003,02:46,850.50,850.75,850.50,850.75,47,31,78.00
05/07/2003,02:47,850.50,850.75,850.50,850.75,10,1,11.00
05/07/2003,02:48,850.75,851.00,850.75,850.75,16,1,17.00
05/07/2003,02:49,851.00,851.00,851.00,851.00,18,0,18.00
05/07/2003,02:50,851.00,851.00,851.00,851.00,12,0,12.00
05/07/2003,02:51,851.25,851.50,851.25,851.50,42,0,42.00
05/07/2003,02:52,851.50,851.50,851.00,851.00,5,12,17.00
05/07/2003,02:53,851.25,851.25,851.00,851.25,13,3,16.00
05/07/2003,02:54,851.25,851.25,851.25,851.25,3,0,3.00
05/07/2003,02:55,851.25,851.50,851.25,851.50,2,0,2.00
05/07/2003,02:56,851.50,851.50,851.00,851.00,1,29,30.00
05/07/2003,02:57,851.00,851.50,851.00,851.25,71,12,83.00
05/07/2003,02:58,851.50,851.50,851.50,851.50,28,0,28.00
05/07/2003,02:59,851.25,851.50,851.25,851.50,11,6,17.00
05/07/2003,03:00,851.25,851.50,851.25,851.50,1,1,2.00
05/07/2003,03:01,851.75,851.75,851.50,851.50,24,5,29.00
05/07/2003,03:02,851.50,851.50,851.50,851.50,0,5,5.00
05/07/2003,03:03,851.50,851.75,851.50,851.75,4,1,5.00
05/07/2003,03:04,851.75,852.00,851.75,851.75,12,7,19.00
05/07/2003,03:05,851.75,852.00,851.75,852.00,5,4,9.00
05/07/2003,03:06,852.00,852.00,852.00,852.00,12,0,12.00
05/07/2003,03:07,852.00,852.00,851.75,852.00,24,1,25.00
05/07/2003,03:08,851.75,851.75,851.50,851.50,0,13,13.00
05/07/2003,03:09,851.50,851.75,851.50,851.50,2,2,4.00
05/07/2003,03:10,851.50,851.50,851.50,851.50,0,1,1.00
05/07/2003,03:11,851.50,851.50,851.00,851.50,1,24,25.00
05/07/2003,03:12,851.50,851.50,851.50,851.50,4,0,4.00
05/07/2003,03:13,851.50,851.50,851.50,851.50,5,0,5.00
05/07/2003,03:14,851.75,851.75,851.75,851.75,1,0,1.00
05/07/2003,03:15,851.75,852.00,851.75,852.00,106,0,106.00
05/07/2003,03:17,851.75,852.00,851.75,852.00,2,4,6.00
05/07/2003,03:18,852.00,852.00,852.00,852.00,26,0,26.00
05/07/2003,03:19,852.00,852.50,852.00,852.25,31,6,37.00
05/07/2003,03:20,852.25,852.25,852.25,852.25,0,17,17.00
05/07/2003,03:21,852.50,852.50,852.25,852.50,2,36,38.00
05/07/2003,03:22,852.25,852.50,852.25,852.50,46,10,56.00
05/07/2003,03:23,852.50,852.75,852.50,852.50,12,5,17.00
05/07/2003,03:24,852.75,852.75,852.50,852.75,16,1,17.00
05/07/2003,03:25,852.75,852.75,852.75,852.75,2,0,2.00
05/07/2003,03:26,852.50,852.75,852.50,852.50,3,42,45.00
05/07/2003,03:27,852.50,852.50,852.50,852.50,0,7,7.00
05/07/2003,03:28,852.50,852.50,852.25,852.50,5,38,43.00
05/07/2003,03:29,852.50,852.75,852.50,852.50,7,15,22.00
05/07/2003,03:30,852.25,852.25,852.25,852.25,0,50,50.00
05/07/2003,03:31,852.25,852.25,852.00,852.25,16,18,34.00
05/07/2003,03:32,852.00,852.25,852.00,852.00,3,14,17.00
05/07/2003,03:33,852.00,852.00,852.00,852.00,0,6,6.00
05/07/2003,03:34,852.25,852.25,852.25,852.25,21,0,21.00
05/07/2003,03:35,852.25,852.25,852.25,852.25,8,0,8.00
05/07/2003,03:36,852.25,852.50,852.25,852.50,3,0,3.00
05/07/2003,03:37,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,03:38,852.25,852.25,852.25,852.25,0,4,4.00
05/07/2003,03:39,852.00,852.00,852.00,852.00,0,1,1.00
05/07/2003,03:41,852.00,852.00,852.00,852.00,0,20,20.00
05/07/2003,03:42,852.00,852.25,852.00,852.00,9,4,13.00
05/07/2003,03:43,852.00,852.00,852.00,852.00,0,10,10.00
05/07/2003,03:44,852.25,852.25,852.25,852.25,9,0,9.00
05/07/2003,03:45,852.25,852.25,852.25,852.25,6,0,6.00
05/07/2003,03:46,852.25,852.50,852.25,852.50,8,0,8.00
05/07/2003,03:47,852.50,852.50,852.25,852.25,1,5,6.00
05/07/2003,03:48,852.00,852.50,852.00,852.25,1,13,14.00
05/07/2003,03:49,852.25,852.50,852.25,852.50,3,13,16.00
05/07/2003,03:50,852.25,852.50,852.25,852.50,5,6,11.00
05/07/2003,03:51,852.50,852.50,852.50,852.50,21,0,21.00
05/07/2003,03:52,852.50,852.50,852.50,852.50,18,0,18.00
05/07/2003,03:54,852.75,852.75,852.50,852.50,18,4,22.00
05/07/2003,03:55,852.50,852.50,852.50,852.50,0,2,2.00
05/07/2003,03:56,852.50,852.50,852.50,852.50,0,3,3.00
05/07/2003,03:57,852.50,852.50,852.50,852.50,0,1,1.00
05/07/2003,03:58,852.50,852.50,852.50,852.50,0,16,16.00
05/07/2003,03:59,852.50,852.50,852.25,852.25,0,4,4.00
05/07/2003,04:00,852.25,852.25,852.25,852.25,0,5,5.00
05/07/2003,04:01,852.50,852.50,852.50,852.50,6,0,6.00
05/07/2003,04:02,852.75,852.75,852.75,852.75,4,0,4.00
05/07/2003,04:04,852.50,852.50,852.50,852.50,0,10,10.00
05/07/2003,04:05,852.50,852.50,852.50,852.50,0,2,2.00
05/07/2003,04:06,852.25,852.25,852.25,852.25,0,3,3.00
05/07/2003,04:07,852.25,852.25,852.25,852.25,0,7,7.00
05/07/2003,04:09,852.25,852.25,852.25,852.25,0,11,11.00
05/07/2003,04:10,852.25,852.25,852.00,852.00,1,6,7.00
05/07/2003,04:11,852.00,852.00,852.00,852.00,0,4,4.00
05/07/2003,04:13,852.25,852.25,852.25,852.25,1,0,1.00
05/07/2003,04:14,852.50,852.50,852.50,852.50,10,0,10.00
05/07/2003,04:15,852.25,852.25,852.00,852.00,0,2,2.00
05/07/2003,04:16,852.00,852.00,852.00,852.00,0,3,3.00
05/07/2003,04:17,852.25,852.25,852.25,852.25,6,0,6.00
05/07/2003,04:18,852.25,852.25,852.00,852.00,1,1,2.00
05/07/2003,04:20,852.25,852.25,852.25,852.25,2,0,2.00
05/07/2003,04:22,852.25,852.25,852.25,852.25,9,0,9.00
05/07/2003,04:24,852.50,852.50,852.50,852.50,8,0,8.00
05/07/2003,04:25,852.50,852.50,852.50,852.50,1,0,1.00
05/07/2003,04:28,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,04:30,852.50,852.50,852.50,852.50,2,0,2.00
05/07/2003,04:32,852.75,852.75,852.50,852.50,6,2,8.00
05/07/2003,04:33,852.75,853.25,852.75,853.25,27,0,27.00
05/07/2003,04:34,853.00,853.00,853.00,853.00,0,6,6.00
05/07/2003,04:35,853.25,853.50,853.00,853.25,33,2,35.00
05/07/2003,04:36,853.00,853.00,853.00,853.00,0,1,1.00
05/07/2003,04:37,853.00,853.00,853.00,853.00,0,2,2.00
05/07/2003,04:38,853.00,853.00,853.00,853.00,0,5,5.00
05/07/2003,04:39,853.00,853.00,853.00,853.00,0,40,40.00
05/07/2003,04:40,853.00,853.00,853.00,853.00,0,1,1.00
05/07/2003,04:41,853.00,853.00,853.00,853.00,0,7,7.00
05/07/2003,04:42,852.75,852.75,852.75,852.75,0,10,10.00
05/07/2003,04:44,852.75,852.75,852.75,852.75,0,1,1.00
05/07/2003,04:45,852.75,852.75,852.75,852.75,0,5,5.00
05/07/2003,04:46,853.00,853.00,853.00,853.00,7,0,7.00
05/07/2003,04:47,853.00,853.00,853.00,853.00,2,0,2.00
05/07/2003,04:48,852.75,852.75,852.75,852.75,0,7,7.00
05/07/2003,04:49,852.75,853.00,852.75,852.75,2,3,5.00
05/07/2003,04:51,852.75,852.75,852.75,852.75,0,1,1.00
05/07/2003,04:53,852.75,852.75,852.75,852.75,0,5,5.00
05/07/2003,04:54,852.75,852.75,852.75,852.75,0,1,1.00
05/07/2003,04:55,852.75,852.75,852.75,852.75,0,1,1.00
05/07/2003,04:58,852.75,853.00,852.75,853.00,3,3,6.00
05/07/2003,04:59,853.00,853.25,853.00,853.25,23,0,23.00
05/07/2003,05:00,853.25,853.25,853.00,853.00,1,12,13.00
05/07/2003,05:01,852.75,853.00,852.75,853.00,8,2,10.00
05/07/2003,05:02,852.75,852.75,852.75,852.75,0,1,1.00
05/07/2003,05:03,853.00,853.25,853.00,853.25,27,0,27.00
05/07/2003,05:04,853.25,853.50,853.25,853.25,9,2,11.00
05/07/2003,05:05,853.50,853.75,853.50,853.75,37,0,37.00
05/07/2003,05:06,854.00,854.00,853.75,853.75,31,28,59.00
05/07/2003,05:07,853.75,853.75,853.75,853.75,0,1,1.00
05/07/2003,05:08,853.75,854.25,853.50,854.00,44,12,56.00
05/07/2003,05:09,854.25,854.25,854.25,854.25,4,0,4.00
05/07/2003,05:10,854.25,854.25,854.25,854.25,12,0,12.00
05/07/2003,05:11,854.25,854.25,853.75,853.75,2,28,30.00
05/07/2003,05:12,854.00,854.00,853.75,853.75,5,1,6.00
05/07/2003,05:14,854.00,854.00,854.00,854.00,16,0,16.00
05/07/2003,05:15,854.00,854.00,854.00,854.00,10,0,10.00
05/07/2003,05:16,854.00,854.00,854.00,854.00,12,0,12.00
05/07/2003,05:17,854.00,854.25,854.00,854.25,10,0,10.00
05/07/2003,05:18,854.25,854.25,854.25,854.25,1,0,1.00
05/07/2003,05:19,854.00,854.25,854.00,854.25,40,1,41.00
05/07/2003,05:20,854.25,854.25,854.25,854.25,23,0,23.00
05/07/2003,05:21,854.00,854.00,854.00,854.00,0,26,26.00
05/07/2003,05:22,854.00,854.00,854.00,854.00,0,25,25.00
05/07/2003,05:23,854.00,854.00,853.75,853.75,0,11,11.00
05/07/2003,05:26,853.75,853.75,853.75,853.75,0,23,23.00
05/07/2003,05:27,854.00,854.00,853.75,854.00,4,2,6.00
05/07/2003,05:28,853.75,853.75,853.75,853.75,0,1,1.00
05/07/2003,05:29,853.75,853.75,853.75,853.75,0,8,8.00
05/07/2003,05:30,853.75,853.75,853.75,853.75,0,1,1.00
05/07/2003,05:33,853.75,853.75,853.75,853.75,0,7,7.00
05/07/2003,05:34,853.50,853.75,853.50,853.50,2,26,28.00
05/07/2003,05:35,853.50,853.50,853.50,853.50,0,3,3.00
05/07/2003,05:36,853.25,853.25,853.25,853.25,0,10,10.00
05/07/2003,05:37,853.50,853.50,853.50,853.50,5,0,5.00
05/07/2003,05:38,853.50,853.50,853.50,853.50,1,0,1.00
05/07/2003,05:39,853.50,853.50,853.50,853.50,4,0,4.00
05/07/2003,05:40,853.50,853.50,853.50,853.50,1,0,1.00
05/07/2003,05:43,853.50,853.75,853.50,853.75,10,0,10.00
05/07/2003,05:44,853.75,853.75,853.75,853.75,12,0,12.00
05/07/2003,05:45,853.75,854.00,853.75,854.00,23,0,23.00
05/07/2003,05:46,854.00,854.25,854.00,854.00,10,1,11.00
05/07/2003,05:47,854.00,854.00,854.00,854.00,0,6,6.00
05/07/2003,05:48,853.75,853.75,853.75,853.75,0,18,18.00
05/07/2003,05:49,853.75,853.75,853.75,853.75,0,17,17.00
05/07/2003,05:50,853.50,854.00,853.50,854.00,14,15,29.00
05/07/2003,05:52,853.75,854.00,853.75,853.75,10,41,51.00
05/07/2003,05:53,853.75,854.00,853.75,854.00,4,22,26.00
05/07/2003,05:54,853.75,854.25,853.75,854.25,22,1,23.00
05/07/2003,05:55,854.50,854.50,854.50,854.50,11,0,11.00
05/07/2003,05:56,854.50,854.50,854.50,854.50,34,0,34.00
05/07/2003,05:57,854.50,854.50,854.25,854.25,5,2,7.00
05/07/2003,05:58,854.50,854.50,854.25,854.50,9,2,11.00
05/07/2003,05:59,854.50,854.50,854.50,854.50,11,0,11.00
05/07/2003,06:00,854.50,854.50,854.25,854.25,8,2,10.00
05/07/2003,06:02,854.25,854.25,854.25,854.25,0,27,27.00
05/07/2003,06:03,854.50,854.50,854.50,854.50,27,0,27.00
05/07/2003,06:05,854.25,854.75,854.25,854.75,46,20,66.00
05/07/2003,06:06,854.75,855.00,854.50,855.00,19,12,31.00
05/07/2003,06:07,854.50,855.00,854.50,854.75,22,135,157.00
05/07/2003,06:08,854.75,855.00,854.75,855.00,107,55,162.00
05/07/2003,06:09,855.25,856.25,855.00,856.00,321,10,331.00
05/07/2003,06:10,856.25,857.00,856.25,856.75,242,87,329.00
05/07/2003,06:11,856.75,856.75,856.00,856.25,19,43,62.00
05/07/2003,06:12,856.25,856.50,856.00,856.00,3,52,55.00
05/07/2003,06:13,856.25,856.50,856.25,856.25,7,5,12.00
05/07/2003,06:14,856.25,856.75,856.25,856.50,24,33,57.00
05/07/2003,06:15,856.75,856.75,856.25,856.50,9,57,66.00
05/07/2003,06:16,856.25,856.50,856.25,856.50,40,3,43.00
05/07/2003,06:17,856.50,856.75,856.50,856.75,61,2,63.00
05/07/2003,06:18,856.75,857.00,856.50,857.00,106,11,117.00
05/07/2003,06:19,856.75,857.00,856.50,856.50,53,103,156.00
05/07/2003,06:20,856.50,856.50,856.50,856.50,0,57,57.00
05/07/2003,06:21,856.50,856.75,856.50,856.75,10,60,70.00
05/07/2003,06:22,856.75,857.00,856.75,856.75,33,22,55.00
05/07/2003,06:23,856.75,857.25,856.75,857.25,111,31,142.00
05/07/2003,06:24,857.25,857.25,857.00,857.00,60,23,83.00
05/07/2003,06:25,857.00,857.25,857.00,857.00,30,13,43.00
05/07/2003,06:26,857.00,857.50,857.00,857.25,64,7,71.00
05/07/2003,06:27,857.50,857.50,857.25,857.25,2,2,4.00
05/07/2003,06:28,857.25,857.50,857.00,857.00,34,58,92.00
05/07/2003,06:29,857.00,857.25,857.00,857.25,13,4,17.00
05/07/2003,06:30,857.25,857.25,856.75,857.00,5,26,31.00
05/07/2003,06:31,857.00,857.00,856.75,856.75,47,31,78.00
05/07/2003,06:32,856.75,856.75,856.75,856.75,0,42,42.00
05/07/2003,06:33,856.75,856.75,856.75,856.75,0,10,10.00
05/07/2003,06:34,856.75,856.75,856.75,856.75,0,17,17.00
05/07/2003,06:35,857.00,857.00,856.75,856.75,5,2,7.00
05/07/2003,06:36,856.75,856.75,856.50,856.75,13,20,33.00
05/07/2003,06:37,856.75,856.75,856.25,856.50,19,64,83.00
05/07/2003,06:38,856.50,856.50,856.25,856.50,26,3,29.00
05/07/2003,06:39,856.50,856.50,856.25,856.50,19,15,34.00
05/07/2003,06:40,856.25,856.50,856.00,856.50,124,14,138.00
05/07/2003,06:41,856.50,856.50,856.25,856.25,6,61,67.00
05/07/2003,06:42,856.25,856.50,856.25,856.50,27,4,31.00
05/07/2003,06:43,856.50,856.75,856.50,856.50,122,7,129.00
05/07/2003,06:44,856.50,856.75,856.50,856.50,14,81,95.00
05/07/2003,06:45,856.75,856.75,856.25,856.25,13,130,143.00
05/07/2003,06:46,856.25,856.50,856.25,856.50,124,1,125.00
05/07/2003,06:47,856.25,856.75,856.25,856.75,150,6,156.00
05/07/2003,06:48,857.00,857.00,856.75,856.75,14,17,31.00
05/07/2003,06:49,856.75,857.00,856.75,856.75,2,9,11.00
05/07/2003,06:50,856.75,856.75,856.50,856.50,2,43,45.00
05/07/2003,06:51,856.75,857.00,856.50,856.50,44,37,81.00
05/07/2003,06:52,856.75,856.75,856.75,856.75,8,0,8.00
05/07/2003,06:53,856.50,856.50,856.50,856.50,0,3,3.00
05/07/2003,06:54,856.50,856.50,856.50,856.50,0,10,10.00
05/07/2003,06:55,856.75,856.75,856.50,856.75,49,1,50.00
05/07/2003,06:56,856.75,856.75,856.50,856.50,3,54,57.00
05/07/2003,06:57,856.50,856.50,856.25,856.25,1,22,23.00
05/07/2003,06:58,856.25,856.25,856.25,856.25,0,54,54.00
05/07/2003,06:59,856.25,856.25,855.25,855.50,83,406,489.00
05/07/2003,07:00,855.50,855.75,855.50,855.50,2,35,37.00
05/07/2003,07:01,855.75,855.75,855.25,855.75,45,57,102.00
05/07/2003,07:02,855.50,856.00,855.50,855.75,33,50,83.00
05/07/2003,07:03,855.75,855.75,855.25,855.50,9,64,73.00
05/07/2003,07:04,855.50,855.50,855.25,855.50,83,147,230.00
05/07/2003,07:05,855.25,855.25,855.00,855.25,2,46,48.00
05/07/2003,07:06,855.00,855.25,854.75,854.75,23,136,159.00
05/07/2003,07:07,854.75,855.00,854.50,854.75,40,86,126.00
05/07/2003,07:08,854.50,854.75,854.50,854.50,32,23,55.00
05/07/2003,07:09,854.50,854.75,854.50,854.50,51,23,74.00
05/07/2003,07:10,854.50,854.75,854.50,854.50,112,6,118.00
05/07/2003,07:11,854.75,854.75,854.75,854.75,20,0,20.00
05/07/2003,07:12,854.75,855.00,854.75,855.00,23,0,23.00
05/07/2003,07:13,854.75,855.00,854.75,855.00,13,43,56.00
05/07/2003,07:14,855.00,855.00,854.75,854.75,37,21,58.00
05/07/2003,07:15,854.75,854.75,854.50,854.50,2,19,21.00
05/07/2003,07:16,854.50,854.50,854.25,854.50,17,160,177.00
05/07/2003,07:17,854.50,854.50,853.75,853.75,23,356,379.00
05/07/2003,07:18,854.00,854.00,853.50,853.75,28,58,86.00
05/07/2003,07:19,853.75,853.75,853.50,853.75,23,18,41.00
05/07/2003,07:20,853.75,854.00,853.75,853.75,17,63,80.00
05/07/2003,07:21,853.50,853.75,853.25,853.25,53,328,381.00
05/07/2003,07:22,853.25,853.25,852.75,853.00,33,214,247.00
05/07/2003,07:23,852.75,853.00,852.75,853.00,132,8,140.00
05/07/2003,07:24,853.25,853.25,853.00,853.00,5,209,214.00
05/07/2003,07:25,853.00,853.00,852.75,852.75,25,85,110.00
05/07/2003,07:26,852.75,853.00,852.75,853.00,94,18,112.00
05/07/2003,07:27,853.00,853.50,852.75,853.25,84,61,145.00
05/07/2003,07:28,853.00,853.25,852.75,852.75,14,325,339.00
05/07/2003,07:29,852.75,853.00,852.50,852.50,69,66,135.00
05/07/2003,07:30,852.50,853.00,852.25,852.25,20,198,218.00
05/07/2003,07:31,852.00,852.25,851.50,851.50,100,361,461.00
05/07/2003,07:32,851.50,851.75,851.25,851.50,122,73,195.00
05/07/2003,07:33,851.50,851.75,851.25,851.50,194,130,324.00
05/07/2003,07:34,851.50,851.75,851.25,851.50,70,87,157.00
05/07/2003,07:35,851.50,851.75,851.00,851.25,19,141,160.00
05/07/2003,07:36,851.00,851.50,851.00,851.25,76,97,173.00
05/07/2003,07:37,851.25,851.50,851.25,851.50,295,27,322.00
05/07/2003,07:38,851.50,852.25,851.50,852.25,163,5,168.00
05/07/2003,07:39,852.25,852.50,852.00,852.25,107,41,148.00
05/07/2003,07:40,852.50,852.50,852.25,852.50,18,95,113.00
05/07/2003,07:41,852.50,852.50,852.25,852.25,27,36,63.00
05/07/2003,07:42,852.25,852.25,851.50,851.75,19,232,251.00
05/07/2003,07:43,851.75,852.00,851.50,851.75,264,73,337.00
05/07/2003,07:44,851.75,852.25,851.75,852.00,42,37,79.00
05/07/2003,07:45,852.00,852.25,851.75,852.00,20,23,43.00
05/07/2003,07:46,851.75,852.50,851.75,852.25,133,4,137.00
05/07/2003,07:47,852.50,852.50,852.25,852.50,29,12,41.00
05/07/2003,07:48,852.25,852.50,852.00,852.00,77,93,170.00
05/07/2003,07:49,852.00,852.25,851.75,851.75,94,50,144.00
05/07/2003,07:50,851.75,852.00,851.75,851.75,84,19,103.00
05/07/2003,07:51,852.00,852.00,851.50,851.75,16,24,40.00
05/07/2003,07:52,851.50,851.50,851.25,851.50,21,217,238.00
05/07/2003,07:53,851.50,851.50,851.25,851.25,34,26,60.00
05/07/2003,07:54,851.50,851.75,851.25,851.75,90,33,123.00
05/07/2003,07:55,851.50,851.75,851.50,851.50,116,5,121.00
05/07/2003,07:56,851.75,851.75,851.75,851.75,65,0,65.00
05/07/2003,07:57,852.00,852.00,851.75,851.75,26,8,34.00
05/07/2003,07:58,851.75,851.75,851.75,851.75,0,6,6.00
05/07/2003,07:59,851.75,851.75,851.75,851.75,0,1,1.00
05/07/2003,08:00,852.00,852.00,851.75,852.00,34,10,44.00
05/07/2003,08:01,851.75,852.00,851.75,851.75,2,3,5.00
05/07/2003,08:02,851.75,852.00,851.75,851.75,2,249,251.00
05/07/2003,08:03,851.75,851.75,851.50,851.50,2,129,131.00
05/07/2003,08:04,851.50,851.75,851.25,851.50,5,61,66.00
05/07/2003,08:05,851.25,851.50,851.25,851.25,5,136,141.00
05/07/2003,08:06,851.50,851.50,851.25,851.25,4,39,43.00
05/07/2003,08:07,851.25,851.50,851.00,851.25,9,43,52.00
05/07/2003,08:08,851.25,851.25,850.75,850.75,15,156,171.00
05/07/2003,08:09,850.75,850.75,850.00,850.00,142,301,443.00
05/07/2003,08:10,850.00,850.25,849.75,850.00,33,122,155.00
05/07/2003,08:11,850.00,850.25,850.00,850.25,109,110,219.00
05/07/2003,08:12,850.25,850.50,850.00,850.00,51,87,138.00
05/07/2003,08:13,850.00,850.25,850.00,850.00,95,5,100.00
05/07/2003,08:14,850.25,850.50,850.00,850.25,53,8,61.00
05/07/2003,08:15,850.50,850.50,850.25,850.25,31,47,78.00
05/07/2003,08:16,850.50,850.50,849.75,849.75,4,192,196.00
05/07/2003,08:17,849.50,849.75,849.25,849.25,37,350,387.00
05/07/2003,08:18,849.25,849.75,849.25,849.50,139,91,230.00
05/07/2003,08:19,849.50,849.50,849.25,849.50,60,78,138.00
05/07/2003,08:20,849.50,849.75,849.25,849.50,43,5,48.00
05/07/2003,08:21,849.75,849.75,849.50,849.75,79,132,211.00
05/07/2003,08:22,849.75,849.75,849.50,849.75,31,5,36.00
05/07/2003,08:23,849.75,850.25,849.75,850.25,187,12,199.00
05/07/2003,08:24,850.50,850.75,850.50,850.50,219,29,248.00
05/07/2003,08:25,850.50,851.00,850.50,850.75,210,65,275.00
05/07/2003,08:26,850.75,850.75,850.25,850.75,40,194,234.00
05/07/2003,08:27,850.75,850.75,850.50,850.50,60,187,247.00
05/07/2003,08:28,850.50,850.50,850.25,850.50,10,76,86.00
05/07/2003,08:29,850.50,850.75,850.25,850.50,174,6,180.00
05/07/2003,08:30,850.50,850.50,850.25,850.25,442,230,672.00
05/07/2003,08:31,850.25,850.50,849.50,850.25,1123,1446,2569.00
05/07/2003,08:32,850.00,850.50,849.75,850.00,549,903,1452.00
05/07/2003,08:33,850.00,850.50,849.75,850.25,1309,381,1690.00
05/07/2003,08:34,850.25,850.75,850.00,850.25,939,1592,2531.00
05/07/2003,08:35,850.50,850.75,849.00,849.50,1319,2407,3726.00
05/07/2003,08:36,849.50,849.75,849.00,849.25,1398,1844,3242.00
05/07/2003,08:37,849.50,849.50,848.00,848.25,1344,3171,4515.00
05/07/2003,08:38,848.25,849.00,848.00,848.75,1755,1099,2854.00
05/07/2003,08:39,848.75,849.25,848.25,849.00,1308,792,2100.00
05/07/2003,08:40,849.25,850.00,849.00,849.75,2412,720,3132.00
05/07/2003,08:41,850.00,850.25,849.25,850.00,1290,1652,2942.00
05/07/2003,08:42,850.25,850.50,849.50,849.75,807,1303,2110.00
05/07/2003,08:43,849.75,850.00,849.00,849.50,758,1302,2060.00
05/07/2003,08:44,849.50,850.50,849.50,850.50,1271,228,1499.00
05/07/2003,08:45,850.50,851.25,850.25,851.25,2103,1623,3726.00
05/07/2003,08:46,851.25,851.75,850.75,851.00,2232,2153,4385.00
05/07/2003,08:47,851.00,851.75,850.75,851.25,1108,1391,2499.00
05/07/2003,08:48,851.25,851.50,850.75,850.75,497,1003,1500.00
05/07/2003,08:49,850.50,850.75,849.50,850.00,1793,2219,4012.00
05/07/2003,08:50,850.00,850.50,849.75,850.00,1096,762,1858.00
05/07/2003,08:51,850.00,850.00,849.25,849.50,897,964,1861.00
05/07/2003,08:52,849.25,850.25,849.25,850.00,679,1013,1692.00
05/07/2003,08:53,850.00,850.00,848.50,848.50,477,2637,3114.00
05/07/2003,08:54,848.75,849.00,848.00,848.00,1678,3169,4847.00
05/07/2003,08:55,848.25,848.25,847.25,847.25,1544,3081,4625.00
05/07/2003,08:56,847.50,847.75,847.00,847.25,1489,2099,3588.00
05/07/2003,08:57,847.25,847.75,847.00,847.75,1407,1224,2631.00
05/07/2003,08:58,847.75,848.25,847.50,848.25,819,402,1221.00
05/07/2003,08:59,848.25,849.25,848.00,849.25,1484,600,2084.00
05/07/2003,09:00,849.25,849.50,848.25,848.50,852,1299,2151.00
05/07/2003,09:01,848.25,848.75,847.00,847.75,1131,2260,3391.00
05/07/2003,09:02,847.50,848.75,847.25,848.50,1303,876,2179.00
05/07/2003,09:03,848.50,849.25,848.00,848.25,1174,968,2142.00
05/07/2003,09:04,848.50,848.75,847.25,847.25,667,2057,2724.00
05/07/2003,09:05,847.25,847.50,846.25,847.00,2263,3157,5420.00
05/07/2003,09:06,847.25,848.00,847.00,847.00,1316,1381,2697.00
05/07/2003,09:07,847.00,847.25,846.50,846.50,1286,1232,2518.00
05/07/2003,09:08,846.75,846.75,845.75,846.50,1283,2793,4076.00
05/07/2003,09:09,846.50,847.00,846.25,846.25,424,694,1118.00
05/07/2003,09:10,846.50,846.75,846.25,846.25,568,709,1277.00
05/07/2003,09:11,846.25,846.75,846.00,846.25,887,1389,2276.00
05/07/2003,09:12,846.25,847.75,846.25,847.50,2207,612,2819.00
05/07/2003,09:13,847.50,848.00,847.00,848.00,1797,853,2650.00
05/07/2003,09:14,848.00,848.25,847.25,847.50,947,1276,2223.00
05/07/2003,09:15,847.50,848.25,847.50,848.25,1714,300,2014.00
05/07/2003,09:16,848.25,848.75,847.75,848.50,957,590,1547.00
05/07/2003,09:17,848.50,849.50,848.50,849.25,1545,1061,2606.00
05/07/2003,09:18,849.00,849.25,848.50,848.75,827,1498,2325.00
05/07/2003,09:19,848.75,849.00,848.50,849.00,401,524,925.00
05/07/2003,09:20,849.00,850.00,848.75,849.25,2372,1354,3726.00
05/07/2003,09:21,849.25,849.50,848.75,849.50,758,958,1716.00
05/07/2003,09:22,849.50,849.50,849.00,849.00,472,531,1003.00
05/07/2003,09:23,849.25,849.25,848.50,848.50,403,988,1391.00
05/07/2003,09:24,848.75,849.00,848.25,848.75,1085,1530,2615.00
05/07/2003,09:25,849.00,849.75,848.75,849.75,1475,597,2072.00
05/07/2003,09:26,849.50,849.75,848.00,848.00,349,1813,2162.00
05/07/2003,09:27,848.00,848.25,847.75,848.00,663,1548,2211.00
05/07/2003,09:28,848.00,848.25,847.75,847.75,302,882,1184.00
05/07/2003,09:29,847.75,848.25,847.50,848.00,584,881,1465.00
05/07/2003,09:30,848.00,848.25,848.00,848.25,580,881,1461.00
05/07/2003,09:31,848.00,848.00,846.75,847.00,854,2427,3281.00
05/07/2003,09:32,847.00,847.25,846.25,846.75,1321,1474,2795.00
05/07/2003,09:33,846.75,847.75,846.50,847.75,1417,508,1925.00
05/07/2003,09:34,847.75,848.00,847.50,848.00,420,318,738.00
05/07/2003,09:35,847.75,848.00,847.00,847.25,325,1106,1431.00
05/07/2003,09:36,847.25,848.00,847.00,847.75,536,465,1001.00
05/07/2003,09:37,847.75,848.50,847.75,848.00,1348,806,2154.00
05/07/2003,09:38,848.00,849.00,848.00,848.75,1305,620,1925.00
05/07/2003,09:39,849.00,849.50,848.75,849.50,1284,598,1882.00
05/07/2003,09:40,849.50,850.25,849.50,850.00,2123,1354,3477.00
05/07/2003,09:41,850.00,850.50,849.75,850.25,1164,1257,2421.00
05/07/2003,09:42,850.00,850.25,849.25,849.50,492,1123,1615.00
05/07/2003,09:43,849.25,850.50,849.25,850.50,1806,254,2060.00
05/07/2003,09:44,850.50,851.25,850.25,850.50,2374,1602,3976.00
05/07/2003,09:45,850.50,850.75,850.25,850.25,516,1023,1539.00
05/07/2003,09:46,850.25,851.75,850.25,851.50,3513,1191,4704.00
05/07/2003,09:47,851.50,851.75,851.00,851.00,346,1090,1436.00
05/07/2003,09:48,851.00,851.25,850.50,850.75,270,741,1011.00
05/07/2003,09:49,850.50,850.75,850.25,850.75,313,615,928.00
05/07/2003,09:50,851.00,851.25,850.75,851.00,812,399,1211.00
05/07/2003,09:51,850.75,851.75,850.75,851.25,1104,482,1586.00
05/07/2003,09:52,851.50,851.50,850.50,851.00,1135,1041,2176.00
05/07/2003,09:53,850.75,851.00,850.00,851.00,1414,1524,2938.00
05/07/2003,09:54,850.75,851.25,850.75,851.00,425,771,1196.00
05/07/2003,09:55,851.00,851.00,850.50,850.75,457,550,1007.00
05/07/2003,09:56,851.00,852.75,851.00,852.75,4860,606,5466.00
05/07/2003,09:57,852.75,853.50,852.50,853.00,3263,2316,5579.00
05/07/2003,09:58,853.25,854.25,853.00,853.25,3605,2158,5763.00
05/07/2003,09:59,853.50,853.75,852.75,852.75,680,1698,2378.00
05/07/2003,10:00,853.00,853.00,852.50,852.75,557,1175,1732.00
05/07/2003,10:01,852.75,853.00,852.50,852.50,416,405,821.00
05/07/2003,10:02,852.75,853.50,852.50,853.25,992,288,1280.00
05/07/2003,10:03,853.25,853.75,853.00,853.50,2197,1554,3751.00
05/07/2003,10:04,853.50,854.00,853.25,853.50,498,580,1078.00
05/07/2003,10:05,853.75,854.25,853.50,854.00,801,460,1261.00
05/07/2003,10:06,854.25,854.75,854.00,854.25,2197,1250,3447.00
05/07/2003,10:07,854.50,854.75,853.75,854.00,385,1670,2055.00
05/07/2003,10:08,853.75,854.00,853.25,853.50,530,1216,1746.00
05/07/2003,10:09,853.50,853.75,853.25,853.75,646,524,1170.00
05/07/2003,10:10,853.50,853.75,853.25,853.25,313,791,1104.00
05/07/2003,10:11,853.25,853.50,853.00,853.25,119,349,468.00
05/07/2003,10:12,853.25,853.25,852.75,852.75,48,1118,1166.00
05/07/2003,10:13,852.75,853.25,852.75,852.75,671,257,928.00
05/07/2003,10:14,852.75,853.25,852.75,853.25,417,81,498.00
05/07/2003,10:15,853.00,853.50,853.00,853.50,423,346,769.00
05/07/2003,10:16,853.50,853.75,853.25,853.50,696,488,1184.00
05/07/2003,10:17,853.50,854.25,853.50,853.75,1058,300,1358.00
05/07/2003,10:18,853.75,854.00,853.50,853.75,272,63,335.00
05/07/2003,10:19,853.75,854.00,853.25,853.50,255,496,751.00
05/07/2003,10:20,853.50,853.75,852.75,853.25,397,915,1312.00
05/07/2003,10:21,853.25,853.75,853.25,853.50,267,255,522.00
05/07/2003,10:22,853.25,853.50,853.25,853.25,260,135,395.00
05/07/2003,10:23,853.25,853.50,853.00,853.00,16,705,721.00
05/07/2003,10:24,852.75,853.00,852.00,852.50,377,2047,2424.00
05/07/2003,10:25,852.50,852.50,851.75,851.75,189,645,834.00
05/07/2003,10:26,851.75,852.25,851.75,851.75,512,1244,1756.00
05/07/2003,10:27,851.75,851.75,851.25,851.75,515,1056,1571.00
05/07/2003,10:28,851.75,852.25,851.50,852.00,1392,404,1796.00
05/07/2003,10:29,852.00,852.25,851.75,852.00,354,548,902.00
05/07/2003,10:30,852.00,852.25,851.75,852.00,91,606,697.00
05/07/2003,10:31,852.00,852.25,851.75,852.25,350,161,511.00
05/07/2003,10:32,852.00,852.50,852.00,852.25,262,69,331.00
05/07/2003,10:33,852.50,852.50,851.75,851.75,166,741,907.00
05/07/2003,10:34,851.50,852.50,851.50,852.25,734,630,1364.00
05/07/2003,10:35,852.50,853.25,852.25,853.00,1100,384,1484.00
05/07/2003,10:36,853.25,853.25,852.75,853.00,396,248,644.00
05/07/2003,10:37,853.00,853.75,853.00,853.75,771,118,889.00
05/07/2003,10:38,853.75,854.25,853.50,854.00,1177,494,1671.00
05/07/2003,10:39,854.00,854.00,853.75,853.75,199,230,429.00
05/07/2003,10:40,853.75,854.75,853.50,854.75,1173,209,1382.00
05/07/2003,10:41,854.75,855.50,854.50,855.50,3179,1298,4477.00
05/07/2003,10:42,855.25,855.75,855.00,855.50,1545,1414,2959.00
05/07/2003,10:43,855.50,856.00,855.25,855.75,1408,564,1972.00
05/07/2003,10:44,855.50,855.75,855.25,855.25,532,981,1513.00
05/07/2003,10:45,855.25,855.50,855.00,855.00,107,334,441.00
05/07/2003,10:46,855.25,855.75,855.00,855.25,751,782,1533.00
05/07/2003,10:47,855.25,855.75,855.00,855.25,803,882,1685.00
05/07/2003,10:48,855.50,856.00,855.25,856.00,922,145,1067.00
05/07/2003,10:49,856.25,856.75,856.00,856.50,2342,1079,3421.00
05/07/2003,10:50,856.75,857.25,856.50,857.00,2307,1091,3398.00
05/07/2003,10:51,857.00,857.25,856.75,857.00,868,561,1429.00
05/07/2003,10:52,857.00,857.00,856.75,856.75,26,328,354.00
05/07/2003,10:53,856.75,857.00,856.25,856.50,347,1282,1629.00
05/07/2003,10:54,856.50,857.25,856.50,857.00,1125,660,1785.00
05/07/2003,10:55,857.00,857.25,856.50,856.50,535,536,1071.00
05/07/2003,10:56,856.50,856.75,856.50,856.75,252,501,753.00
05/07/2003,10:57,856.75,857.00,856.50,856.75,461,172,633.00
05/07/2003,10:58,856.50,856.75,856.50,856.50,220,72,292.00
05/07/2003,10:59,856.50,856.75,856.25,856.50,300,588,888.00
05/07/2003,11:00,856.50,857.00,856.00,856.00,501,1052,1553.00
05/07/2003,11:01,856.00,856.25,855.50,855.75,326,1753,2079.00
05/07/2003,11:02,855.75,855.75,855.25,855.75,956,627,1583.00
05/07/2003,11:03,855.50,856.00,855.50,855.75,685,532,1217.00
05/07/2003,11:04,855.75,856.00,855.75,856.00,246,175,421.00
05/07/2003,11:05,856.00,856.00,855.25,855.50,453,1046,1499.00
05/07/2003,11:06,855.50,856.00,855.25,856.00,425,55,480.00
05/07/2003,11:07,856.00,856.00,855.75,856.00,402,270,672.00
05/07/2003,11:08,855.75,856.00,855.50,855.75,261,233,494.00
05/07/2003,11:09,855.50,856.00,855.50,855.75,131,178,309.00
05/07/2003,11:10,855.75,856.00,855.75,855.75,60,70,130.00
05/07/2003,11:11,855.75,856.00,855.50,855.50,92,561,653.00
05/07/2003,11:12,855.25,855.50,855.25,855.25,114,273,387.00
05/07/2003,11:13,855.25,855.50,855.00,855.00,61,635,696.00
05/07/2003,11:14,855.00,855.50,855.00,855.25,240,118,358.00
05/07/2003,11:15,855.25,855.50,855.00,855.25,209,475,684.00
05/07/2003,11:16,855.50,856.25,855.25,856.25,1292,201,1493.00
05/07/2003,11:17,856.25,856.25,855.50,855.75,97,485,582.00
05/07/2003,11:18,855.75,856.00,855.50,855.50,15,361,376.00
05/07/2003,11:19,855.50,855.75,854.50,854.50,108,1400,1508.00
05/07/2003,11:20,854.50,854.50,853.75,853.75,937,1615,2552.00
05/07/2003,11:21,853.75,853.75,853.50,853.50,711,984,1695.00
05/07/2003,11:22,853.75,853.75,853.25,853.25,127,907,1034.00
05/07/2003,11:23,853.25,853.75,853.25,853.75,359,499,858.00
05/07/2003,11:24,853.75,853.75,853.00,853.00,629,505,1134.00
05/07/2003,11:25,853.25,854.00,853.00,853.75,1035,243,1278.00
05/07/2003,11:26,854.00,854.00,853.75,853.75,179,558,737.00
05/07/2003,11:27,853.75,854.00,853.50,853.75,96,351,447.00
05/07/2003,11:28,853.50,854.00,853.50,853.50,22,322,344.00
05/07/2003,11:29,853.50,853.75,853.50,853.75,234,190,424.00
05/07/2003,11:30,853.75,854.00,853.75,854.00,155,8,163.00
05/07/2003,11:31,853.75,854.00,852.75,852.75,192,1344,1536.00
05/07/2003,11:32,853.00,853.25,852.75,853.00,936,437,1373.00
05/07/2003,11:33,853.25,853.25,852.25,852.50,391,1309,1700.00
05/07/2003,11:34,852.75,853.00,852.50,853.00,312,185,497.00
05/07/2003,11:35,853.00,853.25,852.50,853.25,299,343,642.00
05/07/2003,11:36,853.00,853.25,852.75,853.25,208,59,267.00
05/07/2003,11:37,853.25,854.00,853.25,853.75,1016,242,1258.00
05/07/2003,11:38,853.50,854.25,853.50,854.25,540,88,628.00
05/07/2003,11:39,854.25,854.50,854.00,854.00,446,190,636.00
05/07/2003,11:40,854.25,854.50,854.00,854.50,227,15,242.00
05/07/2003,11:41,854.25,854.50,854.25,854.50,21,62,83.00
05/07/2003,11:42,854.50,854.50,854.00,854.00,105,273,378.00
05/07/2003,11:43,854.25,854.25,853.75,854.00,91,363,454.00
05/07/2003,11:44,854.00,855.50,853.75,855.50,2808,801,3609.00
05/07/2003,11:45,855.50,855.75,855.00,855.25,511,697,1208.00
05/07/2003,11:46,855.00,855.75,855.00,855.25,639,380,1019.00
05/07/2003,11:47,855.50,855.50,855.00,855.25,462,396,858.00
05/07/2003,11:48,855.50,856.50,855.25,856.25,1270,321,1591.00
05/07/2003,11:49,856.00,856.25,855.00,855.00,58,818,876.00
05/07/2003,11:50,855.25,855.25,854.25,854.25,70,957,1027.00
05/07/2003,11:51,854.25,854.50,853.75,854.00,258,708,966.00
05/07/2003,11:52,854.00,854.50,853.75,854.00,489,538,1027.00
05/07/2003,11:53,854.00,854.50,854.00,854.50,138,56,194.00
05/07/2003,11:54,854.50,854.75,854.25,854.75,436,22,458.00
05/07/2003,11:55,854.75,855.00,854.75,855.00,203,16,219.00
05/07/2003,11:56,855.00,855.00,854.50,854.50,156,482,638.00
05/07/2003,11:57,854.50,855.25,854.50,855.25,553,66,619.00
05/07/2003,11:58,855.25,855.25,854.25,854.25,95,632,727.00
05/07/2003,11:59,854.25,854.50,854.00,854.25,225,547,772.00
05/07/2003,12:00,854.25,854.50,854.00,854.25,201,176,377.00
05/07/2003,12:01,854.00,854.25,853.50,853.50,184,1012,1196.00
05/07/2003,12:02,853.50,854.25,853.50,853.75,385,298,683.00
05/07/2003,12:03,853.50,854.00,853.00,853.25,346,1254,1600.00
05/07/2003,12:04,853.00,853.75,853.00,853.75,349,448,797.00
05/07/2003,12:05,853.75,853.75,852.75,853.00,473,615,1088.00
05/07/2003,12:06,853.00,853.25,852.50,852.50,227,1293,1520.00
05/07/2003,12:07,852.50,853.25,852.25,853.00,901,244,1145.00
05/07/2003,12:08,853.00,853.50,852.75,853.25,313,180,493.00
05/07/2003,12:09,853.50,853.50,853.00,853.00,526,553,1079.00
05/07/2003,12:10,852.75,853.25,852.50,852.50,325,824,1149.00
05/07/2003,12:11,852.50,852.50,852.00,852.25,389,671,1060.00
05/07/2003,12:12,852.25,852.50,852.00,852.00,299,783,1082.00
05/07/2003,12:13,852.00,852.25,851.25,851.25,177,1583,1760.00
05/07/2003,12:14,851.25,851.75,851.25,851.50,983,394,1377.00
05/07/2003,12:15,851.75,851.75,851.00,851.00,585,1180,1765.00
05/07/2003,12:16,851.00,851.25,850.50,851.00,1173,2039,3212.00
05/07/2003,12:17,851.00,851.25,850.75,851.00,710,293,1003.00
05/07/2003,12:18,851.25,851.25,851.00,851.00,446,513,959.00
05/07/2003,12:19,851.00,851.00,850.00,850.00,777,2068,2845.00
05/07/2003,12:20,850.00,850.00,849.00,849.00,709,2287,2996.00
05/07/2003,12:21,849.00,849.50,848.75,849.25,1099,1055,2154.00
05/07/2003,12:22,849.50,850.00,849.25,849.75,790,508,1298.00
05/07/2003,12:23,849.75,850.00,849.25,849.50,366,1320,1686.00
05/07/2003,12:24,849.50,850.00,849.25,849.75,524,88,612.00
05/07/2003,12:25,849.75,850.00,849.50,849.75,311,700,1011.00
05/07/2003,12:26,849.50,850.00,849.50,849.75,150,304,454.00
05/07/2003,12:27,849.75,849.75,849.00,849.25,242,1119,1361.00
05/07/2003,12:28,849.25,849.25,848.75,848.75,302,1472,1774.00
05/07/2003,12:29,849.00,849.75,848.75,849.50,755,481,1236.00
05/07/2003,12:30,849.25,849.50,849.00,849.00,122,1075,1197.00
05/07/2003,12:31,849.00,849.25,848.50,848.50,256,1822,2078.00
05/07/2003,12:32,848.50,849.25,848.50,849.25,378,520,898.00
05/07/2003,12:33,849.25,849.50,849.00,849.25,525,464,989.00
05/07/2003,12:34,849.25,849.50,848.75,849.00,418,1151,1569.00
05/07/2003,12:35,849.00,849.75,849.00,849.75,502,391,893.00
05/07/2003,12:36,849.75,850.50,849.50,850.50,1358,225,1583.00
05/07/2003,12:37,850.50,850.50,849.75,849.75,150,744,894.00
05/07/2003,12:38,849.75,850.00,849.50,849.75,330,462,792.00
05/07/2003,12:39,850.00,850.25,849.75,850.25,271,157,428.00
05/07/2003,12:40,850.25,850.50,850.00,850.50,336,7,343.00
05/07/2003,12:41,850.50,850.75,850.25,850.50,634,149,783.00
05/07/2003,12:42,850.50,851.25,850.50,851.25,1319,124,1443.00
05/07/2003,12:43,851.25,851.25,850.75,850.75,344,594,938.00
05/07/2003,12:44,850.75,851.00,849.75,850.00,213,1613,1826.00
05/07/2003,12:45,850.25,850.25,849.00,849.50,795,1223,2018.00
05/07/2003,12:46,849.50,850.50,849.50,850.50,681,73,754.00
05/07/2003,12:47,850.50,850.50,849.75,850.25,227,431,658.00
05/07/2003,12:48,850.00,850.50,850.00,850.25,39,130,169.00
05/07/2003,12:49,850.50,850.50,850.00,850.00,286,284,570.00
05/07/2003,12:50,850.25,850.50,850.00,850.25,149,443,592.00
05/07/2003,12:51,850.25,851.50,850.25,851.50,1255,84,1339.00
05/07/2003,12:52,851.50,851.75,851.25,851.50,526,871,1397.00
05/07/2003,12:53,851.75,851.75,850.50,850.75,208,999,1207.00
05/07/2003,12:54,850.50,851.00,850.25,850.25,498,750,1248.00
05/07/2003,12:55,850.50,850.50,849.50,850.00,650,1129,1779.00
05/07/2003,12:56,850.00,850.25,848.75,849.50,476,2657,3133.00
05/07/2003,12:57,849.50,849.50,849.00,849.25,47,244,291.00
05/07/2003,12:58,849.25,849.50,849.25,849.50,27,501,528.00
05/07/2003,12:59,849.50,849.50,848.00,848.25,642,2782,3424.00
05/07/2003,13:00,848.25,848.75,848.00,848.00,1029,1147,2176.00
05/07/2003,13:01,848.00,848.50,847.75,848.50,757,852,1609.00
05/07/2003,13:02,848.50,848.50,847.75,848.00,269,986,1255.00
05/07/2003,13:03,848.25,848.25,847.25,848.00,708,1866,2574.00
05/07/2003,13:04,848.25,848.75,848.25,848.75,625,407,1032.00
05/07/2003,13:05,848.50,849.00,848.25,848.50,582,538,1120.00
05/07/2003,13:06,848.50,848.75,848.25,848.50,425,352,777.00
05/07/2003,13:07,848.50,849.00,848.25,849.00,382,53,435.00
05/07/2003,13:08,848.75,849.25,848.75,849.25,459,33,492.00
05/07/2003,13:09,849.00,849.25,848.75,849.25,302,319,621.00
05/07/2003,13:10,849.25,850.25,849.00,850.00,1153,166,1319.00
05/07/2003,13:11,850.00,850.50,849.75,849.75,942,920,1862.00
05/07/2003,13:12,850.00,850.00,849.25,849.50,294,502,796.00
05/07/2003,13:13,849.50,850.00,849.50,850.00,201,61,262.00
05/07/2003,13:14,849.75,850.00,849.00,849.00,97,925,1022.00
05/07/2003,13:15,849.00,849.25,848.75,849.25,407,539,946.00
05/07/2003,13:16,849.00,849.50,849.00,849.25,343,475,818.00
05/07/2003,13:17,849.00,850.00,849.00,849.25,891,667,1558.00
05/07/2003,13:18,849.00,849.50,848.25,849.50,949,1572,2521.00
05/07/2003,13:19,849.25,849.50,849.00,849.25,258,406,664.00
05/07/2003,13:20,849.25,849.50,849.00,849.00,82,433,515.00
05/07/2003,13:21,849.25,849.75,849.00,849.25,445,556,1001.00
05/07/2003,13:22,849.00,849.25,848.00,848.00,333,1897,2230.00
05/07/2003,13:23,848.00,848.25,847.25,848.00,856,2261,3117.00
05/07/2003,13:24,848.00,848.25,847.50,847.75,637,711,1348.00
05/07/2003,13:25,847.75,848.75,847.50,848.50,1021,430,1451.00
05/07/2003,13:26,848.50,848.50,847.75,847.75,182,560,742.00
05/07/2003,13:27,847.75,848.75,847.75,848.50,723,241,964.00
05/07/2003,13:28,848.75,849.50,848.25,849.25,1130,393,1523.00
05/07/2003,13:29,849.00,849.50,849.00,849.25,582,160,742.00
05/07/2003,13:30,849.25,849.25,848.00,848.25,388,1073,1461.00
05/07/2003,13:31,848.00,848.50,847.25,848.25,1411,1538,2949.00
05/07/2003,13:32,848.50,850.00,848.25,850.00,2590,1419,4009.00
05/07/2003,13:33,850.00,850.25,848.75,849.00,845,1556,2401.00
05/07/2003,13:34,848.75,849.25,848.25,848.75,1236,1214,2450.00
05/07/2003,13:35,848.75,848.75,848.25,848.75,470,1151,1621.00
05/07/2003,13:36,848.75,849.50,848.75,849.25,798,222,1020.00
05/07/2003,13:37,849.25,849.75,849.00,849.00,781,544,1325.00
05/07/2003,13:38,849.00,849.25,848.75,849.00,351,103,454.00
05/07/2003,13:39,848.75,849.00,848.00,848.00,247,1142,1389.00
05/07/2003,13:40,848.00,849.00,848.00,849.00,1331,623,1954.00
05/07/2003,13:41,848.75,849.75,848.75,849.00,1118,1352,2470.00
05/07/2003,13:42,849.00,849.25,848.75,849.00,408,358,766.00
05/07/2003,13:43,849.00,849.75,848.75,849.25,654,433,1087.00
05/07/2003,13:44,849.25,849.75,849.25,849.75,458,737,1195.00
05/07/2003,13:45,849.75,849.75,848.75,849.00,257,623,880.00
05/07/2003,13:46,849.00,849.00,848.75,849.00,252,142,394.00
05/07/2003,13:47,848.75,849.50,848.75,849.25,390,67,457.00
05/07/2003,13:48,849.00,849.25,849.00,849.25,290,166,456.00
05/07/2003,13:49,849.00,849.50,849.00,849.50,513,156,669.00
05/07/2003,13:50,849.50,850.00,849.25,850.00,1717,757,2474.00
05/07/2003,13:51,850.00,850.25,849.25,849.25,228,1133,1361.00
05/07/2003,13:52,849.25,850.00,849.25,849.25,296,567,863.00
05/07/2003,13:53,849.25,849.25,848.50,848.50,450,2448,2898.00
05/07/2003,13:54,848.50,848.50,847.25,847.50,1116,2841,3957.00
05/07/2003,13:55,847.75,849.00,847.50,848.50,1134,581,1715.00
05/07/2003,13:56,848.50,848.75,848.25,848.25,235,244,479.00
05/07/2003,13:57,848.25,848.75,848.00,848.50,446,604,1050.00
05/07/2003,13:58,848.50,849.25,848.25,849.25,1346,632,1978.00
05/07/2003,13:59,849.25,849.50,848.00,848.25,599,1697,2296.00
05/07/2003,14:00,848.50,849.00,848.00,848.75,1227,791,2018.00
05/07/2003,14:01,848.75,848.75,848.00,848.00,373,1735,2108.00
05/07/2003,14:02,847.75,848.50,847.75,848.25,868,592,1460.00
05/07/2003,14:03,848.00,848.25,847.75,847.75,240,813,1053.00
05/07/2003,14:04,847.75,849.00,847.75,848.75,914,304,1218.00
05/07/2003,14:05,849.00,849.50,848.75,848.75,1164,361,1525.00
05/07/2003,14:06,849.00,849.00,848.25,848.50,98,781,879.00
05/07/2003,14:07,848.50,848.75,848.50,848.50,115,37,152.00
05/07/2003,14:08,848.75,848.75,847.50,847.50,250,1819,2069.00
05/07/2003,14:09,847.75,847.75,846.50,847.25,1587,3118,4705.00
05/07/2003,14:10,847.25,847.75,846.75,847.50,862,781,1643.00
05/07/2003,14:11,847.50,847.75,847.00,847.50,597,730,1327.00
05/07/2003,14:12,847.50,849.00,847.50,849.00,3472,882,4354.00
05/07/2003,14:13,849.00,849.25,848.50,848.75,1060,1554,2614.00
05/07/2003,14:14,848.75,849.25,848.50,849.25,620,291,911.00
05/07/2003,14:15,849.25,849.50,848.75,849.50,548,531,1079.00
05/07/2003,14:16,849.25,849.75,848.75,849.50,1339,1612,2951.00
05/07/2003,14:17,849.50,850.00,849.25,849.50,1088,1312,2400.00
05/07/2003,14:18,849.25,849.50,848.50,849.00,489,1385,1874.00
05/07/2003,14:19,849.00,849.00,848.50,848.75,236,207,443.00
05/07/2003,14:20,848.75,849.00,848.75,848.75,454,217,671.00
05/07/2003,14:21,848.75,849.25,848.75,849.25,558,317,875.00
05/07/2003,14:22,849.00,849.25,848.75,848.75,22,514,536.00
05/07/2003,14:23,848.75,849.00,848.50,849.00,160,228,388.00
05/07/2003,14:24,848.75,849.00,848.75,849.00,559,55,614.00
05/07/2003,14:25,849.00,849.25,848.75,849.00,122,103,225.00
05/07/2003,14:26,849.00,849.75,848.75,849.75,1282,108,1390.00
05/07/2003,14:27,849.75,850.00,848.75,849.00,580,1147,1727.00
05/07/2003,14:28,849.25,849.25,848.50,849.00,190,708,898.00
05/07/2003,14:29,848.75,849.25,848.75,849.25,475,271,746.00
05/07/2003,14:30,849.00,849.50,849.00,849.25,154,140,294.00
05/07/2003,14:31,849.00,849.75,849.00,849.75,915,205,1120.00
05/07/2003,14:32,849.75,850.00,849.25,849.50,746,1066,1812.00
05/07/2003,14:33,849.75,849.75,849.25,849.75,684,579,1263.00
05/07/2003,14:34,849.50,849.50,849.00,849.25,489,354,843.00
05/07/2003,14:35,849.00,849.75,849.00,849.75,518,753,1271.00
05/07/2003,14:36,849.50,849.75,849.25,849.75,385,251,636.00
05/07/2003,14:37,849.75,850.25,849.75,849.75,881,711,1592.00
05/07/2003,14:38,849.75,850.25,849.75,850.25,624,205,829.00
05/07/2003,14:39,850.25,851.50,850.25,851.00,2798,1036,3834.00
05/07/2003,14:40,851.25,851.25,850.00,850.00,496,2281,2777.00
05/07/2003,14:41,850.25,850.75,850.00,850.50,342,244,586.00
05/07/2003,14:42,850.50,850.75,849.75,849.75,209,1196,1405.00
05/07/2003,14:43,849.75,850.00,849.00,849.25,527,1470,1997.00
05/07/2003,14:44,849.25,849.75,849.25,849.50,1151,768,1919.00
05/07/2003,14:45,849.50,849.50,849.25,849.25,159,186,345.00
05/07/2003,14:46,849.25,849.75,849.25,849.50,527,290,817.00
05/07/2003,14:47,849.50,849.75,849.25,849.75,265,165,430.00
05/07/2003,14:48,849.50,850.00,849.50,849.75,430,139,569.00
05/07/2003,14:49,849.75,849.75,848.75,848.75,227,1967,2194.00
05/07/2003,14:50,848.75,849.00,848.25,848.25,617,872,1489.00
05/07/2003,14:51,848.25,848.75,848.00,848.50,595,1583,2178.00
05/07/2003,14:52,848.50,849.00,848.50,849.00,1115,479,1594.00
05/07/2003,14:53,849.00,849.50,848.75,849.50,663,62,725.00
05/07/2003,14:54,849.50,849.75,849.25,849.50,643,275,918.00
05/07/2003,14:55,849.50,849.75,849.25,849.50,975,1196,2171.00
05/07/2003,14:56,849.50,850.00,849.50,849.75,974,719,1693.00
05/07/2003,14:57,849.75,849.75,849.25,849.50,616,1092,1708.00
05/07/2003,14:58,849.75,850.00,849.25,849.50,681,813,1494.00
05/07/2003,14:59,849.25,849.75,849.25,849.75,517,432,949.00
05/07/2003,15:00,849.50,850.00,849.00,849.00,820,2043,2863.00
05/07/2003,15:01,849.25,849.50,848.75,849.50,1647,2002,3649.00
05/07/2003,15:02,849.25,849.50,849.00,849.25,187,562,749.00
05/07/2003,15:03,849.25,849.50,849.25,849.50,570,152,722.00
05/07/2003,15:04,849.50,849.75,849.50,849.50,148,273,421.00
05/07/2003,15:05,849.75,849.75,849.50,849.50,374,685,1059.00
05/07/2003,15:06,849.75,850.00,849.50,849.75,862,482,1344.00
05/07/2003,15:07,849.75,850.00,849.75,849.75,14,354,368.00
05/07/2003,15:08,849.75,850.25,849.50,850.25,1424,117,1541.00
05/07/2003,15:09,850.25,850.75,850.00,850.50,1165,321,1486.00
05/07/2003,15:10,850.25,850.50,850.25,850.25,160,155,315.00
05/07/2003,15:11,850.25,850.50,850.25,850.50,407,218,625.00
05/07/2003,15:12,850.50,850.50,850.25,850.50,208,132,340.00
05/07/2003,15:13,850.25,850.50,849.75,849.75,97,1205,1302.00
05/07/2003,15:14,850.00,850.25,849.50,850.00,947,406,1353.00
05/07/2003,15:15,850.00,850.50,849.75,850.25,1153,1149,2302.00
05/07/2003,15:16,850.25,850.25,850.00,850.00,10,18,28.00
05/07/2003,15:46,849.50,849.50,849.00,849.00,12,312,324.00
05/07/2003,15:47,849.00,849.00,848.75,849.00,12,68,80.00
05/07/2003,15:48,848.75,849.25,848.75,849.25,156,65,221.00
05/07/2003,15:49,849.25,849.50,849.25,849.50,86,0,86.00
05/07/2003,15:50,849.50,849.75,849.25,849.50,111,11,122.00
05/07/2003,15:51,849.75,849.75,849.75,849.75,20,0,20.00
05/07/2003,15:52,849.75,849.75,849.75,849.75,30,0,30.00
05/07/2003,15:53,849.50,849.50,849.50,849.50,0,28,28.00
05/07/2003,15:54,849.50,849.50,849.50,849.50,0,1,1.00
05/07/2003,15:55,849.50,849.50,849.50,849.50,0,11,11.00
05/07/2003,15:56,849.25,849.50,849.25,849.25,1,31,32.00
05/07/2003,15:57,849.25,849.25,849.00,849.00,0,21,21.00
05/07/2003,15:58,849.00,849.00,849.00,849.00,0,1,1.00
05/07/2003,15:59,849.00,849.25,849.00,849.00,8,86,94.00
05/07/2003,16:00,849.25,849.25,849.00,849.25,13,2,15.00
05/07/2003,17:01,848.00,848.25,848.00,848.00,6,166,172.00
05/07/2003,17:02,848.00,848.00,848.00,848.00,0,23,23.00
05/07/2003,17:03,848.00,848.00,847.75,847.75,0,6,6.00
05/07/2003,17:05,848.25,848.25,848.25,848.25,10,0,10.00
05/07/2003,17:06,848.25,848.25,848.25,848.25,14,0,14.00
05/07/2003,17:07,848.00,848.25,848.00,848.25,4,10,14.00
05/07/2003,17:08,848.00,848.00,848.00,848.00,0,38,38.00
05/07/2003,17:09,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,17:10,848.00,848.00,848.00,848.00,0,10,10.00
05/07/2003,17:12,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,17:13,847.75,848.00,847.75,847.75,1,64,65.00
05/07/2003,17:14,847.75,847.75,847.50,847.50,0,10,10.00
05/07/2003,17:15,847.50,847.50,847.50,847.50,0,1,1.00
05/07/2003,17:16,847.75,847.75,847.75,847.75,12,0,12.00
05/07/2003,17:17,847.50,847.50,847.50,847.50,0,1,1.00
05/07/2003,17:18,847.75,847.75,847.75,847.75,1,0,1.00
05/07/2003,17:19,847.50,847.75,847.50,847.50,4,67,71.00
05/07/2003,17:20,847.50,847.50,847.50,847.50,0,6,6.00
05/07/2003,17:21,847.75,847.75,847.50,847.50,1,1,2.00
05/07/2003,17:22,847.75,847.75,847.75,847.75,2,0,2.00
05/07/2003,17:23,847.50,847.75,847.50,847.50,1,10,11.00
05/07/2003,17:24,847.50,847.50,847.50,847.50,0,22,22.00
05/07/2003,17:25,847.50,847.50,847.25,847.25,0,8,8.00
05/07/2003,17:26,847.25,847.25,847.25,847.25,0,19,19.00
05/07/2003,17:27,847.25,847.50,847.25,847.50,2,10,12.00
05/07/2003,17:28,847.50,847.50,847.50,847.50,1,0,1.00
05/07/2003,17:29,847.50,847.50,847.50,847.50,21,0,21.00
05/07/2003,17:30,847.50,847.50,847.50,847.50,2,0,2.00
05/07/2003,17:31,847.50,847.50,847.50,847.50,1,0,1.00
05/07/2003,17:32,847.50,847.50,847.50,847.50,28,0,28.00
05/07/2003,17:33,847.50,847.50,847.25,847.25,5,1,6.00
05/07/2003,17:34,847.50,847.50,847.25,847.50,10,1,11.00
05/07/2003,17:36,847.75,848.00,847.75,848.00,25,0,25.00
05/07/2003,17:37,848.00,848.00,848.00,848.00,6,0,6.00
05/07/2003,17:39,848.00,848.00,848.00,848.00,1,0,1.00
05/07/2003,17:40,848.00,848.00,847.75,847.75,10,5,15.00
05/07/2003,17:44,848.00,848.00,848.00,848.00,31,0,31.00
05/07/2003,17:46,848.00,848.00,848.00,848.00,5,0,5.00
05/07/2003,17:47,848.00,848.00,848.00,848.00,5,0,5.00
05/07/2003,17:49,848.00,848.00,848.00,848.00,5,0,5.00
05/07/2003,17:50,848.00,848.00,848.00,848.00,11,0,11.00
05/07/2003,17:53,848.25,848.25,848.00,848.00,2,1,3.00
05/07/2003,17:54,848.00,848.00,848.00,848.00,0,5,5.00
05/07/2003,17:55,848.00,848.00,848.00,848.00,0,4,4.00
05/07/2003,17:58,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,17:59,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,18:01,847.75,847.75,847.75,847.75,0,1,1.00
05/07/2003,18:03,848.00,848.00,848.00,848.00,1,0,1.00
05/07/2003,18:04,848.00,848.00,848.00,848.00,4,0,4.00
05/07/2003,18:07,848.00,848.25,848.00,848.25,7,0,7.00
05/07/2003,18:15,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,18:17,848.00,848.00,847.75,847.75,0,6,6.00
05/07/2003,18:18,848.25,848.25,848.25,848.25,23,0,23.00
05/07/2003,18:19,848.50,848.75,848.50,848.50,29,26,55.00
05/07/2003,18:20,848.50,848.75,848.50,848.75,4,1,5.00
05/07/2003,18:21,848.50,848.50,848.50,848.50,0,3,3.00
05/07/2003,18:22,848.50,848.50,848.50,848.50,0,2,2.00
05/07/2003,18:25,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,18:26,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,18:27,848.75,848.75,848.75,848.75,25,0,25.00
05/07/2003,18:28,848.75,848.75,848.50,848.50,1,5,6.00
05/07/2003,18:29,848.75,848.75,848.75,848.75,10,0,10.00
05/07/2003,18:30,848.75,849.00,848.50,848.50,6,5,11.00
05/07/2003,18:31,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,18:32,848.50,848.50,848.50,848.50,0,11,11.00
05/07/2003,18:33,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,18:35,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,18:36,848.25,848.25,848.25,848.25,0,2,2.00
05/07/2003,18:37,848.50,848.50,848.50,848.50,3,0,3.00
05/07/2003,18:46,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,18:50,848.50,848.50,848.50,848.50,2,0,2.00
05/07/2003,18:53,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,18:54,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,18:55,848.75,848.75,848.75,848.75,4,0,4.00
05/07/2003,18:57,848.75,848.75,848.75,848.75,27,0,27.00
05/07/2003,18:59,848.75,848.75,848.75,848.75,5,0,5.00
05/07/2003,19:03,848.75,848.75,848.75,848.75,2,0,2.00
05/07/2003,19:04,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:05,848.75,848.75,848.75,848.75,6,0,6.00
05/07/2003,19:06,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:07,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:09,848.75,848.75,848.75,848.75,2,0,2.00
05/07/2003,19:11,848.75,848.75,848.75,848.75,6,0,6.00
05/07/2003,19:12,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:13,848.75,848.75,848.75,848.75,2,0,2.00
05/07/2003,19:17,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:19,848.75,848.75,848.75,848.75,1,0,1.00
05/07/2003,19:20,848.75,848.75,848.75,848.75,6,0,6.00
05/07/2003,19:21,848.50,848.50,848.50,848.50,0,2,2.00
05/07/2003,19:22,848.25,848.25,848.25,848.25,0,5,5.00
05/07/2003,19:23,848.50,848.50,848.50,848.50,101,0,101.00
05/07/2003,19:24,848.25,848.25,848.25,848.25,0,2,2.00
05/07/2003,19:25,848.50,848.50,848.50,848.50,10,0,10.00
05/07/2003,19:26,848.50,848.50,848.50,848.50,11,0,11.00
05/07/2003,19:27,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,19:28,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,19:29,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,19:31,848.25,848.25,848.25,848.25,0,6,6.00
05/07/2003,19:33,848.25,848.25,848.25,848.25,0,5,5.00
05/07/2003,19:34,848.25,848.25,848.25,848.25,0,2,2.00
05/07/2003,19:35,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,19:37,848.25,848.25,848.25,848.25,5,0,5.00
05/07/2003,19:39,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,19:40,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,19:42,848.50,848.50,848.50,848.50,4,0,4.00
05/07/2003,19:44,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,19:47,848.50,848.75,848.50,848.75,25,0,25.00
05/07/2003,19:48,849.00,849.00,848.75,849.00,20,10,30.00
05/07/2003,19:49,848.75,848.75,848.75,848.75,0,4,4.00
05/07/2003,19:51,848.75,848.75,848.50,848.50,0,37,37.00
05/07/2003,19:52,848.25,848.25,848.25,848.25,0,5,5.00
05/07/2003,19:53,848.50,848.50,848.50,848.50,6,0,6.00
05/07/2003,19:54,848.75,848.75,848.50,848.50,1,1,2.00
05/07/2003,19:57,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,20:03,848.50,848.50,848.50,848.50,0,10,10.00
05/07/2003,20:04,848.25,848.25,848.00,848.00,0,52,52.00
05/07/2003,20:05,848.00,848.00,847.75,847.75,0,15,15.00
05/07/2003,20:07,847.75,848.00,847.75,847.75,1,20,21.00
05/07/2003,20:08,847.75,847.75,847.75,847.75,0,6,6.00
05/07/2003,20:12,848.00,848.00,848.00,848.00,1,0,1.00
05/07/2003,20:16,847.75,847.75,847.75,847.75,0,15,15.00
05/07/2003,20:17,848.00,848.00,848.00,848.00,16,0,16.00
05/07/2003,20:19,848.00,848.00,848.00,848.00,8,0,8.00
05/07/2003,20:20,848.00,848.00,848.00,848.00,3,0,3.00
05/07/2003,20:23,848.00,848.00,848.00,848.00,9,0,9.00
05/07/2003,20:25,848.25,848.25,848.25,848.25,10,0,10.00
05/07/2003,20:28,848.25,848.25,848.25,848.25,2,0,2.00
05/07/2003,20:29,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,20:30,848.25,848.25,848.25,848.25,5,0,5.00
05/07/2003,20:31,848.50,848.50,848.50,848.50,9,0,9.00
05/07/2003,20:32,848.50,848.50,848.50,848.50,4,0,4.00
05/07/2003,20:42,848.25,848.25,848.25,848.25,0,5,5.00
05/07/2003,20:43,848.25,848.25,848.00,848.00,0,7,7.00
05/07/2003,20:46,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,20:49,848.25,848.25,848.25,848.25,5,0,5.00
05/07/2003,20:50,848.25,848.25,848.25,848.25,6,0,6.00
05/07/2003,20:55,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,20:58,848.25,848.25,848.25,848.25,0,3,3.00
05/07/2003,21:00,848.25,848.25,848.25,848.25,0,2,2.00
05/07/2003,21:03,848.00,848.00,848.00,848.00,0,30,30.00
05/07/2003,21:04,847.75,847.75,847.75,847.75,0,5,5.00
05/07/2003,21:06,848.00,848.00,848.00,848.00,2,0,2.00
05/07/2003,21:07,848.00,848.25,848.00,848.25,40,0,40.00
05/07/2003,21:08,848.25,848.25,848.00,848.25,2,6,8.00
05/07/2003,21:11,848.25,848.50,848.25,848.50,3,0,3.00
05/07/2003,21:14,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:15,848.50,848.50,848.50,848.50,5,0,5.00
05/07/2003,21:16,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:17,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,21:19,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:21,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:22,848.50,848.50,848.50,848.50,2,0,2.00
05/07/2003,21:23,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:24,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:25,848.50,848.50,848.50,848.50,1,0,1.00
05/07/2003,21:27,848.75,848.75,848.75,848.75,2,0,2.00
05/07/2003,21:28,848.75,848.75,848.75,848.75,2,0,2.00
05/07/2003,21:32,848.75,848.75,848.75,848.75,3,0,3.00
05/07/2003,21:36,848.50,848.50,848.50,848.50,0,2,2.00
05/07/2003,21:37,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,21:38,848.50,848.50,848.50,848.50,0,1,1.00
05/07/2003,21:40,848.25,848.25,848.00,848.00,0,16,16.00
05/07/2003,21:45,848.25,848.25,848.25,848.25,1,0,1.00
05/07/2003,21:47,848.25,848.25,848.00,848.00,6,1,7.00
05/07/2003,21:49,848.25,848.25,848.25,848.25,16,0,16.00
05/07/2003,21:50,848.25,848.25,848.00,848.00,1,4,5.00
05/07/2003,21:52,848.50,848.50,848.50,848.50,3,0,3.00
05/07/2003,21:53,848.25,848.25,848.25,848.25,0,1,1.00
05/07/2003,22:00,848.25,848.50,848.25,848.25,2,5,7.00
05/07/2003,23:01,848.25,848.50,848.25,848.50,2,4,6.00
05/07/2003,23:04,848.25,848.25,848.25,848.25,0,4,4.00
05/07/2003,23:07,848.00,848.00,848.00,848.00,0,4,4.00
05/07/2003,23:09,848.00,848.00,848.00,848.00,0,9,9.00
05/07/2003,23:10,848.00,848.00,847.75,848.00,2,11,13.00
05/07/2003,23:14,848.25,848.25,848.00,848.00,1,1,2.00
05/07/2003,23:16,848.00,848.00,848.00,848.00,0,5,5.00
05/07/2003,23:17,848.00,848.00,847.75,847.75,0,6,6.00
05/07/2003,23:18,847.75,847.75,847.75,847.75,0,5,5.00
05/07/2003,23:19,848.00,848.00,848.00,848.00,1,0,1.00
05/07/2003,23:21,848.00,848.00,848.00,848.00,1,0,1.00
05/07/2003,23:22,847.75,847.75,847.75,847.75,0,7,7.00
05/07/2003,23:23,848.00,848.25,848.00,848.25,25,0,25.00
05/07/2003,23:24,848.00,848.00,848.00,848.00,0,1,1.00
05/07/2003,23:25,848.50,848.50,848.50,848.50,4,0,4.00
05/07/2003,23:31,848.25,848.50,848.25,848.50,2,1,3.00
05/07/2003,23:33,848.25,848.50,848.25,848.50,4,2,6.00
05/07/2003,23:34,848.50,848.50,848.50,848.50,2,0,2.00
05/07/2003,23:36,848.75,849.25,848.75,849.25,37,0,37.00
05/07/2003,23:37,849.00,849.00,849.00,849.00,0,2,2.00
05/07/2003,23:39,849.00,849.00,849.00,849.00,0,1,1.00
05/07/2003,23:40,849.25,849.25,848.75,849.00,2,1,3.00
05/07/2003,23:43,849.00,849.00,849.00,849.00,2,0,2.00
05/07/2003,23:55,849.00,849.00,849.00,849.00,3,0,3.00
05/07/2003,23:56,849.00,849.00,848.75,848.75,1,1,2.00
05/07/2003,23:58,849.00,849.00,849.00,849.00,5,0,5.00
05/08/2003,00:00,849.00,849.00,849.00,849.00,1,0,1.00
05/08/2003,00:01,848.75,848.75,848.75,848.75,0,5,5.00
05/08/2003,00:17,848.75,848.75,848.75,848.75,0,9,9.00
05/08/2003,00:22,848.50,848.50,848.00,848.00,0,49,49.00
05/08/2003,00:23,848.00,848.00,848.00,848.00,0,1,1.00
05/08/2003,00:24,848.00,848.00,848.00,848.00,0,1,1.00
05/08/2003,00:25,848.00,848.00,848.00,848.00,0,4,4.00
05/08/2003,00:26,848.25,848.25,848.25,848.25,1,0,1.00
05/08/2003,00:31,848.25,848.25,848.25,848.25,1,0,1.00
05/08/2003,00:42,848.00,848.00,848.00,848.00,0,1,1.00
05/08/2003,00:43,848.00,848.00,848.00,848.00,0,1,1.00
05/08/2003,00:45,848.25,848.25,848.25,848.25,5,0,5.00
05/08/2003,00:46,848.25,848.25,848.25,848.25,5,0,5.00
05/08/2003,00:47,848.00,848.25,848.00,848.25,6,3,9.00
05/08/2003,00:48,848.00,848.25,847.50,848.00,15,102,117.00
05/08/2003,00:54,848.00,848.00,848.00,848.00,0,1,1.00
05/08/2003,00:56,848.25,848.25,848.25,848.25,10,0,10.00
05/08/2003,00:59,848.25,848.25,848.25,848.25,2,0,2.00
05/08/2003,01:01,848.25,848.50,848.25,848.50,7,0,7.00
05/08/2003,01:02,848.50,848.50,848.50,848.50,15,0,15.00
05/08/2003,01:06,848.25,848.25,848.00,848.00,0,5,5.00
05/08/2003,01:07,848.25,848.25,848.25,848.25,1,0,1.00
05/08/2003,01:08,848.25,848.50,848.25,848.50,16,0,16.00
05/08/2003,01:09,848.50,848.50,848.50,848.50,16,0,16.00
05/08/2003,01:10,848.75,848.75,848.75,848.75,14,0,14.00
05/08/2003,01:11,849.00,849.00,849.00,849.00,37,0,37.00
05/08/2003,01:12,849.25,849.25,849.25,849.25,11,0,11.00
05/08/2003,01:13,849.25,849.50,849.25,849.50,63,0,63.00
05/08/2003,01:14,849.25,849.25,849.25,849.25,0,3,3.00
05/08/2003,01:15,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:19,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:21,849.25,849.25,849.25,849.25,5,0,5.00
05/08/2003,01:23,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:25,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:26,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:29,849.00,849.00,848.75,848.75,0,3,3.00
05/08/2003,01:34,849.00,849.00,849.00,849.00,1,0,1.00
05/08/2003,01:35,849.00,849.00,849.00,849.00,2,0,2.00
05/08/2003,01:36,849.25,849.25,849.25,849.25,2,0,2.00
05/08/2003,01:39,849.25,849.25,849.25,849.25,3,0,3.00
05/08/2003,01:40,849.00,849.00,849.00,849.00,0,1,1.00
05/08/2003,01:42,849.00,849.50,848.75,849.50,3,3,6.00
05/08/2003,01:43,849.50,849.50,849.50,849.50,2,0,2.00
05/08/2003,01:46,849.50,849.50,849.50,849.50,5,0,5.00
05/08/2003,01:47,849.50,849.50,849.50,849.50,5,0,5.00
05/08/2003,01:48,849.50,849.50,849.50,849.50,1,0,1.00
05/08/2003,01:50,849.50,849.50,849.50,849.50,1,0,1.00
05/08/2003,01:51,849.50,849.50,849.50,849.50,6,0,6.00
05/08/2003,01:53,849.50,849.50,849.25,849.25,1,2,3.00
05/08/2003,01:55,849.00,849.00,849.00,849.00,0,4,4.00
05/08/2003,01:56,848.75,849.00,848.75,849.00,2,9,11.00
05/08/2003,01:59,849.00,849.00,849.00,849.00,1,0,1.00
05/08/2003,02:01,849.00,849.00,848.75,848.75,2,16,18.00
05/08/2003,02:02,848.50,848.50,848.50,848.50,0,7,7.00
05/08/2003,02:03,848.25,848.25,848.25,848.25,0,14,14.00
05/08/2003,02:04,848.25,848.25,848.25,848.25,0,5,5.00
05/08/2003,02:05,848.25,848.25,848.25,848.25,0,8,8.00
05/08/2003,02:06,848.50,848.50,848.50,848.50,2,0,2.00
05/08/2003,02:07,848.50,848.50,848.25,848.25,2,1,3.00
05/08/2003,02:08,848.50,848.50,848.50,848.50,10,0,10.00
05/08/2003,02:09,848.50,848.75,848.50,848.75,17,0,17.00
05/08/2003,02:10,848.75,848.75,848.75,848.75,8,0,8.00
05/08/2003,02:11,849.00,849.00,849.00,849.00,23,0,23.00
05/08/2003,02:12,849.00,849.00,848.75,848.75,37,6,43.00
05/08/2003,02:13,849.00,849.00,848.50,848.50,2,29,31.00
05/08/2003,02:14,848.50,848.75,848.50,848.50,2,6,8.00
05/08/2003,02:15,848.50,848.75,848.25,848.25,1,18,19.00
05/08/2003,02:16,848.25,848.50,848.25,848.50,2,4,6.00
05/08/2003,02:17,848.50,848.50,848.50,848.50,12,0,12.00
05/08/2003,02:18,848.75,848.75,848.50,848.75,15,50,65.00
05/08/2003,02:19,848.75,849.00,848.75,849.00,4,0,4.00
05/08/2003,02:20,848.75,848.75,848.75,848.75,0,56,56.00
05/08/2003,02:21,849.00,849.00,849.00,849.00,36,0,36.00
05/08/2003,02:22,849.00,849.25,849.00,849.25,4,0,4.00
05/08/2003,02:23,849.25,849.25,849.25,849.25,1,0,1.00
05/08/2003,02:24,849.25,849.25,849.25,849.25,23,0,23.00
05/08/2003,02:25,849.25,849.25,849.25,849.25,6,0,6.00
05/08/2003,02:26,849.25,849.25,849.25,849.25,2,0,2.00
05/08/2003,02:27,849.50,849.50,849.50,849.50,53,0,53.00
05/08/2003,02:28,849.75,849.75,849.50,849.75,33,10,43.00
05/08/2003,02:30,849.75,849.75,849.75,849.75,63,0,63.00
05/08/2003,02:32,849.50,849.50,849.50,849.50,0,22,22.00
05/08/2003,02:33,849.50,849.50,849.50,849.50,0,4,4.00
05/08/2003,02:34,849.50,849.50,849.50,849.50,0,3,3.00
05/08/2003,02:36,849.50,849.75,849.50,849.75,1,13,14.00
05/08/2003,02:37,849.50,849.50,849.50,849.50,0,2,2.00
05/08/2003,02:38,849.25,849.50,849.25,849.25,1,8,9.00
05/08/2003,02:39,849.00,849.00,849.00,849.00,0,3,3.00
05/08/2003,02:40,848.75,849.00,848.75,849.00,2,10,12.00
05/08/2003,02:41,849.00,849.00,848.75,848.75,3,6,9.00
05/08/2003,02:43,849.00,849.00,848.75,848.75,1,19,20.00
05/08/2003,02:44,848.75,848.75,848.75,848.75,0,1,1.00
05/08/2003,02:45,848.75,848.75,848.75,848.75,0,15,15.00
05/08/2003,02:46,848.50,848.50,848.50,848.50,0,5,5.00
05/08/2003,02:47,848.50,848.50,848.50,848.50,0,6,6.00
05/08/2003,02:48,848.25,848.50,848.25,848.50,2,2,4.00
05/08/2003,02:49,848.75,848.75,848.75,848.75,13,0,13.00
05/08/2003,02:50,849.00,849.00,848.50,848.50,1,1,2.00
05/08/2003,02:51,848.75,848.75,848.50,848.50,2,11,13.00
05/08/2003,02:52,848.25,848.50,848.00,848.50,24,16,40.00
05/08/2003,02:53,848.50,848.50,848.25,848.50,19,6,25.00
05/08/2003,02:54,848.25,848.25,848.25,848.25,0,5,5.00
05/08/2003,02:55,848.75,848.75,848.50,848.50,2,6,8.00
05/08/2003,02:56,848.50,848.50,848.25,848.25,0,2,2.00
05/08/2003,02:57,848.50,848.50,848.25,848.25,1,27,28.00
05/08/2003,02:58,848.00,848.00,847.75,847.75,0,39,39.00
05/08/2003,02:59,847.75,847.75,847.50,847.50,0,22,22.00
05/08/2003,03:00,847.50,847.75,847.50,847.75,47,15,62.00
05/08/2003,03:01,847.75,847.75,847.50,847.50,20,20,40.00
05/08/2003,03:02,847.50,847.75,847.50,847.50,5,62,67.00
05/08/2003,03:03,847.50,847.50,847.00,847.00,5,80,85.00
05/08/2003,03:04,847.00,847.25,846.75,846.75,7,93,100.00
05/08/2003,03:05,846.75,846.75,846.50,846.50,0,114,114.00
05/08/2003,03:06,846.50,847.00,846.50,847.00,58,16,74.00
05/08/2003,03:07,846.75,846.75,846.50,846.50,0,10,10.00
05/08/2003,03:08,846.50,846.75,846.50,846.75,19,57,76.00
05/08/2003,03:09,846.75,847.00,846.75,846.75,55,4,59.00
05/08/2003,03:10,847.00,847.25,846.75,847.00,83,42,125.00
05/08/2003,03:11,847.25,847.75,847.25,847.25,167,17,184.00
05/08/2003,03:12,847.75,848.25,847.50,848.25,98,10,108.00
05/08/2003,03:13,848.25,848.25,847.50,847.50,81,20,101.00
05/08/2003,03:14,847.50,847.75,847.50,847.75,23,1,24.00
05/08/2003,03:15,847.75,847.75,847.50,847.50,32,10,42.00
05/08/2003,03:16,847.50,847.75,847.25,847.50,32,9,41.00
05/08/2003,03:17,847.75,847.75,847.75,847.75,20,0,20.00
05/08/2003,03:18,847.75,847.75,847.75,847.75,3,0,3.00
05/08/2003,03:19,847.75,848.00,847.75,848.00,34,0,34.00
05/08/2003,03:20,848.00,848.00,848.00,848.00,1,0,1.00
05/08/2003,03:21,848.25,848.75,848.25,848.50,80,21,101.00
05/08/2003,03:22,848.50,848.50,848.25,848.25,51,2,53.00
05/08/2003,03:23,848.25,848.50,848.25,848.50,22,6,28.00
05/08/2003,03:24,848.75,848.75,848.25,848.25,1,96,97.00
05/08/2003,03:25,848.25,848.50,848.25,848.50,100,11,111.00
05/08/2003,03:26,848.50,848.50,848.00,848.00,6,12,18.00
05/08/2003,03:27,848.25,848.25,848.25,848.25,21,0,21.00
05/08/2003,03:28,848.25,848.50,848.25,848.50,26,0,26.00
05/08/2003,03:29,848.50,848.50,848.25,848.25,35,22,57.00
05/08/2003,03:30,848.00,848.00,848.00,848.00,0,15,15.00
05/08/2003,03:31,847.75,847.75,847.75,847.75,0,2,2.00
05/08/2003,03:32,847.75,847.75,847.75,847.75,0,8,8.00
05/08/2003,03:33,847.75,847.75,847.50,847.50,0,122,122.00
05/08/2003,03:34,847.25,847.25,847.25,847.25,0,35,35.00
05/08/2003,03:35,847.25,847.25,847.00,847.00,0,41,41.00
05/08/2003,03:36,847.00,847.25,847.00,847.25,14,35,49.00
05/08/2003,03:37,847.00,847.00,847.00,847.00,0,62,62.00
05/08/2003,03:38,847.00,847.25,847.00,847.00,1,46,47.00
05/08/2003,03:39,846.75,847.00,846.75,847.00,10,74,84.00
05/08/2003,03:40,846.75,847.25,846.75,846.75,49,69,118.00
05/08/2003,03:41,846.75,847.00,846.75,847.00,45,50,95.00
05/08/2003,03:42,847.00,847.00,847.00,847.00,23,0,23.00
05/08/2003,03:43,847.25,847.25,847.00,847.00,1,8,9.00
05/08/2003,03:44,847.00,847.00,846.75,847.00,25,25,50.00
05/08/2003,03:45,847.25,847.25,847.00,847.00,8,5,13.00
05/08/2003,03:46,846.75,847.00,846.75,847.00,2,10,12.00
05/08/2003,03:47,846.75,847.00,846.75,847.00,10,17,27.00
05/08/2003,03:48,847.25,847.25,847.00,847.00,2,7,9.00
05/08/2003,03:49,847.00,847.00,847.00,847.00,0,11,11.00
05/08/2003,03:51,846.75,846.75,846.75,846.75,0,25,25.00
05/08/2003,03:52,846.75,847.00,846.75,847.00,33,47,80.00
05/08/2003,03:53,847.00,847.00,847.00,847.00,2,0,2.00
05/08/2003,03:54,847.00,847.00,846.75,846.75,8,63,71.00
05/08/2003,03:55,846.75,847.00,846.75,847.00,1,2,3.00
05/08/2003,03:56,846.75,846.75,846.75,846.75,0,42,42.00
05/08/2003,03:57,846.75,846.75,846.75,846.75,0,11,11.00
05/08/2003,03:58,846.75,847.00,846.50,847.00,32,4,36.00
05/08/2003,04:00,847.00,847.00,846.75,846.75,1,40,41.00
05/08/2003,04:01,846.75,847.00,846.75,847.00,5,2,7.00
05/08/2003,04:02,847.00,847.00,847.00,847.00,1,0,1.00
05/08/2003,04:03,847.25,847.25,847.25,847.25,15,0,15.00
05/08/2003,04:04,847.25,847.25,847.00,847.25,17,2,19.00
05/08/2003,04:05,847.00,847.25,847.00,847.25,4,2,6.00
05/08/2003,04:06,847.25,847.25,847.00,847.00,16,2,18.00
05/08/2003,04:08,847.25,847.25,847.25,847.25,1,0,1.00
05/08/2003,04:09,847.00,847.00,847.00,847.00,0,1,1.00
05/08/2003,04:10,847.00,847.00,847.00,847.00,0,1,1.00
05/08/2003,04:12,847.25,847.25,847.25,847.25,9,0,9.00
05/08/2003,04:13,847.25,847.75,847.25,847.75,74,1,75.00
05/08/2003,04:14,847.50,847.50,847.50,847.50,0,12,12.00
05/08/2003,04:15,847.25,847.25,847.25,847.25,0,8,8.00
05/08/2003,04:16,847.50,847.50,847.25,847.25,2,2,4.00
05/08/2003,04:17,847.50,847.50,847.50,847.50,38,0,38.00
05/08/2003,04:18,847.75,847.75,847.75,847.75,11,0,11.00
05/08/2003,04:21,847.50,847.50,847.50,847.50,0,4,4.00
05/08/2003,04:22,847.50,847.75,847.50,847.50,2,16,18.00
05/08/2003,04:24,847.25,847.25,847.25,847.25,0,2,2.00
05/08/2003,04:25,847.25,847.25,847.25,847.25,0,10,10.00
05/08/2003,04:26,847.00,847.25,847.00,847.25,2,2,4.00
05/08/2003,04:27,847.25,847.25,847.25,847.25,11,0,11.00
05/08/2003,04:28,847.25,847.25,847.25,847.25,5,0,5.00
05/08/2003,04:30,847.25,847.50,847.25,847.25,9,4,13.00
05/08/2003,04:31,847.50,847.50,847.25,847.25,1,1,2.00
05/08/2003,04:32,847.50,847.75,847.50,847.75,8,0,8.00
05/08/2003,04:34,847.50,847.50,847.50,847.50,0,1,1.00
05/08/2003,04:35,847.75,847.75,847.75,847.75,8,0,8.00
05/08/2003,04:36,847.75,848.00,847.75,848.00,5,0,5.00
05/08/2003,04:37,847.75,847.75,847.50,847.50,0,10,10.00
05/08/2003,04:38,847.25,847.25,846.75,847.25,7,15,22.00
05/08/2003,04:39,847.25,847.25,847.25,847.25,4,0,4.00
05/08/2003,04:40,847.25,847.25,847.25,847.25,4,0,4.00
05/08/2003,04:41,847.25,847.25,847.25,847.25,8,0,8.00
05/08/2003,04:42,847.00,847.00,846.75,846.75,0,22,22.00
05/08/2003,04:43,846.75,846.75,846.75,846.75,0,12,12.00
05/08/2003,04:44,846.75,846.75,846.50,846.50,0,8,8.00
05/08/2003,04:45,846.75,846.75,846.75,846.75,3,0,3.00
05/08/2003,04:46,846.75,846.75,846.75,846.75,2,0,2.00
05/08/2003,04:47,846.75,846.75,846.75,846.75,3,0,3.00
05/08/2003,04:48,846.75,846.75,846.50,846.50,2,10,12.00
05/08/2003,04:49,846.75,847.00,846.75,846.75,3,5,8.00
05/08/2003,04:50,847.00,847.00,846.75,846.75,45,4,49.00
05/08/2003,04:51,846.75,847.00,846.75,846.75,15,6,21.00
05/08/2003,04:52,847.00,847.00,847.00,847.00,16,0,16.00
05/08/2003,04:53,846.75,846.75,846.75,846.75,0,8,8.00
05/08/2003,04:54,846.75,846.75,846.50,846.50,0,12,12.00
05/08/2003,04:55,846.50,846.50,846.50,846.50,0,36,36.00
05/08/2003,04:56,846.50,846.75,846.50,846.75,1,2,3.00
05/08/2003,04:58,846.75,846.75,846.75,846.75,2,0,2.00
05/08/2003,04:59,846.75,846.75,846.50,846.50,2,2,4.00
05/08/2003,05:00,846.50,846.50,846.50,846.50,0,17,17.00
05/08/2003,05:01,846.50,846.50,846.25,846.25,0,25,25.00
05/08/2003,05:02,846.25,846.50,846.25,846.50,42,1,43.00
05/08/2003,05:03,846.25,846.75,846.25,846.75,83,3,86.00
05/08/2003,05:04,846.50,846.50,846.50,846.50,0,4,4.00
05/08/2003,05:05,846.50,846.50,846.50,846.50,0,3,3.00
05/08/2003,05:06,846.75,846.75,846.75,846.75,16,0,16.00
05/08/2003,05:07,846.75,847.00,846.75,847.00,22,0,22.00
05/08/2003,05:08,847.00,847.00,847.00,847.00,37,0,37.00
05/08/2003,05:09,847.00,847.25,846.75,846.75,2,2,4.00
05/08/2003,05:11,847.00,847.00,847.00,847.00,2,0,2.00
05/08/2003,05:12,847.00,847.00,847.00,847.00,7,0,7.00
05/08/2003,05:13,847.00,847.00,846.75,847.00,19,1,20.00
05/08/2003,05:14,847.00,847.00,847.00,847.00,4,0,4.00
05/08/2003,05:15,846.75,847.00,846.75,847.00,3,1,4.00
05/08/2003,05:16,847.00,847.00,847.00,847.00,15,0,15.00
05/08/2003,05:17,847.00,847.00,847.00,847.00,7,0,7.00
05/08/2003,05:18,847.00,847.00,847.00,847.00,6,0,6.00
05/08/2003,05:19,847.00,847.00,847.00,847.00,13,0,13.00
05/08/2003,05:20,847.00,847.00,847.00,847.00,10,0,10.00
05/08/2003,05:21,847.00,847.25,847.00,847.00,15,22,37.00
05/08/2003,05:22,847.00,847.25,847.00,847.25,15,8,23.00
05/08/2003,05:23,847.25,847.25,847.25,847.25,10,0,10.00
05/08/2003,05:24,847.25,847.25,847.25,847.25,12,0,12.00
05/08/2003,05:25,847.25,847.25,847.25,847.25,17,0,17.00
05/08/2003,05:26,847.25,847.25,847.25,847.25,21,0,21.00
05/08/2003,05:27,847.25,847.25,847.25,847.25,15,0,15.00
05/08/2003,05:28,847.25,847.25,847.25,847.25,15,0,15.00
05/08/2003,05:29,847.25,847.25,847.25,847.25,17,0,17.00
05/08/2003,05:30,847.25,847.25,847.25,847.25,1,0,1.00
05/08/2003,05:31,847.50,847.50,847.50,847.50,4,0,4.00
05/08/2003,05:32,847.50,847.75,847.50,847.75,74,0,74.00
05/08/2003,05:33,847.50,847.75,847.50,847.50,1,16,17.00
05/08/2003,05:34,847.50,847.50,847.50,847.50,0,8,8.00
05/08/2003,05:35,847.50,847.50,847.50,847.50,0,1,1.00
05/08/2003,05:36,847.25,847.25,847.25,847.25,0,1,1.00
05/08/2003,05:37,847.25,847.25,847.25,847.25,0,14,14.00
05/08/2003,05:38,847.25,847.25,847.25,847.25,0,2,2.00
05/08/2003,05:40,847.25,847.25,847.25,847.25,0,1,1.00
05/08/2003,05:41,847.25,847.25,847.25,847.25,0,5,5.00
05/08/2003,05:42,847.00,847.00,847.00,847.00,0,1,1.00
05/08/2003,05:43,847.00,847.00,847.00,847.00,0,23,23.00
05/08/2003,05:44,847.00,847.00,847.00,847.00,0,2,2.00
05/08/2003,05:45,847.00,847.00,847.00,847.00,0,38,38.00
05/08/2003,05:46,847.00,847.00,847.00,847.00,0,3,3.00
05/08/2003,05:49,847.25,847.25,847.25,847.25,2,0,2.00
05/08/2003,05:50,847.25,847.25,847.25,847.25,7,0,7.00
05/08/2003,05:52,847.25,847.25,847.25,847.25,13,0,13.00
05/08/2003,05:53,847.25,847.25,847.25,847.25,4,0,4.00
05/08/2003,05:54,847.50,847.50,847.50,847.50,3,0,3.00
05/08/2003,05:55,847.50,847.75,847.50,847.75,35,0,35.00
05/08/2003,05:56,847.50,847.50,847.50,847.50,0,6,6.00
05/08/2003,05:57,847.75,847.75,847.75,847.75,5,0,5.00
05/08/2003,05:59,847.75,847.75,847.75,847.75,16,0,16.00
05/08/2003,06:00,848.00,848.00,847.75,847.75,2,15,17.00
05/08/2003,06:01,847.75,847.75,847.25,847.25,0,24,24.00
05/08/2003,06:02,847.25,847.25,847.25,847.25,0,32,32.00
05/08/2003,06:03,847.25,847.25,847.00,847.00,0,86,86.00
05/08/2003,06:04,847.00,847.00,847.00,847.00,0,2,2.00
05/08/2003,06:05,847.25,847.25,847.00,847.00,1,8,9.00
05/08/2003,06:06,846.75,847.00,846.50,846.50,12,55,67.00
05/08/2003,06:07,846.75,847.00,846.75,847.00,22,15,37.00
05/08/2003,06:08,847.00,847.00,846.75,847.00,30,1,31.00
05/08/2003,06:09,847.00,847.00,847.00,847.00,23,0,23.00
05/08/2003,06:10,846.75,847.00,846.75,847.00,5,28,33.00
05/08/2003,06:11,846.75,846.75,846.75,846.75,0,13,13.00
05/08/2003,06:12,847.00,847.00,846.75,846.75,88,5,93.00
05/08/2003,06:13,846.75,846.75,846.50,846.50,10,25,35.00
05/08/2003,06:14,846.50,846.50,846.25,846.50,32,68,100.00
05/08/2003,06:15,846.50,846.50,846.50,846.50,35,0,35.00
05/08/2003,06:16,846.50,846.50,846.50,846.50,7,0,7.00
05/08/2003,06:17,846.50,846.75,846.50,846.50,23,4,27.00
05/08/2003,06:18,846.50,846.50,846.50,846.50,0,1,1.00
05/08/2003,06:19,846.75,846.75,846.25,846.25,46,28,74.00
05/08/2003,06:20,846.25,846.25,846.00,846.00,213,298,511.00
05/08/2003,06:21,846.25,846.25,846.25,846.25,35,0,35.00
05/08/2003,06:22,846.25,846.50,846.25,846.25,30,3,33.00
05/08/2003,06:23,846.25,846.25,846.00,846.00,0,2,2.00
05/08/2003,06:24,846.25,846.25,845.75,846.00,3,94,97.00
05/08/2003,06:25,845.75,846.00,845.75,846.00,6,28,34.00
05/08/2003,06:26,846.00,846.00,846.00,846.00,147,0,147.00
05/08/2003,06:27,846.00,846.00,846.00,846.00,29,0,29.00
05/08/2003,06:28,846.25,846.25,846.00,846.00,3,5,8.00
05/08/2003,06:29,846.00,846.25,846.00,846.00,2,18,20.00
05/08/2003,06:30,846.25,846.25,845.75,845.75,2,56,58.00
05/08/2003,06:31,846.00,846.00,846.00,846.00,38,0,38.00
05/08/2003,06:32,846.00,846.25,846.00,846.25,22,0,22.00
05/08/2003,06:33,846.25,846.25,846.00,846.00,1,84,85.00
05/08/2003,06:34,846.00,846.00,846.00,846.00,0,28,28.00
05/08/2003,06:35,846.00,846.25,846.00,846.00,2,6,8.00
05/08/2003,06:36,846.25,846.25,846.00,846.00,4,19,23.00
05/08/2003,06:37,846.25,846.25,845.75,845.75,62,130,192.00
05/08/2003,06:38,845.75,845.75,845.50,845.75,84,32,116.00
05/08/2003,06:39,845.75,845.75,845.75,845.75,118,0,118.00
05/08/2003,06:40,845.75,846.00,845.75,846.00,6,0,6.00
05/08/2003,06:41,845.75,845.75,845.50,845.75,1,58,59.00
05/08/2003,06:42,845.50,845.50,845.50,845.50,0,132,132.00
05/08/2003,06:43,845.50,845.50,845.25,845.25,18,112,130.00
05/08/2003,06:44,845.50,845.50,845.00,845.50,48,60,108.00
05/08/2003,06:45,845.50,845.75,845.25,845.25,27,91,118.00
05/08/2003,06:46,845.25,845.25,845.00,845.00,19,140,159.00
05/08/2003,06:47,844.75,845.25,844.50,844.50,77,116,193.00
05/08/2003,06:48,844.50,845.00,844.50,844.75,50,46,96.00
05/08/2003,06:49,844.75,845.00,844.50,845.00,41,43,84.00
05/08/2003,06:50,844.75,845.25,844.50,845.25,149,37,186.00
05/08/2003,06:51,845.25,845.25,844.75,845.00,51,47,98.00
05/08/2003,06:52,844.75,845.25,844.75,845.00,54,94,148.00
05/08/2003,06:53,845.00,845.00,844.50,844.50,0,106,106.00
05/08/2003,06:54,844.50,845.00,844.50,844.75,26,37,63.00
05/08/2003,06:55,844.75,845.00,844.75,845.00,61,6,67.00
05/08/2003,06:56,844.75,845.25,844.50,844.75,12,133,145.00
05/08/2003,06:57,845.00,845.00,844.75,844.75,2,46,48.00
05/08/2003,06:58,844.50,844.75,843.75,844.00,28,187,215.00
05/08/2003,06:59,844.00,844.50,843.75,844.50,185,51,236.00
05/08/2003,07:00,844.25,844.75,844.25,844.50,27,23,50.00
05/08/2003,07:01,844.50,844.50,844.25,844.50,66,48,114.00
05/08/2003,07:02,844.25,844.50,844.25,844.50,11,8,19.00
05/08/2003,07:03,844.25,844.25,843.75,844.00,12,91,103.00
05/08/2003,07:04,844.00,844.25,843.50,843.75,93,166,259.00
05/08/2003,07:05,843.75,843.75,843.50,843.50,7,133,140.00
05/08/2003,07:06,843.50,843.75,843.25,843.25,9,167,176.00
05/08/2003,07:07,843.50,843.50,843.00,843.00,16,257,273.00
05/08/2003,07:08,843.25,843.50,843.00,843.50,47,170,217.00
05/08/2003,07:09,843.50,844.00,843.25,844.00,111,29,140.00
05/08/2003,07:10,844.00,844.00,843.25,843.25,22,107,129.00
05/08/2003,07:11,843.25,843.25,843.00,843.25,9,43,52.00
05/08/2003,07:12,843.25,843.25,843.00,843.00,11,35,46.00
05/08/2003,07:13,843.00,843.25,842.75,842.75,33,106,139.00
05/08/2003,07:14,843.25,843.25,842.75,843.25,44,33,77.00
05/08/2003,07:15,843.25,843.25,842.00,843.00,159,349,508.00
05/08/2003,07:16,842.75,843.00,842.50,842.75,59,55,114.00
05/08/2003,07:17,842.75,843.00,842.50,843.00,134,58,192.00
05/08/2003,07:18,843.00,843.00,842.50,843.00,31,116,147.00
05/08/2003,07:19,843.00,843.00,842.25,842.50,5,138,143.00
05/08/2003,07:20,842.50,843.00,842.25,842.75,63,55,118.00
05/08/2003,07:21,842.75,842.75,842.50,842.50,6,67,73.00
05/08/2003,07:22,842.50,843.00,842.25,842.75,74,41,115.00
05/08/2003,07:23,843.00,843.25,842.75,843.00,88,48,136.00
05/08/2003,07:24,842.75,843.25,842.75,843.25,132,103,235.00
05/08/2003,07:25,843.25,843.25,843.00,843.25,30,4,34.00
05/08/2003,07:26,843.50,843.50,843.25,843.50,67,1,68.00
05/08/2003,07:27,843.50,843.50,843.25,843.25,29,36,65.00
05/08/2003,07:28,843.00,843.25,842.75,842.75,3,39,42.00
05/08/2003,07:29,843.00,843.00,842.50,842.75,28,57,85.00
05/08/2003,07:30,842.75,844.00,842.50,844.00,142,8,150.00
05/08/2003,07:31,844.00,844.00,842.50,842.50,462,381,843.00
05/08/2003,07:32,842.75,843.25,842.75,843.00,83,180,263.00
05/08/2003,07:33,842.75,843.25,842.25,843.00,249,433,682.00
05/08/2003,07:34,843.25,843.25,842.75,843.00,254,266,520.00
05/08/2003,07:35,843.00,843.00,842.50,842.75,65,123,188.00
05/08/2003,07:36,842.75,843.00,842.50,843.00,137,12,149.00
05/08/2003,07:37,843.00,843.75,843.00,843.50,411,106,517.00
05/08/2003,07:38,843.50,843.50,843.00,843.25,112,57,169.00
05/08/2003,07:39,843.50,843.50,843.25,843.50,97,4,101.00
05/08/2003,07:40,843.25,843.75,843.25,843.50,140,77,217.00
05/08/2003,07:41,843.75,844.00,843.75,843.75,53,65,118.00
05/08/2003,07:42,844.00,844.00,843.75,843.75,17,18,35.00
05/08/2003,07:43,843.75,843.75,843.50,843.75,17,13,30.00
05/08/2003,07:44,843.75,843.75,843.50,843.50,1,72,73.00
05/08/2003,07:45,843.50,843.50,843.25,843.25,55,69,124.00
05/08/2003,07:46,843.25,843.50,843.25,843.50,14,164,178.00
05/08/2003,07:47,843.50,843.50,843.00,843.25,99,19,118.00
05/08/2003,07:48,843.50,843.50,843.00,843.50,221,26,247.00
05/08/2003,07:49,843.50,843.50,843.25,843.50,33,5,38.00
05/08/2003,07:50,843.25,843.25,842.75,843.00,75,284,359.00
05/08/2003,07:51,843.25,843.25,842.50,842.50,10,143,153.00
05/08/2003,07:52,842.75,843.00,842.50,843.00,73,17,90.00
05/08/2003,07:53,842.75,842.75,842.25,842.50,163,135,298.00
05/08/2003,07:54,842.50,842.50,842.00,842.50,64,48,112.00
05/08/2003,07:55,842.50,842.50,842.25,842.25,10,59,69.00
05/08/2003,07:56,842.25,843.25,842.00,842.75,226,209,435.00
05/08/2003,07:57,842.75,843.25,842.75,842.75,48,185,233.00
05/08/2003,07:58,843.00,843.25,842.50,843.00,98,132,230.00
05/08/2003,07:59,843.00,843.25,843.00,843.25,63,0,63.00
05/08/2003,08:00,843.25,843.25,843.00,843.00,114,8,122.00
05/08/2003,08:01,843.00,843.25,842.75,843.00,62,97,159.00
05/08/2003,08:02,843.00,843.25,843.00,843.00,44,6,50.00
05/08/2003,08:03,843.00,843.00,843.00,843.00,0,44,44.00
05/08/2003,08:04,843.25,843.25,842.75,843.00,4,22,26.00
05/08/2003,08:05,843.00,843.00,842.50,842.50,3,176,179.00
05/08/2003,08:06,842.50,842.50,842.00,842.25,96,102,198.00
05/08/2003,08:07,842.00,842.25,841.75,842.00,21,304,325.00
05/08/2003,08:08,841.75,842.25,841.75,842.00,98,59,157.00
05/08/2003,08:09,842.00,842.25,841.75,842.25,183,41,224.00
05/08/2003,08:10,842.25,842.50,842.25,842.25,77,60,137.00
05/08/2003,08:11,842.50,842.50,842.00,842.00,17,85,102.00
05/08/2003,08:12,842.00,842.25,842.00,842.25,85,40,125.00
05/08/2003,08:13,842.25,843.00,842.00,842.50,471,66,537.00
05/08/2003,08:14,842.50,842.50,842.25,842.25,109,29,138.00
05/08/2003,08:15,842.50,842.75,842.00,842.00,114,92,206.00
05/08/2003,08:16,842.00,842.25,842.00,842.00,2,31,33.00
05/08/2003,08:17,842.00,842.25,842.00,842.25,9,32,41.00
05/08/2003,08:18,842.25,842.50,842.00,842.25,135,38,173.00
05/08/2003,08:19,842.50,842.50,842.25,842.25,22,124,146.00
05/08/2003,08:20,842.25,842.50,842.25,842.25,8,31,39.00
05/08/2003,08:21,842.25,842.75,842.25,842.75,79,17,96.00
05/08/2003,08:22,842.75,843.00,842.25,842.25,42,148,190.00
05/08/2003,08:23,842.50,842.50,842.25,842.50,22,3,25.00
05/08/2003,08:24,842.25,842.50,842.00,842.25,1,73,74.00
05/08/2003,08:25,842.50,842.50,842.25,842.50,211,27,238.00
05/08/2003,08:26,842.50,842.75,842.25,842.50,28,6,34.00
05/08/2003,08:27,842.50,842.75,842.25,842.25,17,77,94.00
05/08/2003,08:28,842.25,842.25,841.75,842.00,67,264,331.00
05/08/2003,08:29,841.75,842.00,841.50,841.75,241,538,779.00
05/08/2003,08:30,841.75,842.25,841.00,841.25,480,1323,1803.00
05/08/2003,08:31,841.00,841.75,840.75,841.75,3077,2594,5671.00
05/08/2003,08:32,841.75,842.25,841.50,842.00,1396,1202,2598.00
05/08/2003,08:33,842.00,842.50,841.00,841.25,1587,2157,3744.00
05/08/2003,08:34,841.25,842.00,841.00,841.75,1208,1098,2306.00
05/08/2003,08:35,841.75,842.00,841.25,841.50,693,645,1338.00
05/08/2003,08:36,841.75,841.75,840.75,841.50,1709,2538,4247.00
05/08/2003,08:37,841.25,842.50,841.25,842.50,2284,1108,3392.00
05/08/2003,08:38,842.50,842.75,841.75,842.25,2192,1900,4092.00
05/08/2003,08:39,842.25,842.50,841.50,842.25,1610,2149,3759.00
05/08/2003,08:40,842.00,842.25,841.00,841.50,1399,1758,3157.00
05/08/2003,08:41,841.50,841.50,840.75,840.75,480,1736,2216.00
05/08/2003,08:42,840.75,841.00,840.25,840.75,2014,3667,5681.00
05/08/2003,08:43,840.75,841.50,840.75,841.25,2047,1479,3526.00
05/08/2003,08:44,841.00,842.50,840.75,842.00,3565,2556,6121.00
05/08/2003,08:45,842.25,842.50,841.50,841.50,997,1268,2265.00
05/08/2003,08:46,841.50,842.50,841.25,842.25,2049,1031,3080.00
05/08/2003,08:47,842.25,842.75,842.00,842.50,2923,1687,4610.00
05/08/2003,08:48,842.75,843.25,842.50,843.00,2527,1626,4153.00
05/08/2003,08:49,843.00,843.25,842.75,843.25,1797,1675,3472.00
05/08/2003,08:50,843.25,843.75,843.00,843.25,1726,1872,3598.00
05/08/2003,08:51,843.00,844.00,843.00,843.50,2302,1539,3841.00
05/08/2003,08:52,843.50,844.00,843.00,843.00,1718,1892,3610.00
05/08/2003,08:53,843.00,843.25,841.75,842.50,1340,2779,4119.00
05/08/2003,08:54,842.50,842.75,842.00,842.25,679,773,1452.00
05/08/2003,08:55,842.25,842.50,841.75,842.00,575,1114,1689.00
05/08/2003,08:56,842.25,842.75,842.00,842.25,1344,439,1783.00
05/08/2003,08:57,842.25,842.75,842.00,842.25,603,632,1235.00
05/08/2003,08:58,842.25,842.50,841.75,842.25,562,755,1317.00
05/08/2003,08:59,842.25,843.25,842.00,842.50,1359,1145,2504.00
05/08/2003,09:00,842.50,842.50,841.25,841.25,438,1544,1982.00
05/08/2003,09:01,841.25,842.00,841.00,841.50,1411,2401,3812.00
05/08/2003,09:02,841.50,843.25,841.25,843.25,3898,875,4773.00
05/08/2003,09:03,843.25,844.75,843.25,844.25,3941,2020,5961.00
05/08/2003,09:04,844.00,844.75,843.75,843.75,1197,1766,2963.00
05/08/2003,09:05,843.75,844.25,843.50,844.00,965,1005,1970.00
05/08/2003,09:06,844.00,844.50,843.50,843.75,851,561,1412.00
05/08/2003,09:07,843.75,844.25,842.75,842.75,944,1452,2396.00
05/08/2003,09:08,842.75,843.75,842.50,843.50,1602,1251,2853.00
05/08/2003,09:09,843.75,843.75,843.00,843.50,843,619,1462.00
05/08/2003,09:10,843.50,844.75,843.25,844.50,2105,503,2608.00
05/08/2003,09:11,844.50,844.75,843.50,844.00,1284,1832,3116.00
05/08/2003,09:12,844.00,844.50,843.50,844.25,1532,1339,2871.00
05/08/2003,09:13,844.50,844.50,844.00,844.00,190,530,720.00
05/08/2003,09:14,843.75,844.00,843.00,843.50,652,1178,1830.00
05/08/2003,09:15,843.25,844.25,843.25,843.75,911,775,1686.00
05/08/2003,09:16,843.75,844.00,843.00,843.25,859,937,1796.00
05/08/2003,09:17,843.25,844.25,843.25,844.00,989,1043,2032.00
05/08/2003,09:18,844.00,844.75,843.75,844.75,1441,685,2126.00
05/08/2003,09:19,844.50,845.25,844.00,845.25,2371,923,3294.00
05/08/2003,09:20,845.25,845.75,844.75,845.75,2483,866,3349.00
05/08/2003,09:21,846.00,846.00,845.00,845.50,1580,2010,3590.00
05/08/2003,09:22,845.25,845.50,844.50,845.25,750,1896,2646.00
05/08/2003,09:23,845.00,845.50,844.75,845.25,1098,560,1658.00
05/08/2003,09:24,845.25,845.25,845.00,845.25,122,175,297.00
05/08/2003,09:25,845.00,845.25,845.00,845.25,336,169,505.00
05/08/2003,09:26,845.25,846.25,845.25,846.00,3287,780,4067.00
05/08/2003,09:27,846.25,846.50,846.00,846.25,2060,932,2992.00
05/08/2003,09:28,846.25,847.50,846.25,847.50,3522,705,4227.00
05/08/2003,09:29,847.50,848.00,847.25,847.50,3245,2565,5810.00
05/08/2003,09:30,847.25,848.00,847.25,848.00,1990,1393,3383.00
05/08/2003,09:31,848.00,849.00,847.75,848.75,3898,1713,5611.00
05/08/2003,09:32,849.00,849.75,848.50,848.50,2519,2629,5148.00
05/08/2003,09:33,848.50,848.75,848.00,848.50,1924,1998,3922.00
05/08/2003,09:34,848.50,848.50,848.00,848.00,884,837,1721.00
05/08/2003,09:35,848.00,848.50,847.75,847.75,399,1110,1509.00
05/08/2003,09:36,848.00,848.00,847.50,847.75,902,2018,2920.00
05/08/2003,09:37,847.50,847.75,847.00,847.25,516,1426,1942.00
05/08/2003,09:38,847.25,847.75,847.00,847.50,1386,649,2035.00
05/08/2003,09:39,847.50,848.00,847.25,847.50,598,735,1333.00
05/08/2003,09:40,847.50,847.75,847.00,847.50,562,785,1347.00
05/08/2003,09:41,847.25,847.75,847.25,847.50,1074,536,1610.00
05/08/2003,09:42,847.50,848.00,847.25,847.75,839,575,1414.00
05/08/2003,09:43,847.75,847.75,847.25,847.25,526,823,1349.00
05/08/2003,09:44,847.50,847.50,846.00,846.25,896,3421,4317.00
05/08/2003,09:45,846.00,846.25,844.50,845.00,1672,3972,5644.00
05/08/2003,09:46,844.75,846.00,844.75,845.75,1724,1849,3573.00
05/08/2003,09:47,845.75,845.75,845.25,845.50,875,689,1564.00
05/08/2003,09:48,845.50,846.00,845.25,846.00,468,613,1081.00
05/08/2003,09:49,845.75,846.25,845.75,846.00,1808,844,2652.00
05/08/2003,09:50,845.75,846.25,845.50,846.00,630,418,1048.00
05/08/2003,09:51,846.00,846.75,846.00,846.75,1531,482,2013.00
05/08/2003,09:52,846.75,847.25,846.50,847.25,2153,558,2711.00
05/08/2003,09:53,847.25,847.50,846.75,847.00,662,686,1348.00
05/08/2003,09:54,847.00,847.25,846.25,846.50,947,1578,2525.00
05/08/2003,09:55,846.50,847.25,846.50,847.25,520,358,878.00
05/08/2003,09:56,847.25,847.25,846.00,846.25,475,1252,1727.00
05/08/2003,09:57,846.25,848.00,846.25,847.75,3228,1100,4328.00
05/08/2003,09:58,848.00,848.50,847.00,847.50,2286,1918,4204.00
05/08/2003,09:59,847.50,847.50,846.50,847.25,1040,1583,2623.00
05/08/2003,10:00,847.00,848.50,847.00,847.50,2026,1156,3182.00
05/08/2003,10:01,847.50,848.00,847.25,847.75,748,965,1713.00
05/08/2003,10:02,847.75,848.50,847.50,848.25,1090,337,1427.00
05/08/2003,10:03,848.25,849.25,847.50,848.50,2972,2992,5964.00
05/08/2003,10:04,848.50,848.75,846.75,846.75,1479,3015,4494.00
05/08/2003,10:05,846.75,847.50,846.25,846.25,2022,2119,4141.00
05/08/2003,10:06,846.25,846.50,845.50,846.25,1812,2407,4219.00
05/08/2003,10:07,846.25,846.75,846.00,846.25,1087,572,1659.00
05/08/2003,10:08,846.25,846.75,846.00,846.00,902,1289,2191.00
05/08/2003,10:09,846.00,846.25,845.00,846.25,1310,1507,2817.00
05/08/2003,10:10,846.00,846.50,845.00,845.50,1167,1324,2491.00
05/08/2003,10:11,845.50,846.00,845.25,845.50,875,1392,2267.00
05/08/2003,10:12,845.50,846.00,845.25,845.75,409,194,603.00
05/08/2003,10:13,845.75,846.25,845.50,846.00,379,198,577.00
05/08/2003,10:14,846.00,847.25,846.00,847.00,2212,519,2731.00
05/08/2003,10:15,847.00,847.25,846.00,846.00,264,1656,1920.00
05/08/2003,10:16,846.00,847.75,846.00,847.25,2084,1002,3086.00
05/08/2003,10:17,847.25,847.25,846.50,846.75,259,1026,1285.00
05/08/2003,10:18,846.75,847.50,846.50,847.00,1007,794,1801.00
05/08/2003,10:19,847.00,847.25,846.50,847.00,276,443,719.00
05/08/2003,10:20,846.75,846.75,846.00,846.50,725,1531,2256.00
05/08/2003,10:21,846.75,847.00,846.50,846.50,1600,836,2436.00
05/08/2003,10:22,846.50,847.25,846.25,846.75,983,1113,2096.00
05/08/2003,10:23,846.75,847.00,846.25,846.25,731,613,1344.00
05/08/2003,10:24,846.25,846.50,845.00,845.50,1109,3073,4182.00
05/08/2003,10:25,845.75,845.75,845.00,845.50,651,1155,1806.00
05/08/2003,10:26,845.50,845.50,845.25,845.25,109,374,483.00
05/08/2003,10:27,845.50,846.00,845.25,845.50,1165,792,1957.00
05/08/2003,10:28,845.50,846.50,845.25,846.00,1137,1028,2165.00
05/08/2003,10:29,846.00,846.75,845.50,846.50,1137,803,1940.00
05/08/2003,10:30,846.50,847.50,846.50,847.25,1987,1099,3086.00
05/08/2003,10:31,847.50,847.75,846.75,847.75,1709,964,2673.00
05/08/2003,10:32,847.50,848.25,847.25,848.00,1852,1235,3087.00
05/08/2003,10:33,848.00,848.00,846.25,846.50,357,1800,2157.00
05/08/2003,10:34,846.50,847.00,846.50,847.00,902,576,1478.00
05/08/2003,10:35,847.00,847.25,846.75,847.00,689,530,1219.00
05/08/2003,10:36,847.00,847.25,846.75,847.25,196,157,353.00
05/08/2003,10:37,847.00,847.75,846.75,847.00,568,750,1318.00
05/08/2003,10:38,846.75,847.00,846.00,846.75,796,1073,1869.00
05/08/2003,10:39,846.75,847.25,846.50,846.50,498,414,912.00
05/08/2003,10:40,846.50,847.00,846.50,847.00,599,226,825.00
05/08/2003,10:41,846.75,847.00,845.75,846.25,430,821,1251.00
05/08/2003,10:42,846.25,846.75,846.25,846.50,1137,400,1537.00
05/08/2003,10:43,846.50,846.50,846.25,846.50,232,141,373.00
05/08/2003,10:44,846.50,847.00,846.00,846.75,454,285,739.00
05/08/2003,10:45,846.75,847.50,846.50,847.00,1086,632,1718.00
05/08/2003,10:46,847.00,847.00,845.75,846.25,886,2029,2915.00
05/08/2003,10:47,846.25,846.75,846.00,846.00,902,249,1151.00
05/08/2003,10:48,846.25,846.75,846.00,846.50,349,284,633.00
05/08/2003,10:49,846.50,846.50,845.75,846.00,338,1202,1540.00
05/08/2003,10:50,845.75,846.00,845.50,845.50,162,1512,1674.00
05/08/2003,10:51,845.75,846.00,845.50,846.00,1098,929,2027.00
05/08/2003,10:52,846.00,846.25,845.75,846.25,327,123,450.00
05/08/2003,10:53,846.25,846.50,846.00,846.25,160,92,252.00
05/08/2003,10:54,846.25,846.25,845.50,845.75,253,440,693.00
05/08/2003,10:55,845.75,846.00,845.50,845.75,238,58,296.00
05/08/2003,10:56,845.75,846.00,845.00,845.25,217,1680,1897.00
05/08/2003,10:57,845.25,845.75,845.00,845.75,608,213,821.00
05/08/2003,10:58,845.75,846.50,845.50,846.25,1056,172,1228.00
05/08/2003,10:59,846.25,846.25,845.75,846.00,45,136,181.00
05/08/2003,11:00,846.00,846.00,845.00,845.25,677,767,1444.00
05/08/2003,11:01,845.00,845.75,845.00,845.25,850,632,1482.00
05/08/2003,11:02,845.25,845.50,845.00,845.25,267,309,576.00
05/08/2003,11:03,845.25,845.50,843.50,843.75,1004,4368,5372.00
05/08/2003,11:04,843.75,844.00,843.25,843.25,911,1894,2805.00
05/08/2003,11:05,843.25,843.50,842.75,843.50,1388,1425,2813.00
05/08/2003,11:06,843.50,843.75,842.75,842.75,552,1029,1581.00
05/08/2003,11:07,842.75,843.00,842.25,843.00,951,1727,2678.00
05/08/2003,11:08,843.00,843.25,842.75,843.25,312,530,842.00
05/08/2003,11:09,843.25,843.25,843.00,843.00,266,141,407.00
05/08/2003,11:10,843.25,843.50,843.00,843.00,275,864,1139.00
05/08/2003,11:11,843.25,843.25,842.50,843.00,857,468,1325.00
05/08/2003,11:12,842.75,843.50,842.75,843.25,263,761,1024.00
05/08/2003,11:13,843.25,843.25,842.75,842.75,369,1058,1427.00
05/08/2003,11:14,843.00,843.00,842.00,842.50,788,1848,2636.00
05/08/2003,11:15,842.50,843.00,842.00,842.25,1209,848,2057.00
05/08/2003,11:16,842.25,842.50,840.50,840.75,1635,5205,6840.00
05/08/2003,11:17,840.75,841.25,838.75,839.00,3628,7191,10819.00
05/08/2003,11:18,839.25,839.75,838.75,839.50,2236,3059,5295.00
05/08/2003,11:19,839.50,840.50,839.25,840.00,1657,1036,2693.00
05/08/2003,11:20,840.00,840.50,839.50,840.00,958,1279,2237.00
05/08/2003,11:21,840.00,840.50,839.75,840.00,1067,1332,2399.00
05/08/2003,11:22,840.00,840.25,839.50,840.00,864,1462,2326.00
05/08/2003,11:23,840.00,840.25,839.75,840.00,463,324,787.00
05/08/2003,11:24,840.00,840.25,839.75,839.75,258,385,643.00
05/08/2003,11:25,839.75,840.25,839.75,839.75,493,491,984.00
05/08/2003,11:26,839.75,840.00,839.75,840.00,334,593,927.00
05/08/2003,11:27,840.00,840.50,840.00,840.25,713,938,1651.00
05/08/2003,11:28,840.25,840.50,840.00,840.25,771,583,1354.00
05/08/2003,11:29,840.25,840.75,840.25,840.25,1230,1092,2322.00
05/08/2003,11:30,840.50,840.75,840.25,840.25,262,1018,1280.00
05/08/2003,11:31,840.25,840.50,840.00,840.25,146,1385,1531.00
05/08/2003,11:32,840.00,840.25,839.75,840.00,209,846,1055.00
05/08/2003,11:33,840.00,840.50,840.00,840.25,459,121,580.00
05/08/2003,11:34,840.25,840.25,839.75,839.75,362,532,894.00
05/08/2003,11:35,839.75,840.25,839.75,840.00,140,575,715.00
05/08/2003,11:36,839.75,840.25,839.75,840.00,309,230,539.00
05/08/2003,11:37,840.00,840.25,839.75,839.75,97,98,195.00
05/08/2003,11:38,840.00,840.00,839.75,840.00,239,14,253.00
05/08/2003,11:39,840.00,840.50,839.75,840.25,483,413,896.00
05/08/2003,11:40,840.00,840.50,840.00,840.00,191,565,756.00
05/08/2003,11:41,839.75,840.25,839.50,840.25,764,658,1422.00
05/08/2003,11:42,840.25,840.75,840.25,840.75,896,46,942.00
05/08/2003,11:43,840.75,841.00,840.50,841.00,521,65,586.00
05/08/2003,11:44,841.00,841.25,840.75,841.25,794,690,1484.00
05/08/2003,11:45,841.25,841.25,840.50,841.00,305,584,889.00
05/08/2003,11:46,841.00,841.25,840.25,840.50,193,632,825.00
05/08/2003,11:47,840.25,840.75,840.25,840.25,249,765,1014.00
05/08/2003,11:48,840.25,840.50,840.00,840.50,149,579,728.00
05/08/2003,11:49,840.25,840.75,840.25,840.50,333,66,399.00
05/08/2003,11:50,840.75,840.75,840.25,840.75,187,480,667.00
05/08/2003,11:51,840.75,840.75,840.25,840.50,178,279,457.00
05/08/2003,11:52,840.50,840.50,840.00,840.50,296,276,572.00
05/08/2003,11:53,840.75,840.75,840.25,840.50,205,258,463.00
05/08/2003,11:54,840.50,840.50,840.25,840.50,55,7,62.00
05/08/2003,11:55,840.50,840.75,840.50,840.50,267,92,359.00
05/08/2003,11:56,840.50,841.00,840.50,841.00,202,167,369.00
05/08/2003,11:57,841.00,841.00,840.75,841.00,402,16,418.00
05/08/2003,11:58,841.00,841.25,840.75,841.25,786,39,825.00
05/08/2003,11:59,841.25,841.50,841.00,841.50,524,8,532.00
05/08/2003,12:00,841.50,841.50,841.00,841.00,72,375,447.00
05/08/2003,12:01,841.00,841.25,840.75,841.00,89,771,860.00
05/08/2003,12:02,841.00,841.00,840.75,840.75,150,506,656.00
05/08/2003,12:03,840.75,841.00,840.25,840.50,497,856,1353.00
05/08/2003,12:04,840.50,840.50,840.25,840.50,409,142,551.00
05/08/2003,12:05,840.25,841.50,840.25,841.00,1304,336,1640.00
05/08/2003,12:06,841.25,841.50,841.00,841.25,912,130,1042.00
05/08/2003,12:07,841.25,842.00,841.25,842.00,1040,118,1158.00
05/08/2003,12:08,842.00,842.00,841.50,842.00,577,416,993.00
05/08/2003,12:09,842.00,842.00,841.25,842.00,301,697,998.00
05/08/2003,12:10,841.75,842.00,841.50,841.75,245,247,492.00
05/08/2003,12:11,842.00,842.25,841.75,842.00,592,240,832.00
05/08/2003,12:12,842.00,842.75,842.00,842.25,1105,687,1792.00
05/08/2003,12:13,842.25,842.75,841.75,842.00,704,1050,1754.00
05/08/2003,12:14,841.75,843.00,841.75,842.50,731,346,1077.00
05/08/2003,12:15,842.75,842.75,842.25,842.25,223,406,629.00
05/08/2003,12:16,842.25,842.50,842.00,842.25,361,222,583.00
05/08/2003,12:17,842.25,842.75,842.25,842.50,437,169,606.00
05/08/2003,12:18,842.50,843.00,842.25,842.75,455,124,579.00
05/08/2003,12:19,843.00,844.25,842.75,844.25,3408,466,3874.00
05/08/2003,12:20,844.00,844.25,843.50,843.75,681,1004,1685.00
05/08/2003,12:21,843.75,844.00,843.25,843.25,74,1046,1120.00
05/08/2003,12:22,843.25,843.75,843.25,843.25,513,411,924.00
05/08/2003,12:23,843.25,843.50,843.25,843.50,515,127,642.00
05/08/2003,12:24,843.50,843.50,843.00,843.00,189,190,379.00
05/08/2003,12:25,843.25,843.50,842.25,842.25,361,1239,1600.00
05/08/2003,12:26,842.25,842.50,842.00,842.25,654,647,1301.00
05/08/2003,12:27,842.25,842.50,842.00,842.25,182,438,620.00
05/08/2003,12:28,842.25,842.50,842.00,842.50,127,65,192.00
05/08/2003,12:29,842.25,842.50,842.00,842.00,104,148,252.00
05/08/2003,12:30,842.00,842.25,842.00,842.00,164,65,229.00
05/08/2003,12:31,842.00,842.25,841.25,841.50,272,1857,2129.00
05/08/2003,12:32,841.25,842.50,841.25,842.50,1222,174,1396.00
05/08/2003,12:33,842.50,842.75,842.25,842.50,566,378,944.00
05/08/2003,12:34,842.50,842.75,841.75,842.00,306,700,1006.00
05/08/2003,12:35,842.25,842.50,842.00,842.25,247,171,418.00
05/08/2003,12:36,842.00,842.50,841.75,842.00,277,165,442.00
05/08/2003,12:37,842.25,842.25,841.75,842.00,175,372,547.00
05/08/2003,12:38,842.25,842.25,841.75,842.25,39,133,172.00
05/08/2003,12:39,842.25,842.25,841.75,841.75,122,521,643.00
05/08/2003,12:40,841.75,842.00,841.00,841.00,133,1515,1648.00
05/08/2003,12:41,841.00,841.50,840.75,841.25,566,1100,1666.00
05/08/2003,12:42,841.25,841.75,841.00,841.50,706,471,1177.00
05/08/2003,12:43,841.50,841.50,840.75,841.25,618,846,1464.00
05/08/2003,12:44,841.50,841.50,841.00,841.25,265,237,502.00
05/08/2003,12:45,841.50,842.00,841.50,841.75,947,225,1172.00
05/08/2003,12:46,841.75,841.75,841.25,841.25,93,549,642.00
05/08/2003,12:47,841.25,841.50,841.00,841.00,164,546,710.00
05/08/2003,12:48,841.00,841.50,840.75,841.25,363,331,694.00
05/08/2003,12:49,841.25,841.50,841.25,841.25,19,79,98.00
05/08/2003,12:50,841.25,841.25,841.00,841.00,11,473,484.00
05/08/2003,12:51,841.00,841.25,840.50,840.50,151,735,886.00
05/08/2003,12:52,840.50,840.75,840.25,840.75,1104,815,1919.00
05/08/2003,12:53,840.75,841.00,840.25,840.50,88,678,766.00
05/08/2003,12:54,840.50,840.75,840.00,840.00,81,369,450.00
05/08/2003,12:55,840.00,840.50,840.00,840.50,322,136,458.00
05/08/2003,12:56,840.50,840.50,840.00,840.25,340,420,760.00
05/08/2003,12:57,840.25,840.25,839.75,840.00,551,1131,1682.00
05/08/2003,12:58,840.25,840.50,840.00,840.50,349,932,1281.00
05/08/2003,12:59,840.50,840.75,840.25,840.50,1084,313,1397.00
05/08/2003,13:00,840.50,840.50,839.75,839.75,162,471,633.00
05/08/2003,13:01,840.00,840.50,839.50,839.75,738,947,1685.00
05/08/2003,13:02,839.75,840.00,839.00,840.00,1177,2029,3206.00
05/08/2003,13:03,840.00,840.25,839.75,840.25,374,267,641.00
05/08/2003,13:04,840.00,840.50,840.00,840.25,343,272,615.00
05/08/2003,13:05,840.50,840.75,840.25,840.75,431,482,913.00
05/08/2003,13:06,840.50,841.00,840.25,840.75,770,630,1400.00
05/08/2003,13:07,840.75,841.00,840.50,840.75,640,171,811.00
05/08/2003,13:08,840.75,840.75,840.50,840.75,74,255,329.00
05/08/2003,13:09,840.75,841.00,840.50,841.00,273,215,488.00
05/08/2003,13:10,841.00,841.25,840.75,841.00,622,154,776.00
05/08/2003,13:11,841.25,841.50,841.00,841.00,655,691,1346.00
05/08/2003,13:12,841.25,841.50,841.00,841.50,883,615,1498.00
05/08/2003,13:13,841.50,842.00,841.25,842.00,1469,149,1618.00
05/08/2003,13:14,842.00,842.25,841.75,842.25,871,180,1051.00
05/08/2003,13:15,842.25,842.25,841.75,842.00,334,602,936.00
05/08/2003,13:16,841.75,842.25,841.75,841.75,193,153,346.00
05/08/2003,13:17,841.75,842.00,841.50,841.50,227,616,843.00
05/08/2003,13:18,841.50,841.75,841.25,841.50,551,765,1316.00
05/08/2003,13:19,841.50,841.75,841.00,841.50,271,959,1230.00
05/08/2003,13:20,841.50,841.75,840.50,841.00,942,1768,2710.00
05/08/2003,13:21,841.25,841.50,841.00,841.25,270,439,709.00
05/08/2003,13:22,841.25,842.00,841.00,841.75,851,687,1538.00
05/08/2003,13:23,841.75,842.00,841.00,841.25,642,1300,1942.00
05/08/2003,13:24,841.25,841.50,840.75,841.00,138,362,500.00
05/08/2003,13:25,841.00,841.50,841.00,841.25,150,331,481.00
05/08/2003,13:26,841.25,841.50,840.75,841.00,199,370,569.00
05/08/2003,13:27,841.00,842.00,840.75,842.00,874,69,943.00
05/08/2003,13:28,841.75,842.25,841.25,841.50,565,1008,1573.00
05/08/2003,13:29,841.50,841.75,841.50,841.50,249,28,277.00
05/08/2003,13:30,841.50,841.75,841.25,841.25,24,235,259.00
05/08/2003,13:31,841.25,841.75,841.25,841.75,404,56,460.00
05/08/2003,13:32,841.75,842.00,841.25,841.25,329,924,1253.00
05/08/2003,13:33,841.25,841.50,840.75,841.00,662,1233,1895.00
05/08/2003,13:34,841.25,841.50,841.00,841.00,252,124,376.00
05/08/2003,13:35,841.25,841.25,840.75,841.00,190,210,400.00
05/08/2003,13:36,841.25,841.25,840.75,840.75,480,628,1108.00
05/08/2003,13:37,840.75,841.00,840.50,841.00,115,243,358.00
05/08/2003,13:38,841.00,841.00,840.75,841.00,1123,31,1154.00
05/08/2003,13:39,841.00,841.25,840.75,841.25,139,182,321.00
05/08/2003,13:40,841.00,841.00,840.75,841.00,59,317,376.00
05/08/2003,13:41,841.00,841.25,840.75,841.25,371,53,424.00
05/08/2003,13:42,841.25,841.25,841.00,841.00,65,427,492.00
05/08/2003,13:43,841.25,841.50,840.75,841.00,137,240,377.00
05/08/2003,13:44,841.00,841.25,841.00,841.25,49,445,494.00
05/08/2003,13:45,841.00,841.50,841.00,841.25,346,261,607.00
05/08/2003,13:46,841.25,841.50,840.75,841.00,216,410,626.00
05/08/2003,13:47,841.00,841.00,840.50,841.00,1054,1889,2943.00
05/08/2003,13:48,840.75,841.25,840.75,841.00,276,544,820.00
05/08/2003,13:49,841.00,841.25,840.75,840.75,12,326,338.00
05/08/2003,13:50,840.75,841.25,840.75,841.00,258,630,888.00
05/08/2003,13:51,841.25,841.25,840.75,840.75,12,180,192.00
05/08/2003,13:52,840.75,841.25,840.75,841.00,478,307,785.00
05/08/2003,13:53,841.00,841.25,841.00,841.25,120,141,261.00
05/08/2003,13:54,841.25,841.25,840.75,840.75,186,892,1078.00
05/08/2003,13:55,840.75,841.00,840.00,840.00,62,1555,1617.00
05/08/2003,13:56,840.00,840.50,839.75,840.00,1365,1572,2937.00
05/08/2003,13:57,840.25,840.50,840.00,840.50,207,767,974.00
05/08/2003,13:58,840.50,841.25,840.25,841.00,1314,268,1582.00
05/08/2003,13:59,841.00,841.00,840.50,841.00,732,413,1145.00
05/08/2003,14:00,841.00,841.25,840.75,840.75,120,262,382.00
05/08/2003,14:01,840.75,841.25,840.50,841.25,1344,675,2019.00
05/08/2003,14:02,841.25,841.25,840.75,840.75,275,608,883.00
05/08/2003,14:03,840.75,841.00,840.50,841.00,124,206,330.00
05/08/2003,14:04,841.00,841.25,840.50,840.75,479,600,1079.00
05/08/2003,14:05,840.50,841.00,839.75,840.50,802,1674,2476.00
05/08/2003,14:06,840.50,841.00,840.25,840.75,643,754,1397.00
05/08/2003,14:07,841.00,841.75,840.75,841.50,1654,598,2252.00
05/08/2003,14:08,841.50,842.25,841.25,842.25,2629,1541,4170.00
05/08/2003,14:09,842.25,843.00,842.00,842.00,1780,2065,3845.00
05/08/2003,14:10,842.00,842.50,841.75,842.50,545,544,1089.00
05/08/2003,14:11,842.50,842.75,842.25,842.25,434,682,1116.00
05/08/2003,14:12,842.25,842.75,842.00,842.50,469,391,860.00
05/08/2003,14:13,842.50,842.75,842.00,842.00,319,745,1064.00
05/08/2003,14:14,842.00,842.50,841.75,842.50,546,765,1311.00
05/08/2003,14:15,842.50,842.50,842.00,842.00,197,270,467.00
05/08/2003,14:16,842.25,842.25,842.00,842.25,297,332,629.00
05/08/2003,14:17,842.00,842.25,841.75,841.75,270,304,574.00
05/08/2003,14:18,841.75,842.00,841.50,842.00,171,707,878.00
05/08/2003,14:19,841.75,842.25,841.75,842.25,1000,147,1147.00
05/08/2003,14:20,842.25,842.75,842.00,842.00,798,475,1273.00
05/08/2003,14:21,842.25,842.25,841.50,841.75,282,642,924.00
05/08/2003,14:22,841.75,842.25,841.75,842.00,384,12,396.00
05/08/2003,14:23,842.00,842.75,842.00,842.25,1070,626,1696.00
05/08/2003,14:24,842.25,842.25,841.25,841.25,425,1878,2303.00
05/08/2003,14:25,841.25,841.50,840.25,841.00,1319,2449,3768.00
05/08/2003,14:26,840.75,841.25,840.75,841.00,661,650,1311.00
05/08/2003,14:27,841.00,841.25,840.75,840.75,250,706,956.00
05/08/2003,14:28,841.00,841.25,840.75,841.25,740,31,771.00
05/08/2003,14:29,841.25,841.50,841.00,841.25,338,322,660.00
05/08/2003,14:30,841.25,841.50,840.75,840.75,86,492,578.00
05/08/2003,14:31,840.75,841.00,840.50,840.75,409,801,1210.00
05/08/2003,14:32,841.00,841.00,840.25,840.50,273,649,922.00
05/08/2003,14:33,840.25,841.00,840.25,840.75,405,273,678.00
05/08/2003,14:34,840.75,841.00,840.25,840.50,474,602,1076.00
05/08/2003,14:35,840.50,841.00,840.25,841.00,784,147,931.00
05/08/2003,14:36,840.75,841.25,840.50,840.75,721,975,1696.00
05/08/2003,14:37,841.00,841.00,839.75,840.00,1074,2339,3413.00
05/08/2003,14:38,840.00,840.00,839.00,839.50,1459,3317,4776.00
05/08/2003,14:39,839.25,839.75,839.25,839.75,1045,1365,2410.00
05/08/2003,14:40,839.75,839.75,839.25,839.50,363,561,924.00
05/08/2003,14:41,839.50,840.00,839.50,839.50,858,802,1660.00
05/08/2003,14:42,839.50,839.75,839.25,839.50,421,581,1002.00
05/08/2003,14:43,839.50,839.75,839.50,839.75,197,132,329.00
05/08/2003,14:44,839.50,839.75,839.50,839.50,186,105,291.00
05/08/2003,14:45,839.75,840.00,839.50,839.75,382,341,723.00
05/08/2003,14:46,839.75,840.00,839.50,839.75,181,724,905.00
05/08/2003,14:47,839.50,840.25,839.50,840.00,1191,378,1569.00
05/08/2003,14:48,840.00,841.00,839.75,841.00,1671,757,2428.00
05/08/2003,14:49,841.00,841.25,840.50,841.25,1051,996,2047.00
05/08/2003,14:50,841.25,841.50,841.00,841.00,653,1539,2192.00
05/08/2003,14:51,841.25,841.50,841.00,841.25,1335,1397,2732.00
05/08/2003,14:52,841.25,841.25,840.50,840.75,1002,1390,2392.00
05/08/2003,14:53,841.00,841.00,839.75,839.75,440,2126,2566.00
05/08/2003,14:54,840.00,840.25,839.75,840.00,1953,1735,3688.00
05/08/2003,14:55,840.00,840.50,839.75,840.25,421,647,1068.00
05/08/2003,14:56,840.00,840.25,839.75,840.00,492,913,1405.00
05/08/2003,14:57,840.25,840.50,840.00,840.50,882,313,1195.00
05/08/2003,14:58,840.25,840.50,839.25,840.00,1354,3640,4994.00
05/08/2003,14:59,840.00,840.00,839.50,839.75,712,1319,2031.00
05/08/2003,15:00,840.00,840.50,839.50,839.75,1379,2775,4154.00
05/08/2003,15:01,839.50,839.75,839.00,839.50,1909,2566,4475.00
05/08/2003,15:02,839.25,839.75,839.25,839.75,928,153,1081.00
05/08/2003,15:03,839.75,839.75,839.25,839.75,712,1099,1811.00
05/08/2003,15:04,839.50,840.00,839.25,839.50,899,630,1529.00
05/08/2003,15:05,839.50,840.25,839.50,840.00,730,386,1116.00
05/08/2003,15:06,840.00,840.25,840.00,840.25,378,444,822.00
05/08/2003,15:07,840.25,840.50,840.25,840.25,689,647,1336.00
05/08/2003,15:08,840.25,840.75,840.25,840.75,1094,144,1238.00
05/08/2003,15:09,840.75,841.00,840.50,840.75,561,1381,1942.00
05/08/2003,15:10,840.75,841.25,840.50,841.00,1542,525,2067.00
05/08/2003,15:11,841.00,841.50,841.00,841.00,2071,466,2537.00
05/08/2003,15:12,841.25,841.25,840.50,840.75,983,1035,2018.00
05/08/2003,15:13,840.75,841.00,840.75,841.00,100,382,482.00
05/08/2003,15:14,841.00,841.25,840.75,841.25,867,597,1464.00
05/08/2003,15:15,841.00,841.25,840.75,840.75,1580,1972,3552.00
05/08/2003,15:16,840.75,841.00,840.75,841.00,25,53,78.00
05/08/2003,15:46,840.75,841.00,840.50,840.75,110,22,132.00
05/08/2003,15:47,840.75,841.00,840.75,841.00,53,4,57.00
05/08/2003,15:48,841.00,841.00,840.75,840.75,14,74,88.00
05/08/2003,15:49,840.75,841.00,840.75,840.75,5,32,37.00
05/08/2003,15:50,840.50,840.75,840.50,840.75,39,5,44.00
05/08/2003,15:51,840.75,840.75,840.50,840.75,48,3,51.00
05/08/2003,15:52,840.75,841.00,840.75,840.75,3,2,5.00
05/08/2003,15:53,840.50,840.75,840.50,840.50,2,57,59.00
05/08/2003,15:54,840.50,840.50,840.50,840.50,0,42,42.00
05/08/2003,15:55,840.25,840.25,840.25,840.25,0,2,2.00
05/08/2003,15:56,840.50,840.50,840.50,840.50,29,0,29.00
05/08/2003,15:57,840.50,840.50,840.50,840.50,39,0,39.00
05/08/2003,15:58,840.50,840.50,840.25,840.25,1,97,98.00
05/08/2003,15:59,840.25,840.25,840.25,840.25,0,21,21.00
05/08/2003,16:00,840.00,840.25,839.75,840.00,66,119,185.00
05/08/2003,17:05,841.50,841.75,841.50,841.75,10,0,10.00
05/08/2003,17:06,841.50,841.50,841.50,841.50,0,3,3.00
05/08/2003,17:07,841.50,841.50,841.50,841.50,0,2,2.00
05/08/2003,17:09,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,17:10,841.25,841.50,841.25,841.50,27,10,37.00
05/08/2003,17:12,841.50,841.50,841.50,841.50,1,0,1.00
05/08/2003,17:13,841.50,841.50,841.50,841.50,13,0,13.00
05/08/2003,17:14,841.50,841.50,841.50,841.50,3,0,3.00
05/08/2003,17:15,841.50,841.50,841.50,841.50,2,0,2.00
05/08/2003,17:16,841.50,841.50,841.50,841.50,3,0,3.00
05/08/2003,17:17,841.75,841.75,841.75,841.75,1,0,1.00
05/08/2003,17:18,841.75,841.75,841.75,841.75,1,0,1.00
05/08/2003,17:20,841.75,841.75,841.75,841.75,25,0,25.00
05/08/2003,17:21,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,17:23,841.75,841.75,841.75,841.75,0,3,3.00
05/08/2003,17:26,841.75,842.00,841.50,842.00,7,2,9.00
05/08/2003,17:27,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,17:28,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,17:29,842.00,842.00,842.00,842.00,6,0,6.00
05/08/2003,17:30,841.75,841.75,841.75,841.75,0,2,2.00
05/08/2003,17:32,842.00,842.00,842.00,842.00,14,0,14.00
05/08/2003,17:33,841.75,841.75,841.75,841.75,0,3,3.00
05/08/2003,17:37,841.75,841.75,841.75,841.75,0,2,2.00
05/08/2003,17:39,842.00,842.00,842.00,842.00,3,0,3.00
05/08/2003,17:40,841.75,841.75,841.75,841.75,0,2,2.00
05/08/2003,17:41,841.75,841.75,841.75,841.75,0,11,11.00
05/08/2003,17:43,842.00,842.50,842.00,842.00,100,5,105.00
05/08/2003,17:44,842.00,842.00,842.00,842.00,0,2,2.00
05/08/2003,17:45,842.00,842.25,842.00,842.00,50,8,58.00
05/08/2003,17:47,842.25,842.25,842.25,842.25,7,0,7.00
05/08/2003,17:48,842.25,842.25,842.00,842.25,6,1,7.00
05/08/2003,17:49,842.00,842.25,842.00,842.25,22,4,26.00
05/08/2003,17:50,842.25,842.25,842.25,842.25,1,0,1.00
05/08/2003,17:52,842.25,842.25,842.00,842.25,7,1,8.00
05/08/2003,17:53,842.25,842.25,842.00,842.00,14,29,43.00
05/08/2003,17:54,842.00,842.25,841.75,841.75,1,18,19.00
05/08/2003,17:57,842.00,842.00,842.00,842.00,6,0,6.00
05/08/2003,17:58,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,17:59,842.00,842.00,841.75,841.75,1,13,14.00
05/08/2003,18:00,841.75,842.00,841.75,842.00,4,1,5.00
05/08/2003,18:01,842.00,842.00,842.00,842.00,4,0,4.00
05/08/2003,18:02,842.00,842.00,842.00,842.00,3,0,3.00
05/08/2003,18:03,842.00,842.00,842.00,842.00,2,0,2.00
05/08/2003,18:07,842.00,842.25,842.00,842.00,5,1,6.00
05/08/2003,18:14,842.25,842.25,842.25,842.25,1,0,1.00
05/08/2003,18:17,842.00,842.00,841.75,841.75,0,5,5.00
05/08/2003,18:18,842.25,842.25,842.25,842.25,3,0,3.00
05/08/2003,18:21,842.00,842.00,842.00,842.00,0,1,1.00
05/08/2003,18:22,842.25,842.25,842.00,842.00,2,1,3.00
05/08/2003,18:30,842.00,842.00,842.00,842.00,0,1,1.00
05/08/2003,18:31,842.00,842.00,841.75,841.75,0,2,2.00
05/08/2003,18:32,841.75,841.75,841.75,841.75,0,8,8.00
05/08/2003,18:37,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,18:38,841.75,841.75,841.75,841.75,0,3,3.00
05/08/2003,18:39,841.50,841.50,841.50,841.50,0,30,30.00
05/08/2003,18:41,841.50,841.50,841.50,841.50,0,6,6.00
05/08/2003,18:42,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:43,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:44,841.50,841.50,841.50,841.50,0,9,9.00
05/08/2003,18:46,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:49,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:52,841.50,841.50,841.50,841.50,0,5,5.00
05/08/2003,18:53,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:54,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,18:55,841.50,841.50,841.50,841.50,0,2,2.00
05/08/2003,18:56,841.50,841.50,841.50,841.50,0,13,13.00
05/08/2003,18:58,841.50,841.50,841.25,841.50,1,3,4.00
05/08/2003,18:59,841.50,841.50,841.50,841.50,1,0,1.00
05/08/2003,19:01,841.50,841.50,841.50,841.50,3,0,3.00
05/08/2003,19:02,841.25,841.25,841.25,841.25,0,1,1.00
05/08/2003,19:03,841.25,841.50,841.25,841.25,5,2,7.00
05/08/2003,19:04,841.25,841.25,841.25,841.25,0,1,1.00
05/08/2003,19:05,841.50,841.50,841.50,841.50,5,0,5.00
05/08/2003,19:06,841.50,841.75,841.50,841.75,11,0,11.00
05/08/2003,19:07,841.50,841.50,841.50,841.50,0,1,1.00
05/08/2003,19:08,841.75,841.75,841.75,841.75,3,0,3.00
05/08/2003,19:11,841.75,841.75,841.75,841.75,5,0,5.00
05/08/2003,19:12,841.75,841.75,841.75,841.75,1,0,1.00
05/08/2003,19:16,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,19:17,841.75,842.00,841.75,842.00,1,1,2.00
05/08/2003,19:18,841.75,841.75,841.75,841.75,0,12,12.00
05/08/2003,19:21,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:22,841.50,841.75,841.50,841.75,2,1,3.00
05/08/2003,19:24,842.00,842.00,841.75,841.75,1,2,3.00
05/08/2003,19:27,842.00,842.00,842.00,842.00,1,0,1.00
05/08/2003,19:28,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:29,842.00,842.00,841.75,841.75,1,1,2.00
05/08/2003,19:31,842.00,842.00,841.75,841.75,1,2,3.00
05/08/2003,19:35,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:38,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:39,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:43,841.75,841.75,841.75,841.75,0,4,4.00
05/08/2003,19:44,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:45,841.75,841.75,841.75,841.75,0,6,6.00
05/08/2003,19:46,842.00,842.00,842.00,842.00,3,0,3.00
05/08/2003,19:47,842.00,842.00,841.75,841.75,35,1,36.00
05/08/2003,19:48,841.75,841.75,841.75,841.75,0,6,6.00
05/08/2003,19:50,841.75,841.75,841.75,841.75,0,2,2.00
05/08/2003,19:51,841.75,841.75,841.75,841.75,0,3,3.00
05/08/2003,19:56,841.75,841.75,841.75,841.75,0,1,1.00
05/08/2003,19:58,842.00,842.00,842.00,842.00,2,0,2.00
05/08/2003,19:59,842.00,842.25,842.00,842.25,29,0,29.00
05/08/2003,20:01,842.25,842.25,842.25,842.25,2,0,2.00
05/08/2003,20:02,842.00,842.00,842.00,842.00,0,3,3.00
05/08/2003,20:04,842.00,842.25,842.00,842.25,1,1,2.00
05/08/2003,20:09,842.00,842.25,842.00,842.25,4,1,5.00
05/08/2003,20:10,842.25,842.25,842.00,842.00,2,4,6.00
05/08/2003,20:13,842.00,842.00,842.00,842.00,0,1,1.00
05/08/2003,20:14,842.00,842.00,842.00,842.00,0,2,2.00
05/08/2003,20:16,842.00,842.00,842.00,842.00,0,2,2.00
05/08/2003,20:18,842.00,842.00,842.00,842.00,0,8,8.00
05/08/2003,20:20,842.00,842.00,842.00,842.00,0,1,1.00
05/08/2003,20:21,842.00,842.00,842.00,842.00,0,5,5.00
05/08/2003,20:22,842.25,842.25,842.25,842.25,5,0,5.00
05/08/2003,20:23,842.25,842.50,842.25,842.50,9,0,9.00
05/08/2003,20:28,842.25,842.25,842.25,842.25,0,3,3.00
05/08/2003,20:29,842.50,842.50,842.25,842.25,1,2,3.00
05/08/2003,20:30,842.25,842.25,842.25,842.25,0,8,8.00
05/08/2003,20:31,842.50,843.00,842.50,842.75,132,30,162.00
05/08/2003,20:32,842.75,842.75,842.50,842.50,0,3,3.00
05/08/2003,20:33,842.75,842.75,842.75,842.75,8,0,8.00
05/08/2003,20:34,842.50,842.75,842.50,842.50,1,2,3.00
05/08/2003,20:37,842.50,842.50,842.50,842.50,0,25,25.00
05/08/2003,20:38,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,20:39,842.50,842.75,842.50,842.75,1,2,3.00
05/08/2003,20:40,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,20:43,842.50,842.50,842.25,842.25,0,17,17.00
05/08/2003,20:44,842.00,842.00,842.00,842.00,0,2,2.00
05/08/2003,20:45,842.25,842.25,842.25,842.25,3,0,3.00
05/08/2003,20:47,842.25,842.25,842.25,842.25,2,0,2.00
05/08/2003,20:48,842.00,842.00,842.00,842.00,0,2,2.00
05/08/2003,20:49,842.25,842.25,842.25,842.25,1,0,1.00
05/08/2003,20:50,842.25,842.25,842.25,842.25,5,0,5.00
05/08/2003,20:51,842.25,842.25,842.25,842.25,1,0,1.00
05/08/2003,20:54,842.00,842.25,842.00,842.25,16,1,17.00
05/08/2003,20:56,842.50,842.50,842.50,842.50,9,0,9.00
05/08/2003,20:57,842.50,842.50,842.50,842.50,1,0,1.00
05/08/2003,20:58,842.50,842.50,842.50,842.50,4,0,4.00
05/08/2003,20:59,842.75,842.75,842.75,842.75,4,0,4.00
05/08/2003,21:03,842.75,842.75,842.75,842.75,39,0,39.00
05/08/2003,21:05,842.75,842.75,842.75,842.75,1,0,1.00
05/08/2003,21:06,842.75,842.75,842.75,842.75,4,0,4.00
05/08/2003,21:07,842.75,842.75,842.75,842.75,2,0,2.00
05/08/2003,21:12,842.75,842.75,842.75,842.75,4,0,4.00
05/08/2003,21:13,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,21:14,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,21:16,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,21:18,842.75,842.75,842.75,842.75,1,0,1.00
05/08/2003,21:19,842.75,842.75,842.75,842.75,1,0,1.00
05/08/2003,21:21,842.75,842.75,842.50,842.50,1,1,2.00
05/08/2003,21:22,842.75,842.75,842.75,842.75,26,0,26.00
05/08/2003,21:23,842.75,842.75,842.75,842.75,1,0,1.00
05/08/2003,21:24,842.75,842.75,842.75,842.75,2,0,2.00
05/08/2003,21:26,842.50,842.50,842.50,842.50,0,2,2.00
05/08/2003,21:30,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,21:37,842.50,842.75,842.50,842.75,1,3,4.00
05/08/2003,21:39,842.50,842.50,842.50,842.50,0,1,1.00
05/08/2003,21:40,842.75,842.75,842.75,842.75,5,0,5.00
05/08/2003,21:42,842.75,842.75,842.75,842.75,5,0,5.00
05/08/2003,21:46,842.75,843.00,842.75,843.00,25,0,25.00
05/08/2003,21:48,843.00,843.00,843.00,843.00,6,0,6.00
05/08/2003,21:49,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,21:50,843.00,843.00,842.75,842.75,1,18,19.00
05/08/2003,21:53,842.75,842.75,842.75,842.75,0,3,3.00
05/08/2003,21:54,842.75,842.75,842.75,842.75,0,5,5.00
05/08/2003,21:56,842.50,842.50,842.50,842.50,0,2,2.00
05/08/2003,21:59,842.75,842.75,842.50,842.50,20,1,21.00
05/08/2003,22:00,842.75,842.75,842.75,842.75,6,0,6.00
05/08/2003,23:01,842.75,842.75,842.75,842.75,17,0,17.00
05/08/2003,23:02,843.00,843.00,843.00,843.00,1,0,1.00
05/08/2003,23:03,842.75,842.75,842.75,842.75,0,12,12.00
05/08/2003,23:04,842.75,842.75,842.75,842.75,0,13,13.00
05/08/2003,23:07,843.00,843.00,843.00,843.00,1,0,1.00
05/08/2003,23:10,843.00,843.00,843.00,843.00,1,0,1.00
05/08/2003,23:11,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:12,842.75,843.00,842.75,843.00,16,1,17.00
05/08/2003,23:13,843.00,843.00,843.00,843.00,10,0,10.00
05/08/2003,23:14,843.00,843.00,843.00,843.00,4,0,4.00
05/08/2003,23:15,843.00,843.25,843.00,843.25,5,0,5.00
05/08/2003,23:17,843.25,843.25,843.25,843.25,1,0,1.00
05/08/2003,23:18,843.00,843.00,843.00,843.00,0,2,2.00
05/08/2003,23:19,843.00,843.00,843.00,843.00,0,19,19.00
05/08/2003,23:20,843.00,843.00,843.00,843.00,0,1,1.00
05/08/2003,23:22,843.00,843.00,843.00,843.00,0,1,1.00
05/08/2003,23:24,843.25,843.25,843.25,843.25,1,0,1.00
05/08/2003,23:26,843.00,843.00,843.00,843.00,0,1,1.00
05/08/2003,23:29,843.00,843.00,843.00,843.00,0,2,2.00
05/08/2003,23:30,843.00,843.00,842.75,842.75,0,3,3.00
05/08/2003,23:31,843.00,843.00,842.75,842.75,2,5,7.00
05/08/2003,23:33,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:34,842.75,842.75,842.75,842.75,0,21,21.00
05/08/2003,23:36,842.75,843.00,842.75,843.00,5,6,11.00
05/08/2003,23:37,843.00,843.00,843.00,843.00,4,0,4.00
05/08/2003,23:38,843.00,843.00,843.00,843.00,1,0,1.00
05/08/2003,23:40,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:42,843.00,843.00,843.00,843.00,2,0,2.00
05/08/2003,23:43,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:44,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:45,843.00,843.00,842.75,842.75,1,1,2.00
05/08/2003,23:47,843.00,843.00,842.75,842.75,5,1,6.00
05/08/2003,23:48,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:50,842.75,843.00,842.75,843.00,3,1,4.00
05/08/2003,23:53,842.75,842.75,842.75,842.75,0,1,1.00
05/08/2003,23:54,843.00,843.25,843.00,843.25,7,0,7.00
05/08/2003,23:55,843.25,843.25,843.00,843.25,3,2,5.00
05/08/2003,23:56,843.25,843.25,843.00,843.25,2,5,7.00
05/08/2003,23:57,843.25,843.25,843.00,843.00,1,1,2.00
05/09/2003,00:01,843.00,843.00,843.00,843.00,0,1,1.00
05/09/2003,00:02,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,00:05,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,00:08,843.00,843.00,843.00,843.00,0,4,4.00
05/09/2003,00:10,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,00:11,842.75,842.75,842.75,842.75,0,1,1.00
05/09/2003,00:13,842.75,842.75,842.75,842.75,0,2,2.00
05/09/2003,00:14,842.75,842.75,842.75,842.75,0,1,1.00
05/09/2003,00:17,843.00,843.00,843.00,843.00,1,0,1.00
05/09/2003,00:25,843.00,843.25,843.00,843.25,9,0,9.00
05/09/2003,00:26,843.25,843.25,843.00,843.00,2,3,5.00
05/09/2003,00:31,843.00,843.00,843.00,843.00,0,3,3.00
05/09/2003,00:32,843.00,843.00,843.00,843.00,0,1,1.00
05/09/2003,00:33,843.00,843.00,843.00,843.00,0,1,1.00
05/09/2003,00:36,843.25,843.25,843.25,843.25,30,0,30.00
05/09/2003,00:37,843.25,843.25,843.25,843.25,3,0,3.00
05/09/2003,00:38,843.25,843.25,843.25,843.25,4,0,4.00
05/09/2003,00:39,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,00:40,843.25,843.50,843.25,843.50,29,0,29.00
05/09/2003,00:41,843.25,843.50,843.25,843.25,10,13,23.00
05/09/2003,00:42,843.50,843.50,843.50,843.50,3,0,3.00
05/09/2003,00:43,843.50,843.75,843.50,843.50,61,1,62.00
05/09/2003,00:44,843.50,843.50,843.50,843.50,0,2,2.00
05/09/2003,00:45,843.50,843.50,843.50,843.50,0,1,1.00
05/09/2003,00:46,843.50,844.50,843.50,843.75,306,13,319.00
05/09/2003,00:47,843.50,843.75,843.50,843.75,1,1,2.00
05/09/2003,00:48,843.75,843.75,843.75,843.75,5,0,5.00
05/09/2003,00:49,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,00:50,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,00:54,843.75,843.75,843.75,843.75,2,0,2.00
05/09/2003,00:56,843.50,843.75,843.50,843.75,202,1,203.00
05/09/2003,00:57,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,00:58,843.75,843.75,843.75,843.75,25,0,25.00
05/09/2003,00:59,843.75,843.75,843.75,843.75,11,0,11.00
05/09/2003,01:00,843.75,843.75,843.50,843.75,13,17,30.00
05/09/2003,01:01,844.00,844.00,844.00,844.00,1,0,1.00
05/09/2003,01:03,843.75,843.75,843.75,843.75,0,1,1.00
05/09/2003,01:04,843.75,843.75,843.50,843.75,15,15,30.00
05/09/2003,01:05,843.75,843.75,843.75,843.75,11,0,11.00
05/09/2003,01:06,843.75,843.75,843.75,843.75,16,0,16.00
05/09/2003,01:07,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,01:08,843.75,843.75,843.75,843.75,10,0,10.00
05/09/2003,01:09,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,01:11,843.75,843.75,843.75,843.75,5,0,5.00
05/09/2003,01:12,843.75,843.75,843.75,843.75,2,0,2.00
05/09/2003,01:13,843.75,844.00,843.75,844.00,55,25,80.00
05/09/2003,01:14,843.75,843.75,843.75,843.75,0,112,112.00
05/09/2003,01:16,843.50,843.50,843.50,843.50,0,30,30.00
05/09/2003,01:18,843.75,843.75,843.75,843.75,2,0,2.00
05/09/2003,01:19,843.75,843.75,843.75,843.75,3,0,3.00
05/09/2003,01:20,843.75,844.00,843.75,844.00,30,0,30.00
05/09/2003,01:21,843.75,843.75,843.75,843.75,0,10,10.00
05/09/2003,01:22,843.75,844.00,843.75,844.00,4,5,9.00
05/09/2003,01:23,844.00,844.00,844.00,844.00,2,0,2.00
05/09/2003,01:25,844.00,844.00,844.00,844.00,1,0,1.00
05/09/2003,01:26,844.00,844.00,844.00,844.00,3,0,3.00
05/09/2003,01:27,844.00,844.00,844.00,844.00,22,0,22.00
05/09/2003,01:28,844.00,844.00,843.75,844.00,3,30,33.00
05/09/2003,01:29,843.75,843.75,843.50,843.75,25,88,113.00
05/09/2003,01:30,843.75,843.75,843.75,843.75,2,0,2.00
05/09/2003,01:31,843.50,843.50,843.50,843.50,0,3,3.00
05/09/2003,01:32,843.75,843.75,843.75,843.75,9,0,9.00
05/09/2003,01:33,843.75,843.75,843.75,843.75,5,0,5.00
05/09/2003,01:34,843.50,843.75,843.50,843.75,10,1,11.00
05/09/2003,01:36,843.50,843.50,843.50,843.50,0,2,2.00
05/09/2003,01:38,843.50,843.50,843.50,843.50,0,2,2.00
05/09/2003,01:39,843.75,843.75,843.75,843.75,15,0,15.00
05/09/2003,01:40,844.00,844.00,844.00,844.00,2,0,2.00
05/09/2003,01:43,844.00,844.25,844.00,844.25,12,0,12.00
05/09/2003,01:45,844.00,844.25,844.00,844.00,1,5,6.00
05/09/2003,01:46,844.00,844.00,844.00,844.00,0,1,1.00
05/09/2003,01:48,843.75,844.00,843.75,844.00,1,10,11.00
05/09/2003,01:51,844.00,844.00,843.75,843.75,1,5,6.00
05/09/2003,01:52,844.00,844.00,844.00,844.00,10,0,10.00
05/09/2003,01:53,843.75,843.75,843.50,843.75,25,57,82.00
05/09/2003,01:54,843.75,844.00,843.75,844.00,41,0,41.00
05/09/2003,01:55,844.00,844.00,844.00,844.00,2,0,2.00
05/09/2003,01:56,844.00,844.00,844.00,844.00,46,0,46.00
05/09/2003,01:57,844.00,844.00,844.00,844.00,1,0,1.00
05/09/2003,01:58,844.25,844.50,844.25,844.50,45,0,45.00
05/09/2003,01:59,844.50,844.50,844.25,844.25,3,10,13.00
05/09/2003,02:01,844.25,844.50,844.25,844.25,1,14,15.00
05/09/2003,02:02,844.25,844.25,844.25,844.25,0,22,22.00
05/09/2003,02:03,844.25,844.25,844.25,844.25,0,21,21.00
05/09/2003,02:04,844.50,844.50,844.50,844.50,66,0,66.00
05/09/2003,02:05,844.50,844.75,844.50,844.50,29,129,158.00
05/09/2003,02:06,844.25,844.25,844.25,844.25,0,35,35.00
05/09/2003,02:07,844.25,844.75,844.25,844.75,90,4,94.00
05/09/2003,02:08,844.75,844.75,844.50,844.75,111,3,114.00
05/09/2003,02:09,844.50,844.50,844.25,844.50,2,31,33.00
05/09/2003,02:10,844.50,844.75,844.50,844.50,7,27,34.00
05/09/2003,02:11,844.50,844.50,844.50,844.50,0,10,10.00
05/09/2003,02:12,844.50,844.75,844.50,844.75,20,2,22.00
05/09/2003,02:13,844.75,844.75,844.50,844.50,10,18,28.00
05/09/2003,02:14,844.50,844.75,844.50,844.75,1,10,11.00
05/09/2003,02:15,844.50,844.75,844.50,844.75,30,6,36.00
05/09/2003,02:16,844.50,844.75,844.50,844.50,6,11,17.00
05/09/2003,02:17,844.50,844.50,844.50,844.50,0,1,1.00
05/09/2003,02:18,844.25,844.25,844.00,844.00,0,36,36.00
05/09/2003,02:19,844.00,844.25,844.00,844.25,43,3,46.00
05/09/2003,02:20,844.25,844.25,844.25,844.25,14,0,14.00
05/09/2003,02:22,844.25,844.25,844.25,844.25,5,0,5.00
05/09/2003,02:24,844.00,844.00,844.00,844.00,0,23,23.00
05/09/2003,02:25,844.00,844.00,844.00,844.00,0,27,27.00
05/09/2003,02:26,843.75,843.75,843.75,843.75,0,6,6.00
05/09/2003,02:27,844.00,844.00,843.75,843.75,1,11,12.00
05/09/2003,02:28,844.00,844.00,843.75,844.00,7,8,15.00
05/09/2003,02:29,844.00,844.00,844.00,844.00,5,0,5.00
05/09/2003,02:30,844.00,844.00,843.75,843.75,2,2,4.00
05/09/2003,02:31,844.00,844.00,844.00,844.00,23,0,23.00
05/09/2003,02:32,844.00,844.00,844.00,844.00,9,0,9.00
05/09/2003,02:33,844.00,844.00,844.00,844.00,38,0,38.00
05/09/2003,02:34,843.75,844.00,843.75,844.00,10,1,11.00
05/09/2003,02:35,844.00,844.00,843.75,843.75,20,5,25.00
05/09/2003,02:36,844.25,844.25,844.25,844.25,2,0,2.00
05/09/2003,02:38,844.25,844.25,844.00,844.00,5,30,35.00
05/09/2003,02:39,844.25,844.25,844.00,844.25,30,2,32.00
05/09/2003,02:40,844.25,844.25,844.25,844.25,12,0,12.00
05/09/2003,02:41,844.25,844.50,844.25,844.50,80,0,80.00
05/09/2003,02:42,844.25,844.75,844.25,844.75,8,1,9.00
05/09/2003,02:43,844.50,844.75,844.50,844.50,3,81,84.00
05/09/2003,02:44,844.75,844.75,844.50,844.50,15,18,33.00
05/09/2003,02:45,844.25,844.25,843.75,843.75,0,117,117.00
05/09/2003,02:46,843.75,844.00,843.75,844.00,3,2,5.00
05/09/2003,02:47,844.00,844.00,844.00,844.00,3,0,3.00
05/09/2003,02:48,844.00,844.00,844.00,844.00,39,0,39.00
05/09/2003,02:50,843.75,843.75,843.75,843.75,0,15,15.00
05/09/2003,02:51,843.75,843.75,843.75,843.75,0,14,14.00
05/09/2003,02:52,843.75,843.75,843.50,843.50,0,12,12.00
05/09/2003,02:54,843.50,843.50,843.25,843.50,18,39,57.00
05/09/2003,02:55,843.50,843.50,843.50,843.50,30,0,30.00
05/09/2003,02:56,843.50,843.75,843.50,843.50,40,13,53.00
05/09/2003,02:57,843.50,843.75,843.50,843.75,34,1,35.00
05/09/2003,02:58,843.75,843.75,843.50,843.75,48,16,64.00
05/09/2003,02:59,843.50,843.50,843.50,843.50,0,10,10.00
05/09/2003,03:00,843.50,843.75,843.50,843.50,5,29,34.00
05/09/2003,03:01,843.75,843.75,843.50,843.75,7,9,16.00
05/09/2003,03:02,843.75,843.75,843.75,843.75,31,0,31.00
05/09/2003,03:03,843.75,844.00,843.75,844.00,24,0,24.00
05/09/2003,03:05,844.00,844.00,844.00,844.00,18,0,18.00
05/09/2003,03:08,843.75,843.75,843.75,843.75,0,11,11.00
05/09/2003,03:09,843.75,843.75,843.75,843.75,0,4,4.00
05/09/2003,03:10,843.75,843.75,843.75,843.75,0,16,16.00
05/09/2003,03:11,843.75,843.75,843.50,843.50,0,12,12.00
05/09/2003,03:14,843.50,843.50,843.50,843.50,0,26,26.00
05/09/2003,03:15,843.50,843.75,843.25,843.50,12,14,26.00
05/09/2003,03:16,843.25,843.50,843.25,843.25,3,18,21.00
05/09/2003,03:17,843.25,843.25,843.25,843.25,0,11,11.00
05/09/2003,03:18,843.25,843.25,843.25,843.25,0,3,3.00
05/09/2003,03:19,843.25,843.25,843.25,843.25,0,6,6.00
05/09/2003,03:20,843.25,843.25,843.25,843.25,0,6,6.00
05/09/2003,03:21,843.25,843.25,843.00,843.00,0,5,5.00
05/09/2003,03:22,843.25,843.25,843.25,843.25,4,0,4.00
05/09/2003,03:23,843.25,843.25,842.75,842.75,1,22,23.00
05/09/2003,03:24,842.75,843.25,842.75,843.25,28,1,29.00
05/09/2003,03:27,843.00,843.00,843.00,843.00,0,30,30.00
05/09/2003,03:28,843.00,843.00,842.75,842.75,0,2,2.00
05/09/2003,03:29,842.75,843.00,842.75,843.00,4,19,23.00
05/09/2003,03:30,842.50,842.75,842.50,842.50,1,20,21.00
05/09/2003,03:31,842.50,842.50,842.25,842.25,14,31,45.00
05/09/2003,03:32,842.00,842.00,842.00,842.00,0,32,32.00
05/09/2003,03:33,841.75,841.75,841.75,841.75,0,52,52.00
05/09/2003,03:34,841.75,842.00,841.75,841.75,2,57,59.00
05/09/2003,03:35,841.75,841.75,841.50,841.50,10,36,46.00
05/09/2003,03:36,841.50,841.75,841.25,841.25,10,75,85.00
05/09/2003,03:37,841.25,841.50,841.25,841.50,105,2,107.00
05/09/2003,03:38,841.75,841.75,841.50,841.50,1,31,32.00
05/09/2003,03:39,841.25,841.75,841.25,841.75,55,123,178.00
05/09/2003,03:40,841.50,841.50,841.50,841.50,0,40,40.00
05/09/2003,03:41,841.75,841.75,841.75,841.75,30,0,30.00
05/09/2003,03:42,841.75,841.75,841.75,841.75,34,0,34.00
05/09/2003,03:43,842.00,842.00,841.75,841.75,11,14,25.00
05/09/2003,03:44,842.00,842.00,841.50,841.75,47,9,56.00
05/09/2003,03:45,841.75,841.75,841.75,841.75,6,0,6.00
05/09/2003,03:46,841.75,841.75,841.25,841.25,1,34,35.00
05/09/2003,03:47,841.00,841.00,841.00,841.00,0,25,25.00
05/09/2003,03:48,841.25,841.25,841.00,841.00,11,18,29.00
05/09/2003,03:49,841.00,841.25,841.00,841.25,6,12,18.00
05/09/2003,03:50,841.50,841.50,841.25,841.25,2,1,3.00
05/09/2003,03:52,841.00,841.25,840.75,841.00,3,32,35.00
05/09/2003,03:53,841.00,841.25,841.00,841.25,24,0,24.00
05/09/2003,03:54,841.25,841.25,841.00,841.25,94,4,98.00
05/09/2003,03:55,841.25,841.25,841.25,841.25,11,0,11.00
05/09/2003,03:56,841.25,841.25,841.25,841.25,1,0,1.00
05/09/2003,03:57,841.25,841.25,841.00,841.00,1,40,41.00
05/09/2003,03:58,841.00,841.00,840.75,840.75,0,37,37.00
05/09/2003,03:59,840.75,840.75,840.50,840.50,0,22,22.00
05/09/2003,04:00,840.75,840.75,840.50,840.75,57,1,58.00
05/09/2003,04:01,840.75,840.75,840.50,840.75,98,1,99.00
05/09/2003,04:02,840.75,840.75,840.75,840.75,71,0,71.00
05/09/2003,04:03,840.75,841.00,840.75,841.00,17,0,17.00
05/09/2003,04:04,841.00,841.25,841.00,841.25,47,0,47.00
05/09/2003,04:05,841.25,841.75,841.25,841.75,63,1,64.00
05/09/2003,04:06,841.50,841.75,841.50,841.75,4,2,6.00
05/09/2003,04:07,841.75,842.00,841.50,841.50,9,15,24.00
05/09/2003,04:08,841.50,841.50,841.50,841.50,0,3,3.00
05/09/2003,04:10,841.50,841.50,841.50,841.50,0,9,9.00
05/09/2003,04:11,841.25,841.50,841.25,841.50,3,2,5.00
05/09/2003,04:12,841.50,841.50,841.50,841.50,31,0,31.00
05/09/2003,04:13,841.50,841.50,841.50,841.50,9,0,9.00
05/09/2003,04:15,841.50,841.50,841.50,841.50,8,0,8.00
05/09/2003,04:16,841.50,841.75,841.50,841.75,4,0,4.00
05/09/2003,04:17,842.00,842.00,842.00,842.00,27,0,27.00
05/09/2003,04:18,842.25,842.25,841.75,842.00,10,36,46.00
05/09/2003,04:19,842.00,842.25,842.00,842.00,45,5,50.00
05/09/2003,04:20,842.25,842.50,842.25,842.25,8,2,10.00
05/09/2003,04:21,842.25,842.50,842.25,842.25,4,5,9.00
05/09/2003,04:23,842.25,842.25,842.25,842.25,0,2,2.00
05/09/2003,04:24,842.25,842.25,842.25,842.25,0,2,2.00
05/09/2003,04:25,842.25,842.25,842.25,842.25,0,2,2.00
05/09/2003,04:26,842.00,842.00,842.00,842.00,0,13,13.00
05/09/2003,04:27,842.25,842.25,842.25,842.25,28,0,28.00
05/09/2003,04:28,842.25,842.25,842.25,842.25,6,0,6.00
05/09/2003,04:30,842.00,842.00,842.00,842.00,0,9,9.00
05/09/2003,04:31,842.00,842.00,842.00,842.00,0,8,8.00
05/09/2003,04:32,842.25,842.50,842.25,842.50,14,0,14.00
05/09/2003,04:33,842.50,842.50,842.50,842.50,38,0,38.00
05/09/2003,04:34,842.50,843.00,842.50,843.00,22,0,22.00
05/09/2003,04:35,843.00,843.00,842.75,842.75,19,1,20.00
05/09/2003,04:36,843.00,843.00,843.00,843.00,9,0,9.00
05/09/2003,04:37,843.00,843.25,843.00,843.25,11,0,11.00
05/09/2003,04:38,843.25,843.25,842.75,842.75,1,2,3.00
05/09/2003,04:39,842.75,842.75,842.75,842.75,0,7,7.00
05/09/2003,04:40,842.75,842.75,842.75,842.75,0,1,1.00
05/09/2003,04:42,843.00,843.00,842.50,843.00,30,20,50.00
05/09/2003,04:43,843.00,843.00,843.00,843.00,9,0,9.00
05/09/2003,04:44,843.00,843.00,843.00,843.00,5,0,5.00
05/09/2003,04:45,842.75,843.00,842.75,843.00,4,2,6.00
05/09/2003,04:46,843.00,843.25,843.00,843.25,7,0,7.00
05/09/2003,04:47,843.00,843.00,843.00,843.00,0,9,9.00
05/09/2003,04:48,843.00,843.00,843.00,843.00,0,4,4.00
05/09/2003,04:49,842.75,842.75,842.75,842.75,0,10,10.00
05/09/2003,04:50,842.75,842.75,842.75,842.75,0,13,13.00
05/09/2003,04:51,843.00,843.25,842.75,843.25,14,2,16.00
05/09/2003,04:52,843.25,843.25,843.00,843.00,17,2,19.00
05/09/2003,04:53,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,04:54,843.00,843.00,843.00,843.00,0,5,5.00
05/09/2003,04:55,842.75,842.75,842.75,842.75,0,8,8.00
05/09/2003,04:56,842.75,842.75,842.75,842.75,0,1,1.00
05/09/2003,04:57,842.75,842.75,842.75,842.75,0,9,9.00
05/09/2003,04:58,842.75,842.75,842.75,842.75,0,3,3.00
05/09/2003,04:59,842.50,842.50,842.50,842.50,0,28,28.00
05/09/2003,05:00,842.50,842.75,842.50,842.50,2,5,7.00
05/09/2003,05:01,842.50,842.50,842.50,842.50,0,19,19.00
05/09/2003,05:02,842.50,842.75,842.50,842.75,1,1,2.00
05/09/2003,05:03,842.75,842.75,842.75,842.75,1,0,1.00
05/09/2003,05:04,842.75,842.75,842.75,842.75,16,0,16.00
05/09/2003,05:05,842.75,842.75,842.75,842.75,3,0,3.00
05/09/2003,05:06,842.75,842.75,842.75,842.75,26,0,26.00
05/09/2003,05:07,843.00,843.00,843.00,843.00,2,0,2.00
05/09/2003,05:08,843.25,843.50,843.00,843.50,43,2,45.00
05/09/2003,05:09,843.50,843.50,843.50,843.50,41,0,41.00
05/09/2003,05:10,843.25,843.25,843.00,843.00,0,12,12.00
05/09/2003,05:11,843.25,843.50,843.25,843.25,10,1,11.00
05/09/2003,05:12,843.50,843.75,843.50,843.50,19,7,26.00
05/09/2003,05:13,843.25,843.50,843.00,843.25,3,6,9.00
05/09/2003,05:14,843.25,843.50,843.25,843.50,13,0,13.00
05/09/2003,05:15,843.25,843.25,843.25,843.25,0,23,23.00
05/09/2003,05:16,843.25,843.50,843.25,843.25,1,77,78.00
05/09/2003,05:17,843.50,843.75,843.50,843.75,41,0,41.00
05/09/2003,05:18,843.50,843.50,843.25,843.25,5,25,30.00
05/09/2003,05:19,843.50,843.75,843.50,843.50,30,5,35.00
05/09/2003,05:20,843.50,843.75,843.50,843.75,1,5,6.00
05/09/2003,05:21,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,05:22,843.75,843.75,843.75,843.75,4,0,4.00
05/09/2003,05:23,843.50,843.75,843.50,843.75,17,2,19.00
05/09/2003,05:24,843.75,843.75,843.75,843.75,1,0,1.00
05/09/2003,05:25,843.75,843.75,843.75,843.75,13,0,13.00
05/09/2003,05:26,843.75,844.00,843.75,843.75,17,11,28.00
05/09/2003,05:27,843.50,843.50,843.50,843.50,0,1,1.00
05/09/2003,05:28,843.50,843.75,843.50,843.75,5,2,7.00
05/09/2003,05:29,843.75,843.75,843.50,843.50,7,2,9.00
05/09/2003,05:30,843.75,844.00,843.50,843.75,105,21,126.00
05/09/2003,05:31,843.75,843.75,843.50,843.75,22,7,29.00
05/09/2003,05:32,843.75,843.75,843.75,843.75,12,0,12.00
05/09/2003,05:33,843.50,843.75,843.50,843.50,14,12,26.00
05/09/2003,05:34,843.50,843.50,843.25,843.25,0,52,52.00
05/09/2003,05:35,843.25,843.25,843.25,843.25,0,8,8.00
05/09/2003,05:36,843.00,843.50,843.00,843.50,1,3,4.00
05/09/2003,05:37,843.25,843.50,843.25,843.25,23,4,27.00
05/09/2003,05:38,843.25,843.50,843.25,843.25,1,5,6.00
05/09/2003,05:39,843.25,843.25,843.25,843.25,0,30,30.00
05/09/2003,05:40,843.50,843.50,843.50,843.50,1,0,1.00
05/09/2003,05:41,843.25,843.50,843.00,843.25,20,74,94.00
05/09/2003,05:43,843.25,843.25,843.25,843.25,0,10,10.00
05/09/2003,05:44,843.00,843.25,843.00,843.00,1,22,23.00
05/09/2003,05:45,843.00,843.25,843.00,843.25,1,4,5.00
05/09/2003,05:46,843.00,843.00,842.50,842.75,2,38,40.00
05/09/2003,05:48,842.75,842.75,842.50,842.75,4,1,5.00
05/09/2003,05:49,843.00,843.00,843.00,843.00,12,0,12.00
05/09/2003,05:50,843.00,843.00,843.00,843.00,8,0,8.00
05/09/2003,05:51,843.00,843.25,843.00,843.00,7,7,14.00
05/09/2003,05:52,843.00,843.25,843.00,843.25,5,8,13.00
05/09/2003,05:53,843.25,843.25,843.25,843.25,1,0,1.00
05/09/2003,05:54,843.25,843.25,843.25,843.25,9,0,9.00
05/09/2003,05:55,843.00,843.00,842.75,842.75,0,4,4.00
05/09/2003,05:56,843.00,843.00,842.75,843.00,6,1,7.00
05/09/2003,05:57,842.75,843.00,842.75,843.00,2,1,3.00
05/09/2003,05:58,843.25,843.50,843.25,843.50,82,0,82.00
05/09/2003,05:59,843.50,843.50,843.50,843.50,12,0,12.00
05/09/2003,06:00,843.50,844.00,843.25,844.00,46,3,49.00
05/09/2003,06:01,844.00,844.25,844.00,844.25,73,7,80.00
05/09/2003,06:02,844.00,844.25,844.00,844.00,5,11,16.00
05/09/2003,06:03,844.00,844.00,843.75,844.00,31,38,69.00
05/09/2003,06:04,844.00,844.00,843.75,844.00,4,1,5.00
05/09/2003,06:05,844.00,844.25,844.00,844.25,81,16,97.00
05/09/2003,06:06,844.25,844.25,844.00,844.25,23,5,28.00
05/09/2003,06:07,844.25,844.25,844.00,844.00,14,23,37.00
05/09/2003,06:08,844.00,844.00,844.00,844.00,0,5,5.00
05/09/2003,06:09,844.00,844.00,844.00,844.00,0,6,6.00
05/09/2003,06:10,844.00,844.00,844.00,844.00,0,1,1.00
05/09/2003,06:11,844.00,844.00,844.00,844.00,0,13,13.00
05/09/2003,06:12,844.25,844.25,843.50,843.75,13,70,83.00
05/09/2003,06:13,843.50,843.75,843.25,843.50,32,37,69.00
05/09/2003,06:14,843.50,843.50,843.25,843.50,9,11,20.00
05/09/2003,06:15,843.50,843.50,843.50,843.50,7,0,7.00
05/09/2003,06:16,843.75,843.75,843.50,843.75,16,1,17.00
05/09/2003,06:17,844.00,844.25,843.75,844.00,9,13,22.00
05/09/2003,06:18,844.00,844.25,844.00,844.00,3,16,19.00
05/09/2003,06:19,844.00,844.00,843.75,843.75,0,5,5.00
05/09/2003,06:20,843.75,843.75,843.50,843.50,0,28,28.00
05/09/2003,06:21,843.75,844.00,843.75,844.00,13,0,13.00
05/09/2003,06:22,843.75,844.00,843.75,843.75,4,11,15.00
05/09/2003,06:23,844.00,844.00,843.75,844.00,8,1,9.00
05/09/2003,06:24,844.00,844.25,844.00,844.25,20,0,20.00
05/09/2003,06:25,844.25,844.50,844.25,844.25,32,14,46.00
05/09/2003,06:26,844.25,844.50,844.00,844.50,11,8,19.00
05/09/2003,06:27,844.25,844.50,844.25,844.50,133,7,140.00
05/09/2003,06:28,844.25,844.50,844.25,844.50,35,2,37.00
05/09/2003,06:29,844.50,844.75,844.50,844.75,17,0,17.00
05/09/2003,06:30,844.75,844.75,844.50,844.75,49,1,50.00
05/09/2003,06:31,844.75,845.00,844.75,845.00,170,7,177.00
05/09/2003,06:32,844.75,845.00,844.75,844.75,2,120,122.00
05/09/2003,06:33,844.75,845.00,844.75,844.75,110,22,132.00
05/09/2003,06:34,844.75,845.00,844.50,844.50,7,51,58.00
05/09/2003,06:35,844.50,844.75,844.50,844.75,7,3,10.00
05/09/2003,06:36,844.75,844.75,844.50,844.50,2,32,34.00
05/09/2003,06:37,844.25,844.50,844.25,844.50,17,13,30.00
05/09/2003,06:38,844.50,844.75,844.25,844.25,3,21,24.00
05/09/2003,06:39,844.25,844.25,844.25,844.25,0,4,4.00
05/09/2003,06:40,844.25,844.50,844.25,844.25,6,43,49.00
05/09/2003,06:41,844.25,844.25,844.25,844.25,0,13,13.00
05/09/2003,06:42,844.50,844.50,843.75,843.75,9,218,227.00
05/09/2003,06:43,843.75,844.00,843.75,843.75,1,81,82.00
05/09/2003,06:44,843.75,843.75,843.50,843.75,20,9,29.00
05/09/2003,06:45,844.00,844.00,843.50,843.75,13,22,35.00
05/09/2003,06:46,843.75,844.00,843.75,844.00,19,0,19.00
05/09/2003,06:47,844.00,844.00,843.75,844.00,21,1,22.00
05/09/2003,06:48,844.00,844.00,844.00,844.00,2,0,2.00
05/09/2003,06:49,844.00,844.25,843.75,844.00,36,8,44.00
05/09/2003,06:50,844.00,844.00,844.00,844.00,6,0,6.00
05/09/2003,06:51,844.00,844.00,843.75,843.75,7,13,20.00
05/09/2003,06:52,843.75,843.75,843.75,843.75,0,16,16.00
05/09/2003,06:53,843.75,844.00,843.50,843.50,67,60,127.00
05/09/2003,06:54,843.50,843.75,843.50,843.75,1,2,3.00
05/09/2003,06:55,843.50,844.00,843.50,844.00,11,59,70.00
05/09/2003,06:56,843.75,843.75,843.50,843.50,0,14,14.00
05/09/2003,06:57,843.75,843.75,843.50,843.50,1,6,7.00
05/09/2003,06:58,843.75,844.00,843.75,843.75,9,7,16.00
05/09/2003,06:59,843.75,844.25,843.75,844.25,30,4,34.00
05/09/2003,07:00,844.25,844.25,843.75,844.00,2,28,30.00
05/09/2003,07:01,844.00,844.25,844.00,844.25,26,0,26.00
05/09/2003,07:02,844.25,844.25,844.25,844.25,18,0,18.00
05/09/2003,07:03,844.25,844.25,844.25,844.25,25,0,25.00
05/09/2003,07:04,844.25,844.50,844.25,844.25,14,18,32.00
05/09/2003,07:05,844.25,844.50,844.25,844.25,3,36,39.00
05/09/2003,07:06,844.25,844.25,844.25,844.25,0,13,13.00
05/09/2003,07:07,844.25,844.25,844.00,844.00,0,26,26.00
05/09/2003,07:08,844.00,844.25,844.00,844.25,6,2,8.00
05/09/2003,07:09,844.25,844.50,844.00,844.00,39,48,87.00
05/09/2003,07:10,844.00,844.25,844.00,844.25,2,3,5.00
05/09/2003,07:11,844.25,844.50,844.25,844.25,88,11,99.00
05/09/2003,07:12,844.50,844.50,844.25,844.50,46,173,219.00
05/09/2003,07:13,844.50,844.50,844.50,844.50,61,0,61.00
05/09/2003,07:14,844.25,844.75,844.25,844.75,92,2,94.00
05/09/2003,07:15,844.50,844.75,844.50,844.75,28,132,160.00
05/09/2003,07:16,844.75,844.75,844.75,844.75,4,0,4.00
05/09/2003,07:17,844.75,844.75,844.50,844.50,2,7,9.00
05/09/2003,07:18,844.75,844.75,844.50,844.50,4,59,63.00
05/09/2003,07:19,844.50,844.75,844.25,844.50,102,218,320.00
05/09/2003,07:20,844.50,844.50,844.25,844.25,5,32,37.00
05/09/2003,07:21,844.25,844.25,844.00,844.00,1,78,79.00
05/09/2003,07:22,844.25,844.25,844.00,844.00,40,131,171.00
05/09/2003,07:23,844.00,844.25,844.00,844.25,60,27,87.00
05/09/2003,07:24,844.25,844.75,844.25,844.75,37,0,37.00
05/09/2003,07:25,844.50,844.75,844.25,844.25,3,66,69.00
05/09/2003,07:26,844.25,844.50,844.25,844.50,20,90,110.00
05/09/2003,07:27,844.50,844.50,844.50,844.50,19,0,19.00
05/09/2003,07:28,844.50,844.75,844.50,844.50,26,1,27.00
05/09/2003,07:29,844.50,845.00,844.50,844.75,117,3,120.00
05/09/2003,07:30,844.75,845.00,844.50,844.75,47,236,283.00
05/09/2003,07:31,844.75,845.00,844.75,845.00,76,48,124.00
05/09/2003,07:32,845.00,845.25,844.75,845.00,146,32,178.00
05/09/2003,07:33,845.00,845.25,844.75,844.75,84,3,87.00
05/09/2003,07:34,845.00,845.25,845.00,845.00,20,20,40.00
05/09/2003,07:35,845.00,845.00,844.75,844.75,17,26,43.00
05/09/2003,07:36,845.00,845.25,844.75,845.00,51,34,85.00
05/09/2003,07:37,845.00,845.25,845.00,845.25,58,2,60.00
05/09/2003,07:38,845.25,845.25,844.75,845.00,22,50,72.00
05/09/2003,07:39,845.00,845.00,844.75,845.00,52,16,68.00
05/09/2003,07:40,844.75,845.00,844.75,844.75,1,4,5.00
05/09/2003,07:41,844.75,845.25,844.75,845.00,653,10,663.00
05/09/2003,07:42,845.00,845.00,844.75,844.75,1,37,38.00
05/09/2003,07:43,844.75,845.00,844.75,844.75,9,59,68.00
05/09/2003,07:44,844.75,845.00,844.50,844.50,3,93,96.00
05/09/2003,07:45,844.50,844.75,844.50,844.50,9,38,47.00
05/09/2003,07:46,844.50,844.75,844.25,844.50,3,131,134.00
05/09/2003,07:47,844.50,844.50,844.25,844.50,42,3,45.00
05/09/2003,07:48,844.50,844.75,844.50,844.50,112,8,120.00
05/09/2003,07:49,844.75,845.00,844.50,844.75,19,19,38.00
05/09/2003,07:50,844.75,845.00,844.75,844.75,39,10,49.00
05/09/2003,07:51,845.00,845.00,844.50,844.50,1,31,32.00
05/09/2003,07:52,844.50,845.00,844.50,844.75,44,12,56.00
05/09/2003,07:53,844.75,845.00,844.50,844.75,9,29,38.00
05/09/2003,07:54,844.50,844.75,844.50,844.50,2,6,8.00
05/09/2003,07:55,844.50,844.75,844.50,844.50,4,67,71.00
05/09/2003,07:56,844.25,844.50,844.25,844.25,1,169,170.00
05/09/2003,07:57,844.50,844.50,844.25,844.25,2,43,45.00
05/09/2003,07:58,844.25,844.50,844.00,844.00,1,35,36.00
05/09/2003,07:59,844.00,844.25,844.00,844.25,6,3,9.00
05/09/2003,08:00,844.00,844.00,844.00,844.00,0,5,5.00
05/09/2003,08:01,844.00,844.25,843.75,843.75,22,216,238.00
05/09/2003,08:02,844.00,844.00,843.75,844.00,50,2,52.00
05/09/2003,08:03,844.00,844.50,844.00,844.25,53,1,54.00
05/09/2003,08:04,844.50,844.50,844.25,844.25,131,21,152.00
05/09/2003,08:05,844.25,844.25,844.00,844.00,0,125,125.00
05/09/2003,08:06,844.00,844.25,844.00,844.25,2,1,3.00
05/09/2003,08:07,844.00,844.25,844.00,844.00,33,2,35.00
05/09/2003,08:08,844.00,844.50,844.00,844.50,30,27,57.00
05/09/2003,08:09,844.50,844.50,844.25,844.25,1,5,6.00
05/09/2003,08:10,844.25,844.50,844.25,844.50,10,3,13.00
05/09/2003,08:11,844.25,844.50,844.25,844.50,12,12,24.00
05/09/2003,08:12,844.25,844.25,844.25,844.25,0,11,11.00
05/09/2003,08:13,844.50,844.50,844.25,844.25,3,55,58.00
05/09/2003,08:14,844.25,844.25,844.00,844.25,71,10,81.00
05/09/2003,08:15,844.25,844.25,844.25,844.25,81,0,81.00
05/09/2003,08:16,844.25,844.50,844.25,844.50,32,0,32.00
05/09/2003,08:17,844.25,844.50,844.25,844.25,1,5,6.00
05/09/2003,08:18,844.25,844.50,844.25,844.50,29,8,37.00
05/09/2003,08:19,844.25,844.50,844.25,844.25,4,18,22.00
05/09/2003,08:20,844.25,844.50,844.25,844.50,2,4,6.00
05/09/2003,08:21,844.50,844.50,844.00,844.25,25,61,86.00
05/09/2003,08:22,844.25,844.25,844.00,844.00,100,63,163.00
05/09/2003,08:23,844.00,844.25,843.75,844.25,16,18,34.00
05/09/2003,08:24,844.25,844.25,843.75,844.00,9,30,39.00
05/09/2003,08:25,843.75,844.00,843.75,844.00,46,6,52.00
05/09/2003,08:26,844.00,844.25,843.75,844.00,76,5,81.00
05/09/2003,08:27,844.25,844.50,844.25,844.50,39,30,69.00
05/09/2003,08:28,844.50,844.50,844.25,844.50,12,2,14.00
05/09/2003,08:29,844.25,844.50,844.25,844.50,63,118,181.00
05/09/2003,08:30,844.25,844.50,844.00,844.25,173,727,900.00
05/09/2003,08:31,844.25,844.75,844.00,844.50,1387,1364,2751.00
05/09/2003,08:32,844.50,845.50,844.50,845.00,2433,929,3362.00
05/09/2003,08:33,845.00,845.75,845.00,845.25,1774,1025,2799.00
05/09/2003,08:34,845.00,845.75,844.75,844.75,1011,1543,2554.00
05/09/2003,08:35,845.00,845.25,844.50,845.00,1511,906,2417.00
05/09/2003,08:36,844.75,846.25,844.75,846.00,2233,1811,4044.00
05/09/2003,08:37,846.00,846.75,845.75,846.50,1925,1001,2926.00
05/09/2003,08:38,846.75,846.75,845.50,845.75,488,2960,3448.00
05/09/2003,08:39,845.75,845.75,845.25,845.25,1129,1738,2867.00
05/09/2003,08:40,845.50,845.50,844.50,845.25,1613,1979,3592.00
05/09/2003,08:41,845.25,845.25,843.75,844.00,1266,3381,4647.00
05/09/2003,08:42,844.25,844.50,843.75,844.25,1692,717,2409.00
05/09/2003,08:43,844.50,844.75,844.00,844.50,1378,678,2056.00
05/09/2003,08:44,844.50,845.25,844.50,844.50,1604,1227,2831.00
05/09/2003,08:45,844.50,845.75,844.25,845.50,1383,1103,2486.00
05/09/2003,08:46,845.25,845.50,844.75,844.75,469,1415,1884.00
05/09/2003,08:47,844.75,845.50,844.25,844.50,1591,1260,2851.00
05/09/2003,08:48,844.50,844.75,843.75,844.50,1296,1881,3177.00
05/09/2003,08:49,844.25,845.00,843.75,845.00,1227,712,1939.00
05/09/2003,08:50,845.00,845.75,844.75,845.50,1566,1282,2848.00
05/09/2003,08:51,845.50,847.25,845.00,846.50,4749,2440,7189.00
05/09/2003,08:52,846.75,846.75,845.00,845.00,1118,2180,3298.00
05/09/2003,08:53,845.00,845.75,844.75,845.75,1524,723,2247.00
05/09/2003,08:54,845.75,846.25,845.25,846.00,1033,1255,2288.00
05/09/2003,08:55,846.00,846.00,845.00,845.00,1049,1348,2397.00
05/09/2003,08:56,845.25,846.00,845.00,845.50,907,389,1296.00
05/09/2003,08:57,845.50,847.00,845.50,846.50,2493,1157,3650.00
05/09/2003,08:58,846.50,846.75,846.00,846.50,908,618,1526.00
05/09/2003,08:59,846.50,846.50,845.50,845.75,814,922,1736.00
05/09/2003,09:00,845.75,846.25,845.25,845.75,833,1077,1910.00
05/09/2003,09:01,846.00,846.50,845.50,846.00,1102,849,1951.00
05/09/2003,09:02,846.00,846.50,845.50,845.50,854,2284,3138.00
05/09/2003,09:03,845.50,845.75,844.50,845.00,548,2491,3039.00
05/09/2003,09:04,844.75,845.00,844.50,844.50,552,637,1189.00
05/09/2003,09:05,844.50,844.75,844.00,844.75,891,999,1890.00
05/09/2003,09:06,844.50,845.25,844.50,845.00,997,1016,2013.00
05/09/2003,09:07,845.25,845.50,844.75,845.25,642,346,988.00
05/09/2003,09:08,845.50,845.75,845.00,845.50,1145,446,1591.00
05/09/2003,09:09,845.50,845.50,844.75,844.75,433,1180,1613.00
05/09/2003,09:10,845.00,845.00,844.00,844.75,1018,1430,2448.00
05/09/2003,09:11,844.50,845.25,844.50,845.25,801,307,1108.00
05/09/2003,09:12,845.00,845.50,844.50,844.75,1107,899,2006.00
05/09/2003,09:13,845.00,845.25,844.25,844.75,893,1766,2659.00
05/09/2003,09:14,844.75,844.75,843.50,843.75,204,3005,3209.00
05/09/2003,09:15,843.50,844.00,843.50,843.75,1272,999,2271.00
05/09/2003,09:16,843.75,845.00,843.75,845.00,2065,967,3032.00
05/09/2003,09:17,845.00,845.00,843.75,844.00,477,858,1335.00
05/09/2003,09:18,844.00,844.75,844.00,844.25,547,419,966.00
05/09/2003,09:19,844.25,844.75,843.50,843.50,421,655,1076.00
05/09/2003,09:20,843.50,843.75,843.25,843.50,1424,1457,2881.00
05/09/2003,09:21,843.25,843.75,842.50,843.25,1698,3132,4830.00
05/09/2003,09:22,843.00,843.25,842.00,842.50,1174,2493,3667.00
05/09/2003,09:23,842.25,843.00,842.25,843.00,964,333,1297.00
05/09/2003,09:24,843.00,843.00,842.25,842.75,371,603,974.00
05/09/2003,09:25,842.75,843.25,842.50,843.00,582,490,1072.00
05/09/2003,09:26,843.00,843.25,842.75,843.00,636,627,1263.00
05/09/2003,09:27,842.75,843.00,842.50,842.75,405,517,922.00
05/09/2003,09:28,842.75,843.25,842.50,843.25,836,716,1552.00
05/09/2003,09:29,843.25,843.75,843.00,843.75,1641,306,1947.00
05/09/2003,09:30,843.75,844.50,843.50,844.25,1990,857,2847.00
05/09/2003,09:31,844.25,844.25,844.00,844.00,207,340,547.00
05/09/2003,09:32,844.25,844.25,843.75,844.00,559,533,1092.00
05/09/2003,09:33,844.00,844.25,843.75,844.25,317,190,507.00
05/09/2003,09:34,844.25,844.25,843.50,844.00,409,514,923.00
05/09/2003,09:35,844.00,844.25,843.75,843.75,126,242,368.00
05/09/2003,09:36,844.00,844.25,843.75,844.25,887,409,1296.00
05/09/2003,09:37,844.25,844.50,844.00,844.50,548,337,885.00
05/09/2003,09:38,844.50,845.50,844.25,845.25,2358,677,3035.00
05/09/2003,09:39,845.50,846.00,845.25,845.50,2289,1670,3959.00
05/09/2003,09:40,845.50,845.75,845.00,845.25,313,1100,1413.00
05/09/2003,09:41,845.00,845.50,845.00,845.00,480,995,1475.00
05/09/2003,09:42,845.25,845.25,844.75,845.00,248,662,910.00
05/09/2003,09:43,845.00,845.00,844.50,844.75,156,416,572.00
05/09/2003,09:44,844.50,845.00,844.25,845.00,574,705,1279.00
05/09/2003,09:45,845.00,845.25,844.75,845.00,590,417,1007.00
05/09/2003,09:46,845.25,845.25,844.50,844.75,419,831,1250.00
05/09/2003,09:47,844.75,845.50,844.50,845.50,1265,121,1386.00
05/09/2003,09:48,845.50,845.75,844.50,844.50,588,1411,1999.00
05/09/2003,09:49,844.50,844.50,843.75,844.00,558,1407,1965.00
05/09/2003,09:50,844.00,844.50,844.00,844.25,347,588,935.00
05/09/2003,09:51,844.25,845.00,844.25,844.75,930,451,1381.00
05/09/2003,09:52,844.75,844.75,844.25,844.75,883,409,1292.00
05/09/2003,09:53,845.00,845.00,844.25,844.75,493,419,912.00
05/09/2003,09:54,845.00,845.75,844.75,844.75,1821,812,2633.00
05/09/2003,09:55,844.75,845.50,844.75,845.50,1205,394,1599.00
05/09/2003,09:56,845.50,845.50,844.75,845.00,162,556,718.00
05/09/2003,09:57,845.00,845.50,845.00,845.25,341,200,541.00
05/09/2003,09:58,845.25,845.50,845.00,845.25,140,12,152.00
05/09/2003,09:59,845.25,846.25,845.25,846.25,1811,412,2223.00
05/09/2003,10:00,846.25,847.75,846.00,847.75,4520,1773,6293.00
05/09/2003,10:01,847.75,847.75,847.25,847.50,2056,1694,3750.00
05/09/2003,10:02,847.50,847.75,847.00,847.50,1025,1211,2236.00
05/09/2003,10:03,847.75,848.75,847.50,848.25,4268,2011,6279.00
05/09/2003,10:04,848.25,848.50,847.75,848.00,828,1011,1839.00
05/09/2003,10:05,848.00,848.50,847.75,848.25,1531,603,2134.00
05/09/2003,10:06,848.25,849.25,848.00,849.00,2894,1773,4667.00
05/09/2003,10:07,849.00,849.25,848.50,848.75,2378,876,3254.00
05/09/2003,10:08,849.00,849.00,848.25,848.50,229,1036,1265.00
05/09/2003,10:09,848.25,848.50,848.00,848.50,1446,803,2249.00
05/09/2003,10:10,848.50,849.00,848.25,848.50,965,543,1508.00
05/09/2003,10:11,848.75,849.00,848.25,848.50,688,960,1648.00
05/09/2003,10:12,848.50,848.75,848.00,848.00,400,850,1250.00
05/09/2003,10:13,848.00,848.25,847.75,848.00,543,530,1073.00
05/09/2003,10:14,848.25,848.25,847.75,848.00,580,707,1287.00
05/09/2003,10:15,848.00,848.25,847.75,848.00,316,706,1022.00
05/09/2003,10:16,848.00,848.25,847.75,848.00,1048,853,1901.00
05/09/2003,10:17,848.00,848.25,847.50,848.00,1067,647,1714.00
05/09/2003,10:18,848.00,848.50,848.00,848.50,665,226,891.00
05/09/2003,10:19,848.25,848.50,848.00,848.25,155,591,746.00
05/09/2003,10:20,848.00,848.25,847.75,847.75,32,670,702.00
05/09/2003,10:21,847.75,848.25,847.50,848.00,294,214,508.00
05/09/2003,10:22,848.00,848.25,848.00,848.00,7,219,226.00
05/09/2003,10:23,848.25,848.75,848.00,848.75,1584,228,1812.00
05/09/2003,10:24,848.50,849.00,848.25,848.75,664,730,1394.00
05/09/2003,10:25,849.00,849.25,848.75,849.25,764,312,1076.00
05/09/2003,10:26,849.25,850.00,849.00,849.25,3271,2051,5322.00
05/09/2003,10:27,849.25,850.00,849.25,849.75,1352,645,1997.00
05/09/2003,10:28,849.75,850.00,849.50,849.50,637,814,1451.00
05/09/2003,10:29,849.50,849.75,849.25,849.25,245,1029,1274.00
05/09/2003,10:30,849.50,849.50,848.75,849.00,337,950,1287.00
05/09/2003,10:31,849.00,849.25,848.75,849.00,264,694,958.00
05/09/2003,10:32,849.25,849.25,848.75,849.00,394,483,877.00
05/09/2003,10:33,849.25,849.50,849.00,849.00,539,478,1017.00
05/09/2003,10:34,849.00,849.25,848.75,849.00,297,275,572.00
05/09/2003,10:35,848.75,849.25,848.75,849.25,375,162,537.00
05/09/2003,10:36,849.25,849.25,849.00,849.00,244,31,275.00
05/09/2003,10:37,849.00,849.25,849.00,849.00,210,404,614.00
05/09/2003,10:38,849.00,849.25,849.00,849.25,125,533,658.00
05/09/2003,10:39,849.25,849.50,849.00,849.25,290,89,379.00
05/09/2003,10:40,849.00,849.25,848.75,848.75,69,714,783.00
05/09/2003,10:41,848.75,848.75,848.00,848.25,403,1457,1860.00
05/09/2003,10:42,848.25,848.50,848.00,848.25,323,238,561.00
05/09/2003,10:43,848.50,848.50,848.00,848.25,77,78,155.00
05/09/2003,10:44,848.50,849.00,848.25,848.75,1261,264,1525.00
05/09/2003,10:45,848.75,849.00,848.50,848.50,10,395,405.00
05/09/2003,10:46,848.50,849.00,848.50,848.75,338,141,479.00
05/09/2003,10:47,849.00,849.00,848.75,849.00,532,75,607.00
05/09/2003,10:48,849.25,849.25,849.00,849.25,181,155,336.00
05/09/2003,10:49,849.00,849.25,849.00,849.25,186,67,253.00
05/09/2003,10:50,849.25,849.50,849.00,849.50,233,170,403.00
05/09/2003,10:51,849.50,849.50,849.00,849.25,81,101,182.00
05/09/2003,10:52,849.25,849.50,848.75,849.00,259,341,600.00
05/09/2003,10:53,849.00,849.50,849.00,849.25,775,200,975.00
05/09/2003,10:54,849.50,850.00,849.25,849.50,1414,1163,2577.00
05/09/2003,10:55,849.50,849.75,849.00,849.00,449,380,829.00
05/09/2003,10:56,849.25,849.50,849.00,849.25,317,53,370.00
05/09/2003,10:57,849.50,849.50,849.00,849.25,19,336,355.00
05/09/2003,10:58,849.00,849.25,848.75,848.75,15,362,377.00
05/09/2003,10:59,848.75,848.75,848.50,848.75,26,373,399.00
05/09/2003,11:00,848.75,849.25,848.50,849.25,845,202,1047.00
05/09/2003,11:01,849.25,850.00,849.00,849.75,1391,175,1566.00
05/09/2003,11:02,849.75,850.75,849.75,850.75,4152,800,4952.00
05/09/2003,11:03,850.75,851.25,850.50,851.25,2107,1483,3590.00
05/09/2003,11:04,851.25,851.50,851.00,851.25,1386,1421,2807.00
05/09/2003,11:05,851.25,851.50,851.00,851.00,157,750,907.00
05/09/2003,11:06,851.25,851.25,850.75,851.00,142,618,760.00
05/09/2003,11:07,851.00,851.25,850.75,850.75,563,251,814.00
05/09/2003,11:08,850.75,851.25,850.75,851.00,739,567,1306.00
05/09/2003,11:09,851.00,851.25,851.00,851.00,78,140,218.00
05/09/2003,11:10,851.25,851.25,851.00,851.25,389,232,621.00
05/09/2003,11:11,851.25,851.50,851.00,851.25,180,157,337.00
05/09/2003,11:12,851.50,851.75,851.25,851.50,1321,451,1772.00
05/09/2003,11:13,851.50,851.75,851.25,851.50,172,146,318.00
05/09/2003,11:14,851.75,851.75,851.25,851.25,373,349,722.00
05/09/2003,11:15,851.50,851.75,851.00,851.75,696,414,1110.00
05/09/2003,11:16,851.75,852.25,851.50,852.25,1364,793,2157.00
05/09/2003,11:17,852.25,852.75,852.00,852.50,1505,784,2289.00
05/09/2003,11:18,852.50,852.50,852.00,852.00,392,921,1313.00
05/09/2003,11:19,852.00,852.25,851.75,852.00,429,600,1029.00
05/09/2003,11:20,852.00,852.25,851.75,851.75,306,464,770.00
05/09/2003,11:21,851.75,852.00,851.75,852.00,626,344,970.00
05/09/2003,11:22,852.00,852.25,851.75,852.00,151,50,201.00
05/09/2003,11:23,852.25,852.50,852.00,852.25,799,56,855.00
05/09/2003,11:24,852.50,852.50,852.25,852.50,557,55,612.00
05/09/2003,11:25,852.25,852.75,852.25,852.50,622,71,693.00
05/09/2003,11:26,852.50,853.00,852.50,853.00,538,129,667.00
05/09/2003,11:27,853.00,853.00,852.50,852.50,554,373,927.00
05/09/2003,11:28,852.50,852.75,852.25,852.50,602,1098,1700.00
05/09/2003,11:29,852.25,853.50,852.25,853.50,2224,627,2851.00
05/09/2003,11:30,853.50,854.00,853.50,853.75,2864,794,3658.00
05/09/2003,11:31,853.75,854.00,853.50,853.75,933,469,1402.00
05/09/2003,11:32,853.75,854.00,853.50,853.50,413,537,950.00
05/09/2003,11:33,853.50,853.75,853.00,853.25,834,1956,2790.00
05/09/2003,11:34,853.25,853.25,852.75,853.00,403,674,1077.00
05/09/2003,11:35,853.00,853.50,853.00,853.00,534,169,703.00
05/09/2003,11:36,853.25,853.25,853.00,853.25,197,115,312.00
05/09/2003,11:37,853.00,853.25,852.75,853.00,44,316,360.00
05/09/2003,11:38,853.00,853.25,852.75,853.00,328,242,570.00
05/09/2003,11:39,853.25,853.25,852.50,852.50,69,741,810.00
05/09/2003,11:40,852.50,852.75,852.25,852.50,244,572,816.00
05/09/2003,11:41,852.50,852.50,852.25,852.50,156,316,472.00
05/09/2003,11:42,852.50,852.50,852.25,852.25,78,60,138.00
05/09/2003,11:43,852.50,852.75,852.25,852.25,339,280,619.00
05/09/2003,11:44,852.50,852.75,852.25,852.50,409,134,543.00
05/09/2003,11:45,852.50,852.50,852.25,852.50,160,5,165.00
05/09/2003,11:46,852.50,852.50,852.25,852.25,31,51,82.00
05/09/2003,11:47,852.25,852.50,852.25,852.50,369,120,489.00
05/09/2003,11:48,852.50,852.75,852.50,852.75,763,27,790.00
05/09/2003,11:49,852.75,853.00,852.50,852.75,331,72,403.00
05/09/2003,11:50,853.00,853.00,852.50,852.75,269,292,561.00
05/09/2003,11:51,852.75,852.75,852.50,852.75,110,106,216.00
05/09/2003,11:52,852.75,852.75,852.25,852.25,43,346,389.00
05/09/2003,11:53,852.25,853.00,852.25,852.75,460,116,576.00
05/09/2003,11:54,852.75,853.25,852.50,853.25,823,128,951.00
05/09/2003,11:55,853.25,853.50,853.00,853.25,470,215,685.00
05/09/2003,11:56,853.00,853.25,852.75,852.75,181,615,796.00
05/09/2003,11:57,852.75,852.75,852.50,852.75,186,436,622.00
05/09/2003,11:58,852.75,853.00,852.50,852.75,138,145,283.00
05/09/2003,11:59,852.75,852.75,852.25,852.50,139,397,536.00
05/09/2003,12:00,852.50,852.75,852.25,852.25,21,197,218.00
05/09/2003,12:01,852.25,852.75,852.25,852.75,81,22,103.00
05/09/2003,12:02,852.50,852.75,852.25,852.50,18,448,466.00
05/09/2003,12:03,852.25,852.50,852.00,852.00,136,519,655.00
05/09/2003,12:04,852.00,852.50,852.00,852.00,590,260,850.00
05/09/2003,12:05,852.25,852.25,852.00,852.00,147,207,354.00
05/09/2003,12:06,852.00,852.50,852.00,852.50,654,347,1001.00
05/09/2003,12:07,852.25,852.25,851.75,852.00,251,683,934.00
05/09/2003,12:08,852.00,852.25,852.00,852.00,220,424,644.00
05/09/2003,12:09,852.25,852.25,852.00,852.25,546,472,1018.00
05/09/2003,12:10,852.00,852.25,852.00,852.00,67,787,854.00
05/09/2003,12:11,852.00,852.25,852.00,852.00,3,93,96.00
05/09/2003,12:12,852.00,852.25,852.00,852.00,12,114,126.00
05/09/2003,12:13,852.00,852.25,852.00,852.25,155,278,433.00
05/09/2003,12:14,852.00,852.75,852.00,852.75,1355,74,1429.00
05/09/2003,12:15,852.75,852.75,852.50,852.50,190,404,594.00
05/09/2003,12:16,852.50,852.75,852.25,852.25,79,388,467.00
05/09/2003,12:17,852.25,852.50,852.25,852.25,36,48,84.00
05/09/2003,12:18,852.50,852.50,852.25,852.50,30,213,243.00
05/09/2003,12:19,852.50,853.00,852.50,852.75,640,59,699.00
05/09/2003,12:20,853.00,853.00,852.25,852.50,494,514,1008.00
05/09/2003,12:21,852.50,852.75,852.25,852.50,193,35,228.00
05/09/2003,12:22,852.75,853.00,852.75,852.75,449,161,610.00
05/09/2003,12:23,852.75,853.25,852.75,853.25,397,402,799.00
05/09/2003,12:24,853.00,853.50,853.00,853.25,430,206,636.00
05/09/2003,12:25,853.25,853.25,852.75,853.00,167,199,366.00
05/09/2003,12:26,853.00,853.00,852.50,853.00,319,335,654.00
05/09/2003,12:27,853.00,853.25,853.00,853.00,117,71,188.00
05/09/2003,12:28,853.00,853.00,852.75,852.75,6,328,334.00
05/09/2003,12:29,853.00,853.00,852.75,852.75,29,72,101.00
05/09/2003,12:30,852.75,853.00,852.75,852.75,9,291,300.00
05/09/2003,12:31,852.75,853.00,852.50,852.50,104,22,126.00
05/09/2003,12:32,852.75,852.75,852.50,852.75,22,138,160.00
05/09/2003,12:33,852.50,852.75,852.50,852.50,37,14,51.00
05/09/2003,12:34,852.50,852.75,852.50,852.50,7,44,51.00
05/09/2003,12:35,852.50,852.75,852.50,852.75,8,37,45.00
05/09/2003,12:36,852.75,853.25,852.50,853.25,908,63,971.00
05/09/2003,12:37,853.25,853.25,852.75,853.00,35,251,286.00
05/09/2003,12:38,852.75,853.00,852.75,853.00,133,26,159.00
05/09/2003,12:39,853.00,853.00,852.75,853.00,321,11,332.00
05/09/2003,12:40,853.00,853.00,852.75,852.75,189,7,196.00
05/09/2003,12:41,853.00,853.00,852.75,852.75,17,28,45.00
05/09/2003,12:42,853.00,853.00,852.75,853.00,17,8,25.00
05/09/2003,12:43,853.00,853.25,853.00,853.25,500,43,543.00
05/09/2003,12:44,853.25,853.50,853.00,853.00,122,429,551.00
05/09/2003,12:45,853.00,853.25,853.00,853.00,11,53,64.00
05/09/2003,12:46,853.25,853.25,853.00,853.25,5,8,13.00
05/09/2003,12:47,853.00,853.25,853.00,853.00,34,380,414.00
05/09/2003,12:48,853.00,853.00,852.50,852.75,292,483,775.00
05/09/2003,12:49,853.00,853.00,852.75,852.75,57,87,144.00
05/09/2003,12:50,852.75,853.00,852.75,852.75,128,97,225.00
05/09/2003,12:51,852.75,853.25,852.75,853.25,514,16,530.00
05/09/2003,12:52,853.00,853.25,852.75,853.25,95,187,282.00
05/09/2003,12:53,853.00,853.00,852.75,852.75,0,103,103.00
05/09/2003,12:54,852.75,853.00,852.75,852.75,90,7,97.00
05/09/2003,12:55,853.00,853.00,852.75,853.00,33,210,243.00
05/09/2003,12:56,853.00,853.00,852.75,853.00,107,25,132.00
05/09/2003,12:57,852.75,853.00,852.75,852.75,4,40,44.00
05/09/2003,12:58,853.00,853.00,852.75,853.00,20,305,325.00
05/09/2003,12:59,852.75,852.75,852.50,852.75,117,222,339.00
05/09/2003,13:00,852.75,852.75,852.50,852.75,89,131,220.00
05/09/2003,13:01,852.75,852.75,852.50,852.75,261,65,326.00
05/09/2003,13:02,852.75,853.25,852.75,853.00,460,147,607.00
05/09/2003,13:03,853.00,853.25,853.00,853.25,328,164,492.00
05/09/2003,13:04,853.25,853.50,853.00,853.50,483,36,519.00
05/09/2003,13:05,853.50,853.75,853.25,853.50,787,357,1144.00
05/09/2003,13:06,853.75,853.75,853.50,853.75,45,104,149.00
05/09/2003,13:07,853.75,853.75,853.50,853.75,179,87,266.00
05/09/2003,13:08,853.50,853.75,853.25,853.50,152,696,848.00
05/09/2003,13:09,853.25,853.50,853.25,853.50,33,107,140.00
05/09/2003,13:10,853.25,853.50,853.00,853.00,16,122,138.00
05/09/2003,13:11,853.00,853.25,852.75,852.75,84,330,414.00
05/09/2003,13:12,852.75,853.00,852.75,852.75,3,321,324.00
05/09/2003,13:13,852.75,853.00,852.50,852.75,16,322,338.00
05/09/2003,13:14,852.50,852.75,852.00,852.00,68,1072,1140.00
05/09/2003,13:15,852.00,852.25,852.00,852.00,85,429,514.00
05/09/2003,13:16,852.00,852.25,851.75,852.00,169,318,487.00
05/09/2003,13:17,851.75,852.00,851.50,851.50,229,609,838.00
05/09/2003,13:18,851.75,851.75,850.50,850.50,447,2658,3105.00
05/09/2003,13:19,850.75,851.00,850.50,850.75,415,824,1239.00
05/09/2003,13:20,850.75,851.25,850.75,851.25,402,60,462.00
05/09/2003,13:21,851.00,851.25,850.75,850.75,101,342,443.00
05/09/2003,13:22,850.75,851.00,850.75,850.75,191,183,374.00
05/09/2003,13:23,850.75,851.00,850.50,850.50,702,657,1359.00
05/09/2003,13:24,850.50,851.00,850.25,851.00,664,741,1405.00
05/09/2003,13:25,851.00,851.25,850.75,851.25,675,50,725.00
05/09/2003,13:26,851.25,851.25,851.00,851.00,57,112,169.00
05/09/2003,13:27,851.00,851.25,850.75,851.00,397,349,746.00
05/09/2003,13:28,851.00,851.25,850.75,851.25,193,345,538.00
05/09/2003,13:29,851.00,851.00,850.25,850.50,211,1072,1283.00
05/09/2003,13:30,850.25,850.50,850.25,850.25,360,350,710.00
05/09/2003,13:31,850.25,850.75,850.00,850.50,498,562,1060.00
05/09/2003,13:32,850.50,850.75,850.00,850.00,140,565,705.00
05/09/2003,13:33,850.00,850.50,850.00,850.25,455,902,1357.00
05/09/2003,13:34,850.25,850.50,849.50,849.50,286,1381,1667.00
05/09/2003,13:35,849.50,849.75,848.75,849.25,906,2436,3342.00
05/09/2003,13:36,849.50,849.50,849.00,849.25,145,508,653.00
05/09/2003,13:37,849.50,849.75,849.25,849.75,476,78,554.00
05/09/2003,13:38,849.75,850.00,849.50,849.75,834,405,1239.00
05/09/2003,13:39,849.75,850.25,849.50,850.00,347,341,688.00
05/09/2003,13:40,849.75,850.25,849.75,850.00,275,128,403.00
05/09/2003,13:41,850.00,850.00,849.50,849.75,336,638,974.00
05/09/2003,13:42,849.75,849.75,849.25,849.25,284,1110,1394.00
05/09/2003,13:43,849.00,849.75,848.75,849.75,874,458,1332.00
05/09/2003,13:44,849.75,850.00,849.50,849.75,302,110,412.00
05/09/2003,13:45,850.00,850.50,849.75,850.50,1037,166,1203.00
05/09/2003,13:46,850.50,851.00,850.25,851.00,968,185,1153.00
05/09/2003,13:47,850.75,851.50,850.75,851.00,1294,500,1794.00
05/09/2003,13:48,851.25,851.50,851.00,851.25,490,334,824.00
05/09/2003,13:49,851.50,851.50,850.75,850.75,272,561,833.00
05/09/2003,13:50,851.00,851.25,850.75,851.25,247,75,322.00
05/09/2003,13:51,851.00,851.50,851.00,851.50,713,64,777.00
05/09/2003,13:52,851.50,851.50,851.00,851.00,125,234,359.00
05/09/2003,13:53,851.00,851.50,851.00,851.25,198,64,262.00
05/09/2003,13:54,851.25,851.50,851.25,851.25,24,303,327.00
05/09/2003,13:55,851.25,851.50,851.00,851.25,198,284,482.00
05/09/2003,13:56,851.25,851.50,851.00,851.25,263,54,317.00
05/09/2003,13:57,851.50,852.00,851.25,852.00,1102,356,1458.00
05/09/2003,13:58,852.00,852.75,851.75,852.50,1927,371,2298.00
05/09/2003,13:59,852.25,852.50,852.00,852.25,311,555,866.00
05/09/2003,14:00,852.25,852.50,852.00,852.00,253,114,367.00
05/09/2003,14:01,852.00,852.50,852.00,852.25,184,251,435.00
05/09/2003,14:02,852.25,852.50,852.00,852.25,307,112,419.00
05/09/2003,14:03,852.25,852.50,852.00,852.25,171,34,205.00
05/09/2003,14:04,852.25,852.50,852.00,852.00,57,672,729.00
05/09/2003,14:05,852.00,852.25,852.00,852.00,9,230,239.00
05/09/2003,14:06,852.00,852.25,851.75,851.75,43,417,460.00
05/09/2003,14:07,851.75,852.00,851.50,851.50,34,523,557.00
05/09/2003,14:08,851.50,851.75,851.25,851.75,274,328,602.00
05/09/2003,14:09,851.50,852.00,851.50,851.75,230,159,389.00
05/09/2003,14:10,851.75,852.00,851.50,851.75,588,356,944.00
05/09/2003,14:11,851.75,851.75,851.00,851.00,305,784,1089.00
05/09/2003,14:12,851.25,851.50,851.00,851.25,862,193,1055.00
05/09/2003,14:13,851.50,851.50,851.25,851.50,154,53,207.00
05/09/2003,14:14,851.50,851.50,851.25,851.50,409,272,681.00
05/09/2003,14:15,851.25,851.75,851.00,851.75,617,242,859.00
05/09/2003,14:16,851.75,852.00,851.50,851.75,557,164,721.00
05/09/2003,14:17,851.75,852.00,851.50,851.75,56,317,373.00
05/09/2003,14:18,852.00,852.00,851.50,851.75,221,140,361.00
05/09/2003,14:19,851.75,852.00,851.50,851.75,166,135,301.00
05/09/2003,14:20,851.50,851.75,850.75,851.00,299,1472,1771.00
05/09/2003,14:21,851.00,851.00,850.75,851.00,184,230,414.00
05/09/2003,14:22,851.00,851.00,850.00,850.00,394,1694,2088.00
05/09/2003,14:23,850.00,850.75,850.00,850.75,414,402,816.00
05/09/2003,14:24,850.75,850.75,850.25,850.25,81,528,609.00
05/09/2003,14:25,850.25,851.00,850.25,850.75,526,131,657.00
05/09/2003,14:26,850.75,851.25,850.50,851.25,574,353,927.00
05/09/2003,14:27,851.25,852.00,851.00,852.00,1625,433,2058.00
05/09/2003,14:28,852.00,852.25,851.50,851.50,652,480,1132.00
05/09/2003,14:29,851.75,851.75,851.25,851.50,178,598,776.00
05/09/2003,14:30,851.50,852.00,851.50,852.00,816,127,943.00
05/09/2003,14:31,852.00,852.25,851.50,851.75,413,659,1072.00
05/09/2003,14:32,851.75,852.00,851.00,852.00,836,564,1400.00
05/09/2003,14:33,852.00,852.00,851.00,851.25,452,941,1393.00
05/09/2003,14:34,851.25,852.75,851.00,852.50,2074,683,2757.00
05/09/2003,14:35,852.75,852.75,851.50,851.75,270,1234,1504.00
05/09/2003,14:36,851.75,852.00,851.50,851.75,374,465,839.00
05/09/2003,14:37,852.00,852.25,851.75,852.25,454,2,456.00
05/09/2003,14:38,852.00,852.75,852.00,852.25,1072,443,1515.00
05/09/2003,14:39,852.25,852.75,852.00,852.50,828,303,1131.00
05/09/2003,14:40,852.50,853.00,852.25,852.50,677,578,1255.00
05/09/2003,14:41,852.50,852.75,852.50,852.50,439,381,820.00
05/09/2003,14:42,852.50,852.75,852.25,852.50,480,531,1011.00
05/09/2003,14:43,852.50,852.50,852.25,852.50,547,63,610.00
05/09/2003,14:44,852.25,852.75,852.25,852.50,401,28,429.00
05/09/2003,14:45,852.50,853.25,852.50,853.25,1806,293,2099.00
05/09/2003,14:46,853.25,853.75,853.00,853.50,1713,775,2488.00
05/09/2003,14:47,853.75,853.75,853.25,853.50,612,902,1514.00
05/09/2003,14:48,853.50,853.50,853.25,853.25,272,475,747.00
05/09/2003,14:49,853.25,853.25,852.75,853.00,276,600,876.00
05/09/2003,14:50,853.00,853.25,852.75,853.25,397,282,679.00
05/09/2003,14:51,853.00,853.00,852.25,852.75,1432,854,2286.00
05/09/2003,14:52,852.50,852.75,852.00,852.25,377,1588,1965.00
05/09/2003,14:53,852.25,852.50,852.00,852.50,647,127,774.00
05/09/2003,14:54,852.50,852.50,852.25,852.50,257,60,317.00
05/09/2003,14:55,852.25,852.50,852.00,852.25,545,1150,1695.00
05/09/2003,14:56,852.25,852.25,852.00,852.25,663,212,875.00
05/09/2003,14:57,852.25,852.50,851.75,852.25,945,763,1708.00
05/09/2003,14:58,852.25,852.50,852.00,852.50,1097,636,1733.00
05/09/2003,14:59,852.50,853.00,852.25,852.75,776,628,1404.00
05/09/2003,15:00,852.75,853.75,852.75,853.25,3131,2762,5893.00
05/09/2003,15:01,853.25,853.50,852.75,853.00,2180,1771,3951.00
05/09/2003,15:02,853.00,853.25,852.75,853.00,1040,959,1999.00
05/09/2003,15:03,853.25,853.50,853.00,853.00,972,600,1572.00
05/09/2003,15:04,853.00,853.50,853.00,853.50,448,411,859.00
05/09/2003,15:05,853.25,853.50,853.25,853.50,1071,108,1179.00
05/09/2003,15:06,853.50,853.75,853.25,853.50,682,595,1277.00
05/09/2003,15:07,853.50,854.00,853.50,854.00,680,522,1202.00
05/09/2003,15:08,854.00,854.00,853.50,854.00,826,745,1571.00
05/09/2003,15:09,853.75,854.00,853.50,853.75,407,839,1246.00
05/09/2003,15:10,853.75,854.00,853.50,853.75,1002,1460,2462.00
05/09/2003,15:11,853.75,853.75,853.00,853.25,767,2405,3172.00
05/09/2003,15:12,853.50,853.50,853.00,853.50,296,736,1032.00
05/09/2003,15:13,853.50,853.75,853.25,853.50,1036,1031,2067.00
05/09/2003,15:14,853.50,853.50,853.00,853.25,1253,1156,2409.00
05/09/2003,15:15,853.25,853.50,852.50,853.00,1949,2364,4313.00
05/09/2003,15:16,853.00,853.25,853.00,853.00,4,51,55.00
05/11/2003,17:31,853.75,854.50,853.50,854.25,122,17,139.00
05/11/2003,17:32,854.00,854.25,853.75,854.00,18,20,38.00
05/11/2003,17:33,854.00,854.25,854.00,854.00,32,38,70.00
05/11/2003,17:34,854.00,854.25,853.75,853.75,5,24,29.00
05/11/2003,17:35,854.00,854.25,854.00,854.00,13,4,17.00
05/11/2003,17:36,854.00,854.25,854.00,854.25,2,5,7.00
05/11/2003,17:37,854.00,854.25,853.75,853.75,4,59,63.00
05/11/2003,17:38,854.00,854.00,854.00,854.00,11,0,11.00
05/11/2003,17:39,854.25,854.25,853.75,853.75,1,8,9.00
05/11/2003,17:40,854.00,854.00,854.00,854.00,9,0,9.00
05/11/2003,17:41,854.00,854.00,854.00,854.00,10,0,10.00
05/11/2003,17:42,853.75,853.75,853.75,853.75,0,10,10.00
05/11/2003,17:43,854.00,854.00,853.75,853.75,1,54,55.00
05/11/2003,17:44,853.75,854.00,853.75,854.00,4,5,9.00
05/11/2003,17:45,854.00,854.00,853.50,853.50,9,107,116.00
05/11/2003,17:46,853.75,853.75,853.75,853.75,5,0,5.00
05/11/2003,17:47,853.50,853.50,853.50,853.50,0,4,4.00
05/11/2003,17:48,853.50,853.50,853.25,853.25,0,11,11.00
05/11/2003,17:49,853.25,853.25,853.25,853.25,0,1,1.00
05/11/2003,17:50,853.25,853.50,853.25,853.50,16,1,17.00
05/11/2003,17:51,853.50,853.50,853.50,853.50,4,0,4.00
05/11/2003,17:52,853.50,853.50,853.50,853.50,6,0,6.00
05/11/2003,17:54,853.75,854.00,853.75,854.00,87,1,88.00
05/11/2003,17:55,854.00,854.00,853.75,854.00,7,10,17.00
05/11/2003,17:57,854.00,854.00,854.00,854.00,1,0,1.00
05/11/2003,17:58,853.75,853.75,853.75,853.75,0,3,3.00
05/11/2003,17:59,853.75,853.75,853.50,853.50,0,2,2.00
05/11/2003,18:01,853.50,853.75,853.50,853.50,8,11,19.00
05/11/2003,18:02,853.75,853.75,853.75,853.75,5,0,5.00
05/11/2003,18:03,853.50,853.75,853.50,853.75,5,6,11.00
05/11/2003,18:04,853.50,853.50,853.50,853.50,0,3,3.00
05/11/2003,18:06,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,18:07,853.75,853.75,853.75,853.75,13,0,13.00
05/11/2003,18:09,854.00,854.00,853.75,853.75,6,6,12.00
05/11/2003,18:10,853.75,853.75,853.50,853.50,0,6,6.00
05/11/2003,18:13,853.75,853.75,853.75,853.75,12,0,12.00
05/11/2003,18:15,853.75,854.00,853.75,854.00,24,0,24.00
05/11/2003,18:16,854.00,854.00,854.00,854.00,37,0,37.00
05/11/2003,18:17,854.00,854.00,854.00,854.00,5,0,5.00
05/11/2003,18:18,854.25,854.25,853.75,853.75,1,9,10.00
05/11/2003,18:19,853.75,853.75,853.75,853.75,0,176,176.00
05/11/2003,18:20,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,18:21,853.75,853.75,853.50,853.50,0,12,12.00
05/11/2003,18:23,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,18:24,853.50,854.25,853.50,854.25,73,1,74.00
05/11/2003,18:25,854.00,854.25,854.00,854.25,15,15,30.00
05/11/2003,18:27,854.25,854.25,854.25,854.25,4,0,4.00
05/11/2003,18:28,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,18:34,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,18:37,854.25,854.25,854.25,854.25,7,0,7.00
05/11/2003,18:38,854.25,854.25,854.25,854.25,6,0,6.00
05/11/2003,18:40,854.25,854.25,854.25,854.25,5,0,5.00
05/11/2003,18:41,854.00,854.00,854.00,854.00,0,2,2.00
05/11/2003,18:42,854.00,854.00,854.00,854.00,0,18,18.00
05/11/2003,18:43,854.00,854.00,854.00,854.00,0,3,3.00
05/11/2003,18:44,854.25,854.25,854.00,854.00,1,42,43.00
05/11/2003,18:45,854.00,854.00,854.00,854.00,0,1,1.00
05/11/2003,18:46,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,18:47,854.25,854.25,854.25,854.25,4,0,4.00
05/11/2003,18:50,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,18:51,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,18:52,854.25,854.25,854.00,854.00,15,2,17.00
05/11/2003,18:54,854.25,854.25,854.25,854.25,5,0,5.00
05/11/2003,18:55,854.25,854.25,854.25,854.25,2,0,2.00
05/11/2003,18:58,854.50,855.00,854.50,855.00,103,1,104.00
05/11/2003,18:59,854.75,854.75,854.75,854.75,0,5,5.00
05/11/2003,19:00,854.75,854.75,854.75,854.75,0,1,1.00
05/11/2003,19:02,854.75,854.75,854.75,854.75,0,1,1.00
05/11/2003,19:03,855.00,855.00,854.75,854.75,6,3,9.00
05/11/2003,19:04,854.50,854.50,854.50,854.50,0,2,2.00
05/11/2003,19:05,854.75,854.75,854.75,854.75,7,0,7.00
05/11/2003,19:06,854.75,854.75,854.75,854.75,2,0,2.00
05/11/2003,19:07,854.50,854.50,854.50,854.50,0,2,2.00
05/11/2003,19:09,854.75,854.75,854.75,854.75,1,0,1.00
05/11/2003,19:10,854.75,856.00,854.75,855.00,198,3,201.00
05/11/2003,19:11,855.00,855.25,855.00,855.00,50,33,83.00
05/11/2003,19:12,855.25,855.25,855.00,855.00,62,15,77.00
05/11/2003,19:13,855.00,855.00,855.00,855.00,0,1,1.00
05/11/2003,19:14,855.00,855.00,855.00,855.00,0,3,3.00
05/11/2003,19:15,854.75,854.75,854.75,854.75,0,28,28.00
05/11/2003,19:17,854.75,854.75,854.75,854.75,0,1,1.00
05/11/2003,19:18,854.50,854.75,854.50,854.75,3,2,5.00
05/11/2003,19:19,854.75,855.25,854.75,854.75,100,6,106.00
05/11/2003,19:20,854.75,854.75,854.75,854.75,0,1,1.00
05/11/2003,19:21,855.00,855.00,855.00,855.00,2,0,2.00
05/11/2003,19:23,854.50,854.50,854.50,854.50,0,10,10.00
05/11/2003,19:24,854.50,854.50,854.50,854.50,0,10,10.00
05/11/2003,19:26,854.75,854.75,854.75,854.75,3,0,3.00
05/11/2003,19:27,854.50,854.50,854.50,854.50,0,3,3.00
05/11/2003,19:29,854.50,854.50,854.50,854.50,0,1,1.00
05/11/2003,19:31,854.75,854.75,854.75,854.75,6,0,6.00
05/11/2003,19:32,854.50,854.50,854.50,854.50,0,17,17.00
05/11/2003,19:33,854.50,854.50,854.25,854.25,0,51,51.00
05/11/2003,19:34,854.25,854.25,853.75,853.75,0,135,135.00
05/11/2003,19:35,853.75,853.75,853.75,853.75,0,2,2.00
05/11/2003,19:36,853.75,854.00,853.75,853.75,1,49,50.00
05/11/2003,19:37,853.75,853.75,853.75,853.75,0,6,6.00
05/11/2003,19:38,853.75,853.75,853.75,853.75,0,6,6.00
05/11/2003,19:39,853.50,854.25,853.50,854.25,56,40,96.00
05/11/2003,19:42,853.75,853.75,853.75,853.75,0,5,5.00
05/11/2003,19:44,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,19:45,853.75,853.75,853.75,853.75,0,20,20.00
05/11/2003,19:46,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,19:48,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,19:49,853.75,853.75,853.75,853.75,0,3,3.00
05/11/2003,19:50,853.75,854.00,853.50,854.00,2,10,12.00
05/11/2003,19:51,854.00,854.00,854.00,854.00,5,0,5.00
05/11/2003,19:52,854.00,854.00,853.50,853.50,20,10,30.00
05/11/2003,19:55,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,19:56,853.75,853.75,853.75,853.75,3,0,3.00
05/11/2003,19:57,853.75,853.75,853.75,853.75,1,0,1.00
05/11/2003,19:58,853.75,853.75,853.75,853.75,4,0,4.00
05/11/2003,19:59,853.75,853.75,853.75,853.75,1,0,1.00
05/11/2003,20:00,853.75,854.00,853.75,854.00,20,4,24.00
05/11/2003,20:01,854.00,854.00,854.00,854.00,10,0,10.00
05/11/2003,20:02,853.75,853.75,853.75,853.75,0,3,3.00
05/11/2003,20:03,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,20:04,854.00,854.00,854.00,854.00,17,0,17.00
05/11/2003,20:05,854.00,854.00,854.00,854.00,91,0,91.00
05/11/2003,20:06,853.75,854.00,853.75,854.00,2,5,7.00
05/11/2003,20:07,854.00,854.00,854.00,854.00,123,0,123.00
05/11/2003,20:08,854.00,854.25,853.75,854.00,8,10,18.00
05/11/2003,20:09,854.25,854.25,854.25,854.25,27,0,27.00
05/11/2003,20:10,854.25,854.25,854.25,854.25,20,0,20.00
05/11/2003,20:11,854.00,854.00,854.00,854.00,0,10,10.00
05/11/2003,20:12,854.00,854.00,854.00,854.00,0,2,2.00
05/11/2003,20:13,854.25,854.25,853.75,853.75,10,80,90.00
05/11/2003,20:14,853.75,853.75,853.75,853.75,0,2,2.00
05/11/2003,20:15,853.75,853.75,853.75,853.75,0,1,1.00
05/11/2003,20:16,853.75,853.75,853.50,853.50,0,14,14.00
05/11/2003,20:18,853.50,853.75,853.50,853.75,1,1,2.00
05/11/2003,20:19,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:20,854.00,854.00,854.00,854.00,1,0,1.00
05/11/2003,20:22,853.50,853.50,853.50,853.50,0,2,2.00
05/11/2003,20:24,853.75,853.75,853.50,853.50,1,2,3.00
05/11/2003,20:25,853.75,853.75,853.50,853.75,2,1,3.00
05/11/2003,20:26,853.50,853.50,853.50,853.50,0,12,12.00
05/11/2003,20:27,853.75,853.75,853.75,853.75,2,0,2.00
05/11/2003,20:28,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:30,853.50,853.50,853.50,853.50,0,101,101.00
05/11/2003,20:31,853.50,853.50,853.25,853.25,0,28,28.00
05/11/2003,20:33,853.50,853.50,853.25,853.25,1,1,2.00
05/11/2003,20:34,853.50,853.50,853.25,853.25,2,2,4.00
05/11/2003,20:35,853.25,853.25,853.25,853.25,0,2,2.00
05/11/2003,20:36,853.25,853.25,853.25,853.25,0,3,3.00
05/11/2003,20:37,853.25,853.25,853.00,853.00,0,15,15.00
05/11/2003,20:38,853.25,853.25,853.00,853.00,2,1,3.00
05/11/2003,20:39,853.25,853.50,853.00,853.50,33,1,34.00
05/11/2003,20:40,853.50,853.50,853.50,853.50,4,0,4.00
05/11/2003,20:43,853.50,853.50,853.50,853.50,1,0,1.00
05/11/2003,20:44,853.50,853.50,853.50,853.50,1,0,1.00
05/11/2003,20:45,853.50,853.50,853.50,853.50,1,0,1.00
05/11/2003,20:47,853.75,854.00,853.75,854.00,19,0,19.00
05/11/2003,20:48,853.75,853.75,853.50,853.50,0,5,5.00
05/11/2003,20:49,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:50,853.75,853.75,853.50,853.50,1,3,4.00
05/11/2003,20:51,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:52,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:53,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,20:57,853.75,853.75,853.75,853.75,2,0,2.00
05/11/2003,21:00,853.50,853.75,853.50,853.50,1,2,3.00
05/11/2003,21:06,853.50,853.50,853.50,853.50,0,2,2.00
05/11/2003,21:08,853.50,853.50,853.50,853.50,0,8,8.00
05/11/2003,21:10,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,21:12,853.50,853.75,853.50,853.75,1,1,2.00
05/11/2003,21:13,853.75,853.75,853.75,853.75,1,0,1.00
05/11/2003,21:15,853.50,853.50,853.50,853.50,0,4,4.00
05/11/2003,21:16,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,21:18,853.50,853.75,853.50,853.75,20,1,21.00
05/11/2003,21:19,853.75,853.75,853.75,853.75,5,0,5.00
05/11/2003,21:21,853.50,853.50,853.50,853.50,0,1,1.00
05/11/2003,21:22,853.75,853.75,853.75,853.75,5,0,5.00
05/11/2003,21:23,853.50,853.50,853.50,853.50,0,5,5.00
05/11/2003,21:34,853.75,853.75,853.75,853.75,7,0,7.00
05/11/2003,21:37,853.75,853.75,853.50,853.75,29,1,30.00
05/11/2003,21:40,854.00,854.00,854.00,854.00,2,0,2.00
05/11/2003,21:41,854.00,854.00,854.00,854.00,2,0,2.00
05/11/2003,21:49,853.75,853.75,853.75,853.75,0,10,10.00
05/11/2003,21:50,853.75,853.75,853.50,853.50,0,91,91.00
05/11/2003,21:51,853.50,853.50,853.50,853.50,0,96,96.00
05/11/2003,21:52,853.50,853.50,853.50,853.50,0,134,134.00
05/11/2003,21:55,853.50,854.00,853.50,853.75,12,30,42.00
05/11/2003,21:56,853.75,853.75,853.75,853.75,0,132,132.00
05/11/2003,21:58,854.00,854.00,854.00,854.00,15,0,15.00
05/11/2003,22:05,854.00,854.00,854.00,854.00,1,0,1.00
05/11/2003,22:09,854.25,854.25,854.25,854.25,8,0,8.00
05/11/2003,22:11,854.25,854.25,854.25,854.25,4,0,4.00
05/11/2003,22:12,854.25,854.25,854.25,854.25,3,0,3.00
05/11/2003,22:13,854.25,854.25,854.25,854.25,2,0,2.00
05/11/2003,22:15,854.25,854.25,854.25,854.25,1,0,1.00
05/11/2003,22:16,854.25,854.50,854.25,854.50,11,0,11.00
05/11/2003,22:22,854.00,854.00,854.00,854.00,0,1,1.00
05/11/2003,22:26,854.00,854.00,854.00,854.00,0,2,2.00
05/11/2003,22:27,854.50,854.50,854.50,854.50,1,0,1.00
05/11/2003,22:29,854.50,854.50,854.50,854.50,11,0,11.00
05/11/2003,22:30,854.75,854.75,854.75,854.75,6,0,6.00
05/11/2003,22:31,854.75,854.75,854.75,854.75,18,0,18.00
05/11/2003,22:35,854.75,854.75,854.75,854.75,1,0,1.00
05/11/2003,22:36,854.75,854.75,854.75,854.75,5,0,5.00
05/11/2003,22:40,854.75,854.75,854.75,854.75,1,0,1.00
05/11/2003,22:41,855.00,855.00,855.00,855.00,2,0,2.00
05/11/2003,22:43,854.75,854.75,854.75,854.75,0,3,3.00
05/11/2003,22:44,855.00,855.00,855.00,855.00,1,0,1.00
05/11/2003,22:47,854.50,854.50,854.50,854.50,0,10,10.00
05/11/2003,22:48,854.50,854.50,854.50,854.50,0,1,1.00
05/11/2003,22:50,854.50,854.50,854.50,854.50,0,24,24.00
05/11/2003,22:53,854.50,854.50,854.50,854.50,0,6,6.00
05/11/2003,22:54,854.50,854.50,854.50,854.50,0,6,6.00
05/11/2003,22:55,854.50,854.50,854.50,854.50,0,2,2.00
05/11/2003,22:56,854.50,854.50,854.50,854.50,0,1,1.00
05/11/2003,22:57,854.75,854.75,854.75,854.75,10,0,10.00
05/11/2003,22:58,854.50,854.50,854.50,854.50,0,2,2.00
05/11/2003,22:59,854.50,854.50,854.50,854.50,0,5,5.00
05/11/2003,23:02,854.75,854.75,854.75,854.75,2,0,2.00
05/11/2003,23:03,854.50,854.50,854.50,854.50,0,1,1.00
05/11/2003,23:06,854.50,854.50,854.50,854.50,0,1,1.00
05/11/2003,23:07,854.25,854.25,854.25,854.25,0,1,1.00
05/11/2003,23:08,854.50,854.50,854.50,854.50,1,0,1.00
05/11/2003,23:10,854.50,854.75,854.50,854.75,2,0,2.00
05/11/2003,23:12,854.75,854.75,854.75,854.75,2,0,2.00
05/11/2003,23:13,854.25,854.25,854.25,854.25,0,3,3.00
05/11/2003,23:15,854.25,854.25,854.25,854.25,0,8,8.00
05/11/2003,23:17,854.00,854.00,854.00,854.00,0,5,5.00
05/11/2003,23:19,854.00,854.00,854.00,854.00,0,1,1.00
05/11/2003,23:20,854.00,854.00,854.00,854.00,0,5,5.00
05/11/2003,23:21,854.00,854.00,854.00,854.00,0,2,2.00
05/11/2003,23:28,854.00,854.00,854.00,854.00,0,1,1.00
05/11/2003,23:40,854.25,854.25,854.25,854.25,2,0,2.00
05/11/2003,23:41,854.25,854.50,854.25,854.50,8,0,8.00
05/11/2003,23:43,854.50,854.50,854.25,854.25,5,2,7.00
05/11/2003,23:46,854.50,854.50,854.50,854.50,1,0,1.00
05/11/2003,23:48,854.50,854.50,854.50,854.50,20,0,20.00
05/11/2003,23:53,854.25,854.25,854.25,854.25,0,11,11.00
05/11/2003,23:57,854.25,854.25,854.25,854.25,0,1,1.00
05/11/2003,23:59,854.25,854.25,854.25,854.25,0,1,1.00
05/12/2003,00:03,854.50,854.50,854.50,854.50,1,0,1.00
05/12/2003,00:06,854.25,854.25,854.00,854.00,0,6,6.00
05/12/2003,00:10,854.25,854.25,854.25,854.25,1,0,1.00
05/12/2003,00:12,854.25,854.25,854.25,854.25,1,0,1.00
05/12/2003,00:13,854.25,854.25,854.25,854.25,1,0,1.00
05/12/2003,00:14,854.25,854.25,854.25,854.25,1,0,1.00
05/12/2003,00:15,854.25,854.25,854.25,854.25,3,0,3.00
05/12/2003,00:19,854.50,854.50,854.50,854.50,1,0,1.00
05/12/2003,00:22,854.50,854.50,854.50,854.50,2,0,2.00
05/12/2003,00:34,854.25,854.25,854.25,854.25,0,3,3.00
05/12/2003,00:35,854.25,854.25,854.25,854.25,0,1,1.00
05/12/2003,00:38,854.00,854.00,854.00,854.00,0,55,55.00
05/12/2003,00:39,854.00,854.00,854.00,854.00,0,7,7.00
05/12/2003,00:41,854.00,854.00,854.00,854.00,0,1,1.00
05/12/2003,00:45,854.00,854.25,854.00,854.25,3,3,6.00
05/12/2003,00:46,854.25,854.25,854.25,854.25,27,0,27.00
05/12/2003,00:48,854.25,854.25,854.25,854.25,2,0,2.00
05/12/2003,00:49,854.00,854.25,854.00,854.25,1,10,11.00
05/12/2003,00:50,853.75,853.75,853.75,853.75,0,1,1.00
05/12/2003,00:51,853.75,853.75,853.75,853.75,0,1,1.00
05/12/2003,00:53,854.00,854.00,854.00,854.00,3,0,3.00
05/12/2003,00:54,853.75,853.75,853.75,853.75,0,1,1.00
05/12/2003,01:00,853.75,853.75,853.75,853.75,0,1,1.00
05/12/2003,01:07,853.75,853.75,853.50,853.50,0,38,38.00
05/12/2003,01:08,853.50,853.50,853.50,853.50,0,68,68.00
05/12/2003,01:11,853.75,853.75,853.75,853.75,2,0,2.00
05/12/2003,01:15,853.75,853.75,853.75,853.75,1,0,1.00
05/12/2003,01:16,853.50,853.50,853.50,853.50,0,52,52.00
05/12/2003,01:18,853.50,853.75,853.50,853.75,1,5,6.00
05/12/2003,01:19,853.75,853.75,853.75,853.75,1,0,1.00
05/12/2003,01:21,853.75,853.75,853.75,853.75,2,0,2.00
05/12/2003,01:23,853.50,853.75,853.50,853.75,5,1,6.00
05/12/2003,01:24,853.75,853.75,853.50,853.50,1,2,3.00
05/12/2003,01:30,853.75,853.75,853.75,853.75,2,0,2.00
05/12/2003,01:33,854.00,854.00,854.00,854.00,7,0,7.00
05/12/2003,01:34,854.00,854.00,854.00,854.00,1,0,1.00
05/12/2003,01:35,854.25,854.25,854.25,854.25,15,0,15.00
05/12/2003,01:37,854.25,854.25,854.25,854.25,1,0,1.00
05/12/2003,01:39,854.25,854.25,854.00,854.00,7,5,12.00
05/12/2003,01:40,853.75,853.75,853.75,853.75,0,5,5.00
05/12/2003,01:41,854.00,854.00,854.00,854.00,4,0,4.00
05/12/2003,01:42,853.75,853.75,853.75,853.75,0,40,40.00
05/12/2003,01:44,853.75,853.75,853.50,853.50,0,10,10.00
05/12/2003,01:45,853.50,853.75,853.50,853.75,2,1,3.00
05/12/2003,01:46,853.75,853.75,853.75,853.75,3,0,3.00
05/12/2003,01:47,853.75,853.75,853.75,853.75,10,0,10.00
05/12/2003,01:48,853.75,853.75,853.75,853.75,2,0,2.00
05/12/2003,01:50,853.75,853.75,853.75,853.75,5,0,5.00
05/12/2003,01:57,853.75,854.00,853.75,854.00,5,0,5.00
05/12/2003,01:58,853.75,854.25,853.75,854.25,13,1,14.00
05/12/2003,02:00,854.00,854.00,854.00,854.00,0,25,25.00
05/12/2003,02:01,853.75,854.00,853.75,854.00,6,3,9.00
05/12/2003,02:02,854.00,854.00,854.00,854.00,6,0,6.00
05/12/2003,02:03,854.00,854.00,854.00,854.00,7,0,7.00
05/12/2003,02:05,854.25,854.25,854.25,854.25,15,0,15.00
05/12/2003,02:06,854.00,854.25,854.00,854.25,33,1,34.00
05/12/2003,02:07,854.25,854.25,854.25,854.25,13,0,13.00
05/12/2003,02:08,854.50,854.50,854.00,854.00,8,12,20.00
05/12/2003,02:09,854.00,854.00,854.00,854.00,0,12,12.00
05/12/2003,02:10,853.75,853.75,853.75,853.75,0,30,30.00
05/12/2003,02:11,854.00,854.00,853.50,854.00,7,1,8.00
05/12/2003,02:12,853.75,853.75,853.50,853.50,0,32,32.00
05/12/2003,02:13,853.50,853.50,853.25,853.50,28,7,35.00
05/12/2003,02:14,853.50,853.50,853.50,853.50,2,0,2.00
05/12/2003,02:15,853.50,853.75,853.50,853.75,38,0,38.00
05/12/2003,02:16,853.75,853.75,853.75,853.75,17,0,17.00
05/12/2003,02:17,853.75,853.75,853.75,853.75,5,0,5.00
05/12/2003,02:18,853.75,853.75,853.75,853.75,4,0,4.00
05/12/2003,02:19,853.75,853.75,853.50,853.50,21,2,23.00
05/12/2003,02:20,853.75,854.00,853.75,854.00,12,0,12.00
05/12/2003,02:21,853.75,853.75,853.75,853.75,0,1,1.00
05/12/2003,02:22,854.00,854.00,854.00,854.00,6,0,6.00
05/12/2003,02:23,854.00,854.00,853.75,854.00,28,3,31.00
05/12/2003,02:24,854.00,854.25,854.00,854.25,9,0,9.00
05/12/2003,02:25,854.25,854.50,854.00,854.00,13,8,21.00
05/12/2003,02:26,854.50,854.50,854.50,854.50,35,0,35.00
05/12/2003,02:27,854.50,854.50,854.50,854.50,7,0,7.00
05/12/2003,02:28,854.50,854.75,854.50,854.75,17,14,31.00
05/12/2003,02:29,854.50,854.50,854.50,854.50,0,1,1.00
05/12/2003,02:30,854.50,854.50,854.50,854.50,0,6,6.00
05/12/2003,02:31,854.50,854.50,854.50,854.50,0,1,1.00
05/12/2003,02:33,854.75,854.75,854.50,854.75,11,1,12.00
05/12/2003,02:34,854.75,855.00,854.75,855.00,33,0,33.00
05/12/2003,02:35,855.00,855.00,854.75,854.75,1,3,4.00
05/12/2003,02:36,854.75,854.75,854.75,854.75,0,2,2.00
05/12/2003,02:37,854.50,854.75,854.50,854.50,1,8,9.00
05/12/2003,02:38,854.50,854.75,854.50,854.75,3,6,9.00
05/12/2003,02:39,854.75,854.75,854.75,854.75,9,0,9.00
05/12/2003,02:41,854.75,855.00,854.75,854.75,24,37,61.00
05/12/2003,02:42,854.75,854.75,854.50,854.50,0,37,37.00
05/12/2003,02:43,854.50,854.50,854.50,854.50,0,29,29.00
05/12/2003,02:45,854.50,854.50,854.50,854.50,0,1,1.00
05/12/2003,02:46,854.25,854.25,854.00,854.00,0,26,26.00
05/12/2003,02:47,854.25,854.25,854.00,854.00,1,11,12.00
05/12/2003,02:49,854.00,854.00,854.00,854.00,0,46,46.00
05/12/2003,02:50,854.00,854.25,854.00,854.00,2,34,36.00
05/12/2003,02:51,854.00,854.00,854.00,854.00,0,10,10.00
05/12/2003,02:52,854.00,854.00,854.00,854.00,0,2,2.00
05/12/2003,02:53,853.75,853.75,853.75,853.75,0,5,5.00
05/12/2003,02:54,853.75,853.75,853.75,853.75,0,23,23.00
05/12/2003,02:55,853.75,854.00,853.50,854.00,1,34,35.00
05/12/2003,02:56,853.50,854.00,853.50,853.75,8,11,19.00
05/12/2003,02:57,853.75,853.75,853.75,853.75,0,30,30.00
05/12/2003,02:58,853.75,853.75,853.50,853.50,0,13,13.00
05/12/2003,02:59,853.50,853.75,853.50,853.75,10,23,33.00
05/12/2003,03:00,853.75,853.75,853.75,853.75,5,0,5.00
05/12/2003,03:01,853.75,853.75,853.50,853.50,15,1,16.00
05/12/2003,03:02,853.75,854.00,853.75,854.00,7,0,7.00
05/12/2003,03:03,853.75,853.75,853.75,853.75,0,8,8.00
05/12/2003,03:04,853.75,853.75,853.75,853.75,0,14,14.00
05/12/2003,03:05,853.75,853.75,853.75,853.75,0,18,18.00
05/12/2003,03:06,853.75,854.00,853.75,854.00,1,28,29.00
05/12/2003,03:07,853.75,853.75,853.50,853.50,0,22,22.00
05/12/2003,03:08,853.25,853.25,853.00,853.00,0,20,20.00
05/12/2003,03:09,853.00,853.00,852.75,853.00,3,72,75.00
05/12/2003,03:10,853.00,853.25,853.00,853.25,7,0,7.00
05/12/2003,03:11,853.25,853.25,853.25,853.25,3,0,3.00
05/12/2003,03:12,853.50,853.50,853.00,853.00,1,11,12.00
05/12/2003,03:13,853.00,853.50,853.00,853.50,24,14,38.00
05/12/2003,03:14,853.25,853.50,853.25,853.50,21,2,23.00
05/12/2003,03:15,853.25,853.25,853.25,853.25,0,1,1.00
05/12/2003,03:16,853.50,853.50,853.25,853.50,11,3,14.00
05/12/2003,03:17,853.50,853.50,853.50,853.50,1,0,1.00
05/12/2003,03:18,853.25,853.50,853.00,853.25,4,51,55.00
05/12/2003,03:19,853.25,853.25,852.75,853.25,10,3,13.00
05/12/2003,03:20,853.25,853.25,852.75,852.75,10,13,23.00
05/12/2003,03:21,852.75,853.00,852.50,852.75,35,28,63.00
05/12/2003,03:22,852.75,852.75,852.75,852.75,26,0,26.00
05/12/2003,03:23,852.75,852.75,852.75,852.75,24,0,24.00
05/12/2003,03:24,852.75,852.75,852.50,852.75,41,1,42.00
05/12/2003,03:25,852.50,852.50,852.50,852.50,0,2,2.00
05/12/2003,03:26,852.50,852.75,852.50,852.75,1,30,31.00
05/12/2003,03:28,852.50,852.75,852.50,852.50,5,22,27.00
05/12/2003,03:29,852.50,852.75,852.50,852.75,2,24,26.00
05/12/2003,03:30,852.50,852.50,852.50,852.50,0,5,5.00
05/12/2003,03:31,852.50,852.50,852.50,852.50,0,2,2.00
05/12/2003,03:33,852.75,852.75,852.50,852.50,1,11,12.00
05/12/2003,03:34,852.50,853.00,852.50,852.75,19,6,25.00
05/12/2003,03:35,852.75,853.00,852.75,853.00,2,9,11.00
05/12/2003,03:36,852.75,852.75,852.50,852.50,0,8,8.00
05/12/2003,03:37,852.50,852.50,852.25,852.25,0,96,96.00
05/12/2003,03:38,852.00,852.25,852.00,852.25,13,25,38.00
05/12/2003,03:39,852.25,852.25,852.25,852.25,5,0,5.00
05/12/2003,03:40,852.00,852.25,852.00,852.25,32,25,57.00
05/12/2003,03:41,852.25,852.25,851.75,852.00,7,10,17.00
05/12/2003,03:42,852.00,852.00,852.00,852.00,2,0,2.00
05/12/2003,03:43,851.75,852.25,851.75,852.25,31,3,34.00
05/12/2003,03:44,852.00,852.25,852.00,852.00,11,3,14.00
05/12/2003,03:45,852.00,852.00,852.00,852.00,0,8,8.00
05/12/2003,03:46,852.00,852.25,852.00,852.25,11,3,14.00
05/12/2003,03:47,852.25,852.50,852.25,852.50,8,0,8.00
05/12/2003,03:48,852.50,852.50,852.25,852.25,3,2,5.00
05/12/2003,03:49,852.25,852.25,852.25,852.25,0,21,21.00
05/12/2003,03:50,852.25,852.25,851.75,852.00,1,53,54.00
05/12/2003,03:51,851.75,851.75,851.75,851.75,0,28,28.00
05/12/2003,03:52,852.00,852.00,852.00,852.00,6,0,6.00
05/12/2003,03:53,852.00,852.00,852.00,852.00,8,0,8.00
05/12/2003,03:54,852.00,852.00,852.00,852.00,7,0,7.00
05/12/2003,03:55,851.75,851.75,851.75,851.75,0,9,9.00
05/12/2003,03:56,852.00,852.25,852.00,852.25,9,0,9.00
05/12/2003,03:57,852.00,852.00,852.00,852.00,0,13,13.00
05/12/2003,03:58,851.75,851.75,851.75,851.75,0,3,3.00
05/12/2003,03:59,852.00,852.00,852.00,852.00,24,0,24.00
05/12/2003,04:00,852.25,852.25,852.00,852.00,10,3,13.00
05/12/2003,04:01,852.00,852.00,851.75,851.75,0,5,5.00
05/12/2003,04:02,851.75,851.75,851.75,851.75,0,25,25.00
05/12/2003,04:03,851.75,852.00,851.50,852.00,75,29,104.00
05/12/2003,04:04,852.00,852.50,852.00,852.50,83,20,103.00
05/12/2003,04:05,852.50,852.50,852.25,852.50,106,4,110.00
05/12/2003,04:06,852.50,852.50,852.50,852.50,16,0,16.00
05/12/2003,04:07,852.50,852.75,852.50,852.50,19,6,25.00
05/12/2003,04:08,852.50,852.50,852.50,852.50,0,5,5.00
05/12/2003,04:10,852.50,852.50,852.50,852.50,0,9,9.00
05/12/2003,04:11,852.25,852.25,852.25,852.25,0,15,15.00
05/12/2003,04:12,852.25,852.25,852.00,852.00,0,3,3.00
05/12/2003,04:13,852.50,852.50,852.50,852.50,1,0,1.00
05/12/2003,04:14,852.50,852.50,852.50,852.50,20,0,20.00
05/12/2003,04:15,852.50,852.50,852.00,852.00,9,29,38.00
05/12/2003,04:16,852.25,852.25,852.25,852.25,18,0,18.00
05/12/2003,04:17,852.50,852.50,852.50,852.50,2,0,2.00
05/12/2003,04:18,852.50,852.50,852.50,852.50,3,0,3.00
05/12/2003,04:19,852.50,852.50,852.25,852.25,8,8,16.00
05/12/2003,04:20,852.50,852.50,852.50,852.50,1,0,1.00
05/12/2003,04:21,852.75,852.75,852.75,852.75,12,0,12.00
05/12/2003,04:22,853.00,853.00,852.50,852.50,1,104,105.00
05/12/2003,04:23,852.50,852.50,852.50,852.50,0,12,12.00
05/12/2003,04:24,852.50,852.50,852.25,852.50,3,4,7.00
05/12/2003,04:26,852.50,852.50,852.50,852.50,54,0,54.00
05/12/2003,04:27,852.75,852.75,852.75,852.75,67,0,67.00
05/12/2003,04:28,853.00,853.00,852.75,852.75,10,22,32.00
05/12/2003,04:29,852.75,853.00,852.75,852.75,12,28,40.00
05/12/2003,04:31,852.50,852.75,852.25,852.50,4,14,18.00
05/12/2003,04:32,852.75,852.75,852.50,852.50,1,12,13.00
05/12/2003,04:33,852.50,852.50,852.50,852.50,0,7,7.00
05/12/2003,04:34,852.50,852.50,852.50,852.50,0,49,49.00
05/12/2003,04:35,852.25,852.50,852.25,852.25,3,135,138.00
05/12/2003,04:36,852.25,852.25,852.25,852.25,0,22,22.00
05/12/2003,04:37,852.00,852.00,852.00,852.00,0,20,20.00
05/12/2003,04:38,852.25,852.50,852.25,852.50,12,0,12.00
05/12/2003,04:39,852.50,852.75,852.50,852.75,7,0,7.00
05/12/2003,04:40,852.50,852.50,852.50,852.50,0,2,2.00
05/12/2003,04:41,852.25,852.25,852.25,852.25,0,5,5.00
05/12/2003,04:42,852.25,852.25,852.25,852.25,0,2,2.00
05/12/2003,04:43,852.25,852.25,852.25,852.25,0,2,2.00
05/12/2003,04:44,852.50,852.50,852.50,852.50,11,0,11.00
05/12/2003,04:45,852.50,852.50,852.25,852.25,1,4,5.00
05/12/2003,04:46,852.00,852.25,852.00,852.25,2,2,4.00
05/12/2003,04:47,852.25,852.25,852.25,852.25,2,0,2.00
05/12/2003,04:48,852.25,852.25,852.25,852.25,8,0,8.00
05/12/2003,04:49,852.00,852.00,852.00,852.00,0,8,8.00
05/12/2003,04:51,852.00,852.25,852.00,852.25,2,12,14.00
05/12/2003,04:52,852.25,852.25,852.25,852.25,2,0,2.00
05/12/2003,04:53,852.25,852.25,852.25,852.25,1,0,1.00
05/12/2003,04:54,852.50,852.50,852.25,852.50,3,10,13.00
05/12/2003,04:55,852.25,852.50,852.25,852.50,11,1,12.00
05/12/2003,04:56,852.25,852.25,852.25,852.25,0,6,6.00
05/12/2003,04:58,852.25,852.25,852.25,852.25,0,9,9.00
05/12/2003,04:59,852.25,852.25,852.25,852.25,0,2,2.00
05/12/2003,05:00,852.00,852.00,852.00,852.00,0,1,1.00
05/12/2003,05:01,852.25,852.25,852.25,852.25,33,0,33.00
05/12/2003,05:02,852.00,852.50,852.00,852.00,4,14,18.00
05/12/2003,05:03,852.00,852.00,852.00,852.00,0,3,3.00
05/12/2003,05:05,852.00,852.00,851.75,852.00,12,40,52.00
05/12/2003,05:06,852.00,852.25,852.00,852.25,38,1,39.00
05/12/2003,05:07,852.00,852.00,852.00,852.00,0,2,2.00
05/12/2003,05:08,852.25,852.25,852.25,852.25,10,0,10.00
05/12/2003,05:09,852.00,852.00,852.00,852.00,0,23,23.00
05/12/2003,05:10,851.75,852.00,851.75,852.00,19,32,51.00
05/12/2003,05:11,852.00,852.00,851.75,851.75,7,42,49.00
05/12/2003,05:12,851.75,851.75,851.50,851.50,8,53,61.00
05/12/2003,05:13,852.00,852.00,852.00,852.00,45,0,45.00
05/12/2003,05:14,852.00,852.00,852.00,852.00,17,0,17.00
05/12/2003,05:15,852.00,852.00,851.75,851.75,13,1,14.00
05/12/2003,05:16,851.75,851.75,851.75,851.75,0,11,11.00
05/12/2003,05:18,851.50,851.50,851.50,851.50,0,7,7.00
05/12/2003,05:19,851.50,851.50,851.50,851.50,0,36,36.00
05/12/2003,05:20,851.50,851.50,851.25,851.50,1,37,38.00
05/12/2003,05:21,851.50,851.50,851.50,851.50,5,0,5.00
05/12/2003,05:22,851.75,851.75,851.50,851.75,31,3,34.00
05/12/2003,05:23,851.75,851.75,851.50,851.50,16,2,18.00
05/12/2003,05:24,851.75,852.00,851.75,852.00,37,0,37.00
05/12/2003,05:25,852.00,852.00,851.75,851.75,10,5,15.00
05/12/2003,05:26,851.75,851.75,851.75,851.75,0,8,8.00
05/12/2003,05:29,852.00,852.00,851.75,851.75,5,1,6.00
05/12/2003,05:30,851.75,852.00,851.75,851.75,4,11,15.00
05/12/2003,05:32,851.75,851.75,851.75,851.75,0,3,3.00
05/12/2003,05:33,851.75,852.00,851.75,852.00,16,2,18.00
05/12/2003,05:34,852.00,852.00,852.00,852.00,21,0,21.00
05/12/2003,05:35,851.75,851.75,851.75,851.75,0,7,7.00
05/12/2003,05:36,851.50,851.50,851.50,851.50,0,53,53.00
05/12/2003,05:37,851.50,851.50,851.25,851.25,0,3,3.00
05/12/2003,05:38,851.50,851.75,851.50,851.75,16,0,16.00
05/12/2003,05:39,851.50,851.50,851.50,851.50,0,26,26.00
05/12/2003,05:40,851.50,851.75,851.50,851.75,5,5,10.00
05/12/2003,05:41,851.50,851.75,851.50,851.50,12,4,16.00
05/12/2003,05:42,851.75,851.75,851.75,851.75,33,0,33.00
05/12/2003,05:43,851.75,852.00,851.75,851.75,19,4,23.00
05/12/2003,05:45,851.75,852.00,851.75,852.00,44,1,45.00
05/12/2003,05:46,852.00,852.25,852.00,852.25,3,0,3.00
05/12/2003,05:47,852.00,852.00,852.00,852.00,0,6,6.00
05/12/2003,05:48,852.25,852.25,852.25,852.25,2,0,2.00
05/12/2003,05:49,852.25,852.25,852.00,852.00,1,12,13.00
05/12/2003,05:50,852.00,852.00,852.00,852.00,0,3,3.00
05/12/2003,05:52,852.00,852.00,852.00,852.00,0,5,5.00
05/12/2003,05:53,852.25,852.25,852.25,852.25,2,0,2.00
05/12/2003,05:54,852.25,852.50,852.25,852.50,29,0,29.00
05/12/2003,05:55,852.50,852.50,852.50,852.50,43,0,43.00
05/12/2003,05:56,852.50,852.50,852.50,852.50,9,0,9.00
05/12/2003,05:57,852.50,853.00,852.50,852.75,24,3,27.00
05/12/2003,05:58,852.50,852.50,852.50,852.50,0,10,10.00
05/12/2003,05:59,852.50,852.50,852.50,852.50,0,11,11.00
05/12/2003,06:00,852.50,852.75,852.50,852.75,15,1,16.00
05/12/2003,06:01,852.75,853.00,852.75,852.75,4,1,5.00
05/12/2003,06:02,852.75,853.00,852.75,853.00,15,3,18.00
05/12/2003,06:03,853.00,853.25,853.00,853.25,35,0,35.00
05/12/2003,06:04,853.25,853.25,853.25,853.25,17,0,17.00
05/12/2003,06:05,853.25,853.25,853.25,853.25,2,0,2.00
05/12/2003,06:06,853.00,853.25,853.00,853.25,3,3,6.00
05/12/2003,06:07,853.25,853.50,853.25,853.50,13,7,20.00
05/12/2003,06:08,853.50,853.50,853.25,853.25,1,10,11.00
05/12/2003,06:09,853.25,853.25,853.00,853.00,1,31,32.00
05/12/2003,06:10,853.00,853.25,853.00,853.25,21,7,28.00
05/12/2003,06:11,853.25,853.50,853.25,853.50,20,0,20.00
05/12/2003,06:12,853.50,853.75,853.50,853.75,40,0,40.00
05/12/2003,06:13,853.75,853.75,853.75,853.75,12,0,12.00
05/12/2003,06:14,854.00,854.00,853.75,853.75,5,9,14.00
05/12/2003,06:15,853.75,853.75,853.75,853.75,0,2,2.00
05/12/2003,06:16,853.75,853.75,853.50,853.50,0,39,39.00
05/12/2003,06:17,853.50,853.75,853.50,853.75,1,2,3.00
05/12/2003,06:18,853.75,853.75,853.50,853.50,25,5,30.00
05/12/2003,06:19,853.50,853.50,853.50,853.50,0,13,13.00
05/12/2003,06:20,853.25,853.75,853.25,853.75,6,1,7.00
05/12/2003,06:21,853.75,853.75,853.25,853.25,2,45,47.00
05/12/2003,06:22,853.25,853.50,853.25,853.50,17,16,33.00
05/12/2003,06:23,853.50,853.75,853.50,853.75,46,0,46.00
05/12/2003,06:24,853.75,853.75,853.50,853.75,6,11,17.00
05/12/2003,06:25,853.50,853.75,853.50,853.50,15,12,27.00
05/12/2003,06:26,853.50,853.50,853.50,853.50,0,15,15.00
05/12/2003,06:27,853.50,853.50,853.50,853.50,0,3,3.00
05/12/2003,06:28,853.75,853.75,853.50,853.50,15,60,75.00
05/12/2003,06:29,853.50,853.50,853.50,853.50,0,106,106.00
05/12/2003,06:31,853.75,853.75,853.75,853.75,12,0,12.00
05/12/2003,06:32,853.75,854.00,853.75,854.00,27,0,27.00
05/12/2003,06:33,854.00,854.00,854.00,854.00,3,0,3.00
05/12/2003,06:34,853.75,854.25,853.75,854.25,109,23,132.00
05/12/2003,06:35,854.25,854.50,854.00,854.00,51,29,80.00
05/12/2003,06:36,854.00,854.00,853.50,853.50,38,121,159.00
05/12/2003,06:37,853.50,853.75,853.25,853.50,2,27,29.00
05/12/2003,06:38,853.50,853.50,853.00,853.25,36,33,69.00
05/12/2003,06:39,853.25,853.75,853.25,853.50,15,2,17.00
05/12/2003,06:40,853.50,853.50,853.50,853.50,0,3,3.00
05/12/2003,06:41,853.50,853.50,853.50,853.50,0,2,2.00
05/12/2003,06:42,853.75,853.75,853.50,853.50,58,6,64.00
05/12/2003,06:43,853.75,854.00,853.50,853.75,49,10,59.00
05/12/2003,06:44,853.75,853.75,853.50,853.50,0,44,44.00
05/12/2003,06:45,853.50,853.75,853.25,853.25,5,81,86.00
05/12/2003,06:46,853.25,853.25,852.50,852.75,1,152,153.00
05/12/2003,06:47,852.75,852.75,852.50,852.50,76,22,98.00
05/12/2003,06:48,852.50,852.50,852.50,852.50,0,67,67.00
05/12/2003,06:49,852.50,852.50,852.25,852.25,0,16,16.00
05/12/2003,06:50,852.50,852.50,852.25,852.50,69,3,72.00
05/12/2003,06:51,852.50,852.50,852.50,852.50,62,0,62.00
05/12/2003,06:52,852.50,852.75,852.50,852.75,72,0,72.00
05/12/2003,06:53,852.75,852.75,852.50,852.75,17,4,21.00
05/12/2003,06:54,852.50,852.75,852.50,852.75,14,2,16.00
05/12/2003,06:55,852.75,852.75,852.75,852.75,2,0,2.00
05/12/2003,06:56,852.50,852.50,852.50,852.50,0,60,60.00
05/12/2003,06:57,852.25,852.25,851.75,852.00,17,168,185.00
05/12/2003,06:58,852.00,852.00,851.50,851.75,43,39,82.00
05/12/2003,06:59,851.75,852.25,851.75,852.00,65,36,101.00
05/12/2003,07:00,852.00,852.25,852.00,852.25,9,46,55.00
05/12/2003,07:01,852.00,852.25,852.00,852.00,1,52,53.00
05/12/2003,07:02,851.75,851.75,851.50,851.75,25,37,62.00
05/12/2003,07:03,851.75,851.75,851.75,851.75,11,0,11.00
05/12/2003,07:04,851.75,852.00,851.75,851.75,4,12,16.00
05/12/2003,07:05,851.75,852.00,851.50,851.50,2,174,176.00
05/12/2003,07:06,851.50,851.50,851.25,851.25,0,15,15.00
05/12/2003,07:07,851.25,852.00,851.25,852.00,97,21,118.00
05/12/2003,07:08,852.00,852.00,851.75,851.75,7,58,65.00
05/12/2003,07:09,851.75,852.00,851.25,851.75,152,108,260.00
05/12/2003,07:10,852.00,852.00,851.75,851.75,15,5,20.00
05/12/2003,07:11,852.00,852.00,852.00,852.00,24,0,24.00
05/12/2003,07:12,852.00,852.00,851.75,851.75,11,1,12.00
05/12/2003,07:13,851.75,852.25,851.75,852.25,57,59,116.00
05/12/2003,07:14,852.00,852.50,852.00,852.50,80,43,123.00
05/12/2003,07:15,852.25,852.50,852.25,852.25,9,2,11.00
05/12/2003,07:16,852.25,852.50,852.25,852.50,31,2,33.00
05/12/2003,07:17,852.75,852.75,852.50,852.50,76,11,87.00
05/12/2003,07:18,852.50,852.50,852.50,852.50,0,13,13.00
05/12/2003,07:19,852.50,852.50,852.25,852.50,56,25,81.00
05/12/2003,07:20,852.50,852.50,852.50,852.50,30,0,30.00
05/12/2003,07:21,852.75,852.75,852.50,852.50,8,15,23.00
05/12/2003,07:22,852.50,853.00,852.50,853.00,56,19,75.00
05/12/2003,07:23,853.00,853.00,852.75,852.75,6,20,26.00
05/12/2003,07:24,852.75,852.75,852.50,852.50,13,14,27.00
05/12/2003,07:25,852.50,852.75,852.25,852.25,5,132,137.00
05/12/2003,07:26,852.50,852.75,852.50,852.75,50,1,51.00
05/12/2003,07:27,852.50,852.50,852.25,852.50,27,62,89.00
05/12/2003,07:28,852.50,852.50,852.50,852.50,11,0,11.00
05/12/2003,07:29,852.50,852.75,852.00,852.25,22,49,71.00
05/12/2003,07:30,852.25,852.25,852.00,852.25,29,2,31.00
05/12/2003,07:31,852.00,852.00,852.00,852.00,0,96,96.00
05/12/2003,07:32,852.00,852.00,851.75,852.00,48,27,75.00
05/12/2003,07:33,852.00,852.25,852.00,852.25,23,2,25.00
05/12/2003,07:34,852.00,852.50,852.00,852.50,60,4,64.00
05/12/2003,07:35,852.50,852.50,852.25,852.25,56,11,67.00
05/12/2003,07:36,852.50,852.50,852.25,852.25,11,39,50.00
05/12/2003,07:37,852.00,852.25,852.00,852.00,2,107,109.00
05/12/2003,07:38,852.00,852.25,852.00,852.00,42,54,96.00
05/12/2003,07:39,852.00,852.00,851.75,851.75,0,65,65.00
05/12/2003,07:40,851.75,852.00,851.50,851.75,19,78,97.00
05/12/2003,07:41,851.75,852.00,851.75,851.75,5,16,21.00
05/12/2003,07:42,851.75,851.75,851.75,851.75,0,31,31.00
05/12/2003,07:43,851.75,852.00,851.50,851.50,22,44,66.00
05/12/2003,07:44,851.75,851.75,851.50,851.50,98,29,127.00
05/12/2003,07:45,851.75,852.00,851.75,851.75,31,11,42.00
05/12/2003,07:46,851.75,851.75,851.75,851.75,0,26,26.00
05/12/2003,07:47,851.50,851.75,851.50,851.75,26,86,112.00
05/12/2003,07:48,851.75,851.75,851.50,851.50,1,70,71.00
05/12/2003,07:49,851.50,851.75,851.25,851.50,111,74,185.00
05/12/2003,07:50,851.50,851.50,851.25,851.50,45,14,59.00
05/12/2003,07:51,851.75,852.00,851.75,851.75,58,5,63.00
05/12/2003,07:52,852.00,852.00,851.50,851.75,33,12,45.00
05/12/2003,07:53,851.50,851.50,851.50,851.50,0,24,24.00
05/12/2003,07:54,851.50,851.50,851.25,851.50,1,13,14.00
05/12/2003,07:55,851.25,851.50,851.25,851.50,17,7,24.00
05/12/2003,07:56,851.50,851.50,851.00,851.00,40,114,154.00
05/12/2003,07:57,851.00,851.50,851.00,851.25,25,49,74.00
05/12/2003,07:58,851.00,851.25,850.75,851.00,22,215,237.00
05/12/2003,07:59,851.00,851.25,851.00,851.00,7,28,35.00
05/12/2003,08:00,851.00,851.25,851.00,851.00,4,20,24.00
05/12/2003,08:01,851.00,851.00,850.75,851.00,71,46,117.00
05/12/2003,08:02,850.75,850.75,850.50,850.50,3,326,329.00
05/12/2003,08:03,850.50,851.00,850.50,850.75,38,88,126.00
05/12/2003,08:04,851.00,851.00,850.50,850.50,8,109,117.00
05/12/2003,08:05,850.50,850.50,850.25,850.25,11,160,171.00
05/12/2003,08:06,850.25,850.25,850.00,850.25,3,39,42.00
05/12/2003,08:07,850.00,850.25,850.00,850.25,49,10,59.00
05/12/2003,08:08,850.25,850.25,850.00,850.25,38,5,43.00
05/12/2003,08:09,850.50,850.50,850.25,850.25,7,1,8.00
05/12/2003,08:10,850.25,850.75,850.25,850.75,149,27,176.00
05/12/2003,08:11,850.50,850.75,850.50,850.75,45,12,57.00
05/12/2003,08:12,850.75,850.75,850.50,850.75,37,6,43.00
05/12/2003,08:13,850.75,850.75,850.50,850.50,10,47,57.00
05/12/2003,08:14,850.50,850.75,850.50,850.50,41,39,80.00
05/12/2003,08:15,850.75,851.00,850.75,850.75,32,6,38.00
05/12/2003,08:16,851.00,851.00,850.75,851.00,6,16,22.00
05/12/2003,08:17,851.00,851.25,850.75,851.00,79,28,107.00
05/12/2003,08:18,851.25,851.25,851.00,851.25,57,7,64.00
05/12/2003,08:19,851.00,851.25,851.00,851.25,46,8,54.00
05/12/2003,08:20,851.25,851.25,851.00,851.25,26,50,76.00
05/12/2003,08:21,851.25,851.25,851.00,851.00,4,2,6.00
05/12/2003,08:22,851.00,851.00,850.75,851.00,6,115,121.00
05/12/2003,08:23,851.00,851.00,850.75,851.00,22,26,48.00
05/12/2003,08:24,851.00,851.25,851.00,851.00,4,28,32.00
05/12/2003,08:25,851.00,851.00,851.00,851.00,0,30,30.00
05/12/2003,08:26,850.75,851.00,850.75,851.00,20,33,53.00
05/12/2003,08:27,850.75,851.00,850.75,850.75,1,65,66.00
05/12/2003,08:28,851.00,851.00,850.75,850.75,4,8,12.00
05/12/2003,08:29,851.00,851.25,851.00,851.00,59,1,60.00
05/12/2003,08:30,851.00,851.25,850.75,851.00,192,173,365.00
05/12/2003,08:31,851.25,851.75,850.25,850.75,1301,1567,2868.00
05/12/2003,08:32,850.50,851.25,850.50,851.25,1063,488,1551.00
05/12/2003,08:33,851.25,851.50,851.00,851.25,589,730,1319.00
05/12/2003,08:34,851.00,852.00,851.00,851.75,1502,597,2099.00
05/12/2003,08:35,851.75,852.25,851.25,852.00,1604,1164,2768.00
05/12/2003,08:36,852.00,852.00,850.75,850.75,416,1535,1951.00
05/12/2003,08:37,850.75,851.25,849.75,850.00,1412,2493,3905.00
05/12/2003,08:38,850.00,851.00,849.75,850.25,1649,2100,3749.00
05/12/2003,08:39,850.25,850.50,849.00,849.25,1530,3003,4533.00
05/12/2003,08:40,849.25,850.25,849.25,849.50,2231,820,3051.00
05/12/2003,08:41,849.75,849.75,848.75,849.00,1285,2147,3432.00
05/12/2003,08:42,849.00,849.75,849.00,849.75,1202,821,2023.00
05/12/2003,08:43,849.75,850.25,849.25,850.25,1191,1496,2687.00
05/12/2003,08:44,850.00,850.50,849.75,850.25,1130,1256,2386.00
05/12/2003,08:45,850.25,851.25,850.25,850.75,2171,1840,4011.00
05/12/2003,08:46,850.75,851.50,850.25,851.50,1688,1752,3440.00
05/12/2003,08:47,851.25,851.75,851.00,851.75,1310,1078,2388.00
05/12/2003,08:48,851.50,851.75,851.25,851.50,431,1363,1794.00
05/12/2003,08:49,851.50,851.75,851.25,851.75,682,1016,1698.00
05/12/2003,08:50,851.50,852.25,851.00,852.00,2453,973,3426.00
05/12/2003,08:51,852.25,852.75,852.25,852.50,3176,1905,5081.00
05/12/2003,08:52,852.50,852.50,851.75,851.75,838,2506,3344.00
05/12/2003,08:53,852.00,852.25,850.25,850.75,1810,3428,5238.00
05/12/2003,08:54,850.75,851.25,850.75,851.00,1410,1263,2673.00
05/12/2003,08:55,851.00,852.00,851.00,851.50,1009,1115,2124.00
05/12/2003,08:56,851.50,852.75,851.00,852.75,2751,1188,3939.00
05/12/2003,08:57,852.75,853.25,851.25,852.00,2166,2420,4586.00
05/12/2003,08:58,852.00,852.25,851.25,852.00,838,1033,1871.00
05/12/2003,08:59,852.00,852.25,851.75,851.75,713,758,1471.00
05/12/2003,09:00,851.75,852.75,851.25,852.50,1920,1379,3299.00
05/12/2003,09:01,852.50,852.75,851.50,851.75,1015,1409,2424.00
05/12/2003,09:02,852.00,853.25,851.75,853.00,2066,819,2885.00
05/12/2003,09:03,853.25,853.25,852.50,853.00,1221,832,2053.00
05/12/2003,09:04,853.00,854.00,852.75,854.00,2095,388,2483.00
05/12/2003,09:05,854.25,854.25,853.50,854.25,1724,1422,3146.00
05/12/2003,09:06,854.25,854.75,854.00,854.50,2060,1372,3432.00
05/12/2003,09:07,854.50,854.75,854.00,854.50,739,1052,1791.00
05/12/2003,09:08,854.25,854.75,854.25,854.25,424,532,956.00
05/12/2003,09:09,854.25,855.50,854.25,855.25,2280,1221,3501.00
05/12/2003,09:10,855.00,855.00,854.00,854.00,864,1527,2391.00
05/12/2003,09:11,854.00,854.75,854.00,854.75,874,461,1335.00
05/12/2003,09:12,854.75,854.75,854.25,854.25,517,396,913.00
05/12/2003,09:13,854.50,855.25,854.25,854.75,1370,856,2226.00
05/12/2003,09:14,854.75,855.50,854.75,855.00,1246,950,2196.00
05/12/2003,09:15,855.25,856.25,855.00,856.00,3853,1450,5303.00
05/12/2003,09:16,855.75,856.25,855.75,856.00,1023,570,1593.00
05/12/2003,09:17,856.00,856.25,855.75,856.25,782,369,1151.00
05/12/2003,09:18,856.00,856.75,856.00,856.25,1897,1284,3181.00
05/12/2003,09:19,856.25,857.00,856.00,856.50,2083,778,2861.00
05/12/2003,09:20,856.25,856.75,856.25,856.50,967,741,1708.00
05/12/2003,09:21,856.50,856.50,855.75,855.75,320,1006,1326.00
05/12/2003,09:22,855.75,856.25,855.75,856.00,334,883,1217.00
05/12/2003,09:23,856.00,856.25,855.75,856.00,529,636,1165.00
05/12/2003,09:24,856.00,856.00,855.50,855.50,330,996,1326.00
05/12/2003,09:25,855.50,855.75,854.75,854.75,241,1787,2028.00
05/12/2003,09:26,854.75,855.75,854.75,855.25,1112,769,1881.00
05/12/2003,09:27,855.25,856.25,855.25,856.25,1169,329,1498.00
05/12/2003,09:28,856.00,856.50,855.75,856.50,2275,804,3079.00
05/12/2003,09:29,856.50,856.50,855.75,856.00,827,1218,2045.00
05/12/2003,09:30,856.00,856.25,855.00,855.25,469,1894,2363.00
05/12/2003,09:31,855.25,856.00,855.25,855.75,817,507,1324.00
05/12/2003,09:32,855.75,855.75,854.25,854.50,778,2615,3393.00
05/12/2003,09:33,854.75,854.75,854.00,854.25,1259,1473,2732.00
05/12/2003,09:34,854.00,854.50,854.00,854.00,594,1121,1715.00
05/12/2003,09:35,854.00,854.25,853.50,854.25,1480,2249,3729.00
05/12/2003,09:36,854.25,854.75,854.00,854.50,1000,71,1071.00
05/12/2003,09:37,854.50,854.75,854.00,854.75,561,950,1511.00
05/12/2003,09:38,854.75,855.25,854.50,855.00,1159,1321,2480.00
05/12/2003,09:39,854.75,855.00,854.00,854.50,414,957,1371.00
05/12/2003,09:40,854.50,854.50,854.00,854.25,832,414,1246.00
05/12/2003,09:41,854.50,854.75,854.00,854.50,625,104,729.00
05/12/2003,09:42,854.75,855.00,854.25,855.00,347,292,639.00
05/12/2003,09:43,855.00,855.50,854.75,855.25,1511,600,2111.00
05/12/2003,09:44,855.50,855.75,854.75,854.75,531,934,1465.00
05/12/2003,09:45,855.00,856.25,855.00,856.00,1808,551,2359.00
05/12/2003,09:46,856.00,856.50,855.75,856.50,1377,513,1890.00
05/12/2003,09:47,856.50,856.50,855.75,855.75,219,881,1100.00
05/12/2003,09:48,855.75,856.75,855.50,856.50,1810,423,2233.00
05/12/2003,09:49,856.75,857.25,856.50,857.25,2625,1669,4294.00
05/12/2003,09:50,857.00,857.50,857.00,857.25,1671,844,2515.00
05/12/2003,09:51,857.25,857.75,857.25,857.50,916,775,1691.00
05/12/2003,09:52,857.50,857.75,857.00,857.00,357,570,927.00
05/12/2003,09:53,857.00,857.25,856.75,856.75,108,768,876.00
05/12/2003,09:54,856.75,857.25,856.75,857.00,467,395,862.00
05/12/2003,09:55,857.25,858.75,857.00,858.50,5055,1616,6671.00
05/12/2003,09:56,858.50,858.75,858.00,858.25,1896,1316,3212.00
05/12/2003,09:57,858.25,859.00,858.25,859.00,1926,807,2733.00
05/12/2003,09:58,859.00,859.25,858.50,859.00,1422,766,2188.00
05/12/2003,09:59,859.00,860.00,858.75,859.50,3766,1187,4953.00
05/12/2003,10:00,859.50,859.75,859.00,859.25,1219,1385,2604.00
05/12/2003,10:01,859.50,859.75,859.00,859.25,857,1080,1937.00
05/12/2003,10:02,859.25,859.50,858.75,858.75,306,1574,1880.00
05/12/2003,10:03,858.75,859.25,858.50,859.00,607,1228,1835.00
05/12/2003,10:04,859.00,859.25,858.75,859.00,240,571,811.00
05/12/2003,10:05,859.00,859.50,858.75,859.00,1119,454,1573.00
05/12/2003,10:06,859.00,859.75,859.00,859.75,1753,791,2544.00
05/12/2003,10:07,859.50,859.75,859.00,859.25,1007,1257,2264.00
05/12/2003,10:08,859.25,859.50,858.75,859.25,206,323,529.00
05/12/2003,10:09,859.00,859.25,858.50,858.75,160,596,756.00
05/12/2003,10:10,858.75,859.25,858.50,858.50,778,958,1736.00
05/12/2003,10:11,858.50,859.25,858.50,859.00,799,934,1733.00
05/12/2003,10:12,859.00,859.25,858.75,859.00,232,383,615.00
05/12/2003,10:13,859.00,859.00,858.75,858.75,58,441,499.00
05/12/2003,10:14,859.00,859.00,858.50,858.75,207,270,477.00
05/12/2003,10:15,858.75,859.25,858.75,859.00,549,117,666.00
05/12/2003,10:16,859.00,859.75,859.00,859.75,876,429,1305.00
05/12/2003,10:17,859.75,860.00,859.25,859.25,1007,1279,2286.00
05/12/2003,10:18,859.25,859.25,857.75,858.00,744,2572,3316.00
05/12/2003,10:19,858.25,858.50,858.00,858.50,1083,737,1820.00
05/12/2003,10:20,858.25,858.75,858.00,858.50,583,359,942.00
05/12/2003,10:21,858.50,858.50,858.25,858.50,59,57,116.00
05/12/2003,10:22,858.50,858.75,858.50,858.75,371,428,799.00
05/12/2003,10:23,858.75,860.00,858.75,859.75,2436,634,3070.00
05/12/2003,10:24,859.75,860.00,858.75,858.75,534,1820,2354.00
05/12/2003,10:25,858.75,859.50,858.75,859.00,810,231,1041.00
05/12/2003,10:26,859.25,859.25,858.50,858.50,35,1128,1163.00
05/12/2003,10:27,858.50,859.50,858.25,859.50,1119,707,1826.00
05/12/2003,10:28,859.50,860.00,858.75,858.75,1254,1015,2269.00
05/12/2003,10:29,858.75,859.50,858.75,859.00,530,308,838.00
05/12/2003,10:30,859.00,860.00,859.00,859.50,931,171,1102.00
05/12/2003,10:31,859.50,860.00,858.50,859.00,746,1593,2339.00
05/12/2003,10:32,859.25,859.50,858.75,859.50,467,274,741.00
05/12/2003,10:33,859.50,859.75,859.25,859.25,263,623,886.00
05/12/2003,10:34,859.25,859.25,858.25,858.50,415,1418,1833.00
05/12/2003,10:35,858.50,859.75,858.50,859.75,1568,284,1852.00
05/12/2003,10:36,859.75,860.75,859.50,860.50,4922,2788,7710.00
05/12/2003,10:37,860.75,861.50,860.25,860.50,3097,2335,5432.00
05/12/2003,10:38,860.75,861.25,860.50,861.25,1836,668,2504.00
05/12/2003,10:39,861.25,861.75,861.00,861.25,1459,898,2357.00
05/12/2003,10:40,861.50,861.50,860.50,860.50,229,1346,1575.00
05/12/2003,10:41,860.75,861.75,860.50,861.75,1406,776,2182.00
05/12/2003,10:42,861.75,861.75,861.00,861.25,665,712,1377.00
05/12/2003,10:43,861.25,861.75,861.00,861.75,1029,737,1766.00
05/12/2003,10:44,861.75,862.25,861.50,861.75,2238,992,3230.00
05/12/2003,10:45,862.00,862.25,861.75,862.25,868,460,1328.00
05/12/2003,10:46,862.25,862.25,861.75,862.25,1014,796,1810.00
05/12/2003,10:47,862.25,862.75,862.00,862.25,3141,1270,4411.00
05/12/2003,10:48,862.50,863.50,862.25,863.25,2434,911,3345.00
05/12/2003,10:49,863.00,864.00,863.00,863.50,2715,1921,4636.00
05/12/2003,10:50,863.75,864.00,863.25,863.75,1245,1395,2640.00
05/12/2003,10:51,863.75,863.75,863.00,863.00,285,1451,1736.00
05/12/2003,10:52,863.00,863.50,863.00,863.00,944,897,1841.00
05/12/2003,10:53,863.00,863.50,863.00,863.25,446,111,557.00
05/12/2003,10:54,863.25,863.50,863.00,863.25,146,405,551.00
05/12/2003,10:55,863.00,863.50,862.75,863.25,654,656,1310.00
05/12/2003,10:56,863.25,863.50,863.00,863.00,392,441,833.00
05/12/2003,10:57,863.00,863.25,863.00,863.00,127,373,500.00
05/12/2003,10:58,863.00,863.50,863.00,863.25,545,263,808.00
05/12/2003,10:59,863.00,863.75,863.00,863.50,1126,221,1347.00
05/12/2003,11:00,863.50,864.00,863.50,863.75,482,420,902.00
05/12/2003,11:01,863.75,864.00,863.50,863.75,1260,1000,2260.00
05/12/2003,11:02,864.00,864.25,863.75,863.75,995,471,1466.00
05/12/2003,11:03,863.75,864.25,863.75,864.00,435,292,727.00
05/12/2003,11:04,863.75,864.00,863.50,863.50,518,415,933.00
05/12/2003,11:05,863.50,864.00,863.50,864.00,1011,379,1390.00
05/12/2003,11:06,864.00,864.25,863.50,863.50,327,725,1052.00
05/12/2003,11:07,863.50,863.75,863.25,863.75,600,1090,1690.00
05/12/2003,11:08,863.75,864.00,863.25,863.75,687,296,983.00
05/12/2003,11:09,864.00,864.25,863.75,864.00,617,358,975.00
05/12/2003,11:10,863.75,864.00,863.50,864.00,415,173,588.00
05/12/2003,11:11,864.00,864.00,863.50,863.50,14,222,236.00
05/12/2003,11:12,863.50,863.50,863.25,863.50,33,433,466.00
05/12/2003,11:13,863.25,863.75,863.25,863.50,408,822,1230.00
05/12/2003,11:14,863.25,863.75,863.25,863.25,387,283,670.00
05/12/2003,11:15,863.25,863.50,863.00,863.00,10,284,294.00
05/12/2003,11:16,863.00,863.25,862.75,863.00,568,876,1444.00
05/12/2003,11:17,863.00,863.25,862.75,863.00,567,375,942.00
05/12/2003,11:18,863.00,863.50,862.75,863.25,569,97,666.00
05/12/2003,11:19,863.50,863.50,863.25,863.50,155,240,395.00
05/12/2003,11:20,863.25,863.75,863.25,863.75,836,452,1288.00
05/12/2003,11:21,863.50,864.00,863.50,864.00,1348,124,1472.00
05/12/2003,11:22,863.75,864.25,863.75,864.00,319,510,829.00
05/12/2003,11:23,864.00,864.00,863.75,863.75,301,155,456.00
05/12/2003,11:24,863.75,863.75,863.25,863.75,295,464,759.00
05/12/2003,11:25,863.75,863.75,863.50,863.75,170,2,172.00
05/12/2003,11:26,863.75,864.00,863.25,863.50,753,833,1586.00
05/12/2003,11:27,863.50,864.50,863.50,864.25,1557,262,1819.00
05/12/2003,11:28,864.50,864.50,863.75,864.00,1587,455,2042.00
05/12/2003,11:29,864.00,864.50,863.75,864.25,517,98,615.00
05/12/2003,11:30,864.00,864.25,864.00,864.00,19,522,541.00
05/12/2003,11:31,864.00,865.25,863.75,865.25,2587,255,2842.00
05/12/2003,11:32,865.25,865.50,865.00,865.25,2002,861,2863.00
05/12/2003,11:33,865.00,865.50,865.00,865.00,775,355,1130.00
05/12/2003,11:34,865.25,865.25,865.00,865.25,380,229,609.00
05/12/2003,11:35,865.25,865.25,864.75,865.00,373,319,692.00
05/12/2003,11:36,865.25,865.25,864.75,865.00,151,126,277.00
05/12/2003,11:37,864.75,865.00,864.50,864.75,122,525,647.00
05/12/2003,11:38,864.75,865.00,864.50,864.50,269,262,531.00
05/12/2003,11:39,864.75,864.75,864.50,864.50,122,268,390.00
05/12/2003,11:40,864.50,864.75,864.25,864.50,58,822,880.00
05/12/2003,11:41,864.25,864.25,863.75,864.00,395,1143,1538.00
05/12/2003,11:42,864.25,864.25,863.75,864.25,519,694,1213.00
05/12/2003,11:43,864.00,864.25,864.00,864.25,17,27,44.00
05/12/2003,11:44,864.25,864.25,863.75,864.00,246,430,676.00
05/12/2003,11:45,864.00,864.25,864.00,864.25,379,202,581.00
05/12/2003,11:46,864.25,864.50,864.00,864.50,481,256,737.00
05/12/2003,11:47,864.50,864.75,864.25,864.50,518,93,611.00
05/12/2003,11:48,864.50,864.50,864.00,864.00,36,405,441.00
05/12/2003,11:49,864.00,864.25,863.75,864.00,843,1121,1964.00
05/12/2003,11:50,864.00,864.50,864.00,864.50,248,70,318.00
05/12/2003,11:51,864.25,864.75,864.25,864.50,592,321,913.00
05/12/2003,11:52,864.25,864.50,864.25,864.50,189,291,480.00
05/12/2003,11:53,864.50,864.75,864.25,864.25,157,272,429.00
05/12/2003,11:54,864.25,864.25,863.75,864.25,184,476,660.00
05/12/2003,11:55,864.25,864.50,864.00,864.25,194,78,272.00
05/12/2003,11:56,864.25,864.50,864.00,864.25,106,120,226.00
05/12/2003,11:57,864.25,864.50,864.00,864.00,13,212,225.00
05/12/2003,11:58,864.25,864.25,864.00,864.00,50,116,166.00
05/12/2003,11:59,864.25,864.25,864.00,864.25,236,81,317.00
05/12/2003,12:00,864.25,864.50,864.00,864.50,159,68,227.00
05/12/2003,12:01,864.25,864.75,864.25,864.75,363,15,378.00
05/12/2003,12:02,864.75,865.25,864.50,865.00,1466,533,1999.00
05/12/2003,12:03,865.25,865.25,864.75,865.00,260,248,508.00
05/12/2003,12:04,865.00,865.25,865.00,865.00,29,357,386.00
05/12/2003,12:05,864.75,865.25,864.75,865.00,152,370,522.00
05/12/2003,12:06,865.00,865.50,865.00,865.25,556,184,740.00
05/12/2003,12:07,865.25,865.50,864.75,864.75,336,445,781.00
05/12/2003,12:08,864.75,865.25,864.75,865.00,116,29,145.00
05/12/2003,12:09,865.00,865.00,864.75,864.75,1,102,103.00
05/12/2003,12:10,864.75,865.00,864.50,864.50,9,284,293.00
05/12/2003,12:11,864.50,864.75,864.25,864.50,263,241,504.00
05/12/2003,12:12,864.75,864.75,864.25,864.50,305,701,1006.00
05/12/2003,12:13,864.50,864.75,864.25,864.25,10,423,433.00
05/12/2003,12:14,864.25,864.50,864.25,864.25,25,84,109.00
05/12/2003,12:15,864.50,864.50,864.00,864.00,42,226,268.00
05/12/2003,12:16,864.25,864.50,864.00,864.25,289,71,360.00
05/12/2003,12:17,864.00,864.25,863.75,863.75,67,516,583.00
05/12/2003,12:18,863.75,864.00,863.50,863.50,46,822,868.00
05/12/2003,12:19,863.50,863.75,863.25,863.50,719,646,1365.00
05/12/2003,12:20,863.50,863.75,863.25,863.75,199,131,330.00
05/12/2003,12:21,863.75,863.75,863.25,863.25,39,292,331.00
05/12/2003,12:22,863.25,863.50,863.00,863.25,371,776,1147.00
05/12/2003,12:23,863.25,863.25,862.75,863.00,230,917,1147.00
05/12/2003,12:24,863.00,863.00,862.50,862.75,776,656,1432.00
05/12/2003,12:25,862.75,863.00,862.75,862.75,77,404,481.00
05/12/2003,12:26,863.00,863.25,862.75,863.00,502,92,594.00
05/12/2003,12:27,863.00,863.50,862.75,863.50,546,233,779.00
05/12/2003,12:28,863.25,863.50,863.25,863.50,45,98,143.00
05/12/2003,12:29,863.25,863.50,863.25,863.50,310,30,340.00
05/12/2003,12:30,863.50,863.75,863.25,863.50,371,147,518.00
05/12/2003,12:31,863.50,863.75,863.25,863.50,280,278,558.00
05/12/2003,12:32,863.50,863.75,863.25,863.25,28,117,145.00
05/12/2003,12:33,863.50,863.50,863.25,863.25,61,133,194.00
05/12/2003,12:34,863.25,863.75,863.25,863.50,311,20,331.00
05/12/2003,12:35,863.75,864.25,863.50,864.25,1183,189,1372.00
05/12/2003,12:36,864.25,864.25,863.75,864.00,222,186,408.00
05/12/2003,12:37,864.00,864.25,863.50,863.75,94,498,592.00
05/12/2003,12:38,863.50,863.75,863.50,863.75,11,172,183.00
05/12/2003,12:39,863.50,863.75,863.25,863.25,28,151,179.00
05/12/2003,12:40,863.25,863.75,863.25,863.50,168,60,228.00
05/12/2003,12:41,863.50,863.50,863.25,863.25,199,120,319.00
05/12/2003,12:42,863.50,863.75,863.25,863.50,136,68,204.00
05/12/2003,12:43,863.25,863.50,863.00,863.00,72,452,524.00
05/12/2003,12:44,863.00,863.25,862.75,863.25,114,475,589.00
05/12/2003,12:45,863.25,863.25,863.00,863.00,28,63,91.00
05/12/2003,12:46,863.00,863.50,863.00,863.00,325,564,889.00
05/12/2003,12:47,863.00,863.50,863.00,863.25,71,499,570.00
05/12/2003,12:48,863.25,863.25,863.00,863.25,155,97,252.00
05/12/2003,12:49,863.25,863.25,863.00,863.00,64,214,278.00
05/12/2003,12:50,863.00,863.50,863.00,863.25,442,317,759.00
05/12/2003,12:51,863.50,863.50,863.00,863.25,31,138,169.00
05/12/2003,12:52,863.25,863.25,862.50,862.75,438,443,881.00
05/12/2003,12:53,862.75,863.00,862.50,862.75,418,129,547.00
05/12/2003,12:54,862.75,863.00,862.50,862.75,239,121,360.00
05/12/2003,12:55,863.00,863.00,862.75,862.75,12,36,48.00
05/12/2003,12:56,862.75,863.00,862.75,863.00,603,21,624.00
05/12/2003,12:57,862.75,863.00,862.75,863.00,309,433,742.00
05/12/2003,12:58,863.00,863.00,862.25,863.00,830,605,1435.00
05/12/2003,12:59,863.00,863.25,862.75,863.25,271,626,897.00
05/12/2003,13:00,863.25,863.25,862.75,862.75,549,753,1302.00
05/12/2003,13:01,863.00,863.25,862.75,863.00,708,388,1096.00
05/12/2003,13:02,863.00,863.00,862.75,862.75,82,137,219.00
05/12/2003,13:03,862.75,863.00,862.75,862.75,10,118,128.00
05/12/2003,13:04,862.75,863.25,862.75,863.25,557,239,796.00
05/12/2003,13:05,863.25,863.50,863.25,863.50,180,175,355.00
05/12/2003,13:06,863.50,863.50,863.25,863.50,60,56,116.00
05/12/2003,13:07,863.50,864.25,863.50,864.00,2108,362,2470.00
05/12/2003,13:08,864.25,864.50,864.00,864.25,483,404,887.00
05/12/2003,13:09,864.25,864.50,864.00,864.25,269,82,351.00
05/12/2003,13:10,864.50,864.50,864.00,864.00,49,495,544.00
05/12/2003,13:11,864.00,864.25,864.00,864.25,31,96,127.00
05/12/2003,13:12,864.00,864.25,863.75,864.00,50,259,309.00
05/12/2003,13:13,864.00,864.25,863.75,864.25,200,93,293.00
05/12/2003,13:14,864.00,864.25,863.75,864.00,42,234,276.00
05/12/2003,13:15,864.00,864.50,863.75,864.50,498,5,503.00
05/12/2003,13:16,864.25,865.00,864.25,865.00,1393,139,1532.00
05/12/2003,13:17,865.00,865.25,864.50,865.00,1153,827,1980.00
05/12/2003,13:18,865.00,865.00,864.50,864.75,79,236,315.00
05/12/2003,13:19,864.50,865.25,864.50,865.25,792,48,840.00
05/12/2003,13:20,865.25,865.50,865.00,865.25,1298,320,1618.00
05/12/2003,13:21,865.25,866.00,865.00,865.25,2248,1984,4232.00
05/12/2003,13:22,865.25,865.25,864.75,864.75,1278,1256,2534.00
05/12/2003,13:23,864.75,865.00,864.75,864.75,689,323,1012.00
05/12/2003,13:24,865.00,865.00,864.25,864.50,443,828,1271.00
05/12/2003,13:25,864.25,864.50,864.00,864.25,481,347,828.00
05/12/2003,13:26,864.25,864.75,864.00,864.50,936,253,1189.00
05/12/2003,13:27,864.50,865.00,864.50,864.75,203,151,354.00
05/12/2003,13:28,864.75,865.25,864.50,864.75,307,441,748.00
05/12/2003,13:29,864.50,865.25,864.50,865.25,665,67,732.00
05/12/2003,13:30,865.25,865.50,864.75,864.75,1070,1308,2378.00
05/12/2003,13:31,864.75,865.25,864.75,864.75,535,101,636.00
05/12/2003,13:32,865.00,865.25,865.00,865.00,194,283,477.00
05/12/2003,13:33,865.00,865.25,864.75,865.00,172,336,508.00
05/12/2003,13:34,865.00,865.00,864.75,865.00,392,8,400.00
05/12/2003,13:35,865.00,865.00,864.50,864.50,438,609,1047.00
05/12/2003,13:36,864.50,864.50,863.50,863.75,625,1757,2382.00
05/12/2003,13:37,863.75,864.25,863.50,863.75,721,523,1244.00
05/12/2003,13:38,864.00,864.25,863.75,863.75,437,160,597.00
05/12/2003,13:39,863.75,864.00,863.75,864.00,564,109,673.00
05/12/2003,13:40,864.00,864.00,863.75,864.00,114,22,136.00
05/12/2003,13:41,864.00,864.25,863.75,864.25,409,254,663.00
05/12/2003,13:42,864.00,864.25,864.00,864.00,37,84,121.00
05/12/2003,13:43,864.00,864.50,864.00,864.50,463,313,776.00
05/12/2003,13:44,864.50,865.00,864.50,864.75,1003,208,1211.00
05/12/2003,13:45,864.75,865.00,864.50,865.00,442,277,719.00
05/12/2003,13:46,865.00,865.25,864.75,865.00,232,364,596.00
05/12/2003,13:47,865.00,865.00,864.75,865.00,275,116,391.00
05/12/2003,13:48,865.00,865.00,864.75,865.00,78,29,107.00
05/12/2003,13:49,865.00,865.25,865.00,865.25,199,520,719.00
05/12/2003,13:50,865.25,866.75,865.25,866.75,4401,967,5368.00
05/12/2003,13:51,866.50,866.75,866.00,866.50,983,1314,2297.00
05/12/2003,13:52,866.25,866.75,866.25,866.50,989,436,1425.00
05/12/2003,13:53,866.50,866.75,866.25,866.50,768,450,1218.00
05/12/2003,13:54,866.50,866.50,865.75,866.00,398,1066,1464.00
05/12/2003,13:55,866.00,866.25,866.00,866.00,164,96,260.00
05/12/2003,13:56,866.00,866.50,866.00,866.25,470,190,660.00
05/12/2003,13:57,866.25,866.50,866.25,866.50,47,257,304.00
05/12/2003,13:58,866.25,866.50,866.00,866.00,87,294,381.00
05/12/2003,13:59,866.00,866.50,866.00,866.50,727,426,1153.00
05/12/2003,14:00,866.25,866.75,866.25,866.75,994,94,1088.00
05/12/2003,14:01,866.50,867.00,866.25,866.50,1110,1952,3062.00
05/12/2003,14:02,866.50,866.50,865.75,865.75,538,964,1502.00
05/12/2003,14:03,865.75,866.25,865.75,866.00,449,703,1152.00
05/12/2003,14:04,866.00,866.00,865.50,866.00,1162,683,1845.00
05/12/2003,14:05,866.00,866.00,865.75,866.00,402,305,707.00
05/12/2003,14:06,865.75,866.25,865.75,866.25,404,373,777.00
05/12/2003,14:07,866.00,866.50,866.00,866.25,945,1058,2003.00
05/12/2003,14:08,866.25,866.25,866.00,866.00,68,57,125.00
05/12/2003,14:09,866.00,866.25,865.75,866.00,148,801,949.00
05/12/2003,14:10,866.00,866.25,866.00,866.00,293,283,576.00
05/12/2003,14:11,866.00,866.00,865.75,865.75,268,670,938.00
05/12/2003,14:12,865.75,865.75,865.25,865.25,316,1103,1419.00
05/12/2003,14:13,865.25,866.00,865.25,865.75,568,141,709.00
05/12/2003,14:14,865.75,866.00,865.75,865.75,94,123,217.00
05/12/2003,14:15,866.00,866.50,865.75,866.25,1152,884,2036.00
05/12/2003,14:16,866.25,866.25,865.75,866.00,438,640,1078.00
05/12/2003,14:17,866.00,866.50,866.00,866.00,417,333,750.00
05/12/2003,14:18,866.25,867.00,866.25,866.50,1954,752,2706.00
05/12/2003,14:19,866.50,866.75,866.00,866.25,370,792,1162.00
05/12/2003,14:20,866.25,866.50,866.00,866.50,1052,89,1141.00
05/12/2003,14:21,866.50,866.75,866.25,866.25,673,303,976.00
05/12/2003,14:22,866.25,867.00,866.25,867.00,1203,149,1352.00
05/12/2003,14:23,867.00,867.25,866.50,866.50,1447,1307,2754.00
05/12/2003,14:24,866.75,867.00,866.50,866.75,442,404,846.00
05/12/2003,14:25,866.75,867.00,866.50,866.75,701,99,800.00
05/12/2003,14:26,867.00,867.00,866.25,866.50,394,1186,1580.00
05/12/2003,14:27,866.50,866.50,865.75,866.00,217,1517,1734.00
05/12/2003,14:28,866.00,866.25,865.75,866.00,383,596,979.00
05/12/2003,14:29,866.00,866.00,865.50,865.75,438,422,860.00
05/12/2003,14:30,865.50,865.75,865.00,865.50,376,1070,1446.00
05/12/2003,14:31,865.25,865.75,865.25,865.50,544,420,964.00
05/12/2003,14:32,865.75,866.00,865.50,866.00,1220,84,1304.00
05/12/2003,14:33,866.00,866.00,865.25,865.50,433,1069,1502.00
05/12/2003,14:34,865.50,865.50,865.25,865.25,62,454,516.00
05/12/2003,14:35,865.25,865.50,865.00,865.25,301,377,678.00
05/12/2003,14:36,865.25,865.75,865.25,865.50,616,188,804.00
05/12/2003,14:37,865.25,865.50,865.25,865.25,54,156,210.00
05/12/2003,14:38,865.50,865.50,865.25,865.50,840,32,872.00
05/12/2003,14:39,865.50,865.50,865.25,865.50,419,93,512.00
05/12/2003,14:40,865.25,865.75,865.25,865.75,297,30,327.00
05/12/2003,14:41,865.75,866.25,865.75,866.00,2268,339,2607.00
05/12/2003,14:42,866.00,866.25,865.50,866.00,757,1019,1776.00
05/12/2003,14:43,866.00,866.00,865.25,865.50,274,919,1193.00
05/12/2003,14:44,865.25,865.50,865.00,865.50,435,1393,1828.00
05/12/2003,14:45,865.25,865.50,865.25,865.25,391,461,852.00
05/12/2003,14:46,865.25,865.50,865.00,865.25,233,562,795.00
05/12/2003,14:47,865.25,865.25,864.75,864.75,964,1215,2179.00
05/12/2003,14:48,865.00,865.00,864.25,864.50,823,1529,2352.00
05/12/2003,14:49,864.75,864.75,864.25,864.50,115,625,740.00
05/12/2003,14:50,864.50,864.75,864.25,864.50,351,738,1089.00
05/12/2003,14:51,864.50,864.75,864.25,864.50,526,887,1413.00
05/12/2003,14:52,864.50,864.50,864.25,864.50,371,137,508.00
05/12/2003,14:53,864.50,864.50,864.25,864.25,729,565,1294.00
05/12/2003,14:54,864.50,864.50,864.25,864.50,82,103,185.00
05/12/2003,14:55,864.25,864.75,864.25,864.75,826,121,947.00
05/12/2003,14:56,864.75,865.00,864.25,865.00,1250,917,2167.00
05/12/2003,14:57,865.00,865.00,864.50,865.00,392,738,1130.00
05/12/2003,14:58,864.75,865.00,864.75,865.00,961,604,1565.00
05/12/2003,14:59,865.00,865.25,864.75,865.00,1842,211,2053.00
05/12/2003,15:00,865.25,865.25,864.50,865.25,2170,2212,4382.00
05/12/2003,15:01,865.25,865.75,865.00,865.00,2227,1742,3969.00
05/12/2003,15:02,865.00,865.25,864.50,864.75,464,1157,1621.00
05/12/2003,15:03,864.75,865.00,864.75,865.00,175,641,816.00
05/12/2003,15:04,865.00,865.00,864.50,865.00,252,731,983.00
05/12/2003,15:05,864.75,865.00,864.50,864.50,194,871,1065.00
05/12/2003,15:06,864.50,864.75,864.50,864.75,453,241,694.00
05/12/2003,15:07,864.75,864.75,864.50,864.75,306,222,528.00
05/12/2003,15:08,864.75,865.00,864.50,864.75,975,596,1571.00
05/12/2003,15:09,864.50,864.75,864.50,864.50,71,362,433.00
05/12/2003,15:10,864.50,865.00,864.50,864.75,651,504,1155.00
05/12/2003,15:11,864.75,865.00,864.50,864.75,112,630,742.00
05/12/2003,15:12,864.50,864.75,864.50,864.75,641,361,1002.00
05/12/2003,15:13,864.75,865.00,864.25,864.75,800,1181,1981.00
05/12/2003,15:14,864.50,864.75,864.25,864.50,84,827,911.00
05/12/2003,15:15,864.75,864.75,864.25,864.75,1389,1447,2836.00
05/12/2003,15:16,864.50,864.75,864.50,864.50,66,36,102.00
05/12/2003,15:46,864.25,864.50,864.25,864.25,48,82,130.00
05/12/2003,15:47,864.25,864.50,864.25,864.25,3,132,135.00
05/12/2003,15:48,864.25,864.50,864.25,864.25,2,127,129.00
05/12/2003,15:49,864.25,864.50,864.25,864.25,1,93,94.00
05/12/2003,15:50,864.25,864.50,864.25,864.25,4,26,30.00
05/12/2003,15:51,864.50,864.50,864.25,864.50,17,20,37.00
05/12/2003,15:52,864.50,864.50,864.25,864.50,3,2,5.00
05/12/2003,15:53,864.50,864.50,864.50,864.50,29,0,29.00
05/12/2003,15:54,864.50,864.75,864.50,864.50,109,9,118.00
05/12/2003,15:55,864.50,864.50,864.50,864.50,0,7,7.00
05/12/2003,15:56,864.75,864.75,864.75,864.75,5,0,5.00
05/12/2003,15:57,864.75,864.75,864.50,864.50,1,3,4.00
05/12/2003,15:58,864.50,864.50,864.50,864.50,0,5,5.00
05/12/2003,15:59,864.50,864.50,864.50,864.50,0,125,125.00
05/12/2003,16:00,864.50,864.50,864.25,864.50,28,15,43.00
05/12/2003,17:02,864.00,864.00,864.00,864.00,0,1,1.00
05/12/2003,17:04,864.00,864.25,863.75,863.75,1,4,5.00
05/12/2003,17:05,864.00,864.25,864.00,864.25,3,0,3.00
05/12/2003,17:06,864.25,864.25,864.00,864.00,1,7,8.00
05/12/2003,17:07,863.75,863.75,863.75,863.75,0,2,2.00
05/12/2003,17:09,864.00,864.00,864.00,864.00,10,0,10.00
05/12/2003,17:10,864.00,864.00,864.00,864.00,3,0,3.00
05/12/2003,17:12,864.00,864.00,864.00,864.00,2,0,2.00
05/12/2003,17:13,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:14,863.75,864.00,863.75,864.00,2,2,4.00
05/12/2003,17:17,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:18,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:19,864.00,864.00,864.00,864.00,19,0,19.00
05/12/2003,17:23,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:24,863.75,863.75,863.75,863.75,0,2,2.00
05/12/2003,17:26,864.00,864.00,863.75,863.75,2,1,3.00
05/12/2003,17:28,864.00,864.00,864.00,864.00,10,0,10.00
05/12/2003,17:30,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:31,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,17:32,863.75,863.75,863.75,863.75,0,1,1.00
05/12/2003,17:33,863.75,863.75,863.50,863.50,0,20,20.00
05/12/2003,17:34,863.50,863.75,863.50,863.75,1,4,5.00
05/12/2003,17:35,863.75,863.75,863.25,863.50,11,66,77.00
05/12/2003,17:37,863.25,863.50,863.25,863.50,12,9,21.00
05/12/2003,17:38,863.25,863.25,863.25,863.25,0,16,16.00
05/12/2003,17:39,863.25,863.25,863.25,863.25,0,30,30.00
05/12/2003,17:40,863.00,863.00,863.00,863.00,0,2,2.00
05/12/2003,17:41,863.00,863.00,863.00,863.00,0,11,11.00
05/12/2003,17:42,863.00,863.00,863.00,863.00,0,2,2.00
05/12/2003,17:43,863.25,863.25,863.00,863.00,30,1,31.00
05/12/2003,17:44,863.50,863.50,863.25,863.25,2,6,8.00
05/12/2003,17:46,863.25,863.25,863.25,863.25,0,3,3.00
05/12/2003,17:49,863.50,863.75,863.50,863.50,27,3,30.00
05/12/2003,17:50,863.50,864.00,863.50,863.50,10,9,19.00
05/12/2003,17:51,863.75,863.75,863.75,863.75,1,0,1.00
05/12/2003,17:53,863.50,863.50,863.50,863.50,0,8,8.00
05/12/2003,17:54,863.50,863.50,863.50,863.50,0,3,3.00
05/12/2003,17:55,863.25,863.75,863.25,863.75,17,2,19.00
05/12/2003,17:56,864.00,864.00,863.75,863.75,2,6,8.00
05/12/2003,17:59,863.75,863.75,863.75,863.75,0,1,1.00
05/12/2003,18:00,863.75,863.75,863.50,863.50,0,9,9.00
05/12/2003,18:01,863.50,863.50,863.50,863.50,0,7,7.00
05/12/2003,18:02,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:03,863.25,863.50,863.25,863.50,3,1,4.00
05/12/2003,18:04,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,18:05,863.50,863.50,863.25,863.50,2,2,4.00
05/12/2003,18:06,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,18:09,863.50,863.50,863.50,863.50,7,0,7.00
05/12/2003,18:10,863.50,863.75,863.50,863.75,3,0,3.00
05/12/2003,18:18,863.50,863.50,863.50,863.50,0,3,3.00
05/12/2003,18:19,863.50,863.50,863.25,863.50,1,50,51.00
05/12/2003,18:20,863.25,863.50,863.00,863.50,10,12,22.00
05/12/2003,18:21,863.25,863.50,863.25,863.50,2,1,3.00
05/12/2003,18:22,863.25,863.25,863.25,863.25,0,1,1.00
05/12/2003,18:23,863.50,863.50,863.50,863.50,4,0,4.00
05/12/2003,18:24,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,18:25,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,18:30,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,18:34,863.75,863.75,863.75,863.75,3,0,3.00
05/12/2003,18:37,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:39,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:41,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:44,863.50,863.50,863.50,863.50,0,4,4.00
05/12/2003,18:47,863.75,863.75,863.75,863.75,1,0,1.00
05/12/2003,18:48,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:50,863.50,863.50,863.50,863.50,0,2,2.00
05/12/2003,18:51,863.50,863.75,863.50,863.75,1,2,3.00
05/12/2003,18:53,863.75,863.75,863.75,863.75,6,0,6.00
05/12/2003,18:54,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,18:57,863.50,863.50,863.50,863.50,0,2,2.00
05/12/2003,18:58,863.75,863.75,863.75,863.75,2,0,2.00
05/12/2003,18:59,863.75,863.75,863.75,863.75,1,0,1.00
05/12/2003,19:01,863.50,863.50,863.50,863.50,0,1,1.00
05/12/2003,19:03,863.75,863.75,863.75,863.75,2,0,2.00
05/12/2003,19:04,863.75,863.75,863.75,863.75,3,0,3.00
05/12/2003,19:05,863.75,863.75,863.75,863.75,1,0,1.00
05/12/2003,19:06,863.50,863.50,863.50,863.50,0,25,25.00
05/12/2003,19:08,863.75,863.75,863.50,863.50,3,1,4.00
05/12/2003,19:09,863.75,863.75,863.75,863.75,14,0,14.00
05/12/2003,19:11,864.00,864.00,864.00,864.00,10,0,10.00
05/12/2003,19:13,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,19:16,863.75,863.75,863.75,863.75,0,4,4.00
05/12/2003,19:17,864.00,864.00,864.00,864.00,1,0,1.00
05/12/2003,19:18,864.00,864.00,864.00,864.00,5,0,5.00
05/12/2003,19:19,864.00,864.00,864.00,864.00,7,0,7.00
05/12/2003,19:23,864.00,864.00,864.00,864.00,5,0,5.00
05/12/2003,19:26,864.00,864.00,864.00,864.00,9,0,9.00
05/12/2003,19:27,863.75,863.75,863.75,863.75,0,1,1.00
05/12/2003,19:31,863.75,863.75,863.75,863.75,0,1,1.00
05/12/2003,19:35,863.75,863.75,863.75,863.75,0,3,3.00
05/12/2003,19:36,863.75,863.75,863.75,863.75,0,1,1.00
05/12/2003,19:37,864.00,864.00,864.00,864.00,3,0,3.00
05/12/2003,19:40,864.25,864.25,864.25,864.25,3,0,3.00
05/12/2003,19:41,864.00,864.00,864.00,864.00,0,1,1.00
05/12/2003,19:44,863.75,863.75,863.50,863.50,0,80,80.00
05/12/2003,19:45,863.50,863.50,863.50,863.50,0,3,3.00
05/12/2003,19:46,863.50,863.50,863.50,863.50,0,5,5.00
05/12/2003,19:47,863.50,863.50,863.50,863.50,0,2,2.00
05/12/2003,19:54,863.50,863.50,863.50,863.50,0,17,17.00
05/12/2003,19:56,863.50,863.50,863.50,863.50,0,2,2.00
05/12/2003,19:57,863.75,863.75,863.75,863.75,6,0,6.00
05/12/2003,19:59,863.75,863.75,863.75,863.75,6,0,6.00
05/12/2003,20:00,863.75,863.75,863.50,863.50,3,2,5.00
05/12/2003,20:02,863.50,863.50,863.50,863.50,0,2,2.00
05/12/2003,20:03,863.50,863.50,863.50,863.50,0,5,5.00
05/12/2003,20:05,863.25,863.25,863.00,863.00,0,38,38.00
05/12/2003,20:06,863.25,863.25,863.25,863.25,3,0,3.00
05/12/2003,20:07,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:11,863.50,863.50,863.50,863.50,2,0,2.00
05/12/2003,20:12,863.25,863.25,863.25,863.25,0,11,11.00
05/12/2003,20:13,863.25,863.25,863.25,863.25,0,1,1.00
05/12/2003,20:15,863.25,863.25,863.25,863.25,0,5,5.00
05/12/2003,20:16,863.25,863.25,863.25,863.25,0,7,7.00
05/12/2003,20:17,863.25,863.25,863.25,863.25,0,1,1.00
05/12/2003,20:18,863.25,863.25,863.25,863.25,0,1,1.00
05/12/2003,20:19,863.25,863.25,863.25,863.25,0,4,4.00
05/12/2003,20:23,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,20:24,863.50,863.50,863.50,863.50,23,0,23.00
05/12/2003,20:25,863.50,863.50,863.50,863.50,4,0,4.00
05/12/2003,20:26,863.25,863.25,863.25,863.25,0,2,2.00
05/12/2003,20:27,863.50,863.50,863.50,863.50,8,0,8.00
05/12/2003,20:28,863.50,863.50,863.50,863.50,2,0,2.00
05/12/2003,20:29,863.50,863.50,863.50,863.50,1,0,1.00
05/12/2003,20:32,863.75,863.75,863.00,863.25,4,65,69.00
05/12/2003,20:33,863.25,863.25,863.25,863.25,17,0,17.00
05/12/2003,20:34,863.25,863.25,863.25,863.25,3,0,3.00
05/12/2003,20:35,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:36,863.25,863.25,863.00,863.00,3,2,5.00
05/12/2003,20:37,863.25,863.25,863.25,863.25,10,0,10.00
05/12/2003,20:38,863.25,863.25,863.25,863.25,10,0,10.00
05/12/2003,20:41,863.00,863.25,863.00,863.25,1,1,2.00
05/12/2003,20:43,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:44,863.25,863.25,863.25,863.25,5,0,5.00
05/12/2003,20:51,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:52,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:53,863.00,863.00,863.00,863.00,0,5,5.00
05/12/2003,20:54,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:55,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,20:56,863.25,863.25,863.25,863.25,11,0,11.00
05/12/2003,20:58,863.25,863.25,863.25,863.25,2,0,2.00
05/12/2003,20:59,863.25,863.25,863.25,863.25,6,0,6.00
05/12/2003,21:00,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,21:04,863.25,863.25,863.00,863.00,1,1,2.00
05/12/2003,21:05,863.00,863.00,863.00,863.00,0,28,28.00
05/12/2003,21:06,863.00,863.00,863.00,863.00,0,1,1.00
05/12/2003,21:07,863.25,863.25,863.25,863.25,1,0,1.00
05/12/2003,21:09,863.00,863.00,862.75,862.75,0,12,12.00
05/12/2003,21:10,863.00,863.00,863.00,863.00,4,0,4.00
05/12/2003,21:13,863.00,863.00,862.75,862.75,1,3,4.00
05/12/2003,21:14,862.75,863.00,862.75,863.00,5,3,8.00
05/12/2003,21:15,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:16,863.00,863.00,863.00,863.00,5,0,5.00
05/12/2003,21:17,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:18,863.00,863.00,863.00,863.00,11,0,11.00
05/12/2003,21:19,863.00,863.00,863.00,863.00,3,0,3.00
05/12/2003,21:20,863.00,863.00,863.00,863.00,2,0,2.00
05/12/2003,21:21,863.00,863.00,863.00,863.00,3,0,3.00
05/12/2003,21:22,863.00,863.00,863.00,863.00,2,0,2.00
05/12/2003,21:25,862.75,862.75,862.75,862.75,0,5,5.00
05/12/2003,21:26,862.75,862.75,862.75,862.75,0,2,2.00
05/12/2003,21:27,862.75,862.75,862.75,862.75,0,40,40.00
05/12/2003,21:28,862.75,862.75,862.50,862.75,1,22,23.00
05/12/2003,21:29,862.75,862.75,862.75,862.75,5,0,5.00
05/12/2003,21:30,862.75,862.75,862.75,862.75,2,0,2.00
05/12/2003,21:31,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,21:32,863.00,863.00,862.75,862.75,18,1,19.00
05/12/2003,21:33,863.00,863.00,863.00,863.00,5,0,5.00
05/12/2003,21:34,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:35,863.00,863.00,862.75,862.75,2,7,9.00
05/12/2003,21:36,862.75,863.00,862.75,862.75,1,26,27.00
05/12/2003,21:37,862.50,862.75,862.50,862.75,2,1,3.00
05/12/2003,21:39,862.50,862.75,862.50,862.75,1,2,3.00
05/12/2003,21:40,862.75,862.75,862.50,862.75,3,1,4.00
05/12/2003,21:41,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,21:43,862.75,862.75,862.75,862.75,2,0,2.00
05/12/2003,21:44,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,21:47,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:49,862.75,862.75,862.75,862.75,0,2,2.00
05/12/2003,21:50,862.75,862.75,862.75,862.75,0,1,1.00
05/12/2003,21:51,862.75,862.75,862.50,862.50,0,14,14.00
05/12/2003,21:52,862.50,863.00,862.50,862.75,1,3,4.00
05/12/2003,21:53,862.75,862.75,862.75,862.75,0,2,2.00
05/12/2003,21:54,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:56,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,21:59,862.75,862.75,862.75,862.75,0,2,2.00
05/12/2003,23:01,863.00,863.00,862.75,862.75,9,7,16.00
05/12/2003,23:02,862.75,862.75,862.75,862.75,0,13,13.00
05/12/2003,23:03,862.50,862.50,862.50,862.50,0,5,5.00
05/12/2003,23:04,862.50,862.50,862.50,862.50,0,1,1.00
05/12/2003,23:06,862.50,862.50,862.25,862.25,0,60,60.00
05/12/2003,23:07,862.25,862.25,862.25,862.25,0,2,2.00
05/12/2003,23:08,862.50,862.50,862.50,862.50,5,0,5.00
05/12/2003,23:09,862.50,862.50,862.50,862.50,6,0,6.00
05/12/2003,23:10,862.50,862.50,862.50,862.50,1,0,1.00
05/12/2003,23:12,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,23:13,862.75,862.75,862.75,862.75,4,0,4.00
05/12/2003,23:14,862.75,862.75,862.75,862.75,6,0,6.00
05/12/2003,23:19,862.50,862.50,862.50,862.50,0,1,1.00
05/12/2003,23:21,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,23:23,862.75,862.75,862.75,862.75,1,0,1.00
05/12/2003,23:24,862.75,862.75,862.75,862.75,8,0,8.00
05/12/2003,23:25,863.00,863.00,863.00,863.00,1,0,1.00
05/12/2003,23:30,862.75,862.75,862.75,862.75,0,10,10.00
05/12/2003,23:31,862.50,862.50,862.50,862.50,0,2,2.00
05/12/2003,23:32,862.50,862.50,862.25,862.25,6,9,15.00
05/12/2003,23:33,862.50,862.50,862.50,862.50,1,0,1.00
05/12/2003,23:34,862.25,862.50,862.25,862.50,1,2,3.00
05/12/2003,23:36,862.25,862.25,862.25,862.25,0,25,25.00
05/12/2003,23:39,862.25,862.75,862.25,862.75,1,5,6.00
05/12/2003,23:44,862.50,862.50,862.50,862.50,0,4,4.00
05/12/2003,23:46,862.25,862.25,862.25,862.25,0,6,6.00
05/12/2003,23:48,862.25,862.25,862.25,862.25,0,6,6.00
05/12/2003,23:50,862.50,862.50,862.50,862.50,1,0,1.00
05/12/2003,23:51,862.50,862.50,862.25,862.25,1,4,5.00
05/12/2003,23:52,862.25,862.25,862.25,862.25,0,5,5.00
05/12/2003,23:54,862.25,862.50,862.25,862.50,2,1,3.00
05/12/2003,23:55,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,00:00,862.25,862.25,862.00,862.00,0,17,17.00
05/13/2003,00:01,862.00,862.00,862.00,862.00,0,2,2.00
05/13/2003,00:05,862.00,862.00,862.00,862.00,0,13,13.00
05/13/2003,00:06,862.00,862.00,862.00,862.00,0,4,4.00
05/13/2003,00:07,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,00:08,862.50,862.50,862.25,862.25,2,1,3.00
05/13/2003,00:09,862.25,862.25,862.25,862.25,0,2,2.00
05/13/2003,00:10,862.25,862.25,862.00,862.00,0,17,17.00
05/13/2003,00:12,862.25,862.50,862.00,862.50,2,1,3.00
05/13/2003,00:13,862.00,862.25,862.00,862.25,6,1,7.00
05/13/2003,00:14,862.25,862.25,862.25,862.25,9,0,9.00
05/13/2003,00:15,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,00:18,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,00:19,862.50,862.50,862.50,862.50,4,0,4.00
05/13/2003,00:20,862.25,862.25,862.25,862.25,0,4,4.00
05/13/2003,00:22,862.25,862.25,862.25,862.25,0,6,6.00
05/13/2003,00:24,862.25,862.25,862.25,862.25,0,2,2.00
05/13/2003,00:25,862.00,862.00,862.00,862.00,0,31,31.00
05/13/2003,00:26,861.75,861.75,861.75,861.75,0,3,3.00
05/13/2003,00:27,861.75,861.75,861.75,861.75,0,1,1.00
05/13/2003,00:28,861.75,861.75,861.75,861.75,0,2,2.00
05/13/2003,00:35,862.00,862.00,862.00,862.00,1,0,1.00
05/13/2003,00:36,862.00,862.00,861.75,861.75,2,50,52.00
05/13/2003,00:37,862.00,862.00,861.75,861.75,1,25,26.00
05/13/2003,00:38,862.00,862.00,862.00,862.00,1,0,1.00
05/13/2003,00:41,862.00,862.00,862.00,862.00,31,0,31.00
05/13/2003,00:42,862.25,862.50,862.25,862.50,2,0,2.00
05/13/2003,00:45,862.50,862.50,862.50,862.50,10,0,10.00
05/13/2003,00:47,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,00:48,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,00:49,862.50,862.50,862.50,862.50,2,0,2.00
05/13/2003,00:52,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,00:53,862.50,862.50,862.25,862.25,1,11,12.00
05/13/2003,00:54,862.00,862.00,862.00,862.00,0,4,4.00
05/13/2003,01:06,862.00,862.00,862.00,862.00,0,15,15.00
05/13/2003,01:07,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,01:08,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,01:09,862.00,862.25,861.50,861.75,15,202,217.00
05/13/2003,01:11,862.00,862.00,862.00,862.00,8,0,8.00
05/13/2003,01:14,861.75,861.75,861.75,861.75,0,5,5.00
05/13/2003,01:19,861.75,861.75,861.75,861.75,0,1,1.00
05/13/2003,01:23,861.75,861.75,861.75,861.75,0,51,51.00
05/13/2003,01:24,861.75,861.75,861.50,861.75,22,83,105.00
05/13/2003,01:25,861.75,861.75,861.75,861.75,15,0,15.00
05/13/2003,01:26,861.75,862.00,861.75,862.00,39,0,39.00
05/13/2003,01:27,861.75,862.00,861.75,862.00,17,5,22.00
05/13/2003,01:28,862.00,862.00,861.75,861.75,3,5,8.00
05/13/2003,01:29,862.00,862.00,861.75,861.75,1,1,2.00
05/13/2003,01:30,862.00,862.00,862.00,862.00,30,0,30.00
05/13/2003,01:31,862.00,862.00,861.75,862.00,2,1,3.00
05/13/2003,01:34,862.00,862.00,861.75,862.00,25,2,27.00
05/13/2003,01:35,862.00,862.00,862.00,862.00,9,0,9.00
05/13/2003,01:36,862.25,862.75,862.25,862.50,61,22,83.00
05/13/2003,01:37,862.75,862.75,862.75,862.75,113,0,113.00
05/13/2003,01:38,862.75,862.75,862.75,862.75,24,0,24.00
05/13/2003,01:39,862.75,862.75,862.75,862.75,5,0,5.00
05/13/2003,01:40,862.75,862.75,862.75,862.75,9,0,9.00
05/13/2003,01:41,862.75,863.00,862.50,862.75,9,12,21.00
05/13/2003,01:43,862.75,862.75,862.75,862.75,27,0,27.00
05/13/2003,01:44,862.75,862.75,862.75,862.75,6,0,6.00
05/13/2003,01:46,862.75,863.00,862.75,862.75,7,50,57.00
05/13/2003,01:47,862.75,862.75,862.75,862.75,0,10,10.00
05/13/2003,01:48,862.75,862.75,862.75,862.75,0,5,5.00
05/13/2003,01:50,862.50,862.50,862.50,862.50,0,1,1.00
05/13/2003,01:51,862.75,863.00,862.75,862.75,5,6,11.00
05/13/2003,01:52,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,01:53,862.75,862.75,862.50,862.50,0,25,25.00
05/13/2003,01:54,862.50,862.75,862.50,862.75,2,3,5.00
05/13/2003,01:55,862.75,862.75,862.75,862.75,5,0,5.00
05/13/2003,01:57,862.50,862.50,862.50,862.50,0,3,3.00
05/13/2003,01:58,862.25,862.25,862.25,862.25,0,17,17.00
05/13/2003,01:59,862.25,862.25,862.25,862.25,0,30,30.00
05/13/2003,02:00,862.50,862.50,862.25,862.25,1,1,2.00
05/13/2003,02:01,862.25,862.25,862.25,862.25,0,1,1.00
05/13/2003,02:03,862.50,862.75,862.50,862.75,26,0,26.00
05/13/2003,02:04,862.75,863.00,862.75,863.00,7,0,7.00
05/13/2003,02:05,862.50,862.75,862.50,862.75,2,1,3.00
05/13/2003,02:06,863.00,863.25,862.75,863.00,63,27,90.00
05/13/2003,02:07,863.00,863.00,862.75,863.00,15,11,26.00
05/13/2003,02:08,863.00,863.00,862.75,862.75,7,26,33.00
05/13/2003,02:09,862.75,863.00,862.50,862.75,46,27,73.00
05/13/2003,02:10,862.75,862.75,862.75,862.75,0,8,8.00
05/13/2003,02:11,862.75,863.00,862.75,863.00,40,19,59.00
05/13/2003,02:12,862.75,863.00,862.50,862.50,5,123,128.00
05/13/2003,02:13,862.50,862.50,862.25,862.25,0,35,35.00
05/13/2003,02:14,862.25,862.25,862.25,862.25,0,14,14.00
05/13/2003,02:15,862.00,862.00,862.00,862.00,0,131,131.00
05/13/2003,02:16,861.75,861.75,861.50,861.50,40,127,167.00
05/13/2003,02:17,861.50,861.75,861.50,861.50,1,84,85.00
05/13/2003,02:18,861.50,861.75,861.50,861.75,10,14,24.00
05/13/2003,02:19,861.75,861.75,861.75,861.75,49,0,49.00
05/13/2003,02:20,862.00,862.00,862.00,862.00,56,0,56.00
05/13/2003,02:21,862.00,862.25,861.75,862.00,32,4,36.00
05/13/2003,02:22,862.25,862.25,862.25,862.25,50,0,50.00
05/13/2003,02:23,862.00,862.25,862.00,862.25,15,18,33.00
05/13/2003,02:24,862.25,862.25,862.00,862.00,10,45,55.00
05/13/2003,02:26,862.00,862.25,862.00,862.00,1,18,19.00
05/13/2003,02:27,862.00,862.00,861.75,861.75,0,33,33.00
05/13/2003,02:28,861.75,861.75,861.50,861.50,0,57,57.00
05/13/2003,02:29,861.25,861.50,861.25,861.50,2,15,17.00
05/13/2003,02:30,861.50,861.50,861.25,861.25,1,48,49.00
05/13/2003,02:31,861.25,861.25,861.00,861.25,8,113,121.00
05/13/2003,02:32,861.25,861.25,861.25,861.25,24,0,24.00
05/13/2003,02:34,861.50,861.50,861.50,861.50,3,0,3.00
05/13/2003,02:35,861.50,861.50,861.50,861.50,1,0,1.00
05/13/2003,02:36,861.50,861.50,861.50,861.50,18,0,18.00
05/13/2003,02:37,861.75,861.75,861.75,861.75,23,0,23.00
05/13/2003,02:38,861.75,861.75,861.25,861.25,3,4,7.00
05/13/2003,02:39,861.50,861.50,861.50,861.50,5,0,5.00
05/13/2003,02:40,861.25,861.50,861.25,861.50,1,11,12.00
05/13/2003,02:41,861.25,861.25,860.75,860.75,0,26,26.00
05/13/2003,02:42,861.00,861.00,861.00,861.00,11,0,11.00
05/13/2003,02:43,861.25,861.25,861.00,861.00,7,1,8.00
05/13/2003,02:44,861.00,861.25,861.00,861.25,2,13,15.00
05/13/2003,02:45,861.25,861.25,861.00,861.25,28,1,29.00
05/13/2003,02:46,861.25,861.50,861.00,861.00,9,11,20.00
05/13/2003,02:47,861.50,861.50,861.00,861.50,14,10,24.00
05/13/2003,02:48,861.50,861.75,861.50,861.75,17,1,18.00
05/13/2003,02:49,861.50,861.50,861.50,861.50,0,43,43.00
05/13/2003,02:50,861.50,861.50,861.25,861.25,0,32,32.00
05/13/2003,02:51,861.25,861.25,861.00,861.00,0,67,67.00
05/13/2003,02:52,861.00,861.25,861.00,861.25,19,11,30.00
05/13/2003,02:53,861.25,861.25,861.25,861.25,22,0,22.00
05/13/2003,02:54,861.25,861.25,861.00,861.00,1,11,12.00
05/13/2003,02:55,861.25,861.25,861.00,861.00,1,5,6.00
05/13/2003,02:56,861.00,861.00,861.00,861.00,0,1,1.00
05/13/2003,02:57,861.25,861.25,861.25,861.25,35,0,35.00
05/13/2003,02:58,861.50,861.50,861.25,861.50,90,6,96.00
05/13/2003,02:59,861.25,861.25,861.25,861.25,0,7,7.00
05/13/2003,03:00,861.25,861.25,861.00,861.00,0,63,63.00
05/13/2003,03:01,861.00,861.00,860.75,860.75,5,199,204.00
05/13/2003,03:02,860.50,861.00,860.50,860.75,13,46,59.00
05/13/2003,03:03,860.75,860.75,860.50,860.75,113,20,133.00
05/13/2003,03:04,860.75,860.75,860.50,860.75,6,3,9.00
05/13/2003,03:05,860.75,860.75,860.75,860.75,23,0,23.00
05/13/2003,03:06,861.00,861.00,861.00,861.00,1,0,1.00
05/13/2003,03:07,861.00,861.00,860.75,860.75,2,12,14.00
05/13/2003,03:08,860.75,860.75,860.75,860.75,0,19,19.00
05/13/2003,03:09,860.75,861.00,860.75,861.00,1,2,3.00
05/13/2003,03:10,861.00,861.00,861.00,861.00,10,0,10.00
05/13/2003,03:12,860.75,860.75,860.75,860.75,0,2,2.00
05/13/2003,03:13,861.00,861.00,860.75,860.75,7,17,24.00
05/13/2003,03:14,860.75,860.75,860.75,860.75,0,15,15.00
05/13/2003,03:15,860.75,861.00,860.75,861.00,1,10,11.00
05/13/2003,03:16,860.75,861.00,860.75,861.00,3,88,91.00
05/13/2003,03:17,861.00,861.00,861.00,861.00,14,0,14.00
05/13/2003,03:18,861.00,861.00,861.00,861.00,6,0,6.00
05/13/2003,03:21,861.00,861.00,861.00,861.00,8,0,8.00
05/13/2003,03:22,861.00,861.25,861.00,861.00,45,1,46.00
05/13/2003,03:23,861.25,861.25,861.25,861.25,23,0,23.00
05/13/2003,03:25,861.25,861.50,861.25,861.25,11,3,14.00
05/13/2003,03:26,861.25,861.50,861.25,861.50,4,2,6.00
05/13/2003,03:27,861.50,861.50,861.50,861.50,41,0,41.00
05/13/2003,03:28,861.50,862.25,861.50,862.00,104,21,125.00
05/13/2003,03:29,862.25,862.25,862.25,862.25,2,0,2.00
05/13/2003,03:30,862.25,862.25,862.25,862.25,20,0,20.00
05/13/2003,03:31,862.50,862.50,862.50,862.50,14,0,14.00
05/13/2003,03:32,862.50,862.50,862.50,862.50,34,0,34.00
05/13/2003,03:33,862.75,863.00,862.75,862.75,27,3,30.00
05/13/2003,03:34,862.75,862.75,862.75,862.75,0,27,27.00
05/13/2003,03:35,862.50,862.50,862.25,862.25,0,15,15.00
05/13/2003,03:36,862.25,862.25,862.25,862.25,0,28,28.00
05/13/2003,03:37,862.25,862.25,862.00,862.00,0,18,18.00
05/13/2003,03:38,861.75,861.75,861.25,861.75,4,23,27.00
05/13/2003,03:39,861.50,861.75,861.50,861.75,2,22,24.00
05/13/2003,03:40,861.75,861.75,861.50,861.50,4,5,9.00
05/13/2003,03:41,861.50,861.50,861.50,861.50,0,2,2.00
05/13/2003,03:42,861.75,861.75,861.75,861.75,17,0,17.00
05/13/2003,03:43,861.75,861.75,861.50,861.50,2,22,24.00
05/13/2003,03:44,861.25,861.25,861.25,861.25,0,41,41.00
05/13/2003,03:45,861.25,861.25,861.25,861.25,0,1,1.00
05/13/2003,03:46,861.25,861.25,861.25,861.25,0,2,2.00
05/13/2003,03:47,861.25,861.25,861.25,861.25,0,5,5.00
05/13/2003,03:48,861.00,861.00,861.00,861.00,0,24,24.00
05/13/2003,03:49,861.00,861.00,861.00,861.00,0,1,1.00
05/13/2003,03:50,860.75,861.00,860.75,860.75,2,62,64.00
05/13/2003,03:51,860.50,860.50,860.25,860.25,0,114,114.00
05/13/2003,03:52,860.50,860.75,860.50,860.50,18,4,22.00
05/13/2003,03:53,860.50,860.50,860.25,860.50,14,3,17.00
05/13/2003,03:54,860.50,860.50,860.25,860.25,2,1,3.00
05/13/2003,03:55,860.50,860.50,860.50,860.50,12,0,12.00
05/13/2003,03:56,860.50,860.50,860.25,860.25,3,1,4.00
05/13/2003,03:57,860.75,860.75,860.50,860.50,3,1,4.00
05/13/2003,03:58,860.75,860.75,860.75,860.75,1,0,1.00
05/13/2003,03:59,860.75,860.75,860.75,860.75,10,0,10.00
05/13/2003,04:00,861.00,861.00,861.00,861.00,3,0,3.00
05/13/2003,04:01,861.00,861.50,861.00,861.00,58,32,90.00
05/13/2003,04:02,860.50,860.50,860.50,860.50,0,1,1.00
05/13/2003,04:04,860.75,860.75,860.50,860.50,27,15,42.00
05/13/2003,04:05,860.75,860.75,860.75,860.75,14,0,14.00
05/13/2003,04:06,861.00,861.50,861.00,861.50,39,0,39.00
05/13/2003,04:07,861.75,861.75,861.75,861.75,77,0,77.00
05/13/2003,04:08,861.75,861.75,861.50,861.50,16,8,24.00
05/13/2003,04:09,861.25,861.25,861.25,861.25,0,7,7.00
05/13/2003,04:10,861.00,861.00,860.75,860.75,0,28,28.00
05/13/2003,04:11,861.00,861.00,861.00,861.00,7,0,7.00
05/13/2003,04:12,861.00,861.25,861.00,861.25,40,0,40.00
05/13/2003,04:13,861.25,861.25,861.25,861.25,10,0,10.00
05/13/2003,04:14,861.50,861.50,861.25,861.25,2,1,3.00
05/13/2003,04:15,861.00,861.00,860.75,860.75,0,13,13.00
05/13/2003,04:16,860.75,861.00,860.75,861.00,9,8,17.00
05/13/2003,04:17,861.00,861.00,861.00,861.00,5,0,5.00
05/13/2003,04:18,861.25,861.50,861.25,861.50,11,0,11.00
05/13/2003,04:19,861.50,861.50,861.50,861.50,5,0,5.00
05/13/2003,04:20,861.25,861.50,861.25,861.25,2,8,10.00
05/13/2003,04:21,861.25,861.50,861.25,861.50,7,7,14.00
05/13/2003,04:22,861.50,861.50,861.50,861.50,5,0,5.00
05/13/2003,04:23,861.75,861.75,861.50,861.50,9,9,18.00
05/13/2003,04:24,861.50,861.50,861.50,861.50,0,3,3.00
05/13/2003,04:25,861.75,861.75,861.75,861.75,2,0,2.00
05/13/2003,04:26,861.75,862.00,861.75,862.00,12,0,12.00
05/13/2003,04:27,862.00,862.00,862.00,862.00,9,0,9.00
05/13/2003,04:28,861.75,861.75,861.75,861.75,0,7,7.00
05/13/2003,04:29,861.50,861.75,861.50,861.75,7,3,10.00
05/13/2003,04:30,862.00,862.00,862.00,862.00,5,0,5.00
05/13/2003,04:31,862.00,862.00,862.00,862.00,3,0,3.00
05/13/2003,04:32,861.75,862.00,861.75,862.00,1,2,3.00
05/13/2003,04:33,862.00,862.00,862.00,862.00,3,0,3.00
05/13/2003,04:34,862.00,862.00,862.00,862.00,9,0,9.00
05/13/2003,04:35,862.00,862.00,861.50,862.00,14,14,28.00
05/13/2003,04:36,862.00,862.25,861.75,862.25,24,1,25.00
05/13/2003,04:37,862.25,862.25,862.25,862.25,17,0,17.00
05/13/2003,04:38,862.25,862.25,862.25,862.25,6,0,6.00
05/13/2003,04:39,862.50,862.75,862.50,862.50,32,5,37.00
05/13/2003,04:40,862.50,862.50,862.25,862.25,0,4,4.00
05/13/2003,04:41,862.50,862.50,862.50,862.50,8,0,8.00
05/13/2003,04:42,862.50,862.75,862.50,862.75,3,0,3.00
05/13/2003,04:43,862.50,862.50,862.50,862.50,0,27,27.00
05/13/2003,04:44,862.50,862.75,862.50,862.75,1,4,5.00
05/13/2003,04:45,862.50,862.50,862.50,862.50,0,3,3.00
05/13/2003,04:47,862.50,862.50,862.50,862.50,0,2,2.00
05/13/2003,04:48,862.50,862.50,862.50,862.50,0,94,94.00
05/13/2003,04:49,862.50,862.50,862.50,862.50,0,6,6.00
05/13/2003,04:50,862.25,862.50,862.25,862.50,4,6,10.00
05/13/2003,04:51,862.50,862.50,862.50,862.50,5,0,5.00
05/13/2003,04:53,862.50,862.50,862.50,862.50,2,0,2.00
05/13/2003,04:54,862.75,862.75,862.75,862.75,34,0,34.00
05/13/2003,04:55,862.75,862.75,862.75,862.75,8,0,8.00
05/13/2003,04:56,863.00,863.25,863.00,863.25,56,0,56.00
05/13/2003,04:57,863.25,863.25,863.25,863.25,21,0,21.00
05/13/2003,04:58,863.50,863.50,863.25,863.25,3,19,22.00
05/13/2003,04:59,863.25,863.25,863.25,863.25,0,35,35.00
05/13/2003,05:00,863.00,863.00,862.75,862.75,0,19,19.00
05/13/2003,05:01,862.75,863.00,862.75,863.00,41,14,55.00
05/13/2003,05:02,862.75,863.00,862.75,862.75,1,36,37.00
05/13/2003,05:03,862.75,863.00,862.00,862.00,1,27,28.00
05/13/2003,05:04,862.00,862.75,862.00,862.75,44,17,61.00
05/13/2003,05:05,862.75,862.75,862.50,862.50,16,10,26.00
05/13/2003,05:06,862.50,863.00,862.50,863.00,12,5,17.00
05/13/2003,05:07,863.00,863.00,863.00,863.00,29,0,29.00
05/13/2003,05:08,863.00,863.00,862.75,862.75,20,12,32.00
05/13/2003,05:09,862.75,862.75,862.75,862.75,0,19,19.00
05/13/2003,05:10,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,05:11,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,05:12,863.00,863.00,863.00,863.00,21,0,21.00
05/13/2003,05:13,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,05:14,863.00,863.25,863.00,863.25,11,0,11.00
05/13/2003,05:15,863.25,863.25,863.25,863.25,1,0,1.00
05/13/2003,05:16,863.00,863.00,863.00,863.00,0,12,12.00
05/13/2003,05:17,863.00,863.00,863.00,863.00,0,6,6.00
05/13/2003,05:18,863.25,863.25,863.25,863.25,10,0,10.00
05/13/2003,05:19,863.00,863.00,863.00,863.00,0,5,5.00
05/13/2003,05:20,863.00,863.00,863.00,863.00,0,11,11.00
05/13/2003,05:21,863.00,863.00,862.75,862.75,0,8,8.00
05/13/2003,05:22,863.00,863.25,863.00,863.00,18,2,20.00
05/13/2003,05:23,863.00,863.00,863.00,863.00,0,29,29.00
05/13/2003,05:24,863.00,863.00,863.00,863.00,0,11,11.00
05/13/2003,05:25,863.25,863.25,863.25,863.25,1,0,1.00
05/13/2003,05:26,863.25,863.25,863.00,863.00,2,8,10.00
05/13/2003,05:27,863.25,863.25,863.00,863.00,2,13,15.00
05/13/2003,05:28,863.00,863.00,863.00,863.00,0,9,9.00
05/13/2003,05:29,863.00,863.00,862.75,862.75,0,24,24.00
05/13/2003,05:31,863.00,863.00,863.00,863.00,11,0,11.00
05/13/2003,05:32,862.75,863.00,862.75,863.00,25,1,26.00
05/13/2003,05:33,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,05:34,863.00,863.25,863.00,863.25,28,0,28.00
05/13/2003,05:35,863.25,863.25,863.25,863.25,2,0,2.00
05/13/2003,05:36,863.25,863.50,863.25,863.50,4,0,4.00
05/13/2003,05:37,863.25,863.25,863.25,863.25,0,5,5.00
05/13/2003,05:39,863.00,863.25,863.00,863.00,1,7,8.00
05/13/2003,05:40,863.00,863.00,863.00,863.00,0,7,7.00
05/13/2003,05:41,862.75,863.00,862.75,862.75,8,14,22.00
05/13/2003,05:42,863.00,863.00,862.75,862.75,17,4,21.00
05/13/2003,05:43,862.50,862.50,862.25,862.25,0,22,22.00
05/13/2003,05:44,862.50,862.50,862.50,862.50,17,0,17.00
05/13/2003,05:45,862.50,862.50,862.50,862.50,5,0,5.00
05/13/2003,05:46,862.50,862.50,862.25,862.50,22,1,23.00
05/13/2003,05:47,862.50,862.50,862.50,862.50,18,0,18.00
05/13/2003,05:49,862.50,862.50,862.50,862.50,5,0,5.00
05/13/2003,05:50,862.50,862.50,862.50,862.50,12,0,12.00
05/13/2003,05:52,862.50,862.50,862.25,862.50,3,1,4.00
05/13/2003,05:53,862.50,862.75,862.50,862.75,5,0,5.00
05/13/2003,05:54,862.75,863.00,862.75,863.00,28,0,28.00
05/13/2003,05:55,862.75,862.75,862.75,862.75,0,15,15.00
05/13/2003,05:56,862.50,862.75,862.50,862.50,2,17,19.00
05/13/2003,05:57,862.50,862.75,862.50,862.75,10,50,60.00
05/13/2003,05:58,862.75,862.75,862.75,862.75,1,0,1.00
05/13/2003,05:59,862.75,862.75,862.25,862.25,1,14,15.00
05/13/2003,06:00,862.25,862.25,862.00,862.00,0,47,47.00
05/13/2003,06:01,862.25,862.25,861.75,861.75,3,19,22.00
05/13/2003,06:02,862.00,862.00,861.75,861.75,8,4,12.00
05/13/2003,06:03,862.25,862.25,862.00,862.00,21,3,24.00
05/13/2003,06:04,862.00,862.25,862.00,862.25,10,1,11.00
05/13/2003,06:05,862.00,862.00,862.00,862.00,0,3,3.00
05/13/2003,06:06,862.00,862.00,861.75,861.75,0,35,35.00
05/13/2003,06:07,862.00,862.00,861.75,861.75,2,5,7.00
05/13/2003,06:08,861.75,862.25,861.75,862.25,18,52,70.00
05/13/2003,06:09,861.75,862.00,861.50,862.00,1,77,78.00
05/13/2003,06:10,861.75,862.00,861.75,862.00,17,3,20.00
05/13/2003,06:11,862.00,862.00,861.75,861.75,6,1,7.00
05/13/2003,06:12,861.75,861.75,861.75,861.75,0,15,15.00
05/13/2003,06:13,861.75,861.75,861.75,861.75,0,10,10.00
05/13/2003,06:14,861.75,861.75,861.50,861.50,0,93,93.00
05/13/2003,06:15,861.25,861.25,861.00,861.25,38,46,84.00
05/13/2003,06:16,861.25,861.50,861.25,861.50,46,1,47.00
05/13/2003,06:17,861.50,861.50,861.50,861.50,2,0,2.00
05/13/2003,06:18,861.50,861.50,861.25,861.25,1,28,29.00
05/13/2003,06:19,861.25,861.50,861.00,861.25,5,9,14.00
05/13/2003,06:20,861.25,861.50,861.25,861.50,7,5,12.00
05/13/2003,06:21,861.25,861.50,861.25,861.50,6,2,8.00
05/13/2003,06:22,861.50,861.75,861.50,861.75,27,0,27.00
05/13/2003,06:23,861.50,861.75,861.50,861.50,3,47,50.00
05/13/2003,06:24,861.50,861.50,861.25,861.25,0,17,17.00
05/13/2003,06:25,861.25,861.25,861.00,861.25,5,24,29.00
05/13/2003,06:26,861.25,861.25,861.00,861.00,32,20,52.00
05/13/2003,06:27,861.00,861.25,861.00,861.00,1,16,17.00
05/13/2003,06:28,861.00,861.00,860.75,861.00,40,36,76.00
05/13/2003,06:29,861.00,861.00,861.00,861.00,1,0,1.00
05/13/2003,06:30,861.00,861.00,861.00,861.00,22,0,22.00
05/13/2003,06:31,861.00,861.25,861.00,861.25,7,0,7.00
05/13/2003,06:32,861.25,861.25,861.00,861.00,10,24,34.00
05/13/2003,06:33,861.00,861.25,860.75,861.25,50,43,93.00
05/13/2003,06:34,861.25,861.25,861.25,861.25,15,0,15.00
05/13/2003,06:35,861.25,861.25,861.00,861.00,1,1,2.00
05/13/2003,06:36,861.00,861.00,861.00,861.00,0,34,34.00
05/13/2003,06:37,860.75,860.75,860.75,860.75,0,129,129.00
05/13/2003,06:38,860.75,860.75,860.50,860.75,9,51,60.00
05/13/2003,06:39,860.75,860.75,860.50,860.50,4,79,83.00
05/13/2003,06:40,860.50,860.50,860.25,860.50,13,22,35.00
05/13/2003,06:41,860.50,860.75,860.50,860.50,11,50,61.00
05/13/2003,06:42,860.75,861.25,860.75,861.00,75,21,96.00
05/13/2003,06:43,861.00,861.25,861.00,861.25,82,1,83.00
05/13/2003,06:44,861.00,861.00,860.75,860.75,0,38,38.00
05/13/2003,06:45,861.00,861.00,860.50,860.75,28,23,51.00
05/13/2003,06:46,861.00,861.00,860.75,861.00,4,42,46.00
05/13/2003,06:47,860.75,860.75,860.50,860.50,2,79,81.00
05/13/2003,06:48,860.50,860.50,860.25,860.50,54,38,92.00
05/13/2003,06:49,860.50,860.50,860.25,860.25,16,4,20.00
05/13/2003,06:50,860.25,860.50,860.25,860.50,16,8,24.00
05/13/2003,06:51,860.25,860.50,860.00,860.00,10,142,152.00
05/13/2003,06:52,860.00,860.25,860.00,860.25,82,2,84.00
05/13/2003,06:53,860.50,860.50,860.25,860.25,3,1,4.00
05/13/2003,06:54,860.25,860.25,860.00,860.25,5,131,136.00
05/13/2003,06:55,860.25,860.50,860.25,860.25,13,27,40.00
05/13/2003,06:56,860.25,860.50,860.25,860.50,3,62,65.00
05/13/2003,06:57,860.25,860.75,860.25,860.50,175,36,211.00
05/13/2003,06:58,860.50,860.50,860.25,860.50,77,46,123.00
05/13/2003,06:59,860.50,860.50,860.50,860.50,8,0,8.00
05/13/2003,07:00,860.75,860.75,860.50,860.50,66,1,67.00
05/13/2003,07:01,860.75,860.75,860.50,860.50,2,31,33.00
05/13/2003,07:02,860.50,860.50,860.25,860.25,2,13,15.00
05/13/2003,07:03,860.25,860.50,860.25,860.50,1,2,3.00
05/13/2003,07:04,860.50,860.50,860.00,860.00,11,33,44.00
05/13/2003,07:05,860.25,860.25,860.00,860.00,42,65,107.00
05/13/2003,07:06,860.00,860.25,859.75,860.25,64,30,94.00
05/13/2003,07:07,860.25,860.25,860.00,860.00,66,8,74.00
05/13/2003,07:08,860.00,860.00,859.75,859.75,0,64,64.00
05/13/2003,07:09,860.00,860.00,859.75,859.75,7,16,23.00
05/13/2003,07:10,859.75,859.75,859.75,859.75,0,1,1.00
05/13/2003,07:11,860.00,860.25,859.75,860.00,59,22,81.00
05/13/2003,07:12,859.75,860.25,859.75,860.25,62,10,72.00
05/13/2003,07:13,860.25,860.25,860.00,860.25,13,2,15.00
05/13/2003,07:14,860.50,860.50,860.25,860.25,3,3,6.00
05/13/2003,07:15,860.25,860.25,860.25,860.25,0,35,35.00
05/13/2003,07:16,860.25,860.25,859.75,860.25,102,40,142.00
05/13/2003,07:17,860.25,860.50,860.25,860.50,19,0,19.00
05/13/2003,07:18,860.50,860.50,860.00,860.25,37,30,67.00
05/13/2003,07:19,860.00,860.25,860.00,860.25,12,6,18.00
05/13/2003,07:20,860.25,860.50,860.00,860.25,12,34,46.00
05/13/2003,07:21,860.25,860.75,860.25,860.75,248,3,251.00
05/13/2003,07:22,860.75,861.00,860.75,860.75,58,38,96.00
05/13/2003,07:23,861.00,861.00,860.50,860.75,71,67,138.00
05/13/2003,07:24,860.75,860.75,860.50,860.75,40,4,44.00
05/13/2003,07:25,860.75,861.00,860.75,861.00,59,6,65.00
05/13/2003,07:26,860.75,861.00,860.75,861.00,4,5,9.00
05/13/2003,07:27,860.75,860.75,860.50,860.75,118,126,244.00
05/13/2003,07:28,860.75,861.25,860.75,861.25,101,0,101.00
05/13/2003,07:29,861.25,861.25,860.75,861.25,58,66,124.00
05/13/2003,07:30,861.00,861.25,860.75,861.25,22,5,27.00
05/13/2003,07:31,861.25,861.25,860.75,861.00,16,36,52.00
05/13/2003,07:32,860.75,861.00,860.50,860.75,29,46,75.00
05/13/2003,07:33,860.75,861.00,860.75,860.75,19,135,154.00
05/13/2003,07:34,861.00,861.00,861.00,861.00,21,0,21.00
05/13/2003,07:35,861.00,861.25,860.75,861.25,77,2,79.00
05/13/2003,07:36,861.00,861.00,861.00,861.00,0,28,28.00
05/13/2003,07:37,861.00,861.25,861.00,861.25,2,12,14.00
05/13/2003,07:38,861.00,861.25,861.00,861.25,1,7,8.00
05/13/2003,07:39,861.00,861.25,861.00,861.25,1,46,47.00
05/13/2003,07:40,861.00,861.00,860.75,861.00,2,17,19.00
05/13/2003,07:41,860.75,861.00,860.75,860.75,29,4,33.00
05/13/2003,07:42,861.00,861.00,860.75,861.00,8,2,10.00
05/13/2003,07:43,861.00,861.25,861.00,861.00,21,4,25.00
05/13/2003,07:44,861.00,861.25,861.00,861.25,29,1,30.00
05/13/2003,07:45,861.50,861.75,861.25,861.75,160,6,166.00
05/13/2003,07:46,861.75,861.75,861.50,861.75,53,4,57.00
05/13/2003,07:47,861.75,861.75,861.25,861.25,114,46,160.00
05/13/2003,07:48,861.50,861.50,861.00,861.00,3,52,55.00
05/13/2003,07:49,861.25,861.25,861.00,861.00,2,91,93.00
05/13/2003,07:50,861.00,861.00,860.50,860.75,30,209,239.00
05/13/2003,07:51,860.75,860.75,860.25,860.50,34,116,150.00
05/13/2003,07:52,860.50,860.75,860.50,860.50,13,72,85.00
05/13/2003,07:53,860.50,860.75,860.50,860.75,4,25,29.00
05/13/2003,07:54,860.75,861.00,860.50,861.00,116,34,150.00
05/13/2003,07:55,861.00,861.25,860.75,861.00,163,72,235.00
05/13/2003,07:56,861.25,861.25,860.75,860.75,6,54,60.00
05/13/2003,07:57,860.75,861.00,860.75,860.75,18,77,95.00
05/13/2003,07:58,860.75,860.75,860.50,860.75,52,55,107.00
05/13/2003,07:59,860.50,860.75,860.25,860.75,53,112,165.00
05/13/2003,08:00,860.75,861.00,860.75,861.00,22,0,22.00
05/13/2003,08:01,860.75,860.75,860.25,860.50,72,99,171.00
05/13/2003,08:02,860.50,860.50,860.25,860.50,97,47,144.00
05/13/2003,08:03,860.50,860.50,860.25,860.50,31,10,41.00
05/13/2003,08:04,860.75,861.00,860.75,860.75,94,25,119.00
05/13/2003,08:05,860.75,860.75,860.50,860.50,13,21,34.00
05/13/2003,08:06,860.75,861.25,860.75,861.25,257,5,262.00
05/13/2003,08:07,861.25,861.25,861.00,861.25,73,5,78.00
05/13/2003,08:08,861.25,861.50,861.00,861.25,52,14,66.00
05/13/2003,08:09,861.25,861.25,860.75,861.00,40,55,95.00
05/13/2003,08:10,861.00,861.00,860.75,861.00,7,3,10.00
05/13/2003,08:11,860.75,860.75,860.50,860.50,0,71,71.00
05/13/2003,08:12,860.75,861.25,860.75,861.25,91,20,111.00
05/13/2003,08:13,861.25,861.25,861.00,861.00,16,26,42.00
05/13/2003,08:14,861.00,861.25,861.00,861.25,122,106,228.00
05/13/2003,08:15,861.25,861.25,861.00,861.00,5,3,8.00
05/13/2003,08:16,861.25,861.25,861.00,861.00,42,4,46.00
05/13/2003,08:17,861.25,861.25,860.75,860.75,2,82,84.00
05/13/2003,08:18,861.00,861.00,861.00,861.00,25,0,25.00
05/13/2003,08:19,861.00,861.25,861.00,861.25,43,2,45.00
05/13/2003,08:20,861.25,861.25,861.00,861.25,3,2,5.00
05/13/2003,08:21,861.25,861.25,861.00,861.00,5,3,8.00
05/13/2003,08:22,861.25,861.50,861.00,861.00,78,11,89.00
05/13/2003,08:23,861.25,861.25,861.00,861.00,16,51,67.00
05/13/2003,08:24,860.75,861.25,860.75,861.25,104,5,109.00
05/13/2003,08:25,861.25,861.25,861.00,861.00,4,15,19.00
05/13/2003,08:26,861.25,861.25,861.00,861.25,13,16,29.00
05/13/2003,08:27,861.25,861.25,860.75,861.00,20,44,64.00
05/13/2003,08:28,861.00,861.00,860.75,860.75,4,24,28.00
05/13/2003,08:29,861.00,861.25,861.00,861.00,79,50,129.00
05/13/2003,08:30,861.00,861.75,861.00,861.50,874,354,1228.00
05/13/2003,08:31,861.75,861.75,860.75,861.25,1038,1464,2502.00
05/13/2003,08:32,861.25,861.75,861.00,861.50,702,673,1375.00
05/13/2003,08:33,861.75,862.00,861.25,861.50,950,855,1805.00
05/13/2003,08:34,861.50,861.50,861.00,861.50,912,745,1657.00
05/13/2003,08:35,861.50,862.25,861.25,862.25,2057,1030,3087.00
05/13/2003,08:36,862.25,862.25,861.75,861.75,652,869,1521.00
05/13/2003,08:37,861.75,862.75,861.75,862.50,2028,2772,4800.00
05/13/2003,08:38,862.50,862.50,861.50,861.75,1693,2312,4005.00
05/13/2003,08:39,861.50,861.75,861.00,861.50,1426,1424,2850.00
05/13/2003,08:40,861.50,861.50,860.50,861.00,1488,2173,3661.00
05/13/2003,08:41,861.00,861.50,860.75,861.25,733,594,1327.00
05/13/2003,08:42,861.50,861.50,860.00,860.00,766,3224,3990.00
05/13/2003,08:43,860.00,860.25,859.75,860.00,1788,2749,4537.00
05/13/2003,08:44,860.25,860.75,859.75,860.75,1572,1243,2815.00
05/13/2003,08:45,860.50,861.25,860.50,861.25,1433,497,1930.00
05/13/2003,08:46,861.25,862.25,861.00,861.75,2786,1904,4690.00
05/13/2003,08:47,861.75,863.00,861.75,862.25,2301,2230,4531.00
05/13/2003,08:48,862.25,862.50,862.00,862.00,723,1329,2052.00
05/13/2003,08:49,862.25,862.75,862.00,862.75,1153,657,1810.00
05/13/2003,08:50,862.75,863.00,862.50,862.50,1900,1521,3421.00
05/13/2003,08:51,862.25,862.50,862.00,862.00,464,1083,1547.00
05/13/2003,08:52,862.25,862.25,860.75,861.25,949,2394,3343.00
05/13/2003,08:53,861.00,861.50,860.50,860.50,1321,1439,2760.00
05/13/2003,08:54,860.75,860.75,859.50,860.00,1707,3830,5537.00
05/13/2003,08:55,860.00,860.25,859.75,859.75,1008,626,1634.00
05/13/2003,08:56,859.75,860.75,859.75,860.75,1275,877,2152.00
05/13/2003,08:57,860.75,861.50,860.50,861.50,1771,560,2331.00
05/13/2003,08:58,861.25,861.75,861.00,861.00,952,685,1637.00
05/13/2003,08:59,861.25,861.25,860.75,861.25,472,549,1021.00
05/13/2003,09:00,861.00,861.75,860.75,861.50,1054,508,1562.00
05/13/2003,09:01,861.50,862.25,861.25,861.75,1635,1049,2684.00
05/13/2003,09:02,861.75,862.00,860.75,861.50,1100,1026,2126.00
05/13/2003,09:03,861.50,861.75,861.25,861.75,751,308,1059.00
05/13/2003,09:04,861.50,863.25,861.50,863.00,3047,1092,4139.00
05/13/2003,09:05,863.25,863.50,862.25,862.25,1703,2431,4134.00
05/13/2003,09:06,862.50,863.25,862.00,863.25,1477,563,2040.00
05/13/2003,09:07,863.25,863.50,862.50,862.75,1270,1119,2389.00
05/13/2003,09:08,863.00,863.75,862.50,863.75,1411,375,1786.00
05/13/2003,09:09,863.75,864.00,863.25,863.75,1969,864,2833.00
05/13/2003,09:10,863.75,863.75,862.75,863.00,1136,1574,2710.00
05/13/2003,09:11,862.75,863.00,862.75,862.75,929,1261,2190.00
05/13/2003,09:12,863.00,863.00,862.25,862.25,426,1948,2374.00
05/13/2003,09:13,862.25,863.50,862.25,862.75,1461,1270,2731.00
05/13/2003,09:14,863.00,863.00,862.50,862.75,596,569,1165.00
05/13/2003,09:15,863.00,863.25,862.00,862.25,823,1281,2104.00
05/13/2003,09:16,862.25,863.75,862.25,863.50,1901,688,2589.00
05/13/2003,09:17,863.50,863.75,862.75,863.50,1892,1886,3778.00
05/13/2003,09:18,863.25,864.00,863.25,863.50,1217,873,2090.00
05/13/2003,09:19,863.50,864.00,863.25,863.75,1333,1015,2348.00
05/13/2003,09:20,863.75,864.00,863.00,863.25,330,676,1006.00
05/13/2003,09:21,863.50,863.50,862.25,862.50,1016,1918,2934.00
05/13/2003,09:22,862.50,863.25,862.50,863.00,675,655,1330.00
05/13/2003,09:23,863.00,863.75,863.00,863.25,1322,680,2002.00
05/13/2003,09:24,863.25,864.00,863.00,863.50,1207,863,2070.00
05/13/2003,09:25,863.50,863.75,862.75,863.00,384,825,1209.00
05/13/2003,09:26,863.00,863.25,862.50,862.75,362,862,1224.00
05/13/2003,09:27,863.00,863.00,861.50,861.75,944,3272,4216.00
05/13/2003,09:28,861.75,862.25,861.75,861.75,757,1416,2173.00
05/13/2003,09:29,862.00,862.00,861.00,861.00,578,1892,2470.00
05/13/2003,09:30,861.00,861.50,860.75,860.75,900,2291,3191.00
05/13/2003,09:31,860.75,861.00,860.50,860.50,1212,1724,2936.00
05/13/2003,09:32,860.50,861.00,860.50,860.75,634,622,1256.00
05/13/2003,09:33,861.00,861.00,859.75,860.25,1246,2292,3538.00
05/13/2003,09:34,860.25,860.75,860.00,860.25,1311,906,2217.00
05/13/2003,09:35,860.25,860.50,859.75,859.75,819,1477,2296.00
05/13/2003,09:36,859.75,860.25,859.50,859.50,894,1587,2481.00
05/13/2003,09:37,859.50,859.75,859.00,859.25,1585,2618,4203.00
05/13/2003,09:38,859.50,860.50,859.25,860.25,1750,590,2340.00
05/13/2003,09:39,860.25,860.25,859.25,859.50,768,1540,2308.00
05/13/2003,09:40,859.75,860.00,859.25,859.75,1020,610,1630.00
05/13/2003,09:41,860.00,860.50,859.75,860.25,818,234,1052.00
05/13/2003,09:42,860.00,860.25,859.25,859.25,256,1064,1320.00
05/13/2003,09:43,859.50,860.50,859.00,860.25,2098,946,3044.00
05/13/2003,09:44,860.50,860.75,860.00,860.75,1200,497,1697.00
05/13/2003,09:45,860.75,861.00,860.50,860.75,1343,1048,2391.00
05/13/2003,09:46,860.75,861.00,860.50,860.50,588,574,1162.00
05/13/2003,09:47,860.50,860.75,860.00,860.00,151,1151,1302.00
05/13/2003,09:48,860.00,860.50,859.75,860.50,987,1025,2012.00
05/13/2003,09:49,860.25,860.50,860.00,860.50,570,657,1227.00
05/13/2003,09:50,860.50,861.25,860.25,861.25,1890,143,2033.00
05/13/2003,09:51,861.25,861.25,860.50,860.75,506,776,1282.00
05/13/2003,09:52,860.50,861.00,860.50,861.00,354,76,430.00
05/13/2003,09:53,860.75,861.25,860.75,861.00,329,277,606.00
05/13/2003,09:54,861.00,862.00,861.00,862.00,2240,50,2290.00
05/13/2003,09:55,862.00,862.00,861.50,862.00,1338,837,2175.00
05/13/2003,09:56,861.75,862.50,861.75,862.50,2083,1153,3236.00
05/13/2003,09:57,862.50,862.50,862.00,862.25,842,1055,1897.00
05/13/2003,09:58,862.25,862.25,861.75,862.00,888,895,1783.00
05/13/2003,09:59,862.00,862.50,861.75,862.50,1026,556,1582.00
05/13/2003,10:00,862.50,863.25,862.25,863.00,2415,1627,4042.00
05/13/2003,10:01,863.00,863.25,862.50,862.50,225,871,1096.00
05/13/2003,10:02,862.50,863.25,862.50,863.00,781,799,1580.00
05/13/2003,10:03,863.00,863.25,862.75,863.25,532,314,846.00
05/13/2003,10:04,863.00,863.25,862.25,862.25,183,1046,1229.00
05/13/2003,10:05,862.25,863.25,862.25,863.00,1507,276,1783.00
05/13/2003,10:06,863.00,863.25,862.75,863.00,597,362,959.00
05/13/2003,10:07,863.00,863.25,862.50,862.75,251,815,1066.00
05/13/2003,10:08,863.00,863.25,862.50,863.00,395,248,643.00
05/13/2003,10:09,862.75,863.50,862.75,863.25,817,367,1184.00
05/13/2003,10:10,863.25,863.25,862.75,863.00,188,403,591.00
05/13/2003,10:11,863.00,863.50,862.75,863.50,260,50,310.00
05/13/2003,10:12,863.25,863.75,863.25,863.25,1377,555,1932.00
05/13/2003,10:13,863.25,863.50,862.75,862.75,64,832,896.00
05/13/2003,10:14,862.75,863.00,862.50,862.75,119,404,523.00
05/13/2003,10:15,862.75,863.50,862.75,863.25,865,530,1395.00
05/13/2003,10:16,863.25,863.25,862.75,862.75,44,386,430.00
05/13/2003,10:17,863.00,863.00,862.50,863.00,281,213,494.00
05/13/2003,10:18,862.75,863.50,862.75,863.25,786,278,1064.00
05/13/2003,10:19,863.25,864.00,863.25,863.50,1328,753,2081.00
05/13/2003,10:20,863.50,864.00,863.00,863.75,782,941,1723.00
05/13/2003,10:21,863.75,864.50,863.75,864.25,2472,1200,3672.00
05/13/2003,10:22,864.25,864.25,863.75,864.00,1242,1315,2557.00
05/13/2003,10:23,864.00,864.50,863.75,864.50,556,436,992.00
05/13/2003,10:24,864.50,864.50,863.75,863.75,924,1356,2280.00
05/13/2003,10:25,863.75,864.00,863.50,863.75,18,401,419.00
05/13/2003,10:26,863.50,863.75,863.25,863.25,168,803,971.00
05/13/2003,10:27,863.25,863.50,862.50,862.50,466,1920,2386.00
05/13/2003,10:28,862.75,863.00,862.50,862.75,683,378,1061.00
05/13/2003,10:29,862.75,862.75,862.50,862.50,215,241,456.00
05/13/2003,10:30,862.50,862.75,862.50,862.75,342,75,417.00
05/13/2003,10:31,862.75,863.00,862.50,863.00,387,555,942.00
05/13/2003,10:32,863.00,863.00,862.50,862.50,29,344,373.00
05/13/2003,10:33,862.75,863.25,862.50,863.25,961,305,1266.00
05/13/2003,10:34,863.25,863.50,862.75,862.75,469,934,1403.00
05/13/2003,10:35,863.00,863.00,862.75,863.00,124,111,235.00
05/13/2003,10:36,863.00,863.00,861.75,861.75,111,2829,2940.00
05/13/2003,10:37,861.75,862.25,861.50,861.75,736,1559,2295.00
05/13/2003,10:38,861.50,862.00,861.25,861.75,1413,1009,2422.00
05/13/2003,10:39,861.75,862.25,861.75,862.00,478,636,1114.00
05/13/2003,10:40,862.00,862.25,862.00,862.25,235,206,441.00
05/13/2003,10:41,862.00,862.00,861.75,862.00,50,275,325.00
05/13/2003,10:42,862.00,862.00,861.50,861.75,170,270,440.00
05/13/2003,10:43,861.75,862.50,861.75,862.25,727,297,1024.00
05/13/2003,10:44,862.00,862.25,862.00,862.00,188,111,299.00
05/13/2003,10:45,862.25,862.50,862.00,862.50,221,14,235.00
05/13/2003,10:46,862.50,862.50,862.00,862.50,231,213,444.00
05/13/2003,10:47,862.50,862.50,862.00,862.25,35,454,489.00
05/13/2003,10:48,862.00,863.00,862.00,862.75,813,218,1031.00
05/13/2003,10:49,863.00,863.00,862.50,863.00,371,224,595.00
05/13/2003,10:50,862.75,863.25,862.75,863.00,429,394,823.00
05/13/2003,10:51,863.00,863.25,862.75,862.75,38,440,478.00
05/13/2003,10:52,862.75,863.00,862.75,863.00,135,682,817.00
05/13/2003,10:53,863.00,863.50,863.00,863.25,473,420,893.00
05/13/2003,10:54,863.25,863.25,862.75,862.75,251,579,830.00
05/13/2003,10:55,863.00,863.75,863.00,863.75,1262,48,1310.00
05/13/2003,10:56,863.50,863.75,863.25,863.50,238,575,813.00
05/13/2003,10:57,863.50,864.25,863.50,864.25,1044,140,1184.00
05/13/2003,10:58,864.50,864.50,863.75,864.00,203,857,1060.00
05/13/2003,10:59,864.25,864.75,864.00,864.00,1024,885,1909.00
05/13/2003,11:00,864.25,864.75,864.00,864.75,780,189,969.00
05/13/2003,11:01,864.75,864.75,864.00,864.00,192,663,855.00
05/13/2003,11:02,864.25,864.50,864.00,864.25,318,150,468.00
05/13/2003,11:03,864.00,864.75,864.00,864.75,388,78,466.00
05/13/2003,11:04,864.50,864.75,864.25,864.50,368,473,841.00
05/13/2003,11:05,864.50,865.00,864.25,864.50,721,699,1420.00
05/13/2003,11:06,864.50,864.50,864.00,864.00,435,572,1007.00
05/13/2003,11:07,864.25,864.50,864.00,864.00,389,619,1008.00
05/13/2003,11:08,864.00,864.00,863.75,864.00,479,1149,1628.00
05/13/2003,11:09,864.00,864.25,864.00,864.25,144,464,608.00
05/13/2003,11:10,864.25,864.25,863.75,863.75,102,399,501.00
05/13/2003,11:11,863.75,863.75,863.25,863.25,70,1383,1453.00
05/13/2003,11:12,863.50,863.75,863.25,863.75,282,341,623.00
05/13/2003,11:13,863.50,864.00,863.50,863.75,327,52,379.00
05/13/2003,11:14,864.00,864.25,863.75,864.00,491,156,647.00
05/13/2003,11:15,864.25,864.25,864.00,864.25,140,336,476.00
05/13/2003,11:16,864.00,864.50,864.00,864.50,408,43,451.00
05/13/2003,11:17,864.50,865.00,864.25,865.00,1286,80,1366.00
05/13/2003,11:18,865.00,865.00,864.50,864.75,214,304,518.00
05/13/2003,11:19,864.50,865.25,864.50,865.25,1079,191,1270.00
05/13/2003,11:20,865.25,865.25,864.75,865.00,206,416,622.00
05/13/2003,11:21,865.00,865.00,864.75,864.75,174,71,245.00
05/13/2003,11:22,865.00,865.00,864.50,864.75,245,320,565.00
05/13/2003,11:23,864.75,865.50,864.75,865.25,1186,399,1585.00
05/13/2003,11:24,865.25,865.75,865.00,865.00,868,1415,2283.00
05/13/2003,11:25,865.00,865.25,864.50,864.50,550,819,1369.00
05/13/2003,11:26,864.75,864.75,864.25,864.50,297,596,893.00
05/13/2003,11:27,864.50,864.50,864.25,864.50,141,474,615.00
05/13/2003,11:28,864.25,864.50,864.00,864.50,147,259,406.00
05/13/2003,11:29,864.50,864.75,864.25,864.50,304,16,320.00
05/13/2003,11:30,864.50,864.75,864.50,864.75,67,41,108.00
05/13/2003,11:31,864.50,864.75,864.50,864.50,15,349,364.00
05/13/2003,11:32,864.50,864.75,864.25,864.25,33,419,452.00
05/13/2003,11:33,864.50,864.75,864.25,864.50,277,72,349.00
05/13/2003,11:34,864.50,865.25,864.50,865.25,771,281,1052.00
05/13/2003,11:35,865.25,865.75,865.25,865.75,964,322,1286.00
05/13/2003,11:36,865.50,865.75,865.25,865.75,545,384,929.00
05/13/2003,11:37,865.75,866.00,865.50,865.50,396,722,1118.00
05/13/2003,11:38,865.75,866.00,865.50,866.00,433,446,879.00
05/13/2003,11:39,866.00,866.25,865.75,866.00,863,148,1011.00
05/13/2003,11:40,866.00,866.25,866.00,866.25,616,546,1162.00
05/13/2003,11:41,866.25,866.50,865.75,866.25,738,425,1163.00
05/13/2003,11:42,866.00,866.25,866.00,866.00,38,48,86.00
05/13/2003,11:43,866.25,866.50,866.25,866.50,321,120,441.00
05/13/2003,11:44,866.50,866.50,866.25,866.25,472,614,1086.00
05/13/2003,11:45,866.25,866.50,866.00,866.00,64,380,444.00
05/13/2003,11:46,866.00,866.75,866.00,866.75,881,66,947.00
05/13/2003,11:47,866.50,866.75,866.25,866.25,237,311,548.00
05/13/2003,11:48,866.50,866.50,866.00,866.00,122,953,1075.00
05/13/2003,11:49,866.00,866.25,865.75,866.00,91,531,622.00
05/13/2003,11:50,865.75,866.00,865.50,865.75,79,1082,1161.00
05/13/2003,11:51,865.50,865.75,865.50,865.50,18,723,741.00
05/13/2003,11:52,865.50,865.75,865.25,865.50,91,420,511.00
05/13/2003,11:53,865.50,866.00,865.50,865.75,504,26,530.00
05/13/2003,11:54,866.00,866.00,865.75,865.75,438,49,487.00
05/13/2003,11:55,866.00,866.25,865.75,866.00,234,325,559.00
05/13/2003,11:56,866.00,866.25,865.75,866.00,514,5,519.00
05/13/2003,11:57,866.25,866.75,866.00,866.50,679,228,907.00
05/13/2003,11:58,866.50,866.75,866.00,866.75,1031,252,1283.00
05/13/2003,11:59,866.75,867.00,866.25,866.50,228,1088,1316.00
05/13/2003,12:00,866.50,866.75,866.25,866.75,344,67,411.00
05/13/2003,12:01,866.75,867.25,866.50,867.25,1189,114,1303.00
05/13/2003,12:02,867.00,867.25,866.50,867.00,341,973,1314.00
05/13/2003,12:03,866.75,867.25,866.75,867.00,1063,715,1778.00
05/13/2003,12:04,867.25,867.75,867.25,867.25,1994,927,2921.00
05/13/2003,12:05,867.25,867.75,867.25,867.50,767,332,1099.00
05/13/2003,12:06,867.25,867.50,867.00,867.25,147,583,730.00
05/13/2003,12:07,867.25,867.50,867.00,867.00,25,293,318.00
05/13/2003,12:08,867.00,867.25,867.00,867.00,154,46,200.00
05/13/2003,12:09,867.25,867.25,866.50,866.50,108,1241,1349.00
05/13/2003,12:10,866.75,867.00,866.50,866.75,271,336,607.00
05/13/2003,12:11,866.75,867.00,866.75,866.75,10,307,317.00
05/13/2003,12:12,866.75,867.00,866.75,866.75,10,271,281.00
05/13/2003,12:13,867.00,867.25,866.75,867.00,477,258,735.00
05/13/2003,12:14,867.00,867.25,866.75,867.00,107,300,407.00
05/13/2003,12:15,867.25,867.25,867.00,867.00,22,237,259.00
05/13/2003,12:16,867.00,867.25,867.00,867.25,41,342,383.00
05/13/2003,12:17,867.25,867.25,866.75,867.00,59,188,247.00
05/13/2003,12:18,867.00,867.00,866.75,867.00,109,110,219.00
05/13/2003,12:19,867.00,867.25,866.75,866.75,112,101,213.00
05/13/2003,12:20,866.75,866.75,866.25,866.25,485,1115,1600.00
05/13/2003,12:21,866.50,867.00,866.25,866.75,578,389,967.00
05/13/2003,12:22,866.75,866.75,866.25,866.50,63,317,380.00
05/13/2003,12:23,866.50,866.50,866.00,866.25,48,438,486.00
05/13/2003,12:24,866.00,866.25,865.75,865.75,94,733,827.00
05/13/2003,12:25,865.75,866.00,865.75,866.00,119,486,605.00
05/13/2003,12:26,865.75,866.00,865.75,866.00,376,118,494.00
05/13/2003,12:27,865.75,865.75,864.75,865.00,188,2287,2475.00
05/13/2003,12:28,865.00,865.00,864.00,864.25,305,2147,2452.00
05/13/2003,12:29,864.00,864.25,863.75,864.00,333,1384,1717.00
05/13/2003,12:30,863.75,864.25,863.75,864.00,910,885,1795.00
05/13/2003,12:31,864.00,864.50,863.75,864.25,760,883,1643.00
05/13/2003,12:32,864.00,864.00,863.50,863.75,424,976,1400.00
05/13/2003,12:33,863.75,864.25,863.75,864.00,436,386,822.00
05/13/2003,12:34,863.75,864.25,863.75,864.25,278,188,466.00
05/13/2003,12:35,864.25,864.25,864.00,864.25,552,64,616.00
05/13/2003,12:36,864.25,864.50,864.00,864.50,246,63,309.00
05/13/2003,12:37,864.25,864.50,864.00,864.00,101,402,503.00
05/13/2003,12:38,864.25,864.25,863.25,863.25,99,2358,2457.00
05/13/2003,12:39,863.50,863.50,863.25,863.50,117,464,581.00
05/13/2003,12:40,863.25,863.50,863.00,863.25,165,912,1077.00
05/13/2003,12:41,863.25,863.25,862.75,862.75,115,747,862.00
05/13/2003,12:42,862.75,863.25,862.75,863.25,302,101,403.00
05/13/2003,12:43,863.00,863.25,862.75,863.00,539,272,811.00
05/13/2003,12:44,863.00,863.25,862.75,863.25,244,765,1009.00
05/13/2003,12:45,863.00,863.50,863.00,863.00,477,64,541.00
05/13/2003,12:46,863.00,863.00,862.50,862.50,89,1504,1593.00
05/13/2003,12:47,862.50,862.75,862.25,862.50,554,1274,1828.00
05/13/2003,12:48,862.50,863.00,862.25,862.50,262,892,1154.00
05/13/2003,12:49,862.50,863.00,862.25,863.00,445,129,574.00
05/13/2003,12:50,863.00,863.25,862.75,863.00,566,76,642.00
05/13/2003,12:51,863.25,863.25,863.00,863.25,297,93,390.00
05/13/2003,12:52,863.25,863.50,863.00,863.25,387,434,821.00
05/13/2003,12:53,863.25,863.50,863.00,863.00,54,387,441.00
05/13/2003,12:54,863.25,863.25,862.75,863.00,360,612,972.00
05/13/2003,12:55,863.00,863.00,862.50,863.00,279,692,971.00
05/13/2003,12:56,863.00,863.00,862.75,862.75,34,80,114.00
05/13/2003,12:57,862.75,863.00,862.50,862.75,34,172,206.00
05/13/2003,12:58,862.50,862.75,862.00,862.00,211,1665,1876.00
05/13/2003,12:59,862.00,862.50,862.00,862.50,557,146,703.00
05/13/2003,13:00,862.50,862.50,861.75,862.00,106,572,678.00
05/13/2003,13:01,862.00,862.00,861.25,861.75,1596,2469,4065.00
05/13/2003,13:02,861.75,862.00,861.25,861.25,314,1060,1374.00
05/13/2003,13:03,861.25,861.75,861.25,861.50,895,340,1235.00
05/13/2003,13:04,861.50,861.50,861.00,861.50,595,353,948.00
05/13/2003,13:05,861.50,861.50,861.00,861.25,375,452,827.00
05/13/2003,13:06,861.25,861.50,861.00,861.25,381,514,895.00
05/13/2003,13:07,861.25,861.50,861.00,861.50,279,334,613.00
05/13/2003,13:08,861.50,861.50,861.25,861.25,66,24,90.00
05/13/2003,13:09,861.50,862.00,861.25,862.00,719,25,744.00
05/13/2003,13:10,862.00,862.00,861.75,862.00,120,326,446.00
05/13/2003,13:11,862.00,862.25,861.75,862.25,946,40,986.00
05/13/2003,13:12,862.25,862.50,862.00,862.50,417,438,855.00
05/13/2003,13:13,862.50,862.50,862.25,862.50,286,14,300.00
05/13/2003,13:14,862.25,862.50,862.00,862.00,26,491,517.00
05/13/2003,13:15,862.00,862.50,861.75,862.00,231,741,972.00
05/13/2003,13:16,862.00,862.25,861.75,862.25,403,26,429.00
05/13/2003,13:17,862.25,862.25,861.25,861.50,182,1054,1236.00
05/13/2003,13:18,861.50,861.75,860.75,861.00,679,1746,2425.00
05/13/2003,13:19,861.00,861.00,860.25,860.25,211,2075,2286.00
05/13/2003,13:20,860.25,861.00,860.25,861.00,1014,123,1137.00
05/13/2003,13:21,860.75,861.00,860.00,860.00,79,1476,1555.00
05/13/2003,13:22,860.00,860.25,859.50,859.50,647,1982,2629.00
05/13/2003,13:23,859.75,860.00,859.50,860.00,810,902,1712.00
05/13/2003,13:24,860.00,860.25,859.75,859.75,570,682,1252.00
05/13/2003,13:25,860.00,860.50,859.75,860.50,1033,709,1742.00
05/13/2003,13:26,860.50,860.50,859.50,859.75,582,1553,2135.00
05/13/2003,13:27,859.50,859.75,858.75,858.75,732,3446,4178.00
05/13/2003,13:28,858.75,860.00,858.75,860.00,1920,887,2807.00
05/13/2003,13:29,860.00,860.25,859.75,860.00,638,120,758.00
05/13/2003,13:30,860.00,860.50,859.75,859.75,732,1189,1921.00
05/13/2003,13:31,859.75,860.25,859.75,860.25,584,633,1217.00
05/13/2003,13:32,860.25,860.50,860.00,860.50,392,586,978.00
05/13/2003,13:33,860.25,860.50,860.00,860.50,596,124,720.00
05/13/2003,13:34,860.50,860.75,860.25,860.50,1124,732,1856.00
05/13/2003,13:35,860.25,860.75,860.25,860.50,556,270,826.00
05/13/2003,13:36,860.50,861.00,860.50,860.75,566,402,968.00
05/13/2003,13:37,860.75,860.75,860.50,860.75,568,762,1330.00
05/13/2003,13:38,860.75,860.75,860.25,860.25,440,264,704.00
05/13/2003,13:39,860.25,860.50,859.75,859.75,413,1249,1662.00
05/13/2003,13:40,860.00,860.00,859.50,859.75,321,555,876.00
05/13/2003,13:41,859.50,860.00,859.25,860.00,779,819,1598.00
05/13/2003,13:42,860.25,860.50,860.00,860.00,646,566,1212.00
05/13/2003,13:43,860.25,860.75,860.00,860.75,840,92,932.00
05/13/2003,13:44,860.75,861.50,860.50,861.50,1468,453,1921.00
05/13/2003,13:45,861.50,861.75,861.00,861.50,1123,785,1908.00
05/13/2003,13:46,861.50,862.00,861.50,861.75,730,1051,1781.00
05/13/2003,13:47,861.75,861.75,861.25,861.25,232,610,842.00
05/13/2003,13:48,861.25,861.75,861.25,861.25,359,770,1129.00
05/13/2003,13:49,861.50,861.75,861.25,861.25,468,107,575.00
05/13/2003,13:50,861.50,861.50,861.25,861.25,21,833,854.00
05/13/2003,13:51,861.50,861.75,861.00,861.25,561,582,1143.00
05/13/2003,13:52,861.25,861.50,861.00,861.50,352,302,654.00
05/13/2003,13:53,861.50,862.00,861.00,861.25,949,652,1601.00
05/13/2003,13:54,861.50,861.50,861.00,861.00,78,272,350.00
05/13/2003,13:55,861.00,861.50,861.00,861.50,261,455,716.00
05/13/2003,13:56,861.50,861.75,861.25,861.75,497,274,771.00
05/13/2003,13:57,861.75,862.00,861.50,862.00,502,667,1169.00
05/13/2003,13:58,861.75,861.75,861.25,861.50,410,368,778.00
05/13/2003,13:59,861.50,861.75,861.25,861.50,638,593,1231.00
05/13/2003,14:00,861.50,861.75,861.00,861.00,102,579,681.00
05/13/2003,14:01,861.00,861.25,860.75,861.25,669,1108,1777.00
05/13/2003,14:02,861.25,861.50,861.00,861.50,351,154,505.00
05/13/2003,14:03,861.25,861.75,861.25,861.50,314,398,712.00
05/13/2003,14:04,861.25,862.00,861.25,862.00,847,373,1220.00
05/13/2003,14:05,862.00,862.00,860.50,860.50,226,1828,2054.00
05/13/2003,14:06,860.50,861.00,860.25,860.75,638,901,1539.00
05/13/2003,14:07,860.75,860.75,860.25,860.50,206,758,964.00
05/13/2003,14:08,860.50,860.75,860.25,860.75,408,737,1145.00
05/13/2003,14:09,860.50,861.00,860.25,861.00,264,67,331.00
05/13/2003,14:10,861.00,862.00,861.00,861.75,1614,568,2182.00
05/13/2003,14:11,861.75,862.00,861.50,862.00,373,618,991.00
05/13/2003,14:12,862.00,862.50,861.75,862.25,1283,307,1590.00
05/13/2003,14:13,862.50,862.75,862.25,862.75,1016,460,1476.00
05/13/2003,14:14,862.75,862.75,862.00,862.25,311,806,1117.00
05/13/2003,14:15,862.25,862.50,862.25,862.25,479,44,523.00
05/13/2003,14:16,862.50,862.50,861.50,862.00,123,900,1023.00
05/13/2003,14:17,862.00,862.00,861.75,862.00,109,295,404.00
05/13/2003,14:18,862.00,862.25,861.75,862.00,195,229,424.00
05/13/2003,14:19,862.00,862.25,861.75,861.75,102,205,307.00
05/13/2003,14:20,861.75,861.75,861.25,861.25,128,582,710.00
05/13/2003,14:21,861.25,861.75,861.25,861.50,407,308,715.00
05/13/2003,14:22,861.50,861.75,861.00,861.00,146,571,717.00
05/13/2003,14:23,861.00,861.50,860.25,860.25,255,2127,2382.00
05/13/2003,14:24,860.25,860.75,860.25,860.25,830,991,1821.00
05/13/2003,14:25,860.25,861.25,860.25,861.00,828,306,1134.00
05/13/2003,14:26,861.25,861.25,860.00,860.25,677,1314,1991.00
05/13/2003,14:27,860.25,860.75,860.25,860.25,495,258,753.00
05/13/2003,14:28,860.25,860.50,860.25,860.25,40,69,109.00
05/13/2003,14:29,860.50,860.50,860.25,860.25,80,361,441.00
05/13/2003,14:30,860.25,860.50,860.00,860.50,472,276,748.00
05/13/2003,14:31,860.25,861.00,860.25,860.50,653,1219,1872.00
05/13/2003,14:32,860.50,860.50,859.75,860.00,704,1112,1816.00
05/13/2003,14:33,860.00,860.25,859.75,860.00,933,799,1732.00
05/13/2003,14:34,860.00,860.75,860.00,860.75,1153,40,1193.00
05/13/2003,14:35,860.75,860.75,860.00,860.25,360,487,847.00
05/13/2003,14:36,860.25,860.75,860.25,860.50,563,216,779.00
05/13/2003,14:37,860.75,861.00,860.50,861.00,355,133,488.00
05/13/2003,14:38,861.00,861.25,860.75,861.00,450,452,902.00
05/13/2003,14:39,861.25,861.25,860.75,861.00,365,328,693.00
05/13/2003,14:40,861.00,861.00,860.75,860.75,161,3,164.00
05/13/2003,14:41,861.00,861.25,860.75,861.00,275,371,646.00
05/13/2003,14:42,860.75,861.50,860.50,861.25,707,598,1305.00
05/13/2003,14:43,861.25,861.50,861.00,861.25,34,178,212.00
05/13/2003,14:44,861.25,861.50,861.00,861.00,191,426,617.00
05/13/2003,14:45,861.00,861.50,861.00,861.50,761,289,1050.00
05/13/2003,14:46,861.50,861.75,861.25,861.75,937,317,1254.00
05/13/2003,14:47,861.75,862.25,861.50,862.25,926,204,1130.00
05/13/2003,14:48,862.25,862.25,861.75,862.00,381,505,886.00
05/13/2003,14:49,861.75,862.25,861.50,861.50,244,781,1025.00
05/13/2003,14:50,861.50,861.75,861.50,861.50,7,599,606.00
05/13/2003,14:51,861.50,861.75,861.50,861.75,55,123,178.00
05/13/2003,14:52,861.75,862.00,861.50,861.75,580,780,1360.00
05/13/2003,14:53,861.75,862.25,861.75,862.00,684,421,1105.00
05/13/2003,14:54,862.00,862.25,862.00,862.00,112,574,686.00
05/13/2003,14:55,862.25,862.25,861.75,862.00,382,441,823.00
05/13/2003,14:56,862.00,862.25,861.75,861.75,71,607,678.00
05/13/2003,14:57,861.75,862.00,861.50,861.75,373,111,484.00
05/13/2003,14:58,861.75,862.00,861.50,861.75,299,307,606.00
05/13/2003,14:59,861.50,862.25,861.50,862.00,1544,601,2145.00
05/13/2003,15:00,862.00,862.75,862.00,862.75,2653,1176,3829.00
05/13/2003,15:01,862.75,863.25,862.50,862.50,2957,1557,4514.00
05/13/2003,15:02,862.50,863.25,862.50,863.00,936,570,1506.00
05/13/2003,15:03,863.25,863.50,863.00,863.00,1002,725,1727.00
05/13/2003,15:04,863.25,863.25,862.75,862.75,53,860,913.00
05/13/2003,15:05,863.00,863.00,862.50,862.75,1050,545,1595.00
05/13/2003,15:06,862.75,863.00,862.50,862.75,71,1121,1192.00
05/13/2003,15:07,862.75,863.25,862.75,863.25,1114,343,1457.00
05/13/2003,15:08,863.25,863.50,863.00,863.50,398,82,480.00
05/13/2003,15:09,863.25,863.75,863.25,863.75,1081,62,1143.00
05/13/2003,15:10,863.50,864.00,863.50,863.75,764,733,1497.00
05/13/2003,15:11,863.50,863.75,863.25,863.25,139,549,688.00
05/13/2003,15:12,863.25,864.25,863.25,863.75,1509,788,2297.00
05/13/2003,15:13,864.00,864.00,863.50,863.50,16,326,342.00
05/13/2003,15:14,863.50,863.75,863.25,863.50,304,824,1128.00
05/13/2003,15:15,863.50,863.75,863.00,863.50,1094,899,1993.00
05/13/2003,15:16,863.50,863.75,863.50,863.50,1,68,69.00
05/13/2003,15:46,863.00,863.00,862.75,863.00,52,144,196.00
05/13/2003,15:47,863.00,863.00,862.75,863.00,67,4,71.00
05/13/2003,15:48,863.00,863.00,863.00,863.00,118,0,118.00
05/13/2003,15:49,863.00,863.00,862.75,863.00,31,10,41.00
05/13/2003,15:50,862.75,863.00,862.75,862.75,11,5,16.00
05/13/2003,15:51,862.75,863.00,862.75,863.00,56,30,86.00
05/13/2003,15:52,863.00,863.25,863.00,863.00,22,74,96.00
05/13/2003,15:53,862.75,862.75,862.75,862.75,0,10,10.00
05/13/2003,15:54,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,15:55,862.75,863.00,862.75,863.00,2,5,7.00
05/13/2003,15:56,863.00,863.00,862.75,862.75,2,37,39.00
05/13/2003,15:57,863.00,863.00,862.75,862.75,30,28,58.00
05/13/2003,15:58,862.75,862.75,862.50,862.50,0,119,119.00
05/13/2003,15:59,862.50,862.50,862.50,862.50,0,3,3.00
05/13/2003,16:00,862.50,862.75,862.50,862.50,78,266,344.00
05/13/2003,17:01,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,17:04,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:06,863.00,863.00,863.00,863.00,9,0,9.00
05/13/2003,17:09,863.00,863.00,863.00,863.00,11,0,11.00
05/13/2003,17:10,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:14,863.00,863.00,863.00,863.00,5,0,5.00
05/13/2003,17:15,863.00,863.00,862.75,863.00,3,1,4.00
05/13/2003,17:21,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,17:22,862.75,862.75,862.75,862.75,0,12,12.00
05/13/2003,17:23,862.75,862.75,862.75,862.75,0,4,4.00
05/13/2003,17:24,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,17:28,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,17:29,862.75,863.00,862.75,862.75,1,2,3.00
05/13/2003,17:31,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:32,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,17:34,862.75,863.00,862.75,863.00,10,1,11.00
05/13/2003,17:36,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:38,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:40,863.00,863.00,862.75,863.00,4,2,6.00
05/13/2003,17:41,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,17:42,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,17:49,863.00,863.00,863.00,863.00,51,0,51.00
05/13/2003,17:51,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,17:52,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:53,863.00,863.00,862.75,862.75,5,1,6.00
05/13/2003,17:55,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,17:56,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,18:00,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,18:01,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,18:02,863.25,863.25,863.25,863.25,1,0,1.00
05/13/2003,18:03,863.25,863.25,863.25,863.25,56,0,56.00
05/13/2003,18:05,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,18:07,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,18:09,863.25,863.25,863.00,863.00,2,5,7.00
05/13/2003,18:10,863.00,863.00,863.00,863.00,0,3,3.00
05/13/2003,18:11,862.75,863.00,862.75,863.00,1,1,2.00
05/13/2003,18:12,863.25,863.25,863.00,863.00,10,2,12.00
05/13/2003,18:14,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,18:15,863.00,863.00,863.00,863.00,0,5,5.00
05/13/2003,18:16,863.00,863.25,863.00,863.25,25,12,37.00
05/13/2003,18:18,863.00,863.00,862.75,862.75,0,7,7.00
05/13/2003,18:19,862.75,862.75,862.75,862.75,0,45,45.00
05/13/2003,18:22,862.75,862.75,862.75,862.75,0,30,30.00
05/13/2003,18:23,862.50,862.50,862.50,862.50,0,3,3.00
05/13/2003,18:24,862.50,862.75,862.50,862.75,1,3,4.00
05/13/2003,18:25,862.75,862.75,862.75,862.75,3,0,3.00
05/13/2003,18:26,862.75,862.75,862.75,862.75,4,0,4.00
05/13/2003,18:27,862.75,862.75,862.50,862.75,6,5,11.00
05/13/2003,18:30,862.75,863.00,862.75,863.00,33,0,33.00
05/13/2003,18:33,863.00,863.25,863.00,863.25,35,0,35.00
05/13/2003,18:35,863.00,863.00,862.75,862.75,5,11,16.00
05/13/2003,18:36,863.00,863.00,862.75,862.75,25,6,31.00
05/13/2003,18:38,862.75,862.75,862.75,862.75,0,10,10.00
05/13/2003,18:43,862.50,862.50,862.50,862.50,0,10,10.00
05/13/2003,18:45,862.50,862.50,862.50,862.50,0,43,43.00
05/13/2003,18:46,862.50,862.50,862.25,862.25,0,75,75.00
05/13/2003,18:47,862.25,862.25,862.25,862.25,0,3,3.00
05/13/2003,18:48,862.50,862.50,862.50,862.50,17,0,17.00
05/13/2003,18:49,862.25,862.25,862.25,862.25,0,1,1.00
05/13/2003,18:50,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,18:52,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,18:53,862.50,862.50,862.50,862.50,7,0,7.00
05/13/2003,18:54,862.50,862.50,862.50,862.50,3,0,3.00
05/13/2003,18:57,862.50,862.50,862.50,862.50,2,0,2.00
05/13/2003,19:00,862.25,862.25,862.25,862.25,0,3,3.00
05/13/2003,19:01,862.50,862.50,862.50,862.50,1,0,1.00
05/13/2003,19:05,862.75,862.75,862.50,862.50,1,1,2.00
05/13/2003,19:06,862.75,862.75,862.50,862.75,11,1,12.00
05/13/2003,19:07,862.75,862.75,862.75,862.75,10,0,10.00
05/13/2003,19:11,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,19:12,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,19:13,863.00,863.00,863.00,863.00,3,0,3.00
05/13/2003,19:15,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,19:16,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,19:26,863.00,863.00,863.00,863.00,10,0,10.00
05/13/2003,19:27,863.00,863.25,863.00,863.25,19,0,19.00
05/13/2003,19:29,863.25,863.25,863.00,863.00,1,1,2.00
05/13/2003,19:30,863.25,863.25,863.25,863.25,3,0,3.00
05/13/2003,19:32,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,19:33,863.25,863.25,863.25,863.25,3,0,3.00
05/13/2003,19:34,863.25,863.25,863.00,863.00,2,7,9.00
05/13/2003,19:35,863.00,863.00,863.00,863.00,0,2,2.00
05/13/2003,19:39,863.25,863.25,863.25,863.25,4,0,4.00
05/13/2003,19:40,863.25,863.25,863.25,863.25,1,0,1.00
05/13/2003,19:42,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,19:43,863.00,863.00,863.00,863.00,0,5,5.00
05/13/2003,19:44,863.00,863.00,863.00,863.00,0,2,2.00
05/13/2003,19:45,863.00,863.00,863.00,863.00,0,9,9.00
05/13/2003,19:46,863.00,863.00,863.00,863.00,0,1,1.00
05/13/2003,19:47,863.00,863.00,863.00,863.00,0,8,8.00
05/13/2003,19:49,863.25,863.25,863.25,863.25,6,0,6.00
05/13/2003,19:54,863.25,863.25,863.25,863.25,2,0,2.00
05/13/2003,20:00,863.00,863.00,863.00,863.00,0,2,2.00
05/13/2003,20:04,863.00,863.00,863.00,863.00,0,4,4.00
05/13/2003,20:06,862.75,863.00,862.75,863.00,5,3,8.00
05/13/2003,20:07,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:13,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:16,863.00,863.00,863.00,863.00,5,0,5.00
05/13/2003,20:17,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:18,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,20:21,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,20:24,862.75,863.00,862.75,863.00,2,1,3.00
05/13/2003,20:25,863.00,863.00,863.00,863.00,5,0,5.00
05/13/2003,20:27,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:29,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:43,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,20:44,862.75,863.00,862.75,863.00,8,1,9.00
05/13/2003,20:46,863.00,863.00,863.00,863.00,10,0,10.00
05/13/2003,20:48,863.00,863.00,862.75,862.75,1,5,6.00
05/13/2003,20:50,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:51,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:54,862.75,862.75,862.75,862.75,0,3,3.00
05/13/2003,20:57,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,20:58,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,21:12,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,21:13,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,21:22,863.00,863.00,863.00,863.00,1,0,1.00
05/13/2003,21:25,862.75,862.75,862.75,862.75,0,8,8.00
05/13/2003,21:29,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,21:30,862.75,862.75,862.75,862.75,0,94,94.00
05/13/2003,21:33,862.50,862.50,862.50,862.50,0,5,5.00
05/13/2003,21:38,862.75,862.75,862.75,862.75,1,0,1.00
05/13/2003,21:39,862.50,862.50,862.50,862.50,0,1,1.00
05/13/2003,21:40,862.50,862.50,862.50,862.50,0,1,1.00
05/13/2003,21:43,862.75,862.75,862.50,862.50,3,1,4.00
05/13/2003,21:44,862.75,862.75,862.50,862.50,30,2,32.00
05/13/2003,21:45,862.75,862.75,862.75,862.75,1,0,1.00
05/13/2003,21:46,863.00,863.00,862.75,862.75,2,1,3.00
05/13/2003,21:47,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,21:49,863.00,863.00,863.00,863.00,2,0,2.00
05/13/2003,21:52,862.75,862.75,862.75,862.75,0,7,7.00
05/13/2003,21:56,862.75,862.75,862.75,862.75,0,2,2.00
05/13/2003,21:57,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,21:59,862.75,862.75,862.75,862.75,0,1,1.00
05/13/2003,23:01,862.75,862.75,862.25,862.25,0,14,14.00
05/13/2003,23:03,862.50,862.50,862.50,862.50,5,0,5.00
05/13/2003,23:04,862.50,862.50,862.50,862.50,10,0,10.00
05/13/2003,23:05,862.25,862.75,862.25,862.75,1,1,2.00
05/13/2003,23:06,862.50,862.50,862.25,862.25,0,2,2.00
05/13/2003,23:07,862.25,862.25,862.25,862.25,0,1,1.00
05/13/2003,23:08,862.50,862.50,862.25,862.25,2,6,8.00
05/13/2003,23:09,862.50,862.50,862.25,862.25,2,4,6.00
05/13/2003,23:12,862.25,862.25,862.25,862.25,0,2,2.00
05/13/2003,23:15,862.50,862.50,862.25,862.25,2,10,12.00
05/13/2003,23:16,862.25,862.25,862.25,862.25,0,6,6.00
05/13/2003,23:18,862.25,862.25,862.25,862.25,0,3,3.00
05/13/2003,23:19,862.25,862.25,862.25,862.25,0,1,1.00
05/13/2003,23:20,862.00,862.00,862.00,862.00,0,3,3.00
05/13/2003,23:21,862.50,862.50,862.50,862.50,2,0,2.00
05/13/2003,23:23,862.00,862.00,862.00,862.00,0,1,1.00
05/13/2003,23:24,862.00,862.00,862.00,862.00,0,1,1.00
05/13/2003,23:28,862.25,862.25,862.25,862.25,1,0,1.00
05/13/2003,23:29,862.25,862.50,862.25,862.50,4,0,4.00
05/13/2003,23:30,862.50,862.50,862.50,862.50,2,0,2.00
05/13/2003,23:34,862.25,862.25,862.25,862.25,0,1,1.00
05/13/2003,23:35,862.25,862.25,862.25,862.25,0,15,15.00
05/13/2003,23:36,862.25,862.50,862.25,862.50,1,5,6.00
05/13/2003,23:39,862.00,862.00,862.00,862.00,0,5,5.00
05/13/2003,23:41,862.00,862.00,862.00,862.00,0,46,46.00
05/13/2003,23:42,862.00,862.00,862.00,862.00,0,21,21.00
05/13/2003,23:44,862.00,862.00,862.00,862.00,0,1,1.00
05/13/2003,23:45,862.00,862.00,862.00,862.00,0,3,3.00
05/13/2003,23:47,862.00,862.00,862.00,862.00,0,1,1.00
05/13/2003,23:49,862.00,862.00,862.00,862.00,0,7,7.00
05/13/2003,23:52,862.00,862.00,862.00,862.00,0,1,1.00
05/13/2003,23:53,862.00,862.00,862.00,862.00,0,6,6.00
05/13/2003,23:57,862.00,862.00,862.00,862.00,0,3,3.00
05/13/2003,23:58,862.00,862.00,862.00,862.00,0,2,2.00
05/14/2003,00:00,862.00,862.00,862.00,862.00,0,2,2.00
05/14/2003,00:03,862.00,862.00,862.00,862.00,0,1,1.00
05/14/2003,00:12,861.75,861.75,861.75,861.75,0,1,1.00
05/14/2003,00:16,861.75,861.75,861.75,861.75,0,1,1.00
05/14/2003,00:17,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,00:24,862.25,862.25,862.25,862.25,10,0,10.00
05/14/2003,00:26,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,00:28,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,00:39,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,00:42,862.25,862.25,862.25,862.25,4,0,4.00
05/14/2003,00:45,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,00:52,862.00,862.00,862.00,862.00,0,5,5.00
05/14/2003,00:56,862.00,862.00,862.00,862.00,0,10,10.00
05/14/2003,00:58,862.25,862.25,861.75,861.75,22,3,25.00
05/14/2003,00:59,862.00,862.00,862.00,862.00,2,0,2.00
05/14/2003,01:03,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,01:05,862.00,862.00,862.00,862.00,0,5,5.00
05/14/2003,01:08,862.00,862.00,861.75,861.75,0,100,100.00
05/14/2003,01:09,861.75,861.75,861.75,861.75,0,1,1.00
05/14/2003,01:10,861.75,861.75,861.75,861.75,0,3,3.00
05/14/2003,01:11,861.50,861.50,861.50,861.50,0,47,47.00
05/14/2003,01:13,861.75,861.75,861.75,861.75,2,0,2.00
05/14/2003,01:15,862.00,862.00,862.00,862.00,2,0,2.00
05/14/2003,01:22,862.25,862.25,862.25,862.25,2,0,2.00
05/14/2003,01:30,862.25,862.25,862.25,862.25,5,0,5.00
05/14/2003,01:31,862.00,862.00,862.00,862.00,0,6,6.00
05/14/2003,01:32,862.00,862.00,862.00,862.00,0,4,4.00
05/14/2003,01:35,861.75,861.75,861.75,861.75,0,12,12.00
05/14/2003,01:36,861.75,861.75,861.75,861.75,0,9,9.00
05/14/2003,01:38,861.75,861.75,861.75,861.75,0,3,3.00
05/14/2003,01:39,861.75,861.75,861.75,861.75,0,1,1.00
05/14/2003,01:42,862.00,862.00,861.75,861.75,1,1,2.00
05/14/2003,01:44,861.75,862.00,861.75,862.00,1,1,2.00
05/14/2003,01:45,861.75,861.75,861.75,861.75,0,1,1.00
05/14/2003,01:49,862.00,862.00,862.00,862.00,11,0,11.00
05/14/2003,01:50,862.00,862.00,861.75,862.00,7,5,12.00
05/14/2003,01:53,861.75,861.75,861.75,861.75,0,5,5.00
05/14/2003,01:54,861.50,861.75,861.50,861.75,3,106,109.00
05/14/2003,01:55,861.75,861.75,861.50,861.50,6,49,55.00
05/14/2003,01:56,861.50,861.50,861.50,861.50,0,1,1.00
05/14/2003,01:58,861.50,861.50,861.50,861.50,0,2,2.00
05/14/2003,02:00,861.50,861.50,861.50,861.50,0,3,3.00
05/14/2003,02:01,861.50,861.50,861.25,861.50,3,63,66.00
05/14/2003,02:02,861.50,861.50,861.25,861.25,4,85,89.00
05/14/2003,02:03,861.50,861.50,861.50,861.50,5,0,5.00
05/14/2003,02:04,861.50,861.50,861.50,861.50,1,0,1.00
05/14/2003,02:05,861.50,861.50,861.50,861.50,20,0,20.00
05/14/2003,02:06,861.75,861.75,861.75,861.75,4,0,4.00
05/14/2003,02:07,861.75,861.75,861.50,861.50,1,2,3.00
05/14/2003,02:08,862.00,862.00,862.00,862.00,26,0,26.00
05/14/2003,02:09,862.00,862.25,862.00,862.00,12,5,17.00
05/14/2003,02:10,862.00,862.00,862.00,862.00,0,2,2.00
05/14/2003,02:11,862.00,862.50,862.00,862.50,41,2,43.00
05/14/2003,02:12,862.75,862.75,862.75,862.75,45,0,45.00
05/14/2003,02:13,862.75,862.75,862.50,862.50,7,3,10.00
05/14/2003,02:14,862.75,862.75,862.25,862.50,18,18,36.00
05/14/2003,02:15,862.75,862.75,862.50,862.50,5,5,10.00
05/14/2003,02:16,862.75,863.00,862.75,863.00,29,0,29.00
05/14/2003,02:17,863.00,863.00,863.00,863.00,4,0,4.00
05/14/2003,02:18,863.00,863.50,863.00,863.25,26,15,41.00
05/14/2003,02:19,863.00,863.00,862.75,862.75,0,21,21.00
05/14/2003,02:20,862.75,862.75,862.75,862.75,0,21,21.00
05/14/2003,02:21,862.75,862.75,862.50,862.50,0,7,7.00
05/14/2003,02:22,863.00,863.25,863.00,863.25,28,0,28.00
05/14/2003,02:23,863.25,863.25,863.00,863.00,11,35,46.00
05/14/2003,02:24,863.00,863.00,863.00,863.00,0,8,8.00
05/14/2003,02:25,863.00,863.00,863.00,863.00,0,63,63.00
05/14/2003,02:26,862.75,862.75,862.75,862.75,0,1,1.00
05/14/2003,02:27,862.75,862.75,862.75,862.75,0,13,13.00
05/14/2003,02:28,862.75,862.75,862.50,862.50,0,4,4.00
05/14/2003,02:29,862.50,862.75,862.25,862.25,1,18,19.00
05/14/2003,02:30,862.50,862.50,862.50,862.50,2,0,2.00
05/14/2003,02:31,862.50,862.50,862.25,862.50,21,15,36.00
05/14/2003,02:32,862.50,862.50,862.50,862.50,16,0,16.00
05/14/2003,02:33,862.25,862.50,862.25,862.25,20,15,35.00
05/14/2003,02:34,862.25,862.25,862.00,862.25,3,6,9.00
05/14/2003,02:35,862.25,862.25,862.00,862.25,3,2,5.00
05/14/2003,02:36,862.00,862.00,862.00,862.00,0,28,28.00
05/14/2003,02:37,861.75,862.00,861.75,862.00,12,1,13.00
05/14/2003,02:38,861.75,861.75,861.75,861.75,0,18,18.00
05/14/2003,02:39,861.75,862.00,861.75,862.00,1,19,20.00
05/14/2003,02:40,862.00,862.00,862.00,862.00,4,0,4.00
05/14/2003,02:41,861.75,862.25,861.75,862.25,40,6,46.00
05/14/2003,02:42,862.00,862.00,862.00,862.00,0,20,20.00
05/14/2003,02:43,862.00,862.25,862.00,862.25,1,6,7.00
05/14/2003,02:44,862.00,862.00,862.00,862.00,0,20,20.00
05/14/2003,02:45,862.00,862.00,862.00,862.00,0,1,1.00
05/14/2003,02:46,862.00,862.00,862.00,862.00,0,6,6.00
05/14/2003,02:47,862.00,862.00,862.00,862.00,0,3,3.00
05/14/2003,02:48,862.25,862.25,862.25,862.25,1,0,1.00
05/14/2003,02:50,862.00,862.00,861.75,862.00,3,4,7.00
05/14/2003,02:51,862.00,862.25,862.00,862.00,4,1,5.00
05/14/2003,02:52,862.00,862.50,861.75,862.50,22,2,24.00
05/14/2003,02:54,862.25,862.50,862.00,862.00,1,2,3.00
05/14/2003,02:55,862.00,862.00,862.00,862.00,0,4,4.00
05/14/2003,02:56,862.25,862.25,862.00,862.00,1,1,2.00
05/14/2003,02:57,862.00,862.00,861.75,862.00,3,23,26.00
05/14/2003,02:58,862.00,862.00,862.00,862.00,17,0,17.00
05/14/2003,02:59,862.00,862.25,862.00,862.00,7,1,8.00
05/14/2003,03:00,862.00,862.00,861.75,861.75,0,6,6.00
05/14/2003,03:01,861.75,862.00,861.75,862.00,28,3,31.00
05/14/2003,03:03,862.00,862.00,862.00,862.00,3,0,3.00
05/14/2003,03:04,862.00,862.25,862.00,862.25,14,0,14.00
05/14/2003,03:05,862.25,862.25,862.25,862.25,2,0,2.00
05/14/2003,03:06,862.00,862.25,862.00,862.25,5,2,7.00
05/14/2003,03:07,862.25,863.00,862.25,863.00,32,0,32.00
05/14/2003,03:08,862.75,863.00,862.75,863.00,35,12,47.00
05/14/2003,03:09,862.75,863.00,862.75,863.00,5,5,10.00
05/14/2003,03:10,862.75,862.75,862.75,862.75,0,28,28.00
05/14/2003,03:11,862.75,862.75,862.50,862.75,1,10,11.00
05/14/2003,03:13,862.50,862.50,862.25,862.50,9,6,15.00
05/14/2003,03:14,862.50,862.75,862.50,862.75,18,0,18.00
05/14/2003,03:15,862.75,863.00,862.75,863.00,5,0,5.00
05/14/2003,03:16,863.00,863.00,862.75,863.00,16,1,17.00
05/14/2003,03:17,863.25,863.25,863.25,863.25,27,0,27.00
05/14/2003,03:19,863.25,863.25,863.00,863.25,7,2,9.00
05/14/2003,03:20,863.25,863.25,863.25,863.25,1,0,1.00
05/14/2003,03:21,863.00,863.00,862.75,863.00,2,20,22.00
05/14/2003,03:23,863.00,863.00,863.00,863.00,20,0,20.00
05/14/2003,03:24,863.00,863.00,863.00,863.00,15,0,15.00
05/14/2003,03:25,863.00,863.00,863.00,863.00,7,0,7.00
05/14/2003,03:29,862.75,862.75,862.75,862.75,0,2,2.00
05/14/2003,03:31,862.75,862.75,862.75,862.75,0,1,1.00
05/14/2003,03:32,863.00,863.25,863.00,863.00,9,4,13.00
05/14/2003,03:33,862.75,863.25,862.75,863.25,3,1,4.00
05/14/2003,03:34,863.25,863.50,863.25,863.50,19,3,22.00
05/14/2003,03:35,863.25,863.25,863.25,863.25,0,7,7.00
05/14/2003,03:36,863.25,863.25,863.25,863.25,0,1,1.00
05/14/2003,03:37,863.50,863.50,863.00,863.00,10,2,12.00
05/14/2003,03:38,863.00,863.00,863.00,863.00,0,2,2.00
05/14/2003,03:40,863.25,863.25,863.25,863.25,2,0,2.00
05/14/2003,03:41,863.25,863.50,863.25,863.50,2,0,2.00
05/14/2003,03:42,863.50,863.50,863.25,863.25,19,2,21.00
05/14/2003,03:43,863.25,863.25,863.25,863.25,0,2,2.00
05/14/2003,03:44,863.25,863.25,863.25,863.25,0,8,8.00
05/14/2003,03:45,863.25,863.25,863.25,863.25,0,5,5.00
05/14/2003,03:48,863.25,863.25,863.25,863.25,0,14,14.00
05/14/2003,03:49,863.25,863.25,863.25,863.25,0,1,1.00
05/14/2003,03:50,863.25,863.25,863.25,863.25,0,2,2.00
05/14/2003,03:51,863.50,863.50,863.50,863.50,1,0,1.00
05/14/2003,03:53,863.25,863.50,863.25,863.50,7,6,13.00
05/14/2003,03:54,863.50,863.50,863.50,863.50,4,0,4.00
05/14/2003,03:55,863.50,863.50,863.50,863.50,1,0,1.00
05/14/2003,03:56,863.75,864.00,863.75,863.75,75,5,80.00
05/14/2003,03:57,863.75,863.75,863.50,863.50,0,7,7.00
05/14/2003,03:58,863.75,863.75,863.50,863.75,22,1,23.00
05/14/2003,03:59,863.75,863.75,863.75,863.75,6,0,6.00
05/14/2003,04:00,863.50,863.50,863.50,863.50,0,7,7.00
05/14/2003,04:01,863.25,863.50,863.25,863.50,3,1,4.00
05/14/2003,04:02,863.50,863.75,863.25,863.25,8,33,41.00
05/14/2003,04:03,863.00,863.00,863.00,863.00,0,3,3.00
05/14/2003,04:04,863.25,863.25,863.25,863.25,5,0,5.00
05/14/2003,04:05,863.50,863.50,863.50,863.50,2,0,2.00
05/14/2003,04:06,863.50,863.50,863.50,863.50,10,0,10.00
05/14/2003,04:07,863.50,863.50,863.50,863.50,1,0,1.00
05/14/2003,04:09,863.75,863.75,863.75,863.75,15,0,15.00
05/14/2003,04:10,863.75,863.75,863.75,863.75,10,0,10.00
05/14/2003,04:12,863.75,864.50,863.75,864.50,117,0,117.00
05/14/2003,04:13,864.25,864.50,864.25,864.25,6,18,24.00
05/14/2003,04:14,864.00,864.50,864.00,864.25,19,4,23.00
05/14/2003,04:15,864.25,864.25,864.00,864.00,0,8,8.00
05/14/2003,04:16,864.00,864.50,864.00,864.50,15,4,19.00
05/14/2003,04:17,864.50,865.25,864.50,865.00,216,7,223.00
05/14/2003,04:18,864.75,865.00,864.75,864.75,25,7,32.00
05/14/2003,04:19,864.75,865.00,864.75,865.00,29,7,36.00
05/14/2003,04:20,864.75,864.75,864.75,864.75,0,4,4.00
05/14/2003,04:21,864.75,864.75,864.75,864.75,0,2,2.00
05/14/2003,04:22,865.00,865.00,865.00,865.00,29,0,29.00
05/14/2003,04:23,865.00,865.00,864.75,865.00,28,15,43.00
05/14/2003,04:24,865.00,865.00,864.75,864.75,16,8,24.00
05/14/2003,04:25,865.00,865.00,864.75,864.75,38,8,46.00
05/14/2003,04:26,864.75,864.75,864.50,864.75,1,4,5.00
05/14/2003,04:28,864.75,864.75,864.75,864.75,6,0,6.00
05/14/2003,04:29,865.00,865.00,864.75,864.75,25,6,31.00
05/14/2003,04:30,864.75,865.00,864.75,865.00,12,62,74.00
05/14/2003,04:31,864.75,864.75,864.75,864.75,0,3,3.00
05/14/2003,04:32,864.50,864.50,864.50,864.50,0,2,2.00
05/14/2003,04:33,864.75,864.75,864.75,864.75,4,0,4.00
05/14/2003,04:34,864.50,864.75,864.50,864.75,15,11,26.00
05/14/2003,04:35,864.75,864.75,864.75,864.75,7,0,7.00
05/14/2003,04:36,864.75,865.00,864.50,864.50,56,46,102.00
05/14/2003,04:37,865.00,865.50,865.00,865.25,52,3,55.00
05/14/2003,04:38,865.25,865.25,865.25,865.25,0,16,16.00
05/14/2003,04:39,865.00,865.00,865.00,865.00,0,19,19.00
05/14/2003,04:40,865.00,865.00,865.00,865.00,0,5,5.00
05/14/2003,04:41,865.00,865.00,864.75,864.75,0,22,22.00
05/14/2003,04:42,864.75,864.75,864.50,864.50,0,14,14.00
05/14/2003,04:43,864.50,864.75,863.75,863.75,2,58,60.00
05/14/2003,04:44,864.25,864.25,863.75,864.25,16,1,17.00
05/14/2003,04:45,864.50,865.25,864.50,865.00,41,34,75.00
05/14/2003,04:46,865.00,865.00,864.75,865.00,25,10,35.00
05/14/2003,04:47,865.00,865.00,864.75,864.75,7,4,11.00
05/14/2003,04:48,864.75,865.25,864.75,865.25,50,27,77.00
05/14/2003,04:49,865.00,865.00,864.75,864.75,0,41,41.00
05/14/2003,04:50,865.00,865.00,865.00,865.00,10,0,10.00
05/14/2003,04:51,864.75,865.25,864.75,865.25,15,1,16.00
05/14/2003,04:52,865.25,865.50,865.25,865.50,40,0,40.00
05/14/2003,04:53,865.50,865.75,865.50,865.75,107,0,107.00
05/14/2003,04:54,865.50,865.75,865.50,865.75,25,3,28.00
05/14/2003,04:55,865.75,865.75,865.50,865.75,18,37,55.00
05/14/2003,04:56,865.50,865.75,865.50,865.75,2,2,4.00
05/14/2003,04:57,865.50,865.75,865.50,865.50,2,53,55.00
05/14/2003,04:58,865.50,865.75,865.50,865.75,5,7,12.00
05/14/2003,04:59,865.75,865.75,865.50,865.75,35,3,38.00
05/14/2003,05:00,866.00,866.00,865.75,865.75,1,2,3.00
05/14/2003,05:01,865.75,865.75,865.75,865.75,0,14,14.00
05/14/2003,05:02,865.75,865.75,865.50,865.75,28,23,51.00
05/14/2003,05:03,865.75,866.00,865.75,866.00,4,0,4.00
05/14/2003,05:04,865.75,865.75,865.75,865.75,0,69,69.00
05/14/2003,05:05,865.75,865.75,865.75,865.75,0,13,13.00
05/14/2003,05:06,865.50,865.75,865.50,865.50,35,22,57.00
05/14/2003,05:07,865.75,865.75,865.50,865.75,24,5,29.00
05/14/2003,05:08,865.75,865.75,865.75,865.75,26,0,26.00
05/14/2003,05:09,865.75,865.75,865.75,865.75,7,0,7.00
05/14/2003,05:10,865.75,865.75,865.75,865.75,1,0,1.00
05/14/2003,05:11,865.75,865.75,865.50,865.75,37,15,52.00
05/14/2003,05:12,865.50,865.50,865.25,865.50,10,26,36.00
05/14/2003,05:13,865.25,865.25,865.25,865.25,0,15,15.00
05/14/2003,05:14,865.25,865.25,865.25,865.25,0,6,6.00
05/14/2003,05:15,865.25,865.25,865.25,865.25,0,2,2.00
05/14/2003,05:16,865.50,865.50,865.25,865.25,21,7,28.00
05/14/2003,05:17,865.25,865.25,865.25,865.25,0,8,8.00
05/14/2003,05:18,865.50,866.00,865.50,866.00,213,0,213.00
05/14/2003,05:19,865.75,866.50,865.75,866.00,146,33,179.00
05/14/2003,05:20,866.00,866.00,866.00,866.00,0,28,28.00
05/14/2003,05:21,866.00,866.25,866.00,866.25,33,8,41.00
05/14/2003,05:22,866.25,866.25,866.00,866.25,61,6,67.00
05/14/2003,05:23,866.25,866.25,866.25,866.25,62,0,62.00
05/14/2003,05:24,866.25,866.50,866.25,866.50,123,0,123.00
05/14/2003,05:25,866.50,866.50,866.50,866.50,91,0,91.00
05/14/2003,05:26,866.50,867.00,866.50,866.75,89,24,113.00
05/14/2003,05:27,866.75,866.75,866.50,866.50,40,17,57.00
05/14/2003,05:28,866.75,867.00,866.50,867.00,122,48,170.00
05/14/2003,05:29,866.75,867.00,866.75,866.75,53,43,96.00
05/14/2003,05:30,866.75,867.00,866.75,866.75,1,40,41.00
05/14/2003,05:31,866.75,866.75,866.50,866.75,19,11,30.00
05/14/2003,05:32,866.75,866.75,866.50,866.75,57,1,58.00
05/14/2003,05:33,866.75,866.75,866.25,866.75,60,24,84.00
05/14/2003,05:34,866.50,866.75,866.50,866.50,11,55,66.00
05/14/2003,05:35,866.50,866.50,866.50,866.50,0,25,25.00
05/14/2003,05:36,866.25,866.50,866.25,866.50,25,15,40.00
05/14/2003,05:37,866.50,866.50,866.50,866.50,26,0,26.00
05/14/2003,05:38,866.50,866.50,866.00,866.25,39,14,53.00
05/14/2003,05:39,866.25,866.25,866.25,866.25,4,0,4.00
05/14/2003,05:40,866.50,866.50,866.00,866.00,2,8,10.00
05/14/2003,05:42,866.00,866.00,866.00,866.00,0,11,11.00
05/14/2003,05:43,866.00,866.00,865.75,865.75,0,29,29.00
05/14/2003,05:44,865.75,865.75,865.75,865.75,0,7,7.00
05/14/2003,05:45,865.50,866.00,865.50,865.50,2,3,5.00
05/14/2003,05:46,865.75,865.75,865.75,865.75,18,0,18.00
05/14/2003,05:47,865.75,866.00,865.50,866.00,47,2,49.00
05/14/2003,05:48,865.75,866.00,865.75,866.00,1,36,37.00
05/14/2003,05:49,865.75,865.75,865.75,865.75,0,4,4.00
05/14/2003,05:50,865.75,866.00,865.75,866.00,1,2,3.00
05/14/2003,05:51,866.00,866.00,866.00,866.00,2,0,2.00
05/14/2003,05:52,866.00,866.00,865.75,865.75,1,11,12.00
05/14/2003,05:53,866.00,866.00,866.00,866.00,5,0,5.00
05/14/2003,05:54,866.00,866.25,866.00,866.25,7,0,7.00
05/14/2003,05:56,866.25,866.25,866.25,866.25,94,0,94.00
05/14/2003,05:57,866.25,866.25,866.25,866.25,16,0,16.00
05/14/2003,05:58,866.00,866.25,866.00,866.25,43,2,45.00
05/14/2003,05:59,866.25,866.50,866.25,866.50,33,0,33.00
05/14/2003,06:00,866.50,866.75,866.25,866.75,81,1,82.00
05/14/2003,06:01,866.75,866.75,866.50,866.50,14,6,20.00
05/14/2003,06:02,866.50,866.50,866.50,866.50,0,36,36.00
05/14/2003,06:03,866.50,866.75,866.50,866.75,47,29,76.00
05/14/2003,06:05,867.00,867.25,867.00,867.00,127,5,132.00
05/14/2003,06:06,867.00,867.00,867.00,867.00,0,33,33.00
05/14/2003,06:07,867.00,867.00,867.00,867.00,0,8,8.00
05/14/2003,06:08,866.75,866.75,866.75,866.75,0,6,6.00
05/14/2003,06:09,867.00,867.00,866.75,866.75,13,7,20.00
05/14/2003,06:10,866.75,867.00,866.75,867.00,1,2,3.00
05/14/2003,06:11,867.00,867.25,867.00,867.25,4,0,4.00
05/14/2003,06:12,867.25,867.25,867.00,867.00,3,8,11.00
05/14/2003,06:13,867.00,867.00,867.00,867.00,0,61,61.00
05/14/2003,06:14,867.00,867.00,866.75,867.00,6,37,43.00
05/14/2003,06:15,867.00,867.00,866.75,866.75,4,10,14.00
05/14/2003,06:16,867.00,867.00,866.75,866.75,1,10,11.00
05/14/2003,06:17,866.75,866.75,866.75,866.75,0,2,2.00
05/14/2003,06:18,866.75,866.75,866.75,866.75,0,62,62.00
05/14/2003,06:19,866.75,866.75,866.50,866.50,10,15,25.00
05/14/2003,06:20,866.50,866.75,866.50,866.75,12,8,20.00
05/14/2003,06:21,866.75,866.75,866.50,866.50,21,11,32.00
05/14/2003,06:22,866.75,866.75,866.75,866.75,32,0,32.00
05/14/2003,06:23,866.50,866.50,866.50,866.50,0,101,101.00
05/14/2003,06:24,866.50,866.50,866.25,866.25,0,51,51.00
05/14/2003,06:25,866.50,866.50,866.00,866.00,1,12,13.00
05/14/2003,06:26,866.00,866.25,865.75,866.25,35,36,71.00
05/14/2003,06:27,866.25,866.25,866.00,866.25,19,1,20.00
05/14/2003,06:28,866.25,866.50,866.25,866.25,4,19,23.00
05/14/2003,06:29,866.25,866.25,866.25,866.25,0,2,2.00
05/14/2003,06:30,866.00,866.25,866.00,866.00,1,2,3.00
05/14/2003,06:31,866.00,866.00,866.00,866.00,0,28,28.00
05/14/2003,06:32,866.25,867.00,866.25,867.00,179,2,181.00
05/14/2003,06:33,866.75,868.75,866.75,868.50,581,20,601.00
05/14/2003,06:34,868.50,868.50,867.00,867.00,30,248,278.00
05/14/2003,06:35,866.75,867.25,866.50,867.25,48,46,94.00
05/14/2003,06:36,867.25,867.50,867.25,867.50,83,3,86.00
05/14/2003,06:37,867.25,867.50,866.50,866.50,2,176,178.00
05/14/2003,06:38,866.75,867.00,866.50,866.50,8,51,59.00
05/14/2003,06:39,866.50,866.75,866.25,866.50,3,167,170.00
05/14/2003,06:40,866.50,866.75,866.50,866.75,26,71,97.00
05/14/2003,06:41,866.75,866.75,866.50,866.75,49,4,53.00
05/14/2003,06:42,866.75,866.75,866.25,866.25,1,58,59.00
05/14/2003,06:43,866.50,866.50,866.25,866.25,4,19,23.00
05/14/2003,06:44,866.25,866.50,866.25,866.25,4,38,42.00
05/14/2003,06:45,866.50,866.50,866.25,866.25,118,3,121.00
05/14/2003,06:46,866.50,866.75,866.50,866.75,4,0,4.00
05/14/2003,06:47,866.50,866.75,866.25,866.75,18,20,38.00
05/14/2003,06:48,866.50,866.75,866.50,866.75,50,20,70.00
05/14/2003,06:49,866.75,867.00,866.50,867.00,15,10,25.00
05/14/2003,06:50,866.75,867.00,866.75,866.75,1,13,14.00
05/14/2003,06:51,866.75,866.75,866.50,866.75,1,16,17.00
05/14/2003,06:52,866.75,867.00,866.75,867.00,51,0,51.00
05/14/2003,06:53,867.00,867.00,867.00,867.00,12,0,12.00
05/14/2003,06:54,866.75,866.75,866.50,866.50,0,54,54.00
05/14/2003,06:55,866.75,866.75,866.50,866.50,5,47,52.00
05/14/2003,06:56,866.50,866.75,866.50,866.50,2,41,43.00
05/14/2003,06:57,866.50,866.75,866.50,866.50,2,26,28.00
05/14/2003,06:58,866.50,866.50,866.50,866.50,0,74,74.00
05/14/2003,06:59,866.25,866.50,866.25,866.50,17,6,23.00
05/14/2003,07:00,866.50,866.50,866.00,866.00,4,80,84.00
05/14/2003,07:01,866.00,866.25,866.00,866.00,82,17,99.00
05/14/2003,07:02,866.00,866.25,866.00,866.25,35,13,48.00
05/14/2003,07:03,866.25,866.25,866.00,866.25,19,4,23.00
05/14/2003,07:04,866.25,866.25,866.25,866.25,7,0,7.00
05/14/2003,07:05,866.00,866.00,866.00,866.00,0,1,1.00
05/14/2003,07:06,866.00,866.25,866.00,866.25,40,13,53.00
05/14/2003,07:07,866.00,866.50,866.00,866.50,103,11,114.00
05/14/2003,07:08,866.75,866.75,866.75,866.75,43,0,43.00
05/14/2003,07:09,867.00,867.00,866.75,866.75,51,35,86.00
05/14/2003,07:10,867.00,867.00,866.75,867.00,9,40,49.00
05/14/2003,07:11,866.75,866.75,866.75,866.75,0,7,7.00
05/14/2003,07:12,866.75,867.00,866.75,866.75,8,6,14.00
05/14/2003,07:13,867.00,867.00,867.00,867.00,18,0,18.00
05/14/2003,07:14,867.00,867.25,866.75,867.00,46,16,62.00
05/14/2003,07:15,867.00,867.25,867.00,867.00,38,27,65.00
05/14/2003,07:16,867.00,867.50,867.00,867.25,70,18,88.00
05/14/2003,07:17,867.25,867.25,867.00,867.25,48,2,50.00
05/14/2003,07:18,867.25,867.25,867.00,867.00,20,3,23.00
05/14/2003,07:19,867.25,867.50,867.00,867.25,114,46,160.00
05/14/2003,07:20,867.25,867.50,867.00,867.25,135,25,160.00
05/14/2003,07:21,867.25,867.25,867.00,867.00,2,50,52.00
05/14/2003,07:22,867.00,867.25,866.75,866.75,1,144,145.00
05/14/2003,07:23,866.75,867.00,866.75,866.75,25,220,245.00
05/14/2003,07:24,866.75,867.00,866.50,866.50,21,267,288.00
05/14/2003,07:25,866.50,866.50,866.25,866.50,4,34,38.00
05/14/2003,07:26,866.50,866.75,866.50,866.50,126,51,177.00
05/14/2003,07:27,866.50,866.50,866.25,866.50,1,172,173.00
05/14/2003,07:28,866.25,866.50,865.75,866.00,38,233,271.00
05/14/2003,07:29,866.00,866.25,866.00,866.25,41,82,123.00
05/14/2003,07:30,866.00,866.25,865.75,866.00,81,137,218.00
05/14/2003,07:31,865.75,866.00,864.00,864.75,386,852,1238.00
05/14/2003,07:32,864.75,865.75,864.75,865.00,529,252,781.00
05/14/2003,07:33,864.75,865.00,864.25,864.75,176,256,432.00
05/14/2003,07:34,864.75,864.75,864.25,864.50,120,207,327.00
05/14/2003,07:35,864.75,865.00,864.50,864.75,200,89,289.00
05/14/2003,07:36,864.75,865.25,864.75,864.75,153,31,184.00
05/14/2003,07:37,865.25,865.50,865.00,865.25,144,94,238.00
05/14/2003,07:38,865.25,865.75,865.00,865.25,282,133,415.00
05/14/2003,07:39,865.25,865.50,865.00,865.25,27,35,62.00
05/14/2003,07:40,865.50,866.25,865.50,866.25,366,27,393.00
05/14/2003,07:41,866.25,866.75,866.25,866.50,308,115,423.00
05/14/2003,07:42,866.50,866.75,866.25,866.50,183,133,316.00
05/14/2003,07:43,866.75,867.00,866.50,866.75,171,79,250.00
05/14/2003,07:44,866.75,867.50,866.75,867.50,400,47,447.00
05/14/2003,07:45,867.50,867.75,867.25,867.75,446,190,636.00
05/14/2003,07:46,867.50,867.75,867.00,867.50,243,224,467.00
05/14/2003,07:47,867.25,867.50,867.25,867.50,136,61,197.00
05/14/2003,07:48,867.75,867.75,867.25,867.50,13,75,88.00
05/14/2003,07:49,867.50,867.50,867.25,867.25,3,58,61.00
05/14/2003,07:50,867.25,867.25,867.00,867.00,13,35,48.00
05/14/2003,07:51,867.25,867.25,867.00,867.25,9,4,13.00
05/14/2003,07:52,867.25,867.25,867.25,867.25,79,0,79.00
05/14/2003,07:53,867.00,867.25,867.00,867.25,36,22,58.00
05/14/2003,07:54,867.25,867.50,867.00,867.50,50,14,64.00
05/14/2003,07:55,867.25,867.50,867.25,867.25,1,15,16.00
05/14/2003,07:56,867.50,867.50,867.00,867.25,5,89,94.00
05/14/2003,07:57,867.25,867.25,867.00,867.25,100,4,104.00
05/14/2003,07:58,867.25,867.50,867.00,867.00,84,3,87.00
05/14/2003,07:59,867.00,867.25,866.75,866.75,11,177,188.00
05/14/2003,08:00,866.75,867.00,866.75,866.75,25,20,45.00
05/14/2003,08:01,866.75,867.00,866.75,867.00,3,49,52.00
05/14/2003,08:02,867.00,867.00,867.00,867.00,104,0,104.00
05/14/2003,08:03,867.00,867.25,867.00,867.25,144,2,146.00
05/14/2003,08:04,867.25,867.25,867.25,867.25,36,0,36.00
05/14/2003,08:05,867.25,867.25,867.00,867.25,71,1,72.00
05/14/2003,08:06,867.50,867.50,867.00,867.25,5,48,53.00
05/14/2003,08:07,867.25,867.25,867.00,867.00,27,6,33.00
05/14/2003,08:08,867.00,867.25,867.00,867.25,1,2,3.00
05/14/2003,08:09,867.00,867.00,866.75,866.75,0,48,48.00
05/14/2003,08:10,866.75,867.00,866.75,867.00,215,11,226.00
05/14/2003,08:11,867.25,867.25,867.00,867.25,97,2,99.00
05/14/2003,08:12,867.25,867.50,867.00,867.25,68,9,77.00
05/14/2003,08:13,867.50,867.75,867.25,867.25,171,66,237.00
05/14/2003,08:14,867.25,867.75,867.25,867.50,62,28,90.00
05/14/2003,08:15,867.50,867.75,867.50,867.50,69,105,174.00
05/14/2003,08:16,867.50,867.75,867.50,867.50,11,72,83.00
05/14/2003,08:17,867.50,867.75,867.50,867.75,54,36,90.00
05/14/2003,08:18,867.75,868.25,867.75,868.00,265,35,300.00
05/14/2003,08:19,868.00,868.00,867.75,868.00,72,61,133.00
05/14/2003,08:20,868.00,868.00,867.75,867.75,83,4,87.00
05/14/2003,08:21,867.75,868.00,867.50,867.50,4,125,129.00
05/14/2003,08:22,867.75,867.75,867.50,867.50,5,71,76.00
05/14/2003,08:23,867.50,867.50,867.00,867.00,6,87,93.00
05/14/2003,08:24,867.00,867.50,867.00,867.25,35,39,74.00
05/14/2003,08:25,867.00,867.25,867.00,867.25,10,16,26.00
05/14/2003,08:26,867.00,867.25,867.00,867.25,8,12,20.00
05/14/2003,08:27,867.00,867.25,867.00,867.25,57,46,103.00
05/14/2003,08:28,867.00,867.25,867.00,867.25,75,4,79.00
05/14/2003,08:29,867.25,867.50,867.00,867.25,138,60,198.00
05/14/2003,08:30,867.25,867.25,866.75,867.00,123,363,486.00
05/14/2003,08:31,867.00,867.25,866.50,867.00,1165,979,2144.00
05/14/2003,08:32,867.00,867.75,866.75,867.25,1702,733,2435.00
05/14/2003,08:33,867.25,867.75,867.00,867.50,1715,938,2653.00
05/14/2003,08:34,867.50,868.25,867.25,868.00,2200,1037,3237.00
05/14/2003,08:35,868.00,868.00,867.00,867.25,858,2093,2951.00
05/14/2003,08:36,867.25,867.50,866.50,866.75,1051,1003,2054.00
05/14/2003,08:37,866.75,867.75,866.75,867.50,1263,572,1835.00
05/14/2003,08:38,867.50,867.75,866.75,866.75,770,1381,2151.00
05/14/2003,08:39,866.75,866.75,866.25,866.75,1135,1395,2530.00
05/14/2003,08:40,866.50,867.00,866.25,866.75,538,762,1300.00
05/14/2003,08:41,866.75,867.00,865.25,865.25,740,2640,3380.00
05/14/2003,08:42,865.25,865.50,864.50,865.25,1665,1954,3619.00
05/14/2003,08:43,865.00,865.50,865.00,865.00,645,528,1173.00
05/14/2003,08:44,865.00,865.50,864.75,864.75,931,631,1562.00
05/14/2003,08:45,864.75,865.75,864.75,865.25,1079,1199,2278.00
05/14/2003,08:46,865.00,865.50,864.75,864.75,635,1202,1837.00
05/14/2003,08:47,864.75,865.50,864.50,864.50,1071,1150,2221.00
05/14/2003,08:48,864.50,865.00,863.50,863.50,1033,3649,4682.00
05/14/2003,08:49,863.50,864.00,863.25,863.75,1728,2054,3782.00
05/14/2003,08:50,863.75,864.00,863.50,864.00,1148,976,2124.00
05/14/2003,08:51,864.00,864.00,862.75,863.00,345,2975,3320.00
05/14/2003,08:52,862.75,863.00,862.00,863.00,1861,2994,4855.00
05/14/2003,08:53,862.75,862.75,861.75,862.00,1118,1706,2824.00
05/14/2003,08:54,862.00,862.25,861.00,861.50,1402,2691,4093.00
05/14/2003,08:55,861.50,861.75,861.25,861.75,1174,1607,2781.00
05/14/2003,08:56,861.75,862.25,861.50,862.00,2560,625,3185.00
05/14/2003,08:57,862.00,862.25,861.75,862.25,1103,496,1599.00
05/14/2003,08:58,862.25,862.50,862.00,862.50,1155,280,1435.00
05/14/2003,08:59,862.50,862.75,861.25,861.50,2142,2904,5046.00
05/14/2003,09:00,861.25,862.00,861.00,861.25,2088,1664,3752.00
05/14/2003,09:01,861.25,861.25,860.25,860.50,2135,3578,5713.00
05/14/2003,09:02,860.50,861.00,860.00,860.25,1448,3577,5025.00
05/14/2003,09:03,860.25,860.25,859.25,859.25,2011,2612,4623.00
05/14/2003,09:04,859.25,859.75,858.75,858.75,2026,3564,5590.00
05/14/2003,09:05,859.00,859.25,857.25,857.25,2011,5437,7448.00
05/14/2003,09:06,857.25,858.00,857.25,857.75,2667,2016,4683.00
05/14/2003,09:07,857.75,858.50,857.75,858.25,1944,613,2557.00
05/14/2003,09:08,858.25,858.75,858.00,858.75,1525,1268,2793.00
05/14/2003,09:09,858.75,859.00,858.25,859.00,1841,1227,3068.00
05/14/2003,09:10,858.75,859.00,858.50,858.75,453,729,1182.00
05/14/2003,09:11,858.75,858.75,857.75,858.00,1273,1615,2888.00
05/14/2003,09:12,858.00,858.25,857.25,857.50,1004,2429,3433.00
05/14/2003,09:13,857.25,857.75,857.00,857.25,1487,3224,4711.00
05/14/2003,09:14,857.00,858.00,857.00,857.75,2285,654,2939.00
05/14/2003,09:15,858.00,858.25,857.75,858.00,1076,1245,2321.00
05/14/2003,09:16,858.25,858.25,857.75,858.00,826,1441,2267.00
05/14/2003,09:17,858.00,858.75,857.75,858.50,1636,210,1846.00
05/14/2003,09:18,858.75,859.00,858.50,858.75,1374,581,1955.00
05/14/2003,09:19,858.75,859.25,858.50,859.00,854,967,1821.00
05/14/2003,09:20,859.00,859.25,858.75,859.00,757,1320,2077.00
05/14/2003,09:21,859.00,859.00,858.00,858.00,583,1537,2120.00
05/14/2003,09:22,858.00,858.25,857.75,858.25,919,1090,2009.00
05/14/2003,09:23,858.25,858.75,858.25,858.50,1206,721,1927.00
05/14/2003,09:24,858.25,858.50,856.75,856.75,576,4202,4778.00
05/14/2003,09:25,856.75,857.25,856.25,857.25,3598,2348,5946.00
05/14/2003,09:26,857.00,857.50,856.50,857.00,1393,1480,2873.00
05/14/2003,09:27,857.25,857.25,856.25,856.50,1278,2291,3569.00
05/14/2003,09:28,856.25,856.50,855.50,856.25,1716,3632,5348.00
05/14/2003,09:29,856.00,856.50,856.00,856.25,642,695,1337.00
05/14/2003,09:30,856.25,856.75,856.25,856.75,1704,804,2508.00
05/14/2003,09:31,856.50,856.75,856.00,856.25,759,703,1462.00
05/14/2003,09:32,856.50,857.00,856.50,856.75,1045,381,1426.00
05/14/2003,09:33,857.00,857.25,856.75,857.25,1492,717,2209.00
05/14/2003,09:34,857.25,857.50,857.00,857.25,697,602,1299.00
05/14/2003,09:35,857.25,857.75,857.25,857.75,1418,532,1950.00
05/14/2003,09:36,857.75,857.75,857.00,857.00,894,1523,2417.00
05/14/2003,09:37,857.00,857.75,856.75,857.75,1861,1790,3651.00
05/14/2003,09:38,857.75,858.75,857.25,858.50,2944,1086,4030.00
05/14/2003,09:39,858.50,859.00,858.25,858.50,2397,1076,3473.00
05/14/2003,09:40,858.75,858.75,857.75,857.75,731,2443,3174.00
05/14/2003,09:41,857.75,858.25,857.50,858.25,1318,946,2264.00
05/14/2003,09:42,858.00,858.50,858.00,858.00,437,368,805.00
05/14/2003,09:43,858.00,858.25,857.75,858.25,25,673,698.00
05/14/2003,09:44,858.25,858.75,858.25,858.75,986,68,1054.00
05/14/2003,09:45,858.50,858.75,857.50,858.00,514,1357,1871.00
05/14/2003,09:46,858.00,858.25,857.75,858.00,47,479,526.00
05/14/2003,09:47,858.00,859.25,857.75,859.00,1746,569,2315.00
05/14/2003,09:48,859.00,859.50,858.50,858.50,1400,1799,3199.00
05/14/2003,09:49,858.75,858.75,857.75,858.25,389,1821,2210.00
05/14/2003,09:50,858.25,858.75,858.00,858.50,674,389,1063.00
05/14/2003,09:51,858.25,859.25,858.25,858.25,1049,1446,2495.00
05/14/2003,09:52,858.25,858.75,857.75,858.00,1021,1351,2372.00
05/14/2003,09:53,858.00,858.50,858.00,858.50,256,240,496.00
05/14/2003,09:54,858.50,858.75,858.25,858.75,596,389,985.00
05/14/2003,09:55,858.75,858.75,857.75,857.75,65,934,999.00
05/14/2003,09:56,858.00,858.00,857.00,857.00,1347,1823,3170.00
05/14/2003,09:57,857.25,857.50,857.00,857.00,526,1221,1747.00
05/14/2003,09:58,857.00,857.25,856.75,857.00,692,477,1169.00
05/14/2003,09:59,856.75,857.25,856.75,857.00,471,801,1272.00
05/14/2003,10:00,857.00,857.25,856.75,856.75,320,784,1104.00
05/14/2003,10:01,857.00,857.00,856.50,857.00,1504,1277,2781.00
05/14/2003,10:02,856.75,857.25,856.75,857.00,478,698,1176.00
05/14/2003,10:03,857.00,858.00,857.00,857.50,1300,700,2000.00
05/14/2003,10:04,857.25,858.00,857.25,858.00,1217,786,2003.00
05/14/2003,10:05,858.00,858.50,857.75,858.00,1136,622,1758.00
05/14/2003,10:06,858.00,858.25,857.50,857.50,217,611,828.00
05/14/2003,10:07,857.50,857.75,857.25,857.50,775,781,1556.00
05/14/2003,10:08,857.50,858.25,857.25,858.00,563,508,1071.00
05/14/2003,10:09,858.00,858.25,858.00,858.25,563,48,611.00
05/14/2003,10:10,858.25,858.50,857.75,857.75,125,505,630.00
05/14/2003,10:11,857.75,858.50,857.50,858.00,487,363,850.00
05/14/2003,10:12,858.00,858.00,857.00,857.75,475,717,1192.00
05/14/2003,10:13,857.75,858.25,857.50,857.75,558,254,812.00
05/14/2003,10:14,857.75,857.75,857.25,857.75,233,337,570.00
05/14/2003,10:15,858.00,858.00,857.75,858.00,503,63,566.00
05/14/2003,10:16,858.00,858.50,858.00,858.50,793,138,931.00
05/14/2003,10:17,858.50,859.00,858.25,859.00,495,199,694.00
05/14/2003,10:18,858.75,858.75,858.25,858.25,187,855,1042.00
05/14/2003,10:19,858.50,859.00,858.25,858.50,550,432,982.00
05/14/2003,10:20,858.50,858.50,857.75,858.00,243,887,1130.00
05/14/2003,10:21,858.25,858.25,857.75,858.00,484,386,870.00
05/14/2003,10:22,858.00,858.00,857.50,857.75,850,749,1599.00
05/14/2003,10:23,857.75,858.00,857.50,857.50,251,309,560.00
05/14/2003,10:24,857.50,857.50,857.00,857.00,905,1255,2160.00
05/14/2003,10:25,857.00,858.00,857.00,858.00,973,622,1595.00
05/14/2003,10:26,857.75,858.00,857.25,857.50,290,484,774.00
05/14/2003,10:27,857.50,858.00,857.50,857.50,269,214,483.00
05/14/2003,10:28,857.50,857.75,857.25,857.25,42,992,1034.00
05/14/2003,10:29,857.25,857.50,856.75,856.75,193,1455,1648.00
05/14/2003,10:30,856.75,857.25,856.75,857.25,630,411,1041.00
05/14/2003,10:31,857.25,857.50,856.75,856.75,364,672,1036.00
05/14/2003,10:32,856.75,857.00,856.75,857.00,173,537,710.00
05/14/2003,10:33,857.00,857.50,856.75,857.25,440,354,794.00
05/14/2003,10:34,857.00,857.00,856.75,857.00,82,529,611.00
05/14/2003,10:35,857.00,857.00,856.50,856.75,446,438,884.00
05/14/2003,10:36,857.00,857.25,856.75,857.25,1108,576,1684.00
05/14/2003,10:37,857.00,857.50,857.00,857.50,512,13,525.00
05/14/2003,10:38,857.50,857.50,857.00,857.50,138,256,394.00
05/14/2003,10:39,857.50,858.00,857.25,858.00,701,107,808.00
05/14/2003,10:40,858.00,858.00,857.50,857.50,208,651,859.00
05/14/2003,10:41,857.50,857.75,857.25,857.75,252,588,840.00
05/14/2003,10:42,857.75,857.75,857.50,857.75,269,94,363.00
05/14/2003,10:43,857.50,858.00,857.50,857.75,291,247,538.00
05/14/2003,10:44,857.75,857.75,857.25,857.25,158,506,664.00
05/14/2003,10:45,857.50,857.50,857.00,857.25,521,521,1042.00
05/14/2003,10:46,857.25,857.75,857.00,857.50,488,41,529.00
05/14/2003,10:47,857.75,857.75,857.25,857.25,425,301,726.00
05/14/2003,10:48,857.25,857.50,857.00,857.00,132,374,506.00
05/14/2003,10:49,857.25,857.50,857.00,857.25,397,158,555.00
05/14/2003,10:50,857.25,857.50,857.00,857.50,213,130,343.00
05/14/2003,10:51,857.25,857.75,857.25,857.50,382,102,484.00
05/14/2003,10:52,857.50,857.75,856.75,857.25,455,903,1358.00
05/14/2003,10:53,857.25,857.50,857.00,857.50,508,213,721.00
05/14/2003,10:54,857.50,858.00,857.25,857.75,540,97,637.00
05/14/2003,10:55,857.75,858.25,857.75,858.00,442,289,731.00
05/14/2003,10:56,858.25,858.50,858.00,858.25,952,253,1205.00
05/14/2003,10:57,858.25,858.50,858.25,858.25,216,240,456.00
05/14/2003,10:58,858.50,858.50,858.25,858.50,251,338,589.00
05/14/2003,10:59,858.25,859.00,858.00,858.75,832,305,1137.00
05/14/2003,11:00,858.75,859.25,858.50,859.00,897,532,1429.00
05/14/2003,11:01,858.75,859.25,858.75,859.25,530,272,802.00
05/14/2003,11:02,859.00,859.00,858.25,858.50,370,693,1063.00
05/14/2003,11:03,858.75,859.00,858.50,858.75,503,143,646.00
05/14/2003,11:04,858.75,859.25,858.75,859.00,344,1087,1431.00
05/14/2003,11:05,859.00,859.00,858.75,859.00,111,288,399.00
05/14/2003,11:06,859.00,859.75,859.00,859.25,1740,660,2400.00
05/14/2003,11:07,859.50,859.75,859.25,859.50,580,158,738.00
05/14/2003,11:08,859.75,860.00,859.50,859.75,665,478,1143.00
05/14/2003,11:09,859.75,860.00,859.75,859.75,44,590,634.00
05/14/2003,11:10,859.75,860.00,859.50,859.50,114,761,875.00
05/14/2003,11:11,859.50,859.75,859.25,859.25,140,469,609.00
05/14/2003,11:12,859.50,859.50,859.25,859.25,20,190,210.00
05/14/2003,11:13,859.25,859.50,858.75,858.75,227,1196,1423.00
05/14/2003,11:14,858.75,859.00,858.75,858.75,51,136,187.00
05/14/2003,11:15,858.75,859.25,858.75,859.00,525,172,697.00
05/14/2003,11:16,859.00,859.25,858.75,859.00,273,110,383.00
05/14/2003,11:17,859.00,859.25,859.00,859.25,250,35,285.00
05/14/2003,11:18,859.25,859.50,859.00,859.25,597,46,643.00
05/14/2003,11:19,859.00,859.25,859.00,859.00,22,501,523.00
05/14/2003,11:20,859.00,859.00,858.75,858.75,24,188,212.00
05/14/2003,11:21,859.00,859.00,858.75,858.75,169,62,231.00
05/14/2003,11:22,859.00,859.25,859.00,859.00,87,249,336.00
05/14/2003,11:23,859.25,859.75,859.00,859.50,708,229,937.00
05/14/2003,11:24,859.50,859.75,859.25,859.25,167,348,515.00
05/14/2003,11:25,859.25,859.75,859.00,859.00,127,965,1092.00
05/14/2003,11:26,859.00,859.25,859.00,859.00,4,222,226.00
05/14/2003,11:27,859.00,859.25,859.00,859.25,137,91,228.00
05/14/2003,11:28,859.50,859.75,859.50,859.50,302,226,528.00
05/14/2003,11:29,859.75,860.00,859.25,859.50,367,397,764.00
05/14/2003,11:30,859.50,860.00,859.50,860.00,152,188,340.00
05/14/2003,11:31,860.00,860.50,859.75,860.25,1466,782,2248.00
05/14/2003,11:32,860.50,860.50,860.00,860.25,161,232,393.00
05/14/2003,11:33,860.25,860.50,860.00,860.00,325,166,491.00
05/14/2003,11:34,860.00,860.00,859.75,859.75,111,606,717.00
05/14/2003,11:35,859.75,860.00,859.50,859.50,86,148,234.00
05/14/2003,11:36,859.50,859.75,859.25,859.50,320,447,767.00
05/14/2003,11:37,859.50,859.50,859.00,859.00,163,638,801.00
05/14/2003,11:38,859.00,859.25,859.00,859.00,230,274,504.00
05/14/2003,11:39,859.00,859.50,859.00,859.25,306,67,373.00
05/14/2003,11:40,859.25,859.50,859.00,859.25,153,69,222.00
05/14/2003,11:41,859.25,859.25,859.00,859.00,32,59,91.00
05/14/2003,11:42,859.00,859.50,859.00,859.50,352,14,366.00
05/14/2003,11:43,859.50,859.75,859.25,859.50,103,194,297.00
05/14/2003,11:44,859.50,859.75,859.25,859.50,227,193,420.00
05/14/2003,11:45,859.50,859.50,858.75,858.75,52,1105,1157.00
05/14/2003,11:46,858.75,859.00,858.75,858.75,27,555,582.00
05/14/2003,11:47,858.75,859.00,858.75,859.00,64,75,139.00
05/14/2003,11:48,859.00,859.25,858.75,859.25,530,6,536.00
05/14/2003,11:49,859.25,859.75,859.25,859.25,623,188,811.00
05/14/2003,11:50,859.50,859.50,859.25,859.50,43,10,53.00
05/14/2003,11:51,859.25,859.50,859.25,859.50,94,272,366.00
05/14/2003,11:52,859.25,859.75,859.25,859.50,82,29,111.00
05/14/2003,11:53,859.25,859.75,859.25,859.75,140,348,488.00
05/14/2003,11:54,859.25,859.50,859.00,859.25,40,536,576.00
05/14/2003,11:55,859.25,859.50,859.25,859.25,30,48,78.00
05/14/2003,11:56,859.25,859.50,859.25,859.50,96,293,389.00
05/14/2003,11:57,859.25,859.75,859.00,859.50,288,292,580.00
05/14/2003,11:58,859.50,859.75,859.50,859.50,266,143,409.00
05/14/2003,11:59,859.50,859.50,859.00,859.25,76,793,869.00
05/14/2003,12:00,859.00,859.25,858.75,858.75,114,397,511.00
05/14/2003,12:01,858.75,859.00,858.50,858.50,72,937,1009.00
05/14/2003,12:02,858.50,858.75,858.00,858.25,365,1485,1850.00
05/14/2003,12:03,858.25,858.25,857.75,857.75,251,903,1154.00
05/14/2003,12:04,857.75,858.25,857.75,858.25,286,55,341.00
05/14/2003,12:05,858.00,858.50,858.00,858.25,343,225,568.00
05/14/2003,12:06,858.25,858.75,858.25,858.75,725,116,841.00
05/14/2003,12:07,858.50,858.75,858.25,858.50,546,310,856.00
05/14/2003,12:08,858.50,858.50,858.25,858.50,175,20,195.00
05/14/2003,12:09,858.75,858.75,858.25,858.25,27,264,291.00
05/14/2003,12:10,858.25,858.50,858.25,858.50,505,2,507.00
05/14/2003,12:11,858.25,858.50,858.25,858.50,332,65,397.00
05/14/2003,12:12,858.50,858.50,858.25,858.50,170,4,174.00
05/14/2003,12:13,858.50,858.50,858.25,858.50,33,13,46.00
05/14/2003,12:14,858.50,858.50,858.00,858.50,106,617,723.00
05/14/2003,12:15,858.25,858.50,858.00,858.25,39,276,315.00
05/14/2003,12:16,858.25,858.75,858.00,858.25,174,646,820.00
05/14/2003,12:17,858.25,858.25,857.75,858.00,295,869,1164.00
05/14/2003,12:18,857.75,858.00,857.75,857.75,334,15,349.00
05/14/2003,12:19,858.00,858.25,857.75,858.25,205,6,211.00
05/14/2003,12:20,858.25,858.50,858.00,858.25,294,269,563.00
05/14/2003,12:21,858.25,858.50,858.00,858.25,199,142,341.00
05/14/2003,12:22,858.25,858.50,858.00,858.25,71,90,161.00
05/14/2003,12:23,858.25,858.50,858.00,858.25,48,16,64.00
05/14/2003,12:24,858.50,859.00,858.25,858.75,651,146,797.00
05/14/2003,12:25,859.00,859.00,858.50,858.75,295,247,542.00
05/14/2003,12:26,858.75,859.00,858.50,858.75,62,91,153.00
05/14/2003,12:27,859.00,859.50,859.00,859.25,582,251,833.00
05/14/2003,12:28,859.50,859.50,859.25,859.25,31,405,436.00
05/14/2003,12:29,859.25,859.75,859.25,859.50,520,421,941.00
05/14/2003,12:30,859.50,860.25,859.50,860.25,1202,391,1593.00
05/14/2003,12:31,860.25,860.50,860.00,860.25,640,368,1008.00
05/14/2003,12:32,860.50,861.50,860.25,861.25,3162,708,3870.00
05/14/2003,12:33,861.25,861.50,861.00,861.00,351,735,1086.00
05/14/2003,12:34,861.00,861.25,860.75,860.75,183,553,736.00
05/14/2003,12:35,861.00,861.25,860.75,861.00,273,307,580.00
05/14/2003,12:36,860.75,861.25,860.75,861.00,229,402,631.00
05/14/2003,12:37,861.00,861.00,860.50,860.50,72,439,511.00
05/14/2003,12:38,860.50,860.75,860.25,860.50,446,382,828.00
05/14/2003,12:39,860.50,861.00,860.25,860.50,403,274,677.00
05/14/2003,12:40,860.50,860.75,860.25,860.75,314,219,533.00
05/14/2003,12:41,860.75,861.00,860.75,861.00,58,99,157.00
05/14/2003,12:42,860.75,861.00,860.50,860.50,35,329,364.00
05/14/2003,12:43,860.75,861.00,860.50,860.75,187,112,299.00
05/14/2003,12:44,860.75,861.00,860.50,860.75,39,89,128.00
05/14/2003,12:45,860.75,861.25,860.75,861.25,1147,371,1518.00
05/14/2003,12:46,861.25,861.50,861.00,861.25,244,505,749.00
05/14/2003,12:47,861.25,861.50,861.00,861.25,276,373,649.00
05/14/2003,12:48,861.25,861.25,860.50,860.50,432,814,1246.00
05/14/2003,12:49,860.50,860.75,859.50,859.75,1072,1962,3034.00
05/14/2003,12:50,859.75,860.25,859.75,860.00,392,778,1170.00
05/14/2003,12:51,860.00,860.25,860.00,860.00,130,285,415.00
05/14/2003,12:52,860.25,860.25,859.75,860.00,568,169,737.00
05/14/2003,12:53,860.00,860.00,859.75,860.00,338,694,1032.00
05/14/2003,12:54,859.75,860.00,859.75,859.75,381,35,416.00
05/14/2003,12:55,859.75,860.25,859.75,860.00,137,117,254.00
05/14/2003,12:56,860.00,860.25,859.75,860.00,111,234,345.00
05/14/2003,12:57,860.00,860.25,859.25,859.25,62,1328,1390.00
05/14/2003,12:58,859.25,859.50,859.00,859.50,543,842,1385.00
05/14/2003,12:59,859.50,859.75,859.25,859.25,200,123,323.00
05/14/2003,13:00,859.25,859.75,859.25,859.50,459,261,720.00
05/14/2003,13:01,859.25,859.50,858.75,859.00,706,1357,2063.00
05/14/2003,13:02,858.75,859.25,858.75,859.25,502,809,1311.00
05/14/2003,13:03,859.25,859.50,859.00,859.00,708,292,1000.00
05/14/2003,13:04,859.25,859.50,859.00,859.25,202,205,407.00
05/14/2003,13:05,859.25,859.50,859.00,859.25,153,209,362.00
05/14/2003,13:06,859.25,859.25,859.00,859.00,228,365,593.00
05/14/2003,13:07,859.00,859.50,858.75,859.00,329,471,800.00
05/14/2003,13:08,859.00,859.25,858.75,859.00,331,101,432.00
05/14/2003,13:09,859.00,859.25,859.00,859.25,12,52,64.00
05/14/2003,13:10,859.25,859.50,858.00,858.25,887,2748,3635.00
05/14/2003,13:11,858.00,858.50,857.75,858.00,394,1027,1421.00
05/14/2003,13:12,858.00,858.00,857.50,858.00,965,1144,2109.00
05/14/2003,13:13,857.75,858.00,857.50,857.75,296,503,799.00
05/14/2003,13:14,857.75,858.25,857.75,858.00,699,121,820.00
05/14/2003,13:15,857.75,858.25,857.50,857.75,307,1380,1687.00
05/14/2003,13:16,858.00,858.00,857.50,857.75,674,759,1433.00
05/14/2003,13:17,857.75,858.00,857.75,858.00,479,65,544.00
05/14/2003,13:18,858.00,858.25,857.75,858.25,740,18,758.00
05/14/2003,13:19,858.25,858.75,858.25,858.50,1138,43,1181.00
05/14/2003,13:20,858.75,859.00,858.25,858.25,341,534,875.00
05/14/2003,13:21,858.50,858.75,857.75,858.00,323,1037,1360.00
05/14/2003,13:22,858.00,858.25,857.75,858.00,325,221,546.00
05/14/2003,13:23,858.00,858.50,858.00,858.25,227,250,477.00
05/14/2003,13:24,858.25,858.25,857.75,857.75,23,828,851.00
05/14/2003,13:25,857.75,858.00,857.25,858.00,662,1469,2131.00
05/14/2003,13:26,857.75,858.00,857.50,857.50,268,414,682.00
05/14/2003,13:27,857.75,857.75,857.50,857.50,288,1086,1374.00
05/14/2003,13:28,857.50,857.50,856.75,857.00,399,2619,3018.00
05/14/2003,13:29,857.00,857.00,856.50,856.75,1121,813,1934.00
05/14/2003,13:30,856.75,857.00,856.50,856.50,204,716,920.00
05/14/2003,13:31,856.75,856.75,856.25,856.75,556,1221,1777.00
05/14/2003,13:32,856.75,857.00,856.50,856.75,823,755,1578.00
05/14/2003,13:33,856.50,856.75,856.00,856.25,587,1858,2445.00
05/14/2003,13:34,856.00,856.50,856.00,856.50,822,287,1109.00
05/14/2003,13:35,856.25,856.50,856.25,856.50,338,491,829.00
05/14/2003,13:36,856.50,856.75,856.25,856.75,688,475,1163.00
05/14/2003,13:37,856.75,857.00,856.50,856.50,949,369,1318.00
05/14/2003,13:38,856.75,857.00,856.50,856.75,221,83,304.00
05/14/2003,13:39,857.00,857.00,856.00,856.25,125,1558,1683.00
05/14/2003,13:40,856.25,856.25,855.75,856.25,462,1088,1550.00
05/14/2003,13:41,856.25,856.25,855.75,856.00,300,1762,2062.00
05/14/2003,13:42,856.00,856.50,855.75,856.50,583,623,1206.00
05/14/2003,13:43,856.50,856.75,856.25,856.75,1056,739,1795.00
05/14/2003,13:44,856.75,857.00,856.25,856.50,1405,1211,2616.00
05/14/2003,13:45,856.50,856.50,856.00,856.25,297,628,925.00
05/14/2003,13:46,856.50,856.50,855.75,856.00,433,1939,2372.00
05/14/2003,13:47,856.00,856.25,855.50,855.75,710,2218,2928.00
05/14/2003,13:48,856.00,856.00,855.00,855.25,883,2890,3773.00
05/14/2003,13:49,855.25,856.00,855.25,855.75,1442,1473,2915.00
05/14/2003,13:50,855.75,856.25,855.50,856.00,802,231,1033.00
05/14/2003,13:51,856.00,856.25,855.50,856.00,1052,775,1827.00
05/14/2003,13:52,856.00,856.25,855.75,856.25,283,69,352.00
05/14/2003,13:53,856.00,857.00,856.00,857.00,1787,513,2300.00
05/14/2003,13:54,857.00,857.25,856.75,857.25,1083,321,1404.00
05/14/2003,13:55,857.25,857.50,857.00,857.50,709,128,837.00
05/14/2003,13:56,857.50,857.75,857.25,857.25,925,821,1746.00
05/14/2003,13:57,857.50,857.75,857.00,857.00,231,841,1072.00
05/14/2003,13:58,857.00,857.50,857.00,857.25,407,279,686.00
05/14/2003,13:59,857.25,858.00,857.25,857.75,920,173,1093.00
05/14/2003,14:00,858.00,858.25,857.50,857.75,1319,1213,2532.00
05/14/2003,14:01,857.75,858.00,857.00,857.00,135,1436,1571.00
05/14/2003,14:02,857.00,857.75,857.00,857.25,874,172,1046.00
05/14/2003,14:03,857.50,857.50,857.00,857.25,589,1076,1665.00
05/14/2003,14:04,857.00,857.50,857.00,857.25,494,192,686.00
05/14/2003,14:05,857.25,857.50,857.00,857.25,259,156,415.00
05/14/2003,14:06,857.50,857.50,856.00,856.25,478,2494,2972.00
05/14/2003,14:07,856.25,856.75,856.25,856.50,406,859,1265.00
05/14/2003,14:08,856.50,857.75,856.50,857.50,1911,143,2054.00
05/14/2003,14:09,857.50,858.00,857.25,857.50,664,686,1350.00
05/14/2003,14:10,857.50,858.00,857.50,857.75,323,239,562.00
05/14/2003,14:11,858.00,858.00,857.25,857.50,428,483,911.00
05/14/2003,14:12,857.50,858.00,857.50,857.75,257,326,583.00
05/14/2003,14:13,857.75,857.75,856.75,857.00,138,1395,1533.00
05/14/2003,14:14,857.00,857.25,856.75,857.25,780,208,988.00
05/14/2003,14:15,857.25,857.50,857.00,857.25,266,80,346.00
05/14/2003,14:16,857.25,857.25,857.00,857.25,359,33,392.00
05/14/2003,14:17,857.25,858.00,857.00,857.50,1140,460,1600.00
05/14/2003,14:18,857.50,857.75,857.00,857.50,582,537,1119.00
05/14/2003,14:19,857.75,858.50,857.25,858.25,1905,334,2239.00
05/14/2003,14:20,858.25,858.50,858.00,858.50,384,417,801.00
05/14/2003,14:21,858.25,858.50,858.00,858.25,1135,257,1392.00
05/14/2003,14:22,858.25,858.25,857.75,858.00,361,595,956.00
05/14/2003,14:23,858.25,858.25,857.75,858.00,225,163,388.00
05/14/2003,14:24,858.00,858.25,857.75,858.00,209,292,501.00
05/14/2003,14:25,858.00,858.25,858.00,858.25,33,19,52.00
05/14/2003,14:26,858.00,859.00,858.00,858.75,1300,154,1454.00
05/14/2003,14:27,859.00,859.25,858.50,859.00,2094,1351,3445.00
05/14/2003,14:28,859.00,859.75,858.75,859.25,1918,518,2436.00
05/14/2003,14:29,859.25,859.75,859.25,859.25,1251,515,1766.00
05/14/2003,14:30,859.25,859.25,858.75,859.00,224,875,1099.00
05/14/2003,14:31,859.00,859.25,858.75,859.25,252,398,650.00
05/14/2003,14:32,859.00,859.25,859.00,859.00,14,229,243.00
05/14/2003,14:33,859.00,859.75,859.00,859.75,933,727,1660.00
05/14/2003,14:34,859.50,860.25,859.25,860.25,2520,778,3298.00
05/14/2003,14:35,860.25,860.75,860.25,860.25,2244,1285,3529.00
05/14/2003,14:36,860.25,860.75,860.00,860.25,986,1285,2271.00
05/14/2003,14:37,860.25,861.00,860.00,860.50,1234,567,1801.00
05/14/2003,14:38,860.75,860.75,860.00,860.00,99,719,818.00
05/14/2003,14:39,860.00,860.25,859.75,860.00,582,482,1064.00
05/14/2003,14:40,859.75,860.25,859.50,859.50,805,810,1615.00
05/14/2003,14:41,859.50,859.50,858.75,859.25,2003,3647,5650.00
05/14/2003,14:42,859.25,859.25,858.75,858.75,345,409,754.00
05/14/2003,14:43,859.00,859.50,858.75,859.25,747,379,1126.00
05/14/2003,14:44,859.25,859.25,858.75,859.00,424,280,704.00
05/14/2003,14:45,859.00,859.25,858.75,859.25,412,346,758.00
05/14/2003,14:46,859.25,859.75,859.25,859.50,1125,352,1477.00
05/14/2003,14:47,859.50,859.75,859.00,859.00,1017,681,1698.00
05/14/2003,14:48,859.25,859.25,858.75,859.00,445,407,852.00
05/14/2003,14:49,859.00,859.00,858.25,858.75,735,2374,3109.00
05/14/2003,14:50,858.50,859.25,858.50,859.00,684,494,1178.00
05/14/2003,14:51,859.00,859.00,858.50,858.75,108,390,498.00
05/14/2003,14:52,858.75,859.75,858.75,859.50,1720,172,1892.00
05/14/2003,14:53,859.50,860.00,859.50,859.75,1301,644,1945.00
05/14/2003,14:54,859.75,860.00,859.50,859.75,280,256,536.00
05/14/2003,14:55,859.50,859.75,859.50,859.50,406,226,632.00
05/14/2003,14:56,859.50,859.75,859.25,859.50,488,691,1179.00
05/14/2003,14:57,859.50,859.75,859.25,859.50,766,169,935.00
05/14/2003,14:58,859.75,859.75,859.25,859.25,54,975,1029.00
05/14/2003,14:59,859.25,859.75,859.25,859.75,1046,259,1305.00
05/14/2003,15:00,859.75,859.75,859.25,859.50,704,2488,3192.00
05/14/2003,15:01,859.75,860.00,859.50,859.50,881,880,1761.00
05/14/2003,15:02,859.50,860.00,859.50,860.00,683,176,859.00
05/14/2003,15:03,860.00,860.25,859.75,860.25,1229,58,1287.00
05/14/2003,15:04,860.25,860.50,860.00,860.25,593,416,1009.00
05/14/2003,15:05,860.00,860.25,859.75,860.00,333,798,1131.00
05/14/2003,15:06,860.00,860.75,860.00,860.25,1653,597,2250.00
05/14/2003,15:07,860.25,860.50,860.00,860.25,327,399,726.00
05/14/2003,15:08,860.50,860.50,860.25,860.25,74,67,141.00
05/14/2003,15:09,860.50,861.00,860.25,860.75,2176,381,2557.00
05/14/2003,15:10,860.75,861.00,860.50,860.75,740,443,1183.00
05/14/2003,15:11,860.75,861.25,860.50,861.00,659,716,1375.00
05/14/2003,15:12,861.00,861.50,860.75,861.00,1007,1134,2141.00
05/14/2003,15:13,861.25,861.50,860.75,861.00,618,807,1425.00
05/14/2003,15:14,861.00,861.25,860.75,861.00,1329,1242,2571.00
05/14/2003,15:15,861.00,861.25,860.50,860.75,1954,1989,3943.00
05/14/2003,15:16,860.75,861.00,860.75,861.00,54,3,57.00
05/14/2003,15:46,860.50,861.00,860.50,860.75,99,157,256.00
05/14/2003,15:47,860.75,860.75,860.50,860.75,47,11,58.00
05/14/2003,15:48,860.75,860.75,860.50,860.75,33,5,38.00
05/14/2003,15:49,860.50,860.75,860.50,860.75,43,40,83.00
05/14/2003,15:50,860.75,861.00,860.75,860.75,80,116,196.00
05/14/2003,15:51,860.75,860.75,860.75,860.75,0,2,2.00
05/14/2003,15:52,860.50,860.50,860.50,860.50,0,17,17.00
05/14/2003,15:53,860.50,860.50,860.50,860.50,0,55,55.00
05/14/2003,15:54,860.50,860.50,860.25,860.25,0,17,17.00
05/14/2003,15:55,860.25,860.50,860.25,860.50,3,1,4.00
05/14/2003,15:56,860.50,860.50,860.00,860.25,8,124,132.00
05/14/2003,15:57,860.25,860.50,860.25,860.50,8,53,61.00
05/14/2003,15:58,860.50,860.50,860.50,860.50,2,0,2.00
05/14/2003,15:59,860.50,860.50,860.50,860.50,76,0,76.00
05/14/2003,16:00,860.50,860.50,860.50,860.50,12,0,12.00
05/14/2003,17:01,860.75,860.75,860.75,860.75,0,3,3.00
05/14/2003,17:13,860.75,860.75,860.75,860.75,0,1,1.00
05/14/2003,17:15,860.50,860.50,860.50,860.50,0,1,1.00
05/14/2003,17:20,860.75,860.75,860.75,860.75,10,0,10.00
05/14/2003,17:22,860.50,860.50,860.50,860.50,0,16,16.00
05/14/2003,17:24,860.50,860.50,860.50,860.50,0,1,1.00
05/14/2003,17:27,860.50,860.50,860.50,860.50,0,4,4.00
05/14/2003,17:28,860.50,860.50,860.25,860.25,0,2,2.00
05/14/2003,17:29,860.25,860.25,860.25,860.25,0,2,2.00
05/14/2003,17:30,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,17:34,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:36,860.50,860.50,860.50,860.50,2,0,2.00
05/14/2003,17:39,860.50,860.50,860.50,860.50,4,0,4.00
05/14/2003,17:40,860.50,860.50,860.50,860.50,2,0,2.00
05/14/2003,17:41,860.50,860.50,860.50,860.50,3,0,3.00
05/14/2003,17:42,860.50,860.50,860.25,860.25,1,1,2.00
05/14/2003,17:46,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,17:49,860.25,860.25,860.25,860.25,0,8,8.00
05/14/2003,17:50,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:54,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:55,860.25,860.25,860.25,860.25,0,2,2.00
05/14/2003,17:56,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:57,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:58,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,17:59,860.25,860.25,860.25,860.25,0,5,5.00
05/14/2003,18:00,860.25,860.25,860.25,860.25,0,5,5.00
05/14/2003,18:01,860.25,860.25,860.25,860.25,0,7,7.00
05/14/2003,18:03,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,18:06,860.25,860.25,860.25,860.25,0,11,11.00
05/14/2003,18:07,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,18:08,860.25,860.25,860.25,860.25,0,2,2.00
05/14/2003,18:11,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,18:12,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,18:13,860.25,860.25,860.25,860.25,0,4,4.00
05/14/2003,18:15,860.50,860.50,860.50,860.50,8,0,8.00
05/14/2003,18:17,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,18:18,860.50,860.50,860.50,860.50,3,0,3.00
05/14/2003,18:21,860.50,860.50,860.25,860.25,1,5,6.00
05/14/2003,18:29,860.25,860.25,860.25,860.25,0,20,20.00
05/14/2003,18:32,860.50,860.50,860.00,860.00,1,10,11.00
05/14/2003,18:37,860.25,860.25,860.25,860.25,5,0,5.00
05/14/2003,18:39,860.25,860.25,860.25,860.25,2,0,2.00
05/14/2003,18:43,860.50,860.50,860.50,860.50,2,0,2.00
05/14/2003,18:46,860.25,860.25,860.00,860.00,0,34,34.00
05/14/2003,18:51,860.00,860.00,860.00,860.00,0,4,4.00
05/14/2003,18:56,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,18:58,860.25,860.25,860.25,860.25,2,0,2.00
05/14/2003,18:59,860.25,860.25,860.25,860.25,7,0,7.00
05/14/2003,19:00,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,19:03,860.25,860.25,860.25,860.25,3,0,3.00
05/14/2003,19:07,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,19:10,860.00,860.00,860.00,860.00,0,2,2.00
05/14/2003,19:11,860.00,860.25,860.00,860.25,2,9,11.00
05/14/2003,19:13,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,19:14,860.00,860.00,860.00,860.00,0,19,19.00
05/14/2003,19:15,860.25,860.25,860.25,860.25,10,0,10.00
05/14/2003,19:16,860.25,860.25,860.00,860.00,1,2,3.00
05/14/2003,19:20,860.25,860.25,860.25,860.25,6,0,6.00
05/14/2003,19:22,860.00,860.00,860.00,860.00,0,2,2.00
05/14/2003,19:24,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,19:30,860.25,860.25,860.25,860.25,6,0,6.00
05/14/2003,19:35,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,19:37,860.00,860.00,860.00,860.00,0,5,5.00
05/14/2003,19:38,860.00,860.00,860.00,860.00,0,5,5.00
05/14/2003,19:39,860.00,860.00,860.00,860.00,0,2,2.00
05/14/2003,19:40,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,19:41,860.00,860.00,860.00,860.00,0,5,5.00
05/14/2003,19:43,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,19:44,860.25,860.25,860.25,860.25,27,0,27.00
05/14/2003,19:45,860.00,860.00,860.00,860.00,0,60,60.00
05/14/2003,19:49,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,19:50,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,19:52,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,19:55,860.25,860.25,860.25,860.25,2,0,2.00
05/14/2003,20:02,860.00,860.25,860.00,860.25,1,1,2.00
05/14/2003,20:03,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,20:05,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,20:06,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,20:07,860.25,860.25,860.25,860.25,11,0,11.00
05/14/2003,20:08,860.00,860.00,860.00,860.00,0,10,10.00
05/14/2003,20:09,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,20:12,860.25,860.25,860.25,860.25,1,0,1.00
05/14/2003,20:13,860.25,860.25,860.25,860.25,2,0,2.00
05/14/2003,20:16,860.00,860.00,860.00,860.00,0,2,2.00
05/14/2003,20:18,860.00,860.00,860.00,860.00,0,1,1.00
05/14/2003,20:21,860.00,860.00,860.00,860.00,0,44,44.00
05/14/2003,20:22,860.00,860.00,860.00,860.00,0,10,10.00
05/14/2003,20:24,860.00,860.00,860.00,860.00,0,52,52.00
05/14/2003,20:25,859.75,859.75,859.75,859.75,0,3,3.00
05/14/2003,20:27,859.75,859.75,859.75,859.75,0,1,1.00
05/14/2003,20:29,859.75,859.75,859.75,859.75,0,6,6.00
05/14/2003,20:31,859.75,859.75,859.75,859.75,0,2,2.00
05/14/2003,20:33,859.75,859.75,859.75,859.75,0,18,18.00
05/14/2003,20:34,859.50,859.50,859.50,859.50,0,4,4.00
05/14/2003,20:35,859.50,859.75,859.50,859.75,1,1,2.00
05/14/2003,20:36,859.50,859.75,859.50,859.50,1,2,3.00
05/14/2003,20:38,859.75,859.75,859.50,859.50,3,1,4.00
05/14/2003,20:39,859.50,859.75,859.50,859.75,5,6,11.00
05/14/2003,20:40,859.75,859.75,859.25,859.25,1,25,26.00
05/14/2003,20:41,859.50,859.50,859.25,859.25,1,2,3.00
05/14/2003,20:42,859.25,859.25,859.25,859.25,0,2,2.00
05/14/2003,20:43,859.25,859.25,859.25,859.25,0,1,1.00
05/14/2003,20:44,859.25,859.50,859.25,859.25,10,7,17.00
05/14/2003,20:45,859.50,859.50,859.50,859.50,10,0,10.00
05/14/2003,20:46,859.25,859.25,859.25,859.25,0,2,2.00
05/14/2003,20:47,859.25,859.25,859.25,859.25,0,50,50.00
05/14/2003,20:49,859.25,859.25,859.25,859.25,0,5,5.00
05/14/2003,20:50,859.25,859.25,859.25,859.25,0,1,1.00
05/14/2003,20:51,859.25,859.25,859.25,859.25,0,48,48.00
05/14/2003,20:52,859.25,859.25,859.00,859.00,0,4,4.00
05/14/2003,20:53,859.25,859.25,859.25,859.25,1,0,1.00
05/14/2003,20:54,859.00,859.00,859.00,859.00,0,2,2.00
05/14/2003,20:58,859.00,859.00,859.00,859.00,0,16,16.00
05/14/2003,20:59,859.00,859.00,859.00,859.00,0,4,4.00
05/14/2003,21:00,859.00,859.00,859.00,859.00,0,16,16.00
05/14/2003,21:01,858.75,858.75,858.75,858.75,0,4,4.00
05/14/2003,21:02,858.75,859.00,858.75,859.00,2,2,4.00
05/14/2003,21:03,858.75,858.75,858.75,858.75,0,1,1.00
05/14/2003,21:04,858.75,859.00,858.75,859.00,4,1,5.00
05/14/2003,21:05,858.75,858.75,858.75,858.75,0,1,1.00
05/14/2003,21:06,859.00,859.00,859.00,859.00,2,0,2.00
05/14/2003,21:07,858.75,858.75,858.75,858.75,0,6,6.00
05/14/2003,21:09,859.00,859.00,858.75,858.75,2,1,3.00
05/14/2003,21:10,859.00,859.00,859.00,859.00,2,0,2.00
05/14/2003,21:11,859.00,859.00,858.75,859.00,15,3,18.00
05/14/2003,21:12,859.00,859.00,859.00,859.00,10,0,10.00
05/14/2003,21:13,859.00,859.00,859.00,859.00,1,0,1.00
05/14/2003,21:14,859.00,859.00,859.00,859.00,2,0,2.00
05/14/2003,21:15,859.00,859.00,859.00,859.00,2,0,2.00
05/14/2003,21:16,859.25,859.25,859.25,859.25,2,0,2.00
05/14/2003,21:21,859.00,859.00,859.00,859.00,0,1,1.00
05/14/2003,21:22,859.00,859.00,859.00,859.00,0,8,8.00
05/14/2003,21:26,859.00,859.00,859.00,859.00,0,1,1.00
05/14/2003,21:27,859.25,859.25,859.25,859.25,1,0,1.00
05/14/2003,21:30,859.00,859.25,859.00,859.25,1,3,4.00
05/14/2003,21:33,859.25,859.25,859.25,859.25,3,0,3.00
05/14/2003,21:34,859.00,859.00,859.00,859.00,0,33,33.00
05/14/2003,21:35,859.00,859.00,859.00,859.00,0,17,17.00
05/14/2003,21:37,859.00,859.00,859.00,859.00,0,1,1.00
05/14/2003,21:38,859.00,859.00,859.00,859.00,0,1,1.00
05/14/2003,21:40,859.00,859.00,859.00,859.00,0,7,7.00
05/14/2003,21:41,859.00,859.00,859.00,859.00,0,1,1.00
05/14/2003,21:43,859.00,859.00,859.00,859.00,0,10,10.00
05/14/2003,21:44,859.00,859.00,858.75,858.75,0,3,3.00
05/14/2003,21:45,858.75,858.75,858.75,858.75,0,2,2.00
05/14/2003,21:46,858.75,859.00,858.75,858.75,15,2,17.00
05/14/2003,21:47,859.00,859.00,859.00,859.00,16,0,16.00
05/14/2003,21:50,859.00,859.00,859.00,859.00,6,0,6.00
05/14/2003,21:52,859.25,859.25,859.25,859.25,5,0,5.00
05/14/2003,21:54,859.25,859.25,859.25,859.25,5,0,5.00
05/14/2003,21:58,859.25,859.25,859.25,859.25,5,0,5.00
05/14/2003,21:59,859.25,859.25,859.25,859.25,5,0,5.00
05/14/2003,22:00,859.25,859.25,859.25,859.25,1,0,1.00
05/14/2003,23:01,859.25,859.25,859.25,859.25,6,0,6.00
05/14/2003,23:02,859.25,859.25,859.25,859.25,5,0,5.00
05/14/2003,23:04,859.25,859.25,859.25,859.25,8,0,8.00
05/14/2003,23:05,859.25,859.50,859.25,859.50,57,0,57.00
05/14/2003,23:06,859.50,859.50,859.50,859.50,10,0,10.00
05/14/2003,23:07,859.75,859.75,859.75,859.75,6,0,6.00
05/14/2003,23:08,859.75,859.75,859.75,859.75,2,0,2.00
05/14/2003,23:09,859.75,859.75,859.75,859.75,1,0,1.00
05/14/2003,23:11,860.00,860.00,860.00,860.00,7,0,7.00
05/14/2003,23:12,860.25,860.50,860.25,860.50,8,0,8.00
05/14/2003,23:13,860.25,860.25,860.00,860.25,1,10,11.00
05/14/2003,23:15,860.25,860.50,860.25,860.50,3,0,3.00
05/14/2003,23:16,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:17,860.25,860.25,860.25,860.25,0,6,6.00
05/14/2003,23:18,860.50,860.50,860.50,860.50,3,0,3.00
05/14/2003,23:20,860.25,860.25,860.25,860.25,0,10,10.00
05/14/2003,23:22,860.50,860.50,860.25,860.25,1,4,5.00
05/14/2003,23:23,860.25,860.50,860.25,860.50,8,2,10.00
05/14/2003,23:24,860.50,860.50,860.50,860.50,2,0,2.00
05/14/2003,23:25,860.75,860.75,860.50,860.50,2,1,3.00
05/14/2003,23:26,860.75,860.75,860.75,860.75,1,0,1.00
05/14/2003,23:28,860.25,860.25,860.25,860.25,0,49,49.00
05/14/2003,23:29,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:31,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:40,860.25,860.25,860.25,860.25,0,2,2.00
05/14/2003,23:42,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:43,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:44,860.25,860.25,860.25,860.25,0,3,3.00
05/14/2003,23:45,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,23:49,860.25,860.25,860.25,860.25,0,1,1.00
05/14/2003,23:50,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,23:51,860.50,860.50,860.50,860.50,4,0,4.00
05/14/2003,23:52,860.50,860.50,860.50,860.50,9,0,9.00
05/14/2003,23:53,860.25,860.50,860.25,860.50,1,2,3.00
05/14/2003,23:57,860.50,860.50,860.50,860.50,4,0,4.00
05/14/2003,23:58,860.50,860.50,860.50,860.50,1,0,1.00
05/14/2003,23:59,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:02,860.50,860.50,860.50,860.50,3,0,3.00
05/15/2003,00:08,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:11,860.25,860.25,860.25,860.25,0,1,1.00
05/15/2003,00:12,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:13,860.25,860.25,860.25,860.25,0,2,2.00
05/15/2003,00:15,860.25,860.25,860.25,860.25,0,3,3.00
05/15/2003,00:16,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:19,860.25,860.25,860.25,860.25,0,1,1.00
05/15/2003,00:20,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:22,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,00:25,860.50,860.50,860.50,860.50,9,0,9.00
05/15/2003,00:27,860.25,860.25,860.25,860.25,0,1,1.00
05/15/2003,00:31,860.50,860.50,860.50,860.50,6,0,6.00
05/15/2003,00:32,860.50,860.50,860.50,860.50,7,0,7.00
05/15/2003,00:33,860.75,860.75,860.25,860.25,3,1,4.00
05/15/2003,00:34,860.50,860.50,860.50,860.50,8,0,8.00
05/15/2003,00:36,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,00:37,860.75,860.75,860.75,860.75,5,0,5.00
05/15/2003,00:42,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,00:44,860.75,860.75,860.75,860.75,5,0,5.00
05/15/2003,00:45,861.00,861.00,861.00,861.00,25,0,25.00
05/15/2003,00:46,861.25,861.25,860.75,860.75,4,25,29.00
05/15/2003,00:47,860.75,860.75,860.75,860.75,0,3,3.00
05/15/2003,00:50,860.50,860.50,860.50,860.50,0,8,8.00
05/15/2003,00:51,860.75,860.75,860.75,860.75,2,0,2.00
05/15/2003,00:52,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,00:53,860.75,861.00,860.75,861.00,4,0,4.00
05/15/2003,00:54,861.00,861.00,861.00,861.00,7,0,7.00
05/15/2003,00:56,861.00,861.00,861.00,861.00,1,0,1.00
05/15/2003,01:03,861.00,861.00,860.75,860.75,8,5,13.00
05/15/2003,01:04,860.75,860.75,860.75,860.75,0,5,5.00
05/15/2003,01:06,860.50,860.50,860.50,860.50,0,5,5.00
05/15/2003,01:08,860.50,860.50,860.50,860.50,0,1,1.00
05/15/2003,01:11,860.50,860.50,860.50,860.50,0,1,1.00
05/15/2003,01:12,860.75,860.75,860.75,860.75,2,0,2.00
05/15/2003,01:14,860.50,860.50,860.50,860.50,0,1,1.00
05/15/2003,01:16,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,01:17,860.75,860.75,860.75,860.75,9,0,9.00
05/15/2003,01:21,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,01:22,861.00,861.00,861.00,861.00,3,0,3.00
05/15/2003,01:23,861.00,861.00,861.00,861.00,1,0,1.00
05/15/2003,01:24,861.00,861.25,860.50,860.75,11,23,34.00
05/15/2003,01:25,860.75,860.75,860.75,860.75,0,2,2.00
05/15/2003,01:30,860.50,860.50,860.50,860.50,0,11,11.00
05/15/2003,01:34,860.50,860.50,860.50,860.50,0,1,1.00
05/15/2003,01:35,860.50,860.50,860.50,860.50,0,2,2.00
05/15/2003,01:37,860.25,860.25,860.25,860.25,0,7,7.00
05/15/2003,01:41,860.25,860.50,860.25,860.50,3,1,4.00
05/15/2003,01:42,860.50,860.50,860.50,860.50,18,0,18.00
05/15/2003,01:44,860.25,860.25,860.25,860.25,0,1,1.00
05/15/2003,01:46,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,01:47,860.50,860.50,860.50,860.50,2,0,2.00
05/15/2003,01:48,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,01:52,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,01:53,860.50,860.50,860.50,860.50,3,0,3.00
05/15/2003,01:54,860.50,860.50,860.50,860.50,1,0,1.00
05/15/2003,01:55,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,01:56,860.75,860.75,860.50,860.50,1,1,2.00
05/15/2003,01:59,860.50,860.50,860.50,860.50,0,4,4.00
05/15/2003,02:00,860.50,860.50,860.50,860.50,0,10,10.00
05/15/2003,02:01,860.50,860.50,860.50,860.50,0,7,7.00
05/15/2003,02:02,860.25,860.50,860.25,860.50,1,1,2.00
05/15/2003,02:04,860.25,860.25,859.75,859.75,0,59,59.00
05/15/2003,02:05,859.75,859.75,859.75,859.75,0,13,13.00
05/15/2003,02:06,859.75,859.75,859.75,859.75,0,14,14.00
05/15/2003,02:07,859.50,859.50,859.50,859.50,0,8,8.00
05/15/2003,02:08,859.50,859.50,859.25,859.50,32,27,59.00
05/15/2003,02:09,859.25,859.50,859.25,859.50,16,10,26.00
05/15/2003,02:10,859.50,859.50,859.25,859.50,73,2,75.00
05/15/2003,02:11,859.25,859.50,859.25,859.25,2,31,33.00
05/15/2003,02:12,859.00,859.00,859.00,859.00,0,36,36.00
05/15/2003,02:13,859.00,859.00,858.75,858.75,0,76,76.00
05/15/2003,02:14,859.00,859.00,858.75,858.75,34,2,36.00
05/15/2003,02:15,858.75,859.00,858.75,859.00,56,1,57.00
05/15/2003,02:16,859.00,859.00,859.00,859.00,2,0,2.00
05/15/2003,02:17,858.75,859.00,858.50,858.50,9,76,85.00
05/15/2003,02:18,859.00,859.75,859.00,859.75,53,0,53.00
05/15/2003,02:19,859.75,860.25,859.75,860.25,32,0,32.00
05/15/2003,02:20,860.00,860.00,859.50,859.75,20,109,129.00
05/15/2003,02:21,859.75,859.75,859.75,859.75,11,0,11.00
05/15/2003,02:22,859.50,859.50,859.25,859.25,0,18,18.00
05/15/2003,02:23,859.00,859.00,859.00,859.00,0,5,5.00
05/15/2003,02:24,859.25,859.50,859.25,859.50,27,0,27.00
05/15/2003,02:25,859.75,859.75,859.75,859.75,14,0,14.00
05/15/2003,02:26,859.50,859.50,859.50,859.50,0,7,7.00
05/15/2003,02:27,859.25,859.50,859.25,859.50,3,3,6.00
05/15/2003,02:28,859.50,859.50,859.50,859.50,5,0,5.00
05/15/2003,02:29,859.25,859.25,859.00,859.00,0,22,22.00
05/15/2003,02:30,859.00,859.25,859.00,859.00,1,46,47.00
05/15/2003,02:32,859.25,859.25,859.25,859.25,2,0,2.00
05/15/2003,02:33,859.25,859.50,859.25,859.50,7,0,7.00
05/15/2003,02:34,859.50,859.75,859.50,859.75,53,1,54.00
05/15/2003,02:35,859.75,860.00,859.75,860.00,130,0,130.00
05/15/2003,02:36,860.00,860.25,860.00,860.00,30,16,46.00
05/15/2003,02:37,860.00,860.00,859.75,859.75,0,40,40.00
05/15/2003,02:38,859.75,860.25,859.75,860.00,4,12,16.00
05/15/2003,02:39,860.25,860.25,860.25,860.25,1,0,1.00
05/15/2003,02:40,860.25,860.25,860.00,860.00,20,3,23.00
05/15/2003,02:42,859.75,860.00,859.75,860.00,1,1,2.00
05/15/2003,02:43,860.00,860.00,859.75,859.75,8,10,18.00
05/15/2003,02:44,859.75,860.00,859.25,859.50,10,16,26.00
05/15/2003,02:47,859.75,859.75,859.75,859.75,20,0,20.00
05/15/2003,02:48,860.00,860.00,859.75,859.75,5,1,6.00
05/15/2003,02:49,859.75,859.75,859.75,859.75,0,18,18.00
05/15/2003,02:50,860.00,860.00,860.00,860.00,1,0,1.00
05/15/2003,02:51,859.75,859.75,859.50,859.50,0,6,6.00
05/15/2003,02:52,859.50,859.50,859.50,859.50,0,7,7.00
05/15/2003,02:53,859.50,859.50,859.50,859.50,0,2,2.00
05/15/2003,02:54,859.50,859.50,859.50,859.50,0,3,3.00
05/15/2003,02:56,859.25,859.25,859.25,859.25,0,1,1.00
05/15/2003,02:57,859.50,859.75,859.50,859.50,45,5,50.00
05/15/2003,02:58,859.50,859.50,859.50,859.50,0,26,26.00
05/15/2003,02:59,859.50,859.50,859.50,859.50,0,10,10.00
05/15/2003,03:00,859.25,859.25,859.25,859.25,0,20,20.00
05/15/2003,03:01,859.00,859.00,859.00,859.00,0,11,11.00
05/15/2003,03:02,859.00,859.25,859.00,859.25,1,1,2.00
05/15/2003,03:04,859.00,859.25,859.00,859.25,9,51,60.00
05/15/2003,03:06,859.25,859.25,859.00,859.00,2,10,12.00
05/15/2003,03:07,859.25,859.50,859.25,859.50,12,0,12.00
05/15/2003,03:08,859.75,859.75,859.25,859.25,2,13,15.00
05/15/2003,03:09,859.50,859.50,859.50,859.50,1,0,1.00
05/15/2003,03:11,859.75,859.75,859.75,859.75,52,0,52.00
05/15/2003,03:12,860.00,860.00,860.00,860.00,12,0,12.00
05/15/2003,03:13,860.00,860.00,860.00,860.00,6,0,6.00
05/15/2003,03:14,859.75,859.75,859.50,859.50,0,18,18.00
05/15/2003,03:15,859.75,859.75,859.50,859.50,2,10,12.00
05/15/2003,03:16,859.50,859.50,859.50,859.50,0,1,1.00
05/15/2003,03:17,859.50,859.50,859.25,859.25,0,6,6.00
05/15/2003,03:18,859.25,859.25,859.25,859.25,0,11,11.00
05/15/2003,03:19,859.50,859.75,859.50,859.75,7,0,7.00
05/15/2003,03:20,859.75,859.75,859.50,859.50,6,66,72.00
05/15/2003,03:21,859.50,859.75,859.50,859.75,12,41,53.00
05/15/2003,03:22,859.75,859.75,859.50,859.50,21,65,86.00
05/15/2003,03:23,859.25,859.50,859.25,859.50,10,30,40.00
05/15/2003,03:24,859.25,859.25,859.00,859.00,0,12,12.00
05/15/2003,03:25,859.25,859.25,859.25,859.25,19,0,19.00
05/15/2003,03:26,859.25,859.25,859.25,859.25,3,0,3.00
05/15/2003,03:27,859.00,859.00,858.75,858.75,2,63,65.00
05/15/2003,03:28,858.75,859.00,858.75,859.00,10,5,15.00
05/15/2003,03:29,859.00,859.00,859.00,859.00,10,0,10.00
05/15/2003,03:31,859.00,859.00,859.00,859.00,1,0,1.00
05/15/2003,03:32,859.00,859.25,859.00,859.00,13,6,19.00
05/15/2003,03:33,859.00,859.00,858.75,859.00,5,29,34.00
05/15/2003,03:34,859.25,859.75,859.25,859.75,50,0,50.00
05/15/2003,03:35,860.00,860.00,859.75,859.75,2,7,9.00
05/15/2003,03:36,859.75,860.00,859.75,860.00,1,14,15.00
05/15/2003,03:37,860.00,860.25,859.75,859.75,17,25,42.00
05/15/2003,03:38,860.00,860.00,859.75,859.75,12,8,20.00
05/15/2003,03:39,859.50,859.50,859.50,859.50,0,3,3.00
05/15/2003,03:40,859.50,859.75,859.50,859.75,1,2,3.00
05/15/2003,03:41,859.50,859.50,859.25,859.50,7,6,13.00
05/15/2003,03:43,859.50,859.50,859.50,859.50,17,0,17.00
05/15/2003,03:44,859.25,859.25,859.25,859.25,0,2,2.00
05/15/2003,03:47,859.50,859.50,859.50,859.50,2,0,2.00
05/15/2003,03:52,859.50,859.50,859.25,859.25,2,13,15.00
05/15/2003,03:53,859.25,859.25,859.00,859.25,9,12,21.00
05/15/2003,03:54,859.25,859.25,859.00,859.25,3,5,8.00
05/15/2003,03:57,859.00,859.00,859.00,859.00,0,14,14.00
05/15/2003,03:58,858.75,858.75,858.75,858.75,0,1,1.00
05/15/2003,03:59,858.75,859.00,858.75,858.75,1,3,4.00
05/15/2003,04:00,858.75,858.75,858.75,858.75,0,1,1.00
05/15/2003,04:01,859.00,859.00,859.00,859.00,99,0,99.00
05/15/2003,04:03,859.00,859.00,859.00,859.00,1,0,1.00
05/15/2003,04:04,859.00,859.25,859.00,859.25,31,0,31.00
05/15/2003,04:05,859.25,859.75,859.25,859.75,9,0,9.00
05/15/2003,04:06,859.75,859.75,859.50,859.50,21,2,23.00
05/15/2003,04:07,859.50,859.50,859.25,859.25,0,56,56.00
05/15/2003,04:09,859.50,859.50,859.50,859.50,2,0,2.00
05/15/2003,04:12,859.50,859.50,859.50,859.50,6,0,6.00
05/15/2003,04:13,859.50,859.50,859.50,859.50,4,0,4.00
05/15/2003,04:14,859.25,859.25,859.25,859.25,0,1,1.00
05/15/2003,04:15,859.50,859.50,859.50,859.50,17,0,17.00
05/15/2003,04:16,859.50,859.50,859.50,859.50,2,0,2.00
05/15/2003,04:17,859.50,859.50,859.50,859.50,1,0,1.00
05/15/2003,04:18,859.75,859.75,859.75,859.75,60,0,60.00
05/15/2003,04:19,860.00,860.00,860.00,860.00,2,0,2.00
05/15/2003,04:22,859.75,859.75,859.75,859.75,0,18,18.00
05/15/2003,04:24,859.50,859.50,859.50,859.50,0,14,14.00
05/15/2003,04:25,859.50,859.50,859.50,859.50,0,8,8.00
05/15/2003,04:27,859.50,859.75,859.50,859.75,2,2,4.00
05/15/2003,04:28,859.50,859.50,859.25,859.25,0,5,5.00
05/15/2003,04:29,859.25,859.25,859.25,859.25,0,7,7.00
05/15/2003,04:30,859.25,859.25,859.25,859.25,0,2,2.00
05/15/2003,04:31,859.50,859.50,859.50,859.50,1,0,1.00
05/15/2003,04:33,859.25,859.25,859.25,859.25,0,11,11.00
05/15/2003,04:34,859.25,859.25,859.25,859.25,0,6,6.00
05/15/2003,04:35,859.25,859.25,859.00,859.00,0,9,9.00
05/15/2003,04:36,859.00,859.25,859.00,859.25,6,2,8.00
05/15/2003,04:37,859.25,859.25,859.25,859.25,2,0,2.00
05/15/2003,04:40,859.25,859.25,859.25,859.25,2,0,2.00
05/15/2003,04:41,859.50,859.50,859.25,859.25,2,1,3.00
05/15/2003,04:42,859.25,859.25,859.25,859.25,0,3,3.00
05/15/2003,04:43,859.25,859.25,859.25,859.25,0,6,6.00
05/15/2003,04:45,859.50,859.50,859.50,859.50,8,0,8.00
05/15/2003,04:46,859.50,859.50,859.50,859.50,1,0,1.00
05/15/2003,04:47,859.50,859.50,859.50,859.50,7,0,7.00
05/15/2003,04:49,859.50,859.50,859.25,859.25,2,1,3.00
05/15/2003,04:50,859.50,859.50,859.50,859.50,16,0,16.00
05/15/2003,04:51,859.50,859.50,859.25,859.50,6,5,11.00
05/15/2003,04:52,859.75,859.75,859.75,859.75,13,0,13.00
05/15/2003,04:53,859.75,859.75,859.75,859.75,62,0,62.00
05/15/2003,04:54,859.75,859.75,859.75,859.75,15,0,15.00
05/15/2003,04:55,859.75,860.00,859.75,859.75,4,1,5.00
05/15/2003,04:56,859.75,860.00,859.75,860.00,10,3,13.00
05/15/2003,04:57,859.75,859.75,859.75,859.75,0,14,14.00
05/15/2003,04:58,859.50,859.50,859.50,859.50,0,1,1.00
05/15/2003,04:59,859.75,859.75,859.75,859.75,2,0,2.00
05/15/2003,05:00,860.00,860.00,860.00,860.00,19,0,19.00
05/15/2003,05:01,860.00,860.00,860.00,860.00,30,0,30.00
05/15/2003,05:02,859.75,860.00,859.75,859.75,3,80,83.00
05/15/2003,05:03,860.00,860.00,859.75,859.75,1,7,8.00
05/15/2003,05:04,859.50,859.75,859.50,859.75,12,1,13.00
05/15/2003,05:05,859.75,859.75,859.75,859.75,5,0,5.00
05/15/2003,05:06,859.75,859.75,859.50,859.50,12,1,13.00
05/15/2003,05:07,859.75,859.75,859.75,859.75,2,0,2.00
05/15/2003,05:08,860.00,860.00,860.00,860.00,18,0,18.00
05/15/2003,05:09,860.00,860.00,860.00,860.00,2,0,2.00
05/15/2003,05:10,859.75,860.00,859.75,859.75,5,15,20.00
05/15/2003,05:11,859.50,859.50,859.50,859.50,0,5,5.00
05/15/2003,05:12,859.50,859.50,859.50,859.50,0,6,6.00
05/15/2003,05:13,859.75,859.75,859.75,859.75,10,0,10.00
05/15/2003,05:14,859.75,859.75,859.75,859.75,16,0,16.00
05/15/2003,05:15,859.75,859.75,859.75,859.75,11,0,11.00
05/15/2003,05:16,859.75,859.75,859.75,859.75,6,0,6.00
05/15/2003,05:21,860.00,860.00,860.00,860.00,34,0,34.00
05/15/2003,05:22,860.00,860.25,860.00,860.25,14,0,14.00
05/15/2003,05:23,860.00,860.00,860.00,860.00,0,10,10.00
05/15/2003,05:24,859.75,860.00,859.75,859.75,4,42,46.00
05/15/2003,05:25,860.00,860.00,859.75,859.75,2,1,3.00
05/15/2003,05:29,859.75,860.25,859.75,860.25,22,5,27.00
05/15/2003,05:31,860.00,860.00,860.00,860.00,0,8,8.00
05/15/2003,05:33,860.25,860.50,860.25,860.25,27,1,28.00
05/15/2003,05:34,860.25,860.25,860.00,860.25,2,19,21.00
05/15/2003,05:35,860.25,860.50,860.25,860.50,26,0,26.00
05/15/2003,05:36,860.50,860.75,860.25,860.50,39,9,48.00
05/15/2003,05:37,860.75,860.75,860.75,860.75,1,0,1.00
05/15/2003,05:38,860.50,860.50,860.50,860.50,0,36,36.00
05/15/2003,05:39,860.50,860.75,860.50,860.75,30,25,55.00
05/15/2003,05:40,860.75,860.75,860.75,860.75,73,0,73.00
05/15/2003,05:41,860.50,860.75,860.50,860.75,2,1,3.00
05/15/2003,05:42,860.75,861.00,860.75,861.00,7,5,12.00
05/15/2003,05:43,860.75,860.75,860.50,860.50,0,2,2.00
05/15/2003,05:44,860.75,861.00,860.75,861.00,5,0,5.00
05/15/2003,05:45,861.00,861.00,861.00,861.00,26,0,26.00
05/15/2003,05:46,861.00,861.00,861.00,861.00,52,0,52.00
05/15/2003,05:47,861.00,861.25,861.00,861.00,14,12,26.00
05/15/2003,05:48,861.00,861.00,861.00,861.00,0,5,5.00
05/15/2003,05:49,861.00,861.00,860.75,860.75,30,3,33.00
05/15/2003,05:50,861.00,861.00,861.00,861.00,27,0,27.00
05/15/2003,05:51,861.00,861.00,860.75,860.75,9,2,11.00
05/15/2003,05:52,860.75,861.00,860.75,861.00,7,2,9.00
05/15/2003,05:53,861.00,861.00,861.00,861.00,7,0,7.00
05/15/2003,05:54,861.00,861.25,861.00,861.00,57,10,67.00
05/15/2003,05:55,861.25,861.25,861.25,861.25,3,0,3.00
05/15/2003,05:56,861.25,861.25,861.25,861.25,59,0,59.00
05/15/2003,05:57,861.25,861.50,861.25,861.50,15,1,16.00
05/15/2003,05:58,861.25,861.50,861.25,861.25,21,6,27.00
05/15/2003,05:59,861.25,861.50,861.25,861.50,59,19,78.00
05/15/2003,06:00,861.25,861.25,861.00,861.25,1,83,84.00
05/15/2003,06:01,861.25,861.25,861.25,861.25,10,0,10.00
05/15/2003,06:02,861.25,861.25,861.25,861.25,7,0,7.00
05/15/2003,06:03,861.25,861.25,861.00,861.00,10,5,15.00
05/15/2003,06:05,861.00,861.25,861.00,861.25,15,10,25.00
05/15/2003,06:06,861.50,861.50,861.50,861.50,56,0,56.00
05/15/2003,06:07,861.50,861.50,861.00,861.00,1,62,63.00
05/15/2003,06:08,861.00,861.00,860.75,860.75,40,15,55.00
05/15/2003,06:09,860.75,860.75,860.75,860.75,0,8,8.00
05/15/2003,06:10,860.75,861.00,860.75,860.75,6,10,16.00
05/15/2003,06:11,860.75,860.75,860.75,860.75,0,24,24.00
05/15/2003,06:12,860.75,860.75,860.50,860.75,1,22,23.00
05/15/2003,06:13,860.50,860.50,860.50,860.50,0,24,24.00
05/15/2003,06:14,860.50,860.50,860.25,860.25,2,37,39.00
05/15/2003,06:15,860.25,860.25,859.75,860.00,4,60,64.00
05/15/2003,06:16,860.00,860.00,859.75,859.75,7,92,99.00
05/15/2003,06:17,859.75,860.00,859.75,860.00,24,1,25.00
05/15/2003,06:18,860.00,860.00,859.75,860.00,42,1,43.00
05/15/2003,06:19,860.00,860.00,859.75,859.75,21,2,23.00
05/15/2003,06:20,860.00,860.25,860.00,860.25,60,0,60.00
05/15/2003,06:21,860.25,860.25,860.25,860.25,3,0,3.00
05/15/2003,06:22,860.25,860.25,860.00,860.00,2,1,3.00
05/15/2003,06:24,860.00,860.00,860.00,860.00,0,9,9.00
05/15/2003,06:25,860.00,860.00,860.00,860.00,0,7,7.00
05/15/2003,06:26,860.00,860.00,860.00,860.00,0,16,16.00
05/15/2003,06:28,860.00,860.25,860.00,860.00,3,19,22.00
05/15/2003,06:31,860.00,860.00,860.00,860.00,0,1,1.00
05/15/2003,06:32,860.00,860.25,860.00,860.00,64,9,73.00
05/15/2003,06:33,860.00,860.25,859.75,859.75,1,70,71.00
05/15/2003,06:34,859.50,859.75,859.25,859.75,12,38,50.00
05/15/2003,06:35,859.50,859.50,859.50,859.50,0,29,29.00
05/15/2003,06:36,859.50,859.50,859.25,859.50,16,22,38.00
05/15/2003,06:37,859.25,859.25,859.25,859.25,0,4,4.00
05/15/2003,06:38,859.00,859.50,859.00,859.25,5,7,12.00
05/15/2003,06:39,859.00,859.50,859.00,859.50,29,1,30.00
05/15/2003,06:40,859.50,859.50,859.25,859.25,5,1,6.00
05/15/2003,06:41,859.50,859.50,859.25,859.25,2,25,27.00
05/15/2003,06:42,859.25,859.25,859.00,859.25,12,14,26.00
05/15/2003,06:43,859.25,859.25,859.00,859.00,1,6,7.00
05/15/2003,06:44,859.25,859.50,859.00,859.50,25,2,27.00
05/15/2003,06:45,859.50,859.50,859.50,859.50,12,0,12.00
05/15/2003,06:46,859.50,859.50,859.50,859.50,9,0,9.00
05/15/2003,06:47,859.50,859.50,859.50,859.50,21,0,21.00
05/15/2003,06:48,859.50,859.75,859.50,859.75,24,0,24.00
05/15/2003,06:49,859.50,859.50,859.25,859.50,2,4,6.00
05/15/2003,06:50,859.75,859.75,859.75,859.75,12,0,12.00
05/15/2003,06:51,859.75,860.00,859.75,860.00,32,1,33.00
05/15/2003,06:52,859.75,859.75,859.75,859.75,0,12,12.00
05/15/2003,06:53,859.50,859.50,859.50,859.50,0,5,5.00
05/15/2003,06:54,859.50,859.50,859.50,859.50,0,27,27.00
05/15/2003,06:55,859.50,859.50,859.50,859.50,0,37,37.00
05/15/2003,06:56,859.25,859.25,859.25,859.25,0,6,6.00
05/15/2003,06:57,859.25,859.50,859.25,859.25,2,10,12.00
05/15/2003,06:58,859.25,859.50,859.25,859.50,5,5,10.00
05/15/2003,06:59,859.25,859.50,859.00,859.50,20,23,43.00
05/15/2003,07:00,859.50,860.00,859.25,860.00,60,2,62.00
05/15/2003,07:01,859.75,861.50,859.50,861.50,505,313,818.00
05/15/2003,07:02,861.50,861.50,860.50,861.00,358,174,532.00
05/15/2003,07:03,861.25,861.25,860.50,860.50,28,176,204.00
05/15/2003,07:04,860.50,860.50,859.75,860.00,186,89,275.00
05/15/2003,07:05,860.00,860.50,860.00,860.25,98,29,127.00
05/15/2003,07:06,860.00,860.75,860.00,860.50,42,14,56.00
05/15/2003,07:07,860.50,860.75,860.25,860.75,60,6,66.00
05/15/2003,07:08,861.00,861.50,861.00,861.25,168,36,204.00
05/15/2003,07:09,861.00,861.50,861.00,861.50,132,29,161.00
05/15/2003,07:10,861.50,861.50,861.25,861.25,8,53,61.00
05/15/2003,07:11,861.25,861.50,861.25,861.25,2,20,22.00
05/15/2003,07:12,861.00,861.25,860.75,861.00,107,143,250.00
05/15/2003,07:13,861.00,861.25,860.75,860.75,5,76,81.00
05/15/2003,07:14,860.50,860.50,860.00,860.25,36,142,178.00
05/15/2003,07:15,860.25,860.75,860.25,860.75,84,0,84.00
05/15/2003,07:16,860.50,860.50,860.25,860.50,2,61,63.00
05/15/2003,07:17,860.25,860.75,860.25,860.50,55,7,62.00
05/15/2003,07:18,860.50,861.00,860.25,860.50,114,16,130.00
05/15/2003,07:19,860.50,861.00,860.50,861.00,18,108,126.00
05/15/2003,07:20,860.75,860.75,860.50,860.50,0,47,47.00
05/15/2003,07:21,860.75,861.25,860.75,861.00,148,42,190.00
05/15/2003,07:22,861.25,861.50,861.00,861.00,27,68,95.00
05/15/2003,07:23,861.25,861.25,861.25,861.25,72,0,72.00
05/15/2003,07:24,861.25,861.50,861.25,861.50,168,1,169.00
05/15/2003,07:25,861.50,861.75,861.25,861.75,175,38,213.00
05/15/2003,07:26,861.75,862.25,861.75,862.00,181,150,331.00
05/15/2003,07:27,861.75,862.25,861.25,861.50,20,70,90.00
05/15/2003,07:28,861.50,862.00,861.25,861.50,240,28,268.00
05/15/2003,07:29,861.75,862.00,861.50,861.50,32,75,107.00
05/15/2003,07:30,861.50,862.50,861.25,861.25,162,77,239.00
05/15/2003,07:31,861.50,861.50,859.75,861.00,488,324,812.00
05/15/2003,07:32,860.75,861.75,860.75,861.00,168,142,310.00
05/15/2003,07:33,860.75,860.75,860.00,860.00,7,322,329.00
05/15/2003,07:34,860.00,860.25,860.00,860.25,129,58,187.00
05/15/2003,07:35,860.00,860.00,859.50,859.75,55,209,264.00
05/15/2003,07:36,859.75,860.25,859.50,860.25,189,111,300.00
05/15/2003,07:37,860.50,860.75,860.25,860.75,96,61,157.00
05/15/2003,07:38,860.75,861.25,860.75,861.25,160,12,172.00
05/15/2003,07:39,861.00,861.50,860.50,861.00,82,116,198.00
05/15/2003,07:40,861.25,861.75,861.00,861.50,166,79,245.00
05/15/2003,07:41,861.50,862.00,861.50,861.75,85,41,126.00
05/15/2003,07:42,862.00,862.50,862.00,862.25,254,225,479.00
05/15/2003,07:43,862.25,863.00,862.00,862.50,268,138,406.00
05/15/2003,07:44,862.50,863.25,862.25,863.00,358,16,374.00
05/15/2003,07:45,862.75,863.25,862.75,863.25,142,121,263.00
05/15/2003,07:46,863.25,864.00,863.00,863.75,559,240,799.00
05/15/2003,07:47,863.75,864.50,863.75,864.25,497,215,712.00
05/15/2003,07:48,864.50,865.25,864.25,865.25,220,418,638.00
05/15/2003,07:49,865.00,865.25,864.50,864.50,206,322,528.00
05/15/2003,07:50,864.75,865.00,864.50,864.75,131,147,278.00
05/15/2003,07:51,864.75,864.75,864.25,864.25,9,144,153.00
05/15/2003,07:52,864.25,864.75,864.25,864.25,84,244,328.00
05/15/2003,07:53,864.25,864.50,864.25,864.25,8,54,62.00
05/15/2003,07:54,864.25,864.25,864.00,864.00,3,230,233.00
05/15/2003,07:55,864.00,864.00,863.75,864.00,53,20,73.00
05/15/2003,07:56,864.25,864.25,864.00,864.25,109,96,205.00
05/15/2003,07:57,864.25,864.75,864.25,864.50,231,23,254.00
05/15/2003,07:58,864.50,865.00,864.50,864.75,83,77,160.00
05/15/2003,07:59,864.75,865.00,864.75,865.00,162,117,279.00
05/15/2003,08:00,865.00,865.00,864.75,865.00,26,16,42.00
05/15/2003,08:01,864.75,865.00,864.50,864.75,2,30,32.00
05/15/2003,08:02,864.75,864.75,864.25,864.25,13,91,104.00
05/15/2003,08:03,864.50,864.75,864.50,864.75,110,8,118.00
05/15/2003,08:04,864.75,865.00,864.50,864.50,8,107,115.00
05/15/2003,08:05,864.25,864.75,864.25,864.75,40,4,44.00
05/15/2003,08:06,864.50,864.75,864.50,864.50,135,26,161.00
05/15/2003,08:07,864.50,864.75,864.25,864.25,6,70,76.00
05/15/2003,08:08,864.25,864.75,864.25,864.50,107,8,115.00
05/15/2003,08:09,864.50,865.00,864.50,864.75,46,40,86.00
05/15/2003,08:10,865.00,865.25,864.50,865.00,212,113,325.00
05/15/2003,08:11,865.00,865.25,864.75,865.00,92,143,235.00
05/15/2003,08:12,865.00,865.00,864.75,865.00,5,4,9.00
05/15/2003,08:13,864.75,864.75,864.75,864.75,0,51,51.00
05/15/2003,08:14,864.75,865.00,864.50,864.75,8,58,66.00
05/15/2003,08:15,864.75,865.50,864.75,865.25,258,50,308.00
05/15/2003,08:16,865.50,865.50,864.50,865.00,316,446,762.00
05/15/2003,08:17,865.00,865.25,865.00,865.25,85,54,139.00
05/15/2003,08:18,865.00,865.25,865.00,865.00,25,28,53.00
05/15/2003,08:19,865.25,865.25,863.75,863.75,84,486,570.00
05/15/2003,08:20,863.75,864.25,863.50,863.75,82,200,282.00
05/15/2003,08:21,863.50,864.25,863.50,864.25,287,31,318.00
05/15/2003,08:22,864.00,864.25,864.00,864.00,5,18,23.00
05/15/2003,08:23,864.00,864.00,863.50,863.75,172,280,452.00
05/15/2003,08:24,863.75,863.75,863.50,863.75,55,135,190.00
05/15/2003,08:25,864.00,864.00,863.75,863.75,5,6,11.00
05/15/2003,08:26,863.75,864.00,863.50,863.75,51,98,149.00
05/15/2003,08:27,863.75,864.50,863.75,864.50,354,80,434.00
05/15/2003,08:28,864.50,864.75,864.50,864.50,113,124,237.00
05/15/2003,08:29,864.50,864.50,864.00,864.25,36,162,198.00
05/15/2003,08:30,864.00,865.00,863.75,865.00,1171,389,1560.00
05/15/2003,08:31,865.00,866.00,864.50,865.50,2886,1754,4640.00
05/15/2003,08:32,865.25,866.50,865.25,866.50,2892,1627,4519.00
05/15/2003,08:33,866.25,866.50,865.50,866.00,1111,1470,2581.00
05/15/2003,08:34,865.75,867.25,865.75,867.00,2294,1184,3478.00
05/15/2003,08:35,867.25,867.25,866.00,867.25,2250,1973,4223.00
05/15/2003,08:36,867.25,867.50,866.50,866.75,2004,1923,3927.00
05/15/2003,08:37,866.75,866.75,866.00,866.25,709,1651,2360.00
05/15/2003,08:38,866.25,866.50,865.50,865.75,1007,2464,3471.00
05/15/2003,08:39,865.75,866.50,865.75,866.00,1225,833,2058.00
05/15/2003,08:40,866.25,866.50,865.75,866.00,1076,812,1888.00
05/15/2003,08:41,866.25,866.75,865.75,866.50,1786,1280,3066.00
05/15/2003,08:42,866.50,866.75,866.00,866.00,996,1056,2052.00
05/15/2003,08:43,866.25,866.25,864.75,865.00,556,3293,3849.00
05/15/2003,08:44,864.75,865.00,864.25,864.25,1445,2429,3874.00
05/15/2003,08:45,864.25,864.50,863.50,863.75,2046,2553,4599.00
05/15/2003,08:46,863.75,864.50,863.50,864.50,1958,1381,3339.00
05/15/2003,08:47,864.25,864.75,863.50,863.50,1426,2332,3758.00
05/15/2003,08:48,863.75,864.25,863.50,863.75,1271,637,1908.00
05/15/2003,08:49,863.75,864.50,863.25,864.50,1392,1420,2812.00
05/15/2003,08:50,864.50,865.50,864.25,865.25,2850,1562,4412.00
05/15/2003,08:51,865.50,865.75,865.00,865.25,2292,1751,4043.00
05/15/2003,08:52,865.25,865.50,864.75,864.75,883,1390,2273.00
05/15/2003,08:53,865.00,865.25,864.25,864.50,974,1530,2504.00
05/15/2003,08:54,864.25,865.25,864.25,865.00,1506,522,2028.00
05/15/2003,08:55,865.00,866.00,864.75,865.75,1928,523,2451.00
05/15/2003,08:56,865.75,866.50,865.25,866.00,2551,898,3449.00
05/15/2003,08:57,866.00,867.50,865.75,867.00,3388,2611,5999.00
05/15/2003,08:58,867.25,868.00,867.00,867.75,3428,1793,5221.00
05/15/2003,08:59,868.00,868.00,866.75,866.75,1253,1702,2955.00
05/15/2003,09:00,867.00,867.75,866.75,867.50,1544,1043,2587.00
05/15/2003,09:01,867.50,868.25,867.25,868.00,2301,1776,4077.00
05/15/2003,09:02,868.00,868.75,867.75,868.50,3579,1677,5256.00
05/15/2003,09:03,868.50,869.25,867.75,868.00,3173,2385,5558.00
05/15/2003,09:04,867.75,868.50,867.75,868.25,900,742,1642.00
05/15/2003,09:05,868.25,868.25,867.75,868.00,1097,1105,2202.00
05/15/2003,09:06,868.00,868.75,867.75,868.50,1106,751,1857.00
05/15/2003,09:07,868.50,868.50,867.75,867.75,349,1014,1363.00
05/15/2003,09:08,867.75,868.00,867.25,867.50,1106,1481,2587.00
05/15/2003,09:09,867.50,867.50,866.75,867.00,509,1108,1617.00
05/15/2003,09:10,867.00,867.50,867.00,867.00,1709,1118,2827.00
05/15/2003,09:11,867.00,867.00,866.00,866.75,1457,2184,3641.00
05/15/2003,09:12,866.75,867.00,865.50,865.50,726,2283,3009.00
05/15/2003,09:13,865.50,865.75,864.75,865.00,1692,2409,4101.00
05/15/2003,09:14,865.00,865.75,864.75,865.50,1092,731,1823.00
05/15/2003,09:15,865.75,865.75,865.00,865.25,341,870,1211.00
05/15/2003,09:16,865.25,865.50,864.75,865.00,605,998,1603.00
05/15/2003,09:17,865.00,866.00,864.75,865.75,1440,844,2284.00
05/15/2003,09:18,865.75,866.25,865.50,866.25,1138,571,1709.00
05/15/2003,09:19,866.25,866.50,865.00,865.00,959,1622,2581.00
05/15/2003,09:20,865.00,865.75,864.75,864.75,561,1933,2494.00
05/15/2003,09:21,864.75,864.75,864.00,864.75,1013,2435,3448.00
05/15/2003,09:22,864.50,864.75,864.25,864.25,411,657,1068.00
05/15/2003,09:23,864.50,865.00,864.25,865.00,666,60,726.00
05/15/2003,09:24,864.75,866.00,864.75,865.00,2239,1593,3832.00
05/15/2003,09:25,865.00,865.25,864.00,864.25,664,2699,3363.00
05/15/2003,09:26,864.25,864.50,863.50,863.75,1255,2703,3958.00
05/15/2003,09:27,863.75,864.25,863.50,864.25,1153,1723,2876.00
05/15/2003,09:28,864.00,864.75,863.50,863.75,1204,1953,3157.00
05/15/2003,09:29,863.75,863.75,863.00,863.50,1668,2776,4444.00
05/15/2003,09:30,863.50,864.25,863.50,864.00,1722,655,2377.00
05/15/2003,09:31,864.25,864.75,863.75,864.75,1268,451,1719.00
05/15/2003,09:32,864.75,864.75,864.00,864.00,670,760,1430.00
05/15/2003,09:33,864.00,865.00,864.00,865.00,2208,526,2734.00
05/15/2003,09:34,865.00,865.00,864.25,864.75,1260,764,2024.00
05/15/2003,09:35,864.75,865.00,863.50,863.75,552,2046,2598.00
05/15/2003,09:36,863.50,863.75,862.50,862.50,1045,3278,4323.00
05/15/2003,09:37,862.50,863.50,862.00,863.25,2785,1939,4724.00
05/15/2003,09:38,863.25,863.50,862.25,862.25,1022,2161,3183.00
05/15/2003,09:39,862.25,863.00,862.25,862.75,981,531,1512.00
05/15/2003,09:40,862.75,863.00,862.50,862.75,290,228,518.00
05/15/2003,09:41,862.75,863.25,862.25,862.50,841,822,1663.00
05/15/2003,09:42,862.50,862.75,862.00,862.50,636,957,1593.00
05/15/2003,09:43,862.50,862.75,861.75,862.00,806,1817,2623.00
05/15/2003,09:44,862.25,862.75,862.25,862.75,841,986,1827.00
05/15/2003,09:45,862.50,862.75,862.25,862.50,465,472,937.00
05/15/2003,09:46,862.50,863.00,862.25,862.75,836,1030,1866.00
05/15/2003,09:47,862.75,862.75,862.00,862.75,1093,1238,2331.00
05/15/2003,09:48,862.75,862.75,862.50,862.50,707,703,1410.00
05/15/2003,09:49,862.50,862.75,861.50,861.50,475,1813,2288.00
05/15/2003,09:50,861.50,861.75,861.00,861.00,1424,2395,3819.00
05/15/2003,09:51,861.00,861.50,861.00,861.00,854,1236,2090.00
05/15/2003,09:52,861.00,861.00,860.50,861.00,415,2250,2665.00
05/15/2003,09:53,860.75,861.00,860.25,860.50,1148,1498,2646.00
05/15/2003,09:54,860.50,861.00,860.50,860.75,807,751,1558.00
05/15/2003,09:55,861.00,861.25,861.00,861.00,1373,442,1815.00
05/15/2003,09:56,861.25,861.25,860.75,861.25,667,305,972.00
05/15/2003,09:57,861.25,861.75,860.75,861.75,1068,725,1793.00
05/15/2003,09:58,861.75,862.00,861.25,861.75,804,1231,2035.00
05/15/2003,09:59,861.75,862.25,861.25,862.00,963,655,1618.00
05/15/2003,10:00,862.00,862.25,861.75,862.00,717,307,1024.00
05/15/2003,10:01,861.75,862.00,861.25,861.50,249,836,1085.00
05/15/2003,10:02,861.50,861.75,861.25,861.75,671,430,1101.00
05/15/2003,10:03,861.75,861.75,861.00,861.25,402,1142,1544.00
05/15/2003,10:04,861.25,861.50,861.00,861.50,752,273,1025.00
05/15/2003,10:05,861.50,862.00,861.25,862.00,690,68,758.00
05/15/2003,10:06,861.75,862.75,861.75,862.75,1706,532,2238.00
05/15/2003,10:07,862.75,863.00,862.50,863.00,523,296,819.00
05/15/2003,10:08,863.00,863.00,862.50,862.50,130,737,867.00
05/15/2003,10:09,862.50,863.25,862.50,863.25,861,195,1056.00
05/15/2003,10:10,863.25,863.25,862.50,862.75,255,743,998.00
05/15/2003,10:11,862.75,863.25,862.75,863.25,617,58,675.00
05/15/2003,10:12,863.25,863.25,862.50,862.75,183,324,507.00
05/15/2003,10:13,862.75,863.00,862.50,862.75,251,163,414.00
05/15/2003,10:14,862.75,862.75,862.00,862.00,373,1340,1713.00
05/15/2003,10:15,862.00,862.25,861.75,862.00,257,754,1011.00
05/15/2003,10:16,862.25,862.25,862.00,862.00,158,217,375.00
05/15/2003,10:17,862.00,862.50,862.00,862.25,200,427,627.00
05/15/2003,10:18,862.25,862.50,861.50,861.50,54,1101,1155.00
05/15/2003,10:19,861.50,861.75,861.25,861.75,396,1052,1448.00
05/15/2003,10:20,861.75,862.25,861.50,862.00,526,63,589.00
05/15/2003,10:21,862.25,862.25,861.75,862.25,278,289,567.00
05/15/2003,10:22,862.00,862.50,862.00,862.00,238,376,614.00
05/15/2003,10:23,862.00,862.25,861.75,862.00,241,170,411.00
05/15/2003,10:24,862.00,862.00,860.75,860.75,235,2031,2266.00
05/15/2003,10:25,860.75,861.00,860.25,860.75,827,1366,2193.00
05/15/2003,10:26,860.75,861.50,860.50,861.50,1179,728,1907.00
05/15/2003,10:27,861.50,861.75,861.00,861.50,641,644,1285.00
05/15/2003,10:28,861.25,862.00,861.25,862.00,912,748,1660.00
05/15/2003,10:29,862.00,862.25,861.50,861.50,563,415,978.00
05/15/2003,10:30,861.50,862.00,861.25,862.00,292,197,489.00
05/15/2003,10:31,862.00,862.25,861.75,862.25,548,311,859.00
05/15/2003,10:32,862.00,862.25,862.00,862.00,63,202,265.00
05/15/2003,10:33,862.00,862.50,861.75,862.50,904,308,1212.00
05/15/2003,10:34,862.50,863.00,862.25,862.50,1424,638,2062.00
05/15/2003,10:35,862.50,862.50,861.75,862.25,532,700,1232.00
05/15/2003,10:36,862.25,862.50,862.25,862.25,49,179,228.00
05/15/2003,10:37,862.25,862.50,862.25,862.25,23,95,118.00
05/15/2003,10:38,862.25,862.75,862.25,862.50,247,357,604.00
05/15/2003,10:39,862.50,863.00,862.25,863.00,948,138,1086.00
05/15/2003,10:40,863.00,863.25,862.75,863.00,542,687,1229.00
05/15/2003,10:41,863.00,863.50,863.00,863.25,895,357,1252.00
05/15/2003,10:42,863.00,863.25,862.75,863.00,38,332,370.00
05/15/2003,10:43,862.75,863.00,862.50,862.50,32,750,782.00
05/15/2003,10:44,862.75,863.50,862.50,863.25,1016,76,1092.00
05/15/2003,10:45,863.25,863.50,863.00,863.25,185,427,612.00
05/15/2003,10:46,863.00,863.25,862.75,863.00,300,454,754.00
05/15/2003,10:47,863.00,863.75,863.00,863.75,873,27,900.00
05/15/2003,10:48,863.75,864.25,863.50,863.75,1188,348,1536.00
05/15/2003,10:49,864.00,864.25,863.75,864.00,646,102,748.00
05/15/2003,10:50,864.00,864.25,863.75,863.75,89,742,831.00
05/15/2003,10:51,863.75,864.00,863.50,863.75,239,643,882.00
05/15/2003,10:52,863.50,864.25,863.50,863.75,416,146,562.00
05/15/2003,10:53,863.75,864.00,863.75,864.00,23,18,41.00
05/15/2003,10:54,864.00,864.00,863.00,863.00,51,936,987.00
05/15/2003,10:55,863.25,863.50,863.00,863.00,321,333,654.00
05/15/2003,10:56,863.00,863.50,863.00,863.25,232,367,599.00
05/15/2003,10:57,863.00,863.50,863.00,863.00,532,442,974.00
05/15/2003,10:58,863.00,863.00,862.00,862.25,378,2122,2500.00
05/15/2003,10:59,862.25,862.50,861.75,862.25,737,746,1483.00
05/15/2003,11:00,862.50,863.00,862.25,863.00,776,164,940.00
05/15/2003,11:01,862.75,863.00,861.00,861.00,1537,2364,3901.00
05/15/2003,11:02,861.00,862.75,860.75,862.50,2224,1647,3871.00
05/15/2003,11:03,862.75,863.00,861.75,862.00,714,2042,2756.00
05/15/2003,11:04,862.25,862.25,861.75,862.00,533,426,959.00
05/15/2003,11:05,862.25,862.75,861.00,861.25,943,2176,3119.00
05/15/2003,11:06,861.25,861.25,859.25,859.75,1660,4647,6307.00
05/15/2003,11:07,859.75,860.25,859.25,859.75,1695,1840,3535.00
05/15/2003,11:08,859.75,859.75,858.50,859.00,1534,2540,4074.00
05/15/2003,11:09,859.25,859.25,858.75,859.25,1086,1072,2158.00
05/15/2003,11:10,859.00,859.75,859.00,859.50,1026,326,1352.00
05/15/2003,11:11,859.50,859.50,858.75,859.50,1020,1433,2453.00
05/15/2003,11:12,859.50,859.50,858.75,859.00,457,906,1363.00
05/15/2003,11:13,859.00,860.00,858.75,860.00,1312,268,1580.00
05/15/2003,11:14,860.00,860.25,859.25,859.50,700,680,1380.00
05/15/2003,11:15,859.50,860.00,859.50,859.75,564,675,1239.00
05/15/2003,11:16,859.75,860.25,859.50,859.75,388,775,1163.00
05/15/2003,11:17,859.75,860.00,859.50,860.00,530,12,542.00
05/15/2003,11:18,860.00,860.25,859.50,859.75,512,872,1384.00
05/15/2003,11:19,859.75,859.75,858.75,859.00,809,2005,2814.00
05/15/2003,11:20,859.00,860.00,859.00,859.25,1362,823,2185.00
05/15/2003,11:21,859.25,859.75,859.00,859.50,480,314,794.00
05/15/2003,11:22,859.75,860.00,859.50,859.75,471,258,729.00
05/15/2003,11:23,859.75,860.50,859.75,860.25,1039,558,1597.00
05/15/2003,11:24,860.50,861.00,860.00,860.75,1355,279,1634.00
05/15/2003,11:25,860.75,860.75,860.00,860.25,894,1015,1909.00
05/15/2003,11:26,860.25,860.50,860.00,860.25,95,288,383.00
05/15/2003,11:27,860.25,860.50,859.75,860.00,55,795,850.00
05/15/2003,11:28,860.00,860.25,859.75,860.25,434,169,603.00
05/15/2003,11:29,860.25,860.75,860.25,860.75,920,120,1040.00
05/15/2003,11:30,860.50,861.50,860.50,860.75,889,530,1419.00
05/15/2003,11:31,860.75,861.50,860.75,861.50,571,402,973.00
05/15/2003,11:32,861.50,861.50,860.75,861.00,155,544,699.00
05/15/2003,11:33,861.00,861.25,860.75,861.00,40,312,352.00
05/15/2003,11:34,860.75,861.00,860.25,860.25,219,546,765.00
05/15/2003,11:35,860.50,861.00,860.25,860.75,342,80,422.00
05/15/2003,11:36,860.75,861.00,860.25,860.75,257,446,703.00
05/15/2003,11:37,861.00,861.00,860.75,860.75,494,228,722.00
05/15/2003,11:38,861.00,861.25,860.75,860.75,29,144,173.00
05/15/2003,11:39,860.75,861.00,860.50,861.00,66,100,166.00
05/15/2003,11:40,861.00,861.00,860.75,861.00,210,12,222.00
05/15/2003,11:41,861.00,861.50,861.00,861.50,266,48,314.00
05/15/2003,11:42,861.50,861.50,861.00,861.25,80,258,338.00
05/15/2003,11:43,861.00,861.25,861.00,861.00,6,73,79.00
05/15/2003,11:44,861.00,861.25,860.75,861.00,54,20,74.00
05/15/2003,11:45,861.00,861.50,861.00,861.25,113,45,158.00
05/15/2003,11:46,861.50,861.50,861.25,861.25,12,200,212.00
05/15/2003,11:47,861.00,861.00,860.50,860.50,90,660,750.00
05/15/2003,11:48,860.50,861.00,860.25,860.75,423,668,1091.00
05/15/2003,11:49,861.00,861.00,860.50,860.75,129,34,163.00
05/15/2003,11:50,860.75,861.00,860.50,861.00,323,19,342.00
05/15/2003,11:51,860.75,861.25,860.75,861.25,219,5,224.00
05/15/2003,11:52,861.25,861.25,860.50,860.50,22,752,774.00
05/15/2003,11:53,860.50,861.25,860.50,861.00,256,113,369.00
05/15/2003,11:54,861.00,861.25,861.00,861.00,14,32,46.00
05/15/2003,11:55,861.00,861.50,860.75,861.50,336,211,547.00
05/15/2003,11:56,861.25,862.25,861.25,862.25,2263,265,2528.00
05/15/2003,11:57,862.25,863.00,862.00,863.00,1697,508,2205.00
05/15/2003,11:58,862.75,863.00,862.50,862.50,369,362,731.00
05/15/2003,11:59,862.75,863.00,862.50,862.50,239,276,515.00
05/15/2003,12:00,862.50,863.00,862.50,863.00,233,144,377.00
05/15/2003,12:01,863.00,863.00,862.25,862.50,101,479,580.00
05/15/2003,12:02,862.25,863.00,862.25,862.50,358,131,489.00
05/15/2003,12:03,862.75,862.75,862.25,862.25,13,764,777.00
05/15/2003,12:04,862.25,862.50,862.00,862.50,117,343,460.00
05/15/2003,12:05,862.50,862.50,862.00,862.25,19,210,229.00
05/15/2003,12:06,862.25,862.50,862.00,862.50,79,63,142.00
05/15/2003,12:07,862.50,862.50,862.25,862.25,41,156,197.00
05/15/2003,12:08,862.25,862.75,862.25,862.75,244,15,259.00
05/15/2003,12:09,862.75,863.00,862.50,862.75,371,118,489.00
05/15/2003,12:10,862.75,863.00,862.25,862.75,390,513,903.00
05/15/2003,12:11,862.75,863.50,862.75,863.50,1015,152,1167.00
05/15/2003,12:12,863.50,863.75,863.25,863.50,902,591,1493.00
05/15/2003,12:13,863.50,863.75,863.25,863.50,187,122,309.00
05/15/2003,12:14,863.50,863.50,863.25,863.25,193,74,267.00
05/15/2003,12:15,863.25,863.50,863.25,863.25,68,182,250.00
05/15/2003,12:16,863.25,863.50,863.25,863.25,81,79,160.00
05/15/2003,12:17,863.25,863.50,863.00,863.00,136,320,456.00
05/15/2003,12:18,863.25,863.25,863.00,863.25,44,36,80.00
05/15/2003,12:19,863.25,863.50,863.00,863.25,593,223,816.00
05/15/2003,12:20,863.50,863.75,863.25,863.50,251,53,304.00
05/15/2003,12:21,863.50,863.75,863.00,863.00,230,404,634.00
05/15/2003,12:22,863.00,863.25,862.50,862.75,306,806,1112.00
05/15/2003,12:23,862.75,863.00,862.75,863.00,243,125,368.00
05/15/2003,12:24,863.00,863.25,862.50,863.00,585,292,877.00
05/15/2003,12:25,863.25,863.75,863.00,863.50,551,586,1137.00
05/15/2003,12:26,863.50,863.75,863.25,863.75,832,147,979.00
05/15/2003,12:27,863.75,864.50,863.50,864.50,3258,292,3550.00
05/15/2003,12:28,864.50,865.00,864.25,864.50,1582,1183,2765.00
05/15/2003,12:29,864.50,865.25,864.50,865.00,1300,283,1583.00
05/15/2003,12:30,865.00,865.25,864.75,864.75,217,178,395.00
05/15/2003,12:31,864.75,865.25,864.50,864.75,381,430,811.00
05/15/2003,12:32,864.75,865.00,864.25,864.25,271,877,1148.00
05/15/2003,12:33,864.25,864.75,864.25,864.25,322,49,371.00
05/15/2003,12:34,864.50,865.00,864.50,864.75,1215,541,1756.00
05/15/2003,12:35,864.75,865.25,864.75,864.75,459,339,798.00
05/15/2003,12:36,865.00,865.25,864.75,865.00,211,20,231.00
05/15/2003,12:37,865.00,865.25,865.00,865.25,1026,60,1086.00
05/15/2003,12:38,865.25,865.50,865.00,865.25,467,320,787.00
05/15/2003,12:39,865.00,865.50,864.50,864.50,290,639,929.00
05/15/2003,12:40,864.75,864.75,864.25,864.25,49,640,689.00
05/15/2003,12:41,864.25,864.75,864.25,864.50,419,496,915.00
05/15/2003,12:42,864.50,865.00,864.50,864.75,213,164,377.00
05/15/2003,12:43,865.00,865.00,864.50,864.50,51,492,543.00
05/15/2003,12:44,864.50,864.75,864.00,864.75,420,808,1228.00
05/15/2003,12:45,864.75,865.50,864.75,865.50,902,533,1435.00
05/15/2003,12:46,865.25,865.75,865.00,865.75,1087,304,1391.00
05/15/2003,12:47,865.75,865.75,865.50,865.50,76,903,979.00
05/15/2003,12:48,865.75,866.25,865.25,866.25,2067,556,2623.00
05/15/2003,12:49,866.25,866.50,865.50,866.00,1164,699,1863.00
05/15/2003,12:50,866.00,866.25,865.75,865.75,129,291,420.00
05/15/2003,12:51,866.00,866.00,865.50,865.75,178,343,521.00
05/15/2003,12:52,865.50,866.00,865.50,866.00,830,162,992.00
05/15/2003,12:53,866.00,866.25,865.75,865.75,172,216,388.00
05/15/2003,12:54,866.00,866.00,865.50,865.50,27,422,449.00
05/15/2003,12:55,865.50,866.00,865.50,865.50,280,235,515.00
05/15/2003,12:56,865.50,865.75,865.00,865.00,202,933,1135.00
05/15/2003,12:57,865.00,865.50,865.00,865.50,220,137,357.00
05/15/2003,12:58,865.25,865.50,865.25,865.50,356,75,431.00
05/15/2003,12:59,865.50,865.75,865.25,865.75,258,79,337.00
05/15/2003,13:00,865.50,866.00,865.50,866.00,290,117,407.00
05/15/2003,13:01,865.75,866.00,865.50,865.75,180,286,466.00
05/15/2003,13:02,865.75,866.00,865.50,865.50,274,145,419.00
05/15/2003,13:03,865.75,866.00,865.50,866.00,112,14,126.00
05/15/2003,13:04,866.00,866.50,866.00,866.25,866,555,1421.00
05/15/2003,13:05,866.25,866.50,865.75,866.00,611,573,1184.00
05/15/2003,13:06,866.00,866.25,866.00,866.25,589,23,612.00
05/15/2003,13:07,866.25,866.25,865.75,865.75,81,700,781.00
05/15/2003,13:08,865.75,866.00,865.75,865.75,15,483,498.00
05/15/2003,13:09,865.75,866.00,865.00,865.50,350,862,1212.00
05/15/2003,13:10,865.25,865.50,864.75,864.75,325,977,1302.00
05/15/2003,13:11,864.75,865.50,864.75,865.25,815,238,1053.00
05/15/2003,13:12,865.25,865.50,865.25,865.25,135,371,506.00
05/15/2003,13:13,865.25,865.75,865.25,865.50,981,90,1071.00
05/15/2003,13:14,865.75,866.75,865.75,866.75,2075,574,2649.00
05/15/2003,13:15,866.50,866.75,865.75,865.75,222,1288,1510.00
05/15/2003,13:16,865.75,866.50,865.75,866.25,528,341,869.00
05/15/2003,13:17,866.25,866.50,866.00,866.25,79,573,652.00
05/15/2003,13:18,866.25,866.25,866.00,866.25,20,303,323.00
05/15/2003,13:19,866.00,866.25,866.00,866.25,54,203,257.00
05/15/2003,13:20,866.00,866.50,866.00,866.25,340,296,636.00
05/15/2003,13:21,866.25,866.75,866.00,866.50,1242,175,1417.00
05/15/2003,13:22,866.50,866.75,866.00,866.00,428,685,1113.00
05/15/2003,13:23,866.00,866.25,865.50,865.50,647,1107,1754.00
05/15/2003,13:24,865.50,866.75,865.50,866.75,1203,168,1371.00
05/15/2003,13:25,866.75,867.25,866.75,867.00,1662,895,2557.00
05/15/2003,13:26,867.00,867.25,866.50,866.75,1215,645,1860.00
05/15/2003,13:27,867.00,867.25,866.00,866.00,480,782,1262.00
05/15/2003,13:28,866.25,866.50,866.00,866.25,611,893,1504.00
05/15/2003,13:29,866.25,866.75,866.00,866.25,477,504,981.00
05/15/2003,13:30,866.25,866.50,866.00,866.25,467,415,882.00
05/15/2003,13:31,866.25,866.50,866.00,866.25,112,52,164.00
05/15/2003,13:32,866.25,866.50,865.75,865.75,166,874,1040.00
05/15/2003,13:33,865.75,866.00,864.75,865.00,257,2053,2310.00
05/15/2003,13:34,865.00,865.50,865.00,865.00,596,353,949.00
05/15/2003,13:35,865.00,865.25,864.25,864.25,252,3479,3731.00
05/15/2003,13:36,864.25,864.50,863.75,864.25,1324,1508,2832.00
05/15/2003,13:37,864.25,864.75,864.25,864.75,1045,205,1250.00
05/15/2003,13:38,864.75,864.75,864.25,864.50,226,359,585.00
05/15/2003,13:39,864.25,864.75,864.25,864.25,247,270,517.00
05/15/2003,13:40,864.25,864.50,863.75,864.00,538,919,1457.00
05/15/2003,13:41,864.00,864.75,864.00,864.50,734,332,1066.00
05/15/2003,13:42,864.75,865.00,864.50,864.75,563,567,1130.00
05/15/2003,13:43,864.75,864.75,864.25,864.25,121,557,678.00
05/15/2003,13:44,864.50,864.50,864.25,864.50,372,281,653.00
05/15/2003,13:45,864.50,865.00,864.25,864.75,413,134,547.00
05/15/2003,13:46,864.75,865.00,864.25,864.50,565,596,1161.00
05/15/2003,13:47,864.50,864.75,864.25,864.75,530,10,540.00
05/15/2003,13:48,864.75,865.00,864.50,864.75,217,521,738.00
05/15/2003,13:49,864.75,865.25,864.75,865.00,1417,1203,2620.00
05/15/2003,13:50,865.25,865.25,864.50,865.25,424,470,894.00
05/15/2003,13:51,865.25,865.75,865.00,865.50,2077,814,2891.00
05/15/2003,13:52,865.50,865.50,865.25,865.25,96,790,886.00
05/15/2003,13:53,865.25,865.50,865.00,865.50,649,72,721.00
05/15/2003,13:54,865.50,865.75,865.00,865.00,315,917,1232.00
05/15/2003,13:55,865.00,865.25,864.75,865.00,260,460,720.00
05/15/2003,13:56,865.00,865.50,865.00,865.50,877,203,1080.00
05/15/2003,13:57,865.50,865.75,865.25,865.50,216,191,407.00
05/15/2003,13:58,865.50,865.50,865.00,865.25,273,579,852.00
05/15/2003,13:59,865.25,866.00,865.00,866.00,960,365,1325.00
05/15/2003,14:00,866.00,866.50,865.75,866.00,1572,1056,2628.00
05/15/2003,14:01,866.00,866.50,865.75,866.25,652,369,1021.00
05/15/2003,14:02,866.25,866.50,866.00,866.50,223,442,665.00
05/15/2003,14:03,866.25,866.50,866.00,866.00,418,266,684.00
05/15/2003,14:04,866.25,866.25,865.75,866.25,188,545,733.00
05/15/2003,14:05,866.00,866.50,866.00,866.25,558,231,789.00
05/15/2003,14:06,866.25,866.25,865.75,865.75,417,407,824.00
05/15/2003,14:07,865.75,866.00,865.75,865.75,101,473,574.00
05/15/2003,14:08,865.75,865.75,865.50,865.50,93,1119,1212.00
05/15/2003,14:09,865.50,866.25,865.50,866.00,727,169,896.00
05/15/2003,14:10,866.00,866.25,865.75,865.75,65,1399,1464.00
05/15/2003,14:11,865.75,866.00,865.75,866.00,357,87,444.00
05/15/2003,14:12,866.25,866.50,866.00,866.25,826,626,1452.00
05/15/2003,14:13,866.25,866.25,866.00,866.25,753,38,791.00
05/15/2003,14:14,866.25,866.25,865.00,865.00,213,1613,1826.00
05/15/2003,14:15,865.00,865.25,864.25,864.75,991,2248,3239.00
05/15/2003,14:16,865.00,865.25,864.75,865.25,796,494,1290.00
05/15/2003,14:17,865.00,865.25,864.75,865.25,441,176,617.00
05/15/2003,14:18,865.25,865.25,865.00,865.00,105,250,355.00
05/15/2003,14:19,865.00,865.25,865.00,865.00,430,50,480.00
05/15/2003,14:20,865.00,865.25,864.50,864.50,151,647,798.00
05/15/2003,14:21,864.50,865.00,864.25,864.75,1137,838,1975.00
05/15/2003,14:22,864.75,865.00,864.00,864.25,524,1444,1968.00
05/15/2003,14:23,864.25,865.25,864.00,865.25,1095,477,1572.00
05/15/2003,14:24,865.25,865.50,864.75,865.25,891,635,1526.00
05/15/2003,14:25,865.25,865.50,864.75,865.25,158,618,776.00
05/15/2003,14:26,865.00,865.25,864.50,864.75,205,359,564.00
05/15/2003,14:27,864.75,865.25,864.50,865.25,665,28,693.00
05/15/2003,14:28,865.00,865.25,864.50,864.75,555,876,1431.00
05/15/2003,14:29,865.00,865.00,864.75,864.75,2,458,460.00
05/15/2003,14:30,865.00,865.00,864.75,864.75,220,34,254.00
05/15/2003,14:31,864.75,865.00,864.25,864.50,267,803,1070.00
05/15/2003,14:32,864.25,865.00,864.25,864.75,888,121,1009.00
05/15/2003,14:33,865.00,866.25,865.00,866.25,3084,341,3425.00
05/15/2003,14:34,866.00,866.25,866.00,866.25,643,154,797.00
05/15/2003,14:35,866.25,866.25,865.25,865.75,862,2136,2998.00
05/15/2003,14:36,865.75,865.75,865.25,865.75,497,651,1148.00
05/15/2003,14:37,865.75,865.75,865.50,865.50,123,34,157.00
05/15/2003,14:38,865.50,865.75,865.25,865.50,243,377,620.00
05/15/2003,14:39,865.50,865.75,865.25,865.50,301,864,1165.00
05/15/2003,14:40,865.25,865.75,865.25,865.50,472,142,614.00
05/15/2003,14:41,865.50,866.00,865.25,866.00,897,321,1218.00
05/15/2003,14:42,866.00,866.25,865.75,866.00,2199,442,2641.00
05/15/2003,14:43,865.75,866.25,865.25,865.75,1217,980,2197.00
05/15/2003,14:44,865.75,866.50,865.75,866.25,1144,822,1966.00
05/15/2003,14:45,866.25,866.50,866.00,866.25,907,256,1163.00
05/15/2003,14:46,866.25,866.50,866.00,866.00,102,1180,1282.00
05/15/2003,14:47,866.25,866.75,866.00,866.75,1826,1206,3032.00
05/15/2003,14:48,866.75,866.75,866.00,866.00,900,1215,2115.00
05/15/2003,14:49,866.25,866.25,865.75,866.25,1049,1867,2916.00
05/15/2003,14:50,866.00,866.25,865.75,866.00,84,396,480.00
05/15/2003,14:51,866.00,866.25,865.75,865.75,23,675,698.00
05/15/2003,14:52,865.75,866.25,865.75,866.00,418,214,632.00
05/15/2003,14:53,866.00,866.25,865.75,866.25,1030,457,1487.00
05/15/2003,14:54,866.25,866.25,866.00,866.00,554,249,803.00
05/15/2003,14:55,866.25,866.50,866.00,866.25,594,733,1327.00
05/15/2003,14:56,866.25,866.75,866.25,866.25,837,1074,1911.00
05/15/2003,14:57,866.50,867.00,866.25,866.75,2350,1168,3518.00
05/15/2003,14:58,866.50,867.25,866.50,867.00,1393,257,1650.00
05/15/2003,14:59,866.75,867.25,866.50,866.75,992,1010,2002.00
05/15/2003,15:00,867.00,867.25,866.75,866.75,1314,604,1918.00
05/15/2003,15:01,867.00,867.25,866.50,867.00,2352,2629,4981.00
05/15/2003,15:02,866.75,867.25,866.50,866.50,571,1724,2295.00
05/15/2003,15:03,866.75,866.75,866.00,866.25,1298,2077,3375.00
05/15/2003,15:04,866.50,866.75,866.25,866.50,807,409,1216.00
05/15/2003,15:05,866.25,866.50,866.25,866.50,520,786,1306.00
05/15/2003,15:06,866.50,866.50,866.25,866.25,506,706,1212.00
05/15/2003,15:07,866.25,866.50,866.00,866.25,1248,193,1441.00
05/15/2003,15:08,866.00,866.50,866.00,866.25,1270,113,1383.00
05/15/2003,15:09,866.50,866.75,866.25,866.75,340,40,380.00
05/15/2003,15:10,866.75,866.75,866.25,866.25,317,1088,1405.00
05/15/2003,15:11,866.25,866.75,866.25,866.75,645,134,779.00
05/15/2003,15:12,866.75,866.75,866.25,866.75,813,387,1200.00
05/15/2003,15:13,866.50,866.75,866.25,866.50,636,516,1152.00
05/15/2003,15:14,866.75,867.00,866.50,866.75,871,376,1247.00
05/15/2003,15:15,866.75,867.00,866.50,867.00,1630,2035,3665.00
05/15/2003,15:16,866.75,867.00,866.75,866.75,2,15,17.00
05/15/2003,15:46,866.25,866.50,866.25,866.25,20,72,92.00
05/15/2003,15:47,866.50,866.50,866.25,866.50,43,6,49.00
05/15/2003,15:48,866.50,866.50,866.00,866.25,72,179,251.00
05/15/2003,15:49,866.50,866.50,866.25,866.25,7,43,50.00
05/15/2003,15:50,866.00,866.25,866.00,866.00,7,4,11.00
05/15/2003,15:51,866.00,866.25,866.00,866.25,52,5,57.00
05/15/2003,15:52,866.00,866.00,865.75,866.00,56,255,311.00
05/15/2003,15:53,866.00,866.25,865.75,866.25,45,4,49.00
05/15/2003,15:54,866.25,866.25,866.00,866.25,62,1,63.00
05/15/2003,15:55,866.25,866.25,866.00,866.25,41,155,196.00
05/15/2003,15:56,866.25,866.25,866.00,866.00,6,75,81.00
05/15/2003,15:57,866.00,866.25,866.00,866.25,42,5,47.00
05/15/2003,15:58,866.25,866.25,866.00,866.25,69,55,124.00
05/15/2003,15:59,866.25,866.25,866.00,866.00,60,56,116.00
05/15/2003,16:00,866.00,866.25,865.75,865.75,28,354,382.00
05/15/2003,17:01,865.75,865.75,865.75,865.75,6,0,6.00
05/15/2003,17:02,865.75,865.75,865.75,865.75,2,0,2.00
05/15/2003,17:04,865.75,865.75,865.75,865.75,12,0,12.00
05/15/2003,17:10,865.75,866.00,865.75,866.00,3,0,3.00
05/15/2003,17:11,865.75,865.75,865.75,865.75,0,13,13.00
05/15/2003,17:13,866.00,866.00,866.00,866.00,9,0,9.00
05/15/2003,17:14,865.75,865.75,865.75,865.75,0,4,4.00
05/15/2003,17:16,865.75,865.75,865.75,865.75,0,1,1.00
05/15/2003,17:20,866.00,866.00,866.00,866.00,2,0,2.00
05/15/2003,17:22,866.00,866.00,866.00,866.00,9,0,9.00
05/15/2003,17:23,866.00,866.00,866.00,866.00,1,0,1.00
05/15/2003,17:24,866.00,866.25,866.00,866.25,4,0,4.00
05/15/2003,17:27,866.25,866.25,866.25,866.25,1,0,1.00
05/15/2003,17:29,866.25,866.25,866.00,866.00,30,2,32.00
05/15/2003,17:30,866.25,866.25,866.25,866.25,1,0,1.00
05/15/2003,17:31,866.25,866.25,866.00,866.00,1,1,2.00
05/15/2003,17:33,866.00,866.00,866.00,866.00,0,10,10.00
05/15/2003,17:34,866.00,866.00,865.75,865.75,0,42,42.00
05/15/2003,17:35,865.50,865.75,865.25,865.50,4,102,106.00
05/15/2003,17:36,865.50,865.50,865.50,865.50,47,0,47.00
05/15/2003,17:37,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,17:38,865.75,865.75,865.75,865.75,2,0,2.00
05/15/2003,17:39,865.50,865.50,865.50,865.50,0,2,2.00
05/15/2003,17:40,865.25,865.25,865.25,865.25,0,15,15.00
05/15/2003,17:41,865.50,865.50,865.25,865.50,4,10,14.00
05/15/2003,17:42,865.50,865.50,865.25,865.25,4,5,9.00
05/15/2003,17:43,865.25,865.25,865.25,865.25,0,9,9.00
05/15/2003,17:44,865.25,865.25,865.00,865.25,1,4,5.00
05/15/2003,17:45,865.25,865.25,865.00,865.25,6,5,11.00
05/15/2003,17:47,865.25,865.25,865.25,865.25,10,0,10.00
05/15/2003,17:48,865.25,865.25,865.25,865.25,5,0,5.00
05/15/2003,17:49,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,17:50,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,17:51,865.25,865.25,865.25,865.25,138,0,138.00
05/15/2003,17:52,865.25,865.50,865.25,865.25,6,7,13.00
05/15/2003,17:54,865.25,865.25,865.25,865.25,0,5,5.00
05/15/2003,17:58,865.50,865.50,865.50,865.50,6,0,6.00
05/15/2003,17:59,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,18:00,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:02,865.25,865.25,865.25,865.25,0,5,5.00
05/15/2003,18:05,865.25,865.25,865.25,865.25,0,3,3.00
05/15/2003,18:07,865.25,865.25,865.25,865.25,0,9,9.00
05/15/2003,18:10,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:12,865.25,865.25,865.25,865.25,0,29,29.00
05/15/2003,18:13,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:14,865.25,865.25,865.25,865.25,0,2,2.00
05/15/2003,18:15,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:16,865.25,865.25,865.25,865.25,0,7,7.00
05/15/2003,18:18,865.25,865.25,865.25,865.25,0,4,4.00
05/15/2003,18:20,865.25,865.50,865.25,865.50,1,4,5.00
05/15/2003,18:22,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:23,865.50,865.50,865.50,865.50,2,0,2.00
05/15/2003,18:24,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:26,865.25,865.25,865.25,865.25,0,1,1.00
05/15/2003,18:32,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,18:35,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,18:36,865.50,865.50,865.50,865.50,2,0,2.00
05/15/2003,18:38,865.50,865.75,865.50,865.50,36,2,38.00
05/15/2003,18:39,865.50,865.50,865.50,865.50,0,1,1.00
05/15/2003,18:40,865.25,865.50,865.25,865.50,1,1,2.00
05/15/2003,18:44,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,18:48,865.25,865.25,865.25,865.25,0,21,21.00
05/15/2003,18:49,865.50,865.50,865.25,865.25,1,30,31.00
05/15/2003,18:52,865.00,865.00,865.00,865.00,0,5,5.00
05/15/2003,18:56,865.25,865.25,865.00,865.00,40,3,43.00
05/15/2003,18:57,865.25,865.25,865.00,865.00,1,1,2.00
05/15/2003,18:58,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,18:59,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,19:00,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,19:04,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,19:05,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,19:06,865.00,865.00,865.00,865.00,0,4,4.00
05/15/2003,19:14,865.25,865.25,865.00,865.00,5,1,6.00
05/15/2003,19:16,865.50,865.50,865.00,865.00,5,10,15.00
05/15/2003,19:17,865.00,865.00,865.00,865.00,0,3,3.00
05/15/2003,19:20,865.00,865.00,865.00,865.00,0,2,2.00
05/15/2003,19:23,865.00,865.00,865.00,865.00,0,6,6.00
05/15/2003,19:25,865.25,865.25,865.25,865.25,2,0,2.00
05/15/2003,19:26,865.25,865.25,865.00,865.25,3,11,14.00
05/15/2003,19:28,865.00,865.25,864.75,865.25,8,141,149.00
05/15/2003,19:29,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,19:31,865.25,865.25,865.00,865.00,3,2,5.00
05/15/2003,19:32,865.00,865.00,865.00,865.00,0,3,3.00
05/15/2003,19:33,865.25,865.25,864.75,864.75,5,12,17.00
05/15/2003,19:34,865.00,865.00,865.00,865.00,3,0,3.00
05/15/2003,19:35,865.25,865.25,865.00,865.00,1,100,101.00
05/15/2003,19:36,865.25,865.25,865.25,865.25,15,0,15.00
05/15/2003,19:37,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,19:39,865.25,865.25,865.25,865.25,28,0,28.00
05/15/2003,19:40,865.25,865.25,865.25,865.25,56,0,56.00
05/15/2003,19:44,865.25,865.25,865.25,865.25,4,0,4.00
05/15/2003,19:45,865.25,865.25,865.25,865.25,5,0,5.00
05/15/2003,19:47,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,19:49,865.25,865.25,865.25,865.25,2,0,2.00
05/15/2003,19:50,865.00,865.00,865.00,865.00,0,12,12.00
05/15/2003,19:51,865.25,865.25,865.25,865.25,3,0,3.00
05/15/2003,19:59,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,20:00,865.00,865.00,865.00,865.00,0,3,3.00
05/15/2003,20:04,865.00,865.25,865.00,865.25,13,76,89.00
05/15/2003,20:05,865.25,865.25,865.25,865.25,4,0,4.00
05/15/2003,20:07,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,20:09,865.50,865.50,865.50,865.50,5,0,5.00
05/15/2003,20:12,865.50,865.50,865.50,865.50,5,0,5.00
05/15/2003,20:16,865.50,865.50,865.50,865.50,8,0,8.00
05/15/2003,20:18,865.50,865.50,865.50,865.50,7,0,7.00
05/15/2003,20:19,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,20:28,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,20:30,865.50,865.50,865.50,865.50,3,0,3.00
05/15/2003,20:32,865.50,865.50,865.50,865.50,2,0,2.00
05/15/2003,20:36,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,20:37,865.50,865.50,865.25,865.25,1,2,3.00
05/15/2003,20:41,865.50,865.50,865.50,865.50,2,0,2.00
05/15/2003,20:43,865.25,865.25,865.25,865.25,0,4,4.00
05/15/2003,20:44,865.25,865.50,865.25,865.50,2,4,6.00
05/15/2003,20:45,865.50,865.50,865.50,865.50,1,0,1.00
05/15/2003,20:46,865.50,865.50,865.25,865.25,14,10,24.00
05/15/2003,20:47,865.25,865.25,865.25,865.25,0,7,7.00
05/15/2003,20:48,865.25,865.25,865.25,865.25,0,11,11.00
05/15/2003,20:49,865.00,865.00,865.00,865.00,0,7,7.00
05/15/2003,20:50,865.25,865.25,865.25,865.25,3,0,3.00
05/15/2003,20:51,865.00,865.00,865.00,865.00,0,26,26.00
05/15/2003,20:52,865.25,865.25,865.00,865.00,2,10,12.00
05/15/2003,20:55,865.25,865.25,865.25,865.25,2,0,2.00
05/15/2003,20:57,865.25,865.25,865.00,865.00,2,1,3.00
05/15/2003,21:07,865.00,865.00,865.00,865.00,0,15,15.00
05/15/2003,21:08,865.00,865.00,865.00,865.00,0,24,24.00
05/15/2003,21:12,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,21:15,864.75,865.00,864.75,865.00,1,11,12.00
05/15/2003,21:16,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,21:17,864.75,865.00,864.75,865.00,2,10,12.00
05/15/2003,21:22,865.00,865.00,865.00,865.00,2,0,2.00
05/15/2003,21:25,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,21:26,865.00,865.00,865.00,865.00,28,0,28.00
05/15/2003,21:28,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,21:29,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,21:30,864.75,864.75,864.75,864.75,0,3,3.00
05/15/2003,21:36,865.25,865.25,864.75,864.75,4,70,74.00
05/15/2003,21:37,865.00,865.00,865.00,865.00,2,0,2.00
05/15/2003,21:40,864.75,864.75,864.75,864.75,0,5,5.00
05/15/2003,21:42,865.00,865.00,865.00,865.00,4,0,4.00
05/15/2003,21:43,865.00,865.00,865.00,865.00,2,0,2.00
05/15/2003,21:44,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,21:46,865.00,865.00,865.00,865.00,6,0,6.00
05/15/2003,21:47,865.00,865.00,865.00,865.00,6,0,6.00
05/15/2003,21:48,865.25,865.25,865.25,865.25,1,0,1.00
05/15/2003,21:52,865.00,865.00,865.00,865.00,0,3,3.00
05/15/2003,21:53,865.25,865.25,865.00,865.00,1,1,2.00
05/15/2003,21:54,865.00,865.25,865.00,865.25,1,1,2.00
05/15/2003,21:56,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,22:00,865.00,865.00,864.75,864.75,0,2,2.00
05/15/2003,23:01,865.00,865.00,864.75,864.75,9,10,19.00
05/15/2003,23:03,864.75,864.75,864.75,864.75,0,5,5.00
05/15/2003,23:04,864.75,865.00,864.75,865.00,1,1,2.00
05/15/2003,23:08,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,23:12,865.00,865.00,865.00,865.00,2,0,2.00
05/15/2003,23:13,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:18,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,23:19,865.00,865.00,865.00,865.00,1,0,1.00
05/15/2003,23:21,864.75,864.75,864.75,864.75,0,171,171.00
05/15/2003,23:23,864.75,864.75,864.75,864.75,0,2,2.00
05/15/2003,23:28,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:29,864.75,864.75,864.75,864.75,0,5,5.00
05/15/2003,23:31,864.75,864.75,864.75,864.75,0,19,19.00
05/15/2003,23:34,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:35,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:36,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:37,864.75,865.00,864.75,865.00,3,8,11.00
05/15/2003,23:38,864.75,864.75,864.75,864.75,0,5,5.00
05/15/2003,23:39,864.75,864.75,864.75,864.75,0,9,9.00
05/15/2003,23:41,864.75,864.75,864.75,864.75,0,1,1.00
05/15/2003,23:42,864.75,864.75,864.75,864.75,0,2,2.00
05/15/2003,23:44,865.00,865.00,865.00,865.00,8,0,8.00
05/15/2003,23:45,865.00,865.00,865.00,865.00,12,0,12.00
05/15/2003,23:46,865.00,865.00,864.75,864.75,4,5,9.00
05/15/2003,23:47,865.00,865.00,865.00,865.00,3,0,3.00
05/15/2003,23:48,865.25,865.25,865.00,865.00,1,12,13.00
05/15/2003,23:49,865.00,865.00,865.00,865.00,0,1,1.00
05/15/2003,23:50,864.75,864.75,864.75,864.75,0,50,50.00
05/15/2003,23:54,864.75,864.75,864.75,864.75,0,42,42.00
05/15/2003,23:55,864.75,864.75,864.50,864.50,0,8,8.00
05/15/2003,23:59,865.00,865.00,864.75,864.75,8,3,11.00
05/16/2003,00:02,864.75,864.75,864.75,864.75,0,2,2.00
05/16/2003,00:03,864.75,865.00,864.75,864.75,10,10,20.00
05/16/2003,00:04,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,00:11,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,00:12,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,00:13,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,00:14,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:16,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:17,864.75,864.75,864.75,864.75,12,0,12.00
05/16/2003,00:19,864.75,864.75,864.75,864.75,17,0,17.00
05/16/2003,00:21,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,00:22,865.00,865.00,864.75,864.75,10,10,20.00
05/16/2003,00:23,864.75,864.75,864.75,864.75,0,1,1.00
05/16/2003,00:24,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,00:27,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,00:28,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:30,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,00:34,864.75,864.75,864.75,864.75,5,0,5.00
05/16/2003,00:35,864.75,865.00,864.75,865.00,7,0,7.00
05/16/2003,00:36,864.75,864.75,864.75,864.75,0,2,2.00
05/16/2003,00:37,864.75,864.75,864.75,864.75,0,1,1.00
05/16/2003,00:39,864.75,864.75,864.75,864.75,0,1,1.00
05/16/2003,00:41,864.75,864.75,864.75,864.75,0,1,1.00
05/16/2003,00:44,864.75,864.75,864.50,864.50,0,9,9.00
05/16/2003,00:46,864.75,864.75,864.75,864.75,3,0,3.00
05/16/2003,00:47,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:48,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:49,864.75,864.75,864.50,864.50,7,5,12.00
05/16/2003,00:50,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:51,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,00:53,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:54,864.75,864.75,864.75,864.75,5,0,5.00
05/16/2003,00:55,864.75,864.75,864.50,864.50,1,11,12.00
05/16/2003,00:57,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,00:59,864.75,864.75,864.75,864.75,16,0,16.00
05/16/2003,01:00,865.00,865.00,865.00,865.00,5,0,5.00
05/16/2003,01:01,864.75,864.75,864.75,864.75,0,2,2.00
05/16/2003,01:03,864.75,864.75,864.75,864.75,0,2,2.00
05/16/2003,01:05,864.75,864.75,864.75,864.75,0,5,5.00
05/16/2003,01:06,864.75,864.75,864.75,864.75,0,11,11.00
05/16/2003,01:07,864.75,864.75,864.75,864.75,0,3,3.00
05/16/2003,01:08,865.00,865.00,865.00,865.00,2,0,2.00
05/16/2003,01:10,864.75,864.75,864.75,864.75,0,6,6.00
05/16/2003,01:11,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,01:12,864.50,864.50,864.50,864.50,0,3,3.00
05/16/2003,01:13,864.50,864.50,864.50,864.50,0,8,8.00
05/16/2003,01:17,864.75,864.75,864.75,864.75,5,0,5.00
05/16/2003,01:22,864.75,864.75,864.50,864.50,1,3,4.00
05/16/2003,01:23,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,01:25,864.50,864.50,864.50,864.50,0,3,3.00
05/16/2003,01:26,864.75,864.75,864.75,864.75,10,0,10.00
05/16/2003,01:27,864.50,864.50,864.50,864.50,0,5,5.00
05/16/2003,01:28,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:32,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:33,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:34,864.75,864.75,864.75,864.75,9,0,9.00
05/16/2003,01:35,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:36,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:37,864.75,864.75,864.50,864.50,1,12,13.00
05/16/2003,01:39,864.50,864.50,864.50,864.50,0,5,5.00
05/16/2003,01:40,864.50,864.50,864.50,864.50,0,36,36.00
05/16/2003,01:41,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:42,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,01:43,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,01:44,864.50,864.50,864.50,864.50,0,5,5.00
05/16/2003,01:47,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,01:49,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,01:50,864.50,864.50,864.50,864.50,0,1,1.00
05/16/2003,01:52,864.75,864.75,864.75,864.75,1,0,1.00
05/16/2003,01:54,864.75,864.75,864.75,864.75,3,0,3.00
05/16/2003,01:56,864.75,864.75,864.75,864.75,2,0,2.00
05/16/2003,01:59,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,02:00,864.75,865.00,864.75,864.75,87,12,99.00
05/16/2003,02:01,864.75,864.75,864.75,864.75,0,6,6.00
05/16/2003,02:02,864.75,864.75,864.75,864.75,0,9,9.00
05/16/2003,02:03,864.75,864.75,864.75,864.75,0,23,23.00
05/16/2003,02:04,864.75,864.75,864.75,864.75,0,1,1.00
05/16/2003,02:05,864.75,864.75,864.75,864.75,0,26,26.00
05/16/2003,02:08,864.75,864.75,864.50,864.50,5,27,32.00
05/16/2003,02:09,864.50,864.50,864.50,864.50,0,11,11.00
05/16/2003,02:10,864.50,864.50,864.50,864.50,0,2,2.00
05/16/2003,02:11,864.75,864.75,864.75,864.75,64,0,64.00
05/16/2003,02:12,864.75,865.00,864.75,865.00,4,0,4.00
05/16/2003,02:13,865.00,865.00,864.75,865.00,18,10,28.00
05/16/2003,02:14,865.00,865.00,865.00,865.00,1,0,1.00
05/16/2003,02:15,864.75,864.75,864.75,864.75,0,4,4.00
05/16/2003,02:16,865.00,865.00,865.00,865.00,7,0,7.00
05/16/2003,02:18,865.00,865.25,865.00,865.25,23,0,23.00
05/16/2003,02:19,865.25,865.25,865.25,865.25,7,0,7.00
05/16/2003,02:20,865.25,865.25,865.00,865.00,23,16,39.00
05/16/2003,02:21,865.25,865.75,865.00,865.50,52,19,71.00
05/16/2003,02:22,865.50,865.75,865.50,865.50,17,12,29.00
05/16/2003,02:23,865.50,865.50,865.25,865.25,6,18,24.00
05/16/2003,02:24,865.25,865.25,865.00,865.00,0,7,7.00
05/16/2003,02:25,865.00,865.25,865.00,865.00,1,17,18.00
05/16/2003,02:26,865.00,865.25,865.00,865.25,1,8,9.00
05/16/2003,02:27,865.00,865.00,864.75,864.75,0,20,20.00
05/16/2003,02:28,864.75,864.75,864.75,864.75,0,57,57.00
05/16/2003,02:29,865.00,865.25,865.00,865.00,27,12,39.00
05/16/2003,02:31,865.25,865.25,865.25,865.25,1,0,1.00
05/16/2003,02:32,865.00,865.00,865.00,865.00,0,1,1.00
05/16/2003,02:33,865.25,865.25,865.25,865.25,2,0,2.00
05/16/2003,02:34,865.25,865.25,865.00,865.00,2,11,13.00
05/16/2003,02:36,865.00,865.25,865.00,865.25,28,3,31.00
05/16/2003,02:37,865.00,865.25,865.00,865.25,28,1,29.00
05/16/2003,02:38,865.25,865.25,865.00,865.00,15,6,21.00
05/16/2003,02:39,865.00,865.00,865.00,865.00,0,14,14.00
05/16/2003,02:41,864.75,864.75,864.75,864.75,0,3,3.00
05/16/2003,02:43,865.00,865.00,864.75,864.75,16,2,18.00
05/16/2003,02:44,865.00,865.00,865.00,865.00,1,0,1.00
05/16/2003,02:45,865.00,865.00,865.00,865.00,2,0,2.00
05/16/2003,02:46,865.00,865.25,865.00,865.25,2,0,2.00
05/16/2003,02:47,865.25,865.25,865.25,865.25,27,0,27.00
05/16/2003,02:48,865.50,865.50,865.50,865.50,21,0,21.00
05/16/2003,02:49,865.75,865.75,865.75,865.75,14,0,14.00
05/16/2003,02:50,865.75,865.75,865.75,865.75,15,0,15.00
05/16/2003,02:51,865.75,866.00,865.75,865.75,8,3,11.00
05/16/2003,02:52,865.75,866.00,865.75,866.00,4,2,6.00
05/16/2003,02:53,866.00,866.00,865.75,866.00,17,10,27.00
05/16/2003,02:54,866.00,866.25,866.00,866.25,27,0,27.00
05/16/2003,02:55,866.00,866.00,866.00,866.00,0,10,10.00
05/16/2003,02:56,866.00,866.25,866.00,866.00,1,12,13.00
05/16/2003,02:57,865.75,865.75,865.75,865.75,0,8,8.00
05/16/2003,02:58,866.00,866.00,865.75,865.75,18,1,19.00
05/16/2003,02:59,866.00,866.00,866.00,866.00,13,0,13.00
05/16/2003,03:00,866.00,866.00,866.00,866.00,20,0,20.00
05/16/2003,03:01,866.00,866.00,866.00,866.00,10,0,10.00
05/16/2003,03:02,865.75,865.75,865.75,865.75,0,10,10.00
05/16/2003,03:04,866.00,866.00,866.00,866.00,3,0,3.00
05/16/2003,03:05,866.00,866.00,866.00,866.00,46,0,46.00
05/16/2003,03:06,866.25,866.25,866.00,866.25,96,5,101.00
05/16/2003,03:07,866.25,866.25,866.25,866.25,49,0,49.00
05/16/2003,03:08,866.25,866.50,866.25,866.50,9,0,9.00
05/16/2003,03:09,866.25,866.25,866.25,866.25,0,2,2.00
05/16/2003,03:10,866.25,866.50,866.25,866.50,4,25,29.00
05/16/2003,03:11,866.50,866.50,866.50,866.50,19,0,19.00
05/16/2003,03:12,866.50,866.50,866.50,866.50,3,0,3.00
05/16/2003,03:13,866.50,866.50,866.50,866.50,102,0,102.00
05/16/2003,03:14,866.50,866.50,866.50,866.50,67,0,67.00
05/16/2003,03:15,866.50,866.75,866.50,866.75,5,0,5.00
05/16/2003,03:16,866.75,867.00,866.75,867.00,99,0,99.00
05/16/2003,03:18,867.00,867.00,866.75,866.75,2,21,23.00
05/16/2003,03:19,866.75,866.75,866.75,866.75,0,15,15.00
05/16/2003,03:20,866.75,867.00,866.75,867.00,29,11,40.00
05/16/2003,03:21,867.00,867.00,866.75,866.75,3,2,5.00
05/16/2003,03:22,866.75,867.00,866.75,867.00,4,13,17.00
05/16/2003,03:23,867.00,867.00,866.75,867.00,35,1,36.00
05/16/2003,03:24,867.25,867.25,867.00,867.25,6,6,12.00
05/16/2003,03:25,867.00,867.00,867.00,867.00,0,3,3.00
05/16/2003,03:26,866.75,867.00,866.75,867.00,2,3,5.00
05/16/2003,03:27,867.00,867.00,867.00,867.00,16,0,16.00
05/16/2003,03:28,867.00,867.25,867.00,867.25,2,0,2.00
05/16/2003,03:29,867.00,867.00,867.00,867.00,0,25,25.00
05/16/2003,03:30,867.00,867.25,867.00,867.25,2,1,3.00
05/16/2003,03:31,867.00,867.50,867.00,867.00,82,52,134.00
05/16/2003,03:32,867.00,867.00,867.00,867.00,0,50,50.00
05/16/2003,03:33,867.25,867.25,867.00,867.00,15,21,36.00
05/16/2003,03:34,867.00,867.00,866.75,866.75,0,88,88.00
05/16/2003,03:35,866.75,867.00,866.75,866.75,10,4,14.00
05/16/2003,03:36,867.00,867.00,867.00,867.00,11,0,11.00
05/16/2003,03:37,867.25,867.25,867.25,867.25,6,0,6.00
05/16/2003,03:38,867.25,867.50,867.00,867.25,16,4,20.00
05/16/2003,03:39,867.50,867.50,867.25,867.25,1,7,8.00
05/16/2003,03:41,867.25,867.25,867.25,867.25,0,2,2.00
05/16/2003,03:43,867.50,867.50,867.50,867.50,48,0,48.00
05/16/2003,03:44,867.50,867.50,867.50,867.50,72,0,72.00
05/16/2003,03:45,867.50,868.00,867.50,868.00,112,2,114.00
05/16/2003,03:46,867.75,867.75,867.75,867.75,0,11,11.00
05/16/2003,03:47,867.75,867.75,867.75,867.75,0,24,24.00
05/16/2003,03:48,867.75,868.00,867.75,868.00,15,37,52.00
05/16/2003,03:49,867.75,867.75,867.75,867.75,0,3,3.00
05/16/2003,03:50,867.75,867.75,867.75,867.75,0,9,9.00
05/16/2003,03:51,867.75,867.75,867.75,867.75,0,27,27.00
05/16/2003,03:53,867.75,867.75,867.50,867.50,0,46,46.00
05/16/2003,03:54,867.50,867.50,867.50,867.50,0,7,7.00
05/16/2003,03:55,867.25,867.25,867.25,867.25,0,9,9.00
05/16/2003,03:56,867.00,867.00,867.00,867.00,0,23,23.00
05/16/2003,03:57,867.25,867.25,867.00,867.25,4,21,25.00
05/16/2003,03:58,867.25,867.25,867.25,867.25,50,0,50.00
05/16/2003,03:59,867.25,867.25,867.25,867.25,8,0,8.00
05/16/2003,04:00,867.25,867.25,867.25,867.25,3,0,3.00
05/16/2003,04:01,867.25,867.50,867.25,867.25,54,30,84.00
05/16/2003,04:02,867.25,867.50,867.25,867.25,1,97,98.00
05/16/2003,04:03,867.25,867.25,867.25,867.25,0,15,15.00
05/16/2003,04:04,867.25,867.25,867.25,867.25,0,3,3.00
05/16/2003,04:05,867.50,867.50,867.50,867.50,30,0,30.00
05/16/2003,04:06,867.50,867.50,867.50,867.50,106,0,106.00
05/16/2003,04:07,867.50,867.50,867.50,867.50,28,0,28.00
05/16/2003,04:08,867.50,867.50,867.50,867.50,41,0,41.00
05/16/2003,04:09,867.50,867.50,867.50,867.50,48,0,48.00
05/16/2003,04:10,867.50,867.50,867.25,867.25,24,25,49.00
05/16/2003,04:11,867.25,867.25,867.25,867.25,0,6,6.00
05/16/2003,04:12,867.50,867.50,867.50,867.50,2,0,2.00
05/16/2003,04:13,867.75,867.75,867.75,867.75,16,0,16.00
05/16/2003,04:14,867.75,868.00,867.75,868.00,32,1,33.00
05/16/2003,04:15,868.00,868.25,868.00,868.25,64,0,64.00
05/16/2003,04:16,868.25,868.50,868.25,868.50,47,0,47.00
05/16/2003,04:17,868.50,868.50,868.25,868.25,5,19,24.00
05/16/2003,04:18,868.25,868.25,868.25,868.25,0,3,3.00
05/16/2003,04:19,868.50,869.00,868.50,868.75,105,2,107.00
05/16/2003,04:20,868.75,868.75,868.75,868.75,0,2,2.00
05/16/2003,04:21,869.00,869.00,868.50,868.50,15,15,30.00
05/16/2003,04:22,868.50,868.75,868.50,868.75,30,46,76.00
05/16/2003,04:23,868.75,869.00,868.75,869.00,19,0,19.00
05/16/2003,04:24,869.00,869.00,868.50,868.75,10,12,22.00
05/16/2003,04:25,868.75,869.00,868.50,868.50,20,28,48.00
05/16/2003,04:26,868.75,868.75,868.75,868.75,34,0,34.00
05/16/2003,04:27,868.75,868.75,868.75,868.75,23,0,23.00
05/16/2003,04:28,868.50,868.50,868.50,868.50,0,3,3.00
05/16/2003,04:29,868.50,868.50,868.50,868.50,0,1,1.00
05/16/2003,04:30,868.25,868.25,868.25,868.25,0,17,17.00
05/16/2003,04:31,868.25,868.25,868.25,868.25,0,2,2.00
05/16/2003,04:32,868.00,868.50,868.00,868.25,22,2,24.00
05/16/2003,04:34,868.25,868.25,868.25,868.25,6,0,6.00
05/16/2003,04:35,868.50,868.50,868.25,868.25,5,3,8.00
05/16/2003,04:36,868.25,868.25,868.25,868.25,0,2,2.00
05/16/2003,04:37,868.25,868.25,868.25,868.25,0,4,4.00
05/16/2003,04:38,868.50,868.75,868.50,868.75,42,0,42.00
05/16/2003,04:39,869.00,869.00,869.00,869.00,19,0,19.00
05/16/2003,04:40,869.00,869.00,868.75,869.00,4,62,66.00
05/16/2003,04:41,868.75,869.00,868.75,868.75,1,55,56.00
05/16/2003,04:42,868.75,868.75,868.50,868.50,0,18,18.00
05/16/2003,04:43,868.75,868.75,868.50,868.75,13,1,14.00
05/16/2003,04:44,868.50,868.50,868.50,868.50,0,23,23.00
05/16/2003,04:45,868.50,868.50,868.50,868.50,0,27,27.00
05/16/2003,04:46,868.75,868.75,868.75,868.75,11,0,11.00
05/16/2003,04:47,868.75,868.75,868.75,868.75,4,0,4.00
05/16/2003,04:48,868.75,868.75,868.75,868.75,10,0,10.00
05/16/2003,04:49,868.75,868.75,868.50,868.75,98,1,99.00
05/16/2003,04:51,868.75,868.75,868.75,868.75,6,0,6.00
05/16/2003,04:52,868.75,868.75,868.75,868.75,8,0,8.00
05/16/2003,04:53,868.50,868.75,868.50,868.75,1,27,28.00
05/16/2003,04:54,868.75,868.75,868.50,868.75,11,1,12.00
05/16/2003,04:55,868.50,868.50,868.50,868.50,0,2,2.00
05/16/2003,04:56,868.50,868.75,868.50,868.50,1,68,69.00
05/16/2003,04:57,868.50,868.50,868.50,868.50,0,54,54.00
05/16/2003,04:58,868.25,868.25,868.25,868.25,0,18,18.00
05/16/2003,04:59,868.25,868.50,868.25,868.50,23,1,24.00
05/16/2003,05:00,868.50,868.50,868.25,868.50,13,3,16.00
05/16/2003,05:01,868.25,868.25,868.00,868.25,2,24,26.00
05/16/2003,05:02,868.00,868.50,868.00,868.25,4,4,8.00
05/16/2003,05:03,868.25,868.25,868.00,868.25,27,1,28.00
05/16/2003,05:04,868.25,868.25,868.00,868.25,9,1,10.00
05/16/2003,05:05,868.00,868.00,868.00,868.00,0,64,64.00
05/16/2003,05:06,867.75,868.25,867.75,867.75,8,91,99.00
05/16/2003,05:07,867.75,867.75,867.75,867.75,0,18,18.00
05/16/2003,05:08,867.75,867.75,867.75,867.75,0,36,36.00
05/16/2003,05:09,868.00,868.00,867.75,867.75,1,6,7.00
05/16/2003,05:10,867.50,867.50,867.50,867.50,0,6,6.00
05/16/2003,05:11,867.50,867.50,867.50,867.50,0,22,22.00
05/16/2003,05:12,867.50,867.50,867.25,867.25,2,40,42.00
05/16/2003,05:13,867.25,867.50,867.25,867.25,8,21,29.00
05/16/2003,05:14,867.25,867.50,867.25,867.50,1,1,2.00
05/16/2003,05:15,867.50,867.50,867.25,867.25,8,21,29.00
05/16/2003,05:18,867.25,867.25,867.25,867.25,0,2,2.00
05/16/2003,05:19,867.25,867.25,867.25,867.25,0,1,1.00
05/16/2003,05:20,867.25,867.25,867.25,867.25,0,5,5.00
05/16/2003,05:21,867.25,867.25,867.25,867.25,0,15,15.00
05/16/2003,05:22,867.25,867.25,867.00,867.00,0,21,21.00
05/16/2003,05:23,867.00,867.00,867.00,867.00,0,17,17.00
05/16/2003,05:24,867.00,867.00,867.00,867.00,0,17,17.00
05/16/2003,05:25,867.00,867.00,866.75,867.00,1,3,4.00
05/16/2003,05:26,867.00,867.25,867.00,867.00,4,2,6.00
05/16/2003,05:27,867.25,867.50,867.25,867.50,32,0,32.00
05/16/2003,05:28,867.25,867.25,867.00,867.25,17,13,30.00
05/16/2003,05:29,867.00,867.25,866.75,867.25,30,19,49.00
05/16/2003,05:30,867.25,867.25,867.00,867.00,9,5,14.00
05/16/2003,05:31,866.75,867.00,866.75,866.75,102,11,113.00
05/16/2003,05:32,866.75,866.75,866.75,866.75,0,32,32.00
05/16/2003,05:33,866.75,866.75,866.75,866.75,0,21,21.00
05/16/2003,05:34,866.75,866.75,866.75,866.75,0,29,29.00
05/16/2003,05:35,866.75,867.00,866.75,866.75,2,8,10.00
05/16/2003,05:36,866.50,866.75,866.50,866.75,14,3,17.00
05/16/2003,05:37,866.75,866.75,866.50,866.50,5,29,34.00
05/16/2003,05:38,866.50,866.50,866.50,866.50,0,15,15.00
05/16/2003,05:39,866.25,866.50,866.25,866.50,5,2,7.00
05/16/2003,05:40,866.25,866.50,866.25,866.50,1,3,4.00
05/16/2003,05:41,866.50,866.50,866.50,866.50,8,0,8.00
05/16/2003,05:42,866.50,866.50,866.50,866.50,20,0,20.00
05/16/2003,05:43,866.50,866.50,866.25,866.50,2,1,3.00
05/16/2003,05:44,866.50,866.50,866.00,866.25,6,57,63.00
05/16/2003,05:45,866.00,866.25,866.00,866.25,2,2,4.00
05/16/2003,05:46,866.25,866.50,866.25,866.50,23,0,23.00
05/16/2003,05:47,866.25,866.25,866.25,866.25,0,8,8.00
05/16/2003,05:48,866.25,866.50,866.25,866.25,4,3,7.00
05/16/2003,05:49,866.00,866.25,866.00,866.25,7,22,29.00
05/16/2003,05:50,866.00,866.00,865.50,865.50,0,189,189.00
05/16/2003,05:51,865.50,865.75,865.50,865.75,30,3,33.00
05/16/2003,05:52,865.75,866.00,865.75,866.00,10,0,10.00
05/16/2003,05:53,866.25,866.50,866.25,866.50,29,0,29.00
05/16/2003,05:54,866.25,866.25,866.25,866.25,0,10,10.00
05/16/2003,05:56,866.25,866.25,866.00,866.00,0,32,32.00
05/16/2003,05:57,866.00,866.00,866.00,866.00,0,5,5.00
05/16/2003,05:58,866.25,866.25,866.25,866.25,41,0,41.00
05/16/2003,05:59,866.25,866.25,866.00,866.00,1,20,21.00
05/16/2003,06:00,866.00,866.25,866.00,866.25,15,7,22.00
05/16/2003,06:01,866.25,866.25,866.00,866.25,7,2,9.00
05/16/2003,06:02,866.25,866.50,866.25,866.50,8,8,16.00
05/16/2003,06:03,866.50,866.75,866.50,866.50,26,6,32.00
05/16/2003,06:04,866.50,866.50,866.50,866.50,0,4,4.00
05/16/2003,06:05,866.75,866.75,866.75,866.75,18,0,18.00
05/16/2003,06:06,866.75,866.75,866.75,866.75,8,0,8.00
05/16/2003,06:07,866.75,866.75,866.75,866.75,10,0,10.00
05/16/2003,06:08,866.75,867.25,866.75,867.00,23,5,28.00
05/16/2003,06:09,866.75,867.00,866.75,867.00,3,3,6.00
05/16/2003,06:10,867.00,867.00,867.00,867.00,23,0,23.00
05/16/2003,06:11,867.00,867.25,867.00,867.25,9,0,9.00
05/16/2003,06:12,867.00,867.00,867.00,867.00,0,7,7.00
05/16/2003,06:13,867.25,867.25,867.25,867.25,73,0,73.00
05/16/2003,06:14,867.50,867.50,867.50,867.50,6,0,6.00
05/16/2003,06:15,867.25,867.25,867.25,867.25,0,37,37.00
05/16/2003,06:16,867.25,867.25,866.75,866.75,0,71,71.00
05/16/2003,06:17,866.75,867.00,866.50,867.00,7,3,10.00
05/16/2003,06:18,866.75,867.00,866.75,866.75,4,59,63.00
05/16/2003,06:19,866.75,866.75,866.75,866.75,0,6,6.00
05/16/2003,06:20,866.50,866.50,866.50,866.50,0,6,6.00
05/16/2003,06:22,866.50,866.75,866.50,866.75,63,2,65.00
05/16/2003,06:23,866.75,866.75,866.75,866.75,3,0,3.00
05/16/2003,06:24,866.75,866.75,866.75,866.75,2,0,2.00
05/16/2003,06:25,867.00,867.00,866.75,866.75,12,23,35.00
05/16/2003,06:26,866.75,866.75,866.25,866.50,7,108,115.00
05/16/2003,06:27,866.75,866.75,866.75,866.75,4,0,4.00
05/16/2003,06:28,866.50,866.75,866.50,866.75,7,2,9.00
05/16/2003,06:29,866.75,867.00,866.75,866.75,14,39,53.00
05/16/2003,06:30,866.75,866.75,866.75,866.75,0,3,3.00
05/16/2003,06:32,866.75,866.75,866.75,866.75,0,9,9.00
05/16/2003,06:33,866.75,866.75,866.50,866.50,0,18,18.00
05/16/2003,06:34,866.50,866.50,866.50,866.50,0,4,4.00
05/16/2003,06:35,866.50,866.50,866.50,866.50,0,76,76.00
05/16/2003,06:36,866.50,866.50,866.25,866.25,2,57,59.00
05/16/2003,06:37,866.25,866.25,866.00,866.25,8,11,19.00
05/16/2003,06:38,866.25,866.25,866.25,866.25,28,0,28.00
05/16/2003,06:39,866.25,866.50,866.25,866.25,17,17,34.00
05/16/2003,06:40,866.25,866.25,865.50,865.50,1,192,193.00
05/16/2003,06:41,865.75,865.75,865.75,865.75,101,0,101.00
05/16/2003,06:42,865.75,865.75,865.25,865.50,34,39,73.00
05/16/2003,06:43,865.25,865.75,865.25,865.75,29,2,31.00
05/16/2003,06:44,865.50,865.75,865.50,865.75,1,16,17.00
05/16/2003,06:46,865.50,865.75,865.50,865.75,66,1,67.00
05/16/2003,06:47,865.75,866.00,865.75,866.00,58,0,58.00
05/16/2003,06:48,866.00,866.25,866.00,866.00,61,14,75.00
05/16/2003,06:49,865.75,866.00,865.75,865.75,2,61,63.00
05/16/2003,06:50,865.75,865.75,865.50,865.50,0,28,28.00
05/16/2003,06:51,865.75,865.75,865.75,865.75,14,0,14.00
05/16/2003,06:52,866.00,866.25,866.00,866.25,33,0,33.00
05/16/2003,06:53,866.25,866.50,866.25,866.50,3,0,3.00
05/16/2003,06:54,866.50,866.50,866.25,866.25,23,1,24.00
05/16/2003,06:55,866.25,867.00,866.25,867.00,63,19,82.00
05/16/2003,06:56,867.00,867.00,866.75,866.75,54,32,86.00
05/16/2003,06:57,866.75,867.25,866.75,867.25,39,14,53.00
05/16/2003,06:58,867.25,867.25,867.00,867.00,51,34,85.00
05/16/2003,06:59,867.00,867.00,867.00,867.00,0,3,3.00
05/16/2003,07:00,867.00,867.25,867.00,867.00,1,63,64.00
05/16/2003,07:01,866.75,866.75,866.75,866.75,0,17,17.00
05/16/2003,07:02,866.75,866.75,866.50,866.50,0,50,50.00
05/16/2003,07:03,866.50,866.50,866.25,866.25,72,19,91.00
05/16/2003,07:04,866.25,866.50,866.25,866.25,1,8,9.00
05/16/2003,07:05,866.25,866.75,866.25,866.25,51,35,86.00
05/16/2003,07:06,866.25,866.25,866.25,866.25,0,1,1.00
05/16/2003,07:07,866.50,866.50,866.50,866.50,50,0,50.00
05/16/2003,07:08,866.50,866.50,866.25,866.25,34,1,35.00
05/16/2003,07:09,866.50,866.50,866.25,866.25,32,39,71.00
05/16/2003,07:10,866.50,866.50,866.00,866.00,3,45,48.00
05/16/2003,07:11,866.00,866.50,866.00,866.25,19,19,38.00
05/16/2003,07:12,866.25,866.25,866.00,866.00,0,63,63.00
05/16/2003,07:13,866.00,866.00,865.50,865.50,17,50,67.00
05/16/2003,07:14,865.75,865.75,865.75,865.75,97,0,97.00
05/16/2003,07:15,865.75,866.00,865.75,865.75,91,17,108.00
05/16/2003,07:16,866.00,866.00,865.75,866.00,11,1,12.00
05/16/2003,07:17,865.75,865.75,865.75,865.75,0,17,17.00
05/16/2003,07:19,866.00,866.50,866.00,866.25,47,6,53.00
05/16/2003,07:20,866.25,866.25,866.25,866.25,7,0,7.00
05/16/2003,07:21,866.25,866.25,866.25,866.25,67,0,67.00
05/16/2003,07:22,866.50,866.50,866.25,866.50,106,3,109.00
05/16/2003,07:23,866.25,866.50,866.25,866.25,2,117,119.00
05/16/2003,07:24,866.25,866.50,866.00,866.25,23,21,44.00
05/16/2003,07:25,866.25,866.50,866.25,866.50,5,21,26.00
05/16/2003,07:26,866.50,866.50,866.25,866.25,173,1,174.00
05/16/2003,07:27,866.50,866.50,866.25,866.50,41,15,56.00
05/16/2003,07:28,866.50,866.75,866.25,866.25,83,206,289.00
05/16/2003,07:29,866.25,866.25,866.25,866.25,0,76,76.00
05/16/2003,07:30,866.25,866.50,866.00,866.00,2,123,125.00
05/16/2003,07:31,866.00,866.50,865.25,866.00,180,175,355.00
05/16/2003,07:32,866.00,866.25,865.50,865.75,49,111,160.00
05/16/2003,07:33,865.75,866.00,865.25,865.50,110,189,299.00
05/16/2003,07:34,865.50,865.50,864.50,864.75,32,253,285.00
05/16/2003,07:35,864.75,864.75,864.25,864.50,148,195,343.00
05/16/2003,07:36,864.50,864.50,864.00,864.00,2,254,256.00
05/16/2003,07:37,863.75,864.50,863.25,864.25,155,228,383.00
05/16/2003,07:38,864.00,864.50,864.00,864.50,120,29,149.00
05/16/2003,07:39,864.50,864.75,864.25,864.25,81,60,141.00
05/16/2003,07:40,864.25,864.50,864.25,864.25,29,51,80.00
05/16/2003,07:41,864.50,864.50,864.25,864.50,74,2,76.00
05/16/2003,07:42,864.50,864.75,864.25,864.50,30,14,44.00
05/16/2003,07:43,864.75,864.75,864.25,864.50,9,128,137.00
05/16/2003,07:44,864.50,864.50,864.00,864.25,2,92,94.00
05/16/2003,07:45,864.00,864.25,864.00,864.00,8,18,26.00
05/16/2003,07:46,864.25,864.25,863.50,863.50,36,114,150.00
05/16/2003,07:47,863.75,863.75,863.25,863.25,57,122,179.00
05/16/2003,07:48,863.25,863.50,863.00,863.25,86,161,247.00
05/16/2003,07:49,863.25,863.50,863.00,863.25,74,42,116.00
05/16/2003,07:50,863.25,863.25,863.00,863.25,82,18,100.00
05/16/2003,07:51,863.25,863.50,863.25,863.50,81,10,91.00
05/16/2003,07:52,863.50,863.50,863.00,863.50,90,54,144.00
05/16/2003,07:53,863.50,863.50,863.00,863.00,26,59,85.00
05/16/2003,07:54,863.25,863.50,863.00,863.50,77,65,142.00
05/16/2003,07:55,863.25,863.50,863.25,863.50,12,14,26.00
05/16/2003,07:56,863.50,863.50,863.25,863.50,18,59,77.00
05/16/2003,07:57,863.50,864.00,863.50,863.75,69,9,78.00
05/16/2003,07:58,863.50,863.75,863.50,863.75,2,18,20.00
05/16/2003,07:59,863.75,863.75,863.25,863.25,18,90,108.00
05/16/2003,08:00,863.50,863.50,863.25,863.50,41,2,43.00
05/16/2003,08:01,863.50,863.50,863.25,863.50,198,1,199.00
05/16/2003,08:02,863.50,863.50,863.50,863.50,77,0,77.00
05/16/2003,08:03,863.50,863.50,863.50,863.50,135,0,135.00
05/16/2003,08:04,863.75,863.75,863.25,863.75,72,44,116.00
05/16/2003,08:05,863.50,863.75,863.25,863.50,51,134,185.00
05/16/2003,08:06,863.50,863.50,863.25,863.25,203,23,226.00
05/16/2003,08:07,863.50,863.75,863.25,863.25,72,15,87.00
05/16/2003,08:08,863.25,863.75,863.25,863.50,93,108,201.00
05/16/2003,08:09,863.50,863.50,863.25,863.50,42,1,43.00
05/16/2003,08:10,863.50,863.50,863.50,863.50,102,0,102.00
05/16/2003,08:11,863.50,863.75,863.50,863.50,43,41,84.00
05/16/2003,08:12,863.50,863.75,863.50,863.50,5,193,198.00
05/16/2003,08:13,863.50,863.50,863.50,863.50,0,32,32.00
05/16/2003,08:14,863.50,863.50,863.50,863.50,0,27,27.00
05/16/2003,08:15,863.50,863.75,863.50,863.75,44,7,51.00
05/16/2003,08:16,863.75,864.00,863.75,864.00,31,37,68.00
05/16/2003,08:17,863.75,864.00,863.50,863.75,9,19,28.00
05/16/2003,08:18,863.50,864.00,863.50,863.75,30,38,68.00
05/16/2003,08:19,863.75,863.75,863.50,863.75,27,37,64.00
05/16/2003,08:20,863.50,863.75,863.50,863.75,1,2,3.00
05/16/2003,08:21,863.50,864.00,863.50,863.75,44,4,48.00
05/16/2003,08:22,863.75,864.00,863.75,863.75,81,87,168.00
05/16/2003,08:23,863.75,863.75,863.50,863.75,46,21,67.00
05/16/2003,08:24,863.75,864.00,863.75,864.00,122,66,188.00
05/16/2003,08:25,864.25,864.25,864.00,864.25,100,59,159.00
05/16/2003,08:26,864.25,864.50,864.00,864.50,46,6,52.00
05/16/2003,08:27,864.25,864.25,864.00,864.00,13,201,214.00
05/16/2003,08:28,864.00,864.00,863.75,863.75,38,208,246.00
05/16/2003,08:29,863.75,863.75,863.50,863.75,47,248,295.00
05/16/2003,08:30,864.00,864.75,863.75,864.50,812,628,1440.00
05/16/2003,08:31,864.50,865.50,864.25,864.50,2170,1808,3978.00
05/16/2003,08:32,864.25,864.75,864.00,864.25,986,1199,2185.00
05/16/2003,08:33,864.25,864.75,864.00,864.25,917,868,1785.00
05/16/2003,08:34,864.50,864.75,864.25,864.75,896,717,1613.00
05/16/2003,08:35,864.75,864.75,864.25,864.25,247,862,1109.00
05/16/2003,08:36,864.25,864.75,864.00,864.25,365,863,1228.00
05/16/2003,08:37,864.25,865.00,864.25,864.50,1935,1159,3094.00
05/16/2003,08:38,864.25,865.25,864.00,865.00,3031,1614,4645.00
05/16/2003,08:39,865.00,865.25,864.25,865.25,2213,995,3208.00
05/16/2003,08:40,865.00,865.50,864.75,865.00,1983,1455,3438.00
05/16/2003,08:41,865.00,865.50,864.50,864.75,741,1478,2219.00
05/16/2003,08:42,864.75,866.00,864.75,866.00,2251,951,3202.00
05/16/2003,08:43,866.00,866.25,865.75,866.00,1513,835,2348.00
05/16/2003,08:44,866.25,866.50,866.00,866.50,1693,1389,3082.00
05/16/2003,08:45,866.50,866.75,866.25,866.25,982,764,1746.00
05/16/2003,08:46,866.25,866.75,866.25,866.75,733,932,1665.00
05/16/2003,08:47,866.50,869.00,866.50,868.00,5546,2267,7813.00
05/16/2003,08:48,868.50,870.25,867.75,869.75,5954,2715,8669.00
05/16/2003,08:49,869.50,869.75,868.00,868.25,1950,2708,4658.00
05/16/2003,08:50,868.25,869.25,868.00,868.00,1451,1677,3128.00
05/16/2003,08:51,868.25,868.25,867.25,867.75,1757,1931,3688.00
05/16/2003,08:52,867.75,869.00,867.75,869.00,1588,1294,2882.00
05/16/2003,08:53,868.75,869.00,867.00,867.25,1294,2908,4202.00
05/16/2003,08:54,867.50,867.75,866.00,866.25,1055,2957,4012.00
05/16/2003,08:55,866.25,866.75,865.00,865.25,1778,3708,5486.00
05/16/2003,08:56,865.00,865.50,865.00,865.50,1690,1028,2718.00
05/16/2003,08:57,865.25,865.75,865.00,865.25,1063,1190,2253.00
05/16/2003,08:58,865.50,865.50,864.50,865.00,1400,1446,2846.00
05/16/2003,08:59,864.75,865.50,864.75,865.25,1786,364,2150.00
05/16/2003,09:00,865.50,865.75,865.00,865.25,1022,997,2019.00
05/16/2003,09:01,865.25,865.75,865.00,865.50,930,555,1485.00
05/16/2003,09:02,865.50,865.50,864.25,864.25,404,2092,2496.00
05/16/2003,09:03,864.25,864.50,863.25,863.50,1748,4076,5824.00
05/16/2003,09:04,863.75,863.75,863.00,863.25,1959,2400,4359.00
05/16/2003,09:05,863.50,863.75,863.25,863.50,1234,1060,2294.00
05/16/2003,09:06,863.50,863.75,863.25,863.25,1036,1423,2459.00
05/16/2003,09:07,863.25,863.25,861.50,861.75,1980,5759,7739.00
05/16/2003,09:08,861.50,861.75,860.75,861.00,2585,3543,6128.00
05/16/2003,09:09,860.75,862.00,860.75,861.75,2612,556,3168.00
05/16/2003,09:10,862.00,862.00,861.50,861.75,758,1156,1914.00
05/16/2003,09:11,862.00,862.25,861.75,862.00,1457,351,1808.00
05/16/2003,09:12,862.00,862.25,862.00,862.25,780,96,876.00
05/16/2003,09:13,862.25,862.25,861.50,862.00,707,835,1542.00
05/16/2003,09:14,862.00,862.50,862.00,862.25,1108,411,1519.00
05/16/2003,09:15,862.25,862.50,862.00,862.25,386,464,850.00
05/16/2003,09:16,862.25,862.75,862.25,862.50,1340,1781,3121.00
05/16/2003,09:17,862.50,862.50,861.25,861.75,1204,2514,3718.00
05/16/2003,09:18,861.75,862.00,861.00,861.75,1617,1674,3291.00
05/16/2003,09:19,861.75,862.50,861.75,862.25,978,803,1781.00
05/16/2003,09:20,862.25,862.50,862.00,862.00,751,554,1305.00
05/16/2003,09:21,862.00,862.00,861.50,861.50,439,807,1246.00
05/16/2003,09:22,861.50,861.75,860.75,861.50,1441,1787,3228.00
05/16/2003,09:23,861.25,861.75,861.00,861.50,738,681,1419.00
05/16/2003,09:24,861.50,861.75,861.00,861.00,556,1061,1617.00
05/16/2003,09:25,861.00,861.00,859.50,859.75,1562,4934,6496.00
05/16/2003,09:26,859.75,860.00,859.00,859.00,1495,4143,5638.00
05/16/2003,09:27,859.25,859.25,858.50,859.25,2222,3786,6008.00
05/16/2003,09:28,859.00,859.50,858.75,859.25,939,961,1900.00
05/16/2003,09:29,859.25,859.75,859.25,859.75,800,134,934.00
05/16/2003,09:30,859.75,860.00,859.25,859.50,753,919,1672.00
05/16/2003,09:31,859.75,859.75,859.25,859.50,1095,842,1937.00
05/16/2003,09:32,859.50,859.75,859.00,859.25,945,1073,2018.00
05/16/2003,09:33,859.25,859.50,858.50,859.25,1608,2113,3721.00
05/16/2003,09:34,859.50,859.50,858.75,858.75,461,748,1209.00
05/16/2003,09:35,859.00,859.50,858.75,859.50,810,344,1154.00
05/16/2003,09:36,859.50,859.50,859.00,859.25,530,999,1529.00
05/16/2003,09:37,859.50,859.75,859.25,859.75,1079,482,1561.00
05/16/2003,09:38,859.75,860.00,859.50,859.50,497,335,832.00
05/16/2003,09:39,859.75,860.25,859.50,860.25,1107,185,1292.00
05/16/2003,09:40,860.00,860.25,859.75,860.25,942,748,1690.00
05/16/2003,09:41,860.00,860.25,859.50,859.75,348,1403,1751.00
05/16/2003,09:42,859.50,860.25,859.50,860.00,314,401,715.00
05/16/2003,09:43,859.75,860.25,859.75,860.25,324,169,493.00
05/16/2003,09:44,860.00,861.00,860.00,861.00,1822,657,2479.00
05/16/2003,09:45,861.00,861.00,860.50,860.50,474,745,1219.00
05/16/2003,09:46,860.75,860.75,860.00,860.25,894,1904,2798.00
05/16/2003,09:47,860.25,860.50,860.00,860.25,643,677,1320.00
05/16/2003,09:48,860.50,860.75,860.25,860.50,547,611,1158.00
05/16/2003,09:49,860.50,860.50,859.75,860.00,884,935,1819.00
05/16/2003,09:50,860.00,861.00,859.75,860.75,1229,464,1693.00
05/16/2003,09:51,860.75,861.00,860.50,860.75,394,272,666.00
05/16/2003,09:52,861.00,861.25,860.75,861.00,842,575,1417.00
05/16/2003,09:53,861.00,861.25,860.75,860.75,546,178,724.00
05/16/2003,09:54,861.00,861.00,860.50,860.75,333,363,696.00
05/16/2003,09:55,860.75,861.25,860.75,861.00,508,267,775.00
05/16/2003,09:56,861.00,861.25,861.00,861.25,252,133,385.00
05/16/2003,09:57,861.25,862.00,861.00,861.75,2296,307,2603.00
05/16/2003,09:58,861.75,862.00,861.25,861.50,272,818,1090.00
05/16/2003,09:59,861.50,861.75,861.25,861.75,238,415,653.00
05/16/2003,10:00,861.75,861.75,861.50,861.50,295,769,1064.00
05/16/2003,10:01,861.75,861.75,861.25,861.25,162,576,738.00
05/16/2003,10:02,861.25,861.75,861.00,861.25,855,335,1190.00
05/16/2003,10:03,861.25,861.75,861.25,861.25,197,257,454.00
05/16/2003,10:04,861.25,861.50,860.75,860.75,58,857,915.00
05/16/2003,10:05,860.75,861.25,860.75,861.25,397,465,862.00
05/16/2003,10:06,861.25,861.25,860.75,860.75,20,466,486.00
05/16/2003,10:07,860.75,861.25,860.50,861.25,593,508,1101.00
05/16/2003,10:08,861.00,861.00,860.75,860.75,375,122,497.00
05/16/2003,10:09,861.00,861.25,860.75,861.25,268,271,539.00
05/16/2003,10:10,861.25,861.25,861.00,861.25,620,32,652.00
05/16/2003,10:11,861.25,861.50,861.00,861.50,618,50,668.00
05/16/2003,10:12,861.50,861.75,861.25,861.50,479,279,758.00
05/16/2003,10:13,861.50,861.50,861.25,861.25,218,10,228.00
05/16/2003,10:14,861.50,861.50,861.25,861.25,62,34,96.00
05/16/2003,10:15,861.50,861.75,861.25,861.50,263,27,290.00
05/16/2003,10:16,861.75,861.75,861.50,861.75,408,17,425.00
05/16/2003,10:17,861.50,862.00,861.50,861.50,212,232,444.00
05/16/2003,10:18,861.50,861.75,861.50,861.50,132,390,522.00
05/16/2003,10:19,861.50,861.50,861.00,861.00,11,923,934.00
05/16/2003,10:20,860.75,861.25,860.75,861.00,295,533,828.00
05/16/2003,10:21,860.75,861.50,860.50,861.25,521,437,958.00
05/16/2003,10:22,861.50,861.75,861.50,861.75,465,63,528.00
05/16/2003,10:23,862.00,862.00,861.75,861.75,450,179,629.00
05/16/2003,10:24,861.75,862.00,861.25,861.25,10,476,486.00
05/16/2003,10:25,861.25,861.75,861.25,861.50,293,185,478.00
05/16/2003,10:26,861.50,861.75,861.25,861.50,182,45,227.00
05/16/2003,10:27,861.75,861.75,861.00,861.00,22,507,529.00
05/16/2003,10:28,861.00,861.50,861.00,861.25,243,466,709.00
05/16/2003,10:29,861.25,861.50,860.75,861.00,233,319,552.00
05/16/2003,10:30,860.75,861.00,860.50,860.75,155,630,785.00
05/16/2003,10:31,861.00,861.25,860.75,861.00,241,512,753.00
05/16/2003,10:32,861.25,861.25,861.00,861.00,38,65,103.00
05/16/2003,10:33,861.00,861.50,861.00,861.50,219,38,257.00
05/16/2003,10:34,861.50,861.75,861.25,861.50,652,304,956.00
05/16/2003,10:35,861.50,861.75,860.75,860.75,27,1001,1028.00
05/16/2003,10:36,861.00,861.00,860.75,861.00,397,220,617.00
05/16/2003,10:37,861.25,861.25,861.00,861.25,45,9,54.00
05/16/2003,10:38,861.25,861.25,861.00,861.00,9,7,16.00
05/16/2003,10:39,861.25,861.25,860.75,860.75,30,212,242.00
05/16/2003,10:40,860.75,861.50,860.75,861.25,434,73,507.00
05/16/2003,10:41,861.50,861.75,861.25,861.25,562,128,690.00
05/16/2003,10:42,861.50,862.00,861.25,862.00,439,10,449.00
05/16/2003,10:43,862.00,862.50,861.75,862.50,1130,329,1459.00
05/16/2003,10:44,862.50,862.50,862.00,862.25,897,413,1310.00
05/16/2003,10:45,862.25,862.50,862.25,862.25,271,225,496.00
05/16/2003,10:46,862.50,862.50,862.25,862.50,677,162,839.00
05/16/2003,10:47,862.50,862.50,862.00,862.00,37,287,324.00
05/16/2003,10:48,862.00,862.25,862.00,862.00,10,162,172.00
05/16/2003,10:49,862.00,862.00,861.50,861.75,44,877,921.00
05/16/2003,10:50,861.50,861.75,861.25,861.50,195,598,793.00
05/16/2003,10:51,861.75,861.75,861.50,861.75,89,25,114.00
05/16/2003,10:52,861.50,861.75,861.25,861.75,100,288,388.00
05/16/2003,10:53,861.75,861.75,861.25,861.50,10,500,510.00
05/16/2003,10:54,861.25,861.50,861.25,861.25,180,11,191.00
05/16/2003,10:55,861.50,861.75,861.25,861.25,52,706,758.00
05/16/2003,10:56,861.25,861.50,861.00,861.00,32,590,622.00
05/16/2003,10:57,861.25,861.25,861.00,861.25,9,63,72.00
05/16/2003,10:58,861.00,861.25,861.00,861.00,350,176,526.00
05/16/2003,10:59,861.00,861.25,860.75,861.00,349,795,1144.00
05/16/2003,11:00,860.75,861.00,860.75,860.75,59,151,210.00
05/16/2003,11:01,860.75,861.00,860.75,860.75,45,720,765.00
05/16/2003,11:02,860.75,861.00,860.75,860.75,7,189,196.00
05/16/2003,11:03,860.75,861.25,860.75,861.00,429,481,910.00
05/16/2003,11:04,860.75,861.25,860.75,860.75,146,148,294.00
05/16/2003,11:05,860.75,861.00,860.50,860.50,11,1011,1022.00
05/16/2003,11:06,860.50,861.00,860.50,860.75,339,39,378.00
05/16/2003,11:07,860.75,861.00,860.75,860.75,2,436,438.00
05/16/2003,11:08,860.75,861.25,860.75,861.25,306,69,375.00
05/16/2003,11:09,861.25,861.25,860.75,860.75,247,388,635.00
05/16/2003,11:10,860.75,860.75,860.25,860.75,580,1353,1933.00
05/16/2003,11:11,860.50,861.00,860.50,861.00,209,107,316.00
05/16/2003,11:12,861.00,861.25,860.75,861.00,178,87,265.00
05/16/2003,11:13,861.00,861.25,860.75,861.25,211,8,219.00
05/16/2003,11:14,861.25,861.50,861.00,861.50,335,9,344.00
05/16/2003,11:15,861.25,861.50,861.25,861.50,147,38,185.00
05/16/2003,11:16,861.50,861.75,861.25,861.75,595,386,981.00
05/16/2003,11:17,861.75,861.75,861.50,861.75,35,23,58.00
05/16/2003,11:18,861.75,861.75,861.50,861.50,37,9,46.00
05/16/2003,11:19,861.75,862.00,861.50,862.00,515,24,539.00
05/16/2003,11:20,862.00,862.00,861.50,862.00,236,425,661.00
05/16/2003,11:21,862.00,862.50,861.75,862.50,660,495,1155.00
05/16/2003,11:22,862.50,862.50,862.00,862.25,350,439,789.00
05/16/2003,11:23,862.25,862.50,862.25,862.25,108,276,384.00
05/16/2003,11:24,862.50,862.50,861.75,862.50,312,339,651.00
05/16/2003,11:25,862.50,862.50,862.25,862.50,905,41,946.00
05/16/2003,11:26,862.50,862.75,862.25,862.25,515,558,1073.00
05/16/2003,11:27,862.25,862.25,862.00,862.25,87,298,385.00
05/16/2003,11:28,862.25,862.25,862.00,862.00,38,117,155.00
05/16/2003,11:29,862.00,862.50,862.00,862.25,178,10,188.00
05/16/2003,11:30,862.50,862.50,862.25,862.25,17,34,51.00
05/16/2003,11:31,862.25,863.00,862.25,862.75,814,259,1073.00
05/16/2003,11:32,863.00,863.50,862.75,863.50,1776,715,2491.00
05/16/2003,11:33,863.50,863.50,863.00,863.00,64,309,373.00
05/16/2003,11:34,863.00,863.25,863.00,863.25,207,77,284.00
05/16/2003,11:35,863.25,863.25,863.00,863.00,90,20,110.00
05/16/2003,11:36,863.00,863.50,863.00,863.25,376,48,424.00
05/16/2003,11:37,863.25,864.00,863.25,863.75,1124,296,1420.00
05/16/2003,11:38,863.75,864.00,863.50,863.75,572,336,908.00
05/16/2003,11:39,863.50,863.75,863.25,863.50,276,399,675.00
05/16/2003,11:40,863.50,863.75,863.50,863.50,221,139,360.00
05/16/2003,11:41,863.50,863.75,863.25,863.25,80,620,700.00
05/16/2003,11:42,863.25,863.25,863.00,863.00,111,841,952.00
05/16/2003,11:43,863.00,863.25,862.75,863.00,235,388,623.00
05/16/2003,11:44,863.00,863.50,863.00,863.50,668,85,753.00
05/16/2003,11:45,863.50,863.75,863.25,863.75,444,48,492.00
05/16/2003,11:46,863.50,864.00,863.50,863.75,544,415,959.00
05/16/2003,11:47,863.75,864.25,863.75,864.00,1388,442,1830.00
05/16/2003,11:48,864.00,864.25,864.00,864.00,113,432,545.00
05/16/2003,11:49,864.00,864.75,864.00,864.50,1450,493,1943.00
05/16/2003,11:50,864.50,865.00,864.25,865.00,1112,536,1648.00
05/16/2003,11:51,864.75,865.00,864.75,864.75,28,391,419.00
05/16/2003,11:52,864.75,865.00,864.50,864.50,251,300,551.00
05/16/2003,11:53,864.50,864.75,864.50,864.50,43,132,175.00
05/16/2003,11:54,864.50,865.00,864.50,865.00,559,156,715.00
05/16/2003,11:55,865.00,865.25,864.75,864.75,764,240,1004.00
05/16/2003,11:56,864.75,865.00,864.50,864.75,221,181,402.00
05/16/2003,11:57,864.75,864.75,864.50,864.50,97,831,928.00
05/16/2003,11:58,864.25,864.75,864.25,864.50,852,95,947.00
05/16/2003,11:59,864.75,864.75,864.25,864.50,621,179,800.00
05/16/2003,12:00,864.50,864.75,864.25,864.25,403,79,482.00
05/16/2003,12:01,864.25,864.50,864.25,864.50,179,285,464.00
05/16/2003,12:02,864.25,865.00,864.25,865.00,1049,138,1187.00
05/16/2003,12:03,864.75,865.25,864.75,865.00,371,671,1042.00
05/16/2003,12:04,865.00,865.25,864.75,865.25,772,261,1033.00
05/16/2003,12:05,865.25,865.25,865.00,865.00,48,516,564.00
05/16/2003,12:06,865.25,865.25,864.75,864.75,240,184,424.00
05/16/2003,12:07,864.75,865.00,864.50,864.75,47,205,252.00
05/16/2003,12:08,864.75,864.75,864.50,864.50,1,148,149.00
05/16/2003,12:09,864.50,864.75,864.50,864.50,3,345,348.00
05/16/2003,12:10,864.50,864.75,864.25,864.50,207,232,439.00
05/16/2003,12:11,864.75,865.00,864.50,865.00,441,10,451.00
05/16/2003,12:12,865.00,865.25,864.75,865.00,213,445,658.00
05/16/2003,12:13,865.00,865.25,864.75,865.00,490,22,512.00
05/16/2003,12:14,865.00,865.25,864.75,864.75,11,451,462.00
05/16/2003,12:15,864.75,865.00,864.50,864.50,121,652,773.00
05/16/2003,12:16,864.50,864.75,864.25,864.25,35,149,184.00
05/16/2003,12:17,864.25,864.25,863.75,863.75,70,913,983.00
05/16/2003,12:18,863.75,864.00,863.50,863.75,286,416,702.00
05/16/2003,12:19,863.75,864.25,863.50,864.00,856,347,1203.00
05/16/2003,12:20,864.00,864.50,864.00,864.50,560,150,710.00
05/16/2003,12:21,864.50,864.50,864.00,864.00,72,138,210.00
05/16/2003,12:22,864.00,864.00,863.00,863.00,138,1671,1809.00
05/16/2003,12:23,863.25,863.25,862.75,863.00,228,431,659.00
05/16/2003,12:24,863.00,863.50,863.00,863.25,189,176,365.00
05/16/2003,12:25,863.25,863.50,863.25,863.25,12,112,124.00
05/16/2003,12:26,863.25,863.50,863.00,863.50,151,201,352.00
05/16/2003,12:27,863.25,863.50,863.25,863.25,45,304,349.00
05/16/2003,12:28,863.50,864.00,863.25,864.00,569,78,647.00
05/16/2003,12:29,863.75,864.00,863.75,864.00,104,78,182.00
05/16/2003,12:30,864.00,864.25,863.75,864.00,179,91,270.00
05/16/2003,12:31,864.25,864.25,863.75,863.75,134,133,267.00
05/16/2003,12:32,864.00,864.00,863.75,863.75,8,49,57.00
05/16/2003,12:33,863.75,864.00,863.50,863.50,20,170,190.00
05/16/2003,12:34,863.50,864.00,863.50,863.75,134,38,172.00
05/16/2003,12:35,863.75,864.00,863.75,864.00,3,64,67.00
05/16/2003,12:36,864.00,864.00,863.75,864.00,177,8,185.00
05/16/2003,12:37,864.00,864.25,864.00,864.25,218,46,264.00
05/16/2003,12:38,864.25,864.50,864.25,864.50,505,40,545.00
05/16/2003,12:39,864.50,864.50,864.00,864.00,52,367,419.00
05/16/2003,12:40,864.00,864.25,864.00,864.25,28,19,47.00
05/16/2003,12:41,864.25,864.50,864.00,864.25,113,78,191.00
05/16/2003,12:42,864.25,864.25,864.00,864.25,17,51,68.00
05/16/2003,12:43,864.00,864.50,864.00,864.25,234,19,253.00
05/16/2003,12:44,864.50,865.00,864.25,865.00,521,86,607.00
05/16/2003,12:45,865.00,865.00,864.50,864.75,210,322,532.00
05/16/2003,12:46,864.75,865.00,864.50,864.75,125,82,207.00
05/16/2003,12:47,864.50,865.00,864.50,865.00,76,146,222.00
05/16/2003,12:48,864.75,865.00,864.50,864.75,107,173,280.00
05/16/2003,12:49,864.75,865.00,864.50,864.75,27,99,126.00
05/16/2003,12:50,864.75,864.75,864.25,864.25,123,218,341.00
05/16/2003,12:51,864.25,864.50,864.25,864.25,27,122,149.00
05/16/2003,12:52,864.25,864.75,864.25,864.50,483,64,547.00
05/16/2003,12:53,864.50,865.00,864.50,864.75,253,199,452.00
05/16/2003,12:54,864.75,865.25,864.75,865.25,547,215,762.00
05/16/2003,12:55,865.25,865.75,865.00,865.75,1672,45,1717.00
05/16/2003,12:56,865.75,866.25,865.50,866.25,2152,111,2263.00
05/16/2003,12:57,866.25,866.75,866.00,866.75,934,310,1244.00
05/16/2003,12:58,866.50,867.00,866.50,866.75,1055,705,1760.00
05/16/2003,12:59,866.75,867.25,866.75,867.00,997,243,1240.00
05/16/2003,13:00,867.00,867.25,866.50,867.00,532,781,1313.00
05/16/2003,13:01,866.75,867.25,866.75,866.75,612,436,1048.00
05/16/2003,13:02,867.00,867.25,866.75,867.00,641,216,857.00
05/16/2003,13:03,867.00,867.50,867.00,867.25,912,155,1067.00
05/16/2003,13:04,867.25,868.00,867.25,868.00,2122,269,2391.00
05/16/2003,13:05,868.00,868.25,867.75,868.25,1320,792,2112.00
05/16/2003,13:06,868.25,868.75,868.25,868.50,2082,1175,3257.00
05/16/2003,13:07,868.50,868.75,868.25,868.50,1141,670,1811.00
05/16/2003,13:08,868.50,868.75,868.25,868.75,711,423,1134.00
05/16/2003,13:09,868.50,868.75,868.25,868.25,654,694,1348.00
05/16/2003,13:10,868.25,868.50,867.75,867.75,139,929,1068.00
05/16/2003,13:11,867.75,868.00,867.75,867.75,183,230,413.00
05/16/2003,13:12,867.75,868.00,867.25,867.50,51,1574,1625.00
05/16/2003,13:13,867.50,867.75,867.25,867.25,421,365,786.00
05/16/2003,13:14,867.50,867.50,867.25,867.50,238,109,347.00
05/16/2003,13:15,867.50,867.75,867.25,867.75,475,75,550.00
05/16/2003,13:16,867.75,867.75,867.25,867.50,256,543,799.00
05/16/2003,13:17,867.25,867.50,867.00,867.00,199,250,449.00
05/16/2003,13:18,867.00,867.75,867.00,867.75,691,262,953.00
05/16/2003,13:19,867.75,868.00,867.50,868.00,739,353,1092.00
05/16/2003,13:20,868.00,868.50,867.75,868.00,825,514,1339.00
05/16/2003,13:21,868.00,868.00,867.50,867.50,189,474,663.00
05/16/2003,13:22,867.50,868.25,867.50,868.00,454,245,699.00
05/16/2003,13:23,868.25,868.25,867.50,867.75,288,514,802.00
05/16/2003,13:24,868.00,868.25,867.75,868.25,366,191,557.00
05/16/2003,13:25,868.25,868.50,868.00,868.50,660,203,863.00
05/16/2003,13:26,868.25,868.50,867.75,867.75,149,907,1056.00
05/16/2003,13:27,867.75,868.00,867.50,867.75,391,348,739.00
05/16/2003,13:28,867.75,868.00,867.50,867.75,124,122,246.00
05/16/2003,13:29,867.75,868.50,867.50,868.25,1449,133,1582.00
05/16/2003,13:30,868.25,868.75,868.25,868.75,603,907,1510.00
05/16/2003,13:31,868.75,868.75,868.25,868.25,189,542,731.00
05/16/2003,13:32,868.25,868.50,868.00,868.00,111,370,481.00
05/16/2003,13:33,868.00,868.25,867.75,868.00,300,594,894.00
05/16/2003,13:34,868.25,868.25,867.75,868.00,260,232,492.00
05/16/2003,13:35,868.00,868.25,867.75,867.75,192,95,287.00
05/16/2003,13:36,867.75,868.00,867.50,867.50,275,386,661.00
05/16/2003,13:37,867.50,867.75,867.25,867.50,665,799,1464.00
05/16/2003,13:38,867.50,867.75,867.25,867.75,315,237,552.00
05/16/2003,13:39,867.50,867.75,867.25,867.25,68,636,704.00
05/16/2003,13:40,867.25,867.25,866.00,866.00,513,2286,2799.00
05/16/2003,13:41,866.00,866.75,866.00,866.75,1116,536,1652.00
05/16/2003,13:42,866.75,867.25,866.50,867.00,906,207,1113.00
05/16/2003,13:43,867.00,867.00,866.25,866.25,216,661,877.00
05/16/2003,13:44,866.50,866.75,866.25,866.75,304,95,399.00
05/16/2003,13:45,866.75,867.00,866.50,866.75,271,135,406.00
05/16/2003,13:46,866.75,867.00,866.50,866.50,27,138,165.00
05/16/2003,13:47,866.50,867.25,866.25,867.00,612,316,928.00
05/16/2003,13:48,867.00,867.25,866.50,867.00,418,493,911.00
05/16/2003,13:49,867.00,867.25,866.75,867.00,156,212,368.00
05/16/2003,13:50,867.00,867.00,866.50,866.75,276,540,816.00
05/16/2003,13:51,866.75,866.75,866.25,866.25,587,458,1045.00
05/16/2003,13:52,866.50,866.50,866.25,866.50,234,15,249.00
05/16/2003,13:53,866.50,866.50,866.25,866.25,31,8,39.00
05/16/2003,13:54,866.50,867.00,866.50,867.00,466,316,782.00
05/16/2003,13:55,866.75,867.00,866.75,867.00,311,484,795.00
05/16/2003,13:56,867.00,867.00,866.75,867.00,473,16,489.00
05/16/2003,13:57,867.00,867.25,866.75,867.25,521,8,529.00
05/16/2003,13:58,867.25,867.50,867.00,867.50,746,444,1190.00
05/16/2003,13:59,867.25,867.75,867.25,867.25,687,712,1399.00
05/16/2003,14:00,867.50,867.75,867.25,867.50,237,142,379.00
05/16/2003,14:01,867.50,867.75,867.50,867.75,200,25,225.00
05/16/2003,14:02,867.75,868.25,867.50,868.25,1216,240,1456.00
05/16/2003,14:03,868.00,868.25,868.00,868.00,544,167,711.00
05/16/2003,14:04,868.25,868.25,867.50,867.75,98,541,639.00
05/16/2003,14:05,867.50,867.50,867.00,867.25,355,1214,1569.00
05/16/2003,14:06,867.50,867.50,866.75,866.75,387,701,1088.00
05/16/2003,14:07,866.75,867.00,866.50,866.75,438,399,837.00
05/16/2003,14:08,867.00,867.00,865.75,866.00,178,1371,1549.00
05/16/2003,14:09,865.75,866.00,865.25,865.25,781,1797,2578.00
05/16/2003,14:10,865.25,865.75,865.00,865.75,1103,854,1957.00
05/16/2003,14:11,865.75,865.75,865.00,865.50,230,765,995.00
05/16/2003,14:12,865.25,866.00,865.25,865.75,618,581,1199.00
05/16/2003,14:13,865.75,865.75,865.50,865.50,136,242,378.00
05/16/2003,14:14,865.50,865.75,865.25,865.50,306,197,503.00
05/16/2003,14:15,865.75,865.75,865.50,865.50,13,121,134.00
05/16/2003,14:16,865.50,866.00,865.50,865.75,390,181,571.00
05/16/2003,14:17,865.75,866.00,865.50,865.50,59,190,249.00
05/16/2003,14:18,865.50,865.50,864.50,864.50,675,2278,2953.00
05/16/2003,14:19,864.75,865.25,864.25,865.00,1104,688,1792.00
05/16/2003,14:20,865.00,865.25,865.00,865.25,607,111,718.00
05/16/2003,14:21,865.25,865.25,864.75,865.00,198,629,827.00
05/16/2003,14:22,865.00,865.50,865.00,865.25,275,253,528.00
05/16/2003,14:23,865.25,865.50,865.25,865.50,107,52,159.00
05/16/2003,14:24,865.50,865.75,865.25,865.50,658,548,1206.00
05/16/2003,14:25,865.50,865.75,865.50,865.75,444,1,445.00
05/16/2003,14:26,865.50,866.00,865.50,866.00,252,17,269.00
05/16/2003,14:27,866.00,866.00,865.50,865.75,179,137,316.00
05/16/2003,14:28,865.75,865.75,865.50,865.75,251,8,259.00
05/16/2003,14:29,865.75,865.75,865.25,865.25,81,872,953.00
05/16/2003,14:30,865.25,865.50,865.25,865.25,24,107,131.00
05/16/2003,14:31,865.25,865.25,865.00,865.25,330,276,606.00
05/16/2003,14:32,865.00,865.50,865.00,865.00,50,946,996.00
05/16/2003,14:33,865.00,865.25,864.75,865.00,396,371,767.00
05/16/2003,14:34,865.00,865.25,864.75,865.00,588,469,1057.00
05/16/2003,14:35,865.00,865.00,864.75,865.00,66,53,119.00
05/16/2003,14:36,864.75,865.25,864.75,865.00,484,402,886.00
05/16/2003,14:37,865.00,865.25,865.00,865.25,100,239,339.00
05/16/2003,14:38,865.25,865.25,865.00,865.00,111,294,405.00
05/16/2003,14:39,865.25,865.75,865.25,865.75,862,353,1215.00
05/16/2003,14:40,865.75,865.75,865.50,865.75,177,166,343.00
05/16/2003,14:41,865.75,866.00,865.25,865.25,893,763,1656.00
05/16/2003,14:42,865.50,865.50,865.25,865.50,574,275,849.00
05/16/2003,14:43,865.50,865.50,865.00,865.50,461,181,642.00
05/16/2003,14:44,865.25,865.50,865.25,865.50,164,83,247.00
05/16/2003,14:45,865.50,865.75,865.25,865.50,323,245,568.00
05/16/2003,14:46,865.75,866.25,865.50,866.25,1257,271,1528.00
05/16/2003,14:47,866.25,866.50,866.00,866.00,784,437,1221.00
05/16/2003,14:48,866.25,866.25,865.75,866.25,373,258,631.00
05/16/2003,14:49,866.25,866.25,865.25,865.75,858,1597,2455.00
05/16/2003,14:50,865.50,865.75,865.25,865.50,286,534,820.00
05/16/2003,14:51,865.25,865.75,865.25,865.50,186,278,464.00
05/16/2003,14:52,865.50,866.00,865.25,865.50,420,300,720.00
05/16/2003,14:53,865.75,865.75,865.25,865.50,508,532,1040.00
05/16/2003,14:54,865.50,865.75,865.50,865.75,730,163,893.00
05/16/2003,14:55,865.75,865.75,865.25,865.50,113,487,600.00
05/16/2003,14:56,865.50,865.75,865.50,865.50,126,184,310.00
05/16/2003,14:57,865.50,865.50,865.00,865.00,221,1401,1622.00
05/16/2003,14:58,865.00,865.00,864.50,864.75,235,1527,1762.00
05/16/2003,14:59,864.50,864.75,864.50,864.50,334,357,691.00
05/16/2003,15:00,864.75,864.75,864.25,864.50,1336,2172,3508.00
05/16/2003,15:01,864.25,864.50,864.00,864.25,1111,1419,2530.00
05/16/2003,15:02,864.25,864.50,864.25,864.50,996,426,1422.00
05/16/2003,15:03,864.50,864.50,864.00,864.25,272,774,1046.00
05/16/2003,15:04,864.00,864.50,864.00,864.25,588,277,865.00
05/16/2003,15:05,864.25,864.50,864.25,864.50,247,293,540.00
05/16/2003,15:06,864.50,864.50,864.00,864.25,406,801,1207.00
05/16/2003,15:07,864.25,864.50,864.00,864.25,622,492,1114.00
05/16/2003,15:08,864.25,864.25,864.00,864.25,221,433,654.00
05/16/2003,15:09,864.00,864.25,863.50,864.00,535,816,1351.00
05/16/2003,15:10,864.00,864.00,863.75,864.00,1436,307,1743.00
05/16/2003,15:11,864.00,864.25,863.75,864.25,548,426,974.00
05/16/2003,15:12,864.25,864.50,864.00,864.50,609,190,799.00
05/16/2003,15:13,864.50,864.75,864.25,864.50,589,342,931.00
05/16/2003,15:14,864.50,864.75,864.25,864.50,814,653,1467.00
05/16/2003,15:15,864.50,865.00,864.25,865.00,1242,938,2180.00
05/16/2003,15:16,865.00,865.00,864.75,865.00,196,5,201.00
05/18/2003,17:31,862.25,862.25,860.25,861.25,115,106,221.00
05/18/2003,17:32,861.50,861.75,861.25,861.25,43,9,52.00
05/18/2003,17:33,861.50,861.50,861.00,861.00,4,19,23.00
05/18/2003,17:34,861.25,861.25,861.00,861.00,25,3,28.00
05/18/2003,17:35,861.00,861.00,860.50,860.50,27,36,63.00
05/18/2003,17:36,860.50,860.75,860.50,860.75,35,4,39.00
05/18/2003,17:37,860.75,860.75,860.50,860.75,23,12,35.00
05/18/2003,17:38,860.75,861.00,860.75,861.00,8,0,8.00
05/18/2003,17:39,860.75,861.00,860.75,860.75,2,6,8.00
05/18/2003,17:40,860.75,861.00,860.75,861.00,13,7,20.00
05/18/2003,17:41,861.00,861.00,861.00,861.00,2,0,2.00
05/18/2003,17:42,860.75,861.00,860.75,860.75,2,2,4.00
05/18/2003,17:43,860.75,860.75,860.50,860.50,0,55,55.00
05/18/2003,17:44,860.50,860.75,860.00,860.00,1,81,82.00
05/18/2003,17:45,860.25,860.25,860.00,860.25,13,4,17.00
05/18/2003,17:46,860.25,860.50,860.00,860.25,93,7,100.00
05/18/2003,17:47,860.25,860.50,860.25,860.25,2,42,44.00
05/18/2003,17:48,860.25,860.25,860.00,860.25,1,21,22.00
05/18/2003,17:49,860.00,860.25,860.00,860.25,9,2,11.00
05/18/2003,17:50,860.25,860.50,860.00,860.50,107,2,109.00
05/18/2003,17:51,860.25,860.25,860.25,860.25,0,37,37.00
05/18/2003,17:52,860.00,860.00,859.75,860.00,28,98,126.00
05/18/2003,17:53,860.00,860.00,860.00,860.00,11,0,11.00
05/18/2003,17:54,860.00,860.25,860.00,860.25,50,0,50.00
05/18/2003,17:55,860.00,860.25,860.00,860.25,25,3,28.00
05/18/2003,17:56,860.25,860.25,860.25,860.25,40,0,40.00
05/18/2003,17:57,860.25,860.25,860.25,860.25,5,0,5.00
05/18/2003,17:58,860.25,860.25,860.00,860.00,1,26,27.00
05/18/2003,17:59,860.00,860.25,860.00,860.25,1,1,2.00
05/18/2003,18:00,860.00,860.25,860.00,860.25,27,1,28.00
05/18/2003,18:01,860.00,860.00,859.75,859.75,0,53,53.00
05/18/2003,18:02,859.75,860.00,859.75,859.75,21,3,24.00
05/18/2003,18:03,860.00,860.00,859.75,859.75,5,10,15.00
05/18/2003,18:04,860.00,860.00,860.00,860.00,22,0,22.00
05/18/2003,18:05,860.25,860.25,860.00,860.00,1,2,3.00
05/18/2003,18:06,860.00,860.00,860.00,860.00,0,89,89.00
05/18/2003,18:07,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,18:08,860.00,860.00,859.75,859.75,1,3,4.00
05/18/2003,18:09,860.00,860.00,859.75,860.00,12,10,22.00
05/18/2003,18:10,859.75,860.25,859.75,860.25,11,15,26.00
05/18/2003,18:13,860.25,860.25,860.25,860.25,51,0,51.00
05/18/2003,18:14,860.25,860.25,860.25,860.25,19,0,19.00
05/18/2003,18:15,860.25,860.50,860.25,860.50,11,0,11.00
05/18/2003,18:16,860.25,860.75,860.25,860.75,55,10,65.00
05/18/2003,18:17,860.75,860.75,860.50,860.50,10,1,11.00
05/18/2003,18:18,860.75,860.75,860.75,860.75,6,0,6.00
05/18/2003,18:19,860.75,860.75,860.75,860.75,50,0,50.00
05/18/2003,18:20,860.75,860.75,860.75,860.75,6,0,6.00
05/18/2003,18:22,860.50,860.50,860.50,860.50,0,53,53.00
05/18/2003,18:24,860.75,860.75,860.75,860.75,4,0,4.00
05/18/2003,18:25,860.75,860.75,860.75,860.75,15,0,15.00
05/18/2003,18:26,860.75,860.75,860.75,860.75,10,0,10.00
05/18/2003,18:27,860.75,861.25,860.75,861.25,24,0,24.00
05/18/2003,18:28,861.25,861.25,860.75,860.75,1,21,22.00
05/18/2003,18:31,861.00,861.00,861.00,861.00,13,0,13.00
05/18/2003,18:32,861.00,861.00,860.75,860.75,6,1,7.00
05/18/2003,18:33,860.75,860.75,860.75,860.75,0,1,1.00
05/18/2003,18:34,860.75,860.75,860.75,860.75,0,3,3.00
05/18/2003,18:35,860.75,860.75,860.75,860.75,0,4,4.00
05/18/2003,18:36,861.00,861.25,861.00,861.25,13,0,13.00
05/18/2003,18:37,861.25,861.25,861.00,861.00,2,4,6.00
05/18/2003,18:38,861.25,861.25,861.00,861.00,1,39,40.00
05/18/2003,18:39,861.00,861.00,860.75,861.00,5,11,16.00
05/18/2003,18:40,860.75,861.00,860.75,860.75,6,46,52.00
05/18/2003,18:41,860.75,860.75,860.75,860.75,0,3,3.00
05/18/2003,18:42,861.00,861.00,860.75,860.75,2,32,34.00
05/18/2003,18:47,860.75,860.75,860.75,860.75,0,32,32.00
05/18/2003,18:48,860.75,860.75,860.75,860.75,0,5,5.00
05/18/2003,18:49,860.50,860.50,860.50,860.50,0,1,1.00
05/18/2003,18:50,860.75,860.75,860.50,860.50,1,2,3.00
05/18/2003,18:53,860.75,860.75,860.75,860.75,14,0,14.00
05/18/2003,18:54,860.75,861.00,860.75,861.00,8,0,8.00
05/18/2003,18:55,861.00,861.00,861.00,861.00,27,0,27.00
05/18/2003,18:58,860.75,860.75,860.75,860.75,0,27,27.00
05/18/2003,18:59,861.00,861.25,861.00,861.25,79,0,79.00
05/18/2003,19:00,861.25,861.50,861.25,861.50,27,15,42.00
05/18/2003,19:01,861.75,862.00,861.75,861.75,27,17,44.00
05/18/2003,19:02,861.75,861.75,861.75,861.75,0,5,5.00
05/18/2003,19:03,862.00,862.00,862.00,862.00,2,0,2.00
05/18/2003,19:04,862.00,862.00,862.00,862.00,7,0,7.00
05/18/2003,19:05,862.00,862.00,861.50,861.50,1,19,20.00
05/18/2003,19:06,862.00,862.00,861.50,861.50,1,7,8.00
05/18/2003,19:07,861.75,861.75,861.75,861.75,17,0,17.00
05/18/2003,19:09,861.75,861.75,861.75,861.75,2,0,2.00
05/18/2003,19:10,861.75,861.75,861.75,861.75,9,0,9.00
05/18/2003,19:14,861.50,861.75,861.50,861.75,2,1,3.00
05/18/2003,19:15,861.75,861.75,861.75,861.75,43,0,43.00
05/18/2003,19:20,861.75,862.00,861.75,862.00,2,0,2.00
05/18/2003,19:21,862.00,862.00,862.00,862.00,1,0,1.00
05/18/2003,19:22,861.75,861.75,861.75,861.75,0,6,6.00
05/18/2003,19:24,862.00,862.00,862.00,862.00,26,0,26.00
05/18/2003,19:25,862.00,862.00,862.00,862.00,12,0,12.00
05/18/2003,19:26,862.00,862.00,861.75,862.00,7,1,8.00
05/18/2003,19:27,862.00,862.00,862.00,862.00,3,0,3.00
05/18/2003,19:28,861.75,861.75,861.75,861.75,0,30,30.00
05/18/2003,19:29,861.75,861.75,861.75,861.75,0,1,1.00
05/18/2003,19:31,861.75,861.75,861.75,861.75,0,5,5.00
05/18/2003,19:32,861.75,862.00,861.75,862.00,6,21,27.00
05/18/2003,19:33,862.00,862.00,861.75,861.75,1,8,9.00
05/18/2003,19:34,861.75,861.75,861.75,861.75,0,1,1.00
05/18/2003,19:35,861.75,861.75,861.75,861.75,0,1,1.00
05/18/2003,19:37,861.75,861.75,861.75,861.75,0,6,6.00
05/18/2003,19:38,861.75,861.75,861.75,861.75,0,2,2.00
05/18/2003,19:39,861.75,861.75,861.50,861.50,0,19,19.00
05/18/2003,19:40,861.50,861.50,861.25,861.50,5,9,14.00
05/18/2003,19:41,861.50,861.50,861.25,861.25,1,5,6.00
05/18/2003,19:43,861.25,861.25,861.00,861.25,10,5,15.00
05/18/2003,19:44,861.00,861.00,861.00,861.00,0,32,32.00
05/18/2003,19:45,861.00,861.25,861.00,861.00,2,34,36.00
05/18/2003,19:46,860.75,860.75,860.75,860.75,0,24,24.00
05/18/2003,19:47,860.75,860.75,860.75,860.75,0,32,32.00
05/18/2003,19:48,860.75,860.75,860.75,860.75,0,4,4.00
05/18/2003,19:50,861.00,861.00,861.00,861.00,5,0,5.00
05/18/2003,19:51,860.75,860.75,860.75,860.75,0,4,4.00
05/18/2003,19:53,860.75,860.75,860.75,860.75,0,5,5.00
05/18/2003,19:54,860.75,861.00,860.75,860.75,3,4,7.00
05/18/2003,19:55,860.75,860.75,860.50,860.50,0,4,4.00
05/18/2003,19:56,860.75,860.75,860.50,860.50,1,6,7.00
05/18/2003,19:57,860.50,860.75,860.50,860.75,8,3,11.00
05/18/2003,19:58,860.75,860.75,860.50,860.50,3,30,33.00
05/18/2003,19:59,860.50,860.50,860.25,860.25,0,19,19.00
05/18/2003,20:00,860.00,860.25,860.00,860.00,2,33,35.00
05/18/2003,20:01,860.00,860.00,860.00,860.00,0,9,9.00
05/18/2003,20:02,860.00,860.00,860.00,860.00,0,8,8.00
05/18/2003,20:03,860.00,860.00,860.00,860.00,0,9,9.00
05/18/2003,20:04,860.25,860.25,860.25,860.25,6,0,6.00
05/18/2003,20:05,860.25,860.25,860.25,860.25,10,0,10.00
05/18/2003,20:06,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,20:07,860.00,860.00,860.00,860.00,0,7,7.00
05/18/2003,20:08,860.00,860.00,859.75,859.75,0,38,38.00
05/18/2003,20:09,860.00,860.00,860.00,860.00,5,0,5.00
05/18/2003,20:10,860.00,860.00,860.00,860.00,3,0,3.00
05/18/2003,20:11,860.25,860.25,860.25,860.25,5,0,5.00
05/18/2003,20:12,860.25,860.25,860.00,860.00,1,5,6.00
05/18/2003,20:13,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,20:14,860.00,860.25,860.00,860.25,2,1,3.00
05/18/2003,20:16,860.00,860.00,860.00,860.00,0,10,10.00
05/18/2003,20:17,860.00,860.25,860.00,860.00,1,9,10.00
05/18/2003,20:19,859.75,860.00,859.75,859.75,2,20,22.00
05/18/2003,20:21,859.75,860.00,859.75,859.75,5,36,41.00
05/18/2003,20:22,859.75,859.75,859.50,859.50,0,166,166.00
05/18/2003,20:23,859.25,859.50,859.25,859.50,13,11,24.00
05/18/2003,20:24,859.50,859.50,859.50,859.50,43,0,43.00
05/18/2003,20:25,859.50,859.75,859.50,859.75,5,0,5.00
05/18/2003,20:27,859.75,859.75,859.75,859.75,31,0,31.00
05/18/2003,20:28,860.00,860.00,860.00,860.00,2,0,2.00
05/18/2003,20:29,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,20:30,860.00,860.00,859.75,859.75,1,16,17.00
05/18/2003,20:31,859.75,860.00,859.50,860.00,1,3,4.00
05/18/2003,20:32,859.75,859.75,859.50,859.50,0,12,12.00
05/18/2003,20:34,859.50,859.50,859.50,859.50,0,2,2.00
05/18/2003,20:35,859.75,859.75,859.75,859.75,9,0,9.00
05/18/2003,20:36,859.75,859.75,859.50,859.50,17,1,18.00
05/18/2003,20:37,859.75,859.75,859.50,859.50,1,7,8.00
05/18/2003,20:38,859.50,859.50,859.50,859.50,0,1,1.00
05/18/2003,20:40,859.75,860.00,859.75,860.00,3,0,3.00
05/18/2003,20:41,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,20:42,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,20:44,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,20:45,859.75,859.75,859.75,859.75,0,2,2.00
05/18/2003,20:46,860.00,860.00,860.00,860.00,4,0,4.00
05/18/2003,20:48,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,20:49,859.75,859.75,859.75,859.75,0,3,3.00
05/18/2003,20:52,859.75,859.75,859.75,859.75,0,3,3.00
05/18/2003,20:53,860.00,860.00,860.00,860.00,35,0,35.00
05/18/2003,20:54,860.25,860.50,860.25,860.25,10,1,11.00
05/18/2003,20:55,860.25,860.25,860.25,860.25,0,2,2.00
05/18/2003,20:56,860.25,860.50,860.25,860.25,2,6,8.00
05/18/2003,20:57,860.25,860.25,860.00,860.00,0,11,11.00
05/18/2003,20:58,860.00,860.00,860.00,860.00,0,7,7.00
05/18/2003,20:59,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,21:00,859.75,859.75,859.75,859.75,0,3,3.00
05/18/2003,21:01,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,21:02,859.75,859.75,859.75,859.75,0,1,1.00
05/18/2003,21:04,860.00,860.00,860.00,860.00,8,0,8.00
05/18/2003,21:05,860.25,860.25,860.25,860.25,7,0,7.00
05/18/2003,21:06,860.25,860.25,860.25,860.25,5,0,5.00
05/18/2003,21:09,860.25,860.25,860.25,860.25,20,0,20.00
05/18/2003,21:10,860.25,860.25,860.00,860.00,6,2,8.00
05/18/2003,21:11,860.25,860.25,860.00,860.00,5,3,8.00
05/18/2003,21:12,860.25,860.25,860.25,860.25,4,0,4.00
05/18/2003,21:13,860.00,860.25,860.00,860.25,3,2,5.00
05/18/2003,21:14,860.25,860.50,860.25,860.50,2,0,2.00
05/18/2003,21:15,860.25,860.50,860.25,860.25,2,4,6.00
05/18/2003,21:16,860.00,860.25,860.00,860.25,1,1,2.00
05/18/2003,21:18,860.25,860.25,860.25,860.25,21,0,21.00
05/18/2003,21:19,860.25,860.25,860.00,860.25,5,1,6.00
05/18/2003,21:20,860.25,860.25,860.25,860.25,2,0,2.00
05/18/2003,21:23,860.25,860.50,860.25,860.50,30,0,30.00
05/18/2003,21:24,860.50,860.50,860.50,860.50,6,0,6.00
05/18/2003,21:25,860.50,860.50,860.50,860.50,18,0,18.00
05/18/2003,21:26,860.75,860.75,860.75,860.75,17,0,17.00
05/18/2003,21:27,860.75,860.75,860.50,860.50,9,16,25.00
05/18/2003,21:29,860.50,860.75,860.50,860.75,18,2,20.00
05/18/2003,21:30,860.75,860.75,860.75,860.75,10,0,10.00
05/18/2003,21:31,860.75,860.75,860.75,860.75,3,0,3.00
05/18/2003,21:32,860.50,860.50,860.50,860.50,0,32,32.00
05/18/2003,21:33,860.50,860.50,860.50,860.50,0,31,31.00
05/18/2003,21:35,860.50,860.50,860.50,860.50,0,8,8.00
05/18/2003,21:37,860.50,860.50,860.50,860.50,0,5,5.00
05/18/2003,21:38,860.50,860.50,860.50,860.50,0,1,1.00
05/18/2003,21:40,860.50,860.50,860.25,860.25,0,26,26.00
05/18/2003,21:42,860.50,860.50,860.25,860.25,4,1,5.00
05/18/2003,21:43,860.50,860.50,860.50,860.50,26,0,26.00
05/18/2003,21:45,860.50,860.50,860.50,860.50,2,0,2.00
05/18/2003,21:47,860.25,860.50,860.25,860.50,2,2,4.00
05/18/2003,21:48,860.25,860.25,860.25,860.25,0,5,5.00
05/18/2003,21:50,860.50,860.50,860.50,860.50,3,0,3.00
05/18/2003,21:51,860.50,860.50,860.50,860.50,4,0,4.00
05/18/2003,21:52,860.25,860.25,860.25,860.25,0,4,4.00
05/18/2003,21:54,860.25,860.25,860.00,860.25,20,75,95.00
05/18/2003,21:57,860.50,860.50,860.50,860.50,1,0,1.00
05/18/2003,21:58,860.25,860.25,860.00,860.00,0,23,23.00
05/18/2003,21:59,860.00,860.25,860.00,860.25,1,7,8.00
05/18/2003,22:00,859.75,860.25,859.75,860.25,4,1,5.00
05/18/2003,22:01,860.25,860.25,860.25,860.25,4,0,4.00
05/18/2003,22:05,860.00,860.00,860.00,860.00,0,3,3.00
05/18/2003,22:06,860.25,860.25,859.75,859.75,2,5,7.00
05/18/2003,22:07,860.00,860.25,860.00,860.25,3,0,3.00
05/18/2003,22:16,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,22:17,860.25,860.25,860.25,860.25,10,0,10.00
05/18/2003,22:21,860.00,860.00,860.00,860.00,0,2,2.00
05/18/2003,22:23,860.00,860.25,860.00,860.25,12,1,13.00
05/18/2003,22:29,860.25,860.25,860.25,860.25,6,0,6.00
05/18/2003,22:30,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,22:31,860.00,860.00,860.00,860.00,0,3,3.00
05/18/2003,22:35,860.00,860.00,860.00,860.00,0,3,3.00
05/18/2003,22:36,860.00,860.00,859.75,859.75,0,40,40.00
05/18/2003,22:37,859.75,859.75,859.75,859.75,0,5,5.00
05/18/2003,22:38,860.00,860.00,860.00,860.00,2,0,2.00
05/18/2003,22:42,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,22:43,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,22:45,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,22:47,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,22:55,860.00,860.00,860.00,860.00,0,2,2.00
05/18/2003,23:00,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,23:04,860.25,860.25,860.25,860.25,4,0,4.00
05/18/2003,23:05,860.25,860.25,860.25,860.25,2,0,2.00
05/18/2003,23:06,860.25,860.25,860.25,860.25,3,0,3.00
05/18/2003,23:07,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:13,860.25,860.25,860.25,860.25,10,0,10.00
05/18/2003,23:16,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,23:17,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:20,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:21,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:23,860.00,860.00,860.00,860.00,0,2,2.00
05/18/2003,23:24,860.25,860.25,860.25,860.25,5,0,5.00
05/18/2003,23:30,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:34,860.00,860.00,860.00,860.00,0,1,1.00
05/18/2003,23:36,860.25,860.25,860.25,860.25,1,0,1.00
05/18/2003,23:37,860.25,860.50,860.25,860.50,8,0,8.00
05/18/2003,23:39,860.50,860.50,860.25,860.25,2,2,4.00
05/18/2003,23:42,860.50,860.50,860.50,860.50,1,0,1.00
05/18/2003,23:43,860.25,860.25,860.25,860.25,0,1,1.00
05/18/2003,23:44,860.50,860.50,860.50,860.50,7,0,7.00
05/18/2003,23:45,860.50,860.50,860.50,860.50,5,0,5.00
05/18/2003,23:46,860.50,860.50,860.50,860.50,1,0,1.00
05/18/2003,23:49,860.50,860.50,860.50,860.50,9,0,9.00
05/18/2003,23:52,860.75,861.00,860.75,861.00,12,0,12.00
05/18/2003,23:53,860.75,860.75,860.75,860.75,0,3,3.00
05/18/2003,23:57,860.75,860.75,860.75,860.75,0,11,11.00
05/18/2003,23:59,860.75,860.75,860.75,860.75,0,1,1.00
05/19/2003,00:00,860.75,861.00,860.75,861.00,7,2,9.00
05/19/2003,00:01,861.00,861.00,861.00,861.00,1,0,1.00
05/19/2003,00:02,861.00,861.00,861.00,861.00,1,0,1.00
05/19/2003,00:03,860.75,860.75,860.75,860.75,0,1,1.00
05/19/2003,00:04,860.50,860.50,860.50,860.50,0,5,5.00
05/19/2003,00:05,860.50,860.50,860.50,860.50,0,5,5.00
05/19/2003,00:06,860.75,860.75,860.75,860.75,3,0,3.00
05/19/2003,00:08,860.50,860.50,860.50,860.50,0,4,4.00
05/19/2003,00:09,860.50,860.50,860.50,860.50,0,1,1.00
05/19/2003,00:12,860.50,860.75,860.50,860.75,13,1,14.00
05/19/2003,00:14,860.25,860.25,860.25,860.25,0,10,10.00
05/19/2003,00:19,860.75,860.75,860.75,860.75,2,0,2.00
05/19/2003,00:23,860.50,860.50,860.25,860.25,0,6,6.00
05/19/2003,00:24,860.25,860.25,860.25,860.25,0,5,5.00
05/19/2003,00:26,860.25,860.25,860.25,860.25,0,1,1.00
05/19/2003,00:27,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,00:28,860.25,860.25,860.25,860.25,3,0,3.00
05/19/2003,00:30,860.00,860.00,860.00,860.00,0,36,36.00
05/19/2003,00:31,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,00:33,860.00,860.00,860.00,860.00,0,3,3.00
05/19/2003,00:38,860.25,860.25,860.25,860.25,6,0,6.00
05/19/2003,00:43,860.25,860.25,860.25,860.25,1,0,1.00
05/19/2003,00:45,860.25,860.25,860.25,860.25,1,0,1.00
05/19/2003,00:48,860.25,860.50,860.00,860.00,5,3,8.00
05/19/2003,00:49,860.00,860.00,860.00,860.00,0,7,7.00
05/19/2003,00:50,860.25,860.25,860.00,860.00,2,1,3.00
05/19/2003,00:51,860.00,860.00,860.00,860.00,0,5,5.00
05/19/2003,00:52,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,00:53,860.00,860.00,860.00,860.00,0,3,3.00
05/19/2003,00:55,860.00,860.00,860.00,860.00,0,8,8.00
05/19/2003,00:58,860.00,860.00,860.00,860.00,0,6,6.00
05/19/2003,01:01,860.25,860.25,860.25,860.25,6,0,6.00
05/19/2003,01:02,860.25,860.25,860.25,860.25,4,0,4.00
05/19/2003,01:03,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,01:04,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,01:05,860.25,860.25,860.25,860.25,1,0,1.00
05/19/2003,01:06,860.25,860.25,860.25,860.25,2,0,2.00
05/19/2003,01:12,860.25,860.50,860.25,860.50,2,0,2.00
05/19/2003,01:13,860.00,860.00,860.00,860.00,0,1,1.00
05/19/2003,01:16,860.00,860.00,860.00,860.00,0,10,10.00
05/19/2003,01:18,860.00,860.00,860.00,860.00,0,5,5.00
05/19/2003,01:20,860.25,860.25,860.25,860.25,1,0,1.00
05/19/2003,01:21,860.25,860.25,860.25,860.25,1,0,1.00
05/19/2003,01:22,860.25,860.25,860.25,860.25,2,0,2.00
05/19/2003,01:23,860.25,860.25,860.25,860.25,3,0,3.00
05/19/2003,01:24,860.25,860.25,860.25,860.25,8,0,8.00
05/19/2003,01:26,860.25,860.25,860.25,860.25,2,0,2.00
05/19/2003,01:27,860.25,860.25,860.25,860.25,5,0,5.00
05/19/2003,01:28,860.25,860.50,860.25,860.50,11,0,11.00
05/19/2003,01:30,860.25,860.25,860.25,860.25,0,5,5.00
05/19/2003,01:34,860.50,860.50,860.50,860.50,5,0,5.00
05/19/2003,01:35,860.50,860.50,860.50,860.50,1,0,1.00
05/19/2003,01:36,860.50,860.50,860.50,860.50,1,0,1.00
05/19/2003,01:37,860.50,860.50,860.50,860.50,5,0,5.00
05/19/2003,01:38,860.50,860.50,860.25,860.50,2,1,3.00
05/19/2003,01:39,860.50,860.50,860.50,860.50,1,0,1.00
05/19/2003,01:40,860.75,860.75,860.75,860.75,4,0,4.00
05/19/2003,01:41,860.50,860.50,860.50,860.50,0,10,10.00
05/19/2003,01:42,860.50,860.50,860.50,860.50,0,1,1.00
05/19/2003,01:43,860.50,860.50,860.50,860.50,0,25,25.00
05/19/2003,01:45,860.25,860.25,860.25,860.25,0,1,1.00
05/19/2003,01:47,860.50,860.50,860.50,860.50,2,0,2.00
05/19/2003,01:48,860.50,860.50,860.50,860.50,8,0,8.00
05/19/2003,01:49,860.50,860.50,860.50,860.50,18,0,18.00
05/19/2003,01:50,860.25,860.25,860.25,860.25,0,1,1.00
05/19/2003,01:51,860.75,860.75,860.50,860.50,1,1,2.00
05/19/2003,01:52,860.50,860.50,860.25,860.50,5,6,11.00
05/19/2003,01:53,860.50,860.50,860.50,860.50,5,0,5.00
05/19/2003,01:54,860.75,860.75,860.25,860.25,2,3,5.00
05/19/2003,01:55,860.25,860.50,860.25,860.25,1,12,13.00
05/19/2003,01:56,860.25,860.25,860.25,860.25,0,2,2.00
05/19/2003,01:58,860.00,860.25,860.00,860.00,50,14,64.00
05/19/2003,01:59,860.00,860.00,860.00,860.00,0,6,6.00
05/19/2003,02:00,860.25,860.25,860.25,860.25,23,0,23.00
05/19/2003,02:01,860.50,860.50,860.50,860.50,18,0,18.00
05/19/2003,02:02,860.50,860.50,860.50,860.50,1,0,1.00
05/19/2003,02:03,860.75,860.75,860.75,860.75,3,0,3.00
05/19/2003,02:04,860.75,860.75,860.75,860.75,13,0,13.00
05/19/2003,02:05,860.75,860.75,860.75,860.75,1,0,1.00
05/19/2003,02:06,860.75,860.75,860.75,860.75,8,0,8.00
05/19/2003,02:07,860.75,860.75,860.75,860.75,7,0,7.00
05/19/2003,02:08,860.50,860.50,860.50,860.50,0,171,171.00
05/19/2003,02:09,860.25,860.25,860.00,860.25,9,9,18.00
05/19/2003,02:10,860.25,860.25,860.25,860.25,11,0,11.00
05/19/2003,02:11,860.25,860.25,860.00,860.25,13,9,22.00
05/19/2003,02:12,860.25,860.25,859.75,860.00,14,65,79.00
05/19/2003,02:13,860.00,860.25,860.00,860.25,99,0,99.00
05/19/2003,02:14,860.00,860.25,860.00,860.25,65,33,98.00
05/19/2003,02:15,860.00,860.00,860.00,860.00,0,36,36.00
05/19/2003,02:16,860.00,860.25,860.00,860.25,64,36,100.00
05/19/2003,02:17,860.50,860.50,860.25,860.25,1,5,6.00
05/19/2003,02:18,860.25,860.25,860.25,860.25,0,2,2.00
05/19/2003,02:19,860.25,860.25,860.25,860.25,0,6,6.00
05/19/2003,02:20,860.25,860.25,860.25,860.25,0,13,13.00
05/19/2003,02:21,860.25,860.25,860.25,860.25,0,42,42.00
05/19/2003,02:22,860.25,860.25,860.25,860.25,0,69,69.00
05/19/2003,02:23,860.00,860.25,860.00,860.25,20,2,22.00
05/19/2003,02:24,860.00,860.25,860.00,860.00,50,26,76.00
05/19/2003,02:25,860.25,860.25,860.25,860.25,9,0,9.00
05/19/2003,02:26,860.25,860.50,860.25,860.50,79,10,89.00
05/19/2003,02:28,860.50,860.50,860.25,860.25,26,11,37.00
05/19/2003,02:29,860.25,860.75,860.25,860.50,46,17,63.00
05/19/2003,02:30,860.75,860.75,860.50,860.50,25,60,85.00
05/19/2003,02:31,860.25,860.25,860.25,860.25,0,22,22.00
05/19/2003,02:32,860.25,860.25,860.00,860.00,5,67,72.00
05/19/2003,02:33,860.00,860.25,860.00,860.25,20,11,31.00
05/19/2003,02:34,860.00,860.00,860.00,860.00,0,9,9.00
05/19/2003,02:35,860.00,860.25,860.00,860.00,24,18,42.00
05/19/2003,02:36,860.25,860.25,860.25,860.25,10,0,10.00
05/19/2003,02:37,860.00,860.25,860.00,860.25,5,30,35.00
05/19/2003,02:38,860.25,860.25,860.25,860.25,5,0,5.00
05/19/2003,02:39,860.25,860.25,860.00,860.00,6,25,31.00
05/19/2003,02:42,860.25,860.25,860.25,860.25,15,0,15.00
05/19/2003,02:43,860.00,860.00,860.00,860.00,0,35,35.00
05/19/2003,02:44,860.00,860.25,860.00,860.25,16,10,26.00
05/19/2003,02:45,860.25,860.25,860.25,860.25,20,0,20.00
05/19/2003,02:46,860.25,860.25,860.25,860.25,3,0,3.00
05/19/2003,02:48,860.00,860.00,860.00,860.00,0,4,4.00
05/19/2003,02:49,860.00,860.00,860.00,860.00,0,8,8.00
05/19/2003,02:50,860.00,860.25,860.00,860.25,1,6,7.00
05/19/2003,02:51,860.00,860.00,859.50,859.50,15,213,228.00
05/19/2003,02:52,859.50,860.00,859.50,860.00,6,20,26.00
05/19/2003,02:53,859.75,859.75,859.75,859.75,0,2,2.00
05/19/2003,02:54,859.75,859.75,859.75,859.75,0,1,1.00
05/19/2003,02:56,860.00,860.25,860.00,860.00,10,9,19.00
05/19/2003,02:59,859.75,859.75,859.50,859.75,3,23,26.00
05/19/2003,03:00,859.75,859.75,859.50,859.75,10,3,13.00
05/19/2003,03:01,859.75,859.75,859.75,859.75,4,0,4.00
05/19/2003,03:02,859.75,859.75,859.75,859.75,2,0,2.00
05/19/2003,03:03,859.75,859.75,859.25,859.25,2,20,22.00
05/19/2003,03:04,859.50,859.50,859.25,859.50,6,6,12.00
05/19/2003,03:05,859.50,859.75,859.50,859.50,28,1,29.00
05/19/2003,03:06,859.50,859.50,859.50,859.50,0,50,50.00
05/19/2003,03:07,859.50,859.50,859.50,859.50,0,5,5.00
05/19/2003,03:08,859.50,859.50,859.25,859.50,4,6,10.00
05/19/2003,03:09,859.50,859.50,859.50,859.50,2,0,2.00
05/19/2003,03:10,859.50,859.50,859.50,859.50,1,0,1.00
05/19/2003,03:11,859.50,859.50,859.50,859.50,6,0,6.00
05/19/2003,03:12,859.25,859.50,859.25,859.50,6,3,9.00
05/19/2003,03:13,859.25,859.25,859.25,859.25,0,46,46.00
05/19/2003,03:14,859.25,859.25,859.25,859.25,0,3,3.00
05/19/2003,03:15,859.50,859.50,859.25,859.50,25,3,28.00
05/19/2003,03:17,859.50,859.50,859.50,859.50,23,0,23.00
05/19/2003,03:18,859.50,859.50,859.25,859.25,1,21,22.00
05/19/2003,03:19,859.25,859.25,859.00,859.25,33,6,39.00
05/19/2003,03:20,859.25,859.25,859.00,859.00,3,123,126.00
05/19/2003,03:21,859.00,859.00,858.75,858.75,0,86,86.00
05/19/2003,03:22,858.75,859.00,858.75,859.00,6,5,11.00
05/19/2003,03:23,858.75,858.75,858.75,858.75,0,5,5.00
05/19/2003,03:24,858.75,859.00,858.75,859.00,25,17,42.00
05/19/2003,03:25,859.00,859.00,858.75,858.75,5,16,21.00
05/19/2003,03:26,859.00,859.00,858.75,858.75,5,30,35.00
05/19/2003,03:27,858.75,858.75,858.75,858.75,0,32,32.00
05/19/2003,03:28,858.75,859.00,858.75,859.00,6,36,42.00
05/19/2003,03:29,858.75,859.00,858.75,859.00,1,3,4.00
05/19/2003,03:30,859.00,859.00,858.75,858.75,3,35,38.00
05/19/2003,03:31,858.75,858.75,858.75,858.75,0,33,33.00
05/19/2003,03:32,858.75,858.75,858.75,858.75,0,3,3.00
05/19/2003,03:33,858.75,858.75,858.50,858.75,11,26,37.00
05/19/2003,03:34,858.50,858.50,858.50,858.50,0,4,4.00
05/19/2003,03:35,858.75,858.75,858.50,858.50,2,1,3.00
05/19/2003,03:36,858.75,858.75,858.75,858.75,25,0,25.00
05/19/2003,03:37,858.75,859.00,858.75,859.00,6,0,6.00
05/19/2003,03:38,859.00,859.00,859.00,859.00,4,0,4.00
05/19/2003,03:39,858.75,859.00,858.50,858.50,1,17,18.00
05/19/2003,03:40,858.75,858.75,858.25,858.25,3,114,117.00
05/19/2003,03:41,858.25,858.50,858.25,858.50,2,7,9.00
05/19/2003,03:42,858.25,858.25,858.00,858.00,3,54,57.00
05/19/2003,03:43,858.00,858.00,857.75,857.75,26,54,80.00
05/19/2003,03:44,857.75,858.00,857.75,858.00,5,3,8.00
05/19/2003,03:45,858.00,858.00,858.00,858.00,8,0,8.00
05/19/2003,03:46,858.00,858.00,857.25,857.50,28,148,176.00
05/19/2003,03:47,857.25,857.25,856.75,857.00,7,96,103.00
05/19/2003,03:48,857.00,857.00,857.00,857.00,0,114,114.00
05/19/2003,03:49,857.00,857.00,856.75,856.75,0,30,30.00
05/19/2003,03:50,856.75,856.75,856.50,856.50,3,45,48.00
05/19/2003,03:51,856.50,856.50,856.25,856.25,9,73,82.00
05/19/2003,03:52,856.25,856.50,856.25,856.50,17,5,22.00
05/19/2003,03:53,856.50,856.50,856.25,856.50,34,27,61.00
05/19/2003,03:54,856.50,856.75,856.50,856.50,45,5,50.00
05/19/2003,03:55,856.50,856.75,856.50,856.75,9,3,12.00
05/19/2003,03:56,856.75,856.75,856.50,856.50,39,16,55.00
05/19/2003,03:57,856.50,856.50,856.25,856.50,37,6,43.00
05/19/2003,03:58,856.25,856.25,856.25,856.25,0,26,26.00
05/19/2003,03:59,856.25,856.25,856.00,856.25,28,37,65.00
05/19/2003,04:00,856.25,856.50,856.25,856.50,29,0,29.00
05/19/2003,04:01,856.50,856.75,856.50,856.50,7,7,14.00
05/19/2003,04:02,856.50,857.00,856.50,857.00,13,7,20.00
05/19/2003,04:03,857.00,857.25,856.75,857.00,33,5,38.00
05/19/2003,04:04,857.00,857.00,856.75,857.00,5,6,11.00
05/19/2003,04:05,857.00,857.00,857.00,857.00,1,0,1.00
05/19/2003,04:06,856.75,857.00,856.75,856.75,1,4,5.00
05/19/2003,04:08,856.75,857.00,856.75,856.75,1,5,6.00
05/19/2003,04:10,857.00,857.00,856.75,856.75,3,11,14.00
05/19/2003,04:11,856.50,857.00,856.50,856.75,2,6,8.00
05/19/2003,04:12,856.75,856.75,856.75,856.75,0,1,1.00
05/19/2003,04:13,856.75,857.00,856.75,857.00,1,1,2.00
05/19/2003,04:15,857.00,857.00,856.75,857.00,23,20,43.00
05/19/2003,04:16,857.00,857.00,857.00,857.00,6,0,6.00
05/19/2003,04:17,857.25,857.25,857.25,857.25,9,0,9.00
05/19/2003,04:19,857.25,857.25,857.00,857.00,1,2,3.00
05/19/2003,04:20,857.00,857.00,857.00,857.00,0,1,1.00
05/19/2003,04:23,857.25,857.25,857.00,857.00,3,8,11.00
05/19/2003,04:24,856.75,856.75,856.75,856.75,0,20,20.00
05/19/2003,04:25,856.75,856.75,856.75,856.75,0,7,7.00
05/19/2003,04:26,856.75,856.75,856.50,856.50,0,22,22.00
05/19/2003,04:27,856.50,856.75,856.50,856.75,5,3,8.00
05/19/2003,04:28,856.50,856.50,856.50,856.50,0,1,1.00
05/19/2003,04:29,856.75,856.75,856.75,856.75,4,0,4.00
05/19/2003,04:30,856.50,856.75,856.50,856.75,1,6,7.00
05/19/2003,04:31,856.75,856.75,856.75,856.75,1,0,1.00
05/19/2003,04:32,856.75,857.00,856.50,856.50,7,23,30.00
05/19/2003,04:34,856.75,856.75,856.75,856.75,1,0,1.00
05/19/2003,04:35,856.75,856.75,856.50,856.75,14,5,19.00
05/19/2003,04:37,856.50,856.50,856.50,856.50,0,40,40.00
05/19/2003,04:38,856.75,856.75,856.75,856.75,7,0,7.00
05/19/2003,04:39,856.75,856.75,856.50,856.75,8,1,9.00
05/19/2003,04:40,857.00,857.00,857.00,857.00,12,0,12.00
05/19/2003,04:41,857.00,857.25,857.00,857.25,6,0,6.00
05/19/2003,04:42,857.25,857.25,857.25,857.25,7,0,7.00
05/19/2003,04:43,857.25,857.25,857.25,857.25,11,0,11.00
05/19/2003,04:44,857.25,857.25,857.25,857.25,5,0,5.00
05/19/2003,04:45,857.25,857.25,857.25,857.25,4,0,4.00
05/19/2003,04:46,857.25,857.75,857.25,857.75,30,5,35.00
05/19/2003,04:47,857.50,857.50,857.50,857.50,0,3,3.00
05/19/2003,04:48,857.25,857.25,857.25,857.25,0,2,2.00
05/19/2003,04:49,857.25,857.50,857.25,857.50,1,1,2.00
05/19/2003,04:50,857.25,857.25,857.25,857.25,0,2,2.00
05/19/2003,04:51,857.25,857.25,857.25,857.25,0,7,7.00
05/19/2003,04:53,857.00,857.00,857.00,857.00,0,18,18.00
05/19/2003,04:55,857.00,857.00,857.00,857.00,0,8,8.00
05/19/2003,04:56,857.00,857.00,856.75,856.75,5,11,16.00
05/19/2003,04:57,857.00,857.00,856.75,856.75,1,7,8.00
05/19/2003,04:58,856.75,856.75,856.75,856.75,0,51,51.00
05/19/2003,04:59,856.50,856.50,856.50,856.50,0,6,6.00
05/19/2003,05:00,856.75,856.75,856.75,856.75,52,0,52.00
05/19/2003,05:01,856.75,856.75,856.25,856.25,50,9,59.00
05/19/2003,05:02,856.25,856.75,856.25,856.50,15,15,30.00
05/19/2003,05:03,856.75,857.00,856.75,857.00,20,0,20.00
05/19/2003,05:04,856.75,857.00,856.75,857.00,23,1,24.00
05/19/2003,05:05,857.25,857.25,857.00,857.00,10,17,27.00
05/19/2003,05:06,857.25,857.25,857.00,857.00,2,1,3.00
05/19/2003,05:07,857.00,857.25,857.00,857.00,1,26,27.00
05/19/2003,05:09,857.25,857.25,857.25,857.25,5,0,5.00
05/19/2003,05:10,857.25,857.25,857.25,857.25,4,0,4.00
05/19/2003,05:11,857.50,857.50,857.25,857.25,1,1,2.00
05/19/2003,05:12,857.25,857.25,857.25,857.25,0,5,5.00
05/19/2003,05:13,857.25,857.75,857.25,857.75,22,7,29.00
05/19/2003,05:14,857.75,858.00,857.75,857.75,23,1,24.00
05/19/2003,05:15,857.75,858.00,857.75,858.00,1,4,5.00
05/19/2003,05:16,857.75,858.00,857.75,858.00,3,3,6.00
05/19/2003,05:17,857.75,857.75,857.75,857.75,0,3,3.00
05/19/2003,05:18,857.75,858.00,857.75,857.75,1,25,26.00
05/19/2003,05:19,857.50,857.50,857.50,857.50,0,1,1.00
05/19/2003,05:20,857.50,857.75,857.50,857.75,4,2,6.00
05/19/2003,05:21,857.50,857.75,857.50,857.75,2,1,3.00
05/19/2003,05:22,857.75,857.75,857.75,857.75,5,0,5.00
05/19/2003,05:23,857.50,857.50,857.50,857.50,0,25,25.00
05/19/2003,05:24,857.50,857.50,857.25,857.25,0,12,12.00
05/19/2003,05:25,857.25,857.25,857.00,857.00,0,7,7.00
05/19/2003,05:26,856.75,857.50,856.50,857.25,49,237,286.00
05/19/2003,05:27,857.00,857.00,856.75,856.75,0,8,8.00
05/19/2003,05:28,856.75,857.25,856.75,857.00,10,12,22.00
05/19/2003,05:29,856.75,856.75,856.75,856.75,0,5,5.00
05/19/2003,05:30,856.75,856.75,856.50,856.50,1,47,48.00
05/19/2003,05:31,856.50,856.50,856.25,856.25,0,9,9.00
05/19/2003,05:32,856.25,856.25,856.25,856.25,0,5,5.00
05/19/2003,05:33,856.25,856.25,855.75,856.25,58,173,231.00
05/19/2003,05:34,856.50,856.75,856.50,856.75,11,0,11.00
05/19/2003,05:35,856.75,856.75,856.75,856.75,16,0,16.00
05/19/2003,05:36,857.00,857.00,857.00,857.00,21,0,21.00
05/19/2003,05:37,857.00,857.00,856.75,856.75,1,14,15.00
05/19/2003,05:38,857.00,857.00,857.00,857.00,10,0,10.00
05/19/2003,05:39,857.25,857.50,857.25,857.50,10,0,10.00
05/19/2003,05:40,857.50,857.50,857.00,857.25,4,25,29.00
05/19/2003,05:41,857.00,857.25,857.00,857.25,6,1,7.00
05/19/2003,05:42,857.25,858.00,857.00,857.75,115,11,126.00
05/19/2003,05:43,857.75,857.75,857.75,857.75,0,9,9.00
05/19/2003,05:44,858.00,858.25,857.75,857.75,27,21,48.00
05/19/2003,05:45,857.75,857.75,857.50,857.75,1,94,95.00
05/19/2003,05:46,857.50,857.50,857.25,857.25,0,50,50.00
05/19/2003,05:47,857.25,858.00,857.25,858.00,41,15,56.00
05/19/2003,05:48,858.00,858.00,858.00,858.00,3,0,3.00
05/19/2003,05:49,858.00,858.00,858.00,858.00,17,0,17.00
05/19/2003,05:50,858.00,858.75,858.00,858.50,69,10,79.00
05/19/2003,05:51,858.50,858.50,858.50,858.50,0,36,36.00
05/19/2003,05:52,858.50,858.50,858.50,858.50,0,1,1.00
05/19/2003,05:53,858.50,858.75,858.50,858.50,8,24,32.00
05/19/2003,05:54,858.50,858.75,858.50,858.50,1,22,23.00
05/19/2003,05:55,858.50,858.75,858.00,858.25,20,46,66.00
05/19/2003,05:56,858.00,858.00,857.75,858.00,27,5,32.00
05/19/2003,05:57,857.75,857.75,857.75,857.75,0,69,69.00
05/19/2003,05:58,857.75,858.00,857.75,858.00,14,2,16.00
05/19/2003,05:59,858.00,858.00,857.75,858.00,29,1,30.00
05/19/2003,06:00,858.00,858.25,858.00,858.00,10,15,25.00
05/19/2003,06:01,858.00,858.25,857.75,858.25,4,6,10.00
05/19/2003,06:02,858.25,858.25,857.75,857.75,4,2,6.00
05/19/2003,06:03,858.00,858.25,858.00,858.00,7,4,11.00
05/19/2003,06:04,858.25,858.25,858.00,858.00,2,25,27.00
05/19/2003,06:05,858.00,858.25,857.75,858.00,7,15,22.00
05/19/2003,06:06,858.00,858.00,858.00,858.00,16,0,16.00
05/19/2003,06:08,858.00,858.00,858.00,858.00,2,0,2.00
05/19/2003,06:09,858.00,858.00,858.00,858.00,4,0,4.00
05/19/2003,06:10,858.00,858.00,858.00,858.00,6,0,6.00
05/19/2003,06:11,858.00,858.00,858.00,858.00,7,0,7.00
05/19/2003,06:12,858.00,858.00,858.00,858.00,5,0,5.00
05/19/2003,06:13,858.00,858.00,857.50,857.50,1,67,68.00
05/19/2003,06:14,857.75,857.75,857.50,857.50,12,7,19.00
05/19/2003,06:15,857.75,857.75,857.25,857.50,12,31,43.00
05/19/2003,06:16,857.50,857.50,857.25,857.50,63,1,64.00
05/19/2003,06:17,857.50,857.50,857.25,857.50,23,1,24.00
05/19/2003,06:18,857.25,857.25,857.25,857.25,0,2,2.00
05/19/2003,06:19,857.50,857.75,857.50,857.50,21,84,105.00
05/19/2003,06:20,857.50,857.50,857.50,857.50,0,2,2.00
05/19/2003,06:21,857.25,857.50,857.25,857.50,33,2,35.00
05/19/2003,06:22,857.50,857.50,857.50,857.50,11,0,11.00
05/19/2003,06:23,857.50,857.75,857.50,857.50,22,35,57.00
05/19/2003,06:24,857.50,857.50,857.00,857.25,3,43,46.00
05/19/2003,06:25,857.25,857.25,856.75,857.00,6,68,74.00
05/19/2003,06:26,856.75,857.00,856.75,856.75,4,30,34.00
05/19/2003,06:27,856.75,857.25,856.75,857.25,56,3,59.00
05/19/2003,06:28,857.25,857.75,857.25,857.75,42,0,42.00
05/19/2003,06:29,857.75,858.00,857.50,857.75,56,122,178.00
05/19/2003,06:30,858.00,858.00,858.00,858.00,7,0,7.00
05/19/2003,06:31,857.75,858.00,857.75,858.00,1,3,4.00
05/19/2003,06:32,858.00,858.25,857.75,858.00,26,23,49.00
05/19/2003,06:33,858.00,858.00,857.75,858.00,3,23,26.00
05/19/2003,06:34,857.75,857.75,857.75,857.75,0,1,1.00
05/19/2003,06:35,857.75,857.75,857.75,857.75,0,37,37.00
05/19/2003,06:36,858.00,858.00,858.00,858.00,27,0,27.00
05/19/2003,06:37,857.75,858.00,857.75,858.00,2,3,5.00
05/19/2003,06:38,857.75,858.25,857.75,858.25,70,47,117.00
05/19/2003,06:39,858.00,858.00,857.75,857.75,0,87,87.00
05/19/2003,06:40,858.00,858.00,857.75,858.00,16,6,22.00
05/19/2003,06:41,858.00,858.25,858.00,858.25,12,0,12.00
05/19/2003,06:42,858.25,858.25,858.00,858.00,3,5,8.00
05/19/2003,06:43,858.25,858.25,858.00,858.25,24,5,29.00
05/19/2003,06:44,858.00,858.25,858.00,858.00,11,133,144.00
05/19/2003,06:45,858.25,858.25,858.00,858.25,49,4,53.00
05/19/2003,06:46,858.25,858.50,858.25,858.50,29,0,29.00
05/19/2003,06:47,858.50,858.75,858.50,858.75,34,0,34.00
05/19/2003,06:48,858.50,858.75,858.50,858.50,14,38,52.00
05/19/2003,06:49,858.50,858.50,858.25,858.50,10,9,19.00
05/19/2003,06:51,858.25,858.25,858.25,858.25,0,10,10.00
05/19/2003,06:52,858.00,858.00,858.00,858.00,0,6,6.00
05/19/2003,06:53,858.00,858.25,858.00,858.25,8,6,14.00
05/19/2003,06:54,858.00,858.25,858.00,858.25,69,2,71.00
05/19/2003,06:55,858.25,858.25,858.00,858.00,23,1,24.00
05/19/2003,06:56,858.00,858.25,858.00,858.25,22,5,27.00
05/19/2003,06:57,858.25,858.25,858.00,858.00,21,2,23.00
05/19/2003,06:58,858.25,858.25,858.25,858.25,6,0,6.00
05/19/2003,06:59,858.25,858.25,858.25,858.25,3,0,3.00
05/19/2003,07:00,858.25,858.25,858.00,858.00,3,39,42.00
05/19/2003,07:01,858.25,858.50,858.00,858.50,49,2,51.00
05/19/2003,07:02,858.25,858.25,857.75,858.00,56,125,181.00
05/19/2003,07:03,857.75,858.00,857.75,857.75,22,13,35.00
05/19/2003,07:04,858.00,859.00,858.00,858.75,162,43,205.00
05/19/2003,07:05,858.75,859.00,858.50,859.00,21,28,49.00
05/19/2003,07:06,859.00,859.50,859.00,859.00,122,23,145.00
05/19/2003,07:07,859.25,859.25,858.75,858.75,176,126,302.00
05/19/2003,07:08,859.00,859.25,858.75,858.75,144,21,165.00
05/19/2003,07:09,858.75,859.00,858.75,859.00,3,17,20.00
05/19/2003,07:10,859.00,859.00,859.00,859.00,13,0,13.00
05/19/2003,07:11,859.00,859.00,858.75,859.00,17,4,21.00
05/19/2003,07:12,859.00,859.00,859.00,859.00,22,0,22.00
05/19/2003,07:13,858.75,858.75,858.75,858.75,0,5,5.00
05/19/2003,07:14,859.00,859.00,858.75,859.00,5,75,80.00
05/19/2003,07:15,859.00,859.00,858.75,858.75,1,4,5.00
05/19/2003,07:16,858.50,858.75,858.50,858.50,1,12,13.00
05/19/2003,07:17,858.75,858.75,858.25,858.25,6,59,65.00
05/19/2003,07:18,858.25,858.50,858.25,858.25,2,9,11.00
05/19/2003,07:19,858.25,858.50,858.25,858.50,67,5,72.00
05/19/2003,07:20,858.50,858.50,858.25,858.50,21,5,26.00
05/19/2003,07:21,858.50,858.50,858.25,858.25,20,52,72.00
05/19/2003,07:22,858.25,858.50,858.25,858.50,12,42,54.00
05/19/2003,07:23,858.25,858.75,858.25,858.50,38,34,72.00
05/19/2003,07:24,858.50,858.75,858.50,858.50,60,17,77.00
05/19/2003,07:25,858.75,858.75,858.50,858.75,5,5,10.00
05/19/2003,07:26,858.75,858.75,858.50,858.75,31,27,58.00
05/19/2003,07:27,858.50,858.50,858.50,858.50,0,8,8.00
05/19/2003,07:29,858.75,858.75,858.50,858.75,29,23,52.00
05/19/2003,07:30,858.75,859.00,858.50,858.75,3,10,13.00
05/19/2003,07:31,858.75,859.00,858.50,859.00,21,29,50.00
05/19/2003,07:32,859.00,859.25,858.75,858.75,137,70,207.00
05/19/2003,07:33,859.00,859.00,859.00,859.00,6,0,6.00
05/19/2003,07:34,858.75,859.00,858.75,859.00,90,10,100.00
05/19/2003,07:35,859.00,859.25,858.75,859.00,121,83,204.00
05/19/2003,07:36,859.00,859.00,859.00,859.00,57,0,57.00
05/19/2003,07:37,859.00,859.00,859.00,859.00,110,0,110.00
05/19/2003,07:38,859.00,859.25,859.00,859.25,110,0,110.00
05/19/2003,07:39,859.25,859.25,859.00,859.00,3,40,43.00
05/19/2003,07:40,859.00,859.25,859.00,859.25,2,106,108.00
05/19/2003,07:41,859.00,859.25,859.00,859.00,1,33,34.00
05/19/2003,07:42,859.00,859.00,859.00,859.00,0,77,77.00
05/19/2003,07:43,858.75,859.00,858.75,859.00,87,32,119.00
05/19/2003,07:44,858.75,858.75,858.75,858.75,0,22,22.00
05/19/2003,07:45,858.75,858.75,858.50,858.50,0,228,228.00
05/19/2003,07:46,858.50,858.50,858.25,858.25,1,39,40.00
05/19/2003,07:47,858.50,858.75,858.25,858.50,70,138,208.00
05/19/2003,07:48,858.50,858.50,858.25,858.25,5,154,159.00
05/19/2003,07:49,858.25,858.50,858.25,858.25,2,11,13.00
05/19/2003,07:50,858.50,858.50,858.50,858.50,69,0,69.00
05/19/2003,07:51,858.50,858.75,858.50,858.50,6,27,33.00
05/19/2003,07:52,858.50,858.75,858.50,858.50,1,8,9.00
05/19/2003,07:53,858.50,858.50,858.50,858.50,0,13,13.00
05/19/2003,07:54,858.75,858.75,858.50,858.75,58,6,64.00
05/19/2003,07:55,858.50,858.75,858.50,858.75,5,11,16.00
05/19/2003,07:56,859.00,859.00,858.75,858.75,4,39,43.00
05/19/2003,07:57,858.75,859.00,858.75,858.75,1,55,56.00
05/19/2003,07:58,858.50,858.75,858.50,858.75,1,7,8.00
05/19/2003,07:59,858.50,858.75,858.50,858.50,13,12,25.00
05/19/2003,08:00,858.50,858.75,858.25,858.25,25,254,279.00
05/19/2003,08:01,858.25,858.75,858.25,858.50,25,5,30.00
05/19/2003,08:02,858.50,858.50,858.50,858.50,0,23,23.00
05/19/2003,08:03,858.25,858.50,858.25,858.25,16,7,23.00
05/19/2003,08:04,858.25,858.75,858.25,858.25,21,8,29.00
05/19/2003,08:05,858.25,858.25,858.25,858.25,0,1,1.00
05/19/2003,08:06,858.25,858.50,858.25,858.25,3,2,5.00
05/19/2003,08:07,858.50,858.50,858.25,858.25,5,13,18.00
05/19/2003,08:08,858.25,858.25,857.75,858.00,114,231,345.00
05/19/2003,08:09,858.00,858.25,857.75,857.75,56,240,296.00
05/19/2003,08:10,857.75,857.75,857.25,857.25,156,269,425.00
05/19/2003,08:11,857.50,857.75,857.25,857.75,66,32,98.00
05/19/2003,08:12,857.50,857.50,857.25,857.25,27,46,73.00
05/19/2003,08:13,857.25,857.50,857.00,857.50,146,123,269.00
05/19/2003,08:14,857.25,857.50,857.25,857.50,315,14,329.00
05/19/2003,08:15,857.50,857.50,857.25,857.50,37,1,38.00
05/19/2003,08:16,857.50,857.50,857.25,857.50,113,11,124.00
05/19/2003,08:17,857.25,857.50,857.25,857.25,142,6,148.00
05/19/2003,08:18,857.50,857.50,857.25,857.25,15,166,181.00
05/19/2003,08:19,857.25,857.25,857.00,857.25,112,45,157.00
05/19/2003,08:20,857.50,857.50,857.25,857.50,395,1,396.00
05/19/2003,08:21,857.50,857.75,857.50,857.75,214,54,268.00
05/19/2003,08:22,857.75,858.25,857.75,858.00,108,23,131.00
05/19/2003,08:23,857.75,858.25,857.75,858.25,251,152,403.00
05/19/2003,08:24,858.25,858.25,858.00,858.00,12,1,13.00
05/19/2003,08:25,858.00,858.25,858.00,858.25,11,7,18.00
05/19/2003,08:26,858.25,858.25,858.00,858.25,70,37,107.00
05/19/2003,08:27,858.25,858.50,858.25,858.50,30,33,63.00
05/19/2003,08:28,858.25,858.50,858.00,858.25,117,145,262.00
05/19/2003,08:29,858.50,858.50,858.00,858.00,100,175,275.00
05/19/2003,08:30,858.25,858.50,857.50,857.75,328,483,811.00
05/19/2003,08:31,857.50,857.75,857.25,857.75,983,1465,2448.00
05/19/2003,08:32,857.75,858.25,857.50,858.25,2656,1160,3816.00
05/19/2003,08:33,858.25,858.75,858.00,858.25,1459,1191,2650.00
05/19/2003,08:34,858.25,858.75,858.00,858.25,1030,1388,2418.00
05/19/2003,08:35,858.25,858.50,858.00,858.25,593,624,1217.00
05/19/2003,08:36,858.25,859.00,858.25,858.25,973,942,1915.00
05/19/2003,08:37,858.50,859.25,858.25,859.00,2490,1704,4194.00
05/19/2003,08:38,859.00,859.75,858.75,859.50,2685,1221,3906.00
05/19/2003,08:39,859.75,860.00,859.00,859.25,645,1330,1975.00
05/19/2003,08:40,859.00,859.25,858.50,858.75,1102,1066,2168.00
05/19/2003,08:41,858.75,858.75,857.50,857.50,1817,2913,4730.00
05/19/2003,08:42,857.50,858.00,857.25,857.75,1263,1251,2514.00
05/19/2003,08:43,857.50,857.75,856.75,857.00,1273,2063,3336.00
05/19/2003,08:44,856.75,856.75,856.00,856.50,2023,2344,4367.00
05/19/2003,08:45,856.75,857.00,856.00,856.75,977,989,1966.00
05/19/2003,08:46,856.75,856.75,855.50,855.50,315,2241,2556.00
05/19/2003,08:47,855.50,856.25,855.25,856.00,2350,2907,5257.00
05/19/2003,08:48,856.00,856.25,855.50,855.75,932,1116,2048.00
05/19/2003,08:49,856.00,856.25,855.75,856.25,807,539,1346.00
05/19/2003,08:50,856.25,856.50,855.75,856.50,1081,1000,2081.00
05/19/2003,08:51,856.50,857.00,856.25,856.50,1359,1427,2786.00
05/19/2003,08:52,856.25,857.00,856.25,856.75,1115,1255,2370.00
05/19/2003,08:53,856.75,857.25,856.25,856.50,1262,2005,3267.00
05/19/2003,08:54,856.50,857.50,856.50,857.00,1535,933,2468.00
05/19/2003,08:55,857.00,857.25,856.50,856.75,475,1329,1804.00
05/19/2003,08:56,856.75,857.25,856.50,856.50,895,795,1690.00
05/19/2003,08:57,856.50,856.75,855.75,856.25,663,1924,2587.00
05/19/2003,08:58,856.25,856.25,855.00,855.00,526,2384,2910.00
05/19/2003,08:59,855.00,856.00,855.00,855.25,1122,955,2077.00
05/19/2003,09:00,855.25,856.00,855.25,855.50,626,530,1156.00
05/19/2003,09:01,855.25,855.75,854.50,854.75,1683,3201,4884.00
05/19/2003,09:02,854.75,855.75,854.50,855.50,1345,1243,2588.00
05/19/2003,09:03,855.50,856.75,855.50,856.00,1990,1920,3910.00
05/19/2003,09:04,856.00,856.25,855.25,855.75,629,1057,1686.00
05/19/2003,09:05,855.50,855.50,854.25,854.50,1192,2559,3751.00
05/19/2003,09:06,854.75,855.25,853.50,853.50,2146,3790,5936.00
05/19/2003,09:07,853.50,854.00,853.25,854.00,1133,2114,3247.00
05/19/2003,09:08,853.75,854.00,853.00,853.50,931,2223,3154.00
05/19/2003,09:09,853.25,853.75,852.75,853.25,1467,2262,3729.00
05/19/2003,09:10,853.25,853.25,852.75,853.25,790,1367,2157.00
05/19/2003,09:11,853.25,853.25,852.25,852.75,1282,3657,4939.00
05/19/2003,09:12,852.75,852.75,851.50,851.75,1162,2598,3760.00
05/19/2003,09:13,851.50,851.75,851.00,851.75,2680,2815,5495.00
05/19/2003,09:14,851.75,852.00,851.50,852.00,1093,292,1385.00
05/19/2003,09:15,851.75,852.00,851.50,852.00,920,621,1541.00
05/19/2003,09:16,852.00,852.00,850.75,850.75,1299,3632,4931.00
05/19/2003,09:17,850.75,851.25,850.25,850.50,2097,3934,6031.00
05/19/2003,09:18,850.75,851.00,850.50,850.75,1309,949,2258.00
05/19/2003,09:19,850.75,851.00,849.50,849.50,1200,3458,4658.00
05/19/2003,09:20,849.75,850.00,849.50,849.75,1713,1770,3483.00
05/19/2003,09:21,849.75,850.25,849.50,850.00,2066,922,2988.00
05/19/2003,09:22,850.25,850.75,850.00,850.50,2106,1119,3225.00
05/19/2003,09:23,850.50,851.00,850.50,850.75,972,1819,2791.00
05/19/2003,09:24,850.75,851.25,850.50,850.75,1366,1211,2577.00
05/19/2003,09:25,850.75,851.00,850.50,850.75,604,521,1125.00
05/19/2003,09:26,850.75,851.00,850.50,850.75,736,474,1210.00
05/19/2003,09:27,851.00,851.00,850.50,851.00,621,799,1420.00
05/19/2003,09:28,850.75,850.75,849.50,849.75,813,3156,3969.00
05/19/2003,09:29,849.50,850.00,849.00,849.00,1344,2663,4007.00
05/19/2003,09:30,849.25,849.75,849.00,849.25,1237,2149,3386.00
05/19/2003,09:31,849.25,849.75,849.00,849.25,1842,1066,2908.00
05/19/2003,09:32,849.00,849.00,848.00,848.75,2316,4780,7096.00
05/19/2003,09:33,849.00,849.00,848.25,848.50,941,1886,2827.00
05/19/2003,09:34,848.25,849.50,848.00,849.50,2207,590,2797.00
05/19/2003,09:35,849.50,849.75,849.00,849.00,1625,1326,2951.00
05/19/2003,09:36,849.00,849.50,848.75,849.00,577,759,1336.00
05/19/2003,09:37,849.00,849.25,848.75,849.00,566,1241,1807.00
05/19/2003,09:38,849.00,849.25,848.50,848.75,407,699,1106.00
05/19/2003,09:39,849.00,849.25,848.75,849.00,1138,1195,2333.00
05/19/2003,09:40,849.00,849.00,848.50,848.75,1249,1073,2322.00
05/19/2003,09:41,848.75,849.25,848.75,849.25,807,285,1092.00
05/19/2003,09:42,849.00,849.50,848.75,849.50,2059,543,2602.00
05/19/2003,09:43,849.25,850.25,849.25,850.00,2140,1146,3286.00
05/19/2003,09:44,850.25,850.50,849.75,850.00,1377,1236,2613.00
05/19/2003,09:45,849.75,850.25,849.75,850.00,766,1000,1766.00
05/19/2003,09:46,849.75,850.00,849.25,849.50,296,1249,1545.00
05/19/2003,09:47,849.25,849.75,849.00,849.50,737,1097,1834.00
05/19/2003,09:48,849.50,849.75,848.75,848.75,878,1583,2461.00
05/19/2003,09:49,848.75,848.75,848.00,848.00,767,2051,2818.00
05/19/2003,09:50,848.00,848.25,847.50,848.00,1771,1796,3567.00
05/19/2003,09:51,847.75,848.25,847.50,847.50,491,522,1013.00
05/19/2003,09:52,847.50,847.75,847.00,847.00,944,2255,3199.00
05/19/2003,09:53,847.00,847.25,846.50,846.75,1404,1976,3380.00
05/19/2003,09:54,846.75,847.50,846.75,847.50,1088,699,1787.00
05/19/2003,09:55,847.50,847.50,846.75,847.25,1186,1396,2582.00
05/19/2003,09:56,847.25,847.75,847.00,847.25,1263,2023,3286.00
05/19/2003,09:57,847.00,847.50,847.00,847.50,1049,224,1273.00
05/19/2003,09:58,847.50,847.75,847.25,847.50,744,124,868.00
05/19/2003,09:59,847.50,847.75,847.50,847.50,1394,136,1530.00
05/19/2003,10:00,847.75,847.75,847.50,847.50,684,357,1041.00
05/19/2003,10:01,847.75,848.00,847.25,847.50,995,770,1765.00
05/19/2003,10:02,847.50,847.50,846.75,847.00,265,904,1169.00
05/19/2003,10:03,847.00,847.50,846.50,846.50,1140,1468,2608.00
05/19/2003,10:04,846.50,847.00,846.25,846.75,1418,2158,3576.00
05/19/2003,10:05,846.75,847.25,846.50,847.00,788,563,1351.00
05/19/2003,10:06,847.00,847.75,847.00,847.75,1215,522,1737.00
05/19/2003,10:07,847.75,848.25,847.75,848.00,1820,207,2027.00
05/19/2003,10:08,848.00,848.00,847.75,847.75,553,438,991.00
05/19/2003,10:09,848.00,848.25,846.50,847.00,426,1374,1800.00
05/19/2003,10:10,846.75,848.00,846.75,848.00,1217,304,1521.00
05/19/2003,10:11,848.00,848.75,847.75,848.75,1505,230,1735.00
05/19/2003,10:12,848.75,848.75,847.50,847.75,585,1292,1877.00
05/19/2003,10:13,847.75,848.00,847.50,847.75,503,430,933.00
05/19/2003,10:14,847.75,848.00,847.75,847.75,655,64,719.00
05/19/2003,10:15,848.00,848.25,847.75,848.25,689,258,947.00
05/19/2003,10:16,848.00,848.25,847.75,848.00,79,197,276.00
05/19/2003,10:17,848.00,848.00,847.75,848.00,343,70,413.00
05/19/2003,10:18,847.75,848.00,847.75,848.00,551,531,1082.00
05/19/2003,10:19,847.75,848.00,847.50,847.75,181,527,708.00
05/19/2003,10:20,848.00,848.00,847.50,847.75,374,363,737.00
05/19/2003,10:21,847.75,848.25,847.50,847.75,592,610,1202.00
05/19/2003,10:22,847.75,848.25,847.75,848.25,705,660,1365.00
05/19/2003,10:23,848.25,848.50,848.00,848.00,290,160,450.00
05/19/2003,10:24,848.00,848.25,847.75,847.75,121,245,366.00
05/19/2003,10:25,847.75,848.00,847.50,847.50,59,656,715.00
05/19/2003,10:26,847.50,848.00,847.50,848.00,931,568,1499.00
05/19/2003,10:27,848.00,848.25,847.75,848.25,409,330,739.00
05/19/2003,10:28,848.25,848.25,848.00,848.00,77,165,242.00
05/19/2003,10:29,848.25,848.50,848.00,848.25,551,380,931.00
05/19/2003,10:30,848.25,848.25,847.25,847.25,133,1382,1515.00
05/19/2003,10:31,847.25,847.50,847.00,847.00,458,841,1299.00
05/19/2003,10:32,847.25,847.25,846.50,847.00,748,1086,1834.00
05/19/2003,10:33,847.00,847.00,846.25,846.50,870,1187,2057.00
05/19/2003,10:34,846.50,847.00,846.25,847.00,338,344,682.00
05/19/2003,10:35,847.00,847.00,845.50,845.75,844,3390,4234.00
05/19/2003,10:36,845.75,846.00,845.25,845.50,1328,1809,3137.00
05/19/2003,10:37,845.50,845.50,845.00,845.50,902,1143,2045.00
05/19/2003,10:38,845.25,846.00,845.25,846.00,906,310,1216.00
05/19/2003,10:39,846.00,846.00,845.50,845.50,183,574,757.00
05/19/2003,10:40,845.50,846.00,845.50,846.00,521,243,764.00
05/19/2003,10:41,846.00,846.25,845.75,846.00,869,493,1362.00
05/19/2003,10:42,845.75,846.00,845.75,845.75,132,144,276.00
05/19/2003,10:43,845.75,846.25,845.75,846.00,221,247,468.00
05/19/2003,10:44,846.00,846.00,845.25,845.50,724,1075,1799.00
05/19/2003,10:45,845.75,846.25,845.50,846.25,801,368,1169.00
05/19/2003,10:46,846.25,846.50,845.75,846.00,349,580,929.00
05/19/2003,10:47,846.25,846.25,846.00,846.00,162,135,297.00
05/19/2003,10:48,846.00,846.50,846.00,846.25,257,565,822.00
05/19/2003,10:49,846.25,846.25,846.00,846.25,134,457,591.00
05/19/2003,10:50,846.00,846.00,845.25,845.25,61,1050,1111.00
05/19/2003,10:51,845.25,846.00,845.00,845.50,630,1097,1727.00
05/19/2003,10:52,845.25,845.50,845.00,845.00,365,859,1224.00
05/19/2003,10:53,845.25,845.50,845.00,845.25,208,304,512.00
05/19/2003,10:54,845.25,845.75,845.25,845.75,439,90,529.00
05/19/2003,10:55,845.75,846.00,845.25,845.50,667,929,1596.00
05/19/2003,10:56,845.25,845.75,845.00,845.00,337,847,1184.00
05/19/2003,10:57,844.75,845.25,844.25,845.25,1282,1579,2861.00
05/19/2003,10:58,845.25,845.25,844.50,844.50,188,1045,1233.00
05/19/2003,10:59,844.50,844.50,843.75,844.00,422,2879,3301.00
05/19/2003,11:00,844.00,844.50,843.75,844.25,1845,949,2794.00
05/19/2003,11:01,844.00,844.25,843.75,843.75,501,678,1179.00
05/19/2003,11:02,844.00,844.50,843.75,844.25,389,820,1209.00
05/19/2003,11:03,844.25,844.50,843.25,843.75,879,1993,2872.00
05/19/2003,11:04,843.75,844.25,843.50,844.00,906,863,1769.00
05/19/2003,11:05,843.75,844.00,843.75,843.75,209,626,835.00
05/19/2003,11:06,843.75,844.00,843.50,844.00,345,352,697.00
05/19/2003,11:07,844.00,844.00,843.75,844.00,419,71,490.00
05/19/2003,11:08,844.00,844.25,843.75,844.00,378,303,681.00
05/19/2003,11:09,844.25,844.25,843.75,844.00,90,795,885.00
05/19/2003,11:10,844.00,844.50,843.75,844.50,1004,589,1593.00
05/19/2003,11:11,844.25,844.50,844.00,844.50,486,298,784.00
05/19/2003,11:12,844.25,844.75,844.25,844.75,699,146,845.00
05/19/2003,11:13,844.50,845.00,844.50,844.75,634,603,1237.00
05/19/2003,11:14,844.75,845.00,844.50,845.00,214,183,397.00
05/19/2003,11:15,845.00,845.25,845.00,845.00,602,106,708.00
05/19/2003,11:16,845.25,845.75,845.00,845.50,1776,794,2570.00
05/19/2003,11:17,845.50,845.75,845.25,845.50,496,406,902.00
05/19/2003,11:18,845.50,845.50,845.00,845.25,111,285,396.00
05/19/2003,11:19,845.25,845.75,845.00,845.25,392,354,746.00
05/19/2003,11:20,845.25,845.25,844.75,845.25,327,656,983.00
05/19/2003,11:21,845.00,845.50,845.00,845.50,129,174,303.00
05/19/2003,11:22,845.50,845.50,845.00,845.25,347,111,458.00
05/19/2003,11:23,845.50,845.75,845.00,845.00,335,384,719.00
05/19/2003,11:24,845.25,845.25,844.50,844.75,376,737,1113.00
05/19/2003,11:25,845.00,845.00,844.50,844.50,18,452,470.00
05/19/2003,11:26,844.50,844.75,844.25,844.75,405,425,830.00
05/19/2003,11:27,844.75,845.00,844.50,845.00,553,45,598.00
05/19/2003,11:28,844.75,845.25,844.75,845.00,198,40,238.00
05/19/2003,11:29,845.25,845.25,844.75,845.00,125,131,256.00
05/19/2003,11:30,845.00,845.25,845.00,845.00,164,178,342.00
05/19/2003,11:31,845.00,845.50,845.00,845.50,259,92,351.00
05/19/2003,11:32,845.50,845.50,845.25,845.25,37,9,46.00
05/19/2003,11:33,845.50,845.50,845.25,845.50,82,21,103.00
05/19/2003,11:34,845.50,845.50,844.75,845.00,91,764,855.00
05/19/2003,11:35,845.00,845.00,844.75,844.75,37,139,176.00
05/19/2003,11:36,844.75,845.00,844.75,845.00,35,89,124.00
05/19/2003,11:37,844.75,845.00,844.75,845.00,88,57,145.00
05/19/2003,11:38,844.75,845.00,844.50,844.75,147,164,311.00
05/19/2003,11:39,844.75,845.00,844.75,845.00,8,5,13.00
05/19/2003,11:40,845.00,845.50,845.00,845.25,632,61,693.00
05/19/2003,11:41,845.25,845.25,844.75,845.00,350,234,584.00
05/19/2003,11:42,845.00,845.50,845.00,845.25,210,32,242.00
05/19/2003,11:43,845.25,845.50,845.25,845.25,61,338,399.00
05/19/2003,11:44,845.25,845.25,845.00,845.00,1,245,246.00
05/19/2003,11:45,844.75,845.25,844.75,845.25,749,7,756.00
05/19/2003,11:46,845.25,845.25,844.75,845.00,144,338,482.00
05/19/2003,11:47,845.00,845.00,844.75,844.75,0,210,210.00
05/19/2003,11:48,844.75,845.00,844.75,845.00,184,60,244.00
05/19/2003,11:49,845.00,845.00,844.75,844.75,55,96,151.00
05/19/2003,11:50,844.75,845.00,844.25,844.25,171,1169,1340.00
05/19/2003,11:51,844.25,844.25,843.75,843.75,160,1599,1759.00
05/19/2003,11:52,843.75,844.00,843.75,843.75,126,231,357.00
05/19/2003,11:53,843.75,843.75,843.25,843.25,62,1566,1628.00
05/19/2003,11:54,843.50,843.50,842.75,842.75,432,1575,2007.00
05/19/2003,11:55,842.75,843.50,842.75,843.25,925,497,1422.00
05/19/2003,11:56,843.50,843.75,843.25,843.50,515,358,873.00
05/19/2003,11:57,843.50,843.75,843.25,843.50,357,126,483.00
05/19/2003,11:58,843.25,843.75,843.25,843.50,83,22,105.00
05/19/2003,11:59,843.75,844.00,843.50,843.75,512,105,617.00
05/19/2003,12:00,843.75,844.00,843.50,844.00,629,211,840.00
05/19/2003,12:01,844.00,844.00,843.50,843.75,179,359,538.00
05/19/2003,12:02,843.75,843.75,843.25,843.50,60,555,615.00
05/19/2003,12:03,843.50,843.50,843.25,843.25,91,453,544.00
05/19/2003,12:04,843.25,843.25,843.00,843.25,41,148,189.00
05/19/2003,12:05,843.00,843.50,843.00,843.50,536,79,615.00
05/19/2003,12:06,843.50,843.75,843.50,843.75,679,258,937.00
05/19/2003,12:07,843.75,844.50,843.75,844.50,1089,38,1127.00
05/19/2003,12:08,844.50,844.75,844.25,844.50,892,344,1236.00
05/19/2003,12:09,844.25,844.50,844.25,844.25,262,286,548.00
05/19/2003,12:10,844.00,844.25,843.75,843.75,39,894,933.00
05/19/2003,12:11,844.00,844.00,843.25,843.75,128,349,477.00
05/19/2003,12:12,843.50,843.50,843.00,843.00,83,907,990.00
05/19/2003,12:13,843.00,843.50,843.00,843.25,424,237,661.00
05/19/2003,12:14,843.25,843.50,843.25,843.50,98,147,245.00
05/19/2003,12:15,843.50,843.50,843.25,843.50,26,256,282.00
05/19/2003,12:16,843.50,843.75,843.25,843.50,228,74,302.00
05/19/2003,12:17,843.50,843.50,843.25,843.50,60,18,78.00
05/19/2003,12:18,843.25,843.50,843.00,843.25,147,206,353.00
05/19/2003,12:19,843.25,843.25,843.00,843.00,104,21,125.00
05/19/2003,12:20,843.25,843.50,843.00,843.50,181,145,326.00
05/19/2003,12:21,843.50,843.75,843.25,843.75,186,31,217.00
05/19/2003,12:22,843.75,843.75,843.50,843.75,49,193,242.00
05/19/2003,12:23,843.50,843.75,843.50,843.50,36,13,49.00
05/19/2003,12:24,843.75,844.00,843.50,844.00,317,176,493.00
05/19/2003,12:25,844.00,844.25,844.00,844.00,505,476,981.00
05/19/2003,12:26,844.25,844.75,844.00,844.50,559,82,641.00
05/19/2003,12:27,844.75,845.00,844.50,845.00,462,37,499.00
05/19/2003,12:28,845.00,845.50,844.75,845.25,885,90,975.00
05/19/2003,12:29,845.25,845.50,845.00,845.25,493,592,1085.00
05/19/2003,12:30,845.25,845.50,844.75,845.00,338,448,786.00
05/19/2003,12:31,845.00,845.25,844.75,845.25,269,167,436.00
05/19/2003,12:32,845.25,845.50,845.00,845.25,412,94,506.00
05/19/2003,12:33,845.25,845.50,845.00,845.25,229,101,330.00
05/19/2003,12:34,845.25,845.50,845.25,845.25,52,239,291.00
05/19/2003,12:35,845.50,846.00,845.25,845.50,1291,885,2176.00
05/19/2003,12:36,845.50,845.50,845.00,845.25,249,664,913.00
05/19/2003,12:37,845.50,845.50,845.25,845.25,45,198,243.00
05/19/2003,12:38,845.25,845.50,844.75,845.00,20,492,512.00
05/19/2003,12:39,845.00,845.00,844.50,844.50,447,497,944.00
05/19/2003,12:40,844.75,844.75,844.25,844.50,453,826,1279.00
05/19/2003,12:41,844.50,844.75,844.25,844.75,218,143,361.00
05/19/2003,12:42,844.50,844.75,844.50,844.75,314,102,416.00
05/19/2003,12:43,844.75,845.00,844.75,845.00,105,53,158.00
05/19/2003,12:44,845.00,845.00,844.75,844.75,47,27,74.00
05/19/2003,12:45,844.75,845.00,844.50,845.00,89,272,361.00
05/19/2003,12:46,845.00,845.00,844.50,844.50,37,248,285.00
05/19/2003,12:47,844.50,844.75,844.50,844.75,356,62,418.00
05/19/2003,12:48,845.00,845.00,844.75,845.00,19,2,21.00
05/19/2003,12:49,844.75,845.25,844.75,845.00,593,433,1026.00
05/19/2003,12:50,845.00,845.25,844.75,844.75,174,580,754.00
05/19/2003,12:51,844.50,844.75,843.75,843.75,206,979,1185.00
05/19/2003,12:52,843.75,844.00,843.25,843.50,139,1216,1355.00
05/19/2003,12:53,843.50,843.50,843.25,843.25,72,521,593.00
05/19/2003,12:54,843.25,843.50,843.00,843.50,379,364,743.00
05/19/2003,12:55,843.50,843.50,842.50,842.75,140,1623,1763.00
05/19/2003,12:56,842.50,843.00,842.25,842.25,993,1800,2793.00
05/19/2003,12:57,842.50,843.00,842.25,842.75,322,497,819.00
05/19/2003,12:58,842.75,843.00,842.50,842.75,183,244,427.00
05/19/2003,12:59,842.50,843.00,842.25,842.50,570,438,1008.00
05/19/2003,13:00,842.50,842.75,842.25,842.25,125,287,412.00
05/19/2003,13:01,842.25,842.25,841.75,841.75,523,2042,2565.00
05/19/2003,13:02,841.75,842.25,841.75,842.25,1278,109,1387.00
05/19/2003,13:03,842.25,842.75,842.25,842.50,618,514,1132.00
05/19/2003,13:04,842.25,842.75,842.25,842.50,368,19,387.00
05/19/2003,13:05,842.75,842.75,842.25,842.50,123,355,478.00
05/19/2003,13:06,842.50,842.50,842.25,842.25,56,23,79.00
05/19/2003,13:07,842.25,842.75,842.25,842.75,226,48,274.00
05/19/2003,13:08,842.75,842.75,841.75,841.75,114,1217,1331.00
05/19/2003,13:09,841.75,842.00,841.25,842.00,1442,1563,3005.00
05/19/2003,13:10,842.00,842.50,841.75,842.00,456,498,954.00
05/19/2003,13:11,842.00,842.25,841.25,841.75,382,1326,1708.00
05/19/2003,13:12,841.75,842.00,841.00,841.25,502,1308,1810.00
05/19/2003,13:13,841.50,841.50,841.00,841.00,557,1311,1868.00
05/19/2003,13:14,841.00,841.75,841.00,841.75,724,664,1388.00
05/19/2003,13:15,841.75,841.75,841.25,841.50,78,509,587.00
05/19/2003,13:16,841.50,842.25,841.25,842.25,1104,329,1433.00
05/19/2003,13:17,842.50,842.50,841.75,842.00,206,402,608.00
05/19/2003,13:18,842.00,842.50,842.00,842.25,615,361,976.00
05/19/2003,13:19,842.50,842.50,841.75,842.00,80,399,479.00
05/19/2003,13:20,842.00,842.25,841.75,842.00,305,62,367.00
05/19/2003,13:21,842.25,842.25,842.00,842.25,46,159,205.00
05/19/2003,13:22,842.00,842.25,842.00,842.00,18,43,61.00
05/19/2003,13:23,842.00,842.25,841.75,841.75,19,134,153.00
05/19/2003,13:24,842.00,842.00,841.50,842.00,179,424,603.00
05/19/2003,13:25,841.75,842.00,841.25,841.50,59,364,423.00
05/19/2003,13:26,841.50,841.50,840.75,840.75,833,1491,2324.00
05/19/2003,13:27,840.75,841.25,840.75,841.25,809,700,1509.00
05/19/2003,13:28,841.25,841.50,841.00,841.25,164,440,604.00
05/19/2003,13:29,841.25,841.25,840.75,841.25,105,489,594.00
05/19/2003,13:30,841.25,841.75,841.00,841.50,580,132,712.00
05/19/2003,13:31,841.75,842.50,841.50,842.25,1460,492,1952.00
05/19/2003,13:32,842.25,842.75,842.25,842.50,951,367,1318.00
05/19/2003,13:33,842.25,842.50,842.00,842.50,169,132,301.00
05/19/2003,13:34,842.25,842.50,842.25,842.50,18,307,325.00
05/19/2003,13:35,842.25,843.00,842.25,843.00,858,1165,2023.00
05/19/2003,13:36,843.00,843.25,842.75,843.25,603,74,677.00
05/19/2003,13:37,843.25,843.25,842.75,842.75,417,367,784.00
05/19/2003,13:38,842.75,843.25,842.75,843.25,851,57,908.00
05/19/2003,13:39,843.50,843.75,843.25,843.25,864,598,1462.00
05/19/2003,13:40,843.25,843.75,843.25,843.75,556,490,1046.00
05/19/2003,13:41,843.75,844.00,843.75,843.75,762,799,1561.00
05/19/2003,13:42,843.75,844.00,843.75,844.00,1254,520,1774.00
05/19/2003,13:43,844.00,844.25,843.75,843.75,466,548,1014.00
05/19/2003,13:44,844.00,844.00,843.50,843.75,116,331,447.00
05/19/2003,13:45,843.75,843.75,843.25,843.75,529,621,1150.00
05/19/2003,13:46,843.75,843.75,843.50,843.50,350,53,403.00
05/19/2003,13:47,843.75,844.25,843.50,844.25,820,134,954.00
05/19/2003,13:48,844.25,844.75,844.00,844.50,2013,479,2492.00
05/19/2003,13:49,844.75,844.75,844.25,844.75,424,601,1025.00
05/19/2003,13:50,844.75,844.75,844.25,844.25,252,824,1076.00
05/19/2003,13:51,844.50,844.75,844.00,844.50,654,422,1076.00
05/19/2003,13:52,844.50,844.50,844.00,844.00,38,632,670.00
05/19/2003,13:53,844.00,844.50,844.00,844.00,358,241,599.00
05/19/2003,13:54,844.00,844.25,843.00,843.00,99,2198,2297.00
05/19/2003,13:55,843.00,843.75,842.75,842.75,839,1995,2834.00
05/19/2003,13:56,842.75,843.25,842.75,843.25,987,115,1102.00
05/19/2003,13:57,843.25,843.25,842.50,843.00,446,1184,1630.00
05/19/2003,13:58,842.75,843.00,842.25,843.00,1043,1425,2468.00
05/19/2003,13:59,842.75,843.00,842.75,843.00,823,37,860.00
05/19/2003,14:00,843.00,843.25,842.50,842.75,502,354,856.00
05/19/2003,14:01,842.75,842.75,842.00,842.25,738,1605,2343.00
05/19/2003,14:02,842.50,842.75,842.25,842.50,426,538,964.00
05/19/2003,14:03,842.50,842.75,842.25,842.75,292,435,727.00
05/19/2003,14:04,842.50,842.75,842.50,842.75,223,341,564.00
05/19/2003,14:05,842.75,843.00,842.50,842.75,177,226,403.00
05/19/2003,14:06,842.75,843.00,842.75,843.00,295,38,333.00
05/19/2003,14:07,843.00,843.25,842.75,843.00,954,21,975.00
05/19/2003,14:08,843.25,843.75,843.00,843.25,820,662,1482.00
05/19/2003,14:09,843.25,843.75,843.25,843.50,243,300,543.00
05/19/2003,14:10,843.50,844.00,843.50,844.00,871,65,936.00
05/19/2003,14:11,844.00,844.00,843.50,843.75,782,1014,1796.00
05/19/2003,14:12,843.75,844.00,843.75,843.75,208,168,376.00
05/19/2003,14:13,843.75,844.25,843.75,844.00,493,217,710.00
05/19/2003,14:14,843.75,844.00,843.50,843.50,141,332,473.00
05/19/2003,14:15,843.50,843.75,843.25,843.25,105,373,478.00
05/19/2003,14:16,843.25,843.75,843.00,843.00,263,832,1095.00
05/19/2003,14:17,843.00,843.00,842.25,842.75,820,1880,2700.00
05/19/2003,14:18,842.50,843.00,842.50,843.00,516,694,1210.00
05/19/2003,14:19,843.00,843.00,842.50,842.75,237,610,847.00
05/19/2003,14:20,842.75,843.50,842.75,842.75,526,349,875.00
05/19/2003,14:21,843.00,843.00,842.75,842.75,101,471,572.00
05/19/2003,14:22,843.00,843.00,842.25,842.50,252,756,1008.00
05/19/2003,14:23,842.50,842.75,842.25,842.50,879,759,1638.00
05/19/2003,14:24,842.50,843.00,842.25,842.75,422,651,1073.00
05/19/2003,14:25,842.75,842.75,842.25,842.50,175,247,422.00
05/19/2003,14:26,842.25,842.50,841.50,841.75,1095,2392,3487.00
05/19/2003,14:27,841.50,842.25,841.50,841.75,875,712,1587.00
05/19/2003,14:28,842.00,842.00,841.25,841.50,667,1180,1847.00
05/19/2003,14:29,841.75,841.75,841.50,841.50,106,515,621.00
05/19/2003,14:30,841.50,842.00,841.00,841.75,1351,1863,3214.00
05/19/2003,14:31,841.75,842.00,841.25,842.00,1018,1203,2221.00
05/19/2003,14:32,842.00,842.00,841.50,841.75,434,601,1035.00
05/19/2003,14:33,842.00,842.25,841.75,842.25,539,54,593.00
05/19/2003,14:34,842.25,842.50,841.75,841.75,1110,1241,2351.00
05/19/2003,14:35,841.75,842.00,841.50,841.75,415,725,1140.00
05/19/2003,14:36,841.75,842.50,841.75,842.25,746,246,992.00
05/19/2003,14:37,842.25,842.50,842.00,842.25,251,121,372.00
05/19/2003,14:38,842.25,842.75,841.75,841.75,954,857,1811.00
05/19/2003,14:39,841.75,842.25,841.50,842.25,927,797,1724.00
05/19/2003,14:40,842.25,842.25,841.50,841.50,621,1769,2390.00
05/19/2003,14:41,841.75,842.25,841.50,842.00,1574,285,1859.00
05/19/2003,14:42,842.00,842.25,841.75,842.00,371,556,927.00
05/19/2003,14:43,842.00,842.25,841.75,842.00,174,372,546.00
05/19/2003,14:44,841.75,842.00,841.00,841.25,563,2649,3212.00
05/19/2003,14:45,841.25,841.50,841.00,841.25,886,1201,2087.00
05/19/2003,14:46,841.00,841.50,840.75,841.25,1999,1411,3410.00
05/19/2003,14:47,841.25,841.25,840.25,840.75,1724,3030,4754.00
05/19/2003,14:48,840.50,841.00,840.50,840.75,1020,1773,2793.00
05/19/2003,14:49,840.75,840.75,840.25,840.50,568,895,1463.00
05/19/2003,14:50,840.75,840.75,840.25,840.50,815,1249,2064.00
05/19/2003,14:51,840.75,840.75,840.25,840.50,748,1131,1879.00
05/19/2003,14:52,840.75,840.75,840.00,840.00,645,1540,2185.00
05/19/2003,14:53,840.25,840.50,840.00,840.50,1527,1047,2574.00
05/19/2003,14:54,840.25,840.50,840.00,840.25,440,1207,1647.00
05/19/2003,14:55,840.00,840.50,840.00,840.25,1344,1348,2692.00
05/19/2003,14:56,840.25,840.50,840.00,840.25,617,486,1103.00
05/19/2003,14:57,840.50,840.50,840.00,840.25,108,1508,1616.00
05/19/2003,14:58,840.25,841.00,840.25,841.00,2138,309,2447.00
05/19/2003,14:59,841.00,841.00,840.50,841.00,576,1374,1950.00
05/19/2003,15:00,841.00,841.25,840.75,841.00,2033,1710,3743.00
05/19/2003,15:01,841.00,841.25,840.75,841.25,1001,1670,2671.00
05/19/2003,15:02,841.00,841.25,840.75,841.00,895,1271,2166.00
05/19/2003,15:03,841.00,841.25,841.00,841.00,72,845,917.00
05/19/2003,15:04,841.25,841.25,841.00,841.00,141,291,432.00
05/19/2003,15:05,841.00,841.25,841.00,841.00,116,102,218.00
05/19/2003,15:06,841.00,841.50,841.00,841.25,1229,1063,2292.00
05/19/2003,15:07,841.25,841.50,841.25,841.50,504,619,1123.00
05/19/2003,15:08,841.50,841.75,841.25,841.75,1366,118,1484.00
05/19/2003,15:09,841.50,842.00,841.50,841.75,1135,324,1459.00
05/19/2003,15:10,842.00,842.00,841.75,842.00,550,210,760.00
05/19/2003,15:11,842.00,842.50,842.00,842.25,2892,420,3312.00
05/19/2003,15:12,842.25,842.50,842.00,842.00,1024,861,1885.00
05/19/2003,15:13,842.25,842.75,842.00,842.50,1063,766,1829.00
05/19/2003,15:14,842.50,842.75,842.25,842.25,1058,1101,2159.00
05/19/2003,15:15,842.50,843.25,842.25,843.25,2552,2215,4767.00
05/19/2003,15:16,843.25,843.50,843.25,843.25,251,25,276.00
05/19/2003,15:46,843.00,843.25,842.75,843.00,40,356,396.00
05/19/2003,15:47,843.00,843.00,842.75,843.00,99,5,104.00
05/19/2003,15:48,843.00,843.00,843.00,843.00,124,0,124.00
05/19/2003,15:49,843.00,843.00,843.00,843.00,3,0,3.00
05/19/2003,15:50,843.00,843.00,842.75,843.00,72,1,73.00
05/19/2003,15:51,842.75,843.00,842.50,843.00,19,238,257.00
05/19/2003,15:52,842.75,842.75,842.75,842.75,0,44,44.00
05/19/2003,15:53,842.75,842.75,842.75,842.75,0,133,133.00
05/19/2003,15:54,842.75,842.75,842.75,842.75,0,92,92.00
05/19/2003,15:55,842.75,843.00,842.75,843.00,23,2,25.00
05/19/2003,15:56,843.00,843.00,842.75,842.75,55,10,65.00
05/19/2003,15:57,843.00,843.00,842.75,842.75,1,65,66.00
05/19/2003,15:58,842.75,843.00,842.50,842.50,1,118,119.00
05/19/2003,15:59,842.50,842.75,842.50,842.75,1,11,12.00
05/19/2003,16:00,842.50,842.75,842.50,842.75,2,1,3.00
05/19/2003,17:01,842.50,842.50,842.50,842.50,3,0,3.00
05/19/2003,17:02,842.50,842.50,842.50,842.50,3,0,3.00
05/19/2003,17:03,842.50,842.50,842.50,842.50,2,0,2.00
05/19/2003,17:04,842.25,842.50,842.25,842.50,11,1,12.00
05/19/2003,17:05,842.75,842.75,842.75,842.75,3,0,3.00
05/19/2003,17:08,842.75,842.75,842.75,842.75,19,0,19.00
05/19/2003,17:10,843.00,843.00,843.00,843.00,3,0,3.00
05/19/2003,17:11,842.75,842.75,842.75,842.75,0,6,6.00
05/19/2003,17:12,842.75,842.75,842.75,842.75,0,3,3.00
05/19/2003,17:13,842.75,842.75,842.75,842.75,0,2,2.00
05/19/2003,17:14,842.50,842.50,842.50,842.50,0,2,2.00
05/19/2003,17:15,842.25,842.25,842.25,842.25,0,16,16.00
05/19/2003,17:16,842.75,842.75,842.00,842.00,1,27,28.00
05/19/2003,17:17,842.00,842.00,842.00,842.00,0,3,3.00
05/19/2003,17:18,842.25,842.25,842.25,842.25,1,0,1.00
05/19/2003,17:19,842.00,842.00,841.75,841.75,0,21,21.00
05/19/2003,17:20,841.75,841.75,841.50,841.50,0,15,15.00
05/19/2003,17:21,841.75,841.75,841.75,841.75,2,0,2.00
05/19/2003,17:22,841.75,841.75,841.75,841.75,1,0,1.00
05/19/2003,17:23,841.75,841.75,841.75,841.75,6,0,6.00
05/19/2003,17:24,841.75,841.75,841.75,841.75,6,0,6.00
05/19/2003,17:25,841.75,841.75,841.75,841.75,8,0,8.00
05/19/2003,17:26,841.75,841.75,841.50,841.50,1,2,3.00
05/19/2003,17:27,841.75,841.75,841.75,841.75,22,0,22.00
05/19/2003,17:28,841.75,841.75,841.75,841.75,15,0,15.00
05/19/2003,17:30,842.00,842.25,842.00,842.00,8,1,9.00
05/19/2003,17:35,842.00,842.25,842.00,842.00,1,9,10.00
05/19/2003,17:36,842.00,842.00,842.00,842.00,0,2,2.00
05/19/2003,17:37,842.00,842.00,842.00,842.00,0,1,1.00
05/19/2003,17:41,842.00,842.00,842.00,842.00,0,3,3.00
05/19/2003,17:42,842.00,842.25,842.00,842.00,10,6,16.00
05/19/2003,17:43,842.25,842.50,842.25,842.50,20,0,20.00
05/19/2003,17:44,842.25,842.25,842.25,842.25,0,1,1.00
05/19/2003,17:45,842.25,842.50,842.25,842.50,3,1,4.00
05/19/2003,17:49,842.50,842.50,842.50,842.50,5,0,5.00
05/19/2003,17:51,842.25,842.25,842.25,842.25,0,11,11.00
05/19/2003,17:52,842.25,842.25,842.00,842.00,0,10,10.00
05/19/2003,17:54,842.00,842.00,842.00,842.00,0,1,1.00
05/19/2003,17:55,842.25,842.25,842.25,842.25,1,0,1.00
05/19/2003,17:56,842.25,842.25,842.25,842.25,1,0,1.00
05/19/2003,18:04,842.00,842.00,841.75,841.75,0,151,151.00
05/19/2003,18:05,841.75,841.75,841.75,841.75,0,5,5.00
05/19/2003,18:06,842.00,842.00,842.00,842.00,1,0,1.00
05/19/2003,18:08,841.75,841.75,841.75,841.75,0,1,1.00
05/19/2003,18:09,842.00,842.00,842.00,842.00,2,0,2.00
05/19/2003,18:11,841.75,841.75,841.75,841.75,0,4,4.00
05/19/2003,18:12,842.00,842.00,842.00,842.00,15,0,15.00
05/19/2003,18:13,842.00,842.00,842.00,842.00,9,0,9.00
05/19/2003,18:19,842.00,842.00,842.00,842.00,1,0,1.00
05/19/2003,18:21,842.25,842.25,842.25,842.25,4,0,4.00
05/19/2003,18:23,841.75,841.75,841.75,841.75,0,8,8.00
05/19/2003,18:24,842.00,842.00,842.00,842.00,1,0,1.00
05/19/2003,18:25,841.75,842.00,841.50,842.00,3,5,8.00
05/19/2003,18:26,841.75,841.75,841.50,841.75,1,5,6.00
05/19/2003,18:27,841.50,841.75,841.50,841.50,4,56,60.00
05/19/2003,18:28,841.50,841.50,841.50,841.50,0,1,1.00
05/19/2003,18:30,841.50,841.50,841.50,841.50,0,2,2.00
05/19/2003,18:31,841.25,841.25,841.25,841.25,0,12,12.00
05/19/2003,18:33,841.50,841.50,841.25,841.25,4,2,6.00
05/19/2003,18:36,841.25,841.50,841.25,841.50,2,10,12.00
05/19/2003,18:37,841.50,841.50,841.25,841.25,1,2,3.00
05/19/2003,18:38,841.25,841.25,841.25,841.25,0,2,2.00
05/19/2003,18:39,841.50,841.50,841.50,841.50,11,0,11.00
05/19/2003,18:41,841.50,842.00,841.50,841.75,96,25,121.00
05/19/2003,18:42,841.50,841.75,841.50,841.50,55,31,86.00
05/19/2003,18:43,841.75,841.75,841.75,841.75,18,0,18.00
05/19/2003,18:44,841.50,841.50,841.50,841.50,0,6,6.00
05/19/2003,18:45,841.50,841.50,841.50,841.50,0,2,2.00
05/19/2003,18:50,841.50,841.50,841.50,841.50,0,18,18.00
05/19/2003,18:51,841.50,841.50,841.50,841.50,0,2,2.00
05/19/2003,18:54,841.50,841.50,841.50,841.50,0,6,6.00
05/19/2003,18:55,841.50,841.50,841.50,841.50,0,1,1.00
05/19/2003,18:56,841.50,841.50,841.50,841.50,0,2,2.00
05/19/2003,18:57,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,18:59,841.50,841.75,841.50,841.75,10,0,10.00
05/19/2003,19:00,841.75,841.75,841.50,841.75,12,1,13.00
05/19/2003,19:01,841.50,841.50,841.50,841.50,0,1,1.00
05/19/2003,19:02,841.25,841.25,841.25,841.25,0,125,125.00
05/19/2003,19:04,841.25,841.25,841.25,841.25,0,6,6.00
05/19/2003,19:05,841.25,841.25,841.25,841.25,0,2,2.00
05/19/2003,19:06,841.00,841.00,841.00,841.00,0,6,6.00
05/19/2003,19:07,841.00,841.00,841.00,841.00,0,61,61.00
05/19/2003,19:08,841.00,841.00,840.75,841.00,16,91,107.00
05/19/2003,19:09,841.00,841.50,841.00,841.50,50,0,50.00
05/19/2003,19:10,841.50,841.50,841.50,841.50,10,0,10.00
05/19/2003,19:11,841.50,841.75,841.50,841.75,2,0,2.00
05/19/2003,19:12,841.25,841.25,841.25,841.25,0,5,5.00
05/19/2003,19:13,841.50,841.50,841.25,841.25,1,1,2.00
05/19/2003,19:16,841.50,841.50,841.50,841.50,9,0,9.00
05/19/2003,19:17,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,19:20,841.50,841.50,841.25,841.25,6,9,15.00
05/19/2003,19:22,841.50,841.50,841.25,841.25,2,1,3.00
05/19/2003,19:23,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,19:24,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,19:26,841.00,841.00,841.00,841.00,0,10,10.00
05/19/2003,19:30,841.00,841.00,840.75,840.75,0,24,24.00
05/19/2003,19:31,840.75,841.00,840.75,841.00,1,1,2.00
05/19/2003,19:32,841.00,841.00,841.00,841.00,2,0,2.00
05/19/2003,19:33,840.75,840.75,840.75,840.75,0,2,2.00
05/19/2003,19:34,840.75,840.75,840.75,840.75,0,2,2.00
05/19/2003,19:36,840.75,840.75,840.75,840.75,0,24,24.00
05/19/2003,19:39,840.50,840.75,840.50,840.50,1,57,58.00
05/19/2003,19:40,840.75,840.75,840.75,840.75,6,0,6.00
05/19/2003,19:41,840.50,840.75,840.50,840.75,1,10,11.00
05/19/2003,19:42,841.00,841.00,840.75,841.00,26,2,28.00
05/19/2003,19:43,841.25,841.25,841.25,841.25,2,0,2.00
05/19/2003,19:46,841.25,841.50,841.25,841.50,3,0,3.00
05/19/2003,19:47,841.50,841.50,841.50,841.50,4,0,4.00
05/19/2003,19:48,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,19:51,841.00,841.00,841.00,841.00,0,2,2.00
05/19/2003,19:55,841.25,841.25,841.25,841.25,2,0,2.00
05/19/2003,19:57,841.50,841.50,841.50,841.50,25,0,25.00
05/19/2003,20:01,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:03,841.50,841.50,841.50,841.50,3,0,3.00
05/19/2003,20:06,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:08,841.25,841.25,841.25,841.25,0,11,11.00
05/19/2003,20:09,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,20:10,841.25,841.25,841.00,841.00,0,17,17.00
05/19/2003,20:11,841.00,841.25,841.00,841.25,5,5,10.00
05/19/2003,20:12,841.00,841.00,841.00,841.00,0,5,5.00
05/19/2003,20:13,840.75,840.75,840.75,840.75,0,1,1.00
05/19/2003,20:15,841.00,841.25,841.00,841.25,20,0,20.00
05/19/2003,20:16,841.00,841.00,841.00,841.00,0,1,1.00
05/19/2003,20:18,841.25,841.25,841.25,841.25,2,0,2.00
05/19/2003,20:19,841.00,841.00,841.00,841.00,0,1,1.00
05/19/2003,20:21,841.00,841.00,841.00,841.00,0,4,4.00
05/19/2003,20:23,841.00,841.00,841.00,841.00,0,14,14.00
05/19/2003,20:24,841.00,841.00,840.75,840.75,0,5,5.00
05/19/2003,20:25,841.25,841.25,841.25,841.25,4,0,4.00
05/19/2003,20:26,841.25,841.25,841.25,841.25,1,0,1.00
05/19/2003,20:27,841.25,841.25,841.25,841.25,2,0,2.00
05/19/2003,20:30,841.00,841.00,841.00,841.00,0,6,6.00
05/19/2003,20:31,841.00,841.00,841.00,841.00,0,1,1.00
05/19/2003,20:34,841.00,841.25,841.00,841.25,1,1,2.00
05/19/2003,20:41,841.25,841.25,841.25,841.25,20,0,20.00
05/19/2003,20:42,841.25,841.25,841.25,841.25,1,0,1.00
05/19/2003,20:43,841.25,841.25,841.25,841.25,1,0,1.00
05/19/2003,20:44,841.50,841.50,841.50,841.50,35,0,35.00
05/19/2003,20:46,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:47,841.25,841.25,841.25,841.25,0,5,5.00
05/19/2003,20:49,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:51,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:52,841.50,841.50,841.50,841.50,6,0,6.00
05/19/2003,20:54,841.50,841.50,841.50,841.50,5,0,5.00
05/19/2003,20:55,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,20:56,841.50,841.50,841.50,841.50,4,0,4.00
05/19/2003,20:57,841.50,841.75,841.50,841.50,11,2,13.00
05/19/2003,20:58,841.75,842.00,841.50,841.50,11,7,18.00
05/19/2003,21:02,841.50,841.50,841.50,841.50,0,10,10.00
05/19/2003,21:04,841.50,841.75,841.50,841.75,10,1,11.00
05/19/2003,21:06,841.75,841.75,841.75,841.75,4,0,4.00
05/19/2003,21:07,841.75,841.75,841.75,841.75,4,0,4.00
05/19/2003,21:08,841.75,842.00,841.75,842.00,10,0,10.00
05/19/2003,21:09,841.50,841.50,841.50,841.50,0,15,15.00
05/19/2003,21:10,841.50,841.50,841.50,841.50,0,18,18.00
05/19/2003,21:12,841.50,841.50,841.50,841.50,0,47,47.00
05/19/2003,21:13,841.50,841.50,841.50,841.50,0,7,7.00
05/19/2003,21:17,841.75,841.75,841.75,841.75,5,0,5.00
05/19/2003,21:29,842.00,842.00,842.00,842.00,1,0,1.00
05/19/2003,21:30,841.75,841.75,841.75,841.75,0,1,1.00
05/19/2003,21:31,841.75,842.00,841.75,842.00,10,3,13.00
05/19/2003,21:34,842.25,842.25,842.25,842.25,1,0,1.00
05/19/2003,21:35,842.00,842.25,842.00,842.25,2,6,8.00
05/19/2003,21:36,842.25,842.25,842.25,842.25,10,0,10.00
05/19/2003,21:37,842.25,842.25,842.25,842.25,1,0,1.00
05/19/2003,21:38,842.25,842.25,842.00,842.00,5,7,12.00
05/19/2003,21:40,842.00,842.25,842.00,842.25,15,1,16.00
05/19/2003,21:41,842.25,842.25,842.25,842.25,10,0,10.00
05/19/2003,21:48,842.00,842.00,842.00,842.00,0,2,2.00
05/19/2003,21:50,842.25,842.25,842.00,842.25,3,14,17.00
05/19/2003,21:51,842.00,842.00,842.00,842.00,0,2,2.00
05/19/2003,21:52,842.00,842.00,841.75,841.75,0,22,22.00
05/19/2003,21:55,841.75,841.75,841.50,841.50,0,9,9.00
05/19/2003,21:56,841.50,841.50,841.25,841.25,4,56,60.00
05/19/2003,21:57,841.25,841.25,840.75,841.25,7,14,21.00
05/19/2003,21:58,841.25,841.25,841.25,841.25,1,0,1.00
05/19/2003,21:59,841.25,841.50,841.25,841.50,8,0,8.00
05/19/2003,22:00,841.50,841.50,840.50,840.50,8,52,60.00
05/19/2003,23:01,841.00,841.50,841.00,841.50,34,0,34.00
05/19/2003,23:02,841.00,841.25,841.00,841.25,4,17,21.00
05/19/2003,23:04,841.25,841.50,841.25,841.50,2,0,2.00
05/19/2003,23:05,841.25,841.25,841.25,841.25,0,2,2.00
05/19/2003,23:06,841.50,841.50,841.50,841.50,2,0,2.00
05/19/2003,23:07,841.75,841.75,841.75,841.75,6,0,6.00
05/19/2003,23:08,842.00,842.25,842.00,842.25,19,0,19.00
05/19/2003,23:09,842.25,842.25,842.25,842.25,3,0,3.00
05/19/2003,23:10,842.25,842.25,842.25,842.25,4,0,4.00
05/19/2003,23:11,842.25,842.25,842.25,842.25,13,0,13.00
05/19/2003,23:13,842.50,842.75,842.50,842.75,27,0,27.00
05/19/2003,23:14,842.75,842.75,842.75,842.75,5,0,5.00
05/19/2003,23:15,842.75,842.75,842.75,842.75,1,0,1.00
05/19/2003,23:16,842.50,842.50,841.25,841.25,0,113,113.00
05/19/2003,23:17,841.50,841.75,841.50,841.75,29,0,29.00
05/19/2003,23:20,841.75,842.00,841.75,842.00,2,0,2.00
05/19/2003,23:21,842.00,842.00,841.75,841.75,2,1,3.00
05/19/2003,23:22,842.00,842.00,841.75,841.75,5,1,6.00
05/19/2003,23:23,842.00,842.75,842.00,842.75,24,2,26.00
05/19/2003,23:24,842.75,843.00,841.50,841.50,19,50,69.00
05/19/2003,23:25,841.75,842.00,841.50,841.75,11,25,36.00
05/19/2003,23:32,842.25,842.50,842.25,842.50,21,0,21.00
05/19/2003,23:33,842.75,842.75,842.50,842.50,2,3,5.00
05/19/2003,23:34,842.50,842.50,842.50,842.50,0,2,2.00
05/19/2003,23:37,842.50,842.50,842.25,842.25,0,4,4.00
05/19/2003,23:38,842.00,842.00,842.00,842.00,0,1,1.00
05/19/2003,23:39,842.00,842.00,842.00,842.00,0,2,2.00
05/19/2003,23:43,842.00,842.00,841.75,841.75,0,10,10.00
05/19/2003,23:44,842.00,842.25,842.00,842.25,3,0,3.00
05/19/2003,23:45,842.25,842.25,842.00,842.00,16,1,17.00
05/19/2003,23:46,842.00,842.00,842.00,842.00,0,1,1.00
05/19/2003,23:47,842.25,842.25,842.25,842.25,2,0,2.00
05/19/2003,23:49,842.25,842.25,842.25,842.25,2,0,2.00
05/19/2003,23:50,842.50,842.50,842.50,842.50,9,0,9.00
05/19/2003,23:52,842.75,842.75,842.75,842.75,2,0,2.00
05/19/2003,23:55,842.25,842.25,842.25,842.25,0,10,10.00
05/19/2003,23:56,842.25,842.50,842.25,842.50,1,1,2.00
05/19/2003,23:57,842.75,842.75,842.75,842.75,11,0,11.00
05/19/2003,23:58,842.75,842.75,842.75,842.75,9,0,9.00
05/19/2003,23:59,842.50,842.50,842.50,842.50,0,10,10.00
05/20/2003,00:00,842.50,842.50,842.50,842.50,0,15,15.00
05/20/2003,00:06,842.75,842.75,842.75,842.75,1,0,1.00
05/20/2003,00:07,842.75,842.75,842.50,842.50,10,2,12.00
05/20/2003,00:08,842.50,842.50,842.50,842.50,0,2,2.00
05/20/2003,00:09,842.50,842.50,842.50,842.50,0,1,1.00
05/20/2003,00:13,842.75,842.75,842.50,842.50,10,2,12.00
05/20/2003,00:16,842.75,842.75,842.75,842.75,2,0,2.00
05/20/2003,00:17,842.75,843.00,842.75,843.00,2,0,2.00
05/20/2003,00:18,842.75,842.75,842.75,842.75,0,1,1.00
05/20/2003,00:19,842.50,842.75,842.50,842.75,1,2,3.00
05/20/2003,00:25,842.50,842.50,842.50,842.50,0,4,4.00
05/20/2003,00:28,842.50,842.50,842.50,842.50,0,2,2.00
05/20/2003,00:32,842.50,842.50,842.50,842.50,0,4,4.00
05/20/2003,00:33,842.50,842.50,842.50,842.50,0,3,3.00
05/20/2003,00:34,842.50,842.50,842.50,842.50,0,40,40.00
05/20/2003,00:36,842.50,842.50,842.50,842.50,0,1,1.00
05/20/2003,00:37,842.25,842.25,842.25,842.25,0,8,8.00
05/20/2003,00:42,842.25,842.25,842.00,842.00,0,15,15.00
05/20/2003,00:43,842.00,842.00,842.00,842.00,0,11,11.00
05/20/2003,00:50,842.00,842.00,842.00,842.00,0,1,1.00
05/20/2003,00:52,842.00,842.00,842.00,842.00,0,13,13.00
05/20/2003,00:53,842.00,842.00,842.00,842.00,0,14,14.00
05/20/2003,00:54,842.00,842.00,842.00,842.00,0,1,1.00
05/20/2003,00:55,841.75,841.75,841.75,841.75,0,5,5.00
05/20/2003,01:02,842.00,842.00,842.00,842.00,10,0,10.00
05/20/2003,01:03,842.25,842.25,842.00,842.00,22,15,37.00
05/20/2003,01:06,842.50,842.50,842.25,842.25,5,1,6.00
05/20/2003,01:07,842.25,842.50,842.25,842.50,19,1,20.00
05/20/2003,01:08,842.75,842.75,842.75,842.75,2,0,2.00
05/20/2003,01:09,842.75,842.75,842.75,842.75,4,0,4.00
05/20/2003,01:10,843.00,843.00,843.00,843.00,13,0,13.00
05/20/2003,01:11,843.00,843.00,843.00,843.00,10,0,10.00
05/20/2003,01:14,843.00,843.00,843.00,843.00,15,0,15.00
05/20/2003,01:15,843.00,843.00,843.00,843.00,3,0,3.00
05/20/2003,01:17,843.00,843.00,843.00,843.00,6,0,6.00
05/20/2003,01:18,843.25,843.25,843.25,843.25,4,0,4.00
05/20/2003,01:19,843.00,843.00,843.00,843.00,0,1,1.00
05/20/2003,01:20,843.25,843.25,843.25,843.25,3,0,3.00
05/20/2003,01:21,843.00,843.00,842.50,842.50,0,39,39.00
05/20/2003,01:22,842.50,842.50,842.25,842.25,0,5,5.00
05/20/2003,01:25,842.75,842.75,842.75,842.75,10,0,10.00
05/20/2003,01:26,842.75,842.75,842.75,842.75,10,0,10.00
05/20/2003,01:27,842.75,842.75,842.75,842.75,1,0,1.00
05/20/2003,01:28,842.75,842.75,842.75,842.75,5,0,5.00
05/20/2003,01:30,842.75,842.75,842.50,842.50,3,1,4.00
05/20/2003,01:31,842.75,842.75,842.75,842.75,20,0,20.00
05/20/2003,01:34,843.00,843.00,843.00,843.00,10,0,10.00
05/20/2003,01:35,843.00,843.00,843.00,843.00,1,0,1.00
05/20/2003,01:36,843.00,843.00,843.00,843.00,2,0,2.00
05/20/2003,01:37,843.00,843.00,843.00,843.00,3,0,3.00
05/20/2003,01:39,843.00,843.25,843.00,843.25,23,0,23.00
05/20/2003,01:40,843.25,843.25,843.25,843.25,9,0,9.00
05/20/2003,01:41,843.50,843.50,843.25,843.25,54,19,73.00
05/20/2003,01:42,843.25,843.50,843.25,843.50,5,1,6.00
05/20/2003,01:43,843.25,843.25,843.25,843.25,0,12,12.00
05/20/2003,01:47,843.25,843.25,843.25,843.25,0,2,2.00
05/20/2003,01:49,843.50,843.50,843.25,843.25,1,2,3.00
05/20/2003,01:50,843.50,843.75,843.50,843.75,76,0,76.00
05/20/2003,01:51,843.50,843.75,843.50,843.75,25,4,29.00
05/20/2003,01:52,843.75,844.00,843.75,844.00,32,0,32.00
05/20/2003,01:53,844.00,844.00,844.00,844.00,12,0,12.00
05/20/2003,01:54,844.00,844.00,844.00,844.00,34,0,34.00
05/20/2003,01:55,844.00,844.25,844.00,844.00,84,34,118.00
05/20/2003,01:56,844.00,844.00,844.00,844.00,0,22,22.00
05/20/2003,01:57,844.25,844.25,844.25,844.25,27,0,27.00
05/20/2003,01:58,844.00,844.25,844.00,844.00,2,3,5.00
05/20/2003,01:59,844.00,844.25,844.00,844.25,5,5,10.00
05/20/2003,02:00,844.25,844.25,844.25,844.25,45,0,45.00
05/20/2003,02:01,844.25,844.25,844.25,844.25,25,0,25.00
05/20/2003,02:02,844.25,844.25,844.25,844.25,40,0,40.00
05/20/2003,02:03,844.25,844.25,844.25,844.25,5,0,5.00
05/20/2003,02:04,844.00,844.25,844.00,844.25,1,15,16.00
05/20/2003,02:05,844.25,844.25,844.25,844.25,13,0,13.00
05/20/2003,02:06,844.25,844.25,844.00,844.25,39,25,64.00
05/20/2003,02:07,844.25,844.25,844.25,844.25,36,0,36.00
05/20/2003,02:09,844.25,844.25,844.00,844.00,25,1,26.00
05/20/2003,02:10,844.50,844.50,844.25,844.25,37,15,52.00
05/20/2003,02:11,844.50,844.50,844.25,844.25,2,22,24.00
05/20/2003,02:12,844.25,844.25,844.00,844.25,25,9,34.00
05/20/2003,02:13,844.00,844.00,843.50,843.75,5,53,58.00
05/20/2003,02:14,843.75,843.75,843.75,843.75,3,0,3.00
05/20/2003,02:15,843.75,843.75,843.75,843.75,4,0,4.00
05/20/2003,02:16,843.75,844.00,843.75,844.00,24,0,24.00
05/20/2003,02:17,844.25,844.75,844.25,844.75,94,1,95.00
05/20/2003,02:18,844.75,844.75,844.50,844.50,4,56,60.00
05/20/2003,02:19,844.50,844.75,844.50,844.50,1,26,27.00
05/20/2003,02:20,844.50,844.75,844.50,844.75,5,27,32.00
05/20/2003,02:21,844.75,844.75,844.25,844.50,98,96,194.00
05/20/2003,02:22,844.75,844.75,844.75,844.75,99,0,99.00
05/20/2003,02:23,844.75,844.75,844.50,844.75,149,13,162.00
05/20/2003,02:24,844.50,844.75,844.50,844.75,1,16,17.00
05/20/2003,02:25,844.50,844.50,844.50,844.50,0,24,24.00
05/20/2003,02:26,844.50,845.00,844.25,844.25,53,11,64.00
05/20/2003,02:27,844.25,844.50,844.25,844.50,13,26,39.00
05/20/2003,02:28,844.50,844.50,844.25,844.50,9,1,10.00
05/20/2003,02:29,844.50,844.50,844.25,844.25,7,36,43.00
05/20/2003,02:30,844.25,844.50,844.25,844.25,26,18,44.00
05/20/2003,02:31,844.25,844.50,844.25,844.50,63,44,107.00
05/20/2003,02:32,844.50,844.50,844.00,844.50,78,25,103.00
05/20/2003,02:33,844.50,844.50,844.50,844.50,32,0,32.00
05/20/2003,02:34,844.50,844.50,844.50,844.50,16,0,16.00
05/20/2003,02:35,844.50,844.50,844.50,844.50,5,0,5.00
05/20/2003,02:37,844.25,844.25,844.25,844.25,0,16,16.00
05/20/2003,02:38,844.00,844.00,844.00,844.00,0,4,4.00
05/20/2003,02:39,844.00,844.00,844.00,844.00,0,1,1.00
05/20/2003,02:40,844.00,844.25,844.00,844.25,5,4,9.00
05/20/2003,02:41,844.25,844.25,844.25,844.25,8,0,8.00
05/20/2003,02:42,844.25,844.25,844.25,844.25,6,0,6.00
05/20/2003,02:43,844.00,844.00,844.00,844.00,0,12,12.00
05/20/2003,02:44,844.00,844.00,843.75,843.75,0,37,37.00
05/20/2003,02:45,843.50,843.50,843.25,843.25,0,60,60.00
05/20/2003,02:46,843.25,843.50,843.25,843.25,17,8,25.00
05/20/2003,02:47,843.25,843.25,842.75,843.00,4,31,35.00
05/20/2003,02:48,843.00,843.00,842.50,842.50,1,34,35.00
05/20/2003,02:49,842.50,842.50,842.00,842.25,7,83,90.00
05/20/2003,02:50,842.25,842.25,841.75,841.75,15,93,108.00
05/20/2003,02:51,841.75,842.00,841.50,841.50,29,116,145.00
05/20/2003,02:52,841.50,841.50,841.25,841.50,47,48,95.00
05/20/2003,02:53,841.50,841.75,841.25,841.50,121,29,150.00
05/20/2003,02:54,841.50,841.50,841.25,841.50,24,1,25.00
05/20/2003,02:55,841.25,841.50,841.25,841.50,17,1,18.00
05/20/2003,02:56,841.25,841.50,841.25,841.50,1,54,55.00
05/20/2003,02:57,841.00,841.25,841.00,841.25,1,52,53.00
05/20/2003,02:58,841.25,841.75,841.25,841.75,61,0,61.00
05/20/2003,02:59,841.50,842.00,841.50,841.75,15,14,29.00
05/20/2003,03:00,841.75,842.00,841.75,842.00,3,12,15.00
05/20/2003,03:01,842.00,842.50,842.00,842.50,52,0,52.00
05/20/2003,03:02,842.50,842.75,842.50,842.50,16,19,35.00
05/20/2003,03:03,842.50,842.75,842.50,842.75,5,6,11.00
05/20/2003,03:04,842.75,842.75,842.75,842.75,31,0,31.00
05/20/2003,03:05,842.75,842.75,842.50,842.75,19,21,40.00
05/20/2003,03:06,843.00,843.25,842.75,842.75,29,43,72.00
05/20/2003,03:07,843.25,843.75,843.25,843.75,51,0,51.00
05/20/2003,03:08,843.75,843.75,843.50,843.50,11,2,13.00
05/20/2003,03:09,843.50,843.75,843.50,843.75,6,1,7.00
05/20/2003,03:10,843.50,844.25,843.50,844.00,18,2,20.00
05/20/2003,03:11,844.00,844.00,843.75,843.75,0,13,13.00
05/20/2003,03:12,843.75,844.00,843.75,843.75,1,24,25.00
05/20/2003,03:13,844.00,844.25,844.00,844.25,10,0,10.00
05/20/2003,03:14,844.50,844.50,844.25,844.25,3,9,12.00
05/20/2003,03:15,844.25,844.25,844.00,844.25,1,33,34.00
05/20/2003,03:16,844.25,844.25,844.00,844.00,2,24,26.00
05/20/2003,03:17,844.00,844.00,844.00,844.00,0,12,12.00
05/20/2003,03:18,844.25,844.50,844.25,844.25,12,1,13.00
05/20/2003,03:19,844.50,844.50,844.25,844.25,10,5,15.00
05/20/2003,03:20,844.25,844.25,844.25,844.25,0,6,6.00
05/20/2003,03:21,844.25,844.25,844.25,844.25,0,3,3.00
05/20/2003,03:22,844.25,844.25,844.25,844.25,0,1,1.00
05/20/2003,03:23,844.25,844.25,844.00,844.00,0,8,8.00
05/20/2003,03:24,844.00,844.25,844.00,844.00,2,39,41.00
05/20/2003,03:25,844.00,844.00,844.00,844.00,0,17,17.00
05/20/2003,03:26,844.00,844.00,844.00,844.00,0,3,3.00
05/20/2003,03:28,844.00,844.00,844.00,844.00,0,10,10.00
05/20/2003,03:31,843.75,843.75,843.50,843.75,1,31,32.00
05/20/2003,03:32,843.50,843.50,843.50,843.50,0,1,1.00
05/20/2003,03:33,843.75,843.75,843.25,843.25,1,37,38.00
05/20/2003,03:34,843.25,843.25,843.25,843.25,0,1,1.00
05/20/2003,03:35,843.25,843.25,843.25,843.25,0,12,12.00
05/20/2003,03:36,843.25,843.75,843.25,843.50,21,17,38.00
05/20/2003,03:37,843.50,843.50,843.50,843.50,0,5,5.00
05/20/2003,03:39,843.75,843.75,843.75,843.75,5,0,5.00
05/20/2003,03:40,843.75,843.75,843.75,843.75,25,0,25.00
05/20/2003,03:41,843.75,843.75,843.75,843.75,1,0,1.00
05/20/2003,03:42,844.00,844.00,844.00,844.00,1,0,1.00
05/20/2003,03:43,843.50,843.50,843.25,843.25,0,7,7.00
05/20/2003,03:44,843.75,843.75,843.75,843.75,31,0,31.00
05/20/2003,03:46,843.50,843.50,843.50,843.50,0,41,41.00
05/20/2003,03:47,843.50,843.50,843.25,843.25,0,34,34.00
05/20/2003,03:48,843.25,843.25,843.00,843.25,2,17,19.00
05/20/2003,03:49,843.00,843.00,843.00,843.00,0,22,22.00
05/20/2003,03:50,843.00,843.00,842.75,842.75,0,11,11.00
05/20/2003,03:51,842.50,842.50,842.25,842.50,11,52,63.00
05/20/2003,03:52,842.50,842.50,842.25,842.50,8,2,10.00
05/20/2003,03:53,842.50,842.75,842.25,842.50,5,8,13.00
05/20/2003,03:54,842.50,842.75,842.50,842.75,3,7,10.00
05/20/2003,03:55,842.75,842.75,842.75,842.75,15,0,15.00
05/20/2003,03:56,842.75,842.75,842.75,842.75,5,0,5.00
05/20/2003,03:57,842.75,842.75,842.75,842.75,1,0,1.00
05/20/2003,03:58,842.75,843.00,842.75,843.00,2,0,2.00
05/20/2003,03:59,843.00,843.00,843.00,843.00,3,0,3.00
05/20/2003,04:00,843.00,843.00,842.75,842.75,1,4,5.00
05/20/2003,04:01,843.00,843.00,843.00,843.00,33,0,33.00
05/20/2003,04:02,843.00,843.25,843.00,843.25,22,0,22.00
05/20/2003,04:03,843.00,843.25,843.00,843.25,16,1,17.00
05/20/2003,04:04,843.25,843.50,843.25,843.50,14,0,14.00
05/20/2003,04:05,843.50,843.75,843.50,843.75,24,0,24.00
05/20/2003,04:06,843.50,843.75,843.50,843.50,1,9,10.00
05/20/2003,04:07,843.75,844.00,843.75,843.75,75,5,80.00
05/20/2003,04:08,844.00,844.00,844.00,844.00,5,0,5.00
05/20/2003,04:09,844.00,844.25,843.75,844.25,25,1,26.00
05/20/2003,04:10,844.25,844.25,844.25,844.25,13,0,13.00
05/20/2003,04:11,844.00,844.25,843.75,843.75,6,23,29.00
05/20/2003,04:12,844.00,844.00,843.75,844.00,11,1,12.00
05/20/2003,04:13,844.25,844.25,844.00,844.00,33,3,36.00
05/20/2003,04:14,844.50,844.50,844.25,844.50,23,20,43.00
05/20/2003,04:15,844.25,844.25,844.00,844.00,16,22,38.00
05/20/2003,04:16,844.00,844.00,844.00,844.00,0,38,38.00
05/20/2003,04:17,844.00,844.25,844.00,844.25,9,5,14.00
05/20/2003,04:18,844.25,844.25,844.25,844.25,1,0,1.00
05/20/2003,04:19,844.25,844.25,844.00,844.00,1,29,30.00
05/20/2003,04:20,844.00,844.00,844.00,844.00,0,1,1.00
05/20/2003,04:21,844.00,844.00,844.00,844.00,0,1,1.00
05/20/2003,04:22,844.00,844.25,844.00,844.25,5,4,9.00
05/20/2003,04:23,844.25,844.25,844.25,844.25,1,0,1.00
05/20/2003,04:24,844.25,844.50,844.25,844.25,17,7,24.00
05/20/2003,04:25,844.50,844.50,844.50,844.50,5,0,5.00
05/20/2003,04:26,844.25,844.25,844.25,844.25,0,13,13.00
05/20/2003,04:27,844.25,844.50,844.25,844.50,3,2,5.00
05/20/2003,04:28,844.50,844.50,844.50,844.50,7,0,7.00
05/20/2003,04:29,844.50,844.50,844.50,844.50,1,0,1.00
05/20/2003,04:30,844.50,844.50,844.50,844.50,7,0,7.00
05/20/2003,04:31,844.50,844.50,844.25,844.25,1,27,28.00
05/20/2003,04:32,844.25,844.25,844.00,844.00,0,22,22.00
05/20/2003,04:33,843.75,843.75,843.75,843.75,0,14,14.00
05/20/2003,04:34,844.00,844.75,843.75,844.75,79,3,82.00
05/20/2003,04:35,844.50,844.75,844.50,844.50,1,22,23.00
05/20/2003,04:36,844.50,844.50,844.00,844.00,0,24,24.00
05/20/2003,04:37,844.25,844.25,844.25,844.25,3,0,3.00
05/20/2003,04:38,844.25,844.50,844.25,844.50,16,0,16.00
05/20/2003,04:39,844.25,844.75,844.25,844.75,11,1,12.00
05/20/2003,04:40,844.75,844.75,844.25,844.75,37,5,42.00
05/20/2003,04:41,844.75,845.00,844.75,845.00,24,0,24.00
05/20/2003,04:42,844.75,844.75,844.75,844.75,0,36,36.00
05/20/2003,04:44,844.50,844.75,844.50,844.75,3,5,8.00
05/20/2003,04:45,844.75,844.75,844.25,844.25,3,15,18.00
05/20/2003,04:46,844.50,844.50,844.50,844.50,23,0,23.00
05/20/2003,04:47,844.50,844.50,844.50,844.50,15,0,15.00
05/20/2003,04:48,844.25,844.50,844.00,844.00,2,42,44.00
05/20/2003,04:49,844.25,844.25,843.75,844.00,16,19,35.00
05/20/2003,04:50,844.00,844.00,844.00,844.00,6,0,6.00
05/20/2003,04:51,844.00,844.00,844.00,844.00,6,0,6.00
05/20/2003,04:52,844.25,844.50,844.25,844.50,6,0,6.00
05/20/2003,04:53,844.50,844.50,844.50,844.50,1,0,1.00
05/20/2003,04:55,844.00,844.00,844.00,844.00,0,4,4.00
05/20/2003,04:56,843.75,843.75,843.75,843.75,0,9,9.00
05/20/2003,04:58,843.75,843.75,843.75,843.75,0,1,1.00
05/20/2003,04:59,843.75,844.00,843.75,844.00,2,2,4.00
05/20/2003,05:01,844.00,844.25,844.00,844.00,5,2,7.00
05/20/2003,05:02,844.25,844.25,843.75,843.75,5,5,10.00
05/20/2003,05:03,844.00,844.00,844.00,844.00,4,0,4.00
05/20/2003,05:04,844.00,844.00,844.00,844.00,3,0,3.00
05/20/2003,05:05,844.00,844.00,843.75,844.00,2,5,7.00
05/20/2003,05:06,843.75,843.75,843.50,843.75,2,20,22.00
05/20/2003,05:07,843.75,843.75,843.75,843.75,7,0,7.00
05/20/2003,05:08,843.75,843.75,843.75,843.75,1,0,1.00
05/20/2003,05:11,843.75,843.75,843.50,843.50,1,1,2.00
05/20/2003,05:12,843.50,843.50,843.50,843.50,0,2,2.00
05/20/2003,05:14,843.75,843.75,843.75,843.75,24,0,24.00
05/20/2003,05:15,843.75,844.00,843.75,844.00,30,0,30.00
05/20/2003,05:16,844.00,844.00,843.75,844.00,4,3,7.00
05/20/2003,05:17,844.25,844.25,844.25,844.25,1,0,1.00
05/20/2003,05:18,844.50,844.50,844.50,844.50,8,0,8.00
05/20/2003,05:19,844.25,844.25,844.25,844.25,0,9,9.00
05/20/2003,05:20,844.25,844.25,844.25,844.25,0,1,1.00
05/20/2003,05:21,844.00,844.50,843.75,843.75,26,32,58.00
05/20/2003,05:22,843.50,843.75,843.50,843.75,20,1,21.00
05/20/2003,05:23,844.00,844.00,843.75,843.75,4,4,8.00
05/20/2003,05:24,843.50,843.75,843.50,843.75,6,12,18.00
05/20/2003,05:25,843.75,843.75,843.75,843.75,12,0,12.00
05/20/2003,05:26,843.50,843.50,843.50,843.50,0,1,1.00
05/20/2003,05:27,843.75,843.75,843.75,843.75,12,0,12.00
05/20/2003,05:28,844.00,844.00,844.00,844.00,6,0,6.00
05/20/2003,05:29,844.00,844.50,844.00,844.50,36,0,36.00
05/20/2003,05:30,844.50,844.50,844.25,844.50,23,1,24.00
05/20/2003,05:31,844.50,844.50,844.25,844.25,1,6,7.00
05/20/2003,05:32,844.25,844.25,844.00,844.25,5,3,8.00
05/20/2003,05:33,844.25,844.50,844.25,844.50,34,16,50.00
05/20/2003,05:34,844.50,844.50,844.50,844.50,20,0,20.00
05/20/2003,05:35,844.50,844.75,844.50,844.50,53,10,63.00
05/20/2003,05:36,844.50,844.50,844.25,844.25,0,64,64.00
05/20/2003,05:37,844.25,844.50,844.25,844.25,1,21,22.00
05/20/2003,05:38,844.00,844.50,844.00,844.50,68,1,69.00
05/20/2003,05:39,844.50,844.50,844.25,844.25,1,15,16.00
05/20/2003,05:40,844.25,844.25,844.00,844.00,0,18,18.00
05/20/2003,05:41,844.25,844.25,844.25,844.25,1,0,1.00
05/20/2003,05:42,844.25,844.25,844.00,844.00,1,7,8.00
05/20/2003,05:43,844.00,844.00,844.00,844.00,0,20,20.00
05/20/2003,05:44,844.00,844.25,844.00,844.25,5,1,6.00
05/20/2003,05:46,844.25,844.75,844.25,844.50,44,7,51.00
05/20/2003,05:47,844.50,844.50,844.25,844.25,0,193,193.00
05/20/2003,05:48,844.00,844.00,844.00,844.00,0,7,7.00
05/20/2003,05:49,844.00,844.25,844.00,844.00,50,7,57.00
05/20/2003,05:50,844.25,844.25,844.25,844.25,2,0,2.00
05/20/2003,05:51,844.00,844.00,843.75,843.75,0,11,11.00
05/20/2003,05:53,844.25,844.25,844.00,844.00,1,1,2.00
05/20/2003,05:55,844.25,844.50,844.00,844.25,12,43,55.00
05/20/2003,05:56,844.25,844.50,844.25,844.50,26,0,26.00
05/20/2003,05:57,844.25,844.25,844.00,844.00,0,11,11.00
05/20/2003,05:58,844.25,844.25,844.25,844.25,3,0,3.00
05/20/2003,05:59,844.25,844.50,844.00,844.00,10,160,170.00
05/20/2003,06:00,844.00,844.00,844.00,844.00,0,22,22.00
05/20/2003,06:01,844.00,844.25,843.75,844.25,57,47,104.00
05/20/2003,06:02,844.25,844.25,844.25,844.25,27,0,27.00
05/20/2003,06:03,844.50,844.75,844.25,844.75,76,3,79.00
05/20/2003,06:04,844.75,844.75,844.50,844.75,27,9,36.00
05/20/2003,06:05,844.75,844.75,844.50,844.75,7,8,15.00
05/20/2003,06:06,844.75,845.00,844.75,844.75,74,1,75.00
05/20/2003,06:07,845.00,845.25,845.00,845.00,42,135,177.00
05/20/2003,06:08,845.00,845.25,845.00,845.00,2,181,183.00
05/20/2003,06:09,845.00,845.25,845.00,845.00,2,93,95.00
05/20/2003,06:10,845.00,845.25,844.75,844.75,3,309,312.00
05/20/2003,06:11,845.00,845.25,845.00,845.25,31,0,31.00
05/20/2003,06:12,845.25,845.25,845.25,845.25,72,0,72.00
05/20/2003,06:13,845.25,845.50,845.25,845.25,33,2,35.00
05/20/2003,06:14,845.50,845.50,845.00,845.00,52,115,167.00
05/20/2003,06:15,845.00,845.25,845.00,845.00,1,22,23.00
05/20/2003,06:16,845.00,845.00,844.75,845.00,1,13,14.00
05/20/2003,06:17,845.00,845.25,845.00,845.25,7,0,7.00
05/20/2003,06:18,845.00,845.00,844.75,845.00,38,62,100.00
05/20/2003,06:19,845.00,845.25,845.00,845.25,192,0,192.00
05/20/2003,06:20,845.25,845.25,845.25,845.25,50,0,50.00
05/20/2003,06:21,845.25,845.25,845.25,845.25,15,0,15.00
05/20/2003,06:22,845.25,845.25,845.00,845.00,2,42,44.00
05/20/2003,06:23,845.00,845.25,844.75,845.00,4,16,20.00
05/20/2003,06:24,845.00,845.00,845.00,845.00,9,0,9.00
05/20/2003,06:25,845.00,845.00,845.00,845.00,10,0,10.00
05/20/2003,06:27,845.25,845.25,845.00,845.00,3,5,8.00
05/20/2003,06:28,845.00,845.00,845.00,845.00,0,1,1.00
05/20/2003,06:29,845.00,845.00,845.00,845.00,0,5,5.00
05/20/2003,06:30,845.00,845.25,845.00,845.25,34,3,37.00
05/20/2003,06:31,845.25,845.50,845.25,845.25,17,1,18.00
05/20/2003,06:32,845.25,845.25,845.00,845.00,0,28,28.00
05/20/2003,06:33,845.25,845.25,845.00,845.25,2,2,4.00
05/20/2003,06:34,845.00,845.50,845.00,845.25,28,30,58.00
05/20/2003,06:35,845.25,845.75,845.25,845.75,137,14,151.00
05/20/2003,06:36,845.50,846.00,845.50,845.75,157,16,173.00
05/20/2003,06:37,845.50,846.00,845.50,846.00,209,26,235.00
05/20/2003,06:38,846.00,846.25,845.75,846.00,75,16,91.00
05/20/2003,06:39,845.75,845.75,845.75,845.75,0,36,36.00
05/20/2003,06:40,845.75,845.75,845.75,845.75,0,32,32.00
05/20/2003,06:41,845.75,845.75,845.50,845.75,5,76,81.00
05/20/2003,06:42,845.75,845.75,845.75,845.75,72,0,72.00
05/20/2003,06:43,845.75,845.75,845.50,845.75,81,1,82.00
05/20/2003,06:44,845.75,845.75,845.50,845.75,2,1,3.00
05/20/2003,06:45,845.50,845.50,845.50,845.50,0,1,1.00
05/20/2003,06:46,845.50,845.50,845.50,845.50,0,36,36.00
05/20/2003,06:47,845.50,845.75,845.25,845.50,70,111,181.00
05/20/2003,06:48,845.50,845.50,845.00,845.00,100,35,135.00
05/20/2003,06:49,845.25,845.25,845.00,845.00,22,3,25.00
05/20/2003,06:50,845.25,845.25,844.75,844.75,48,78,126.00
05/20/2003,06:51,844.75,845.00,844.75,845.00,14,3,17.00
05/20/2003,06:52,845.00,845.00,844.75,844.75,7,13,20.00
05/20/2003,06:53,844.75,845.00,844.75,845.00,11,3,14.00
05/20/2003,06:54,845.00,845.00,844.75,845.00,70,1,71.00
05/20/2003,06:55,845.00,845.00,845.00,845.00,4,0,4.00
05/20/2003,06:56,845.25,845.25,845.00,845.25,38,2,40.00
05/20/2003,06:57,845.25,845.50,845.25,845.25,7,1,8.00
05/20/2003,06:58,845.25,845.25,845.25,845.25,0,49,49.00
05/20/2003,06:59,845.00,845.00,845.00,845.00,0,5,5.00
05/20/2003,07:00,845.00,845.25,845.00,845.00,2,9,11.00
05/20/2003,07:01,845.00,845.25,844.75,844.75,16,48,64.00
05/20/2003,07:02,845.00,845.00,845.00,845.00,25,0,25.00
05/20/2003,07:03,844.75,844.75,844.50,844.50,1,45,46.00
05/20/2003,07:04,844.75,844.75,844.25,844.50,37,69,106.00
05/20/2003,07:05,844.25,844.50,844.25,844.25,1,17,18.00
05/20/2003,07:06,844.25,844.50,844.25,844.50,19,7,26.00
05/20/2003,07:07,844.50,844.75,844.50,844.75,75,5,80.00
05/20/2003,07:08,844.75,844.75,844.25,844.25,39,38,77.00
05/20/2003,07:09,844.25,844.50,844.25,844.50,5,2,7.00
05/20/2003,07:10,844.50,844.50,844.25,844.50,71,7,78.00
05/20/2003,07:11,844.50,844.50,844.25,844.25,45,2,47.00
05/20/2003,07:12,844.25,844.50,844.00,844.25,6,79,85.00
05/20/2003,07:13,844.25,844.50,844.00,844.00,28,14,42.00
05/20/2003,07:14,844.00,844.00,843.75,844.00,20,68,88.00
05/20/2003,07:15,844.25,844.25,844.00,844.00,22,2,24.00
05/20/2003,07:16,844.25,844.25,844.00,844.00,29,28,57.00
05/20/2003,07:17,843.75,844.00,843.75,844.00,109,3,112.00
05/20/2003,07:18,844.00,844.25,844.00,844.25,78,1,79.00
05/20/2003,07:19,844.00,844.25,844.00,844.25,16,2,18.00
05/20/2003,07:20,844.25,844.50,844.25,844.25,18,6,24.00
05/20/2003,07:21,844.00,844.25,844.00,844.25,100,12,112.00
05/20/2003,07:22,844.00,844.25,844.00,844.25,2,29,31.00
05/20/2003,07:23,844.25,844.25,844.25,844.25,61,0,61.00
05/20/2003,07:24,844.50,844.50,844.25,844.25,1,46,47.00
05/20/2003,07:25,844.25,844.25,844.25,844.25,0,20,20.00
05/20/2003,07:26,844.25,844.25,843.75,844.00,22,147,169.00
05/20/2003,07:27,844.00,844.00,843.75,844.00,23,3,26.00
05/20/2003,07:28,843.75,844.25,843.75,844.00,14,27,41.00
05/20/2003,07:29,844.25,844.25,844.00,844.00,2,30,32.00
05/20/2003,07:30,844.00,844.25,843.75,843.75,2,26,28.00
05/20/2003,07:31,844.00,844.25,843.75,844.00,9,21,30.00
05/20/2003,07:32,844.00,844.25,844.00,844.00,35,6,41.00
05/20/2003,07:33,844.00,844.25,844.00,844.25,3,12,15.00
05/20/2003,07:34,844.25,844.25,844.00,844.25,5,1,6.00
05/20/2003,07:35,844.25,844.25,844.00,844.25,56,1,57.00
05/20/2003,07:36,844.50,844.75,844.25,844.50,79,14,93.00
05/20/2003,07:37,844.50,844.75,844.25,844.50,80,172,252.00
05/20/2003,07:38,844.50,844.75,844.25,844.50,64,19,83.00
05/20/2003,07:39,844.50,844.75,844.25,844.25,22,5,27.00
05/20/2003,07:40,844.75,844.75,844.25,844.50,3,13,16.00
05/20/2003,07:41,844.75,844.75,844.50,844.75,6,1,7.00
05/20/2003,07:42,844.50,844.75,844.50,844.75,5,1,6.00
05/20/2003,07:43,844.75,844.75,844.50,844.75,110,9,119.00
05/20/2003,07:44,844.75,845.00,844.75,844.75,27,34,61.00
05/20/2003,07:45,845.00,845.00,844.75,844.75,1,36,37.00
05/20/2003,07:46,844.75,844.75,844.25,844.50,4,65,69.00
05/20/2003,07:47,844.50,844.75,844.50,844.50,4,1,5.00
05/20/2003,07:48,844.50,844.75,844.50,844.75,4,2,6.00
05/20/2003,07:49,844.50,844.75,844.50,844.75,17,2,19.00
05/20/2003,07:50,844.75,844.75,844.50,844.75,38,6,44.00
05/20/2003,07:51,844.75,844.75,844.75,844.75,50,0,50.00
05/20/2003,07:52,844.75,844.75,844.25,844.25,20,115,135.00
05/20/2003,07:53,844.25,844.25,844.00,844.25,57,83,140.00
05/20/2003,07:54,844.25,844.25,844.00,844.00,18,3,21.00
05/20/2003,07:55,844.25,844.25,844.00,844.00,7,5,12.00
05/20/2003,07:56,844.25,844.50,844.25,844.50,118,0,118.00
05/20/2003,07:57,844.50,844.50,844.25,844.50,62,3,65.00
05/20/2003,07:58,844.50,844.75,844.50,844.50,10,7,17.00
05/20/2003,07:59,844.50,844.50,844.25,844.50,15,16,31.00
05/20/2003,08:00,844.50,844.50,844.25,844.50,67,5,72.00
05/20/2003,08:01,844.50,844.75,844.25,844.75,21,1,22.00
05/20/2003,08:02,844.75,845.00,844.75,844.75,86,73,159.00
05/20/2003,08:03,844.75,845.00,844.75,845.00,1,43,44.00
05/20/2003,08:04,844.75,845.00,844.50,844.50,2,65,67.00
05/20/2003,08:05,844.75,844.75,844.75,844.75,3,0,3.00
05/20/2003,08:06,844.75,845.00,844.75,844.75,13,11,24.00
05/20/2003,08:07,844.75,845.00,844.75,845.00,25,5,30.00
05/20/2003,08:08,845.00,845.00,844.50,844.50,6,79,85.00
05/20/2003,08:09,844.75,844.75,844.25,844.50,40,41,81.00
05/20/2003,08:10,844.50,844.75,844.25,844.75,29,7,36.00
05/20/2003,08:11,844.50,844.75,844.25,844.25,34,51,85.00
05/20/2003,08:12,844.25,844.75,844.25,844.25,14,5,19.00
05/20/2003,08:13,844.50,844.50,844.50,844.50,14,0,14.00
05/20/2003,08:14,844.50,844.50,844.25,844.25,1,2,3.00
05/20/2003,08:15,844.25,844.25,844.00,844.25,40,127,167.00
05/20/2003,08:16,844.25,844.50,844.25,844.50,9,34,43.00
05/20/2003,08:17,844.25,844.50,844.00,844.25,72,13,85.00
05/20/2003,08:18,844.25,844.50,844.25,844.25,1,35,36.00
05/20/2003,08:19,844.25,844.50,844.25,844.50,10,52,62.00
05/20/2003,08:20,844.50,844.50,844.25,844.50,2,1,3.00
05/20/2003,08:21,844.25,844.50,844.25,844.50,4,7,11.00
05/20/2003,08:22,844.50,844.50,844.25,844.25,2,3,5.00
05/20/2003,08:23,844.25,844.50,844.25,844.25,3,2,5.00
05/20/2003,08:24,844.50,844.50,844.50,844.50,10,0,10.00
05/20/2003,08:25,844.50,844.50,844.25,844.25,3,43,46.00
05/20/2003,08:26,844.25,844.50,844.00,844.00,32,20,52.00
05/20/2003,08:27,844.25,844.25,844.00,844.00,4,162,166.00
05/20/2003,08:28,844.25,844.25,844.00,844.00,3,82,85.00
05/20/2003,08:29,844.25,844.25,844.00,844.25,26,155,181.00
05/20/2003,08:30,844.00,844.50,843.75,844.25,270,193,463.00
05/20/2003,08:31,844.25,844.75,843.75,844.50,1773,922,2695.00
05/20/2003,08:32,844.75,844.75,844.25,844.50,1267,1311,2578.00
05/20/2003,08:33,844.50,845.50,844.50,845.25,2121,710,2831.00
05/20/2003,08:34,845.25,845.50,844.75,845.25,1206,1864,3070.00
05/20/2003,08:35,845.00,845.75,845.00,845.50,1944,1020,2964.00
05/20/2003,08:36,845.25,845.75,844.50,844.50,672,1686,2358.00
05/20/2003,08:37,844.50,845.25,844.25,845.25,1414,960,2374.00
05/20/2003,08:38,845.00,845.25,843.75,843.75,609,2771,3380.00
05/20/2003,08:39,843.75,844.00,843.00,843.25,2788,3570,6358.00
05/20/2003,08:40,843.00,843.50,843.00,843.25,1632,1652,3284.00
05/20/2003,08:41,843.25,843.75,843.00,843.25,1370,785,2155.00
05/20/2003,08:42,843.25,843.75,843.25,843.50,1292,707,1999.00
05/20/2003,08:43,843.50,843.50,843.00,843.25,1147,1402,2549.00
05/20/2003,08:44,843.00,843.50,842.50,842.50,888,2069,2957.00
05/20/2003,08:45,842.50,843.50,842.25,843.50,1591,1391,2982.00
05/20/2003,08:46,843.50,843.75,843.25,843.75,1320,1113,2433.00
05/20/2003,08:47,843.75,844.50,843.25,844.50,2105,884,2989.00
05/20/2003,08:48,844.50,845.25,844.00,845.25,3735,2148,5883.00
05/20/2003,08:49,845.00,845.25,844.75,844.75,1511,866,2377.00
05/20/2003,08:50,844.75,845.50,844.75,845.00,964,856,1820.00
05/20/2003,08:51,845.00,845.00,844.25,844.75,540,1427,1967.00
05/20/2003,08:52,844.75,845.25,844.50,844.75,661,744,1405.00
05/20/2003,08:53,844.75,845.75,844.75,845.50,2114,1172,3286.00
05/20/2003,08:54,845.25,846.00,845.00,845.50,2622,1431,4053.00
05/20/2003,08:55,845.75,845.75,845.00,845.25,795,1252,2047.00
05/20/2003,08:56,845.25,845.25,844.50,844.75,672,1179,1851.00
05/20/2003,08:57,844.50,844.75,843.25,843.50,896,3403,4299.00
05/20/2003,08:58,843.25,843.50,842.50,843.25,1447,1971,3418.00
05/20/2003,08:59,843.50,843.50,842.50,843.00,1368,1503,2871.00
05/20/2003,09:00,843.25,843.25,842.50,842.75,980,1466,2446.00
05/20/2003,09:01,842.75,843.50,842.50,843.25,952,407,1359.00
05/20/2003,09:02,843.25,844.00,843.25,844.00,1849,719,2568.00
05/20/2003,09:03,844.00,844.25,843.25,843.25,733,1770,2503.00
05/20/2003,09:04,843.25,844.25,843.00,844.00,1044,389,1433.00
05/20/2003,09:05,843.75,844.25,843.50,844.00,515,802,1317.00
05/20/2003,09:06,844.00,845.75,844.00,845.50,3953,1328,5281.00
05/20/2003,09:07,845.50,845.75,845.00,845.75,2104,1401,3505.00
05/20/2003,09:08,845.50,846.25,845.50,845.75,2250,1737,3987.00
05/20/2003,09:09,845.50,846.00,845.25,845.25,390,925,1315.00
05/20/2003,09:10,845.25,846.00,845.25,845.75,1843,1490,3333.00
05/20/2003,09:11,845.75,846.00,845.50,845.50,119,586,705.00
05/20/2003,09:12,845.50,845.75,845.00,845.25,1853,1512,3365.00
05/20/2003,09:13,845.25,846.00,845.25,845.75,1419,536,1955.00
05/20/2003,09:14,845.50,845.50,844.00,844.00,546,2540,3086.00
05/20/2003,09:15,844.25,844.50,843.75,844.50,1357,1331,2688.00
05/20/2003,09:16,844.50,844.50,843.25,843.25,172,2312,2484.00
05/20/2003,09:17,843.25,844.00,843.25,843.25,1013,1113,2126.00
05/20/2003,09:18,843.50,843.50,842.25,842.25,509,2882,3391.00
05/20/2003,09:19,842.25,842.50,841.50,842.25,1146,2717,3863.00
05/20/2003,09:20,842.25,842.25,841.75,842.00,790,530,1320.00
05/20/2003,09:21,842.00,843.00,842.00,842.75,1916,439,2355.00
05/20/2003,09:22,843.00,843.50,842.75,843.25,1847,911,2758.00
05/20/2003,09:23,843.25,844.25,843.25,843.50,1730,602,2332.00
05/20/2003,09:24,843.50,843.75,843.00,843.25,539,1242,1781.00
05/20/2003,09:25,843.00,843.50,842.50,842.50,453,1385,1838.00
05/20/2003,09:26,842.50,843.25,842.25,843.00,1136,1187,2323.00
05/20/2003,09:27,843.00,843.25,841.75,841.75,163,1720,1883.00
05/20/2003,09:28,841.75,842.25,841.50,842.25,916,1533,2449.00
05/20/2003,09:29,842.25,842.75,842.00,842.50,962,515,1477.00
05/20/2003,09:30,842.50,842.75,841.25,841.25,799,1619,2418.00
05/20/2003,09:31,841.50,841.75,841.00,841.25,1336,1456,2792.00
05/20/2003,09:32,841.25,841.25,840.75,841.00,1684,1748,3432.00
05/20/2003,09:33,841.25,841.25,840.75,841.25,333,1297,1630.00
05/20/2003,09:34,841.25,841.25,840.75,841.25,485,708,1193.00
05/20/2003,09:35,841.00,842.00,840.75,842.00,1198,642,1840.00
05/20/2003,09:36,841.75,842.50,841.75,842.25,1587,545,2132.00
05/20/2003,09:37,842.25,842.50,842.00,842.25,360,537,897.00
05/20/2003,09:38,842.25,842.50,841.75,842.25,895,373,1268.00
05/20/2003,09:39,842.25,842.75,842.00,842.50,609,530,1139.00
05/20/2003,09:40,842.50,842.75,842.25,842.50,1085,487,1572.00
05/20/2003,09:41,842.50,842.75,842.25,842.75,483,793,1276.00
05/20/2003,09:42,842.75,843.25,842.25,843.00,1451,1029,2480.00
05/20/2003,09:43,843.00,843.75,842.50,843.50,1836,1277,3113.00
05/20/2003,09:44,843.50,844.50,843.50,844.00,2207,1920,4127.00
05/20/2003,09:45,844.00,844.25,843.50,843.50,937,632,1569.00
05/20/2003,09:46,843.50,844.25,843.50,843.75,1700,580,2280.00
05/20/2003,09:47,843.75,844.25,843.75,843.75,550,735,1285.00
05/20/2003,09:48,843.75,844.50,843.75,844.50,1345,247,1592.00
05/20/2003,09:49,844.25,844.50,843.75,843.75,324,1170,1494.00
05/20/2003,09:50,843.75,844.00,843.50,844.00,666,299,965.00
05/20/2003,09:51,844.00,845.25,843.75,844.75,2686,1027,3713.00
05/20/2003,09:52,844.75,845.25,844.50,844.50,1331,845,2176.00
05/20/2003,09:53,844.50,844.75,844.00,844.75,398,1298,1696.00
05/20/2003,09:54,844.75,844.75,844.00,844.25,343,349,692.00
05/20/2003,09:55,844.25,845.00,844.25,844.75,876,309,1185.00
05/20/2003,09:56,844.75,845.00,844.25,844.50,689,500,1189.00
05/20/2003,09:57,844.75,845.00,844.50,844.75,528,527,1055.00
05/20/2003,09:58,844.75,844.75,843.75,844.00,503,1177,1680.00
05/20/2003,09:59,844.00,844.75,843.75,844.75,1331,684,2015.00
05/20/2003,10:00,844.75,845.00,843.75,844.00,715,989,1704.00
05/20/2003,10:01,843.75,844.25,843.50,844.00,688,560,1248.00
05/20/2003,10:02,844.25,844.50,844.00,844.50,427,42,469.00
05/20/2003,10:03,844.50,844.75,844.25,844.50,471,14,485.00
05/20/2003,10:04,844.75,845.50,844.50,845.25,1839,485,2324.00
05/20/2003,10:05,845.25,845.50,844.25,844.50,690,1149,1839.00
05/20/2003,10:06,844.50,845.00,844.25,844.25,839,1218,2057.00
05/20/2003,10:07,844.25,844.50,843.50,843.50,129,1650,1779.00
05/20/2003,10:08,843.75,843.75,842.50,842.75,513,2217,2730.00
05/20/2003,10:09,843.00,843.25,842.75,843.25,720,445,1165.00
05/20/2003,10:10,843.50,843.50,842.25,842.25,351,1933,2284.00
05/20/2003,10:11,842.25,842.75,842.00,842.25,774,1359,2133.00
05/20/2003,10:12,842.25,842.50,842.00,842.25,273,450,723.00
05/20/2003,10:13,842.25,842.25,841.50,841.50,553,1130,1683.00
05/20/2003,10:14,841.75,842.25,841.25,841.25,493,1584,2077.00
05/20/2003,10:15,841.25,841.75,841.00,841.75,673,1086,1759.00
05/20/2003,10:16,841.50,841.75,841.25,841.50,384,1231,1615.00
05/20/2003,10:17,841.50,841.75,841.25,841.50,270,1030,1300.00
05/20/2003,10:18,841.50,842.00,840.75,840.75,719,1345,2064.00
05/20/2003,10:19,840.75,841.25,840.75,841.00,521,515,1036.00
05/20/2003,10:20,841.00,841.50,840.75,841.50,697,1062,1759.00
05/20/2003,10:21,841.50,842.00,841.50,841.50,649,709,1358.00
05/20/2003,10:22,841.50,841.75,841.25,841.50,349,250,599.00
05/20/2003,10:23,841.50,841.75,840.75,841.25,546,1212,1758.00
05/20/2003,10:24,841.25,842.00,841.25,841.75,674,235,909.00
05/20/2003,10:25,841.50,841.75,841.25,841.50,459,490,949.00
05/20/2003,10:26,841.75,841.75,841.50,841.50,102,322,424.00
05/20/2003,10:27,841.50,841.75,840.75,841.00,423,1072,1495.00
05/20/2003,10:28,841.00,841.25,840.75,841.00,195,307,502.00
05/20/2003,10:29,841.00,841.50,841.00,841.50,621,125,746.00
05/20/2003,10:30,841.50,842.25,841.50,842.25,1054,254,1308.00
05/20/2003,10:31,842.25,842.25,841.25,841.25,864,912,1776.00
05/20/2003,10:32,841.50,841.50,841.00,841.25,326,372,698.00
05/20/2003,10:33,841.25,841.25,841.00,841.25,433,179,612.00
05/20/2003,10:34,841.00,841.25,840.25,840.50,1031,2307,3338.00
05/20/2003,10:35,840.50,841.25,840.50,841.00,690,958,1648.00
05/20/2003,10:36,840.75,841.00,840.25,840.25,350,1209,1559.00
05/20/2003,10:37,840.50,840.75,840.25,840.50,558,486,1044.00
05/20/2003,10:38,840.50,840.75,840.00,840.00,323,1736,2059.00
05/20/2003,10:39,840.00,840.50,839.75,840.25,1513,1395,2908.00
05/20/2003,10:40,840.25,840.25,840.00,840.25,319,681,1000.00
05/20/2003,10:41,840.25,840.25,840.00,840.25,226,117,343.00
05/20/2003,10:42,840.50,841.50,840.25,841.25,1959,142,2101.00
05/20/2003,10:43,841.50,841.50,841.25,841.25,282,372,654.00
05/20/2003,10:44,841.50,841.75,841.00,841.00,1013,1473,2486.00
05/20/2003,10:45,841.00,841.25,841.00,841.25,508,83,591.00
05/20/2003,10:46,841.25,841.50,841.00,841.25,181,326,507.00
05/20/2003,10:47,841.25,841.75,841.25,841.50,460,264,724.00
05/20/2003,10:48,841.50,841.75,841.50,841.75,321,84,405.00
05/20/2003,10:49,841.75,842.25,841.75,842.00,1121,521,1642.00
05/20/2003,10:50,842.00,842.00,841.50,841.75,701,750,1451.00
05/20/2003,10:51,841.75,842.00,841.75,842.00,26,52,78.00
05/20/2003,10:52,842.00,842.00,841.75,842.00,27,320,347.00
05/20/2003,10:53,842.00,842.00,841.50,841.75,182,119,301.00
05/20/2003,10:54,841.75,842.00,841.50,841.75,375,128,503.00
05/20/2003,10:55,841.75,842.00,841.75,841.75,62,123,185.00
05/20/2003,10:56,842.00,842.25,841.75,842.00,326,102,428.00
05/20/2003,10:57,842.00,842.50,842.00,842.50,676,416,1092.00
05/20/2003,10:58,842.50,842.50,842.00,842.00,212,346,558.00
05/20/2003,10:59,842.00,842.25,842.00,842.25,24,14,38.00
05/20/2003,11:00,842.25,843.00,842.25,843.00,2093,95,2188.00
05/20/2003,11:01,842.75,843.75,842.75,843.50,2898,1129,4027.00
05/20/2003,11:02,843.50,843.75,843.25,843.50,496,406,902.00
05/20/2003,11:03,843.50,844.25,843.50,844.00,1602,1380,2982.00
05/20/2003,11:04,844.00,844.50,844.00,844.50,1687,230,1917.00
05/20/2003,11:05,844.50,844.75,844.25,844.50,1053,477,1530.00
05/20/2003,11:06,844.50,844.75,844.25,844.25,577,1325,1902.00
05/20/2003,11:07,844.50,844.50,844.00,844.25,507,659,1166.00
05/20/2003,11:08,844.25,844.25,844.00,844.00,26,77,103.00
05/20/2003,11:09,844.00,844.50,844.00,844.00,706,841,1547.00
05/20/2003,11:10,844.25,844.25,844.00,844.00,79,413,492.00
05/20/2003,11:11,844.00,844.25,843.75,843.75,1122,1689,2811.00
05/20/2003,11:12,843.75,844.25,843.75,843.75,498,545,1043.00
05/20/2003,11:13,843.75,844.00,843.50,843.50,373,432,805.00
05/20/2003,11:14,843.50,843.75,843.50,843.50,19,1432,1451.00
05/20/2003,11:15,843.25,844.50,843.25,844.50,2056,374,2430.00
05/20/2003,11:16,844.50,845.25,844.25,844.75,2262,746,3008.00
05/20/2003,11:17,845.00,845.25,844.50,844.50,418,385,803.00
05/20/2003,11:18,844.75,844.75,844.25,844.50,857,959,1816.00
05/20/2003,11:19,844.50,844.75,844.50,844.50,113,372,485.00
05/20/2003,11:20,844.25,844.50,843.75,843.75,64,860,924.00
05/20/2003,11:21,844.00,844.00,843.75,844.00,322,66,388.00
05/20/2003,11:22,844.00,844.25,843.75,844.25,185,53,238.00
05/20/2003,11:23,844.00,844.25,844.00,844.25,411,27,438.00
05/20/2003,11:24,844.25,844.25,843.50,843.75,387,644,1031.00
05/20/2003,11:25,843.50,843.75,843.25,843.75,224,677,901.00
05/20/2003,11:26,843.50,844.00,843.50,844.00,439,72,511.00
05/20/2003,11:27,844.00,844.25,843.75,844.25,563,3,566.00
05/20/2003,11:28,844.25,844.50,844.00,844.50,302,8,310.00
05/20/2003,11:29,844.50,844.50,843.75,843.75,284,918,1202.00
05/20/2003,11:30,844.00,844.50,843.75,844.50,702,429,1131.00
05/20/2003,11:31,844.50,845.00,844.25,845.00,1315,165,1480.00
05/20/2003,11:32,845.00,845.25,844.75,845.00,647,295,942.00
05/20/2003,11:33,845.00,845.25,844.75,845.00,471,668,1139.00
05/20/2003,11:34,845.00,845.25,845.00,845.25,59,152,211.00
05/20/2003,11:35,845.25,845.25,845.00,845.25,64,307,371.00
05/20/2003,11:36,845.25,845.25,845.00,845.00,30,114,144.00
05/20/2003,11:37,845.25,845.25,844.75,844.75,93,360,453.00
05/20/2003,11:38,844.75,845.00,844.50,845.00,538,319,857.00
05/20/2003,11:39,845.00,845.00,844.50,844.75,196,306,502.00
05/20/2003,11:40,844.75,844.75,844.25,844.25,106,882,988.00
05/20/2003,11:41,844.00,844.75,844.00,844.75,1311,781,2092.00
05/20/2003,11:42,844.75,845.00,844.50,844.75,167,312,479.00
05/20/2003,11:43,845.00,845.25,844.75,845.00,1028,283,1311.00
05/20/2003,11:44,845.00,845.25,844.75,845.00,351,80,431.00
05/20/2003,11:45,845.00,845.25,844.75,844.75,767,329,1096.00
05/20/2003,11:46,844.75,844.75,843.75,844.00,422,2139,2561.00
05/20/2003,11:47,844.00,844.75,844.00,844.50,477,427,904.00
05/20/2003,11:48,844.50,844.75,844.50,844.50,14,438,452.00
05/20/2003,11:49,844.50,844.50,843.75,844.00,190,790,980.00
05/20/2003,11:50,844.00,844.25,843.75,844.25,407,154,561.00
05/20/2003,11:51,844.00,844.25,843.00,843.00,434,1632,2066.00
05/20/2003,11:52,843.00,843.50,842.75,843.25,583,1136,1719.00
05/20/2003,11:53,843.00,843.25,842.00,842.50,908,1888,2796.00
05/20/2003,11:54,842.25,842.75,842.25,842.25,855,547,1402.00
05/20/2003,11:55,842.50,842.75,842.25,842.75,834,60,894.00
05/20/2003,11:56,842.75,843.00,842.50,842.75,616,269,885.00
05/20/2003,11:57,843.00,843.00,842.50,842.75,352,189,541.00
05/20/2003,11:58,842.75,843.00,842.75,843.00,85,49,134.00
05/20/2003,11:59,843.00,843.50,842.75,843.25,684,97,781.00
05/20/2003,12:00,843.50,843.50,843.00,843.00,156,245,401.00
05/20/2003,12:01,843.00,843.25,842.75,842.75,82,721,803.00
05/20/2003,12:02,842.75,843.00,842.50,842.50,161,670,831.00
05/20/2003,12:03,842.50,842.75,842.25,842.50,89,522,611.00
05/20/2003,12:04,842.25,843.00,842.25,843.00,346,196,542.00
05/20/2003,12:05,842.75,843.75,842.75,843.75,1245,64,1309.00
05/20/2003,12:06,843.75,843.75,843.25,843.25,224,235,459.00
05/20/2003,12:07,843.50,843.50,842.75,842.75,208,797,1005.00
05/20/2003,12:08,842.75,843.00,842.25,842.75,502,310,812.00
05/20/2003,12:09,842.75,843.25,842.75,843.00,392,56,448.00
05/20/2003,12:10,842.75,842.75,842.25,842.25,68,873,941.00
05/20/2003,12:11,842.00,842.50,841.75,842.50,538,696,1234.00
05/20/2003,12:12,842.50,842.50,842.25,842.25,51,15,66.00
05/20/2003,12:13,842.50,843.00,842.25,843.00,483,107,590.00
05/20/2003,12:14,843.00,843.25,842.75,843.00,529,308,837.00
05/20/2003,12:15,843.25,843.25,841.75,842.00,331,1101,1432.00
05/20/2003,12:16,842.00,842.50,842.00,842.00,276,220,496.00
05/20/2003,12:17,842.25,842.50,842.00,842.50,476,4,480.00
05/20/2003,12:18,842.25,842.25,841.25,841.25,165,1552,1717.00
05/20/2003,12:19,841.50,841.75,841.00,841.25,743,954,1697.00
05/20/2003,12:20,841.00,841.75,841.00,841.75,686,159,845.00
05/20/2003,12:21,841.50,842.00,841.00,841.25,537,763,1300.00
05/20/2003,12:22,841.25,841.50,841.00,841.25,485,246,731.00
05/20/2003,12:23,841.25,842.00,841.00,842.00,587,20,607.00
05/20/2003,12:24,842.00,842.25,841.75,842.00,422,31,453.00
05/20/2003,12:25,842.00,842.00,841.00,841.25,263,1423,1686.00
05/20/2003,12:26,841.25,841.25,840.50,840.75,345,1589,1934.00
05/20/2003,12:27,840.75,841.00,840.25,840.25,889,1404,2293.00
05/20/2003,12:28,840.25,840.50,840.00,840.25,492,1249,1741.00
05/20/2003,12:29,840.00,840.25,839.00,839.25,1069,2454,3523.00
05/20/2003,12:30,839.25,839.50,838.50,839.00,1015,2202,3217.00
05/20/2003,12:31,838.75,839.00,838.50,839.00,822,1113,1935.00
05/20/2003,12:32,838.75,839.25,838.75,839.00,565,1047,1612.00
05/20/2003,12:33,839.25,839.75,839.00,839.50,1129,285,1414.00
05/20/2003,12:34,839.50,840.00,839.50,839.50,906,596,1502.00
05/20/2003,12:35,839.50,840.00,839.25,839.75,535,682,1217.00
05/20/2003,12:36,839.75,840.00,839.50,839.75,294,487,781.00
05/20/2003,12:37,839.75,840.00,839.50,839.50,356,268,624.00
05/20/2003,12:38,839.50,839.75,839.25,839.50,473,692,1165.00
05/20/2003,12:39,839.50,839.75,839.00,839.00,140,776,916.00
05/20/2003,12:40,839.00,839.75,839.00,839.75,320,72,392.00
05/20/2003,12:41,839.50,839.75,839.25,839.75,283,427,710.00
05/20/2003,12:42,839.50,839.75,839.50,839.75,34,12,46.00
05/20/2003,12:43,839.50,840.25,839.50,840.25,1123,348,1471.00
05/20/2003,12:44,840.25,840.50,840.00,840.25,573,440,1013.00
05/20/2003,12:45,840.25,840.50,840.00,840.50,414,160,574.00
05/20/2003,12:46,840.50,840.75,840.25,840.75,623,37,660.00
05/20/2003,12:47,840.50,841.00,840.50,841.00,530,139,669.00
05/20/2003,12:48,840.75,841.00,840.75,841.00,792,178,970.00
05/20/2003,12:49,841.00,841.00,840.00,840.25,550,1015,1565.00
05/20/2003,12:50,840.25,840.50,839.75,840.25,583,1168,1751.00
05/20/2003,12:51,840.00,840.50,839.75,840.00,448,374,822.00
05/20/2003,12:52,840.25,840.25,840.00,840.25,10,111,121.00
05/20/2003,12:53,840.00,840.50,840.00,840.50,369,17,386.00
05/20/2003,12:54,840.50,840.50,840.00,840.00,67,228,295.00
05/20/2003,12:55,840.00,840.75,839.75,840.75,517,178,695.00
05/20/2003,12:56,840.75,841.00,840.25,840.50,706,452,1158.00
05/20/2003,12:57,840.50,840.75,840.25,840.25,181,253,434.00
05/20/2003,12:58,840.50,840.75,840.00,840.50,751,340,1091.00
05/20/2003,12:59,840.50,841.50,840.50,841.25,867,305,1172.00
05/20/2003,13:00,841.25,841.50,841.00,841.00,405,456,861.00
05/20/2003,13:01,841.00,841.00,840.75,841.00,85,478,563.00
05/20/2003,13:02,841.00,841.75,841.00,841.25,1073,412,1485.00
05/20/2003,13:03,841.25,841.25,840.25,840.75,1303,728,2031.00
05/20/2003,13:04,840.75,841.00,840.50,840.50,322,251,573.00
05/20/2003,13:05,840.50,841.00,840.50,840.75,309,345,654.00
05/20/2003,13:06,841.00,841.00,840.50,840.75,145,80,225.00
05/20/2003,13:07,840.75,841.00,840.75,840.75,404,62,466.00
05/20/2003,13:08,840.75,840.75,839.75,839.75,113,1285,1398.00
05/20/2003,13:09,839.75,840.00,839.25,839.25,686,964,1650.00
05/20/2003,13:10,839.25,839.50,838.75,839.00,449,1256,1705.00
05/20/2003,13:11,839.25,839.50,838.75,839.50,598,602,1200.00
05/20/2003,13:12,839.50,839.75,839.25,839.25,422,287,709.00
05/20/2003,13:13,839.25,839.50,839.25,839.50,60,51,111.00
05/20/2003,13:14,839.50,840.00,839.25,839.75,527,265,792.00
05/20/2003,13:15,839.75,839.75,839.00,839.25,142,1094,1236.00
05/20/2003,13:16,839.00,839.75,839.00,839.25,222,422,644.00
05/20/2003,13:17,839.25,839.50,839.00,839.25,380,149,529.00
05/20/2003,13:18,839.25,839.50,839.00,839.25,229,471,700.00
05/20/2003,13:19,839.25,839.50,839.00,839.00,3,178,181.00
05/20/2003,13:20,839.00,840.50,839.00,840.50,1652,748,2400.00
05/20/2003,13:21,840.50,841.50,840.25,840.50,2860,1949,4809.00
05/20/2003,13:22,840.25,840.50,839.25,840.00,858,1234,2092.00
05/20/2003,13:23,840.00,840.00,839.25,839.50,346,1072,1418.00
05/20/2003,13:24,839.50,839.75,839.25,839.75,898,272,1170.00
05/20/2003,13:25,839.75,839.75,839.50,839.50,329,103,432.00
05/20/2003,13:26,839.50,839.75,838.50,838.50,1073,3202,4275.00
05/20/2003,13:27,838.25,838.50,837.25,837.50,1580,5306,6886.00
05/20/2003,13:28,837.50,838.00,837.25,837.50,1715,2073,3788.00
05/20/2003,13:29,837.50,838.00,837.25,838.00,896,280,1176.00
05/20/2003,13:30,838.00,838.25,837.25,837.50,869,1782,2651.00
05/20/2003,13:31,837.50,838.00,837.25,838.00,1287,366,1653.00
05/20/2003,13:32,838.00,838.25,837.50,837.75,315,953,1268.00
05/20/2003,13:33,837.50,838.00,837.25,838.00,1004,625,1629.00
05/20/2003,13:34,838.00,838.75,838.00,838.50,1718,1262,2980.00
05/20/2003,13:35,838.50,838.75,837.25,837.50,712,1783,2495.00
05/20/2003,13:36,837.50,837.75,836.50,836.50,1338,2477,3815.00
05/20/2003,13:37,836.50,837.00,835.25,835.75,2841,5001,7842.00
05/20/2003,13:38,835.75,836.25,835.50,835.75,1523,2019,3542.00
05/20/2003,13:39,836.00,836.00,835.25,835.50,1226,1946,3172.00
05/20/2003,13:40,835.75,836.00,834.50,835.25,2764,4006,6770.00
05/20/2003,13:41,835.25,835.50,834.75,835.00,1475,1619,3094.00
05/20/2003,13:42,834.75,836.50,834.75,835.75,2473,1085,3558.00
05/20/2003,13:43,836.00,836.25,835.50,835.50,1397,1692,3089.00
05/20/2003,13:44,835.50,836.25,835.00,835.25,1140,1459,2599.00
05/20/2003,13:45,835.25,835.50,834.25,834.50,1173,2997,4170.00
05/20/2003,13:46,834.50,835.00,833.50,834.25,1500,4658,6158.00
05/20/2003,13:47,834.25,834.25,833.75,834.00,1452,2735,4187.00
05/20/2003,13:48,834.00,834.00,833.25,833.50,1437,3313,4750.00
05/20/2003,13:49,833.50,834.00,833.00,833.75,2428,1536,3964.00
05/20/2003,13:50,833.75,834.50,833.50,834.00,2037,2273,4310.00
05/20/2003,13:51,834.25,834.50,833.75,833.75,1530,1469,2999.00
05/20/2003,13:52,833.75,834.50,833.75,834.25,881,733,1614.00
05/20/2003,13:53,834.50,834.75,834.00,834.25,1494,1199,2693.00
05/20/2003,13:54,834.25,834.75,834.25,834.50,548,841,1389.00
05/20/2003,13:55,834.50,835.25,834.25,835.00,2269,760,3029.00
05/20/2003,13:56,835.00,835.25,834.50,834.75,503,530,1033.00
05/20/2003,13:57,834.75,835.00,834.00,834.00,736,1879,2615.00
05/20/2003,13:58,834.00,834.75,833.75,834.00,888,1082,1970.00
05/20/2003,13:59,834.25,834.25,833.50,834.00,574,1851,2425.00
05/20/2003,14:00,833.75,834.00,833.25,833.75,1148,1443,2591.00
05/20/2003,14:01,833.75,833.75,833.25,833.50,756,1332,2088.00
05/20/2003,14:02,833.50,833.75,833.25,833.25,701,1051,1752.00
05/20/2003,14:03,833.50,833.50,832.00,832.25,2272,4425,6697.00
05/20/2003,14:04,832.25,833.00,831.75,833.00,2480,1885,4365.00
05/20/2003,14:05,833.00,833.75,832.75,833.25,1951,828,2779.00
05/20/2003,14:06,833.25,833.75,833.00,833.50,1143,799,1942.00
05/20/2003,14:07,833.50,833.50,833.00,833.00,256,516,772.00
05/20/2003,14:08,833.25,833.25,832.75,832.75,338,939,1277.00
05/20/2003,14:09,833.00,833.25,832.25,833.00,1661,1838,3499.00
05/20/2003,14:10,833.00,834.00,833.00,833.50,2303,1298,3601.00
05/20/2003,14:11,833.50,833.50,833.00,833.00,726,1363,2089.00
05/20/2003,14:12,833.00,833.25,832.25,833.25,2407,2072,4479.00
05/20/2003,14:13,833.25,833.50,832.75,833.00,1266,995,2261.00
05/20/2003,14:14,833.00,834.50,833.00,834.50,2710,845,3555.00
05/20/2003,14:15,834.25,834.75,834.00,834.50,1536,1952,3488.00
05/20/2003,14:16,834.75,834.75,834.00,834.25,970,848,1818.00
05/20/2003,14:17,834.25,834.50,834.00,834.00,242,735,977.00
05/20/2003,14:18,834.25,835.00,834.00,835.00,1173,121,1294.00
05/20/2003,14:19,835.00,835.00,834.00,834.50,1641,1410,3051.00
05/20/2003,14:20,834.50,835.00,834.25,834.75,694,854,1548.00
05/20/2003,14:21,834.75,835.50,834.75,835.50,1608,511,2119.00
05/20/2003,14:22,835.50,835.75,835.00,835.50,1403,1607,3010.00
05/20/2003,14:23,835.25,836.25,835.25,836.00,3481,922,4403.00
05/20/2003,14:24,836.25,836.25,835.75,835.75,48,1363,1411.00
05/20/2003,14:25,835.75,836.00,835.25,835.25,287,996,1283.00
05/20/2003,14:26,835.25,835.75,835.25,835.75,856,499,1355.00
05/20/2003,14:27,835.50,835.75,835.25,835.25,666,1045,1711.00
05/20/2003,14:28,835.25,835.75,835.25,835.50,946,454,1400.00
05/20/2003,14:29,835.75,836.00,835.25,835.75,404,549,953.00
05/20/2003,14:30,835.50,836.25,835.25,835.75,1044,808,1852.00
05/20/2003,14:31,835.50,836.25,835.00,835.00,1142,1505,2647.00
05/20/2003,14:32,835.00,835.50,835.00,835.25,173,392,565.00
05/20/2003,14:33,835.25,836.50,835.25,836.50,1459,123,1582.00
05/20/2003,14:34,836.25,836.50,836.00,836.25,610,974,1584.00
05/20/2003,14:35,836.25,837.25,836.25,837.25,3704,956,4660.00
05/20/2003,14:36,837.00,837.50,836.75,837.50,1104,1524,2628.00
05/20/2003,14:37,837.50,838.25,837.25,838.00,3099,1752,4851.00
05/20/2003,14:38,838.25,838.75,837.75,838.00,2722,2125,4847.00
05/20/2003,14:39,838.00,838.25,837.75,838.00,1182,658,1840.00
05/20/2003,14:40,838.00,838.50,837.75,838.25,410,453,863.00
05/20/2003,14:41,838.00,839.00,838.00,839.00,1512,361,1873.00
05/20/2003,14:42,839.00,839.25,838.75,838.75,2082,1602,3684.00
05/20/2003,14:43,839.00,839.00,838.25,838.25,1272,2402,3674.00
05/20/2003,14:44,838.50,838.50,837.75,838.00,441,2939,3380.00
05/20/2003,14:45,837.75,838.25,837.75,838.00,2160,1102,3262.00
05/20/2003,14:46,838.25,838.75,837.75,838.75,2049,965,3014.00
05/20/2003,14:47,838.75,839.00,838.25,838.25,817,1321,2138.00
05/20/2003,14:48,838.25,838.75,838.00,838.50,703,808,1511.00
05/20/2003,14:49,838.50,839.00,838.25,838.50,409,884,1293.00
05/20/2003,14:50,838.50,840.25,838.50,840.00,4126,877,5003.00
05/20/2003,14:51,840.25,840.75,840.00,840.50,2646,2440,5086.00
05/20/2003,14:52,840.50,840.75,840.00,840.50,1380,823,2203.00
05/20/2003,14:53,840.50,841.50,840.25,841.00,4106,1958,6064.00
05/20/2003,14:54,841.25,841.75,840.75,841.25,1367,1397,2764.00
05/20/2003,14:55,841.00,841.50,840.75,841.50,906,854,1760.00
05/20/2003,14:56,841.50,841.50,840.75,841.00,539,1324,1863.00
05/20/2003,14:57,841.00,841.25,840.75,841.25,656,866,1522.00
05/20/2003,14:58,841.50,841.50,840.75,841.00,510,1193,1703.00
05/20/2003,14:59,841.00,841.25,840.75,841.00,499,657,1156.00
05/20/2003,15:00,841.00,841.00,840.00,840.00,842,2871,3713.00
05/20/2003,15:01,840.00,840.25,839.75,840.25,2025,1362,3387.00
05/20/2003,15:02,840.25,840.25,839.50,839.75,393,949,1342.00
05/20/2003,15:03,839.75,840.00,839.50,840.00,346,550,896.00
05/20/2003,15:04,839.75,841.00,839.50,840.75,3051,1270,4321.00
05/20/2003,15:05,840.75,841.00,840.00,840.25,492,773,1265.00
05/20/2003,15:06,840.25,840.75,840.00,840.75,624,699,1323.00
05/20/2003,15:07,840.50,840.75,840.25,840.50,435,285,720.00
05/20/2003,15:08,840.50,840.75,840.25,840.75,331,295,626.00
05/20/2003,15:09,840.75,841.50,840.75,841.00,1375,429,1804.00
05/20/2003,15:10,841.00,841.25,841.00,841.25,507,39,546.00
05/20/2003,15:11,841.25,841.25,840.75,840.75,698,411,1109.00
05/20/2003,15:12,841.00,841.00,840.00,840.00,512,1450,1962.00
05/20/2003,15:13,840.25,840.50,840.00,840.25,1008,952,1960.00
05/20/2003,15:14,840.25,840.50,839.75,840.50,690,985,1675.00
05/20/2003,15:15,840.25,840.50,839.50,840.00,869,1462,2331.00
05/20/2003,15:16,840.25,840.25,839.50,839.50,58,154,212.00
05/20/2003,15:46,840.25,840.75,840.25,840.50,132,66,198.00
05/20/2003,15:47,840.50,841.00,840.50,840.75,51,68,119.00
05/20/2003,15:48,840.75,841.00,840.50,841.00,70,9,79.00
05/20/2003,15:49,841.00,841.00,841.00,841.00,16,0,16.00
05/20/2003,15:50,840.75,841.00,840.75,840.75,13,5,18.00
05/20/2003,15:51,840.75,840.75,840.50,840.50,23,36,59.00
05/20/2003,15:52,840.75,841.00,840.75,840.75,68,47,115.00
05/20/2003,15:53,840.75,840.75,840.50,840.50,1,55,56.00
05/20/2003,15:54,840.50,840.75,840.25,840.25,3,5,8.00
05/20/2003,15:55,840.50,840.50,840.50,840.50,16,0,16.00
05/20/2003,15:56,840.75,840.75,840.50,840.50,1,2,3.00
05/20/2003,15:57,840.50,840.50,840.50,840.50,0,10,10.00
05/20/2003,15:58,840.50,840.75,840.50,840.50,2,28,30.00
05/20/2003,15:59,840.75,840.75,840.50,840.75,13,2,15.00
05/20/2003,16:00,840.75,840.75,840.75,840.75,41,0,41.00
05/20/2003,17:01,840.50,840.50,840.50,840.50,1,0,1.00
05/20/2003,17:02,840.75,841.00,840.75,840.75,57,1,58.00
05/20/2003,17:03,841.00,841.00,840.75,841.00,2,33,35.00
05/20/2003,17:04,841.00,841.00,841.00,841.00,8,0,8.00
05/20/2003,17:05,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,17:06,840.75,840.75,840.75,840.75,0,1,1.00
05/20/2003,17:08,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,17:09,841.00,841.00,841.00,841.00,2,0,2.00
05/20/2003,17:10,841.00,841.00,841.00,841.00,8,0,8.00
05/20/2003,17:13,841.00,841.00,841.00,841.00,2,0,2.00
05/20/2003,17:15,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,17:17,841.00,841.00,841.00,841.00,2,0,2.00
05/20/2003,17:19,840.75,840.75,840.75,840.75,0,3,3.00
05/20/2003,17:20,840.75,840.75,840.75,840.75,0,3,3.00
05/20/2003,17:21,840.75,840.75,840.75,840.75,0,1,1.00
05/20/2003,17:26,840.75,840.75,840.75,840.75,0,5,5.00
05/20/2003,17:28,840.75,840.75,840.50,840.50,0,19,19.00
05/20/2003,17:29,840.75,840.75,840.75,840.75,3,0,3.00
05/20/2003,17:30,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,17:31,840.75,840.75,840.50,840.50,1,1,2.00
05/20/2003,17:32,840.50,840.75,840.50,840.75,1,1,2.00
05/20/2003,17:33,840.75,840.75,840.75,840.75,2,0,2.00
05/20/2003,17:34,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,17:37,840.75,840.75,840.75,840.75,2,0,2.00
05/20/2003,17:38,840.75,840.75,840.50,840.75,5,3,8.00
05/20/2003,17:39,840.50,840.50,840.50,840.50,0,6,6.00
05/20/2003,17:40,840.25,840.25,840.25,840.25,0,21,21.00
05/20/2003,17:41,840.50,840.50,840.25,840.25,25,14,39.00
05/20/2003,17:42,840.25,840.25,840.25,840.25,0,7,7.00
05/20/2003,17:43,840.00,840.00,840.00,840.00,0,27,27.00
05/20/2003,17:44,840.00,840.25,840.00,840.00,27,11,38.00
05/20/2003,17:45,840.00,840.00,839.75,839.75,0,3,3.00
05/20/2003,17:46,840.00,840.00,840.00,840.00,6,0,6.00
05/20/2003,17:48,840.00,840.00,840.00,840.00,5,0,5.00
05/20/2003,17:49,840.00,840.25,840.00,840.00,16,30,46.00
05/20/2003,17:50,839.75,840.00,839.75,840.00,1,1,2.00
05/20/2003,17:51,839.75,840.00,839.75,840.00,1,1,2.00
05/20/2003,17:53,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,17:55,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,17:56,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,17:58,839.75,839.75,839.75,839.75,0,3,3.00
05/20/2003,18:02,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,18:03,840.00,840.00,840.00,840.00,1,0,1.00
05/20/2003,18:04,840.00,840.00,840.00,840.00,20,0,20.00
05/20/2003,18:05,840.00,840.00,840.00,840.00,4,0,4.00
05/20/2003,18:06,840.25,840.25,840.25,840.25,2,0,2.00
05/20/2003,18:07,840.25,840.25,840.25,840.25,8,0,8.00
05/20/2003,18:08,840.25,840.25,840.25,840.25,10,0,10.00
05/20/2003,18:09,840.25,840.25,840.25,840.25,11,0,11.00
05/20/2003,18:10,840.00,840.00,840.00,840.00,0,2,2.00
05/20/2003,18:12,840.25,840.25,840.25,840.25,2,0,2.00
05/20/2003,18:13,840.25,840.25,840.25,840.25,2,0,2.00
05/20/2003,18:14,840.25,840.50,840.25,840.50,5,0,5.00
05/20/2003,18:15,840.25,840.25,840.25,840.25,0,2,2.00
05/20/2003,18:16,840.50,840.50,840.50,840.50,25,0,25.00
05/20/2003,18:17,840.25,840.25,840.25,840.25,0,1,1.00
05/20/2003,18:18,840.25,840.50,840.25,840.50,20,1,21.00
05/20/2003,18:19,840.50,840.50,840.25,840.25,20,10,30.00
05/20/2003,18:21,840.50,840.50,840.50,840.50,1,0,1.00
05/20/2003,18:22,840.25,840.25,840.25,840.25,0,1,1.00
05/20/2003,18:23,840.25,840.25,840.25,840.25,0,79,79.00
05/20/2003,18:25,840.25,840.25,840.25,840.25,0,1,1.00
05/20/2003,18:26,840.25,840.25,840.00,840.00,0,4,4.00
05/20/2003,18:29,840.00,840.00,840.00,840.00,0,3,3.00
05/20/2003,18:30,840.00,840.00,840.00,840.00,0,2,2.00
05/20/2003,18:31,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:32,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:34,840.00,840.00,840.00,840.00,0,1,1.00
05/20/2003,18:35,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:37,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:41,840.25,840.25,840.25,840.25,15,0,15.00
05/20/2003,18:43,840.25,840.25,840.25,840.25,7,0,7.00
05/20/2003,18:45,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:47,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,18:48,840.50,840.50,840.50,840.50,1,0,1.00
05/20/2003,18:50,840.25,840.25,840.25,840.25,0,3,3.00
05/20/2003,18:51,840.00,840.00,840.00,840.00,0,5,5.00
05/20/2003,18:53,840.00,840.00,840.00,840.00,0,1,1.00
05/20/2003,18:56,840.25,840.25,840.25,840.25,10,0,10.00
05/20/2003,18:58,840.25,840.25,840.00,840.00,1,9,10.00
05/20/2003,18:59,840.00,840.00,840.00,840.00,0,3,3.00
05/20/2003,19:00,839.75,839.75,839.75,839.75,0,2,2.00
05/20/2003,19:01,839.75,839.75,839.75,839.75,0,10,10.00
05/20/2003,19:02,839.75,839.75,839.75,839.75,0,5,5.00
05/20/2003,19:03,839.75,839.75,839.75,839.75,0,5,5.00
05/20/2003,19:05,839.75,839.75,839.75,839.75,0,10,10.00
05/20/2003,19:06,839.75,839.75,839.75,839.75,0,25,25.00
05/20/2003,19:07,839.75,839.75,839.75,839.75,0,15,15.00
05/20/2003,19:15,840.00,840.00,840.00,840.00,5,0,5.00
05/20/2003,19:16,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,19:17,840.00,840.00,840.00,840.00,1,0,1.00
05/20/2003,19:18,840.00,840.00,840.00,840.00,1,0,1.00
05/20/2003,19:20,840.00,840.00,840.00,840.00,4,0,4.00
05/20/2003,19:21,840.00,840.00,840.00,840.00,2,0,2.00
05/20/2003,19:22,840.00,840.00,840.00,840.00,3,0,3.00
05/20/2003,19:26,840.00,840.00,840.00,840.00,4,0,4.00
05/20/2003,19:28,840.00,840.00,840.00,840.00,10,0,10.00
05/20/2003,19:30,840.00,840.00,840.00,840.00,1,0,1.00
05/20/2003,19:32,840.00,840.25,840.00,840.25,6,0,6.00
05/20/2003,19:33,840.25,840.25,840.25,840.25,6,0,6.00
05/20/2003,19:34,840.25,840.25,840.25,840.25,5,0,5.00
05/20/2003,19:43,840.25,840.25,840.25,840.25,1,0,1.00
05/20/2003,19:44,840.25,840.25,840.25,840.25,15,0,15.00
05/20/2003,19:46,840.50,840.50,840.25,840.25,1,10,11.00
05/20/2003,19:48,840.25,840.25,840.25,840.25,0,1,1.00
05/20/2003,19:49,840.50,840.50,840.50,840.50,7,0,7.00
05/20/2003,19:50,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,19:55,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,19:56,840.75,840.75,840.50,840.50,20,1,21.00
05/20/2003,19:57,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,19:58,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,19:59,841.00,841.00,841.00,841.00,26,0,26.00
05/20/2003,20:00,841.25,841.25,841.25,841.25,4,0,4.00
05/20/2003,20:01,841.00,841.00,841.00,841.00,0,5,5.00
05/20/2003,20:02,841.00,841.00,841.00,841.00,0,2,2.00
05/20/2003,20:03,841.25,841.25,841.25,841.25,4,0,4.00
05/20/2003,20:04,841.25,841.25,841.00,841.00,7,1,8.00
05/20/2003,20:06,841.00,841.00,841.00,841.00,0,29,29.00
05/20/2003,20:07,841.25,841.25,841.25,841.25,2,0,2.00
05/20/2003,20:09,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,20:11,841.00,841.00,841.00,841.00,0,3,3.00
05/20/2003,20:14,841.25,841.25,841.25,841.25,34,0,34.00
05/20/2003,20:15,841.25,841.25,841.00,841.00,5,10,15.00
05/20/2003,20:16,841.25,841.25,841.25,841.25,13,0,13.00
05/20/2003,20:17,841.25,841.50,841.25,841.25,9,6,15.00
05/20/2003,20:18,841.25,841.25,841.25,841.25,0,1,1.00
05/20/2003,20:19,841.25,841.25,841.25,841.25,0,1,1.00
05/20/2003,20:20,841.25,841.25,841.25,841.25,0,4,4.00
05/20/2003,20:21,841.25,841.50,841.25,841.50,2,6,8.00
05/20/2003,20:23,841.25,841.25,841.25,841.25,0,2,2.00
05/20/2003,20:24,841.50,841.50,841.25,841.25,5,2,7.00
05/20/2003,20:25,841.25,841.25,841.25,841.25,0,18,18.00
05/20/2003,20:29,841.25,841.50,841.25,841.50,8,2,10.00
05/20/2003,20:30,841.50,841.50,841.25,841.25,2,1,3.00
05/20/2003,20:32,841.00,841.00,841.00,841.00,0,4,4.00
05/20/2003,20:39,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,20:40,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,20:41,841.00,841.00,841.00,841.00,0,2,2.00
05/20/2003,20:42,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,20:43,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,20:44,841.25,841.25,841.25,841.25,7,0,7.00
05/20/2003,20:49,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,20:51,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,20:52,841.25,841.25,841.25,841.25,5,0,5.00
05/20/2003,20:54,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,20:55,841.25,841.50,841.25,841.50,2,0,2.00
05/20/2003,20:57,841.25,841.50,841.25,841.50,4,3,7.00
05/20/2003,20:58,841.25,841.25,841.00,841.25,1,9,10.00
05/20/2003,20:59,841.25,841.25,841.25,841.25,4,0,4.00
05/20/2003,21:00,841.25,841.25,841.25,841.25,25,0,25.00
05/20/2003,21:02,841.25,841.25,841.25,841.25,5,0,5.00
05/20/2003,21:04,841.25,841.25,841.25,841.25,3,0,3.00
05/20/2003,21:07,841.25,841.25,841.25,841.25,2,0,2.00
05/20/2003,21:08,841.25,841.25,841.25,841.25,3,0,3.00
05/20/2003,21:09,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:10,841.25,841.25,841.25,841.25,5,0,5.00
05/20/2003,21:12,841.25,841.25,841.25,841.25,2,0,2.00
05/20/2003,21:14,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,21:15,841.00,841.00,841.00,841.00,0,2,2.00
05/20/2003,21:18,841.25,841.25,841.25,841.25,30,0,30.00
05/20/2003,21:20,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:22,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:25,841.00,841.00,841.00,841.00,0,5,5.00
05/20/2003,21:26,841.00,841.00,841.00,841.00,0,2,2.00
05/20/2003,21:27,841.25,841.25,841.25,841.25,10,0,10.00
05/20/2003,21:30,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:32,841.25,841.25,841.25,841.25,10,0,10.00
05/20/2003,21:33,841.00,841.25,841.00,841.25,2,1,3.00
05/20/2003,21:34,841.25,841.25,841.00,841.00,8,1,9.00
05/20/2003,21:37,841.00,841.00,841.00,841.00,0,13,13.00
05/20/2003,21:38,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,21:39,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:40,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,21:41,841.00,841.00,841.00,841.00,0,2,2.00
05/20/2003,21:42,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,21:43,841.25,841.25,841.00,841.00,1,3,4.00
05/20/2003,21:44,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:45,841.00,841.25,841.00,841.25,1,2,3.00
05/20/2003,21:46,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:47,841.25,841.25,841.25,841.25,1,0,1.00
05/20/2003,21:50,841.00,841.00,841.00,841.00,0,6,6.00
05/20/2003,21:51,841.00,841.00,841.00,841.00,0,9,9.00
05/20/2003,21:52,841.00,841.00,841.00,841.00,0,17,17.00
05/20/2003,21:54,841.00,841.00,841.00,841.00,0,4,4.00
05/20/2003,21:59,841.00,841.00,841.00,841.00,0,1,1.00
05/20/2003,23:01,841.25,841.25,840.75,841.00,28,6,34.00
05/20/2003,23:02,841.00,841.00,840.75,841.00,3,6,9.00
05/20/2003,23:03,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,23:06,841.00,841.00,841.00,841.00,2,0,2.00
05/20/2003,23:07,840.75,840.75,840.75,840.75,0,2,2.00
05/20/2003,23:08,841.00,841.00,841.00,841.00,8,0,8.00
05/20/2003,23:11,841.00,841.00,841.00,841.00,5,0,5.00
05/20/2003,23:13,840.75,840.75,840.75,840.75,0,7,7.00
05/20/2003,23:15,840.75,840.75,840.75,840.75,0,3,3.00
05/20/2003,23:18,840.75,840.75,840.75,840.75,0,5,5.00
05/20/2003,23:19,840.75,840.75,840.75,840.75,0,1,1.00
05/20/2003,23:20,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,23:21,841.00,841.00,841.00,841.00,2,0,2.00
05/20/2003,23:22,840.75,840.75,840.75,840.75,0,5,5.00
05/20/2003,23:26,840.75,840.75,840.75,840.75,0,25,25.00
05/20/2003,23:27,840.75,840.75,840.50,840.50,0,22,22.00
05/20/2003,23:28,840.25,840.25,840.25,840.25,0,3,3.00
05/20/2003,23:33,840.25,840.25,840.25,840.25,0,3,3.00
05/20/2003,23:34,840.25,840.25,840.25,840.25,0,14,14.00
05/20/2003,23:35,840.25,840.25,840.25,840.25,0,1,1.00
05/20/2003,23:38,840.50,840.50,840.50,840.50,1,0,1.00
05/20/2003,23:39,840.50,840.50,840.50,840.50,2,0,2.00
05/20/2003,23:40,840.50,840.50,840.50,840.50,3,0,3.00
05/20/2003,23:43,840.75,840.75,840.75,840.75,1,0,1.00
05/20/2003,23:47,840.50,840.50,840.50,840.50,0,8,8.00
05/20/2003,23:48,840.50,840.50,840.50,840.50,0,1,1.00
05/20/2003,23:50,840.50,840.50,840.50,840.50,0,1,1.00
05/20/2003,23:53,841.00,841.00,841.00,841.00,4,0,4.00
05/20/2003,23:56,840.75,840.75,840.75,840.75,0,1,1.00
05/20/2003,23:58,841.00,841.00,841.00,841.00,1,0,1.00
05/20/2003,23:59,840.75,841.00,840.75,841.00,10,1,11.00
05/21/2003,00:00,841.00,841.00,841.00,841.00,6,0,6.00
05/21/2003,00:01,841.00,841.00,840.75,840.75,4,1,5.00
05/21/2003,00:06,841.00,841.00,840.75,840.75,6,9,15.00
05/21/2003,00:09,840.75,840.75,840.75,840.75,0,3,3.00
05/21/2003,00:12,841.00,841.00,841.00,841.00,8,0,8.00
05/21/2003,00:13,841.00,841.00,841.00,841.00,12,0,12.00
05/21/2003,00:19,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,00:25,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,00:26,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,00:27,841.00,841.00,841.00,841.00,2,0,2.00
05/21/2003,00:30,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,00:32,841.00,841.00,841.00,841.00,0,6,6.00
05/21/2003,00:35,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,00:40,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,00:41,841.00,841.00,841.00,841.00,0,1,1.00
05/21/2003,00:43,841.00,841.00,841.00,841.00,0,4,4.00
05/21/2003,00:44,841.00,841.00,841.00,841.00,0,18,18.00
05/21/2003,00:48,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,00:50,841.00,841.00,841.00,841.00,13,0,13.00
05/21/2003,00:52,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,00:54,841.00,841.00,841.00,841.00,5,0,5.00
05/21/2003,00:55,841.00,841.00,841.00,841.00,2,0,2.00
05/21/2003,00:56,841.00,841.00,841.00,841.00,2,0,2.00
05/21/2003,01:00,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:02,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,01:12,840.75,840.75,840.75,840.75,0,2,2.00
05/21/2003,01:13,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:14,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:19,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,01:21,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:24,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,01:25,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,01:27,841.00,841.00,841.00,841.00,4,0,4.00
05/21/2003,01:29,841.25,841.25,841.25,841.25,6,0,6.00
05/21/2003,01:30,840.75,840.75,840.75,840.75,0,2,2.00
05/21/2003,01:32,840.75,840.75,840.75,840.75,0,2,2.00
05/21/2003,01:37,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:39,841.00,841.00,840.75,840.75,2,1,3.00
05/21/2003,01:40,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:44,840.75,840.75,840.75,840.75,0,3,3.00
05/21/2003,01:46,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,01:49,840.50,840.50,840.50,840.50,0,7,7.00
05/21/2003,01:50,841.00,841.00,841.00,841.00,7,0,7.00
05/21/2003,01:52,841.00,841.00,840.25,840.75,32,98,130.00
05/21/2003,01:53,840.75,840.75,840.50,840.75,15,12,27.00
05/21/2003,01:55,841.00,841.00,841.00,841.00,3,0,3.00
05/21/2003,01:57,841.00,841.00,841.00,841.00,7,0,7.00
05/21/2003,01:58,841.00,841.00,841.00,841.00,4,0,4.00
05/21/2003,02:00,841.25,841.25,841.25,841.25,26,0,26.00
05/21/2003,02:01,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,02:02,841.25,841.25,841.00,841.25,6,1,7.00
05/21/2003,02:03,841.25,841.25,841.25,841.25,15,0,15.00
05/21/2003,02:04,841.25,841.25,841.25,841.25,2,0,2.00
05/21/2003,02:05,841.25,841.25,841.25,841.25,6,0,6.00
05/21/2003,02:06,841.25,841.25,841.25,841.25,16,0,16.00
05/21/2003,02:07,841.00,841.25,841.00,841.00,25,35,60.00
05/21/2003,02:08,840.75,840.75,840.50,840.50,0,27,27.00
05/21/2003,02:09,840.75,840.75,840.75,840.75,13,0,13.00
05/21/2003,02:11,840.75,840.75,840.75,840.75,5,0,5.00
05/21/2003,02:12,840.75,840.75,840.75,840.75,1,0,1.00
05/21/2003,02:13,840.75,840.75,840.50,840.50,10,1,11.00
05/21/2003,02:14,840.50,840.50,840.25,840.50,17,7,24.00
05/21/2003,02:15,840.50,840.50,840.25,840.25,6,16,22.00
05/21/2003,02:16,840.25,840.25,840.25,840.25,0,1,1.00
05/21/2003,02:17,840.25,840.25,840.00,840.00,0,19,19.00
05/21/2003,02:18,840.00,840.00,840.00,840.00,0,24,24.00
05/21/2003,02:19,840.25,840.25,840.00,840.00,1,10,11.00
05/21/2003,02:20,839.75,840.00,839.75,840.00,22,31,53.00
05/21/2003,02:21,840.00,840.00,840.00,840.00,1,0,1.00
05/21/2003,02:22,840.00,840.00,839.75,839.75,3,30,33.00
05/21/2003,02:23,840.00,840.00,839.75,839.75,12,3,15.00
05/21/2003,02:24,839.75,840.00,839.75,840.00,8,1,9.00
05/21/2003,02:25,840.00,840.25,840.00,840.25,6,0,6.00
05/21/2003,02:26,840.25,840.25,840.00,840.00,3,10,13.00
05/21/2003,02:28,839.75,839.75,839.75,839.75,0,16,16.00
05/21/2003,02:29,839.75,839.75,839.75,839.75,0,15,15.00
05/21/2003,02:30,840.00,840.00,840.00,840.00,32,0,32.00
05/21/2003,02:31,840.00,840.25,840.00,840.25,10,0,10.00
05/21/2003,02:32,840.25,840.25,840.25,840.25,31,0,31.00
05/21/2003,02:33,840.25,840.25,840.00,840.00,5,11,16.00
05/21/2003,02:34,839.75,840.00,839.75,839.75,3,62,65.00
05/21/2003,02:35,839.75,839.75,839.75,839.75,0,9,9.00
05/21/2003,02:37,840.00,840.00,840.00,840.00,21,0,21.00
05/21/2003,02:38,840.25,840.25,840.00,840.25,40,20,60.00
05/21/2003,02:39,840.25,840.50,840.25,840.50,22,0,22.00
05/21/2003,02:40,840.50,840.75,840.25,840.75,70,5,75.00
05/21/2003,02:41,840.75,840.75,840.75,840.75,4,0,4.00
05/21/2003,02:42,840.75,840.75,840.75,840.75,9,0,9.00
05/21/2003,02:43,840.50,840.75,840.50,840.50,2,21,23.00
05/21/2003,02:44,840.50,840.50,840.25,840.50,1,43,44.00
05/21/2003,02:45,840.50,840.50,840.50,840.50,1,0,1.00
05/21/2003,02:46,840.50,840.50,840.50,840.50,15,0,15.00
05/21/2003,02:47,840.75,840.75,840.75,840.75,10,0,10.00
05/21/2003,02:48,840.75,840.75,840.75,840.75,6,0,6.00
05/21/2003,02:50,840.75,840.75,840.75,840.75,1,0,1.00
05/21/2003,02:51,840.75,840.75,840.75,840.75,2,0,2.00
05/21/2003,02:52,840.50,840.50,840.25,840.50,15,30,45.00
05/21/2003,02:53,840.50,840.75,840.50,840.75,30,0,30.00
05/21/2003,02:54,841.00,841.00,840.75,840.75,20,9,29.00
05/21/2003,02:55,840.75,840.75,840.75,840.75,0,2,2.00
05/21/2003,02:56,841.00,841.00,841.00,841.00,14,0,14.00
05/21/2003,02:57,841.00,841.00,841.00,841.00,6,0,6.00
05/21/2003,02:58,841.00,841.00,840.75,840.75,2,1,3.00
05/21/2003,02:59,841.00,841.00,840.75,840.75,3,7,10.00
05/21/2003,03:00,840.75,840.75,840.50,840.50,0,33,33.00
05/21/2003,03:01,840.50,840.75,840.50,840.75,5,1,6.00
05/21/2003,03:02,840.75,840.75,840.50,840.50,1,6,7.00
05/21/2003,03:03,840.75,840.75,840.50,840.50,11,10,21.00
05/21/2003,03:04,840.50,840.50,840.25,840.25,0,12,12.00
05/21/2003,03:05,840.25,840.50,840.25,840.50,38,22,60.00
05/21/2003,03:06,840.25,840.50,840.25,840.50,26,5,31.00
05/21/2003,03:07,840.50,840.50,840.50,840.50,2,0,2.00
05/21/2003,03:08,840.50,840.50,840.50,840.50,11,0,11.00
05/21/2003,03:10,840.25,840.50,840.25,840.50,12,15,27.00
05/21/2003,03:11,840.50,840.50,840.50,840.50,12,0,12.00
05/21/2003,03:12,840.25,840.50,840.25,840.50,4,2,6.00
05/21/2003,03:13,840.50,840.50,840.50,840.50,10,0,10.00
05/21/2003,03:14,840.50,840.50,840.25,840.25,8,15,23.00
05/21/2003,03:15,840.25,840.25,840.25,840.25,0,3,3.00
05/21/2003,03:16,840.00,840.25,840.00,840.25,1,5,6.00
05/21/2003,03:17,840.00,840.00,839.75,839.75,0,55,55.00
05/21/2003,03:18,839.50,839.50,839.50,839.50,0,31,31.00
05/21/2003,03:19,839.50,839.50,839.25,839.50,19,40,59.00
05/21/2003,03:20,839.50,839.50,839.50,839.50,9,0,9.00
05/21/2003,03:21,839.50,839.50,839.50,839.50,24,0,24.00
05/21/2003,03:22,839.50,839.50,839.25,839.50,28,28,56.00
05/21/2003,03:23,839.50,839.50,839.50,839.50,3,0,3.00
05/21/2003,03:24,839.50,840.00,839.50,840.00,31,2,33.00
05/21/2003,03:25,840.00,840.25,840.00,840.25,40,0,40.00
05/21/2003,03:26,840.00,840.00,840.00,840.00,0,15,15.00
05/21/2003,03:27,839.75,839.75,839.50,839.50,0,21,21.00
05/21/2003,03:28,839.50,839.50,839.50,839.50,0,8,8.00
05/21/2003,03:29,839.25,839.25,839.25,839.25,0,54,54.00
05/21/2003,03:30,839.25,839.25,839.00,839.25,12,23,35.00
05/21/2003,03:31,839.25,839.50,839.00,839.25,19,12,31.00
05/21/2003,03:32,839.25,839.25,839.25,839.25,0,7,7.00
05/21/2003,03:33,839.25,839.25,839.25,839.25,0,4,4.00
05/21/2003,03:34,839.25,839.25,838.75,838.75,0,41,41.00
05/21/2003,03:35,838.75,838.75,838.75,838.75,0,11,11.00
05/21/2003,03:36,838.75,838.75,838.75,838.75,0,39,39.00
05/21/2003,03:37,838.75,839.00,838.75,838.75,10,12,22.00
05/21/2003,03:38,838.50,838.75,838.50,838.75,9,27,36.00
05/21/2003,03:39,838.75,838.75,838.50,838.50,1,10,11.00
05/21/2003,03:40,838.50,838.50,838.50,838.50,0,75,75.00
05/21/2003,03:41,838.50,838.75,838.50,838.50,10,13,23.00
05/21/2003,03:42,838.50,838.75,838.50,838.50,5,7,12.00
05/21/2003,03:43,838.25,838.25,838.00,838.25,15,27,42.00
05/21/2003,03:44,838.00,838.25,838.00,838.00,1,32,33.00
05/21/2003,03:45,838.25,838.25,838.00,838.25,2,78,80.00
05/21/2003,03:46,838.25,838.25,838.25,838.25,11,0,11.00
05/21/2003,03:47,838.00,838.00,837.75,838.00,1,7,8.00
05/21/2003,03:48,837.75,838.00,837.75,838.00,38,31,69.00
05/21/2003,03:49,838.00,838.00,838.00,838.00,12,0,12.00
05/21/2003,03:50,838.00,838.00,838.00,838.00,22,0,22.00
05/21/2003,03:51,838.25,838.25,838.25,838.25,14,0,14.00
05/21/2003,03:52,838.00,838.25,837.75,837.75,2,41,43.00
05/21/2003,03:53,837.75,838.00,837.75,838.00,5,10,15.00
05/21/2003,03:54,838.00,838.00,838.00,838.00,11,0,11.00
05/21/2003,03:55,838.25,838.25,838.00,838.00,1,20,21.00
05/21/2003,03:56,838.00,838.00,838.00,838.00,0,30,30.00
05/21/2003,03:57,838.25,838.25,838.00,838.00,3,3,6.00
05/21/2003,03:58,838.00,838.00,838.00,838.00,0,8,8.00
05/21/2003,03:59,838.00,838.00,838.00,838.00,0,15,15.00
05/21/2003,04:00,838.25,838.25,838.25,838.25,1,0,1.00
05/21/2003,04:01,838.25,838.25,837.75,838.00,53,33,86.00
05/21/2003,04:02,837.75,838.00,837.75,837.75,1,28,29.00
05/21/2003,04:03,837.75,837.75,837.75,837.75,0,62,62.00
05/21/2003,04:04,838.00,838.25,838.00,838.25,45,0,45.00
05/21/2003,04:05,838.25,838.50,838.25,838.25,38,34,72.00
05/21/2003,04:06,838.25,838.50,838.00,838.25,4,38,42.00
05/21/2003,04:07,838.00,838.00,837.75,837.75,0,211,211.00
05/21/2003,04:08,837.75,838.00,837.75,837.75,5,10,15.00
05/21/2003,04:09,837.75,837.75,837.75,837.75,0,19,19.00
05/21/2003,04:10,838.00,838.00,837.50,837.75,2,8,10.00
05/21/2003,04:11,837.75,837.75,837.50,837.50,3,16,19.00
05/21/2003,04:12,837.50,837.50,837.00,837.25,34,97,131.00
05/21/2003,04:13,837.25,837.50,837.25,837.50,6,9,15.00
05/21/2003,04:14,837.50,837.50,837.25,837.25,26,11,37.00
05/21/2003,04:15,837.50,837.50,837.50,837.50,9,0,9.00
05/21/2003,04:16,837.75,838.00,837.75,837.75,17,5,22.00
05/21/2003,04:17,837.75,837.75,837.75,837.75,0,6,6.00
05/21/2003,04:18,837.75,837.75,837.50,837.50,0,12,12.00
05/21/2003,04:19,837.75,837.75,837.75,837.75,30,0,30.00
05/21/2003,04:20,838.00,838.00,837.75,837.75,5,36,41.00
05/21/2003,04:21,838.00,838.25,838.00,838.25,18,0,18.00
05/21/2003,04:22,838.00,838.00,837.75,838.00,2,29,31.00
05/21/2003,04:23,837.75,837.75,837.50,837.50,0,13,13.00
05/21/2003,04:24,837.75,837.75,837.75,837.75,57,0,57.00
05/21/2003,04:25,838.00,838.00,838.00,838.00,8,0,8.00
05/21/2003,04:26,837.75,837.75,837.75,837.75,0,8,8.00
05/21/2003,04:27,837.75,838.00,837.75,838.00,2,11,13.00
05/21/2003,04:28,838.00,838.00,838.00,838.00,15,0,15.00
05/21/2003,04:29,838.00,838.00,838.00,838.00,32,0,32.00
05/21/2003,04:30,838.00,838.00,838.00,838.00,32,0,32.00
05/21/2003,04:31,838.00,838.00,838.00,838.00,4,0,4.00
05/21/2003,04:32,838.00,838.00,838.00,838.00,1,0,1.00
05/21/2003,04:33,838.00,838.00,838.00,838.00,1,0,1.00
05/21/2003,04:34,838.00,838.00,837.75,838.00,31,3,34.00
05/21/2003,04:35,838.00,838.00,838.00,838.00,18,0,18.00
05/21/2003,04:36,838.00,838.00,838.00,838.00,15,0,15.00
05/21/2003,04:37,838.00,838.00,838.00,838.00,3,0,3.00
05/21/2003,04:40,838.00,838.00,838.00,838.00,2,0,2.00
05/21/2003,04:41,837.75,837.75,837.75,837.75,0,31,31.00
05/21/2003,04:42,837.75,837.75,837.75,837.75,0,3,3.00
05/21/2003,04:43,837.50,837.50,837.50,837.50,0,24,24.00
05/21/2003,04:44,837.50,837.75,837.50,837.75,5,56,61.00
05/21/2003,04:45,837.75,838.00,837.75,838.00,3,0,3.00
05/21/2003,04:46,838.00,838.00,838.00,838.00,1,0,1.00
05/21/2003,04:47,837.75,837.75,837.75,837.75,0,2,2.00
05/21/2003,04:48,837.50,838.00,837.50,838.00,4,15,19.00
05/21/2003,04:49,838.00,838.00,838.00,838.00,8,0,8.00
05/21/2003,04:50,838.00,838.00,838.00,838.00,8,0,8.00
05/21/2003,04:51,838.00,838.00,838.00,838.00,9,0,9.00
05/21/2003,04:52,838.00,838.00,838.00,838.00,1,0,1.00
05/21/2003,04:53,838.00,838.00,838.00,838.00,5,0,5.00
05/21/2003,04:54,837.75,837.75,837.75,837.75,0,4,4.00
05/21/2003,04:55,838.00,838.00,838.00,838.00,2,0,2.00
05/21/2003,04:56,837.75,837.75,837.75,837.75,0,5,5.00
05/21/2003,04:57,837.75,837.75,837.75,837.75,0,4,4.00
05/21/2003,05:00,837.75,838.00,837.75,838.00,4,3,7.00
05/21/2003,05:01,837.75,837.75,837.75,837.75,0,9,9.00
05/21/2003,05:02,837.75,837.75,837.25,837.25,1,82,83.00
05/21/2003,05:03,837.25,837.25,837.00,837.00,0,41,41.00
05/21/2003,05:04,837.00,837.25,837.00,837.25,10,32,42.00
05/21/2003,05:05,837.25,837.25,837.25,837.25,22,0,22.00
05/21/2003,05:06,837.25,837.25,837.00,837.25,13,7,20.00
05/21/2003,05:07,837.00,837.25,837.00,837.25,7,2,9.00
05/21/2003,05:08,837.25,837.25,837.25,837.25,4,0,4.00
05/21/2003,05:09,837.25,837.25,837.25,837.25,11,0,11.00
05/21/2003,05:10,837.25,837.25,837.00,837.00,1,12,13.00
05/21/2003,05:11,837.00,837.25,837.00,837.00,7,7,14.00
05/21/2003,05:12,837.00,837.25,837.00,837.25,6,7,13.00
05/21/2003,05:13,837.25,837.25,837.25,837.25,2,0,2.00
05/21/2003,05:14,837.50,837.50,837.50,837.50,32,0,32.00
05/21/2003,05:15,837.25,837.25,837.25,837.25,0,4,4.00
05/21/2003,05:17,837.50,837.50,837.50,837.50,30,0,30.00
05/21/2003,05:18,837.75,837.75,837.75,837.75,5,0,5.00
05/21/2003,05:19,838.00,838.00,838.00,838.00,44,0,44.00
05/21/2003,05:20,838.25,838.25,838.25,838.25,45,0,45.00
05/21/2003,05:21,838.25,838.50,838.25,838.25,36,23,59.00
05/21/2003,05:22,838.50,838.50,838.25,838.25,16,11,27.00
05/21/2003,05:23,838.50,838.50,838.25,838.25,1,38,39.00
05/21/2003,05:24,838.00,838.00,838.00,838.00,0,69,69.00
05/21/2003,05:25,838.00,838.00,838.00,838.00,0,30,30.00
05/21/2003,05:26,838.00,838.00,837.75,838.00,15,21,36.00
05/21/2003,05:27,838.00,838.25,838.00,838.25,49,0,49.00
05/21/2003,05:28,838.25,838.25,838.25,838.25,30,0,30.00
05/21/2003,05:29,838.25,838.50,838.25,838.25,17,11,28.00
05/21/2003,05:30,838.50,838.75,838.50,838.75,41,0,41.00
05/21/2003,05:31,838.75,838.75,838.50,838.75,48,1,49.00
05/21/2003,05:32,838.75,838.75,838.50,838.50,25,7,32.00
05/21/2003,05:33,838.50,838.75,838.50,838.75,22,4,26.00
05/21/2003,05:34,838.75,838.75,838.75,838.75,6,0,6.00
05/21/2003,05:35,838.75,838.75,838.50,838.50,9,8,17.00
05/21/2003,05:36,838.25,838.25,838.25,838.25,0,30,30.00
05/21/2003,05:37,838.25,838.50,838.25,838.50,5,14,19.00
05/21/2003,05:38,838.25,838.25,838.25,838.25,0,12,12.00
05/21/2003,05:39,838.25,838.25,837.75,837.75,0,44,44.00
05/21/2003,05:40,837.75,837.75,837.75,837.75,0,16,16.00
05/21/2003,05:41,837.75,837.75,837.75,837.75,0,5,5.00
05/21/2003,05:42,837.75,837.75,837.75,837.75,0,11,11.00
05/21/2003,05:44,838.00,838.00,837.75,837.75,1,21,22.00
05/21/2003,05:45,837.50,837.50,837.25,837.25,0,84,84.00
05/21/2003,05:46,837.25,837.25,837.25,837.25,0,34,34.00
05/21/2003,05:47,837.00,837.00,837.00,837.00,0,25,25.00
05/21/2003,05:49,837.00,837.00,837.00,837.00,0,11,11.00
05/21/2003,05:50,837.00,837.00,836.50,836.75,32,63,95.00
05/21/2003,05:51,836.75,836.75,836.50,836.50,135,133,268.00
05/21/2003,05:52,836.50,836.50,836.00,836.25,53,151,204.00
05/21/2003,05:53,836.25,836.25,836.00,836.00,79,174,253.00
05/21/2003,05:54,836.25,836.50,836.25,836.25,105,31,136.00
05/21/2003,05:55,836.50,836.75,836.50,836.50,126,10,136.00
05/21/2003,05:56,836.50,837.00,836.50,836.75,40,11,51.00
05/21/2003,05:57,837.00,837.25,836.75,836.75,65,25,90.00
05/21/2003,05:58,837.00,837.00,837.00,837.00,72,0,72.00
05/21/2003,05:59,837.00,837.00,837.00,837.00,59,0,59.00
05/21/2003,06:00,837.00,837.00,837.00,837.00,31,0,31.00
05/21/2003,06:01,836.75,837.00,836.75,836.75,51,54,105.00
05/21/2003,06:02,836.50,836.75,836.50,836.75,47,6,53.00
05/21/2003,06:03,836.75,836.75,836.50,836.75,19,2,21.00
05/21/2003,06:04,836.50,836.50,836.25,836.25,0,115,115.00
05/21/2003,06:05,836.50,836.50,836.25,836.50,33,18,51.00
05/21/2003,06:06,836.25,836.50,836.25,836.25,70,23,93.00
05/21/2003,06:07,836.50,836.50,836.25,836.25,4,17,21.00
05/21/2003,06:08,836.25,836.25,835.75,835.75,5,224,229.00
05/21/2003,06:09,835.75,836.00,835.75,835.75,1,7,8.00
05/21/2003,06:10,835.75,836.00,835.75,836.00,24,19,43.00
05/21/2003,06:11,836.00,836.25,835.75,836.00,70,3,73.00
05/21/2003,06:12,836.25,836.25,836.00,836.00,11,6,17.00
05/21/2003,06:14,836.25,836.25,835.75,836.00,53,36,89.00
05/21/2003,06:15,836.00,836.00,835.75,835.75,0,98,98.00
05/21/2003,06:16,836.00,836.00,835.75,835.75,52,2,54.00
05/21/2003,06:17,835.75,836.00,835.75,836.00,21,7,28.00
05/21/2003,06:18,836.00,836.00,835.75,835.75,1,30,31.00
05/21/2003,06:19,836.00,836.25,835.50,835.50,30,69,99.00
05/21/2003,06:20,835.75,835.75,835.75,835.75,18,0,18.00
05/21/2003,06:21,835.75,836.00,835.75,836.00,132,0,132.00
05/21/2003,06:22,835.75,836.00,835.75,836.00,25,3,28.00
05/21/2003,06:23,836.00,836.25,835.75,836.25,11,1,12.00
05/21/2003,06:24,836.25,836.50,836.25,836.50,23,0,23.00
05/21/2003,06:25,836.50,836.50,836.25,836.25,12,1,13.00
05/21/2003,06:26,836.50,836.75,836.50,836.50,66,14,80.00
05/21/2003,06:27,836.50,836.50,836.50,836.50,0,29,29.00
05/21/2003,06:28,836.50,836.50,836.25,836.25,0,13,13.00
05/21/2003,06:29,836.25,836.25,836.25,836.25,0,22,22.00
05/21/2003,06:30,836.25,836.25,835.75,836.00,60,18,78.00
05/21/2003,06:31,835.75,836.00,835.75,835.75,69,174,243.00
05/21/2003,06:32,835.75,835.75,835.25,835.25,0,125,125.00
05/21/2003,06:33,835.25,835.50,834.75,835.00,115,68,183.00
05/21/2003,06:34,835.25,835.25,835.00,835.25,45,60,105.00
05/21/2003,06:35,835.25,835.25,835.00,835.00,47,160,207.00
05/21/2003,06:36,835.00,835.25,835.00,835.25,8,66,74.00
05/21/2003,06:37,835.25,835.25,835.25,835.25,83,0,83.00
05/21/2003,06:38,835.25,835.50,835.25,835.50,59,0,59.00
05/21/2003,06:39,835.50,835.75,835.50,835.75,104,6,110.00
05/21/2003,06:40,835.75,835.75,835.75,835.75,58,0,58.00
05/21/2003,06:41,835.75,835.75,835.75,835.75,39,0,39.00
05/21/2003,06:42,836.00,836.00,835.75,836.00,48,5,53.00
05/21/2003,06:43,836.00,836.50,836.00,836.50,106,3,109.00
05/21/2003,06:44,836.25,836.25,835.75,836.00,10,48,58.00
05/21/2003,06:45,836.00,836.00,836.00,836.00,21,0,21.00
05/21/2003,06:46,836.00,836.00,835.50,835.50,15,66,81.00
05/21/2003,06:47,835.50,835.50,834.75,835.00,12,90,102.00
05/21/2003,06:48,835.00,835.00,834.50,834.75,99,92,191.00
05/21/2003,06:49,834.75,834.75,834.50,834.75,129,7,136.00
05/21/2003,06:50,834.75,834.75,834.25,834.25,88,144,232.00
05/21/2003,06:51,834.50,834.50,834.25,834.25,1,58,59.00
05/21/2003,06:52,834.25,834.25,833.75,834.00,54,133,187.00
05/21/2003,06:53,834.00,834.00,833.75,834.00,54,157,211.00
05/21/2003,06:54,834.00,834.25,834.00,834.25,89,103,192.00
05/21/2003,06:55,834.25,834.50,834.25,834.50,33,0,33.00
05/21/2003,06:56,834.50,834.50,834.25,834.50,181,1,182.00
05/21/2003,06:57,834.50,834.75,834.25,834.50,44,87,131.00
05/21/2003,06:58,834.50,834.75,834.50,834.50,33,11,44.00
05/21/2003,06:59,834.50,834.75,834.25,834.75,29,141,170.00
05/21/2003,07:00,834.50,834.75,834.50,834.75,3,27,30.00
05/21/2003,07:01,834.50,834.75,834.50,834.75,9,73,82.00
05/21/2003,07:02,834.75,835.00,834.75,835.00,213,4,217.00
05/21/2003,07:03,835.00,835.00,834.75,835.00,126,2,128.00
05/21/2003,07:04,835.00,835.00,834.75,834.75,1,67,68.00
05/21/2003,07:05,834.75,834.75,834.50,834.50,0,249,249.00
05/21/2003,07:06,834.75,834.75,834.75,834.75,60,0,60.00
05/21/2003,07:07,834.75,835.00,834.75,835.00,100,0,100.00
05/21/2003,07:08,835.00,835.00,834.75,834.75,10,126,136.00
05/21/2003,07:09,834.75,835.00,834.75,835.00,6,37,43.00
05/21/2003,07:10,835.00,835.00,835.00,835.00,164,0,164.00
05/21/2003,07:11,835.00,835.00,834.75,834.75,13,140,153.00
05/21/2003,07:12,834.75,834.75,834.50,834.75,14,25,39.00
05/21/2003,07:13,834.75,834.75,834.50,834.75,15,3,18.00
05/21/2003,07:14,835.00,835.00,834.75,834.75,8,2,10.00
05/21/2003,07:15,834.75,835.00,834.75,835.00,42,4,46.00
05/21/2003,07:16,835.00,835.25,834.75,835.25,74,1,75.00
05/21/2003,07:17,835.25,835.75,835.25,835.75,114,105,219.00
05/21/2003,07:18,835.50,835.75,835.50,835.75,6,10,16.00
05/21/2003,07:19,835.50,835.75,835.50,835.75,37,5,42.00
05/21/2003,07:20,835.75,836.00,835.50,836.00,26,5,31.00
05/21/2003,07:21,836.00,836.00,835.75,836.00,21,28,49.00
05/21/2003,07:22,836.00,836.25,836.00,836.25,155,0,155.00
05/21/2003,07:23,836.25,836.50,836.25,836.50,121,55,176.00
05/21/2003,07:24,836.75,836.75,836.50,836.75,14,39,53.00
05/21/2003,07:25,836.75,836.75,836.50,836.50,20,38,58.00
05/21/2003,07:26,836.75,837.00,836.75,836.75,75,31,106.00
05/21/2003,07:27,836.75,838.00,836.75,838.00,356,35,391.00
05/21/2003,07:28,838.00,839.00,837.75,838.75,436,138,574.00
05/21/2003,07:29,838.75,838.75,837.75,838.00,100,268,368.00
05/21/2003,07:30,838.00,838.00,837.25,837.50,202,246,448.00
05/21/2003,07:31,837.50,837.75,837.50,837.50,46,90,136.00
05/21/2003,07:32,837.75,837.75,837.00,837.00,43,216,259.00
05/21/2003,07:33,837.25,837.50,837.00,837.25,52,55,107.00
05/21/2003,07:34,837.25,837.25,837.00,837.25,16,24,40.00
05/21/2003,07:35,837.25,837.50,837.00,837.50,79,12,91.00
05/21/2003,07:36,837.25,837.50,837.25,837.25,4,86,90.00
05/21/2003,07:37,837.25,837.75,837.00,837.50,131,19,150.00
05/21/2003,07:38,837.50,837.50,837.25,837.25,0,10,10.00
05/21/2003,07:39,837.25,837.25,837.25,837.25,0,43,43.00
05/21/2003,07:40,837.25,837.50,837.00,837.00,41,31,72.00
05/21/2003,07:41,837.00,837.00,837.00,837.00,0,12,12.00
05/21/2003,07:42,837.00,837.00,836.75,837.00,4,103,107.00
05/21/2003,07:43,836.75,837.00,836.75,837.00,1,3,4.00
05/21/2003,07:44,836.75,837.00,836.75,837.00,81,3,84.00
05/21/2003,07:45,837.00,837.25,837.00,837.25,18,6,24.00
05/21/2003,07:46,837.25,837.50,837.00,837.25,154,20,174.00
05/21/2003,07:47,837.25,837.25,837.25,837.25,0,31,31.00
05/21/2003,07:48,837.25,837.25,837.00,837.25,5,12,17.00
05/21/2003,07:49,837.00,837.50,837.00,837.50,21,5,26.00
05/21/2003,07:50,837.25,837.50,837.00,837.25,11,97,108.00
05/21/2003,07:51,837.25,837.50,837.25,837.25,15,8,23.00
05/21/2003,07:52,837.50,837.50,837.25,837.25,5,106,111.00
05/21/2003,07:53,837.25,837.25,837.00,837.25,40,19,59.00
05/21/2003,07:54,837.00,837.25,837.00,837.00,5,9,14.00
05/21/2003,07:55,837.00,837.25,837.00,837.25,20,175,195.00
05/21/2003,07:56,837.50,837.50,837.00,837.25,41,84,125.00
05/21/2003,07:57,837.00,837.00,837.00,837.00,0,50,50.00
05/21/2003,07:58,837.25,837.25,837.00,837.00,3,43,46.00
05/21/2003,07:59,836.75,837.00,836.75,837.00,21,44,65.00
05/21/2003,08:00,837.00,837.00,836.50,836.50,3,129,132.00
05/21/2003,08:01,836.50,836.75,836.50,836.50,4,27,31.00
05/21/2003,08:02,836.50,837.00,836.50,837.00,67,14,81.00
05/21/2003,08:03,836.75,837.00,836.75,837.00,147,2,149.00
05/21/2003,08:04,836.75,837.00,836.75,837.00,20,3,23.00
05/21/2003,08:05,837.00,837.00,836.75,836.75,23,4,27.00
05/21/2003,08:06,837.00,837.00,837.00,837.00,220,0,220.00
05/21/2003,08:07,837.00,837.00,836.75,837.00,41,1,42.00
05/21/2003,08:08,837.00,837.00,837.00,837.00,101,0,101.00
05/21/2003,08:09,837.00,837.00,837.00,837.00,12,0,12.00
05/21/2003,08:10,837.00,837.25,837.00,837.00,17,12,29.00
05/21/2003,08:11,837.00,837.25,836.75,837.25,25,52,77.00
05/21/2003,08:12,837.25,837.25,837.25,837.25,117,0,117.00
05/21/2003,08:13,837.25,837.50,837.25,837.50,113,0,113.00
05/21/2003,08:14,837.50,837.50,837.00,837.25,5,27,32.00
05/21/2003,08:15,837.25,837.25,837.25,837.25,45,0,45.00
05/21/2003,08:16,837.25,837.25,837.25,837.25,12,0,12.00
05/21/2003,08:17,837.50,837.50,837.25,837.50,36,2,38.00
05/21/2003,08:18,837.50,837.75,837.50,837.75,180,0,180.00
05/21/2003,08:19,837.50,838.00,837.25,837.75,118,59,177.00
05/21/2003,08:20,837.75,838.00,837.50,837.75,79,2,81.00
05/21/2003,08:21,837.75,837.75,837.50,837.75,55,3,58.00
05/21/2003,08:22,837.75,838.00,837.75,837.75,14,46,60.00
05/21/2003,08:23,837.75,838.00,837.50,837.75,2,16,18.00
05/21/2003,08:24,837.75,838.00,837.75,838.00,23,3,26.00
05/21/2003,08:25,837.75,838.00,837.50,837.75,54,137,191.00
05/21/2003,08:26,837.75,838.00,837.75,837.75,159,11,170.00
05/21/2003,08:27,838.00,838.00,837.50,837.75,9,312,321.00
05/21/2003,08:28,837.75,837.75,837.25,837.25,4,211,215.00
05/21/2003,08:29,837.25,837.25,836.50,836.50,24,373,397.00
05/21/2003,08:30,836.50,837.50,836.50,837.00,565,374,939.00
05/21/2003,08:31,836.75,838.50,836.50,838.50,2169,1379,3548.00
05/21/2003,08:32,838.50,838.75,838.00,838.50,1494,1072,2566.00
05/21/2003,08:33,838.75,839.25,838.25,839.00,2163,1288,3451.00
05/21/2003,08:34,839.00,839.00,837.50,838.25,2074,2392,4466.00
05/21/2003,08:35,838.25,838.25,837.25,837.25,1042,2777,3819.00
05/21/2003,08:36,837.25,837.75,837.00,837.50,1645,1895,3540.00
05/21/2003,08:37,837.50,838.25,837.25,837.50,1637,1422,3059.00
05/21/2003,08:38,837.50,837.50,836.00,836.75,2366,2600,4966.00
05/21/2003,08:39,836.50,838.00,836.50,838.00,2040,1281,3321.00
05/21/2003,08:40,837.75,838.00,837.00,837.50,901,733,1634.00
05/21/2003,08:41,837.50,837.75,837.25,837.75,1239,532,1771.00
05/21/2003,08:42,837.75,838.00,836.50,836.50,1173,1853,3026.00
05/21/2003,08:43,836.50,837.25,836.25,836.50,1418,1796,3214.00
05/21/2003,08:44,836.25,837.00,836.00,837.00,3017,2437,5454.00
05/21/2003,08:45,837.00,838.25,836.75,838.00,2635,1134,3769.00
05/21/2003,08:46,838.00,838.00,836.25,836.50,1517,2796,4313.00
05/21/2003,08:47,836.75,837.50,836.25,837.00,1594,1416,3010.00
05/21/2003,08:48,836.75,837.25,836.25,836.50,1007,1339,2346.00
05/21/2003,08:49,836.50,837.50,835.75,835.75,1642,1685,3327.00
05/21/2003,08:50,835.75,836.00,835.50,836.00,1911,2404,4315.00
05/21/2003,08:51,836.00,836.25,835.00,835.25,2253,3541,5794.00
05/21/2003,08:52,835.50,835.75,835.00,835.25,1470,1283,2753.00
05/21/2003,08:53,835.25,835.75,835.00,835.00,1580,1720,3300.00
05/21/2003,08:54,835.00,835.75,834.75,835.50,1180,564,1744.00
05/21/2003,08:55,835.25,836.25,835.00,836.00,1768,1507,3275.00
05/21/2003,08:56,836.00,836.75,836.00,836.75,1366,885,2251.00
05/21/2003,08:57,836.75,837.25,836.50,837.00,1712,1058,2770.00
05/21/2003,08:58,837.25,837.25,836.25,836.25,346,1222,1568.00
05/21/2003,08:59,836.25,836.50,835.00,835.25,1459,2982,4441.00
05/21/2003,09:00,835.25,836.00,835.00,836.00,1818,1241,3059.00
05/21/2003,09:01,836.00,836.25,835.25,835.75,1193,1597,2790.00
05/21/2003,09:02,835.75,837.50,835.75,836.75,3684,2312,5996.00
05/21/2003,09:03,836.75,838.75,836.50,838.75,3887,1625,5512.00
05/21/2003,09:04,838.50,839.25,838.00,838.00,2376,2662,5038.00
05/21/2003,09:05,838.00,838.50,837.50,838.50,1274,1747,3021.00
05/21/2003,09:06,838.50,839.00,837.75,838.00,774,2150,2924.00
05/21/2003,09:07,837.75,839.00,837.50,838.00,1103,1368,2471.00
05/21/2003,09:08,838.00,838.75,837.75,838.50,1087,812,1899.00
05/21/2003,09:09,838.50,840.00,838.50,839.75,2886,453,3339.00
05/21/2003,09:10,839.75,840.00,839.25,839.75,1899,1685,3584.00
05/21/2003,09:11,840.00,840.50,839.75,840.50,2146,539,2685.00
05/21/2003,09:12,840.25,840.75,839.75,840.00,1597,2061,3658.00
05/21/2003,09:13,839.75,840.25,839.75,840.00,704,403,1107.00
05/21/2003,09:14,840.00,840.75,840.00,840.75,1104,546,1650.00
05/21/2003,09:15,840.50,840.75,840.00,840.00,535,1517,2052.00
05/21/2003,09:16,840.00,841.00,839.75,841.00,1250,343,1593.00
05/21/2003,09:17,841.00,841.75,840.75,841.50,3245,1698,4943.00
05/21/2003,09:18,841.25,841.75,840.75,841.50,1352,1277,2629.00
05/21/2003,09:19,841.50,842.25,841.00,841.75,2394,1839,4233.00
05/21/2003,09:20,841.75,842.50,841.25,842.25,2479,1452,3931.00
05/21/2003,09:21,842.25,842.50,841.50,841.50,450,1718,2168.00
05/21/2003,09:22,841.75,842.00,841.00,841.25,436,2184,2620.00
05/21/2003,09:23,841.25,841.50,840.75,841.00,576,1099,1675.00
05/21/2003,09:24,841.00,841.00,840.00,840.00,951,2173,3124.00
05/21/2003,09:25,840.00,840.25,839.75,839.75,844,1647,2491.00
05/21/2003,09:26,840.00,840.00,838.50,839.25,1376,3886,5262.00
05/21/2003,09:27,839.25,839.50,839.00,839.50,870,341,1211.00
05/21/2003,09:28,839.50,839.75,839.00,839.00,952,1197,2149.00
05/21/2003,09:29,839.00,839.25,838.50,838.50,737,2879,3616.00
05/21/2003,09:30,838.25,838.50,837.75,838.00,916,2189,3105.00
05/21/2003,09:31,838.00,838.25,836.50,837.00,1812,3763,5575.00
05/21/2003,09:32,837.00,838.00,836.75,837.50,2597,1563,4160.00
05/21/2003,09:33,837.50,837.75,837.00,837.75,1013,1090,2103.00
05/21/2003,09:34,837.75,838.00,837.50,838.00,960,230,1190.00
05/21/2003,09:35,838.00,838.50,837.75,838.25,791,35,826.00
05/21/2003,09:36,838.50,839.00,838.00,838.75,1688,1244,2932.00
05/21/2003,09:37,838.50,840.00,838.50,839.50,1725,1376,3101.00
05/21/2003,09:38,839.25,839.75,839.25,839.25,345,777,1122.00
05/21/2003,09:39,839.25,839.50,838.75,839.50,718,532,1250.00
05/21/2003,09:40,839.50,840.50,839.25,840.50,2292,1230,3522.00
05/21/2003,09:41,840.50,841.00,839.75,840.75,1694,1794,3488.00
05/21/2003,09:42,840.50,841.25,840.25,841.00,2353,1787,4140.00
05/21/2003,09:43,841.25,841.75,840.75,841.00,2122,1412,3534.00
05/21/2003,09:44,841.00,841.00,840.25,841.00,1765,1415,3180.00
05/21/2003,09:45,841.00,842.25,840.75,842.00,2710,2360,5070.00
05/21/2003,09:46,842.00,843.25,842.00,842.50,4775,2554,7329.00
05/21/2003,09:47,842.50,843.50,842.00,842.00,2114,3040,5154.00
05/21/2003,09:48,842.00,842.25,841.75,841.75,1065,1710,2775.00
05/21/2003,09:49,841.75,842.75,841.75,842.75,1444,922,2366.00
05/21/2003,09:50,842.50,843.25,842.50,842.75,2098,1829,3927.00
05/21/2003,09:51,842.75,842.75,842.25,842.50,425,1060,1485.00
05/21/2003,09:52,842.50,842.50,841.25,841.50,1279,2296,3575.00
05/21/2003,09:53,841.50,841.75,840.75,841.00,1327,2093,3420.00
05/21/2003,09:54,841.25,841.25,840.00,840.50,925,2413,3338.00
05/21/2003,09:55,840.50,840.75,840.25,840.50,1021,852,1873.00
05/21/2003,09:56,840.25,840.75,840.00,840.50,993,986,1979.00
05/21/2003,09:57,840.75,840.75,840.25,840.25,610,1201,1811.00
05/21/2003,09:58,840.25,840.50,839.25,839.75,1133,2035,3168.00
05/21/2003,09:59,839.50,840.00,839.25,839.75,521,855,1376.00
05/21/2003,10:00,839.50,841.00,839.50,840.50,1909,891,2800.00
05/21/2003,10:01,840.50,840.50,840.00,840.25,592,696,1288.00
05/21/2003,10:02,840.25,840.25,839.50,840.00,381,1134,1515.00
05/21/2003,10:03,840.00,840.00,839.00,839.25,936,1799,2735.00
05/21/2003,10:04,839.25,839.50,838.50,838.50,737,2771,3508.00
05/21/2003,10:05,838.50,839.25,838.25,839.25,1206,700,1906.00
05/21/2003,10:06,839.25,839.50,839.00,839.25,828,345,1173.00
05/21/2003,10:07,839.25,839.50,838.75,838.75,592,1449,2041.00
05/21/2003,10:08,838.75,838.75,838.50,838.50,688,790,1478.00
05/21/2003,10:09,838.50,839.25,838.00,838.00,854,1925,2779.00
05/21/2003,10:10,838.00,839.00,838.00,838.75,1502,1143,2645.00
05/21/2003,10:11,838.75,839.25,838.50,839.00,838,314,1152.00
05/21/2003,10:12,838.75,839.25,838.00,838.25,626,1190,1816.00
05/21/2003,10:13,838.00,838.25,837.25,837.50,1049,3454,4503.00
05/21/2003,10:14,837.50,838.25,837.50,837.75,691,1050,1741.00
05/21/2003,10:15,837.75,837.75,837.25,837.50,542,1849,2391.00
05/21/2003,10:16,837.50,837.50,836.00,836.25,1296,3471,4767.00
05/21/2003,10:17,836.25,836.75,836.00,836.50,742,1245,1987.00
05/21/2003,10:18,836.25,837.00,836.00,837.00,854,633,1487.00
05/21/2003,10:19,836.75,837.00,836.25,836.75,579,1157,1736.00
05/21/2003,10:20,836.50,836.50,835.75,836.25,1498,1455,2953.00
05/21/2003,10:21,836.25,836.25,835.75,836.25,1442,1139,2581.00
05/21/2003,10:22,836.25,836.75,835.75,836.50,852,483,1335.00
05/21/2003,10:23,836.50,837.25,836.50,837.25,1099,238,1337.00
05/21/2003,10:24,837.25,837.25,836.75,836.75,967,895,1862.00
05/21/2003,10:25,837.00,837.00,836.25,836.25,361,1233,1594.00
05/21/2003,10:26,836.25,836.50,835.75,836.50,1346,1790,3136.00
05/21/2003,10:27,836.50,837.00,836.50,836.50,1099,955,2054.00
05/21/2003,10:28,836.50,837.25,836.25,837.25,1320,339,1659.00
05/21/2003,10:29,837.25,837.75,837.00,837.75,1584,1057,2641.00
05/21/2003,10:30,837.75,838.25,837.50,837.75,1273,706,1979.00
05/21/2003,10:31,837.75,838.25,837.50,838.00,1258,1262,2520.00
05/21/2003,10:32,838.00,838.75,837.75,838.50,846,831,1677.00
05/21/2003,10:33,838.50,838.75,838.00,838.00,644,742,1386.00
05/21/2003,10:34,838.00,838.50,838.00,838.25,296,580,876.00
05/21/2003,10:35,838.25,839.25,838.25,838.50,1454,1144,2598.00
05/21/2003,10:36,838.50,838.50,837.50,838.00,568,1123,1691.00
05/21/2003,10:37,838.00,839.00,837.75,838.50,1259,832,2091.00
05/21/2003,10:38,838.50,838.75,838.00,838.25,539,779,1318.00
05/21/2003,10:39,838.25,838.50,837.75,837.75,225,582,807.00
05/21/2003,10:40,837.75,838.75,837.75,838.25,983,217,1200.00
05/21/2003,10:41,838.25,838.75,838.25,838.25,206,567,773.00
05/21/2003,10:42,838.25,838.75,838.00,838.25,283,390,673.00
05/21/2003,10:43,838.25,838.25,838.00,838.25,316,227,543.00
05/21/2003,10:44,838.50,838.75,838.25,838.50,493,535,1028.00
05/21/2003,10:45,838.50,839.00,838.25,838.75,455,128,583.00
05/21/2003,10:46,838.75,839.00,838.00,838.00,112,691,803.00
05/21/2003,10:47,838.00,838.25,837.75,838.25,314,744,1058.00
05/21/2003,10:48,838.25,839.00,838.00,838.75,693,181,874.00
05/21/2003,10:49,838.75,838.75,838.00,838.25,197,726,923.00
05/21/2003,10:50,838.00,838.50,838.00,838.25,224,186,410.00
05/21/2003,10:51,838.25,838.25,838.00,838.00,14,241,255.00
05/21/2003,10:52,838.00,838.00,837.75,837.75,38,176,214.00
05/21/2003,10:53,837.75,837.75,836.75,836.75,343,2499,2842.00
05/21/2003,10:54,836.75,837.00,836.25,836.50,1216,1297,2513.00
05/21/2003,10:55,836.50,837.25,836.25,837.00,558,689,1247.00
05/21/2003,10:56,837.00,837.25,836.75,837.25,468,171,639.00
05/21/2003,10:57,837.00,837.25,836.75,837.25,255,180,435.00
05/21/2003,10:58,837.00,837.50,837.00,837.00,501,310,811.00
05/21/2003,10:59,837.00,837.25,837.00,837.00,151,33,184.00
05/21/2003,11:00,837.25,837.50,836.50,836.75,126,770,896.00
05/21/2003,11:01,836.50,837.00,836.25,837.00,766,749,1515.00
05/21/2003,11:02,837.00,837.25,836.75,837.25,312,28,340.00
05/21/2003,11:03,837.25,838.25,837.00,838.25,1360,373,1733.00
05/21/2003,11:04,838.00,838.25,838.00,838.00,308,307,615.00
05/21/2003,11:05,838.25,838.50,838.00,838.25,436,139,575.00
05/21/2003,11:06,838.50,838.50,837.75,838.00,147,645,792.00
05/21/2003,11:07,838.25,838.50,838.00,838.25,185,297,482.00
05/21/2003,11:08,838.25,838.25,838.00,838.25,153,99,252.00
05/21/2003,11:09,838.25,838.50,837.50,837.75,191,495,686.00
05/21/2003,11:10,838.00,838.50,837.75,838.00,403,35,438.00
05/21/2003,11:11,838.00,838.25,837.75,838.00,37,318,355.00
05/21/2003,11:12,838.00,838.25,838.00,838.00,111,278,389.00
05/21/2003,11:13,838.00,838.25,837.75,837.75,359,435,794.00
05/21/2003,11:14,837.75,838.00,837.75,838.00,123,181,304.00
05/21/2003,11:15,838.25,838.25,838.00,838.00,149,138,287.00
05/21/2003,11:16,838.25,838.25,837.75,837.75,4,41,45.00
05/21/2003,11:17,837.75,838.00,837.00,837.00,97,882,979.00
05/21/2003,11:18,837.00,837.25,836.75,836.75,291,630,921.00
05/21/2003,11:19,836.75,837.00,836.50,836.75,270,982,1252.00
05/21/2003,11:20,836.75,837.25,836.50,836.50,291,372,663.00
05/21/2003,11:21,836.50,837.00,836.50,837.00,698,99,797.00
05/21/2003,11:22,837.00,837.25,836.75,837.25,146,185,331.00
05/21/2003,11:23,837.25,837.75,837.00,837.50,608,323,931.00
05/21/2003,11:24,837.50,837.75,837.25,837.75,342,231,573.00
05/21/2003,11:25,837.75,838.00,837.25,837.50,324,340,664.00
05/21/2003,11:26,837.75,837.75,837.50,837.75,9,6,15.00
05/21/2003,11:27,837.50,838.00,837.25,838.00,290,274,564.00
05/21/2003,11:28,838.00,839.25,838.00,839.25,2453,722,3175.00
05/21/2003,11:29,839.25,839.75,839.00,839.50,1572,824,2396.00
05/21/2003,11:30,839.75,840.25,839.50,840.00,1864,1224,3088.00
05/21/2003,11:31,840.00,840.25,839.75,839.75,624,419,1043.00
05/21/2003,11:32,839.75,840.00,839.50,839.75,83,848,931.00
05/21/2003,11:33,839.50,840.50,839.50,840.50,1207,798,2005.00
05/21/2003,11:34,840.50,840.75,840.00,840.50,1163,1177,2340.00
05/21/2003,11:35,840.50,841.00,840.25,841.00,1646,720,2366.00
05/21/2003,11:36,841.00,841.50,841.00,841.25,886,828,1714.00
05/21/2003,11:37,841.50,841.50,841.00,841.00,1009,687,1696.00
05/21/2003,11:38,841.00,841.25,840.75,841.00,414,547,961.00
05/21/2003,11:39,841.00,841.75,840.75,841.50,787,404,1191.00
05/21/2003,11:40,841.75,841.75,841.25,841.25,826,667,1493.00
05/21/2003,11:41,841.25,842.00,840.75,841.75,1828,655,2483.00
05/21/2003,11:42,841.75,843.00,841.75,842.75,3136,1115,4251.00
05/21/2003,11:43,842.75,843.00,842.50,842.75,937,643,1580.00
05/21/2003,11:44,842.75,842.75,842.50,842.75,577,987,1564.00
05/21/2003,11:45,842.75,843.25,842.25,843.00,1464,1120,2584.00
05/21/2003,11:46,843.00,843.25,842.75,843.00,507,867,1374.00
05/21/2003,11:47,843.25,843.25,842.75,842.75,743,805,1548.00
05/21/2003,11:48,842.50,842.75,842.25,842.25,675,1382,2057.00
05/21/2003,11:49,842.25,843.00,842.25,843.00,1669,368,2037.00
05/21/2003,11:50,843.00,843.25,842.50,843.00,1260,462,1722.00
05/21/2003,11:51,843.00,843.50,842.75,843.25,1183,630,1813.00
05/21/2003,11:52,843.25,844.50,843.25,844.50,4579,1157,5736.00
05/21/2003,11:53,844.50,844.75,844.00,844.00,1243,1020,2263.00
05/21/2003,11:54,844.00,844.25,843.75,844.00,330,752,1082.00
05/21/2003,11:55,844.00,844.25,843.75,844.00,231,328,559.00
05/21/2003,11:56,844.00,844.25,843.75,843.75,548,949,1497.00
05/21/2003,11:57,843.75,844.25,843.50,843.50,696,886,1582.00
05/21/2003,11:58,843.25,843.50,843.00,843.25,1015,477,1492.00
05/21/2003,11:59,843.00,843.50,843.00,843.50,417,326,743.00
05/21/2003,12:00,843.25,843.25,842.75,842.75,154,981,1135.00
05/21/2003,12:01,842.75,843.25,842.75,843.00,478,715,1193.00
05/21/2003,12:02,843.25,843.25,843.00,843.25,562,431,993.00
05/21/2003,12:03,843.25,843.25,842.75,842.75,151,605,756.00
05/21/2003,12:04,843.00,843.00,842.75,843.00,575,27,602.00
05/21/2003,12:05,843.00,843.00,842.50,842.75,266,277,543.00
05/21/2003,12:06,842.75,843.00,842.75,842.75,87,354,441.00
05/21/2003,12:07,842.75,843.50,842.50,843.25,952,624,1576.00
05/21/2003,12:08,843.00,843.75,843.00,843.25,1709,918,2627.00
05/21/2003,12:09,843.50,843.75,842.75,843.00,887,572,1459.00
05/21/2003,12:10,843.25,843.25,842.75,843.00,779,236,1015.00
05/21/2003,12:11,843.00,843.50,843.00,843.25,730,428,1158.00
05/21/2003,12:12,843.25,843.50,842.75,842.75,341,502,843.00
05/21/2003,12:13,842.75,842.75,841.25,841.75,740,3328,4068.00
05/21/2003,12:14,841.75,841.75,841.00,841.25,515,792,1307.00
05/21/2003,12:15,841.50,841.50,841.25,841.50,143,614,757.00
05/21/2003,12:16,841.50,841.50,841.25,841.50,72,290,362.00
05/21/2003,12:17,841.50,841.75,841.25,841.25,431,395,826.00
05/21/2003,12:18,841.25,841.50,841.00,841.25,284,415,699.00
05/21/2003,12:19,841.25,841.25,840.75,841.00,516,939,1455.00
05/21/2003,12:20,841.00,841.25,840.75,840.75,7,289,296.00
05/21/2003,12:21,841.00,841.75,840.75,841.50,1048,837,1885.00
05/21/2003,12:22,841.50,841.50,841.00,841.00,154,585,739.00
05/21/2003,12:23,841.25,841.75,841.00,841.25,810,560,1370.00
05/21/2003,12:24,841.25,841.75,841.25,841.50,499,233,732.00
05/21/2003,12:25,841.50,842.25,841.25,842.25,1121,1071,2192.00
05/21/2003,12:26,842.25,842.25,841.75,842.25,379,309,688.00
05/21/2003,12:27,842.25,843.25,842.00,843.25,1696,964,2660.00
05/21/2003,12:28,843.25,843.50,842.75,842.75,389,532,921.00
05/21/2003,12:29,842.75,843.00,842.25,842.25,425,947,1372.00
05/21/2003,12:30,842.00,843.00,842.00,843.00,1350,66,1416.00
05/21/2003,12:31,842.75,843.25,842.50,842.50,222,867,1089.00
05/21/2003,12:32,842.75,842.75,841.50,841.75,188,939,1127.00
05/21/2003,12:33,841.50,842.00,841.00,841.25,579,1422,2001.00
05/21/2003,12:34,841.25,841.50,841.00,841.50,468,266,734.00
05/21/2003,12:35,841.25,841.75,841.25,841.50,438,602,1040.00
05/21/2003,12:36,841.25,841.75,841.00,841.75,889,383,1272.00
05/21/2003,12:37,841.75,842.00,841.25,841.50,645,347,992.00
05/21/2003,12:38,841.50,841.50,840.50,840.50,392,1262,1654.00
05/21/2003,12:39,840.50,840.75,839.75,840.25,893,1942,2835.00
05/21/2003,12:40,840.00,840.50,840.00,840.25,598,627,1225.00
05/21/2003,12:41,840.50,840.50,840.25,840.25,48,386,434.00
05/21/2003,12:42,840.00,840.50,839.75,840.50,517,986,1503.00
05/21/2003,12:43,840.25,840.50,840.00,840.25,441,1062,1503.00
05/21/2003,12:44,840.25,840.75,840.25,840.50,519,376,895.00
05/21/2003,12:45,840.75,841.50,840.50,841.25,1212,923,2135.00
05/21/2003,12:46,841.25,841.25,841.00,841.25,604,270,874.00
05/21/2003,12:47,841.00,841.25,840.25,840.25,705,886,1591.00
05/21/2003,12:48,840.25,840.75,840.25,840.50,390,320,710.00
05/21/2003,12:49,840.50,841.00,840.50,841.00,444,354,798.00
05/21/2003,12:50,841.00,841.25,840.75,841.25,350,4,354.00
05/21/2003,12:51,841.25,842.00,841.25,842.00,1337,180,1517.00
05/21/2003,12:52,842.00,842.00,841.75,841.75,35,216,251.00
05/21/2003,12:53,841.50,841.75,840.50,840.50,399,1158,1557.00
05/21/2003,12:54,840.50,841.00,840.50,841.00,258,100,358.00
05/21/2003,12:55,841.00,841.50,841.00,841.50,467,66,533.00
05/21/2003,12:56,841.50,841.50,839.50,839.75,877,2548,3425.00
05/21/2003,12:57,839.75,840.25,839.50,840.25,906,827,1733.00
05/21/2003,12:58,840.25,840.25,839.50,839.75,371,869,1240.00
05/21/2003,12:59,839.75,840.50,839.75,840.50,672,32,704.00
05/21/2003,13:00,840.25,840.50,839.75,840.00,794,1074,1868.00
05/21/2003,13:01,840.00,840.50,840.00,840.00,555,666,1221.00
05/21/2003,13:02,840.00,840.25,839.50,839.50,484,1600,2084.00
05/21/2003,13:03,839.50,840.00,839.00,840.00,1001,900,1901.00
05/21/2003,13:04,839.75,840.50,839.75,840.50,667,84,751.00
05/21/2003,13:05,840.50,841.00,840.50,841.00,843,121,964.00
05/21/2003,13:06,841.00,841.00,840.00,840.25,241,917,1158.00
05/21/2003,13:07,840.25,841.25,840.25,840.75,595,339,934.00
05/21/2003,13:08,841.00,841.25,840.50,840.50,243,242,485.00
05/21/2003,13:09,840.50,841.75,840.50,841.75,1546,224,1770.00
05/21/2003,13:10,841.75,842.00,841.25,841.25,869,831,1700.00
05/21/2003,13:11,841.50,841.75,840.75,841.50,997,760,1757.00
05/21/2003,13:12,841.50,841.75,841.00,841.00,426,934,1360.00
05/21/2003,13:13,841.00,842.00,841.00,841.50,526,297,823.00
05/21/2003,13:14,841.75,841.75,841.25,841.50,194,556,750.00
05/21/2003,13:15,841.25,842.25,841.25,842.00,1089,690,1779.00
05/21/2003,13:16,842.00,842.50,841.25,841.50,685,552,1237.00
05/21/2003,13:17,841.50,841.75,841.00,841.00,897,419,1316.00
05/21/2003,13:18,841.00,841.75,841.00,841.75,752,490,1242.00
05/21/2003,13:19,841.75,841.75,841.00,841.00,207,575,782.00
05/21/2003,13:20,841.00,841.00,840.25,840.50,900,1163,2063.00
05/21/2003,13:21,840.50,841.25,840.50,841.00,745,510,1255.00
05/21/2003,13:22,841.25,841.25,840.75,841.25,457,373,830.00
05/21/2003,13:23,841.00,841.50,841.00,841.25,208,93,301.00
05/21/2003,13:24,841.25,842.25,841.25,841.50,1779,935,2714.00
05/21/2003,13:25,841.50,842.00,841.50,842.00,386,202,588.00
05/21/2003,13:26,842.00,842.50,841.25,842.50,2239,484,2723.00
05/21/2003,13:27,842.50,843.00,842.50,842.75,1990,1252,3242.00
05/21/2003,13:28,843.00,843.25,842.25,842.50,1423,1503,2926.00
05/21/2003,13:29,842.50,843.50,842.50,843.25,3284,1202,4486.00
05/21/2003,13:30,843.25,844.00,843.00,843.75,3014,1125,4139.00
05/21/2003,13:31,843.50,844.00,843.25,843.75,890,897,1787.00
05/21/2003,13:32,843.75,843.75,843.00,843.00,386,1914,2300.00
05/21/2003,13:33,843.00,843.25,842.75,843.00,154,305,459.00
05/21/2003,13:34,842.75,842.75,841.50,841.75,1098,2268,3366.00
05/21/2003,13:35,841.75,842.50,841.75,841.75,1587,812,2399.00
05/21/2003,13:36,841.75,843.00,841.75,843.00,2065,895,2960.00
05/21/2003,13:37,843.00,843.50,842.75,842.75,823,964,1787.00
05/21/2003,13:38,842.75,842.75,841.50,841.75,1564,1821,3385.00
05/21/2003,13:39,841.75,842.50,841.25,842.25,1816,1044,2860.00
05/21/2003,13:40,842.25,842.50,841.50,841.75,651,603,1254.00
05/21/2003,13:41,841.75,843.00,841.75,843.00,2004,530,2534.00
05/21/2003,13:42,843.00,843.50,842.00,842.25,947,1784,2731.00
05/21/2003,13:43,842.50,843.50,842.25,842.50,1944,1517,3461.00
05/21/2003,13:44,842.50,842.75,841.75,841.75,422,881,1303.00
05/21/2003,13:45,842.00,842.25,841.00,842.25,2237,1804,4041.00
05/21/2003,13:46,842.25,842.75,841.75,842.00,480,1267,1747.00
05/21/2003,13:47,842.25,842.50,841.75,842.00,505,669,1174.00
05/21/2003,13:48,841.75,842.50,841.50,842.25,959,105,1064.00
05/21/2003,13:49,842.50,842.50,842.00,842.25,458,506,964.00
05/21/2003,13:50,842.25,842.50,842.00,842.25,270,612,882.00
05/21/2003,13:51,842.25,842.25,841.75,842.25,361,273,634.00
05/21/2003,13:52,842.25,843.25,842.25,843.00,1984,1100,3084.00
05/21/2003,13:53,843.00,843.25,842.00,842.25,961,1737,2698.00
05/21/2003,13:54,842.25,843.00,842.00,842.75,1290,676,1966.00
05/21/2003,13:55,842.75,842.75,842.00,842.00,156,2019,2175.00
05/21/2003,13:56,842.00,842.50,842.00,842.25,633,303,936.00
05/21/2003,13:57,842.25,842.50,842.25,842.25,539,192,731.00
05/21/2003,13:58,842.50,843.00,842.25,842.50,1347,925,2272.00
05/21/2003,13:59,842.50,842.75,842.25,842.75,754,414,1168.00
05/21/2003,14:00,842.50,843.00,842.50,842.75,546,331,877.00
05/21/2003,14:01,842.75,842.75,840.75,840.75,941,3736,4677.00
05/21/2003,14:02,841.00,841.25,840.50,841.00,1052,1538,2590.00
05/21/2003,14:03,841.00,841.25,840.75,841.00,191,581,772.00
05/21/2003,14:04,841.00,842.00,841.00,841.75,1425,428,1853.00
05/21/2003,14:05,841.50,842.00,841.25,842.00,1499,731,2230.00
05/21/2003,14:06,842.00,842.00,841.00,841.25,499,816,1315.00
05/21/2003,14:07,841.25,841.50,841.25,841.50,524,195,719.00
05/21/2003,14:08,841.50,842.00,841.50,841.75,395,263,658.00
05/21/2003,14:09,841.75,842.00,841.00,841.00,636,1278,1914.00
05/21/2003,14:10,841.00,841.50,840.75,841.25,805,697,1502.00
05/21/2003,14:11,841.25,841.50,841.25,841.50,302,52,354.00
05/21/2003,14:12,841.25,842.25,841.25,842.25,1546,552,2098.00
05/21/2003,14:13,842.50,842.75,842.00,842.25,2413,2739,5152.00
05/21/2003,14:14,842.25,842.50,841.75,842.00,405,933,1338.00
05/21/2003,14:15,842.25,842.50,841.75,842.50,1475,525,2000.00
05/21/2003,14:16,842.50,842.75,842.00,842.50,1115,584,1699.00
05/21/2003,14:17,842.50,843.00,842.00,843.00,1983,579,2562.00
05/21/2003,14:18,843.00,843.25,842.75,843.00,1085,1984,3069.00
05/21/2003,14:19,842.75,843.50,842.75,843.00,1307,666,1973.00
05/21/2003,14:20,843.25,843.25,842.50,843.00,945,661,1606.00
05/21/2003,14:21,843.25,844.00,843.25,843.50,2895,2442,5337.00
05/21/2003,14:22,843.25,843.75,842.75,843.50,891,1132,2023.00
05/21/2003,14:23,843.50,843.50,843.00,843.25,567,497,1064.00
05/21/2003,14:24,843.25,843.50,843.00,843.25,550,615,1165.00
05/21/2003,14:25,843.25,843.25,843.00,843.00,235,477,712.00
05/21/2003,14:26,843.00,843.25,842.75,842.75,525,843,1368.00
05/21/2003,14:27,843.00,843.00,842.50,842.75,991,1946,2937.00
05/21/2003,14:28,842.75,842.75,842.00,842.25,895,1993,2888.00
05/21/2003,14:29,842.25,842.50,841.75,841.75,89,821,910.00
05/21/2003,14:30,841.75,843.00,841.75,842.50,2353,788,3141.00
05/21/2003,14:31,842.50,842.75,842.00,842.25,856,744,1600.00
05/21/2003,14:32,842.25,842.75,842.00,842.00,851,593,1444.00
05/21/2003,14:33,842.25,842.50,842.00,842.25,284,598,882.00
05/21/2003,14:34,842.25,842.50,841.75,842.00,591,1231,1822.00
05/21/2003,14:35,842.00,842.25,842.00,842.00,235,210,445.00
05/21/2003,14:36,842.00,842.50,842.00,842.50,581,725,1306.00
05/21/2003,14:37,842.50,842.75,842.00,842.50,764,235,999.00
05/21/2003,14:38,842.50,842.75,842.25,842.50,1588,353,1941.00
05/21/2003,14:39,842.50,843.00,842.25,842.50,1090,625,1715.00
05/21/2003,14:40,842.75,842.75,842.25,842.50,412,700,1112.00
05/21/2003,14:41,842.50,843.25,842.00,843.25,2275,866,3141.00
05/21/2003,14:42,843.25,843.25,842.50,842.50,1172,1614,2786.00
05/21/2003,14:43,842.50,842.75,842.00,842.25,847,1728,2575.00
05/21/2003,14:44,842.25,842.75,842.00,842.50,404,379,783.00
05/21/2003,14:45,842.50,843.00,842.25,842.75,1873,447,2320.00
05/21/2003,14:46,843.00,843.25,842.75,843.00,1060,593,1653.00
05/21/2003,14:47,842.75,843.25,842.75,843.25,1186,508,1694.00
05/21/2003,14:48,843.25,844.00,843.00,843.75,2414,1245,3659.00
05/21/2003,14:49,843.75,844.25,843.25,843.75,1749,696,2445.00
05/21/2003,14:50,844.00,844.25,843.50,843.75,1071,604,1675.00
05/21/2003,14:51,844.00,844.00,843.50,843.50,474,1756,2230.00
05/21/2003,14:52,843.50,844.00,843.25,843.25,679,1501,2180.00
05/21/2003,14:53,843.25,843.25,842.25,842.50,1010,2749,3759.00
05/21/2003,14:54,842.25,843.00,842.25,842.50,363,1587,1950.00
05/21/2003,14:55,842.50,842.75,842.25,842.75,895,582,1477.00
05/21/2003,14:56,842.75,842.75,842.50,842.50,231,643,874.00
05/21/2003,14:57,842.50,843.25,842.50,843.00,1333,1376,2709.00
05/21/2003,14:58,842.75,843.00,842.50,842.75,249,1185,1434.00
05/21/2003,14:59,843.00,843.50,842.75,843.00,2319,1567,3886.00
05/21/2003,15:00,843.25,843.75,843.00,843.50,1991,1362,3353.00
05/21/2003,15:01,843.50,843.75,842.50,842.75,1761,2867,4628.00
05/21/2003,15:02,842.75,843.00,842.50,842.75,1066,1454,2520.00
05/21/2003,15:03,842.75,842.75,842.50,842.50,85,409,494.00
05/21/2003,15:04,842.50,843.00,842.50,843.00,1520,320,1840.00
05/21/2003,15:05,843.00,843.00,842.75,843.00,714,93,807.00
05/21/2003,15:06,842.75,843.00,842.50,843.00,412,753,1165.00
05/21/2003,15:07,843.00,843.00,842.75,843.00,416,21,437.00
05/21/2003,15:08,843.00,843.00,842.75,842.75,720,158,878.00
05/21/2003,15:09,843.00,843.25,843.00,843.00,230,467,697.00
05/21/2003,15:10,842.75,843.00,842.50,842.75,234,1522,1756.00
05/21/2003,15:11,842.50,842.75,842.50,842.75,318,121,439.00
05/21/2003,15:12,842.50,843.00,842.50,842.75,556,636,1192.00
05/21/2003,15:13,842.50,842.75,842.50,842.50,267,1088,1355.00
05/21/2003,15:14,842.75,842.75,842.50,842.50,204,475,679.00
05/21/2003,15:15,842.50,842.75,842.25,842.75,1508,1801,3309.00
05/21/2003,15:16,842.75,842.75,842.50,842.75,9,24,33.00
05/21/2003,15:46,843.00,843.00,842.50,842.50,10,201,211.00
05/21/2003,15:47,842.75,842.75,842.25,842.50,21,64,85.00
05/21/2003,15:48,842.50,842.50,842.50,842.50,6,0,6.00
05/21/2003,15:49,842.50,842.75,842.50,842.50,25,51,76.00
05/21/2003,15:50,842.50,842.50,842.50,842.50,0,5,5.00
05/21/2003,15:52,842.75,842.75,842.75,842.75,7,0,7.00
05/21/2003,15:53,842.75,842.75,842.50,842.50,5,10,15.00
05/21/2003,15:54,842.25,842.25,842.25,842.25,0,1,1.00
05/21/2003,15:56,842.25,842.50,842.25,842.50,4,1,5.00
05/21/2003,15:57,842.50,842.50,842.50,842.50,14,0,14.00
05/21/2003,15:58,842.50,842.50,842.50,842.50,11,0,11.00
05/21/2003,15:59,842.50,842.75,842.50,842.50,2,44,46.00
05/21/2003,16:00,842.50,842.50,842.50,842.50,0,12,12.00
05/21/2003,17:01,841.00,841.25,840.75,841.25,13,27,40.00
05/21/2003,17:03,840.75,841.25,840.50,840.50,57,125,182.00
05/21/2003,17:04,840.50,840.50,840.50,840.50,0,66,66.00
05/21/2003,17:05,840.75,840.75,840.50,840.50,26,41,67.00
05/21/2003,17:06,840.75,841.00,840.75,841.00,11,8,19.00
05/21/2003,17:07,840.75,840.75,840.50,840.50,0,24,24.00
05/21/2003,17:08,840.50,840.50,840.50,840.50,0,15,15.00
05/21/2003,17:09,840.50,840.75,840.50,840.75,5,14,19.00
05/21/2003,17:11,841.00,841.50,841.00,841.50,34,0,34.00
05/21/2003,17:12,841.25,841.25,841.25,841.25,0,6,6.00
05/21/2003,17:13,841.50,841.50,841.50,841.50,10,0,10.00
05/21/2003,17:14,841.50,841.50,841.50,841.50,16,0,16.00
05/21/2003,17:15,841.50,841.50,841.50,841.50,7,0,7.00
05/21/2003,17:16,841.50,841.50,841.00,841.00,2,36,38.00
05/21/2003,17:17,841.00,841.00,841.00,841.00,0,9,9.00
05/21/2003,17:18,841.00,841.00,841.00,841.00,0,4,4.00
05/21/2003,17:19,840.75,840.75,840.25,840.25,0,153,153.00
05/21/2003,17:20,840.25,840.50,840.25,840.50,25,5,30.00
05/21/2003,17:21,840.75,840.75,840.75,840.75,35,0,35.00
05/21/2003,17:22,840.75,840.75,840.75,840.75,2,0,2.00
05/21/2003,17:24,840.75,840.75,840.75,840.75,10,0,10.00
05/21/2003,17:25,840.75,841.00,840.25,840.50,19,20,39.00
05/21/2003,17:26,840.75,840.75,840.50,840.50,25,2,27.00
05/21/2003,17:27,840.75,841.00,840.75,841.00,2,0,2.00
05/21/2003,17:28,841.00,841.00,840.75,840.75,2,1,3.00
05/21/2003,17:31,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,17:32,841.00,841.00,841.00,841.00,7,0,7.00
05/21/2003,17:34,841.25,841.25,841.25,841.25,2,0,2.00
05/21/2003,17:35,841.00,841.00,841.00,841.00,0,12,12.00
05/21/2003,17:36,840.75,840.75,840.50,840.50,0,52,52.00
05/21/2003,17:37,840.50,840.50,840.50,840.50,0,1,1.00
05/21/2003,17:38,840.50,840.50,840.50,840.50,0,8,8.00
05/21/2003,17:39,840.75,840.75,840.75,840.75,1,0,1.00
05/21/2003,17:43,840.75,840.75,840.50,840.75,3,1,4.00
05/21/2003,17:44,840.75,840.75,840.50,840.50,2,5,7.00
05/21/2003,17:47,840.50,840.75,840.50,840.75,10,3,13.00
05/21/2003,17:48,840.75,841.00,840.75,841.00,8,0,8.00
05/21/2003,17:49,840.75,841.00,840.75,841.00,1,10,11.00
05/21/2003,17:50,840.75,840.75,840.75,840.75,0,5,5.00
05/21/2003,17:51,840.75,840.75,840.75,840.75,0,25,25.00
05/21/2003,17:52,841.00,841.00,840.75,840.75,2,15,17.00
05/21/2003,17:53,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,17:54,841.00,841.00,840.75,840.75,1,4,5.00
05/21/2003,17:55,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,17:56,840.50,840.50,840.50,840.50,0,1,1.00
05/21/2003,17:57,840.50,840.50,840.50,840.50,0,38,38.00
05/21/2003,17:58,840.25,840.50,840.25,840.50,1,1,2.00
05/21/2003,17:59,840.50,840.50,840.50,840.50,6,0,6.00
05/21/2003,18:00,840.50,840.50,840.50,840.50,2,0,2.00
05/21/2003,18:01,840.75,840.75,840.50,840.50,10,1,11.00
05/21/2003,18:03,840.75,840.75,840.75,840.75,2,0,2.00
05/21/2003,18:05,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,18:06,840.75,840.75,840.75,840.75,0,21,21.00
05/21/2003,18:07,840.50,840.50,840.50,840.50,0,20,20.00
05/21/2003,18:08,840.50,840.50,840.50,840.50,0,2,2.00
05/21/2003,18:10,840.50,840.50,840.25,840.25,0,3,3.00
05/21/2003,18:12,840.50,840.50,840.50,840.50,1,0,1.00
05/21/2003,18:14,840.75,840.75,840.75,840.75,7,0,7.00
05/21/2003,18:15,841.00,841.25,841.00,841.00,36,1,37.00
05/21/2003,18:17,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,18:18,840.75,840.75,840.75,840.75,0,13,13.00
05/21/2003,18:19,840.75,840.75,840.75,840.75,0,3,3.00
05/21/2003,18:20,840.50,840.50,840.50,840.50,0,2,2.00
05/21/2003,18:24,840.75,840.75,840.75,840.75,2,0,2.00
05/21/2003,18:25,840.75,840.75,840.50,840.50,2,6,8.00
05/21/2003,18:26,840.50,840.50,840.50,840.50,0,1,1.00
05/21/2003,18:28,840.75,840.75,840.75,840.75,4,0,4.00
05/21/2003,18:29,840.75,840.75,840.75,840.75,3,0,3.00
05/21/2003,18:30,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,18:32,840.75,840.75,840.75,840.75,0,21,21.00
05/21/2003,18:33,840.75,841.00,840.75,841.00,9,4,13.00
05/21/2003,18:35,840.50,840.75,840.50,840.75,1,2,3.00
05/21/2003,18:36,840.75,840.75,840.75,840.75,2,0,2.00
05/21/2003,18:37,840.75,841.00,840.75,840.75,10,1,11.00
05/21/2003,18:40,841.00,841.00,841.00,841.00,6,0,6.00
05/21/2003,18:41,840.75,840.75,840.75,840.75,0,1,1.00
05/21/2003,18:42,841.00,841.00,841.00,841.00,1,0,1.00
05/21/2003,18:47,841.00,841.00,841.00,841.00,3,0,3.00
05/21/2003,18:49,841.25,841.25,841.25,841.25,2,0,2.00
05/21/2003,18:52,841.25,841.25,841.25,841.25,3,0,3.00
05/21/2003,18:54,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,18:55,841.00,841.00,841.00,841.00,0,5,5.00
05/21/2003,19:00,841.00,841.00,841.00,841.00,0,1,1.00
05/21/2003,19:02,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,19:03,841.00,841.00,841.00,841.00,0,1,1.00
05/21/2003,19:05,841.00,841.00,841.00,841.00,0,2,2.00
05/21/2003,19:08,841.25,841.25,841.25,841.25,2,0,2.00
05/21/2003,19:09,841.25,841.25,841.25,841.25,1,0,1.00
05/21/2003,19:10,841.25,841.50,841.25,841.50,11,0,11.00
05/21/2003,19:11,841.50,841.50,841.50,841.50,14,0,14.00
05/21/2003,19:12,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,19:18,841.50,841.50,841.50,841.50,10,0,10.00
05/21/2003,19:19,841.25,841.25,841.25,841.25,0,10,10.00
05/21/2003,19:20,841.25,841.25,841.25,841.25,0,1,1.00
05/21/2003,19:21,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,19:23,841.50,841.50,841.25,841.25,2,3,5.00
05/21/2003,19:24,841.25,841.25,841.25,841.25,0,1,1.00
05/21/2003,19:25,841.50,841.50,841.50,841.50,14,0,14.00
05/21/2003,19:28,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,19:29,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,19:34,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,19:35,841.25,841.25,841.25,841.25,0,1,1.00
05/21/2003,19:38,841.50,841.50,841.50,841.50,10,0,10.00
05/21/2003,19:43,841.75,841.75,841.75,841.75,15,0,15.00
05/21/2003,19:44,841.50,841.50,841.50,841.50,0,1,1.00
05/21/2003,19:45,841.50,841.50,841.50,841.50,0,2,2.00
05/21/2003,19:48,841.75,841.75,841.75,841.75,10,0,10.00
05/21/2003,19:49,842.00,842.00,842.00,842.00,1,0,1.00
05/21/2003,19:50,842.00,842.00,842.00,842.00,1,0,1.00
05/21/2003,19:54,842.00,842.00,842.00,842.00,4,0,4.00
05/21/2003,19:55,841.75,841.75,841.75,841.75,0,5,5.00
05/21/2003,19:56,841.75,841.75,841.50,841.50,0,10,10.00
05/21/2003,19:59,842.00,842.00,842.00,842.00,10,0,10.00
05/21/2003,20:00,842.00,842.00,841.75,841.75,4,5,9.00
05/21/2003,20:01,841.50,841.50,841.50,841.50,0,20,20.00
05/21/2003,20:02,841.75,841.75,841.75,841.75,3,0,3.00
05/21/2003,20:03,841.75,841.75,841.75,841.75,1,0,1.00
05/21/2003,20:10,841.50,841.50,841.50,841.50,0,1,1.00
05/21/2003,20:11,841.75,841.75,841.75,841.75,2,0,2.00
05/21/2003,20:12,841.75,841.75,841.75,841.75,2,0,2.00
05/21/2003,20:13,841.75,841.75,841.75,841.75,1,0,1.00
05/21/2003,20:14,841.75,841.75,841.75,841.75,3,0,3.00
05/21/2003,20:15,841.50,841.50,841.50,841.50,0,5,5.00
05/21/2003,20:17,841.50,841.50,841.50,841.50,0,6,6.00
05/21/2003,20:19,841.25,841.25,841.25,841.25,0,1,1.00
05/21/2003,20:20,841.25,841.25,841.25,841.25,0,1,1.00
05/21/2003,20:22,841.50,841.50,841.50,841.50,3,0,3.00
05/21/2003,20:26,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,20:28,841.50,841.50,841.50,841.50,2,0,2.00
05/21/2003,20:32,841.50,841.50,841.50,841.50,1,0,1.00
05/21/2003,20:33,841.50,841.50,841.50,841.50,3,0,3.00
05/21/2003,20:35,841.75,841.75,841.75,841.75,7,0,7.00
05/21/2003,20:46,842.00,842.00,842.00,842.00,7,0,7.00
05/21/2003,20:48,842.25,842.25,842.00,842.25,4,5,9.00
05/21/2003,20:49,842.00,842.00,842.00,842.00,0,1,1.00
05/21/2003,20:54,842.00,842.00,842.00,842.00,0,3,3.00
05/21/2003,20:55,842.00,842.00,842.00,842.00,0,5,5.00
05/21/2003,20:56,842.00,842.00,842.00,842.00,0,1,1.00
05/21/2003,20:57,842.00,842.00,842.00,842.00,0,1,1.00
05/21/2003,21:03,842.00,842.00,842.00,842.00,0,20,20.00
05/21/2003,21:04,842.00,842.00,842.00,842.00,0,5,5.00
05/21/2003,21:10,841.75,841.75,841.75,841.75,0,1,1.00
05/21/2003,21:11,842.00,842.00,842.00,842.00,4,0,4.00
05/21/2003,21:13,842.00,842.00,842.00,842.00,2,0,2.00
05/21/2003,21:15,842.00,842.00,842.00,842.00,5,0,5.00
05/21/2003,21:16,842.25,842.25,842.25,842.25,1,0,1.00
05/21/2003,21:18,842.25,842.25,842.00,842.25,2,1,3.00
05/21/2003,21:21,842.25,842.25,842.25,842.25,2,0,2.00
05/21/2003,21:23,842.25,842.25,842.25,842.25,3,0,3.00
05/21/2003,21:24,842.25,842.25,842.25,842.25,8,0,8.00
05/21/2003,21:25,842.25,842.25,842.25,842.25,2,0,2.00
05/21/2003,21:29,842.25,842.25,842.00,842.25,13,1,14.00
05/21/2003,21:30,842.25,842.25,842.25,842.25,7,0,7.00
05/21/2003,21:31,842.25,842.25,842.25,842.25,1,0,1.00
05/21/2003,21:33,842.25,842.25,842.25,842.25,1,0,1.00
05/21/2003,21:35,842.25,842.25,842.25,842.25,2,0,2.00
05/21/2003,21:38,842.25,842.25,842.25,842.25,15,0,15.00
05/21/2003,21:39,842.50,842.50,842.50,842.50,73,0,73.00
05/21/2003,21:40,842.50,842.75,842.50,842.75,6,0,6.00
05/21/2003,21:41,842.75,842.75,842.75,842.75,1,0,1.00
05/21/2003,21:42,842.50,842.50,842.50,842.50,0,2,2.00
05/21/2003,21:43,842.50,842.50,842.50,842.50,0,6,6.00
05/21/2003,21:45,842.50,842.50,842.50,842.50,0,1,1.00
05/21/2003,21:46,842.75,842.75,842.75,842.75,42,0,42.00
05/21/2003,21:47,842.75,842.75,842.50,842.75,5,1,6.00
05/21/2003,21:48,842.75,842.75,842.50,842.75,21,1,22.00
05/21/2003,21:49,842.75,842.75,842.50,842.50,11,8,19.00
05/21/2003,21:52,842.75,842.75,842.75,842.75,1,0,1.00
05/21/2003,21:57,842.50,842.50,842.50,842.50,0,2,2.00
05/21/2003,21:59,842.75,842.75,842.75,842.75,17,0,17.00
05/21/2003,22:00,842.75,842.75,842.75,842.75,7,0,7.00
05/21/2003,23:01,842.75,842.75,842.75,842.75,5,0,5.00
05/21/2003,23:03,842.50,843.00,842.50,843.00,4,1,5.00
05/21/2003,23:04,842.75,842.75,842.75,842.75,0,1,1.00
05/21/2003,23:06,842.50,842.50,842.50,842.50,0,1,1.00
05/21/2003,23:07,842.75,842.75,842.75,842.75,4,0,4.00
05/21/2003,23:08,842.50,842.50,842.50,842.50,0,5,5.00
05/21/2003,23:09,842.75,842.75,842.75,842.75,1,0,1.00
05/21/2003,23:11,842.75,842.75,842.75,842.75,7,0,7.00
05/21/2003,23:12,842.75,842.75,842.75,842.75,13,0,13.00
05/21/2003,23:16,843.00,843.00,843.00,843.00,9,0,9.00
05/21/2003,23:19,843.00,843.00,843.00,843.00,12,0,12.00
05/21/2003,23:22,842.75,842.75,842.75,842.75,0,4,4.00
05/21/2003,23:26,842.50,842.50,842.50,842.50,0,1,1.00
05/21/2003,23:30,842.50,842.50,842.50,842.50,0,5,5.00
05/21/2003,23:31,842.50,842.50,842.50,842.50,0,2,2.00
05/21/2003,23:36,842.75,842.75,842.75,842.75,2,0,2.00
05/21/2003,23:37,842.75,842.75,842.75,842.75,1,0,1.00
05/21/2003,23:39,842.75,843.00,842.75,843.00,2,0,2.00
05/21/2003,23:40,842.75,842.75,842.50,842.50,0,13,13.00
05/21/2003,23:41,842.50,842.50,842.50,842.50,0,1,1.00
05/21/2003,23:57,842.75,843.00,842.75,843.00,5,0,5.00
05/22/2003,00:00,842.75,842.75,842.75,842.75,0,6,6.00
05/22/2003,00:01,842.75,842.75,842.75,842.75,0,1,1.00
05/22/2003,00:05,842.75,842.75,842.75,842.75,0,2,2.00
05/22/2003,00:08,843.00,843.00,843.00,843.00,1,0,1.00
05/22/2003,00:09,842.75,842.75,842.75,842.75,0,1,1.00
05/22/2003,00:10,842.75,842.75,842.75,842.75,0,3,3.00
05/22/2003,00:12,843.00,843.00,843.00,843.00,6,0,6.00
05/22/2003,00:14,843.00,843.00,843.00,843.00,5,0,5.00
05/22/2003,00:15,842.75,843.00,842.75,843.00,1,1,2.00
05/22/2003,00:18,842.75,842.75,842.75,842.75,0,1,1.00
05/22/2003,00:20,842.75,842.75,842.75,842.75,0,1,1.00
05/22/2003,00:27,843.00,843.00,843.00,843.00,2,0,2.00
05/22/2003,00:28,842.75,843.00,842.75,843.00,7,1,8.00
05/22/2003,00:30,843.00,843.00,843.00,843.00,20,0,20.00
05/22/2003,00:31,843.00,843.00,843.00,843.00,21,0,21.00
05/22/2003,00:32,843.00,843.00,843.00,843.00,1,0,1.00
05/22/2003,00:36,843.00,843.00,843.00,843.00,2,0,2.00
05/22/2003,00:37,843.00,843.00,843.00,843.00,5,0,5.00
05/22/2003,00:40,843.00,843.00,843.00,843.00,2,0,2.00
05/22/2003,00:42,843.25,843.25,843.25,843.25,4,0,4.00
05/22/2003,00:43,843.00,843.00,843.00,843.00,0,1,1.00
05/22/2003,00:45,843.00,843.25,843.00,843.25,3,1,4.00
05/22/2003,00:46,843.25,843.25,843.25,843.25,1,0,1.00
05/22/2003,00:47,843.25,843.25,843.25,843.25,2,0,2.00
05/22/2003,00:48,843.25,843.25,843.25,843.25,1,0,1.00
05/22/2003,00:50,843.25,843.25,843.00,843.00,14,1,15.00
05/22/2003,00:51,843.00,843.00,843.00,843.00,0,2,2.00
05/22/2003,00:57,843.00,843.25,843.00,843.25,5,1,6.00
05/22/2003,00:58,843.25,843.50,843.25,843.50,9,0,9.00
05/22/2003,01:00,843.25,843.25,843.25,843.25,0,1,1.00
05/22/2003,01:01,843.25,843.25,843.25,843.25,0,2,2.00
05/22/2003,01:02,843.25,843.50,843.25,843.25,1,4,5.00
05/22/2003,01:03,843.25,843.25,843.25,843.25,0,3,3.00
05/22/2003,01:04,843.25,843.25,843.25,843.25,0,10,10.00
05/22/2003,01:06,843.00,843.00,843.00,843.00,0,49,49.00
05/22/2003,01:09,842.75,842.75,842.75,842.75,0,1,1.00
05/22/2003,01:10,843.00,843.00,843.00,843.00,50,0,50.00
05/22/2003,01:14,843.00,843.00,843.00,843.00,1,0,1.00
05/22/2003,01:15,843.00,843.00,843.00,843.00,5,0,5.00
05/22/2003,01:16,843.25,843.50,843.25,843.50,5,0,5.00
05/22/2003,01:17,843.50,843.50,843.25,843.25,30,5,35.00
05/22/2003,01:18,843.50,843.50,843.25,843.25,3,3,6.00
05/22/2003,01:19,843.25,843.25,843.25,843.25,0,3,3.00
05/22/2003,01:24,843.25,843.25,843.25,843.25,0,14,14.00
05/22/2003,01:25,843.25,843.25,843.25,843.25,0,12,12.00
05/22/2003,01:27,843.25,843.25,843.25,843.25,0,1,1.00
05/22/2003,01:31,843.25,843.25,843.25,843.25,0,4,4.00
05/22/2003,01:32,843.50,843.50,843.50,843.50,1,0,1.00
05/22/2003,01:33,843.25,843.25,843.25,843.25,0,1,1.00
05/22/2003,01:36,843.50,843.50,843.50,843.50,118,0,118.00
05/22/2003,01:37,843.75,843.75,843.75,843.75,5,0,5.00
05/22/2003,01:38,843.75,843.75,843.75,843.75,2,0,2.00
05/22/2003,01:40,843.75,843.75,843.75,843.75,1,0,1.00
05/22/2003,01:41,843.75,843.75,843.50,843.50,8,1,9.00
05/22/2003,01:42,843.75,843.75,843.75,843.75,48,0,48.00
05/22/2003,01:43,843.75,844.00,843.75,844.00,7,0,7.00
05/22/2003,01:44,844.00,844.25,844.00,844.25,98,50,148.00
05/22/2003,01:46,844.00,844.00,844.00,844.00,0,10,10.00
05/22/2003,01:48,844.25,844.25,844.25,844.25,5,0,5.00
05/22/2003,01:49,844.25,844.50,844.25,844.50,49,0,49.00
05/22/2003,01:50,844.50,844.75,844.50,844.50,35,101,136.00
05/22/2003,01:51,844.75,845.00,844.75,845.00,90,20,110.00
05/22/2003,01:52,845.25,845.25,845.25,845.25,83,0,83.00
05/22/2003,01:53,845.00,845.00,845.00,845.00,0,8,8.00
05/22/2003,01:54,845.00,845.00,845.00,845.00,0,10,10.00
05/22/2003,01:55,845.00,845.00,845.00,845.00,0,19,19.00
05/22/2003,01:56,845.00,845.00,845.00,845.00,0,1,1.00
05/22/2003,01:58,844.75,844.75,844.75,844.75,0,8,8.00
05/22/2003,01:59,844.75,844.75,844.75,844.75,0,10,10.00
05/22/2003,02:00,844.75,844.75,844.75,844.75,0,8,8.00
05/22/2003,02:01,844.75,844.75,844.75,844.75,0,3,3.00
05/22/2003,02:03,844.50,844.50,844.50,844.50,0,26,26.00
05/22/2003,02:04,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,02:05,844.50,844.50,844.25,844.25,2,9,11.00
05/22/2003,02:06,844.25,844.25,844.25,844.25,0,24,24.00
05/22/2003,02:07,844.25,844.25,844.25,844.25,0,16,16.00
05/22/2003,02:08,844.25,844.50,844.25,844.50,1,40,41.00
05/22/2003,02:09,844.50,844.50,844.50,844.50,25,0,25.00
05/22/2003,02:10,844.50,845.00,844.50,844.75,26,5,31.00
05/22/2003,02:11,844.75,845.00,844.75,845.00,25,38,63.00
05/22/2003,02:12,845.00,845.00,845.00,845.00,43,0,43.00
05/22/2003,02:13,844.75,845.00,844.25,844.50,17,75,92.00
05/22/2003,02:14,844.50,844.50,844.50,844.50,25,0,25.00
05/22/2003,02:15,844.75,844.75,844.75,844.75,15,0,15.00
05/22/2003,02:16,844.50,844.50,844.25,844.25,0,41,41.00
05/22/2003,02:17,844.25,844.50,844.25,844.50,7,29,36.00
05/22/2003,02:19,844.50,844.50,844.50,844.50,7,0,7.00
05/22/2003,02:20,844.25,844.50,844.25,844.25,3,17,20.00
05/22/2003,02:21,844.25,844.50,844.25,844.50,10,7,17.00
05/22/2003,02:22,844.50,844.50,844.50,844.50,3,0,3.00
05/22/2003,02:24,844.50,844.50,844.25,844.25,30,4,34.00
05/22/2003,02:26,844.25,844.50,844.25,844.25,15,3,18.00
05/22/2003,02:27,844.25,844.25,844.00,844.00,3,18,21.00
05/22/2003,02:29,844.00,844.25,844.00,844.25,10,55,65.00
05/22/2003,02:33,844.25,844.25,844.25,844.25,21,0,21.00
05/22/2003,02:34,844.25,844.25,844.25,844.25,14,0,14.00
05/22/2003,02:35,844.00,844.00,844.00,844.00,0,3,3.00
05/22/2003,02:37,844.25,844.25,844.25,844.25,11,0,11.00
05/22/2003,02:40,844.00,844.00,844.00,844.00,0,81,81.00
05/22/2003,02:41,844.00,844.00,844.00,844.00,0,23,23.00
05/22/2003,02:42,844.00,844.00,844.00,844.00,0,21,21.00
05/22/2003,02:43,844.00,844.00,844.00,844.00,0,9,9.00
05/22/2003,02:44,843.75,843.75,843.75,843.75,0,5,5.00
05/22/2003,02:45,843.75,843.75,843.75,843.75,0,21,21.00
05/22/2003,02:46,843.50,844.00,843.50,844.00,30,1,31.00
05/22/2003,02:49,843.75,843.75,843.75,843.75,0,1,1.00
05/22/2003,02:51,843.75,843.75,843.75,843.75,0,115,115.00
05/22/2003,02:52,843.75,843.75,843.75,843.75,0,15,15.00
05/22/2003,02:53,843.50,843.75,843.50,843.75,1,6,7.00
05/22/2003,02:54,843.75,843.75,843.75,843.75,15,0,15.00
05/22/2003,02:55,843.50,843.75,843.50,843.75,1,20,21.00
05/22/2003,02:56,843.50,843.50,843.00,843.00,0,110,110.00
05/22/2003,02:57,843.00,843.00,843.00,843.00,0,5,5.00
05/22/2003,02:58,843.25,843.25,843.25,843.25,1,0,1.00
05/22/2003,02:59,843.25,843.50,843.00,843.00,19,50,69.00
05/22/2003,03:00,843.25,843.25,843.25,843.25,50,0,50.00
05/22/2003,03:02,843.25,843.25,843.25,843.25,74,0,74.00
05/22/2003,03:03,843.50,843.50,843.50,843.50,42,0,42.00
05/22/2003,03:04,843.50,843.50,843.25,843.25,30,5,35.00
05/22/2003,03:07,843.50,843.50,843.50,843.50,1,0,1.00
05/22/2003,03:09,843.50,843.50,843.50,843.50,2,0,2.00
05/22/2003,03:10,843.50,844.00,843.50,843.75,12,1,13.00
05/22/2003,03:11,843.75,844.00,843.75,844.00,5,1,6.00
05/22/2003,03:13,844.00,844.25,844.00,844.25,11,0,11.00
05/22/2003,03:14,844.25,844.25,844.25,844.25,6,0,6.00
05/22/2003,03:15,844.25,844.25,844.25,844.25,6,0,6.00
05/22/2003,03:16,844.50,844.50,844.50,844.50,2,0,2.00
05/22/2003,03:17,844.25,844.50,844.25,844.50,15,14,29.00
05/22/2003,03:18,844.25,844.25,844.25,844.25,0,11,11.00
05/22/2003,03:19,844.25,844.25,844.25,844.25,0,4,4.00
05/22/2003,03:20,844.50,844.50,844.50,844.50,15,0,15.00
05/22/2003,03:21,844.50,844.50,844.50,844.50,25,0,25.00
05/22/2003,03:22,844.50,844.50,844.50,844.50,38,0,38.00
05/22/2003,03:23,844.25,844.50,844.25,844.50,2,18,20.00
05/22/2003,03:24,844.50,844.50,844.00,844.25,36,159,195.00
05/22/2003,03:25,844.00,844.00,843.75,843.75,0,21,21.00
05/22/2003,03:26,844.00,844.00,844.00,844.00,12,0,12.00
05/22/2003,03:27,844.00,844.00,844.00,844.00,3,0,3.00
05/22/2003,03:28,844.00,844.00,844.00,844.00,4,0,4.00
05/22/2003,03:29,844.00,844.00,844.00,844.00,2,0,2.00
05/22/2003,03:30,843.75,843.75,843.75,843.75,0,5,5.00
05/22/2003,03:31,843.75,843.75,843.75,843.75,0,5,5.00
05/22/2003,03:32,843.50,843.50,843.50,843.50,0,15,15.00
05/22/2003,03:33,843.50,843.50,843.50,843.50,0,4,4.00
05/22/2003,03:34,843.25,843.50,843.25,843.25,9,28,37.00
05/22/2003,03:36,843.50,843.75,843.50,843.75,43,0,43.00
05/22/2003,03:37,843.75,843.75,843.50,843.75,25,3,28.00
05/22/2003,03:38,844.00,844.25,844.00,844.25,14,0,14.00
05/22/2003,03:39,844.25,844.25,844.25,844.25,1,0,1.00
05/22/2003,03:40,844.00,844.00,844.00,844.00,0,40,40.00
05/22/2003,03:41,844.25,844.50,844.25,844.50,13,0,13.00
05/22/2003,03:42,844.25,844.25,844.00,844.25,1,8,9.00
05/22/2003,03:43,844.25,844.25,844.25,844.25,15,0,15.00
05/22/2003,03:44,844.50,844.50,844.50,844.50,2,0,2.00
05/22/2003,03:45,844.50,844.75,844.25,844.50,26,6,32.00
05/22/2003,03:46,844.75,844.75,844.50,844.50,49,6,55.00
05/22/2003,03:47,844.75,844.75,844.50,844.75,32,5,37.00
05/22/2003,03:48,844.75,844.75,844.75,844.75,23,0,23.00
05/22/2003,03:49,844.75,845.00,844.75,845.00,15,0,15.00
05/22/2003,03:50,845.00,845.00,845.00,845.00,18,0,18.00
05/22/2003,03:51,845.00,845.00,845.00,845.00,6,0,6.00
05/22/2003,03:52,845.00,845.50,845.00,845.25,305,36,341.00
05/22/2003,03:53,845.25,845.25,845.00,845.25,33,6,39.00
05/22/2003,03:54,845.25,845.50,845.25,845.25,25,20,45.00
05/22/2003,03:55,845.25,845.50,845.25,845.25,6,84,90.00
05/22/2003,03:56,845.50,845.50,845.25,845.25,200,12,212.00
05/22/2003,03:57,845.25,845.25,845.25,845.25,0,56,56.00
05/22/2003,03:58,845.25,845.50,845.25,845.50,333,1,334.00
05/22/2003,03:59,845.25,845.25,845.25,845.25,0,48,48.00
05/22/2003,04:00,845.25,845.25,845.25,845.25,0,29,29.00
05/22/2003,04:01,845.25,845.50,845.25,845.50,20,20,40.00
05/22/2003,04:02,845.50,845.50,845.50,845.50,83,0,83.00
05/22/2003,04:03,845.50,845.50,845.50,845.50,11,0,11.00
05/22/2003,04:04,845.50,845.50,845.50,845.50,6,0,6.00
05/22/2003,04:05,845.25,845.25,845.25,845.25,0,5,5.00
05/22/2003,04:06,845.25,845.50,845.25,845.50,16,1,17.00
05/22/2003,04:07,845.50,845.75,845.50,845.75,36,0,36.00
05/22/2003,04:08,845.25,845.25,845.25,845.25,0,15,15.00
05/22/2003,04:09,845.25,845.25,845.00,845.00,0,3,3.00
05/22/2003,04:10,845.00,845.25,845.00,845.00,30,5,35.00
05/22/2003,04:11,845.00,845.00,845.00,845.00,0,3,3.00
05/22/2003,04:12,845.25,845.25,845.25,845.25,32,0,32.00
05/22/2003,04:13,845.25,845.25,845.00,845.00,47,5,52.00
05/22/2003,04:14,845.25,845.25,845.25,845.25,1,0,1.00
05/22/2003,04:15,845.00,845.25,845.00,845.25,3,16,19.00
05/22/2003,04:16,845.00,845.25,845.00,845.25,3,2,5.00
05/22/2003,04:17,845.00,845.00,845.00,845.00,0,8,8.00
05/22/2003,04:18,844.75,845.00,844.75,845.00,1,1,2.00
05/22/2003,04:19,845.00,845.00,844.75,844.75,2,18,20.00
05/22/2003,04:20,845.00,845.00,845.00,845.00,3,0,3.00
05/22/2003,04:21,845.00,845.25,845.00,845.00,9,2,11.00
05/22/2003,04:23,845.00,845.00,844.75,845.00,24,13,37.00
05/22/2003,04:24,845.00,845.00,845.00,845.00,21,0,21.00
05/22/2003,04:25,845.00,845.00,845.00,845.00,2,0,2.00
05/22/2003,04:26,844.75,845.00,844.75,844.75,1,2,3.00
05/22/2003,04:27,845.00,845.00,845.00,845.00,3,0,3.00
05/22/2003,04:29,845.00,845.00,845.00,845.00,12,0,12.00
05/22/2003,04:30,845.00,845.00,845.00,845.00,6,0,6.00
05/22/2003,04:32,844.75,844.75,844.50,844.75,3,11,14.00
05/22/2003,04:33,844.50,844.50,844.50,844.50,0,8,8.00
05/22/2003,04:34,844.50,844.50,844.50,844.50,0,12,12.00
05/22/2003,04:35,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,04:36,844.25,844.25,844.25,844.25,0,21,21.00
05/22/2003,04:37,844.25,844.25,844.25,844.25,0,6,6.00
05/22/2003,04:38,844.00,844.25,844.00,844.25,1,50,51.00
05/22/2003,04:39,844.25,844.25,843.75,843.75,1,28,29.00
05/22/2003,04:40,844.00,844.25,844.00,844.25,16,0,16.00
05/22/2003,04:43,844.00,844.00,844.00,844.00,0,2,2.00
05/22/2003,04:44,844.25,844.25,844.25,844.25,5,0,5.00
05/22/2003,04:46,844.50,844.50,844.50,844.50,10,0,10.00
05/22/2003,04:47,844.50,844.50,844.50,844.50,2,0,2.00
05/22/2003,04:49,844.75,844.75,844.25,844.25,1,4,5.00
05/22/2003,04:50,844.50,844.50,844.50,844.50,7,0,7.00
05/22/2003,04:51,844.50,844.50,844.50,844.50,1,0,1.00
05/22/2003,04:52,844.75,844.75,844.50,844.50,6,4,10.00
05/22/2003,04:53,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,04:54,844.50,844.50,844.50,844.50,0,2,2.00
05/22/2003,04:56,844.75,844.75,844.75,844.75,4,0,4.00
05/22/2003,04:57,844.75,844.75,844.75,844.75,1,0,1.00
05/22/2003,04:58,844.75,844.75,844.75,844.75,2,0,2.00
05/22/2003,05:00,844.50,844.50,844.50,844.50,0,36,36.00
05/22/2003,05:01,844.50,845.00,844.50,845.00,31,2,33.00
05/22/2003,05:02,845.00,845.00,844.75,844.75,5,5,10.00
05/22/2003,05:04,844.75,844.75,844.75,844.75,0,29,29.00
05/22/2003,05:05,844.75,844.75,844.75,844.75,0,5,5.00
05/22/2003,05:06,844.50,844.75,844.50,844.50,1,22,23.00
05/22/2003,05:07,844.50,844.50,844.50,844.50,0,15,15.00
05/22/2003,05:08,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,05:09,844.50,844.50,844.50,844.50,0,7,7.00
05/22/2003,05:10,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,05:12,844.50,844.75,844.50,844.75,10,12,22.00
05/22/2003,05:13,844.75,844.75,844.75,844.75,5,0,5.00
05/22/2003,05:14,845.00,845.00,845.00,845.00,15,0,15.00
05/22/2003,05:15,845.00,845.25,845.00,845.25,43,0,43.00
05/22/2003,05:16,845.25,845.25,845.25,845.25,11,0,11.00
05/22/2003,05:17,845.25,845.25,845.25,845.25,33,0,33.00
05/22/2003,05:18,845.00,845.25,844.75,844.75,1,138,139.00
05/22/2003,05:19,844.75,845.00,844.75,845.00,47,18,65.00
05/22/2003,05:20,845.00,845.00,845.00,845.00,28,0,28.00
05/22/2003,05:21,845.25,845.25,845.00,845.00,2,20,22.00
05/22/2003,05:22,844.75,845.00,844.75,845.00,4,1,5.00
05/22/2003,05:23,845.00,845.00,844.75,844.75,10,15,25.00
05/22/2003,05:24,844.75,844.75,844.75,844.75,0,47,47.00
05/22/2003,05:25,845.00,845.00,844.75,844.75,2,16,18.00
05/22/2003,05:26,844.75,844.75,844.50,844.75,16,55,71.00
05/22/2003,05:27,844.50,844.75,844.50,844.75,35,5,40.00
05/22/2003,05:28,844.50,844.75,844.50,844.50,15,61,76.00
05/22/2003,05:29,844.50,844.50,844.50,844.50,0,6,6.00
05/22/2003,05:30,844.50,844.50,844.50,844.50,0,4,4.00
05/22/2003,05:31,844.25,844.50,844.25,844.50,7,1,8.00
05/22/2003,05:32,844.50,844.75,844.50,844.75,38,0,38.00
05/22/2003,05:33,844.75,844.75,844.75,844.75,5,0,5.00
05/22/2003,05:34,844.50,844.75,844.50,844.75,17,1,18.00
05/22/2003,05:35,844.75,844.75,844.75,844.75,60,0,60.00
05/22/2003,05:36,844.75,844.75,844.75,844.75,158,0,158.00
05/22/2003,05:37,844.50,844.75,844.50,844.75,1,1,2.00
05/22/2003,05:39,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,05:40,844.75,845.00,844.75,845.00,83,0,83.00
05/22/2003,05:41,845.00,845.00,845.00,845.00,24,0,24.00
05/22/2003,05:42,845.00,845.00,845.00,845.00,7,0,7.00
05/22/2003,05:43,845.00,845.00,845.00,845.00,8,0,8.00
05/22/2003,05:44,845.00,845.00,845.00,845.00,35,0,35.00
05/22/2003,05:45,845.00,845.00,845.00,845.00,34,0,34.00
05/22/2003,05:46,845.00,845.00,845.00,845.00,8,0,8.00
05/22/2003,05:47,845.25,845.25,845.25,845.25,29,0,29.00
05/22/2003,05:48,845.25,845.25,845.25,845.25,2,0,2.00
05/22/2003,05:50,845.00,845.00,845.00,845.00,0,4,4.00
05/22/2003,05:51,845.25,845.25,845.00,845.00,2,5,7.00
05/22/2003,05:52,845.25,845.25,845.25,845.25,29,0,29.00
05/22/2003,05:53,845.25,845.25,845.25,845.25,2,0,2.00
05/22/2003,05:54,845.25,845.25,845.00,845.00,1,5,6.00
05/22/2003,05:55,845.25,845.25,845.25,845.25,3,0,3.00
05/22/2003,05:56,845.00,845.00,844.75,844.75,0,40,40.00
05/22/2003,05:57,844.75,845.00,844.75,844.75,5,23,28.00
05/22/2003,05:58,845.00,845.00,845.00,845.00,9,0,9.00
05/22/2003,05:59,845.00,845.25,845.00,845.00,20,3,23.00
05/22/2003,06:00,845.00,845.00,844.75,844.75,0,101,101.00
05/22/2003,06:01,845.00,845.00,844.75,844.75,2,20,22.00
05/22/2003,06:02,845.00,845.00,844.50,844.50,6,19,25.00
05/22/2003,06:03,844.75,845.00,844.50,844.50,6,8,14.00
05/22/2003,06:04,844.75,844.75,844.75,844.75,12,0,12.00
05/22/2003,06:05,844.75,845.00,844.50,844.75,4,5,9.00
05/22/2003,06:06,844.75,844.75,844.75,844.75,18,0,18.00
05/22/2003,06:07,844.75,844.75,844.50,844.75,4,2,6.00
05/22/2003,06:08,844.75,844.75,844.75,844.75,7,0,7.00
05/22/2003,06:09,844.75,845.00,844.50,844.75,10,102,112.00
05/22/2003,06:10,844.75,844.75,844.50,844.50,0,27,27.00
05/22/2003,06:11,844.50,844.50,844.25,844.25,0,28,28.00
05/22/2003,06:12,844.25,844.25,844.00,844.25,35,16,51.00
05/22/2003,06:13,844.25,844.50,844.25,844.25,2,16,18.00
05/22/2003,06:14,844.25,844.25,844.00,844.00,2,11,13.00
05/22/2003,06:15,844.25,844.25,844.25,844.25,15,0,15.00
05/22/2003,06:16,844.00,844.25,844.00,844.25,1,4,5.00
05/22/2003,06:17,844.00,844.00,844.00,844.00,0,4,4.00
05/22/2003,06:18,844.25,844.25,844.25,844.25,34,0,34.00
05/22/2003,06:19,844.25,844.25,844.25,844.25,74,0,74.00
05/22/2003,06:20,844.25,844.25,844.25,844.25,3,0,3.00
05/22/2003,06:22,844.50,844.50,844.25,844.50,10,1,11.00
05/22/2003,06:23,844.75,844.75,844.25,844.25,5,24,29.00
05/22/2003,06:24,844.50,844.50,844.25,844.50,7,5,12.00
05/22/2003,06:25,844.50,844.75,844.50,844.75,115,0,115.00
05/22/2003,06:26,844.75,844.75,844.75,844.75,12,0,12.00
05/22/2003,06:27,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,06:28,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,06:30,844.75,844.75,844.75,844.75,5,0,5.00
05/22/2003,06:31,844.75,844.75,844.50,844.50,7,26,33.00
05/22/2003,06:32,844.50,844.50,844.50,844.50,0,10,10.00
05/22/2003,06:33,844.75,844.75,844.50,844.75,13,66,79.00
05/22/2003,06:34,844.50,844.50,844.50,844.50,0,10,10.00
05/22/2003,06:35,844.50,844.50,844.50,844.50,0,12,12.00
05/22/2003,06:36,844.25,844.50,844.25,844.50,16,1,17.00
05/22/2003,06:37,844.50,844.50,844.50,844.50,5,0,5.00
05/22/2003,06:39,844.50,844.50,844.50,844.50,2,0,2.00
05/22/2003,06:40,844.50,844.50,844.50,844.50,20,0,20.00
05/22/2003,06:41,844.50,844.75,844.50,844.75,17,0,17.00
05/22/2003,06:42,844.50,844.75,844.50,844.75,114,4,118.00
05/22/2003,06:43,844.75,844.75,844.50,844.50,8,2,10.00
05/22/2003,06:44,844.75,844.75,844.50,844.50,2,6,8.00
05/22/2003,06:45,844.50,844.50,844.50,844.50,0,1,1.00
05/22/2003,06:46,844.75,844.75,844.75,844.75,8,0,8.00
05/22/2003,06:47,844.75,844.75,844.50,844.50,7,7,14.00
05/22/2003,06:48,844.75,844.75,844.75,844.75,9,0,9.00
05/22/2003,06:49,844.75,845.00,844.75,845.00,6,0,6.00
05/22/2003,06:50,844.75,844.75,844.75,844.75,0,3,3.00
05/22/2003,06:51,844.75,844.75,844.75,844.75,0,3,3.00
05/22/2003,06:52,844.75,845.00,844.75,845.00,90,4,94.00
05/22/2003,06:53,845.25,845.25,845.00,845.25,61,1,62.00
05/22/2003,06:54,845.25,845.50,845.25,845.50,21,0,21.00
05/22/2003,06:55,845.50,845.50,845.00,845.25,35,57,92.00
05/22/2003,06:56,845.25,845.25,844.75,844.75,1,65,66.00
05/22/2003,06:57,844.75,844.75,844.50,844.75,10,8,18.00
05/22/2003,06:58,844.50,844.75,844.50,844.50,4,69,73.00
05/22/2003,06:59,844.50,844.75,844.50,844.75,126,2,128.00
05/22/2003,07:00,844.75,844.75,844.50,844.75,25,6,31.00
05/22/2003,07:01,844.50,844.50,844.50,844.50,0,23,23.00
05/22/2003,07:02,844.75,844.75,844.75,844.75,3,0,3.00
05/22/2003,07:03,844.75,844.75,844.75,844.75,1,0,1.00
05/22/2003,07:04,844.75,844.75,844.75,844.75,31,0,31.00
05/22/2003,07:05,844.75,845.00,844.75,845.00,30,0,30.00
05/22/2003,07:06,845.00,845.25,845.00,845.00,2,229,231.00
05/22/2003,07:07,845.25,845.25,845.00,845.00,36,17,53.00
05/22/2003,07:08,845.25,845.25,845.25,845.25,14,0,14.00
05/22/2003,07:09,845.25,845.25,845.25,845.25,38,0,38.00
05/22/2003,07:11,845.25,845.25,844.75,844.75,1,32,33.00
05/22/2003,07:12,845.00,845.00,844.75,844.75,6,4,10.00
05/22/2003,07:13,844.75,845.00,844.75,844.75,13,12,25.00
05/22/2003,07:14,844.75,845.25,844.75,845.00,5,2,7.00
05/22/2003,07:15,845.00,845.00,845.00,845.00,0,16,16.00
05/22/2003,07:16,845.00,845.25,845.00,845.00,1,11,12.00
05/22/2003,07:17,845.00,845.00,845.00,845.00,0,13,13.00
05/22/2003,07:18,845.00,845.25,845.00,845.25,3,7,10.00
05/22/2003,07:19,845.00,845.25,844.75,845.00,14,9,23.00
05/22/2003,07:20,844.75,845.00,844.75,845.00,7,2,9.00
05/22/2003,07:21,845.00,845.50,845.00,845.25,74,2,76.00
05/22/2003,07:22,845.25,845.25,845.25,845.25,0,52,52.00
05/22/2003,07:23,845.25,845.25,845.25,845.25,0,8,8.00
05/22/2003,07:24,845.25,845.25,845.25,845.25,0,6,6.00
05/22/2003,07:25,845.25,845.50,845.25,845.25,8,52,60.00
05/22/2003,07:26,845.25,845.50,845.25,845.50,5,13,18.00
05/22/2003,07:27,845.25,845.50,845.25,845.50,23,9,32.00
05/22/2003,07:28,845.25,845.25,845.25,845.25,0,53,53.00
05/22/2003,07:29,845.25,845.50,845.25,845.25,37,30,67.00
05/22/2003,07:30,845.25,845.50,845.25,845.50,53,16,69.00
05/22/2003,07:31,845.25,845.50,844.25,844.50,99,170,269.00
05/22/2003,07:32,844.50,844.75,844.25,844.75,150,90,240.00
05/22/2003,07:33,844.50,845.75,844.50,845.25,179,76,255.00
05/22/2003,07:34,845.00,845.25,844.75,844.75,111,120,231.00
05/22/2003,07:35,845.00,845.00,844.75,845.00,116,17,133.00
05/22/2003,07:36,845.00,845.25,845.00,845.25,51,16,67.00
05/22/2003,07:37,845.00,845.25,845.00,845.25,5,8,13.00
05/22/2003,07:38,845.25,845.25,845.00,845.25,17,2,19.00
05/22/2003,07:39,845.00,845.00,845.00,845.00,0,3,3.00
05/22/2003,07:40,845.25,845.25,845.00,845.00,12,37,49.00
05/22/2003,07:41,845.00,845.25,845.00,845.00,4,7,11.00
05/22/2003,07:42,845.00,845.00,845.00,845.00,0,24,24.00
05/22/2003,07:43,845.00,845.00,845.00,845.00,0,3,3.00
05/22/2003,07:44,845.00,845.00,845.00,845.00,0,5,5.00
05/22/2003,07:45,845.00,845.25,845.00,845.25,4,7,11.00
05/22/2003,07:46,845.25,845.25,845.00,845.00,2,3,5.00
05/22/2003,07:47,845.25,845.25,845.00,845.00,10,6,16.00
05/22/2003,07:48,845.25,845.25,845.00,845.00,1,2,3.00
05/22/2003,07:49,845.25,845.25,845.00,845.00,4,11,15.00
05/22/2003,07:50,845.25,845.25,845.00,845.25,41,3,44.00
05/22/2003,07:51,845.25,845.25,845.00,845.25,3,7,10.00
05/22/2003,07:52,845.25,845.25,845.25,845.25,26,0,26.00
05/22/2003,07:53,845.25,845.25,845.25,845.25,59,0,59.00
05/22/2003,07:54,845.50,845.75,845.25,845.50,150,32,182.00
05/22/2003,07:55,845.50,845.75,845.50,845.50,3,2,5.00
05/22/2003,07:56,845.50,845.75,845.50,845.50,65,22,87.00
05/22/2003,07:57,845.50,845.50,845.50,845.50,0,134,134.00
05/22/2003,07:58,845.50,845.50,845.25,845.50,4,3,7.00
05/22/2003,07:59,845.50,845.50,845.25,845.50,7,21,28.00
05/22/2003,08:00,845.25,845.50,845.25,845.25,2,2,4.00
05/22/2003,08:01,845.25,845.50,845.25,845.50,20,3,23.00
05/22/2003,08:02,845.50,845.50,845.25,845.50,10,8,18.00
05/22/2003,08:03,845.50,845.50,845.50,845.50,48,0,48.00
05/22/2003,08:04,845.50,845.50,845.25,845.25,19,10,29.00
05/22/2003,08:05,845.25,845.50,845.25,845.50,82,27,109.00
05/22/2003,08:06,845.50,845.50,845.25,845.25,2,3,5.00
05/22/2003,08:07,845.50,845.75,845.25,845.50,49,29,78.00
05/22/2003,08:08,845.50,845.50,845.25,845.50,3,6,9.00
05/22/2003,08:09,845.50,845.50,845.25,845.50,5,1,6.00
05/22/2003,08:10,845.50,845.50,845.50,845.50,43,0,43.00
05/22/2003,08:11,845.25,845.50,845.25,845.25,26,238,264.00
05/22/2003,08:12,845.25,845.50,845.25,845.50,4,64,68.00
05/22/2003,08:13,845.25,845.50,845.25,845.25,1,45,46.00
05/22/2003,08:14,845.25,845.50,845.25,845.25,7,83,90.00
05/22/2003,08:15,845.25,845.25,845.00,845.25,4,19,23.00
05/22/2003,08:16,845.25,845.50,845.00,845.50,126,7,133.00
05/22/2003,08:17,845.50,845.50,845.25,845.25,2,9,11.00
05/22/2003,08:18,845.25,845.50,845.25,845.50,2,13,15.00
05/22/2003,08:19,845.50,845.50,845.25,845.25,22,1,23.00
05/22/2003,08:20,845.50,845.75,845.25,845.50,47,8,55.00
05/22/2003,08:21,845.50,845.50,845.25,845.50,4,73,77.00
05/22/2003,08:22,845.50,845.50,845.25,845.25,1,18,19.00
05/22/2003,08:23,845.25,845.75,845.25,845.50,150,27,177.00
05/22/2003,08:24,845.50,846.00,845.50,846.00,375,4,379.00
05/22/2003,08:25,845.75,846.00,845.75,846.00,1,49,50.00
05/22/2003,08:26,845.50,845.75,845.50,845.75,64,247,311.00
05/22/2003,08:27,845.50,845.75,845.25,845.50,8,16,24.00
05/22/2003,08:28,845.50,845.50,845.25,845.25,39,5,44.00
05/22/2003,08:29,845.25,845.50,845.00,845.25,65,148,213.00
05/22/2003,08:30,845.50,845.50,845.00,845.00,9,451,460.00
05/22/2003,08:31,845.00,845.25,844.25,844.25,613,2389,3002.00
05/22/2003,08:32,844.25,844.75,844.25,844.75,1014,635,1649.00
05/22/2003,08:33,844.75,845.00,844.25,844.25,491,712,1203.00
05/22/2003,08:34,844.25,844.75,844.00,844.75,798,453,1251.00
05/22/2003,08:35,844.50,844.75,843.50,844.00,1189,1694,2883.00
05/22/2003,08:36,844.25,844.50,844.00,844.50,850,1004,1854.00
05/22/2003,08:37,844.25,844.75,843.50,843.75,1017,1275,2292.00
05/22/2003,08:38,843.75,843.75,842.75,842.75,2197,2593,4790.00
05/22/2003,08:39,842.75,843.25,842.50,843.25,1374,662,2036.00
05/22/2003,08:40,843.25,843.75,842.75,843.25,1741,1052,2793.00
05/22/2003,08:41,843.25,844.00,843.00,844.00,1511,891,2402.00
05/22/2003,08:42,843.75,845.25,843.75,844.50,1727,1270,2997.00
05/22/2003,08:43,844.75,845.00,844.00,844.25,1680,1745,3425.00
05/22/2003,08:44,844.25,845.25,844.25,845.00,3069,1435,4504.00
05/22/2003,08:45,844.75,845.00,844.00,844.25,987,1418,2405.00
05/22/2003,08:46,844.25,844.75,843.75,844.75,1277,834,2111.00
05/22/2003,08:47,844.50,845.50,844.50,845.25,1844,1263,3107.00
05/22/2003,08:48,845.25,846.00,845.25,845.75,1777,1364,3141.00
05/22/2003,08:49,845.75,845.75,845.00,845.00,1659,1805,3464.00
05/22/2003,08:50,845.00,845.25,844.75,845.00,769,1197,1966.00
05/22/2003,08:51,845.00,845.75,844.75,845.50,1483,569,2052.00
05/22/2003,08:52,845.25,846.25,845.25,845.50,1406,888,2294.00
05/22/2003,08:53,845.50,846.25,845.25,846.00,1380,1061,2441.00
05/22/2003,08:54,845.75,846.50,845.50,846.25,3253,1086,4339.00
05/22/2003,08:55,846.25,846.75,846.00,846.25,2072,1166,3238.00
05/22/2003,08:56,846.50,846.50,846.00,846.00,763,1131,1894.00
05/22/2003,08:57,846.25,846.75,845.75,845.75,606,1571,2177.00
05/22/2003,08:58,845.75,846.25,845.50,845.75,933,812,1745.00
05/22/2003,08:59,846.00,846.50,845.50,846.00,877,1738,2615.00
05/22/2003,09:00,846.00,846.00,845.50,845.75,564,662,1226.00
05/22/2003,09:01,845.75,846.00,845.25,845.25,501,1933,2434.00
05/22/2003,09:02,845.25,845.75,845.00,845.75,843,810,1653.00
05/22/2003,09:03,845.75,846.75,845.50,846.75,2663,923,3586.00
05/22/2003,09:04,846.75,847.25,846.25,847.00,3678,1647,5325.00
05/22/2003,09:05,847.00,848.25,847.00,847.75,3874,2289,6163.00
05/22/2003,09:06,847.75,848.50,847.75,848.25,2826,1330,4156.00
05/22/2003,09:07,848.25,848.75,848.00,848.50,3357,1550,4907.00
05/22/2003,09:08,848.50,849.00,848.50,848.75,1915,636,2551.00
05/22/2003,09:09,848.75,848.75,848.25,848.75,940,1156,2096.00
05/22/2003,09:10,848.75,848.75,847.75,848.50,2423,2002,4425.00
05/22/2003,09:11,848.25,848.75,848.00,848.25,2171,1880,4051.00
05/22/2003,09:12,848.25,848.75,848.25,848.25,970,1568,2538.00
05/22/2003,09:13,848.50,848.50,847.50,847.50,496,2503,2999.00
05/22/2003,09:14,847.50,848.50,847.50,848.00,1049,1026,2075.00
05/22/2003,09:15,847.75,848.25,847.50,848.00,599,953,1552.00
05/22/2003,09:16,847.75,848.75,847.75,848.50,1971,1235,3206.00
05/22/2003,09:17,848.50,848.75,848.00,848.00,1113,1131,2244.00
05/22/2003,09:18,848.00,848.25,847.75,848.00,564,1162,1726.00
05/22/2003,09:19,848.00,848.00,847.50,847.75,481,573,1054.00
05/22/2003,09:20,847.50,847.75,846.75,847.00,799,2257,3056.00
05/22/2003,09:21,847.00,847.25,846.50,846.75,695,1248,1943.00
05/22/2003,09:22,847.00,847.25,846.75,847.25,1165,784,1949.00
05/22/2003,09:23,847.25,847.50,847.00,847.00,878,641,1519.00
05/22/2003,09:24,847.25,847.25,847.00,847.25,286,1184,1470.00
05/22/2003,09:25,847.25,847.50,847.00,847.25,872,560,1432.00
05/22/2003,09:26,847.25,847.25,846.75,847.25,529,462,991.00
05/22/2003,09:27,847.25,848.00,847.00,848.00,1514,375,1889.00
05/22/2003,09:28,848.00,849.00,847.50,848.50,2859,1572,4431.00
05/22/2003,09:29,848.50,849.00,848.25,848.75,1400,464,1864.00
05/22/2003,09:30,849.00,850.25,848.75,850.25,7025,1498,8523.00
05/22/2003,09:31,850.25,850.75,849.75,850.75,4131,2358,6489.00
05/22/2003,09:32,850.50,851.75,850.50,851.75,5098,1366,6464.00
05/22/2003,09:33,851.75,852.00,851.50,851.50,2175,2746,4921.00
05/22/2003,09:34,851.50,852.00,851.50,851.75,1523,1169,2692.00
05/22/2003,09:35,851.50,852.50,851.50,852.50,4005,1190,5195.00
05/22/2003,09:36,852.50,852.50,852.00,852.25,1494,1299,2793.00
05/22/2003,09:37,852.25,852.25,851.75,851.75,709,1369,2078.00
05/22/2003,09:38,851.75,852.00,851.50,851.75,878,914,1792.00
05/22/2003,09:39,851.75,852.25,851.75,852.00,1393,767,2160.00
05/22/2003,09:40,852.00,852.75,851.75,852.25,1902,1203,3105.00
05/22/2003,09:41,852.00,852.50,852.00,852.25,575,383,958.00
05/22/2003,09:42,852.25,852.50,851.75,851.75,147,669,816.00
05/22/2003,09:43,852.00,852.00,851.25,851.25,205,1493,1698.00
05/22/2003,09:44,851.25,851.50,851.00,851.00,453,1764,2217.00
05/22/2003,09:45,851.00,851.25,851.00,851.25,826,1649,2475.00
05/22/2003,09:46,851.25,852.00,851.25,852.00,1373,941,2314.00
05/22/2003,09:47,852.00,852.50,851.75,852.25,1899,1052,2951.00
05/22/2003,09:48,852.25,852.25,851.75,852.25,743,410,1153.00
05/22/2003,09:49,852.25,852.25,852.00,852.25,583,379,962.00
05/22/2003,09:50,852.25,852.75,851.75,852.75,2545,584,3129.00
05/22/2003,09:51,852.75,853.50,852.75,853.25,2694,1463,4157.00
05/22/2003,09:52,853.25,853.25,852.50,852.75,824,1867,2691.00
05/22/2003,09:53,852.75,853.00,852.50,852.75,747,726,1473.00
05/22/2003,09:54,852.50,852.75,852.25,852.50,270,1238,1508.00
05/22/2003,09:55,852.25,852.75,852.25,852.75,686,404,1090.00
05/22/2003,09:56,852.75,853.00,852.75,852.75,273,380,653.00
05/22/2003,09:57,853.00,853.25,852.25,852.50,1715,1939,3654.00
05/22/2003,09:58,852.50,852.50,851.50,851.50,864,1994,2858.00
05/22/2003,09:59,851.50,851.75,850.50,851.25,1247,2926,4173.00
05/22/2003,10:00,851.50,851.50,850.25,850.50,2074,2687,4761.00
05/22/2003,10:01,850.50,851.00,850.50,850.75,987,967,1954.00
05/22/2003,10:02,850.75,851.00,849.75,849.75,600,2864,3464.00
05/22/2003,10:03,849.75,850.50,849.50,850.50,1907,1212,3119.00
05/22/2003,10:04,850.25,851.00,850.25,851.00,1629,579,2208.00
05/22/2003,10:05,850.75,851.00,850.75,851.00,124,492,616.00
05/22/2003,10:06,851.00,851.25,850.75,851.00,567,268,835.00
05/22/2003,10:07,851.00,851.25,850.75,851.00,248,436,684.00
05/22/2003,10:08,851.00,851.00,850.75,851.00,54,104,158.00
05/22/2003,10:09,850.75,851.25,850.50,850.50,493,1139,1632.00
05/22/2003,10:10,850.50,850.75,850.00,850.00,256,1091,1347.00
05/22/2003,10:11,850.00,850.25,849.75,850.00,465,1104,1569.00
05/22/2003,10:12,850.00,850.75,850.00,850.50,1077,173,1250.00
05/22/2003,10:13,850.50,851.00,850.25,850.50,495,710,1205.00
05/22/2003,10:14,850.25,850.50,849.50,849.75,1054,1466,2520.00
05/22/2003,10:15,849.50,849.75,849.25,849.25,772,1044,1816.00
05/22/2003,10:16,849.50,849.75,848.75,848.75,887,1732,2619.00
05/22/2003,10:17,848.75,849.25,848.75,849.25,1241,687,1928.00
05/22/2003,10:18,849.00,849.50,849.00,849.00,541,550,1091.00
05/22/2003,10:19,849.00,849.50,849.00,849.25,917,1053,1970.00
05/22/2003,10:20,849.25,849.50,849.00,849.00,489,538,1027.00
05/22/2003,10:21,849.00,849.75,849.00,849.75,613,164,777.00
05/22/2003,10:22,849.75,850.00,849.25,850.00,907,361,1268.00
05/22/2003,10:23,849.75,850.50,849.75,850.50,1291,52,1343.00
05/22/2003,10:24,850.50,850.75,850.00,850.25,727,1025,1752.00
05/22/2003,10:25,850.00,850.50,850.00,850.25,168,57,225.00
05/22/2003,10:26,850.25,850.50,850.00,850.25,441,683,1124.00
05/22/2003,10:27,850.25,850.25,850.00,850.25,440,127,567.00
05/22/2003,10:28,850.00,850.50,850.00,850.00,261,427,688.00
05/22/2003,10:29,850.00,850.50,850.00,850.25,268,84,352.00
05/22/2003,10:30,850.25,850.25,850.00,850.25,396,16,412.00
05/22/2003,10:31,850.25,851.00,850.00,851.00,987,104,1091.00
05/22/2003,10:32,851.00,851.75,851.00,851.25,1815,1196,3011.00
05/22/2003,10:33,851.00,851.50,850.75,851.50,984,1065,2049.00
05/22/2003,10:34,851.50,851.75,851.00,851.25,937,1099,2036.00
05/22/2003,10:35,851.25,851.75,851.25,851.50,625,421,1046.00
05/22/2003,10:36,851.25,851.75,850.75,850.75,296,964,1260.00
05/22/2003,10:37,850.75,851.00,850.50,850.50,565,812,1377.00
05/22/2003,10:38,850.50,850.75,850.25,850.25,179,524,703.00
05/22/2003,10:39,850.25,850.50,849.50,849.50,782,1802,2584.00
05/22/2003,10:40,849.50,849.75,848.75,848.75,1213,2239,3452.00
05/22/2003,10:41,849.00,849.25,848.75,849.00,757,476,1233.00
05/22/2003,10:42,849.00,849.00,848.25,848.25,274,1521,1795.00
05/22/2003,10:43,848.25,848.50,848.00,848.50,418,1447,1865.00
05/22/2003,10:44,848.25,848.50,848.00,848.25,1200,1280,2480.00
05/22/2003,10:45,848.00,848.75,848.00,848.75,707,230,937.00
05/22/2003,10:46,848.75,849.00,848.75,849.00,1192,151,1343.00
05/22/2003,10:47,848.75,849.25,848.25,848.50,483,1360,1843.00
05/22/2003,10:48,848.50,848.75,848.50,848.50,67,82,149.00
05/22/2003,10:49,848.75,849.00,848.50,849.00,969,31,1000.00
05/22/2003,10:50,849.00,849.50,849.00,849.25,702,401,1103.00
05/22/2003,10:51,849.50,849.50,848.75,849.25,631,517,1148.00
05/22/2003,10:52,849.25,849.50,849.00,849.25,497,143,640.00
05/22/2003,10:53,849.25,849.25,848.75,849.25,288,882,1170.00
05/22/2003,10:54,849.25,849.25,848.50,848.75,892,1034,1926.00
05/22/2003,10:55,848.75,849.25,848.50,849.00,464,500,964.00
05/22/2003,10:56,849.00,849.25,848.50,848.50,288,1025,1313.00
05/22/2003,10:57,848.50,849.00,848.25,849.00,841,554,1395.00
05/22/2003,10:58,849.00,850.00,849.00,850.00,1613,573,2186.00
05/22/2003,10:59,849.75,850.25,849.75,850.25,942,261,1203.00
05/22/2003,11:00,850.25,850.25,849.25,849.50,503,930,1433.00
05/22/2003,11:01,849.25,849.75,849.25,849.50,348,217,565.00
05/22/2003,11:02,849.50,849.75,848.75,848.75,82,1401,1483.00
05/22/2003,11:03,848.75,849.25,848.75,849.00,221,191,412.00
05/22/2003,11:04,849.25,849.25,848.75,849.00,88,228,316.00
05/22/2003,11:05,849.25,849.50,849.00,849.00,301,889,1190.00
05/22/2003,11:06,849.00,849.50,849.00,849.50,143,555,698.00
05/22/2003,11:07,849.25,849.75,849.00,849.50,712,891,1603.00
05/22/2003,11:08,849.50,850.25,849.50,850.00,627,230,857.00
05/22/2003,11:09,850.00,850.25,849.75,850.00,602,327,929.00
05/22/2003,11:10,849.75,850.25,849.75,850.25,794,5,799.00
05/22/2003,11:11,850.25,850.25,849.75,850.00,37,409,446.00
05/22/2003,11:12,850.00,850.25,849.75,850.00,363,27,390.00
05/22/2003,11:13,850.00,850.00,849.50,849.50,112,995,1107.00
05/22/2003,11:14,849.50,850.00,849.50,849.75,331,211,542.00
05/22/2003,11:15,849.75,849.75,849.50,849.50,0,218,218.00
05/22/2003,11:16,849.50,850.00,849.50,849.75,450,118,568.00
05/22/2003,11:17,849.75,850.00,849.75,850.00,703,91,794.00
05/22/2003,11:18,850.00,850.25,849.75,850.25,285,16,301.00
05/22/2003,11:19,850.25,850.50,850.00,850.00,450,287,737.00
05/22/2003,11:20,850.25,850.50,850.00,850.50,530,4,534.00
05/22/2003,11:21,850.75,851.50,850.50,851.25,1858,561,2419.00
05/22/2003,11:22,851.50,851.75,851.25,851.50,753,980,1733.00
05/22/2003,11:23,851.50,852.00,851.50,851.50,454,636,1090.00
05/22/2003,11:24,851.50,851.75,851.25,851.25,59,551,610.00
05/22/2003,11:25,851.25,851.75,851.25,851.75,303,242,545.00
05/22/2003,11:26,851.75,852.00,851.50,851.75,1119,565,1684.00
05/22/2003,11:27,851.75,852.25,851.50,852.00,359,239,598.00
05/22/2003,11:28,852.25,852.25,851.50,852.00,141,601,742.00
05/22/2003,11:29,852.00,852.00,851.50,851.50,66,154,220.00
05/22/2003,11:30,851.75,852.50,851.50,852.25,995,213,1208.00
05/22/2003,11:31,852.25,852.75,852.00,852.00,646,704,1350.00
05/22/2003,11:32,852.25,852.25,851.75,852.00,187,471,658.00
05/22/2003,11:33,851.75,852.25,851.75,852.00,669,158,827.00
05/22/2003,11:34,852.00,852.00,851.50,851.75,84,145,229.00
05/22/2003,11:35,851.75,852.25,851.75,852.25,925,13,938.00
05/22/2003,11:36,852.25,852.50,852.00,852.00,90,393,483.00
05/22/2003,11:37,852.00,852.25,851.75,852.25,280,371,651.00
05/22/2003,11:38,852.00,852.50,852.00,852.50,533,177,710.00
05/22/2003,11:39,852.25,852.25,852.00,852.00,0,238,238.00
05/22/2003,11:40,852.25,852.75,852.00,852.50,1416,167,1583.00
05/22/2003,11:41,852.50,852.50,852.00,852.25,609,290,899.00
05/22/2003,11:42,852.25,852.25,852.00,852.25,140,254,394.00
05/22/2003,11:43,852.00,852.50,852.00,852.25,138,442,580.00
05/22/2003,11:44,852.25,852.50,851.75,852.00,364,646,1010.00
05/22/2003,11:45,852.00,852.00,851.75,851.75,62,341,403.00
05/22/2003,11:46,851.75,852.25,851.75,852.25,579,94,673.00
05/22/2003,11:47,852.25,852.50,852.25,852.25,655,172,827.00
05/22/2003,11:48,852.25,852.50,852.25,852.25,594,245,839.00
05/22/2003,11:49,852.25,852.50,852.25,852.25,99,202,301.00
05/22/2003,11:50,852.25,852.50,852.25,852.50,710,546,1256.00
05/22/2003,11:51,852.75,853.25,852.50,853.00,1928,304,2232.00
05/22/2003,11:52,853.00,853.00,852.50,852.50,428,258,686.00
05/22/2003,11:53,852.50,853.25,852.50,853.00,723,650,1373.00
05/22/2003,11:54,853.00,853.25,852.75,853.00,198,121,319.00
05/22/2003,11:55,853.00,853.00,852.75,852.75,156,59,215.00
05/22/2003,11:56,852.75,853.00,852.75,852.75,222,64,286.00
05/22/2003,11:57,852.75,853.00,852.50,852.50,55,538,593.00
05/22/2003,11:58,852.50,852.50,852.25,852.50,300,225,525.00
05/22/2003,11:59,852.25,852.50,851.50,851.50,256,1559,1815.00
05/22/2003,12:00,851.50,851.75,851.25,851.25,143,1023,1166.00
05/22/2003,12:01,851.50,851.50,851.00,851.25,289,1005,1294.00
05/22/2003,12:02,851.00,851.50,851.00,851.25,310,563,873.00
05/22/2003,12:03,851.25,851.25,851.00,851.25,200,118,318.00
05/22/2003,12:04,851.00,851.50,851.00,851.25,294,66,360.00
05/22/2003,12:05,851.25,851.50,851.25,851.50,28,80,108.00
05/22/2003,12:06,851.50,851.75,851.25,851.50,606,104,710.00
05/22/2003,12:07,851.50,851.75,851.25,851.50,200,316,516.00
05/22/2003,12:08,851.50,851.50,850.75,851.00,178,1428,1606.00
05/22/2003,12:09,851.00,851.25,850.75,851.00,341,47,388.00
05/22/2003,12:10,851.00,851.00,850.25,850.25,406,1565,1971.00
05/22/2003,12:11,850.50,850.50,850.25,850.50,413,504,917.00
05/22/2003,12:12,850.50,850.75,850.25,850.50,190,76,266.00
05/22/2003,12:13,850.75,850.75,850.25,850.50,172,306,478.00
05/22/2003,12:14,850.50,850.75,850.25,850.25,220,408,628.00
05/22/2003,12:15,850.50,850.50,850.25,850.50,90,73,163.00
05/22/2003,12:16,850.50,850.50,850.00,850.00,107,361,468.00
05/22/2003,12:17,850.25,850.75,850.00,850.50,530,23,553.00
05/22/2003,12:18,850.75,850.75,850.25,850.25,381,514,895.00
05/22/2003,12:19,850.25,850.75,850.25,850.75,242,780,1022.00
05/22/2003,12:20,850.75,851.00,850.25,850.75,748,611,1359.00
05/22/2003,12:21,851.00,851.25,851.00,851.25,563,75,638.00
05/22/2003,12:22,851.50,851.50,851.25,851.25,163,247,410.00
05/22/2003,12:23,851.50,851.50,851.00,851.25,115,132,247.00
05/22/2003,12:24,851.25,851.75,851.25,851.50,517,209,726.00
05/22/2003,12:25,851.50,851.50,851.00,851.00,19,275,294.00
05/22/2003,12:26,851.00,851.25,851.00,851.00,5,62,67.00
05/22/2003,12:27,851.00,851.50,851.00,851.50,695,38,733.00
05/22/2003,12:28,851.50,851.50,851.25,851.50,112,556,668.00
05/22/2003,12:29,851.50,851.50,851.25,851.50,185,94,279.00
05/22/2003,12:30,851.50,851.75,851.50,851.50,85,198,283.00
05/22/2003,12:31,851.50,852.25,851.50,852.00,720,776,1496.00
05/22/2003,12:32,852.00,852.25,851.75,852.00,242,218,460.00
05/22/2003,12:33,852.00,852.00,851.75,852.00,254,41,295.00
05/22/2003,12:34,851.75,852.00,851.75,852.00,12,6,18.00
05/22/2003,12:35,852.00,852.25,851.75,852.00,256,288,544.00
05/22/2003,12:36,852.00,852.75,852.00,852.50,1239,172,1411.00
05/22/2003,12:37,852.50,853.00,852.25,853.00,321,340,661.00
05/22/2003,12:38,852.75,853.25,852.50,852.50,609,551,1160.00
05/22/2003,12:39,852.75,852.75,852.25,852.50,281,411,692.00
05/22/2003,12:40,852.50,852.50,852.25,852.25,113,87,200.00
05/22/2003,12:41,852.25,852.50,852.00,852.00,82,283,365.00
05/22/2003,12:42,852.25,852.50,852.00,852.50,146,16,162.00
05/22/2003,12:43,852.50,852.75,852.25,852.75,478,284,762.00
05/22/2003,12:44,852.75,853.00,852.25,852.25,1013,288,1301.00
05/22/2003,12:45,852.25,852.50,852.00,852.50,581,402,983.00
05/22/2003,12:46,852.50,853.00,852.25,852.25,340,327,667.00
05/22/2003,12:47,852.25,852.50,852.00,852.00,70,477,547.00
05/22/2003,12:48,852.00,852.00,851.75,852.00,82,463,545.00
05/22/2003,12:49,852.00,852.25,851.75,852.00,427,64,491.00
05/22/2003,12:50,852.25,852.75,852.00,852.75,468,84,552.00
05/22/2003,12:51,852.75,852.75,852.00,852.25,277,325,602.00
05/22/2003,12:52,852.25,852.25,852.00,852.25,137,60,197.00
05/22/2003,12:53,852.25,852.50,852.00,852.25,228,33,261.00
05/22/2003,12:54,852.50,852.75,852.25,852.25,574,346,920.00
05/22/2003,12:55,852.50,852.50,852.00,852.00,21,476,497.00
05/22/2003,12:56,852.00,852.50,852.00,852.50,553,78,631.00
05/22/2003,12:57,852.50,852.75,852.00,852.00,17,368,385.00
05/22/2003,12:58,852.25,852.50,852.00,852.25,190,75,265.00
05/22/2003,12:59,852.25,852.75,852.25,852.50,330,253,583.00
05/22/2003,13:00,852.50,852.75,852.25,852.75,221,140,361.00
05/22/2003,13:01,852.75,853.50,852.50,853.25,2307,979,3286.00
05/22/2003,13:02,853.25,853.25,852.75,853.00,167,480,647.00
05/22/2003,13:03,853.00,853.00,852.50,852.75,495,530,1025.00
05/22/2003,13:04,852.75,853.00,852.50,852.75,217,73,290.00
05/22/2003,13:05,852.75,853.00,852.00,852.50,535,968,1503.00
05/22/2003,13:06,852.50,852.50,851.75,851.75,316,930,1246.00
05/22/2003,13:07,851.75,852.00,851.25,851.25,556,975,1531.00
05/22/2003,13:08,851.25,851.50,850.75,851.00,569,1555,2124.00
05/22/2003,13:09,851.00,851.75,851.00,851.50,386,220,606.00
05/22/2003,13:10,851.25,851.75,851.25,851.75,476,46,522.00
05/22/2003,13:11,851.50,851.75,851.25,851.50,174,410,584.00
05/22/2003,13:12,851.50,851.50,851.00,851.25,598,894,1492.00
05/22/2003,13:13,851.25,851.50,851.00,851.50,267,275,542.00
05/22/2003,13:14,851.50,851.50,851.00,851.00,418,423,841.00
05/22/2003,13:15,851.25,851.25,850.75,851.00,460,876,1336.00
05/22/2003,13:16,851.00,851.25,850.75,851.00,363,751,1114.00
05/22/2003,13:17,851.00,851.00,850.50,850.75,79,405,484.00
05/22/2003,13:18,850.75,850.75,850.25,850.25,748,1108,1856.00
05/22/2003,13:19,850.50,850.75,850.25,850.50,466,118,584.00
05/22/2003,13:20,850.50,850.75,850.25,850.50,518,633,1151.00
05/22/2003,13:21,850.75,850.75,850.50,850.75,377,87,464.00
05/22/2003,13:22,850.75,850.75,850.25,850.75,304,640,944.00
05/22/2003,13:23,850.75,851.25,850.50,851.00,732,290,1022.00
05/22/2003,13:24,851.25,851.25,850.75,851.00,195,117,312.00
05/22/2003,13:25,850.75,851.25,850.75,851.25,684,525,1209.00
05/22/2003,13:26,851.00,851.25,850.75,851.00,101,384,485.00
05/22/2003,13:27,851.00,851.25,850.75,851.00,170,96,266.00
05/22/2003,13:28,851.00,851.25,850.50,850.75,162,984,1146.00
05/22/2003,13:29,850.75,850.75,850.00,850.00,545,1497,2042.00
05/22/2003,13:30,850.25,850.25,849.50,849.75,480,1390,1870.00
05/22/2003,13:31,849.50,850.25,849.50,850.25,1689,596,2285.00
05/22/2003,13:32,850.25,850.75,850.00,850.25,467,356,823.00
05/22/2003,13:33,850.50,850.75,850.25,850.50,547,422,969.00
05/22/2003,13:34,850.50,850.75,850.25,850.75,482,157,639.00
05/22/2003,13:35,850.75,851.75,850.50,851.75,1593,458,2051.00
05/22/2003,13:36,851.50,851.75,851.25,851.50,685,812,1497.00
05/22/2003,13:37,851.50,851.75,851.25,851.50,345,621,966.00
05/22/2003,13:38,851.25,851.50,851.00,851.25,124,261,385.00
05/22/2003,13:39,851.00,851.50,850.75,851.25,288,462,750.00
05/22/2003,13:40,851.25,851.50,851.25,851.50,260,362,622.00
05/22/2003,13:41,851.50,851.75,851.00,851.00,40,598,638.00
05/22/2003,13:42,851.25,851.75,851.00,851.50,734,31,765.00
05/22/2003,13:43,851.50,851.75,851.25,851.75,145,134,279.00
05/22/2003,13:44,851.50,852.25,851.50,852.00,1554,482,2036.00
05/22/2003,13:45,852.25,852.75,852.00,852.50,1100,218,1318.00
05/22/2003,13:46,852.75,853.00,852.25,852.50,364,776,1140.00
05/22/2003,13:47,852.50,852.75,852.25,852.50,399,157,556.00
05/22/2003,13:48,852.50,853.25,852.50,853.00,1513,1038,2551.00
05/22/2003,13:49,853.00,853.25,852.75,852.75,416,247,663.00
05/22/2003,13:50,852.75,853.00,852.75,853.00,22,222,244.00
05/22/2003,13:51,852.75,853.00,852.50,852.75,757,340,1097.00
05/22/2003,13:52,852.75,853.25,852.75,852.75,595,478,1073.00
05/22/2003,13:53,852.75,853.25,852.75,853.00,133,236,369.00
05/22/2003,13:54,853.25,853.50,853.00,853.00,1110,769,1879.00
05/22/2003,13:55,853.25,853.50,853.00,853.25,640,396,1036.00
05/22/2003,13:56,853.25,853.25,853.00,853.00,694,121,815.00
05/22/2003,13:57,853.00,853.25,853.00,853.00,152,133,285.00
05/22/2003,13:58,853.00,853.25,852.50,852.50,476,921,1397.00
05/22/2003,13:59,852.75,852.75,852.25,852.25,280,683,963.00
05/22/2003,14:00,852.25,853.00,852.25,852.75,835,435,1270.00
05/22/2003,14:01,853.00,853.00,852.75,853.00,447,237,684.00
05/22/2003,14:02,853.25,853.25,852.75,852.75,56,224,280.00
05/22/2003,14:03,853.00,853.00,852.75,852.75,87,32,119.00
05/22/2003,14:04,853.00,853.00,852.50,853.00,243,309,552.00
05/22/2003,14:05,852.75,854.00,852.75,854.00,3200,677,3877.00
05/22/2003,14:06,853.75,854.25,853.75,854.00,1242,707,1949.00
05/22/2003,14:07,853.75,854.00,853.75,854.00,860,270,1130.00
05/22/2003,14:08,853.75,854.50,853.75,854.25,1848,714,2562.00
05/22/2003,14:09,854.25,854.50,854.00,854.25,660,352,1012.00
05/22/2003,14:10,854.25,855.00,854.00,854.75,3364,601,3965.00
05/22/2003,14:11,855.00,855.25,854.50,854.75,2171,1262,3433.00
05/22/2003,14:12,854.75,855.00,854.50,854.75,267,461,728.00
05/22/2003,14:13,854.50,854.75,854.25,854.25,335,587,922.00
05/22/2003,14:14,854.25,854.50,854.00,854.25,166,653,819.00
05/22/2003,14:15,854.00,854.25,853.50,853.75,380,1425,1805.00
05/22/2003,14:16,854.00,854.00,853.25,853.75,463,1470,1933.00
05/22/2003,14:17,853.75,854.00,853.50,853.75,267,453,720.00
05/22/2003,14:18,853.75,854.00,853.50,853.50,99,557,656.00
05/22/2003,14:19,853.50,853.75,853.00,853.25,398,944,1342.00
05/22/2003,14:20,853.25,853.25,852.75,853.25,900,1219,2119.00
05/22/2003,14:21,853.00,853.50,853.00,853.25,164,613,777.00
05/22/2003,14:22,853.25,854.25,853.25,854.00,1422,1097,2519.00
05/22/2003,14:23,854.00,854.75,853.75,854.75,1158,309,1467.00
05/22/2003,14:24,854.50,854.75,854.00,854.25,242,414,656.00
05/22/2003,14:25,854.25,854.75,854.00,854.75,843,264,1107.00
05/22/2003,14:26,854.50,854.75,854.50,854.75,221,227,448.00
05/22/2003,14:27,854.50,854.75,854.25,854.25,131,400,531.00
05/22/2003,14:28,854.50,854.75,854.00,854.75,1108,922,2030.00
05/22/2003,14:29,854.75,855.25,854.75,855.25,1099,743,1842.00
05/22/2003,14:30,855.00,855.75,855.00,855.50,2823,679,3502.00
05/22/2003,14:31,855.75,856.00,855.50,855.75,1344,974,2318.00
05/22/2003,14:32,855.75,856.00,855.25,855.50,404,727,1131.00
05/22/2003,14:33,855.50,855.50,855.25,855.50,457,380,837.00
05/22/2003,14:34,855.50,855.75,855.25,855.25,273,470,743.00
05/22/2003,14:35,855.25,855.50,855.25,855.50,521,6,527.00
05/22/2003,14:36,855.50,855.50,855.25,855.50,621,62,683.00
05/22/2003,14:37,855.50,855.75,855.25,855.50,376,513,889.00
05/22/2003,14:38,855.50,855.75,855.50,855.50,13,814,827.00
05/22/2003,14:39,855.50,855.50,855.25,855.25,394,273,667.00
05/22/2003,14:40,855.25,855.50,855.25,855.50,318,23,341.00
05/22/2003,14:41,855.50,855.75,855.25,855.25,341,277,618.00
05/22/2003,14:42,855.25,855.25,854.75,855.00,655,1158,1813.00
05/22/2003,14:43,855.00,855.00,854.50,854.75,356,646,1002.00
05/22/2003,14:44,854.75,854.75,854.00,854.25,289,1279,1568.00
05/22/2003,14:45,854.00,854.25,853.25,853.50,718,2461,3179.00
05/22/2003,14:46,853.50,853.50,853.25,853.50,522,612,1134.00
05/22/2003,14:47,853.50,853.50,853.00,853.50,710,1013,1723.00
05/22/2003,14:48,853.50,853.50,853.00,853.25,548,497,1045.00
05/22/2003,14:49,853.25,853.50,853.00,853.50,1245,364,1609.00
05/22/2003,14:50,853.50,853.50,852.75,853.00,370,1467,1837.00
05/22/2003,14:51,853.00,853.00,852.50,852.50,569,2064,2633.00
05/22/2003,14:52,852.50,852.75,852.50,852.50,711,1523,2234.00
05/22/2003,14:53,852.50,852.75,852.00,852.00,62,1361,1423.00
05/22/2003,14:54,852.00,852.25,851.75,852.25,678,704,1382.00
05/22/2003,14:55,852.00,852.25,851.75,852.00,373,743,1116.00
05/22/2003,14:56,851.75,852.00,851.50,851.50,373,1185,1558.00
05/22/2003,14:57,851.75,852.25,851.25,852.00,1101,1437,2538.00
05/22/2003,14:58,851.75,852.25,851.75,852.25,611,433,1044.00
05/22/2003,14:59,852.25,852.25,852.00,852.00,321,88,409.00
05/22/2003,15:00,852.25,852.50,851.75,852.25,890,1440,2330.00
05/22/2003,15:01,852.25,852.75,852.00,852.75,1591,1667,3258.00
05/22/2003,15:02,852.50,852.75,852.00,852.00,136,1457,1593.00
05/22/2003,15:03,852.00,852.25,851.75,851.75,352,663,1015.00
05/22/2003,15:04,851.75,852.00,851.50,851.75,485,750,1235.00
05/22/2003,15:05,851.75,852.00,851.50,852.00,251,462,713.00
05/22/2003,15:06,852.00,852.25,851.75,852.25,643,80,723.00
05/22/2003,15:07,852.00,852.50,852.00,852.25,593,201,794.00
05/22/2003,15:08,852.25,852.25,852.00,852.00,319,102,421.00
05/22/2003,15:09,852.00,852.25,851.75,852.00,559,456,1015.00
05/22/2003,15:10,852.00,852.00,851.25,851.50,187,985,1172.00
05/22/2003,15:11,851.50,851.50,851.00,851.25,752,1001,1753.00
05/22/2003,15:12,851.00,851.50,851.00,851.50,520,502,1022.00
05/22/2003,15:13,851.50,851.50,850.75,850.75,461,920,1381.00
05/22/2003,15:14,851.00,851.25,850.75,851.25,1516,1360,2876.00
05/22/2003,15:15,851.25,851.50,850.75,850.75,1525,1257,2782.00
05/22/2003,15:16,851.00,851.00,850.75,851.00,52,26,78.00
05/22/2003,15:46,851.00,851.25,851.00,851.00,127,144,271.00
05/22/2003,15:47,851.25,851.25,850.50,850.75,34,53,87.00
05/22/2003,15:48,850.75,851.25,850.75,851.00,65,36,101.00
05/22/2003,15:49,851.00,851.25,850.75,851.25,129,41,170.00
05/22/2003,15:50,851.25,851.25,851.25,851.25,23,0,23.00
05/22/2003,15:51,851.25,851.25,851.25,851.25,12,0,12.00
05/22/2003,15:52,851.25,851.25,851.25,851.25,7,0,7.00
05/22/2003,15:54,851.25,851.25,851.00,851.00,1,70,71.00
05/22/2003,15:55,851.00,851.25,851.00,851.00,2,55,57.00
05/22/2003,15:56,851.00,851.25,851.00,851.25,2,76,78.00
05/22/2003,15:57,851.00,851.25,851.00,851.25,2,1,3.00
05/22/2003,15:58,851.00,851.25,851.00,851.25,2,1,3.00
05/22/2003,16:00,851.00,851.25,851.00,851.25,7,39,46.00
05/22/2003,17:01,851.25,851.25,851.25,851.25,15,0,15.00
05/22/2003,17:04,851.25,851.25,851.25,851.25,1,0,1.00
05/22/2003,17:05,851.25,851.25,851.00,851.00,1,4,5.00
05/22/2003,17:06,851.25,851.25,851.25,851.25,65,0,65.00
05/22/2003,17:07,851.25,851.25,851.00,851.00,1,2,3.00
05/22/2003,17:09,851.25,851.25,851.25,851.25,32,0,32.00
05/22/2003,17:10,851.50,851.50,851.50,851.50,1,0,1.00
05/22/2003,17:11,851.25,851.25,851.00,851.00,0,9,9.00
05/22/2003,17:12,851.00,851.25,851.00,851.25,1,9,10.00
05/22/2003,17:13,851.25,851.25,851.25,851.25,15,0,15.00
05/22/2003,17:14,851.25,851.25,851.25,851.25,2,0,2.00
05/22/2003,17:16,851.25,851.25,851.25,851.25,6,0,6.00
05/22/2003,17:17,851.25,851.25,851.25,851.25,7,0,7.00
05/22/2003,17:18,851.25,851.25,851.25,851.25,1,0,1.00
05/22/2003,17:19,851.25,851.25,851.25,851.25,24,0,24.00
05/22/2003,17:20,851.00,851.25,851.00,851.25,2,3,5.00
05/22/2003,17:22,851.25,851.50,851.25,851.50,53,0,53.00
05/22/2003,17:23,851.50,851.50,851.50,851.50,1,0,1.00
05/22/2003,17:24,851.50,851.50,851.50,851.50,3,0,3.00
05/22/2003,17:25,851.50,851.50,851.50,851.50,11,0,11.00
05/22/2003,17:27,851.50,851.75,851.50,851.75,10,0,10.00
05/22/2003,17:28,851.50,851.75,851.50,851.75,2,5,7.00
05/22/2003,17:29,851.25,851.25,851.25,851.25,0,10,10.00
05/22/2003,17:30,851.50,851.50,851.50,851.50,2,0,2.00
05/22/2003,17:32,851.25,851.25,851.25,851.25,0,20,20.00
05/22/2003,17:34,851.50,851.50,851.50,851.50,20,0,20.00
05/22/2003,17:35,851.50,851.50,851.50,851.50,2,0,2.00
05/22/2003,17:36,851.50,852.00,851.25,851.75,73,7,80.00
05/22/2003,17:37,851.75,851.75,851.75,851.75,1,0,1.00
05/22/2003,17:38,851.75,851.75,851.75,851.75,1,0,1.00
05/22/2003,17:39,851.75,851.75,851.75,851.75,1,0,1.00
05/22/2003,17:41,851.75,851.75,851.75,851.75,1,0,1.00
05/22/2003,17:44,851.75,851.75,851.75,851.75,2,0,2.00
05/22/2003,17:45,851.75,851.75,851.75,851.75,2,0,2.00
05/22/2003,17:46,851.75,851.75,851.75,851.75,3,0,3.00
05/22/2003,17:47,851.75,851.75,851.75,851.75,1,0,1.00
05/22/2003,17:49,852.00,852.00,852.00,852.00,4,0,4.00
05/22/2003,17:50,851.75,851.75,851.75,851.75,0,46,46.00
05/22/2003,17:51,851.75,851.75,851.75,851.75,0,8,8.00
05/22/2003,17:52,851.75,851.75,851.75,851.75,0,1,1.00
05/22/2003,17:53,851.75,851.75,851.75,851.75,0,3,3.00
05/22/2003,17:54,852.00,852.00,852.00,852.00,15,0,15.00
05/22/2003,17:55,852.00,852.00,851.75,851.75,1,3,4.00
05/22/2003,17:56,852.00,852.00,852.00,852.00,25,0,25.00
05/22/2003,17:58,852.00,852.00,852.00,852.00,7,0,7.00
05/22/2003,18:00,852.25,852.25,852.25,852.25,2,0,2.00
05/22/2003,18:01,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,18:02,852.25,852.25,852.25,852.25,5,0,5.00
05/22/2003,18:03,852.00,852.00,852.00,852.00,0,2,2.00
05/22/2003,18:05,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,18:07,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,18:10,852.25,852.25,852.25,852.25,5,0,5.00
05/22/2003,18:12,852.00,852.00,852.00,852.00,0,15,15.00
05/22/2003,18:14,852.00,852.00,852.00,852.00,0,2,2.00
05/22/2003,18:22,852.00,852.00,852.00,852.00,0,4,4.00
05/22/2003,18:25,852.00,852.25,852.00,852.25,5,2,7.00
05/22/2003,18:28,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,18:30,852.00,852.25,852.00,852.25,2,1,3.00
05/22/2003,18:31,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,18:32,852.00,852.00,852.00,852.00,0,5,5.00
05/22/2003,18:35,851.75,851.75,851.75,851.75,0,2,2.00
05/22/2003,18:36,852.00,852.00,852.00,852.00,1,0,1.00
05/22/2003,18:37,852.25,852.25,852.25,852.25,2,0,2.00
05/22/2003,18:40,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,18:44,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,18:45,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,18:47,852.00,852.00,852.00,852.00,0,2,2.00
05/22/2003,18:53,852.00,852.25,852.00,852.00,5,5,10.00
05/22/2003,18:54,852.00,852.00,852.00,852.00,0,2,2.00
05/22/2003,18:56,852.00,852.00,852.00,852.00,0,2,2.00
05/22/2003,18:57,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,19:00,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,19:01,852.00,852.25,852.00,852.00,1,11,12.00
05/22/2003,19:04,852.25,852.50,852.25,852.50,20,0,20.00
05/22/2003,19:06,852.25,852.25,852.25,852.25,0,1,1.00
05/22/2003,19:07,852.25,852.50,852.25,852.50,2,1,3.00
05/22/2003,19:10,852.50,852.50,852.50,852.50,6,0,6.00
05/22/2003,19:11,852.50,852.50,852.50,852.50,20,0,20.00
05/22/2003,19:12,852.25,852.25,852.00,852.00,0,28,28.00
05/22/2003,19:13,851.75,851.75,851.75,851.75,0,2,2.00
05/22/2003,19:15,852.00,852.00,852.00,852.00,1,0,1.00
05/22/2003,19:16,851.75,851.75,851.75,851.75,0,1,1.00
05/22/2003,19:18,851.75,852.00,851.75,852.00,1,1,2.00
05/22/2003,19:20,851.75,851.75,851.75,851.75,0,1,1.00
05/22/2003,19:21,851.75,851.75,851.75,851.75,0,1,1.00
05/22/2003,19:23,852.00,852.00,852.00,852.00,10,0,10.00
05/22/2003,19:33,852.00,852.00,852.00,852.00,2,0,2.00
05/22/2003,19:36,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,19:37,852.00,852.00,852.00,852.00,0,1,1.00
05/22/2003,19:45,852.25,852.25,852.25,852.25,4,0,4.00
05/22/2003,19:48,852.25,852.25,852.25,852.25,1,0,1.00
05/22/2003,19:52,852.25,852.25,852.25,852.25,29,0,29.00
05/22/2003,19:59,852.50,852.50,852.50,852.50,10,0,10.00
05/22/2003,20:00,852.50,852.50,852.50,852.50,42,0,42.00
05/22/2003,20:01,852.50,852.50,852.50,852.50,2,0,2.00
05/22/2003,20:02,852.75,852.75,852.75,852.75,20,0,20.00
05/22/2003,20:05,852.50,852.50,852.50,852.50,0,1,1.00
05/22/2003,20:09,852.75,852.75,852.75,852.75,15,0,15.00
05/22/2003,20:10,853.00,853.00,853.00,853.00,50,0,50.00
05/22/2003,20:11,853.00,853.00,853.00,853.00,25,0,25.00
05/22/2003,20:12,853.25,853.25,853.00,853.00,40,1,41.00
05/22/2003,20:14,853.00,853.25,853.00,853.00,30,44,74.00
05/22/2003,20:15,853.00,853.00,853.00,853.00,0,66,66.00
05/22/2003,20:17,853.00,853.00,852.75,852.75,0,3,3.00
05/22/2003,20:19,852.75,852.75,852.75,852.75,0,10,10.00
05/22/2003,20:21,853.00,853.25,853.00,853.25,36,0,36.00
05/22/2003,20:22,853.25,853.25,853.25,853.25,30,0,30.00
05/22/2003,20:25,853.25,853.50,853.25,853.50,4,0,4.00
05/22/2003,20:26,853.25,853.50,853.25,853.50,9,2,11.00
05/22/2003,20:27,853.50,853.50,853.25,853.25,1,5,6.00
05/22/2003,20:30,853.25,853.25,853.25,853.25,0,2,2.00
05/22/2003,20:32,853.25,853.25,853.25,853.25,0,1,1.00
05/22/2003,20:33,853.25,853.25,853.25,853.25,0,6,6.00
05/22/2003,20:34,853.50,853.50,853.25,853.25,1,5,6.00
05/22/2003,20:36,853.25,853.25,853.25,853.25,0,2,2.00
05/22/2003,20:38,853.25,853.25,853.25,853.25,0,4,4.00
05/22/2003,20:40,853.25,853.25,853.25,853.25,0,1,1.00
05/22/2003,20:41,853.00,853.00,853.00,853.00,0,4,4.00
05/22/2003,20:42,853.25,853.25,853.00,853.00,1,1,2.00
05/22/2003,20:43,853.25,853.25,853.25,853.25,3,0,3.00
05/22/2003,20:44,853.00,853.00,853.00,853.00,0,13,13.00
05/22/2003,20:45,853.00,853.00,853.00,853.00,0,1,1.00
05/22/2003,20:49,853.00,853.00,853.00,853.00,0,6,6.00
05/22/2003,20:50,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,20:53,853.00,853.00,853.00,853.00,0,6,6.00
05/22/2003,20:56,853.00,853.25,853.00,853.25,4,11,15.00
05/22/2003,20:59,852.75,852.75,852.75,852.75,0,17,17.00
05/22/2003,21:02,852.75,852.75,852.75,852.75,0,1,1.00
05/22/2003,21:03,853.00,853.00,853.00,853.00,1,0,1.00
05/22/2003,21:04,853.00,853.00,853.00,853.00,1,0,1.00
05/22/2003,21:06,853.00,853.00,853.00,853.00,1,0,1.00
05/22/2003,21:07,853.00,853.25,853.00,853.25,6,0,6.00
05/22/2003,21:08,853.25,853.25,853.00,853.25,67,1,68.00
05/22/2003,21:11,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,21:12,853.25,853.25,853.25,853.25,6,0,6.00
05/22/2003,21:13,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,21:14,853.25,853.25,853.25,853.25,5,0,5.00
05/22/2003,21:19,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,21:21,853.25,853.25,853.25,853.25,3,0,3.00
05/22/2003,21:23,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,21:27,853.00,853.00,852.25,852.50,2,67,69.00
05/22/2003,21:28,852.50,852.50,852.50,852.50,0,11,11.00
05/22/2003,21:29,852.50,852.75,852.50,852.75,1,1,2.00
05/22/2003,21:31,852.75,852.75,852.75,852.75,1,0,1.00
05/22/2003,21:33,852.75,852.75,852.75,852.75,2,0,2.00
05/22/2003,21:34,852.75,852.75,852.75,852.75,22,0,22.00
05/22/2003,21:35,853.25,853.25,853.25,853.25,2,0,2.00
05/22/2003,21:39,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,21:40,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,21:45,853.00,853.25,853.00,853.25,1,2,3.00
05/22/2003,21:46,853.25,853.25,853.25,853.25,1,0,1.00
05/22/2003,21:54,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,21:56,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,21:58,853.00,853.25,853.00,853.00,2,5,7.00
05/22/2003,21:59,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,22:00,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,23:01,853.25,853.25,853.25,853.25,41,0,41.00
05/22/2003,23:02,853.00,853.00,853.00,853.00,0,2,2.00
05/22/2003,23:03,853.25,853.50,853.25,853.50,26,0,26.00
05/22/2003,23:04,853.50,853.50,853.50,853.50,9,0,9.00
05/22/2003,23:08,853.50,853.50,853.50,853.50,8,0,8.00
05/22/2003,23:09,853.25,853.25,853.25,853.25,0,7,7.00
05/22/2003,23:10,853.25,853.50,853.25,853.50,43,1,44.00
05/22/2003,23:11,853.50,853.50,853.50,853.50,5,0,5.00
05/22/2003,23:12,853.50,853.50,853.50,853.50,3,0,3.00
05/22/2003,23:13,853.25,853.25,853.25,853.25,0,2,2.00
05/22/2003,23:17,853.25,853.25,853.25,853.25,0,1,1.00
05/22/2003,23:21,853.25,853.50,853.25,853.50,1,1,2.00
05/22/2003,23:32,853.50,853.50,853.50,853.50,1,0,1.00
05/22/2003,23:35,853.50,853.50,853.50,853.50,1,0,1.00
05/22/2003,23:39,853.50,853.50,853.50,853.50,1,0,1.00
05/22/2003,23:41,853.50,853.50,853.50,853.50,2,0,2.00
05/22/2003,23:44,853.25,853.25,853.25,853.25,0,1,1.00
05/22/2003,23:48,853.25,853.25,853.25,853.25,0,1,1.00
05/22/2003,23:55,853.50,853.50,853.50,853.50,1,0,1.00
05/22/2003,23:56,853.50,853.50,853.50,853.50,4,0,4.00
05/22/2003,23:57,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:01,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:08,853.25,853.25,853.25,853.25,0,4,4.00
05/23/2003,00:09,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:18,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:21,853.50,853.50,853.50,853.50,5,0,5.00
05/23/2003,00:25,853.50,853.50,853.50,853.50,2,0,2.00
05/23/2003,00:26,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:34,853.50,853.50,853.50,853.50,2,0,2.00
05/23/2003,00:37,853.25,853.25,853.25,853.25,0,1,1.00
05/23/2003,00:38,853.50,853.50,853.50,853.50,5,0,5.00
05/23/2003,00:39,853.25,853.25,853.25,853.25,0,11,11.00
05/23/2003,00:42,853.25,853.25,853.25,853.25,0,1,1.00
05/23/2003,00:45,853.50,853.50,853.50,853.50,4,0,4.00
05/23/2003,00:50,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:54,853.50,853.50,853.50,853.50,3,0,3.00
05/23/2003,00:55,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:56,853.50,853.50,853.50,853.50,1,0,1.00
05/23/2003,00:59,853.75,854.00,853.75,854.00,65,0,65.00
05/23/2003,01:00,853.75,853.75,853.75,853.75,0,1,1.00
05/23/2003,01:01,853.75,853.75,853.75,853.75,0,1,1.00
05/23/2003,01:03,854.00,854.00,854.00,854.00,25,0,25.00
05/23/2003,01:05,854.00,854.00,854.00,854.00,11,0,11.00
05/23/2003,01:06,854.00,854.00,854.00,854.00,15,0,15.00
05/23/2003,01:07,854.00,854.25,854.00,854.25,93,0,93.00
05/23/2003,01:08,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:14,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:17,854.00,854.00,854.00,854.00,0,2,2.00
05/23/2003,01:18,854.00,854.00,854.00,854.00,0,5,5.00
05/23/2003,01:21,854.25,854.25,854.25,854.25,1,0,1.00
05/23/2003,01:22,854.25,854.25,854.25,854.25,12,0,12.00
05/23/2003,01:27,854.25,854.25,854.25,854.25,2,0,2.00
05/23/2003,01:28,854.25,854.25,854.25,854.25,3,0,3.00
05/23/2003,01:29,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:30,854.25,854.25,854.00,854.00,3,2,5.00
05/23/2003,01:31,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:34,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:35,854.00,854.00,854.00,854.00,0,7,7.00
05/23/2003,01:36,853.75,853.75,853.75,853.75,0,3,3.00
05/23/2003,01:37,854.00,854.00,854.00,854.00,5,0,5.00
05/23/2003,01:41,853.75,854.25,853.75,854.25,30,1,31.00
05/23/2003,01:45,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:49,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:50,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:52,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,01:53,854.00,854.00,854.00,854.00,0,2,2.00
05/23/2003,01:54,854.00,854.00,854.00,854.00,0,3,3.00
05/23/2003,01:56,854.25,854.25,854.25,854.25,2,0,2.00
05/23/2003,01:57,854.00,854.00,854.00,854.00,0,1,1.00
05/23/2003,02:02,854.25,854.25,854.25,854.25,3,0,3.00
05/23/2003,02:03,854.25,854.25,854.25,854.25,6,0,6.00
05/23/2003,02:04,854.25,854.25,854.25,854.25,1,0,1.00
05/23/2003,02:06,854.00,854.00,854.00,854.00,0,2,2.00
05/23/2003,02:07,854.00,854.00,854.00,854.00,0,11,11.00
05/23/2003,02:08,854.00,854.00,854.00,854.00,0,16,16.00
05/23/2003,02:09,854.00,854.00,854.00,854.00,0,17,17.00
05/23/2003,02:10,854.25,854.25,854.00,854.00,7,8,15.00
05/23/2003,02:11,854.00,854.25,854.00,854.25,16,31,47.00
05/23/2003,02:12,854.25,854.25,854.00,854.25,8,14,22.00
05/23/2003,02:13,854.25,854.50,854.25,854.25,6,1,7.00
05/23/2003,02:14,854.50,854.50,854.25,854.50,70,105,175.00
05/23/2003,02:15,854.50,854.75,854.25,854.75,246,11,257.00
05/23/2003,02:16,854.50,854.50,854.50,854.50,0,3,3.00
05/23/2003,02:18,854.75,855.00,854.75,855.00,121,0,121.00
05/23/2003,02:19,855.00,855.25,855.00,855.25,22,0,22.00
05/23/2003,02:20,855.00,855.25,855.00,855.00,15,15,30.00
05/23/2003,02:21,855.00,855.25,855.00,855.25,10,17,27.00
05/23/2003,02:22,855.25,855.25,855.00,855.00,68,15,83.00
05/23/2003,02:23,855.25,855.25,855.25,855.25,104,0,104.00
05/23/2003,02:24,855.25,855.25,855.25,855.25,50,0,50.00
05/23/2003,02:25,855.25,855.25,855.25,855.25,23,0,23.00
05/23/2003,02:26,855.25,855.25,855.00,855.00,28,2,30.00
05/23/2003,02:27,855.25,855.25,855.00,855.00,9,1,10.00
05/23/2003,02:28,855.25,855.25,855.25,855.25,5,0,5.00
05/23/2003,02:29,855.00,855.00,854.75,854.75,0,101,101.00
05/23/2003,02:30,854.75,854.75,854.75,854.75,0,7,7.00
05/23/2003,02:31,855.00,855.00,855.00,855.00,20,0,20.00
05/23/2003,02:32,854.75,854.75,854.50,854.75,3,7,10.00
05/23/2003,02:33,854.50,854.50,854.25,854.25,0,26,26.00
05/23/2003,02:34,854.25,854.25,854.25,854.25,0,7,7.00
05/23/2003,02:35,854.25,854.25,854.00,854.25,7,9,16.00
05/23/2003,02:36,854.00,854.50,854.00,854.00,22,53,75.00
05/23/2003,02:37,854.00,854.50,854.00,854.50,2,6,8.00
05/23/2003,02:38,854.50,854.75,854.50,854.75,20,0,20.00
05/23/2003,02:39,854.50,854.50,854.50,854.50,0,1,1.00
05/23/2003,02:40,854.50,854.50,854.25,854.25,0,34,34.00
05/23/2003,02:41,854.25,854.25,854.25,854.25,0,18,18.00
05/23/2003,02:42,854.00,854.00,854.00,854.00,0,50,50.00
05/23/2003,02:43,854.00,854.00,854.00,854.00,0,4,4.00
05/23/2003,02:44,854.00,854.25,854.00,854.25,21,1,22.00
05/23/2003,02:45,854.25,854.25,854.25,854.25,5,0,5.00
05/23/2003,02:46,854.25,854.25,854.00,854.00,28,2,30.00
05/23/2003,02:47,854.25,854.25,854.25,854.25,2,0,2.00
05/23/2003,02:48,854.25,854.50,854.25,854.50,13,0,13.00
05/23/2003,02:49,854.25,854.25,854.25,854.25,0,8,8.00
05/23/2003,02:50,854.50,854.50,854.50,854.50,30,0,30.00
05/23/2003,02:51,854.50,854.50,854.50,854.50,96,0,96.00
05/23/2003,02:53,854.50,854.50,854.50,854.50,11,0,11.00
05/23/2003,02:54,854.25,854.25,854.25,854.25,0,1,1.00
05/23/2003,02:55,854.25,854.25,854.25,854.25,0,5,5.00
05/23/2003,02:56,854.50,854.50,854.50,854.50,2,0,2.00
05/23/2003,02:57,854.50,854.50,854.50,854.50,2,0,2.00
05/23/2003,02:58,854.50,854.50,854.50,854.50,5,0,5.00
05/23/2003,02:59,854.50,854.50,854.50,854.50,4,0,4.00
05/23/2003,03:00,854.50,854.50,854.25,854.25,8,19,27.00
05/23/2003,03:01,854.25,854.25,854.25,854.25,0,1,1.00
05/23/2003,03:02,854.25,854.25,854.25,854.25,0,23,23.00
05/23/2003,03:03,854.00,854.00,854.00,854.00,0,2,2.00
05/23/2003,03:04,854.00,854.00,854.00,854.00,0,8,8.00
05/23/2003,03:05,854.00,854.00,854.00,854.00,0,12,12.00
05/23/2003,03:06,853.75,853.75,853.25,853.50,8,117,125.00
05/23/2003,03:07,853.50,853.75,853.50,853.75,4,4,8.00
05/23/2003,03:08,853.50,853.50,853.50,853.50,0,13,13.00
05/23/2003,03:09,853.50,853.50,853.00,853.00,0,86,86.00
05/23/2003,03:10,852.75,852.75,852.50,852.75,40,53,93.00
05/23/2003,03:11,852.50,852.50,852.25,852.25,18,27,45.00
05/23/2003,03:12,852.50,853.00,852.50,853.00,58,6,64.00
05/23/2003,03:13,853.00,853.50,853.00,853.50,62,2,64.00
05/23/2003,03:14,853.50,853.75,853.50,853.75,42,6,48.00
05/23/2003,03:15,853.75,854.00,853.75,853.75,122,15,137.00
05/23/2003,03:16,854.00,854.00,853.50,853.75,100,41,141.00
05/23/2003,03:17,853.50,853.50,853.00,853.00,2,34,36.00
05/23/2003,03:18,853.00,853.00,852.75,852.75,65,34,99.00
05/23/2003,03:19,852.75,853.00,852.75,852.75,4,29,33.00
05/23/2003,03:20,853.00,853.25,853.00,853.25,7,0,7.00
05/23/2003,03:21,853.25,853.25,853.25,853.25,19,0,19.00
05/23/2003,03:22,853.25,853.25,852.75,852.75,3,10,13.00
05/23/2003,03:23,853.25,853.25,853.00,853.00,1,3,4.00
05/23/2003,03:24,853.00,853.25,853.00,853.25,1,5,6.00
05/23/2003,03:25,852.75,852.75,852.75,852.75,0,34,34.00
05/23/2003,03:26,852.50,853.00,852.50,853.00,4,12,16.00
05/23/2003,03:27,852.75,852.75,852.50,852.50,0,13,13.00
05/23/2003,03:28,852.50,852.50,852.50,852.50,0,18,18.00
05/23/2003,03:29,852.50,852.75,852.50,852.50,4,6,10.00
05/23/2003,03:30,852.50,852.50,852.50,852.50,0,13,13.00
05/23/2003,03:31,852.25,852.50,852.00,852.00,1,28,29.00
05/23/2003,03:32,852.00,852.25,851.75,852.00,21,23,44.00
05/23/2003,03:33,852.00,852.00,851.50,851.50,0,35,35.00
05/23/2003,03:34,851.50,851.75,851.50,851.50,12,12,24.00
05/23/2003,03:35,851.50,851.50,851.25,851.50,1,11,12.00
05/23/2003,03:36,851.25,851.75,851.25,851.75,17,2,19.00
05/23/2003,03:37,851.50,851.75,851.50,851.50,1,47,48.00
05/23/2003,03:38,851.25,851.75,851.25,851.75,11,14,25.00
05/23/2003,03:39,851.75,851.75,851.50,851.75,13,1,14.00
05/23/2003,03:40,851.75,852.00,851.75,851.75,7,10,17.00
05/23/2003,03:41,851.75,852.25,851.75,852.00,24,36,60.00
05/23/2003,03:42,851.75,851.75,851.75,851.75,0,15,15.00
05/23/2003,03:44,851.50,851.50,851.50,851.50,0,48,48.00
05/23/2003,03:45,851.75,852.25,851.75,852.25,9,0,9.00
05/23/2003,03:46,852.50,852.50,852.00,852.00,9,2,11.00
05/23/2003,03:47,852.25,852.25,852.25,852.25,3,0,3.00
05/23/2003,03:48,852.50,852.50,852.00,852.25,6,17,23.00
05/23/2003,03:49,852.50,852.50,852.00,852.00,1,4,5.00
05/23/2003,03:50,852.00,852.00,852.00,852.00,0,7,7.00
05/23/2003,03:51,851.75,851.75,851.75,851.75,0,1,1.00
05/23/2003,03:52,851.75,851.75,851.75,851.75,0,3,3.00
05/23/2003,03:53,851.75,851.75,851.50,851.50,0,14,14.00
05/23/2003,03:54,851.75,852.00,851.75,852.00,4,0,4.00
05/23/2003,03:55,851.75,851.75,851.75,851.75,0,3,3.00
05/23/2003,03:57,851.75,852.00,851.75,852.00,1,2,3.00
05/23/2003,03:58,851.50,851.50,851.25,851.25,0,19,19.00
05/23/2003,03:59,851.25,851.25,851.25,851.25,0,5,5.00
05/23/2003,04:00,851.50,851.50,851.25,851.25,1,1,2.00
05/23/2003,04:01,851.25,851.25,851.25,851.25,0,22,22.00
05/23/2003,04:02,851.25,851.25,851.00,851.00,0,22,22.00
05/23/2003,04:03,851.25,851.25,851.25,851.25,6,0,6.00
05/23/2003,04:04,851.25,851.50,851.25,851.50,22,0,22.00
05/23/2003,04:05,851.25,851.50,851.25,851.50,5,11,16.00
05/23/2003,04:06,851.25,851.25,851.25,851.25,0,13,13.00
05/23/2003,04:07,851.25,851.25,851.25,851.25,0,57,57.00
05/23/2003,04:08,851.25,851.25,851.25,851.25,0,15,15.00
05/23/2003,04:09,851.25,851.50,851.00,851.25,57,81,138.00
05/23/2003,04:10,851.25,851.25,851.25,851.25,59,0,59.00
05/23/2003,04:11,851.25,851.25,851.25,851.25,51,0,51.00
05/23/2003,04:12,851.25,851.25,851.25,851.25,55,0,55.00
05/23/2003,04:13,851.25,851.25,851.25,851.25,1,0,1.00
05/23/2003,04:14,851.50,851.50,851.50,851.50,1,0,1.00
05/23/2003,04:15,851.50,851.50,851.50,851.50,3,0,3.00
05/23/2003,04:16,851.75,851.75,851.50,851.50,3,2,5.00
05/23/2003,04:17,851.50,851.50,851.50,851.50,0,10,10.00
05/23/2003,04:18,851.75,851.75,851.75,851.75,33,0,33.00
05/23/2003,04:19,852.00,852.00,851.75,851.75,1,18,19.00
05/23/2003,04:21,852.00,852.00,851.75,851.75,2,26,28.00
05/23/2003,04:22,851.75,851.75,851.75,851.75,0,7,7.00
05/23/2003,04:23,852.00,852.00,852.00,852.00,12,0,12.00
05/23/2003,04:24,851.75,852.00,851.75,852.00,11,1,12.00
05/23/2003,04:26,852.25,852.50,852.25,852.25,11,15,26.00
05/23/2003,04:27,852.25,852.50,852.25,852.50,7,2,9.00
05/23/2003,04:28,852.25,852.25,852.25,852.25,0,44,44.00
05/23/2003,04:30,852.00,852.25,852.00,852.25,20,1,21.00
05/23/2003,04:31,852.25,852.25,852.00,852.00,25,10,35.00
05/23/2003,04:32,851.75,852.25,851.75,852.25,40,15,55.00
05/23/2003,04:33,852.25,852.25,852.00,852.25,75,7,82.00
05/23/2003,04:34,852.50,852.50,852.50,852.50,10,0,10.00
05/23/2003,04:35,852.50,852.50,852.50,852.50,7,0,7.00
05/23/2003,04:36,852.50,852.50,852.25,852.25,5,2,7.00
05/23/2003,04:37,852.25,852.25,852.25,852.25,0,11,11.00
05/23/2003,04:38,852.25,852.25,852.00,852.00,0,67,67.00
05/23/2003,04:43,852.50,852.50,852.50,852.50,2,0,2.00
05/23/2003,04:44,852.50,852.50,852.25,852.25,25,5,30.00
05/23/2003,04:45,852.50,852.50,852.50,852.50,2,0,2.00
05/23/2003,04:48,852.75,852.75,852.75,852.75,25,0,25.00
05/23/2003,04:49,852.75,852.75,852.75,852.75,1,0,1.00
05/23/2003,04:50,853.00,853.00,852.75,852.75,27,2,29.00
05/23/2003,04:51,852.75,852.75,852.75,852.75,0,20,20.00
05/23/2003,04:52,853.00,853.00,853.00,853.00,10,0,10.00
05/23/2003,04:53,853.00,853.00,853.00,853.00,3,0,3.00
05/23/2003,04:54,853.00,853.00,853.00,853.00,8,0,8.00
05/23/2003,04:55,853.00,853.00,853.00,853.00,20,0,20.00
05/23/2003,04:56,853.00,853.25,853.00,853.25,13,0,13.00
05/23/2003,04:57,853.50,853.75,853.00,853.50,104,6,110.00
05/23/2003,04:58,853.25,853.25,853.25,853.25,0,12,12.00
05/23/2003,04:59,853.00,853.00,853.00,853.00,0,173,173.00
05/23/2003,05:00,852.75,852.75,852.75,852.75,0,2,2.00
05/23/2003,05:01,853.00,853.00,852.75,852.75,3,2,5.00
05/23/2003,05:02,853.00,853.00,853.00,853.00,5,0,5.00
05/23/2003,05:03,853.00,853.00,852.75,852.75,3,40,43.00
05/23/2003,05:04,852.75,852.75,852.75,852.75,0,47,47.00
05/23/2003,05:05,852.75,852.75,852.75,852.75,0,1,1.00
05/23/2003,05:06,852.50,852.50,852.50,852.50,0,5,5.00
05/23/2003,05:08,852.75,852.75,852.25,852.25,10,44,54.00
05/23/2003,05:09,852.50,852.50,852.25,852.50,23,2,25.00
05/23/2003,05:10,852.50,852.50,852.50,852.50,4,0,4.00
05/23/2003,05:11,852.50,852.50,852.50,852.50,5,0,5.00
05/23/2003,05:13,852.25,852.25,852.25,852.25,0,4,4.00
05/23/2003,05:14,852.25,852.25,852.25,852.25,0,1,1.00
05/23/2003,05:15,852.00,852.00,852.00,852.00,0,1,1.00
05/23/2003,05:17,852.00,852.25,852.00,852.00,1,12,13.00
05/23/2003,05:18,852.25,852.50,852.25,852.50,13,0,13.00
05/23/2003,05:19,852.50,852.75,852.25,852.75,9,1,10.00
05/23/2003,05:20,852.50,852.50,852.25,852.25,0,8,8.00
05/23/2003,05:21,852.25,852.25,852.25,852.25,0,4,4.00
05/23/2003,05:22,852.25,852.25,852.25,852.25,0,1,1.00
05/23/2003,05:23,852.50,852.50,852.50,852.50,2,0,2.00
05/23/2003,05:24,852.50,852.50,852.50,852.50,1,0,1.00
05/23/2003,05:25,852.50,852.50,852.50,852.50,3,0,3.00
05/23/2003,05:26,852.50,852.50,852.50,852.50,7,0,7.00
05/23/2003,05:27,852.50,852.50,852.25,852.25,4,1,5.00
05/23/2003,05:28,852.50,852.50,852.50,852.50,2,0,2.00
05/23/2003,05:29,852.75,852.75,852.75,852.75,3,0,3.00
05/23/2003,05:30,852.50,852.50,852.50,852.50,0,4,4.00
05/23/2003,05:31,852.25,852.25,852.25,852.25,0,7,7.00
05/23/2003,05:34,852.25,852.25,852.25,852.25,0,7,7.00
05/23/2003,05:36,852.00,852.00,852.00,852.00,0,3,3.00
05/23/2003,05:38,852.25,852.25,852.25,852.25,7,0,7.00
05/23/2003,05:39,852.25,852.25,852.25,852.25,1,0,1.00
05/23/2003,05:41,852.25,852.25,852.25,852.25,6,0,6.00
05/23/2003,05:42,852.25,852.25,852.25,852.25,1,0,1.00
05/23/2003,05:44,852.50,852.50,852.50,852.50,1,0,1.00
05/23/2003,05:45,852.50,852.50,852.50,852.50,1,0,1.00
05/23/2003,05:46,852.25,852.25,852.25,852.25,0,6,6.00
05/23/2003,05:47,852.25,852.25,851.75,851.75,0,45,45.00
05/23/2003,05:50,851.75,851.75,851.75,851.75,0,7,7.00
05/23/2003,05:51,851.75,851.75,851.75,851.75,0,3,3.00
05/23/2003,05:52,851.75,851.75,851.75,851.75,0,3,3.00
05/23/2003,05:56,851.75,851.75,851.75,851.75,0,3,3.00
05/23/2003,05:58,851.75,851.75,851.75,851.75,0,5,5.00
05/23/2003,05:59,851.75,851.75,851.50,851.75,2,6,8.00
05/23/2003,06:00,852.00,852.00,851.50,851.75,3,3,6.00
05/23/2003,06:01,851.75,852.00,851.75,852.00,4,0,4.00
05/23/2003,06:02,852.00,852.00,851.75,851.75,1,1,2.00
05/23/2003,06:04,851.75,851.75,851.75,851.75,0,7,7.00
05/23/2003,06:05,851.50,851.50,851.50,851.50,0,26,26.00
05/23/2003,06:07,851.50,851.50,851.50,851.50,0,2,2.00
05/23/2003,06:09,851.25,851.25,851.25,851.25,0,21,21.00
05/23/2003,06:10,851.50,851.50,851.50,851.50,2,0,2.00
05/23/2003,06:11,851.25,851.25,851.25,851.25,0,2,2.00
05/23/2003,06:12,851.25,851.50,851.25,851.25,26,5,31.00
05/23/2003,06:13,851.25,851.25,851.25,851.25,0,14,14.00
05/23/2003,06:14,851.25,851.25,851.25,851.25,0,4,4.00
05/23/2003,06:15,851.00,851.00,850.75,850.75,0,64,64.00
05/23/2003,06:16,851.00,851.25,851.00,851.00,7,77,84.00
05/23/2003,06:17,851.00,851.00,851.00,851.00,0,30,30.00
05/23/2003,06:18,851.00,851.00,850.75,850.75,0,7,7.00
05/23/2003,06:19,850.75,850.75,850.75,850.75,0,2,2.00
05/23/2003,06:20,851.00,851.00,850.75,850.75,14,1,15.00
05/23/2003,06:21,850.75,851.00,850.75,850.75,7,4,11.00
05/23/2003,06:22,850.75,850.75,850.50,850.75,4,15,19.00
05/23/2003,06:23,850.75,850.75,850.25,850.25,15,118,133.00
05/23/2003,06:24,850.25,850.25,850.25,850.25,0,8,8.00
05/23/2003,06:25,850.25,850.25,850.00,850.00,0,46,46.00
05/23/2003,06:26,850.00,850.25,850.00,850.00,5,107,112.00
05/23/2003,06:27,850.00,850.00,849.75,849.75,1,68,69.00
05/23/2003,06:28,849.75,849.75,849.25,849.50,15,128,143.00
05/23/2003,06:29,849.50,849.50,849.25,849.25,19,95,114.00
05/23/2003,06:30,849.25,849.25,848.50,848.75,4,210,214.00
05/23/2003,06:31,848.75,849.00,848.50,848.50,17,121,138.00
05/23/2003,06:32,848.75,849.00,848.50,848.75,39,7,46.00
05/23/2003,06:33,848.75,849.00,848.50,849.00,27,1,28.00
05/23/2003,06:34,849.00,849.25,849.00,849.00,15,19,34.00
05/23/2003,06:35,849.00,849.25,848.75,849.00,5,41,46.00
05/23/2003,06:36,849.25,849.50,849.00,849.50,46,2,48.00
05/23/2003,06:37,849.00,849.25,849.00,849.25,7,12,19.00
05/23/2003,06:38,849.25,849.25,849.00,849.00,14,21,35.00
05/23/2003,06:39,849.00,849.25,849.00,849.00,2,30,32.00
05/23/2003,06:40,849.00,849.00,848.75,849.00,2,3,5.00
05/23/2003,06:41,849.25,849.25,849.25,849.25,25,0,25.00
05/23/2003,06:42,849.50,849.50,849.25,849.25,6,23,29.00
05/23/2003,06:43,849.00,849.50,849.00,849.50,17,5,22.00
05/23/2003,06:44,849.00,849.50,849.00,849.25,3,22,25.00
05/23/2003,06:45,849.25,849.25,849.00,849.00,3,17,20.00
05/23/2003,06:46,849.00,849.25,849.00,849.25,13,4,17.00
05/23/2003,06:47,849.25,849.25,849.25,849.25,29,0,29.00
05/23/2003,06:48,849.25,849.25,849.25,849.25,5,0,5.00
05/23/2003,06:49,849.00,849.25,849.00,849.25,1,47,48.00
05/23/2003,06:50,849.00,849.00,849.00,849.00,0,12,12.00
05/23/2003,06:51,849.00,849.00,849.00,849.00,0,26,26.00
05/23/2003,06:52,849.00,849.25,849.00,849.25,18,42,60.00
05/23/2003,06:53,849.00,849.00,849.00,849.00,0,18,18.00
05/23/2003,06:54,848.75,849.25,848.75,849.25,24,2,26.00
05/23/2003,06:55,849.25,849.50,849.25,849.25,3,3,6.00
05/23/2003,06:56,849.50,849.50,849.25,849.50,2,35,37.00
05/23/2003,06:57,849.50,849.50,849.50,849.50,53,0,53.00
05/23/2003,06:58,849.75,850.00,849.75,850.00,44,0,44.00
05/23/2003,06:59,850.00,850.00,850.00,850.00,45,0,45.00
05/23/2003,07:00,850.00,850.25,850.00,850.25,15,2,17.00
05/23/2003,07:01,850.25,850.25,850.25,850.25,23,0,23.00
05/23/2003,07:02,850.25,850.50,850.25,850.50,45,13,58.00
05/23/2003,07:03,850.50,850.50,850.25,850.50,4,2,6.00
05/23/2003,07:04,850.25,850.50,850.25,850.25,10,15,25.00
05/23/2003,07:05,850.25,850.25,850.25,850.25,0,5,5.00
05/23/2003,07:06,850.25,850.75,850.25,850.75,76,1,77.00
05/23/2003,07:07,850.75,850.75,850.50,850.50,11,58,69.00
05/23/2003,07:08,850.50,850.50,850.50,850.50,0,51,51.00
05/23/2003,07:09,850.50,850.75,850.50,850.50,47,6,53.00
05/23/2003,07:10,850.50,850.75,850.50,850.75,15,1,16.00
05/23/2003,07:11,850.75,850.75,850.50,850.50,5,60,65.00
05/23/2003,07:12,850.25,850.50,850.25,850.50,31,37,68.00
05/23/2003,07:13,850.50,850.50,850.25,850.25,13,2,15.00
05/23/2003,07:14,850.25,850.25,849.75,850.00,41,118,159.00
05/23/2003,07:15,850.00,850.25,850.00,850.25,109,0,109.00
05/23/2003,07:16,850.25,850.25,850.25,850.25,28,0,28.00
05/23/2003,07:17,850.25,850.25,850.25,850.25,1,0,1.00
05/23/2003,07:18,850.25,850.25,850.00,850.25,11,13,24.00
05/23/2003,07:19,850.25,850.25,850.25,850.25,15,0,15.00
05/23/2003,07:20,850.25,850.25,850.00,850.25,4,11,15.00
05/23/2003,07:21,850.25,850.25,849.75,849.75,1,20,21.00
05/23/2003,07:22,849.75,850.00,849.75,849.75,1,14,15.00
05/23/2003,07:23,849.75,850.25,849.75,850.00,30,19,49.00
05/23/2003,07:24,850.25,850.50,850.25,850.50,29,0,29.00
05/23/2003,07:25,850.25,851.00,850.25,850.75,76,11,87.00
05/23/2003,07:26,850.75,851.00,850.75,850.75,20,65,85.00
05/23/2003,07:27,850.75,851.00,850.75,850.75,1,56,57.00
05/23/2003,07:28,850.75,850.75,850.75,850.75,0,11,11.00
05/23/2003,07:29,850.50,850.50,850.00,850.00,0,179,179.00
05/23/2003,07:30,850.00,850.25,850.00,850.00,19,72,91.00
05/23/2003,07:31,850.25,850.25,849.75,850.25,13,29,42.00
05/23/2003,07:32,849.75,850.00,849.75,849.75,2,32,34.00
05/23/2003,07:33,849.75,850.00,849.75,850.00,19,13,32.00
05/23/2003,07:34,850.00,850.25,850.00,850.25,5,0,5.00
05/23/2003,07:35,850.25,850.25,850.25,850.25,11,0,11.00
05/23/2003,07:36,850.25,850.25,850.25,850.25,4,0,4.00
05/23/2003,07:37,850.00,850.25,850.00,850.25,7,3,10.00
05/23/2003,07:38,850.00,850.25,850.00,850.25,3,2,5.00
05/23/2003,07:39,850.25,850.50,850.25,850.50,113,0,113.00
05/23/2003,07:40,850.50,850.50,850.25,850.50,28,38,66.00
05/23/2003,07:41,850.25,850.50,850.25,850.50,6,4,10.00
05/23/2003,07:42,850.50,850.50,850.25,850.25,21,9,30.00
05/23/2003,07:43,850.25,850.75,850.25,850.50,44,9,53.00
05/23/2003,07:44,850.75,850.75,850.50,850.75,10,4,14.00
05/23/2003,07:45,850.75,850.75,850.50,850.75,39,2,41.00
05/23/2003,07:46,850.75,850.75,850.50,850.50,10,13,23.00
05/23/2003,07:47,850.75,850.75,850.50,850.50,19,1,20.00
05/23/2003,07:48,850.50,850.75,850.25,850.25,12,74,86.00
05/23/2003,07:49,850.50,850.50,850.25,850.25,20,5,25.00
05/23/2003,07:50,850.50,850.50,850.50,850.50,30,0,30.00
05/23/2003,07:51,850.50,850.75,850.50,850.50,15,6,21.00
05/23/2003,07:52,850.75,850.75,850.75,850.75,14,0,14.00
05/23/2003,07:53,850.75,851.00,850.75,850.75,4,13,17.00
05/23/2003,07:54,850.75,850.75,850.75,850.75,0,5,5.00
05/23/2003,07:55,850.75,850.75,850.75,850.75,0,8,8.00
05/23/2003,07:56,850.75,850.75,850.75,850.75,0,106,106.00
05/23/2003,07:57,850.75,851.00,850.50,850.75,5,64,69.00
05/23/2003,07:58,850.50,850.75,850.50,850.75,3,8,11.00
05/23/2003,07:59,850.50,850.75,850.50,850.75,5,10,15.00
05/23/2003,08:00,850.50,850.75,850.50,850.75,2,9,11.00
05/23/2003,08:01,850.75,850.75,850.50,850.75,62,12,74.00
05/23/2003,08:02,850.75,850.75,850.50,850.50,6,37,43.00
05/23/2003,08:03,850.50,850.50,850.50,850.50,0,13,13.00
05/23/2003,08:04,850.75,850.75,850.50,850.75,6,16,22.00
05/23/2003,08:05,850.75,851.25,850.75,851.00,125,47,172.00
05/23/2003,08:06,851.25,851.25,851.00,851.25,17,58,75.00
05/23/2003,08:07,851.00,851.25,851.00,851.25,10,4,14.00
05/23/2003,08:08,851.00,851.25,850.75,851.00,70,34,104.00
05/23/2003,08:09,851.00,851.25,851.00,851.00,21,41,62.00
05/23/2003,08:10,851.00,851.00,850.75,851.00,9,14,23.00
05/23/2003,08:11,850.75,851.25,850.75,851.00,77,76,153.00
05/23/2003,08:12,851.00,851.00,851.00,851.00,0,5,5.00
05/23/2003,08:13,851.25,851.25,851.00,851.00,40,7,47.00
05/23/2003,08:14,851.25,851.50,851.25,851.25,75,3,78.00
05/23/2003,08:15,851.25,851.50,851.25,851.50,4,7,11.00
05/23/2003,08:16,851.25,851.50,851.25,851.25,1,56,57.00
05/23/2003,08:17,851.25,851.25,851.25,851.25,0,4,4.00
05/23/2003,08:18,851.25,851.50,851.00,851.50,1,10,11.00
05/23/2003,08:19,851.50,851.50,851.25,851.25,4,14,18.00
05/23/2003,08:20,851.00,851.25,851.00,851.25,1,4,5.00
05/23/2003,08:21,851.00,851.25,851.00,851.25,4,1,5.00
05/23/2003,08:22,851.25,851.50,851.25,851.50,17,0,17.00
05/23/2003,08:23,851.25,851.25,851.25,851.25,0,20,20.00
05/23/2003,08:24,851.25,851.25,851.25,851.25,0,4,4.00
05/23/2003,08:25,851.00,851.50,851.00,851.50,10,4,14.00
05/23/2003,08:26,851.25,851.50,851.25,851.25,1,8,9.00
05/23/2003,08:27,851.00,851.25,851.00,851.25,9,19,28.00
05/23/2003,08:28,851.00,851.50,851.00,851.25,30,79,109.00
05/23/2003,08:29,851.25,851.25,851.00,851.25,50,59,109.00
05/23/2003,08:30,851.00,851.25,850.50,851.00,109,640,749.00
05/23/2003,08:31,851.00,851.00,850.00,850.00,729,1576,2305.00
05/23/2003,08:32,850.00,850.25,849.50,849.75,393,1661,2054.00
05/23/2003,08:33,849.50,850.00,849.50,850.00,948,342,1290.00
05/23/2003,08:34,850.00,850.00,849.50,849.50,700,672,1372.00
05/23/2003,08:35,849.50,850.25,849.25,850.00,1015,689,1704.00
05/23/2003,08:36,850.25,850.25,849.00,849.50,1045,2038,3083.00
05/23/2003,08:37,849.75,849.75,848.75,849.25,770,1447,2217.00
05/23/2003,08:38,849.25,849.75,849.00,849.00,1093,729,1822.00
05/23/2003,08:39,849.00,849.25,848.75,849.00,1983,356,2339.00
05/23/2003,08:40,849.00,849.50,848.25,848.25,1258,1955,3213.00
05/23/2003,08:41,848.25,849.00,848.00,848.75,1784,1242,3026.00
05/23/2003,08:42,849.00,850.00,848.75,849.50,1653,808,2461.00
05/23/2003,08:43,849.75,849.75,849.00,849.25,731,884,1615.00
05/23/2003,08:44,849.00,850.00,849.00,850.00,1062,151,1213.00
05/23/2003,08:45,849.75,850.00,849.00,849.25,1560,1555,3115.00
05/23/2003,08:46,849.25,849.50,848.75,849.50,1411,641,2052.00
05/23/2003,08:47,849.25,849.50,848.75,849.25,417,749,1166.00
05/23/2003,08:48,849.50,849.75,849.00,849.75,1424,999,2423.00
05/23/2003,08:49,849.75,850.00,849.50,849.75,951,1141,2092.00
05/23/2003,08:50,850.00,850.75,849.75,850.75,2855,1135,3990.00
05/23/2003,08:51,850.75,851.00,850.25,850.50,988,1075,2063.00
05/23/2003,08:52,850.25,851.25,850.25,850.75,2696,785,3481.00
05/23/2003,08:53,851.00,851.25,850.25,850.50,1072,1381,2453.00
05/23/2003,08:54,850.50,850.50,850.00,850.25,359,1411,1770.00
05/23/2003,08:55,850.50,850.50,850.00,850.25,322,950,1272.00
05/23/2003,08:56,850.25,850.50,849.00,849.00,1080,2255,3335.00
05/23/2003,08:57,849.25,849.50,848.75,849.25,929,1011,1940.00
05/23/2003,08:58,849.25,849.25,848.00,848.25,779,3153,3932.00
05/23/2003,08:59,848.25,848.50,847.25,847.50,1434,2837,4271.00
05/23/2003,09:00,847.25,848.00,847.25,847.75,2176,932,3108.00
05/23/2003,09:01,847.75,848.25,847.00,848.00,1864,1702,3566.00
05/23/2003,09:02,848.25,848.50,848.00,848.50,731,645,1376.00
05/23/2003,09:03,848.50,848.50,847.75,848.00,503,1277,1780.00
05/23/2003,09:04,848.25,848.50,847.75,847.75,367,537,904.00
05/23/2003,09:05,847.75,848.50,847.75,848.50,592,447,1039.00
05/23/2003,09:06,848.50,849.25,848.25,849.00,1512,244,1756.00
05/23/2003,09:07,849.25,850.50,849.00,850.25,2455,675,3130.00
05/23/2003,09:08,850.00,851.00,850.00,850.75,2048,1744,3792.00
05/23/2003,09:09,850.75,851.00,850.00,850.00,921,1450,2371.00
05/23/2003,09:10,850.00,850.25,849.00,849.75,989,2319,3308.00
05/23/2003,09:11,849.75,850.00,849.25,849.50,1861,1003,2864.00
05/23/2003,09:12,849.50,850.00,849.00,849.50,968,964,1932.00
05/23/2003,09:13,849.50,850.75,849.50,849.75,1661,1147,2808.00
05/23/2003,09:14,850.00,850.75,849.50,850.75,1364,990,2354.00
05/23/2003,09:15,850.75,851.00,850.00,850.25,578,1076,1654.00
05/23/2003,09:16,850.00,851.25,850.00,851.00,1305,320,1625.00
05/23/2003,09:17,851.25,851.75,850.75,851.00,2030,1344,3374.00
05/23/2003,09:18,851.00,851.50,850.50,850.50,668,1108,1776.00
05/23/2003,09:19,850.50,850.75,849.75,850.00,815,1389,2204.00
05/23/2003,09:20,850.00,850.00,849.00,849.00,297,1978,2275.00
05/23/2003,09:21,849.00,849.50,848.50,849.25,1321,1983,3304.00
05/23/2003,09:22,849.00,849.25,848.75,849.25,650,350,1000.00
05/23/2003,09:23,849.25,849.25,848.25,848.50,1108,1914,3022.00
05/23/2003,09:24,848.50,849.00,848.00,848.75,544,1086,1630.00
05/23/2003,09:25,848.75,849.00,848.50,849.00,159,288,447.00
05/23/2003,09:26,849.00,850.00,848.75,850.00,2224,227,2451.00
05/23/2003,09:27,850.00,850.25,849.25,849.75,1048,1242,2290.00
05/23/2003,09:28,850.00,851.25,849.75,850.50,2671,958,3629.00
05/23/2003,09:29,850.75,850.75,850.25,850.50,1060,836,1896.00
05/23/2003,09:30,850.50,850.75,850.00,850.25,462,665,1127.00
05/23/2003,09:31,850.25,851.00,850.25,850.75,742,296,1038.00
05/23/2003,09:32,850.50,851.25,850.50,851.00,1103,710,1813.00
05/23/2003,09:33,850.75,851.00,850.25,851.00,639,1209,1848.00
05/23/2003,09:34,851.00,851.00,850.25,850.25,1022,672,1694.00
05/23/2003,09:35,850.25,850.75,850.00,850.25,386,944,1330.00
05/23/2003,09:36,850.25,851.25,850.00,851.25,1365,520,1885.00
05/23/2003,09:37,851.25,851.50,851.00,851.00,706,1313,2019.00
05/23/2003,09:38,851.00,851.25,850.50,850.50,379,939,1318.00
05/23/2003,09:39,850.25,850.75,850.00,850.50,651,937,1588.00
05/23/2003,09:40,850.50,851.00,850.50,851.00,175,104,279.00
05/23/2003,09:41,851.00,851.25,850.75,851.00,841,713,1554.00
05/23/2003,09:42,851.00,852.00,851.00,851.75,1589,692,2281.00
05/23/2003,09:43,852.00,852.25,851.75,852.00,1391,1748,3139.00
05/23/2003,09:44,852.00,852.50,851.75,852.25,1139,638,1777.00
05/23/2003,09:45,852.50,852.50,852.00,852.00,943,1349,2292.00
05/23/2003,09:46,852.00,852.25,851.75,851.75,324,647,971.00
05/23/2003,09:47,851.75,852.25,851.50,852.25,804,271,1075.00
05/23/2003,09:48,852.25,852.75,852.00,852.75,777,23,800.00
05/23/2003,09:49,852.50,853.00,852.25,852.50,1331,1286,2617.00
05/23/2003,09:50,852.50,852.75,852.25,852.25,269,944,1213.00
05/23/2003,09:51,852.25,852.75,852.00,852.50,674,219,893.00
05/23/2003,09:52,852.75,853.25,852.75,853.25,2285,818,3103.00
05/23/2003,09:53,853.25,853.25,852.75,852.75,229,683,912.00
05/23/2003,09:54,852.50,852.75,852.50,852.50,487,499,986.00
05/23/2003,09:55,852.50,852.75,852.50,852.50,47,420,467.00
05/23/2003,09:56,852.25,852.50,852.25,852.50,26,157,183.00
05/23/2003,09:57,852.25,852.25,851.50,851.50,145,2444,2589.00
05/23/2003,09:58,851.50,852.25,851.25,852.00,881,899,1780.00
05/23/2003,09:59,852.00,852.25,851.75,852.25,288,87,375.00
05/23/2003,10:00,852.00,852.50,852.00,852.50,540,64,604.00
05/23/2003,10:01,852.50,853.00,852.50,853.00,899,131,1030.00
05/23/2003,10:02,853.00,853.00,852.75,852.75,471,138,609.00
05/23/2003,10:03,852.75,853.50,852.75,853.50,1238,370,1608.00
05/23/2003,10:04,853.50,854.00,853.25,853.75,1331,1109,2440.00
05/23/2003,10:05,853.75,853.75,853.25,853.50,219,544,763.00
05/23/2003,10:06,853.50,853.75,853.25,853.75,559,400,959.00
05/23/2003,10:07,853.75,853.75,853.50,853.75,273,43,316.00
05/23/2003,10:08,853.50,854.25,853.50,854.25,889,156,1045.00
05/23/2003,10:09,854.00,854.25,853.75,853.75,750,659,1409.00
05/23/2003,10:10,853.75,854.00,853.25,853.50,67,641,708.00
05/23/2003,10:11,853.25,853.50,853.00,853.00,45,541,586.00
05/23/2003,10:12,853.00,853.50,853.00,853.25,361,64,425.00
05/23/2003,10:13,853.25,853.75,853.25,853.75,382,454,836.00
05/23/2003,10:14,853.75,853.75,852.75,853.00,268,752,1020.00
05/23/2003,10:15,853.00,853.25,852.75,853.25,353,172,525.00
05/23/2003,10:16,853.50,854.00,853.25,854.00,632,35,667.00
05/23/2003,10:17,854.00,854.25,853.75,853.75,826,869,1695.00
05/23/2003,10:18,854.00,854.00,853.50,853.75,137,376,513.00
05/23/2003,10:19,853.75,854.00,853.25,853.25,50,864,914.00
05/23/2003,10:20,853.50,853.50,852.75,853.00,415,1290,1705.00
05/23/2003,10:21,853.00,853.50,852.75,853.50,1063,268,1331.00
05/23/2003,10:22,853.50,853.50,853.00,853.25,18,320,338.00
05/23/2003,10:23,853.00,853.25,852.25,853.00,548,1566,2114.00
05/23/2003,10:24,852.75,853.25,852.75,852.75,366,445,811.00
05/23/2003,10:25,852.75,853.00,852.50,852.50,72,227,299.00
05/23/2003,10:26,852.50,853.00,852.50,852.75,477,186,663.00
05/23/2003,10:27,853.00,853.25,852.75,853.00,204,450,654.00
05/23/2003,10:28,853.00,853.50,853.00,853.50,431,213,644.00
05/23/2003,10:29,853.50,854.25,853.25,853.75,1420,524,1944.00
05/23/2003,10:30,854.00,854.50,854.00,854.00,1720,622,2342.00
05/23/2003,10:31,854.25,854.50,854.00,854.00,229,373,602.00
05/23/2003,10:32,854.00,854.25,853.75,854.00,253,370,623.00
05/23/2003,10:33,853.75,854.00,853.25,853.50,148,474,622.00
05/23/2003,10:34,853.50,854.00,853.50,853.75,337,293,630.00
05/23/2003,10:35,853.75,854.00,853.00,853.25,502,1773,2275.00
05/23/2003,10:36,853.50,853.50,852.50,852.75,295,1201,1496.00
05/23/2003,10:37,852.50,853.25,852.50,853.25,673,76,749.00
05/23/2003,10:38,853.00,853.25,852.50,852.75,440,905,1345.00
05/23/2003,10:39,852.75,853.00,852.75,853.00,22,35,57.00
05/23/2003,10:40,853.00,853.25,852.75,853.00,599,42,641.00
05/23/2003,10:41,853.25,853.25,853.00,853.25,72,82,154.00
05/23/2003,10:42,853.00,853.25,852.25,852.25,30,1455,1485.00
05/23/2003,10:43,852.25,853.00,852.25,853.00,546,43,589.00
05/23/2003,10:44,853.00,854.00,852.75,854.00,727,264,991.00
05/23/2003,10:45,854.00,854.25,853.75,854.00,1281,495,1776.00
05/23/2003,10:46,854.25,854.25,853.75,853.75,16,159,175.00
05/23/2003,10:47,853.75,854.00,853.50,853.50,67,131,198.00
05/23/2003,10:48,853.50,854.25,853.50,854.00,193,89,282.00
05/23/2003,10:49,854.25,854.25,853.75,854.00,123,250,373.00
05/23/2003,10:50,853.75,854.25,853.75,854.25,111,79,190.00
05/23/2003,10:51,854.25,854.25,853.50,853.75,41,423,464.00
05/23/2003,10:52,853.75,854.25,853.75,854.00,82,20,102.00
05/23/2003,10:53,854.25,854.50,854.00,854.25,256,140,396.00
05/23/2003,10:54,854.25,854.25,854.00,854.25,164,149,313.00
05/23/2003,10:55,854.00,854.50,854.00,854.25,85,219,304.00
05/23/2003,10:56,854.25,854.50,854.25,854.25,273,263,536.00
05/23/2003,10:57,854.25,854.50,854.00,854.25,172,320,492.00
05/23/2003,10:58,854.25,854.50,853.75,854.00,245,447,692.00
05/23/2003,10:59,854.25,854.25,853.75,853.75,16,342,358.00
05/23/2003,11:00,853.75,853.75,853.25,853.50,305,522,827.00
05/23/2003,11:01,853.50,853.50,853.00,853.25,211,712,923.00
05/23/2003,11:02,853.25,854.00,853.25,853.75,347,146,493.00
05/23/2003,11:03,853.75,853.75,853.25,853.50,58,540,598.00
05/23/2003,11:04,853.50,853.50,853.25,853.50,206,6,212.00
05/23/2003,11:05,853.50,853.50,853.25,853.50,96,64,160.00
05/23/2003,11:06,853.25,853.50,853.00,853.25,73,218,291.00
05/23/2003,11:07,853.00,853.25,852.75,853.00,92,512,604.00
05/23/2003,11:08,853.25,853.25,853.00,853.25,336,27,363.00
05/23/2003,11:09,853.25,853.50,853.00,853.25,207,174,381.00
05/23/2003,11:10,853.25,853.50,853.00,853.00,106,205,311.00
05/23/2003,11:11,853.00,853.25,852.75,853.00,125,230,355.00
05/23/2003,11:12,853.00,853.50,852.75,853.25,210,263,473.00
05/23/2003,11:13,853.25,853.25,853.00,853.25,104,22,126.00
05/23/2003,11:14,853.00,853.25,853.00,853.25,431,6,437.00
05/23/2003,11:15,853.50,854.00,853.25,853.75,665,120,785.00
05/23/2003,11:16,854.00,854.50,853.75,854.00,907,202,1109.00
05/23/2003,11:17,854.00,855.00,853.75,854.75,1589,508,2097.00
05/23/2003,11:18,854.50,855.00,854.50,854.75,613,287,900.00
05/23/2003,11:19,854.75,855.00,854.50,854.75,318,186,504.00
05/23/2003,11:20,854.50,854.75,854.25,854.75,147,328,475.00
05/23/2003,11:21,854.50,855.00,854.50,854.75,266,415,681.00
05/23/2003,11:22,854.75,855.00,854.50,855.00,345,164,509.00
05/23/2003,11:23,854.75,855.50,854.50,855.25,1863,659,2522.00
05/23/2003,11:24,855.25,855.50,855.00,855.00,255,127,382.00
05/23/2003,11:25,855.25,855.50,855.00,855.00,173,52,225.00
05/23/2003,11:26,855.25,855.25,854.75,855.00,113,578,691.00
05/23/2003,11:27,855.00,855.25,855.00,855.00,103,150,253.00
05/23/2003,11:28,855.00,855.25,854.75,854.75,2,157,159.00
05/23/2003,11:29,854.75,855.00,854.75,855.00,236,8,244.00
05/23/2003,11:30,855.00,855.25,855.00,855.00,20,151,171.00
05/23/2003,11:31,855.00,855.00,854.75,855.00,101,74,175.00
05/23/2003,11:32,855.00,855.25,854.75,855.00,156,306,462.00
05/23/2003,11:33,854.75,855.25,854.75,855.00,121,71,192.00
05/23/2003,11:34,855.00,855.50,855.00,855.50,494,65,559.00
05/23/2003,11:35,855.50,855.50,855.00,855.25,89,299,388.00
05/23/2003,11:36,855.00,855.25,854.75,855.00,110,197,307.00
05/23/2003,11:37,855.25,855.25,855.00,855.00,12,39,51.00
05/23/2003,11:38,855.00,855.00,854.75,854.75,10,447,457.00
05/23/2003,11:39,854.75,855.00,854.50,854.75,86,227,313.00
05/23/2003,11:40,854.75,854.75,854.50,854.50,17,420,437.00
05/23/2003,11:41,854.50,854.75,854.25,854.50,111,122,233.00
05/23/2003,11:42,854.50,854.75,854.50,854.50,1,247,248.00
05/23/2003,11:43,854.50,855.00,854.50,854.50,282,97,379.00
05/23/2003,11:44,854.75,855.25,854.75,855.00,295,229,524.00
05/23/2003,11:45,855.00,855.00,854.75,855.00,107,124,231.00
05/23/2003,11:46,855.00,855.00,854.50,854.50,156,501,657.00
05/23/2003,11:47,854.25,854.75,854.25,854.75,134,76,210.00
05/23/2003,11:48,854.50,854.75,854.25,854.50,58,61,119.00
05/23/2003,11:49,854.50,854.50,854.25,854.50,32,74,106.00
05/23/2003,11:50,854.50,854.50,854.25,854.25,2,300,302.00
05/23/2003,11:51,854.25,854.25,854.00,854.25,167,395,562.00
05/23/2003,11:52,854.25,854.25,853.75,854.00,560,733,1293.00
05/23/2003,11:53,854.00,854.25,853.75,854.00,35,174,209.00
05/23/2003,11:54,854.00,854.00,853.75,854.00,38,33,71.00
05/23/2003,11:55,854.00,854.00,853.75,854.00,144,8,152.00
05/23/2003,11:56,854.00,854.00,853.50,853.50,156,1148,1304.00
05/23/2003,11:57,853.75,853.75,853.25,853.25,45,371,416.00
05/23/2003,11:58,853.25,853.50,853.25,853.50,255,31,286.00
05/23/2003,11:59,853.75,854.00,853.50,854.00,301,279,580.00
05/23/2003,12:00,853.75,854.00,853.50,853.75,61,204,265.00
05/23/2003,12:01,853.75,853.75,853.25,853.25,43,504,547.00
05/23/2003,12:02,853.50,853.75,853.25,853.75,231,730,961.00
05/23/2003,12:03,853.75,854.00,853.50,853.75,391,206,597.00
05/23/2003,12:04,853.50,854.00,853.50,853.75,168,22,190.00
05/23/2003,12:05,854.00,854.25,853.75,854.00,463,252,715.00
05/23/2003,12:06,854.00,854.00,854.00,854.00,25,0,25.00
05/23/2003,12:07,853.75,854.25,853.75,854.00,423,57,480.00
05/23/2003,12:08,854.25,854.25,853.50,854.00,37,520,557.00
05/23/2003,12:09,853.75,854.00,853.25,853.75,220,575,795.00
05/23/2003,12:10,854.00,854.00,853.75,854.00,15,21,36.00
05/23/2003,12:11,853.75,854.50,853.75,854.25,549,70,619.00
05/23/2003,12:12,854.50,854.50,854.00,854.25,56,119,175.00
05/23/2003,12:13,854.25,854.25,854.00,854.00,45,13,58.00
05/23/2003,12:14,854.00,854.25,854.00,854.00,42,41,83.00
05/23/2003,12:15,854.00,854.25,853.75,854.00,106,625,731.00
05/23/2003,12:16,853.75,854.25,853.75,854.00,333,116,449.00
05/23/2003,12:17,854.00,854.00,853.75,854.00,36,5,41.00
05/23/2003,12:18,854.00,854.00,853.75,853.75,32,198,230.00
05/23/2003,12:19,853.75,854.00,853.75,854.00,216,481,697.00
05/23/2003,12:20,854.00,854.00,854.00,854.00,6,0,6.00
05/23/2003,12:21,853.75,854.00,853.50,853.50,89,436,525.00
05/23/2003,12:22,853.50,854.00,853.50,853.75,73,88,161.00
05/23/2003,12:23,853.75,854.25,853.75,854.00,224,60,284.00
05/23/2003,12:24,854.00,854.25,853.50,853.75,39,571,610.00
05/23/2003,12:25,853.75,854.00,853.50,853.75,116,14,130.00
05/23/2003,12:26,853.75,854.25,853.75,854.25,186,16,202.00
05/23/2003,12:27,854.25,854.25,854.00,854.00,11,84,95.00
05/23/2003,12:28,854.00,854.00,854.00,854.00,0,38,38.00
05/23/2003,12:29,854.00,854.25,854.00,854.25,73,179,252.00
05/23/2003,12:30,854.25,854.25,854.00,854.25,31,4,35.00
05/23/2003,12:31,854.25,854.25,853.75,854.00,119,175,294.00
05/23/2003,12:32,854.00,854.25,853.75,853.75,111,41,152.00
05/23/2003,12:33,854.00,854.50,853.75,854.25,250,25,275.00
05/23/2003,12:34,854.25,854.50,854.00,854.00,91,471,562.00
05/23/2003,12:35,854.00,854.00,853.75,853.75,0,99,99.00
05/23/2003,12:36,853.75,854.00,853.75,854.00,49,53,102.00
05/23/2003,12:37,854.00,854.25,853.75,854.00,91,75,166.00
05/23/2003,12:38,854.00,854.00,853.75,854.00,84,26,110.00
05/23/2003,12:39,854.00,854.25,854.00,854.00,220,39,259.00
05/23/2003,12:40,854.00,854.25,854.00,854.25,73,101,174.00
05/23/2003,12:41,854.25,854.25,854.00,854.25,48,57,105.00
05/23/2003,12:42,854.00,854.50,854.00,854.50,161,1,162.00
05/23/2003,12:43,854.25,854.50,854.25,854.25,33,32,65.00
05/23/2003,12:44,854.25,854.50,854.25,854.50,42,27,69.00
05/23/2003,12:45,854.50,854.50,854.25,854.50,96,57,153.00
05/23/2003,12:46,854.50,854.50,854.25,854.50,58,48,106.00
05/23/2003,12:47,854.50,854.75,854.25,854.25,511,120,631.00
05/23/2003,12:48,854.50,854.75,854.25,854.75,81,148,229.00
05/23/2003,12:49,854.75,854.75,854.25,854.50,43,76,119.00
05/23/2003,12:50,854.50,854.50,854.25,854.50,41,135,176.00
05/23/2003,12:51,854.50,855.00,854.25,854.75,576,100,676.00
05/23/2003,12:52,854.75,855.00,854.75,854.75,2,51,53.00
05/23/2003,12:53,854.75,855.00,854.75,855.00,93,14,107.00
05/23/2003,12:54,855.00,855.00,854.50,854.50,31,167,198.00
05/23/2003,12:55,854.50,854.75,854.50,854.75,105,30,135.00
05/23/2003,12:56,854.75,854.75,854.50,854.50,41,47,88.00
05/23/2003,12:57,854.50,854.75,854.50,854.75,169,103,272.00
05/23/2003,12:58,854.75,855.00,854.75,854.75,65,6,71.00
05/23/2003,12:59,854.75,854.75,854.50,854.75,1,148,149.00
05/23/2003,13:00,854.75,855.00,854.50,854.50,26,305,331.00
05/23/2003,13:01,854.75,854.75,854.50,854.50,20,13,33.00
05/23/2003,13:02,854.75,854.75,854.25,854.25,63,136,199.00
05/23/2003,13:03,854.25,854.50,854.00,854.25,140,435,575.00
05/23/2003,13:04,854.25,854.50,854.00,854.25,115,56,171.00
05/23/2003,13:05,854.25,854.50,854.25,854.25,63,166,229.00
05/23/2003,13:06,854.25,854.25,854.00,854.00,89,95,184.00
05/23/2003,13:07,854.00,854.75,854.00,854.75,406,18,424.00
05/23/2003,13:08,854.50,854.75,854.50,854.75,62,164,226.00
05/23/2003,13:09,854.75,855.00,854.50,854.50,317,173,490.00
05/23/2003,13:10,854.75,855.00,854.50,854.75,50,171,221.00
05/23/2003,13:11,854.50,854.50,854.25,854.50,14,571,585.00
05/23/2003,13:12,854.50,854.75,854.50,854.75,157,6,163.00
05/23/2003,13:13,854.75,854.75,854.50,854.75,207,3,210.00
05/23/2003,13:14,854.75,855.00,854.75,855.00,43,1,44.00
05/23/2003,13:15,854.75,855.00,854.75,854.75,2,33,35.00
05/23/2003,13:16,854.75,855.00,854.50,854.75,48,25,73.00
05/23/2003,13:17,854.75,854.75,854.75,854.75,0,7,7.00
05/23/2003,13:18,854.75,855.00,854.50,854.75,34,110,144.00
05/23/2003,13:19,854.75,855.00,854.50,854.75,80,72,152.00
05/23/2003,13:20,855.00,855.00,854.50,854.75,601,287,888.00
05/23/2003,13:21,854.75,855.00,854.75,855.00,60,1,61.00
05/23/2003,13:22,855.00,855.50,855.00,855.50,1201,176,1377.00
05/23/2003,13:23,855.75,855.75,855.00,855.25,539,498,1037.00
05/23/2003,13:24,855.00,855.25,854.75,854.75,113,700,813.00
05/23/2003,13:25,854.75,855.00,854.50,854.75,198,102,300.00
05/23/2003,13:26,855.00,855.00,854.75,855.00,104,171,275.00
05/23/2003,13:27,855.00,855.00,854.75,854.75,73,235,308.00
05/23/2003,13:28,854.75,855.00,854.50,854.75,182,62,244.00
05/23/2003,13:29,855.00,855.00,854.75,855.00,71,3,74.00
05/23/2003,13:30,855.00,855.25,855.00,855.25,59,147,206.00
05/23/2003,13:31,855.25,855.25,855.00,855.00,21,67,88.00
05/23/2003,13:32,855.00,855.25,854.75,855.25,83,185,268.00
05/23/2003,13:33,855.00,855.25,855.00,855.00,2,156,158.00
05/23/2003,13:34,855.00,855.25,855.00,855.25,9,120,129.00
05/23/2003,13:35,855.25,855.25,854.75,855.00,61,146,207.00
05/23/2003,13:36,854.75,855.25,854.75,855.00,38,70,108.00
05/23/2003,13:37,855.00,855.00,854.50,854.50,90,412,502.00
05/23/2003,13:38,854.50,854.75,854.25,854.25,29,1093,1122.00
05/23/2003,13:39,854.25,854.50,854.25,854.25,427,244,671.00
05/23/2003,13:40,854.25,854.50,854.00,854.00,163,245,408.00
05/23/2003,13:41,854.25,854.25,853.75,854.00,241,499,740.00
05/23/2003,13:42,854.00,854.00,853.75,853.75,208,507,715.00
05/23/2003,13:43,853.75,853.75,853.50,853.50,398,298,696.00
05/23/2003,13:44,853.50,853.75,853.50,853.75,50,58,108.00
05/23/2003,13:45,853.50,853.75,853.25,853.25,164,460,624.00
05/23/2003,13:46,853.25,853.75,853.25,853.25,429,336,765.00
05/23/2003,13:47,853.25,853.50,852.75,853.00,107,1236,1343.00
05/23/2003,13:48,853.00,853.50,853.00,853.50,330,322,652.00
05/23/2003,13:49,853.50,853.50,853.25,853.25,474,153,627.00
05/23/2003,13:50,853.50,853.50,853.25,853.50,49,38,87.00
05/23/2003,13:51,853.50,853.75,853.25,853.25,423,369,792.00
05/23/2003,13:52,853.50,854.00,853.25,854.00,651,265,916.00
05/23/2003,13:53,853.75,854.00,853.75,853.75,116,51,167.00
05/23/2003,13:54,854.00,854.25,853.75,854.00,470,192,662.00
05/23/2003,13:55,854.00,854.25,853.75,853.75,11,242,253.00
05/23/2003,13:56,853.75,854.00,853.50,854.00,445,68,513.00
05/23/2003,13:57,854.00,854.75,854.00,854.50,1114,502,1616.00
05/23/2003,13:58,854.50,854.50,854.25,854.50,108,28,136.00
05/23/2003,13:59,854.25,854.50,854.25,854.50,25,17,42.00
05/23/2003,14:00,854.25,854.50,854.00,854.00,7,360,367.00
05/23/2003,14:01,854.00,854.50,854.00,854.25,283,81,364.00
05/23/2003,14:02,854.50,854.75,854.50,854.75,339,44,383.00
05/23/2003,14:03,854.50,854.75,854.50,854.50,38,285,323.00
05/23/2003,14:04,854.25,854.75,854.25,854.50,147,126,273.00
05/23/2003,14:05,854.25,855.25,854.25,855.25,1147,92,1239.00
05/23/2003,14:06,855.25,855.25,854.50,855.00,262,461,723.00
05/23/2003,14:07,855.00,855.00,854.75,854.75,6,34,40.00
05/23/2003,14:08,854.75,855.00,854.75,854.75,72,30,102.00
05/23/2003,14:09,854.75,855.25,854.75,855.00,445,305,750.00
05/23/2003,14:10,854.75,855.00,854.75,854.75,16,208,224.00
05/23/2003,14:11,854.75,854.75,854.50,854.75,91,141,232.00
05/23/2003,14:12,854.75,855.25,854.75,855.00,189,199,388.00
05/23/2003,14:13,855.00,855.25,854.75,855.00,507,121,628.00
05/23/2003,14:14,855.00,855.25,854.75,855.00,21,228,249.00
05/23/2003,14:15,855.00,855.00,854.75,855.00,131,118,249.00
05/23/2003,14:16,855.00,855.00,854.75,854.75,48,78,126.00
05/23/2003,14:17,854.75,854.75,854.50,854.50,77,258,335.00
05/23/2003,14:18,854.50,854.75,854.25,854.25,16,232,248.00
05/23/2003,14:19,854.50,854.75,854.25,854.75,191,13,204.00
05/23/2003,14:20,854.75,854.75,854.00,854.00,45,496,541.00
05/23/2003,14:21,854.25,854.25,854.00,854.00,199,319,518.00
05/23/2003,14:22,854.00,854.25,853.75,854.00,84,493,577.00
05/23/2003,14:23,854.00,854.00,853.75,853.75,184,74,258.00
05/23/2003,14:24,853.75,854.00,853.75,853.75,16,50,66.00
05/23/2003,14:25,853.75,854.00,853.75,854.00,15,664,679.00
05/23/2003,14:26,853.75,854.00,853.75,853.75,113,33,146.00
05/23/2003,14:27,853.75,854.25,853.75,854.25,210,19,229.00
05/23/2003,14:28,854.25,854.25,854.00,854.25,17,37,54.00
05/23/2003,14:29,854.00,854.25,854.00,854.00,1,123,124.00
05/23/2003,14:30,854.00,854.25,854.00,854.00,6,69,75.00
05/23/2003,14:31,854.25,854.25,854.00,854.00,9,128,137.00
05/23/2003,14:32,854.00,854.25,854.00,854.25,173,42,215.00
05/23/2003,14:33,854.25,854.50,854.25,854.25,308,83,391.00
05/23/2003,14:34,854.25,854.50,854.00,854.50,87,187,274.00
05/23/2003,14:35,854.25,854.50,854.25,854.25,8,84,92.00
05/23/2003,14:36,854.25,854.50,854.00,854.00,70,73,143.00
05/23/2003,14:37,854.00,854.75,854.00,854.50,574,416,990.00
05/23/2003,14:38,854.75,854.75,854.25,854.50,95,343,438.00
05/23/2003,14:39,854.50,854.50,854.25,854.25,19,22,41.00
05/23/2003,14:40,854.25,854.50,854.00,854.00,61,316,377.00
05/23/2003,14:41,854.25,854.25,853.50,853.75,37,863,900.00
05/23/2003,14:42,853.75,854.00,853.50,854.00,243,3,246.00
05/23/2003,14:43,854.00,854.25,854.00,854.00,246,31,277.00
05/23/2003,14:44,854.00,854.25,854.00,854.25,216,5,221.00
05/23/2003,14:45,854.25,854.25,854.00,854.25,9,110,119.00
05/23/2003,14:46,854.00,854.25,854.00,854.25,111,188,299.00
05/23/2003,14:47,854.00,854.00,853.50,853.50,451,735,1186.00
05/23/2003,14:48,853.75,853.75,853.25,853.50,502,900,1402.00
05/23/2003,14:49,853.25,853.50,853.25,853.25,103,258,361.00
05/23/2003,14:50,853.50,853.50,853.00,853.25,322,405,727.00
05/23/2003,14:51,853.25,853.50,852.50,853.25,537,1547,2084.00
05/23/2003,14:52,853.25,853.25,852.75,853.25,184,365,549.00
05/23/2003,14:53,853.00,853.50,852.75,853.50,308,123,431.00
05/23/2003,14:54,853.25,853.50,852.75,853.00,123,677,800.00
05/23/2003,14:55,853.00,853.00,852.50,852.50,546,1008,1554.00
05/23/2003,14:56,852.50,853.25,852.25,853.00,904,1389,2293.00
05/23/2003,14:57,853.00,853.25,852.75,852.75,81,562,643.00
05/23/2003,14:58,852.75,853.25,852.50,853.00,333,404,737.00
05/23/2003,14:59,853.00,853.25,852.75,853.00,293,496,789.00
05/23/2003,15:00,852.75,853.25,852.75,853.25,779,1118,1897.00
05/23/2003,15:01,853.25,853.25,852.25,852.75,1577,1910,3487.00
05/23/2003,15:02,852.75,853.25,852.50,852.75,260,1134,1394.00
05/23/2003,15:03,852.75,852.75,852.50,852.50,69,834,903.00
05/23/2003,15:04,852.50,853.00,852.50,852.75,430,167,597.00
05/23/2003,15:05,853.00,853.25,852.75,853.00,409,116,525.00
05/23/2003,15:06,853.25,853.25,853.00,853.00,20,169,189.00
05/23/2003,15:07,853.00,853.25,853.00,853.00,303,225,528.00
05/23/2003,15:08,853.00,853.50,853.00,853.25,242,439,681.00
05/23/2003,15:09,853.25,853.50,853.00,853.25,82,307,389.00
05/23/2003,15:10,853.25,853.50,853.00,853.25,63,211,274.00
05/23/2003,15:11,853.25,853.25,852.75,853.00,216,626,842.00
05/23/2003,15:12,853.00,853.00,852.25,852.50,478,1048,1526.00
05/23/2003,15:13,852.50,853.00,852.50,853.00,451,244,695.00
05/23/2003,15:14,853.00,853.25,852.75,853.00,519,264,783.00
05/23/2003,15:15,853.00,853.25,852.50,853.00,1301,1017,2318.00
05/23/2003,15:16,853.00,853.00,852.75,853.00,14,7,21.00
05/25/2003,17:31,852.75,853.00,852.75,853.00,4,1,5.00
05/25/2003,17:32,852.50,852.50,852.50,852.50,0,3,3.00
05/25/2003,17:34,852.75,852.75,852.50,852.50,2,2,4.00
05/25/2003,17:35,852.75,852.75,852.75,852.75,12,0,12.00
05/25/2003,17:37,852.75,852.75,852.50,852.50,12,12,24.00
05/25/2003,17:39,852.75,852.75,852.25,852.25,2,8,10.00
05/25/2003,17:40,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,17:43,852.50,852.50,852.50,852.50,6,0,6.00
05/25/2003,17:44,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,17:45,852.25,852.25,852.25,852.25,0,5,5.00
05/25/2003,17:46,852.25,852.25,852.25,852.25,0,5,5.00
05/25/2003,17:48,852.25,852.25,852.25,852.25,0,5,5.00
05/25/2003,17:49,852.00,852.25,852.00,852.25,1,4,5.00
05/25/2003,17:51,852.00,852.00,852.00,852.00,0,7,7.00
05/25/2003,17:56,852.00,852.00,852.00,852.00,0,1,1.00
05/25/2003,17:58,852.25,852.25,852.25,852.25,1,0,1.00
05/25/2003,18:02,852.25,852.25,852.25,852.25,2,0,2.00
05/25/2003,18:12,852.25,852.25,852.00,852.00,1,9,10.00
05/25/2003,18:17,852.00,852.00,852.00,852.00,0,2,2.00
05/25/2003,18:19,852.25,852.25,852.25,852.25,1,0,1.00
05/25/2003,18:21,852.50,852.75,852.50,852.75,2,0,2.00
05/25/2003,18:23,852.75,852.75,852.75,852.75,1,0,1.00
05/25/2003,18:24,852.25,852.25,852.25,852.25,0,1,1.00
05/25/2003,18:25,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,18:27,852.25,852.25,852.25,852.25,0,9,9.00
05/25/2003,18:55,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,19:05,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,19:09,852.50,852.50,852.50,852.50,1,0,1.00
05/25/2003,19:17,852.75,852.75,852.75,852.75,6,0,6.00
05/25/2003,19:25,853.00,853.00,853.00,853.00,2,0,2.00
05/25/2003,19:26,853.00,853.00,853.00,853.00,2,0,2.00
05/25/2003,19:32,853.00,853.00,853.00,853.00,3,0,3.00
05/25/2003,19:33,853.00,853.00,853.00,853.00,3,0,3.00
05/25/2003,19:43,853.00,853.00,853.00,853.00,1,0,1.00
05/25/2003,19:48,853.00,853.00,853.00,853.00,1,0,1.00
05/25/2003,19:50,853.25,853.25,853.25,853.25,1,0,1.00
05/25/2003,19:58,853.25,853.50,853.25,853.50,6,0,6.00
05/25/2003,20:01,853.50,853.50,853.50,853.50,3,0,3.00
05/25/2003,20:10,853.75,853.75,853.75,853.75,1,0,1.00
05/25/2003,20:11,853.75,853.75,853.75,853.75,3,0,3.00
05/25/2003,20:12,853.75,853.75,853.75,853.75,1,0,1.00
05/25/2003,20:13,853.75,853.75,853.75,853.75,6,0,6.00
05/25/2003,20:14,853.75,853.75,853.75,853.75,4,0,4.00
05/25/2003,20:15,854.00,854.00,854.00,854.00,26,0,26.00
05/25/2003,20:16,854.00,854.00,854.00,854.00,2,0,2.00
05/25/2003,20:18,854.00,854.00,854.00,854.00,1,0,1.00
05/25/2003,20:19,854.25,854.25,854.25,854.25,5,0,5.00
05/25/2003,20:20,854.25,854.25,854.25,854.25,1,0,1.00
05/25/2003,20:21,854.25,854.25,854.25,854.25,2,0,2.00
05/25/2003,20:24,854.00,854.00,854.00,854.00,0,3,3.00
05/25/2003,20:25,854.00,854.00,853.75,854.00,1,30,31.00
05/25/2003,20:26,854.00,854.00,854.00,854.00,9,0,9.00
05/25/2003,20:30,853.50,853.50,853.50,853.50,0,6,6.00
05/25/2003,20:34,853.50,853.50,853.25,853.25,0,13,13.00
05/25/2003,20:35,853.25,853.25,853.25,853.25,0,2,2.00
05/25/2003,20:37,853.25,853.50,853.25,853.50,4,12,16.00
05/25/2003,20:39,853.50,853.50,853.50,853.50,1,0,1.00
05/25/2003,20:44,854.00,854.00,854.00,854.00,5,0,5.00
05/25/2003,20:45,854.00,854.00,854.00,854.00,2,0,2.00
05/25/2003,20:46,854.25,854.25,854.00,854.00,1,6,7.00
05/25/2003,20:49,854.25,854.25,854.25,854.25,11,0,11.00
05/25/2003,20:51,854.00,854.00,854.00,854.00,0,2,2.00
05/25/2003,20:53,854.00,854.25,854.00,854.25,2,1,3.00
05/25/2003,20:54,854.25,854.25,854.25,854.25,1,0,1.00
05/25/2003,20:55,854.25,854.25,854.25,854.25,7,0,7.00
05/25/2003,20:58,854.00,854.00,854.00,854.00,0,1,1.00
05/25/2003,20:59,854.00,854.25,854.00,854.25,13,5,18.00
05/25/2003,21:03,854.00,854.00,854.00,854.00,0,1,1.00
05/25/2003,21:04,854.00,854.00,854.00,854.00,0,4,4.00
05/25/2003,21:08,854.00,854.00,853.75,853.75,0,2,2.00
05/25/2003,21:09,854.00,854.00,853.75,853.75,1,3,4.00
05/25/2003,21:13,854.00,854.00,854.00,854.00,1,0,1.00
05/25/2003,21:21,854.00,854.00,854.00,854.00,4,0,4.00
05/25/2003,21:22,854.00,854.00,854.00,854.00,41,0,41.00
05/25/2003,21:33,854.25,854.25,854.25,854.25,2,0,2.00
05/25/2003,21:34,854.00,854.00,854.00,854.00,0,1,1.00
05/25/2003,21:35,854.00,854.00,854.00,854.00,0,1,1.00
05/25/2003,21:39,854.25,854.25,854.25,854.25,1,0,1.00
05/25/2003,21:51,854.00,854.00,853.75,853.75,0,2,2.00
05/25/2003,21:54,854.00,854.00,854.00,854.00,5,0,5.00
05/25/2003,21:57,854.00,854.00,854.00,854.00,1,0,1.00
05/25/2003,22:08,854.25,854.25,854.25,854.25,6,0,6.00
05/25/2003,22:10,854.50,854.50,854.50,854.50,18,0,18.00
05/25/2003,22:16,854.25,854.25,854.25,854.25,0,5,5.00
05/25/2003,22:23,854.25,854.25,854.25,854.25,0,4,4.00
05/25/2003,22:26,854.25,854.25,854.25,854.25,0,1,1.00
05/25/2003,22:28,854.00,854.00,854.00,854.00,0,1,1.00
05/25/2003,22:30,853.75,853.75,853.75,853.75,0,1,1.00
05/25/2003,22:31,853.75,853.75,853.75,853.75,0,1,1.00
05/25/2003,22:44,853.75,853.75,853.75,853.75,0,1,1.00
05/25/2003,22:46,853.75,853.75,853.75,853.75,0,1,1.00
05/25/2003,22:47,853.75,853.75,853.75,853.75,0,2,2.00
05/25/2003,22:52,854.00,854.00,854.00,854.00,1,0,1.00
05/25/2003,23:00,854.25,854.25,854.25,854.25,1,0,1.00
05/25/2003,23:02,854.25,854.25,854.25,854.25,6,0,6.00
05/25/2003,23:06,854.25,854.25,854.25,854.25,2,0,2.00
05/25/2003,23:16,854.00,854.00,854.00,854.00,0,4,4.00
05/25/2003,23:18,853.75,853.75,853.75,853.75,0,20,20.00
05/25/2003,23:22,853.50,854.00,853.00,853.00,5,8,13.00
05/25/2003,23:23,853.75,853.75,853.75,853.75,1,0,1.00
05/25/2003,23:38,853.75,853.75,853.75,853.75,2,0,2.00
05/25/2003,23:39,853.50,853.50,853.50,853.50,0,2,2.00
05/25/2003,23:44,853.50,853.50,853.50,853.50,0,1,1.00
05/25/2003,23:45,853.50,853.50,853.50,853.50,0,11,11.00
05/25/2003,23:58,853.25,853.25,853.25,853.25,0,2,2.00
05/26/2003,00:05,853.75,853.75,853.75,853.75,1,0,1.00
05/26/2003,00:27,853.50,853.50,853.25,853.25,0,10,10.00
05/26/2003,00:28,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,00:33,853.25,853.25,853.25,853.25,0,6,6.00
05/26/2003,00:35,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,00:37,853.00,853.00,853.00,853.00,0,1,1.00
05/26/2003,00:42,853.50,853.50,853.50,853.50,1,0,1.00
05/26/2003,00:43,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,00:44,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,00:47,853.25,853.50,853.25,853.50,2,1,3.00
05/26/2003,00:51,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,00:55,853.25,853.25,853.25,853.25,0,2,2.00
05/26/2003,01:11,853.75,853.75,853.75,853.75,2,0,2.00
05/26/2003,01:32,854.00,854.00,853.75,853.75,1,1,2.00
05/26/2003,01:41,853.75,853.75,853.75,853.75,0,6,6.00
05/26/2003,01:47,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,01:48,853.50,853.50,853.25,853.25,0,3,3.00
05/26/2003,01:49,853.25,853.25,853.25,853.25,0,3,3.00
05/26/2003,02:00,853.75,853.75,853.75,853.75,3,0,3.00
05/26/2003,02:01,854.00,854.00,854.00,854.00,5,0,5.00
05/26/2003,02:06,853.75,853.75,853.75,853.75,0,1,1.00
05/26/2003,02:07,854.00,854.50,854.00,854.50,21,0,21.00
05/26/2003,02:15,854.00,854.00,854.00,854.00,0,3,3.00
05/26/2003,02:16,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,02:19,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,02:20,854.25,854.25,854.25,854.25,1,0,1.00
05/26/2003,02:21,854.25,854.25,854.25,854.25,1,0,1.00
05/26/2003,02:23,854.25,854.25,854.25,854.25,3,0,3.00
05/26/2003,02:26,854.25,854.25,854.00,854.00,2,1,3.00
05/26/2003,02:33,854.50,854.50,854.50,854.50,12,0,12.00
05/26/2003,02:34,854.50,854.75,854.50,854.75,3,0,3.00
05/26/2003,02:35,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,02:36,854.50,854.75,854.50,854.75,1,2,3.00
05/26/2003,02:37,854.75,854.75,854.75,854.75,1,0,1.00
05/26/2003,02:38,855.00,855.00,854.75,854.75,15,8,23.00
05/26/2003,02:39,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,02:43,854.50,854.50,854.50,854.50,0,5,5.00
05/26/2003,02:45,854.25,854.25,854.25,854.25,0,5,5.00
05/26/2003,02:47,854.25,854.25,854.25,854.25,0,1,1.00
05/26/2003,02:48,854.25,854.25,854.25,854.25,0,4,4.00
05/26/2003,02:52,854.25,854.25,854.25,854.25,0,1,1.00
05/26/2003,02:53,854.25,854.25,854.25,854.25,0,9,9.00
05/26/2003,02:55,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,02:57,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,02:58,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,03:02,854.25,854.25,854.25,854.25,5,0,5.00
05/26/2003,03:03,854.50,854.50,854.50,854.50,3,0,3.00
05/26/2003,03:04,854.75,855.25,854.75,855.25,18,0,18.00
05/26/2003,03:05,854.50,854.50,854.50,854.50,0,5,5.00
05/26/2003,03:06,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,03:07,854.50,854.50,854.50,854.50,0,6,6.00
05/26/2003,03:08,854.50,854.50,854.50,854.50,0,45,45.00
05/26/2003,03:09,854.75,855.00,854.75,855.00,52,0,52.00
05/26/2003,03:11,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,03:12,854.75,854.75,854.50,854.50,0,30,30.00
05/26/2003,03:14,854.25,854.25,854.00,854.25,4,10,14.00
05/26/2003,03:15,854.25,854.25,854.00,854.00,16,3,19.00
05/26/2003,03:16,854.00,854.00,853.50,853.75,2,6,8.00
05/26/2003,03:17,853.75,854.00,853.75,854.00,6,0,6.00
05/26/2003,03:18,853.75,853.75,853.50,853.75,5,9,14.00
05/26/2003,03:19,853.50,853.50,853.50,853.50,0,3,3.00
05/26/2003,03:20,853.50,853.75,853.50,853.75,16,8,24.00
05/26/2003,03:21,853.75,853.75,853.00,853.00,1,28,29.00
05/26/2003,03:22,853.00,853.00,853.00,853.00,0,3,3.00
05/26/2003,03:23,853.25,853.25,853.25,853.25,7,0,7.00
05/26/2003,03:24,853.25,853.25,853.25,853.25,20,0,20.00
05/26/2003,03:25,853.25,853.25,853.00,853.00,2,5,7.00
05/26/2003,03:26,853.25,853.25,853.25,853.25,1,0,1.00
05/26/2003,03:27,853.25,853.50,853.00,853.50,2,2,4.00
05/26/2003,03:28,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,03:31,853.25,853.25,853.25,853.25,0,5,5.00
05/26/2003,03:32,853.25,853.50,853.25,853.50,23,3,26.00
05/26/2003,03:33,853.50,853.50,853.50,853.50,1,0,1.00
05/26/2003,03:36,853.50,853.50,853.50,853.50,2,0,2.00
05/26/2003,03:39,853.50,853.50,853.50,853.50,7,0,7.00
05/26/2003,03:41,853.75,853.75,853.75,853.75,3,0,3.00
05/26/2003,03:48,853.75,854.00,853.75,854.00,6,0,6.00
05/26/2003,03:49,854.00,854.00,854.00,854.00,3,0,3.00
05/26/2003,03:50,854.25,854.25,854.25,854.25,21,0,21.00
05/26/2003,03:53,854.25,854.25,854.00,854.25,6,2,8.00
05/26/2003,03:54,854.25,854.25,853.25,854.25,23,42,65.00
05/26/2003,04:00,854.50,854.50,853.75,854.00,2,10,12.00
05/26/2003,04:03,854.50,854.50,854.00,854.00,1,2,3.00
05/26/2003,04:06,854.00,854.00,854.00,854.00,0,3,3.00
05/26/2003,04:07,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,04:08,854.25,854.25,854.25,854.25,2,0,2.00
05/26/2003,04:09,854.25,854.50,854.25,854.50,47,0,47.00
05/26/2003,04:11,854.25,854.25,854.25,854.25,0,21,21.00
05/26/2003,04:16,854.25,854.25,854.25,854.25,0,10,10.00
05/26/2003,04:27,853.75,853.75,853.75,853.75,0,2,2.00
05/26/2003,04:32,853.50,853.50,853.50,853.50,0,20,20.00
05/26/2003,04:33,854.00,854.00,853.50,853.50,10,10,20.00
05/26/2003,04:34,853.50,853.50,853.50,853.50,0,11,11.00
05/26/2003,04:37,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,04:41,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,04:44,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,04:48,853.75,853.75,853.75,853.75,5,0,5.00
05/26/2003,05:07,853.75,853.75,853.75,853.75,11,0,11.00
05/26/2003,05:08,853.75,853.75,853.75,853.75,2,0,2.00
05/26/2003,05:13,854.00,854.00,854.00,854.00,2,0,2.00
05/26/2003,05:17,854.00,854.00,854.00,854.00,9,0,9.00
05/26/2003,05:18,854.00,854.00,854.00,854.00,1,0,1.00
05/26/2003,05:25,854.00,854.50,854.00,854.50,13,0,13.00
05/26/2003,05:26,854.00,854.00,854.00,854.00,0,2,2.00
05/26/2003,05:29,854.50,854.50,854.50,854.50,10,0,10.00
05/26/2003,05:39,854.50,854.50,854.50,854.50,1,0,1.00
05/26/2003,05:40,854.00,854.00,854.00,854.00,0,31,31.00
05/26/2003,05:43,854.25,854.25,854.25,854.25,1,0,1.00
05/26/2003,05:48,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,05:54,854.25,854.25,854.25,854.25,6,0,6.00
05/26/2003,06:02,854.25,854.25,854.25,854.25,10,0,10.00
05/26/2003,06:06,854.00,854.00,854.00,854.00,0,3,3.00
05/26/2003,06:13,854.25,854.25,854.00,854.00,4,3,7.00
05/26/2003,06:19,854.50,854.50,854.50,854.50,10,0,10.00
05/26/2003,06:21,854.50,854.50,854.50,854.50,7,0,7.00
05/26/2003,06:22,854.50,854.50,854.50,854.50,2,0,2.00
05/26/2003,06:24,854.50,854.50,854.50,854.50,2,0,2.00
05/26/2003,06:26,854.50,854.50,854.50,854.50,5,0,5.00
05/26/2003,06:28,854.50,854.75,854.50,854.75,10,0,10.00
05/26/2003,06:32,854.75,855.00,854.75,855.00,20,0,20.00
05/26/2003,06:33,855.00,855.25,854.75,855.25,27,3,30.00
05/26/2003,06:34,855.00,855.25,855.00,855.25,1,5,6.00
05/26/2003,06:35,855.25,855.25,855.00,855.00,1,30,31.00
05/26/2003,06:36,854.75,854.75,854.75,854.75,0,12,12.00
05/26/2003,06:40,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,06:41,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,06:53,855.00,855.00,855.00,855.00,1,0,1.00
05/26/2003,06:56,854.75,854.75,854.75,854.75,0,5,5.00
05/26/2003,06:57,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,07:02,855.00,855.00,855.00,855.00,24,0,24.00
05/26/2003,07:03,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,07:05,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,07:09,854.75,854.75,854.75,854.75,0,10,10.00
05/26/2003,07:10,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,07:11,854.75,855.00,854.75,855.00,12,0,12.00
05/26/2003,07:12,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,07:13,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,07:14,854.75,854.75,854.75,854.75,0,2,2.00
05/26/2003,07:16,855.00,855.00,855.00,855.00,1,0,1.00
05/26/2003,07:18,855.00,855.00,855.00,855.00,10,0,10.00
05/26/2003,07:20,855.00,855.00,855.00,855.00,4,0,4.00
05/26/2003,07:21,855.00,855.00,855.00,855.00,4,0,4.00
05/26/2003,07:22,855.00,855.00,855.00,855.00,1,0,1.00
05/26/2003,07:35,855.00,855.00,855.00,855.00,5,0,5.00
05/26/2003,07:45,855.00,855.00,855.00,855.00,2,0,2.00
05/26/2003,07:46,854.75,855.00,854.75,855.00,3,1,4.00
05/26/2003,07:48,855.00,855.00,855.00,855.00,2,0,2.00
05/26/2003,07:49,855.00,855.00,855.00,855.00,1,0,1.00
05/26/2003,07:52,855.00,855.00,854.75,854.75,3,2,5.00
05/26/2003,08:02,855.00,855.00,855.00,855.00,10,0,10.00
05/26/2003,08:05,855.00,855.00,855.00,855.00,4,0,4.00
05/26/2003,08:06,855.00,855.00,855.00,855.00,2,0,2.00
05/26/2003,08:08,855.25,855.25,855.25,855.25,8,0,8.00
05/26/2003,08:09,855.25,855.25,855.25,855.25,5,0,5.00
05/26/2003,08:11,855.25,855.25,855.25,855.25,2,0,2.00
05/26/2003,08:12,855.25,855.25,855.25,855.25,1,0,1.00
05/26/2003,08:14,855.25,855.25,855.25,855.25,3,0,3.00
05/26/2003,08:16,855.25,855.25,855.25,855.25,5,0,5.00
05/26/2003,08:17,855.25,855.50,855.25,855.50,10,0,10.00
05/26/2003,08:18,855.50,855.50,855.25,855.25,10,10,20.00
05/26/2003,08:21,855.25,855.25,855.25,855.25,0,1,1.00
05/26/2003,08:23,855.25,855.25,855.25,855.25,0,3,3.00
05/26/2003,08:24,855.25,855.25,855.25,855.25,0,1,1.00
05/26/2003,08:25,855.50,855.50,855.50,855.50,2,0,2.00
05/26/2003,08:26,855.50,855.50,855.25,855.25,12,11,23.00
05/26/2003,08:27,855.25,855.25,855.25,855.25,0,7,7.00
05/26/2003,08:28,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,08:30,855.25,855.25,855.25,855.25,5,0,5.00
05/26/2003,08:31,855.25,855.25,855.00,855.00,5,4,9.00
05/26/2003,08:32,855.25,855.25,855.25,855.25,3,0,3.00
05/26/2003,08:34,855.25,855.50,855.25,855.50,3,0,3.00
05/26/2003,08:35,855.50,855.50,855.50,855.50,2,0,2.00
05/26/2003,08:38,855.00,855.00,855.00,855.00,0,41,41.00
05/26/2003,08:45,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,08:51,855.00,855.00,855.00,855.00,0,7,7.00
05/26/2003,08:52,855.25,855.25,855.00,855.00,1,3,4.00
05/26/2003,08:54,855.00,855.00,855.00,855.00,0,10,10.00
05/26/2003,08:55,855.00,855.00,855.00,855.00,0,1,1.00
05/26/2003,08:56,855.25,855.25,855.25,855.25,20,0,20.00
05/26/2003,08:57,855.25,855.25,855.25,855.25,2,0,2.00
05/26/2003,09:01,855.00,855.00,855.00,855.00,0,17,17.00
05/26/2003,09:02,855.25,855.25,855.00,855.25,18,3,21.00
05/26/2003,09:03,855.25,855.25,855.25,855.25,10,0,10.00
05/26/2003,09:04,855.00,855.00,855.00,855.00,0,1,1.00
05/26/2003,09:06,855.25,855.25,855.25,855.25,10,0,10.00
05/26/2003,09:08,855.50,855.50,855.50,855.50,20,0,20.00
05/26/2003,09:09,855.50,855.50,855.25,855.25,1,3,4.00
05/26/2003,09:12,855.25,855.25,855.25,855.25,0,7,7.00
05/26/2003,09:15,855.25,855.25,855.25,855.25,0,2,2.00
05/26/2003,09:17,855.25,855.25,855.25,855.25,0,10,10.00
05/26/2003,09:19,855.25,855.25,855.25,855.25,0,2,2.00
05/26/2003,09:20,855.25,855.25,855.00,855.00,0,6,6.00
05/26/2003,09:21,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,09:22,855.00,855.00,855.00,855.00,0,10,10.00
05/26/2003,09:24,854.75,854.75,854.75,854.75,0,5,5.00
05/26/2003,09:26,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,09:30,855.00,855.00,855.00,855.00,10,0,10.00
05/26/2003,09:31,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,09:32,854.75,854.75,854.75,854.75,0,6,6.00
05/26/2003,09:33,854.50,854.50,854.50,854.50,0,2,2.00
05/26/2003,09:38,855.00,855.00,855.00,855.00,4,0,4.00
05/26/2003,09:39,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,09:41,854.50,854.50,854.50,854.50,0,5,5.00
05/26/2003,09:43,854.50,854.50,854.25,854.25,0,26,26.00
05/26/2003,09:44,854.25,854.25,854.25,854.25,0,10,10.00
05/26/2003,09:46,854.50,854.50,854.50,854.50,1,0,1.00
05/26/2003,09:48,854.25,854.25,854.25,854.25,0,13,13.00
05/26/2003,09:49,854.25,854.25,854.25,854.25,0,10,10.00
05/26/2003,09:50,854.00,854.50,854.00,854.50,10,4,14.00
05/26/2003,09:51,854.25,854.25,854.25,854.25,0,2,2.00
05/26/2003,09:52,854.00,854.00,853.75,854.00,7,21,28.00
05/26/2003,09:53,854.00,854.00,854.00,854.00,7,0,7.00
05/26/2003,09:54,854.00,854.00,854.00,854.00,5,0,5.00
05/26/2003,09:55,854.00,854.00,853.75,853.75,1,1,2.00
05/26/2003,09:56,853.75,853.75,853.75,853.75,0,7,7.00
05/26/2003,09:57,854.00,854.00,854.00,854.00,3,0,3.00
05/26/2003,09:58,854.00,854.00,854.00,854.00,2,0,2.00
05/26/2003,09:59,854.00,854.00,854.00,854.00,3,0,3.00
05/26/2003,10:01,854.00,854.00,854.00,854.00,25,0,25.00
05/26/2003,10:02,853.75,853.75,853.75,853.75,0,6,6.00
05/26/2003,10:03,853.75,853.75,853.75,853.75,0,22,22.00
05/26/2003,10:04,853.75,853.75,853.75,853.75,0,8,8.00
05/26/2003,10:05,854.00,854.00,854.00,854.00,5,0,5.00
05/26/2003,10:06,854.00,854.00,853.75,854.00,31,1,32.00
05/26/2003,10:07,854.00,854.25,854.00,854.00,10,1,11.00
05/26/2003,10:10,854.00,854.00,854.00,854.00,0,4,4.00
05/26/2003,10:13,854.00,854.00,854.00,854.00,0,1,1.00
05/26/2003,10:14,854.00,854.00,853.75,853.75,0,22,22.00
05/26/2003,10:17,854.00,854.00,854.00,854.00,2,0,2.00
05/26/2003,10:20,854.00,854.00,854.00,854.00,1,0,1.00
05/26/2003,10:21,854.00,854.00,854.00,854.00,1,0,1.00
05/26/2003,10:23,854.00,855.00,854.00,855.00,33,0,33.00
05/26/2003,10:26,854.50,854.50,854.50,854.50,0,5,5.00
05/26/2003,10:27,854.50,855.00,854.50,855.00,9,6,15.00
05/26/2003,10:28,855.00,855.00,855.00,855.00,1,0,1.00
05/26/2003,10:29,855.00,855.25,855.00,855.25,14,0,14.00
05/26/2003,10:30,855.25,855.50,855.00,855.00,17,1,18.00
05/26/2003,17:31,854.75,854.75,854.50,854.75,3,45,48.00
05/26/2003,17:32,854.50,854.50,854.00,854.00,15,103,118.00
05/26/2003,17:33,854.25,854.75,854.25,854.75,76,0,76.00
05/26/2003,17:34,854.75,855.00,854.75,854.75,16,6,22.00
05/26/2003,17:35,854.75,855.00,854.75,855.00,1,30,31.00
05/26/2003,17:36,855.00,855.00,855.00,855.00,53,0,53.00
05/26/2003,17:37,855.00,855.25,855.00,855.25,10,0,10.00
05/26/2003,17:38,855.00,855.25,855.00,855.25,2,16,18.00
05/26/2003,17:39,855.25,855.25,855.00,855.00,12,1,13.00
05/26/2003,17:40,855.25,855.25,855.25,855.25,11,0,11.00
05/26/2003,17:41,855.25,855.25,855.25,855.25,13,0,13.00
05/26/2003,17:42,855.25,855.25,855.25,855.25,7,0,7.00
05/26/2003,17:43,855.25,855.25,855.00,855.25,2,4,6.00
05/26/2003,17:44,855.25,855.25,855.25,855.25,1,0,1.00
05/26/2003,17:45,855.50,855.50,855.50,855.50,65,0,65.00
05/26/2003,17:46,855.50,855.50,855.50,855.50,6,0,6.00
05/26/2003,17:47,855.50,855.50,855.50,855.50,30,0,30.00
05/26/2003,17:48,855.50,855.50,855.25,855.25,1,3,4.00
05/26/2003,17:49,855.25,855.25,855.25,855.25,0,13,13.00
05/26/2003,17:50,855.25,855.25,855.25,855.25,0,5,5.00
05/26/2003,17:51,855.25,855.25,855.25,855.25,0,16,16.00
05/26/2003,17:54,855.00,855.00,855.00,855.00,0,8,8.00
05/26/2003,17:55,855.00,855.00,854.75,855.00,10,7,17.00
05/26/2003,17:56,855.00,855.00,855.00,855.00,10,0,10.00
05/26/2003,17:57,855.00,855.00,855.00,855.00,7,0,7.00
05/26/2003,18:02,855.25,855.25,855.25,855.25,1,0,1.00
05/26/2003,18:05,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,18:06,855.00,855.00,855.00,855.00,0,1,1.00
05/26/2003,18:07,855.25,855.25,855.25,855.25,3,0,3.00
05/26/2003,18:08,855.25,855.25,855.25,855.25,2,0,2.00
05/26/2003,18:09,855.00,855.00,855.00,855.00,0,1,1.00
05/26/2003,18:10,855.00,855.00,855.00,855.00,0,8,8.00
05/26/2003,18:12,855.25,855.25,855.25,855.25,1,0,1.00
05/26/2003,18:13,855.00,855.00,855.00,855.00,0,1,1.00
05/26/2003,18:14,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,18:15,855.25,855.25,855.00,855.00,1,1,2.00
05/26/2003,18:17,855.00,855.00,855.00,855.00,0,10,10.00
05/26/2003,18:19,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,18:22,855.00,855.00,855.00,855.00,0,5,5.00
05/26/2003,18:24,855.00,855.00,855.00,855.00,0,3,3.00
05/26/2003,18:25,855.00,855.00,855.00,855.00,0,6,6.00
05/26/2003,18:27,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,18:29,854.75,854.75,854.75,854.75,0,1,1.00
05/26/2003,18:30,854.75,854.75,854.75,854.75,0,8,8.00
05/26/2003,18:31,855.00,855.00,855.00,855.00,9,0,9.00
05/26/2003,18:33,854.75,854.75,854.75,854.75,0,3,3.00
05/26/2003,18:35,854.50,854.50,854.50,854.50,0,4,4.00
05/26/2003,18:36,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,18:37,854.75,854.75,854.50,854.50,23,2,25.00
05/26/2003,18:38,854.75,854.75,854.75,854.75,1,0,1.00
05/26/2003,18:39,855.00,855.00,854.75,854.75,2,3,5.00
05/26/2003,18:40,854.75,854.75,854.50,854.50,0,6,6.00
05/26/2003,18:41,854.75,854.75,854.75,854.75,1,0,1.00
05/26/2003,18:44,854.50,854.50,854.50,854.50,0,4,4.00
05/26/2003,18:46,854.50,854.50,854.50,854.50,0,1,1.00
05/26/2003,18:47,854.75,854.75,854.75,854.75,10,0,10.00
05/26/2003,18:48,854.75,854.75,854.75,854.75,10,0,10.00
05/26/2003,18:49,854.75,854.75,854.75,854.75,1,0,1.00
05/26/2003,18:51,854.75,854.75,854.75,854.75,25,0,25.00
05/26/2003,18:54,854.50,854.50,854.50,854.50,0,26,26.00
05/26/2003,18:55,854.50,854.50,854.25,854.25,0,109,109.00
05/26/2003,18:56,854.25,854.25,854.00,854.25,1,43,44.00
05/26/2003,18:57,854.25,854.50,854.25,854.50,83,0,83.00
05/26/2003,18:58,854.75,854.75,854.75,854.75,10,0,10.00
05/26/2003,19:00,854.50,854.50,854.50,854.50,0,22,22.00
05/26/2003,19:01,854.25,854.25,854.00,854.00,0,27,27.00
05/26/2003,19:02,854.00,854.00,854.00,854.00,0,7,7.00
05/26/2003,19:03,854.25,854.25,854.25,854.25,31,0,31.00
05/26/2003,19:04,854.25,854.25,854.25,854.25,5,0,5.00
05/26/2003,19:05,854.25,854.25,854.00,854.00,6,27,33.00
05/26/2003,19:06,854.00,854.00,854.00,854.00,0,65,65.00
05/26/2003,19:09,854.00,854.00,854.00,854.00,0,10,10.00
05/26/2003,19:10,853.75,853.75,853.50,853.50,0,41,41.00
05/26/2003,19:11,853.75,853.75,853.75,853.75,12,0,12.00
05/26/2003,19:12,853.50,853.50,853.50,853.50,0,27,27.00
05/26/2003,19:13,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,19:14,853.50,853.50,853.50,853.50,0,5,5.00
05/26/2003,19:16,853.50,853.50,853.50,853.50,0,22,22.00
05/26/2003,19:17,853.50,853.50,853.50,853.50,0,10,10.00
05/26/2003,19:18,853.50,853.50,853.50,853.50,0,5,5.00
05/26/2003,19:19,853.50,853.50,853.50,853.50,0,2,2.00
05/26/2003,19:20,853.50,853.50,853.50,853.50,0,45,45.00
05/26/2003,19:21,853.50,853.50,853.25,853.25,0,21,21.00
05/26/2003,19:22,853.25,853.25,853.25,853.25,0,2,2.00
05/26/2003,19:23,853.75,853.75,853.75,853.75,3,0,3.00
05/26/2003,19:24,853.75,853.75,853.75,853.75,49,0,49.00
05/26/2003,19:25,854.00,854.00,854.00,854.00,17,0,17.00
05/26/2003,19:27,853.75,853.75,853.75,853.75,0,33,33.00
05/26/2003,19:28,853.75,854.00,853.75,853.75,1,14,15.00
05/26/2003,19:29,853.75,854.00,853.75,854.00,32,2,34.00
05/26/2003,19:30,854.00,854.00,853.75,853.75,18,23,41.00
05/26/2003,19:31,853.75,853.75,853.75,853.75,0,4,4.00
05/26/2003,19:32,853.75,853.75,853.75,853.75,0,21,21.00
05/26/2003,19:35,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,19:36,853.75,853.75,853.75,853.75,1,0,1.00
05/26/2003,19:37,853.75,853.75,853.75,853.75,1,0,1.00
05/26/2003,19:40,853.50,853.75,853.50,853.75,5,5,10.00
05/26/2003,19:41,853.75,853.75,853.75,853.75,20,0,20.00
05/26/2003,19:42,853.75,854.00,853.75,854.00,2,0,2.00
05/26/2003,19:43,854.00,854.00,854.00,854.00,5,0,5.00
05/26/2003,19:44,854.00,854.25,854.00,854.00,18,56,74.00
05/26/2003,19:45,854.00,854.00,854.00,854.00,0,4,4.00
05/26/2003,19:47,854.25,854.25,854.00,854.25,2,1,3.00
05/26/2003,19:48,853.75,853.75,853.75,853.75,0,27,27.00
05/26/2003,19:49,853.75,853.75,853.50,853.50,0,6,6.00
05/26/2003,19:50,854.00,854.00,853.75,853.75,3,4,7.00
05/26/2003,19:51,853.75,853.75,853.75,853.75,0,2,2.00
05/26/2003,19:52,853.50,853.50,853.50,853.50,0,10,10.00
05/26/2003,19:53,853.50,853.50,853.50,853.50,0,3,3.00
05/26/2003,19:54,853.75,853.75,853.75,853.75,5,0,5.00
05/26/2003,19:55,853.75,854.00,853.75,853.75,6,50,56.00
05/26/2003,19:56,853.75,853.75,853.75,853.75,0,4,4.00
05/26/2003,19:57,853.75,853.75,853.75,853.75,0,1,1.00
05/26/2003,19:59,853.75,853.75,853.75,853.75,0,2,2.00
05/26/2003,20:05,853.50,853.50,853.50,853.50,0,2,2.00
05/26/2003,20:06,853.75,853.75,853.50,853.50,3,13,16.00
05/26/2003,20:08,853.50,853.50,853.50,853.50,0,7,7.00
05/26/2003,20:09,853.50,853.50,853.50,853.50,0,20,20.00
05/26/2003,20:10,853.50,853.75,853.50,853.75,1,14,15.00
05/26/2003,20:11,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,20:12,853.50,853.50,853.50,853.50,0,3,3.00
05/26/2003,20:13,853.50,853.50,853.50,853.50,0,4,4.00
05/26/2003,20:14,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,20:16,853.50,853.50,853.50,853.50,0,1,1.00
05/26/2003,20:17,853.50,853.50,853.50,853.50,0,4,4.00
05/26/2003,20:19,853.25,853.25,853.25,853.25,0,14,14.00
05/26/2003,20:21,853.25,853.25,853.25,853.25,0,1,1.00
05/26/2003,20:25,853.25,853.25,853.25,853.25,0,24,24.00
05/26/2003,20:26,853.25,853.25,853.25,853.25,0,6,6.00
05/26/2003,20:27,853.00,853.00,853.00,853.00,0,6,6.00
05/26/2003,20:28,853.00,853.25,853.00,853.25,9,1,10.00
05/26/2003,20:29,853.25,853.25,853.00,853.25,42,2,44.00
05/26/2003,20:30,853.50,853.50,853.50,853.50,4,0,4.00
05/26/2003,20:31,853.50,853.50,853.50,853.50,7,0,7.00
05/26/2003,20:32,853.25,853.25,853.25,853.25,0,20,20.00
05/26/2003,20:33,853.25,853.25,853.00,853.00,0,5,5.00
05/26/2003,20:34,853.00,853.00,853.00,853.00,0,26,26.00
05/26/2003,20:35,853.00,853.00,853.00,853.00,0,3,3.00
05/26/2003,20:36,853.00,853.00,853.00,853.00,0,1,1.00
05/26/2003,20:38,853.00,853.25,853.00,853.25,2,2,4.00
05/26/2003,20:39,853.00,853.00,852.75,852.75,0,26,26.00
05/26/2003,20:40,852.75,852.75,852.75,852.75,0,68,68.00
05/26/2003,20:41,852.75,852.75,852.75,852.75,0,10,10.00
05/26/2003,20:42,852.75,852.75,852.50,852.50,0,3,3.00
05/26/2003,20:43,852.75,852.75,852.75,852.75,15,0,15.00
05/26/2003,20:44,852.75,852.75,852.50,852.50,2,5,7.00
05/26/2003,20:45,852.50,852.75,852.50,852.75,5,3,8.00
05/26/2003,20:46,852.50,852.75,852.50,852.75,10,2,12.00
05/26/2003,20:47,852.75,852.75,852.50,852.50,2,10,12.00
05/26/2003,20:48,852.75,852.75,852.75,852.75,25,0,25.00
05/26/2003,20:49,852.75,853.00,852.50,852.75,52,3,55.00
05/26/2003,20:50,852.75,852.75,852.75,852.75,54,0,54.00
05/26/2003,20:51,852.75,852.75,852.75,852.75,30,0,30.00
05/26/2003,20:54,853.00,853.00,852.75,852.75,10,3,13.00
05/26/2003,20:56,852.75,852.75,852.75,852.75,0,6,6.00
05/26/2003,20:57,853.00,853.00,853.00,853.00,3,0,3.00
05/26/2003,20:58,853.00,853.00,852.50,852.50,2,2,4.00
05/26/2003,21:00,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:01,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:02,852.75,852.75,852.75,852.75,3,0,3.00
05/26/2003,21:09,853.00,853.00,853.00,853.00,1,0,1.00
05/26/2003,21:11,853.00,853.00,853.00,853.00,1,0,1.00
05/26/2003,21:13,852.75,852.75,852.75,852.75,0,2,2.00
05/26/2003,21:17,853.00,853.00,853.00,853.00,2,0,2.00
05/26/2003,21:18,852.75,852.75,852.75,852.75,0,4,4.00
05/26/2003,21:20,852.50,852.50,852.50,852.50,0,1,1.00
05/26/2003,21:22,852.50,852.50,852.50,852.50,0,1,1.00
05/26/2003,21:23,852.50,852.50,852.50,852.50,0,1,1.00
05/26/2003,21:25,852.75,852.75,852.75,852.75,3,0,3.00
05/26/2003,21:28,852.75,852.75,852.75,852.75,2,0,2.00
05/26/2003,21:32,852.75,852.75,852.75,852.75,2,0,2.00
05/26/2003,21:35,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:36,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:42,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:43,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:46,852.75,852.75,852.75,852.75,1,0,1.00
05/26/2003,21:48,852.75,852.75,852.75,852.75,2,0,2.00
05/26/2003,21:50,852.75,853.00,852.75,853.00,5,0,5.00
05/26/2003,21:51,853.00,853.00,853.00,853.00,7,0,7.00
05/26/2003,21:52,853.00,853.00,853.00,853.00,1,0,1.00
05/26/2003,21:53,852.75,853.00,852.75,853.00,5,2,7.00
05/26/2003,21:54,853.00,853.25,853.00,853.25,4,0,4.00
05/26/2003,21:57,853.00,853.00,853.00,853.00,0,1,1.00
05/26/2003,21:58,853.00,853.00,853.00,853.00,0,1,1.00
05/26/2003,23:01,852.75,853.00,852.75,853.00,3,9,12.00
05/26/2003,23:03,853.00,853.00,852.50,852.50,2,24,26.00
05/26/2003,23:07,852.50,852.50,852.25,852.25,0,2,2.00
05/26/2003,23:08,852.25,852.50,852.25,852.50,3,5,8.00
05/26/2003,23:12,852.25,852.25,852.25,852.25,0,24,24.00
05/26/2003,23:17,852.25,852.25,852.25,852.25,0,2,2.00
05/26/2003,23:22,852.25,852.25,852.25,852.25,0,1,1.00
05/26/2003,23:26,852.25,852.25,852.25,852.25,0,1,1.00
05/26/2003,23:30,852.00,852.00,852.00,852.00,0,3,3.00
05/26/2003,23:31,852.00,852.00,852.00,852.00,0,1,1.00
05/26/2003,23:32,852.00,852.00,852.00,852.00,0,16,16.00
05/26/2003,23:33,852.00,852.00,852.00,852.00,0,1,1.00
05/26/2003,23:35,852.00,852.00,852.00,852.00,0,16,16.00
05/26/2003,23:37,852.00,852.00,852.00,852.00,0,5,5.00
05/26/2003,23:38,852.00,852.00,852.00,852.00,0,23,23.00
05/26/2003,23:44,852.25,852.25,852.00,852.25,10,1,11.00
05/26/2003,23:45,852.25,852.25,852.25,852.25,1,0,1.00
05/26/2003,23:47,852.25,852.25,852.25,852.25,1,0,1.00
05/26/2003,23:50,852.50,852.50,852.50,852.50,1,0,1.00
05/26/2003,23:51,852.50,852.50,852.50,852.50,1,0,1.00
05/26/2003,23:54,852.25,852.25,852.25,852.25,0,5,5.00
05/26/2003,23:55,852.25,852.25,852.25,852.25,0,5,5.00
05/27/2003,00:03,852.25,852.50,852.25,852.50,2,2,4.00
05/27/2003,00:04,852.00,852.00,852.00,852.00,0,3,3.00
05/27/2003,00:09,852.25,852.25,852.25,852.25,5,0,5.00
05/27/2003,00:10,852.50,852.50,852.50,852.50,1,0,1.00
05/27/2003,00:13,852.25,852.25,852.25,852.25,0,1,1.00
05/27/2003,00:17,852.25,852.25,852.25,852.25,0,6,6.00
05/27/2003,00:18,852.25,852.25,852.25,852.25,0,1,1.00
05/27/2003,00:21,852.50,852.50,852.50,852.50,2,0,2.00
05/27/2003,00:24,852.50,852.50,852.50,852.50,1,0,1.00
05/27/2003,00:25,852.50,852.50,852.50,852.50,17,0,17.00
05/27/2003,00:26,852.50,852.50,852.50,852.50,3,0,3.00
05/27/2003,00:27,852.50,852.50,852.25,852.50,3,1,4.00
05/27/2003,00:28,852.25,852.25,852.25,852.25,0,2,2.00
05/27/2003,00:37,852.50,852.50,852.50,852.50,4,0,4.00
05/27/2003,00:39,852.50,852.50,852.50,852.50,1,0,1.00
05/27/2003,00:43,853.00,853.00,853.00,853.00,1,0,1.00
05/27/2003,00:44,853.00,853.00,853.00,853.00,3,0,3.00
05/27/2003,00:46,852.75,852.75,852.75,852.75,0,3,3.00
05/27/2003,00:47,852.75,852.75,852.75,852.75,0,2,2.00
05/27/2003,00:49,853.00,853.00,852.75,852.75,4,5,9.00
05/27/2003,00:54,852.75,852.75,852.75,852.75,0,5,5.00
05/27/2003,00:55,853.00,853.00,853.00,853.00,6,0,6.00
05/27/2003,00:56,853.25,853.25,853.00,853.00,2,3,5.00
05/27/2003,00:58,852.75,852.75,852.75,852.75,0,8,8.00
05/27/2003,00:59,852.75,852.75,852.75,852.75,0,2,2.00
05/27/2003,01:04,852.50,852.75,852.50,852.75,15,1,16.00
05/27/2003,01:07,852.75,852.75,852.75,852.75,3,0,3.00
05/27/2003,01:11,852.50,852.50,852.50,852.50,0,1,1.00
05/27/2003,01:13,852.50,852.50,852.50,852.50,0,1,1.00
05/27/2003,01:20,852.50,852.50,852.50,852.50,0,1,1.00
05/27/2003,01:22,852.75,852.75,852.75,852.75,1,0,1.00
05/27/2003,01:23,852.75,852.75,852.50,852.50,1,1,2.00
05/27/2003,01:24,852.75,852.75,852.75,852.75,2,0,2.00
05/27/2003,01:25,852.75,852.75,852.75,852.75,1,0,1.00
05/27/2003,01:27,852.50,852.50,852.50,852.50,0,4,4.00
05/27/2003,01:28,852.25,852.25,852.25,852.25,0,5,5.00
05/27/2003,01:29,852.00,852.00,852.00,852.00,0,2,2.00
05/27/2003,01:30,852.25,852.25,852.25,852.25,1,0,1.00
05/27/2003,01:31,852.50,852.50,852.50,852.50,1,0,1.00
05/27/2003,01:35,852.25,852.25,852.25,852.25,0,1,1.00
05/27/2003,01:36,852.00,852.00,852.00,852.00,0,5,5.00
05/27/2003,01:39,852.00,852.00,852.00,852.00,0,1,1.00
05/27/2003,01:46,852.25,852.25,852.25,852.25,2,0,2.00
05/27/2003,01:49,852.00,852.00,852.00,852.00,0,1,1.00
05/27/2003,01:51,852.25,852.25,852.25,852.25,1,0,1.00
05/27/2003,01:52,852.25,852.25,852.25,852.25,1,0,1.00
05/27/2003,01:54,852.25,852.25,852.25,852.25,7,0,7.00
05/27/2003,01:56,852.50,852.50,852.50,852.50,10,0,10.00
05/27/2003,01:57,852.50,852.50,852.50,852.50,20,0,20.00
05/27/2003,01:58,852.50,852.50,852.50,852.50,1,0,1.00
05/27/2003,01:59,852.25,852.25,852.25,852.25,0,2,2.00
05/27/2003,02:01,852.50,852.50,852.50,852.50,6,0,6.00
05/27/2003,02:03,852.75,852.75,852.50,852.50,2,1,3.00
05/27/2003,02:04,852.50,852.50,852.50,852.50,0,2,2.00
05/27/2003,02:05,852.25,852.25,852.25,852.25,0,4,4.00
05/27/2003,02:06,852.25,852.25,852.25,852.25,0,17,17.00
05/27/2003,02:08,852.00,852.00,851.50,851.50,43,99,142.00
05/27/2003,02:09,851.75,851.75,851.50,851.50,17,4,21.00
05/27/2003,02:10,851.75,851.75,851.50,851.75,58,36,94.00
05/27/2003,02:11,851.75,851.75,851.50,851.75,31,1,32.00
05/27/2003,02:12,851.75,851.75,851.75,851.75,58,0,58.00
05/27/2003,02:13,851.50,851.50,851.50,851.50,0,1,1.00
05/27/2003,02:15,851.75,851.75,851.75,851.75,1,0,1.00
05/27/2003,02:16,851.50,851.75,851.50,851.75,25,5,30.00
05/27/2003,02:17,851.75,851.75,851.75,851.75,1,0,1.00
05/27/2003,02:18,851.75,851.75,851.75,851.75,3,0,3.00
05/27/2003,02:19,851.75,851.75,851.75,851.75,5,0,5.00
05/27/2003,02:20,851.50,851.50,851.25,851.25,0,63,63.00
05/27/2003,02:21,851.25,851.25,851.00,851.00,0,23,23.00
05/27/2003,02:22,851.00,851.25,851.00,851.00,7,24,31.00
05/27/2003,02:23,851.00,851.00,851.00,851.00,0,3,3.00
05/27/2003,02:24,851.00,851.00,850.75,850.75,0,62,62.00
05/27/2003,02:25,850.75,851.00,850.75,851.00,11,1,12.00
05/27/2003,02:26,851.00,851.00,850.75,850.75,10,32,42.00
05/27/2003,02:27,850.75,850.75,850.75,850.75,0,48,48.00
05/27/2003,02:28,850.75,850.75,850.00,850.25,39,155,194.00
05/27/2003,02:29,850.25,850.50,850.25,850.50,17,0,17.00
05/27/2003,02:30,850.25,850.25,850.00,850.00,0,33,33.00
05/27/2003,02:31,850.00,850.50,850.00,850.50,78,20,98.00
05/27/2003,02:32,850.50,850.50,850.00,850.25,87,24,111.00
05/27/2003,02:33,850.25,850.25,850.25,850.25,0,51,51.00
05/27/2003,02:34,850.50,850.50,850.00,850.25,70,76,146.00
05/27/2003,02:35,850.25,850.25,850.00,850.00,2,11,13.00
05/27/2003,02:36,850.00,850.25,850.00,850.25,17,2,19.00
05/27/2003,02:37,850.50,850.50,850.25,850.25,74,92,166.00
05/27/2003,02:38,850.50,850.75,850.50,850.75,51,0,51.00
05/27/2003,02:39,851.00,851.00,850.50,850.50,2,5,7.00
05/27/2003,02:40,850.50,850.50,850.25,850.25,0,19,19.00
05/27/2003,02:41,850.50,850.75,850.25,850.25,5,1,6.00
05/27/2003,02:42,850.25,850.25,849.75,849.75,0,21,21.00
05/27/2003,02:43,850.00,850.00,850.00,850.00,11,0,11.00
05/27/2003,02:44,850.25,850.25,850.25,850.25,12,0,12.00
05/27/2003,02:45,850.25,850.25,850.00,850.00,7,24,31.00
05/27/2003,02:46,850.00,850.00,849.75,849.75,0,21,21.00
05/27/2003,02:47,849.75,849.75,849.25,849.50,36,70,106.00
05/27/2003,02:48,849.25,849.75,849.25,849.75,11,11,22.00
05/27/2003,02:49,849.75,849.75,849.50,849.50,13,47,60.00
05/27/2003,02:50,849.25,849.50,849.25,849.25,28,34,62.00
05/27/2003,02:51,849.50,849.50,849.25,849.25,1,28,29.00
05/27/2003,02:52,849.25,849.25,849.00,849.25,19,7,26.00
05/27/2003,02:53,849.25,849.25,849.00,849.25,35,35,70.00
05/27/2003,02:55,849.50,849.50,849.25,849.25,20,18,38.00
05/27/2003,02:56,849.00,849.25,849.00,849.00,2,38,40.00
05/27/2003,02:57,849.00,849.00,849.00,849.00,0,15,15.00
05/27/2003,02:58,849.00,849.25,849.00,849.25,4,38,42.00
05/27/2003,02:59,849.25,849.25,849.25,849.25,5,0,5.00
05/27/2003,03:00,849.50,849.50,849.50,849.50,13,0,13.00
05/27/2003,03:01,849.50,849.50,849.50,849.50,32,0,32.00
05/27/2003,03:02,849.50,849.50,849.50,849.50,12,0,12.00
05/27/2003,03:03,849.25,849.25,849.25,849.25,0,40,40.00
05/27/2003,03:04,849.25,849.25,849.25,849.25,0,7,7.00
05/27/2003,03:05,849.50,849.50,849.00,849.00,20,28,48.00
05/27/2003,03:06,849.00,849.00,849.00,849.00,0,1,1.00
05/27/2003,03:08,849.50,849.75,849.50,849.50,10,5,15.00
05/27/2003,03:09,849.50,849.50,849.25,849.50,13,15,28.00
05/27/2003,03:11,849.50,849.50,849.25,849.25,1,15,16.00
05/27/2003,03:12,849.25,849.25,849.00,849.00,0,46,46.00
05/27/2003,03:13,849.00,849.00,848.75,848.75,0,14,14.00
05/27/2003,03:14,848.75,848.75,848.75,848.75,0,59,59.00
05/27/2003,03:15,848.50,848.75,848.50,848.75,43,135,178.00
05/27/2003,03:16,848.75,849.00,848.75,849.00,16,0,16.00
05/27/2003,03:17,849.25,849.25,849.25,849.25,3,0,3.00
05/27/2003,03:18,849.25,849.25,849.00,849.00,2,16,18.00
05/27/2003,03:19,849.25,849.25,849.25,849.25,6,0,6.00
05/27/2003,03:20,849.25,849.25,849.25,849.25,9,0,9.00
05/27/2003,03:21,849.25,849.25,849.00,849.00,2,26,28.00
05/27/2003,03:22,849.00,849.00,849.00,849.00,0,8,8.00
05/27/2003,03:23,849.00,849.00,849.00,849.00,0,1,1.00
05/27/2003,03:24,848.75,848.75,848.75,848.75,0,3,3.00
05/27/2003,03:25,849.00,849.00,849.00,849.00,2,0,2.00
05/27/2003,03:26,849.00,849.25,849.00,849.00,13,2,15.00
05/27/2003,03:27,849.00,849.50,849.00,849.50,20,7,27.00
05/27/2003,03:28,849.25,849.25,849.25,849.25,0,5,5.00
05/27/2003,03:29,849.00,849.25,849.00,849.25,47,20,67.00
05/27/2003,03:30,849.25,849.25,849.25,849.25,45,0,45.00
05/27/2003,03:31,849.25,849.25,849.25,849.25,26,0,26.00
05/27/2003,03:32,849.50,849.50,849.50,849.50,20,0,20.00
05/27/2003,03:33,849.50,849.50,849.25,849.50,5,1,6.00
05/27/2003,03:34,849.50,849.50,849.25,849.25,5,40,45.00
05/27/2003,03:35,849.50,849.50,849.25,849.50,74,1,75.00
05/27/2003,03:36,849.50,849.50,849.25,849.50,8,1,9.00
05/27/2003,03:37,849.25,849.25,849.25,849.25,0,16,16.00
05/27/2003,03:39,849.00,849.00,849.00,849.00,0,2,2.00
05/27/2003,03:40,849.00,849.00,849.00,849.00,0,10,10.00
05/27/2003,03:41,849.00,849.00,848.75,848.75,0,54,54.00
05/27/2003,03:42,848.50,848.50,848.25,848.25,10,27,37.00
05/27/2003,03:43,848.50,848.50,848.50,848.50,20,0,20.00
05/27/2003,03:44,848.50,848.75,848.50,848.50,27,2,29.00
05/27/2003,03:45,848.50,848.50,848.50,848.50,0,23,23.00
05/27/2003,03:46,848.75,848.75,848.75,848.75,28,0,28.00
05/27/2003,03:47,848.75,848.75,848.75,848.75,24,0,24.00
05/27/2003,03:48,848.75,848.75,848.75,848.75,25,0,25.00
05/27/2003,03:49,848.75,848.75,848.75,848.75,22,0,22.00
05/27/2003,03:50,849.00,849.00,849.00,849.00,1,0,1.00
05/27/2003,03:51,848.75,848.75,848.50,848.50,0,23,23.00
05/27/2003,03:52,848.50,848.50,848.50,848.50,0,12,12.00
05/27/2003,03:53,848.50,848.50,848.50,848.50,0,65,65.00
05/27/2003,03:54,848.50,848.50,848.50,848.50,0,13,13.00
05/27/2003,03:55,848.50,848.50,848.25,848.50,3,37,40.00
05/27/2003,03:56,848.50,848.50,848.25,848.50,12,1,13.00
05/27/2003,03:57,848.50,848.75,848.50,848.50,7,5,12.00
05/27/2003,03:58,848.75,848.75,848.75,848.75,4,0,4.00
05/27/2003,03:59,848.75,848.75,848.50,848.75,45,1,46.00
05/27/2003,04:00,848.75,849.00,848.75,849.00,2,0,2.00
05/27/2003,04:02,849.00,849.00,849.00,849.00,3,0,3.00
05/27/2003,04:03,848.75,848.75,848.75,848.75,0,2,2.00
05/27/2003,04:05,849.00,849.00,848.75,848.75,20,10,30.00
05/27/2003,04:06,849.00,849.25,849.00,849.25,15,0,15.00
05/27/2003,04:07,849.25,849.25,849.25,849.25,5,0,5.00
05/27/2003,04:09,849.50,849.50,849.50,849.50,15,0,15.00
05/27/2003,04:11,849.75,849.75,849.50,849.50,4,13,17.00
05/27/2003,04:12,849.50,849.50,849.25,849.50,1,6,7.00
05/27/2003,04:13,849.50,849.50,849.50,849.50,15,0,15.00
05/27/2003,04:14,849.75,849.75,849.75,849.75,2,0,2.00
05/27/2003,04:15,849.75,850.00,849.75,850.00,5,0,5.00
05/27/2003,04:16,850.00,850.50,850.00,850.25,30,4,34.00
05/27/2003,04:17,850.25,850.25,850.25,850.25,0,25,25.00
05/27/2003,04:18,850.00,850.00,850.00,850.00,0,18,18.00
05/27/2003,04:19,850.00,850.00,850.00,850.00,0,2,2.00
05/27/2003,04:20,850.00,850.00,850.00,850.00,0,5,5.00
05/27/2003,04:21,850.00,850.00,849.50,850.00,7,10,17.00
05/27/2003,04:22,850.25,850.25,850.25,850.25,10,0,10.00
05/27/2003,04:23,850.25,850.25,850.25,850.25,3,0,3.00
05/27/2003,04:24,850.25,850.50,850.25,850.25,5,1,6.00
05/27/2003,04:25,850.25,850.25,850.25,850.25,0,7,7.00
05/27/2003,04:26,850.25,850.25,850.25,850.25,0,13,13.00
05/27/2003,04:27,850.50,850.50,850.50,850.50,3,0,3.00
05/27/2003,04:28,850.50,850.50,850.25,850.25,20,1,21.00
05/27/2003,04:29,850.25,850.25,850.25,850.25,0,34,34.00
05/27/2003,04:31,850.50,850.50,850.50,850.50,20,0,20.00
05/27/2003,04:33,850.25,850.25,850.25,850.25,0,13,13.00
05/27/2003,04:34,850.00,850.25,850.00,850.25,5,1,6.00
05/27/2003,04:35,850.25,850.25,850.00,850.00,1,10,11.00
05/27/2003,04:36,850.00,850.00,849.75,849.75,0,8,8.00
05/27/2003,04:37,849.75,849.75,849.75,849.75,0,3,3.00
05/27/2003,04:38,849.75,849.75,849.75,849.75,0,9,9.00
05/27/2003,04:39,849.50,849.50,849.50,849.50,0,23,23.00
05/27/2003,04:40,849.50,849.50,849.25,849.25,0,5,5.00
05/27/2003,04:41,849.25,849.25,849.00,849.00,0,68,68.00
05/27/2003,04:42,848.75,849.00,848.75,848.75,1,12,13.00
05/27/2003,04:43,848.75,849.00,848.75,849.00,22,3,25.00
05/27/2003,04:44,849.00,849.00,848.50,848.50,4,12,16.00
05/27/2003,04:45,848.75,848.75,848.75,848.75,2,0,2.00
05/27/2003,04:46,848.75,848.75,848.75,848.75,4,0,4.00
05/27/2003,04:47,849.00,849.00,849.00,849.00,101,0,101.00
05/27/2003,04:49,848.75,849.00,848.75,849.00,1,2,3.00
05/27/2003,04:50,849.00,849.00,849.00,849.00,1,0,1.00
05/27/2003,04:51,849.00,849.00,849.00,849.00,5,0,5.00
05/27/2003,04:52,849.00,849.00,849.00,849.00,29,0,29.00
05/27/2003,04:54,849.00,849.00,849.00,849.00,2,0,2.00
05/27/2003,04:55,849.25,849.50,849.25,849.50,23,0,23.00
05/27/2003,04:56,849.50,849.75,849.50,849.75,16,0,16.00
05/27/2003,04:58,849.50,849.50,849.50,849.50,0,10,10.00
05/27/2003,04:59,849.50,849.50,849.00,849.00,3,35,38.00
05/27/2003,05:00,849.50,849.50,849.25,849.25,1,106,107.00
05/27/2003,05:01,849.25,849.25,849.25,849.25,0,45,45.00
05/27/2003,05:02,849.25,849.25,849.00,849.00,0,65,65.00
05/27/2003,05:03,849.00,849.00,849.00,849.00,0,1,1.00
05/27/2003,05:04,849.00,849.00,849.00,849.00,0,4,4.00
05/27/2003,05:05,849.00,849.00,849.00,849.00,0,48,48.00
05/27/2003,05:06,849.00,849.00,849.00,849.00,0,58,58.00
05/27/2003,05:08,849.25,849.25,849.25,849.25,8,0,8.00
05/27/2003,05:09,849.50,849.50,849.25,849.25,25,1,26.00
05/27/2003,05:10,849.50,849.75,849.50,849.50,43,7,50.00
05/27/2003,05:11,849.00,849.00,849.00,849.00,0,5,5.00
05/27/2003,05:12,849.50,849.50,849.50,849.50,1,0,1.00
05/27/2003,05:13,849.50,849.50,849.25,849.25,4,5,9.00
05/27/2003,05:14,849.50,850.00,849.50,849.50,8,5,13.00
05/27/2003,05:15,849.50,849.75,849.00,849.00,6,39,45.00
05/27/2003,05:16,849.00,849.00,849.00,849.00,0,24,24.00
05/27/2003,05:17,849.00,849.25,849.00,849.00,2,7,9.00
05/27/2003,05:18,849.00,849.00,848.75,848.75,0,53,53.00
05/27/2003,05:19,848.75,849.00,848.75,849.00,9,8,17.00
05/27/2003,05:20,849.00,849.00,849.00,849.00,2,0,2.00
05/27/2003,05:21,849.25,849.50,849.25,849.50,21,0,21.00
05/27/2003,05:23,849.00,849.00,849.00,849.00,0,1,1.00
05/27/2003,05:25,849.00,849.00,849.00,849.00,0,12,12.00
05/27/2003,05:26,849.00,849.00,849.00,849.00,0,7,7.00
05/27/2003,05:28,849.00,849.00,849.00,849.00,0,1,1.00
05/27/2003,05:30,849.00,849.00,849.00,849.00,0,20,20.00
05/27/2003,05:32,849.00,849.00,849.00,849.00,0,5,5.00
05/27/2003,05:33,849.00,849.00,849.00,849.00,0,11,11.00
05/27/2003,05:34,849.00,849.00,849.00,849.00,0,2,2.00
05/27/2003,05:35,849.25,849.25,849.25,849.25,5,0,5.00
05/27/2003,05:36,849.25,849.50,849.25,849.50,17,0,17.00
05/27/2003,05:38,849.25,849.25,849.25,849.25,0,33,33.00
05/27/2003,05:39,849.25,849.50,849.00,849.25,6,4,10.00
05/27/2003,05:40,849.00,849.00,849.00,849.00,0,22,22.00
05/27/2003,05:41,849.00,849.25,849.00,849.25,11,8,19.00
05/27/2003,05:43,849.25,849.50,849.25,849.25,5,1,6.00
05/27/2003,05:44,849.25,849.25,849.25,849.25,0,1,1.00
05/27/2003,05:45,849.25,849.50,849.25,849.25,1,21,22.00
05/27/2003,05:46,849.25,849.50,849.25,849.25,1,14,15.00
05/27/2003,05:47,849.25,849.50,849.25,849.25,3,13,16.00
05/27/2003,05:48,849.25,849.50,849.25,849.25,1,3,4.00
05/27/2003,05:49,849.25,849.50,849.00,849.25,4,42,46.00
05/27/2003,05:50,849.25,849.25,849.25,849.25,0,8,8.00
05/27/2003,05:51,849.25,849.50,849.25,849.25,1,9,10.00
05/27/2003,05:52,849.50,849.50,849.50,849.50,5,0,5.00
05/27/2003,05:53,849.50,849.50,849.50,849.50,1,0,1.00
05/27/2003,05:54,849.25,849.25,849.25,849.25,0,2,2.00
05/27/2003,05:55,849.25,849.75,849.25,849.75,84,3,87.00
05/27/2003,05:56,849.50,849.75,849.25,849.50,1,3,4.00
05/27/2003,05:57,849.75,849.75,849.75,849.75,3,0,3.00
05/27/2003,05:58,849.75,850.00,849.75,850.00,23,21,44.00
05/27/2003,05:59,849.75,849.75,849.75,849.75,0,2,2.00
05/27/2003,06:00,849.75,850.00,849.75,850.00,11,6,17.00
05/27/2003,06:01,849.75,850.00,849.75,849.75,3,6,9.00
05/27/2003,06:03,849.75,850.00,849.75,849.75,25,39,64.00
05/27/2003,06:04,849.75,850.00,849.75,850.00,1,1,2.00
05/27/2003,06:05,849.75,849.75,849.75,849.75,0,1,1.00
05/27/2003,06:06,850.00,850.25,850.00,850.25,14,0,14.00
05/27/2003,06:07,850.00,850.25,850.00,850.25,2,5,7.00
05/27/2003,06:08,850.00,850.00,850.00,850.00,0,5,5.00
05/27/2003,06:09,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,06:10,850.00,850.00,850.00,850.00,0,21,21.00
05/27/2003,06:11,850.00,850.00,849.75,849.75,0,7,7.00
05/27/2003,06:12,850.00,850.00,849.50,849.50,3,112,115.00
05/27/2003,06:13,849.75,849.75,849.50,849.75,7,16,23.00
05/27/2003,06:14,849.50,849.50,849.50,849.50,0,10,10.00
05/27/2003,06:15,849.50,849.75,849.50,849.75,1,27,28.00
05/27/2003,06:17,849.50,849.75,849.50,849.50,1,5,6.00
05/27/2003,06:18,849.50,849.50,849.50,849.50,0,5,5.00
05/27/2003,06:19,849.50,849.50,849.50,849.50,0,5,5.00
05/27/2003,06:20,849.50,849.50,849.25,849.25,0,38,38.00
05/27/2003,06:21,849.25,849.25,849.25,849.25,0,14,14.00
05/27/2003,06:23,849.25,849.50,849.25,849.50,1,29,30.00
05/27/2003,06:24,849.50,849.50,849.50,849.50,1,0,1.00
05/27/2003,06:25,849.50,849.50,849.50,849.50,7,0,7.00
05/27/2003,06:26,849.25,849.25,849.25,849.25,0,5,5.00
05/27/2003,06:27,849.50,849.50,849.00,849.25,4,21,25.00
05/27/2003,06:28,849.25,849.25,849.00,849.00,1,7,8.00
05/27/2003,06:29,849.25,849.50,849.25,849.50,7,5,12.00
05/27/2003,06:31,849.25,849.25,849.00,849.00,0,145,145.00
05/27/2003,06:32,849.00,849.00,848.75,848.75,0,164,164.00
05/27/2003,06:33,849.00,849.25,849.00,849.00,55,1,56.00
05/27/2003,06:34,849.25,849.25,849.00,849.00,1,20,21.00
05/27/2003,06:36,849.00,849.00,849.00,849.00,0,10,10.00
05/27/2003,06:37,849.00,849.25,848.75,849.00,3,66,69.00
05/27/2003,06:38,849.00,849.00,848.75,849.00,7,90,97.00
05/27/2003,06:39,849.00,849.25,849.00,849.25,93,4,97.00
05/27/2003,06:40,849.00,849.25,849.00,849.25,3,4,7.00
05/27/2003,06:41,849.00,849.50,849.00,849.25,26,3,29.00
05/27/2003,06:42,849.50,849.50,849.25,849.25,11,42,53.00
05/27/2003,06:43,849.50,849.50,849.50,849.50,1,0,1.00
05/27/2003,06:44,849.25,849.50,849.25,849.50,4,25,29.00
05/27/2003,06:45,849.00,849.50,849.00,849.25,1,3,4.00
05/27/2003,06:46,849.25,849.50,849.25,849.50,1,4,5.00
05/27/2003,06:47,849.00,849.25,849.00,849.25,11,1,12.00
05/27/2003,06:48,849.25,849.25,849.25,849.25,40,0,40.00
05/27/2003,06:49,849.25,849.25,849.25,849.25,12,0,12.00
05/27/2003,06:50,849.25,849.25,849.25,849.25,3,0,3.00
05/27/2003,06:51,849.25,849.25,849.25,849.25,3,0,3.00
05/27/2003,06:52,849.00,849.25,849.00,849.25,3,5,8.00
05/27/2003,06:53,849.25,849.25,849.00,849.00,3,1,4.00
05/27/2003,06:54,849.00,849.00,849.00,849.00,0,28,28.00
05/27/2003,06:55,849.00,849.00,849.00,849.00,0,8,8.00
05/27/2003,06:56,849.00,849.00,849.00,849.00,0,6,6.00
05/27/2003,06:57,849.00,849.25,849.00,849.25,14,1,15.00
05/27/2003,06:58,849.25,849.25,849.00,849.00,3,48,51.00
05/27/2003,06:59,849.00,849.00,849.00,849.00,0,14,14.00
05/27/2003,07:00,849.25,849.25,849.25,849.25,5,0,5.00
05/27/2003,07:01,849.25,849.25,849.00,849.00,12,2,14.00
05/27/2003,07:02,849.00,849.00,849.00,849.00,0,36,36.00
05/27/2003,07:03,849.00,849.00,848.75,848.75,6,4,10.00
05/27/2003,07:04,848.75,849.00,848.50,848.50,10,43,53.00
05/27/2003,07:05,848.50,848.75,848.50,848.75,25,1,26.00
05/27/2003,07:06,848.75,848.75,848.50,848.50,43,44,87.00
05/27/2003,07:07,848.50,848.50,848.25,848.25,0,49,49.00
05/27/2003,07:08,848.25,848.50,848.25,848.25,27,72,99.00
05/27/2003,07:09,848.50,848.75,848.00,848.25,48,128,176.00
05/27/2003,07:10,848.25,848.25,848.25,848.25,34,0,34.00
05/27/2003,07:11,848.50,848.50,848.50,848.50,116,0,116.00
05/27/2003,07:12,848.50,848.50,848.25,848.50,61,6,67.00
05/27/2003,07:13,848.50,848.75,848.50,848.75,24,0,24.00
05/27/2003,07:14,848.75,848.75,848.25,848.50,53,48,101.00
05/27/2003,07:15,848.75,848.75,848.50,848.75,8,9,17.00
05/27/2003,07:16,848.50,848.75,848.25,848.25,51,24,75.00
05/27/2003,07:17,848.25,848.75,848.00,848.75,64,96,160.00
05/27/2003,07:18,848.50,848.75,848.50,848.50,33,15,48.00
05/27/2003,07:19,848.50,848.75,848.50,848.75,3,2,5.00
05/27/2003,07:20,848.50,848.50,848.50,848.50,0,39,39.00
05/27/2003,07:21,848.75,848.75,848.50,848.75,137,10,147.00
05/27/2003,07:22,849.00,849.00,848.75,848.75,40,2,42.00
05/27/2003,07:23,848.75,849.00,848.50,848.75,26,20,46.00
05/27/2003,07:24,848.75,849.00,848.75,849.00,43,0,43.00
05/27/2003,07:25,849.00,849.00,848.75,848.75,1,2,3.00
05/27/2003,07:26,849.00,849.00,849.00,849.00,6,0,6.00
05/27/2003,07:27,848.75,848.75,848.25,848.50,13,138,151.00
05/27/2003,07:28,848.50,848.50,848.25,848.50,28,4,32.00
05/27/2003,07:29,848.25,848.50,848.25,848.25,29,15,44.00
05/27/2003,07:30,848.25,848.25,848.25,848.25,0,98,98.00
05/27/2003,07:31,848.25,848.25,848.00,848.25,14,7,21.00
05/27/2003,07:32,848.25,848.25,848.25,848.25,5,0,5.00
05/27/2003,07:33,848.50,848.50,848.50,848.50,101,0,101.00
05/27/2003,07:34,848.25,848.50,848.25,848.25,1,10,11.00
05/27/2003,07:35,848.50,848.50,848.25,848.25,53,6,59.00
05/27/2003,07:36,848.50,848.50,848.25,848.50,19,5,24.00
05/27/2003,07:37,848.50,848.50,848.25,848.25,3,9,12.00
05/27/2003,07:38,848.50,848.50,848.50,848.50,5,0,5.00
05/27/2003,07:39,848.50,848.50,848.25,848.50,34,3,37.00
05/27/2003,07:40,848.50,848.50,848.25,848.50,22,2,24.00
05/27/2003,07:41,848.25,848.50,848.25,848.50,2,3,5.00
05/27/2003,07:42,848.50,848.50,848.25,848.25,5,2,7.00
05/27/2003,07:43,848.50,848.50,848.25,848.25,7,10,17.00
05/27/2003,07:44,848.25,848.50,848.00,848.50,22,248,270.00
05/27/2003,07:45,848.25,848.50,848.25,848.25,6,5,11.00
05/27/2003,07:46,848.25,848.25,847.75,847.75,6,273,279.00
05/27/2003,07:47,848.00,848.25,847.75,847.75,20,62,82.00
05/27/2003,07:48,847.75,847.75,847.75,847.75,0,40,40.00
05/27/2003,07:49,848.00,848.00,847.75,848.00,61,1,62.00
05/27/2003,07:50,848.00,848.25,848.00,848.25,2,0,2.00
05/27/2003,07:51,848.25,848.25,848.00,848.25,93,7,100.00
05/27/2003,07:52,848.25,848.25,848.25,848.25,13,0,13.00
05/27/2003,07:53,848.00,848.25,848.00,848.25,10,70,80.00
05/27/2003,07:54,848.00,848.25,848.00,848.00,2,21,23.00
05/27/2003,07:55,847.75,848.00,847.75,847.75,1,110,111.00
05/27/2003,07:56,847.75,848.25,847.75,848.00,63,36,99.00
05/27/2003,07:57,848.00,848.00,848.00,848.00,0,35,35.00
05/27/2003,07:58,848.00,848.00,847.75,847.75,0,100,100.00
05/27/2003,07:59,847.75,848.00,847.75,848.00,62,36,98.00
05/27/2003,08:00,848.00,848.00,847.75,848.00,54,2,56.00
05/27/2003,08:01,848.00,848.75,848.00,848.50,608,71,679.00
05/27/2003,08:02,848.75,848.75,848.25,848.25,202,175,377.00
05/27/2003,08:03,848.25,848.50,848.00,848.25,70,229,299.00
05/27/2003,08:04,848.25,848.50,848.00,848.50,94,107,201.00
05/27/2003,08:05,848.50,848.50,848.25,848.25,2,2,4.00
05/27/2003,08:06,848.50,849.00,848.50,848.50,315,10,325.00
05/27/2003,08:07,848.75,848.75,848.50,848.50,17,3,20.00
05/27/2003,08:08,848.75,849.00,848.75,848.75,30,5,35.00
05/27/2003,08:09,848.75,848.75,848.50,848.50,8,11,19.00
05/27/2003,08:10,848.75,848.75,848.50,848.50,3,1,4.00
05/27/2003,08:11,848.75,849.00,848.50,848.50,49,25,74.00
05/27/2003,08:12,848.75,849.00,848.75,848.75,23,2,25.00
05/27/2003,08:13,848.75,849.00,848.75,848.75,2,6,8.00
05/27/2003,08:14,849.00,849.00,848.75,849.00,10,13,23.00
05/27/2003,08:15,849.00,849.00,848.75,848.75,23,4,27.00
05/27/2003,08:16,849.00,849.00,848.75,848.75,3,2,5.00
05/27/2003,08:17,848.75,848.75,848.50,848.75,5,139,144.00
05/27/2003,08:18,848.75,848.75,848.75,848.75,5,0,5.00
05/27/2003,08:19,848.75,848.75,848.75,848.75,58,0,58.00
05/27/2003,08:20,848.50,848.75,848.50,848.50,1,14,15.00
05/27/2003,08:21,848.50,848.50,848.50,848.50,0,10,10.00
05/27/2003,08:22,848.75,848.75,848.50,848.75,17,46,63.00
05/27/2003,08:23,848.75,848.75,848.75,848.75,69,0,69.00
05/27/2003,08:24,848.75,849.00,848.75,849.00,4,0,4.00
05/27/2003,08:25,848.75,848.75,848.75,848.75,0,3,3.00
05/27/2003,08:26,849.00,849.00,848.75,848.75,4,1,5.00
05/27/2003,08:27,848.75,849.00,848.75,848.75,1,6,7.00
05/27/2003,08:28,849.00,849.00,848.75,848.75,2,40,42.00
05/27/2003,08:29,848.75,849.00,848.75,848.75,28,32,60.00
05/27/2003,08:30,849.00,849.00,848.25,848.25,115,530,645.00
05/27/2003,08:31,848.25,848.50,848.00,848.25,1075,1219,2294.00
05/27/2003,08:32,848.25,848.75,848.00,848.50,982,492,1474.00
05/27/2003,08:33,848.50,849.25,848.25,849.00,1682,853,2535.00
05/27/2003,08:34,848.75,849.00,848.00,848.25,113,1255,1368.00
05/27/2003,08:35,848.25,848.25,847.50,847.75,1383,1247,2630.00
05/27/2003,08:36,847.75,848.00,847.50,848.00,632,531,1163.00
05/27/2003,08:37,848.00,848.25,847.75,847.75,980,473,1453.00
05/27/2003,08:38,848.00,848.50,847.75,848.25,787,508,1295.00
05/27/2003,08:39,848.25,849.00,848.00,848.75,1989,757,2746.00
05/27/2003,08:40,848.75,848.75,847.50,847.75,359,1820,2179.00
05/27/2003,08:41,847.50,848.25,847.50,848.25,1558,1273,2831.00
05/27/2003,08:42,848.25,849.25,848.00,849.25,2044,707,2751.00
05/27/2003,08:43,849.25,849.25,848.25,848.50,1188,1017,2205.00
05/27/2003,08:44,848.25,848.75,848.25,848.50,817,429,1246.00
05/27/2003,08:45,848.25,849.00,848.25,848.25,765,1323,2088.00
05/27/2003,08:46,848.50,848.50,848.00,848.25,632,997,1629.00
05/27/2003,08:47,848.25,849.50,848.25,849.50,1934,480,2414.00
05/27/2003,08:48,849.75,849.75,848.75,849.50,1262,1036,2298.00
05/27/2003,08:49,849.25,849.75,848.50,848.75,1023,1285,2308.00
05/27/2003,08:50,848.75,849.50,848.75,849.25,817,709,1526.00
05/27/2003,08:51,849.25,849.50,848.75,848.75,239,848,1087.00
05/27/2003,08:52,849.00,849.50,848.75,849.25,1000,355,1355.00
05/27/2003,08:53,849.50,849.50,849.25,849.50,60,96,156.00
05/27/2003,08:54,849.50,850.25,849.25,850.25,1555,425,1980.00
05/27/2003,08:55,850.25,850.25,849.75,850.25,1121,1867,2988.00
05/27/2003,08:56,850.00,850.25,849.75,849.75,536,847,1383.00
05/27/2003,08:57,850.00,850.25,849.75,850.25,662,468,1130.00
05/27/2003,08:58,850.25,850.75,850.00,850.75,1533,542,2075.00
05/27/2003,08:59,850.50,851.00,850.50,850.75,986,495,1481.00
05/27/2003,09:00,851.00,851.50,850.75,851.25,737,309,1046.00
05/27/2003,09:01,851.25,851.50,849.50,849.75,2059,3474,5533.00
05/27/2003,09:02,850.00,851.00,849.50,850.75,2151,1256,3407.00
05/27/2003,09:03,850.75,852.25,850.00,852.25,3819,2246,6065.00
05/27/2003,09:04,852.25,853.75,852.00,853.50,5601,1420,7021.00
05/27/2003,09:05,853.50,854.50,853.25,854.00,3358,2620,5978.00
05/27/2003,09:06,854.00,854.75,853.50,854.75,2170,1442,3612.00
05/27/2003,09:07,854.50,855.00,854.00,854.25,2405,2406,4811.00
05/27/2003,09:08,854.25,854.75,854.00,854.75,898,428,1326.00
05/27/2003,09:09,854.75,855.25,854.25,855.00,2263,1588,3851.00
05/27/2003,09:10,855.25,855.25,854.75,854.75,1665,1848,3513.00
05/27/2003,09:11,854.75,855.75,854.75,855.50,3564,1956,5520.00
05/27/2003,09:12,855.50,855.75,855.00,855.25,2083,2036,4119.00
05/27/2003,09:13,855.25,855.50,854.75,855.00,615,1452,2067.00
05/27/2003,09:14,854.75,855.25,854.50,854.50,763,1207,1970.00
05/27/2003,09:15,854.75,854.75,854.25,854.50,699,1176,1875.00
05/27/2003,09:16,854.50,855.25,854.50,855.25,2003,363,2366.00
05/27/2003,09:17,855.50,856.75,855.25,856.50,5234,1172,6406.00
05/27/2003,09:18,856.50,857.25,856.50,857.00,2953,1851,4804.00
05/27/2003,09:19,857.00,858.00,856.75,857.25,3774,2563,6337.00
05/27/2003,09:20,857.00,857.75,857.00,857.25,2049,1424,3473.00
05/27/2003,09:21,857.25,857.75,857.00,857.00,835,865,1700.00
05/27/2003,09:22,857.00,857.75,856.75,857.25,1503,832,2335.00
05/27/2003,09:23,857.50,857.75,857.25,857.50,1125,1051,2176.00
05/27/2003,09:24,857.50,857.50,856.50,857.00,853,1507,2360.00
05/27/2003,09:25,856.75,858.00,856.75,857.75,1651,517,2168.00
05/27/2003,09:26,858.00,858.75,857.75,858.75,3689,1793,5482.00
05/27/2003,09:27,858.50,859.00,858.25,858.50,995,1072,2067.00
05/27/2003,09:28,858.50,859.50,858.50,859.25,2304,1202,3506.00
05/27/2003,09:29,859.25,860.25,859.00,860.00,3212,1010,4222.00
05/27/2003,09:30,859.75,860.50,859.75,860.50,2069,1266,3335.00
05/27/2003,09:31,860.25,861.75,860.25,861.25,3932,2362,6294.00
05/27/2003,09:32,861.25,862.75,861.00,862.75,3333,1958,5291.00
05/27/2003,09:33,862.50,863.50,862.50,863.25,2873,2418,5291.00
05/27/2003,09:34,863.25,863.25,862.00,862.25,1449,2919,4368.00
05/27/2003,09:35,862.00,862.00,861.75,861.75,526,3562,4088.00
05/27/2003,09:36,861.75,862.00,861.50,861.75,296,1188,1484.00
05/27/2003,09:37,861.50,862.00,861.50,861.75,1062,1175,2237.00
05/27/2003,09:38,861.75,862.00,861.25,861.50,439,979,1418.00
05/27/2003,09:39,861.50,861.50,861.00,861.50,911,1431,2342.00
05/27/2003,09:40,861.25,861.75,861.25,861.75,1059,280,1339.00
05/27/2003,09:41,861.75,862.00,861.50,861.75,674,883,1557.00
05/27/2003,09:42,861.50,861.75,861.50,861.75,653,137,790.00
05/27/2003,09:43,861.75,862.00,861.50,862.00,784,697,1481.00
05/27/2003,09:44,861.75,862.00,861.50,861.75,223,320,543.00
05/27/2003,09:45,861.75,862.25,861.75,861.75,855,1084,1939.00
05/27/2003,09:46,861.75,862.00,861.50,861.50,426,725,1151.00
05/27/2003,09:47,861.50,862.00,861.50,862.00,782,249,1031.00
05/27/2003,09:48,861.75,862.75,861.75,862.75,2212,628,2840.00
05/27/2003,09:49,862.75,863.25,862.50,863.00,1742,600,2342.00
05/27/2003,09:50,863.25,863.25,863.00,863.25,921,184,1105.00
05/27/2003,09:51,863.25,864.00,863.00,863.75,2293,1409,3702.00
05/27/2003,09:52,863.75,864.25,863.50,863.50,1504,1288,2792.00
05/27/2003,09:53,863.50,863.75,863.00,863.00,364,1137,1501.00
05/27/2003,09:54,863.00,863.50,862.75,863.25,961,1066,2027.00
05/27/2003,09:55,863.25,864.00,863.00,863.50,1759,708,2467.00
05/27/2003,09:56,863.50,863.75,863.25,863.75,1405,232,1637.00
05/27/2003,09:57,863.75,864.00,863.50,863.50,141,698,839.00
05/27/2003,09:58,863.50,864.25,863.50,864.25,1530,174,1704.00
05/27/2003,09:59,864.25,864.50,863.75,864.25,1768,1726,3494.00
05/27/2003,10:00,864.25,864.50,864.00,864.50,1577,813,2390.00
05/27/2003,10:01,864.50,865.00,864.25,865.00,2703,1700,4403.00
05/27/2003,10:02,865.00,865.50,864.50,864.75,2293,1337,3630.00
05/27/2003,10:03,864.75,865.00,864.00,864.25,673,1936,2609.00
05/27/2003,10:04,864.25,864.50,864.00,864.50,855,653,1508.00
05/27/2003,10:05,864.50,864.50,864.00,864.00,103,534,637.00
05/27/2003,10:06,864.00,864.50,864.00,864.50,1007,282,1289.00
05/27/2003,10:07,864.50,864.75,864.50,864.50,171,147,318.00
05/27/2003,10:08,864.50,865.00,864.25,865.00,783,483,1266.00
05/27/2003,10:09,864.75,865.00,864.25,864.50,290,504,794.00
05/27/2003,10:10,864.50,865.25,864.25,865.25,892,663,1555.00
05/27/2003,10:11,865.00,866.00,865.00,865.50,2155,1146,3301.00
05/27/2003,10:12,865.75,865.75,864.50,864.75,662,1433,2095.00
05/27/2003,10:13,864.50,864.75,864.00,864.25,530,1239,1769.00
05/27/2003,10:14,864.00,864.25,863.50,863.50,557,1343,1900.00
05/27/2003,10:15,863.50,864.00,863.25,863.25,968,1311,2279.00
05/27/2003,10:16,863.25,864.00,863.25,863.75,897,999,1896.00
05/27/2003,10:17,863.75,864.50,863.75,864.50,1160,339,1499.00
05/27/2003,10:18,864.25,864.50,863.50,863.75,514,866,1380.00
05/27/2003,10:19,863.75,864.00,863.25,863.75,720,1128,1848.00
05/27/2003,10:20,863.50,864.00,863.25,864.00,404,453,857.00
05/27/2003,10:21,864.00,864.00,863.75,863.75,75,797,872.00
05/27/2003,10:22,863.75,864.00,863.75,863.75,12,333,345.00
05/27/2003,10:23,863.75,863.75,863.50,863.75,345,336,681.00
05/27/2003,10:24,863.75,863.75,863.00,863.00,78,898,976.00
05/27/2003,10:25,863.25,863.50,862.75,863.50,730,837,1567.00
05/27/2003,10:26,863.25,863.75,863.25,863.75,392,584,976.00
05/27/2003,10:27,863.50,863.75,863.25,863.50,45,257,302.00
05/27/2003,10:28,863.50,864.25,863.50,864.25,1482,198,1680.00
05/27/2003,10:29,864.25,864.25,864.00,864.00,132,25,157.00
05/27/2003,10:30,864.00,864.50,864.00,864.50,1001,286,1287.00
05/27/2003,10:31,864.50,864.75,864.25,864.75,1210,233,1443.00
05/27/2003,10:32,864.75,865.00,864.25,864.50,493,467,960.00
05/27/2003,10:33,864.50,864.75,864.50,864.50,103,221,324.00
05/27/2003,10:34,864.50,864.75,864.25,864.50,143,523,666.00
05/27/2003,10:35,864.50,864.75,864.50,864.50,193,127,320.00
05/27/2003,10:36,864.50,864.75,864.25,864.50,155,286,441.00
05/27/2003,10:37,864.75,864.75,864.25,864.25,483,487,970.00
05/27/2003,10:38,864.25,864.50,864.25,864.25,70,203,273.00
05/27/2003,10:39,864.50,864.50,864.25,864.25,192,173,365.00
05/27/2003,10:40,864.25,864.25,863.75,863.75,68,499,567.00
05/27/2003,10:41,863.75,864.00,863.50,863.50,587,711,1298.00
05/27/2003,10:42,863.50,864.75,863.25,864.50,1829,917,2746.00
05/27/2003,10:43,864.50,865.25,864.50,864.75,827,726,1553.00
05/27/2003,10:44,864.75,865.00,864.25,864.75,497,661,1158.00
05/27/2003,10:45,865.00,865.00,864.75,864.75,37,225,262.00
05/27/2003,10:46,864.75,865.00,864.75,864.75,46,205,251.00
05/27/2003,10:47,864.75,865.25,864.50,865.00,1006,153,1159.00
05/27/2003,10:48,865.00,865.00,864.25,864.25,210,826,1036.00
05/27/2003,10:49,864.50,865.25,864.00,865.00,1251,294,1545.00
05/27/2003,10:50,865.25,865.50,865.00,865.25,1235,613,1848.00
05/27/2003,10:51,865.00,865.25,864.75,865.25,669,493,1162.00
05/27/2003,10:52,865.25,865.75,865.25,865.50,877,362,1239.00
05/27/2003,10:53,865.50,865.50,864.75,865.00,272,611,883.00
05/27/2003,10:54,865.00,865.00,864.25,864.50,678,674,1352.00
05/27/2003,10:55,864.50,864.75,864.25,864.50,210,327,537.00
05/27/2003,10:56,864.75,865.25,864.50,865.25,814,61,875.00
05/27/2003,10:57,865.25,865.25,864.50,864.50,324,825,1149.00
05/27/2003,10:58,864.75,864.75,864.25,864.25,533,407,940.00
05/27/2003,10:59,864.25,864.25,864.00,864.00,669,1055,1724.00
05/27/2003,11:00,864.00,864.50,864.00,864.25,469,40,509.00
05/27/2003,11:01,864.50,865.00,864.25,865.00,1191,307,1498.00
05/27/2003,11:02,865.00,865.75,865.00,865.50,1385,689,2074.00
05/27/2003,11:03,865.50,865.50,865.00,865.00,294,300,594.00
05/27/2003,11:04,865.25,865.50,865.00,865.25,368,27,395.00
05/27/2003,11:05,865.25,866.00,865.25,865.75,1210,148,1358.00
05/27/2003,11:06,866.00,866.25,865.00,865.00,1447,1472,2919.00
05/27/2003,11:07,865.25,865.25,864.50,865.00,208,1453,1661.00
05/27/2003,11:08,864.75,865.75,864.75,865.50,903,110,1013.00
05/27/2003,11:09,865.50,866.00,865.25,865.50,715,465,1180.00
05/27/2003,11:10,865.50,866.00,865.25,865.75,493,118,611.00
05/27/2003,11:11,865.75,865.75,865.50,865.75,166,179,345.00
05/27/2003,11:12,865.75,865.75,865.50,865.50,242,57,299.00
05/27/2003,11:13,865.50,865.75,865.25,865.75,348,275,623.00
05/27/2003,11:14,865.50,866.00,865.50,865.75,527,123,650.00
05/27/2003,11:15,865.50,866.00,865.50,865.50,158,509,667.00
05/27/2003,11:16,865.50,866.00,865.50,866.00,225,52,277.00
05/27/2003,11:17,865.75,866.25,865.75,866.25,531,310,841.00
05/27/2003,11:18,866.00,866.50,866.00,866.50,753,713,1466.00
05/27/2003,11:19,866.25,866.50,866.00,866.25,148,397,545.00
05/27/2003,11:20,866.25,866.50,866.00,866.25,660,293,953.00
05/27/2003,11:21,866.50,866.50,866.00,866.25,191,240,431.00
05/27/2003,11:22,866.25,867.25,866.00,867.00,2454,436,2890.00
05/27/2003,11:23,867.00,867.50,867.00,867.25,1036,1307,2343.00
05/27/2003,11:24,867.25,867.50,867.00,867.25,1194,415,1609.00
05/27/2003,11:25,867.25,867.50,867.00,867.25,538,160,698.00
05/27/2003,11:26,867.00,868.00,867.00,868.00,1615,376,1991.00
05/27/2003,11:27,867.75,868.00,867.25,867.25,1140,1420,2560.00
05/27/2003,11:28,867.50,867.50,867.25,867.25,101,134,235.00
05/27/2003,11:29,867.25,867.50,866.75,866.75,28,1108,1136.00
05/27/2003,11:30,866.75,867.50,866.75,867.00,567,448,1015.00
05/27/2003,11:31,867.00,867.25,866.75,867.00,210,474,684.00
05/27/2003,11:32,866.75,867.00,866.50,866.50,436,726,1162.00
05/27/2003,11:33,866.75,866.75,866.50,866.50,61,75,136.00
05/27/2003,11:34,866.50,866.75,866.50,866.75,135,141,276.00
05/27/2003,11:35,866.75,866.75,866.50,866.75,529,32,561.00
05/27/2003,11:36,866.75,867.00,866.75,867.00,104,44,148.00
05/27/2003,11:37,867.00,867.00,866.75,866.75,43,386,429.00
05/27/2003,11:38,866.75,866.75,866.50,866.50,454,310,764.00
05/27/2003,11:39,866.50,866.50,866.00,866.25,309,596,905.00
05/27/2003,11:40,866.25,866.50,866.00,866.25,105,225,330.00
05/27/2003,11:41,866.25,866.50,866.25,866.25,27,282,309.00
05/27/2003,11:42,866.50,866.50,866.25,866.25,44,37,81.00
05/27/2003,11:43,866.25,866.50,866.00,866.25,189,235,424.00
05/27/2003,11:44,866.00,866.25,866.00,866.00,56,39,95.00
05/27/2003,11:45,866.00,866.50,865.75,866.25,638,518,1156.00
05/27/2003,11:46,866.00,866.25,865.25,865.50,281,1365,1646.00
05/27/2003,11:47,865.50,866.00,865.50,865.75,521,508,1029.00
05/27/2003,11:48,865.75,865.75,865.50,865.75,222,194,416.00
05/27/2003,11:49,865.75,866.00,865.50,866.00,303,53,356.00
05/27/2003,11:50,866.00,866.00,865.50,865.75,99,130,229.00
05/27/2003,11:51,865.75,866.00,865.50,865.50,165,231,396.00
05/27/2003,11:52,865.75,866.00,865.50,865.75,173,5,178.00
05/27/2003,11:53,865.75,866.25,865.75,865.75,452,316,768.00
05/27/2003,11:54,865.75,866.00,865.75,866.00,46,72,118.00
05/27/2003,11:55,866.00,866.00,865.75,866.00,256,27,283.00
05/27/2003,11:56,866.00,866.50,866.00,866.50,433,188,621.00
05/27/2003,11:57,866.50,866.50,866.00,866.00,45,380,425.00
05/27/2003,11:58,866.00,866.25,865.75,865.75,8,642,650.00
05/27/2003,11:59,865.75,866.00,865.75,865.75,33,166,199.00
05/27/2003,12:00,865.75,865.75,865.50,865.75,163,135,298.00
05/27/2003,12:01,866.00,866.00,865.00,865.25,330,962,1292.00
05/27/2003,12:02,865.00,865.50,865.00,865.50,586,532,1118.00
05/27/2003,12:03,865.25,865.50,865.25,865.25,78,23,101.00
05/27/2003,12:04,865.50,865.50,865.25,865.25,8,428,436.00
05/27/2003,12:05,865.25,865.50,865.25,865.50,29,149,178.00
05/27/2003,12:06,865.50,866.00,865.25,865.75,1194,297,1491.00
05/27/2003,12:07,866.00,866.25,865.75,866.00,260,200,460.00
05/27/2003,12:08,865.75,866.25,865.75,866.00,245,89,334.00
05/27/2003,12:09,866.00,866.50,866.00,866.50,854,396,1250.00
05/27/2003,12:10,866.50,866.75,866.25,866.50,401,873,1274.00
05/27/2003,12:11,866.50,866.75,866.25,866.75,164,48,212.00
05/27/2003,12:12,866.75,866.75,866.25,866.25,42,338,380.00
05/27/2003,12:13,866.25,866.75,866.25,866.50,240,128,368.00
05/27/2003,12:14,866.75,866.75,866.50,866.75,12,64,76.00
05/27/2003,12:15,866.50,867.00,866.50,866.50,661,481,1142.00
05/27/2003,12:16,866.50,867.00,866.50,866.75,142,120,262.00
05/27/2003,12:17,866.50,866.75,866.50,866.75,88,8,96.00
05/27/2003,12:18,866.50,866.75,866.50,866.75,9,68,77.00
05/27/2003,12:19,866.75,866.75,866.25,866.50,120,368,488.00
05/27/2003,12:20,866.50,866.75,866.25,866.50,38,77,115.00
05/27/2003,12:21,866.50,866.50,866.00,866.25,134,350,484.00
05/27/2003,12:22,866.25,866.50,866.00,866.50,284,77,361.00
05/27/2003,12:23,866.25,867.50,866.25,867.50,1666,629,2295.00
05/27/2003,12:24,867.25,867.75,867.25,867.50,758,1110,1868.00
05/27/2003,12:25,867.75,867.75,867.00,867.25,815,444,1259.00
05/27/2003,12:26,867.25,867.75,867.25,867.50,1060,316,1376.00
05/27/2003,12:27,867.50,868.00,867.50,868.00,746,78,824.00
05/27/2003,12:28,868.00,868.00,867.50,867.75,1003,362,1365.00
05/27/2003,12:29,868.00,868.50,867.75,868.50,2087,147,2234.00
05/27/2003,12:30,868.50,868.75,868.00,868.00,670,487,1157.00
05/27/2003,12:31,868.25,868.50,868.00,868.50,1167,207,1374.00
05/27/2003,12:32,868.50,869.25,868.50,868.50,1887,937,2824.00
05/27/2003,12:33,868.75,869.00,868.50,869.00,416,307,723.00
05/27/2003,12:34,869.00,869.25,868.75,869.00,776,469,1245.00
05/27/2003,12:35,869.00,869.25,868.75,869.25,1051,338,1389.00
05/27/2003,12:36,869.25,869.25,869.00,869.25,558,47,605.00
05/27/2003,12:37,869.25,869.50,869.00,869.25,506,532,1038.00
05/27/2003,12:38,869.25,869.50,869.00,869.00,139,125,264.00
05/27/2003,12:39,869.25,869.25,868.50,868.50,144,1299,1443.00
05/27/2003,12:40,868.50,869.00,868.50,868.75,267,755,1022.00
05/27/2003,12:41,868.75,869.00,868.50,868.75,705,527,1232.00
05/27/2003,12:42,868.75,869.25,868.75,869.00,1380,385,1765.00
05/27/2003,12:43,869.00,869.25,868.75,869.00,95,402,497.00
05/27/2003,12:44,868.75,869.25,868.75,869.25,547,39,586.00
05/27/2003,12:45,869.25,869.50,869.00,869.00,175,578,753.00
05/27/2003,12:46,869.00,869.50,869.00,869.25,443,674,1117.00
05/27/2003,12:47,869.25,869.75,869.00,869.00,1108,524,1632.00
05/27/2003,12:48,869.25,869.25,868.75,869.00,259,777,1036.00
05/27/2003,12:49,869.00,869.25,868.75,869.00,535,221,756.00
05/27/2003,12:50,869.00,869.25,868.75,869.00,258,254,512.00
05/27/2003,12:51,869.00,869.50,869.00,869.25,753,477,1230.00
05/27/2003,12:52,869.25,869.50,868.75,869.00,261,429,690.00
05/27/2003,12:53,869.00,869.25,868.50,868.75,302,1083,1385.00
05/27/2003,12:54,868.75,869.00,868.75,869.00,731,273,1004.00
05/27/2003,12:55,869.00,869.25,868.75,869.25,245,362,607.00
05/27/2003,12:56,869.00,869.25,868.75,869.00,186,317,503.00
05/27/2003,12:57,868.75,868.75,868.50,868.75,171,259,430.00
05/27/2003,12:58,868.75,868.75,868.25,868.50,66,596,662.00
05/27/2003,12:59,868.50,868.50,868.00,868.25,267,622,889.00
05/27/2003,13:00,868.00,868.25,868.00,868.00,92,245,337.00
05/27/2003,13:01,868.00,868.25,867.75,868.00,700,1259,1959.00
05/27/2003,13:02,868.00,868.25,868.00,868.25,74,132,206.00
05/27/2003,13:03,868.00,868.50,868.00,868.25,479,84,563.00
05/27/2003,13:04,868.25,868.75,868.00,868.50,646,549,1195.00
05/27/2003,13:05,868.50,868.75,868.25,868.25,395,125,520.00
05/27/2003,13:06,868.50,868.50,868.00,868.00,173,437,610.00
05/27/2003,13:07,868.00,868.00,867.50,867.50,95,755,850.00
05/27/2003,13:08,867.75,867.75,867.00,867.50,222,1016,1238.00
05/27/2003,13:09,867.25,867.50,866.75,867.00,528,843,1371.00
05/27/2003,13:10,866.75,867.50,866.75,867.25,925,227,1152.00
05/27/2003,13:11,867.25,867.50,867.00,867.50,881,161,1042.00
05/27/2003,13:12,867.50,867.50,867.25,867.50,93,20,113.00
05/27/2003,13:13,867.50,867.75,867.50,867.75,468,156,624.00
05/27/2003,13:14,867.50,868.00,867.50,867.75,368,37,405.00
05/27/2003,13:15,867.75,868.00,867.50,867.50,208,396,604.00
05/27/2003,13:16,867.75,867.75,867.25,867.25,62,273,335.00
05/27/2003,13:17,867.50,867.50,867.25,867.25,87,346,433.00
05/27/2003,13:18,867.25,867.50,867.00,867.50,234,283,517.00
05/27/2003,13:19,867.25,867.50,867.00,867.50,236,144,380.00
05/27/2003,13:20,867.25,867.50,867.00,867.25,60,174,234.00
05/27/2003,13:21,867.25,867.25,867.00,867.25,294,36,330.00
05/27/2003,13:22,867.25,867.75,867.25,867.50,1087,349,1436.00
05/27/2003,13:23,867.50,868.25,867.25,868.25,1094,76,1170.00
05/27/2003,13:24,868.00,868.50,867.75,868.00,653,956,1609.00
05/27/2003,13:25,867.75,868.00,867.75,867.75,157,115,272.00
05/27/2003,13:26,867.75,868.00,867.50,867.75,125,497,622.00
05/27/2003,13:27,867.50,868.25,867.50,868.00,762,366,1128.00
05/27/2003,13:28,867.75,868.00,867.75,867.75,482,79,561.00
05/27/2003,13:29,868.00,868.25,867.50,867.50,254,196,450.00
05/27/2003,13:30,867.50,867.75,866.75,867.00,151,1581,1732.00
05/27/2003,13:31,867.00,867.25,866.75,867.00,274,343,617.00
05/27/2003,13:32,867.00,867.25,866.50,866.75,255,924,1179.00
05/27/2003,13:33,866.75,867.50,866.75,867.25,537,147,684.00
05/27/2003,13:34,867.25,867.75,867.25,867.75,623,308,931.00
05/27/2003,13:35,867.75,867.75,867.25,867.75,476,293,769.00
05/27/2003,13:36,867.75,867.75,867.50,867.75,391,37,428.00
05/27/2003,13:37,867.75,868.25,867.75,868.25,708,740,1448.00
05/27/2003,13:38,868.25,868.25,868.00,868.00,275,69,344.00
05/27/2003,13:39,868.25,868.25,867.75,868.00,39,385,424.00
05/27/2003,13:40,868.00,868.25,867.75,868.00,273,66,339.00
05/27/2003,13:41,868.00,868.50,868.00,868.25,497,616,1113.00
05/27/2003,13:42,868.25,868.50,868.25,868.50,75,44,119.00
05/27/2003,13:43,868.50,868.75,868.25,868.50,749,204,953.00
05/27/2003,13:44,868.75,869.00,868.25,868.50,1327,731,2058.00
05/27/2003,13:45,868.25,869.00,868.25,869.00,438,384,822.00
05/27/2003,13:46,869.00,869.00,868.25,868.50,505,629,1134.00
05/27/2003,13:47,868.50,869.00,868.50,868.75,306,203,509.00
05/27/2003,13:48,868.75,869.25,868.75,869.25,765,330,1095.00
05/27/2003,13:49,869.25,869.50,869.00,869.00,832,632,1464.00
05/27/2003,13:50,869.00,869.00,868.00,868.25,439,1642,2081.00
05/27/2003,13:51,868.25,869.00,868.00,868.50,554,460,1014.00
05/27/2003,13:52,868.50,869.00,868.50,868.50,387,358,745.00
05/27/2003,13:53,868.75,868.75,868.50,868.75,404,16,420.00
05/27/2003,13:54,868.75,869.00,868.50,868.75,149,48,197.00
05/27/2003,13:55,868.75,869.00,868.50,868.75,140,242,382.00
05/27/2003,13:56,869.00,869.25,868.75,869.25,384,211,595.00
05/27/2003,13:57,869.25,869.25,869.00,869.25,400,63,463.00
05/27/2003,13:58,869.25,869.50,869.00,869.00,554,448,1002.00
05/27/2003,13:59,869.25,869.50,868.75,869.25,777,182,959.00
05/27/2003,14:00,869.25,870.00,869.25,869.75,2433,602,3035.00
05/27/2003,14:01,870.00,870.50,869.50,870.25,2543,615,3158.00
05/27/2003,14:02,870.25,870.50,869.75,870.00,1127,1057,2184.00
05/27/2003,14:03,869.75,870.25,869.75,870.00,529,841,1370.00
05/27/2003,14:04,870.00,870.25,869.75,869.75,589,429,1018.00
05/27/2003,14:05,869.75,870.25,869.75,870.25,506,32,538.00
05/27/2003,14:06,870.00,870.25,870.00,870.00,389,57,446.00
05/27/2003,14:07,870.25,870.50,870.00,870.50,1723,105,1828.00
05/27/2003,14:08,870.75,870.75,870.25,870.25,719,921,1640.00
05/27/2003,14:09,870.50,870.75,870.25,870.50,1157,290,1447.00
05/27/2003,14:10,870.75,870.75,870.00,870.25,357,663,1020.00
05/27/2003,14:11,870.25,870.50,870.25,870.25,416,433,849.00
05/27/2003,14:12,870.50,870.50,870.00,870.00,132,984,1116.00
05/27/2003,14:13,870.00,870.25,869.75,869.75,136,495,631.00
05/27/2003,14:14,869.75,870.00,869.25,869.50,653,1801,2454.00
05/27/2003,14:15,869.75,870.25,869.50,870.00,1647,548,2195.00
05/27/2003,14:16,870.00,870.25,869.50,870.00,198,408,606.00
05/27/2003,14:17,869.75,870.25,869.75,870.25,441,56,497.00
05/27/2003,14:18,870.00,870.25,870.00,870.00,129,497,626.00
05/27/2003,14:19,869.75,870.00,869.50,869.75,148,245,393.00
05/27/2003,14:20,869.50,869.75,869.25,869.75,325,699,1024.00
05/27/2003,14:21,869.50,870.00,869.50,869.75,378,47,425.00
05/27/2003,14:22,869.75,870.00,869.50,869.75,414,277,691.00
05/27/2003,14:23,869.75,869.75,869.50,869.75,145,10,155.00
05/27/2003,14:24,869.75,870.00,869.50,869.75,192,120,312.00
05/27/2003,14:25,869.75,870.00,869.75,869.75,49,33,82.00
05/27/2003,14:26,870.00,870.50,869.75,870.50,1626,49,1675.00
05/27/2003,14:27,870.50,871.25,870.25,871.25,2817,760,3577.00
05/27/2003,14:28,871.25,871.25,870.75,871.25,1358,1066,2424.00
05/27/2003,14:29,871.25,871.25,870.75,871.00,680,363,1043.00
05/27/2003,14:30,871.25,872.25,871.00,871.50,5118,2515,7633.00
05/27/2003,14:31,871.75,872.00,871.50,872.00,507,419,926.00
05/27/2003,14:32,872.00,872.00,871.50,872.00,620,790,1410.00
05/27/2003,14:33,871.75,872.00,871.75,871.75,103,271,374.00
05/27/2003,14:34,871.75,872.50,871.75,872.25,1997,397,2394.00
05/27/2003,14:35,872.50,872.50,871.75,872.00,766,2174,2940.00
05/27/2003,14:36,872.25,872.25,871.75,872.25,513,221,734.00
05/27/2003,14:37,872.00,872.25,871.75,872.00,1031,982,2013.00
05/27/2003,14:38,872.00,872.25,872.00,872.00,72,279,351.00
05/27/2003,14:39,872.00,872.25,871.75,872.00,643,457,1100.00
05/27/2003,14:40,871.75,872.00,871.75,871.75,362,33,395.00
05/27/2003,14:41,871.75,872.25,871.75,872.00,814,396,1210.00
05/27/2003,14:42,872.00,872.25,871.75,872.25,828,915,1743.00
05/27/2003,14:43,872.00,872.50,872.00,872.50,1155,286,1441.00
05/27/2003,14:44,872.50,873.00,872.00,873.00,2061,1171,3232.00
05/27/2003,14:45,872.75,873.00,872.25,872.50,1559,1786,3345.00
05/27/2003,14:46,872.50,872.75,872.50,872.75,1162,430,1592.00
05/27/2003,14:47,872.75,873.25,872.50,873.00,1779,522,2301.00
05/27/2003,14:48,873.25,873.50,872.75,873.00,2037,1035,3072.00
05/27/2003,14:49,873.25,873.75,873.00,873.50,2154,751,2905.00
05/27/2003,14:50,873.75,873.75,873.25,873.50,324,839,1163.00
05/27/2003,14:51,873.50,873.50,873.25,873.25,872,270,1142.00
05/27/2003,14:52,873.25,873.50,873.00,873.00,263,1411,1674.00
05/27/2003,14:53,873.25,873.25,872.50,872.75,979,2199,3178.00
05/27/2003,14:54,872.75,873.00,872.50,872.75,591,740,1331.00
05/27/2003,14:55,872.75,873.00,872.25,872.50,1303,2014,3317.00
05/27/2003,14:56,872.25,872.50,872.00,872.25,603,1322,1925.00
05/27/2003,14:57,872.25,872.25,872.00,872.00,898,172,1070.00
05/27/2003,14:58,872.00,872.50,872.00,872.25,1216,828,2044.00
05/27/2003,14:59,872.25,872.50,872.00,872.00,983,585,1568.00
05/27/2003,15:00,872.25,872.25,871.75,872.00,2230,3218,5448.00
05/27/2003,15:01,872.00,872.25,871.75,871.75,1175,1144,2319.00
05/27/2003,15:02,871.75,872.25,871.75,871.75,1027,1110,2137.00
05/27/2003,15:03,871.75,872.00,871.50,871.75,429,1281,1710.00
05/27/2003,15:04,871.75,871.75,871.25,871.25,419,1196,1615.00
05/27/2003,15:05,871.25,871.50,871.25,871.25,204,1770,1974.00
05/27/2003,15:06,871.25,871.50,871.25,871.50,477,320,797.00
05/27/2003,15:07,871.25,871.50,871.25,871.25,140,967,1107.00
05/27/2003,15:08,871.25,871.50,871.00,871.25,901,1227,2128.00
05/27/2003,15:09,871.25,871.50,871.00,871.25,346,55,401.00
05/27/2003,15:10,871.50,871.50,871.00,871.00,52,862,914.00
05/27/2003,15:11,871.25,871.25,870.50,870.75,679,1168,1847.00
05/27/2003,15:12,870.75,871.00,870.25,870.25,360,1125,1485.00
05/27/2003,15:13,870.25,870.50,869.75,870.00,1036,1213,2249.00
05/27/2003,15:14,870.00,870.25,869.75,870.00,344,795,1139.00
05/27/2003,15:15,869.75,870.25,869.50,869.75,1381,1932,3313.00
05/27/2003,15:16,869.75,870.00,869.75,870.00,33,82,115.00
05/27/2003,15:46,870.00,870.25,869.75,869.75,88,220,308.00
05/27/2003,15:47,870.00,870.00,869.50,869.75,95,101,196.00
05/27/2003,15:48,869.75,870.00,869.50,869.75,11,82,93.00
05/27/2003,15:49,869.75,869.75,869.50,869.75,8,15,23.00
05/27/2003,15:50,869.75,870.00,869.75,869.75,71,1,72.00
05/27/2003,15:51,870.00,870.00,869.75,869.75,25,6,31.00
05/27/2003,15:52,870.00,870.00,870.00,870.00,32,0,32.00
05/27/2003,15:53,870.00,870.25,870.00,870.00,12,10,22.00
05/27/2003,15:54,869.75,870.00,869.75,870.00,2,70,72.00
05/27/2003,15:55,869.75,870.00,869.75,870.00,12,35,47.00
05/27/2003,15:56,870.00,870.00,870.00,870.00,25,0,25.00
05/27/2003,15:57,870.00,870.25,870.00,870.25,23,0,23.00
05/27/2003,15:58,870.25,870.25,870.25,870.25,3,0,3.00
05/27/2003,15:59,870.00,870.00,870.00,870.00,0,5,5.00
05/27/2003,16:00,870.00,870.50,870.00,870.50,122,4,126.00
05/27/2003,17:03,870.50,870.50,870.50,870.50,1,0,1.00
05/27/2003,17:04,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,17:05,870.50,870.50,870.50,870.50,12,0,12.00
05/27/2003,17:06,870.50,870.75,870.25,870.25,55,5,60.00
05/27/2003,17:08,870.50,870.50,870.25,870.25,5,25,30.00
05/27/2003,17:09,870.00,870.00,870.00,870.00,0,9,9.00
05/27/2003,17:12,870.50,870.50,870.50,870.50,1,0,1.00
05/27/2003,17:14,870.50,870.50,870.50,870.50,5,0,5.00
05/27/2003,17:15,870.50,870.50,870.50,870.50,1,0,1.00
05/27/2003,17:17,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,17:21,870.50,870.50,870.50,870.50,4,0,4.00
05/27/2003,17:22,870.25,870.25,870.00,870.25,1,40,41.00
05/27/2003,17:23,870.00,870.25,870.00,870.00,1,50,51.00
05/27/2003,17:25,870.00,870.00,869.75,869.75,0,2,2.00
05/27/2003,17:26,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,17:27,869.75,870.00,869.75,870.00,3,2,5.00
05/27/2003,17:28,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,17:31,870.00,870.00,870.00,870.00,2,0,2.00
05/27/2003,17:32,869.75,870.00,869.75,869.75,5,24,29.00
05/27/2003,17:33,869.75,869.75,869.75,869.75,0,20,20.00
05/27/2003,17:34,869.75,869.75,869.75,869.75,0,6,6.00
05/27/2003,17:35,870.00,870.00,870.00,870.00,3,0,3.00
05/27/2003,17:36,869.75,869.75,869.75,869.75,0,4,4.00
05/27/2003,17:37,869.75,869.75,869.75,869.75,0,50,50.00
05/27/2003,17:38,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,17:39,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,17:40,869.75,869.75,869.75,869.75,0,2,2.00
05/27/2003,17:42,869.75,870.00,869.75,870.00,2,1,3.00
05/27/2003,17:43,870.00,870.00,870.00,870.00,8,0,8.00
05/27/2003,17:44,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,17:45,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,17:46,869.75,869.75,869.75,869.75,0,5,5.00
05/27/2003,17:47,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,17:48,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,17:51,869.75,869.75,869.75,869.75,0,2,2.00
05/27/2003,17:52,869.50,870.00,869.50,869.50,8,109,117.00
05/27/2003,17:53,869.50,869.50,869.50,869.50,0,21,21.00
05/27/2003,17:54,869.50,869.50,869.50,869.50,0,5,5.00
05/27/2003,17:55,869.50,869.50,869.50,869.50,0,20,20.00
05/27/2003,17:57,869.50,869.75,869.50,869.75,30,10,40.00
05/27/2003,17:58,869.50,869.50,869.50,869.50,0,25,25.00
05/27/2003,17:59,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,18:00,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,18:02,869.50,869.50,869.50,869.50,0,2,2.00
05/27/2003,18:03,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,18:04,869.50,869.50,869.50,869.50,0,12,12.00
05/27/2003,18:05,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,18:07,869.50,869.75,869.50,869.50,1,8,9.00
05/27/2003,18:08,869.50,869.50,869.25,869.25,0,17,17.00
05/27/2003,18:09,869.50,869.50,869.50,869.50,25,0,25.00
05/27/2003,18:10,869.75,869.75,869.75,869.75,2,0,2.00
05/27/2003,18:11,869.50,869.50,869.50,869.50,0,2,2.00
05/27/2003,18:14,869.50,869.50,869.25,869.25,0,23,23.00
05/27/2003,18:15,869.50,869.50,869.50,869.50,8,0,8.00
05/27/2003,18:16,869.50,869.50,869.25,869.25,23,1,24.00
05/27/2003,18:17,869.50,869.50,869.50,869.50,1,0,1.00
05/27/2003,18:18,869.50,869.50,869.50,869.50,9,0,9.00
05/27/2003,18:19,869.50,869.50,869.25,869.25,9,2,11.00
05/27/2003,18:20,869.50,869.50,869.50,869.50,1,0,1.00
05/27/2003,18:21,869.50,869.50,869.50,869.50,3,0,3.00
05/27/2003,18:22,869.50,869.50,869.50,869.50,1,0,1.00
05/27/2003,18:23,869.50,869.50,869.50,869.50,2,0,2.00
05/27/2003,18:24,869.50,869.50,869.50,869.50,1,0,1.00
05/27/2003,18:25,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,18:26,869.50,869.75,869.50,869.75,1,2,3.00
05/27/2003,18:27,869.50,869.50,869.50,869.50,0,3,3.00
05/27/2003,18:28,869.50,869.50,869.50,869.50,0,7,7.00
05/27/2003,18:30,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,18:31,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,18:34,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,18:36,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,18:37,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,18:43,869.75,869.75,869.75,869.75,5,0,5.00
05/27/2003,18:47,869.75,869.75,869.75,869.75,2,0,2.00
05/27/2003,18:48,869.75,869.75,869.75,869.75,10,0,10.00
05/27/2003,18:49,869.75,869.75,869.75,869.75,3,0,3.00
05/27/2003,18:51,869.75,869.75,869.75,869.75,2,0,2.00
05/27/2003,18:55,869.75,869.75,869.75,869.75,5,0,5.00
05/27/2003,19:01,870.00,870.00,870.00,870.00,25,0,25.00
05/27/2003,19:03,870.00,870.50,870.00,870.25,80,15,95.00
05/27/2003,19:04,870.25,870.25,870.00,870.00,0,6,6.00
05/27/2003,19:06,870.00,870.00,870.00,870.00,0,6,6.00
05/27/2003,19:07,870.00,870.00,870.00,870.00,0,13,13.00
05/27/2003,19:10,870.00,870.00,870.00,870.00,0,10,10.00
05/27/2003,19:12,870.00,870.00,870.00,870.00,0,10,10.00
05/27/2003,19:13,870.00,870.00,870.00,870.00,0,3,3.00
05/27/2003,19:14,870.00,870.00,870.00,870.00,0,10,10.00
05/27/2003,19:16,870.00,870.00,870.00,870.00,0,1,1.00
05/27/2003,19:17,870.00,870.00,870.00,870.00,0,9,9.00
05/27/2003,19:18,870.00,870.00,870.00,870.00,0,4,4.00
05/27/2003,19:19,870.00,870.00,870.00,870.00,0,4,4.00
05/27/2003,19:20,870.00,870.00,870.00,870.00,0,3,3.00
05/27/2003,19:21,870.00,870.00,870.00,870.00,0,14,14.00
05/27/2003,19:22,870.00,870.00,870.00,870.00,0,2,2.00
05/27/2003,19:24,870.00,870.00,870.00,870.00,0,1,1.00
05/27/2003,19:26,870.25,870.50,870.25,870.50,30,0,30.00
05/27/2003,19:27,870.00,870.00,870.00,870.00,0,1,1.00
05/27/2003,19:32,870.00,870.00,870.00,870.00,0,9,9.00
05/27/2003,19:37,870.00,870.00,870.00,870.00,0,5,5.00
05/27/2003,19:38,870.00,870.00,869.75,869.75,0,4,4.00
05/27/2003,19:41,870.00,870.00,870.00,870.00,2,0,2.00
05/27/2003,19:45,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,19:50,870.00,870.00,870.00,870.00,2,0,2.00
05/27/2003,19:53,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,19:59,870.00,870.00,869.75,869.75,1,7,8.00
05/27/2003,20:02,870.00,870.00,870.00,870.00,19,0,19.00
05/27/2003,20:03,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,20:04,870.00,870.00,870.00,870.00,1,0,1.00
05/27/2003,20:08,870.00,870.00,870.00,870.00,2,0,2.00
05/27/2003,20:13,869.75,870.00,869.75,870.00,1,2,3.00
05/27/2003,20:15,870.00,870.00,870.00,870.00,9,0,9.00
05/27/2003,20:21,870.00,870.00,869.75,869.75,2,1,3.00
05/27/2003,20:22,869.75,869.75,869.75,869.75,0,1,1.00
05/27/2003,20:23,870.00,870.00,869.50,869.75,2,12,14.00
05/27/2003,20:24,869.50,869.50,869.50,869.50,0,17,17.00
05/27/2003,20:25,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,20:28,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,20:30,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,20:31,869.50,869.50,869.50,869.50,0,4,4.00
05/27/2003,20:32,869.50,869.75,869.50,869.75,2,1,3.00
05/27/2003,20:33,869.50,869.75,869.50,869.75,2,12,14.00
05/27/2003,20:34,869.50,869.75,869.50,869.75,2,3,5.00
05/27/2003,20:36,869.50,869.50,869.50,869.50,0,3,3.00
05/27/2003,20:37,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,20:38,869.50,869.50,869.50,869.50,0,10,10.00
05/27/2003,20:42,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,20:43,869.75,869.75,869.75,869.75,3,0,3.00
05/27/2003,20:46,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,20:48,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,20:49,869.75,869.75,869.75,869.75,1,0,1.00
05/27/2003,20:50,869.50,869.50,869.50,869.50,0,1,1.00
05/27/2003,20:54,869.75,869.75,869.75,869.75,2,0,2.00
05/27/2003,21:01,869.75,869.75,869.75,869.75,9,0,9.00
05/27/2003,21:05,869.75,869.75,869.75,869.75,5,0,5.00
05/27/2003,21:06,869.75,869.75,869.75,869.75,4,0,4.00
05/27/2003,21:08,869.75,869.75,869.75,869.75,5,0,5.00
05/27/2003,21:09,869.50,869.50,869.50,869.50,0,6,6.00
05/27/2003,21:10,869.75,869.75,869.75,869.75,5,0,5.00
05/27/2003,21:11,869.75,869.75,869.75,869.75,4,0,4.00
05/27/2003,21:12,870.00,870.00,870.00,870.00,33,0,33.00
05/27/2003,21:14,870.00,870.25,870.00,870.25,14,0,14.00
05/27/2003,21:15,870.25,870.25,870.25,870.25,10,0,10.00
05/27/2003,21:16,870.25,870.25,870.25,870.25,2,0,2.00
05/27/2003,21:21,870.50,870.50,870.50,870.50,3,0,3.00
05/27/2003,21:23,870.50,870.50,870.50,870.50,25,0,25.00
05/27/2003,21:30,870.25,870.25,870.25,870.25,0,2,2.00
05/27/2003,21:31,870.25,870.25,870.25,870.25,0,10,10.00
05/27/2003,21:34,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,21:38,870.50,870.50,870.50,870.50,1,0,1.00
05/27/2003,21:41,870.50,870.50,870.50,870.50,2,0,2.00
05/27/2003,21:47,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,21:48,870.25,870.25,870.25,870.25,0,2,2.00
05/27/2003,21:49,870.50,870.50,870.50,870.50,12,0,12.00
05/27/2003,21:51,870.25,870.25,870.25,870.25,0,2,2.00
05/27/2003,21:52,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,21:54,870.25,870.25,870.25,870.25,0,1,1.00
05/27/2003,21:55,870.50,870.50,870.50,870.50,2,0,2.00
05/27/2003,21:57,870.50,870.50,870.50,870.50,3,0,3.00
05/27/2003,21:59,870.50,870.50,870.50,870.50,10,0,10.00
05/27/2003,22:00,870.50,870.50,870.50,870.50,1,0,1.00
05/27/2003,23:01,870.75,870.75,870.75,870.75,8,0,8.00
05/27/2003,23:02,870.50,870.75,870.50,870.75,1,1,2.00
05/27/2003,23:03,870.75,870.75,870.75,870.75,7,0,7.00
05/27/2003,23:04,871.00,871.00,871.00,871.00,6,0,6.00
05/27/2003,23:06,871.00,871.00,871.00,871.00,2,0,2.00
05/27/2003,23:07,871.00,871.00,871.00,871.00,1,0,1.00
05/27/2003,23:08,870.75,870.75,870.75,870.75,0,5,5.00
05/27/2003,23:09,870.75,871.00,870.75,871.00,1,2,3.00
05/27/2003,23:10,870.75,870.75,870.75,870.75,0,3,3.00
05/27/2003,23:11,870.75,870.75,870.75,870.75,0,1,1.00
05/27/2003,23:12,870.50,870.50,870.50,870.50,0,1,1.00
05/27/2003,23:14,870.50,870.50,870.50,870.50,0,1,1.00
05/27/2003,23:15,870.75,870.75,870.75,870.75,2,0,2.00
05/27/2003,23:16,870.75,870.75,870.75,870.75,1,0,1.00
05/27/2003,23:19,870.75,870.75,870.75,870.75,6,0,6.00
05/27/2003,23:20,871.00,871.00,871.00,871.00,1,0,1.00
05/27/2003,23:22,870.75,870.75,870.75,870.75,0,2,2.00
05/27/2003,23:23,870.75,870.75,870.75,870.75,0,1,1.00
05/27/2003,23:24,870.75,870.75,870.75,870.75,0,1,1.00
05/27/2003,23:25,870.50,870.50,870.50,870.50,0,1,1.00
05/27/2003,23:27,870.50,870.50,870.50,870.50,0,1,1.00
05/27/2003,23:28,870.75,870.75,870.75,870.75,1,0,1.00
05/27/2003,23:29,870.50,870.75,870.50,870.75,14,1,15.00
05/27/2003,23:30,870.75,870.75,870.75,870.75,6,0,6.00
05/27/2003,23:31,870.75,870.75,870.75,870.75,2,0,2.00
05/27/2003,23:33,871.00,871.00,870.75,871.00,5,1,6.00
05/27/2003,23:35,871.00,871.00,871.00,871.00,1,0,1.00
05/27/2003,23:36,871.00,871.50,871.00,871.50,103,1,104.00
05/27/2003,23:37,871.50,871.50,871.50,871.50,2,0,2.00
05/27/2003,23:40,871.25,871.25,871.25,871.25,0,19,19.00
05/27/2003,23:42,871.00,871.00,871.00,871.00,0,3,3.00
05/27/2003,23:44,871.00,871.00,871.00,871.00,0,15,15.00
05/27/2003,23:46,871.00,871.00,871.00,871.00,0,1,1.00
05/27/2003,23:47,870.75,870.75,870.75,870.75,0,10,10.00
05/27/2003,23:48,870.75,871.00,870.75,871.00,1,1,2.00
05/27/2003,23:49,870.75,871.00,870.75,871.00,4,1,5.00
05/27/2003,23:50,871.25,871.25,871.25,871.25,1,0,1.00
05/27/2003,23:51,871.00,871.00,871.00,871.00,0,2,2.00
05/27/2003,23:53,870.75,870.75,870.75,870.75,0,3,3.00
05/27/2003,23:54,870.75,870.75,870.75,870.75,0,3,3.00
05/27/2003,23:56,870.75,870.75,870.75,870.75,0,4,4.00
05/27/2003,23:58,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:00,870.75,870.75,870.75,870.75,0,10,10.00
05/28/2003,00:04,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,00:07,870.75,870.75,870.75,870.75,0,2,2.00
05/28/2003,00:11,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,00:12,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,00:15,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:17,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:19,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,00:20,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,00:21,870.75,870.75,870.75,870.75,0,3,3.00
05/28/2003,00:28,870.75,870.75,870.75,870.75,0,4,4.00
05/28/2003,00:31,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:33,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,00:36,870.75,870.75,870.75,870.75,0,5,5.00
05/28/2003,00:37,870.75,870.75,870.75,870.75,0,4,4.00
05/28/2003,00:38,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:40,870.75,870.75,870.75,870.75,0,4,4.00
05/28/2003,00:41,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,00:42,870.75,870.75,870.75,870.75,0,3,3.00
05/28/2003,00:46,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:47,870.75,871.00,870.75,870.75,10,2,12.00
05/28/2003,00:53,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,00:55,870.75,871.00,870.75,871.00,1,1,2.00
05/28/2003,00:59,871.00,871.00,870.75,870.75,2,1,3.00
05/28/2003,01:00,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,01:06,870.75,870.75,870.50,870.50,0,15,15.00
05/28/2003,01:07,870.50,870.50,870.50,870.50,0,17,17.00
05/28/2003,01:09,870.25,870.25,870.25,870.25,0,1,1.00
05/28/2003,01:19,870.50,870.50,870.50,870.50,14,0,14.00
05/28/2003,01:20,870.50,870.50,870.50,870.50,6,0,6.00
05/28/2003,01:26,870.75,870.75,870.75,870.75,2,0,2.00
05/28/2003,01:27,870.50,870.50,870.50,870.50,0,2,2.00
05/28/2003,01:30,870.50,870.50,870.50,870.50,0,1,1.00
05/28/2003,01:33,870.50,870.50,870.50,870.50,0,2,2.00
05/28/2003,01:34,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,01:35,870.75,870.75,870.75,870.75,0,2,2.00
05/28/2003,01:38,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,01:44,870.75,871.00,870.75,871.00,1,10,11.00
05/28/2003,01:49,871.00,871.00,870.50,870.50,19,20,39.00
05/28/2003,01:50,870.50,870.50,870.50,870.50,0,10,10.00
05/28/2003,01:51,870.50,870.50,870.50,870.50,0,1,1.00
05/28/2003,01:52,870.75,870.75,870.50,870.50,15,1,16.00
05/28/2003,01:58,870.75,871.00,870.75,871.00,9,0,9.00
05/28/2003,01:59,870.75,870.75,870.50,870.50,0,44,44.00
05/28/2003,02:00,870.50,870.50,870.25,870.50,2,5,7.00
05/28/2003,02:01,870.50,870.50,870.50,870.50,1,0,1.00
05/28/2003,02:02,870.50,870.50,870.50,870.50,22,0,22.00
05/28/2003,02:03,870.50,870.50,870.50,870.50,63,0,63.00
05/28/2003,02:04,870.50,870.75,870.50,870.75,29,0,29.00
05/28/2003,02:05,871.00,871.75,871.00,871.75,36,0,36.00
05/28/2003,02:06,871.75,871.75,871.50,871.75,49,44,93.00
05/28/2003,02:07,871.75,872.00,871.75,871.75,159,2,161.00
05/28/2003,02:08,872.00,872.00,871.75,872.00,66,17,83.00
05/28/2003,02:09,872.00,872.25,872.00,872.25,26,0,26.00
05/28/2003,02:10,872.00,872.25,872.00,872.00,10,15,25.00
05/28/2003,02:11,872.00,872.25,872.00,872.00,4,14,18.00
05/28/2003,02:12,872.00,872.00,871.75,871.75,0,10,10.00
05/28/2003,02:13,871.50,871.50,871.25,871.50,7,21,28.00
05/28/2003,02:14,871.50,871.50,871.50,871.50,14,0,14.00
05/28/2003,02:15,871.50,871.75,871.50,871.50,4,40,44.00
05/28/2003,02:16,871.75,871.75,871.75,871.75,33,0,33.00
05/28/2003,02:17,871.50,871.75,871.50,871.50,17,18,35.00
05/28/2003,02:18,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,02:19,871.75,872.00,871.75,871.75,126,4,130.00
05/28/2003,02:20,872.00,872.00,871.75,871.75,102,25,127.00
05/28/2003,02:21,871.75,871.75,871.75,871.75,0,7,7.00
05/28/2003,02:22,872.00,872.25,872.00,872.25,62,0,62.00
05/28/2003,02:23,872.50,872.50,872.00,872.25,22,25,47.00
05/28/2003,02:24,872.50,872.50,872.50,872.50,39,0,39.00
05/28/2003,02:25,872.75,873.00,872.75,872.75,63,1,64.00
05/28/2003,02:26,873.00,873.00,872.75,872.75,107,29,136.00
05/28/2003,02:27,873.00,873.00,872.75,873.00,10,1,11.00
05/28/2003,02:28,872.75,873.50,872.75,873.25,152,26,178.00
05/28/2003,02:29,873.25,873.50,873.25,873.25,26,12,38.00
05/28/2003,02:30,873.50,873.50,873.25,873.25,54,26,80.00
05/28/2003,02:31,873.50,873.50,873.00,873.25,2,12,14.00
05/28/2003,02:32,873.00,873.00,873.00,873.00,0,6,6.00
05/28/2003,02:33,873.25,873.50,873.00,873.25,18,17,35.00
05/28/2003,02:34,873.25,873.50,873.00,873.25,7,18,25.00
05/28/2003,02:35,872.75,872.75,872.50,872.75,6,14,20.00
05/28/2003,02:36,872.75,872.75,872.50,872.75,17,34,51.00
05/28/2003,02:37,872.50,872.75,872.50,872.75,4,6,10.00
05/28/2003,02:38,872.75,873.00,872.50,873.00,26,16,42.00
05/28/2003,02:39,872.75,872.75,872.75,872.75,0,24,24.00
05/28/2003,02:40,872.75,872.75,872.75,872.75,0,10,10.00
05/28/2003,02:41,872.75,873.00,872.75,873.00,5,4,9.00
05/28/2003,02:42,873.00,873.00,872.75,873.00,49,8,57.00
05/28/2003,02:43,873.00,873.00,872.75,873.00,21,1,22.00
05/28/2003,02:44,873.00,873.00,873.00,873.00,22,0,22.00
05/28/2003,02:45,873.25,873.50,873.25,873.25,22,5,27.00
05/28/2003,02:46,873.25,873.50,873.25,873.50,11,10,21.00
05/28/2003,02:47,873.75,873.75,873.75,873.75,55,0,55.00
05/28/2003,02:48,874.00,874.00,873.75,874.00,196,23,219.00
05/28/2003,02:49,874.00,874.00,874.00,874.00,124,0,124.00
05/28/2003,02:50,874.00,875.00,874.00,874.75,428,59,487.00
05/28/2003,02:51,874.75,874.75,874.75,874.75,17,0,17.00
05/28/2003,02:52,874.50,874.50,874.50,874.50,0,176,176.00
05/28/2003,02:53,874.50,874.50,874.25,874.25,1,24,25.00
05/28/2003,02:54,874.25,874.50,874.25,874.50,110,10,120.00
05/28/2003,02:55,874.50,874.50,874.25,874.25,83,32,115.00
05/28/2003,02:56,874.50,874.50,874.25,874.50,196,20,216.00
05/28/2003,02:57,874.50,874.50,874.50,874.50,21,0,21.00
05/28/2003,02:58,874.50,874.50,874.50,874.50,3,0,3.00
05/28/2003,02:59,874.50,874.50,874.50,874.50,115,0,115.00
05/28/2003,03:00,874.50,874.50,874.25,874.50,28,1,29.00
05/28/2003,03:01,874.25,874.50,874.25,874.50,21,11,32.00
05/28/2003,03:02,874.50,874.50,874.50,874.50,9,0,9.00
05/28/2003,03:03,874.75,874.75,874.50,874.50,10,11,21.00
05/28/2003,03:04,874.50,874.75,874.50,874.75,4,1,5.00
05/28/2003,03:05,874.50,874.50,874.25,874.25,0,41,41.00
05/28/2003,03:06,874.25,874.50,874.25,874.50,1,2,3.00
05/28/2003,03:07,874.50,874.50,874.25,874.25,20,26,46.00
05/28/2003,03:08,874.25,874.25,874.25,874.25,0,1,1.00
05/28/2003,03:09,874.25,874.25,874.25,874.25,0,20,20.00
05/28/2003,03:10,874.50,874.50,874.25,874.50,16,5,21.00
05/28/2003,03:11,874.25,874.50,874.25,874.50,7,2,9.00
05/28/2003,03:12,874.50,874.50,874.50,874.50,10,0,10.00
05/28/2003,03:13,874.25,875.00,874.25,875.00,63,1,64.00
05/28/2003,03:14,874.75,874.75,874.50,874.75,73,7,80.00
05/28/2003,03:15,874.75,874.75,874.75,874.75,7,0,7.00
05/28/2003,03:16,874.75,874.75,874.75,874.75,8,0,8.00
05/28/2003,03:17,874.75,874.75,874.75,874.75,2,0,2.00
05/28/2003,03:18,874.75,875.00,874.75,875.00,222,1,223.00
05/28/2003,03:19,875.00,875.25,875.00,875.00,69,20,89.00
05/28/2003,03:20,875.00,875.00,875.00,875.00,0,34,34.00
05/28/2003,03:21,875.00,875.00,875.00,875.00,0,28,28.00
05/28/2003,03:22,875.00,875.25,875.00,875.25,1,20,21.00
05/28/2003,03:23,875.00,875.00,875.00,875.00,0,1,1.00
05/28/2003,03:24,875.25,875.25,875.00,875.25,5,2,7.00
05/28/2003,03:25,875.25,875.25,875.00,875.00,1,16,17.00
05/28/2003,03:26,875.00,875.00,874.75,875.00,1,35,36.00
05/28/2003,03:27,874.75,875.00,874.75,875.00,1,3,4.00
05/28/2003,03:28,875.00,875.50,875.00,875.50,345,12,357.00
05/28/2003,03:29,875.50,875.75,875.25,875.50,158,31,189.00
05/28/2003,03:30,875.50,875.50,875.25,875.25,26,6,32.00
05/28/2003,03:31,875.25,875.25,875.00,875.00,0,18,18.00
05/28/2003,03:32,874.75,874.75,874.50,874.50,0,7,7.00
05/28/2003,03:33,874.50,874.50,874.25,874.25,173,66,239.00
05/28/2003,03:34,874.50,874.75,874.50,874.75,71,0,71.00
05/28/2003,03:35,874.50,874.50,873.75,874.00,17,194,211.00
05/28/2003,03:36,874.00,874.25,873.75,873.75,1,5,6.00
05/28/2003,03:37,873.75,874.00,873.75,874.00,5,1,6.00
05/28/2003,03:39,873.75,874.00,873.75,874.00,5,12,17.00
05/28/2003,03:40,874.00,874.25,874.00,874.25,12,0,12.00
05/28/2003,03:41,874.25,874.25,874.25,874.25,11,0,11.00
05/28/2003,03:42,874.50,874.75,874.25,874.75,71,1,72.00
05/28/2003,03:43,874.75,874.75,874.75,874.75,114,0,114.00
05/28/2003,03:44,874.75,875.00,874.75,875.00,46,0,46.00
05/28/2003,03:45,875.00,875.25,875.00,875.00,10,1,11.00
05/28/2003,03:46,875.25,875.25,875.00,875.00,10,13,23.00
05/28/2003,03:47,875.25,875.25,875.00,875.00,125,4,129.00
05/28/2003,03:48,875.00,875.25,875.00,875.00,1,10,11.00
05/28/2003,03:49,875.00,875.00,875.00,875.00,0,25,25.00
05/28/2003,03:50,875.00,875.00,875.00,875.00,0,2,2.00
05/28/2003,03:51,875.25,875.25,875.25,875.25,101,0,101.00
05/28/2003,03:52,875.25,875.25,875.25,875.25,4,0,4.00
05/28/2003,03:53,875.00,875.00,875.00,875.00,0,1,1.00
05/28/2003,03:54,875.00,875.00,875.00,875.00,0,1,1.00
05/28/2003,03:56,875.00,875.00,875.00,875.00,0,1,1.00
05/28/2003,03:57,875.00,875.00,875.00,875.00,0,1,1.00
05/28/2003,03:58,875.25,875.25,875.00,875.00,4,1,5.00
05/28/2003,03:59,875.00,875.00,875.00,875.00,0,8,8.00
05/28/2003,04:00,875.00,875.00,875.00,875.00,0,5,5.00
05/28/2003,04:01,875.00,875.00,875.00,875.00,0,3,3.00
05/28/2003,04:02,875.00,875.00,875.00,875.00,0,3,3.00
05/28/2003,04:03,874.75,875.00,874.75,875.00,1,4,5.00
05/28/2003,04:04,875.00,875.00,875.00,875.00,2,0,2.00
05/28/2003,04:05,875.00,875.00,875.00,875.00,3,0,3.00
05/28/2003,04:06,874.75,874.75,874.75,874.75,0,6,6.00
05/28/2003,04:07,874.50,874.50,874.50,874.50,0,5,5.00
05/28/2003,04:08,874.50,874.75,874.50,874.75,11,1,12.00
05/28/2003,04:09,874.50,874.50,874.50,874.50,0,9,9.00
05/28/2003,04:10,874.50,874.50,874.50,874.50,0,4,4.00
05/28/2003,04:11,874.75,874.75,874.75,874.75,6,0,6.00
05/28/2003,04:12,874.75,874.75,874.50,874.50,1,7,8.00
05/28/2003,04:14,874.50,874.50,874.50,874.50,0,1,1.00
05/28/2003,04:15,874.75,874.75,874.75,874.75,5,0,5.00
05/28/2003,04:16,875.00,875.00,875.00,875.00,37,0,37.00
05/28/2003,04:17,874.75,875.00,874.75,875.00,7,1,8.00
05/28/2003,04:18,875.00,875.25,875.00,875.25,4,0,4.00
05/28/2003,04:19,875.00,875.25,875.00,875.25,1,1,2.00
05/28/2003,04:20,875.00,875.00,874.75,874.75,0,4,4.00
05/28/2003,04:21,875.00,875.00,874.75,874.75,3,5,8.00
05/28/2003,04:22,874.75,874.75,874.50,874.75,4,24,28.00
05/28/2003,04:24,874.75,874.75,874.75,874.75,17,0,17.00
05/28/2003,04:25,875.00,875.00,875.00,875.00,2,0,2.00
05/28/2003,04:26,875.00,875.00,875.00,875.00,1,0,1.00
05/28/2003,04:27,875.00,875.00,875.00,875.00,1,0,1.00
05/28/2003,04:28,875.00,875.00,875.00,875.00,6,0,6.00
05/28/2003,04:29,875.00,875.00,875.00,875.00,5,0,5.00
05/28/2003,04:31,875.00,875.00,875.00,875.00,22,0,22.00
05/28/2003,04:32,875.25,875.25,875.00,875.00,3,10,13.00
05/28/2003,04:33,875.00,875.25,875.00,875.25,2,5,7.00
05/28/2003,04:34,875.25,875.25,875.25,875.25,6,0,6.00
05/28/2003,04:35,875.25,875.25,875.25,875.25,12,0,12.00
05/28/2003,04:36,875.25,875.25,875.25,875.25,4,0,4.00
05/28/2003,04:37,875.25,875.50,875.25,875.25,20,4,24.00
05/28/2003,04:38,875.25,875.25,875.00,875.25,5,15,20.00
05/28/2003,04:39,875.00,875.00,875.00,875.00,0,2,2.00
05/28/2003,04:40,875.00,875.00,875.00,875.00,0,24,24.00
05/28/2003,04:41,874.75,875.00,874.75,875.00,3,1,4.00
05/28/2003,04:43,875.00,875.25,875.00,875.25,2,0,2.00
05/28/2003,04:44,875.00,875.00,875.00,875.00,0,20,20.00
05/28/2003,04:45,875.00,875.00,875.00,875.00,0,11,11.00
05/28/2003,04:46,874.75,875.00,874.75,874.75,2,3,5.00
05/28/2003,04:47,875.25,875.25,875.25,875.25,19,0,19.00
05/28/2003,04:48,875.50,875.50,875.25,875.50,67,11,78.00
05/28/2003,04:49,875.50,875.75,875.50,875.50,8,13,21.00
05/28/2003,04:51,875.50,875.50,875.50,875.50,0,19,19.00
05/28/2003,04:52,875.50,876.25,875.50,876.25,212,29,241.00
05/28/2003,04:53,876.25,876.75,876.00,876.50,101,55,156.00
05/28/2003,04:54,876.50,876.75,876.50,876.50,3,6,9.00
05/28/2003,04:55,876.25,876.25,876.25,876.25,0,21,21.00
05/28/2003,04:56,876.50,876.75,876.50,876.50,82,8,90.00
05/28/2003,04:57,876.75,877.75,876.75,877.25,256,62,318.00
05/28/2003,04:58,877.50,878.00,877.25,877.50,50,54,104.00
05/28/2003,04:59,877.50,877.75,877.50,877.50,16,24,40.00
05/28/2003,05:00,877.50,877.75,877.25,877.75,34,25,59.00
05/28/2003,05:01,878.00,878.00,877.75,877.75,16,16,32.00
05/28/2003,05:02,877.75,877.75,877.50,877.50,26,20,46.00
05/28/2003,05:03,877.50,877.50,877.25,877.50,11,69,80.00
05/28/2003,05:04,877.25,877.25,877.25,877.25,0,9,9.00
05/28/2003,05:05,877.25,877.50,877.25,877.50,8,15,23.00
05/28/2003,05:06,877.50,877.50,877.25,877.25,93,3,96.00
05/28/2003,05:07,877.25,877.50,877.25,877.50,19,10,29.00
05/28/2003,05:08,877.50,877.50,877.25,877.50,40,1,41.00
05/28/2003,05:09,877.75,877.75,877.75,877.75,64,0,64.00
05/28/2003,05:10,878.00,878.00,877.75,877.75,1,57,58.00
05/28/2003,05:11,877.75,877.75,877.50,877.50,0,15,15.00
05/28/2003,05:12,877.75,877.75,877.50,877.50,101,5,106.00
05/28/2003,05:13,877.50,877.50,877.25,877.25,0,68,68.00
05/28/2003,05:14,877.50,877.50,877.50,877.50,5,0,5.00
05/28/2003,05:15,877.50,877.75,877.50,877.75,39,0,39.00
05/28/2003,05:16,877.50,877.75,877.50,877.50,4,92,96.00
05/28/2003,05:17,877.50,877.50,877.25,877.50,3,18,21.00
05/28/2003,05:18,877.50,877.50,877.50,877.50,186,0,186.00
05/28/2003,05:19,877.75,877.75,877.50,877.50,1,18,19.00
05/28/2003,05:20,877.25,877.25,877.25,877.25,0,3,3.00
05/28/2003,05:21,877.25,877.25,877.00,877.00,0,85,85.00
05/28/2003,05:22,877.25,877.25,877.25,877.25,31,0,31.00
05/28/2003,05:23,877.25,877.50,877.25,877.50,35,0,35.00
05/28/2003,05:24,877.25,877.25,877.25,877.25,0,10,10.00
05/28/2003,05:25,877.00,877.00,877.00,877.00,0,1,1.00
05/28/2003,05:26,877.25,877.25,877.00,877.00,1,2,3.00
05/28/2003,05:27,877.25,877.25,877.00,877.00,1,20,21.00
05/28/2003,05:28,877.00,877.00,876.75,876.75,0,6,6.00
05/28/2003,05:29,877.00,877.00,877.00,877.00,12,0,12.00
05/28/2003,05:30,877.00,877.00,876.75,877.00,7,1,8.00
05/28/2003,05:31,877.00,877.00,876.75,876.75,1,16,17.00
05/28/2003,05:32,876.75,876.75,876.50,876.50,1,27,28.00
05/28/2003,05:33,876.75,876.75,876.75,876.75,26,0,26.00
05/28/2003,05:34,876.50,876.50,876.50,876.50,0,8,8.00
05/28/2003,05:35,876.75,876.75,876.25,876.25,4,63,67.00
05/28/2003,05:36,876.25,876.50,876.25,876.25,24,20,44.00
05/28/2003,05:37,876.50,876.50,876.25,876.25,4,1,5.00
05/28/2003,05:38,876.50,877.00,876.50,876.75,12,3,15.00
05/28/2003,05:39,876.75,876.75,876.50,876.75,9,11,20.00
05/28/2003,05:40,876.75,877.00,876.50,876.50,15,149,164.00
05/28/2003,05:41,876.50,876.75,876.50,876.75,2,63,65.00
05/28/2003,05:42,876.75,876.75,876.50,876.50,2,31,33.00
05/28/2003,05:44,876.50,876.75,876.50,876.75,4,4,8.00
05/28/2003,05:45,876.50,876.50,876.25,876.50,10,20,30.00
05/28/2003,05:46,876.50,876.50,876.25,876.50,14,1,15.00
05/28/2003,05:47,876.50,876.75,876.25,876.50,62,36,98.00
05/28/2003,05:48,876.50,876.50,876.50,876.50,3,0,3.00
05/28/2003,05:49,876.25,876.25,876.25,876.25,0,17,17.00
05/28/2003,05:50,876.25,876.25,876.25,876.25,0,8,8.00
05/28/2003,05:51,876.25,876.50,876.00,876.25,2,4,6.00
05/28/2003,05:52,876.25,876.25,876.00,876.25,7,2,9.00
05/28/2003,05:53,876.00,876.25,876.00,876.25,20,1,21.00
05/28/2003,05:54,876.25,876.25,876.00,876.25,7,1,8.00
05/28/2003,05:55,876.25,876.25,876.00,876.25,24,4,28.00
05/28/2003,05:56,876.25,876.25,876.00,876.00,58,5,63.00
05/28/2003,05:57,876.25,876.50,876.25,876.50,50,0,50.00
05/28/2003,05:58,876.25,876.50,876.25,876.50,37,1,38.00
05/28/2003,05:59,876.25,876.25,876.00,876.25,4,24,28.00
05/28/2003,06:00,875.75,876.25,875.75,876.25,9,1,10.00
05/28/2003,06:01,876.25,876.25,875.50,875.75,4,74,78.00
05/28/2003,06:02,875.75,876.00,875.50,875.75,63,3,66.00
05/28/2003,06:03,875.75,875.75,875.50,875.75,3,2,5.00
05/28/2003,06:04,875.50,875.75,875.50,875.75,10,27,37.00
05/28/2003,06:05,875.75,875.75,875.75,875.75,10,0,10.00
05/28/2003,06:06,875.75,876.00,875.75,876.00,13,5,18.00
05/28/2003,06:07,875.75,876.00,875.25,875.50,14,85,99.00
05/28/2003,06:08,875.25,875.50,875.25,875.50,5,15,20.00
05/28/2003,06:09,875.50,875.50,875.50,875.50,86,0,86.00
05/28/2003,06:10,875.50,875.50,875.50,875.50,23,0,23.00
05/28/2003,06:11,875.50,875.50,875.25,875.50,4,1,5.00
05/28/2003,06:12,875.50,875.75,875.50,875.75,51,0,51.00
05/28/2003,06:13,875.50,875.75,875.50,875.75,50,2,52.00
05/28/2003,06:14,876.00,876.50,876.00,876.50,198,0,198.00
05/28/2003,06:15,876.50,876.50,876.00,876.00,8,17,25.00
05/28/2003,06:16,876.25,876.50,876.00,876.00,16,8,24.00
05/28/2003,06:17,876.25,876.25,876.00,876.00,14,3,17.00
05/28/2003,06:18,876.25,876.50,876.25,876.50,21,0,21.00
05/28/2003,06:19,876.50,876.75,876.25,876.25,77,27,104.00
05/28/2003,06:20,876.25,876.25,876.25,876.25,0,2,2.00
05/28/2003,06:21,876.25,876.50,876.25,876.25,2,15,17.00
05/28/2003,06:22,876.25,876.25,876.25,876.25,0,7,7.00
05/28/2003,06:23,876.25,876.25,876.25,876.25,0,3,3.00
05/28/2003,06:24,876.50,876.50,875.75,875.75,6,83,89.00
05/28/2003,06:25,875.75,875.75,875.25,875.50,1,106,107.00
05/28/2003,06:26,875.50,875.75,875.50,875.75,61,0,61.00
05/28/2003,06:27,875.50,875.75,875.50,875.75,9,24,33.00
05/28/2003,06:28,875.75,875.75,875.75,875.75,16,0,16.00
05/28/2003,06:29,875.75,875.75,875.75,875.75,2,0,2.00
05/28/2003,06:30,875.75,876.00,875.75,876.00,12,0,12.00
05/28/2003,06:31,875.75,875.75,875.75,875.75,0,1,1.00
05/28/2003,06:32,875.50,875.50,875.50,875.50,0,31,31.00
05/28/2003,06:33,875.50,875.50,875.50,875.50,0,7,7.00
05/28/2003,06:34,875.50,875.50,875.25,875.25,0,14,14.00
05/28/2003,06:35,875.50,876.00,875.50,875.75,22,8,30.00
05/28/2003,06:36,875.75,876.00,875.75,875.75,3,17,20.00
05/28/2003,06:37,875.75,875.75,875.75,875.75,0,2,2.00
05/28/2003,06:38,875.75,876.00,875.50,876.00,3,2,5.00
05/28/2003,06:39,875.75,875.75,875.50,875.75,5,9,14.00
05/28/2003,06:40,876.00,876.25,876.00,876.00,30,2,32.00
05/28/2003,06:41,876.25,876.50,876.25,876.50,49,1,50.00
05/28/2003,06:42,876.25,876.25,876.00,876.00,0,62,62.00
05/28/2003,06:43,876.00,876.25,876.00,876.00,1,24,25.00
05/28/2003,06:44,876.00,876.25,876.00,876.25,25,4,29.00
05/28/2003,06:45,876.25,876.50,876.25,876.50,57,21,78.00
05/28/2003,06:46,876.50,876.50,876.50,876.50,11,0,11.00
05/28/2003,06:47,876.25,876.25,876.25,876.25,0,24,24.00
05/28/2003,06:48,876.25,876.25,876.00,876.25,25,47,72.00
05/28/2003,06:49,876.25,876.25,876.25,876.25,4,0,4.00
05/28/2003,06:50,876.25,876.50,876.00,876.50,4,1,5.00
05/28/2003,06:51,876.25,876.25,876.25,876.25,0,3,3.00
05/28/2003,06:52,876.25,876.50,876.25,876.25,2,10,12.00
05/28/2003,06:53,876.25,876.75,876.25,876.50,50,23,73.00
05/28/2003,06:54,876.50,876.50,876.50,876.50,0,9,9.00
05/28/2003,06:55,876.25,876.25,876.25,876.25,0,3,3.00
05/28/2003,06:56,876.25,876.25,876.00,876.00,0,32,32.00
05/28/2003,06:57,876.00,876.00,875.75,876.00,6,34,40.00
05/28/2003,06:58,876.00,876.00,875.75,875.75,5,35,40.00
05/28/2003,06:59,875.75,875.75,875.75,875.75,0,7,7.00
05/28/2003,07:00,875.75,876.00,875.50,875.50,10,14,24.00
05/28/2003,07:01,875.50,876.00,875.50,875.75,21,21,42.00
05/28/2003,07:02,876.00,876.00,875.50,875.50,2,9,11.00
05/28/2003,07:03,875.75,875.75,875.25,875.25,44,12,56.00
05/28/2003,07:04,875.50,876.00,875.25,876.00,19,3,22.00
05/28/2003,07:05,875.75,875.75,875.50,875.75,33,27,60.00
05/28/2003,07:06,875.50,875.50,875.25,875.50,7,14,21.00
05/28/2003,07:07,875.50,875.50,875.25,875.25,3,1,4.00
05/28/2003,07:08,875.25,875.50,875.25,875.25,1,61,62.00
05/28/2003,07:09,875.25,875.25,875.25,875.25,0,49,49.00
05/28/2003,07:10,875.25,875.25,874.75,875.00,43,69,112.00
05/28/2003,07:11,875.00,875.25,875.00,875.00,30,3,33.00
05/28/2003,07:12,875.00,875.25,875.00,875.25,18,2,20.00
05/28/2003,07:13,875.25,875.50,875.25,875.50,13,0,13.00
05/28/2003,07:14,875.50,875.50,875.25,875.50,42,4,46.00
05/28/2003,07:15,875.50,875.50,875.00,875.25,92,36,128.00
05/28/2003,07:16,875.00,875.25,875.00,875.25,24,97,121.00
05/28/2003,07:17,875.00,875.25,874.75,875.00,24,21,45.00
05/28/2003,07:18,875.00,875.00,875.00,875.00,30,0,30.00
05/28/2003,07:19,874.75,875.25,874.75,875.00,141,33,174.00
05/28/2003,07:20,875.00,875.50,875.00,875.00,50,67,117.00
05/28/2003,07:21,875.25,875.50,875.00,875.50,161,28,189.00
05/28/2003,07:22,875.50,875.50,875.25,875.50,83,1,84.00
05/28/2003,07:23,875.25,875.50,875.25,875.50,1,9,10.00
05/28/2003,07:24,875.25,875.50,875.25,875.50,3,55,58.00
05/28/2003,07:25,875.25,875.25,875.25,875.25,0,12,12.00
05/28/2003,07:26,875.25,875.25,874.75,875.25,27,102,129.00
05/28/2003,07:27,875.25,875.50,875.25,875.50,80,2,82.00
05/28/2003,07:28,875.75,875.75,875.50,875.50,7,79,86.00
05/28/2003,07:29,875.50,875.50,875.25,875.25,8,26,34.00
05/28/2003,07:30,875.25,875.50,875.00,875.25,37,32,69.00
05/28/2003,07:31,875.50,875.50,873.00,874.00,597,690,1287.00
05/28/2003,07:32,874.25,874.50,873.75,874.25,188,355,543.00
05/28/2003,07:33,874.00,875.00,873.75,874.25,258,283,541.00
05/28/2003,07:34,874.25,874.50,873.75,873.75,82,107,189.00
05/28/2003,07:35,873.75,874.75,873.50,874.50,278,155,433.00
05/28/2003,07:36,874.25,874.50,873.25,873.25,74,527,601.00
05/28/2003,07:37,873.50,873.75,873.00,873.25,219,146,365.00
05/28/2003,07:38,873.50,873.75,873.25,873.50,341,165,506.00
05/28/2003,07:39,873.75,874.25,873.50,874.00,170,32,202.00
05/28/2003,07:40,874.00,874.25,873.50,874.25,113,123,236.00
05/28/2003,07:41,874.25,874.25,873.75,874.25,79,48,127.00
05/28/2003,07:42,874.25,874.50,874.00,874.25,105,89,194.00
05/28/2003,07:43,874.00,874.25,874.00,874.25,20,6,26.00
05/28/2003,07:44,874.25,874.75,874.25,874.50,259,18,277.00
05/28/2003,07:45,874.50,875.00,874.50,874.75,142,95,237.00
05/28/2003,07:46,875.00,875.25,874.75,875.00,67,37,104.00
05/28/2003,07:47,875.00,875.50,875.00,875.50,152,9,161.00
05/28/2003,07:48,875.75,876.25,875.50,875.50,305,175,480.00
05/28/2003,07:49,875.50,875.75,875.25,875.25,19,261,280.00
05/28/2003,07:50,875.25,875.50,874.75,874.75,21,131,152.00
05/28/2003,07:51,874.75,875.00,874.25,874.50,126,197,323.00
05/28/2003,07:52,874.25,874.50,874.25,874.50,15,28,43.00
05/28/2003,07:53,874.25,874.50,874.00,874.25,59,118,177.00
05/28/2003,07:54,874.25,874.50,874.00,874.00,53,79,132.00
05/28/2003,07:55,874.25,874.25,873.75,874.00,32,77,109.00
05/28/2003,07:56,874.00,874.25,873.75,874.00,217,4,221.00
05/28/2003,07:57,874.00,874.25,874.00,874.25,7,1,8.00
05/28/2003,07:58,874.25,874.25,874.00,874.25,31,7,38.00
05/28/2003,07:59,874.25,874.25,874.00,874.00,24,2,26.00
05/28/2003,08:00,874.00,874.25,874.00,874.25,1,24,25.00
05/28/2003,08:01,874.00,874.00,873.75,874.00,10,80,90.00
05/28/2003,08:02,873.75,874.00,873.50,873.50,19,337,356.00
05/28/2003,08:03,873.25,873.50,873.25,873.25,23,23,46.00
05/28/2003,08:04,873.50,873.75,873.25,873.75,97,4,101.00
05/28/2003,08:05,873.75,873.75,873.50,873.75,17,140,157.00
05/28/2003,08:06,873.75,874.25,873.50,874.00,131,29,160.00
05/28/2003,08:07,874.25,874.25,874.00,874.00,17,12,29.00
05/28/2003,08:08,874.25,874.50,874.25,874.25,82,109,191.00
05/28/2003,08:09,874.50,874.75,874.25,874.75,113,25,138.00
05/28/2003,08:10,874.50,874.75,874.25,874.25,100,236,336.00
05/28/2003,08:11,874.50,874.75,874.25,874.75,230,17,247.00
05/28/2003,08:12,874.75,874.75,874.25,874.50,50,178,228.00
05/28/2003,08:13,874.50,874.50,874.50,874.50,19,0,19.00
05/28/2003,08:14,874.50,874.50,874.50,874.50,1,0,1.00
05/28/2003,08:15,874.50,874.50,874.25,874.25,1,2,3.00
05/28/2003,08:16,874.25,874.50,874.25,874.50,237,22,259.00
05/28/2003,08:17,874.50,874.50,874.50,874.50,7,0,7.00
05/28/2003,08:18,874.50,874.75,874.50,874.75,85,39,124.00
05/28/2003,08:19,874.75,875.00,874.50,874.75,54,33,87.00
05/28/2003,08:20,874.75,874.75,874.50,874.75,70,1,71.00
05/28/2003,08:21,874.50,874.75,874.50,874.75,59,4,63.00
05/28/2003,08:22,875.00,875.00,874.75,874.75,2,19,21.00
05/28/2003,08:23,874.75,874.75,874.25,874.25,0,112,112.00
05/28/2003,08:24,874.25,874.50,874.25,874.50,69,26,95.00
05/28/2003,08:25,874.50,874.75,874.50,874.50,6,39,45.00
05/28/2003,08:26,874.50,874.50,874.25,874.50,58,37,95.00
05/28/2003,08:27,874.25,874.50,874.25,874.50,90,18,108.00
05/28/2003,08:28,874.50,874.50,873.75,873.75,217,206,423.00
05/28/2003,08:29,873.75,874.00,873.50,874.00,263,390,653.00
05/28/2003,08:30,873.75,874.50,873.50,874.00,1243,1384,2627.00
05/28/2003,08:31,874.25,874.25,872.00,872.00,2894,5118,8012.00
05/28/2003,08:32,872.25,872.50,871.50,871.50,1801,2588,4389.00
05/28/2003,08:33,871.50,872.50,871.25,872.50,2583,1528,4111.00
05/28/2003,08:34,872.50,873.25,872.00,873.25,2656,1256,3912.00
05/28/2003,08:35,873.00,873.25,872.50,873.00,1580,2364,3944.00
05/28/2003,08:36,873.00,874.00,872.75,873.25,1549,1567,3116.00
05/28/2003,08:37,873.25,874.00,873.00,873.75,2172,1370,3542.00
05/28/2003,08:38,873.75,873.75,872.25,873.25,2394,2801,5195.00
05/28/2003,08:39,873.25,873.50,872.25,873.00,1946,2167,4113.00
05/28/2003,08:40,873.00,873.75,872.75,873.50,2283,1395,3678.00
05/28/2003,08:41,873.50,873.75,873.00,873.00,1793,2125,3918.00
05/28/2003,08:42,873.00,873.75,872.75,873.50,1463,946,2409.00
05/28/2003,08:43,873.50,874.50,873.50,873.75,2077,2041,4118.00
05/28/2003,08:44,873.75,875.00,873.75,874.50,3137,2727,5864.00
05/28/2003,08:45,874.50,874.75,873.75,874.50,1148,888,2036.00
05/28/2003,08:46,874.50,875.00,873.75,874.25,1474,2210,3684.00
05/28/2003,08:47,874.25,875.25,874.25,874.75,3449,1812,5261.00
05/28/2003,08:48,874.75,875.25,874.50,875.00,1480,1160,2640.00
05/28/2003,08:49,875.00,875.50,875.00,875.00,1551,1286,2837.00
05/28/2003,08:50,875.00,875.25,874.50,874.50,670,1405,2075.00
05/28/2003,08:51,874.50,874.75,873.75,874.00,880,2571,3451.00
05/28/2003,08:52,874.00,875.00,873.75,874.50,1485,1394,2879.00
05/28/2003,08:53,874.50,874.75,873.75,874.00,609,1351,1960.00
05/28/2003,08:54,874.00,875.00,873.75,875.00,1749,920,2669.00
05/28/2003,08:55,875.00,875.25,874.25,874.75,1030,1407,2437.00
05/28/2003,08:56,874.75,875.00,874.25,874.50,1152,1026,2178.00
05/28/2003,08:57,874.50,875.50,874.25,875.25,1529,1228,2757.00
05/28/2003,08:58,875.25,876.25,875.25,875.75,3944,1471,5415.00
05/28/2003,08:59,875.75,876.25,875.50,876.00,703,864,1567.00
05/28/2003,09:00,876.25,876.75,876.00,876.75,4129,2187,6316.00
05/28/2003,09:01,877.00,877.00,875.75,875.75,997,2411,3408.00
05/28/2003,09:02,875.75,876.00,875.00,875.00,1357,3156,4513.00
05/28/2003,09:03,875.25,875.75,874.75,875.25,1641,1097,2738.00
05/28/2003,09:04,875.25,875.25,874.50,874.50,1220,2052,3272.00
05/28/2003,09:05,874.50,874.75,873.75,873.75,596,1606,2202.00
05/28/2003,09:06,873.75,874.00,872.75,872.75,1073,3039,4112.00
05/28/2003,09:07,872.75,873.00,871.75,872.00,1511,3451,4962.00
05/28/2003,09:08,872.00,872.25,871.25,871.25,1818,2361,4179.00
05/28/2003,09:09,871.25,871.50,870.75,871.25,1806,2646,4452.00
05/28/2003,09:10,871.00,871.50,870.75,871.50,2049,1495,3544.00
05/28/2003,09:11,871.50,871.75,871.25,871.75,908,149,1057.00
05/28/2003,09:12,871.75,872.50,871.50,872.25,1554,619,2173.00
05/28/2003,09:13,872.25,872.25,871.25,871.75,1420,1394,2814.00
05/28/2003,09:14,871.75,872.25,871.75,872.25,803,104,907.00
05/28/2003,09:15,872.25,872.25,870.50,870.50,1013,2597,3610.00
05/28/2003,09:16,870.50,871.25,870.25,871.25,2042,1962,4004.00
05/28/2003,09:17,871.25,871.25,870.00,870.50,1835,2590,4425.00
05/28/2003,09:18,870.50,871.75,870.50,871.75,2090,879,2969.00
05/28/2003,09:19,871.50,872.25,871.50,872.25,1608,594,2202.00
05/28/2003,09:20,872.25,872.50,871.75,872.25,903,868,1771.00
05/28/2003,09:21,872.00,873.00,872.00,872.75,2210,1781,3991.00
05/28/2003,09:22,872.75,873.00,872.50,872.75,635,796,1431.00
05/28/2003,09:23,873.00,873.75,872.75,873.25,3159,607,3766.00
05/28/2003,09:24,873.25,873.50,872.50,872.75,283,1748,2031.00
05/28/2003,09:25,872.75,873.25,872.50,873.00,710,289,999.00
05/28/2003,09:26,873.00,874.00,872.75,874.00,1580,617,2197.00
05/28/2003,09:27,873.75,874.75,873.50,874.50,2637,1309,3946.00
05/28/2003,09:28,874.75,875.00,874.25,874.25,1613,1645,3258.00
05/28/2003,09:29,874.50,874.50,873.75,874.00,737,1505,2242.00
05/28/2003,09:30,874.00,874.75,874.00,874.75,1045,1205,2250.00
05/28/2003,09:31,874.75,875.75,874.75,875.50,2996,1085,4081.00
05/28/2003,09:32,875.50,875.75,874.50,874.75,591,1476,2067.00
05/28/2003,09:33,874.75,875.25,874.50,875.25,648,599,1247.00
05/28/2003,09:34,875.25,875.25,874.75,875.00,457,648,1105.00
05/28/2003,09:35,874.75,875.00,874.50,874.75,583,969,1552.00
05/28/2003,09:36,875.00,876.00,874.75,875.75,2136,207,2343.00
05/28/2003,09:37,876.00,876.50,875.50,876.25,2016,866,2882.00
05/28/2003,09:38,876.00,876.25,875.75,876.00,436,568,1004.00
05/28/2003,09:39,876.00,876.50,875.25,875.50,1028,1002,2030.00
05/28/2003,09:40,875.50,876.25,875.25,876.25,1080,861,1941.00
05/28/2003,09:41,876.25,876.50,876.00,876.25,846,794,1640.00
05/28/2003,09:42,876.25,877.00,876.00,877.00,3413,651,4064.00
05/28/2003,09:43,877.00,877.00,875.50,875.75,1217,2608,3825.00
05/28/2003,09:44,875.75,876.25,875.75,876.25,417,383,800.00
05/28/2003,09:45,876.25,876.25,875.25,875.25,859,1124,1983.00
05/28/2003,09:46,875.25,875.50,874.75,875.00,659,1709,2368.00
05/28/2003,09:47,875.25,875.75,875.00,875.00,715,726,1441.00
05/28/2003,09:48,875.25,875.50,874.75,874.75,207,890,1097.00
05/28/2003,09:49,874.75,875.50,874.50,875.50,1054,309,1363.00
05/28/2003,09:50,875.50,875.50,875.00,875.25,157,318,475.00
05/28/2003,09:51,875.25,875.50,875.00,875.25,40,171,211.00
05/28/2003,09:52,875.00,875.75,874.75,875.50,1631,506,2137.00
05/28/2003,09:53,875.75,876.25,875.50,875.75,907,1274,2181.00
05/28/2003,09:54,875.50,876.00,875.25,876.00,510,724,1234.00
05/28/2003,09:55,876.00,876.50,875.75,876.00,1088,662,1750.00
05/28/2003,09:56,876.00,876.25,875.75,876.00,523,149,672.00
05/28/2003,09:57,876.00,877.00,876.00,877.00,1386,188,1574.00
05/28/2003,09:58,877.00,877.25,876.00,876.00,1237,1328,2565.00
05/28/2003,09:59,876.25,877.00,876.00,876.75,1106,401,1507.00
05/28/2003,10:00,876.75,877.00,876.25,876.50,568,595,1163.00
05/28/2003,10:01,876.75,877.75,876.75,877.25,3043,1074,4117.00
05/28/2003,10:02,877.00,877.50,877.00,877.25,907,686,1593.00
05/28/2003,10:03,877.25,877.75,877.25,877.50,1072,1071,2143.00
05/28/2003,10:04,877.75,877.75,877.00,877.25,569,1347,1916.00
05/28/2003,10:05,877.25,878.00,877.00,877.75,1236,287,1523.00
05/28/2003,10:06,877.75,878.00,877.00,877.00,101,810,911.00
05/28/2003,10:07,877.25,877.25,876.50,876.50,389,1428,1817.00
05/28/2003,10:08,876.50,877.25,876.50,877.00,943,391,1334.00
05/28/2003,10:09,877.00,878.00,876.75,878.00,771,179,950.00
05/28/2003,10:10,878.00,878.00,877.00,877.25,1149,1281,2430.00
05/28/2003,10:11,877.00,877.50,876.50,877.50,1167,1174,2341.00
05/28/2003,10:12,877.25,877.50,876.75,876.75,156,730,886.00
05/28/2003,10:13,876.75,877.00,876.25,876.25,109,1681,1790.00
05/28/2003,10:14,876.25,876.75,876.00,876.50,722,725,1447.00
05/28/2003,10:15,876.50,876.75,876.25,876.50,300,601,901.00
05/28/2003,10:16,876.50,876.75,876.25,876.25,198,180,378.00
05/28/2003,10:17,876.25,876.50,875.75,876.00,307,894,1201.00
05/28/2003,10:18,876.00,877.25,876.00,877.25,981,366,1347.00
05/28/2003,10:19,877.25,877.25,876.50,876.75,398,667,1065.00
05/28/2003,10:20,876.75,877.00,876.50,876.75,248,122,370.00
05/28/2003,10:21,876.75,877.25,876.75,877.00,320,209,529.00
05/28/2003,10:22,877.00,877.50,876.75,877.50,990,230,1220.00
05/28/2003,10:23,877.50,877.50,876.75,877.00,447,535,982.00
05/28/2003,10:24,877.25,877.25,877.00,877.25,421,26,447.00
05/28/2003,10:25,877.00,877.25,876.75,876.75,103,456,559.00
05/28/2003,10:26,877.00,877.75,877.00,877.75,716,76,792.00
05/28/2003,10:27,877.75,878.00,877.50,877.75,1241,798,2039.00
05/28/2003,10:28,877.75,878.00,877.50,877.50,533,806,1339.00
05/28/2003,10:29,877.75,878.00,877.50,877.75,250,80,330.00
05/28/2003,10:30,877.75,877.75,877.25,877.75,345,271,616.00
05/28/2003,10:31,877.75,878.00,877.75,877.75,768,449,1217.00
05/28/2003,10:32,877.75,878.25,877.50,878.25,1114,483,1597.00
05/28/2003,10:33,878.25,878.25,877.75,877.75,156,586,742.00
05/28/2003,10:34,877.75,878.00,877.50,877.75,202,480,682.00
05/28/2003,10:35,877.75,878.00,877.50,877.50,439,192,631.00
05/28/2003,10:36,877.50,878.00,877.25,877.25,534,969,1503.00
05/28/2003,10:37,877.25,877.50,877.00,877.50,237,859,1096.00
05/28/2003,10:38,877.25,877.50,877.00,877.25,296,264,560.00
05/28/2003,10:39,877.25,877.75,877.00,877.75,394,294,688.00
05/28/2003,10:40,877.50,878.50,877.50,878.25,1555,629,2184.00
05/28/2003,10:41,878.25,879.00,878.00,878.75,2342,728,3070.00
05/28/2003,10:42,879.00,879.00,878.50,878.75,1231,843,2074.00
05/28/2003,10:43,878.75,879.00,878.50,878.75,354,703,1057.00
05/28/2003,10:44,878.75,879.00,878.25,878.50,587,716,1303.00
05/28/2003,10:45,878.50,879.25,878.50,879.00,820,126,946.00
05/28/2003,10:46,879.25,879.25,878.75,878.75,258,1027,1285.00
05/28/2003,10:47,878.75,879.25,878.50,879.25,1140,680,1820.00
05/28/2003,10:48,879.25,879.50,879.00,879.25,971,218,1189.00
05/28/2003,10:49,879.25,879.75,879.25,879.75,2309,1468,3777.00
05/28/2003,10:50,879.75,880.00,879.50,880.00,1285,909,2194.00
05/28/2003,10:51,879.75,880.00,879.50,879.75,1153,508,1661.00
05/28/2003,10:52,879.50,880.00,879.25,879.75,641,1480,2121.00
05/28/2003,10:53,879.50,879.75,879.50,879.75,82,823,905.00
05/28/2003,10:54,879.50,879.75,879.00,879.00,127,1014,1141.00
05/28/2003,10:55,879.00,879.25,878.75,879.00,174,1115,1289.00
05/28/2003,10:56,879.00,879.25,878.75,879.25,829,544,1373.00
05/28/2003,10:57,879.25,879.50,879.00,879.25,745,243,988.00
05/28/2003,10:58,879.25,879.75,879.00,879.50,1043,515,1558.00
05/28/2003,10:59,879.50,879.50,879.00,879.00,152,742,894.00
05/28/2003,11:00,879.00,879.50,879.00,879.25,530,693,1223.00
05/28/2003,11:01,879.25,879.50,878.75,879.00,205,780,985.00
05/28/2003,11:02,879.00,879.00,877.50,877.50,370,3019,3389.00
05/28/2003,11:03,877.50,877.75,877.25,877.75,740,1347,2087.00
05/28/2003,11:04,877.75,877.75,877.50,877.50,121,715,836.00
05/28/2003,11:05,877.50,877.75,877.50,877.50,38,361,399.00
05/28/2003,11:06,877.50,877.75,877.50,877.50,88,194,282.00
05/28/2003,11:07,877.75,877.75,877.50,877.50,73,251,324.00
05/28/2003,11:08,877.50,877.75,877.25,877.50,170,237,407.00
05/28/2003,11:09,877.50,877.75,877.25,877.50,219,230,449.00
05/28/2003,11:10,877.50,877.75,877.25,877.75,232,308,540.00
05/28/2003,11:11,877.75,878.00,877.50,878.00,812,18,830.00
05/28/2003,11:12,878.00,878.25,877.75,878.00,627,161,788.00
05/28/2003,11:13,878.00,878.00,877.25,877.25,49,843,892.00
05/28/2003,11:14,877.25,877.25,877.00,877.00,147,957,1104.00
05/28/2003,11:15,877.00,877.25,876.75,877.00,611,467,1078.00
05/28/2003,11:16,876.75,877.00,876.50,876.50,265,963,1228.00
05/28/2003,11:17,876.50,876.75,876.25,876.50,731,559,1290.00
05/28/2003,11:18,876.75,877.00,876.50,876.75,384,340,724.00
05/28/2003,11:19,876.75,877.00,876.50,876.75,338,498,836.00
05/28/2003,11:20,876.75,877.25,876.75,877.00,522,138,660.00
05/28/2003,11:21,877.00,877.25,877.00,877.25,28,215,243.00
05/28/2003,11:22,877.00,877.25,876.75,877.00,83,329,412.00
05/28/2003,11:23,877.00,877.00,876.50,876.75,60,409,469.00
05/28/2003,11:24,876.75,877.00,876.50,876.75,172,152,324.00
05/28/2003,11:25,876.75,877.00,876.25,876.50,193,525,718.00
05/28/2003,11:26,876.50,876.75,876.25,876.50,297,161,458.00
05/28/2003,11:27,876.50,877.00,876.50,876.75,319,148,467.00
05/28/2003,11:28,876.50,876.75,876.50,876.50,17,11,28.00
05/28/2003,11:29,876.75,876.75,876.25,876.25,298,288,586.00
05/28/2003,11:30,876.25,876.50,876.00,876.00,145,1656,1801.00
05/28/2003,11:31,876.25,876.25,875.50,876.00,445,980,1425.00
05/28/2003,11:32,875.75,876.00,875.75,875.75,57,303,360.00
05/28/2003,11:33,875.75,876.00,875.50,876.00,202,134,336.00
05/28/2003,11:34,876.00,876.00,875.75,876.00,106,54,160.00
05/28/2003,11:35,876.00,876.00,875.75,876.00,72,22,94.00
05/28/2003,11:36,875.75,876.50,875.50,876.25,663,208,871.00
05/28/2003,11:37,876.50,876.50,876.00,876.00,107,235,342.00
05/28/2003,11:38,876.00,876.50,876.00,876.25,385,100,485.00
05/28/2003,11:39,876.25,876.25,876.00,876.00,117,116,233.00
05/28/2003,11:40,876.25,876.75,876.25,876.75,596,204,800.00
05/28/2003,11:41,876.75,876.75,876.25,876.75,364,214,578.00
05/28/2003,11:42,876.75,876.75,876.25,876.25,100,254,354.00
05/28/2003,11:43,876.25,876.50,876.25,876.25,74,26,100.00
05/28/2003,11:44,876.50,876.50,876.25,876.50,35,38,73.00
05/28/2003,11:45,876.50,876.75,876.25,876.50,514,252,766.00
05/28/2003,11:46,876.50,876.50,876.00,876.25,341,443,784.00
05/28/2003,11:47,876.25,876.50,875.75,876.00,491,764,1255.00
05/28/2003,11:48,875.75,876.25,875.75,876.00,169,635,804.00
05/28/2003,11:49,876.00,876.00,875.50,875.50,100,512,612.00
05/28/2003,11:50,875.50,876.00,875.50,875.75,304,497,801.00
05/28/2003,11:51,875.75,876.00,875.25,875.25,20,905,925.00
05/28/2003,11:52,875.25,875.50,874.75,874.75,179,1664,1843.00
05/28/2003,11:53,874.75,875.00,874.00,874.25,328,2505,2833.00
05/28/2003,11:54,874.25,874.50,874.00,874.50,591,531,1122.00
05/28/2003,11:55,874.50,874.75,874.25,874.75,367,776,1143.00
05/28/2003,11:56,874.75,874.75,874.25,874.75,143,299,442.00
05/28/2003,11:57,874.75,875.00,874.50,875.00,649,66,715.00
05/28/2003,11:58,874.75,875.25,874.50,874.75,801,654,1455.00
05/28/2003,11:59,874.50,874.75,874.50,874.75,353,254,607.00
05/28/2003,12:00,874.75,874.75,874.25,874.25,76,494,570.00
05/28/2003,12:01,874.50,874.50,874.25,874.25,450,233,683.00
05/28/2003,12:02,874.25,874.75,874.25,874.50,539,352,891.00
05/28/2003,12:03,874.50,875.00,874.25,874.25,491,621,1112.00
05/28/2003,12:04,874.50,874.75,874.50,874.50,255,37,292.00
05/28/2003,12:05,874.50,874.75,874.50,874.50,10,24,34.00
05/28/2003,12:06,874.50,874.75,874.00,874.50,232,753,985.00
05/28/2003,12:07,874.50,875.00,874.50,874.75,417,236,653.00
05/28/2003,12:08,875.00,875.75,874.75,875.75,1561,263,1824.00
05/28/2003,12:09,875.75,875.75,875.25,875.50,102,360,462.00
05/28/2003,12:10,875.50,875.50,875.25,875.25,34,53,87.00
05/28/2003,12:11,875.25,875.50,875.25,875.25,45,97,142.00
05/28/2003,12:12,875.25,875.50,875.00,875.50,454,404,858.00
05/28/2003,12:13,875.50,875.75,874.75,874.75,504,548,1052.00
05/28/2003,12:14,874.75,875.00,874.00,874.00,64,925,989.00
05/28/2003,12:15,874.00,874.25,873.00,873.00,658,3231,3889.00
05/28/2003,12:16,873.25,873.25,872.75,873.00,602,546,1148.00
05/28/2003,12:17,873.00,873.50,872.75,873.25,417,282,699.00
05/28/2003,12:18,873.00,873.50,873.00,873.50,906,202,1108.00
05/28/2003,12:19,873.50,873.50,873.00,873.00,100,394,494.00
05/28/2003,12:20,873.00,873.50,873.00,873.25,349,394,743.00
05/28/2003,12:21,873.25,873.50,872.75,873.00,221,471,692.00
05/28/2003,12:22,873.25,873.25,872.00,872.00,408,1890,2298.00
05/28/2003,12:23,872.00,872.25,872.00,872.00,351,862,1213.00
05/28/2003,12:24,872.00,872.25,871.75,872.25,586,974,1560.00
05/28/2003,12:25,872.25,873.00,872.25,873.00,1121,432,1553.00
05/28/2003,12:26,873.00,873.25,872.75,872.75,469,793,1262.00
05/28/2003,12:27,872.75,873.00,872.75,873.00,139,86,225.00
05/28/2003,12:28,873.00,873.50,872.75,873.50,843,131,974.00
05/28/2003,12:29,873.50,874.00,873.25,874.00,1324,623,1947.00
05/28/2003,12:30,874.00,874.00,873.75,873.75,374,71,445.00
05/28/2003,12:31,874.00,874.00,873.50,873.50,245,334,579.00
05/28/2003,12:32,873.50,873.50,873.00,873.25,244,661,905.00
05/28/2003,12:33,873.25,873.50,873.00,873.00,57,274,331.00
05/28/2003,12:34,873.25,873.25,873.00,873.00,31,40,71.00
05/28/2003,12:35,873.00,873.75,873.00,873.50,721,283,1004.00
05/28/2003,12:36,873.50,873.75,873.25,873.50,151,222,373.00
05/28/2003,12:37,873.75,874.25,873.50,874.25,1088,54,1142.00
05/28/2003,12:38,874.25,874.25,874.00,874.25,756,32,788.00
05/28/2003,12:39,874.25,874.75,874.25,874.50,627,455,1082.00
05/28/2003,12:40,874.50,875.00,874.25,875.00,887,440,1327.00
05/28/2003,12:41,874.75,875.00,874.25,874.25,52,974,1026.00
05/28/2003,12:42,874.25,874.50,874.00,874.25,287,172,459.00
05/28/2003,12:43,874.25,874.50,874.25,874.50,99,33,132.00
05/28/2003,12:44,874.50,874.50,873.75,874.00,131,435,566.00
05/28/2003,12:45,874.00,874.25,873.75,874.25,282,127,409.00
05/28/2003,12:46,874.00,874.25,873.25,873.25,28,1323,1351.00
05/28/2003,12:47,873.25,873.50,873.00,873.25,569,587,1156.00
05/28/2003,12:48,873.25,873.50,873.00,873.00,389,338,727.00
05/28/2003,12:49,873.00,873.75,873.00,873.75,534,33,567.00
05/28/2003,12:50,873.50,873.75,873.50,873.75,83,49,132.00
05/28/2003,12:51,873.75,873.75,873.25,873.25,65,339,404.00
05/28/2003,12:52,873.25,873.50,873.25,873.50,26,26,52.00
05/28/2003,12:53,873.25,873.50,872.50,872.50,117,1234,1351.00
05/28/2003,12:54,872.75,873.25,872.50,873.00,610,321,931.00
05/28/2003,12:55,873.00,873.00,872.75,873.00,230,288,518.00
05/28/2003,12:56,873.25,873.50,873.00,873.50,416,485,901.00
05/28/2003,12:57,873.50,873.50,872.75,873.25,138,593,731.00
05/28/2003,12:58,873.00,873.50,873.00,873.25,170,282,452.00
05/28/2003,12:59,873.25,873.75,873.25,873.25,484,361,845.00
05/28/2003,13:00,873.25,873.50,873.00,873.25,122,423,545.00
05/28/2003,13:01,873.25,873.25,872.50,873.25,698,481,1179.00
05/28/2003,13:02,873.50,874.50,873.25,874.25,1320,562,1882.00
05/28/2003,13:03,874.25,874.50,874.00,874.25,466,475,941.00
05/28/2003,13:04,874.25,875.00,874.25,875.00,1247,540,1787.00
05/28/2003,13:05,874.75,875.25,874.75,874.75,1109,599,1708.00
05/28/2003,13:06,874.75,875.00,874.75,875.00,319,75,394.00
05/28/2003,13:07,875.00,875.25,874.75,875.00,423,93,516.00
05/28/2003,13:08,875.00,875.25,874.75,875.00,271,515,786.00
05/28/2003,13:09,875.00,875.25,874.50,874.50,31,499,530.00
05/28/2003,13:10,874.75,874.75,874.25,874.25,200,495,695.00
05/28/2003,13:11,874.50,874.50,874.25,874.50,26,86,112.00
05/28/2003,13:12,874.25,875.00,874.25,875.00,673,47,720.00
05/28/2003,13:13,874.75,875.25,874.75,875.25,951,141,1092.00
05/28/2003,13:14,875.25,875.50,875.00,875.50,718,99,817.00
05/28/2003,13:15,875.50,875.50,875.00,875.25,1001,492,1493.00
05/28/2003,13:16,875.25,875.50,874.50,874.50,146,919,1065.00
05/28/2003,13:17,874.75,874.75,873.75,873.75,71,1287,1358.00
05/28/2003,13:18,874.00,874.50,873.75,874.25,734,40,774.00
05/28/2003,13:19,874.50,874.75,874.25,874.50,308,119,427.00
05/28/2003,13:20,874.75,874.75,873.75,873.75,21,709,730.00
05/28/2003,13:21,873.75,874.00,873.00,873.25,431,1313,1744.00
05/28/2003,13:22,873.50,874.50,873.25,874.25,1573,226,1799.00
05/28/2003,13:23,874.25,874.25,873.50,873.50,570,1034,1604.00
05/28/2003,13:24,873.50,873.50,873.00,873.00,245,619,864.00
05/28/2003,13:25,873.00,873.25,871.75,872.00,1096,3078,4174.00
05/28/2003,13:26,872.00,872.50,871.75,872.25,668,984,1652.00
05/28/2003,13:27,872.00,873.00,872.00,872.75,1593,783,2376.00
05/28/2003,13:28,873.00,873.00,872.50,872.75,113,668,781.00
05/28/2003,13:29,872.50,873.25,872.50,873.00,646,88,734.00
05/28/2003,13:30,873.25,873.25,872.25,872.50,283,1101,1384.00
05/28/2003,13:31,872.50,872.75,871.75,872.00,1384,2084,3468.00
05/28/2003,13:32,872.00,872.25,871.75,872.00,336,684,1020.00
05/28/2003,13:33,872.25,873.25,872.25,872.75,1812,991,2803.00
05/28/2003,13:34,872.75,872.75,872.00,872.25,483,527,1010.00
05/28/2003,13:35,872.25,873.25,872.25,873.00,822,132,954.00
05/28/2003,13:36,873.00,873.00,872.00,872.50,486,1112,1598.00
05/28/2003,13:37,872.50,873.00,872.00,872.75,645,703,1348.00
05/28/2003,13:38,872.50,873.25,872.50,873.00,1113,835,1948.00
05/28/2003,13:39,872.75,873.00,872.50,873.00,572,409,981.00
05/28/2003,13:40,873.00,873.00,872.50,872.75,137,113,250.00
05/28/2003,13:41,872.75,873.25,872.75,872.75,896,435,1331.00
05/28/2003,13:42,872.75,872.75,871.75,872.50,1300,1984,3284.00
05/28/2003,13:43,872.50,873.75,872.50,873.00,1408,941,2349.00
05/28/2003,13:44,873.25,873.25,872.75,873.25,429,470,899.00
05/28/2003,13:45,873.00,873.25,872.75,873.00,183,373,556.00
05/28/2003,13:46,873.25,873.25,871.75,872.25,878,2341,3219.00
05/28/2003,13:47,872.00,872.25,871.75,872.00,509,864,1373.00
05/28/2003,13:48,872.00,872.00,871.00,871.25,811,3289,4100.00
05/28/2003,13:49,871.25,871.50,871.00,871.25,1006,1228,2234.00
05/28/2003,13:50,871.25,871.75,871.25,871.50,1039,920,1959.00
05/28/2003,13:51,871.50,871.50,871.25,871.25,520,427,947.00
05/28/2003,13:52,871.25,872.00,871.00,872.00,1060,697,1757.00
05/28/2003,13:53,872.00,872.00,871.50,871.75,410,542,952.00
05/28/2003,13:54,871.75,872.00,871.50,872.00,516,1094,1610.00
05/28/2003,13:55,872.00,872.00,871.75,872.00,526,523,1049.00
05/28/2003,13:56,871.75,871.75,871.25,871.25,129,1039,1168.00
05/28/2003,13:57,871.25,872.25,871.25,872.25,894,79,973.00
05/28/2003,13:58,872.25,872.50,872.25,872.50,836,342,1178.00
05/28/2003,13:59,872.50,873.25,872.50,872.75,1347,184,1531.00
05/28/2003,14:00,872.75,873.00,872.50,872.75,507,347,854.00
05/28/2003,14:01,873.00,873.50,872.75,873.50,1880,61,1941.00
05/28/2003,14:02,873.50,873.75,873.00,873.00,768,938,1706.00
05/28/2003,14:03,873.25,873.50,873.00,873.50,852,168,1020.00
05/28/2003,14:04,873.50,873.50,872.75,873.00,125,768,893.00
05/28/2003,14:05,873.25,874.25,873.25,873.75,2290,886,3176.00
05/28/2003,14:06,874.00,874.25,873.50,874.25,991,468,1459.00
05/28/2003,14:07,874.00,874.25,873.75,874.00,416,374,790.00
05/28/2003,14:08,874.25,874.25,874.00,874.00,342,484,826.00
05/28/2003,14:09,874.25,874.50,874.00,874.25,722,385,1107.00
05/28/2003,14:10,874.00,874.25,874.00,874.00,88,222,310.00
05/28/2003,14:11,874.00,874.25,873.75,874.00,501,586,1087.00
05/28/2003,14:12,874.00,874.00,873.50,873.75,298,796,1094.00
05/28/2003,14:13,873.75,874.00,873.50,873.50,237,616,853.00
05/28/2003,14:14,873.75,874.00,873.50,874.00,433,159,592.00
05/28/2003,14:15,874.00,874.25,873.75,874.25,391,52,443.00
05/28/2003,14:16,874.00,875.25,874.00,875.25,3198,277,3475.00
05/28/2003,14:17,875.00,875.25,874.75,875.00,1051,270,1321.00
05/28/2003,14:18,875.00,875.00,874.75,874.75,172,556,728.00
05/28/2003,14:19,874.75,875.50,874.75,875.25,1275,477,1752.00
05/28/2003,14:20,875.25,875.75,875.00,875.50,1662,734,2396.00
05/28/2003,14:21,875.50,875.75,874.75,875.00,504,1731,2235.00
05/28/2003,14:22,875.00,875.00,874.25,874.50,444,1110,1554.00
05/28/2003,14:23,874.75,874.75,874.00,874.25,1354,1814,3168.00
05/28/2003,14:24,874.25,874.75,874.00,874.50,686,744,1430.00
05/28/2003,14:25,874.25,874.75,874.25,874.50,275,204,479.00
05/28/2003,14:26,874.25,874.50,874.00,874.25,441,586,1027.00
05/28/2003,14:27,874.25,875.25,874.25,875.25,1528,393,1921.00
05/28/2003,14:28,875.25,875.50,875.00,875.25,739,79,818.00
05/28/2003,14:29,875.50,876.00,875.25,876.00,2459,722,3181.00
05/28/2003,14:30,875.75,876.25,875.75,876.25,463,350,813.00
05/28/2003,14:31,876.25,876.25,875.75,876.00,396,501,897.00
05/28/2003,14:32,876.00,876.25,875.75,875.75,82,1242,1324.00
05/28/2003,14:33,875.75,875.75,875.25,875.25,719,855,1574.00
05/28/2003,14:34,875.50,875.50,875.00,875.25,651,503,1154.00
05/28/2003,14:35,875.50,875.75,875.25,875.75,414,296,710.00
05/28/2003,14:36,875.50,875.75,874.75,874.75,360,1092,1452.00
05/28/2003,14:37,874.75,874.75,874.25,874.50,859,2180,3039.00
05/28/2003,14:38,874.50,874.75,874.25,874.25,89,531,620.00
05/28/2003,14:39,874.25,874.50,874.25,874.50,393,466,859.00
05/28/2003,14:40,874.50,874.75,874.25,874.50,492,113,605.00
05/28/2003,14:41,874.75,875.00,874.00,874.50,652,733,1385.00
05/28/2003,14:42,874.50,874.50,874.00,874.25,48,250,298.00
05/28/2003,14:43,874.25,875.00,874.25,874.75,867,209,1076.00
05/28/2003,14:44,874.75,875.25,874.75,875.25,1227,16,1243.00
05/28/2003,14:45,875.25,875.25,874.75,875.00,309,341,650.00
05/28/2003,14:46,874.75,875.00,874.00,874.25,705,1624,2329.00
05/28/2003,14:47,874.25,874.75,874.00,874.50,704,213,917.00
05/28/2003,14:48,874.75,874.75,873.50,874.00,279,1718,1997.00
05/28/2003,14:49,873.75,874.00,873.00,873.00,607,2173,2780.00
05/28/2003,14:50,873.00,873.50,873.00,873.50,982,754,1736.00
05/28/2003,14:51,873.50,873.50,873.25,873.25,239,721,960.00
05/28/2003,14:52,873.25,873.50,873.00,873.25,1125,74,1199.00
05/28/2003,14:53,873.50,873.75,873.25,873.50,427,509,936.00
05/28/2003,14:54,873.50,873.75,873.50,873.50,93,42,135.00
05/28/2003,14:55,873.75,874.00,873.50,873.75,780,354,1134.00
05/28/2003,14:56,873.75,874.25,873.50,874.25,1515,643,2158.00
05/28/2003,14:57,874.00,874.25,873.50,873.75,795,1454,2249.00
05/28/2003,14:58,874.00,874.00,873.50,873.75,249,362,611.00
05/28/2003,14:59,874.00,874.25,873.75,873.75,1657,504,2161.00
05/28/2003,15:00,873.75,874.00,873.25,873.75,1645,2012,3657.00
05/28/2003,15:01,873.50,873.75,872.75,872.75,1703,2359,4062.00
05/28/2003,15:02,872.50,873.25,872.50,872.75,1397,1302,2699.00
05/28/2003,15:03,873.00,873.00,872.75,873.00,885,81,966.00
05/28/2003,15:04,873.00,873.25,872.75,873.00,227,752,979.00
05/28/2003,15:05,872.75,873.00,872.75,872.75,200,116,316.00
05/28/2003,15:06,872.75,873.00,872.75,872.75,106,161,267.00
05/28/2003,15:07,872.75,873.00,872.75,873.00,14,993,1007.00
05/28/2003,15:08,872.75,873.00,872.75,873.00,173,598,771.00
05/28/2003,15:09,873.00,873.00,872.75,872.75,1118,84,1202.00
05/28/2003,15:10,873.00,873.00,872.50,872.75,564,394,958.00
05/28/2003,15:11,872.75,873.00,872.75,872.75,276,550,826.00
05/28/2003,15:12,872.75,873.00,872.50,872.75,57,744,801.00
05/28/2003,15:13,872.75,872.75,872.50,872.75,97,62,159.00
05/28/2003,15:14,872.75,872.75,872.25,872.25,312,680,992.00
05/28/2003,15:15,872.25,872.75,872.25,872.50,2087,1628,3715.00
05/28/2003,15:16,872.25,872.50,872.25,872.50,13,27,40.00
05/28/2003,15:46,872.00,872.00,871.75,872.00,141,43,184.00
05/28/2003,15:47,872.00,872.00,872.00,872.00,56,0,56.00
05/28/2003,15:48,872.00,872.00,872.00,872.00,24,0,24.00
05/28/2003,15:49,871.75,872.00,871.50,872.00,6,162,168.00
05/28/2003,15:50,872.00,872.00,871.50,871.50,104,51,155.00
05/28/2003,15:51,871.50,871.75,871.25,871.25,12,243,255.00
05/28/2003,15:52,871.50,871.75,871.50,871.75,131,17,148.00
05/28/2003,15:53,871.75,871.75,871.50,871.75,121,5,126.00
05/28/2003,15:54,871.75,871.75,871.75,871.75,17,0,17.00
05/28/2003,15:55,871.75,871.75,871.50,871.75,151,5,156.00
05/28/2003,15:56,871.75,871.75,871.50,871.75,126,1,127.00
05/28/2003,15:57,871.75,871.75,871.75,871.75,2,0,2.00
05/28/2003,15:58,871.50,871.75,871.50,871.75,1,20,21.00
05/28/2003,15:59,871.75,871.75,871.75,871.75,5,0,5.00
05/28/2003,16:00,871.50,871.75,871.50,871.50,7,137,144.00
05/28/2003,17:01,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,17:03,870.75,871.00,870.75,871.00,2,2,4.00
05/28/2003,17:05,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,17:06,871.00,871.00,871.00,871.00,16,0,16.00
05/28/2003,17:07,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,17:08,871.00,871.00,870.75,870.75,2,4,6.00
05/28/2003,17:10,871.00,871.00,870.75,870.75,2,10,12.00
05/28/2003,17:12,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,17:13,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,17:14,870.75,870.75,870.75,870.75,0,2,2.00
05/28/2003,17:16,871.00,871.00,870.75,870.75,1,1,2.00
05/28/2003,17:17,871.00,871.25,871.00,871.25,28,0,28.00
05/28/2003,17:18,871.25,871.25,871.25,871.25,6,0,6.00
05/28/2003,17:21,871.00,871.00,871.00,871.00,0,1,1.00
05/28/2003,17:22,871.25,871.25,871.25,871.25,2,0,2.00
05/28/2003,17:23,871.00,871.00,871.00,871.00,0,1,1.00
05/28/2003,17:26,871.00,871.00,871.00,871.00,0,11,11.00
05/28/2003,17:28,871.00,871.00,871.00,871.00,0,2,2.00
05/28/2003,17:31,871.00,871.00,871.00,871.00,0,1,1.00
05/28/2003,17:32,870.75,871.00,870.75,871.00,20,10,30.00
05/28/2003,17:33,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,17:34,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,17:40,871.25,871.25,871.25,871.25,1,0,1.00
05/28/2003,17:42,871.25,871.25,871.25,871.25,1,0,1.00
05/28/2003,17:43,870.75,870.75,870.75,870.75,0,3,3.00
05/28/2003,17:44,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,17:45,871.00,871.00,871.00,871.00,2,0,2.00
05/28/2003,17:47,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,17:48,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,17:49,871.00,871.00,871.00,871.00,3,0,3.00
05/28/2003,17:53,871.00,871.00,871.00,871.00,4,0,4.00
05/28/2003,17:54,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,17:58,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,18:00,870.75,870.75,870.75,870.75,0,2,2.00
05/28/2003,18:01,870.75,870.75,870.75,870.75,0,1,1.00
05/28/2003,18:02,871.00,871.00,871.00,871.00,5,0,5.00
05/28/2003,18:03,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,18:04,871.00,871.00,871.00,871.00,3,0,3.00
05/28/2003,18:09,871.00,871.00,871.00,871.00,1,0,1.00
05/28/2003,18:12,871.00,871.00,871.00,871.00,5,0,5.00
05/28/2003,18:14,871.25,871.50,871.25,871.50,27,0,27.00
05/28/2003,18:15,871.00,871.00,871.00,871.00,0,1,1.00
05/28/2003,18:18,871.25,871.50,871.25,871.50,4,0,4.00
05/28/2003,18:19,871.50,871.50,871.50,871.50,3,0,3.00
05/28/2003,18:22,871.25,871.25,871.25,871.25,0,5,5.00
05/28/2003,18:23,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,18:29,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,18:32,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,18:33,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,18:35,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,18:37,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,18:38,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,18:39,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,18:43,871.50,871.50,871.50,871.50,5,0,5.00
05/28/2003,18:49,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,18:50,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,18:51,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,19:00,871.50,871.50,871.50,871.50,16,0,16.00
05/28/2003,19:01,871.50,871.50,871.50,871.50,3,0,3.00
05/28/2003,19:05,871.50,871.50,871.50,871.50,3,0,3.00
05/28/2003,19:06,871.25,871.25,871.25,871.25,0,10,10.00
05/28/2003,19:14,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,19:17,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,19:18,871.25,871.50,871.25,871.50,1,1,2.00
05/28/2003,19:20,871.50,871.50,871.50,871.50,3,0,3.00
05/28/2003,19:22,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,19:24,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,19:34,871.50,871.50,871.50,871.50,6,0,6.00
05/28/2003,19:37,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,19:45,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,19:53,871.25,871.50,871.25,871.50,6,4,10.00
05/28/2003,19:56,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,19:58,871.25,871.50,871.25,871.50,3,5,8.00
05/28/2003,19:59,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,20:00,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,20:07,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,20:08,871.25,871.50,871.25,871.50,1,4,5.00
05/28/2003,20:11,871.50,871.50,871.50,871.50,3,0,3.00
05/28/2003,20:13,871.25,871.25,871.25,871.25,0,10,10.00
05/28/2003,20:15,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,20:16,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,20:18,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,20:28,871.25,871.25,871.25,871.25,0,6,6.00
05/28/2003,20:29,871.25,871.25,871.25,871.25,0,5,5.00
05/28/2003,20:34,871.25,871.25,871.25,871.25,0,5,5.00
05/28/2003,20:35,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,20:37,871.50,871.50,871.50,871.50,12,0,12.00
05/28/2003,20:39,871.50,871.50,871.50,871.50,11,0,11.00
05/28/2003,20:40,871.50,871.50,871.50,871.50,4,0,4.00
05/28/2003,20:41,871.25,871.75,871.25,871.75,1,1,2.00
05/28/2003,20:42,871.50,871.50,871.50,871.50,0,2,2.00
05/28/2003,20:45,871.50,871.50,871.50,871.50,0,5,5.00
05/28/2003,20:49,871.50,871.75,871.50,871.75,43,10,53.00
05/28/2003,20:50,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,20:51,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,20:52,871.75,871.75,871.75,871.75,1,0,1.00
05/28/2003,20:53,871.50,871.75,871.50,871.75,18,7,25.00
05/28/2003,20:57,871.75,871.75,871.75,871.75,2,0,2.00
05/28/2003,20:59,871.50,871.50,871.50,871.50,0,2,2.00
05/28/2003,21:02,871.50,871.75,871.50,871.75,3,27,30.00
05/28/2003,21:03,871.50,871.50,871.50,871.50,0,18,18.00
05/28/2003,21:04,871.50,871.50,871.50,871.50,0,10,10.00
05/28/2003,21:07,871.50,871.50,871.50,871.50,0,2,2.00
05/28/2003,21:08,871.50,871.50,871.50,871.50,0,10,10.00
05/28/2003,21:09,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,21:12,871.25,871.25,871.25,871.25,0,11,11.00
05/28/2003,21:17,871.25,871.50,871.25,871.25,1,6,7.00
05/28/2003,21:18,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,21:19,871.25,871.25,871.25,871.25,0,15,15.00
05/28/2003,21:21,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,21:22,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,21:23,871.25,871.25,871.25,871.25,0,10,10.00
05/28/2003,21:28,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,21:30,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,21:41,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,21:43,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,21:44,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,21:45,871.25,871.25,871.25,871.25,0,2,2.00
05/28/2003,21:48,871.50,871.50,871.50,871.50,9,0,9.00
05/28/2003,21:49,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,21:53,871.25,871.75,871.25,871.75,1,1,2.00
05/28/2003,21:58,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,23:01,871.50,871.50,871.25,871.50,3,11,14.00
05/28/2003,23:02,871.25,871.50,871.25,871.50,5,5,10.00
05/28/2003,23:03,871.50,871.50,871.50,871.50,5,0,5.00
05/28/2003,23:04,871.25,871.50,871.25,871.50,5,1,6.00
05/28/2003,23:06,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,23:09,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,23:10,871.50,871.50,871.50,871.50,18,0,18.00
05/28/2003,23:13,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,23:16,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,23:19,871.25,871.25,871.25,871.25,0,1,1.00
05/28/2003,23:20,871.50,871.50,871.50,871.50,5,0,5.00
05/28/2003,23:21,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,23:22,871.25,871.50,871.25,871.50,5,1,6.00
05/28/2003,23:23,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,23:25,871.50,871.50,871.50,871.50,2,0,2.00
05/28/2003,23:28,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,23:33,871.50,871.50,871.50,871.50,1,0,1.00
05/28/2003,23:39,871.75,871.75,871.75,871.75,4,0,4.00
05/28/2003,23:44,871.75,871.75,871.75,871.75,9,0,9.00
05/28/2003,23:45,871.75,871.75,871.75,871.75,1,0,1.00
05/28/2003,23:46,871.75,871.75,871.75,871.75,3,0,3.00
05/28/2003,23:47,871.75,871.75,871.75,871.75,1,0,1.00
05/28/2003,23:49,871.75,871.75,871.75,871.75,5,0,5.00
05/28/2003,23:53,871.50,871.50,871.50,871.50,0,1,1.00
05/28/2003,23:56,871.50,871.50,871.50,871.50,0,11,11.00
05/29/2003,00:01,871.75,871.75,871.75,871.75,2,0,2.00
05/29/2003,00:02,871.75,871.75,871.75,871.75,1,0,1.00
05/29/2003,00:05,871.75,871.75,871.75,871.75,5,0,5.00
05/29/2003,00:17,871.75,871.75,871.75,871.75,23,0,23.00
05/29/2003,00:23,871.75,871.75,871.75,871.75,2,0,2.00
05/29/2003,00:24,871.75,871.75,871.50,871.50,4,1,5.00
05/29/2003,00:25,871.75,871.75,871.75,871.75,1,0,1.00
05/29/2003,00:26,871.75,871.75,871.75,871.75,1,0,1.00
05/29/2003,00:27,871.50,871.50,871.25,871.25,0,21,21.00
05/29/2003,00:28,871.25,871.25,871.25,871.25,0,2,2.00
05/29/2003,00:30,871.50,871.50,871.50,871.50,1,0,1.00
05/29/2003,00:31,871.25,871.25,871.25,871.25,0,1,1.00
05/29/2003,00:33,871.25,871.25,871.25,871.25,0,9,9.00
05/29/2003,00:34,871.25,871.25,871.00,871.00,0,3,3.00
05/29/2003,00:36,871.00,871.00,871.00,871.00,0,2,2.00
05/29/2003,00:37,871.00,871.00,871.00,871.00,0,41,41.00
05/29/2003,00:38,870.75,870.75,870.75,870.75,0,3,3.00
05/29/2003,00:39,871.00,871.00,871.00,871.00,10,0,10.00
05/29/2003,00:40,871.25,871.25,871.25,871.25,2,0,2.00
05/29/2003,00:41,871.25,871.25,871.00,871.00,1,1,2.00
05/29/2003,00:47,871.50,871.50,871.50,871.50,3,0,3.00
05/29/2003,00:51,871.00,871.25,871.00,871.25,1,2,3.00
05/29/2003,00:52,871.25,871.25,871.25,871.25,3,0,3.00
05/29/2003,00:55,871.50,871.50,871.50,871.50,1,0,1.00
05/29/2003,00:57,871.25,871.25,871.25,871.25,0,10,10.00
05/29/2003,01:01,871.25,871.50,871.25,871.50,5,4,9.00
05/29/2003,01:05,871.25,871.25,871.00,871.00,0,6,6.00
05/29/2003,01:06,871.00,871.00,871.00,871.00,0,10,10.00
05/29/2003,01:09,871.25,871.25,871.25,871.25,3,0,3.00
05/29/2003,01:11,871.25,871.25,871.25,871.25,1,0,1.00
05/29/2003,01:16,871.00,871.00,871.00,871.00,0,4,4.00
05/29/2003,01:17,871.50,871.50,871.00,871.00,5,20,25.00
05/29/2003,01:23,870.75,870.75,870.75,870.75,0,1,1.00
05/29/2003,01:28,871.25,871.25,871.25,871.25,1,0,1.00
05/29/2003,01:29,871.00,871.00,871.00,871.00,0,3,3.00
05/29/2003,01:31,870.75,871.00,870.75,871.00,2,1,3.00
05/29/2003,01:35,871.25,871.25,871.25,871.25,5,0,5.00
05/29/2003,01:43,871.25,871.25,871.25,871.25,2,0,2.00
05/29/2003,01:44,871.25,871.25,871.25,871.25,2,0,2.00
05/29/2003,01:45,871.25,871.25,871.25,871.25,4,0,4.00
05/29/2003,01:47,871.00,871.00,871.00,871.00,0,3,3.00
05/29/2003,01:49,871.00,871.25,871.00,871.25,2,25,27.00
05/29/2003,01:51,871.00,871.00,870.75,870.75,0,50,50.00
05/29/2003,01:52,871.00,871.00,870.50,870.75,93,53,146.00
05/29/2003,01:53,870.75,870.75,870.75,870.75,21,0,21.00
05/29/2003,01:54,870.75,870.75,870.75,870.75,3,0,3.00
05/29/2003,01:56,870.75,870.75,870.75,870.75,2,0,2.00
05/29/2003,01:59,871.00,871.25,871.00,871.25,37,0,37.00
05/29/2003,02:01,871.50,871.50,871.50,871.50,95,0,95.00
05/29/2003,02:02,871.75,871.75,871.75,871.75,28,0,28.00
05/29/2003,02:03,871.75,871.75,871.50,871.75,7,4,11.00
05/29/2003,02:04,871.75,871.75,871.75,871.75,6,0,6.00
05/29/2003,02:05,871.75,871.75,871.75,871.75,22,0,22.00
05/29/2003,02:06,871.75,871.75,871.75,871.75,4,0,4.00
05/29/2003,02:07,871.50,871.75,871.50,871.75,1,5,6.00
05/29/2003,02:08,871.50,871.50,871.50,871.50,0,10,10.00
05/29/2003,02:10,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,02:11,871.75,871.75,871.50,871.50,25,16,41.00
05/29/2003,02:12,871.25,871.25,871.00,871.25,1,6,7.00
05/29/2003,02:13,871.25,871.25,871.00,871.00,4,7,11.00
05/29/2003,02:14,871.50,871.50,871.50,871.50,16,0,16.00
05/29/2003,02:15,871.50,871.50,871.50,871.50,10,0,10.00
05/29/2003,02:16,871.50,871.50,871.25,871.50,2,1,3.00
05/29/2003,02:17,871.50,871.75,871.50,871.75,21,0,21.00
05/29/2003,02:18,871.75,872.00,871.75,872.00,43,0,43.00
05/29/2003,02:19,871.75,871.75,871.75,871.75,0,5,5.00
05/29/2003,02:20,871.75,871.75,871.75,871.75,0,8,8.00
05/29/2003,02:21,871.75,871.75,871.25,871.25,0,8,8.00
05/29/2003,02:22,871.50,871.50,871.50,871.50,5,0,5.00
05/29/2003,02:23,871.75,871.75,871.75,871.75,4,0,4.00
05/29/2003,02:24,871.75,872.00,871.75,872.00,10,0,10.00
05/29/2003,02:25,872.00,872.00,872.00,872.00,1,0,1.00
05/29/2003,02:26,872.00,872.00,871.75,871.75,7,1,8.00
05/29/2003,02:28,872.00,872.00,872.00,872.00,13,0,13.00
05/29/2003,02:29,872.00,872.00,872.00,872.00,38,0,38.00
05/29/2003,02:30,872.00,872.00,872.00,872.00,15,0,15.00
05/29/2003,02:31,871.75,872.00,871.75,872.00,42,2,44.00
05/29/2003,02:32,872.00,872.25,872.00,872.00,46,1,47.00
05/29/2003,02:34,872.25,872.50,872.00,872.00,21,3,24.00
05/29/2003,02:35,872.00,872.00,872.00,872.00,0,1,1.00
05/29/2003,02:36,872.00,872.00,872.00,872.00,0,12,12.00
05/29/2003,02:39,872.25,872.25,872.25,872.25,17,0,17.00
05/29/2003,02:40,872.25,872.25,872.25,872.25,12,0,12.00
05/29/2003,02:41,872.25,872.25,872.00,872.00,5,4,9.00
05/29/2003,02:43,872.25,872.25,872.25,872.25,6,0,6.00
05/29/2003,02:44,872.25,872.25,872.25,872.25,8,0,8.00
05/29/2003,02:45,872.00,872.25,872.00,872.25,5,10,15.00
05/29/2003,02:46,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,02:47,872.50,872.50,872.50,872.50,5,0,5.00
05/29/2003,02:48,872.50,872.50,872.25,872.25,13,60,73.00
05/29/2003,02:49,872.25,873.25,872.25,873.25,207,40,247.00
05/29/2003,02:50,873.25,873.50,873.00,873.25,48,29,77.00
05/29/2003,02:51,873.25,873.50,873.25,873.50,93,37,130.00
05/29/2003,02:52,873.50,873.75,873.50,873.75,42,53,95.00
05/29/2003,02:53,873.75,873.75,873.50,873.50,33,25,58.00
05/29/2003,02:54,873.75,874.00,873.50,873.75,91,43,134.00
05/29/2003,02:55,873.75,874.00,873.50,874.00,72,2,74.00
05/29/2003,02:56,874.00,875.00,874.00,874.75,143,36,179.00
05/29/2003,02:57,874.75,875.00,874.75,874.75,11,16,27.00
05/29/2003,02:58,874.75,874.75,874.50,874.50,0,14,14.00
05/29/2003,02:59,874.50,874.50,874.25,874.50,1,9,10.00
05/29/2003,03:00,874.25,874.25,874.25,874.25,0,21,21.00
05/29/2003,03:01,874.25,874.25,873.75,873.75,0,6,6.00
05/29/2003,03:02,874.00,874.00,874.00,874.00,14,0,14.00
05/29/2003,03:03,874.00,874.00,874.00,874.00,5,0,5.00
05/29/2003,03:04,873.75,873.75,873.25,873.75,34,41,75.00
05/29/2003,03:05,873.75,873.75,873.75,873.75,2,0,2.00
05/29/2003,03:07,874.00,874.00,873.75,873.75,54,5,59.00
05/29/2003,03:08,874.00,874.00,874.00,874.00,6,0,6.00
05/29/2003,03:10,873.75,874.00,873.75,874.00,3,15,18.00
05/29/2003,03:11,874.00,874.00,874.00,874.00,2,0,2.00
05/29/2003,03:12,874.25,874.25,874.25,874.25,14,0,14.00
05/29/2003,03:13,874.00,874.25,874.00,874.25,3,2,5.00
05/29/2003,03:14,874.25,874.25,874.25,874.25,3,0,3.00
05/29/2003,03:15,874.25,874.25,874.25,874.25,13,0,13.00
05/29/2003,03:16,874.25,874.50,874.25,874.50,11,0,11.00
05/29/2003,03:17,874.50,874.75,874.50,874.75,15,0,15.00
05/29/2003,03:18,874.75,875.00,874.75,875.00,14,5,19.00
05/29/2003,03:19,874.75,874.75,874.50,874.75,5,21,26.00
05/29/2003,03:20,874.75,874.75,874.75,874.75,15,0,15.00
05/29/2003,03:21,874.75,874.75,874.75,874.75,1,0,1.00
05/29/2003,03:22,874.50,874.50,874.25,874.25,0,9,9.00
05/29/2003,03:23,874.50,874.50,874.50,874.50,5,0,5.00
05/29/2003,03:24,874.25,874.25,874.25,874.25,0,7,7.00
05/29/2003,03:25,874.25,874.25,874.25,874.25,0,14,14.00
05/29/2003,03:26,874.50,874.50,874.25,874.25,15,1,16.00
05/29/2003,03:27,874.50,874.50,874.50,874.50,1,0,1.00
05/29/2003,03:28,874.50,874.75,874.50,874.50,23,3,26.00
05/29/2003,03:29,874.50,874.50,874.50,874.50,0,2,2.00
05/29/2003,03:30,874.25,874.25,874.25,874.25,0,4,4.00
05/29/2003,03:31,874.25,874.25,874.25,874.25,0,19,19.00
05/29/2003,03:32,874.00,874.50,873.75,874.50,47,37,84.00
05/29/2003,03:33,874.50,874.50,874.00,874.25,6,16,22.00
05/29/2003,03:34,874.25,874.25,874.25,874.25,6,0,6.00
05/29/2003,03:35,874.00,874.25,874.00,874.25,3,3,6.00
05/29/2003,03:36,874.50,874.50,874.50,874.50,18,0,18.00
05/29/2003,03:37,874.75,874.75,874.75,874.75,4,0,4.00
05/29/2003,03:38,874.75,874.75,874.75,874.75,1,0,1.00
05/29/2003,03:39,874.50,875.25,874.50,875.00,42,35,77.00
05/29/2003,03:40,875.00,875.00,875.00,875.00,0,1,1.00
05/29/2003,03:41,875.25,875.25,875.00,875.00,15,38,53.00
05/29/2003,03:42,875.25,875.25,875.25,875.25,21,0,21.00
05/29/2003,03:43,875.25,875.50,875.00,875.50,46,11,57.00
05/29/2003,03:44,875.25,875.50,875.25,875.25,11,2,13.00
05/29/2003,03:45,875.00,875.25,875.00,875.25,30,2,32.00
05/29/2003,03:46,875.00,875.00,875.00,875.00,0,1,1.00
05/29/2003,03:47,875.00,875.00,874.75,875.00,1,2,3.00
05/29/2003,03:48,875.00,875.00,875.00,875.00,4,0,4.00
05/29/2003,03:50,875.00,875.25,875.00,875.25,6,0,6.00
05/29/2003,03:52,875.25,875.25,875.25,875.25,10,0,10.00
05/29/2003,03:58,875.00,875.00,875.00,875.00,0,4,4.00
05/29/2003,03:59,875.00,875.25,875.00,875.25,1,1,2.00
05/29/2003,04:00,875.00,875.00,875.00,875.00,0,12,12.00
05/29/2003,04:01,875.00,875.00,875.00,875.00,0,16,16.00
05/29/2003,04:02,875.00,875.00,875.00,875.00,0,1,1.00
05/29/2003,04:03,875.25,875.25,875.25,875.25,1,0,1.00
05/29/2003,04:04,875.00,875.00,875.00,875.00,0,2,2.00
05/29/2003,04:06,875.25,875.25,875.00,875.00,28,5,33.00
05/29/2003,04:07,875.25,875.25,875.25,875.25,3,0,3.00
05/29/2003,04:08,875.00,875.00,875.00,875.00,0,16,16.00
05/29/2003,04:09,875.00,875.00,875.00,875.00,0,1,1.00
05/29/2003,04:10,875.00,875.25,875.00,875.25,1,10,11.00
05/29/2003,04:11,875.25,875.25,875.25,875.25,15,0,15.00
05/29/2003,04:12,875.00,875.25,875.00,875.25,5,47,52.00
05/29/2003,04:14,875.25,875.25,875.25,875.25,8,0,8.00
05/29/2003,04:16,875.25,875.25,875.25,875.25,6,0,6.00
05/29/2003,04:18,875.00,875.00,875.00,875.00,0,21,21.00
05/29/2003,04:19,875.00,875.00,874.75,874.75,0,30,30.00
05/29/2003,04:20,874.75,875.00,874.50,875.00,20,58,78.00
05/29/2003,04:21,874.75,875.00,874.75,874.75,17,5,22.00
05/29/2003,04:22,874.75,874.75,874.50,874.50,0,24,24.00
05/29/2003,04:23,874.50,874.50,874.25,874.25,0,41,41.00
05/29/2003,04:24,874.50,874.50,874.25,874.25,2,10,12.00
05/29/2003,04:25,874.50,874.75,874.50,874.75,25,0,25.00
05/29/2003,04:26,874.50,874.50,874.25,874.25,0,5,5.00
05/29/2003,04:27,874.50,874.50,874.25,874.50,8,2,10.00
05/29/2003,04:28,874.50,874.50,874.50,874.50,2,0,2.00
05/29/2003,04:29,874.50,874.50,874.50,874.50,2,0,2.00
05/29/2003,04:31,874.75,874.75,874.75,874.75,1,0,1.00
05/29/2003,04:35,874.50,874.50,874.50,874.50,0,30,30.00
05/29/2003,04:37,874.50,874.50,874.50,874.50,0,53,53.00
05/29/2003,04:38,874.50,874.50,874.25,874.25,0,49,49.00
05/29/2003,04:39,874.50,874.50,874.50,874.50,3,0,3.00
05/29/2003,04:41,874.25,874.25,874.25,874.25,0,2,2.00
05/29/2003,04:42,874.50,874.50,874.50,874.50,1,0,1.00
05/29/2003,04:43,874.50,874.50,874.50,874.50,5,0,5.00
05/29/2003,04:44,874.25,874.25,874.25,874.25,0,10,10.00
05/29/2003,04:46,874.25,874.25,874.25,874.25,0,38,38.00
05/29/2003,04:47,874.00,874.00,874.00,874.00,0,2,2.00
05/29/2003,04:48,874.00,874.00,874.00,874.00,0,12,12.00
05/29/2003,04:49,874.00,874.00,874.00,874.00,0,1,1.00
05/29/2003,04:50,874.25,874.25,874.25,874.25,2,0,2.00
05/29/2003,04:52,874.25,874.25,874.25,874.25,59,0,59.00
05/29/2003,04:54,874.25,874.50,874.25,874.50,9,0,9.00
05/29/2003,04:56,874.50,874.75,874.50,874.75,4,0,4.00
05/29/2003,04:57,874.50,874.50,874.50,874.50,0,21,21.00
05/29/2003,04:58,874.50,874.50,874.25,874.50,1,3,4.00
05/29/2003,04:59,874.25,874.25,874.25,874.25,0,22,22.00
05/29/2003,05:00,874.25,874.50,874.25,874.50,1,1,2.00
05/29/2003,05:01,874.50,874.50,874.25,874.25,7,10,17.00
05/29/2003,05:02,874.25,874.50,874.25,874.50,1,4,5.00
05/29/2003,05:03,874.25,874.25,874.25,874.25,0,5,5.00
05/29/2003,05:04,874.00,874.00,874.00,874.00,0,5,5.00
05/29/2003,05:05,874.00,874.00,874.00,874.00,0,5,5.00
05/29/2003,05:06,874.00,874.00,874.00,874.00,0,40,40.00
05/29/2003,05:07,874.00,874.00,874.00,874.00,0,15,15.00
05/29/2003,05:08,874.00,874.00,873.75,874.00,7,11,18.00
05/29/2003,05:10,874.25,874.25,874.25,874.25,34,0,34.00
05/29/2003,05:11,874.50,874.50,874.50,874.50,15,0,15.00
05/29/2003,05:12,874.50,874.50,874.50,874.50,4,0,4.00
05/29/2003,05:13,874.50,874.50,874.50,874.50,1,0,1.00
05/29/2003,05:14,874.50,874.50,874.50,874.50,1,0,1.00
05/29/2003,05:16,874.75,874.75,874.75,874.75,10,0,10.00
05/29/2003,05:17,874.50,874.50,874.50,874.50,0,15,15.00
05/29/2003,05:18,874.50,874.50,874.50,874.50,0,11,11.00
05/29/2003,05:19,874.50,874.75,874.50,874.75,31,31,62.00
05/29/2003,05:20,874.75,874.75,874.75,874.75,2,0,2.00
05/29/2003,05:21,874.50,874.50,874.50,874.50,0,53,53.00
05/29/2003,05:22,874.50,874.50,874.25,874.25,0,2,2.00
05/29/2003,05:23,874.25,874.25,874.25,874.25,0,1,1.00
05/29/2003,05:24,874.25,874.25,874.25,874.25,0,30,30.00
05/29/2003,05:26,874.25,874.25,874.25,874.25,0,12,12.00
05/29/2003,05:27,874.25,874.25,874.25,874.25,0,33,33.00
05/29/2003,05:28,874.25,874.25,874.25,874.25,0,1,1.00
05/29/2003,05:29,874.50,874.50,874.50,874.50,4,0,4.00
05/29/2003,05:30,874.50,874.50,874.50,874.50,12,0,12.00
05/29/2003,05:31,874.25,874.50,874.25,874.50,12,15,27.00
05/29/2003,05:32,874.25,874.50,874.25,874.25,50,19,69.00
05/29/2003,05:33,874.50,875.00,874.50,874.75,54,5,59.00
05/29/2003,05:34,874.75,874.75,874.50,874.75,1,10,11.00
05/29/2003,05:36,874.75,875.00,874.75,874.75,3,10,13.00
05/29/2003,05:37,875.00,875.00,875.00,875.00,14,0,14.00
05/29/2003,05:38,874.75,874.75,874.50,874.75,7,4,11.00
05/29/2003,05:39,874.50,875.00,874.50,874.75,10,14,24.00
05/29/2003,05:40,874.50,874.50,874.50,874.50,0,1,1.00
05/29/2003,05:41,874.75,874.75,874.75,874.75,35,0,35.00
05/29/2003,05:42,874.75,874.75,874.75,874.75,1,0,1.00
05/29/2003,05:43,874.50,874.50,874.50,874.50,0,16,16.00
05/29/2003,05:44,874.50,874.50,874.50,874.50,0,7,7.00
05/29/2003,05:45,874.50,874.75,874.25,874.25,9,16,25.00
05/29/2003,05:46,874.50,874.75,874.25,874.75,14,1,15.00
05/29/2003,05:47,874.50,874.50,874.25,874.25,0,25,25.00
05/29/2003,05:48,874.25,874.50,874.00,874.25,9,6,15.00
05/29/2003,05:49,874.25,874.25,874.25,874.25,6,0,6.00
05/29/2003,05:50,874.25,874.50,874.25,874.25,3,1,4.00
05/29/2003,05:51,874.25,874.25,874.25,874.25,0,2,2.00
05/29/2003,05:52,874.25,874.25,874.25,874.25,0,13,13.00
05/29/2003,05:53,874.25,874.25,874.00,874.00,0,12,12.00
05/29/2003,05:54,874.25,874.25,874.25,874.25,10,0,10.00
05/29/2003,05:55,874.00,874.00,874.00,874.00,0,2,2.00
05/29/2003,05:56,874.25,874.25,874.25,874.25,5,0,5.00
05/29/2003,05:57,874.25,874.25,874.00,874.25,8,4,12.00
05/29/2003,05:59,874.25,874.50,874.25,874.50,6,0,6.00
05/29/2003,06:00,874.50,874.50,874.50,874.50,2,0,2.00
05/29/2003,06:01,874.50,874.50,874.50,874.50,2,0,2.00
05/29/2003,06:02,874.75,874.75,874.50,874.50,1,11,12.00
05/29/2003,06:03,874.50,874.50,874.25,874.25,0,3,3.00
05/29/2003,06:04,874.75,874.75,874.50,874.75,60,2,62.00
05/29/2003,06:05,874.75,874.75,874.50,874.75,21,4,25.00
05/29/2003,06:06,874.75,874.75,874.25,874.25,15,6,21.00
05/29/2003,06:07,874.50,874.50,874.50,874.50,1,0,1.00
05/29/2003,06:08,874.75,874.75,874.75,874.75,1,0,1.00
05/29/2003,06:09,874.50,874.50,874.50,874.50,0,46,46.00
05/29/2003,06:10,874.50,874.50,874.50,874.50,0,20,20.00
05/29/2003,06:11,874.25,874.25,874.25,874.25,0,1,1.00
05/29/2003,06:12,874.50,874.50,874.25,874.25,27,1,28.00
05/29/2003,06:14,874.50,874.50,874.25,874.25,10,6,16.00
05/29/2003,06:16,874.50,874.50,874.25,874.50,5,15,20.00
05/29/2003,06:19,874.50,874.50,874.50,874.50,5,0,5.00
05/29/2003,06:20,874.50,874.50,874.50,874.50,2,0,2.00
05/29/2003,06:22,874.25,874.25,874.25,874.25,0,8,8.00
05/29/2003,06:25,874.50,874.50,874.50,874.50,147,0,147.00
05/29/2003,06:26,874.50,874.50,874.50,874.50,10,0,10.00
05/29/2003,06:27,874.50,874.75,874.50,874.75,2,0,2.00
05/29/2003,06:29,874.50,874.50,874.50,874.50,0,1,1.00
05/29/2003,06:30,874.50,874.50,874.50,874.50,0,1,1.00
05/29/2003,06:31,874.50,874.50,874.50,874.50,0,5,5.00
05/29/2003,06:32,874.50,874.50,874.50,874.50,0,1,1.00
05/29/2003,06:34,874.75,874.75,874.50,874.50,1,1,2.00
05/29/2003,06:35,874.50,874.50,874.50,874.50,0,3,3.00
05/29/2003,06:36,874.50,874.75,874.50,874.75,1,2,3.00
05/29/2003,06:37,874.50,874.50,874.25,874.50,9,20,29.00
05/29/2003,06:38,874.50,874.50,874.50,874.50,42,0,42.00
05/29/2003,06:39,874.75,874.75,874.50,874.50,2,20,22.00
05/29/2003,06:40,874.75,874.75,874.75,874.75,16,0,16.00
05/29/2003,06:41,874.75,875.00,874.50,874.75,42,24,66.00
05/29/2003,06:43,874.75,875.00,874.75,875.00,45,0,45.00
05/29/2003,06:44,875.00,875.00,875.00,875.00,42,0,42.00
05/29/2003,06:45,875.25,875.25,874.75,874.75,5,108,113.00
05/29/2003,06:46,875.25,875.25,874.75,875.00,5,2,7.00
05/29/2003,06:47,875.00,875.25,875.00,875.00,7,1,8.00
05/29/2003,06:48,875.00,875.00,875.00,875.00,0,18,18.00
05/29/2003,06:49,875.25,875.25,874.75,875.00,2,6,8.00
05/29/2003,06:50,874.75,875.00,874.75,875.00,3,3,6.00
05/29/2003,06:51,875.00,875.00,874.75,874.75,2,13,15.00
05/29/2003,06:52,874.50,874.50,874.50,874.50,0,37,37.00
05/29/2003,06:53,874.50,874.50,874.25,874.25,0,3,3.00
05/29/2003,06:54,874.50,874.75,874.50,874.75,12,0,12.00
05/29/2003,06:55,874.50,874.50,874.25,874.50,2,12,14.00
05/29/2003,06:56,874.50,874.50,874.25,874.25,1,8,9.00
05/29/2003,06:58,874.25,874.25,874.00,874.25,7,8,15.00
05/29/2003,06:59,874.25,874.25,874.00,874.25,15,2,17.00
05/29/2003,07:00,874.00,874.00,874.00,874.00,0,5,5.00
05/29/2003,07:01,874.25,874.25,874.00,874.00,17,12,29.00
05/29/2003,07:02,874.25,874.25,874.25,874.25,7,0,7.00
05/29/2003,07:03,874.25,874.25,874.25,874.25,16,0,16.00
05/29/2003,07:04,874.00,874.00,873.75,874.00,10,22,32.00
05/29/2003,07:05,874.00,874.25,873.75,873.75,27,22,49.00
05/29/2003,07:06,873.75,873.75,873.50,873.75,9,15,24.00
05/29/2003,07:07,874.00,874.00,873.75,874.00,130,30,160.00
05/29/2003,07:08,873.75,874.00,873.75,873.75,5,122,127.00
05/29/2003,07:09,873.75,873.75,873.50,873.50,6,66,72.00
05/29/2003,07:10,873.50,873.75,873.50,873.50,5,11,16.00
05/29/2003,07:11,873.75,873.75,873.75,873.75,58,0,58.00
05/29/2003,07:12,873.75,874.00,873.75,874.00,3,0,3.00
05/29/2003,07:13,874.00,874.25,874.00,874.25,37,0,37.00
05/29/2003,07:14,874.25,874.25,874.00,874.00,2,8,10.00
05/29/2003,07:15,874.00,874.00,874.00,874.00,0,19,19.00
05/29/2003,07:16,874.25,874.25,874.25,874.25,25,0,25.00
05/29/2003,07:17,874.25,874.25,874.25,874.25,11,0,11.00
05/29/2003,07:18,874.25,874.25,874.25,874.25,6,0,6.00
05/29/2003,07:19,874.00,874.00,874.00,874.00,0,3,3.00
05/29/2003,07:20,874.00,874.25,874.00,874.25,2,1,3.00
05/29/2003,07:21,874.00,874.50,874.00,874.50,25,2,27.00
05/29/2003,07:22,874.50,874.50,874.25,874.50,64,10,74.00
05/29/2003,07:23,874.50,874.75,874.50,874.50,46,1,47.00
05/29/2003,07:24,874.50,874.50,874.50,874.50,0,13,13.00
05/29/2003,07:25,874.75,874.75,874.50,874.50,26,4,30.00
05/29/2003,07:26,874.75,874.75,874.75,874.75,51,0,51.00
05/29/2003,07:27,875.00,875.00,874.75,875.00,2,4,6.00
05/29/2003,07:28,875.00,875.25,874.75,875.00,59,82,141.00
05/29/2003,07:29,874.75,875.25,874.75,875.00,61,23,84.00
05/29/2003,07:30,875.00,875.50,874.50,874.50,41,90,131.00
05/29/2003,07:31,874.25,875.75,873.75,875.00,285,385,670.00
05/29/2003,07:32,875.25,877.00,875.25,875.75,626,253,879.00
05/29/2003,07:33,875.75,876.25,875.50,875.75,433,281,714.00
05/29/2003,07:34,876.00,876.25,875.75,876.00,106,149,255.00
05/29/2003,07:35,875.75,876.00,875.75,875.75,68,93,161.00
05/29/2003,07:36,875.75,876.00,875.25,875.50,139,225,364.00
05/29/2003,07:37,875.50,875.75,875.25,875.25,15,271,286.00
05/29/2003,07:38,875.25,875.50,875.25,875.50,2,35,37.00
05/29/2003,07:39,875.50,875.50,875.25,875.50,140,39,179.00
05/29/2003,07:40,875.50,875.50,875.25,875.25,39,55,94.00
05/29/2003,07:41,875.25,875.25,874.75,875.25,40,151,191.00
05/29/2003,07:42,875.25,875.25,875.00,875.25,93,2,95.00
05/29/2003,07:43,875.50,876.00,875.50,875.75,155,29,184.00
05/29/2003,07:44,875.75,875.75,875.25,875.25,71,71,142.00
05/29/2003,07:45,875.50,875.75,875.50,875.50,22,111,133.00
05/29/2003,07:46,875.50,875.75,875.50,875.75,103,48,151.00
05/29/2003,07:47,875.75,875.75,875.50,875.75,68,2,70.00
05/29/2003,07:48,875.75,875.75,875.50,875.50,17,13,30.00
05/29/2003,07:49,875.50,875.75,875.50,875.50,10,145,155.00
05/29/2003,07:50,875.50,875.75,875.25,875.50,28,56,84.00
05/29/2003,07:51,875.50,875.75,875.50,875.50,26,21,47.00
05/29/2003,07:52,875.50,875.50,875.50,875.50,0,36,36.00
05/29/2003,07:53,875.50,875.50,875.50,875.50,0,24,24.00
05/29/2003,07:54,875.50,875.50,875.25,875.50,2,3,5.00
05/29/2003,07:55,875.25,875.50,875.25,875.50,25,10,35.00
05/29/2003,07:56,875.75,875.75,875.75,875.75,90,0,90.00
05/29/2003,07:57,875.75,876.00,875.50,875.50,9,101,110.00
05/29/2003,07:58,875.50,875.75,875.50,875.50,6,33,39.00
05/29/2003,07:59,875.75,875.75,875.50,875.75,34,2,36.00
05/29/2003,08:00,875.75,875.75,875.50,875.75,175,1,176.00
05/29/2003,08:01,875.75,876.00,875.75,875.75,155,123,278.00
05/29/2003,08:02,876.00,876.00,876.00,876.00,75,0,75.00
05/29/2003,08:03,876.00,876.00,875.75,876.00,38,1,39.00
05/29/2003,08:04,875.75,876.00,875.75,875.75,58,119,177.00
05/29/2003,08:05,875.75,875.75,875.75,875.75,0,10,10.00
05/29/2003,08:06,875.50,875.75,875.25,875.50,171,211,382.00
05/29/2003,08:07,875.50,875.50,875.00,875.25,129,260,389.00
05/29/2003,08:08,875.25,875.50,875.00,875.25,34,24,58.00
05/29/2003,08:09,875.25,875.25,875.00,875.25,16,9,25.00
05/29/2003,08:10,875.25,875.25,875.25,875.25,3,0,3.00
05/29/2003,08:11,875.00,875.25,875.00,875.25,144,34,178.00
05/29/2003,08:12,875.00,875.25,874.75,874.75,1,242,243.00
05/29/2003,08:13,874.75,874.75,874.00,874.50,191,805,996.00
05/29/2003,08:14,874.50,874.75,874.50,874.50,2,118,120.00
05/29/2003,08:15,874.50,874.75,874.50,874.50,2,24,26.00
05/29/2003,08:16,874.50,874.75,874.25,874.75,81,12,93.00
05/29/2003,08:17,874.75,874.75,874.50,874.50,56,87,143.00
05/29/2003,08:18,874.50,874.75,874.50,874.75,23,72,95.00
05/29/2003,08:19,874.75,875.00,874.50,874.50,12,32,44.00
05/29/2003,08:20,874.75,875.00,874.75,874.75,59,7,66.00
05/29/2003,08:21,875.00,875.00,875.00,875.00,109,0,109.00
05/29/2003,08:22,874.75,875.00,874.75,875.00,15,2,17.00
05/29/2003,08:23,875.00,875.00,874.75,875.00,15,1,16.00
05/29/2003,08:24,875.00,875.00,874.50,874.50,18,82,100.00
05/29/2003,08:25,874.50,874.75,874.50,874.50,2,79,81.00
05/29/2003,08:26,874.50,874.75,874.50,874.50,20,27,47.00
05/29/2003,08:27,874.50,874.50,874.25,874.25,0,50,50.00
05/29/2003,08:28,874.25,874.50,874.25,874.25,82,11,93.00
05/29/2003,08:29,874.25,874.50,874.00,874.00,73,238,311.00
05/29/2003,08:30,874.00,874.50,873.75,873.75,50,387,437.00
05/29/2003,08:31,874.00,874.75,873.75,874.25,977,1268,2245.00
05/29/2003,08:32,874.50,874.75,873.75,874.25,982,1304,2286.00
05/29/2003,08:33,874.25,875.00,874.25,874.75,1038,477,1515.00
05/29/2003,08:34,875.00,875.75,875.00,875.75,2605,1207,3812.00
05/29/2003,08:35,875.50,875.75,875.00,875.25,1208,1655,2863.00
05/29/2003,08:36,875.50,876.75,875.50,875.50,3538,1755,5293.00
05/29/2003,08:37,875.75,876.00,875.25,875.25,1004,1625,2629.00
05/29/2003,08:38,875.25,875.75,875.00,875.50,842,1212,2054.00
05/29/2003,08:39,875.50,876.00,875.00,875.00,774,1319,2093.00
05/29/2003,08:40,875.00,875.25,874.25,874.75,1931,2314,4245.00
05/29/2003,08:41,874.50,874.75,873.75,874.25,865,1681,2546.00
05/29/2003,08:42,874.25,874.25,873.75,874.00,827,1072,1899.00
05/29/2003,08:43,873.75,874.00,872.75,872.75,1274,3323,4597.00
05/29/2003,08:44,873.00,873.50,872.50,873.25,3110,1296,4406.00
05/29/2003,08:45,873.25,874.00,873.00,874.00,1606,743,2349.00
05/29/2003,08:46,874.00,874.00,873.25,873.25,858,884,1742.00
05/29/2003,08:47,873.25,873.75,872.75,873.75,2629,1017,3646.00
05/29/2003,08:48,873.75,875.25,873.75,875.25,3098,1061,4159.00
05/29/2003,08:49,875.25,875.50,874.25,875.25,2667,2799,5466.00
05/29/2003,08:50,875.25,876.00,875.00,875.00,1695,1927,3622.00
05/29/2003,08:51,875.00,875.25,874.75,874.75,160,672,832.00
05/29/2003,08:52,875.00,875.25,874.00,874.50,2261,2527,4788.00
05/29/2003,08:53,874.50,874.75,874.00,874.75,1339,719,2058.00
05/29/2003,08:54,874.75,876.25,874.75,876.00,2761,1139,3900.00
05/29/2003,08:55,876.00,878.00,875.75,877.50,5778,2526,8304.00
05/29/2003,08:56,877.50,878.50,877.50,878.25,2891,1457,4348.00
05/29/2003,08:57,878.00,878.25,877.25,877.75,869,1683,2552.00
05/29/2003,08:58,877.75,878.25,877.50,878.00,1215,1278,2493.00
05/29/2003,08:59,878.25,880.00,878.00,879.50,6681,1786,8467.00
05/29/2003,09:00,879.25,880.50,879.25,879.50,4048,1971,6019.00
05/29/2003,09:01,879.75,880.00,878.50,878.75,1495,2646,4141.00
05/29/2003,09:02,878.75,879.00,878.50,878.75,1840,1350,3190.00
05/29/2003,09:03,878.75,879.25,878.50,879.00,1051,985,2036.00
05/29/2003,09:04,879.00,879.00,878.50,878.75,446,320,766.00
05/29/2003,09:05,878.50,878.75,877.75,878.25,2064,2402,4466.00
05/29/2003,09:06,878.50,879.00,878.00,878.75,2589,1513,4102.00
05/29/2003,09:07,878.75,879.00,878.50,878.75,862,1899,2761.00
05/29/2003,09:08,878.75,879.00,877.75,878.00,778,1323,2101.00
05/29/2003,09:09,878.00,878.75,878.00,878.25,986,1113,2099.00
05/29/2003,09:10,878.25,879.50,878.00,879.25,2275,1199,3474.00
05/29/2003,09:11,879.25,879.25,878.75,879.00,1033,1475,2508.00
05/29/2003,09:12,878.75,879.75,878.75,879.00,1617,1050,2667.00
05/29/2003,09:13,879.25,879.50,879.00,879.25,602,267,869.00
05/29/2003,09:14,879.25,880.25,879.25,880.00,2229,193,2422.00
05/29/2003,09:15,880.00,880.75,879.75,880.00,2341,2026,4367.00
05/29/2003,09:16,880.00,880.25,879.50,879.75,1211,1295,2506.00
05/29/2003,09:17,879.50,880.75,879.50,880.00,1359,907,2266.00
05/29/2003,09:18,880.25,880.25,879.50,879.50,541,707,1248.00
05/29/2003,09:19,879.50,879.75,878.75,879.00,1810,2372,4182.00
05/29/2003,09:20,879.00,879.50,878.75,879.25,913,1008,1921.00
05/29/2003,09:21,879.25,880.50,879.00,880.25,2497,612,3109.00
05/29/2003,09:22,880.25,880.75,879.75,880.50,1231,953,2184.00
05/29/2003,09:23,880.25,880.50,880.00,880.25,241,459,700.00
05/29/2003,09:24,880.50,880.50,879.75,880.00,375,716,1091.00
05/29/2003,09:25,880.25,880.25,879.25,879.25,252,1560,1812.00
05/29/2003,09:26,879.25,879.75,879.00,879.50,1104,495,1599.00
05/29/2003,09:27,879.75,880.25,879.25,880.25,1235,590,1825.00
05/29/2003,09:28,880.25,881.00,879.75,881.00,2437,630,3067.00
05/29/2003,09:29,880.75,881.50,880.75,880.75,3399,2645,6044.00
05/29/2003,09:30,880.75,881.75,880.75,881.75,2197,940,3137.00
05/29/2003,09:31,881.75,881.75,880.75,881.00,1168,1832,3000.00
05/29/2003,09:32,881.00,881.00,880.00,880.00,556,1505,2061.00
05/29/2003,09:33,880.25,880.50,880.00,880.00,945,1031,1976.00
05/29/2003,09:34,880.00,880.50,879.75,880.25,1156,1142,2298.00
05/29/2003,09:35,880.25,880.25,879.50,880.25,498,616,1114.00
05/29/2003,09:36,880.25,880.50,880.00,880.25,724,699,1423.00
05/29/2003,09:37,880.25,880.75,880.00,880.50,878,1031,1909.00
05/29/2003,09:38,880.25,881.00,880.25,880.75,897,1199,2096.00
05/29/2003,09:39,880.75,881.00,880.25,880.25,959,1029,1988.00
05/29/2003,09:40,880.25,880.75,880.25,880.75,1112,272,1384.00
05/29/2003,09:41,880.75,881.75,880.75,881.00,2315,924,3239.00
05/29/2003,09:42,881.25,882.25,881.00,882.25,2814,650,3464.00
05/29/2003,09:43,882.25,882.50,881.75,881.75,1307,1839,3146.00
05/29/2003,09:44,881.75,882.00,881.25,881.25,239,1386,1625.00
05/29/2003,09:45,881.25,881.75,881.00,881.75,1511,482,1993.00
05/29/2003,09:46,881.75,882.00,881.25,881.75,971,951,1922.00
05/29/2003,09:47,881.75,882.25,881.75,881.75,554,409,963.00
05/29/2003,09:48,881.75,882.50,881.75,882.25,825,1095,1920.00
05/29/2003,09:49,882.25,882.75,882.00,882.50,1687,1482,3169.00
05/29/2003,09:50,882.50,882.75,881.75,882.00,1072,2147,3219.00
05/29/2003,09:51,882.00,882.25,881.50,882.00,1520,1221,2741.00
05/29/2003,09:52,882.00,882.25,881.00,881.25,513,1861,2374.00
05/29/2003,09:53,881.25,881.50,880.75,881.00,349,1490,1839.00
05/29/2003,09:54,880.75,881.50,880.75,881.50,1303,417,1720.00
05/29/2003,09:55,881.50,881.75,881.00,881.00,1422,971,2393.00
05/29/2003,09:56,881.00,881.50,880.75,881.25,1031,999,2030.00
05/29/2003,09:57,881.00,881.25,880.75,880.75,535,642,1177.00
05/29/2003,09:58,880.75,880.75,879.75,880.00,708,1818,2526.00
05/29/2003,09:59,880.00,880.25,879.25,879.50,954,2434,3388.00
05/29/2003,10:00,879.50,879.75,879.00,879.00,764,1881,2645.00
05/29/2003,10:01,879.00,879.75,878.75,879.00,1138,1450,2588.00
05/29/2003,10:02,879.25,879.50,878.75,879.00,903,461,1364.00
05/29/2003,10:03,879.25,879.50,879.00,879.50,401,234,635.00
05/29/2003,10:04,879.50,879.75,879.00,879.25,603,375,978.00
05/29/2003,10:05,879.50,879.50,879.25,879.50,443,28,471.00
05/29/2003,10:06,879.50,879.75,879.25,879.50,488,388,876.00
05/29/2003,10:07,879.25,880.00,879.25,879.75,740,713,1453.00
05/29/2003,10:08,879.75,880.00,878.75,879.25,1041,1338,2379.00
05/29/2003,10:09,879.25,879.75,879.00,879.75,683,562,1245.00
05/29/2003,10:10,879.75,880.25,879.00,880.25,1420,995,2415.00
05/29/2003,10:11,880.25,880.75,880.00,880.25,1760,786,2546.00
05/29/2003,10:12,880.50,880.75,880.00,880.50,565,833,1398.00
05/29/2003,10:13,880.75,880.75,880.25,880.50,595,667,1262.00
05/29/2003,10:14,880.50,880.50,880.00,880.25,270,523,793.00
05/29/2003,10:15,880.00,880.75,880.00,880.75,1024,229,1253.00
05/29/2003,10:16,880.50,881.00,880.25,880.75,1545,578,2123.00
05/29/2003,10:17,880.50,880.75,880.25,880.25,182,318,500.00
05/29/2003,10:18,880.25,880.50,880.00,880.00,133,563,696.00
05/29/2003,10:19,880.00,880.25,880.00,880.25,609,68,677.00
05/29/2003,10:20,880.25,880.50,880.00,880.25,186,355,541.00
05/29/2003,10:21,880.25,880.25,880.00,880.00,272,212,484.00
05/29/2003,10:22,880.00,880.75,880.00,880.50,1093,570,1663.00
05/29/2003,10:23,880.50,880.75,880.25,880.75,705,52,757.00
05/29/2003,10:24,880.50,880.75,880.25,880.50,228,368,596.00
05/29/2003,10:25,880.50,880.75,879.75,879.75,169,1678,1847.00
05/29/2003,10:26,879.75,879.75,879.00,879.00,674,1767,2441.00
05/29/2003,10:27,879.00,879.25,878.75,879.00,392,615,1007.00
05/29/2003,10:28,879.25,880.00,879.00,879.75,940,609,1549.00
05/29/2003,10:29,879.50,880.50,879.50,880.25,1189,474,1663.00
05/29/2003,10:30,880.25,880.75,880.25,880.75,1328,1135,2463.00
05/29/2003,10:31,880.50,880.75,880.25,880.25,196,806,1002.00
05/29/2003,10:32,880.25,880.50,879.75,880.50,599,930,1529.00
05/29/2003,10:33,880.50,880.75,880.00,880.25,213,649,862.00
05/29/2003,10:34,880.25,881.25,880.00,881.25,1846,258,2104.00
05/29/2003,10:35,881.25,881.50,881.00,881.00,905,1097,2002.00
05/29/2003,10:36,881.00,881.75,881.00,881.50,1436,962,2398.00
05/29/2003,10:37,881.50,881.50,881.00,881.25,473,682,1155.00
05/29/2003,10:38,881.25,881.50,881.00,881.25,215,535,750.00
05/29/2003,10:39,881.25,881.50,881.25,881.25,20,297,317.00
05/29/2003,10:40,881.25,881.25,881.00,881.00,34,733,767.00
05/29/2003,10:41,881.00,881.50,880.75,881.25,532,108,640.00
05/29/2003,10:42,881.50,881.50,881.00,881.00,63,443,506.00
05/29/2003,10:43,881.00,882.00,881.00,881.75,1549,489,2038.00
05/29/2003,10:44,881.75,881.75,880.75,880.75,307,1010,1317.00
05/29/2003,10:45,880.75,880.75,880.25,880.25,394,1554,1948.00
05/29/2003,10:46,880.25,880.75,880.25,880.50,954,279,1233.00
05/29/2003,10:47,880.75,880.75,880.25,880.25,434,280,714.00
05/29/2003,10:48,880.50,881.25,880.25,881.00,726,411,1137.00
05/29/2003,10:49,881.00,881.50,881.00,881.25,1217,379,1596.00
05/29/2003,10:50,881.25,881.50,881.00,881.25,268,523,791.00
05/29/2003,10:51,881.25,881.75,881.00,881.50,574,630,1204.00
05/29/2003,10:52,881.50,881.50,881.25,881.50,128,500,628.00
05/29/2003,10:53,881.25,881.25,880.75,881.25,553,856,1409.00
05/29/2003,10:54,881.00,881.25,881.00,881.00,59,374,433.00
05/29/2003,10:55,881.00,881.00,880.50,881.00,372,552,924.00
05/29/2003,10:56,881.00,881.50,881.00,881.50,371,28,399.00
05/29/2003,10:57,881.50,881.75,881.50,881.75,660,809,1469.00
05/29/2003,10:58,881.50,881.75,881.25,881.25,191,734,925.00
05/29/2003,10:59,881.25,881.25,880.75,880.75,11,1034,1045.00
05/29/2003,11:00,880.75,881.00,880.75,881.00,467,127,594.00
05/29/2003,11:01,881.00,881.00,880.00,880.00,68,1811,1879.00
05/29/2003,11:02,880.00,880.50,880.00,880.00,568,1162,1730.00
05/29/2003,11:03,880.00,880.25,879.75,880.00,290,487,777.00
05/29/2003,11:04,879.75,880.75,879.75,880.50,1358,102,1460.00
05/29/2003,11:05,880.75,880.75,880.25,880.25,233,292,525.00
05/29/2003,11:06,880.50,880.50,880.00,880.00,283,142,425.00
05/29/2003,11:07,880.25,880.50,880.00,880.50,444,145,589.00
05/29/2003,11:08,880.50,880.50,880.25,880.50,56,16,72.00
05/29/2003,11:09,880.50,880.75,880.25,880.50,252,216,468.00
05/29/2003,11:10,880.50,880.75,880.25,880.75,428,228,656.00
05/29/2003,11:11,880.75,881.25,880.75,880.75,605,179,784.00
05/29/2003,11:12,881.00,881.00,880.75,880.75,6,145,151.00
05/29/2003,11:13,881.00,881.50,880.75,881.25,506,112,618.00
05/29/2003,11:14,881.25,881.75,881.25,881.50,487,453,940.00
05/29/2003,11:15,881.25,881.50,881.00,881.50,407,447,854.00
05/29/2003,11:16,881.50,881.50,880.75,880.75,381,354,735.00
05/29/2003,11:17,880.75,881.00,880.75,881.00,113,15,128.00
05/29/2003,11:18,881.00,881.25,880.75,881.00,139,23,162.00
05/29/2003,11:19,881.25,881.25,880.75,880.75,441,189,630.00
05/29/2003,11:20,881.00,881.25,880.75,881.00,114,113,227.00
05/29/2003,11:21,881.25,881.75,881.00,881.50,1148,13,1161.00
05/29/2003,11:22,881.50,881.75,881.25,881.75,505,678,1183.00
05/29/2003,11:23,881.75,881.75,880.50,880.75,668,1227,1895.00
05/29/2003,11:24,880.75,880.75,880.00,880.50,376,1234,1610.00
05/29/2003,11:25,880.25,880.75,880.25,880.75,475,38,513.00
05/29/2003,11:26,880.75,880.75,880.00,880.00,152,1014,1166.00
05/29/2003,11:27,880.00,880.00,878.75,879.00,958,3369,4327.00
05/29/2003,11:28,879.00,879.50,878.75,879.50,698,312,1010.00
05/29/2003,11:29,879.50,879.50,879.25,879.25,139,140,279.00
05/29/2003,11:30,879.25,879.50,878.50,879.00,352,1648,2000.00
05/29/2003,11:31,879.00,879.50,879.00,879.25,476,38,514.00
05/29/2003,11:32,879.25,879.50,879.00,879.00,218,346,564.00
05/29/2003,11:33,879.00,879.25,879.00,879.00,136,161,297.00
05/29/2003,11:34,879.00,879.25,878.50,878.50,61,719,780.00
05/29/2003,11:35,878.50,879.00,878.50,878.75,241,299,540.00
05/29/2003,11:36,878.50,879.00,878.50,878.75,347,349,696.00
05/29/2003,11:37,878.75,879.00,878.50,879.00,194,294,488.00
05/29/2003,11:38,878.75,879.00,877.75,878.25,641,1806,2447.00
05/29/2003,11:39,878.00,878.75,878.00,878.50,720,202,922.00
05/29/2003,11:40,878.75,879.00,878.50,878.75,424,223,647.00
05/29/2003,11:41,878.75,878.75,878.50,878.75,168,520,688.00
05/29/2003,11:42,879.00,879.25,878.75,878.75,627,610,1237.00
05/29/2003,11:43,878.75,879.25,878.75,879.00,358,247,605.00
05/29/2003,11:44,879.25,879.25,879.00,879.00,70,263,333.00
05/29/2003,11:45,879.00,879.25,878.75,879.00,100,474,574.00
05/29/2003,11:46,879.00,879.00,878.25,878.25,500,524,1024.00
05/29/2003,11:47,878.25,878.50,878.00,878.25,827,675,1502.00
05/29/2003,11:48,878.25,878.50,876.75,877.00,459,3578,4037.00
05/29/2003,11:49,877.00,877.00,876.25,876.75,1052,2117,3169.00
05/29/2003,11:50,876.75,876.75,875.50,875.75,1874,3042,4916.00
05/29/2003,11:51,875.75,876.00,875.00,875.00,1381,2859,4240.00
05/29/2003,11:52,875.00,875.75,874.75,875.50,1516,2089,3605.00
05/29/2003,11:53,875.75,876.00,875.25,875.75,1205,1733,2938.00
05/29/2003,11:54,875.75,876.25,875.75,876.00,656,1140,1796.00
05/29/2003,11:55,876.25,876.25,875.75,876.00,214,741,955.00
05/29/2003,11:56,876.00,876.25,875.75,876.25,339,172,511.00
05/29/2003,11:57,876.00,876.25,876.00,876.25,744,10,754.00
05/29/2003,11:58,876.25,876.50,876.00,876.25,554,200,754.00
05/29/2003,11:59,876.50,876.50,875.50,875.50,439,902,1341.00
05/29/2003,12:00,875.50,876.00,875.25,875.25,438,884,1322.00
05/29/2003,12:01,875.25,875.75,875.00,875.50,587,864,1451.00
05/29/2003,12:02,875.75,876.00,875.25,875.50,588,642,1230.00
05/29/2003,12:03,875.50,875.50,873.75,874.25,1134,3552,4686.00
05/29/2003,12:04,874.25,874.75,873.75,874.50,1573,1494,3067.00
05/29/2003,12:05,874.50,874.75,874.00,874.25,630,1315,1945.00
05/29/2003,12:06,874.50,874.75,874.25,874.50,375,379,754.00
05/29/2003,12:07,874.50,874.75,874.25,874.25,273,349,622.00
05/29/2003,12:08,874.50,874.50,873.75,873.75,358,1331,1689.00
05/29/2003,12:09,873.75,874.00,872.50,872.75,1230,4341,5571.00
05/29/2003,12:10,872.75,873.00,871.75,872.00,1122,3291,4413.00
05/29/2003,12:11,872.00,873.25,871.75,873.25,2411,877,3288.00
05/29/2003,12:12,873.00,873.25,872.50,872.75,255,1371,1626.00
05/29/2003,12:13,872.75,873.25,872.75,873.00,675,796,1471.00
05/29/2003,12:14,873.00,873.50,872.75,873.50,836,768,1604.00
05/29/2003,12:15,873.25,873.50,872.75,873.00,732,1357,2089.00
05/29/2003,12:16,873.00,873.00,872.25,872.50,1593,1389,2982.00
05/29/2003,12:17,872.75,873.00,872.50,872.75,466,549,1015.00
05/29/2003,12:18,872.75,872.75,872.00,872.00,180,1531,1711.00
05/29/2003,12:19,872.00,872.50,871.75,872.50,1456,765,2221.00
05/29/2003,12:20,872.25,873.25,872.00,873.25,1042,453,1495.00
05/29/2003,12:21,873.00,873.50,872.75,873.25,994,573,1567.00
05/29/2003,12:22,873.25,873.75,873.00,873.50,542,798,1340.00
05/29/2003,12:23,873.25,873.50,873.00,873.25,574,360,934.00
05/29/2003,12:24,873.25,873.50,873.00,873.50,555,317,872.00
05/29/2003,12:25,873.50,873.50,873.00,873.25,372,516,888.00
05/29/2003,12:26,873.25,873.25,871.25,871.50,721,3606,4327.00
05/29/2003,12:27,871.50,872.00,870.50,870.50,1343,3420,4763.00
05/29/2003,12:28,870.75,871.25,870.00,870.00,1126,2740,3866.00
05/29/2003,12:29,870.00,870.50,869.00,869.25,1670,4885,6555.00
05/29/2003,12:30,869.25,869.75,869.00,869.75,1591,1769,3360.00
05/29/2003,12:31,869.75,869.75,868.75,868.75,1680,2715,4395.00
05/29/2003,12:32,868.75,869.00,868.25,868.25,2170,2198,4368.00
05/29/2003,12:33,868.50,869.00,868.25,868.75,1428,1686,3114.00
05/29/2003,12:34,869.00,869.75,868.75,869.50,1305,767,2072.00
05/29/2003,12:35,869.50,869.75,869.50,869.75,517,657,1174.00
05/29/2003,12:36,869.75,870.25,869.50,870.00,1354,505,1859.00
05/29/2003,12:37,870.00,870.25,869.75,870.25,649,404,1053.00
05/29/2003,12:38,870.25,870.25,870.00,870.25,939,67,1006.00
05/29/2003,12:39,870.00,870.50,870.00,870.50,1669,232,1901.00
05/29/2003,12:40,870.50,870.75,870.25,870.25,451,809,1260.00
05/29/2003,12:41,870.25,870.50,870.00,870.00,620,871,1491.00
05/29/2003,12:42,870.00,870.50,869.75,870.00,464,1107,1571.00
05/29/2003,12:43,870.00,870.25,869.75,869.75,280,552,832.00
05/29/2003,12:44,870.00,870.25,870.00,870.00,338,183,521.00
05/29/2003,12:45,870.00,870.50,869.75,870.25,668,475,1143.00
05/29/2003,12:46,870.25,870.50,870.00,870.50,1054,588,1642.00
05/29/2003,12:47,870.50,870.50,869.25,869.75,599,1771,2370.00
05/29/2003,12:48,869.75,870.00,869.25,869.75,417,986,1403.00
05/29/2003,12:49,869.75,870.25,869.50,870.25,563,108,671.00
05/29/2003,12:50,870.25,870.50,870.00,870.25,1189,839,2028.00
05/29/2003,12:51,870.25,870.25,869.75,870.00,283,635,918.00
05/29/2003,12:52,870.00,870.50,870.00,870.50,450,306,756.00
05/29/2003,12:53,870.50,870.50,870.00,870.25,81,295,376.00
05/29/2003,12:54,870.25,871.00,870.00,871.00,920,363,1283.00
05/29/2003,12:55,871.00,871.50,870.75,871.50,1170,630,1800.00
05/29/2003,12:56,871.50,871.75,871.00,871.50,1017,701,1718.00
05/29/2003,12:57,871.50,871.50,871.25,871.50,656,159,815.00
05/29/2003,12:58,871.50,871.75,871.25,871.25,335,620,955.00
05/29/2003,12:59,871.25,871.25,870.75,871.00,226,811,1037.00
05/29/2003,13:00,871.00,871.00,870.00,870.00,212,1586,1798.00
05/29/2003,13:01,870.25,870.75,869.75,870.75,968,988,1956.00
05/29/2003,13:02,870.50,871.50,870.50,871.50,806,149,955.00
05/29/2003,13:03,871.50,871.75,871.25,871.50,870,278,1148.00
05/29/2003,13:04,871.50,871.50,871.00,871.25,645,349,994.00
05/29/2003,13:05,871.25,872.25,871.25,872.00,1444,651,2095.00
05/29/2003,13:06,872.00,872.25,871.25,871.50,122,1069,1191.00
05/29/2003,13:07,871.25,871.50,871.00,871.50,429,884,1313.00
05/29/2003,13:08,871.50,871.75,871.25,871.50,1035,919,1954.00
05/29/2003,13:09,871.50,872.00,871.25,872.00,988,712,1700.00
05/29/2003,13:10,871.75,872.25,871.75,872.00,530,658,1188.00
05/29/2003,13:11,872.00,872.75,872.00,872.50,1231,850,2081.00
05/29/2003,13:12,872.25,872.50,872.00,872.25,520,393,913.00
05/29/2003,13:13,872.25,872.50,872.00,872.25,123,185,308.00
05/29/2003,13:14,872.00,872.25,871.75,872.00,1004,719,1723.00
05/29/2003,13:15,872.00,872.00,871.75,871.75,150,408,558.00
05/29/2003,13:16,872.00,872.00,871.25,871.50,124,1125,1249.00
05/29/2003,13:17,871.25,871.50,871.25,871.25,259,670,929.00
05/29/2003,13:18,871.25,872.00,871.25,871.75,330,350,680.00
05/29/2003,13:19,871.75,872.00,871.75,872.00,354,59,413.00
05/29/2003,13:20,871.75,872.50,871.75,872.50,660,122,782.00
05/29/2003,13:21,872.50,873.75,872.50,873.50,2424,980,3404.00
05/29/2003,13:22,873.25,873.75,873.25,873.25,676,583,1259.00
05/29/2003,13:23,873.25,873.50,873.00,873.50,565,677,1242.00
05/29/2003,13:24,873.50,873.50,873.25,873.50,341,37,378.00
05/29/2003,13:25,873.50,873.75,873.00,873.00,298,540,838.00
05/29/2003,13:26,873.00,873.25,872.75,873.25,761,572,1333.00
05/29/2003,13:27,873.25,873.25,872.75,872.75,21,766,787.00
05/29/2003,13:28,873.00,873.25,873.00,873.25,250,25,275.00
05/29/2003,13:29,873.25,873.25,872.50,872.50,178,749,927.00
05/29/2003,13:30,872.50,873.00,872.25,872.75,648,770,1418.00
05/29/2003,13:31,872.75,873.50,872.75,873.50,1059,460,1519.00
05/29/2003,13:32,873.50,873.50,872.75,873.25,438,492,930.00
05/29/2003,13:33,873.25,873.50,872.50,872.50,317,1260,1577.00
05/29/2003,13:34,872.50,873.25,872.50,873.00,586,439,1025.00
05/29/2003,13:35,873.25,873.75,873.25,873.50,428,288,716.00
05/29/2003,13:36,873.75,874.50,873.50,874.00,1539,696,2235.00
05/29/2003,13:37,874.00,874.50,873.75,873.75,1343,924,2267.00
05/29/2003,13:38,874.25,874.25,874.00,874.00,387,173,560.00
05/29/2003,13:39,874.25,874.25,873.75,873.75,708,450,1158.00
05/29/2003,13:40,874.00,874.00,873.50,873.75,200,453,653.00
05/29/2003,13:41,873.75,874.50,873.50,874.25,610,464,1074.00
05/29/2003,13:42,874.00,874.25,872.75,872.75,564,1875,2439.00
05/29/2003,13:43,872.75,873.75,872.75,873.25,985,574,1559.00
05/29/2003,13:44,873.00,873.25,872.75,873.00,521,746,1267.00
05/29/2003,13:45,872.75,873.50,872.75,873.50,519,297,816.00
05/29/2003,13:46,873.50,873.50,872.50,872.50,693,1617,2310.00
05/29/2003,13:47,872.75,872.75,872.00,872.25,632,1211,1843.00
05/29/2003,13:48,872.50,872.75,872.25,872.25,655,638,1293.00
05/29/2003,13:49,872.25,872.50,871.50,872.00,670,1660,2330.00
05/29/2003,13:50,871.75,872.50,871.75,872.25,1180,421,1601.00
05/29/2003,13:51,872.25,872.50,872.00,872.00,35,287,322.00
05/29/2003,13:52,872.00,873.00,871.75,872.75,849,354,1203.00
05/29/2003,13:53,873.00,873.00,872.25,872.50,219,627,846.00
05/29/2003,13:54,872.50,873.00,872.25,872.75,324,137,461.00
05/29/2003,13:55,872.75,873.00,872.50,872.75,84,446,530.00
05/29/2003,13:56,872.75,873.00,872.50,873.00,73,33,106.00
05/29/2003,13:57,872.75,873.50,872.75,873.25,1058,392,1450.00
05/29/2003,13:58,873.50,873.50,872.25,872.50,384,719,1103.00
05/29/2003,13:59,872.25,872.75,871.75,871.75,270,899,1169.00
05/29/2003,14:00,871.75,872.25,871.50,871.50,358,1324,1682.00
05/29/2003,14:01,871.50,871.50,871.00,871.25,985,1722,2707.00
05/29/2003,14:02,871.25,871.25,870.50,870.75,835,1817,2652.00
05/29/2003,14:03,870.50,871.00,870.50,870.75,834,228,1062.00
05/29/2003,14:04,871.00,871.25,870.75,871.25,796,409,1205.00
05/29/2003,14:05,871.25,871.25,871.00,871.00,32,312,344.00
05/29/2003,14:06,871.00,871.50,871.00,871.25,976,324,1300.00
05/29/2003,14:07,871.25,871.75,871.25,871.50,244,200,444.00
05/29/2003,14:08,871.25,871.50,871.00,871.00,424,330,754.00
05/29/2003,14:09,871.00,871.25,870.75,871.00,444,725,1169.00
05/29/2003,14:10,870.75,871.00,870.25,870.25,629,1420,2049.00
05/29/2003,14:11,870.25,870.50,869.50,869.75,1217,2671,3888.00
05/29/2003,14:12,869.75,870.00,869.25,869.75,1193,662,1855.00
05/29/2003,14:13,869.75,869.75,869.25,869.50,684,1614,2298.00
05/29/2003,14:14,869.50,869.75,869.00,869.00,518,996,1514.00
05/29/2003,14:15,869.25,869.25,868.25,868.25,759,2234,2993.00
05/29/2003,14:16,868.50,868.50,867.25,867.50,1751,4833,6584.00
05/29/2003,14:17,867.25,867.75,867.00,867.50,1747,2196,3943.00
05/29/2003,14:18,867.75,868.50,867.50,868.25,1631,748,2379.00
05/29/2003,14:19,868.25,868.50,868.00,868.25,510,532,1042.00
05/29/2003,14:20,868.25,868.50,868.00,868.00,484,729,1213.00
05/29/2003,14:21,868.00,868.25,867.75,868.00,810,995,1805.00
05/29/2003,14:22,868.25,868.75,868.00,868.25,977,541,1518.00
05/29/2003,14:23,868.25,868.25,867.25,867.25,379,2038,2417.00
05/29/2003,14:24,867.25,867.25,866.50,867.00,2666,3847,6513.00
05/29/2003,14:25,867.00,867.25,866.50,866.50,444,1699,2143.00
05/29/2003,14:26,866.50,867.00,866.25,866.50,1116,1366,2482.00
05/29/2003,14:27,866.50,867.00,866.25,866.75,733,1626,2359.00
05/29/2003,14:28,866.75,867.00,866.25,866.75,827,1814,2641.00
05/29/2003,14:29,867.00,867.25,866.75,867.25,634,217,851.00
05/29/2003,14:30,867.25,867.75,867.00,867.75,1451,926,2377.00
05/29/2003,14:31,867.75,867.75,867.00,867.25,575,1653,2228.00
05/29/2003,14:32,867.25,868.00,867.25,867.50,1037,341,1378.00
05/29/2003,14:33,867.75,868.25,867.50,868.00,750,145,895.00
05/29/2003,14:34,868.25,868.75,868.00,868.50,1402,540,1942.00
05/29/2003,14:35,868.25,869.00,868.25,868.75,1050,550,1600.00
05/29/2003,14:36,868.75,869.50,868.75,869.25,1207,94,1301.00
05/29/2003,14:37,869.50,869.50,869.00,869.50,701,537,1238.00
05/29/2003,14:38,869.50,869.50,868.75,869.25,470,577,1047.00
05/29/2003,14:39,869.00,869.75,868.75,868.75,778,797,1575.00
05/29/2003,14:40,869.00,869.00,868.50,868.75,496,537,1033.00
05/29/2003,14:41,869.00,869.25,868.50,869.25,1006,752,1758.00
05/29/2003,14:42,869.00,869.50,869.00,869.25,212,271,483.00
05/29/2003,14:43,869.25,870.00,869.00,869.75,1084,424,1508.00
05/29/2003,14:44,869.75,870.25,869.50,869.75,695,734,1429.00
05/29/2003,14:45,869.75,870.25,869.75,869.75,312,322,634.00
05/29/2003,14:46,869.75,870.00,869.25,869.25,213,1350,1563.00
05/29/2003,14:47,869.25,870.25,869.25,869.75,1323,251,1574.00
05/29/2003,14:48,869.75,870.00,869.25,869.50,117,638,755.00
05/29/2003,14:49,869.50,869.75,869.50,869.50,18,219,237.00
05/29/2003,14:50,869.75,870.00,868.75,869.00,529,1343,1872.00
05/29/2003,14:51,869.00,869.25,868.50,868.50,402,838,1240.00
05/29/2003,14:52,868.75,868.75,868.00,868.50,638,2223,2861.00
05/29/2003,14:53,868.25,868.75,868.25,868.50,715,595,1310.00
05/29/2003,14:54,868.25,869.25,868.25,869.00,1138,183,1321.00
05/29/2003,14:55,869.25,869.25,868.75,869.25,720,518,1238.00
05/29/2003,14:56,869.25,869.50,869.00,869.25,356,403,759.00
05/29/2003,14:57,869.25,869.25,868.75,869.00,581,504,1085.00
05/29/2003,14:58,869.25,869.50,869.00,869.00,498,640,1138.00
05/29/2003,14:59,869.25,869.25,868.75,869.00,847,631,1478.00
05/29/2003,15:00,869.00,869.50,868.50,868.50,463,2589,3052.00
05/29/2003,15:01,868.75,869.00,868.25,868.75,1330,2027,3357.00
05/29/2003,15:02,869.00,869.25,868.75,869.00,350,672,1022.00
05/29/2003,15:03,869.00,869.25,868.75,869.00,273,379,652.00
05/29/2003,15:04,869.00,869.25,868.75,869.00,208,188,396.00
05/29/2003,15:05,869.00,869.50,869.00,869.50,868,447,1315.00
05/29/2003,15:06,869.25,869.75,869.25,869.50,608,176,784.00
05/29/2003,15:07,869.50,869.50,869.25,869.50,531,149,680.00
05/29/2003,15:08,869.50,870.00,869.50,869.75,922,154,1076.00
05/29/2003,15:09,870.00,870.25,869.75,870.25,568,52,620.00
05/29/2003,15:10,870.25,870.25,870.00,870.25,267,308,575.00
05/29/2003,15:11,870.25,870.25,870.00,870.25,446,50,496.00
05/29/2003,15:12,870.00,870.25,870.00,870.25,750,184,934.00
05/29/2003,15:13,870.50,870.50,870.25,870.50,165,237,402.00
05/29/2003,15:14,870.25,870.50,869.50,869.75,256,1877,2133.00
05/29/2003,15:15,869.75,870.00,869.50,870.00,1472,956,2428.00
05/29/2003,15:16,869.75,870.00,869.75,869.75,148,38,186.00
05/29/2003,15:46,869.50,869.50,869.25,869.50,204,144,348.00
05/29/2003,15:47,869.50,869.50,869.25,869.25,58,54,112.00
05/29/2003,15:48,869.25,869.50,869.25,869.25,1,154,155.00
05/29/2003,15:49,869.00,869.25,869.00,869.00,23,49,72.00
05/29/2003,15:50,869.25,869.25,869.00,869.00,25,390,415.00
05/29/2003,15:51,869.00,869.00,868.75,869.00,96,13,109.00
05/29/2003,15:52,869.00,869.00,869.00,869.00,41,0,41.00
05/29/2003,15:54,869.00,869.00,869.00,869.00,1,0,1.00
05/29/2003,15:55,869.00,869.25,869.00,869.25,125,0,125.00
05/29/2003,15:56,869.25,869.25,869.00,869.25,28,2,30.00
05/29/2003,15:57,869.25,869.75,869.25,869.75,85,0,85.00
05/29/2003,15:58,869.75,870.00,869.50,870.00,47,6,53.00
05/29/2003,15:59,869.75,869.75,869.75,869.75,0,35,35.00
05/29/2003,16:00,870.00,870.00,869.50,869.50,6,52,58.00
05/29/2003,17:02,869.75,869.75,869.75,869.75,3,0,3.00
05/29/2003,17:03,869.75,869.75,869.75,869.75,6,0,6.00
05/29/2003,17:04,869.50,869.50,869.50,869.50,0,21,21.00
05/29/2003,17:05,869.50,869.75,869.25,869.75,91,7,98.00
05/29/2003,17:06,869.75,869.75,869.50,869.50,10,30,40.00
05/29/2003,17:07,869.75,869.75,869.75,869.75,36,0,36.00
05/29/2003,17:09,869.75,869.75,869.75,869.75,29,0,29.00
05/29/2003,17:10,869.75,869.75,869.75,869.75,25,0,25.00
05/29/2003,17:11,869.75,869.75,869.75,869.75,15,0,15.00
05/29/2003,17:13,869.50,869.50,869.50,869.50,0,15,15.00
05/29/2003,17:14,869.50,869.75,869.50,869.75,1,2,3.00
05/29/2003,17:15,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,17:17,869.50,869.50,869.50,869.50,0,3,3.00
05/29/2003,17:21,869.75,869.75,869.75,869.75,1,0,1.00
05/29/2003,17:24,869.75,869.75,869.75,869.75,4,0,4.00
05/29/2003,17:25,869.75,869.75,869.75,869.75,4,0,4.00
05/29/2003,17:28,869.75,869.75,869.75,869.75,2,0,2.00
05/29/2003,17:29,869.75,869.75,869.75,869.75,14,0,14.00
05/29/2003,17:34,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,17:40,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,17:42,869.50,869.50,869.50,869.50,0,4,4.00
05/29/2003,17:45,869.75,869.75,869.50,869.50,1,30,31.00
05/29/2003,17:46,869.50,869.50,869.50,869.50,0,20,20.00
05/29/2003,17:47,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,17:49,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,17:50,869.50,869.50,869.50,869.50,0,6,6.00
05/29/2003,17:51,869.50,869.50,869.50,869.50,0,15,15.00
05/29/2003,17:55,869.75,869.75,869.75,869.75,5,0,5.00
05/29/2003,18:00,869.75,869.75,869.75,869.75,2,0,2.00
05/29/2003,18:03,869.50,869.50,869.50,869.50,0,4,4.00
05/29/2003,18:07,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,18:08,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:09,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,18:12,869.50,869.50,869.50,869.50,0,4,4.00
05/29/2003,18:13,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:16,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:17,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:18,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,18:31,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:32,869.50,869.50,869.50,869.50,0,2,2.00
05/29/2003,18:33,869.50,869.50,869.50,869.50,0,1,1.00
05/29/2003,18:34,869.25,869.25,869.25,869.25,0,1,1.00
05/29/2003,18:35,869.25,869.25,869.25,869.25,0,3,3.00
05/29/2003,18:41,869.75,869.75,869.75,869.75,15,0,15.00
05/29/2003,18:42,869.75,869.75,869.75,869.75,2,0,2.00
05/29/2003,18:44,870.00,870.00,870.00,870.00,2,0,2.00
05/29/2003,18:46,869.75,869.75,869.75,869.75,0,1,1.00
05/29/2003,18:47,870.00,870.00,870.00,870.00,1,0,1.00
05/29/2003,18:48,870.00,870.00,870.00,870.00,3,0,3.00
05/29/2003,18:49,870.00,870.00,870.00,870.00,70,0,70.00
05/29/2003,18:50,870.00,870.25,870.00,870.25,11,0,11.00
05/29/2003,18:51,870.25,870.25,870.25,870.25,2,0,2.00
05/29/2003,18:52,870.25,870.25,870.25,870.25,1,0,1.00
05/29/2003,18:53,870.00,870.25,870.00,870.25,1,6,7.00
05/29/2003,18:56,869.75,869.75,869.75,869.75,0,25,25.00
05/29/2003,18:58,870.00,870.25,870.00,870.25,14,0,14.00
05/29/2003,19:00,870.00,870.00,870.00,870.00,0,15,15.00
05/29/2003,19:01,870.00,870.00,870.00,870.00,0,5,5.00
05/29/2003,19:03,870.00,870.00,870.00,870.00,0,3,3.00
05/29/2003,19:04,870.00,870.00,870.00,870.00,0,2,2.00
05/29/2003,19:05,870.00,870.00,870.00,870.00,0,2,2.00
05/29/2003,19:09,869.75,869.75,869.75,869.75,0,6,6.00
05/29/2003,19:10,869.75,869.75,869.75,869.75,0,1,1.00
05/29/2003,19:13,869.75,869.75,869.75,869.75,0,1,1.00
05/29/2003,19:15,869.50,869.50,869.50,869.50,0,20,20.00
05/29/2003,19:16,869.75,870.00,869.75,870.00,24,0,24.00
05/29/2003,19:20,870.00,870.00,870.00,870.00,4,0,4.00
05/29/2003,19:21,870.00,870.25,870.00,870.25,23,0,23.00
05/29/2003,19:22,870.25,870.25,870.00,870.00,3,2,5.00
05/29/2003,19:26,870.00,870.00,870.00,870.00,0,20,20.00
05/29/2003,19:27,870.00,870.00,870.00,870.00,0,11,11.00
05/29/2003,19:28,870.00,870.00,870.00,870.00,0,35,35.00
05/29/2003,19:29,870.00,870.00,870.00,870.00,0,100,100.00
05/29/2003,19:30,869.75,869.75,869.75,869.75,0,3,3.00
05/29/2003,19:31,869.75,869.75,869.75,869.75,0,4,4.00
05/29/2003,19:34,870.00,870.00,870.00,870.00,165,0,165.00
05/29/2003,19:37,870.25,870.25,870.25,870.25,4,0,4.00
05/29/2003,19:38,870.25,870.25,870.25,870.25,2,0,2.00
05/29/2003,19:40,870.25,870.25,870.25,870.25,1,0,1.00
05/29/2003,19:42,870.25,870.25,870.25,870.25,2,0,2.00
05/29/2003,19:46,870.50,870.50,870.50,870.50,13,0,13.00
05/29/2003,19:48,870.50,870.50,870.50,870.50,4,0,4.00
05/29/2003,19:49,870.50,871.00,870.50,870.75,22,4,26.00
05/29/2003,19:50,870.50,870.50,870.50,870.50,0,1,1.00
05/29/2003,19:52,870.50,870.50,870.25,870.25,0,10,10.00
05/29/2003,19:57,870.50,870.50,870.50,870.50,1,0,1.00
05/29/2003,19:58,870.50,870.50,870.50,870.50,7,0,7.00
05/29/2003,20:01,870.25,870.25,870.25,870.25,0,1,1.00
05/29/2003,20:04,870.75,870.75,870.75,870.75,8,0,8.00
05/29/2003,20:07,870.75,870.75,870.50,870.50,1,1,2.00
05/29/2003,20:08,870.75,870.75,870.75,870.75,1,0,1.00
05/29/2003,20:12,870.75,870.75,870.75,870.75,1,0,1.00
05/29/2003,20:14,870.75,870.75,870.75,870.75,1,0,1.00
05/29/2003,20:15,870.75,871.00,870.75,871.00,25,0,25.00
05/29/2003,20:16,871.00,871.25,871.00,871.25,34,0,34.00
05/29/2003,20:17,871.25,871.25,871.25,871.25,1,0,1.00
05/29/2003,20:18,871.00,871.25,871.00,871.25,18,2,20.00
05/29/2003,20:19,871.50,872.00,871.50,871.75,51,18,69.00
05/29/2003,20:20,871.75,871.75,871.75,871.75,18,0,18.00
05/29/2003,20:21,871.75,871.75,871.75,871.75,3,0,3.00
05/29/2003,20:22,871.75,871.75,871.50,871.75,8,2,10.00
05/29/2003,20:23,871.75,872.00,871.75,871.75,3,5,8.00
05/29/2003,20:24,871.75,872.25,871.75,872.00,14,8,22.00
05/29/2003,20:25,872.00,872.25,872.00,872.00,9,3,12.00
05/29/2003,20:26,872.00,872.00,872.00,872.00,0,1,1.00
05/29/2003,20:27,872.00,872.00,872.00,872.00,0,21,21.00
05/29/2003,20:28,872.25,872.25,872.25,872.25,17,0,17.00
05/29/2003,20:29,872.25,872.25,872.25,872.25,16,0,16.00
05/29/2003,20:31,872.00,872.00,871.50,871.75,1,179,180.00
05/29/2003,20:32,872.00,872.00,871.00,871.50,13,139,152.00
05/29/2003,20:33,871.50,871.75,871.50,871.75,13,0,13.00
05/29/2003,20:35,871.50,871.50,871.50,871.50,0,2,2.00
05/29/2003,20:37,871.50,871.50,871.50,871.50,0,5,5.00
05/29/2003,20:38,871.75,871.75,871.75,871.75,7,0,7.00
05/29/2003,20:40,871.75,871.75,871.75,871.75,35,0,35.00
05/29/2003,20:41,871.75,871.75,871.75,871.75,7,0,7.00
05/29/2003,20:42,871.50,871.75,871.50,871.75,42,1,43.00
05/29/2003,20:43,871.75,871.75,871.75,871.75,49,0,49.00
05/29/2003,20:44,871.75,871.75,871.75,871.75,53,0,53.00
05/29/2003,20:46,871.75,871.75,871.75,871.75,9,0,9.00
05/29/2003,20:48,871.75,871.75,871.75,871.75,4,0,4.00
05/29/2003,20:49,871.75,871.75,871.75,871.75,10,0,10.00
05/29/2003,20:50,871.75,871.75,871.75,871.75,14,0,14.00
05/29/2003,20:51,872.00,872.00,871.75,871.75,3,1,4.00
05/29/2003,20:52,871.75,872.00,871.75,872.00,10,12,22.00
05/29/2003,20:53,871.75,872.00,871.75,872.00,1,1,2.00
05/29/2003,20:54,871.75,871.75,871.50,871.50,0,3,3.00
05/29/2003,20:56,871.50,871.75,871.50,871.75,5,1,6.00
05/29/2003,20:58,872.00,872.00,871.75,871.75,11,69,80.00
05/29/2003,20:59,871.75,871.75,871.75,871.75,0,47,47.00
05/29/2003,21:03,871.75,871.75,871.75,871.75,0,2,2.00
05/29/2003,21:04,871.50,871.50,871.50,871.50,0,2,2.00
05/29/2003,21:05,871.50,871.50,871.50,871.50,0,2,2.00
05/29/2003,21:06,871.75,871.75,871.75,871.75,2,0,2.00
05/29/2003,21:07,871.75,871.75,871.75,871.75,1,0,1.00
05/29/2003,21:08,871.50,871.50,871.25,871.25,0,6,6.00
05/29/2003,21:09,871.50,872.00,871.50,872.00,15,0,15.00
05/29/2003,21:10,871.75,871.75,871.75,871.75,0,15,15.00
05/29/2003,21:11,871.75,872.00,871.75,872.00,2,7,9.00
05/29/2003,21:13,871.75,871.75,871.50,871.50,0,26,26.00
05/29/2003,21:15,871.50,871.50,871.50,871.50,0,125,125.00
05/29/2003,21:20,871.50,871.50,871.50,871.50,0,17,17.00
05/29/2003,21:21,871.75,871.75,871.25,871.25,2,8,10.00
05/29/2003,21:22,871.75,871.75,871.75,871.75,5,0,5.00
05/29/2003,21:23,871.25,871.25,871.25,871.25,0,2,2.00
05/29/2003,21:24,871.25,871.50,871.25,871.50,1,1,2.00
05/29/2003,21:25,871.75,871.75,871.75,871.75,2,0,2.00
05/29/2003,21:26,871.75,871.75,871.75,871.75,1,0,1.00
05/29/2003,21:27,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:28,871.50,871.50,871.50,871.50,0,2,2.00
05/29/2003,21:29,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:30,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:31,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:32,871.50,871.50,871.50,871.50,0,2,2.00
05/29/2003,21:33,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:34,871.50,871.50,871.50,871.50,0,1,1.00
05/29/2003,21:35,871.50,872.00,871.50,872.00,13,1,14.00
05/29/2003,21:36,871.75,872.00,871.75,872.00,5,1,6.00
05/29/2003,21:37,871.75,872.00,871.75,872.00,20,2,22.00
05/29/2003,21:38,872.00,872.25,872.00,872.25,2,0,2.00
05/29/2003,21:39,872.00,872.00,872.00,872.00,0,4,4.00
05/29/2003,21:40,872.25,872.25,872.25,872.25,26,0,26.00
05/29/2003,21:41,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,21:42,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,21:43,872.00,872.00,872.00,872.00,0,31,31.00
05/29/2003,21:44,872.00,872.00,872.00,872.00,0,1,1.00
05/29/2003,21:50,872.00,872.00,872.00,872.00,0,1,1.00
05/29/2003,21:51,872.00,872.25,872.00,872.25,10,1,11.00
05/29/2003,21:52,872.00,872.00,872.00,872.00,0,10,10.00
05/29/2003,21:55,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,21:56,872.25,872.25,872.25,872.25,6,0,6.00
05/29/2003,21:57,872.25,872.50,872.00,872.50,19,1,20.00
05/29/2003,21:58,872.25,872.25,872.25,872.25,0,2,2.00
05/29/2003,22:00,872.50,872.50,871.75,872.00,6,149,155.00
05/29/2003,22:01,872.00,872.00,872.00,872.00,2,0,2.00
05/29/2003,23:01,872.00,872.25,872.00,872.25,4,0,4.00
05/29/2003,23:03,872.00,872.00,872.00,872.00,0,11,11.00
05/29/2003,23:10,872.00,872.00,872.00,872.00,0,12,12.00
05/29/2003,23:12,872.00,872.00,872.00,872.00,0,10,10.00
05/29/2003,23:21,872.00,872.00,872.00,872.00,0,2,2.00
05/29/2003,23:23,872.00,872.00,872.00,872.00,0,20,20.00
05/29/2003,23:25,872.25,872.25,872.25,872.25,27,0,27.00
05/29/2003,23:26,872.00,872.00,872.00,872.00,0,2,2.00
05/29/2003,23:31,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,23:33,872.50,872.50,872.50,872.50,2,0,2.00
05/29/2003,23:34,872.25,872.25,872.25,872.25,0,5,5.00
05/29/2003,23:35,872.25,872.25,872.25,872.25,0,2,2.00
05/29/2003,23:36,872.25,872.25,872.25,872.25,0,4,4.00
05/29/2003,23:38,872.25,872.25,872.25,872.25,0,5,5.00
05/29/2003,23:39,872.25,872.25,872.25,872.25,0,2,2.00
05/29/2003,23:40,872.25,872.25,872.25,872.25,0,7,7.00
05/29/2003,23:41,872.00,872.00,872.00,872.00,0,8,8.00
05/29/2003,23:43,872.25,872.25,872.25,872.25,1,0,1.00
05/29/2003,23:45,872.50,872.50,872.50,872.50,1,0,1.00
05/29/2003,23:48,872.50,872.50,872.50,872.50,1,0,1.00
05/29/2003,23:50,872.00,872.00,872.00,872.00,0,1,1.00
05/29/2003,23:51,872.00,872.00,872.00,872.00,0,2,2.00
05/29/2003,23:55,872.00,872.00,872.00,872.00,0,20,20.00
05/30/2003,00:01,872.00,872.00,872.00,872.00,0,12,12.00
05/30/2003,00:02,872.25,872.25,872.25,872.25,5,0,5.00
05/30/2003,00:06,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,00:09,872.00,872.00,872.00,872.00,0,1,1.00
05/30/2003,00:13,872.25,872.25,872.25,872.25,10,0,10.00
05/30/2003,00:15,872.25,872.25,872.25,872.25,4,0,4.00
05/30/2003,00:16,872.50,872.50,872.50,872.50,1,0,1.00
05/30/2003,00:17,872.25,872.25,872.25,872.25,0,1,1.00
05/30/2003,00:18,872.50,872.50,872.50,872.50,1,0,1.00
05/30/2003,00:19,872.50,872.50,872.50,872.50,1,0,1.00
05/30/2003,00:21,872.25,872.25,872.25,872.25,0,1,1.00
05/30/2003,00:22,872.50,872.50,872.50,872.50,5,0,5.00
05/30/2003,00:35,872.00,872.00,872.00,872.00,0,3,3.00
05/30/2003,00:39,872.00,872.00,872.00,872.00,0,3,3.00
05/30/2003,00:46,872.00,872.00,872.00,872.00,0,2,2.00
05/30/2003,00:50,872.25,872.25,872.25,872.25,10,0,10.00
05/30/2003,00:51,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,00:55,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,00:56,872.25,872.25,872.25,872.25,9,0,9.00
05/30/2003,01:00,872.00,872.00,872.00,872.00,0,10,10.00
05/30/2003,01:01,872.00,872.00,872.00,872.00,0,1,1.00
05/30/2003,01:03,871.75,871.75,871.75,871.75,0,25,25.00
05/30/2003,01:04,871.50,871.50,871.25,871.25,0,40,40.00
05/30/2003,01:07,871.50,871.50,871.25,871.25,4,6,10.00
05/30/2003,01:08,871.50,871.50,871.25,871.25,2,10,12.00
05/30/2003,01:09,871.50,872.00,871.50,872.00,30,0,30.00
05/30/2003,01:10,871.75,871.75,871.75,871.75,0,2,2.00
05/30/2003,01:11,871.50,871.50,871.50,871.50,0,15,15.00
05/30/2003,01:13,871.50,871.50,871.50,871.50,0,1,1.00
05/30/2003,01:14,871.75,871.75,871.50,871.50,5,1,6.00
05/30/2003,01:16,871.50,871.50,871.25,871.25,0,6,6.00
05/30/2003,01:18,871.25,871.25,871.25,871.25,0,1,1.00
05/30/2003,01:19,871.25,871.25,871.00,871.25,2,10,12.00
05/30/2003,01:20,871.00,871.00,871.00,871.00,0,10,10.00
05/30/2003,01:21,871.00,871.00,871.00,871.00,0,10,10.00
05/30/2003,01:22,871.00,871.00,871.00,871.00,0,17,17.00
05/30/2003,01:23,871.00,871.00,871.00,871.00,0,2,2.00
05/30/2003,01:26,871.00,871.25,871.00,871.25,2,2,4.00
05/30/2003,01:27,871.25,871.25,871.25,871.25,6,0,6.00
05/30/2003,01:28,871.25,871.25,871.25,871.25,1,0,1.00
05/30/2003,01:29,871.25,871.25,871.25,871.25,2,0,2.00
05/30/2003,01:30,871.50,871.50,871.50,871.50,2,0,2.00
05/30/2003,01:36,871.50,871.50,871.50,871.50,5,0,5.00
05/30/2003,01:38,871.25,871.25,871.25,871.25,0,5,5.00
05/30/2003,01:39,871.25,871.25,871.25,871.25,0,8,8.00
05/30/2003,01:40,871.00,871.00,871.00,871.00,0,12,12.00
05/30/2003,01:42,870.75,871.25,870.75,871.25,12,32,44.00
05/30/2003,01:43,871.25,871.25,871.25,871.25,10,0,10.00
05/30/2003,01:44,871.50,871.50,871.50,871.50,10,0,10.00
05/30/2003,01:47,871.75,871.75,871.75,871.75,5,0,5.00
05/30/2003,01:48,871.75,871.75,871.75,871.75,2,0,2.00
05/30/2003,01:49,871.75,871.75,871.75,871.75,1,0,1.00
05/30/2003,01:50,871.50,871.50,871.50,871.50,0,1,1.00
05/30/2003,01:52,871.50,871.50,871.50,871.50,0,5,5.00
05/30/2003,01:53,871.25,871.25,871.25,871.25,0,1,1.00
05/30/2003,01:54,871.75,871.75,871.75,871.75,3,0,3.00
05/30/2003,02:01,871.75,871.75,871.50,871.75,13,27,40.00
05/30/2003,02:02,871.75,871.75,871.75,871.75,5,0,5.00
05/30/2003,02:03,871.75,871.75,871.75,871.75,1,0,1.00
05/30/2003,02:04,871.75,871.75,871.75,871.75,11,0,11.00
05/30/2003,02:05,871.50,871.50,871.50,871.50,0,10,10.00
05/30/2003,02:06,871.50,871.50,871.50,871.50,0,15,15.00
05/30/2003,02:07,871.50,871.50,871.50,871.50,0,9,9.00
05/30/2003,02:08,871.75,872.00,871.50,871.75,15,26,41.00
05/30/2003,02:09,871.75,872.00,871.75,872.00,18,1,19.00
05/30/2003,02:10,872.25,872.25,872.00,872.00,16,2,18.00
05/30/2003,02:11,872.50,872.50,872.25,872.25,33,25,58.00
05/30/2003,02:12,872.25,872.25,872.25,872.25,0,19,19.00
05/30/2003,02:13,872.25,872.50,872.25,872.50,5,34,39.00
05/30/2003,02:14,872.25,872.25,872.25,872.25,0,26,26.00
05/30/2003,02:15,872.50,872.50,872.50,872.50,1,0,1.00
05/30/2003,02:16,872.50,872.50,872.00,872.00,14,10,24.00
05/30/2003,02:17,872.00,872.00,872.00,872.00,0,20,20.00
05/30/2003,02:18,872.00,872.00,872.00,872.00,0,4,4.00
05/30/2003,02:19,872.00,872.00,872.00,872.00,0,4,4.00
05/30/2003,02:20,872.00,872.00,872.00,872.00,0,20,20.00
05/30/2003,02:22,872.00,872.00,872.00,872.00,0,19,19.00
05/30/2003,02:24,872.25,872.50,872.25,872.50,30,0,30.00
05/30/2003,02:25,872.25,872.25,872.25,872.25,0,5,5.00
05/30/2003,02:26,872.25,872.50,872.25,872.50,22,2,24.00
05/30/2003,02:27,872.25,873.00,872.25,872.75,78,26,104.00
05/30/2003,02:28,873.00,873.25,873.00,873.25,8,11,19.00
05/30/2003,02:29,873.25,873.25,872.75,873.00,7,39,46.00
05/30/2003,02:30,873.00,873.00,872.75,872.75,69,2,71.00
05/30/2003,02:31,873.00,873.25,872.75,873.25,60,1,61.00
05/30/2003,02:32,873.25,873.25,873.00,873.00,36,21,57.00
05/30/2003,02:33,873.25,873.25,873.25,873.25,20,0,20.00
05/30/2003,02:34,873.25,873.50,873.25,873.50,104,7,111.00
05/30/2003,02:35,873.50,873.50,873.50,873.50,73,0,73.00
05/30/2003,02:36,873.50,873.50,873.25,873.50,19,1,20.00
05/30/2003,02:37,873.25,873.25,873.25,873.25,0,9,9.00
05/30/2003,02:38,873.25,873.25,873.25,873.25,0,2,2.00
05/30/2003,02:39,873.25,873.25,873.25,873.25,0,15,15.00
05/30/2003,02:40,873.25,873.25,873.00,873.25,1,13,14.00
05/30/2003,02:41,873.25,873.25,873.25,873.25,11,0,11.00
05/30/2003,02:42,873.25,873.25,872.50,872.75,5,18,23.00
05/30/2003,02:43,872.50,872.75,872.50,872.75,3,16,19.00
05/30/2003,02:44,872.75,872.75,872.25,872.25,3,42,45.00
05/30/2003,02:45,872.50,872.75,872.50,872.75,33,0,33.00
05/30/2003,02:46,873.00,873.00,872.75,872.75,20,1,21.00
05/30/2003,02:47,872.75,872.75,872.50,872.50,0,28,28.00
05/30/2003,02:48,872.25,872.25,872.25,872.25,0,1,1.00
05/30/2003,02:49,872.50,872.50,872.25,872.25,6,4,10.00
05/30/2003,02:50,872.25,872.25,872.25,872.25,0,1,1.00
05/30/2003,02:51,872.25,872.25,872.00,872.00,0,6,6.00
05/30/2003,02:52,872.25,872.25,872.25,872.25,5,0,5.00
05/30/2003,02:54,872.50,872.50,872.50,872.50,20,0,20.00
05/30/2003,02:55,872.50,872.50,872.50,872.50,13,0,13.00
05/30/2003,02:56,872.50,872.50,872.50,872.50,5,0,5.00
05/30/2003,02:57,872.25,872.25,872.25,872.25,0,26,26.00
05/30/2003,02:59,872.25,872.25,872.25,872.25,0,8,8.00
05/30/2003,03:00,872.25,872.25,872.25,872.25,0,4,4.00
05/30/2003,03:01,872.50,872.50,872.50,872.50,33,0,33.00
05/30/2003,03:02,872.25,872.75,872.25,872.75,10,9,19.00
05/30/2003,03:04,872.50,872.75,872.50,872.75,16,5,21.00
05/30/2003,03:05,872.75,873.00,872.75,873.00,14,0,14.00
05/30/2003,03:06,873.25,873.50,873.25,873.50,57,0,57.00
05/30/2003,03:07,873.50,873.75,873.50,873.75,24,0,24.00
05/30/2003,03:08,873.50,874.00,873.50,874.00,26,2,28.00
05/30/2003,03:09,874.00,874.00,874.00,874.00,2,0,2.00
05/30/2003,03:10,874.00,874.00,873.50,873.50,1,7,8.00
05/30/2003,03:11,873.50,873.50,873.50,873.50,0,6,6.00
05/30/2003,03:12,873.50,874.00,873.50,874.00,7,3,10.00
05/30/2003,03:13,873.75,874.00,873.75,873.75,5,6,11.00
05/30/2003,03:14,873.75,874.00,873.75,873.75,29,12,41.00
05/30/2003,03:15,873.75,873.75,873.75,873.75,0,1,1.00
05/30/2003,03:16,873.50,873.50,873.50,873.50,0,1,1.00
05/30/2003,03:17,873.50,873.50,873.25,873.50,31,29,60.00
05/30/2003,03:18,873.50,873.50,873.50,873.50,23,0,23.00
05/30/2003,03:19,873.50,873.75,873.50,873.75,24,0,24.00
05/30/2003,03:20,873.50,873.75,873.50,873.50,10,7,17.00
05/30/2003,03:22,873.50,873.75,873.50,873.75,33,2,35.00
05/30/2003,03:24,873.75,873.75,873.75,873.75,17,0,17.00
05/30/2003,03:26,873.50,873.50,873.50,873.50,0,16,16.00
05/30/2003,03:28,873.25,873.25,873.25,873.25,0,15,15.00
05/30/2003,03:29,873.00,873.00,873.00,873.00,0,13,13.00
05/30/2003,03:30,872.75,872.75,872.75,872.75,0,13,13.00
05/30/2003,03:31,873.00,873.00,873.00,873.00,2,0,2.00
05/30/2003,03:32,872.75,872.75,872.50,872.50,0,14,14.00
05/30/2003,03:33,872.50,872.75,872.50,872.50,2,5,7.00
05/30/2003,03:34,872.75,872.75,872.75,872.75,3,0,3.00
05/30/2003,03:35,872.75,872.75,872.75,872.75,3,0,3.00
05/30/2003,03:36,872.75,872.75,872.50,872.50,2,51,53.00
05/30/2003,03:38,872.75,872.75,872.75,872.75,2,0,2.00
05/30/2003,03:39,872.50,872.50,872.50,872.50,0,2,2.00
05/30/2003,03:40,872.50,872.50,872.50,872.50,0,5,5.00
05/30/2003,03:41,872.50,872.75,872.50,872.75,1,17,18.00
05/30/2003,03:42,872.50,872.50,872.50,872.50,0,3,3.00
05/30/2003,03:43,872.75,872.75,872.75,872.75,2,0,2.00
05/30/2003,03:44,872.75,872.75,872.75,872.75,5,0,5.00
05/30/2003,03:47,872.75,872.75,872.75,872.75,5,0,5.00
05/30/2003,03:48,872.75,873.00,872.75,873.00,32,0,32.00
05/30/2003,03:49,873.00,873.25,873.00,873.25,16,0,16.00
05/30/2003,03:50,873.25,873.25,873.25,873.25,48,0,48.00
05/30/2003,03:51,873.25,873.25,873.25,873.25,15,0,15.00
05/30/2003,03:52,873.00,873.00,873.00,873.00,0,27,27.00
05/30/2003,03:53,873.00,873.00,873.00,873.00,0,8,8.00
05/30/2003,03:55,873.00,873.00,873.00,873.00,0,1,1.00
05/30/2003,03:56,873.00,873.00,873.00,873.00,0,6,6.00
05/30/2003,03:57,873.25,873.25,873.25,873.25,17,0,17.00
05/30/2003,03:58,873.25,873.50,873.25,873.50,10,0,10.00
05/30/2003,03:59,873.50,873.75,873.50,873.50,23,16,39.00
05/30/2003,04:00,873.50,873.50,873.50,873.50,0,6,6.00
05/30/2003,04:01,873.50,873.50,873.00,873.25,3,24,27.00
05/30/2003,04:02,873.25,873.25,873.25,873.25,4,0,4.00
05/30/2003,04:03,873.25,873.25,873.25,873.25,8,0,8.00
05/30/2003,04:04,873.25,873.25,873.00,873.00,3,26,29.00
05/30/2003,04:05,873.00,873.00,872.75,873.00,6,21,27.00
05/30/2003,04:06,873.00,873.00,872.75,872.75,1,24,25.00
05/30/2003,04:07,872.75,872.75,872.75,872.75,0,15,15.00
05/30/2003,04:08,873.00,873.00,872.50,872.50,3,3,6.00
05/30/2003,04:10,872.75,872.75,872.75,872.75,2,0,2.00
05/30/2003,04:11,872.50,872.75,872.50,872.75,13,1,14.00
05/30/2003,04:15,872.75,873.00,872.75,873.00,23,0,23.00
05/30/2003,04:16,872.75,872.75,872.75,872.75,0,1,1.00
05/30/2003,04:17,873.00,873.00,872.50,872.50,3,4,7.00
05/30/2003,04:18,873.00,873.25,873.00,873.25,8,0,8.00
05/30/2003,04:19,872.75,872.75,872.75,872.75,0,2,2.00
05/30/2003,04:20,873.00,873.00,873.00,873.00,2,0,2.00
05/30/2003,04:21,873.00,873.00,873.00,873.00,3,0,3.00
05/30/2003,04:22,873.00,873.25,873.00,873.25,12,0,12.00
05/30/2003,04:23,873.00,873.00,872.75,872.75,0,53,53.00
05/30/2003,04:24,872.75,872.75,872.75,872.75,0,3,3.00
05/30/2003,04:25,872.75,872.75,872.75,872.75,0,6,6.00
05/30/2003,04:26,873.00,873.00,873.00,873.00,2,0,2.00
05/30/2003,04:27,872.75,872.75,872.75,872.75,0,2,2.00
05/30/2003,04:28,872.50,872.50,872.50,872.50,0,1,1.00
05/30/2003,04:29,872.50,872.50,872.50,872.50,0,58,58.00
05/30/2003,04:30,872.50,872.50,872.50,872.50,0,1,1.00
05/30/2003,04:31,872.50,872.75,872.50,872.75,1,2,3.00
05/30/2003,04:32,872.75,872.75,872.50,872.50,5,6,11.00
05/30/2003,04:33,872.50,872.50,872.50,872.50,0,7,7.00
05/30/2003,04:34,872.50,872.50,872.50,872.50,0,5,5.00
05/30/2003,04:35,872.50,872.50,872.50,872.50,0,1,1.00
05/30/2003,04:36,872.50,872.50,872.50,872.50,0,1,1.00
05/30/2003,04:37,872.25,872.25,872.25,872.25,0,11,11.00
05/30/2003,04:38,872.25,872.25,872.25,872.25,0,40,40.00
05/30/2003,04:39,872.25,872.25,872.25,872.25,0,10,10.00
05/30/2003,04:40,872.25,872.25,872.25,872.25,0,2,2.00
05/30/2003,04:41,872.25,872.25,872.25,872.25,0,12,12.00
05/30/2003,04:42,872.00,872.00,871.75,871.75,0,33,33.00
05/30/2003,04:43,871.75,872.00,871.75,871.75,10,27,37.00
05/30/2003,04:44,871.50,871.75,871.50,871.75,1,1,2.00
05/30/2003,04:45,871.75,872.00,871.75,872.00,15,0,15.00
05/30/2003,04:47,872.00,872.00,872.00,872.00,1,0,1.00
05/30/2003,04:48,872.00,872.00,872.00,872.00,8,0,8.00
05/30/2003,04:49,872.00,872.00,872.00,872.00,2,0,2.00
05/30/2003,04:50,872.00,872.00,872.00,872.00,5,0,5.00
05/30/2003,04:51,872.00,872.00,872.00,872.00,17,0,17.00
05/30/2003,04:52,872.00,872.00,872.00,872.00,2,0,2.00
05/30/2003,04:53,872.00,872.25,872.00,872.25,26,5,31.00
05/30/2003,04:54,872.25,872.25,872.25,872.25,137,0,137.00
05/30/2003,04:55,872.25,872.25,872.25,872.25,18,0,18.00
05/30/2003,04:56,872.25,872.50,872.25,872.25,17,11,28.00
05/30/2003,04:57,872.25,872.25,872.25,872.25,0,1,1.00
05/30/2003,04:59,872.50,872.50,872.50,872.50,5,0,5.00
05/30/2003,05:00,872.50,872.50,872.50,872.50,4,0,4.00
05/30/2003,05:01,872.50,872.75,872.50,872.50,12,2,14.00
05/30/2003,05:02,872.50,872.50,872.25,872.25,0,8,8.00
05/30/2003,05:03,872.50,872.75,872.25,872.75,106,30,136.00
05/30/2003,05:04,872.75,872.75,872.75,872.75,7,0,7.00
05/30/2003,05:05,872.75,872.75,872.75,872.75,2,0,2.00
05/30/2003,05:07,872.75,873.25,872.75,873.25,7,0,7.00
05/30/2003,05:08,873.25,873.25,873.25,873.25,1,0,1.00
05/30/2003,05:10,873.00,873.00,873.00,873.00,0,1,1.00
05/30/2003,05:11,872.75,872.75,872.75,872.75,0,10,10.00
05/30/2003,05:12,872.75,873.00,872.75,873.00,5,50,55.00
05/30/2003,05:13,873.00,873.00,872.75,872.75,1,7,8.00
05/30/2003,05:16,872.75,873.00,872.75,873.00,51,8,59.00
05/30/2003,05:17,873.25,873.25,873.25,873.25,5,0,5.00
05/30/2003,05:18,873.50,873.50,873.25,873.25,2,4,6.00
05/30/2003,05:19,873.25,873.25,873.25,873.25,0,5,5.00
05/30/2003,05:20,873.25,873.50,873.25,873.25,24,14,38.00
05/30/2003,05:21,873.25,873.25,873.25,873.25,0,6,6.00
05/30/2003,05:22,873.50,873.50,873.50,873.50,10,0,10.00
05/30/2003,05:23,873.00,873.00,873.00,873.00,0,15,15.00
05/30/2003,05:24,873.00,873.00,873.00,873.00,0,5,5.00
05/30/2003,05:25,873.00,873.00,873.00,873.00,0,36,36.00
05/30/2003,05:26,873.25,873.50,873.25,873.50,108,0,108.00
05/30/2003,05:27,873.50,873.50,873.25,873.50,22,2,24.00
05/30/2003,05:29,873.00,873.00,873.00,873.00,0,8,8.00
05/30/2003,05:30,873.25,873.25,873.00,873.00,2,7,9.00
05/30/2003,05:31,873.00,873.00,873.00,873.00,0,13,13.00
05/30/2003,05:32,873.00,873.00,873.00,873.00,0,6,6.00
05/30/2003,05:33,873.00,873.00,873.00,873.00,0,4,4.00
05/30/2003,05:34,873.25,873.25,873.25,873.25,1,0,1.00
05/30/2003,05:35,873.25,873.25,873.00,873.00,1,9,10.00
05/30/2003,05:36,873.00,873.00,873.00,873.00,0,2,2.00
05/30/2003,05:39,872.75,872.75,872.75,872.75,0,1,1.00
05/30/2003,05:40,873.00,873.00,873.00,873.00,12,0,12.00
05/30/2003,05:41,873.00,873.25,873.00,873.25,57,0,57.00
05/30/2003,05:42,873.00,873.00,873.00,873.00,0,48,48.00
05/30/2003,05:43,873.25,873.25,873.00,873.00,6,21,27.00
05/30/2003,05:45,873.25,873.25,873.00,873.00,25,3,28.00
05/30/2003,05:46,873.00,873.00,873.00,873.00,0,7,7.00
05/30/2003,05:47,873.00,873.25,873.00,873.25,86,1,87.00
05/30/2003,05:48,873.25,873.25,873.25,873.25,6,0,6.00
05/30/2003,05:49,873.25,873.25,873.25,873.25,13,0,13.00
05/30/2003,05:51,873.25,873.25,873.25,873.25,6,0,6.00
05/30/2003,05:52,873.25,873.25,873.25,873.25,3,0,3.00
05/30/2003,05:54,873.50,873.50,873.50,873.50,70,0,70.00
05/30/2003,05:55,873.50,873.50,873.50,873.50,4,0,4.00
05/30/2003,05:56,873.75,873.75,873.75,873.75,2,0,2.00
05/30/2003,05:57,873.50,873.50,873.50,873.50,0,11,11.00
05/30/2003,05:58,873.50,873.50,873.00,873.00,2,64,66.00
05/30/2003,05:59,873.00,873.00,873.00,873.00,0,2,2.00
05/30/2003,06:01,873.00,873.00,873.00,873.00,0,19,19.00
05/30/2003,06:02,873.25,873.25,873.25,873.25,6,0,6.00
05/30/2003,06:07,873.00,873.00,873.00,873.00,0,1,1.00
05/30/2003,06:08,873.00,873.00,873.00,873.00,0,6,6.00
05/30/2003,06:10,873.00,873.25,873.00,873.25,28,69,97.00
05/30/2003,06:11,873.25,873.25,873.25,873.25,5,0,5.00
05/30/2003,06:12,873.00,873.00,873.00,873.00,0,20,20.00
05/30/2003,06:13,873.00,873.00,873.00,873.00,0,15,15.00
05/30/2003,06:14,872.75,872.75,872.75,872.75,0,11,11.00
05/30/2003,06:15,872.75,873.00,872.75,873.00,1,24,25.00
05/30/2003,06:16,872.75,872.75,872.75,872.75,0,5,5.00
05/30/2003,06:17,873.00,873.00,873.00,873.00,1,0,1.00
05/30/2003,06:18,873.00,873.00,872.75,872.75,8,30,38.00
05/30/2003,06:19,872.75,872.75,872.75,872.75,0,5,5.00
05/30/2003,06:20,872.75,872.75,872.75,872.75,0,13,13.00
05/30/2003,06:21,872.50,872.50,872.50,872.50,0,20,20.00
05/30/2003,06:22,872.50,872.50,872.00,872.00,0,24,24.00
05/30/2003,06:23,872.00,872.00,871.75,871.75,22,55,77.00
05/30/2003,06:24,871.75,871.75,871.50,871.75,4,39,43.00
05/30/2003,06:25,871.75,871.75,871.50,871.50,3,5,8.00
05/30/2003,06:26,871.50,871.50,871.50,871.50,0,2,2.00
05/30/2003,06:27,871.75,871.75,871.50,871.50,1,2,3.00
05/30/2003,06:28,871.75,871.75,871.75,871.75,21,0,21.00
05/30/2003,06:29,871.75,872.00,871.75,872.00,8,0,8.00
05/30/2003,06:30,872.25,872.50,872.25,872.25,6,22,28.00
05/30/2003,06:31,872.25,872.25,871.75,872.00,7,10,17.00
05/30/2003,06:32,872.00,872.00,872.00,872.00,9,0,9.00
05/30/2003,06:34,871.75,871.75,871.75,871.75,0,2,2.00
05/30/2003,06:35,872.00,872.25,872.00,872.25,9,0,9.00
05/30/2003,06:36,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,06:37,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,06:38,872.25,872.50,872.25,872.50,26,0,26.00
05/30/2003,06:39,872.50,872.50,872.00,872.25,2,2,4.00
05/30/2003,06:40,872.25,872.50,872.00,872.00,6,1,7.00
05/30/2003,06:41,872.50,872.50,872.50,872.50,7,0,7.00
05/30/2003,06:43,872.50,872.50,872.50,872.50,4,0,4.00
05/30/2003,06:44,872.50,872.50,872.25,872.25,1,6,7.00
05/30/2003,06:45,872.25,872.25,872.25,872.25,0,2,2.00
05/30/2003,06:46,872.25,872.50,872.00,872.25,2,21,23.00
05/30/2003,06:47,872.25,872.25,872.00,872.00,0,13,13.00
05/30/2003,06:48,872.00,872.25,872.00,872.25,13,2,15.00
05/30/2003,06:49,872.25,872.25,872.00,872.00,5,1,6.00
05/30/2003,06:50,872.00,872.25,872.00,872.25,1,1,2.00
05/30/2003,06:52,872.25,872.25,872.00,872.25,26,1,27.00
05/30/2003,06:53,872.25,872.25,872.25,872.25,7,0,7.00
05/30/2003,06:54,872.00,872.00,872.00,872.00,0,44,44.00
05/30/2003,06:56,872.25,872.25,872.25,872.25,2,0,2.00
05/30/2003,06:57,872.25,872.25,872.00,872.25,12,3,15.00
05/30/2003,06:58,872.25,872.50,872.00,872.50,32,1,33.00
05/30/2003,06:59,872.25,872.75,872.25,872.75,37,26,63.00
05/30/2003,07:00,872.75,872.75,872.00,872.00,13,34,47.00
05/30/2003,07:01,872.25,872.25,872.25,872.25,25,0,25.00
05/30/2003,07:02,872.25,872.50,872.25,872.50,3,0,3.00
05/30/2003,07:03,872.50,872.50,872.00,872.25,6,23,29.00
05/30/2003,07:04,872.25,872.25,872.00,872.25,22,1,23.00
05/30/2003,07:05,872.25,872.25,872.00,872.25,41,33,74.00
05/30/2003,07:06,872.25,872.25,872.00,872.00,17,11,28.00
05/30/2003,07:07,872.25,872.25,872.00,872.00,4,3,7.00
05/30/2003,07:08,872.00,872.25,872.00,872.25,2,101,103.00
05/30/2003,07:09,872.00,872.25,872.00,872.25,4,2,6.00
05/30/2003,07:10,872.25,872.25,872.25,872.25,1,0,1.00
05/30/2003,07:11,872.00,872.00,871.75,871.75,1,43,44.00
05/30/2003,07:12,871.75,872.00,870.75,871.00,31,286,317.00
05/30/2003,07:13,871.25,871.25,871.00,871.00,98,2,100.00
05/30/2003,07:14,871.25,871.50,871.00,871.50,69,30,99.00
05/30/2003,07:15,871.50,871.50,871.25,871.25,6,5,11.00
05/30/2003,07:16,871.25,871.25,871.25,871.25,0,11,11.00
05/30/2003,07:17,871.25,871.50,871.25,871.50,126,25,151.00
05/30/2003,07:18,871.75,871.75,871.75,871.75,62,0,62.00
05/30/2003,07:19,871.75,871.75,871.75,871.75,6,0,6.00
05/30/2003,07:20,872.00,872.00,872.00,872.00,35,0,35.00
05/30/2003,07:21,872.00,872.75,872.00,872.50,153,110,263.00
05/30/2003,07:22,872.50,872.50,872.25,872.50,49,55,104.00
05/30/2003,07:23,872.50,872.50,872.25,872.50,6,1,7.00
05/30/2003,07:24,872.25,872.50,872.25,872.50,234,22,256.00
05/30/2003,07:25,872.50,872.75,872.50,872.75,39,7,46.00
05/30/2003,07:26,872.75,873.00,872.75,872.75,94,2,96.00
05/30/2003,07:27,873.00,873.00,873.00,873.00,39,0,39.00
05/30/2003,07:28,872.75,873.25,872.75,872.75,12,19,31.00
05/30/2003,07:29,872.75,873.00,872.50,872.75,4,89,93.00
05/30/2003,07:30,872.50,873.00,872.50,872.75,99,54,153.00
05/30/2003,07:31,872.75,873.00,872.25,872.75,52,54,106.00
05/30/2003,07:32,872.50,872.75,872.00,872.50,90,105,195.00
05/30/2003,07:33,872.50,874.00,872.50,873.75,338,161,499.00
05/30/2003,07:34,873.50,873.50,873.00,873.00,99,167,266.00
05/30/2003,07:35,873.25,873.25,872.75,873.00,3,61,64.00
05/30/2003,07:36,873.00,873.00,872.75,872.75,77,155,232.00
05/30/2003,07:37,872.50,872.75,872.50,872.50,57,29,86.00
05/30/2003,07:38,872.75,872.75,872.50,872.75,78,81,159.00
05/30/2003,07:39,872.75,872.75,872.75,872.75,29,0,29.00
05/30/2003,07:40,873.00,873.00,872.75,873.00,164,1,165.00
05/30/2003,07:41,873.00,873.25,872.75,873.25,212,48,260.00
05/30/2003,07:42,873.25,874.25,873.25,874.00,490,65,555.00
05/30/2003,07:43,874.25,874.25,873.75,874.00,113,101,214.00
05/30/2003,07:44,874.00,874.25,874.00,874.00,16,36,52.00
05/30/2003,07:45,874.00,874.00,873.75,873.75,0,125,125.00
05/30/2003,07:46,873.75,873.75,872.25,872.25,23,443,466.00
05/30/2003,07:47,872.25,873.25,872.25,873.25,193,42,235.00
05/30/2003,07:48,873.25,873.50,873.00,873.00,198,52,250.00
05/30/2003,07:49,873.00,873.50,873.00,873.50,86,2,88.00
05/30/2003,07:50,873.50,873.75,873.25,873.50,24,7,31.00
05/30/2003,07:51,873.75,874.00,873.75,874.00,129,18,147.00
05/30/2003,07:52,873.75,874.50,873.75,874.25,464,183,647.00
05/30/2003,07:53,874.00,874.00,873.75,874.00,113,36,149.00
05/30/2003,07:54,874.00,874.00,873.75,873.75,45,10,55.00
05/30/2003,07:55,873.75,874.00,873.75,873.75,1,111,112.00
05/30/2003,07:56,873.75,873.75,873.25,873.25,0,287,287.00
05/30/2003,07:57,873.50,873.75,873.50,873.75,104,0,104.00
05/30/2003,07:58,873.75,874.00,873.75,873.75,124,10,134.00
05/30/2003,07:59,873.75,873.75,873.50,873.50,0,67,67.00
05/30/2003,08:00,873.50,874.00,873.50,874.00,248,2,250.00
05/30/2003,08:01,874.25,874.25,873.75,874.00,75,43,118.00
05/30/2003,08:02,874.00,874.00,873.75,874.00,36,10,46.00
05/30/2003,08:03,873.75,874.00,873.75,873.75,14,45,59.00
05/30/2003,08:04,873.75,874.00,873.75,873.75,1,14,15.00
05/30/2003,08:05,873.75,874.00,873.75,874.00,190,16,206.00
05/30/2003,08:06,874.00,874.00,873.75,873.75,82,6,88.00
05/30/2003,08:07,874.00,874.00,873.50,873.75,33,47,80.00
05/30/2003,08:08,873.75,874.00,873.75,874.00,107,0,107.00
05/30/2003,08:09,873.75,873.75,873.50,873.50,0,16,16.00
05/30/2003,08:10,873.75,874.00,873.75,873.75,67,12,79.00
05/30/2003,08:11,873.75,874.00,873.50,873.75,12,88,100.00
05/30/2003,08:12,873.75,874.00,873.50,873.50,4,129,133.00
05/30/2003,08:13,873.50,874.00,873.50,874.00,124,222,346.00
05/30/2003,08:14,874.00,874.25,873.75,874.25,178,15,193.00
05/30/2003,08:15,874.00,874.25,874.00,874.00,19,22,41.00
05/30/2003,08:16,874.25,874.25,874.00,874.25,32,14,46.00
05/30/2003,08:17,874.25,874.25,874.00,874.00,22,20,42.00
05/30/2003,08:18,874.25,874.25,873.75,874.00,50,58,108.00
05/30/2003,08:19,873.75,874.00,873.75,873.75,52,11,63.00
05/30/2003,08:20,874.00,874.25,874.00,874.00,56,3,59.00
05/30/2003,08:21,873.75,874.00,873.75,874.00,26,5,31.00
05/30/2003,08:22,874.00,874.25,874.00,874.00,12,2,14.00
05/30/2003,08:23,874.25,874.50,874.25,874.25,80,45,125.00
05/30/2003,08:24,874.00,874.50,874.00,874.25,9,5,14.00
05/30/2003,08:25,874.25,874.50,873.75,873.75,4,134,138.00
05/30/2003,08:26,874.00,874.00,873.75,874.00,54,2,56.00
05/30/2003,08:27,874.00,874.00,873.75,874.00,69,27,96.00
05/30/2003,08:28,873.75,874.00,873.75,873.75,15,99,114.00
05/30/2003,08:29,874.00,874.00,873.50,874.00,254,160,414.00
05/30/2003,08:30,874.00,874.50,874.00,874.50,1080,156,1236.00
05/30/2003,08:31,874.50,874.75,874.00,874.25,1560,1591,3151.00
05/30/2003,08:32,874.00,874.25,873.25,874.25,964,1495,2459.00
05/30/2003,08:33,874.25,875.50,874.25,875.50,2556,1337,3893.00
05/30/2003,08:34,875.50,875.75,875.25,875.25,1850,1258,3108.00
05/30/2003,08:35,875.25,876.00,875.00,876.00,1575,1029,2604.00
05/30/2003,08:36,876.00,876.25,875.25,875.25,1091,1611,2702.00
05/30/2003,08:37,875.50,875.50,874.75,875.00,507,1220,1727.00
05/30/2003,08:38,875.00,875.75,875.00,875.50,1061,552,1613.00
05/30/2003,08:39,875.50,875.50,874.50,874.75,732,1199,1931.00
05/30/2003,08:40,874.75,875.00,874.25,874.50,1183,1626,2809.00
05/30/2003,08:41,874.75,874.75,874.00,874.00,222,871,1093.00
05/30/2003,08:42,874.00,874.75,874.00,874.50,1193,902,2095.00
05/30/2003,08:43,874.25,875.75,874.25,875.50,1298,410,1708.00
05/30/2003,08:44,875.50,876.50,875.50,876.25,1240,818,2058.00
05/30/2003,08:45,876.25,876.75,875.75,876.50,990,839,1829.00
05/30/2003,08:46,876.50,878.75,876.50,878.50,2543,1491,4034.00
05/30/2003,08:47,878.50,878.75,876.50,876.75,1413,1708,3121.00
05/30/2003,08:48,876.75,877.00,876.00,876.50,848,786,1634.00
05/30/2003,08:49,876.50,877.25,876.50,877.25,1429,1153,2582.00
05/30/2003,08:50,877.25,877.50,875.75,876.25,798,1465,2263.00
05/30/2003,08:51,876.50,876.75,876.25,876.50,666,489,1155.00
05/30/2003,08:52,876.75,877.00,875.25,875.25,509,1521,2030.00
05/30/2003,08:53,875.25,875.75,874.75,875.00,875,1136,2011.00
05/30/2003,08:54,875.00,875.75,874.75,875.25,1054,850,1904.00
05/30/2003,08:55,875.00,875.75,874.75,875.25,599,729,1328.00
05/30/2003,08:56,875.25,875.75,875.00,875.75,662,242,904.00
05/30/2003,08:57,875.50,875.75,874.50,875.00,600,1006,1606.00
05/30/2003,08:58,875.00,876.00,874.75,875.00,1046,888,1934.00
05/30/2003,08:59,874.75,876.25,874.75,876.00,1471,612,2083.00
05/30/2003,09:00,876.00,877.00,875.75,876.75,1529,529,2058.00
05/30/2003,09:01,877.00,878.75,876.75,878.50,3969,1925,5894.00
05/30/2003,09:02,878.25,881.25,878.25,880.00,5536,2875,8411.00
05/30/2003,09:03,880.00,881.25,879.25,880.25,2659,2968,5627.00
05/30/2003,09:04,880.25,880.50,879.25,879.25,728,1206,1934.00
05/30/2003,09:05,879.50,879.75,878.75,879.25,1634,1247,2881.00
05/30/2003,09:06,879.25,879.75,878.25,879.50,754,1813,2567.00
05/30/2003,09:07,879.75,880.25,879.25,879.75,1438,1450,2888.00
05/30/2003,09:08,880.00,880.25,879.25,879.25,835,888,1723.00
05/30/2003,09:09,879.00,880.00,878.75,879.75,1225,1179,2404.00
05/30/2003,09:10,879.75,880.50,879.50,880.25,2183,1462,3645.00
05/30/2003,09:11,880.50,881.75,880.00,881.75,1919,927,2846.00
05/30/2003,09:12,881.75,882.00,881.25,881.75,2050,1759,3809.00
05/30/2003,09:13,881.75,882.50,881.50,881.75,2450,1401,3851.00
05/30/2003,09:14,881.50,881.75,881.00,881.00,1069,1951,3020.00
05/30/2003,09:15,881.00,881.25,880.75,881.00,1105,1653,2758.00
05/30/2003,09:16,881.00,881.50,880.75,880.75,1066,977,2043.00
05/30/2003,09:17,881.00,881.50,881.00,881.50,1379,770,2149.00
05/30/2003,09:18,881.50,882.25,881.25,882.00,1901,1328,3229.00
05/30/2003,09:19,882.00,882.25,881.50,881.75,1182,1145,2327.00
05/30/2003,09:20,881.75,882.25,881.00,881.00,813,1499,2312.00
05/30/2003,09:21,881.00,881.25,880.25,880.75,1695,1929,3624.00
05/30/2003,09:22,880.75,882.00,880.50,882.00,1723,178,1901.00
05/30/2003,09:23,881.75,883.25,881.50,883.00,3140,1472,4612.00
05/30/2003,09:24,883.00,883.00,881.75,882.25,1793,1614,3407.00
05/30/2003,09:25,882.25,882.75,882.00,882.25,1519,730,2249.00
05/30/2003,09:26,882.00,882.50,882.00,882.25,695,614,1309.00
05/30/2003,09:27,882.25,882.50,881.00,881.25,823,2083,2906.00
05/30/2003,09:28,881.25,882.25,881.00,882.25,1378,848,2226.00
05/30/2003,09:29,882.25,882.75,881.75,882.00,1637,1054,2691.00
05/30/2003,09:30,882.25,882.50,881.75,882.00,657,320,977.00
05/30/2003,09:31,882.00,882.50,881.50,881.75,1071,1014,2085.00
05/30/2003,09:32,881.50,882.00,881.50,882.00,886,128,1014.00
05/30/2003,09:33,882.00,882.75,881.75,882.75,1434,301,1735.00
05/30/2003,09:34,882.75,883.50,882.25,883.25,2438,1049,3487.00
05/30/2003,09:35,883.25,883.75,882.75,883.00,1677,1473,3150.00
05/30/2003,09:36,883.25,883.50,883.00,883.25,680,339,1019.00
05/30/2003,09:37,883.25,884.00,882.75,883.75,2856,824,3680.00
05/30/2003,09:38,884.00,885.00,883.75,884.50,3027,1833,4860.00
05/30/2003,09:39,884.50,884.75,883.75,884.00,662,922,1584.00
05/30/2003,09:40,884.00,884.25,883.50,884.00,1044,934,1978.00
05/30/2003,09:41,884.25,884.50,883.75,884.25,926,835,1761.00
05/30/2003,09:42,884.25,884.75,884.25,884.50,1518,648,2166.00
05/30/2003,09:43,884.75,885.25,884.50,885.00,2063,1158,3221.00
05/30/2003,09:44,885.25,885.75,884.75,885.00,2665,1671,4336.00
05/30/2003,09:45,885.00,885.50,884.00,884.25,1147,1758,2905.00
05/30/2003,09:46,884.50,884.75,884.25,884.25,453,348,801.00
05/30/2003,09:47,884.50,885.25,884.25,884.50,1059,675,1734.00
05/30/2003,09:48,884.25,884.50,883.75,884.00,549,2028,2577.00
05/30/2003,09:49,884.00,884.25,883.50,884.25,831,1083,1914.00
05/30/2003,09:50,884.25,884.75,884.00,884.25,1028,643,1671.00
05/30/2003,09:51,884.00,884.25,883.50,883.75,400,744,1144.00
05/30/2003,09:52,883.75,884.75,883.75,884.00,1403,946,2349.00
05/30/2003,09:53,884.00,884.00,882.75,882.75,480,2045,2525.00
05/30/2003,09:54,882.75,883.50,882.25,883.25,1525,1246,2771.00
05/30/2003,09:55,883.00,883.25,882.50,882.75,986,1342,2328.00
05/30/2003,09:56,883.00,883.00,882.50,882.75,544,430,974.00
05/30/2003,09:57,882.75,883.50,882.75,883.50,1139,506,1645.00
05/30/2003,09:58,883.25,883.50,882.25,882.25,51,1058,1109.00
05/30/2003,09:59,882.25,882.50,882.00,882.50,866,1095,1961.00
05/30/2003,10:00,882.50,883.25,882.50,883.00,761,188,949.00
05/30/2003,10:01,883.25,883.75,883.00,883.75,1702,500,2202.00
05/30/2003,10:02,883.75,883.75,883.25,883.25,249,581,830.00
05/30/2003,10:03,883.25,883.75,883.00,883.75,1024,450,1474.00
05/30/2003,10:04,883.50,884.25,883.50,883.50,944,694,1638.00
05/30/2003,10:05,883.75,883.75,883.25,883.25,235,755,990.00
05/30/2003,10:06,883.25,883.50,883.25,883.50,382,35,417.00
05/30/2003,10:07,883.25,883.75,883.25,883.25,233,1090,1323.00
05/30/2003,10:08,883.25,883.75,883.25,883.50,474,93,567.00
05/30/2003,10:09,883.50,884.00,883.00,884.00,846,266,1112.00
05/30/2003,10:10,883.75,884.00,883.00,883.00,212,741,953.00
05/30/2003,10:11,883.25,883.25,882.50,882.50,359,1375,1734.00
05/30/2003,10:12,882.75,882.75,882.00,882.50,458,785,1243.00
05/30/2003,10:13,882.25,882.75,882.00,882.00,351,814,1165.00
05/30/2003,10:14,882.25,882.50,882.00,882.50,445,324,769.00
05/30/2003,10:15,882.25,882.50,881.50,881.75,665,1193,1858.00
05/30/2003,10:16,881.75,882.25,881.50,881.50,479,1264,1743.00
05/30/2003,10:17,881.50,881.75,881.25,881.25,765,1454,2219.00
05/30/2003,10:18,881.25,881.75,881.00,881.25,783,964,1747.00
05/30/2003,10:19,881.25,881.50,880.75,881.25,1138,1194,2332.00
05/30/2003,10:20,881.50,882.00,881.25,882.00,1530,259,1789.00
05/30/2003,10:21,882.00,882.25,881.75,882.00,558,373,931.00
05/30/2003,10:22,882.00,882.00,881.25,881.50,495,766,1261.00
05/30/2003,10:23,881.75,882.25,881.50,881.75,850,697,1547.00
05/30/2003,10:24,882.00,882.50,881.75,882.25,480,223,703.00
05/30/2003,10:25,882.25,882.25,881.75,881.75,178,260,438.00
05/30/2003,10:26,882.00,882.25,881.50,882.25,611,460,1071.00
05/30/2003,10:27,882.25,883.25,882.25,883.00,2525,267,2792.00
05/30/2003,10:28,883.25,883.25,882.75,882.75,279,903,1182.00
05/30/2003,10:29,882.75,883.50,882.75,883.50,2238,830,3068.00
05/30/2003,10:30,883.50,883.75,882.75,883.00,941,928,1869.00
05/30/2003,10:31,883.00,883.50,882.75,883.00,438,467,905.00
05/30/2003,10:32,883.25,883.50,883.00,883.50,601,432,1033.00
05/30/2003,10:33,883.25,883.50,883.00,883.25,293,769,1062.00
05/30/2003,10:34,883.25,883.25,882.75,882.75,437,632,1069.00
05/30/2003,10:35,882.75,883.50,882.75,883.25,777,426,1203.00
05/30/2003,10:36,883.00,883.25,882.75,882.75,94,595,689.00
05/30/2003,10:37,883.00,883.25,882.75,883.00,290,138,428.00
05/30/2003,10:38,883.25,883.25,882.25,882.25,714,974,1688.00
05/30/2003,10:39,882.50,882.75,882.25,882.50,703,357,1060.00
05/30/2003,10:40,882.50,883.25,882.50,883.25,935,235,1170.00
05/30/2003,10:41,883.25,883.50,882.75,883.50,606,371,977.00
05/30/2003,10:42,883.50,883.50,883.00,883.25,311,429,740.00
05/30/2003,10:43,883.25,883.25,883.00,883.00,109,37,146.00
05/30/2003,10:44,883.00,883.50,883.00,883.50,439,153,592.00
05/30/2003,10:45,883.50,883.50,882.75,883.25,292,725,1017.00
05/30/2003,10:46,883.00,883.25,882.75,883.00,447,533,980.00
05/30/2003,10:47,883.25,883.50,883.00,883.50,528,108,636.00
05/30/2003,10:48,883.50,884.75,883.50,884.00,3693,900,4593.00
05/30/2003,10:49,884.25,884.50,884.00,884.00,827,312,1139.00
05/30/2003,10:50,884.00,884.25,883.75,884.00,257,715,972.00
05/30/2003,10:51,883.75,884.00,883.75,884.00,632,41,673.00
05/30/2003,10:52,884.00,884.00,883.75,884.00,133,39,172.00
05/30/2003,10:53,884.00,884.25,883.75,884.00,175,318,493.00
05/30/2003,10:54,884.00,884.25,883.75,883.75,62,322,384.00
05/30/2003,10:55,883.75,884.25,883.75,884.00,474,719,1193.00
05/30/2003,10:56,884.00,884.50,884.00,884.50,426,585,1011.00
05/30/2003,10:57,884.25,884.75,884.25,884.50,1209,957,2166.00
05/30/2003,10:58,884.25,884.75,884.00,884.75,497,217,714.00
05/30/2003,10:59,884.75,884.75,883.50,883.50,739,1182,1921.00
05/30/2003,11:00,883.50,884.00,883.00,883.25,1052,1652,2704.00
05/30/2003,11:01,883.50,883.50,883.00,883.00,71,301,372.00
05/30/2003,11:02,883.25,883.50,882.75,883.25,517,823,1340.00
05/30/2003,11:03,883.25,883.25,882.50,882.75,140,1492,1632.00
05/30/2003,11:04,882.75,882.75,882.25,882.25,649,1309,1958.00
05/30/2003,11:05,882.25,882.50,882.00,882.25,127,1084,1211.00
05/30/2003,11:06,882.00,882.50,882.00,882.50,683,62,745.00
05/30/2003,11:07,882.75,882.75,882.50,882.50,358,247,605.00
05/30/2003,11:08,882.50,882.75,882.50,882.50,77,216,293.00
05/30/2003,11:09,882.75,883.00,882.50,883.00,295,241,536.00
05/30/2003,11:10,883.00,883.00,882.75,882.75,369,37,406.00
05/30/2003,11:11,882.75,883.00,882.75,882.75,15,119,134.00
05/30/2003,11:12,882.75,882.75,882.50,882.50,2,530,532.00
05/30/2003,11:13,882.75,882.75,882.00,882.50,217,738,955.00
05/30/2003,11:14,882.50,883.00,882.25,883.00,556,332,888.00
05/30/2003,11:15,882.75,883.25,882.75,882.75,282,368,650.00
05/30/2003,11:16,883.00,883.00,882.25,882.50,236,417,653.00
05/30/2003,11:17,882.75,883.00,882.50,882.75,340,250,590.00
05/30/2003,11:18,882.50,882.50,882.25,882.25,117,821,938.00
05/30/2003,11:19,882.25,882.25,882.00,882.00,60,513,573.00
05/30/2003,11:20,882.00,882.50,882.00,882.50,522,23,545.00
05/30/2003,11:21,882.50,882.75,882.00,882.25,439,306,745.00
05/30/2003,11:22,882.25,882.50,882.25,882.25,149,369,518.00
05/30/2003,11:23,882.25,882.50,882.25,882.25,54,70,124.00
05/30/2003,11:24,882.25,882.25,881.75,881.75,489,636,1125.00
05/30/2003,11:25,882.00,882.00,881.50,881.75,644,608,1252.00
05/30/2003,11:26,882.00,882.25,881.75,882.25,356,308,664.00
05/30/2003,11:27,882.00,882.50,882.00,882.50,400,323,723.00
05/30/2003,11:28,882.25,882.50,882.25,882.50,75,185,260.00
05/30/2003,11:29,882.50,883.00,882.25,883.00,1518,211,1729.00
05/30/2003,11:30,883.00,883.50,882.75,883.25,1198,305,1503.00
05/30/2003,11:31,883.25,883.75,883.25,883.50,1012,580,1592.00
05/30/2003,11:32,883.50,884.25,883.25,883.75,1210,342,1552.00
05/30/2003,11:33,884.00,884.00,883.50,884.00,648,484,1132.00
05/30/2003,11:34,883.75,884.00,883.50,883.75,253,409,662.00
05/30/2003,11:35,883.75,884.00,883.50,883.50,337,95,432.00
05/30/2003,11:36,883.75,884.00,883.50,883.75,179,64,243.00
05/30/2003,11:37,883.75,884.00,883.75,884.00,188,38,226.00
05/30/2003,11:38,884.00,884.25,884.00,884.00,305,187,492.00
05/30/2003,11:39,884.00,884.50,884.00,884.00,614,340,954.00
05/30/2003,11:40,884.25,884.50,884.00,884.25,365,112,477.00
05/30/2003,11:41,884.25,884.25,883.75,883.75,32,732,764.00
05/30/2003,11:42,883.75,884.00,883.75,883.75,41,402,443.00
05/30/2003,11:43,883.75,884.00,883.75,883.75,28,52,80.00
05/30/2003,11:44,883.75,884.00,883.50,883.75,112,241,353.00
05/30/2003,11:45,883.75,884.25,883.75,884.00,457,306,763.00
05/30/2003,11:46,884.00,884.25,883.75,883.75,51,367,418.00
05/30/2003,11:47,883.75,884.25,883.75,884.00,519,275,794.00
05/30/2003,11:48,884.00,884.00,883.50,883.75,406,199,605.00
05/30/2003,11:49,883.50,883.50,883.00,883.00,47,1326,1373.00
05/30/2003,11:50,883.00,883.00,882.50,882.50,555,507,1062.00
05/30/2003,11:51,882.75,882.75,882.25,882.25,343,512,855.00
05/30/2003,11:52,882.25,882.50,882.25,882.25,114,529,643.00
05/30/2003,11:53,882.50,882.50,882.25,882.25,17,63,80.00
05/30/2003,11:54,882.50,882.50,881.75,882.00,487,1562,2049.00
05/30/2003,11:55,882.25,882.25,882.00,882.25,49,292,341.00
05/30/2003,11:56,882.25,882.25,881.75,882.00,103,487,590.00
05/30/2003,11:57,881.75,882.25,881.50,881.75,578,538,1116.00
05/30/2003,11:58,881.75,882.25,881.75,882.25,672,35,707.00
05/30/2003,11:59,882.25,882.50,882.00,882.50,637,1,638.00
05/30/2003,12:00,882.50,882.75,882.25,882.50,606,171,777.00
05/30/2003,12:01,882.50,882.75,882.00,882.25,231,741,972.00
05/30/2003,12:02,882.25,882.50,882.25,882.25,119,124,243.00
05/30/2003,12:03,882.25,882.50,882.00,882.25,96,150,246.00
05/30/2003,12:04,882.25,882.50,882.25,882.50,341,98,439.00
05/30/2003,12:05,882.50,882.75,882.25,882.75,170,22,192.00
05/30/2003,12:06,882.75,883.00,882.50,883.00,370,56,426.00
05/30/2003,12:07,883.00,883.50,883.00,883.25,702,358,1060.00
05/30/2003,12:08,883.25,883.50,883.00,883.25,172,78,250.00
05/30/2003,12:09,883.25,883.50,883.00,883.25,166,471,637.00
05/30/2003,12:10,883.25,883.25,883.00,883.25,209,80,289.00
05/30/2003,12:11,883.00,883.50,883.00,883.50,831,149,980.00
05/30/2003,12:12,883.50,883.75,883.25,883.50,413,124,537.00
05/30/2003,12:13,883.25,883.75,883.25,883.50,180,136,316.00
05/30/2003,12:14,883.50,883.50,883.25,883.25,30,211,241.00
05/30/2003,12:15,883.25,883.75,883.25,883.75,209,9,218.00
05/30/2003,12:16,883.50,883.75,883.50,883.50,127,134,261.00
05/30/2003,12:17,883.50,883.75,883.25,883.25,81,456,537.00
05/30/2003,12:18,883.25,883.50,883.00,883.25,133,203,336.00
05/30/2003,12:19,883.25,883.50,883.00,883.00,53,107,160.00
05/30/2003,12:20,883.25,883.50,883.25,883.50,364,25,389.00
05/30/2003,12:21,883.50,883.50,883.00,883.50,242,335,577.00
05/30/2003,12:22,883.25,883.50,883.25,883.50,34,19,53.00
05/30/2003,12:23,883.25,883.50,882.75,883.00,20,757,777.00
05/30/2003,12:24,882.75,883.00,882.75,882.75,205,211,416.00
05/30/2003,12:25,882.75,883.50,882.75,883.25,310,61,371.00
05/30/2003,12:26,883.25,883.50,882.75,883.00,96,194,290.00
05/30/2003,12:27,883.00,883.00,882.75,882.75,74,5,79.00
05/30/2003,12:28,882.75,882.75,882.25,882.25,91,822,913.00
05/30/2003,12:29,882.25,882.25,881.75,882.00,246,1382,1628.00
05/30/2003,12:30,882.00,882.00,881.25,881.50,401,1247,1648.00
05/30/2003,12:31,881.25,881.50,880.75,881.25,445,867,1312.00
05/30/2003,12:32,881.50,881.75,881.00,881.25,747,978,1725.00
05/30/2003,12:33,881.50,882.00,881.25,882.00,619,134,753.00
05/30/2003,12:34,882.00,882.25,881.75,882.00,385,307,692.00
05/30/2003,12:35,882.00,882.25,882.00,882.25,345,17,362.00
05/30/2003,12:36,882.25,882.50,881.75,881.75,241,399,640.00
05/30/2003,12:37,882.00,882.00,881.75,881.75,264,110,374.00
05/30/2003,12:38,882.00,882.25,881.75,882.00,480,251,731.00
05/30/2003,12:39,881.75,882.00,881.75,881.75,40,62,102.00
05/30/2003,12:40,881.75,882.00,881.00,881.00,423,1570,1993.00
05/30/2003,12:41,881.00,881.50,880.75,881.50,485,152,637.00
05/30/2003,12:42,881.50,882.00,881.50,881.75,204,114,318.00
05/30/2003,12:43,881.75,882.00,881.25,881.25,35,531,566.00
05/30/2003,12:44,881.25,881.25,879.75,880.00,699,3464,4163.00
05/30/2003,12:45,880.25,880.75,880.00,880.50,713,547,1260.00
05/30/2003,12:46,880.50,880.50,880.00,880.25,213,235,448.00
05/30/2003,12:47,880.25,880.50,880.00,880.25,135,162,297.00
05/30/2003,12:48,880.50,881.50,880.25,881.50,1271,119,1390.00
05/30/2003,12:49,881.50,881.75,881.00,881.25,331,345,676.00
05/30/2003,12:50,881.25,881.50,881.00,881.25,254,184,438.00
05/30/2003,12:51,881.25,881.50,881.25,881.50,227,5,232.00
05/30/2003,12:52,881.25,881.50,881.00,881.25,37,202,239.00
05/30/2003,12:53,881.00,881.25,880.75,881.25,157,239,396.00
05/30/2003,12:54,881.25,881.25,881.00,881.25,84,15,99.00
05/30/2003,12:55,881.00,881.50,881.00,881.25,413,18,431.00
05/30/2003,12:56,881.25,881.50,881.25,881.50,167,6,173.00
05/30/2003,12:57,881.25,882.50,881.25,882.25,1512,277,1789.00
05/30/2003,12:58,882.50,883.00,882.25,883.00,1423,489,1912.00
05/30/2003,12:59,883.00,883.00,882.25,882.25,89,515,604.00
05/30/2003,13:00,882.25,882.50,882.25,882.50,187,241,428.00
05/30/2003,13:01,882.25,883.25,882.25,883.00,1027,336,1363.00
05/30/2003,13:02,883.25,883.25,882.75,882.75,47,212,259.00
05/30/2003,13:03,882.75,883.00,882.50,883.00,157,121,278.00
05/30/2003,13:04,882.75,883.00,882.50,882.50,81,221,302.00
05/30/2003,13:05,882.50,883.00,882.50,882.75,144,118,262.00
05/30/2003,13:06,882.50,882.75,882.50,882.75,275,81,356.00
05/30/2003,13:07,882.75,883.00,882.25,883.00,953,363,1316.00
05/30/2003,13:08,883.25,883.25,882.50,882.75,217,612,829.00
05/30/2003,13:09,882.50,882.75,882.50,882.75,345,40,385.00
05/30/2003,13:10,882.75,883.00,882.50,883.00,375,12,387.00
05/30/2003,13:11,883.00,883.50,883.00,883.50,918,141,1059.00
05/30/2003,13:12,883.50,883.50,882.75,883.00,36,400,436.00
05/30/2003,13:13,883.00,883.00,882.50,882.75,676,329,1005.00
05/30/2003,13:14,882.75,883.00,882.50,882.75,107,252,359.00
05/30/2003,13:15,882.75,883.25,882.75,883.00,377,96,473.00
05/30/2003,13:16,883.00,883.25,882.75,883.00,128,30,158.00
05/30/2003,13:17,883.00,883.25,883.00,883.00,107,80,187.00
05/30/2003,13:18,883.00,883.25,882.75,883.00,70,374,444.00
05/30/2003,13:19,882.75,883.25,882.75,882.75,161,243,404.00
05/30/2003,13:20,883.00,883.00,882.75,882.75,77,81,158.00
05/30/2003,13:21,882.75,883.00,882.75,883.00,248,66,314.00
05/30/2003,13:22,882.75,883.25,882.75,883.00,103,49,152.00
05/30/2003,13:23,883.00,883.25,882.75,882.75,279,503,782.00
05/30/2003,13:24,883.00,883.25,882.75,882.75,182,146,328.00
05/30/2003,13:25,883.00,884.25,883.00,884.00,2064,644,2708.00
05/30/2003,13:26,884.25,884.25,883.50,883.75,648,735,1383.00
05/30/2003,13:27,883.75,884.25,883.75,884.25,659,72,731.00
05/30/2003,13:28,884.25,884.75,884.00,884.50,2237,495,2732.00
05/30/2003,13:29,884.50,884.75,884.00,884.00,282,826,1108.00
05/30/2003,13:30,884.00,884.50,883.75,884.00,667,554,1221.00
05/30/2003,13:31,884.00,884.50,884.00,884.50,809,325,1134.00
05/30/2003,13:32,884.50,884.75,884.25,884.50,862,252,1114.00
05/30/2003,13:33,884.75,885.50,884.50,885.00,2980,1397,4377.00
05/30/2003,13:34,885.00,886.50,885.00,886.00,4207,1730,5937.00
05/30/2003,13:35,886.25,886.25,885.00,885.00,1176,2015,3191.00
05/30/2003,13:36,885.25,885.25,884.25,884.50,1225,1880,3105.00
05/30/2003,13:37,884.25,884.50,883.75,884.00,831,1357,2188.00
05/30/2003,13:38,884.00,884.00,883.50,883.75,531,781,1312.00
05/30/2003,13:39,883.75,884.25,883.50,884.00,840,564,1404.00
05/30/2003,13:40,883.75,884.00,883.00,883.25,623,1128,1751.00
05/30/2003,13:41,883.00,883.25,881.75,882.25,744,3541,4285.00
05/30/2003,13:42,882.25,882.75,882.00,882.75,1259,534,1793.00
05/30/2003,13:43,882.75,883.25,882.25,882.75,526,1131,1657.00
05/30/2003,13:44,882.50,883.50,882.25,883.50,1138,207,1345.00
05/30/2003,13:45,883.25,883.50,883.00,883.00,192,671,863.00
05/30/2003,13:46,883.00,883.25,882.50,883.00,634,557,1191.00
05/30/2003,13:47,883.25,883.25,882.75,883.00,520,351,871.00
05/30/2003,13:48,883.00,883.25,882.75,883.00,129,140,269.00
05/30/2003,13:49,883.25,883.25,883.00,883.00,101,728,829.00
05/30/2003,13:50,883.00,883.25,882.75,882.75,569,596,1165.00
05/30/2003,13:51,883.00,883.25,882.50,882.75,578,817,1395.00
05/30/2003,13:52,882.75,883.00,882.50,882.75,323,593,916.00
05/30/2003,13:53,882.50,882.75,882.25,882.50,491,368,859.00
05/30/2003,13:54,882.75,883.50,882.50,883.25,746,184,930.00
05/30/2003,13:55,883.25,883.50,882.75,882.75,26,614,640.00
05/30/2003,13:56,882.75,882.75,882.00,882.25,1168,1238,2406.00
05/30/2003,13:57,882.25,882.75,882.25,882.50,428,823,1251.00
05/30/2003,13:58,882.50,882.50,881.75,882.00,424,623,1047.00
05/30/2003,13:59,882.00,882.50,881.75,882.25,952,534,1486.00
05/30/2003,14:00,882.25,882.50,881.50,881.75,263,986,1249.00
05/30/2003,14:01,881.50,881.75,881.00,881.25,1552,1623,3175.00
05/30/2003,14:02,881.25,882.00,881.25,881.75,1228,718,1946.00
05/30/2003,14:03,881.75,882.50,881.75,882.50,865,259,1124.00
05/30/2003,14:04,882.50,882.75,882.25,882.50,310,131,441.00
05/30/2003,14:05,882.50,882.75,882.25,882.50,598,1361,1959.00
05/30/2003,14:06,882.50,882.50,881.25,881.25,391,1772,2163.00
05/30/2003,14:07,881.25,881.75,881.00,881.75,1246,860,2106.00
05/30/2003,14:08,881.50,882.00,881.50,881.50,495,253,748.00
05/30/2003,14:09,881.75,882.25,881.75,881.75,507,552,1059.00
05/30/2003,14:10,881.50,882.00,881.50,882.00,607,43,650.00
05/30/2003,14:11,882.00,882.75,882.00,882.75,1476,250,1726.00
05/30/2003,14:12,882.75,883.00,882.50,882.75,656,402,1058.00
05/30/2003,14:13,883.00,883.25,882.25,882.25,716,1103,1819.00
05/30/2003,14:14,882.50,882.50,882.00,882.00,560,251,811.00
05/30/2003,14:15,882.25,882.50,882.00,882.25,383,532,915.00
05/30/2003,14:16,882.25,882.50,882.00,882.25,445,151,596.00
05/30/2003,14:17,882.25,882.50,882.00,882.50,157,90,247.00
05/30/2003,14:18,882.50,883.00,882.25,883.00,796,99,895.00
05/30/2003,14:19,883.00,883.25,882.50,883.25,567,317,884.00
05/30/2003,14:20,883.00,883.75,883.00,883.25,1402,595,1997.00
05/30/2003,14:21,883.50,883.50,883.00,883.50,691,444,1135.00
05/30/2003,14:22,883.50,883.75,883.50,883.75,675,212,887.00
05/30/2003,14:23,883.75,884.50,883.75,883.75,1579,727,2306.00
05/30/2003,14:24,884.00,884.00,883.25,884.00,569,798,1367.00
05/30/2003,14:25,884.00,884.25,883.75,883.75,279,256,535.00
05/30/2003,14:26,883.75,884.00,883.25,883.75,765,592,1357.00
05/30/2003,14:27,883.75,884.00,883.50,883.75,304,147,451.00
05/30/2003,14:28,884.00,884.25,883.75,884.00,1050,629,1679.00
05/30/2003,14:29,884.00,884.25,883.75,884.00,483,315,798.00
05/30/2003,14:30,884.00,884.25,884.00,884.00,7,628,635.00
05/30/2003,14:31,884.25,884.50,884.00,884.25,536,348,884.00
05/30/2003,14:32,884.25,884.25,883.50,883.50,285,1526,1811.00
05/30/2003,14:33,883.50,883.75,883.00,883.50,683,992,1675.00
05/30/2003,14:34,883.50,883.50,883.00,883.25,662,506,1168.00
05/30/2003,14:35,883.25,884.00,883.25,884.00,996,326,1322.00
05/30/2003,14:36,883.75,884.75,883.75,884.50,1589,196,1785.00
05/30/2003,14:37,884.50,885.00,884.25,884.75,1346,1039,2385.00
05/30/2003,14:38,884.75,885.25,884.50,885.25,1159,369,1528.00
05/30/2003,14:39,885.25,885.50,884.75,885.00,770,787,1557.00
05/30/2003,14:40,884.75,885.00,884.75,884.75,105,136,241.00
05/30/2003,14:41,885.00,885.00,884.25,884.75,538,1018,1556.00
05/30/2003,14:42,884.50,884.50,884.00,884.25,627,1424,2051.00
05/30/2003,14:43,884.00,884.25,883.50,884.00,563,676,1239.00
05/30/2003,14:44,884.25,884.25,883.75,884.00,301,406,707.00
05/30/2003,14:45,884.00,884.25,883.75,884.00,219,435,654.00
05/30/2003,14:46,884.00,884.00,883.50,883.50,578,789,1367.00
05/30/2003,14:47,883.75,883.75,883.25,883.50,1117,1582,2699.00
05/30/2003,14:48,883.75,884.00,883.50,884.00,650,511,1161.00
05/30/2003,14:49,884.00,884.00,883.25,883.75,528,824,1352.00
05/30/2003,14:50,883.75,883.75,883.50,883.50,250,702,952.00
05/30/2003,14:51,883.50,883.50,883.00,883.00,561,1461,2022.00
05/30/2003,14:52,883.25,884.00,883.00,883.75,2015,572,2587.00
05/30/2003,14:53,884.00,884.25,883.75,883.75,1129,1044,2173.00
05/30/2003,14:54,883.75,884.00,883.50,883.50,234,601,835.00
05/30/2003,14:55,883.50,883.75,883.25,883.50,504,100,604.00
05/30/2003,14:56,883.75,883.75,883.50,883.75,812,469,1281.00
05/30/2003,14:57,883.75,884.50,883.75,884.25,2347,1087,3434.00
05/30/2003,14:58,884.50,884.75,884.25,884.50,1545,834,2379.00
05/30/2003,14:59,884.50,885.25,884.25,884.75,2391,1613,4004.00
05/30/2003,15:00,885.00,885.25,884.25,884.50,2408,1928,4336.00
05/30/2003,15:01,884.75,885.00,884.50,884.75,3072,2120,5192.00
05/30/2003,15:02,884.75,885.00,884.50,884.75,1020,976,1996.00
05/30/2003,15:03,884.50,884.75,884.50,884.50,504,179,683.00
05/30/2003,15:04,884.50,884.75,884.50,884.75,1311,154,1465.00
05/30/2003,15:05,884.75,884.75,884.50,884.75,260,253,513.00
05/30/2003,15:06,884.75,885.00,884.50,885.00,1650,288,1938.00
05/30/2003,15:07,884.75,885.00,884.75,884.75,190,704,894.00
05/30/2003,15:08,884.75,885.00,884.50,884.75,272,547,819.00
05/30/2003,15:09,885.00,885.00,884.75,884.75,274,62,336.00
05/30/2003,15:10,885.00,885.00,884.75,884.75,234,889,1123.00
05/30/2003,15:11,884.75,885.00,884.50,884.75,350,1002,1352.00
05/30/2003,15:12,884.75,884.75,884.50,884.75,344,237,581.00
05/30/2003,15:13,884.75,885.25,884.50,885.00,2056,943,2999.00
05/30/2003,15:14,885.25,885.50,885.00,885.50,1470,829,2299.00
05/30/2003,15:15,885.25,885.50,884.75,885.25,1381,2355,3736.00
05/30/2003,15:16,885.00,885.25,885.00,885.00,73,16,89.00
06/01/2003,17:31,884.25,884.50,884.00,884.50,41,121,162.00
06/01/2003,17:32,884.50,885.00,884.50,884.75,61,9,70.00
06/01/2003,17:33,885.00,885.00,884.75,885.00,5,18,23.00
06/01/2003,17:34,884.75,884.75,884.25,884.75,2,27,29.00
06/01/2003,17:35,884.50,884.75,884.50,884.75,8,8,16.00
06/01/2003,17:36,884.75,884.75,884.75,884.75,7,0,7.00
06/01/2003,17:37,884.75,884.75,884.75,884.75,5,0,5.00
06/01/2003,17:38,885.00,885.00,885.00,885.00,11,0,11.00
06/01/2003,17:39,885.00,885.25,885.00,885.00,3,19,22.00
06/01/2003,17:40,885.00,885.00,885.00,885.00,0,15,15.00
06/01/2003,17:41,885.25,885.25,885.25,885.25,6,0,6.00
06/01/2003,17:42,885.25,885.50,885.25,885.50,24,0,24.00
06/01/2003,17:43,885.75,885.75,885.75,885.75,32,0,32.00
06/01/2003,17:44,885.50,885.50,885.25,885.25,14,70,84.00
06/01/2003,17:45,885.50,885.50,885.25,885.25,12,3,15.00
06/01/2003,17:46,885.50,885.75,885.50,885.75,156,0,156.00
06/01/2003,17:47,885.50,885.50,885.50,885.50,0,18,18.00
06/01/2003,17:48,885.50,885.50,885.50,885.50,0,9,9.00
06/01/2003,17:49,885.75,886.00,885.75,886.00,44,0,44.00
06/01/2003,17:50,885.75,886.00,885.75,886.00,52,1,53.00
06/01/2003,17:51,886.00,886.00,886.00,886.00,8,0,8.00
06/01/2003,17:52,885.75,885.75,885.75,885.75,0,1,1.00
06/01/2003,17:53,886.00,886.00,886.00,886.00,32,0,32.00
06/01/2003,17:54,886.00,886.25,886.00,886.25,4,0,4.00
06/01/2003,17:55,886.00,886.25,886.00,886.25,1,3,4.00
06/01/2003,17:56,886.25,886.50,886.25,886.25,33,1,34.00
06/01/2003,17:57,886.25,886.50,886.25,886.50,10,3,13.00
06/01/2003,17:59,886.25,886.50,886.25,886.50,10,2,12.00
06/01/2003,18:00,886.25,886.25,886.25,886.25,0,8,8.00
06/01/2003,18:01,886.25,886.25,886.00,886.00,0,12,12.00
06/01/2003,18:02,886.25,886.25,886.00,886.00,1,6,7.00
06/01/2003,18:03,886.25,886.50,886.25,886.50,30,0,30.00
06/01/2003,18:04,886.25,886.50,886.25,886.50,5,5,10.00
06/01/2003,18:06,886.50,886.50,886.50,886.50,27,0,27.00
06/01/2003,18:07,886.50,887.00,886.50,886.75,127,4,131.00
06/01/2003,18:08,887.00,887.00,886.75,886.75,9,1,10.00
06/01/2003,18:09,886.75,886.75,886.75,886.75,0,45,45.00
06/01/2003,18:10,886.75,886.75,886.75,886.75,0,2,2.00
06/01/2003,18:11,887.00,887.00,887.00,887.00,2,0,2.00
06/01/2003,18:12,887.00,887.00,887.00,887.00,5,0,5.00
06/01/2003,18:13,886.75,886.75,886.50,886.50,0,60,60.00
06/01/2003,18:14,886.50,886.50,886.50,886.50,0,2,2.00
06/01/2003,18:16,886.25,886.25,886.00,886.00,0,19,19.00
06/01/2003,18:18,886.25,886.25,886.25,886.25,4,0,4.00
06/01/2003,18:19,886.25,886.25,886.25,886.25,1,0,1.00
06/01/2003,18:22,886.50,886.50,886.25,886.25,2,5,7.00
06/01/2003,18:23,886.25,886.25,886.25,886.25,0,8,8.00
06/01/2003,18:25,886.25,886.25,886.25,886.25,0,5,5.00
06/01/2003,18:28,886.50,886.50,886.50,886.50,2,0,2.00
06/01/2003,18:29,886.50,886.50,886.25,886.25,1,1,2.00
06/01/2003,18:30,886.25,886.50,886.00,886.00,1,2,3.00
06/01/2003,18:31,886.50,886.50,886.25,886.50,4,1,5.00
06/01/2003,18:32,886.25,886.25,886.25,886.25,0,2,2.00
06/01/2003,18:34,886.25,886.25,886.25,886.25,0,12,12.00
06/01/2003,18:35,886.25,886.25,886.00,886.00,0,6,6.00
06/01/2003,18:37,886.00,886.25,886.00,886.00,1,14,15.00
06/01/2003,18:38,886.00,886.00,886.00,886.00,0,14,14.00
06/01/2003,18:39,886.00,886.25,886.00,886.25,12,2,14.00
06/01/2003,18:40,886.25,886.25,886.25,886.25,1,0,1.00
06/01/2003,18:42,886.50,886.75,886.50,886.75,20,0,20.00
06/01/2003,18:43,886.50,886.50,886.50,886.50,0,5,5.00
06/01/2003,18:44,886.50,886.50,886.50,886.50,0,9,9.00
06/01/2003,18:45,886.50,886.50,886.50,886.50,0,2,2.00
06/01/2003,18:46,886.50,886.50,886.50,886.50,0,2,2.00
06/01/2003,18:48,886.25,886.25,886.25,886.25,0,2,2.00
06/01/2003,18:49,886.25,886.25,886.25,886.25,0,1,1.00
06/01/2003,18:52,886.50,886.50,886.50,886.50,1,0,1.00
06/01/2003,18:53,886.50,886.50,886.50,886.50,1,0,1.00
06/01/2003,18:54,886.50,886.50,886.50,886.50,3,0,3.00
06/01/2003,18:56,886.50,886.50,886.50,886.50,3,0,3.00
06/01/2003,18:57,886.75,886.75,886.50,886.50,2,1,3.00
06/01/2003,18:59,886.75,886.75,886.75,886.75,24,0,24.00
06/01/2003,19:00,886.75,887.00,886.75,887.00,6,0,6.00
06/01/2003,19:01,887.00,887.00,887.00,887.00,18,0,18.00
06/01/2003,19:02,887.00,887.00,887.00,887.00,2,0,2.00
06/01/2003,19:03,887.00,887.25,887.00,887.25,14,0,14.00
06/01/2003,19:04,887.25,887.50,887.25,887.25,24,5,29.00
06/01/2003,19:05,887.25,887.25,887.00,887.00,12,14,26.00
06/01/2003,19:06,887.00,887.00,887.00,887.00,0,2,2.00
06/01/2003,19:08,887.00,887.00,887.00,887.00,0,1,1.00
06/01/2003,19:09,887.00,887.00,887.00,887.00,0,1,1.00
06/01/2003,19:11,887.00,887.00,887.00,887.00,0,10,10.00
06/01/2003,19:13,887.25,887.25,887.25,887.25,4,0,4.00
06/01/2003,19:14,887.25,887.25,887.25,887.25,1,0,1.00
06/01/2003,19:20,887.25,887.25,887.25,887.25,16,0,16.00
06/01/2003,19:21,887.25,887.25,887.25,887.25,5,0,5.00
06/01/2003,19:22,887.50,887.50,887.50,887.50,39,0,39.00
06/01/2003,19:23,887.50,887.75,887.50,887.50,36,34,70.00
06/01/2003,19:24,887.50,887.50,887.50,887.50,0,11,11.00
06/01/2003,19:25,887.50,887.50,887.50,887.50,0,7,7.00
06/01/2003,19:26,887.25,887.50,887.25,887.50,31,1,32.00
06/01/2003,19:27,887.75,887.75,887.50,887.50,12,20,32.00
06/01/2003,19:28,887.50,887.50,887.50,887.50,0,16,16.00
06/01/2003,19:30,887.75,888.00,887.75,888.00,50,0,50.00
06/01/2003,19:31,888.00,888.00,887.75,888.00,11,3,14.00
06/01/2003,19:32,888.25,888.25,888.00,888.00,85,56,141.00
06/01/2003,19:33,888.00,888.00,888.00,888.00,0,3,3.00
06/01/2003,19:34,888.25,888.50,888.00,888.50,46,1,47.00
06/01/2003,19:35,888.50,888.50,888.25,888.50,52,10,62.00
06/01/2003,19:36,888.50,888.50,888.50,888.50,3,0,3.00
06/01/2003,19:37,888.50,888.50,888.50,888.50,23,0,23.00
06/01/2003,19:38,888.50,888.75,888.50,888.50,53,13,66.00
06/01/2003,19:39,888.75,888.75,888.75,888.75,1,0,1.00
06/01/2003,19:40,888.50,888.75,888.50,888.75,5,7,12.00
06/01/2003,19:41,888.50,888.75,888.50,888.75,3,1,4.00
06/01/2003,19:42,888.75,888.75,888.50,888.50,51,6,57.00
06/01/2003,19:44,888.75,888.75,888.75,888.75,51,0,51.00
06/01/2003,19:45,889.00,889.00,889.00,889.00,8,0,8.00
06/01/2003,19:46,889.00,889.00,888.75,888.75,14,58,72.00
06/01/2003,19:47,888.50,888.50,888.25,888.25,0,135,135.00
06/01/2003,19:48,888.50,888.50,888.00,888.25,10,14,24.00
06/01/2003,19:50,888.00,888.25,888.00,888.00,2,19,21.00
06/01/2003,19:51,888.00,888.25,888.00,888.00,1,2,3.00
06/01/2003,19:54,888.25,888.25,888.25,888.25,9,0,9.00
06/01/2003,19:57,888.50,888.50,888.50,888.50,3,0,3.00
06/01/2003,19:58,888.75,888.75,888.50,888.75,19,10,29.00
06/01/2003,20:00,888.50,888.50,888.25,888.25,0,11,11.00
06/01/2003,20:01,888.25,888.75,888.25,888.75,10,1,11.00
06/01/2003,20:02,888.50,888.50,888.50,888.50,0,1,1.00
06/01/2003,20:03,888.50,888.50,888.50,888.50,0,3,3.00
06/01/2003,20:05,888.50,888.50,888.50,888.50,0,12,12.00
06/01/2003,20:06,888.50,888.50,888.50,888.50,0,2,2.00
06/01/2003,20:08,888.50,888.50,888.50,888.50,0,1,1.00
06/01/2003,20:09,888.50,888.50,888.50,888.50,0,22,22.00
06/01/2003,20:14,888.50,888.50,888.50,888.50,0,1,1.00
06/01/2003,20:15,888.50,888.75,888.50,888.75,75,1,76.00
06/01/2003,20:16,888.75,888.75,888.50,888.50,6,2,8.00
06/01/2003,20:17,888.50,888.50,888.50,888.50,0,2,2.00
06/01/2003,20:18,888.50,888.50,888.50,888.50,0,7,7.00
06/01/2003,20:19,888.75,888.75,888.75,888.75,1,0,1.00
06/01/2003,20:20,888.50,888.75,888.50,888.75,9,2,11.00
06/01/2003,20:21,888.75,889.00,888.75,889.00,14,0,14.00
06/01/2003,20:22,889.00,889.00,889.00,889.00,22,0,22.00
06/01/2003,20:23,889.00,889.25,889.00,889.00,22,5,27.00
06/01/2003,20:24,889.00,889.00,888.75,888.75,0,11,11.00
06/01/2003,20:25,889.00,889.25,889.00,889.25,13,0,13.00
06/01/2003,20:26,889.25,889.25,889.00,889.00,8,21,29.00
06/01/2003,20:27,889.00,889.00,889.00,889.00,0,5,5.00
06/01/2003,20:28,889.25,889.25,889.00,889.25,6,1,7.00
06/01/2003,20:29,889.00,889.00,888.75,889.00,5,18,23.00
06/01/2003,20:30,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2003,20:31,889.00,889.00,889.00,889.00,7,0,7.00
06/01/2003,20:32,889.00,889.25,889.00,889.00,2,2,4.00
06/01/2003,20:33,889.00,889.00,889.00,889.00,0,2,2.00
06/01/2003,20:34,889.00,889.00,889.00,889.00,0,1,1.00
06/01/2003,20:35,889.00,889.25,889.00,889.25,1,4,5.00
06/01/2003,20:36,889.00,889.00,889.00,889.00,0,1,1.00
06/01/2003,20:38,888.75,888.75,888.75,888.75,0,1,1.00
06/01/2003,20:39,888.75,888.75,888.75,888.75,0,5,5.00
06/01/2003,20:41,888.75,888.75,888.75,888.75,0,40,40.00
06/01/2003,20:43,888.75,888.75,888.75,888.75,0,7,7.00
06/01/2003,20:44,888.50,888.50,888.50,888.50,0,2,2.00
06/01/2003,20:45,888.75,888.75,888.50,888.50,22,10,32.00
06/01/2003,20:46,888.50,889.00,888.50,889.00,5,9,14.00
06/01/2003,20:47,888.75,888.75,888.75,888.75,0,1,1.00
06/01/2003,20:48,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2003,20:51,888.50,888.50,888.25,888.50,1,12,13.00
06/01/2003,20:52,888.25,888.50,888.25,888.50,1,4,5.00
06/01/2003,20:53,888.50,888.75,888.50,888.75,3,0,3.00
06/01/2003,20:54,888.50,888.50,888.25,888.25,0,21,21.00
06/01/2003,20:55,888.00,888.00,887.75,888.00,1,49,50.00
06/01/2003,20:56,888.25,888.25,888.25,888.25,1,0,1.00
06/01/2003,20:57,888.00,888.00,888.00,888.00,0,1,1.00
06/01/2003,20:58,888.00,888.00,888.00,888.00,0,4,4.00
06/01/2003,20:59,888.00,888.00,888.00,888.00,0,6,6.00
06/01/2003,21:00,888.25,888.25,888.25,888.25,12,0,12.00
06/01/2003,21:02,888.25,888.25,888.25,888.25,1,0,1.00
06/01/2003,21:04,888.50,888.50,888.50,888.50,1,0,1.00
06/01/2003,21:05,888.50,888.75,888.50,888.75,14,0,14.00
06/01/2003,21:07,888.75,888.75,888.75,888.75,10,0,10.00
06/01/2003,21:08,888.75,888.75,888.75,888.75,24,0,24.00
06/01/2003,21:09,888.75,888.75,888.75,888.75,2,0,2.00
06/01/2003,21:10,888.75,888.75,888.75,888.75,1,0,1.00
06/01/2003,21:12,888.50,888.50,888.50,888.50,0,1,1.00
06/01/2003,21:13,888.75,888.75,888.75,888.75,20,0,20.00
06/01/2003,21:14,888.75,889.00,888.75,889.00,28,0,28.00
06/01/2003,21:16,888.75,888.75,888.75,888.75,0,1,1.00
06/01/2003,21:17,888.75,888.75,888.75,888.75,0,2,2.00
06/01/2003,21:18,889.00,889.00,889.00,889.00,40,0,40.00
06/01/2003,21:19,889.25,889.25,889.00,889.25,8,1,9.00
06/01/2003,21:20,889.25,889.25,889.25,889.25,21,0,21.00
06/01/2003,21:21,889.25,889.50,889.25,889.25,33,12,45.00
06/01/2003,21:22,889.50,889.50,889.00,889.25,5,4,9.00
06/01/2003,21:23,889.25,889.25,889.25,889.25,18,0,18.00
06/01/2003,21:24,889.25,889.25,889.25,889.25,36,0,36.00
06/01/2003,21:25,889.00,889.25,889.00,889.25,19,5,24.00
06/01/2003,21:26,889.25,889.50,889.25,889.50,22,1,23.00
06/01/2003,21:27,889.50,889.50,889.50,889.50,5,0,5.00
06/01/2003,21:28,889.50,889.50,889.50,889.50,29,0,29.00
06/01/2003,21:29,889.50,889.50,889.50,889.50,1,0,1.00
06/01/2003,21:32,889.25,889.25,889.25,889.25,0,3,3.00
06/01/2003,21:33,889.25,889.50,889.00,889.00,2,16,18.00
06/01/2003,21:34,889.50,889.50,889.50,889.50,40,0,40.00
06/01/2003,21:35,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,21:36,889.25,889.25,889.25,889.25,0,3,3.00
06/01/2003,21:37,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,21:38,889.50,889.50,889.50,889.50,3,0,3.00
06/01/2003,21:39,889.25,889.25,889.00,889.00,5,29,34.00
06/01/2003,21:40,889.00,889.00,889.00,889.00,0,1,1.00
06/01/2003,21:41,888.75,888.75,888.75,888.75,0,4,4.00
06/01/2003,21:44,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2003,21:47,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2003,21:49,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2003,21:50,889.00,889.00,889.00,889.00,11,0,11.00
06/01/2003,21:51,889.00,889.00,889.00,889.00,20,0,20.00
06/01/2003,21:54,889.00,889.00,889.00,889.00,6,0,6.00
06/01/2003,21:55,888.75,888.75,888.75,888.75,0,1,1.00
06/01/2003,21:56,888.75,888.75,888.75,888.75,0,12,12.00
06/01/2003,21:57,888.75,888.75,888.75,888.75,0,7,7.00
06/01/2003,21:58,888.75,888.75,888.75,888.75,0,5,5.00
06/01/2003,21:59,888.75,888.75,888.75,888.75,0,18,18.00
06/01/2003,22:01,888.75,888.75,888.75,888.75,0,16,16.00
06/01/2003,22:02,888.50,888.50,888.50,888.50,0,2,2.00
06/01/2003,22:03,888.75,888.75,888.75,888.75,12,0,12.00
06/01/2003,22:04,889.00,889.00,889.00,889.00,17,0,17.00
06/01/2003,22:06,889.25,889.25,889.25,889.25,6,0,6.00
06/01/2003,22:11,889.25,889.25,889.25,889.25,7,0,7.00
06/01/2003,22:13,889.50,889.50,889.50,889.50,15,0,15.00
06/01/2003,22:14,889.50,889.50,889.50,889.50,8,0,8.00
06/01/2003,22:16,889.50,889.50,889.50,889.50,3,0,3.00
06/01/2003,22:17,889.50,889.50,889.50,889.50,2,0,2.00
06/01/2003,22:19,889.50,889.50,889.50,889.50,1,0,1.00
06/01/2003,22:21,889.50,889.50,889.50,889.50,1,0,1.00
06/01/2003,22:22,889.25,889.25,889.25,889.25,0,3,3.00
06/01/2003,22:23,889.25,889.25,889.25,889.25,0,9,9.00
06/01/2003,22:24,889.25,889.25,889.25,889.25,0,4,4.00
06/01/2003,22:25,889.25,889.25,889.25,889.25,0,3,3.00
06/01/2003,22:33,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,22:35,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,22:37,889.00,889.25,889.00,889.25,10,10,20.00
06/01/2003,22:39,889.25,889.25,889.25,889.25,3,0,3.00
06/01/2003,22:42,889.25,889.50,889.25,889.25,2,1,3.00
06/01/2003,22:43,889.50,889.50,889.25,889.25,1,2,3.00
06/01/2003,22:44,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,22:48,889.50,889.50,889.00,889.00,1,2,3.00
06/01/2003,22:51,889.50,889.50,889.50,889.50,1,0,1.00
06/01/2003,22:54,889.25,889.50,889.25,889.50,42,8,50.00
06/01/2003,22:56,889.25,889.25,889.25,889.25,0,1,1.00
06/01/2003,22:57,889.25,889.25,889.25,889.25,0,2,2.00
06/01/2003,23:02,889.00,889.00,889.00,889.00,0,2,2.00
06/01/2003,23:06,889.25,889.25,889.25,889.25,5,0,5.00
06/01/2003,23:07,889.25,889.25,889.25,889.25,1,0,1.00
06/01/2003,23:09,889.25,889.25,889.25,889.25,1,0,1.00
06/01/2003,23:11,889.25,889.25,889.25,889.25,1,0,1.00
06/01/2003,23:12,889.25,889.25,889.25,889.25,3,0,3.00
06/01/2003,23:13,889.25,889.25,889.00,889.00,9,5,14.00
06/01/2003,23:14,889.25,889.50,889.25,889.50,40,0,40.00
06/01/2003,23:16,889.50,889.50,889.50,889.50,4,0,4.00
06/01/2003,23:20,889.75,889.75,889.75,889.75,9,0,9.00
06/01/2003,23:21,889.50,889.50,889.50,889.50,0,1,1.00
06/01/2003,23:22,889.50,889.50,889.50,889.50,0,5,5.00
06/01/2003,23:24,889.25,889.50,889.25,889.25,2,15,17.00
06/01/2003,23:25,889.50,889.50,889.50,889.50,12,0,12.00
06/01/2003,23:26,889.50,889.50,889.50,889.50,2,0,2.00
06/01/2003,23:28,889.25,889.50,889.25,889.50,1,1,2.00
06/01/2003,23:32,889.50,889.50,889.50,889.50,5,0,5.00
06/01/2003,23:36,889.25,889.25,889.25,889.25,0,8,8.00
06/01/2003,23:40,889.00,889.25,889.00,889.25,7,3,10.00
06/01/2003,23:41,889.00,889.25,889.00,889.25,23,1,24.00
06/01/2003,23:42,889.25,889.25,889.25,889.25,2,0,2.00
06/01/2003,23:49,889.25,889.25,889.00,889.00,1,1,2.00
06/01/2003,23:50,889.25,889.25,889.25,889.25,5,0,5.00
06/01/2003,23:51,889.25,889.25,889.25,889.25,2,0,2.00
06/01/2003,23:52,889.25,889.25,889.25,889.25,1,0,1.00
06/01/2003,23:53,889.00,889.00,889.00,889.00,0,1,1.00
06/01/2003,23:55,889.00,889.00,889.00,889.00,0,30,30.00
06/01/2003,23:56,888.75,888.75,888.75,888.75,0,2,2.00
06/01/2003,23:57,888.75,888.75,888.75,888.75,0,7,7.00
06/01/2003,23:59,888.75,888.75,888.75,888.75,0,43,43.00
06/02/2003,00:00,888.75,888.75,888.75,888.75,0,6,6.00
06/02/2003,00:01,888.75,888.75,888.75,888.75,0,8,8.00
06/02/2003,00:03,888.75,889.00,888.75,889.00,4,2,6.00
06/02/2003,00:05,889.00,889.00,889.00,889.00,2,0,2.00
06/02/2003,00:09,889.00,889.00,889.00,889.00,3,0,3.00
06/02/2003,00:10,889.00,889.00,889.00,889.00,2,0,2.00
06/02/2003,00:11,889.00,889.00,889.00,889.00,1,0,1.00
06/02/2003,00:12,889.25,889.25,889.25,889.25,1,0,1.00
06/02/2003,00:15,889.00,889.00,888.75,888.75,0,25,25.00
06/02/2003,00:16,889.25,889.25,889.25,889.25,1,0,1.00
06/02/2003,00:18,889.25,889.25,889.25,889.25,1,0,1.00
06/02/2003,00:19,889.25,889.25,889.25,889.25,11,0,11.00
06/02/2003,00:24,889.00,889.00,889.00,889.00,0,1,1.00
06/02/2003,00:26,889.00,889.00,889.00,889.00,0,5,5.00
06/02/2003,00:30,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,00:32,889.00,889.00,889.00,889.00,2,0,2.00
06/02/2003,00:33,889.00,889.00,889.00,889.00,1,0,1.00
06/02/2003,00:39,888.75,888.75,888.75,888.75,0,5,5.00
06/02/2003,00:40,888.75,888.75,888.75,888.75,0,5,5.00
06/02/2003,00:41,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,00:46,889.00,889.00,889.00,889.00,5,0,5.00
06/02/2003,00:49,888.75,888.75,888.75,888.75,0,10,10.00
06/02/2003,00:50,888.75,888.75,888.75,888.75,0,2,2.00
06/02/2003,00:52,889.00,889.00,889.00,889.00,2,0,2.00
06/02/2003,00:53,889.00,889.00,889.00,889.00,5,0,5.00
06/02/2003,00:54,888.75,889.00,888.75,889.00,1,1,2.00
06/02/2003,00:55,888.75,888.75,888.75,888.75,0,12,12.00
06/02/2003,01:03,889.00,889.00,889.00,889.00,17,0,17.00
06/02/2003,01:04,888.75,889.00,888.75,888.75,1,6,7.00
06/02/2003,01:05,888.75,888.75,888.75,888.75,0,4,4.00
06/02/2003,01:07,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,01:08,888.75,888.75,888.75,888.75,0,10,10.00
06/02/2003,01:10,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,01:11,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,01:13,888.75,888.75,888.75,888.75,0,2,2.00
06/02/2003,01:15,889.00,889.00,889.00,889.00,30,0,30.00
06/02/2003,01:16,889.00,889.25,889.00,889.25,32,0,32.00
06/02/2003,01:17,889.25,889.25,889.25,889.25,2,0,2.00
06/02/2003,01:18,889.25,889.50,889.25,889.50,12,0,12.00
06/02/2003,01:21,889.50,889.50,889.50,889.50,5,0,5.00
06/02/2003,01:22,889.50,889.50,889.25,889.50,53,7,60.00
06/02/2003,01:24,889.25,889.25,889.00,889.25,1,17,18.00
06/02/2003,01:26,889.25,889.25,889.25,889.25,2,0,2.00
06/02/2003,01:27,889.25,889.50,889.25,889.50,2,0,2.00
06/02/2003,01:28,889.25,889.25,889.25,889.25,0,6,6.00
06/02/2003,01:29,889.00,889.25,889.00,889.25,8,7,15.00
06/02/2003,01:31,889.50,889.50,889.50,889.50,6,0,6.00
06/02/2003,01:32,889.50,889.50,889.50,889.50,7,0,7.00
06/02/2003,01:33,889.50,889.75,889.50,889.75,10,0,10.00
06/02/2003,01:34,889.50,889.50,889.50,889.50,0,20,20.00
06/02/2003,01:35,889.75,889.75,889.75,889.75,1,0,1.00
06/02/2003,01:38,889.75,889.75,889.75,889.75,4,0,4.00
06/02/2003,01:39,889.50,889.50,889.50,889.50,0,45,45.00
06/02/2003,01:41,889.50,889.50,889.50,889.50,0,2,2.00
06/02/2003,01:42,889.50,889.50,889.50,889.50,0,11,11.00
06/02/2003,01:44,889.50,889.50,889.50,889.50,0,4,4.00
06/02/2003,01:45,889.75,889.75,889.75,889.75,30,0,30.00
06/02/2003,01:46,889.75,889.75,889.75,889.75,10,0,10.00
06/02/2003,01:48,889.75,889.75,889.75,889.75,4,0,4.00
06/02/2003,01:49,889.75,889.75,889.75,889.75,16,0,16.00
06/02/2003,01:50,889.75,890.25,889.75,890.00,46,2,48.00
06/02/2003,01:51,890.00,890.25,890.00,890.25,50,4,54.00
06/02/2003,01:52,890.00,890.00,890.00,890.00,0,12,12.00
06/02/2003,01:53,890.00,890.00,890.00,890.00,0,19,19.00
06/02/2003,01:54,890.00,890.00,889.75,889.75,0,6,6.00
06/02/2003,01:55,890.00,890.00,890.00,890.00,2,0,2.00
06/02/2003,01:56,889.75,889.75,889.75,889.75,0,20,20.00
06/02/2003,01:57,889.75,889.75,889.75,889.75,0,2,2.00
06/02/2003,01:58,890.00,890.00,889.75,889.75,6,10,16.00
06/02/2003,01:59,889.75,889.75,889.75,889.75,0,12,12.00
06/02/2003,02:00,890.00,890.00,890.00,890.00,13,0,13.00
06/02/2003,02:01,890.00,890.25,890.00,890.25,42,0,42.00
06/02/2003,02:02,890.25,890.25,890.00,890.25,3,4,7.00
06/02/2003,02:04,890.25,890.25,890.25,890.25,9,0,9.00
06/02/2003,02:05,890.00,890.00,889.75,890.00,7,31,38.00
06/02/2003,02:06,890.00,890.25,890.00,890.25,60,0,60.00
06/02/2003,02:07,890.25,890.50,890.00,890.50,34,1,35.00
06/02/2003,02:08,890.00,890.25,890.00,890.00,6,2,8.00
06/02/2003,02:09,890.50,890.50,890.25,890.25,16,11,27.00
06/02/2003,02:10,890.25,890.50,890.25,890.50,48,7,55.00
06/02/2003,02:11,890.25,890.25,890.25,890.25,0,22,22.00
06/02/2003,02:12,890.50,890.50,890.25,890.25,50,13,63.00
06/02/2003,02:13,890.00,890.25,890.00,890.25,3,1,4.00
06/02/2003,02:14,890.25,890.25,890.25,890.25,15,0,15.00
06/02/2003,02:15,890.25,890.50,890.00,890.25,16,20,36.00
06/02/2003,02:16,890.50,890.50,890.25,890.50,5,28,33.00
06/02/2003,02:17,890.25,890.25,890.25,890.25,0,10,10.00
06/02/2003,02:18,890.50,892.00,890.50,891.25,397,50,447.00
06/02/2003,02:19,891.50,891.50,891.25,891.50,40,5,45.00
06/02/2003,02:20,891.50,891.50,891.25,891.50,28,15,43.00
06/02/2003,02:21,891.50,891.50,891.00,891.00,3,71,74.00
06/02/2003,02:22,891.00,891.25,891.00,891.00,8,14,22.00
06/02/2003,02:23,890.75,891.00,890.75,890.75,2,167,169.00
06/02/2003,02:24,890.75,890.75,890.50,890.50,0,8,8.00
06/02/2003,02:25,890.75,890.75,890.50,890.50,6,17,23.00
06/02/2003,02:26,890.75,890.75,890.25,890.25,26,84,110.00
06/02/2003,02:27,890.50,890.50,890.50,890.50,77,0,77.00
06/02/2003,02:28,890.25,890.25,890.25,890.25,0,49,49.00
06/02/2003,02:29,890.25,890.25,890.25,890.25,0,15,15.00
06/02/2003,02:30,890.25,890.50,890.25,890.25,12,16,28.00
06/02/2003,02:31,890.25,890.50,890.25,890.50,11,14,25.00
06/02/2003,02:32,890.25,890.25,890.25,890.25,0,7,7.00
06/02/2003,02:33,890.25,890.25,890.25,890.25,0,51,51.00
06/02/2003,02:34,890.00,890.25,890.00,890.00,5,79,84.00
06/02/2003,02:35,890.00,890.25,890.00,890.00,5,106,111.00
06/02/2003,02:36,890.00,890.00,890.00,890.00,0,35,35.00
06/02/2003,02:37,890.00,890.00,890.00,890.00,0,34,34.00
06/02/2003,02:38,890.00,890.00,890.00,890.00,0,5,5.00
06/02/2003,02:39,890.25,890.25,890.00,890.00,16,5,21.00
06/02/2003,02:40,890.00,890.25,889.75,890.25,2,14,16.00
06/02/2003,02:42,890.00,890.00,890.00,890.00,0,13,13.00
06/02/2003,02:43,890.00,890.25,890.00,890.25,1,2,3.00
06/02/2003,02:44,890.00,890.00,890.00,890.00,0,36,36.00
06/02/2003,02:45,890.00,890.00,889.75,889.75,0,44,44.00
06/02/2003,02:46,890.00,890.00,889.75,890.00,16,3,19.00
06/02/2003,02:47,890.00,890.50,890.00,890.50,15,0,15.00
06/02/2003,02:48,890.50,890.50,890.50,890.50,52,0,52.00
06/02/2003,02:49,890.25,890.25,890.25,890.25,0,25,25.00
06/02/2003,02:50,890.50,890.50,890.50,890.50,10,0,10.00
06/02/2003,02:51,890.50,890.50,890.00,890.25,4,28,32.00
06/02/2003,02:52,890.25,890.25,890.00,890.25,7,3,10.00
06/02/2003,02:53,890.25,890.25,890.00,890.00,51,6,57.00
06/02/2003,02:54,890.25,890.25,890.25,890.25,132,0,132.00
06/02/2003,02:55,890.25,890.25,890.25,890.25,2,0,2.00
06/02/2003,02:56,890.50,890.50,890.50,890.50,24,0,24.00
06/02/2003,02:57,890.25,890.25,890.25,890.25,0,29,29.00
06/02/2003,02:58,890.00,890.00,890.00,890.00,0,4,4.00
06/02/2003,02:59,890.25,890.25,890.25,890.25,47,0,47.00
06/02/2003,03:00,890.50,890.50,890.25,890.25,3,20,23.00
06/02/2003,03:01,890.00,890.00,890.00,890.00,0,107,107.00
06/02/2003,03:02,889.75,889.75,889.75,889.75,0,1,1.00
06/02/2003,03:03,890.00,890.25,890.00,890.25,5,0,5.00
06/02/2003,03:04,890.00,890.00,890.00,890.00,0,6,6.00
06/02/2003,03:05,889.75,889.75,889.75,889.75,0,32,32.00
06/02/2003,03:06,889.75,889.75,889.50,889.50,0,56,56.00
06/02/2003,03:07,889.50,889.50,889.50,889.50,0,14,14.00
06/02/2003,03:08,889.75,889.75,889.75,889.75,13,0,13.00
06/02/2003,03:09,890.00,890.00,890.00,890.00,11,0,11.00
06/02/2003,03:10,889.75,889.75,889.75,889.75,0,11,11.00
06/02/2003,03:11,889.50,889.75,889.50,889.50,1,2,3.00
06/02/2003,03:13,889.75,889.75,889.75,889.75,10,0,10.00
06/02/2003,03:15,889.50,889.50,889.50,889.50,0,11,11.00
06/02/2003,03:16,889.50,889.75,889.50,889.75,20,1,21.00
06/02/2003,03:17,889.75,889.75,889.75,889.75,4,0,4.00
06/02/2003,03:19,889.75,889.75,889.50,889.50,3,2,5.00
06/02/2003,03:20,889.50,889.50,889.50,889.50,0,45,45.00
06/02/2003,03:21,889.50,889.75,889.50,889.50,15,5,20.00
06/02/2003,03:22,889.75,890.00,889.75,890.00,2,0,2.00
06/02/2003,03:25,890.00,890.00,890.00,890.00,20,0,20.00
06/02/2003,03:26,890.00,890.00,889.75,889.75,2,6,8.00
06/02/2003,03:27,889.75,889.75,889.75,889.75,0,6,6.00
06/02/2003,03:28,889.50,889.50,889.50,889.50,0,15,15.00
06/02/2003,03:29,889.25,889.25,889.25,889.25,0,22,22.00
06/02/2003,03:30,889.25,889.25,888.75,888.75,0,35,35.00
06/02/2003,03:31,889.00,889.00,889.00,889.00,1,0,1.00
06/02/2003,03:32,889.00,889.00,888.50,889.00,14,22,36.00
06/02/2003,03:33,888.75,888.75,888.50,888.75,1,11,12.00
06/02/2003,03:35,888.50,888.50,888.25,888.25,0,48,48.00
06/02/2003,03:36,888.25,888.50,888.25,888.25,2,15,17.00
06/02/2003,03:37,888.25,888.25,888.00,888.00,6,18,24.00
06/02/2003,03:38,888.25,888.50,888.25,888.50,12,0,12.00
06/02/2003,03:39,888.25,888.50,888.00,888.50,4,5,9.00
06/02/2003,03:40,888.25,888.75,888.25,888.75,31,6,37.00
06/02/2003,03:41,888.75,889.00,888.75,889.00,6,0,6.00
06/02/2003,03:42,888.75,888.75,888.50,888.75,3,5,8.00
06/02/2003,03:44,888.50,888.75,888.50,888.75,9,5,14.00
06/02/2003,03:45,888.75,888.75,888.75,888.75,14,0,14.00
06/02/2003,03:46,888.75,888.75,888.75,888.75,1,0,1.00
06/02/2003,03:47,888.50,888.50,888.50,888.50,0,17,17.00
06/02/2003,03:48,888.75,888.75,888.75,888.75,1,0,1.00
06/02/2003,03:49,888.75,888.75,888.75,888.75,1,0,1.00
06/02/2003,03:50,888.75,889.00,888.75,889.00,4,0,4.00
06/02/2003,03:51,888.75,888.75,888.75,888.75,0,7,7.00
06/02/2003,03:52,888.75,888.75,888.75,888.75,0,13,13.00
06/02/2003,03:53,889.00,889.00,888.75,889.00,4,21,25.00
06/02/2003,03:54,888.75,889.00,888.75,889.00,1,2,3.00
06/02/2003,03:55,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,03:56,889.00,889.00,888.75,888.75,1,11,12.00
06/02/2003,03:57,888.75,888.75,888.75,888.75,0,6,6.00
06/02/2003,03:58,888.75,888.75,888.75,888.75,0,1,1.00
06/02/2003,03:59,888.75,888.75,888.75,888.75,0,5,5.00
06/02/2003,04:00,888.75,888.75,888.75,888.75,0,10,10.00
06/02/2003,04:02,888.75,889.00,888.75,889.00,13,1,14.00
06/02/2003,04:03,889.00,889.00,889.00,889.00,8,0,8.00
06/02/2003,04:04,889.00,889.00,888.75,888.75,8,1,9.00
06/02/2003,04:05,889.25,889.50,889.25,889.50,56,0,56.00
06/02/2003,04:06,889.50,889.50,889.50,889.50,11,0,11.00
06/02/2003,04:07,889.50,889.50,889.25,889.50,5,2,7.00
06/02/2003,04:08,889.25,889.25,889.25,889.25,0,5,5.00
06/02/2003,04:09,889.00,889.25,889.00,889.25,20,1,21.00
06/02/2003,04:11,889.50,889.75,889.25,889.25,7,16,23.00
06/02/2003,04:12,889.50,890.00,889.25,890.00,35,1,36.00
06/02/2003,04:13,889.75,889.75,889.75,889.75,0,7,7.00
06/02/2003,04:14,889.75,889.75,889.75,889.75,0,15,15.00
06/02/2003,04:15,889.50,889.50,889.50,889.50,0,1,1.00
06/02/2003,04:16,889.50,889.50,889.25,889.25,0,3,3.00
06/02/2003,04:17,889.50,889.50,889.50,889.50,6,0,6.00
06/02/2003,04:18,889.50,889.50,889.50,889.50,3,0,3.00
06/02/2003,04:19,889.25,889.25,889.25,889.25,0,8,8.00
06/02/2003,04:20,889.25,889.25,889.25,889.25,0,6,6.00
06/02/2003,04:21,889.25,889.50,889.25,889.50,1,1,2.00
06/02/2003,04:22,889.25,889.50,889.25,889.50,15,1,16.00
06/02/2003,04:23,889.25,889.50,889.25,889.50,6,8,14.00
06/02/2003,04:24,889.25,889.50,889.25,889.50,4,31,35.00
06/02/2003,04:25,889.50,889.50,889.25,889.50,6,8,14.00
06/02/2003,04:26,889.50,889.75,889.50,889.50,8,3,11.00
06/02/2003,04:27,889.50,889.50,889.50,889.50,0,28,28.00
06/02/2003,04:28,889.50,889.75,889.50,889.50,5,6,11.00
06/02/2003,04:29,889.50,889.50,889.50,889.50,0,11,11.00
06/02/2003,04:30,889.50,889.50,889.50,889.50,0,4,4.00
06/02/2003,04:31,889.50,889.50,889.50,889.50,0,5,5.00
06/02/2003,04:32,889.50,889.50,889.50,889.50,0,5,5.00
06/02/2003,04:33,889.25,889.25,889.25,889.25,0,14,14.00
06/02/2003,04:34,889.25,889.25,889.25,889.25,0,1,1.00
06/02/2003,04:35,889.00,889.00,889.00,889.00,0,16,16.00
06/02/2003,04:36,889.00,889.00,889.00,889.00,0,6,6.00
06/02/2003,04:37,889.00,889.00,889.00,889.00,0,19,19.00
06/02/2003,04:38,889.00,889.00,889.00,889.00,0,6,6.00
06/02/2003,04:39,889.00,889.00,889.00,889.00,0,2,2.00
06/02/2003,04:40,889.00,889.00,889.00,889.00,0,7,7.00
06/02/2003,04:41,888.75,888.75,888.75,888.75,0,17,17.00
06/02/2003,04:42,888.50,888.50,888.25,888.25,0,49,49.00
06/02/2003,04:43,888.25,888.25,888.25,888.25,0,7,7.00
06/02/2003,04:44,888.50,888.50,888.50,888.50,18,0,18.00
06/02/2003,04:45,888.50,889.00,888.50,889.00,172,0,172.00
06/02/2003,04:46,889.00,889.00,888.75,888.75,4,99,103.00
06/02/2003,04:47,888.75,889.25,888.75,889.00,54,219,273.00
06/02/2003,04:49,889.00,889.00,888.75,889.00,5,42,47.00
06/02/2003,04:50,889.00,889.00,889.00,889.00,4,0,4.00
06/02/2003,04:51,889.00,889.00,889.00,889.00,5,0,5.00
06/02/2003,04:52,889.00,889.00,889.00,889.00,12,0,12.00
06/02/2003,04:53,889.25,889.25,889.00,889.00,1,2,3.00
06/02/2003,04:55,889.00,889.00,889.00,889.00,0,6,6.00
06/02/2003,04:56,889.00,889.00,889.00,889.00,0,6,6.00
06/02/2003,04:58,888.75,888.75,888.75,888.75,0,24,24.00
06/02/2003,04:59,888.50,888.50,888.50,888.50,0,26,26.00
06/02/2003,05:00,888.75,889.00,888.50,888.50,21,8,29.00
06/02/2003,05:01,888.50,888.50,888.50,888.50,0,7,7.00
06/02/2003,05:02,888.75,888.75,888.75,888.75,4,0,4.00
06/02/2003,05:03,888.75,888.75,888.75,888.75,2,0,2.00
06/02/2003,05:04,888.50,888.50,888.50,888.50,0,14,14.00
06/02/2003,05:06,888.75,889.00,888.75,889.00,25,0,25.00
06/02/2003,05:07,889.00,889.00,889.00,889.00,6,0,6.00
06/02/2003,05:08,889.00,889.00,889.00,889.00,8,0,8.00
06/02/2003,05:09,889.00,889.00,889.00,889.00,1,0,1.00
06/02/2003,05:10,889.25,889.25,889.00,889.00,1,6,7.00
06/02/2003,05:11,889.00,889.00,888.75,889.00,8,6,14.00
06/02/2003,05:12,889.00,889.00,889.00,889.00,10,0,10.00
06/02/2003,05:13,889.25,889.25,889.25,889.25,14,0,14.00
06/02/2003,05:14,889.25,889.50,889.25,889.50,26,0,26.00
06/02/2003,05:15,889.50,889.75,889.25,889.50,5,6,11.00
06/02/2003,05:16,889.50,889.50,889.25,889.25,0,10,10.00
06/02/2003,05:17,889.00,889.25,889.00,889.25,7,1,8.00
06/02/2003,05:18,889.25,889.25,889.25,889.25,2,0,2.00
06/02/2003,05:20,889.25,889.25,889.25,889.25,10,0,10.00
06/02/2003,05:22,889.25,889.25,889.25,889.25,12,0,12.00
06/02/2003,05:26,889.25,889.25,889.25,889.25,5,0,5.00
06/02/2003,05:27,889.00,889.25,889.00,889.25,1,5,6.00
06/02/2003,05:28,889.25,889.25,889.25,889.25,5,0,5.00
06/02/2003,05:29,889.00,889.00,889.00,889.00,0,5,5.00
06/02/2003,05:30,889.00,889.00,889.00,889.00,0,24,24.00
06/02/2003,05:31,889.00,889.00,888.75,888.75,0,31,31.00
06/02/2003,05:32,888.75,888.75,888.75,888.75,0,3,3.00
06/02/2003,05:33,888.75,888.75,888.75,888.75,0,3,3.00
06/02/2003,05:34,888.75,888.75,888.75,888.75,0,7,7.00
06/02/2003,05:35,889.00,889.00,889.00,889.00,1,0,1.00
06/02/2003,05:37,888.75,888.75,888.75,888.75,0,23,23.00
06/02/2003,05:38,888.75,888.75,888.75,888.75,0,3,3.00
06/02/2003,05:39,888.50,888.75,888.50,888.75,9,23,32.00
06/02/2003,05:40,888.50,888.50,887.75,888.00,8,31,39.00
06/02/2003,05:41,888.00,888.00,887.75,887.75,3,84,87.00
06/02/2003,05:42,888.00,888.00,887.50,887.50,1,19,20.00
06/02/2003,05:43,887.75,887.75,887.50,887.50,1,21,22.00
06/02/2003,05:44,887.50,887.75,887.50,887.50,1,10,11.00
06/02/2003,05:45,887.50,887.50,887.50,887.50,0,10,10.00
06/02/2003,05:46,887.50,887.75,887.50,887.50,2,23,25.00
06/02/2003,05:47,887.50,887.50,887.50,887.50,0,4,4.00
06/02/2003,05:48,887.50,887.50,887.50,887.50,0,7,7.00
06/02/2003,05:49,887.50,887.50,887.50,887.50,0,6,6.00
06/02/2003,05:50,887.75,887.75,887.50,887.50,35,10,45.00
06/02/2003,05:51,887.50,887.50,887.50,887.50,0,1,1.00
06/02/2003,05:52,887.50,887.50,887.50,887.50,0,12,12.00
06/02/2003,05:53,887.50,887.75,887.50,887.50,10,2,12.00
06/02/2003,05:54,887.75,887.75,887.75,887.75,1,0,1.00
06/02/2003,05:55,887.50,887.75,887.50,887.75,4,10,14.00
06/02/2003,05:56,887.50,887.75,887.50,887.75,1,28,29.00
06/02/2003,05:58,887.50,887.75,887.50,887.75,10,24,34.00
06/02/2003,05:59,887.75,887.75,887.50,887.75,26,4,30.00
06/02/2003,06:00,888.00,888.00,887.75,887.75,52,58,110.00
06/02/2003,06:01,888.00,888.00,888.00,888.00,6,0,6.00
06/02/2003,06:02,888.00,888.00,887.75,887.75,2,16,18.00
06/02/2003,06:03,887.75,887.75,887.75,887.75,0,6,6.00
06/02/2003,06:04,887.75,887.75,887.75,887.75,0,2,2.00
06/02/2003,06:05,888.00,888.00,888.00,888.00,13,0,13.00
06/02/2003,06:06,888.00,888.00,888.00,888.00,2,0,2.00
06/02/2003,06:07,888.00,888.25,888.00,888.25,7,0,7.00
06/02/2003,06:08,888.25,888.25,888.00,888.00,1,1,2.00
06/02/2003,06:10,887.75,887.75,887.75,887.75,0,15,15.00
06/02/2003,06:11,887.50,887.50,887.25,887.50,4,30,34.00
06/02/2003,06:12,887.75,887.75,887.75,887.75,11,0,11.00
06/02/2003,06:13,887.75,888.00,887.75,888.00,7,0,7.00
06/02/2003,06:17,888.00,888.00,887.75,888.00,31,51,82.00
06/02/2003,06:18,888.00,888.00,888.00,888.00,9,0,9.00
06/02/2003,06:19,888.00,888.00,888.00,888.00,1,0,1.00
06/02/2003,06:20,888.00,888.00,888.00,888.00,2,0,2.00
06/02/2003,06:21,888.25,888.25,888.00,888.00,15,5,20.00
06/02/2003,06:22,888.25,888.50,888.25,888.50,7,0,7.00
06/02/2003,06:23,888.25,888.25,888.25,888.25,0,2,2.00
06/02/2003,06:24,888.25,888.50,888.25,888.50,4,5,9.00
06/02/2003,06:27,888.25,888.25,888.25,888.25,0,1,1.00
06/02/2003,06:28,888.25,888.25,888.25,888.25,0,1,1.00
06/02/2003,06:29,888.25,888.25,888.25,888.25,0,4,4.00
06/02/2003,06:31,888.00,888.00,887.75,887.75,0,36,36.00
06/02/2003,06:32,887.75,888.25,887.75,888.25,42,16,58.00
06/02/2003,06:33,888.25,888.25,888.25,888.25,88,0,88.00
06/02/2003,06:34,888.25,888.25,888.00,888.25,10,1,11.00
06/02/2003,06:35,888.50,888.50,888.25,888.50,184,10,194.00
06/02/2003,06:36,888.50,888.50,888.50,888.50,4,0,4.00
06/02/2003,06:37,888.50,888.75,888.50,888.75,94,27,121.00
06/02/2003,06:38,888.75,889.25,888.50,889.25,155,5,160.00
06/02/2003,06:39,889.25,889.25,889.25,889.25,102,0,102.00
06/02/2003,06:40,889.25,889.25,889.00,889.00,25,15,40.00
06/02/2003,06:41,889.25,889.25,889.25,889.25,3,0,3.00
06/02/2003,06:42,889.25,889.25,889.00,889.00,6,1,7.00
06/02/2003,06:43,889.00,889.25,889.00,889.25,20,2,22.00
06/02/2003,06:44,889.50,889.50,889.25,889.25,5,5,10.00
06/02/2003,06:45,889.25,889.25,889.25,889.25,0,78,78.00
06/02/2003,06:46,889.25,889.25,889.00,889.25,21,35,56.00
06/02/2003,06:47,889.25,889.50,889.25,889.25,30,9,39.00
06/02/2003,06:48,889.25,889.25,889.00,889.00,0,23,23.00
06/02/2003,06:49,889.25,889.50,889.25,889.50,58,0,58.00
06/02/2003,06:51,889.50,889.50,889.50,889.50,14,0,14.00
06/02/2003,06:52,889.25,889.25,889.25,889.25,0,30,30.00
06/02/2003,06:53,889.25,889.50,889.25,889.50,27,26,53.00
06/02/2003,06:54,889.50,889.50,889.25,889.25,2,1,3.00
06/02/2003,06:55,889.50,889.50,889.50,889.50,30,0,30.00
06/02/2003,06:56,889.25,889.25,889.25,889.25,0,49,49.00
06/02/2003,06:57,889.00,889.00,889.00,889.00,0,2,2.00
06/02/2003,06:58,889.25,889.25,889.25,889.25,23,0,23.00
06/02/2003,06:59,889.25,889.75,888.75,889.25,214,217,431.00
06/02/2003,07:00,889.25,889.50,888.75,889.00,59,82,141.00
06/02/2003,07:01,889.00,889.25,889.00,889.25,12,0,12.00
06/02/2003,07:02,889.25,889.25,889.25,889.25,70,0,70.00
06/02/2003,07:03,889.00,889.25,889.00,889.25,1,2,3.00
06/02/2003,07:04,889.00,889.00,889.00,889.00,0,13,13.00
06/02/2003,07:05,889.00,889.00,889.00,889.00,0,14,14.00
06/02/2003,07:06,889.00,889.00,888.25,888.25,8,66,74.00
06/02/2003,07:07,888.50,889.00,888.25,888.75,107,7,114.00
06/02/2003,07:08,888.75,888.75,888.50,888.50,1,24,25.00
06/02/2003,07:09,888.75,888.75,888.50,888.75,8,2,10.00
06/02/2003,07:10,888.75,889.00,888.75,888.75,19,17,36.00
06/02/2003,07:11,888.50,888.75,888.50,888.75,12,1,13.00
06/02/2003,07:12,888.75,889.25,888.75,889.00,119,58,177.00
06/02/2003,07:13,889.00,889.25,889.00,889.25,85,14,99.00
06/02/2003,07:14,889.25,889.25,889.00,889.25,165,52,217.00
06/02/2003,07:15,889.25,889.75,889.25,889.75,68,10,78.00
06/02/2003,07:16,889.75,889.75,889.25,889.50,5,40,45.00
06/02/2003,07:17,889.50,889.50,889.25,889.50,88,5,93.00
06/02/2003,07:18,889.50,889.50,889.50,889.50,20,0,20.00
06/02/2003,07:19,889.50,889.75,889.25,889.75,125,44,169.00
06/02/2003,07:20,889.50,889.50,889.25,889.25,58,45,103.00
06/02/2003,07:21,889.25,889.50,888.75,889.00,9,138,147.00
06/02/2003,07:22,888.75,888.75,888.25,888.25,76,256,332.00
06/02/2003,07:23,888.25,888.25,888.00,888.25,136,65,201.00
06/02/2003,07:24,888.00,888.25,888.00,888.00,10,7,17.00
06/02/2003,07:25,888.00,888.00,887.75,888.00,55,164,219.00
06/02/2003,07:26,888.00,888.50,888.00,888.25,238,1,239.00
06/02/2003,07:27,888.25,888.25,888.00,888.25,1,65,66.00
06/02/2003,07:28,888.25,888.75,888.25,888.75,199,0,199.00
06/02/2003,07:29,888.50,888.75,888.50,888.50,4,14,18.00
06/02/2003,07:30,888.50,888.50,888.00,888.25,35,89,124.00
06/02/2003,07:31,888.50,888.50,888.25,888.25,2,62,64.00
06/02/2003,07:32,888.50,888.50,888.25,888.50,149,3,152.00
06/02/2003,07:33,888.50,888.50,888.50,888.50,2,0,2.00
06/02/2003,07:34,888.50,888.75,888.50,888.50,16,111,127.00
06/02/2003,07:35,888.75,888.75,888.50,888.75,69,1,70.00
06/02/2003,07:36,889.00,889.25,888.50,889.00,290,135,425.00
06/02/2003,07:37,889.00,889.50,888.75,889.50,173,17,190.00
06/02/2003,07:38,889.75,890.50,889.50,890.00,432,304,736.00
06/02/2003,07:39,890.00,890.50,890.00,890.25,72,85,157.00
06/02/2003,07:40,890.25,890.75,890.25,890.50,207,176,383.00
06/02/2003,07:41,890.50,890.50,889.75,890.00,39,200,239.00
06/02/2003,07:42,890.00,890.25,890.00,890.25,59,5,64.00
06/02/2003,07:43,890.00,890.00,889.50,889.50,6,108,114.00
06/02/2003,07:44,889.50,890.00,889.50,889.75,38,165,203.00
06/02/2003,07:45,889.50,889.75,889.25,889.50,69,46,115.00
06/02/2003,07:46,889.50,890.00,889.25,889.75,34,27,61.00
06/02/2003,07:47,889.75,890.00,889.50,889.75,13,36,49.00
06/02/2003,07:48,890.00,890.75,890.00,890.00,283,71,354.00
06/02/2003,07:49,890.25,890.50,890.00,890.25,110,94,204.00
06/02/2003,07:50,890.25,890.25,889.75,890.00,81,62,143.00
06/02/2003,07:51,890.25,890.75,890.00,890.25,263,68,331.00
06/02/2003,07:52,890.25,890.50,890.25,890.25,53,35,88.00
06/02/2003,07:53,890.50,890.50,890.25,890.50,281,24,305.00
06/02/2003,07:54,890.50,890.75,890.50,890.50,111,104,215.00
06/02/2003,07:55,890.50,891.25,890.50,891.00,314,129,443.00
06/02/2003,07:56,891.00,891.50,890.75,891.25,158,105,263.00
06/02/2003,07:57,891.50,891.75,891.50,891.50,241,185,426.00
06/02/2003,07:58,891.75,891.75,891.25,891.75,205,39,244.00
06/02/2003,07:59,891.75,892.00,891.50,891.75,315,85,400.00
06/02/2003,08:00,891.75,891.75,891.50,891.50,165,86,251.00
06/02/2003,08:01,891.75,891.75,891.50,891.75,79,11,90.00
06/02/2003,08:02,891.50,891.50,891.50,891.50,0,46,46.00
06/02/2003,08:03,891.50,891.75,891.25,891.25,3,19,22.00
06/02/2003,08:04,891.25,891.50,891.25,891.25,1,126,127.00
06/02/2003,08:05,891.50,891.50,891.00,891.00,12,88,100.00
06/02/2003,08:06,891.00,891.25,891.00,891.25,4,36,40.00
06/02/2003,08:07,891.00,891.25,890.75,891.00,25,123,148.00
06/02/2003,08:08,891.00,891.00,890.50,890.50,69,130,199.00
06/02/2003,08:09,890.75,890.75,890.50,890.50,1,85,86.00
06/02/2003,08:10,890.50,891.00,890.25,891.00,66,55,121.00
06/02/2003,08:11,891.00,891.00,890.50,890.50,34,134,168.00
06/02/2003,08:12,890.50,890.75,890.25,890.50,81,147,228.00
06/02/2003,08:13,890.50,890.50,890.25,890.25,4,1,5.00
06/02/2003,08:14,890.50,890.75,890.50,890.50,38,23,61.00
06/02/2003,08:15,890.75,890.75,890.50,890.50,52,21,73.00
06/02/2003,08:16,890.50,890.75,890.25,890.25,24,65,89.00
06/02/2003,08:17,890.50,890.50,890.25,890.50,6,41,47.00
06/02/2003,08:18,890.25,890.75,890.25,890.75,19,4,23.00
06/02/2003,08:19,890.75,891.00,890.50,890.75,22,12,34.00
06/02/2003,08:20,890.75,891.00,890.75,891.00,28,26,54.00
06/02/2003,08:21,890.75,891.00,890.75,890.75,13,65,78.00
06/02/2003,08:22,891.00,891.00,890.75,891.00,8,19,27.00
06/02/2003,08:23,890.75,890.75,890.50,890.75,56,80,136.00
06/02/2003,08:24,891.00,891.25,891.00,891.00,75,78,153.00
06/02/2003,08:25,891.00,891.00,891.00,891.00,0,47,47.00
06/02/2003,08:26,891.00,891.25,890.75,891.25,23,24,47.00
06/02/2003,08:27,891.25,891.25,890.50,891.00,159,176,335.00
06/02/2003,08:28,890.75,891.00,890.75,891.00,141,17,158.00
06/02/2003,08:29,891.00,891.00,890.50,890.75,245,161,406.00
06/02/2003,08:30,890.50,891.50,890.50,890.50,1268,587,1855.00
06/02/2003,08:31,890.50,891.25,890.50,891.25,2686,1769,4455.00
06/02/2003,08:32,891.25,891.50,890.75,891.50,1252,1374,2626.00
06/02/2003,08:33,891.25,891.75,890.50,890.75,1201,2893,4094.00
06/02/2003,08:34,890.50,891.00,890.25,890.50,1929,1891,3820.00
06/02/2003,08:35,890.50,891.50,890.50,891.00,1699,1502,3201.00
06/02/2003,08:36,891.00,891.50,890.75,890.75,602,1144,1746.00
06/02/2003,08:37,890.75,892.00,890.50,891.75,1791,901,2692.00
06/02/2003,08:38,891.75,891.75,890.75,891.00,946,1748,2694.00
06/02/2003,08:39,890.75,892.50,890.75,891.75,1843,1503,3346.00
06/02/2003,08:40,891.50,891.75,891.00,891.50,944,1678,2622.00
06/02/2003,08:41,891.25,891.50,890.50,890.50,1632,3215,4847.00
06/02/2003,08:42,890.50,891.50,890.25,891.00,2670,1923,4593.00
06/02/2003,08:43,891.00,891.25,890.00,890.25,1878,3148,5026.00
06/02/2003,08:44,890.25,890.25,889.50,890.00,1430,2676,4106.00
06/02/2003,08:45,890.00,890.25,889.50,890.00,939,1654,2593.00
06/02/2003,08:46,890.00,890.75,890.00,890.50,816,635,1451.00
06/02/2003,08:47,890.50,891.00,890.50,890.75,1028,498,1526.00
06/02/2003,08:48,890.75,891.00,890.00,890.50,863,1796,2659.00
06/02/2003,08:49,890.75,891.50,890.75,891.25,2133,699,2832.00
06/02/2003,08:50,891.25,891.25,890.25,890.50,676,1555,2231.00
06/02/2003,08:51,890.50,891.25,890.25,890.75,1043,994,2037.00
06/02/2003,08:52,891.00,891.00,890.00,890.00,288,1090,1378.00
06/02/2003,08:53,890.00,890.00,889.25,889.50,1402,1973,3375.00
06/02/2003,08:54,889.25,890.00,889.25,889.75,985,977,1962.00
06/02/2003,08:55,889.75,890.25,889.50,890.00,1166,603,1769.00
06/02/2003,08:56,890.00,890.25,889.00,889.25,796,1664,2460.00
06/02/2003,08:57,889.50,889.75,889.25,889.50,952,568,1520.00
06/02/2003,08:58,889.50,890.25,889.25,889.75,710,664,1374.00
06/02/2003,08:59,890.00,890.75,889.50,889.75,1140,817,1957.00
06/02/2003,09:00,889.75,890.00,889.25,890.00,657,880,1537.00
06/02/2003,09:01,890.00,890.00,889.00,889.75,548,887,1435.00
06/02/2003,09:02,889.50,890.00,888.00,890.00,848,1251,2099.00
06/02/2003,09:03,889.75,890.75,888.50,890.75,867,792,1659.00
06/02/2003,09:04,890.75,891.25,888.25,888.50,1975,2558,4533.00
06/02/2003,09:05,888.50,889.50,888.25,888.50,2339,2598,4937.00
06/02/2003,09:06,888.75,889.50,888.50,889.25,962,761,1723.00
06/02/2003,09:07,889.25,889.50,888.50,889.00,1130,1201,2331.00
06/02/2003,09:08,888.75,889.00,888.00,888.75,1715,1935,3650.00
06/02/2003,09:09,888.75,890.75,888.75,890.75,2756,1640,4396.00
06/02/2003,09:10,890.50,891.25,890.50,890.75,1492,964,2456.00
06/02/2003,09:11,890.75,893.00,890.75,892.50,3576,1780,5356.00
06/02/2003,09:12,892.75,893.00,891.75,892.75,1707,1093,2800.00
06/02/2003,09:13,892.75,893.75,892.50,893.50,2592,2000,4592.00
06/02/2003,09:14,893.75,894.00,893.25,893.50,2574,1465,4039.00
06/02/2003,09:15,893.50,894.00,893.25,893.50,1183,1375,2558.00
06/02/2003,09:16,893.50,894.75,893.50,894.50,2600,1350,3950.00
06/02/2003,09:17,894.75,895.25,894.25,894.50,1845,1676,3521.00
06/02/2003,09:18,894.25,895.00,894.25,895.00,1518,777,2295.00
06/02/2003,09:19,895.00,895.00,894.25,894.50,882,1720,2602.00
06/02/2003,09:20,894.50,894.50,893.75,893.75,1288,1224,2512.00
06/02/2003,09:21,893.75,894.00,893.50,893.75,472,1060,1532.00
06/02/2003,09:22,894.00,894.00,893.25,893.25,78,2005,2083.00
06/02/2003,09:23,893.50,893.50,892.50,893.00,1258,2115,3373.00
06/02/2003,09:24,893.25,893.25,892.50,892.50,240,906,1146.00
06/02/2003,09:25,892.50,892.75,892.00,892.75,729,1668,2397.00
06/02/2003,09:26,892.75,893.25,892.50,893.00,1482,1136,2618.00
06/02/2003,09:27,893.00,893.75,893.00,893.50,1273,643,1916.00
06/02/2003,09:28,893.50,894.00,893.25,893.25,849,1328,2177.00
06/02/2003,09:29,893.50,893.50,893.00,893.50,704,365,1069.00
06/02/2003,09:30,893.25,893.75,893.00,893.50,1034,633,1667.00
06/02/2003,09:31,893.50,894.25,893.25,894.25,2157,281,2438.00
06/02/2003,09:32,894.25,894.25,893.00,893.00,532,2102,2634.00
06/02/2003,09:33,893.25,893.50,893.00,893.50,557,785,1342.00
06/02/2003,09:34,893.50,893.50,892.00,892.00,617,2010,2627.00
06/02/2003,09:35,892.25,893.25,892.00,893.00,1017,591,1608.00
06/02/2003,09:36,893.00,893.75,893.00,893.75,1364,513,1877.00
06/02/2003,09:37,893.75,894.50,893.50,894.50,1338,803,2141.00
06/02/2003,09:38,894.50,895.25,894.25,894.50,2474,1060,3534.00
06/02/2003,09:39,894.50,894.75,894.00,894.25,599,1030,1629.00
06/02/2003,09:40,894.25,894.75,894.25,894.75,900,748,1648.00
06/02/2003,09:41,895.00,895.25,894.25,895.00,1430,386,1816.00
06/02/2003,09:42,895.00,895.25,894.00,894.00,1244,1522,2766.00
06/02/2003,09:43,894.00,894.25,893.50,894.25,875,1185,2060.00
06/02/2003,09:44,894.25,895.00,894.25,894.75,1261,517,1778.00
06/02/2003,09:45,895.00,895.50,894.50,894.75,1115,1657,2772.00
06/02/2003,09:46,894.50,895.50,894.50,895.25,1145,858,2003.00
06/02/2003,09:47,895.25,896.00,894.50,896.00,2704,985,3689.00
06/02/2003,09:48,895.75,896.00,895.25,895.50,2453,1982,4435.00
06/02/2003,09:49,895.50,895.50,894.25,894.75,566,2219,2785.00
06/02/2003,09:50,894.75,895.25,894.75,895.00,527,849,1376.00
06/02/2003,09:51,895.00,896.00,895.00,896.00,2448,1485,3933.00
06/02/2003,09:52,896.00,896.25,894.75,895.00,1374,2171,3545.00
06/02/2003,09:53,895.00,895.50,894.25,894.25,941,2056,2997.00
06/02/2003,09:54,894.25,894.75,894.00,894.25,826,934,1760.00
06/02/2003,09:55,894.25,895.00,894.25,894.50,1082,1564,2646.00
06/02/2003,09:56,894.75,894.75,893.75,894.00,800,1310,2110.00
06/02/2003,09:57,894.00,894.25,893.50,893.50,844,1539,2383.00
06/02/2003,09:58,893.50,894.50,893.50,894.00,661,821,1482.00
06/02/2003,09:59,894.00,894.25,893.25,893.25,330,1145,1475.00
06/02/2003,10:00,893.25,894.25,893.25,893.75,1067,977,2044.00
06/02/2003,10:01,894.00,894.25,893.25,893.75,883,1161,2044.00
06/02/2003,10:02,893.75,894.25,893.25,893.50,726,1281,2007.00
06/02/2003,10:03,893.25,894.00,893.25,894.00,851,568,1419.00
06/02/2003,10:04,894.00,894.25,893.50,893.50,340,682,1022.00
06/02/2003,10:05,893.50,893.75,893.00,893.25,1188,1828,3016.00
06/02/2003,10:06,893.25,894.00,893.25,894.00,1567,271,1838.00
06/02/2003,10:07,894.00,894.50,893.25,894.50,1147,1072,2219.00
06/02/2003,10:08,894.50,894.50,894.00,894.25,603,456,1059.00
06/02/2003,10:09,894.50,894.50,894.00,894.50,761,200,961.00
06/02/2003,10:10,894.50,895.25,894.25,894.75,2122,712,2834.00
06/02/2003,10:11,894.75,895.00,894.25,894.25,980,1322,2302.00
06/02/2003,10:12,894.25,894.75,894.25,894.75,167,833,1000.00
06/02/2003,10:13,894.50,894.75,894.25,894.50,198,631,829.00
06/02/2003,10:14,894.50,895.50,894.50,895.25,2048,498,2546.00
06/02/2003,10:15,895.25,896.00,895.00,896.00,1621,234,1855.00
06/02/2003,10:16,896.00,896.00,895.25,895.50,1587,2212,3799.00
06/02/2003,10:17,895.50,896.00,895.25,895.50,1013,1142,2155.00
06/02/2003,10:18,895.50,896.00,895.50,895.75,919,851,1770.00
06/02/2003,10:19,895.75,896.00,895.50,895.50,240,1075,1315.00
06/02/2003,10:20,895.50,896.00,895.50,895.75,855,405,1260.00
06/02/2003,10:21,895.75,896.75,895.75,896.50,3829,2219,6048.00
06/02/2003,10:22,896.50,896.75,895.75,896.00,429,1808,2237.00
06/02/2003,10:23,895.75,896.00,895.75,896.00,386,154,540.00
06/02/2003,10:24,895.75,896.25,895.75,895.75,270,437,707.00
06/02/2003,10:25,896.00,896.00,895.50,895.75,381,619,1000.00
06/02/2003,10:26,895.50,895.75,894.75,895.00,425,1814,2239.00
06/02/2003,10:27,895.00,895.25,894.75,895.00,564,474,1038.00
06/02/2003,10:28,895.00,895.25,894.75,895.00,183,535,718.00
06/02/2003,10:29,895.00,895.00,894.50,894.75,443,402,845.00
06/02/2003,10:30,894.75,895.50,894.75,895.50,536,161,697.00
06/02/2003,10:31,895.50,895.50,895.00,895.50,941,420,1361.00
06/02/2003,10:32,895.50,896.25,895.25,895.75,1357,517,1874.00
06/02/2003,10:33,895.75,896.25,895.75,896.00,563,352,915.00
06/02/2003,10:34,896.25,896.75,896.00,896.25,991,109,1100.00
06/02/2003,10:35,896.25,896.75,896.00,896.75,1093,1372,2465.00
06/02/2003,10:36,896.50,896.75,896.00,896.25,332,981,1313.00
06/02/2003,10:37,896.25,896.50,896.00,896.00,228,390,618.00
06/02/2003,10:38,896.00,896.25,895.50,896.00,546,609,1155.00
06/02/2003,10:39,896.00,896.25,895.25,895.50,873,1111,1984.00
06/02/2003,10:40,895.50,895.75,894.75,895.50,1053,1165,2218.00
06/02/2003,10:41,895.75,896.25,895.25,895.75,917,1269,2186.00
06/02/2003,10:42,895.75,896.00,895.25,895.50,573,740,1313.00
06/02/2003,10:43,895.75,896.00,895.50,895.75,490,372,862.00
06/02/2003,10:44,895.75,896.00,895.50,895.75,515,257,772.00
06/02/2003,10:45,896.00,896.00,895.75,896.00,338,38,376.00
06/02/2003,10:46,895.75,896.00,895.25,895.75,262,737,999.00
06/02/2003,10:47,895.50,895.75,895.25,895.50,76,791,867.00
06/02/2003,10:48,895.50,896.25,895.25,896.00,755,181,936.00
06/02/2003,10:49,896.25,896.50,896.00,896.50,971,561,1532.00
06/02/2003,10:50,896.50,896.50,896.00,896.50,271,522,793.00
06/02/2003,10:51,896.25,896.75,896.25,896.75,1073,392,1465.00
06/02/2003,10:52,896.75,897.25,896.50,897.00,1913,590,2503.00
06/02/2003,10:53,897.00,897.50,897.00,897.25,1554,367,1921.00
06/02/2003,10:54,897.25,898.00,897.00,897.50,2595,1705,4300.00
06/02/2003,10:55,897.50,897.50,897.00,897.00,824,1632,2456.00
06/02/2003,10:56,897.00,898.00,897.00,897.75,1012,322,1334.00
06/02/2003,10:57,897.75,898.00,897.25,897.25,733,1269,2002.00
06/02/2003,10:58,897.25,897.75,897.25,897.25,292,1134,1426.00
06/02/2003,10:59,897.00,897.50,897.00,897.25,365,301,666.00
06/02/2003,11:00,897.25,897.75,897.25,897.50,661,382,1043.00
06/02/2003,11:01,897.75,897.75,897.25,897.75,538,226,764.00
06/02/2003,11:02,897.75,897.75,897.25,897.25,9,153,162.00
06/02/2003,11:03,897.25,898.00,897.25,897.75,1050,709,1759.00
06/02/2003,11:04,897.75,898.25,897.50,898.25,642,39,681.00
06/02/2003,11:05,898.25,898.50,898.00,898.25,1184,812,1996.00
06/02/2003,11:06,898.00,898.25,897.75,898.00,353,418,771.00
06/02/2003,11:07,898.00,898.50,897.75,898.00,702,636,1338.00
06/02/2003,11:08,898.00,898.25,897.50,897.75,330,694,1024.00
06/02/2003,11:09,897.50,898.00,897.50,897.75,160,146,306.00
06/02/2003,11:10,897.75,898.00,897.75,898.00,439,182,621.00
06/02/2003,11:11,898.00,898.25,897.75,898.00,685,357,1042.00
06/02/2003,11:12,898.25,898.25,898.00,898.00,84,53,137.00
06/02/2003,11:13,898.00,898.25,897.75,897.75,41,629,670.00
06/02/2003,11:14,897.75,898.00,897.50,897.75,1351,1245,2596.00
06/02/2003,11:15,897.75,897.75,897.00,897.00,296,1160,1456.00
06/02/2003,11:16,897.00,897.75,897.00,897.75,550,437,987.00
06/02/2003,11:17,897.75,898.25,897.50,897.75,803,621,1424.00
06/02/2003,11:18,897.75,898.00,897.50,897.75,428,565,993.00
06/02/2003,11:19,897.75,898.00,897.50,897.75,295,151,446.00
06/02/2003,11:20,897.75,898.25,897.75,898.00,347,156,503.00
06/02/2003,11:21,898.00,898.00,897.75,897.75,87,451,538.00
06/02/2003,11:22,897.75,898.25,897.50,897.75,700,571,1271.00
06/02/2003,11:23,897.75,898.00,897.50,898.00,497,544,1041.00
06/02/2003,11:24,898.00,898.00,897.50,897.75,42,237,279.00
06/02/2003,11:25,897.75,898.00,897.50,897.50,553,1248,1801.00
06/02/2003,11:26,897.75,898.25,897.50,898.00,1091,147,1238.00
06/02/2003,11:27,898.00,898.25,898.00,898.25,461,192,653.00
06/02/2003,11:28,898.25,898.75,898.00,898.50,2326,295,2621.00
06/02/2003,11:29,898.50,898.75,898.25,898.50,793,1021,1814.00
06/02/2003,11:30,898.50,898.50,897.25,897.25,489,2151,2640.00
06/02/2003,11:31,897.50,897.50,897.00,897.25,678,1047,1725.00
06/02/2003,11:32,897.25,897.25,897.00,897.00,169,162,331.00
06/02/2003,11:33,897.00,897.50,896.75,897.00,359,1063,1422.00
06/02/2003,11:34,897.00,897.25,896.75,897.00,368,804,1172.00
06/02/2003,11:35,897.00,897.25,897.00,897.25,381,12,393.00
06/02/2003,11:36,897.25,897.25,896.75,897.00,724,760,1484.00
06/02/2003,11:37,897.00,897.25,896.75,897.00,148,415,563.00
06/02/2003,11:38,897.00,897.25,896.75,897.25,334,164,498.00
06/02/2003,11:39,897.25,897.75,897.25,897.50,1105,392,1497.00
06/02/2003,11:40,897.50,897.50,896.75,896.75,20,738,758.00
06/02/2003,11:41,896.75,897.00,896.50,896.75,575,1156,1731.00
06/02/2003,11:42,896.75,896.75,896.25,896.50,1001,1228,2229.00
06/02/2003,11:43,896.25,896.75,895.75,896.00,447,1425,1872.00
06/02/2003,11:44,896.00,896.25,895.75,896.25,873,809,1682.00
06/02/2003,11:45,896.25,896.50,896.00,896.25,299,273,572.00
06/02/2003,11:46,896.25,896.50,896.00,896.50,294,25,319.00
06/02/2003,11:47,896.50,896.75,896.25,896.50,381,734,1115.00
06/02/2003,11:48,896.25,896.75,896.25,896.75,638,11,649.00
06/02/2003,11:49,896.50,896.75,896.50,896.75,45,196,241.00
06/02/2003,11:50,896.50,896.50,896.25,896.25,237,780,1017.00
06/02/2003,11:51,896.50,896.50,896.25,896.25,60,104,164.00
06/02/2003,11:52,896.50,896.50,896.00,896.00,137,341,478.00
06/02/2003,11:53,896.25,896.50,896.25,896.25,69,161,230.00
06/02/2003,11:54,896.25,896.50,896.00,896.25,219,213,432.00
06/02/2003,11:55,896.25,896.50,896.00,896.00,43,920,963.00
06/02/2003,11:56,896.00,896.00,895.50,896.00,463,705,1168.00
06/02/2003,11:57,896.00,896.00,895.50,895.75,181,647,828.00
06/02/2003,11:58,895.75,896.00,895.50,895.75,501,902,1403.00
06/02/2003,11:59,895.75,896.00,895.50,896.00,262,178,440.00
06/02/2003,12:00,896.00,896.25,895.75,896.25,739,131,870.00
06/02/2003,12:01,896.00,896.50,896.00,896.50,772,31,803.00
06/02/2003,12:02,896.50,896.75,896.00,896.75,563,392,955.00
06/02/2003,12:03,896.50,896.75,896.25,896.25,221,293,514.00
06/02/2003,12:04,896.50,896.50,896.25,896.25,14,363,377.00
06/02/2003,12:05,896.50,896.75,896.25,896.75,187,328,515.00
06/02/2003,12:06,896.50,896.75,896.50,896.75,29,48,77.00
06/02/2003,12:07,896.50,896.75,896.25,896.50,386,198,584.00
06/02/2003,12:08,896.75,897.00,896.50,897.00,204,192,396.00
06/02/2003,12:09,897.00,897.25,896.75,897.00,767,187,954.00
06/02/2003,12:10,897.00,897.25,896.75,897.25,511,201,712.00
06/02/2003,12:11,897.25,897.50,897.00,897.25,335,171,506.00
06/02/2003,12:12,897.25,897.25,896.75,897.25,319,291,610.00
06/02/2003,12:13,897.00,897.25,896.75,896.75,21,264,285.00
06/02/2003,12:14,896.75,897.50,896.75,897.50,1279,143,1422.00
06/02/2003,12:15,897.25,897.50,897.25,897.25,38,216,254.00
06/02/2003,12:16,897.25,897.50,897.25,897.25,73,302,375.00
06/02/2003,12:17,897.50,898.00,897.50,897.75,927,445,1372.00
06/02/2003,12:18,897.75,898.00,897.50,897.75,794,544,1338.00
06/02/2003,12:19,897.75,898.00,897.50,897.50,70,513,583.00
06/02/2003,12:20,897.50,897.75,897.25,897.50,374,324,698.00
06/02/2003,12:21,897.50,898.00,897.00,897.75,597,549,1146.00
06/02/2003,12:22,897.75,898.00,897.50,897.50,22,185,207.00
06/02/2003,12:23,897.75,897.75,897.50,897.50,18,96,114.00
06/02/2003,12:24,897.50,898.00,897.50,897.50,482,314,796.00
06/02/2003,12:25,897.50,897.75,897.25,897.50,143,144,287.00
06/02/2003,12:26,897.50,897.75,897.50,897.50,3,159,162.00
06/02/2003,12:27,897.50,898.00,897.50,897.75,257,110,367.00
06/02/2003,12:28,898.00,898.00,897.25,897.50,266,182,448.00
06/02/2003,12:29,897.50,897.50,897.25,897.25,204,136,340.00
06/02/2003,12:30,897.50,897.75,897.25,897.50,230,26,256.00
06/02/2003,12:31,897.50,898.50,897.50,898.50,1285,308,1593.00
06/02/2003,12:32,898.25,898.50,898.00,898.50,189,564,753.00
06/02/2003,12:33,898.50,898.50,898.00,898.00,75,521,596.00
06/02/2003,12:34,897.75,898.50,897.75,898.25,1448,521,1969.00
06/02/2003,12:35,898.25,899.25,898.00,899.25,3142,1034,4176.00
06/02/2003,12:36,899.25,899.25,898.75,899.00,1183,1450,2633.00
06/02/2003,12:37,899.00,899.50,898.75,899.25,1119,1297,2416.00
06/02/2003,12:38,899.25,899.50,899.00,899.00,259,1020,1279.00
06/02/2003,12:39,899.00,899.50,898.75,899.00,1284,899,2183.00
06/02/2003,12:40,899.25,899.25,898.75,899.25,702,468,1170.00
06/02/2003,12:41,899.00,899.00,898.75,898.75,51,1008,1059.00
06/02/2003,12:42,898.75,898.75,898.00,898.25,300,1418,1718.00
06/02/2003,12:43,898.25,898.50,897.75,898.50,868,896,1764.00
06/02/2003,12:44,898.25,898.50,898.25,898.25,10,96,106.00
06/02/2003,12:45,898.25,898.50,898.00,898.25,168,549,717.00
06/02/2003,12:46,898.25,898.50,898.00,898.25,393,146,539.00
06/02/2003,12:47,898.25,898.50,898.00,898.25,181,97,278.00
06/02/2003,12:48,898.50,898.75,898.25,898.50,551,236,787.00
06/02/2003,12:49,898.50,899.00,898.50,899.00,782,43,825.00
06/02/2003,12:50,899.00,899.25,898.50,898.75,444,283,727.00
06/02/2003,12:51,898.75,899.25,898.75,899.25,509,407,916.00
06/02/2003,12:52,899.25,899.25,898.75,898.75,93,272,365.00
06/02/2003,12:53,898.75,899.50,898.75,899.25,1315,617,1932.00
06/02/2003,12:54,899.25,900.00,899.00,899.50,1749,1319,3068.00
06/02/2003,12:55,899.50,899.75,899.25,899.50,468,275,743.00
06/02/2003,12:56,899.50,899.75,899.25,899.25,89,299,388.00
06/02/2003,12:57,899.25,899.50,899.00,899.00,154,417,571.00
06/02/2003,12:58,899.00,899.00,898.50,898.75,1183,1297,2480.00
06/02/2003,12:59,898.75,899.25,898.50,899.00,590,252,842.00
06/02/2003,13:00,899.00,899.00,898.25,898.25,364,1203,1567.00
06/02/2003,13:01,898.25,898.75,898.00,898.75,1044,998,2042.00
06/02/2003,13:02,898.75,898.75,898.00,898.25,378,827,1205.00
06/02/2003,13:03,898.00,898.50,898.00,898.50,634,838,1472.00
06/02/2003,13:04,898.25,898.25,898.00,898.25,641,835,1476.00
06/02/2003,13:05,898.50,898.50,898.00,898.25,21,610,631.00
06/02/2003,13:06,898.25,898.25,897.75,898.00,409,701,1110.00
06/02/2003,13:07,898.00,898.25,897.00,897.25,709,1990,2699.00
06/02/2003,13:08,897.25,897.25,896.75,896.75,548,819,1367.00
06/02/2003,13:09,896.75,897.00,896.75,897.00,67,655,722.00
06/02/2003,13:10,896.75,897.25,896.50,896.75,929,683,1612.00
06/02/2003,13:11,897.00,897.25,896.75,897.00,453,495,948.00
06/02/2003,13:12,897.00,897.25,896.50,896.75,612,791,1403.00
06/02/2003,13:13,896.75,896.75,896.00,896.00,648,2125,2773.00
06/02/2003,13:14,896.25,896.50,895.75,896.00,587,1440,2027.00
06/02/2003,13:15,896.00,896.75,896.00,896.75,1144,815,1959.00
06/02/2003,13:16,896.75,897.25,896.50,897.00,909,618,1527.00
06/02/2003,13:17,897.00,897.25,896.75,896.75,50,699,749.00
06/02/2003,13:18,896.50,897.25,896.50,896.75,812,745,1557.00
06/02/2003,13:19,896.75,897.25,896.75,897.00,185,283,468.00
06/02/2003,13:20,897.00,897.50,897.00,897.25,940,472,1412.00
06/02/2003,13:21,897.25,897.25,897.00,897.25,446,59,505.00
06/02/2003,13:22,897.00,897.25,896.75,896.75,73,422,495.00
06/02/2003,13:23,896.75,897.25,896.75,897.00,387,562,949.00
06/02/2003,13:24,897.00,897.50,897.00,897.50,312,359,671.00
06/02/2003,13:25,897.25,897.75,897.00,897.50,1014,841,1855.00
06/02/2003,13:26,897.25,897.75,897.25,897.25,419,715,1134.00
06/02/2003,13:27,897.25,897.50,897.00,897.00,62,515,577.00
06/02/2003,13:28,897.00,897.25,897.00,897.25,301,21,322.00
06/02/2003,13:29,897.25,897.50,897.25,897.25,115,9,124.00
06/02/2003,13:30,897.50,898.75,897.25,898.75,3199,1110,4309.00
06/02/2003,13:31,898.75,898.75,898.00,898.25,1213,1283,2496.00
06/02/2003,13:32,898.25,898.25,897.50,897.75,509,1677,2186.00
06/02/2003,13:33,898.00,898.25,897.50,898.00,693,458,1151.00
06/02/2003,13:34,897.75,898.75,897.75,898.50,2163,185,2348.00
06/02/2003,13:35,898.50,899.00,898.25,898.25,922,793,1715.00
06/02/2003,13:36,898.50,899.00,898.25,898.50,1366,825,2191.00
06/02/2003,13:37,898.50,898.75,898.00,898.50,705,474,1179.00
06/02/2003,13:38,898.75,898.75,898.25,898.25,214,437,651.00
06/02/2003,13:39,898.25,899.00,898.00,898.75,1012,354,1366.00
06/02/2003,13:40,898.75,899.00,898.50,898.50,239,616,855.00
06/02/2003,13:41,898.50,898.50,897.75,897.75,384,1581,1965.00
06/02/2003,13:42,898.00,898.00,897.50,897.75,435,534,969.00
06/02/2003,13:43,897.75,898.00,896.50,896.75,1475,2302,3777.00
06/02/2003,13:44,896.75,897.25,896.25,897.00,2063,1385,3448.00
06/02/2003,13:45,897.00,897.00,896.25,896.75,772,967,1739.00
06/02/2003,13:46,896.75,897.25,896.50,897.00,738,455,1193.00
06/02/2003,13:47,897.00,897.00,896.00,896.00,1161,2341,3502.00
06/02/2003,13:48,896.00,896.25,895.50,895.75,1238,2993,4231.00
06/02/2003,13:49,895.75,895.75,894.75,895.00,2217,3329,5546.00
06/02/2003,13:50,895.00,895.00,894.25,894.75,2598,3252,5850.00
06/02/2003,13:51,894.50,895.25,894.25,895.00,3005,827,3832.00
06/02/2003,13:52,895.00,895.25,894.50,894.75,650,930,1580.00
06/02/2003,13:53,894.75,895.25,894.50,894.75,891,695,1586.00
06/02/2003,13:54,895.00,895.00,894.00,894.25,1423,2027,3450.00
06/02/2003,13:55,894.25,894.50,894.00,894.25,662,417,1079.00
06/02/2003,13:56,894.25,894.50,893.50,894.00,2914,2220,5134.00
06/02/2003,13:57,894.00,894.00,893.00,893.25,1450,3335,4785.00
06/02/2003,13:58,893.00,893.50,892.75,892.75,1178,2079,3257.00
06/02/2003,13:59,892.75,893.00,891.25,891.25,1160,3911,5071.00
06/02/2003,14:00,891.25,891.75,890.25,890.25,2800,4972,7772.00
06/02/2003,14:01,890.50,891.00,890.25,890.25,1675,2296,3971.00
06/02/2003,14:02,890.50,890.50,888.50,888.50,2833,6416,9249.00
06/02/2003,14:03,888.75,889.50,887.75,889.25,2956,2448,5404.00
06/02/2003,14:04,889.25,890.00,888.25,889.75,3384,2605,5989.00
06/02/2003,14:05,889.75,890.25,889.25,889.50,1611,1848,3459.00
06/02/2003,14:06,889.75,890.25,889.50,890.25,1364,1263,2627.00
06/02/2003,14:07,890.00,891.00,890.00,890.75,2735,1629,4364.00
06/02/2003,14:08,890.50,890.75,890.00,890.25,876,1646,2522.00
06/02/2003,14:09,890.25,890.75,890.00,890.00,920,1327,2247.00
06/02/2003,14:10,890.00,890.75,890.00,890.75,1411,240,1651.00
06/02/2003,14:11,890.75,891.00,890.50,890.50,573,991,1564.00
06/02/2003,14:12,890.50,891.25,890.50,891.00,1296,1197,2493.00
06/02/2003,14:13,891.00,891.25,890.75,890.75,722,921,1643.00
06/02/2003,14:14,890.75,890.75,890.25,890.75,721,1532,2253.00
06/02/2003,14:15,890.75,891.00,890.50,890.75,883,995,1878.00
06/02/2003,14:16,890.75,891.00,890.25,890.75,544,743,1287.00
06/02/2003,14:17,890.75,890.75,890.00,890.50,816,839,1655.00
06/02/2003,14:18,890.50,890.50,889.25,890.00,1123,3185,4308.00
06/02/2003,14:19,889.75,890.00,888.75,889.00,1378,3466,4844.00
06/02/2003,14:20,889.00,889.50,888.50,889.25,2238,1407,3645.00
06/02/2003,14:21,889.25,890.00,889.00,889.50,1183,1056,2239.00
06/02/2003,14:22,889.75,889.75,888.75,889.25,830,1368,2198.00
06/02/2003,14:23,889.25,889.50,888.25,888.25,376,1899,2275.00
06/02/2003,14:24,888.25,888.50,887.50,888.00,1243,1737,2980.00
06/02/2003,14:25,888.00,888.00,886.00,886.25,3871,6076,9947.00
06/02/2003,14:26,886.50,887.00,886.00,886.75,2884,2338,5222.00
06/02/2003,14:27,886.75,887.50,886.50,887.00,1835,1836,3671.00
06/02/2003,14:28,887.00,887.25,886.00,886.50,1080,2335,3415.00
06/02/2003,14:29,886.25,886.50,885.50,885.75,2342,5047,7389.00
06/02/2003,14:30,886.00,886.25,885.75,886.25,914,1032,1946.00
06/02/2003,14:31,886.25,887.00,886.00,886.50,2210,1638,3848.00
06/02/2003,14:32,886.50,887.00,886.25,887.00,1532,1343,2875.00
06/02/2003,14:33,886.75,888.00,886.75,888.00,3848,732,4580.00
06/02/2003,14:34,888.00,888.25,887.50,887.75,1008,2338,3346.00
06/02/2003,14:35,888.00,888.50,887.50,888.25,2015,946,2961.00
06/02/2003,14:36,888.50,888.75,888.00,888.25,1858,1304,3162.00
06/02/2003,14:37,888.25,888.50,887.50,887.75,492,1473,1965.00
06/02/2003,14:38,887.50,888.25,887.00,888.25,1412,1860,3272.00
06/02/2003,14:39,888.25,888.75,888.00,888.00,1229,1324,2553.00
06/02/2003,14:40,888.00,888.00,887.75,888.00,781,1012,1793.00
06/02/2003,14:41,887.75,888.75,887.75,888.25,1771,511,2282.00
06/02/2003,14:42,888.50,888.50,887.50,887.75,840,2434,3274.00
06/02/2003,14:43,887.75,888.00,886.75,886.75,969,1967,2936.00
06/02/2003,14:44,887.00,887.25,886.50,887.25,1005,980,1985.00
06/02/2003,14:45,887.50,888.25,887.00,887.50,1862,1452,3314.00
06/02/2003,14:46,887.25,888.25,886.50,887.00,1401,2951,4352.00
06/02/2003,14:47,887.00,887.25,886.75,887.25,1838,906,2744.00
06/02/2003,14:48,887.25,887.50,886.75,887.25,1020,996,2016.00
06/02/2003,14:49,887.25,888.00,887.25,888.00,1754,557,2311.00
06/02/2003,14:50,888.00,888.50,887.75,888.25,2077,1954,4031.00
06/02/2003,14:51,888.25,888.25,887.50,887.50,1634,1315,2949.00
06/02/2003,14:52,887.50,888.00,886.50,886.75,1172,2684,3856.00
06/02/2003,14:53,886.75,887.25,886.25,887.00,1720,1779,3499.00
06/02/2003,14:54,887.00,887.25,886.75,887.00,1049,919,1968.00
06/02/2003,14:55,887.00,887.25,886.75,887.00,1147,583,1730.00
06/02/2003,14:56,887.00,887.50,887.00,887.00,912,584,1496.00
06/02/2003,14:57,887.00,887.25,886.25,886.50,1141,2011,3152.00
06/02/2003,14:58,886.75,887.00,886.50,886.75,1217,896,2113.00
06/02/2003,14:59,887.00,887.00,886.50,887.00,1460,1811,3271.00
06/02/2003,15:00,886.75,887.25,886.50,887.00,2212,1874,4086.00
06/02/2003,15:01,887.25,888.00,887.00,887.25,2482,2359,4841.00
06/02/2003,15:02,887.25,888.00,887.00,888.00,907,467,1374.00
06/02/2003,15:03,887.75,888.00,887.00,887.50,391,1315,1706.00
06/02/2003,15:04,887.25,887.50,887.25,887.25,51,690,741.00
06/02/2003,15:05,887.50,887.75,887.25,887.50,895,181,1076.00
06/02/2003,15:06,887.50,887.75,887.25,887.50,420,696,1116.00
06/02/2003,15:07,887.50,887.50,887.00,887.25,240,1104,1344.00
06/02/2003,15:08,887.25,887.75,887.25,887.50,823,622,1445.00
06/02/2003,15:09,887.50,888.00,887.50,887.75,697,102,799.00
06/02/2003,15:10,888.00,888.00,887.50,887.50,790,792,1582.00
06/02/2003,15:11,887.75,888.25,887.50,888.00,1044,800,1844.00
06/02/2003,15:12,888.25,888.25,888.00,888.25,519,246,765.00
06/02/2003,15:13,888.25,888.25,888.00,888.00,154,40,194.00
06/02/2003,15:14,888.25,888.50,888.00,888.50,693,762,1455.00
06/02/2003,15:15,888.25,889.00,888.25,889.00,2983,982,3965.00
06/02/2003,15:16,888.75,889.00,888.75,889.00,155,84,239.00
06/02/2003,15:46,887.25,887.25,886.00,886.50,203,863,1066.00
06/02/2003,15:47,886.50,886.50,885.75,886.50,218,431,649.00
06/02/2003,15:48,886.50,886.50,886.25,886.25,120,44,164.00
06/02/2003,15:49,886.25,886.25,886.00,886.25,53,112,165.00
06/02/2003,15:50,886.25,886.75,886.00,886.75,397,107,504.00
06/02/2003,15:51,886.75,886.75,886.50,886.50,95,97,192.00
06/02/2003,15:52,886.50,886.50,886.25,886.50,77,39,116.00
06/02/2003,15:53,886.50,886.50,886.00,886.50,59,83,142.00
06/02/2003,15:54,886.25,886.25,886.25,886.25,0,91,91.00
06/02/2003,15:55,886.25,886.25,886.00,886.25,40,55,95.00
06/02/2003,15:56,886.25,886.25,886.00,886.25,158,13,171.00
06/02/2003,15:57,886.25,886.25,886.25,886.25,73,0,73.00
06/02/2003,15:58,886.25,886.50,886.25,886.50,188,8,196.00
06/02/2003,15:59,886.50,886.50,886.25,886.50,16,2,18.00
06/02/2003,16:00,886.50,886.75,886.25,886.50,99,274,373.00
06/02/2003,17:01,886.25,886.25,886.25,886.25,0,26,26.00
06/02/2003,17:02,886.50,886.50,886.25,886.50,3,5,8.00
06/02/2003,17:03,886.25,886.50,886.25,886.50,1,1,2.00
06/02/2003,17:04,886.50,886.75,886.50,886.75,11,0,11.00
06/02/2003,17:05,886.50,886.50,886.50,886.50,0,24,24.00
06/02/2003,17:06,886.75,886.75,886.50,886.75,7,1,8.00
06/02/2003,17:07,886.75,886.75,886.25,886.75,89,11,100.00
06/02/2003,17:08,886.75,886.75,886.50,886.50,5,5,10.00
06/02/2003,17:09,886.50,886.50,886.50,886.50,0,48,48.00
06/02/2003,17:10,886.50,886.50,886.50,886.50,0,10,10.00
06/02/2003,17:11,886.50,886.50,886.50,886.50,0,1,1.00
06/02/2003,17:15,886.50,886.50,886.50,886.50,0,1,1.00
06/02/2003,17:16,886.50,886.50,886.50,886.50,0,3,3.00
06/02/2003,17:17,886.25,886.50,886.25,886.50,12,2,14.00
06/02/2003,17:19,886.50,886.50,886.25,886.25,1,45,46.00
06/02/2003,17:20,886.25,886.25,886.00,886.00,0,3,3.00
06/02/2003,17:21,886.00,886.00,886.00,886.00,0,7,7.00
06/02/2003,17:22,886.25,886.50,886.00,886.00,16,1,17.00
06/02/2003,17:23,886.00,886.25,886.00,886.25,1,1,2.00
06/02/2003,17:25,886.00,886.00,886.00,886.00,0,9,9.00
06/02/2003,17:26,885.75,886.00,885.75,886.00,1,10,11.00
06/02/2003,17:27,885.75,885.75,885.75,885.75,0,1,1.00
06/02/2003,17:28,885.75,886.00,885.75,886.00,6,3,9.00
06/02/2003,17:29,886.00,886.00,886.00,886.00,2,0,2.00
06/02/2003,17:30,885.75,885.75,885.50,885.75,1,66,67.00
06/02/2003,17:31,885.75,885.75,885.75,885.75,5,0,5.00
06/02/2003,17:32,885.50,885.75,885.50,885.75,14,23,37.00
06/02/2003,17:33,885.75,885.75,885.75,885.75,3,0,3.00
06/02/2003,17:34,886.00,886.00,886.00,886.00,1,0,1.00
06/02/2003,17:35,886.00,886.00,886.00,886.00,18,0,18.00
06/02/2003,17:37,886.25,886.25,886.25,886.25,3,0,3.00
06/02/2003,17:38,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,17:40,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,17:42,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,17:43,886.25,886.25,886.25,886.25,17,0,17.00
06/02/2003,17:44,886.50,886.50,886.50,886.50,2,0,2.00
06/02/2003,17:46,886.25,886.25,886.25,886.25,0,7,7.00
06/02/2003,17:48,886.25,886.25,886.25,886.25,0,10,10.00
06/02/2003,17:49,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,17:50,886.25,886.25,886.25,886.25,0,20,20.00
06/02/2003,17:51,886.00,886.00,886.00,886.00,0,20,20.00
06/02/2003,17:52,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,17:54,886.25,886.25,886.25,886.25,11,0,11.00
06/02/2003,17:55,886.00,886.25,886.00,886.25,2,1,3.00
06/02/2003,17:56,886.25,886.50,886.25,886.50,2,0,2.00
06/02/2003,17:59,886.50,886.50,886.50,886.50,10,0,10.00
06/02/2003,18:09,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,18:10,886.25,886.25,886.25,886.25,0,4,4.00
06/02/2003,18:11,886.25,886.50,886.25,886.50,40,3,43.00
06/02/2003,18:12,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,18:13,886.25,886.25,886.25,886.25,0,2,2.00
06/02/2003,18:14,886.25,886.25,886.25,886.25,0,2,2.00
06/02/2003,18:16,886.50,886.50,886.50,886.50,2,0,2.00
06/02/2003,18:17,886.50,886.50,886.50,886.50,4,0,4.00
06/02/2003,18:18,886.25,886.25,886.25,886.25,0,3,3.00
06/02/2003,18:21,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,18:23,886.50,886.50,886.50,886.50,2,0,2.00
06/02/2003,18:30,886.25,886.50,886.25,886.50,40,11,51.00
06/02/2003,18:32,886.50,886.50,886.50,886.50,3,0,3.00
06/02/2003,18:33,886.50,886.50,886.50,886.50,42,0,42.00
06/02/2003,18:34,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,18:37,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,18:39,886.50,886.50,886.25,886.25,1,20,21.00
06/02/2003,18:40,886.25,886.25,886.25,886.25,0,45,45.00
06/02/2003,18:43,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,18:46,886.50,886.50,886.50,886.50,3,0,3.00
06/02/2003,18:47,886.50,886.50,886.50,886.50,20,0,20.00
06/02/2003,18:48,886.50,886.50,886.50,886.50,13,0,13.00
06/02/2003,18:49,886.50,886.50,886.50,886.50,5,0,5.00
06/02/2003,18:52,886.50,886.50,886.50,886.50,31,0,31.00
06/02/2003,18:53,886.75,886.75,886.75,886.75,25,0,25.00
06/02/2003,18:55,886.75,886.75,886.75,886.75,2,0,2.00
06/02/2003,18:56,886.50,886.50,886.50,886.50,0,21,21.00
06/02/2003,18:58,886.75,886.75,886.75,886.75,1,0,1.00
06/02/2003,18:59,886.75,886.75,886.75,886.75,4,0,4.00
06/02/2003,19:01,886.50,886.75,886.50,886.75,1,2,3.00
06/02/2003,19:02,886.25,886.50,886.25,886.50,1,1,2.00
06/02/2003,19:03,886.75,886.75,886.75,886.75,2,0,2.00
06/02/2003,19:04,886.75,886.75,886.75,886.75,2,0,2.00
06/02/2003,19:05,886.75,886.75,886.50,886.50,100,1,101.00
06/02/2003,19:08,886.50,886.50,886.50,886.50,0,2,2.00
06/02/2003,19:09,886.75,886.75,886.75,886.75,1,0,1.00
06/02/2003,19:17,886.50,886.75,886.50,886.75,4,1,5.00
06/02/2003,19:21,886.75,887.00,886.75,887.00,12,0,12.00
06/02/2003,19:23,886.75,887.00,886.75,887.00,6,5,11.00
06/02/2003,19:24,886.75,887.00,886.75,887.00,20,38,58.00
06/02/2003,19:25,886.75,887.00,886.75,886.75,6,45,51.00
06/02/2003,19:26,887.00,887.00,886.75,886.75,14,12,26.00
06/02/2003,19:27,886.75,886.75,886.75,886.75,0,19,19.00
06/02/2003,19:28,886.75,886.75,886.50,886.50,0,8,8.00
06/02/2003,19:29,886.50,886.50,886.50,886.50,0,1,1.00
06/02/2003,19:38,886.50,886.50,886.00,886.00,0,160,160.00
06/02/2003,19:39,886.25,886.25,886.25,886.25,7,0,7.00
06/02/2003,19:40,886.25,886.25,886.25,886.25,5,0,5.00
06/02/2003,19:43,886.25,886.25,886.25,886.25,10,0,10.00
06/02/2003,19:45,886.25,886.25,886.25,886.25,13,0,13.00
06/02/2003,19:46,886.25,886.25,886.25,886.25,5,0,5.00
06/02/2003,19:47,886.50,886.50,886.50,886.50,10,0,10.00
06/02/2003,19:52,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,19:54,886.25,886.25,886.00,886.00,0,10,10.00
06/02/2003,19:55,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,19:56,886.25,886.25,886.25,886.25,2,0,2.00
06/02/2003,19:57,886.00,886.00,886.00,886.00,0,5,5.00
06/02/2003,19:58,885.75,885.75,885.75,885.75,0,5,5.00
06/02/2003,19:59,885.75,885.75,885.75,885.75,0,1,1.00
06/02/2003,20:00,886.00,886.00,886.00,886.00,17,0,17.00
06/02/2003,20:02,886.00,886.25,886.00,886.00,3,1,4.00
06/02/2003,20:06,886.00,886.25,885.75,886.00,3,102,105.00
06/02/2003,20:10,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,20:13,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,20:15,886.00,886.00,886.00,886.00,0,3,3.00
06/02/2003,20:16,886.00,886.00,886.00,886.00,0,6,6.00
06/02/2003,20:18,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,20:19,886.00,886.00,886.00,886.00,0,5,5.00
06/02/2003,20:20,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,20:25,886.25,886.25,886.00,886.25,17,2,19.00
06/02/2003,20:26,886.25,886.25,886.25,886.25,2,0,2.00
06/02/2003,20:27,886.25,886.25,886.25,886.25,2,0,2.00
06/02/2003,20:28,886.50,886.75,886.50,886.75,128,0,128.00
06/02/2003,20:29,886.50,886.75,885.75,885.75,5,176,181.00
06/02/2003,20:30,886.25,886.50,886.00,886.00,84,66,150.00
06/02/2003,20:31,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,20:32,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,20:33,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,20:35,886.25,886.25,886.00,886.00,4,1,5.00
06/02/2003,20:37,886.25,886.25,886.25,886.25,5,0,5.00
06/02/2003,20:41,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,20:42,886.25,886.50,885.75,885.75,2,25,27.00
06/02/2003,20:43,886.00,886.00,885.75,885.75,18,1,19.00
06/02/2003,20:45,885.75,885.75,885.75,885.75,0,5,5.00
06/02/2003,20:46,885.75,886.00,885.75,886.00,1,1,2.00
06/02/2003,20:47,886.00,886.00,886.00,886.00,4,0,4.00
06/02/2003,20:48,886.00,886.00,886.00,886.00,8,0,8.00
06/02/2003,20:50,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,20:52,886.25,886.25,886.25,886.25,11,0,11.00
06/02/2003,20:55,886.25,886.25,886.00,886.00,1,1,2.00
06/02/2003,20:57,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,20:58,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,21:00,886.25,886.25,886.25,886.25,4,0,4.00
06/02/2003,21:01,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,21:04,886.00,886.00,886.00,886.00,0,9,9.00
06/02/2003,21:06,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,21:09,886.00,886.00,885.75,885.75,0,4,4.00
06/02/2003,21:11,886.00,886.00,886.00,886.00,1,0,1.00
06/02/2003,21:14,886.00,886.00,886.00,886.00,1,0,1.00
06/02/2003,21:15,886.00,886.00,886.00,886.00,1,0,1.00
06/02/2003,21:16,886.00,886.00,886.00,886.00,1,0,1.00
06/02/2003,21:18,886.25,886.25,886.25,886.25,1,0,1.00
06/02/2003,21:20,886.00,886.00,885.75,886.00,1,6,7.00
06/02/2003,21:28,886.25,886.25,886.25,886.25,3,0,3.00
06/02/2003,21:30,886.25,886.25,886.00,886.00,5,1,6.00
06/02/2003,21:32,886.00,886.00,886.00,886.00,0,10,10.00
06/02/2003,21:33,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,21:39,886.25,886.25,886.00,886.00,4,4,8.00
06/02/2003,21:46,886.00,886.00,886.00,886.00,0,3,3.00
06/02/2003,21:47,886.25,886.25,886.25,886.25,2,0,2.00
06/02/2003,21:49,886.25,886.25,886.25,886.25,2,0,2.00
06/02/2003,21:50,886.25,886.25,886.25,886.25,5,0,5.00
06/02/2003,21:51,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,21:55,886.00,886.25,886.00,886.25,1,5,6.00
06/02/2003,21:59,886.00,886.00,886.00,886.00,0,1,1.00
06/02/2003,22:00,886.00,886.00,886.00,886.00,0,5,5.00
06/02/2003,23:01,886.00,886.00,886.00,886.00,0,2,2.00
06/02/2003,23:02,886.25,886.25,886.25,886.25,8,0,8.00
06/02/2003,23:03,886.25,886.25,886.25,886.25,5,0,5.00
06/02/2003,23:04,886.25,886.25,886.25,886.25,18,0,18.00
06/02/2003,23:05,886.00,886.50,886.00,886.50,7,1,8.00
06/02/2003,23:06,886.25,886.25,886.25,886.25,0,6,6.00
06/02/2003,23:08,886.50,886.50,886.25,886.25,4,23,27.00
06/02/2003,23:09,886.25,886.25,886.25,886.25,0,3,3.00
06/02/2003,23:10,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,23:12,886.50,886.50,886.50,886.50,12,0,12.00
06/02/2003,23:13,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,23:15,886.50,886.50,886.25,886.25,3,2,5.00
06/02/2003,23:16,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,23:17,886.50,886.50,886.50,886.50,2,0,2.00
06/02/2003,23:19,886.50,886.50,886.50,886.50,2,0,2.00
06/02/2003,23:20,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,23:21,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,23:22,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,23:25,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,23:26,886.50,886.50,886.25,886.25,1,5,6.00
06/02/2003,23:32,886.75,886.75,886.75,886.75,3,0,3.00
06/02/2003,23:34,886.75,886.75,886.75,886.75,5,0,5.00
06/02/2003,23:36,886.75,886.75,886.75,886.75,1,0,1.00
06/02/2003,23:39,886.75,886.75,886.50,886.50,4,5,9.00
06/02/2003,23:41,886.75,886.75,886.75,886.75,1,0,1.00
06/02/2003,23:42,886.50,886.50,886.50,886.50,0,12,12.00
06/02/2003,23:44,886.50,886.50,886.50,886.50,0,2,2.00
06/02/2003,23:45,886.50,886.50,886.50,886.50,0,15,15.00
06/02/2003,23:46,886.50,886.50,886.50,886.50,0,2,2.00
06/02/2003,23:47,886.50,886.50,886.50,886.50,0,3,3.00
06/02/2003,23:48,886.25,886.25,886.25,886.25,0,27,27.00
06/02/2003,23:49,886.25,886.25,886.25,886.25,0,4,4.00
06/02/2003,23:50,886.50,886.50,886.50,886.50,11,0,11.00
06/02/2003,23:51,886.25,886.25,886.25,886.25,0,1,1.00
06/02/2003,23:52,886.25,886.25,886.00,886.25,7,8,15.00
06/02/2003,23:53,886.50,886.50,886.50,886.50,1,0,1.00
06/02/2003,23:54,886.50,886.50,886.50,886.50,3,0,3.00
06/02/2003,23:57,886.75,886.75,886.75,886.75,19,0,19.00
06/02/2003,23:58,886.75,886.75,886.75,886.75,3,0,3.00
06/03/2003,00:00,887.00,887.00,887.00,887.00,76,0,76.00
06/03/2003,00:01,886.75,886.75,886.75,886.75,0,1,1.00
06/03/2003,00:02,886.75,886.75,886.75,886.75,0,1,1.00
06/03/2003,00:04,887.00,887.00,887.00,887.00,3,0,3.00
06/03/2003,00:09,887.00,887.00,887.00,887.00,1,0,1.00
06/03/2003,00:14,887.00,887.00,887.00,887.00,1,0,1.00
06/03/2003,00:15,887.00,887.00,887.00,887.00,1,0,1.00
06/03/2003,00:22,887.25,888.00,887.25,887.75,105,10,115.00
06/03/2003,00:23,887.75,888.00,887.00,887.25,7,48,55.00
06/03/2003,00:24,887.25,887.25,887.25,887.25,0,3,3.00
06/03/2003,00:26,887.25,887.25,887.25,887.25,0,8,8.00
06/03/2003,00:28,887.00,887.25,887.00,887.25,3,2,5.00
06/03/2003,00:29,887.25,887.25,887.00,887.00,1,19,20.00
06/03/2003,00:31,887.00,887.00,887.00,887.00,0,2,2.00
06/03/2003,00:32,886.75,886.75,886.75,886.75,0,60,60.00
06/03/2003,00:33,886.50,886.50,886.50,886.50,0,17,17.00
06/03/2003,00:35,886.75,886.75,886.75,886.75,1,0,1.00
06/03/2003,00:37,886.75,886.75,886.75,886.75,5,0,5.00
06/03/2003,00:38,886.75,886.75,886.75,886.75,1,0,1.00
06/03/2003,00:39,886.50,886.50,886.50,886.50,0,1,1.00
06/03/2003,00:45,886.75,886.75,886.75,886.75,1,0,1.00
06/03/2003,00:47,886.75,886.75,886.75,886.75,1,0,1.00
06/03/2003,00:48,886.50,886.50,886.50,886.50,0,27,27.00
06/03/2003,00:49,886.50,886.50,886.50,886.50,0,7,7.00
06/03/2003,00:50,886.25,886.25,886.25,886.25,0,4,4.00
06/03/2003,00:51,886.25,886.25,886.25,886.25,0,36,36.00
06/03/2003,00:52,886.25,886.25,886.00,886.00,0,8,8.00
06/03/2003,00:53,886.00,886.00,885.75,885.75,0,56,56.00
06/03/2003,00:54,886.00,886.00,886.00,886.00,6,0,6.00
06/03/2003,00:55,886.00,886.00,886.00,886.00,26,0,26.00
06/03/2003,00:58,886.00,886.00,886.00,886.00,3,0,3.00
06/03/2003,00:59,886.00,886.00,886.00,886.00,2,0,2.00
06/03/2003,01:00,886.00,886.00,886.00,886.00,2,0,2.00
06/03/2003,01:01,885.75,885.75,885.75,885.75,0,108,108.00
06/03/2003,01:02,885.75,885.75,885.75,885.75,0,7,7.00
06/03/2003,01:03,885.75,885.75,885.75,885.75,0,1,1.00
06/03/2003,01:04,885.75,886.00,885.75,886.00,2,1,3.00
06/03/2003,01:06,885.75,886.25,885.75,885.75,9,19,28.00
06/03/2003,01:07,886.00,886.00,885.75,885.75,1,40,41.00
06/03/2003,01:08,885.75,885.75,885.75,885.75,0,4,4.00
06/03/2003,01:09,885.75,885.75,885.75,885.75,0,10,10.00
06/03/2003,01:10,885.75,885.75,885.75,885.75,0,12,12.00
06/03/2003,01:11,885.75,885.75,885.75,885.75,0,2,2.00
06/03/2003,01:12,885.50,885.75,885.50,885.75,1,16,17.00
06/03/2003,01:13,885.75,885.75,885.75,885.75,5,0,5.00
06/03/2003,01:15,885.50,885.75,885.50,885.75,3,15,18.00
06/03/2003,01:17,885.75,885.75,885.50,885.50,5,2,7.00
06/03/2003,01:18,885.75,885.75,885.50,885.50,3,11,14.00
06/03/2003,01:19,885.50,885.75,885.50,885.75,17,3,20.00
06/03/2003,01:20,885.75,885.75,885.75,885.75,10,0,10.00
06/03/2003,01:22,885.75,885.75,885.75,885.75,6,0,6.00
06/03/2003,01:23,885.75,885.75,885.50,885.50,2,1,3.00
06/03/2003,01:25,886.00,886.00,886.00,886.00,2,0,2.00
06/03/2003,01:27,886.00,886.00,886.00,886.00,7,0,7.00
06/03/2003,01:28,886.00,886.00,886.00,886.00,1,0,1.00
06/03/2003,01:30,886.00,886.00,886.00,886.00,1,0,1.00
06/03/2003,01:31,885.75,885.75,885.75,885.75,0,17,17.00
06/03/2003,01:32,885.75,885.75,885.75,885.75,0,2,2.00
06/03/2003,01:33,885.75,885.75,885.75,885.75,0,11,11.00
06/03/2003,01:34,885.75,885.75,885.75,885.75,0,2,2.00
06/03/2003,01:35,885.75,885.75,885.75,885.75,0,9,9.00
06/03/2003,01:36,885.75,885.75,885.75,885.75,0,1,1.00
06/03/2003,01:38,885.75,885.75,885.75,885.75,0,3,3.00
06/03/2003,01:39,885.75,885.75,885.75,885.75,0,7,7.00
06/03/2003,01:40,885.75,885.75,885.50,885.75,10,7,17.00
06/03/2003,01:43,885.75,885.75,885.50,885.50,1,10,11.00
06/03/2003,01:45,885.75,885.75,885.75,885.75,1,0,1.00
06/03/2003,01:46,885.50,885.50,885.50,885.50,0,2,2.00
06/03/2003,01:48,885.75,885.75,885.75,885.75,1,0,1.00
06/03/2003,01:50,885.75,885.75,885.75,885.75,1,0,1.00
06/03/2003,01:52,885.75,885.75,885.75,885.75,11,0,11.00
06/03/2003,01:53,886.00,886.25,886.00,886.25,15,0,15.00
06/03/2003,01:54,886.25,886.25,886.00,886.00,50,17,67.00
06/03/2003,01:55,886.25,886.50,886.00,886.00,12,11,23.00
06/03/2003,01:57,886.25,886.25,886.00,886.00,1,5,6.00
06/03/2003,01:58,886.00,886.00,886.00,886.00,0,2,2.00
06/03/2003,02:00,886.00,886.00,886.00,886.00,0,11,11.00
06/03/2003,02:01,886.00,886.00,885.75,885.75,0,46,46.00
06/03/2003,02:02,886.00,886.00,886.00,886.00,4,0,4.00
06/03/2003,02:03,886.00,886.00,886.00,886.00,23,0,23.00
06/03/2003,02:04,886.00,886.00,886.00,886.00,7,0,7.00
06/03/2003,02:05,885.75,886.00,885.75,886.00,1,55,56.00
06/03/2003,02:06,886.00,886.00,885.50,885.50,33,13,46.00
06/03/2003,02:07,885.75,885.75,885.50,885.75,94,1,95.00
06/03/2003,02:08,885.75,886.25,885.75,886.25,97,0,97.00
06/03/2003,02:09,886.50,886.75,886.25,886.75,25,5,30.00
06/03/2003,02:10,886.75,886.75,886.25,886.50,83,64,147.00
06/03/2003,02:11,886.50,886.50,886.50,886.50,125,0,125.00
06/03/2003,02:12,886.50,888.00,886.50,888.00,152,34,186.00
06/03/2003,02:13,887.50,888.00,887.25,887.75,67,26,93.00
06/03/2003,02:14,887.75,887.75,887.50,887.50,10,12,22.00
06/03/2003,02:15,887.50,887.50,887.25,887.25,0,37,37.00
06/03/2003,02:16,887.50,887.50,887.00,887.25,43,20,63.00
06/03/2003,02:17,887.25,887.25,887.00,887.00,8,22,30.00
06/03/2003,02:18,887.00,887.00,886.75,886.75,1,140,141.00
06/03/2003,02:19,886.75,886.75,886.50,886.50,0,128,128.00
06/03/2003,02:20,886.50,886.50,886.50,886.50,0,30,30.00
06/03/2003,02:21,886.50,886.75,886.50,886.75,2,15,17.00
06/03/2003,02:22,886.50,886.50,886.50,886.50,0,11,11.00
06/03/2003,02:24,887.00,887.00,887.00,887.00,5,0,5.00
06/03/2003,02:25,887.00,887.00,886.75,886.75,5,2,7.00
06/03/2003,02:27,887.00,887.25,887.00,887.25,19,0,19.00
06/03/2003,02:28,887.25,887.75,887.25,887.50,51,184,235.00
06/03/2003,02:29,887.25,887.75,887.25,887.75,52,56,108.00
06/03/2003,02:30,887.50,887.75,887.25,887.25,18,21,39.00
06/03/2003,02:31,887.25,887.25,887.25,887.25,0,4,4.00
06/03/2003,02:32,887.00,887.00,887.00,887.00,0,4,4.00
06/03/2003,02:33,887.00,887.00,886.25,886.25,0,71,71.00
06/03/2003,02:34,886.25,886.25,885.75,886.25,71,150,221.00
06/03/2003,02:35,886.00,886.25,885.50,885.75,57,299,356.00
06/03/2003,02:36,885.75,885.75,885.75,885.75,11,0,11.00
06/03/2003,02:37,886.00,886.00,885.75,886.00,64,5,69.00
06/03/2003,02:38,886.00,886.00,886.00,886.00,14,0,14.00
06/03/2003,02:39,886.00,886.00,886.00,886.00,11,0,11.00
06/03/2003,02:41,886.00,886.00,885.50,885.50,35,108,143.00
06/03/2003,02:42,885.75,885.75,885.50,885.50,6,50,56.00
06/03/2003,02:43,885.75,885.75,885.50,885.50,49,3,52.00
06/03/2003,02:44,885.75,885.75,885.50,885.50,7,20,27.00
06/03/2003,02:45,886.00,886.00,885.75,885.75,2,1,3.00
06/03/2003,02:46,885.75,885.75,885.75,885.75,0,5,5.00
06/03/2003,02:48,885.75,886.00,885.50,885.75,3,45,48.00
06/03/2003,02:49,886.00,886.00,885.75,886.00,36,4,40.00
06/03/2003,02:50,886.00,886.00,885.75,886.00,34,7,41.00
06/03/2003,02:51,886.00,886.00,886.00,886.00,28,0,28.00
06/03/2003,02:52,886.00,886.00,886.00,886.00,15,0,15.00
06/03/2003,02:53,885.75,885.75,885.50,885.75,1,150,151.00
06/03/2003,02:55,885.75,885.75,885.75,885.75,8,0,8.00
06/03/2003,02:56,885.50,885.75,885.50,885.75,25,1,26.00
06/03/2003,02:57,885.50,885.50,885.50,885.50,0,21,21.00
06/03/2003,02:58,885.75,885.75,885.75,885.75,21,0,21.00
06/03/2003,02:59,885.75,886.00,885.75,886.00,11,0,11.00
06/03/2003,03:00,886.00,886.00,886.00,886.00,27,0,27.00
06/03/2003,03:01,886.25,886.25,886.25,886.25,1,0,1.00
06/03/2003,03:02,886.25,886.25,886.00,886.00,7,1,8.00
06/03/2003,03:03,886.00,886.00,886.00,886.00,0,66,66.00
06/03/2003,03:05,885.75,885.75,885.75,885.75,0,23,23.00
06/03/2003,03:06,885.75,885.75,885.50,885.50,0,32,32.00
06/03/2003,03:07,885.50,885.50,885.50,885.50,0,94,94.00
06/03/2003,03:08,885.50,885.50,885.50,885.50,0,1,1.00
06/03/2003,03:09,885.50,885.50,885.25,885.50,1,19,20.00
06/03/2003,03:10,885.50,885.50,885.25,885.25,1,1,2.00
06/03/2003,03:11,885.25,885.50,885.25,885.50,21,10,31.00
06/03/2003,03:12,885.50,885.75,885.50,885.75,39,0,39.00
06/03/2003,03:13,886.00,886.00,885.75,885.75,35,57,92.00
06/03/2003,03:14,885.75,886.00,885.75,885.75,5,100,105.00
06/03/2003,03:15,885.75,885.75,885.50,885.75,19,54,73.00
06/03/2003,03:16,885.75,885.75,885.75,885.75,70,0,70.00
06/03/2003,03:17,885.75,886.00,885.75,886.00,61,0,61.00
06/03/2003,03:18,886.00,886.25,885.75,885.75,64,32,96.00
06/03/2003,03:19,885.75,886.00,885.75,886.00,1,2,3.00
06/03/2003,03:20,885.75,885.75,885.75,885.75,0,1,1.00
06/03/2003,03:22,885.50,885.75,885.50,885.75,1,1,2.00
06/03/2003,03:23,885.50,885.75,885.50,885.50,14,129,143.00
06/03/2003,03:24,885.50,885.75,885.50,885.75,6,27,33.00
06/03/2003,03:25,885.50,885.50,885.50,885.50,0,1,1.00
06/03/2003,03:26,885.50,885.50,885.50,885.50,0,10,10.00
06/03/2003,03:27,885.50,885.75,885.50,885.75,70,2,72.00
06/03/2003,03:28,886.00,886.00,886.00,886.00,91,0,91.00
06/03/2003,03:29,886.00,886.50,886.00,886.50,69,11,80.00
06/03/2003,03:30,886.50,887.00,886.50,886.50,112,66,178.00
06/03/2003,03:31,886.50,886.50,886.50,886.50,0,3,3.00
06/03/2003,03:32,886.50,886.50,886.50,886.50,0,15,15.00
06/03/2003,03:33,886.25,886.25,886.25,886.25,0,21,21.00
06/03/2003,03:34,886.00,886.25,886.00,886.00,5,198,203.00
06/03/2003,03:35,885.75,885.75,885.25,885.25,12,206,218.00
06/03/2003,03:36,885.50,885.75,885.50,885.50,36,16,52.00
06/03/2003,03:37,885.75,885.75,885.75,885.75,1,0,1.00
06/03/2003,03:39,886.00,886.00,886.00,886.00,27,0,27.00
06/03/2003,03:40,886.00,886.00,886.00,886.00,19,0,19.00
06/03/2003,03:41,886.00,886.00,886.00,886.00,1,0,1.00
06/03/2003,03:43,886.00,886.25,886.00,886.25,6,0,6.00
06/03/2003,03:44,886.25,886.25,886.25,886.25,4,0,4.00
06/03/2003,03:45,886.50,886.50,886.50,886.50,2,0,2.00
06/03/2003,03:46,886.25,886.25,886.25,886.25,0,3,3.00
06/03/2003,03:47,886.25,886.25,886.25,886.25,0,1,1.00
06/03/2003,03:48,886.00,886.00,886.00,886.00,0,9,9.00
06/03/2003,03:50,886.00,886.00,886.00,886.00,0,1,1.00
06/03/2003,03:51,886.25,886.25,886.25,886.25,26,0,26.00
06/03/2003,03:52,886.25,886.25,886.25,886.25,24,0,24.00
06/03/2003,03:53,886.00,886.00,886.00,886.00,0,1,1.00
06/03/2003,03:54,886.00,886.25,886.00,886.25,13,1,14.00
06/03/2003,03:56,886.00,886.00,885.75,885.75,0,10,10.00
06/03/2003,03:58,886.00,886.00,886.00,886.00,8,0,8.00
06/03/2003,03:59,886.00,886.00,886.00,886.00,10,0,10.00
06/03/2003,04:00,886.00,886.00,885.75,885.75,5,4,9.00
06/03/2003,04:01,885.75,885.75,885.50,885.50,0,41,41.00
06/03/2003,04:03,885.50,885.50,885.25,885.25,3,16,19.00
06/03/2003,04:04,885.25,885.50,885.00,885.50,6,13,19.00
06/03/2003,04:05,885.50,885.50,885.50,885.50,15,0,15.00
06/03/2003,04:06,885.25,885.25,885.25,885.25,0,12,12.00
06/03/2003,04:07,885.50,885.50,885.50,885.50,8,0,8.00
06/03/2003,04:12,885.50,885.50,885.50,885.50,14,0,14.00
06/03/2003,04:13,885.75,885.75,885.75,885.75,2,0,2.00
06/03/2003,04:14,885.50,885.50,885.50,885.50,0,7,7.00
06/03/2003,04:15,885.50,885.50,885.50,885.50,0,1,1.00
06/03/2003,04:16,885.25,885.25,885.25,885.25,0,2,2.00
06/03/2003,04:17,885.75,885.75,885.75,885.75,11,0,11.00
06/03/2003,04:18,886.00,886.00,886.00,886.00,4,0,4.00
06/03/2003,04:19,886.00,886.00,886.00,886.00,4,0,4.00
06/03/2003,04:20,886.00,886.00,886.00,886.00,50,0,50.00
06/03/2003,04:21,885.75,885.75,885.50,885.75,17,6,23.00
06/03/2003,04:22,885.50,885.50,885.50,885.50,0,2,2.00
06/03/2003,04:23,885.75,885.75,885.75,885.75,3,0,3.00
06/03/2003,04:27,886.00,886.25,886.00,886.25,14,0,14.00
06/03/2003,04:28,886.00,886.00,885.75,886.00,73,85,158.00
06/03/2003,04:29,886.00,886.25,886.00,886.25,46,0,46.00
06/03/2003,04:30,886.25,886.25,886.25,886.25,1,0,1.00
06/03/2003,04:31,886.50,886.75,886.50,886.50,51,2,53.00
06/03/2003,04:32,886.25,886.50,886.25,886.50,9,1,10.00
06/03/2003,04:33,886.25,886.25,886.25,886.25,0,6,6.00
06/03/2003,04:34,886.25,886.25,886.25,886.25,0,2,2.00
06/03/2003,04:35,886.25,886.25,886.00,886.00,0,67,67.00
06/03/2003,04:36,886.00,886.50,886.00,886.50,139,5,144.00
06/03/2003,04:37,886.25,886.25,886.25,886.25,0,3,3.00
06/03/2003,04:38,886.25,886.25,886.25,886.25,0,4,4.00
06/03/2003,04:40,886.50,886.50,886.50,886.50,32,0,32.00
06/03/2003,04:41,886.50,886.75,886.50,886.75,6,0,6.00
06/03/2003,04:42,886.25,886.25,886.25,886.25,0,10,10.00
06/03/2003,04:43,886.25,886.25,886.00,886.00,0,8,8.00
06/03/2003,04:44,886.00,886.50,886.00,886.25,4,4,8.00
06/03/2003,04:46,886.25,886.50,886.00,886.00,2,4,6.00
06/03/2003,04:47,886.00,886.00,886.00,886.00,0,167,167.00
06/03/2003,04:48,886.25,886.25,886.25,886.25,1,0,1.00
06/03/2003,04:49,886.00,886.00,885.75,886.00,5,18,23.00
06/03/2003,04:50,885.75,885.75,885.75,885.75,0,1,1.00
06/03/2003,04:54,886.25,886.25,886.00,886.00,20,5,25.00
06/03/2003,04:55,885.75,885.75,885.75,885.75,0,10,10.00
06/03/2003,04:56,886.25,887.25,886.25,887.25,212,2,214.00
06/03/2003,04:57,887.00,887.00,886.75,886.75,0,11,11.00
06/03/2003,04:58,886.25,886.75,886.25,886.75,2,1,3.00
06/03/2003,04:59,886.50,886.50,886.50,886.50,0,56,56.00
06/03/2003,05:00,886.50,886.50,886.25,886.25,0,19,19.00
06/03/2003,05:01,886.50,886.50,886.00,886.00,10,67,77.00
06/03/2003,05:02,885.75,885.75,885.75,885.75,0,93,93.00
06/03/2003,05:03,885.75,885.75,885.75,885.75,0,5,5.00
06/03/2003,05:04,885.75,885.75,885.75,885.75,0,7,7.00
06/03/2003,05:05,886.00,886.00,885.50,885.50,3,25,28.00
06/03/2003,05:06,885.75,885.75,885.50,885.50,5,15,20.00
06/03/2003,05:07,885.50,885.75,885.50,885.50,2,25,27.00
06/03/2003,05:08,885.75,885.75,885.50,885.50,10,25,35.00
06/03/2003,05:09,885.50,885.75,885.50,885.75,30,12,42.00
06/03/2003,05:10,885.75,886.00,885.75,885.75,115,3,118.00
06/03/2003,05:11,886.00,886.25,885.75,886.00,36,6,42.00
06/03/2003,05:12,886.00,886.25,886.00,886.00,6,31,37.00
06/03/2003,05:13,885.75,886.00,885.75,886.00,25,25,50.00
06/03/2003,05:14,886.00,886.25,886.00,886.00,13,10,23.00
06/03/2003,05:15,886.00,886.25,886.00,886.00,5,9,14.00
06/03/2003,05:16,885.75,885.75,885.50,885.50,0,127,127.00
06/03/2003,05:17,885.50,885.50,885.50,885.50,0,28,28.00
06/03/2003,05:18,885.50,885.50,885.25,885.25,5,7,12.00
06/03/2003,05:19,885.25,885.50,885.25,885.50,3,7,10.00
06/03/2003,05:20,885.50,885.75,885.50,885.75,76,58,134.00
06/03/2003,05:21,885.50,885.75,885.50,885.75,10,1,11.00
06/03/2003,05:22,885.50,885.75,885.50,885.75,60,5,65.00
06/03/2003,05:23,885.75,885.75,885.75,885.75,53,0,53.00
06/03/2003,05:24,886.00,886.50,886.00,886.50,134,7,141.00
06/03/2003,05:25,886.50,886.50,886.50,886.50,2,0,2.00
06/03/2003,05:26,886.25,886.25,886.00,886.00,0,57,57.00
06/03/2003,05:27,886.00,886.25,886.00,886.25,10,25,35.00
06/03/2003,05:28,885.75,886.25,885.75,885.75,15,205,220.00
06/03/2003,05:29,885.75,886.00,885.75,886.00,1,24,25.00
06/03/2003,05:30,885.75,885.75,885.25,885.75,30,222,252.00
06/03/2003,05:31,885.50,885.75,885.50,885.50,10,24,34.00
06/03/2003,05:32,885.50,885.75,885.50,885.50,4,52,56.00
06/03/2003,05:33,885.25,885.25,885.25,885.25,0,30,30.00
06/03/2003,05:34,885.25,885.25,885.00,885.00,3,27,30.00
06/03/2003,05:35,885.25,885.50,885.25,885.50,53,0,53.00
06/03/2003,05:36,885.50,885.50,885.50,885.50,8,0,8.00
06/03/2003,05:37,885.50,885.50,885.50,885.50,5,0,5.00
06/03/2003,05:38,885.75,885.75,885.75,885.75,1,0,1.00
06/03/2003,05:40,885.50,885.50,885.25,885.50,80,14,94.00
06/03/2003,05:41,885.50,885.50,885.50,885.50,26,0,26.00
06/03/2003,05:42,885.75,885.75,885.50,885.50,31,25,56.00
06/03/2003,05:43,885.50,885.50,885.50,885.50,0,27,27.00
06/03/2003,05:45,885.25,885.25,884.75,885.00,15,58,73.00
06/03/2003,05:46,884.75,885.50,884.75,885.50,118,7,125.00
06/03/2003,05:47,885.50,885.50,885.50,885.50,5,0,5.00
06/03/2003,05:48,885.75,886.25,885.75,886.00,73,4,77.00
06/03/2003,05:49,886.00,886.50,886.00,886.25,10,7,17.00
06/03/2003,05:50,886.25,886.25,886.25,886.25,0,81,81.00
06/03/2003,05:51,886.25,886.25,886.00,886.00,0,95,95.00
06/03/2003,05:52,886.00,886.25,885.75,886.00,51,18,69.00
06/03/2003,05:53,886.00,886.00,885.75,885.75,10,13,23.00
06/03/2003,05:54,885.75,885.75,885.75,885.75,0,10,10.00
06/03/2003,05:55,886.00,886.00,886.00,886.00,77,0,77.00
06/03/2003,05:56,886.00,886.00,886.00,886.00,1,0,1.00
06/03/2003,05:57,886.25,886.25,886.25,886.25,26,0,26.00
06/03/2003,05:58,886.25,886.50,886.25,886.50,58,0,58.00
06/03/2003,05:59,886.50,886.50,886.50,886.50,14,0,14.00
06/03/2003,06:00,886.50,886.75,886.25,886.25,31,52,83.00
06/03/2003,06:01,886.50,886.50,886.50,886.50,19,0,19.00
06/03/2003,06:02,886.25,886.25,886.25,886.25,0,26,26.00
06/03/2003,06:04,886.25,886.25,886.00,886.00,2,40,42.00
06/03/2003,06:05,886.00,886.00,886.00,886.00,0,1,1.00
06/03/2003,06:06,886.25,886.25,886.00,886.00,3,65,68.00
06/03/2003,06:07,886.25,886.25,886.25,886.25,3,0,3.00
06/03/2003,06:08,886.25,886.25,886.25,886.25,4,0,4.00
06/03/2003,06:09,886.00,886.00,886.00,886.00,0,10,10.00
06/03/2003,06:10,886.00,886.25,886.00,886.00,10,115,125.00
06/03/2003,06:11,886.00,886.25,886.00,886.25,11,2,13.00
06/03/2003,06:13,886.25,886.25,886.00,886.00,1,1,2.00
06/03/2003,06:14,886.00,886.00,885.75,886.00,10,78,88.00
06/03/2003,06:15,886.00,886.00,885.75,885.75,1,2,3.00
06/03/2003,06:16,886.00,886.25,886.00,886.00,36,22,58.00
06/03/2003,06:17,886.00,886.00,886.00,886.00,0,11,11.00
06/03/2003,06:18,885.75,885.75,885.75,885.75,0,1,1.00
06/03/2003,06:19,886.00,886.50,886.00,886.50,28,0,28.00
06/03/2003,06:20,886.50,887.25,886.50,886.50,36,117,153.00
06/03/2003,06:21,886.50,886.50,886.50,886.50,0,5,5.00
06/03/2003,06:23,886.50,886.50,886.50,886.50,0,16,16.00
06/03/2003,06:24,886.50,886.50,886.25,886.50,10,34,44.00
06/03/2003,06:25,886.50,886.50,886.25,886.25,3,10,13.00
06/03/2003,06:26,886.25,886.25,886.25,886.25,0,10,10.00
06/03/2003,06:28,886.25,886.25,886.00,886.25,2,25,27.00
06/03/2003,06:30,886.00,886.25,885.75,886.25,65,81,146.00
06/03/2003,06:31,886.25,886.25,885.50,885.75,44,60,104.00
06/03/2003,06:32,885.75,885.75,885.50,885.50,54,1,55.00
06/03/2003,06:33,885.75,885.75,885.75,885.75,14,0,14.00
06/03/2003,06:34,885.75,886.00,885.50,886.00,2,1,3.00
06/03/2003,06:35,885.75,886.00,885.75,886.00,1,2,3.00
06/03/2003,06:36,886.00,886.00,885.75,885.75,19,1,20.00
06/03/2003,06:37,885.75,885.75,885.75,885.75,0,5,5.00
06/03/2003,06:38,885.75,885.75,885.25,885.50,27,119,146.00
06/03/2003,06:39,885.50,885.50,885.25,885.25,67,3,70.00
06/03/2003,06:41,885.25,885.25,885.25,885.25,0,200,200.00
06/03/2003,06:42,885.25,885.50,885.25,885.50,132,21,153.00
06/03/2003,06:43,885.50,885.50,885.50,885.50,118,0,118.00
06/03/2003,06:44,885.50,885.75,885.50,885.75,54,0,54.00
06/03/2003,06:45,885.75,885.75,885.75,885.75,14,0,14.00
06/03/2003,06:46,886.00,886.00,885.25,885.50,32,197,229.00
06/03/2003,06:47,885.50,885.50,885.00,885.25,18,122,140.00
06/03/2003,06:48,885.25,885.25,885.00,885.25,51,26,77.00
06/03/2003,06:49,885.25,885.50,885.25,885.25,32,25,57.00
06/03/2003,06:50,885.50,885.50,885.50,885.50,53,0,53.00
06/03/2003,06:51,885.50,885.75,885.50,885.75,54,0,54.00
06/03/2003,06:52,885.50,885.75,885.25,885.75,76,62,138.00
06/03/2003,06:53,885.50,885.50,885.50,885.50,0,1,1.00
06/03/2003,06:54,885.75,885.75,885.50,885.75,11,1,12.00
06/03/2003,06:55,885.50,886.00,885.50,886.00,20,2,22.00
06/03/2003,06:56,885.75,885.75,885.75,885.75,0,10,10.00
06/03/2003,06:57,885.75,886.00,885.75,886.00,8,5,13.00
06/03/2003,06:58,886.00,886.25,886.00,886.00,92,7,99.00
06/03/2003,06:59,886.25,886.25,886.00,886.00,2,1,3.00
06/03/2003,07:00,886.25,886.25,886.25,886.25,18,0,18.00
06/03/2003,07:01,886.50,886.50,886.25,886.25,4,23,27.00
06/03/2003,07:02,886.25,886.25,886.25,886.25,0,56,56.00
06/03/2003,07:03,886.00,886.50,886.00,886.25,27,6,33.00
06/03/2003,07:04,886.00,886.00,886.00,886.00,0,3,3.00
06/03/2003,07:05,886.25,886.50,886.25,886.25,81,10,91.00
06/03/2003,07:06,886.25,886.25,886.25,886.25,0,4,4.00
06/03/2003,07:07,886.25,886.50,886.25,886.50,51,7,58.00
06/03/2003,07:08,886.50,886.50,886.25,886.25,1,81,82.00
06/03/2003,07:09,886.00,886.25,886.00,886.25,2,28,30.00
06/03/2003,07:10,886.25,886.25,886.00,886.00,5,2,7.00
06/03/2003,07:11,886.00,886.75,886.00,886.75,87,2,89.00
06/03/2003,07:12,886.50,886.75,886.50,886.50,1,93,94.00
06/03/2003,07:13,886.50,886.75,886.25,886.50,232,125,357.00
06/03/2003,07:14,886.50,886.75,886.50,886.50,2,3,5.00
06/03/2003,07:15,886.50,886.75,886.50,886.50,12,65,77.00
06/03/2003,07:16,886.75,886.75,886.50,886.75,98,1,99.00
06/03/2003,07:17,886.75,887.25,886.75,887.00,102,5,107.00
06/03/2003,07:18,887.00,887.00,886.75,886.75,46,54,100.00
06/03/2003,07:19,886.75,887.00,886.75,887.00,31,25,56.00
06/03/2003,07:20,887.25,887.25,887.00,887.00,42,44,86.00
06/03/2003,07:21,887.25,888.00,887.25,887.75,205,53,258.00
06/03/2003,07:22,887.75,888.00,887.75,888.00,58,42,100.00
06/03/2003,07:23,888.00,888.00,887.50,887.75,13,106,119.00
06/03/2003,07:24,887.50,887.75,887.00,887.25,109,249,358.00
06/03/2003,07:25,887.25,887.75,887.25,887.50,158,36,194.00
06/03/2003,07:26,887.50,887.50,887.25,887.25,0,25,25.00
06/03/2003,07:27,887.25,887.50,887.25,887.50,31,2,33.00
06/03/2003,07:28,887.50,887.75,887.50,887.75,22,3,25.00
06/03/2003,07:29,887.75,887.75,887.25,887.25,2,30,32.00
06/03/2003,07:30,887.25,887.75,887.25,887.50,70,19,89.00
06/03/2003,07:31,887.25,887.50,887.25,887.25,12,6,18.00
06/03/2003,07:32,887.50,887.50,887.25,887.25,3,6,9.00
06/03/2003,07:33,887.25,887.50,887.25,887.25,1,15,16.00
06/03/2003,07:34,887.25,887.25,887.25,887.25,0,95,95.00
06/03/2003,07:35,887.50,887.75,887.50,887.50,96,8,104.00
06/03/2003,07:36,887.75,887.75,887.25,887.25,1,83,84.00
06/03/2003,07:37,887.50,887.75,887.50,887.50,166,13,179.00
06/03/2003,07:38,887.50,887.75,887.25,887.50,18,181,199.00
06/03/2003,07:39,887.50,887.50,887.25,887.25,0,4,4.00
06/03/2003,07:40,887.25,887.50,887.25,887.50,54,57,111.00
06/03/2003,07:41,887.50,887.50,887.50,887.50,43,0,43.00
06/03/2003,07:42,887.50,888.00,887.50,888.00,23,0,23.00
06/03/2003,07:43,888.00,888.25,888.00,888.00,74,2,76.00
06/03/2003,07:44,888.00,888.50,888.00,888.25,68,90,158.00
06/03/2003,07:45,888.50,888.50,888.00,888.00,26,17,43.00
06/03/2003,07:46,888.25,888.25,888.00,888.25,6,2,8.00
06/03/2003,07:47,888.00,888.25,888.00,888.00,1,170,171.00
06/03/2003,07:48,888.00,888.25,888.00,888.00,5,58,63.00
06/03/2003,07:49,888.25,888.50,888.25,888.25,61,16,77.00
06/03/2003,07:50,888.25,888.75,888.25,888.50,110,130,240.00
06/03/2003,07:51,888.25,888.25,888.00,888.00,5,107,112.00
06/03/2003,07:52,888.00,888.00,887.50,887.75,64,233,297.00
06/03/2003,07:53,888.00,888.00,887.75,887.75,43,32,75.00
06/03/2003,07:54,888.00,888.00,887.75,887.75,4,5,9.00
06/03/2003,07:55,887.75,888.00,887.75,888.00,2,2,4.00
06/03/2003,07:56,887.75,888.00,887.75,888.00,53,4,57.00
06/03/2003,07:57,888.00,888.00,887.75,888.00,60,1,61.00
06/03/2003,07:58,888.00,888.00,888.00,888.00,17,0,17.00
06/03/2003,07:59,888.25,888.25,888.00,888.00,5,3,8.00
06/03/2003,08:00,888.00,888.25,888.00,888.00,5,53,58.00
06/03/2003,08:01,887.75,888.00,887.75,888.00,27,5,32.00
06/03/2003,08:02,888.00,888.00,887.50,887.75,17,118,135.00
06/03/2003,08:03,887.50,887.75,887.50,887.50,32,36,68.00
06/03/2003,08:04,887.50,887.75,887.50,887.75,32,39,71.00
06/03/2003,08:05,887.75,887.75,887.25,887.25,4,190,194.00
06/03/2003,08:06,887.50,887.50,887.00,887.25,11,61,72.00
06/03/2003,08:07,887.00,887.00,886.75,886.75,19,291,310.00
06/03/2003,08:08,886.75,887.00,886.50,887.00,96,44,140.00
06/03/2003,08:09,887.00,887.25,887.00,887.00,48,23,71.00
06/03/2003,08:10,887.00,887.25,886.75,886.75,18,50,68.00
06/03/2003,08:11,886.50,886.75,886.50,886.75,90,87,177.00
06/03/2003,08:12,886.75,886.75,886.50,886.75,44,59,103.00
06/03/2003,08:13,886.50,886.75,886.25,886.50,65,66,131.00
06/03/2003,08:14,886.50,886.75,886.25,886.75,88,18,106.00
06/03/2003,08:15,886.50,886.75,886.25,886.25,15,77,92.00
06/03/2003,08:16,886.50,886.50,886.25,886.50,191,3,194.00
06/03/2003,08:17,886.50,886.50,886.25,886.25,15,2,17.00
06/03/2003,08:18,886.25,886.50,886.00,886.25,12,139,151.00
06/03/2003,08:19,886.25,886.25,886.25,886.25,11,0,11.00
06/03/2003,08:20,886.25,886.25,886.00,886.25,78,3,81.00
06/03/2003,08:21,886.25,886.50,886.25,886.50,19,92,111.00
06/03/2003,08:22,886.25,886.50,886.25,886.50,198,14,212.00
06/03/2003,08:23,886.25,886.50,886.00,886.00,12,143,155.00
06/03/2003,08:24,886.00,886.25,886.00,886.00,2,158,160.00
06/03/2003,08:25,886.00,886.25,885.75,886.00,30,62,92.00
06/03/2003,08:26,886.25,886.25,886.00,886.25,82,169,251.00
06/03/2003,08:27,886.00,886.00,885.75,886.00,5,37,42.00
06/03/2003,08:28,886.00,886.25,885.75,886.00,172,93,265.00
06/03/2003,08:29,886.00,887.00,886.00,887.00,504,95,599.00
06/03/2003,08:30,887.00,887.00,886.25,886.50,325,808,1133.00
06/03/2003,08:31,886.50,888.00,886.25,888.00,2345,1281,3626.00
06/03/2003,08:32,887.75,888.00,887.25,887.50,821,1198,2019.00
06/03/2003,08:33,887.50,888.00,887.25,888.00,1105,736,1841.00
06/03/2003,08:34,887.75,888.25,887.50,887.50,827,970,1797.00
06/03/2003,08:35,887.75,887.75,887.00,887.50,882,838,1720.00
06/03/2003,08:36,887.25,887.50,886.50,886.75,553,1824,2377.00
06/03/2003,08:37,886.50,886.75,885.75,885.75,1131,2207,3338.00
06/03/2003,08:38,885.75,886.25,885.25,886.00,1893,2229,4122.00
06/03/2003,08:39,886.00,886.50,885.50,885.75,1403,1175,2578.00
06/03/2003,08:40,885.75,885.75,885.00,885.25,1117,1558,2675.00
06/03/2003,08:41,885.25,885.50,884.50,884.50,1200,1783,2983.00
06/03/2003,08:42,884.50,885.00,884.00,884.75,2157,2013,4170.00
06/03/2003,08:43,885.00,885.50,884.75,885.00,1099,707,1806.00
06/03/2003,08:44,885.00,886.25,885.00,886.25,2645,2082,4727.00
06/03/2003,08:45,886.00,887.00,886.00,886.50,2285,1332,3617.00
06/03/2003,08:46,886.50,887.50,886.00,887.50,2229,1238,3467.00
06/03/2003,08:47,887.50,888.25,887.25,888.00,1669,1559,3228.00
06/03/2003,08:48,887.75,888.00,887.25,887.50,319,969,1288.00
06/03/2003,08:49,887.50,887.75,887.25,887.50,869,1397,2266.00
06/03/2003,08:50,887.50,887.75,886.75,887.50,1218,862,2080.00
06/03/2003,08:51,887.50,888.50,887.25,888.25,1870,969,2839.00
06/03/2003,08:52,888.50,888.75,888.00,888.25,1987,1836,3823.00
06/03/2003,08:53,888.25,888.25,887.25,887.25,417,1579,1996.00
06/03/2003,08:54,887.25,888.50,887.00,887.25,1581,1710,3291.00
06/03/2003,08:55,887.50,887.50,885.75,886.75,1437,2969,4406.00
06/03/2003,08:56,886.75,887.25,886.25,887.25,1377,1020,2397.00
06/03/2003,08:57,887.00,888.25,887.00,888.25,3017,1042,4059.00
06/03/2003,08:58,888.25,889.50,888.00,889.25,3640,1748,5388.00
06/03/2003,08:59,889.25,890.25,889.00,890.00,2904,1305,4209.00
06/03/2003,09:00,889.75,890.50,889.25,889.50,1870,2578,4448.00
06/03/2003,09:01,889.25,890.25,889.25,889.75,1348,665,2013.00
06/03/2003,09:02,889.75,890.25,889.50,889.75,582,783,1365.00
06/03/2003,09:03,889.75,890.00,889.25,889.50,1038,1590,2628.00
06/03/2003,09:04,889.75,889.75,888.50,888.50,615,2341,2956.00
06/03/2003,09:05,888.50,888.75,888.00,888.00,1281,1639,2920.00
06/03/2003,09:06,887.75,889.00,887.75,889.00,1433,666,2099.00
06/03/2003,09:07,888.75,890.25,888.75,890.00,2189,652,2841.00
06/03/2003,09:08,890.25,891.00,889.75,890.75,4364,1572,5936.00
06/03/2003,09:09,891.00,891.75,890.50,891.50,4195,2437,6632.00
06/03/2003,09:10,891.50,892.00,891.00,891.25,2239,2443,4682.00
06/03/2003,09:11,891.00,891.50,891.00,891.00,1177,1428,2605.00
06/03/2003,09:12,891.00,891.25,890.00,890.00,783,2378,3161.00
06/03/2003,09:13,890.25,890.25,889.75,890.00,1509,1408,2917.00
06/03/2003,09:14,890.00,890.75,890.00,890.75,1582,985,2567.00
06/03/2003,09:15,890.50,891.00,889.75,890.00,991,1271,2262.00
06/03/2003,09:16,890.00,891.00,890.00,890.75,1018,861,1879.00
06/03/2003,09:17,890.75,890.75,889.00,889.00,696,2646,3342.00
06/03/2003,09:18,889.00,889.50,888.50,888.50,1410,2240,3650.00
06/03/2003,09:19,888.25,888.75,887.75,888.00,1433,3066,4499.00
06/03/2003,09:20,888.00,888.25,887.25,888.25,1561,1945,3506.00
06/03/2003,09:21,888.25,888.25,887.25,887.25,891,1674,2565.00
06/03/2003,09:22,887.25,888.00,886.75,887.75,1975,1942,3917.00
06/03/2003,09:23,887.75,888.00,887.50,887.50,333,586,919.00
06/03/2003,09:24,887.75,888.00,887.50,887.50,534,788,1322.00
06/03/2003,09:25,887.50,887.75,887.00,887.00,37,813,850.00
06/03/2003,09:26,887.00,887.50,886.75,887.00,682,1257,1939.00
06/03/2003,09:27,887.00,888.75,887.00,888.50,2396,664,3060.00
06/03/2003,09:28,888.50,888.50,888.00,888.25,452,1717,2169.00
06/03/2003,09:29,888.25,888.25,887.50,887.50,161,1298,1459.00
06/03/2003,09:30,887.50,888.75,887.50,888.75,1682,473,2155.00
06/03/2003,09:31,888.75,889.25,888.25,888.75,1519,1126,2645.00
06/03/2003,09:32,888.75,888.75,887.00,887.25,777,2366,3143.00
06/03/2003,09:33,887.25,887.50,886.00,886.75,2806,3841,6647.00
06/03/2003,09:34,886.75,887.00,886.25,886.75,590,827,1417.00
06/03/2003,09:35,886.50,887.00,886.25,886.25,726,463,1189.00
06/03/2003,09:36,886.25,887.25,886.00,887.00,710,1136,1846.00
06/03/2003,09:37,886.75,888.00,886.75,887.25,2105,761,2866.00
06/03/2003,09:38,887.25,887.75,887.00,887.00,798,572,1370.00
06/03/2003,09:39,887.25,887.50,886.50,886.50,420,1060,1480.00
06/03/2003,09:40,886.50,887.75,886.25,887.75,1181,1063,2244.00
06/03/2003,09:41,887.75,888.25,887.25,887.50,1115,969,2084.00
06/03/2003,09:42,887.50,888.00,887.25,887.75,593,775,1368.00
06/03/2003,09:43,888.00,888.75,888.00,888.25,2326,1265,3591.00
06/03/2003,09:44,888.00,888.75,887.75,888.50,1305,857,2162.00
06/03/2003,09:45,888.50,888.75,888.00,888.00,107,1362,1469.00
06/03/2003,09:46,888.25,889.25,888.25,889.25,1622,1363,2985.00
06/03/2003,09:47,889.25,889.50,888.50,889.00,1022,1374,2396.00
06/03/2003,09:48,889.00,889.75,888.75,889.50,2543,921,3464.00
06/03/2003,09:49,889.50,890.25,889.25,890.00,1743,1275,3018.00
06/03/2003,09:50,889.75,890.00,889.25,889.50,288,907,1195.00
06/03/2003,09:51,889.75,890.00,889.50,889.50,1063,528,1591.00
06/03/2003,09:52,889.75,889.75,888.75,889.00,425,1118,1543.00
06/03/2003,09:53,889.00,889.50,888.50,889.25,905,919,1824.00
06/03/2003,09:54,889.25,890.00,889.00,890.00,1030,393,1423.00
06/03/2003,09:55,889.75,890.00,889.00,889.25,511,1362,1873.00
06/03/2003,09:56,889.25,890.00,889.00,890.00,1062,659,1721.00
06/03/2003,09:57,890.00,890.00,889.00,890.00,939,1549,2488.00
06/03/2003,09:58,890.00,890.75,889.75,890.25,2268,1400,3668.00
06/03/2003,09:59,890.25,890.25,889.50,890.25,829,987,1816.00
06/03/2003,10:00,890.25,890.25,889.75,889.75,381,692,1073.00
06/03/2003,10:01,889.75,890.00,888.00,888.00,447,2928,3375.00
06/03/2003,10:02,888.00,889.75,888.00,889.75,1982,666,2648.00
06/03/2003,10:03,889.75,890.25,889.25,890.25,2107,981,3088.00
06/03/2003,10:04,890.00,890.25,889.00,889.00,678,942,1620.00
06/03/2003,10:05,889.25,890.00,889.00,889.75,830,319,1149.00
06/03/2003,10:06,890.00,890.50,889.25,889.75,1763,1416,3179.00
06/03/2003,10:07,889.75,890.00,889.25,889.75,800,515,1315.00
06/03/2003,10:08,889.50,889.75,889.00,889.25,881,1103,1984.00
06/03/2003,10:09,889.25,890.00,889.00,890.00,1022,51,1073.00
06/03/2003,10:10,890.00,890.00,889.25,889.25,485,1066,1551.00
06/03/2003,10:11,889.25,890.00,889.00,889.50,648,430,1078.00
06/03/2003,10:12,889.50,890.25,889.50,890.25,1087,250,1337.00
06/03/2003,10:13,890.00,890.25,889.25,890.00,699,601,1300.00
06/03/2003,10:14,890.00,890.25,889.50,889.50,520,848,1368.00
06/03/2003,10:15,889.50,889.50,888.50,888.50,686,1834,2520.00
06/03/2003,10:16,888.75,889.00,888.25,888.50,555,1267,1822.00
06/03/2003,10:17,888.50,889.25,888.50,889.25,1223,314,1537.00
06/03/2003,10:18,889.25,889.50,889.00,889.00,478,495,973.00
06/03/2003,10:19,889.25,889.50,889.00,889.25,242,153,395.00
06/03/2003,10:20,889.50,889.50,889.00,889.25,468,629,1097.00
06/03/2003,10:21,889.25,889.50,889.25,889.25,411,164,575.00
06/03/2003,10:22,889.25,889.50,889.00,889.25,224,354,578.00
06/03/2003,10:23,889.25,889.75,889.25,889.75,407,167,574.00
06/03/2003,10:24,889.75,890.25,889.50,890.00,1035,596,1631.00
06/03/2003,10:25,890.00,890.75,890.00,890.25,1225,1098,2323.00
06/03/2003,10:26,890.00,890.50,889.75,890.50,506,359,865.00
06/03/2003,10:27,890.25,891.50,890.25,891.50,2430,1089,3519.00
06/03/2003,10:28,891.50,892.25,891.25,892.00,2957,1755,4712.00
06/03/2003,10:29,892.25,892.25,891.75,892.00,1303,992,2295.00
06/03/2003,10:30,892.00,892.75,891.75,892.00,2186,1764,3950.00
06/03/2003,10:31,892.00,892.75,891.75,892.50,1419,994,2413.00
06/03/2003,10:32,892.25,892.75,892.00,892.25,660,796,1456.00
06/03/2003,10:33,892.25,892.75,892.00,892.25,742,599,1341.00
06/03/2003,10:34,892.25,892.50,891.50,891.75,724,1327,2051.00
06/03/2003,10:35,891.50,892.25,891.50,892.00,335,700,1035.00
06/03/2003,10:36,892.00,892.75,892.00,892.50,846,382,1228.00
06/03/2003,10:37,892.50,892.75,892.25,892.50,182,544,726.00
06/03/2003,10:38,892.50,893.50,892.25,893.00,2578,1129,3707.00
06/03/2003,10:39,893.25,893.25,892.75,892.75,624,1000,1624.00
06/03/2003,10:40,892.75,892.75,892.25,892.25,481,1129,1610.00
06/03/2003,10:41,892.25,892.50,892.00,892.00,62,318,380.00
06/03/2003,10:42,892.25,892.50,892.00,892.25,183,695,878.00
06/03/2003,10:43,892.25,892.50,892.25,892.25,492,294,786.00
06/03/2003,10:44,892.25,892.50,892.00,892.00,18,322,340.00
06/03/2003,10:45,892.00,892.25,891.50,891.75,169,762,931.00
06/03/2003,10:46,891.75,892.50,891.50,892.25,656,188,844.00
06/03/2003,10:47,892.50,892.75,892.25,892.50,877,672,1549.00
06/03/2003,10:48,892.50,893.00,892.25,893.00,732,96,828.00
06/03/2003,10:49,893.25,893.25,892.75,893.25,407,300,707.00
06/03/2003,10:50,893.00,893.50,893.00,893.50,1311,623,1934.00
06/03/2003,10:51,893.50,893.75,893.25,893.50,1216,1310,2526.00
06/03/2003,10:52,893.25,893.75,893.00,893.00,296,745,1041.00
06/03/2003,10:53,893.25,893.50,893.00,893.00,386,939,1325.00
06/03/2003,10:54,892.75,893.25,892.50,893.00,619,609,1228.00
06/03/2003,10:55,893.25,893.25,892.75,893.00,157,268,425.00
06/03/2003,10:56,893.25,893.25,893.00,893.00,89,236,325.00
06/03/2003,10:57,893.00,893.25,892.00,892.00,537,1339,1876.00
06/03/2003,10:58,892.25,892.50,892.00,892.25,443,83,526.00
06/03/2003,10:59,892.25,892.25,892.00,892.25,44,128,172.00
06/03/2003,11:00,892.25,892.50,892.00,892.00,160,301,461.00
06/03/2003,11:01,892.00,892.25,891.75,891.75,78,421,499.00
06/03/2003,11:02,891.75,892.25,891.50,891.75,405,504,909.00
06/03/2003,11:03,891.75,892.00,891.50,892.00,546,114,660.00
06/03/2003,11:04,891.75,892.00,891.50,892.00,528,282,810.00
06/03/2003,11:05,891.75,891.75,891.25,891.25,148,801,949.00
06/03/2003,11:06,891.25,891.50,891.00,891.25,646,553,1199.00
06/03/2003,11:07,891.25,891.50,891.25,891.50,198,19,217.00
06/03/2003,11:08,891.50,891.75,891.25,891.50,231,69,300.00
06/03/2003,11:09,891.50,892.00,891.25,892.00,601,57,658.00
06/03/2003,11:10,892.00,892.25,891.75,892.00,424,141,565.00
06/03/2003,11:11,892.25,892.25,891.50,891.50,244,697,941.00
06/03/2003,11:12,891.75,891.75,891.25,891.50,494,283,777.00
06/03/2003,11:13,891.50,891.75,891.25,891.75,452,18,470.00
06/03/2003,11:14,891.50,892.00,891.50,891.75,187,224,411.00
06/03/2003,11:15,892.00,892.00,891.25,891.25,46,447,493.00
06/03/2003,11:16,891.25,891.50,890.50,890.50,268,1596,1864.00
06/03/2003,11:17,890.50,891.00,890.25,890.75,321,617,938.00
06/03/2003,11:18,890.75,891.00,890.50,890.75,58,176,234.00
06/03/2003,11:19,890.50,890.75,889.75,890.25,519,1160,1679.00
06/03/2003,11:20,890.50,890.50,890.25,890.50,170,231,401.00
06/03/2003,11:21,890.50,890.75,890.25,890.50,620,513,1133.00
06/03/2003,11:22,890.75,890.75,890.25,890.50,73,280,353.00
06/03/2003,11:23,890.50,890.75,890.25,890.75,776,117,893.00
06/03/2003,11:24,890.75,891.25,890.75,891.25,712,101,813.00
06/03/2003,11:25,891.25,891.25,891.00,891.00,505,385,890.00
06/03/2003,11:26,891.25,891.75,890.75,891.50,1252,232,1484.00
06/03/2003,11:27,891.75,891.75,891.25,891.25,29,594,623.00
06/03/2003,11:28,891.50,891.75,891.25,891.50,283,456,739.00
06/03/2003,11:29,891.25,891.25,890.75,890.75,314,585,899.00
06/03/2003,11:30,890.75,891.00,890.75,890.75,13,465,478.00
06/03/2003,11:31,891.00,891.00,890.00,890.25,233,781,1014.00
06/03/2003,11:32,890.50,890.50,890.00,890.25,173,951,1124.00
06/03/2003,11:33,890.25,890.25,889.75,890.00,446,1013,1459.00
06/03/2003,11:34,890.00,890.25,890.00,890.00,341,212,553.00
06/03/2003,11:35,890.25,890.25,889.75,890.00,16,851,867.00
06/03/2003,11:36,889.75,890.00,889.50,889.50,373,873,1246.00
06/03/2003,11:37,889.50,889.75,889.25,889.50,236,730,966.00
06/03/2003,11:38,889.50,889.75,889.25,889.50,368,212,580.00
06/03/2003,11:39,889.50,890.00,889.50,890.00,606,112,718.00
06/03/2003,11:40,889.75,890.00,889.50,889.75,256,230,486.00
06/03/2003,11:41,889.75,889.75,889.25,889.50,10,259,269.00
06/03/2003,11:42,889.50,890.00,889.50,889.75,445,50,495.00
06/03/2003,11:43,889.75,890.25,889.75,890.25,515,107,622.00
06/03/2003,11:44,890.00,890.25,890.00,890.25,452,28,480.00
06/03/2003,11:45,890.25,890.25,890.00,890.00,97,39,136.00
06/03/2003,11:46,890.25,890.25,890.00,890.00,116,8,124.00
06/03/2003,11:47,890.00,890.00,889.50,889.50,59,588,647.00
06/03/2003,11:48,889.50,889.75,889.25,889.25,62,506,568.00
06/03/2003,11:49,889.50,889.75,889.25,889.75,296,204,500.00
06/03/2003,11:50,889.50,889.50,888.25,888.25,273,1788,2061.00
06/03/2003,11:51,888.50,888.50,887.50,888.00,923,2648,3571.00
06/03/2003,11:52,887.75,888.00,887.00,887.75,840,1604,2444.00
06/03/2003,11:53,887.50,888.00,887.50,888.00,492,475,967.00
06/03/2003,11:54,888.00,888.25,887.75,887.75,482,562,1044.00
06/03/2003,11:55,888.00,888.25,887.75,888.25,421,265,686.00
06/03/2003,11:56,888.25,888.25,888.00,888.25,10,184,194.00
06/03/2003,11:57,888.00,888.50,888.00,888.50,662,19,681.00
06/03/2003,11:58,888.50,888.50,888.25,888.50,178,55,233.00
06/03/2003,11:59,888.50,889.00,888.50,889.00,891,136,1027.00
06/03/2003,12:00,889.00,889.00,888.25,888.50,413,737,1150.00
06/03/2003,12:01,888.50,888.75,888.25,888.50,353,181,534.00
06/03/2003,12:02,888.50,888.50,888.00,888.25,101,303,404.00
06/03/2003,12:03,888.50,888.50,888.00,888.25,169,581,750.00
06/03/2003,12:04,888.00,888.50,888.00,888.50,164,92,256.00
06/03/2003,12:05,888.25,889.25,888.25,889.25,1536,81,1617.00
06/03/2003,12:06,889.25,889.25,888.50,888.75,279,480,759.00
06/03/2003,12:07,888.75,889.25,888.50,889.00,1004,84,1088.00
06/03/2003,12:08,889.00,889.25,888.50,888.75,128,385,513.00
06/03/2003,12:09,888.75,889.25,888.50,889.25,389,15,404.00
06/03/2003,12:10,889.00,889.25,888.50,888.75,209,442,651.00
06/03/2003,12:11,889.00,889.00,888.25,888.25,141,469,610.00
06/03/2003,12:12,888.25,888.50,888.25,888.50,192,10,202.00
06/03/2003,12:13,888.50,888.75,887.75,887.75,34,985,1019.00
06/03/2003,12:14,887.75,888.25,887.50,888.25,532,291,823.00
06/03/2003,12:15,888.25,888.25,887.75,887.75,329,467,796.00
06/03/2003,12:16,887.75,888.00,887.25,887.25,369,798,1167.00
06/03/2003,12:17,887.25,887.50,886.75,886.75,137,1255,1392.00
06/03/2003,12:18,886.75,886.75,886.25,886.25,355,1638,1993.00
06/03/2003,12:19,886.25,887.00,886.25,886.75,999,408,1407.00
06/03/2003,12:20,886.50,886.75,885.75,886.25,940,1576,2516.00
06/03/2003,12:21,886.25,886.75,886.25,886.75,679,443,1122.00
06/03/2003,12:22,886.75,887.00,886.50,887.00,339,101,440.00
06/03/2003,12:23,887.00,887.25,886.75,887.25,892,247,1139.00
06/03/2003,12:24,887.00,887.25,887.00,887.00,30,246,276.00
06/03/2003,12:25,887.25,887.25,887.00,887.25,105,788,893.00
06/03/2003,12:26,887.25,887.25,886.50,886.50,436,617,1053.00
06/03/2003,12:27,886.50,887.25,886.50,887.25,551,22,573.00
06/03/2003,12:28,887.25,887.50,887.00,887.25,1192,367,1559.00
06/03/2003,12:29,887.00,887.25,887.00,887.25,65,145,210.00
06/03/2003,12:30,887.00,887.00,885.75,886.25,665,1324,1989.00
06/03/2003,12:31,886.00,886.50,886.00,886.25,312,412,724.00
06/03/2003,12:32,886.25,886.50,885.75,886.00,68,444,512.00
06/03/2003,12:33,886.00,886.25,885.25,885.50,1056,2265,3321.00
06/03/2003,12:34,885.50,885.75,885.25,885.50,523,1234,1757.00
06/03/2003,12:35,885.50,885.50,884.50,884.50,1191,2437,3628.00
06/03/2003,12:36,884.75,885.00,884.50,884.75,1061,818,1879.00
06/03/2003,12:37,884.75,885.50,884.75,885.25,1566,477,2043.00
06/03/2003,12:38,885.50,886.00,885.25,885.75,693,352,1045.00
06/03/2003,12:39,885.75,886.00,885.25,885.75,450,629,1079.00
06/03/2003,12:40,885.75,886.00,885.50,885.50,607,174,781.00
06/03/2003,12:41,885.75,886.00,885.25,885.25,336,614,950.00
06/03/2003,12:42,885.25,885.50,885.00,885.00,212,637,849.00
06/03/2003,12:43,884.75,885.25,884.75,885.00,619,260,879.00
06/03/2003,12:44,885.25,885.50,885.00,885.50,880,117,997.00
06/03/2003,12:45,885.50,885.75,885.25,885.50,281,148,429.00
06/03/2003,12:46,885.50,886.25,885.50,886.00,512,298,810.00
06/03/2003,12:47,885.75,886.50,885.75,886.50,1290,100,1390.00
06/03/2003,12:48,886.50,887.00,886.25,887.00,1066,389,1455.00
06/03/2003,12:49,886.75,887.00,886.75,886.75,602,517,1119.00
06/03/2003,12:50,887.00,887.00,886.25,887.00,602,636,1238.00
06/03/2003,12:51,886.75,887.25,886.75,887.00,737,349,1086.00
06/03/2003,12:52,887.00,887.25,887.00,887.00,280,380,660.00
06/03/2003,12:53,887.25,887.50,887.00,887.25,322,542,864.00
06/03/2003,12:54,887.00,887.25,887.00,887.00,71,335,406.00
06/03/2003,12:55,887.00,887.25,886.75,887.25,474,368,842.00
06/03/2003,12:56,887.25,887.25,886.75,887.25,331,386,717.00
06/03/2003,12:57,887.50,887.50,886.75,886.75,61,789,850.00
06/03/2003,12:58,886.75,886.75,886.00,886.25,397,1268,1665.00
06/03/2003,12:59,886.00,886.75,886.00,886.50,561,240,801.00
06/03/2003,13:00,886.75,886.75,885.75,886.00,585,1183,1768.00
06/03/2003,13:01,886.00,886.50,886.00,886.25,359,307,666.00
06/03/2003,13:02,886.25,886.75,886.25,886.75,726,1140,1866.00
06/03/2003,13:03,886.75,886.75,885.50,885.50,515,1466,1981.00
06/03/2003,13:04,885.50,886.25,885.25,886.00,980,736,1716.00
06/03/2003,13:05,886.00,886.00,884.75,885.00,705,1447,2152.00
06/03/2003,13:06,885.25,885.50,884.75,885.00,488,671,1159.00
06/03/2003,13:07,885.00,885.50,884.75,885.50,940,419,1359.00
06/03/2003,13:08,885.50,885.75,885.25,885.50,177,311,488.00
06/03/2003,13:09,885.50,885.50,884.50,884.50,420,1177,1597.00
06/03/2003,13:10,884.75,886.25,884.50,886.00,1308,359,1667.00
06/03/2003,13:11,886.00,886.25,884.75,885.25,865,1243,2108.00
06/03/2003,13:12,885.25,885.50,885.00,885.25,82,378,460.00
06/03/2003,13:13,885.25,886.00,885.00,886.00,475,532,1007.00
06/03/2003,13:14,886.00,886.00,885.50,886.00,429,264,693.00
06/03/2003,13:15,885.75,886.00,885.75,886.00,518,435,953.00
06/03/2003,13:16,886.00,887.00,885.75,887.00,1241,566,1807.00
06/03/2003,13:17,887.00,887.50,886.50,887.25,1522,545,2067.00
06/03/2003,13:18,887.25,888.00,887.00,887.75,2101,1039,3140.00
06/03/2003,13:19,888.00,888.25,887.50,887.75,1275,744,2019.00
06/03/2003,13:20,887.75,888.00,887.50,887.50,326,470,796.00
06/03/2003,13:21,887.50,888.00,887.50,887.50,371,645,1016.00
06/03/2003,13:22,887.50,887.75,887.25,887.50,324,461,785.00
06/03/2003,13:23,887.50,887.75,887.25,887.75,405,23,428.00
06/03/2003,13:24,887.50,888.00,887.25,887.50,572,486,1058.00
06/03/2003,13:25,887.50,888.00,887.50,887.50,194,636,830.00
06/03/2003,13:26,887.50,887.50,887.00,887.25,699,583,1282.00
06/03/2003,13:27,887.25,887.75,887.00,887.75,293,131,424.00
06/03/2003,13:28,887.75,888.75,887.50,888.50,2279,516,2795.00
06/03/2003,13:29,888.50,888.75,888.00,888.00,208,790,998.00
06/03/2003,13:30,888.00,888.00,886.75,887.50,1160,1796,2956.00
06/03/2003,13:31,887.75,888.00,887.25,887.50,384,871,1255.00
06/03/2003,13:32,887.25,887.75,886.75,886.75,255,740,995.00
06/03/2003,13:33,886.75,887.00,886.25,886.75,387,766,1153.00
06/03/2003,13:34,886.50,887.50,886.50,887.50,660,445,1105.00
06/03/2003,13:35,887.50,887.50,886.75,886.75,164,259,423.00
06/03/2003,13:36,886.75,887.50,886.75,887.25,323,99,422.00
06/03/2003,13:37,887.25,888.50,887.25,888.50,1924,398,2322.00
06/03/2003,13:38,888.50,889.25,888.25,888.75,2206,1694,3900.00
06/03/2003,13:39,889.00,889.00,888.25,888.50,961,1564,2525.00
06/03/2003,13:40,888.50,888.50,888.25,888.25,15,229,244.00
06/03/2003,13:41,888.50,889.25,888.25,889.25,1258,413,1671.00
06/03/2003,13:42,889.00,889.50,888.50,888.75,910,1255,2165.00
06/03/2003,13:43,888.50,888.75,888.25,888.50,236,484,720.00
06/03/2003,13:44,888.50,888.75,888.50,888.50,4,284,288.00
06/03/2003,13:45,888.25,888.50,888.25,888.50,414,24,438.00
06/03/2003,13:46,888.50,888.75,888.25,888.25,120,166,286.00
06/03/2003,13:47,888.50,888.50,887.50,887.75,530,2141,2671.00
06/03/2003,13:48,887.75,888.00,887.50,887.75,235,476,711.00
06/03/2003,13:49,887.75,888.25,887.50,888.00,521,281,802.00
06/03/2003,13:50,888.00,888.25,886.75,886.75,408,2054,2462.00
06/03/2003,13:51,887.00,888.25,886.75,887.75,1506,746,2252.00
06/03/2003,13:52,887.50,887.75,887.00,887.50,723,844,1567.00
06/03/2003,13:53,887.75,888.00,887.25,887.50,314,426,740.00
06/03/2003,13:54,887.50,888.00,887.50,887.75,563,229,792.00
06/03/2003,13:55,887.75,888.25,887.75,888.25,332,180,512.00
06/03/2003,13:56,888.25,888.25,887.25,887.50,378,626,1004.00
06/03/2003,13:57,887.75,889.00,887.50,889.00,1832,127,1959.00
06/03/2003,13:58,889.00,889.00,888.25,888.50,738,613,1351.00
06/03/2003,13:59,888.50,889.25,888.25,888.75,858,276,1134.00
06/03/2003,14:00,888.75,889.00,888.50,889.00,273,290,563.00
06/03/2003,14:01,888.75,889.25,888.00,888.00,559,1403,1962.00
06/03/2003,14:02,888.00,888.50,887.75,888.50,1161,645,1806.00
06/03/2003,14:03,888.25,889.25,888.25,888.75,989,551,1540.00
06/03/2003,14:04,888.75,889.25,888.50,888.75,871,1006,1877.00
06/03/2003,14:05,888.75,889.00,888.25,888.50,175,375,550.00
06/03/2003,14:06,888.50,888.75,888.25,888.50,39,272,311.00
06/03/2003,14:07,888.50,889.00,888.25,888.25,749,626,1375.00
06/03/2003,14:08,888.00,888.25,887.50,887.75,311,1724,2035.00
06/03/2003,14:09,887.75,888.50,887.75,888.50,513,243,756.00
06/03/2003,14:10,888.50,888.50,887.00,887.25,354,1679,2033.00
06/03/2003,14:11,887.25,887.50,886.50,887.25,1235,1798,3033.00
06/03/2003,14:12,887.25,888.00,887.25,887.50,1449,563,2012.00
06/03/2003,14:13,887.50,888.25,887.25,887.75,1062,161,1223.00
06/03/2003,14:14,887.75,888.00,887.50,887.50,241,307,548.00
06/03/2003,14:15,887.75,888.75,887.75,888.25,1319,505,1824.00
06/03/2003,14:16,888.25,888.25,887.50,888.00,371,863,1234.00
06/03/2003,14:17,888.25,888.25,887.75,888.00,191,392,583.00
06/03/2003,14:18,888.00,888.75,888.00,888.50,982,314,1296.00
06/03/2003,14:19,888.50,889.00,888.25,888.75,1233,484,1717.00
06/03/2003,14:20,888.75,889.00,887.75,887.75,527,1132,1659.00
06/03/2003,14:21,888.00,888.25,887.75,888.25,331,201,532.00
06/03/2003,14:22,888.25,888.50,887.75,888.00,1002,503,1505.00
06/03/2003,14:23,888.00,888.50,887.75,888.50,749,179,928.00
06/03/2003,14:24,888.50,888.50,888.00,888.25,643,313,956.00
06/03/2003,14:25,888.25,888.75,888.25,888.25,657,502,1159.00
06/03/2003,14:26,888.25,889.00,888.25,888.75,831,420,1251.00
06/03/2003,14:27,888.75,889.00,887.75,888.50,552,1455,2007.00
06/03/2003,14:28,888.50,888.75,888.00,888.50,304,532,836.00
06/03/2003,14:29,888.75,888.75,888.00,888.50,940,339,1279.00
06/03/2003,14:30,888.75,889.00,888.25,889.00,902,1264,2166.00
06/03/2003,14:31,889.00,890.00,889.00,890.00,5087,1382,6469.00
06/03/2003,14:32,890.00,890.25,889.75,890.00,1490,1149,2639.00
06/03/2003,14:33,890.00,890.25,889.75,890.00,475,884,1359.00
06/03/2003,14:34,890.00,890.00,889.50,889.50,654,668,1322.00
06/03/2003,14:35,889.75,890.25,889.25,890.00,903,1417,2320.00
06/03/2003,14:36,889.75,890.25,889.50,890.00,564,761,1325.00
06/03/2003,14:37,889.75,890.25,889.75,890.00,489,430,919.00
06/03/2003,14:38,890.00,890.00,889.50,889.50,171,647,818.00
06/03/2003,14:39,889.50,889.75,889.25,889.25,99,314,413.00
06/03/2003,14:40,889.25,890.00,889.25,889.50,694,425,1119.00
06/03/2003,14:41,889.75,890.25,889.75,890.00,932,416,1348.00
06/03/2003,14:42,890.25,890.75,889.75,890.75,2166,1585,3751.00
06/03/2003,14:43,890.75,891.00,890.50,890.75,1816,1248,3064.00
06/03/2003,14:44,890.50,891.50,890.50,891.25,1904,848,2752.00
06/03/2003,14:45,891.25,891.50,890.75,891.00,1363,1308,2671.00
06/03/2003,14:46,891.00,891.25,890.75,891.25,618,567,1185.00
06/03/2003,14:47,891.00,891.00,890.75,890.75,767,777,1544.00
06/03/2003,14:48,891.00,891.00,890.50,890.75,382,604,986.00
06/03/2003,14:49,890.75,890.75,890.25,890.50,649,1071,1720.00
06/03/2003,14:50,890.50,890.75,890.25,890.50,1052,1468,2520.00
06/03/2003,14:51,890.25,890.75,890.25,890.50,896,637,1533.00
06/03/2003,14:52,890.75,891.00,890.50,890.75,819,494,1313.00
06/03/2003,14:53,890.75,891.25,890.50,890.75,608,525,1133.00
06/03/2003,14:54,890.75,891.50,890.75,891.50,1670,111,1781.00
06/03/2003,14:55,891.25,891.50,891.00,891.50,943,575,1518.00
06/03/2003,14:56,891.50,891.50,890.75,891.00,946,1605,2551.00
06/03/2003,14:57,891.00,891.50,890.75,891.50,1763,369,2132.00
06/03/2003,14:58,891.25,891.50,891.25,891.25,66,307,373.00
06/03/2003,14:59,891.25,891.75,891.25,891.50,903,500,1403.00
06/03/2003,15:00,891.50,892.25,891.50,892.00,2430,454,2884.00
06/03/2003,15:01,892.00,892.50,892.00,892.00,2507,1641,4148.00
06/03/2003,15:02,892.25,892.50,892.00,892.25,587,1046,1633.00
06/03/2003,15:03,892.25,892.25,892.00,892.25,187,178,365.00
06/03/2003,15:04,892.25,892.75,892.25,892.50,2155,900,3055.00
06/03/2003,15:05,892.50,892.75,892.25,892.75,488,780,1268.00
06/03/2003,15:06,892.50,892.75,892.25,892.50,265,776,1041.00
06/03/2003,15:07,892.75,893.00,892.50,893.00,1514,194,1708.00
06/03/2003,15:08,893.00,893.00,892.75,893.00,1143,180,1323.00
06/03/2003,15:09,893.00,893.00,892.50,892.75,967,1343,2310.00
06/03/2003,15:10,892.75,893.00,892.50,892.50,513,670,1183.00
06/03/2003,15:11,892.75,892.75,892.50,892.75,400,695,1095.00
06/03/2003,15:12,892.75,893.25,892.75,893.00,1347,1298,2645.00
06/03/2003,15:13,893.00,893.25,892.75,893.00,495,1025,1520.00
06/03/2003,15:14,893.00,893.00,892.50,892.75,1827,1995,3822.00
06/03/2003,15:15,892.75,893.00,892.50,892.50,907,1589,2496.00
06/03/2003,15:16,892.75,892.75,892.50,892.75,26,12,38.00
06/03/2003,15:46,893.00,893.50,893.00,893.00,102,32,134.00
06/03/2003,15:47,893.25,893.50,893.25,893.25,94,9,103.00
06/03/2003,15:48,893.00,893.00,893.00,893.00,0,3,3.00
06/03/2003,15:49,893.00,893.00,892.75,893.00,40,83,123.00
06/03/2003,15:50,893.00,893.00,892.75,892.75,31,2,33.00
06/03/2003,15:51,893.00,893.00,892.75,893.00,6,1,7.00
06/03/2003,15:52,893.00,893.25,893.00,893.00,102,5,107.00
06/03/2003,15:53,893.25,893.25,893.25,893.25,4,0,4.00
06/03/2003,15:54,893.00,893.25,893.00,893.00,10,5,15.00
06/03/2003,15:56,893.00,893.25,893.00,893.25,2,3,5.00
06/03/2003,15:57,893.00,893.00,893.00,893.00,0,1,1.00
06/03/2003,16:00,893.00,893.25,893.00,893.25,92,201,293.00
06/03/2003,17:02,892.75,892.75,892.75,892.75,0,1,1.00
06/03/2003,17:03,893.00,893.00,893.00,893.00,5,0,5.00
06/03/2003,17:04,892.75,893.00,892.75,893.00,97,1,98.00
06/03/2003,17:05,893.00,893.00,893.00,893.00,13,0,13.00
06/03/2003,17:06,893.00,893.00,893.00,893.00,42,0,42.00
06/03/2003,17:09,893.25,893.25,893.00,893.00,3,1,4.00
06/03/2003,17:11,893.00,893.25,893.00,893.25,1,2,3.00
06/03/2003,17:15,893.25,893.25,893.25,893.25,1,0,1.00
06/03/2003,17:16,893.25,893.25,893.25,893.25,1,0,1.00
06/03/2003,17:17,893.25,893.50,893.25,893.50,160,5,165.00
06/03/2003,17:19,893.75,893.75,893.75,893.75,30,0,30.00
06/03/2003,17:20,893.75,893.75,893.75,893.75,1,0,1.00
06/03/2003,17:21,893.50,893.50,893.50,893.50,0,1,1.00
06/03/2003,17:22,893.75,893.75,893.75,893.75,26,0,26.00
06/03/2003,17:23,893.50,893.75,893.50,893.75,1,1,2.00
06/03/2003,17:28,893.75,893.75,893.75,893.75,18,0,18.00
06/03/2003,17:30,893.75,893.75,893.75,893.75,10,0,10.00
06/03/2003,17:31,893.75,893.75,893.75,893.75,1,0,1.00
06/03/2003,17:32,893.75,894.00,893.75,894.00,12,0,12.00
06/03/2003,17:35,893.75,893.75,893.50,893.75,4,8,12.00
06/03/2003,17:36,893.75,893.75,893.75,893.75,2,0,2.00
06/03/2003,17:38,893.75,893.75,893.50,893.50,3,1,4.00
06/03/2003,17:39,893.75,894.25,893.75,894.00,167,11,178.00
06/03/2003,17:40,894.25,894.25,894.25,894.25,1,0,1.00
06/03/2003,17:41,894.25,894.25,894.00,894.00,14,52,66.00
06/03/2003,17:42,894.00,894.25,894.00,894.00,1,10,11.00
06/03/2003,17:43,894.00,894.00,894.00,894.00,0,3,3.00
06/03/2003,17:44,894.25,894.25,894.25,894.25,2,0,2.00
06/03/2003,17:45,894.25,894.25,894.25,894.25,6,0,6.00
06/03/2003,17:46,894.25,894.25,894.25,894.25,2,0,2.00
06/03/2003,17:47,894.25,894.50,894.25,894.50,35,0,35.00
06/03/2003,17:48,894.25,894.50,894.00,894.50,24,11,35.00
06/03/2003,17:49,894.50,894.50,894.50,894.50,6,0,6.00
06/03/2003,17:50,894.50,894.50,894.50,894.50,40,0,40.00
06/03/2003,17:51,894.50,894.50,894.50,894.50,5,0,5.00
06/03/2003,17:53,894.25,894.25,894.25,894.25,0,3,3.00
06/03/2003,17:54,894.25,894.25,894.25,894.25,0,1,1.00
06/03/2003,17:55,894.25,894.25,894.25,894.25,0,2,2.00
06/03/2003,17:57,894.50,894.50,894.25,894.25,3,1,4.00
06/03/2003,17:58,894.25,894.25,894.25,894.25,0,5,5.00
06/03/2003,17:59,894.25,894.25,894.25,894.25,0,27,27.00
06/03/2003,18:01,894.50,894.50,894.50,894.50,2,0,2.00
06/03/2003,18:02,894.50,894.50,894.50,894.50,4,0,4.00
06/03/2003,18:05,894.25,894.25,894.25,894.25,0,1,1.00
06/03/2003,18:13,894.00,894.00,894.00,894.00,0,3,3.00
06/03/2003,18:14,894.00,894.00,894.00,894.00,0,31,31.00
06/03/2003,18:15,894.00,894.00,894.00,894.00,0,6,6.00
06/03/2003,18:16,894.00,894.00,894.00,894.00,0,14,14.00
06/03/2003,18:18,893.75,893.75,893.50,893.50,0,26,26.00
06/03/2003,18:21,893.75,893.75,893.75,893.75,11,0,11.00
06/03/2003,18:22,893.75,893.75,893.75,893.75,2,0,2.00
06/03/2003,18:23,893.75,893.75,893.75,893.75,3,0,3.00
06/03/2003,18:24,893.75,893.75,893.75,893.75,1,0,1.00
06/03/2003,18:26,893.50,893.50,893.50,893.50,0,2,2.00
06/03/2003,18:28,893.75,893.75,893.75,893.75,3,0,3.00
06/03/2003,18:30,894.00,894.00,894.00,894.00,3,0,3.00
06/03/2003,18:31,894.00,894.00,894.00,894.00,2,0,2.00
06/03/2003,18:32,894.00,894.00,894.00,894.00,1,0,1.00
06/03/2003,18:34,894.00,894.00,894.00,894.00,3,0,3.00
06/03/2003,18:35,894.00,894.00,893.75,893.75,1,2,3.00
06/03/2003,18:37,893.75,893.75,893.75,893.75,0,4,4.00
06/03/2003,18:39,894.00,894.00,893.75,893.75,1,1,2.00
06/03/2003,18:40,893.75,893.75,893.75,893.75,0,1,1.00
06/03/2003,18:41,893.75,893.75,893.50,893.50,0,12,12.00
06/03/2003,18:42,893.50,893.50,893.50,893.50,0,1,1.00
06/03/2003,18:43,893.50,894.00,893.50,894.00,2,6,8.00
06/03/2003,18:45,893.50,894.00,893.50,894.00,1,2,3.00
06/03/2003,18:47,893.75,893.75,893.75,893.75,0,2,2.00
06/03/2003,18:48,893.75,893.75,893.75,893.75,0,1,1.00
06/03/2003,18:53,894.00,894.00,894.00,894.00,6,0,6.00
06/03/2003,18:57,893.75,894.00,893.75,894.00,1,3,4.00
06/03/2003,18:58,893.75,893.75,893.75,893.75,0,7,7.00
06/03/2003,18:59,893.50,893.50,893.50,893.50,0,1,1.00
06/03/2003,19:00,893.75,893.75,893.75,893.75,44,0,44.00
06/03/2003,19:05,894.00,894.00,894.00,894.00,2,0,2.00
06/03/2003,19:08,894.00,894.00,894.00,894.00,2,0,2.00
06/03/2003,19:09,893.75,893.75,893.75,893.75,0,15,15.00
06/03/2003,19:10,893.75,893.75,893.75,893.75,0,1,1.00
06/03/2003,19:14,893.75,893.75,893.75,893.75,0,2,2.00
06/03/2003,19:15,894.00,894.25,894.00,894.25,18,0,18.00
06/03/2003,19:18,894.25,894.25,894.00,894.00,15,5,20.00
06/03/2003,19:21,894.25,894.25,894.25,894.25,5,0,5.00
06/03/2003,19:22,894.25,894.25,894.25,894.25,9,0,9.00
06/03/2003,19:23,894.25,894.25,894.25,894.25,1,0,1.00
06/03/2003,19:24,894.25,894.25,894.25,894.25,6,0,6.00
06/03/2003,19:25,894.25,894.25,894.25,894.25,1,0,1.00
06/03/2003,19:26,894.25,894.25,894.25,894.25,5,0,5.00
06/03/2003,19:31,894.00,894.00,894.00,894.00,0,25,25.00
06/03/2003,19:32,894.00,894.00,894.00,894.00,0,10,10.00
06/03/2003,19:33,894.00,894.00,894.00,894.00,0,25,25.00
06/03/2003,19:34,894.00,894.00,894.00,894.00,0,3,3.00
06/03/2003,19:35,894.00,894.00,894.00,894.00,0,2,2.00
06/03/2003,19:41,894.25,894.25,894.25,894.25,14,0,14.00
06/03/2003,19:43,894.00,894.00,894.00,894.00,0,1,1.00
06/03/2003,19:44,894.25,894.25,894.25,894.25,2,0,2.00
06/03/2003,19:45,894.25,894.25,894.25,894.25,1,0,1.00
06/03/2003,19:48,894.00,894.00,894.00,894.00,0,1,1.00
06/03/2003,19:50,894.00,894.00,894.00,894.00,0,1,1.00
06/03/2003,19:52,894.00,894.00,894.00,894.00,0,12,12.00
06/03/2003,19:53,894.00,894.00,894.00,894.00,0,1,1.00
06/03/2003,19:54,894.00,894.25,894.00,894.25,1,2,3.00
06/03/2003,19:58,894.00,894.00,894.00,894.00,0,1,1.00
06/03/2003,20:03,894.25,894.50,894.25,894.50,31,0,31.00
06/03/2003,20:04,894.50,894.50,894.50,894.50,9,0,9.00
06/03/2003,20:05,894.50,894.50,894.50,894.50,3,0,3.00
06/03/2003,20:06,894.50,894.50,894.50,894.50,4,0,4.00
06/03/2003,20:09,894.50,894.50,894.50,894.50,1,0,1.00
06/03/2003,20:10,894.50,894.50,894.50,894.50,1,0,1.00
06/03/2003,20:12,894.50,894.50,894.50,894.50,15,0,15.00
06/03/2003,20:13,894.50,894.50,894.50,894.50,17,0,17.00
06/03/2003,20:14,894.50,894.75,894.50,894.75,48,0,48.00
06/03/2003,20:15,894.75,894.75,894.75,894.75,2,0,2.00
06/03/2003,20:16,894.75,894.75,894.75,894.75,1,0,1.00
06/03/2003,20:17,894.75,894.75,894.75,894.75,12,0,12.00
06/03/2003,20:18,894.75,894.75,894.75,894.75,25,0,25.00
06/03/2003,20:20,894.50,894.50,894.50,894.50,0,10,10.00
06/03/2003,20:21,894.50,894.50,894.25,894.50,2,5,7.00
06/03/2003,20:24,894.50,894.50,894.50,894.50,1,0,1.00
06/03/2003,20:34,894.50,894.50,894.50,894.50,1,0,1.00
06/03/2003,20:35,894.50,894.50,894.50,894.50,20,0,20.00
06/03/2003,20:36,894.25,894.50,894.25,894.50,9,2,11.00
06/03/2003,20:40,894.75,894.75,894.50,894.50,1,1,2.00
06/03/2003,20:41,894.50,894.50,894.50,894.50,0,1,1.00
06/03/2003,20:43,894.75,894.75,894.75,894.75,1,0,1.00
06/03/2003,20:48,894.75,894.75,894.75,894.75,8,0,8.00
06/03/2003,20:49,894.75,894.75,894.75,894.75,5,0,5.00
06/03/2003,20:50,894.75,894.75,894.75,894.75,2,0,2.00
06/03/2003,20:51,894.75,895.00,894.75,895.00,47,0,47.00
06/03/2003,20:52,895.00,895.00,895.00,895.00,5,0,5.00
06/03/2003,20:54,895.00,895.00,895.00,895.00,2,0,2.00
06/03/2003,20:56,895.00,895.00,895.00,895.00,2,0,2.00
06/03/2003,20:57,895.00,895.00,894.75,894.75,2,1,3.00
06/03/2003,20:58,895.00,895.25,895.00,895.00,17,12,29.00
06/03/2003,20:59,895.00,895.00,895.00,895.00,0,2,2.00
06/03/2003,21:00,895.00,895.00,895.00,895.00,0,1,1.00
06/03/2003,21:01,894.75,894.75,894.75,894.75,0,11,11.00
06/03/2003,21:02,894.75,895.00,894.75,895.00,2,3,5.00
06/03/2003,21:03,895.00,895.00,895.00,895.00,1,0,1.00
06/03/2003,21:06,895.00,895.00,895.00,895.00,2,0,2.00
06/03/2003,21:07,894.75,894.75,894.75,894.75,0,5,5.00
06/03/2003,21:08,894.75,894.75,894.75,894.75,0,6,6.00
06/03/2003,21:09,895.00,895.00,895.00,895.00,26,0,26.00
06/03/2003,21:11,895.00,895.00,895.00,895.00,2,0,2.00
06/03/2003,21:12,895.00,895.25,895.00,895.25,2,0,2.00
06/03/2003,21:13,895.00,895.00,895.00,895.00,0,7,7.00
06/03/2003,21:18,895.25,895.25,895.25,895.25,2,0,2.00
06/03/2003,21:19,895.25,895.25,895.25,895.25,1,0,1.00
06/03/2003,21:20,895.25,895.25,895.25,895.25,41,0,41.00
06/03/2003,21:21,895.25,895.25,895.25,895.25,1,0,1.00
06/03/2003,21:22,895.25,895.25,895.00,895.00,1,2,3.00
06/03/2003,21:23,895.25,895.25,895.25,895.25,1,0,1.00
06/03/2003,21:24,895.00,895.00,895.00,895.00,0,1,1.00
06/03/2003,21:25,895.25,895.25,895.25,895.25,2,0,2.00
06/03/2003,21:27,895.25,895.25,895.25,895.25,6,0,6.00
06/03/2003,21:29,895.25,895.25,895.25,895.25,1,0,1.00
06/03/2003,21:31,895.50,895.50,895.50,895.50,6,0,6.00
06/03/2003,21:32,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,21:33,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,21:34,895.25,895.25,895.25,895.25,0,7,7.00
06/03/2003,21:36,895.25,895.25,895.25,895.25,0,2,2.00
06/03/2003,21:37,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,21:39,895.50,895.50,895.50,895.50,2,0,2.00
06/03/2003,21:41,895.25,895.25,895.25,895.25,0,2,2.00
06/03/2003,21:46,895.00,895.00,895.00,895.00,0,1,1.00
06/03/2003,21:50,895.00,895.00,895.00,895.00,0,1,1.00
06/03/2003,21:51,895.25,895.25,895.25,895.25,10,0,10.00
06/03/2003,21:52,895.25,895.25,895.25,895.25,12,0,12.00
06/03/2003,21:54,895.25,895.50,895.25,895.50,53,0,53.00
06/03/2003,21:55,895.75,896.00,895.75,895.75,38,4,42.00
06/03/2003,21:56,895.75,895.75,895.75,895.75,0,3,3.00
06/03/2003,21:57,895.75,896.00,895.75,896.00,1,1,2.00
06/03/2003,21:59,895.75,895.75,895.75,895.75,0,1,1.00
06/03/2003,22:00,895.75,895.75,895.75,895.75,0,18,18.00
06/03/2003,23:01,895.75,895.75,895.25,895.25,0,28,28.00
06/03/2003,23:03,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,23:05,895.75,895.75,895.75,895.75,2,0,2.00
06/03/2003,23:08,895.75,895.75,895.50,895.50,6,1,7.00
06/03/2003,23:09,895.75,895.75,895.50,895.50,11,6,17.00
06/03/2003,23:12,895.25,895.25,895.25,895.25,0,5,5.00
06/03/2003,23:13,895.50,895.50,895.50,895.50,2,0,2.00
06/03/2003,23:17,895.25,895.25,895.25,895.25,0,1,1.00
06/03/2003,23:18,895.50,895.50,895.50,895.50,5,0,5.00
06/03/2003,23:20,895.50,895.50,895.50,895.50,2,0,2.00
06/03/2003,23:21,895.25,895.25,895.25,895.25,0,2,2.00
06/03/2003,23:23,895.25,895.25,895.25,895.25,0,2,2.00
06/03/2003,23:24,895.25,895.25,895.25,895.25,0,18,18.00
06/03/2003,23:28,895.25,895.25,895.25,895.25,0,1,1.00
06/03/2003,23:29,895.50,895.50,895.50,895.50,5,0,5.00
06/03/2003,23:30,895.50,895.75,895.50,895.75,20,0,20.00
06/03/2003,23:31,895.50,895.50,895.50,895.50,0,3,3.00
06/03/2003,23:34,895.25,895.25,895.25,895.25,0,1,1.00
06/03/2003,23:36,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,23:40,895.50,895.50,895.50,895.50,4,0,4.00
06/03/2003,23:45,895.25,895.25,895.25,895.25,0,2,2.00
06/03/2003,23:48,895.25,895.50,895.25,895.50,1,1,2.00
06/03/2003,23:49,895.50,895.50,895.50,895.50,1,0,1.00
06/03/2003,23:50,895.25,895.25,895.25,895.25,0,5,5.00
06/03/2003,23:52,895.50,895.50,895.50,895.50,4,0,4.00
06/03/2003,23:54,895.75,895.75,895.75,895.75,2,0,2.00
06/03/2003,23:55,895.75,895.75,895.75,895.75,3,0,3.00
06/03/2003,23:57,896.00,896.00,896.00,896.00,1,0,1.00
06/03/2003,23:58,896.00,896.00,895.75,895.75,5,1,6.00
06/03/2003,23:59,895.75,895.75,895.75,895.75,0,4,4.00
06/04/2003,00:00,895.75,895.75,895.75,895.75,0,1,1.00
06/04/2003,00:02,895.75,895.75,895.75,895.75,0,2,2.00
06/04/2003,00:04,895.75,895.75,895.75,895.75,0,1,1.00
06/04/2003,00:05,896.00,896.00,896.00,896.00,1,0,1.00
06/04/2003,00:06,896.00,896.00,895.75,895.75,1,2,3.00
06/04/2003,00:08,895.75,895.75,895.75,895.75,0,1,1.00
06/04/2003,00:10,895.75,895.75,895.75,895.75,0,7,7.00
06/04/2003,00:11,895.50,895.50,895.50,895.50,0,2,2.00
06/04/2003,00:12,895.50,895.50,895.25,895.25,0,2,2.00
06/04/2003,00:13,895.50,895.50,895.50,895.50,3,0,3.00
06/04/2003,00:22,895.50,895.50,895.50,895.50,1,0,1.00
06/04/2003,00:24,895.25,895.25,895.00,895.25,1,11,12.00
06/04/2003,00:26,895.00,895.00,895.00,895.00,0,10,10.00
06/04/2003,00:27,895.25,895.25,895.00,895.00,1,1,2.00
06/04/2003,00:32,895.00,895.00,895.00,895.00,0,1,1.00
06/04/2003,00:37,895.00,895.25,895.00,895.25,8,1,9.00
06/04/2003,00:38,895.25,895.25,895.25,895.25,2,0,2.00
06/04/2003,00:39,895.25,895.25,895.25,895.25,1,0,1.00
06/04/2003,00:43,895.25,895.25,895.25,895.25,1,0,1.00
06/04/2003,00:47,895.25,895.25,895.25,895.25,3,0,3.00
06/04/2003,00:49,895.25,895.25,895.00,895.00,1,3,4.00
06/04/2003,00:51,895.25,895.25,895.25,895.25,8,0,8.00
06/04/2003,00:52,895.25,895.25,895.25,895.25,5,0,5.00
06/04/2003,00:56,895.00,895.00,895.00,895.00,0,1,1.00
06/04/2003,00:59,895.25,895.25,895.25,895.25,7,0,7.00
06/04/2003,01:01,895.50,895.50,895.50,895.50,2,0,2.00
06/04/2003,01:05,895.50,895.50,895.50,895.50,3,0,3.00
06/04/2003,01:11,895.25,895.25,895.25,895.25,0,4,4.00
06/04/2003,01:13,895.25,895.25,895.25,895.25,0,2,2.00
06/04/2003,01:14,895.25,895.25,895.25,895.25,0,13,13.00
06/04/2003,01:15,895.25,895.25,895.25,895.25,0,10,10.00
06/04/2003,01:18,895.50,895.50,895.25,895.25,1,25,26.00
06/04/2003,01:19,895.25,895.25,895.25,895.25,0,25,25.00
06/04/2003,01:20,895.25,895.25,895.25,895.25,0,1,1.00
06/04/2003,01:21,895.25,895.25,895.25,895.25,0,22,22.00
06/04/2003,01:22,895.25,895.25,895.25,895.25,0,15,15.00
06/04/2003,01:23,895.25,895.25,895.25,895.25,0,38,38.00
06/04/2003,01:24,895.50,895.50,895.25,895.25,25,10,35.00
06/04/2003,01:26,895.25,895.25,895.25,895.25,0,25,25.00
06/04/2003,01:27,895.50,895.50,895.50,895.50,1,0,1.00
06/04/2003,01:28,895.25,895.25,895.25,895.25,0,6,6.00
06/04/2003,01:34,895.25,895.25,895.25,895.25,0,2,2.00
06/04/2003,01:35,895.50,895.50,895.50,895.50,5,0,5.00
06/04/2003,01:36,895.25,895.25,895.25,895.25,0,18,18.00
06/04/2003,01:37,895.50,895.50,895.50,895.50,1,0,1.00
06/04/2003,01:42,895.25,895.25,895.25,895.25,0,3,3.00
06/04/2003,01:43,895.00,895.00,895.00,895.00,0,1,1.00
06/04/2003,01:44,895.00,895.25,895.00,895.25,3,19,22.00
06/04/2003,01:45,895.00,895.00,895.00,895.00,0,23,23.00
06/04/2003,01:49,894.75,894.75,894.75,894.75,0,2,2.00
06/04/2003,01:50,894.75,894.75,894.75,894.75,0,3,3.00
06/04/2003,01:51,894.75,894.75,894.75,894.75,0,1,1.00
06/04/2003,01:52,894.75,895.00,894.75,895.00,4,2,6.00
06/04/2003,01:54,895.00,895.00,895.00,895.00,2,0,2.00
06/04/2003,01:55,895.00,895.00,894.75,894.75,9,2,11.00
06/04/2003,01:57,895.00,895.00,895.00,895.00,1,0,1.00
06/04/2003,01:58,894.75,895.00,894.75,895.00,3,1,4.00
06/04/2003,01:59,894.75,894.75,894.75,894.75,0,10,10.00
06/04/2003,02:00,894.75,895.00,894.75,894.75,1,17,18.00
06/04/2003,02:01,894.75,894.75,894.75,894.75,0,4,4.00
06/04/2003,02:02,894.50,894.75,894.50,894.75,1,7,8.00
06/04/2003,02:03,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,02:05,894.75,894.75,894.50,894.75,14,1,15.00
06/04/2003,02:06,894.75,894.75,894.50,894.50,2,50,52.00
06/04/2003,02:07,894.50,894.50,894.25,894.25,2,57,59.00
06/04/2003,02:08,894.25,894.25,894.00,894.00,0,6,6.00
06/04/2003,02:09,894.25,894.50,894.25,894.25,19,15,34.00
06/04/2003,02:10,894.25,894.25,894.25,894.25,0,1,1.00
06/04/2003,02:11,894.50,894.75,894.50,894.50,31,10,41.00
06/04/2003,02:12,894.50,894.75,894.50,894.75,6,26,32.00
06/04/2003,02:13,894.75,895.00,894.75,895.00,22,0,22.00
06/04/2003,02:14,895.00,895.00,895.00,895.00,6,0,6.00
06/04/2003,02:15,895.00,895.25,895.00,895.00,6,5,11.00
06/04/2003,02:16,895.00,895.00,895.00,895.00,0,7,7.00
06/04/2003,02:17,895.25,895.25,895.25,895.25,34,0,34.00
06/04/2003,02:18,895.25,895.25,895.00,895.00,5,12,17.00
06/04/2003,02:19,894.75,894.75,894.50,894.50,0,31,31.00
06/04/2003,02:20,894.50,894.75,894.50,894.75,1,6,7.00
06/04/2003,02:21,894.75,894.75,894.75,894.75,7,0,7.00
06/04/2003,02:22,894.50,894.50,894.50,894.50,0,2,2.00
06/04/2003,02:23,894.75,894.75,894.75,894.75,1,0,1.00
06/04/2003,02:24,894.50,894.50,894.25,894.25,3,62,65.00
06/04/2003,02:25,894.00,894.25,894.00,894.25,20,1,21.00
06/04/2003,02:26,894.25,894.25,894.00,894.25,13,2,15.00
06/04/2003,02:27,894.25,894.50,894.25,894.25,3,5,8.00
06/04/2003,02:28,894.25,894.50,894.25,894.50,5,1,6.00
06/04/2003,02:31,894.25,894.25,894.25,894.25,0,16,16.00
06/04/2003,02:32,894.25,894.50,894.25,894.50,1,11,12.00
06/04/2003,02:33,894.25,894.25,894.25,894.25,0,10,10.00
06/04/2003,02:34,894.25,894.25,894.25,894.25,0,37,37.00
06/04/2003,02:35,894.25,894.50,894.25,894.50,98,9,107.00
06/04/2003,02:37,894.25,894.25,894.00,894.00,0,14,14.00
06/04/2003,02:38,894.00,894.00,894.00,894.00,0,6,6.00
06/04/2003,02:39,894.25,894.25,894.25,894.25,15,0,15.00
06/04/2003,02:40,894.25,894.25,894.25,894.25,13,0,13.00
06/04/2003,02:43,894.00,894.00,894.00,894.00,0,15,15.00
06/04/2003,02:44,894.00,894.00,894.00,894.00,0,13,13.00
06/04/2003,02:45,894.00,894.00,894.00,894.00,0,3,3.00
06/04/2003,02:46,894.00,894.00,893.75,893.75,0,5,5.00
06/04/2003,02:47,894.00,894.00,894.00,894.00,4,0,4.00
06/04/2003,02:48,894.00,894.00,893.75,893.75,1,81,82.00
06/04/2003,02:49,893.75,893.75,893.00,893.25,33,124,157.00
06/04/2003,02:50,893.00,893.00,892.75,893.00,2,23,25.00
06/04/2003,02:51,892.75,892.75,892.75,892.75,0,2,2.00
06/04/2003,02:52,892.75,892.75,892.75,892.75,0,6,6.00
06/04/2003,02:54,892.75,892.75,892.75,892.75,0,17,17.00
06/04/2003,02:55,893.00,893.00,893.00,893.00,12,0,12.00
06/04/2003,02:56,893.00,893.00,893.00,893.00,17,0,17.00
06/04/2003,02:57,893.25,893.50,893.25,893.50,19,0,19.00
06/04/2003,02:58,893.25,893.25,893.00,893.00,0,45,45.00
06/04/2003,02:59,893.25,893.25,893.25,893.25,3,0,3.00
06/04/2003,03:00,893.25,893.25,893.25,893.25,5,0,5.00
06/04/2003,03:01,893.00,893.00,893.00,893.00,0,2,2.00
06/04/2003,03:02,893.00,893.00,893.00,893.00,0,34,34.00
06/04/2003,03:03,892.75,892.75,892.50,892.50,0,51,51.00
06/04/2003,03:04,892.75,892.75,892.50,892.75,5,1,6.00
06/04/2003,03:05,892.75,892.75,892.75,892.75,5,0,5.00
06/04/2003,03:06,892.75,892.75,892.50,892.75,20,5,25.00
06/04/2003,03:07,892.75,892.75,892.75,892.75,18,0,18.00
06/04/2003,03:08,892.75,893.00,892.75,892.75,2,16,18.00
06/04/2003,03:09,893.00,893.00,892.75,892.75,6,7,13.00
06/04/2003,03:10,893.00,893.25,893.00,893.25,54,0,54.00
06/04/2003,03:11,893.00,893.25,893.00,893.25,13,1,14.00
06/04/2003,03:13,893.00,893.25,893.00,893.25,20,15,35.00
06/04/2003,03:14,893.25,893.25,893.25,893.25,13,0,13.00
06/04/2003,03:15,893.50,893.50,893.50,893.50,36,0,36.00
06/04/2003,03:16,893.50,893.50,893.50,893.50,3,0,3.00
06/04/2003,03:17,893.25,893.25,893.25,893.25,0,28,28.00
06/04/2003,03:18,893.25,893.25,893.25,893.25,0,20,20.00
06/04/2003,03:20,893.00,893.00,892.75,892.75,0,23,23.00
06/04/2003,03:22,892.75,892.75,892.75,892.75,0,38,38.00
06/04/2003,03:23,892.75,892.75,892.75,892.75,0,13,13.00
06/04/2003,03:24,892.50,892.50,892.50,892.50,0,44,44.00
06/04/2003,03:25,892.50,892.50,892.00,892.00,0,49,49.00
06/04/2003,03:26,892.25,892.25,892.25,892.25,2,0,2.00
06/04/2003,03:27,892.25,892.50,892.25,892.50,6,0,6.00
06/04/2003,03:28,892.50,892.50,892.50,892.50,9,0,9.00
06/04/2003,03:29,892.50,892.50,892.50,892.50,1,0,1.00
06/04/2003,03:30,892.50,892.75,892.50,892.50,9,5,14.00
06/04/2003,03:32,892.25,892.25,892.25,892.25,0,20,20.00
06/04/2003,03:33,892.25,892.25,892.25,892.25,0,1,1.00
06/04/2003,03:34,892.25,892.25,892.25,892.25,0,3,3.00
06/04/2003,03:35,892.50,892.50,892.50,892.50,18,0,18.00
06/04/2003,03:36,892.75,892.75,892.75,892.75,26,0,26.00
06/04/2003,03:37,892.75,893.00,892.75,893.00,27,0,27.00
06/04/2003,03:38,893.25,893.25,893.25,893.25,10,0,10.00
06/04/2003,03:39,893.00,893.00,893.00,893.00,0,18,18.00
06/04/2003,03:40,893.00,893.00,892.75,892.75,1,21,22.00
06/04/2003,03:41,893.00,893.00,893.00,893.00,10,0,10.00
06/04/2003,03:43,892.75,892.75,892.75,892.75,0,8,8.00
06/04/2003,03:44,893.00,893.00,892.75,892.75,2,5,7.00
06/04/2003,03:45,892.75,892.75,892.75,892.75,0,2,2.00
06/04/2003,03:46,892.75,892.75,892.75,892.75,0,5,5.00
06/04/2003,03:47,892.75,892.75,892.75,892.75,0,7,7.00
06/04/2003,03:48,892.75,892.75,892.75,892.75,0,12,12.00
06/04/2003,03:49,892.75,892.75,892.50,892.50,0,3,3.00
06/04/2003,03:51,892.75,892.75,892.75,892.75,4,0,4.00
06/04/2003,03:52,893.00,893.00,893.00,893.00,20,0,20.00
06/04/2003,03:53,892.75,892.75,892.75,892.75,0,30,30.00
06/04/2003,03:57,893.00,893.00,893.00,893.00,52,0,52.00
06/04/2003,03:58,893.25,893.25,893.25,893.25,1,0,1.00
06/04/2003,03:59,893.25,893.25,893.25,893.25,3,0,3.00
06/04/2003,04:00,893.25,893.25,893.25,893.25,1,0,1.00
06/04/2003,04:01,893.25,893.25,893.25,893.25,8,0,8.00
06/04/2003,04:02,893.50,893.50,893.25,893.50,27,1,28.00
06/04/2003,04:03,893.75,893.75,893.75,893.75,23,0,23.00
06/04/2003,04:04,894.00,894.00,893.75,893.75,27,7,34.00
06/04/2003,04:05,894.00,894.00,894.00,894.00,33,0,33.00
06/04/2003,04:06,894.00,894.00,894.00,894.00,5,0,5.00
06/04/2003,04:08,893.75,893.75,893.75,893.75,0,19,19.00
06/04/2003,04:09,893.75,893.75,893.75,893.75,0,1,1.00
06/04/2003,04:11,893.75,893.75,893.75,893.75,0,7,7.00
06/04/2003,04:12,894.00,894.00,893.75,894.00,14,4,18.00
06/04/2003,04:13,894.00,894.00,894.00,894.00,10,0,10.00
06/04/2003,04:14,894.25,894.25,894.25,894.25,60,0,60.00
06/04/2003,04:15,894.25,894.25,894.25,894.25,1,0,1.00
06/04/2003,04:17,894.25,894.25,894.25,894.25,16,0,16.00
06/04/2003,04:18,894.25,894.50,894.25,894.25,11,2,13.00
06/04/2003,04:19,894.25,894.25,894.25,894.25,0,6,6.00
06/04/2003,04:21,894.50,894.50,894.50,894.50,1,0,1.00
06/04/2003,04:22,894.50,894.75,894.50,894.75,26,0,26.00
06/04/2003,04:23,894.75,894.75,894.50,894.50,3,12,15.00
06/04/2003,04:24,894.50,894.50,894.50,894.50,0,2,2.00
06/04/2003,04:27,894.25,894.25,894.25,894.25,0,10,10.00
06/04/2003,04:28,894.00,894.00,894.00,894.00,0,10,10.00
06/04/2003,04:30,894.25,894.25,894.25,894.25,3,0,3.00
06/04/2003,04:31,894.50,894.50,894.25,894.50,14,10,24.00
06/04/2003,04:32,894.50,894.50,894.50,894.50,16,0,16.00
06/04/2003,04:33,894.25,894.50,894.25,894.50,1,1,2.00
06/04/2003,04:34,894.75,894.75,894.75,894.75,41,0,41.00
06/04/2003,04:35,895.00,895.00,895.00,895.00,17,0,17.00
06/04/2003,04:36,894.75,895.00,894.75,894.75,15,11,26.00
06/04/2003,04:37,894.75,894.75,894.75,894.75,0,17,17.00
06/04/2003,04:38,894.75,894.75,894.75,894.75,0,3,3.00
06/04/2003,04:40,895.00,895.00,895.00,895.00,9,0,9.00
06/04/2003,04:41,894.75,894.75,894.75,894.75,0,13,13.00
06/04/2003,04:42,894.75,895.00,894.75,895.00,1,3,4.00
06/04/2003,04:43,894.50,894.50,894.50,894.50,0,17,17.00
06/04/2003,04:44,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,04:45,894.50,894.50,894.50,894.50,0,3,3.00
06/04/2003,04:46,894.25,894.50,894.25,894.50,2,9,11.00
06/04/2003,04:47,894.50,894.50,894.50,894.50,2,0,2.00
06/04/2003,04:48,894.25,894.25,894.25,894.25,0,4,4.00
06/04/2003,04:49,894.00,894.25,894.00,894.25,4,2,6.00
06/04/2003,04:50,894.25,894.50,894.00,894.50,2,1,3.00
06/04/2003,04:51,894.25,894.25,894.25,894.25,0,1,1.00
06/04/2003,04:52,894.50,894.50,894.50,894.50,21,0,21.00
06/04/2003,04:54,894.50,894.50,894.50,894.50,4,0,4.00
06/04/2003,04:55,894.25,894.25,894.25,894.25,0,7,7.00
06/04/2003,04:56,894.25,894.25,894.25,894.25,0,9,9.00
06/04/2003,04:57,894.00,894.00,894.00,894.00,0,6,6.00
06/04/2003,04:59,894.25,894.25,894.25,894.25,10,0,10.00
06/04/2003,05:00,894.25,894.25,894.25,894.25,1,0,1.00
06/04/2003,05:01,894.50,894.50,894.50,894.50,20,0,20.00
06/04/2003,05:02,894.75,895.00,894.75,894.75,22,1,23.00
06/04/2003,05:03,895.00,895.25,895.00,895.25,124,0,124.00
06/04/2003,05:04,895.50,895.50,895.25,895.50,21,25,46.00
06/04/2003,05:05,895.50,895.75,895.25,895.25,13,23,36.00
06/04/2003,05:06,895.50,895.50,895.50,895.50,7,0,7.00
06/04/2003,05:07,895.50,895.50,895.50,895.50,3,0,3.00
06/04/2003,05:08,895.75,896.00,895.75,895.75,77,1,78.00
06/04/2003,05:09,895.75,895.75,895.50,895.50,0,16,16.00
06/04/2003,05:10,895.50,895.75,895.50,895.75,37,2,39.00
06/04/2003,05:11,895.75,896.00,895.75,896.00,25,0,25.00
06/04/2003,05:12,895.75,896.00,895.50,896.00,79,14,93.00
06/04/2003,05:13,896.25,896.25,896.00,896.00,17,69,86.00
06/04/2003,05:14,896.00,896.00,895.75,896.00,1,12,13.00
06/04/2003,05:15,895.75,895.75,895.75,895.75,0,2,2.00
06/04/2003,05:16,895.75,895.75,895.75,895.75,0,18,18.00
06/04/2003,05:17,895.75,895.75,895.75,895.75,0,15,15.00
06/04/2003,05:18,895.75,895.75,895.75,895.75,0,17,17.00
06/04/2003,05:19,895.50,895.50,895.00,895.00,0,105,105.00
06/04/2003,05:20,895.25,895.25,895.25,895.25,4,0,4.00
06/04/2003,05:21,895.50,895.50,895.50,895.50,1,0,1.00
06/04/2003,05:22,895.25,895.50,895.25,895.50,10,1,11.00
06/04/2003,05:23,895.25,895.50,895.25,895.50,8,27,35.00
06/04/2003,05:24,895.50,895.75,895.50,895.75,24,0,24.00
06/04/2003,05:25,895.75,895.75,894.00,894.50,16,256,272.00
06/04/2003,05:26,894.50,894.75,894.00,894.25,66,142,208.00
06/04/2003,05:27,894.25,894.50,893.25,894.50,82,148,230.00
06/04/2003,05:28,894.50,894.50,893.75,893.75,10,75,85.00
06/04/2003,05:29,893.75,893.75,892.75,892.75,9,137,146.00
06/04/2003,05:30,892.75,893.50,892.75,893.50,111,18,129.00
06/04/2003,05:31,893.50,893.50,893.25,893.25,12,48,60.00
06/04/2003,05:32,893.25,893.50,893.00,893.50,59,35,94.00
06/04/2003,05:33,893.25,893.50,893.25,893.25,117,34,151.00
06/04/2003,05:34,893.25,894.25,893.25,894.25,98,1,99.00
06/04/2003,05:35,894.50,895.00,894.50,895.00,63,38,101.00
06/04/2003,05:36,895.00,895.25,894.00,894.00,86,110,196.00
06/04/2003,05:37,894.25,894.50,894.00,894.50,53,18,71.00
06/04/2003,05:38,894.75,895.00,894.75,895.00,71,0,71.00
06/04/2003,05:39,895.00,895.50,895.00,895.00,64,32,96.00
06/04/2003,05:40,895.00,895.00,895.00,895.00,0,14,14.00
06/04/2003,05:41,895.00,895.00,895.00,895.00,0,33,33.00
06/04/2003,05:42,894.75,894.75,894.75,894.75,0,1,1.00
06/04/2003,05:43,894.75,894.75,894.75,894.75,0,23,23.00
06/04/2003,05:44,894.75,894.75,894.75,894.75,0,1,1.00
06/04/2003,05:45,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,05:46,894.50,894.50,894.50,894.50,0,8,8.00
06/04/2003,05:47,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,05:48,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,05:49,894.75,894.75,894.75,894.75,15,0,15.00
06/04/2003,05:51,894.50,894.75,894.50,894.50,30,20,50.00
06/04/2003,05:52,894.50,894.50,894.50,894.50,0,3,3.00
06/04/2003,05:53,894.50,894.75,894.25,894.75,3,7,10.00
06/04/2003,05:54,894.50,894.75,894.50,894.75,10,5,15.00
06/04/2003,05:55,894.75,894.75,894.75,894.75,13,0,13.00
06/04/2003,05:56,894.75,894.75,894.50,894.50,1,1,2.00
06/04/2003,05:58,894.50,894.75,894.50,894.75,1,1,2.00
06/04/2003,05:59,894.50,894.50,894.50,894.50,0,10,10.00
06/04/2003,06:00,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,06:01,894.50,894.50,894.50,894.50,0,6,6.00
06/04/2003,06:02,894.50,894.50,894.50,894.50,0,1,1.00
06/04/2003,06:03,894.50,894.50,894.25,894.25,0,44,44.00
06/04/2003,06:04,894.25,894.25,894.25,894.25,0,2,2.00
06/04/2003,06:05,894.00,894.25,894.00,894.25,1,1,2.00
06/04/2003,06:06,894.25,894.25,894.25,894.25,7,0,7.00
06/04/2003,06:07,894.50,894.50,894.25,894.25,20,1,21.00
06/04/2003,06:10,894.25,894.25,894.25,894.25,0,10,10.00
06/04/2003,06:12,894.00,894.00,894.00,894.00,0,1,1.00
06/04/2003,06:13,894.00,894.25,894.00,894.25,7,10,17.00
06/04/2003,06:14,894.25,894.25,894.25,894.25,7,0,7.00
06/04/2003,06:15,894.50,894.50,894.25,894.50,27,1,28.00
06/04/2003,06:17,894.25,894.50,894.25,894.50,2,4,6.00
06/04/2003,06:19,894.50,894.50,894.50,894.50,1,0,1.00
06/04/2003,06:21,894.25,894.25,894.00,894.00,0,30,30.00
06/04/2003,06:22,894.25,894.25,894.00,894.00,2,2,4.00
06/04/2003,06:23,894.00,894.00,894.00,894.00,0,5,5.00
06/04/2003,06:24,894.00,894.00,894.00,894.00,0,2,2.00
06/04/2003,06:26,894.00,894.00,894.00,894.00,0,1,1.00
06/04/2003,06:27,894.00,894.00,894.00,894.00,0,1,1.00
06/04/2003,06:28,894.25,894.50,894.25,894.25,35,6,41.00
06/04/2003,06:29,894.25,894.25,894.25,894.25,0,3,3.00
06/04/2003,06:30,894.00,894.00,894.00,894.00,0,3,3.00
06/04/2003,06:31,894.25,894.25,894.00,894.00,3,10,13.00
06/04/2003,06:34,894.00,894.00,894.00,894.00,0,5,5.00
06/04/2003,06:35,893.75,894.00,893.75,894.00,8,1,9.00
06/04/2003,06:36,893.75,894.00,893.75,894.00,13,8,21.00
06/04/2003,06:37,894.00,894.00,894.00,894.00,11,0,11.00
06/04/2003,06:38,894.00,894.00,894.00,894.00,2,0,2.00
06/04/2003,06:40,894.00,894.00,894.00,894.00,2,0,2.00
06/04/2003,06:41,894.25,894.25,894.25,894.25,2,0,2.00
06/04/2003,06:43,894.00,894.25,894.00,894.25,1,3,4.00
06/04/2003,06:46,894.25,894.25,894.25,894.25,46,0,46.00
06/04/2003,06:47,894.25,894.25,894.00,894.00,7,3,10.00
06/04/2003,06:49,894.00,894.00,894.00,894.00,0,20,20.00
06/04/2003,06:51,894.00,894.00,893.75,894.00,3,20,23.00
06/04/2003,06:52,894.00,894.00,894.00,894.00,1,0,1.00
06/04/2003,06:53,894.00,894.25,893.75,893.75,10,22,32.00
06/04/2003,06:54,894.00,894.00,893.75,893.75,10,11,21.00
06/04/2003,06:55,894.00,894.00,894.00,894.00,20,0,20.00
06/04/2003,06:56,894.00,894.00,893.75,893.75,20,10,30.00
06/04/2003,06:57,893.75,893.75,893.25,893.25,0,148,148.00
06/04/2003,06:58,893.25,893.25,893.25,893.25,0,47,47.00
06/04/2003,06:59,893.50,893.50,893.25,893.50,16,5,21.00
06/04/2003,07:00,893.25,893.50,893.25,893.50,2,5,7.00
06/04/2003,07:01,893.25,893.50,893.00,893.25,54,19,73.00
06/04/2003,07:02,893.00,893.00,893.00,893.00,0,55,55.00
06/04/2003,07:03,893.00,893.00,893.00,893.00,0,21,21.00
06/04/2003,07:04,893.00,893.25,893.00,893.25,26,1,27.00
06/04/2003,07:05,893.00,893.25,893.00,893.25,33,11,44.00
06/04/2003,07:06,893.25,893.50,893.25,893.25,31,21,52.00
06/04/2003,07:07,893.25,893.25,893.00,893.00,0,7,7.00
06/04/2003,07:08,893.25,893.25,892.75,892.75,1,17,18.00
06/04/2003,07:09,892.75,893.00,892.75,893.00,11,40,51.00
06/04/2003,07:10,892.75,893.00,892.75,893.00,11,4,15.00
06/04/2003,07:11,893.00,893.00,892.75,893.00,10,1,11.00
06/04/2003,07:12,893.00,893.00,892.75,893.00,40,10,50.00
06/04/2003,07:13,893.00,893.00,893.00,893.00,5,0,5.00
06/04/2003,07:14,893.00,893.00,892.75,892.75,12,25,37.00
06/04/2003,07:15,892.75,892.75,892.50,892.75,2,123,125.00
06/04/2003,07:16,892.50,892.75,892.50,892.50,3,27,30.00
06/04/2003,07:17,892.75,892.75,892.50,892.75,6,18,24.00
06/04/2003,07:18,892.75,892.75,892.50,892.50,4,4,8.00
06/04/2003,07:19,892.50,892.50,892.50,892.50,0,7,7.00
06/04/2003,07:21,892.50,892.75,892.50,892.75,16,4,20.00
06/04/2003,07:22,892.75,893.00,892.50,893.00,60,2,62.00
06/04/2003,07:23,893.00,893.25,893.00,893.00,17,11,28.00
06/04/2003,07:24,893.25,893.25,893.00,893.25,44,1,45.00
06/04/2003,07:25,893.25,893.25,893.00,893.25,10,11,21.00
06/04/2003,07:26,893.00,893.00,892.75,892.75,6,46,52.00
06/04/2003,07:27,893.00,893.00,892.75,892.75,5,15,20.00
06/04/2003,07:28,892.75,893.00,892.75,893.00,9,2,11.00
06/04/2003,07:29,893.00,893.00,892.75,892.75,56,2,58.00
06/04/2003,07:30,893.00,893.00,892.50,892.75,3,25,28.00
06/04/2003,07:31,892.75,893.25,892.75,893.25,33,7,40.00
06/04/2003,07:32,893.00,893.00,892.25,892.50,26,127,153.00
06/04/2003,07:33,892.50,892.50,892.25,892.25,43,21,64.00
06/04/2003,07:34,892.50,892.50,892.25,892.25,79,60,139.00
06/04/2003,07:35,892.25,892.50,892.00,892.00,2,49,51.00
06/04/2003,07:36,892.25,892.50,892.00,892.50,84,9,93.00
06/04/2003,07:37,892.25,892.50,892.25,892.50,60,2,62.00
06/04/2003,07:38,892.50,892.75,892.50,892.75,115,0,115.00
06/04/2003,07:39,892.50,892.50,892.50,892.50,0,27,27.00
06/04/2003,07:40,892.25,892.50,892.25,892.50,1,2,3.00
06/04/2003,07:41,892.25,892.25,892.25,892.25,0,1,1.00
06/04/2003,07:42,892.50,892.50,892.25,892.25,36,1,37.00
06/04/2003,07:43,892.25,892.50,892.25,892.50,1,1,2.00
06/04/2003,07:44,892.25,892.50,892.25,892.25,2,9,11.00
06/04/2003,07:45,892.50,892.75,892.50,892.50,21,1,22.00
06/04/2003,07:46,892.75,892.75,892.00,892.00,7,132,139.00
06/04/2003,07:47,892.00,892.50,892.00,892.25,26,15,41.00
06/04/2003,07:48,892.00,892.25,892.00,892.25,30,1,31.00
06/04/2003,07:49,892.25,892.50,892.00,892.50,34,2,36.00
06/04/2003,07:50,892.25,892.50,892.25,892.50,3,3,6.00
06/04/2003,07:51,892.50,892.50,892.25,892.50,17,4,21.00
06/04/2003,07:52,892.50,892.50,892.25,892.25,2,5,7.00
06/04/2003,07:53,892.50,892.50,892.25,892.50,5,21,26.00
06/04/2003,07:54,892.50,892.50,892.25,892.25,2,13,15.00
06/04/2003,07:55,892.00,892.00,892.00,892.00,0,3,3.00
06/04/2003,07:56,892.25,892.50,892.25,892.25,14,44,58.00
06/04/2003,07:57,892.25,892.25,892.00,892.00,0,8,8.00
06/04/2003,07:58,892.00,892.25,892.00,892.25,20,5,25.00
06/04/2003,07:59,892.25,892.25,892.00,892.25,89,1,90.00
06/04/2003,08:00,892.25,892.25,892.00,892.25,7,20,27.00
06/04/2003,08:01,892.00,892.00,891.75,892.00,1,56,57.00
06/04/2003,08:02,892.00,892.00,891.50,891.50,111,355,466.00
06/04/2003,08:03,891.50,891.50,891.25,891.50,54,83,137.00
06/04/2003,08:04,891.50,891.75,891.50,891.75,23,20,43.00
06/04/2003,08:05,891.50,891.50,891.25,891.50,30,198,228.00
06/04/2003,08:06,891.50,891.75,891.50,891.75,147,0,147.00
06/04/2003,08:07,892.00,892.00,891.75,892.00,5,2,7.00
06/04/2003,08:08,892.00,892.00,892.00,892.00,242,0,242.00
06/04/2003,08:09,892.00,892.25,892.00,892.00,131,9,140.00
06/04/2003,08:10,892.25,892.25,892.00,892.25,36,25,61.00
06/04/2003,08:11,892.25,892.25,891.75,891.75,3,15,18.00
06/04/2003,08:12,892.00,892.00,892.00,892.00,21,0,21.00
06/04/2003,08:13,892.00,892.00,891.75,891.75,5,1,6.00
06/04/2003,08:14,892.00,892.00,891.75,891.75,14,4,18.00
06/04/2003,08:15,892.00,892.00,891.75,891.75,13,13,26.00
06/04/2003,08:16,892.00,892.00,891.75,892.00,39,14,53.00
06/04/2003,08:17,891.75,891.75,891.75,891.75,0,58,58.00
06/04/2003,08:18,891.50,891.50,891.50,891.50,0,13,13.00
06/04/2003,08:19,891.50,891.75,891.50,891.50,7,17,24.00
06/04/2003,08:20,891.50,892.00,891.50,892.00,22,1,23.00
06/04/2003,08:21,892.00,892.00,891.75,891.75,3,58,61.00
06/04/2003,08:22,891.75,891.75,891.75,891.75,0,7,7.00
06/04/2003,08:23,891.75,892.00,891.50,892.00,3,9,12.00
06/04/2003,08:24,892.00,892.00,891.50,891.75,8,20,28.00
06/04/2003,08:25,891.75,891.75,891.50,891.75,3,1,4.00
06/04/2003,08:26,891.75,891.75,891.75,891.75,18,0,18.00
06/04/2003,08:27,892.00,892.00,891.25,891.25,6,357,363.00
06/04/2003,08:28,891.25,891.25,891.00,891.25,85,148,233.00
06/04/2003,08:29,891.25,891.50,891.25,891.50,187,3,190.00
06/04/2003,08:30,891.50,892.25,891.50,891.75,893,527,1420.00
06/04/2003,08:31,891.75,892.50,891.50,891.75,1525,2274,3799.00
06/04/2003,08:32,891.75,892.25,891.50,892.00,1117,1370,2487.00
06/04/2003,08:33,891.75,892.50,891.75,891.75,676,522,1198.00
06/04/2003,08:34,891.75,892.50,891.50,892.25,873,1527,2400.00
06/04/2003,08:35,892.50,893.00,892.00,892.00,2036,1529,3565.00
06/04/2003,08:36,892.25,892.75,891.75,892.50,2309,761,3070.00
06/04/2003,08:37,892.50,892.75,891.75,891.75,640,1593,2233.00
06/04/2003,08:38,891.75,892.25,891.50,891.75,1125,1930,3055.00
06/04/2003,08:39,891.75,892.00,890.75,891.00,1922,3149,5071.00
06/04/2003,08:40,891.00,891.75,891.00,891.50,1818,1727,3545.00
06/04/2003,08:41,891.50,892.00,891.25,891.75,701,1046,1747.00
06/04/2003,08:42,892.00,893.00,891.50,892.75,2221,870,3091.00
06/04/2003,08:43,892.50,893.25,892.50,892.75,1145,1282,2427.00
06/04/2003,08:44,892.75,893.00,892.25,892.25,639,1643,2282.00
06/04/2003,08:45,892.50,892.50,892.00,892.00,824,1020,1844.00
06/04/2003,08:46,892.00,892.25,891.50,891.75,1088,2138,3226.00
06/04/2003,08:47,891.75,892.75,891.75,892.50,1988,1128,3116.00
06/04/2003,08:48,892.50,893.00,892.50,892.50,374,697,1071.00
06/04/2003,08:49,892.50,892.75,892.00,892.00,471,1981,2452.00
06/04/2003,08:50,892.00,893.75,892.00,893.50,2976,1232,4208.00
06/04/2003,08:51,893.50,893.75,892.50,892.50,652,1940,2592.00
06/04/2003,08:52,892.50,892.75,892.00,892.50,919,1024,1943.00
06/04/2003,08:53,892.75,893.25,892.50,893.00,984,986,1970.00
06/04/2003,08:54,893.25,893.75,892.75,893.25,1854,1089,2943.00
06/04/2003,08:55,893.25,893.50,892.75,893.25,1281,1092,2373.00
06/04/2003,08:56,893.25,893.75,892.75,892.75,1245,2366,3611.00
06/04/2003,08:57,892.75,893.25,892.25,893.00,1252,1425,2677.00
06/04/2003,08:58,893.00,893.75,892.75,893.50,1759,451,2210.00
06/04/2003,08:59,893.50,893.75,893.25,893.25,1064,668,1732.00
06/04/2003,09:00,893.25,894.00,893.25,893.75,1452,301,1753.00
06/04/2003,09:01,893.50,894.50,893.50,893.50,739,382,1121.00
06/04/2003,09:02,893.75,896.25,893.50,895.75,5242,2928,8170.00
06/04/2003,09:03,895.50,897.50,895.50,896.50,5269,3492,8761.00
06/04/2003,09:04,896.25,896.75,896.00,896.50,1976,1361,3337.00
06/04/2003,09:05,896.25,897.00,896.00,896.75,1299,2238,3537.00
06/04/2003,09:06,896.75,898.00,896.75,897.25,4613,2088,6701.00
06/04/2003,09:07,897.00,897.25,896.25,897.00,2205,2515,4720.00
06/04/2003,09:08,896.75,898.00,896.50,897.00,2068,1627,3695.00
06/04/2003,09:09,897.00,898.00,896.75,897.25,2639,1126,3765.00
06/04/2003,09:10,897.50,897.50,896.75,897.00,464,959,1423.00
06/04/2003,09:11,897.00,897.25,896.50,896.75,395,729,1124.00
06/04/2003,09:12,897.00,897.75,896.50,897.50,2209,931,3140.00
06/04/2003,09:13,897.75,898.00,897.25,897.50,1179,2253,3432.00
06/04/2003,09:14,897.50,897.75,896.75,897.00,1193,1786,2979.00
06/04/2003,09:15,896.75,897.00,896.00,896.25,1817,2907,4724.00
06/04/2003,09:16,896.25,897.25,896.25,897.00,1356,501,1857.00
06/04/2003,09:17,897.00,898.75,897.00,898.25,4046,2233,6279.00
06/04/2003,09:18,898.25,898.50,897.50,897.50,812,1440,2252.00
06/04/2003,09:19,897.50,898.50,897.25,898.00,2269,1153,3422.00
06/04/2003,09:20,898.25,899.00,898.25,899.00,3313,3114,6427.00
06/04/2003,09:21,899.00,899.50,898.75,899.25,3855,2557,6412.00
06/04/2003,09:22,899.25,899.25,898.75,899.25,2191,1703,3894.00
06/04/2003,09:23,899.00,900.00,899.00,899.50,3359,1794,5153.00
06/04/2003,09:24,899.75,900.25,899.25,900.25,2548,1752,4300.00
06/04/2003,09:25,900.25,900.25,899.50,900.00,1996,1265,3261.00
06/04/2003,09:26,899.75,901.00,899.50,900.50,4641,2319,6960.00
06/04/2003,09:27,900.50,901.25,900.25,900.50,2858,2069,4927.00
06/04/2003,09:28,900.75,901.25,900.25,901.25,2475,1457,3932.00
06/04/2003,09:29,901.25,902.00,900.75,902.00,4549,3179,7728.00
06/04/2003,09:30,902.00,902.25,901.25,901.50,1960,2274,4234.00
06/04/2003,09:31,901.50,902.25,901.25,902.00,1911,1401,3312.00
06/04/2003,09:32,902.00,903.25,901.75,903.00,4698,2151,6849.00
06/04/2003,09:33,903.00,903.25,902.25,902.25,2175,2748,4923.00
06/04/2003,09:34,902.50,902.75,902.25,902.50,1569,1164,2733.00
06/04/2003,09:35,902.50,902.75,902.25,902.25,735,878,1613.00
06/04/2003,09:36,902.25,902.75,902.25,902.50,533,908,1441.00
06/04/2003,09:37,902.50,903.25,902.25,902.50,1425,1408,2833.00
06/04/2003,09:38,902.50,902.75,902.25,902.25,1002,811,1813.00
06/04/2003,09:39,902.50,902.50,901.50,901.75,1007,1924,2931.00
06/04/2003,09:40,901.75,902.00,901.50,901.75,402,660,1062.00
06/04/2003,09:41,901.50,902.25,901.50,902.25,1438,191,1629.00
06/04/2003,09:42,902.25,902.50,901.75,901.75,573,1635,2208.00
06/04/2003,09:43,901.75,902.00,901.50,902.00,640,918,1558.00
06/04/2003,09:44,902.00,902.25,901.75,902.25,840,633,1473.00
06/04/2003,09:45,902.25,903.75,902.00,903.50,3990,1670,5660.00
06/04/2003,09:46,903.75,903.75,902.75,903.00,2474,3051,5525.00
06/04/2003,09:47,903.00,903.00,902.50,903.00,723,1312,2035.00
06/04/2003,09:48,902.75,903.00,902.75,902.75,476,82,558.00
06/04/2003,09:49,902.75,903.25,902.75,903.00,590,820,1410.00
06/04/2003,09:50,903.00,903.50,903.00,903.50,1181,646,1827.00
06/04/2003,09:51,903.50,903.75,903.25,903.50,1516,1233,2749.00
06/04/2003,09:52,903.50,903.50,903.00,903.25,853,741,1594.00
06/04/2003,09:53,903.25,903.75,903.25,903.75,846,473,1319.00
06/04/2003,09:54,903.75,904.50,903.75,903.75,2817,2131,4948.00
06/04/2003,09:55,903.75,904.50,903.75,904.00,1701,1435,3136.00
06/04/2003,09:56,904.00,904.25,903.75,904.00,1187,417,1604.00
06/04/2003,09:57,904.00,904.50,903.75,903.75,1428,705,2133.00
06/04/2003,09:58,903.75,903.75,903.00,903.25,644,2212,2856.00
06/04/2003,09:59,903.25,903.50,903.00,903.25,628,667,1295.00
06/04/2003,10:00,903.50,903.75,903.25,903.50,832,469,1301.00
06/04/2003,10:01,903.75,904.25,903.50,903.75,1081,1078,2159.00
06/04/2003,10:02,904.00,904.25,903.50,903.50,703,1334,2037.00
06/04/2003,10:03,903.50,903.75,903.50,903.50,117,486,603.00
06/04/2003,10:04,903.50,903.75,903.25,903.75,728,1326,2054.00
06/04/2003,10:05,903.50,904.00,903.50,904.00,1604,288,1892.00
06/04/2003,10:06,904.00,904.00,903.50,903.75,121,254,375.00
06/04/2003,10:07,903.50,903.75,902.25,902.25,296,3492,3788.00
06/04/2003,10:08,902.25,902.50,901.75,902.00,2017,2000,4017.00
06/04/2003,10:09,902.25,902.50,902.00,902.25,587,1015,1602.00
06/04/2003,10:10,902.25,902.75,902.25,902.75,367,451,818.00
06/04/2003,10:11,902.75,902.75,902.25,902.50,681,1132,1813.00
06/04/2003,10:12,902.50,902.50,901.50,901.50,192,2189,2381.00
06/04/2003,10:13,901.50,901.75,901.00,901.50,1256,1799,3055.00
06/04/2003,10:14,901.50,901.50,901.00,901.25,270,1906,2176.00
06/04/2003,10:15,901.50,901.50,901.00,901.25,255,606,861.00
06/04/2003,10:16,901.25,901.75,901.00,901.25,1492,1159,2651.00
06/04/2003,10:17,901.25,902.25,901.00,902.25,1946,262,2208.00
06/04/2003,10:18,902.25,902.50,902.00,902.50,1113,89,1202.00
06/04/2003,10:19,902.50,902.50,902.00,902.25,679,463,1142.00
06/04/2003,10:20,902.25,903.00,902.00,902.75,1234,410,1644.00
06/04/2003,10:21,902.50,902.75,902.25,902.25,74,442,516.00
06/04/2003,10:22,902.50,902.50,901.75,901.75,893,1054,1947.00
06/04/2003,10:23,902.00,902.75,902.00,902.50,1193,117,1310.00
06/04/2003,10:24,902.50,902.75,902.00,902.00,90,710,800.00
06/04/2003,10:25,902.00,902.25,901.75,902.00,228,741,969.00
06/04/2003,10:26,902.00,902.25,901.75,901.75,96,306,402.00
06/04/2003,10:27,901.75,902.00,900.50,900.75,527,2865,3392.00
06/04/2003,10:28,900.75,901.00,900.00,900.50,1100,2138,3238.00
06/04/2003,10:29,900.50,901.50,900.50,901.00,1682,724,2406.00
06/04/2003,10:30,901.00,901.25,900.75,901.00,341,495,836.00
06/04/2003,10:31,900.75,901.25,900.75,901.00,660,313,973.00
06/04/2003,10:32,901.25,901.25,900.75,901.25,187,298,485.00
06/04/2003,10:33,901.00,901.25,900.75,901.00,393,606,999.00
06/04/2003,10:34,900.75,901.00,900.25,900.25,55,1242,1297.00
06/04/2003,10:35,900.25,901.00,900.25,901.00,889,1129,2018.00
06/04/2003,10:36,900.75,901.25,900.75,901.25,494,177,671.00
06/04/2003,10:37,901.00,901.50,901.00,901.00,487,736,1223.00
06/04/2003,10:38,901.25,901.25,900.75,901.00,75,339,414.00
06/04/2003,10:39,901.00,901.25,900.50,901.00,753,437,1190.00
06/04/2003,10:40,901.00,901.50,901.00,901.00,329,625,954.00
06/04/2003,10:41,901.25,902.00,901.00,901.75,1988,368,2356.00
06/04/2003,10:42,901.75,902.00,901.75,901.75,385,208,593.00
06/04/2003,10:43,901.75,902.00,901.25,901.50,404,984,1388.00
06/04/2003,10:44,901.50,901.75,901.25,901.50,11,281,292.00
06/04/2003,10:45,901.25,901.50,901.00,901.25,74,459,533.00
06/04/2003,10:46,901.00,901.75,901.00,901.75,1252,606,1858.00
06/04/2003,10:47,901.75,902.25,901.50,902.00,988,213,1201.00
06/04/2003,10:48,901.75,902.00,901.50,901.75,436,178,614.00
06/04/2003,10:49,902.00,902.25,902.00,902.00,370,120,490.00
06/04/2003,10:50,902.25,902.25,902.00,902.25,539,57,596.00
06/04/2003,10:51,902.25,902.25,902.00,902.25,565,82,647.00
06/04/2003,10:52,902.00,902.25,901.75,902.00,58,321,379.00
06/04/2003,10:53,901.75,901.75,901.50,901.50,98,399,497.00
06/04/2003,10:54,901.50,901.75,901.50,901.75,351,27,378.00
06/04/2003,10:55,901.50,901.75,901.25,901.25,42,314,356.00
06/04/2003,10:56,901.25,901.50,900.75,901.00,299,877,1176.00
06/04/2003,10:57,901.00,901.50,901.00,901.50,663,111,774.00
06/04/2003,10:58,901.50,901.75,901.00,901.00,547,560,1107.00
06/04/2003,10:59,901.00,901.00,899.50,899.75,1182,2938,4120.00
06/04/2003,11:00,900.00,900.50,899.75,900.00,719,553,1272.00
06/04/2003,11:01,900.00,900.50,900.00,900.00,516,935,1451.00
06/04/2003,11:02,900.00,900.25,899.75,900.00,223,354,577.00
06/04/2003,11:03,900.00,900.00,899.50,899.50,120,1167,1287.00
06/04/2003,11:04,899.50,900.00,899.50,899.75,525,592,1117.00
06/04/2003,11:05,899.75,900.25,899.75,900.25,656,294,950.00
06/04/2003,11:06,900.25,900.50,900.00,900.50,526,14,540.00
06/04/2003,11:07,900.50,900.75,900.25,900.75,984,334,1318.00
06/04/2003,11:08,900.50,900.75,900.25,900.50,101,230,331.00
06/04/2003,11:09,900.25,900.50,900.00,900.25,286,388,674.00
06/04/2003,11:10,900.50,900.50,899.75,900.00,495,1656,2151.00
06/04/2003,11:11,900.00,900.25,899.75,900.25,150,206,356.00
06/04/2003,11:12,900.25,900.50,900.00,900.50,643,349,992.00
06/04/2003,11:13,900.25,900.75,900.25,900.50,685,194,879.00
06/04/2003,11:14,900.50,901.50,900.50,901.50,1516,36,1552.00
06/04/2003,11:15,901.50,901.75,901.25,901.50,1396,647,2043.00
06/04/2003,11:16,901.50,901.75,901.25,901.50,411,266,677.00
06/04/2003,11:17,901.50,901.75,901.00,901.00,348,330,678.00
06/04/2003,11:18,901.25,901.50,901.00,901.50,328,42,370.00
06/04/2003,11:19,901.25,902.00,901.25,902.00,1173,287,1460.00
06/04/2003,11:20,902.00,903.00,901.75,903.00,3673,1221,4894.00
06/04/2003,11:21,903.00,903.50,902.75,903.25,2617,908,3525.00
06/04/2003,11:22,903.25,903.50,903.00,903.00,725,976,1701.00
06/04/2003,11:23,903.00,904.00,903.00,903.25,2915,1962,4877.00
06/04/2003,11:24,903.25,903.50,903.00,903.25,407,517,924.00
06/04/2003,11:25,903.00,903.25,902.75,903.00,710,572,1282.00
06/04/2003,11:26,903.00,903.25,903.00,903.25,326,450,776.00
06/04/2003,11:27,903.25,903.25,903.00,903.25,175,21,196.00
06/04/2003,11:28,903.00,903.50,902.75,903.25,297,506,803.00
06/04/2003,11:29,903.25,903.50,902.75,902.75,130,635,765.00
06/04/2003,11:30,903.00,903.25,903.00,903.00,142,317,459.00
06/04/2003,11:31,903.00,903.50,903.00,903.50,1301,88,1389.00
06/04/2003,11:32,903.50,903.75,903.25,903.50,322,264,586.00
06/04/2003,11:33,903.50,903.75,903.25,903.50,489,154,643.00
06/04/2003,11:34,903.75,903.75,903.00,903.25,500,372,872.00
06/04/2003,11:35,903.25,903.25,902.50,902.75,151,840,991.00
06/04/2003,11:36,902.50,902.75,902.25,902.75,326,664,990.00
06/04/2003,11:37,902.50,902.75,902.25,902.75,580,607,1187.00
06/04/2003,11:38,903.00,903.50,903.00,903.25,1212,213,1425.00
06/04/2003,11:39,903.25,903.50,902.25,902.75,449,1132,1581.00
06/04/2003,11:40,902.75,902.75,901.75,902.00,495,1164,1659.00
06/04/2003,11:41,902.00,902.50,902.00,902.25,309,359,668.00
06/04/2003,11:42,902.00,902.75,902.00,902.50,526,381,907.00
06/04/2003,11:43,902.50,902.50,902.00,902.50,246,991,1237.00
06/04/2003,11:44,902.75,902.75,902.25,902.25,229,568,797.00
06/04/2003,11:45,902.25,902.50,902.25,902.50,331,27,358.00
06/04/2003,11:46,902.50,903.00,902.50,902.75,457,254,711.00
06/04/2003,11:47,902.75,903.25,902.50,903.25,653,236,889.00
06/04/2003,11:48,903.25,903.25,902.75,903.25,679,106,785.00
06/04/2003,11:49,903.25,903.50,902.50,902.50,327,689,1016.00
06/04/2003,11:50,902.50,903.00,902.25,903.00,677,144,821.00
06/04/2003,11:51,903.00,903.25,902.75,903.00,421,78,499.00
06/04/2003,11:52,903.00,903.00,902.50,902.50,175,741,916.00
06/04/2003,11:53,902.50,902.75,902.25,902.75,402,143,545.00
06/04/2003,11:54,902.75,902.75,902.50,902.50,255,161,416.00
06/04/2003,11:55,902.50,902.75,902.25,902.50,196,378,574.00
06/04/2003,11:56,902.50,902.75,902.50,902.75,391,6,397.00
06/04/2003,11:57,902.50,902.75,902.00,902.00,325,892,1217.00
06/04/2003,11:58,902.00,902.50,901.75,901.75,135,1082,1217.00
06/04/2003,11:59,901.75,902.00,900.75,901.50,1050,1786,2836.00
06/04/2003,12:00,901.25,901.50,901.00,901.25,145,742,887.00
06/04/2003,12:01,901.25,901.50,901.00,901.50,561,334,895.00
06/04/2003,12:02,901.50,901.50,901.25,901.25,143,120,263.00
06/04/2003,12:03,901.50,901.75,901.00,901.50,555,468,1023.00
06/04/2003,12:04,901.75,901.75,901.50,901.75,31,489,520.00
06/04/2003,12:05,901.50,901.50,901.00,901.00,17,226,243.00
06/04/2003,12:06,901.25,901.25,900.50,900.75,167,940,1107.00
06/04/2003,12:07,900.75,901.25,900.75,901.25,649,15,664.00
06/04/2003,12:08,901.25,901.50,901.00,901.25,185,435,620.00
06/04/2003,12:09,901.25,901.25,901.00,901.25,28,758,786.00
06/04/2003,12:10,901.25,901.25,900.75,900.75,43,976,1019.00
06/04/2003,12:11,900.75,901.00,900.50,901.00,522,189,711.00
06/04/2003,12:12,901.00,901.25,900.75,901.00,401,465,866.00
06/04/2003,12:13,901.00,901.25,901.00,901.25,163,27,190.00
06/04/2003,12:14,901.25,901.75,901.25,901.75,1172,199,1371.00
06/04/2003,12:15,901.75,901.75,901.50,901.50,203,193,396.00
06/04/2003,12:16,901.50,901.75,901.25,901.75,65,99,164.00
06/04/2003,12:17,901.75,901.75,901.50,901.75,314,314,628.00
06/04/2003,12:18,901.75,902.25,901.75,902.25,834,137,971.00
06/04/2003,12:19,902.25,902.50,901.75,902.00,577,270,847.00
06/04/2003,12:20,901.75,902.25,901.75,902.00,75,61,136.00
06/04/2003,12:21,901.75,902.50,901.75,902.50,720,281,1001.00
06/04/2003,12:22,902.75,902.75,902.00,902.00,55,376,431.00
06/04/2003,12:23,902.25,902.25,902.00,902.25,16,319,335.00
06/04/2003,12:24,902.25,902.50,902.00,902.25,214,200,414.00
06/04/2003,12:25,902.50,902.50,902.25,902.25,5,285,290.00
06/04/2003,12:26,902.50,902.50,901.75,902.00,141,255,396.00
06/04/2003,12:27,902.00,902.25,901.75,902.00,116,70,186.00
06/04/2003,12:28,901.75,902.25,901.75,902.25,126,143,269.00
06/04/2003,12:29,902.00,902.25,901.50,901.50,9,689,698.00
06/04/2003,12:30,901.50,901.50,901.00,901.00,211,666,877.00
06/04/2003,12:31,901.00,901.50,900.75,900.75,209,972,1181.00
06/04/2003,12:32,901.00,901.25,900.50,901.25,434,699,1133.00
06/04/2003,12:33,901.00,901.50,901.00,901.25,374,155,529.00
06/04/2003,12:34,901.25,901.75,901.00,901.50,478,150,628.00
06/04/2003,12:35,901.75,901.75,901.25,901.25,583,704,1287.00
06/04/2003,12:36,901.50,901.75,901.00,901.50,265,203,468.00
06/04/2003,12:37,901.50,902.25,901.50,902.25,798,15,813.00
06/04/2003,12:38,902.25,902.50,902.00,902.50,986,313,1299.00
06/04/2003,12:39,902.50,902.75,902.25,902.75,502,382,884.00
06/04/2003,12:40,902.75,903.00,902.50,902.75,594,125,719.00
06/04/2003,12:41,902.75,903.00,902.50,903.00,660,55,715.00
06/04/2003,12:42,903.00,903.25,903.00,903.25,547,548,1095.00
06/04/2003,12:43,903.00,903.25,902.75,902.75,311,349,660.00
06/04/2003,12:44,903.00,903.25,902.75,903.00,610,33,643.00
06/04/2003,12:45,903.00,903.00,902.75,903.00,43,257,300.00
06/04/2003,12:46,902.75,903.00,902.50,902.50,205,143,348.00
06/04/2003,12:47,902.75,903.25,902.50,903.25,583,8,591.00
06/04/2003,12:48,903.25,903.75,903.25,903.75,1181,364,1545.00
06/04/2003,12:49,903.75,904.25,903.50,903.75,1921,565,2486.00
06/04/2003,12:50,903.75,904.00,903.25,903.50,637,857,1494.00
06/04/2003,12:51,903.50,903.75,903.25,903.25,219,576,795.00
06/04/2003,12:52,903.25,903.50,903.25,903.50,73,243,316.00
06/04/2003,12:53,903.50,903.50,902.75,903.25,269,689,958.00
06/04/2003,12:54,903.25,903.50,903.00,903.25,281,155,436.00
06/04/2003,12:55,903.50,903.50,903.00,903.25,23,251,274.00
06/04/2003,12:56,903.25,903.25,902.75,902.75,37,487,524.00
06/04/2003,12:57,903.00,903.00,902.75,903.00,34,54,88.00
06/04/2003,12:58,902.75,903.25,902.75,903.25,426,60,486.00
06/04/2003,12:59,903.25,903.50,903.00,903.25,770,205,975.00
06/04/2003,13:00,903.25,903.25,902.75,903.00,285,650,935.00
06/04/2003,13:01,903.00,904.25,903.00,904.00,1941,318,2259.00
06/04/2003,13:02,903.75,904.00,903.75,904.00,1015,412,1427.00
06/04/2003,13:03,904.00,904.00,903.25,904.00,605,509,1114.00
06/04/2003,13:04,904.00,904.25,903.75,904.00,215,482,697.00
06/04/2003,13:05,904.00,904.50,903.75,904.00,1254,273,1527.00
06/04/2003,13:06,904.25,904.25,903.25,903.75,317,1163,1480.00
06/04/2003,13:07,903.50,904.00,903.25,904.00,681,457,1138.00
06/04/2003,13:08,904.00,904.25,903.00,903.00,235,1468,1703.00
06/04/2003,13:09,903.25,903.25,902.75,903.00,1064,1081,2145.00
06/04/2003,13:10,903.25,903.25,902.75,902.75,44,576,620.00
06/04/2003,13:11,903.00,903.00,902.00,902.00,138,1433,1571.00
06/04/2003,13:12,902.00,902.75,902.00,902.75,961,274,1235.00
06/04/2003,13:13,902.75,903.00,902.50,903.00,476,259,735.00
06/04/2003,13:14,903.00,903.00,902.50,902.50,118,421,539.00
06/04/2003,13:15,902.50,902.75,902.25,902.75,150,135,285.00
06/04/2003,13:16,902.75,903.00,902.50,902.50,664,794,1458.00
06/04/2003,13:17,902.50,903.00,902.50,902.50,266,163,429.00
06/04/2003,13:18,902.75,903.00,902.25,902.75,855,548,1403.00
06/04/2003,13:19,902.75,902.75,902.50,902.75,198,364,562.00
06/04/2003,13:20,902.75,903.00,902.75,903.00,787,88,875.00
06/04/2003,13:21,903.00,904.25,902.75,904.25,2441,335,2776.00
06/04/2003,13:22,904.25,904.25,903.25,903.25,188,1498,1686.00
06/04/2003,13:23,903.25,903.50,903.00,903.50,442,254,696.00
06/04/2003,13:24,903.50,904.25,903.25,904.00,1601,113,1714.00
06/04/2003,13:25,904.00,904.25,903.25,903.25,686,2094,2780.00
06/04/2003,13:26,903.25,903.50,902.00,902.50,948,2425,3373.00
06/04/2003,13:27,902.50,903.25,902.00,903.00,1977,1255,3232.00
06/04/2003,13:28,903.00,903.25,902.50,902.50,64,1018,1082.00
06/04/2003,13:29,902.50,902.75,902.00,902.00,747,2540,3287.00
06/04/2003,13:30,902.25,902.50,901.50,901.50,1391,3284,4675.00
06/04/2003,13:31,901.25,901.75,901.00,901.50,915,1438,2353.00
06/04/2003,13:32,901.50,902.50,901.50,902.25,2453,376,2829.00
06/04/2003,13:33,902.25,902.50,902.00,902.50,662,365,1027.00
06/04/2003,13:34,902.25,903.00,902.25,903.00,704,310,1014.00
06/04/2003,13:35,903.00,903.25,902.50,902.50,905,1499,2404.00
06/04/2003,13:36,902.75,903.00,902.50,903.00,431,171,602.00
06/04/2003,13:37,902.75,903.00,902.50,902.50,134,357,491.00
06/04/2003,13:38,902.50,904.25,902.25,904.25,2513,377,2890.00
06/04/2003,13:39,904.25,904.25,903.25,904.25,1883,1792,3675.00
06/04/2003,13:40,904.00,904.25,903.50,903.75,778,820,1598.00
06/04/2003,13:41,903.75,904.25,903.25,904.25,1310,865,2175.00
06/04/2003,13:42,904.00,904.25,903.25,903.25,83,986,1069.00
06/04/2003,13:43,903.25,904.25,903.25,903.75,461,533,994.00
06/04/2003,13:44,903.75,903.75,902.25,902.75,540,2122,2662.00
06/04/2003,13:45,903.00,904.75,902.75,904.50,3748,762,4510.00
06/04/2003,13:46,904.75,904.75,902.75,903.25,1520,3976,5496.00
06/04/2003,13:47,903.00,903.25,901.75,902.25,2629,3338,5967.00
06/04/2003,13:48,902.25,902.75,902.25,902.50,350,320,670.00
06/04/2003,13:49,902.50,902.75,902.00,902.25,791,776,1567.00
06/04/2003,13:50,902.25,902.75,902.00,902.50,735,572,1307.00
06/04/2003,13:51,902.50,903.00,902.50,902.50,335,929,1264.00
06/04/2003,13:52,902.50,902.75,902.25,902.75,251,326,577.00
06/04/2003,13:53,902.75,903.00,902.25,902.75,677,954,1631.00
06/04/2003,13:54,902.50,903.00,902.50,902.50,383,381,764.00
06/04/2003,13:55,902.50,903.75,902.50,903.25,1685,1071,2756.00
06/04/2003,13:56,903.25,903.25,903.00,903.00,85,368,453.00
06/04/2003,13:57,903.25,904.00,903.25,903.50,1037,850,1887.00
06/04/2003,13:58,903.75,903.75,902.25,902.25,345,2026,2371.00
06/04/2003,13:59,902.50,903.25,902.00,903.25,1692,735,2427.00
06/04/2003,14:00,903.00,903.25,902.50,902.75,267,875,1142.00
06/04/2003,14:01,902.75,903.25,902.50,902.75,165,700,865.00
06/04/2003,14:02,902.50,903.25,902.50,903.25,732,10,742.00
06/04/2003,14:03,903.25,903.25,902.75,902.75,110,377,487.00
06/04/2003,14:04,902.75,904.00,902.75,903.75,1436,653,2089.00
06/04/2003,14:05,903.75,904.00,902.75,903.00,374,1995,2369.00
06/04/2003,14:06,903.00,903.50,902.75,903.00,529,685,1214.00
06/04/2003,14:07,903.00,903.25,902.75,903.25,699,632,1331.00
06/04/2003,14:08,903.25,904.00,903.00,904.00,1470,56,1526.00
06/04/2003,14:09,903.75,904.00,903.00,903.25,1232,1278,2510.00
06/04/2003,14:10,903.00,903.25,902.25,902.25,545,1714,2259.00
06/04/2003,14:11,902.25,903.50,902.00,903.25,1677,1020,2697.00
06/04/2003,14:12,903.25,903.50,903.00,903.50,673,233,906.00
06/04/2003,14:13,903.75,903.75,903.25,903.50,1160,372,1532.00
06/04/2003,14:14,903.50,903.75,903.25,903.25,201,513,714.00
06/04/2003,14:15,903.50,904.25,903.50,904.25,2160,320,2480.00
06/04/2003,14:16,904.50,904.50,903.75,904.00,1261,1814,3075.00
06/04/2003,14:17,904.00,905.00,903.75,904.75,2309,727,3036.00
06/04/2003,14:18,904.75,904.75,904.00,904.75,1562,2013,3575.00
06/04/2003,14:19,904.75,905.00,904.50,905.00,1471,1098,2569.00
06/04/2003,14:20,905.00,905.00,904.50,905.00,1439,677,2116.00
06/04/2003,14:21,904.75,905.00,904.50,904.75,314,888,1202.00
06/04/2003,14:22,904.75,905.00,904.25,905.00,667,882,1549.00
06/04/2003,14:23,905.00,905.50,905.00,905.00,2209,1508,3717.00
06/04/2003,14:24,905.00,905.50,904.75,905.25,777,663,1440.00
06/04/2003,14:25,905.25,905.25,905.00,905.25,190,625,815.00
06/04/2003,14:26,905.00,905.50,905.00,905.25,665,383,1048.00
06/04/2003,14:27,905.50,905.50,905.00,905.50,444,199,643.00
06/04/2003,14:28,905.25,906.25,905.25,906.00,4367,1601,5968.00
06/04/2003,14:29,906.25,906.50,906.00,906.25,2959,1778,4737.00
06/04/2003,14:30,906.50,907.25,906.25,907.25,3640,1017,4657.00
06/04/2003,14:31,907.25,907.75,906.75,907.50,3270,2212,5482.00
06/04/2003,14:32,907.50,907.50,907.00,907.00,1859,1557,3416.00
06/04/2003,14:33,907.00,908.00,907.00,907.50,3438,1010,4448.00
06/04/2003,14:34,907.75,908.00,907.50,907.50,661,1130,1791.00
06/04/2003,14:35,907.50,907.75,907.25,907.25,141,1099,1240.00
06/04/2003,14:36,907.25,907.25,906.75,907.00,338,1800,2138.00
06/04/2003,14:37,907.00,907.75,906.75,907.50,1575,600,2175.00
06/04/2003,14:38,907.50,907.75,907.25,907.25,1371,751,2122.00
06/04/2003,14:39,907.50,907.50,907.00,907.25,187,694,881.00
06/04/2003,14:40,907.25,907.75,907.00,907.50,1232,1260,2492.00
06/04/2003,14:41,907.25,907.75,907.00,907.50,1281,1073,2354.00
06/04/2003,14:42,907.50,907.50,907.00,907.25,552,389,941.00
06/04/2003,14:43,907.25,908.00,907.00,907.75,2254,131,2385.00
06/04/2003,14:44,908.00,908.25,907.50,907.75,1522,1517,3039.00
06/04/2003,14:45,908.00,908.00,907.25,907.50,206,1325,1531.00
06/04/2003,14:46,907.50,907.75,907.25,907.50,494,780,1274.00
06/04/2003,14:47,907.75,908.25,907.50,908.25,2190,575,2765.00
06/04/2003,14:48,908.50,908.50,908.00,908.25,2403,1752,4155.00
06/04/2003,14:49,908.50,908.50,907.75,908.00,466,1400,1866.00
06/04/2003,14:50,908.00,908.25,907.75,907.75,122,902,1024.00
06/04/2003,14:51,907.75,908.00,907.25,907.50,564,1418,1982.00
06/04/2003,14:52,907.50,908.00,907.50,907.50,1074,1146,2220.00
06/04/2003,14:53,907.50,907.75,906.50,906.50,404,3331,3735.00
06/04/2003,14:54,906.50,906.50,905.75,906.25,2389,4032,6421.00
06/04/2003,14:55,906.00,906.25,905.25,905.25,744,2505,3249.00
06/04/2003,14:56,905.50,905.75,905.00,905.50,2198,1713,3911.00
06/04/2003,14:57,905.25,905.75,905.25,905.75,1292,662,1954.00
06/04/2003,14:58,905.75,905.75,905.25,905.75,629,921,1550.00
06/04/2003,14:59,905.75,906.25,905.50,906.00,2462,393,2855.00
06/04/2003,15:00,906.00,906.75,906.00,906.75,2983,717,3700.00
06/04/2003,15:01,906.50,907.25,906.50,906.75,2777,1822,4599.00
06/04/2003,15:02,906.75,907.00,906.50,906.75,1726,1342,3068.00
06/04/2003,15:03,906.75,907.00,906.50,906.50,924,671,1595.00
06/04/2003,15:04,906.75,907.00,906.25,906.25,588,2093,2681.00
06/04/2003,15:05,906.25,906.50,906.00,906.50,912,993,1905.00
06/04/2003,15:06,906.50,906.75,906.25,906.75,1129,885,2014.00
06/04/2003,15:07,906.50,907.00,906.50,906.75,570,945,1515.00
06/04/2003,15:08,906.75,906.75,906.25,906.50,347,810,1157.00
06/04/2003,15:09,906.25,906.50,906.25,906.25,137,1066,1203.00
06/04/2003,15:10,906.25,906.75,906.25,906.50,1223,861,2084.00
06/04/2003,15:11,906.50,906.75,906.00,906.75,1207,1126,2333.00
06/04/2003,15:12,906.50,906.75,906.25,906.25,350,813,1163.00
06/04/2003,15:13,906.25,907.00,906.25,906.75,1306,668,1974.00
06/04/2003,15:14,906.75,907.00,906.25,906.50,501,970,1471.00
06/04/2003,15:15,906.25,907.00,906.25,907.00,2218,1045,3263.00
06/04/2003,15:16,906.75,907.00,906.75,906.75,4,25,29.00
06/04/2003,15:46,906.50,906.50,906.25,906.25,3,158,161.00
06/04/2003,15:47,906.25,906.25,906.00,906.00,60,44,104.00
06/04/2003,15:48,906.25,906.25,906.00,906.25,94,26,120.00
06/04/2003,15:49,906.00,906.25,905.75,906.00,19,121,140.00
06/04/2003,15:50,905.75,906.00,905.75,906.00,37,51,88.00
06/04/2003,15:51,906.00,906.00,906.00,906.00,82,0,82.00
06/04/2003,15:52,906.00,906.00,905.75,905.75,2,3,5.00
06/04/2003,15:53,906.00,906.00,906.00,906.00,14,0,14.00
06/04/2003,15:54,905.75,905.75,905.75,905.75,0,6,6.00
06/04/2003,15:55,906.00,906.00,905.75,905.75,19,4,23.00
06/04/2003,15:56,906.00,906.00,906.00,906.00,54,0,54.00
06/04/2003,15:57,906.00,906.00,905.75,906.00,5,1,6.00
06/04/2003,15:58,905.75,906.00,905.75,906.00,3,2,5.00
06/04/2003,15:59,905.75,906.00,905.75,906.00,1,1,2.00
06/04/2003,16:00,906.00,906.25,905.75,906.25,391,14,405.00
06/04/2003,17:02,905.75,906.00,905.75,906.00,3,50,53.00
06/04/2003,17:03,906.00,906.00,906.00,906.00,8,0,8.00
06/04/2003,17:04,905.75,905.75,905.50,905.50,0,38,38.00
06/04/2003,17:05,905.50,905.50,905.50,905.50,0,26,26.00
06/04/2003,17:06,905.50,905.50,905.50,905.50,0,7,7.00
06/04/2003,17:07,905.50,905.50,905.25,905.25,0,6,6.00
06/04/2003,17:08,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,17:12,905.50,905.50,905.50,905.50,10,0,10.00
06/04/2003,17:14,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,17:15,905.25,905.50,905.25,905.50,2,40,42.00
06/04/2003,17:16,905.50,905.50,905.25,905.25,1,5,6.00
06/04/2003,17:17,905.50,905.50,905.25,905.25,4,10,14.00
06/04/2003,17:18,905.25,905.25,905.25,905.25,0,8,8.00
06/04/2003,17:19,905.25,905.25,905.25,905.25,0,7,7.00
06/04/2003,17:22,905.50,905.50,905.50,905.50,3,0,3.00
06/04/2003,17:24,905.50,905.50,905.25,905.25,11,1,12.00
06/04/2003,17:25,905.50,905.50,905.50,905.50,6,0,6.00
06/04/2003,17:26,905.50,905.50,905.50,905.50,8,0,8.00
06/04/2003,17:27,905.50,905.50,905.25,905.50,3,1,4.00
06/04/2003,17:28,905.75,905.75,905.50,905.50,3,4,7.00
06/04/2003,17:29,905.25,905.25,905.25,905.25,0,25,25.00
06/04/2003,17:32,905.25,905.25,905.25,905.25,0,20,20.00
06/04/2003,17:33,905.25,905.25,905.25,905.25,0,5,5.00
06/04/2003,17:34,905.25,905.25,905.25,905.25,0,5,5.00
06/04/2003,17:35,905.25,905.25,905.00,905.00,0,5,5.00
06/04/2003,17:36,905.50,905.50,905.50,905.50,2,0,2.00
06/04/2003,17:37,905.50,905.50,905.50,905.50,2,0,2.00
06/04/2003,17:38,905.50,905.50,905.50,905.50,5,0,5.00
06/04/2003,17:41,905.25,905.25,905.25,905.25,0,3,3.00
06/04/2003,17:42,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,17:48,905.50,905.75,905.50,905.75,19,0,19.00
06/04/2003,17:52,905.75,905.75,905.75,905.75,2,0,2.00
06/04/2003,17:54,905.75,905.75,905.75,905.75,1,0,1.00
06/04/2003,17:55,906.00,906.00,906.00,906.00,3,0,3.00
06/04/2003,17:56,906.00,906.00,905.50,905.50,1,5,6.00
06/04/2003,17:57,905.75,905.75,905.50,905.75,3,1,4.00
06/04/2003,17:58,905.75,906.00,905.75,906.00,6,0,6.00
06/04/2003,18:02,905.75,905.75,905.75,905.75,0,5,5.00
06/04/2003,18:04,905.50,905.75,905.50,905.75,1,30,31.00
06/04/2003,18:05,905.50,905.50,905.25,905.25,0,10,10.00
06/04/2003,18:06,905.50,905.50,905.50,905.50,5,0,5.00
06/04/2003,18:07,905.25,905.25,905.25,905.25,0,5,5.00
06/04/2003,18:09,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,18:12,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,18:16,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,18:18,905.25,905.50,905.25,905.50,2,1,3.00
06/04/2003,18:20,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,18:23,905.50,905.75,905.50,905.50,2,1,3.00
06/04/2003,18:29,905.50,905.50,905.50,905.50,0,6,6.00
06/04/2003,18:31,905.50,905.50,905.00,905.00,0,46,46.00
06/04/2003,18:32,905.00,905.00,905.00,905.00,0,6,6.00
06/04/2003,18:33,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,18:34,905.25,905.25,905.25,905.25,3,0,3.00
06/04/2003,18:35,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,18:36,905.25,905.50,905.25,905.50,78,1,79.00
06/04/2003,18:37,905.50,905.50,905.25,905.25,7,7,14.00
06/04/2003,18:38,905.25,905.25,905.25,905.25,0,3,3.00
06/04/2003,18:39,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,18:45,905.25,905.25,905.25,905.25,0,11,11.00
06/04/2003,18:46,905.00,905.00,905.00,905.00,0,1,1.00
06/04/2003,18:50,905.25,905.25,905.25,905.25,5,0,5.00
06/04/2003,18:52,905.25,905.25,905.25,905.25,4,0,4.00
06/04/2003,18:54,905.25,905.25,905.25,905.25,10,0,10.00
06/04/2003,18:56,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,19:00,905.50,905.50,905.25,905.25,12,1,13.00
06/04/2003,19:01,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,19:03,905.50,905.50,905.50,905.50,4,0,4.00
06/04/2003,19:04,905.25,905.25,905.25,905.25,0,20,20.00
06/04/2003,19:06,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,19:08,905.50,905.75,905.50,905.75,20,0,20.00
06/04/2003,19:09,905.75,906.00,905.75,905.75,15,1,16.00
06/04/2003,19:10,906.00,906.25,906.00,906.25,17,0,17.00
06/04/2003,19:11,906.25,906.25,906.25,906.25,3,0,3.00
06/04/2003,19:12,906.00,906.00,906.00,906.00,0,10,10.00
06/04/2003,19:13,906.00,906.25,906.00,906.25,1,2,3.00
06/04/2003,19:18,906.25,906.25,906.00,906.00,1,1,2.00
06/04/2003,19:19,906.00,906.00,905.75,905.75,0,5,5.00
06/04/2003,19:21,905.75,905.75,905.25,905.25,0,55,55.00
06/04/2003,19:22,905.25,905.25,905.25,905.25,0,5,5.00
06/04/2003,19:23,905.50,905.50,905.50,905.50,19,0,19.00
06/04/2003,19:24,905.50,905.50,905.50,905.50,4,0,4.00
06/04/2003,19:30,905.50,905.50,905.50,905.50,6,0,6.00
06/04/2003,19:32,905.75,905.75,905.75,905.75,1,0,1.00
06/04/2003,19:34,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,19:35,905.50,905.50,905.50,905.50,2,0,2.00
06/04/2003,19:38,905.75,905.75,905.75,905.75,8,0,8.00
06/04/2003,19:39,905.50,905.50,905.50,905.50,0,1,1.00
06/04/2003,19:42,905.50,905.50,905.50,905.50,0,1,1.00
06/04/2003,19:43,905.50,905.50,905.50,905.50,0,2,2.00
06/04/2003,19:45,905.50,905.50,905.50,905.50,0,1,1.00
06/04/2003,19:49,905.25,905.50,905.25,905.50,1,1,2.00
06/04/2003,19:50,905.25,905.25,905.25,905.25,0,25,25.00
06/04/2003,19:51,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,19:52,905.00,905.00,905.00,905.00,0,20,20.00
06/04/2003,19:53,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,19:57,905.00,905.00,905.00,905.00,0,2,2.00
06/04/2003,19:58,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,20:01,905.25,905.25,905.25,905.25,3,0,3.00
06/04/2003,20:04,905.25,905.25,905.25,905.25,4,0,4.00
06/04/2003,20:06,905.25,905.25,905.25,905.25,4,0,4.00
06/04/2003,20:07,905.00,905.00,905.00,905.00,0,5,5.00
06/04/2003,20:13,905.00,905.00,905.00,905.00,0,9,9.00
06/04/2003,20:14,905.00,905.00,905.00,905.00,0,2,2.00
06/04/2003,20:16,905.00,905.00,905.00,905.00,0,3,3.00
06/04/2003,20:17,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,20:18,905.00,905.25,905.00,905.25,10,1,11.00
06/04/2003,20:20,905.25,905.25,905.25,905.25,9,0,9.00
06/04/2003,20:21,905.50,905.50,905.50,905.50,25,0,25.00
06/04/2003,20:22,905.50,905.50,905.50,905.50,3,0,3.00
06/04/2003,20:26,905.50,905.50,905.50,905.50,2,0,2.00
06/04/2003,20:27,905.25,905.50,905.25,905.50,2,4,6.00
06/04/2003,20:28,905.25,905.25,905.25,905.25,0,3,3.00
06/04/2003,20:29,905.25,905.50,905.25,905.50,2,1,3.00
06/04/2003,20:33,905.50,905.50,905.50,905.50,10,0,10.00
06/04/2003,20:35,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,20:38,905.50,905.50,905.25,905.25,5,1,6.00
06/04/2003,20:40,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,20:46,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,20:47,905.25,905.25,905.00,905.00,0,3,3.00
06/04/2003,20:48,905.25,905.25,905.25,905.25,5,0,5.00
06/04/2003,20:49,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,20:50,905.25,905.25,905.25,905.25,4,0,4.00
06/04/2003,20:51,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,20:52,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,20:53,905.25,905.25,905.25,905.25,2,0,2.00
06/04/2003,20:54,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,20:57,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:00,905.25,905.25,905.25,905.25,0,3,3.00
06/04/2003,21:04,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:07,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:08,905.25,905.25,905.25,905.25,0,3,3.00
06/04/2003,21:10,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,21:11,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:14,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,21:16,905.25,905.25,905.25,905.25,0,6,6.00
06/04/2003,21:17,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:18,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:19,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:24,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:27,905.50,905.50,905.50,905.50,5,0,5.00
06/04/2003,21:28,905.25,905.25,905.25,905.25,0,20,20.00
06/04/2003,21:29,905.25,905.25,905.25,905.25,0,10,10.00
06/04/2003,21:30,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,21:32,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,21:33,905.25,905.25,905.25,905.25,0,2,2.00
06/04/2003,21:34,905.25,905.25,905.25,905.25,0,11,11.00
06/04/2003,21:35,905.25,905.25,905.00,905.25,1,3,4.00
06/04/2003,21:37,905.25,905.25,905.25,905.25,6,0,6.00
06/04/2003,21:39,905.00,905.25,905.00,905.25,1,1,2.00
06/04/2003,21:46,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,21:55,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,21:56,905.00,905.00,905.00,905.00,0,22,22.00
06/04/2003,21:57,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,22:00,905.00,905.00,905.00,905.00,0,1,1.00
06/04/2003,23:01,905.25,905.25,905.25,905.25,4,0,4.00
06/04/2003,23:04,905.25,905.25,905.25,905.25,3,0,3.00
06/04/2003,23:05,905.25,905.25,905.25,905.25,3,0,3.00
06/04/2003,23:12,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,23:13,905.00,905.00,905.00,905.00,0,4,4.00
06/04/2003,23:18,905.25,905.25,905.25,905.25,2,0,2.00
06/04/2003,23:19,905.25,905.25,905.25,905.25,2,0,2.00
06/04/2003,23:20,905.00,905.00,905.00,905.00,0,1,1.00
06/04/2003,23:21,905.25,905.50,905.25,905.50,12,0,12.00
06/04/2003,23:22,905.50,905.50,905.50,905.50,2,0,2.00
06/04/2003,23:23,905.25,905.25,905.25,905.25,0,1,1.00
06/04/2003,23:26,905.25,905.25,905.00,905.00,0,3,3.00
06/04/2003,23:27,905.00,905.00,905.00,905.00,0,2,2.00
06/04/2003,23:33,905.25,905.25,905.25,905.25,1,0,1.00
06/04/2003,23:34,905.00,905.00,905.00,905.00,0,1,1.00
06/04/2003,23:35,905.50,905.50,905.50,905.50,1,0,1.00
06/04/2003,23:44,905.50,905.50,905.50,905.50,10,0,10.00
06/04/2003,23:46,905.50,905.50,905.50,905.50,12,0,12.00
06/04/2003,23:54,905.75,905.75,905.75,905.75,4,0,4.00
06/04/2003,23:57,905.75,905.75,905.75,905.75,14,0,14.00
06/05/2003,00:00,906.00,906.00,906.00,906.00,1,0,1.00
06/05/2003,00:03,905.75,905.75,905.75,905.75,0,1,1.00
06/05/2003,00:06,906.00,906.00,906.00,906.00,1,0,1.00
06/05/2003,00:11,906.00,906.00,905.75,905.75,1,2,3.00
06/05/2003,00:13,905.75,905.75,905.75,905.75,0,1,1.00
06/05/2003,00:16,905.75,905.75,905.75,905.75,0,7,7.00
06/05/2003,00:18,905.50,905.50,905.50,905.50,0,10,10.00
06/05/2003,00:25,905.75,905.75,905.75,905.75,1,0,1.00
06/05/2003,00:26,905.75,905.75,905.75,905.75,4,0,4.00
06/05/2003,00:27,905.75,905.75,905.75,905.75,1,0,1.00
06/05/2003,00:35,906.00,906.25,906.00,906.25,61,0,61.00
06/05/2003,00:37,906.00,906.00,906.00,906.00,0,18,18.00
06/05/2003,00:40,906.25,906.25,906.25,906.25,7,0,7.00
06/05/2003,00:41,906.25,906.25,906.25,906.25,2,0,2.00
06/05/2003,00:44,906.25,906.25,906.25,906.25,6,0,6.00
06/05/2003,00:45,906.25,906.25,906.25,906.25,9,0,9.00
06/05/2003,00:48,906.25,906.25,906.25,906.25,1,0,1.00
06/05/2003,00:49,906.00,906.00,906.00,906.00,0,1,1.00
06/05/2003,00:54,906.25,906.25,906.25,906.25,5,0,5.00
06/05/2003,01:01,906.25,906.25,906.25,906.25,10,0,10.00
06/05/2003,01:04,906.00,906.25,906.00,906.25,2,1,3.00
06/05/2003,01:06,906.50,906.50,906.50,906.50,16,0,16.00
06/05/2003,01:07,906.25,906.25,906.25,906.25,0,2,2.00
06/05/2003,01:08,906.25,906.25,906.25,906.25,0,1,1.00
06/05/2003,01:09,906.50,906.50,906.50,906.50,1,0,1.00
06/05/2003,01:10,906.25,906.25,906.25,906.25,0,1,1.00
06/05/2003,01:12,906.25,906.25,906.25,906.25,0,1,1.00
06/05/2003,01:13,906.25,906.25,906.00,906.25,1,15,16.00
06/05/2003,01:15,906.50,906.50,906.50,906.50,10,0,10.00
06/05/2003,01:20,906.25,906.25,906.25,906.25,0,5,5.00
06/05/2003,01:22,906.25,906.25,906.25,906.25,0,2,2.00
06/05/2003,01:24,906.25,906.25,906.00,906.00,0,11,11.00
06/05/2003,01:25,905.75,905.75,905.75,905.75,0,5,5.00
06/05/2003,01:26,905.75,906.00,905.75,906.00,5,10,15.00
06/05/2003,01:27,905.75,906.00,905.75,906.00,8,5,13.00
06/05/2003,01:30,905.75,905.75,905.75,905.75,0,6,6.00
06/05/2003,01:31,905.50,905.75,905.50,905.75,1,1,2.00
06/05/2003,01:34,905.50,905.75,905.50,905.75,1,5,6.00
06/05/2003,01:36,905.75,905.75,905.75,905.75,6,0,6.00
06/05/2003,01:38,905.75,905.75,905.75,905.75,4,0,4.00
06/05/2003,01:39,905.75,905.75,905.75,905.75,3,0,3.00
06/05/2003,01:40,905.50,905.50,905.50,905.50,0,1,1.00
06/05/2003,01:41,905.75,905.75,905.75,905.75,1,0,1.00
06/05/2003,01:42,905.75,906.00,905.75,906.00,16,0,16.00
06/05/2003,01:43,905.75,905.75,905.75,905.75,0,2,2.00
06/05/2003,01:44,906.00,906.00,905.75,905.75,4,1,5.00
06/05/2003,01:45,905.50,905.50,905.50,905.50,0,1,1.00
06/05/2003,01:46,905.50,905.50,905.50,905.50,0,2,2.00
06/05/2003,01:47,905.50,905.75,905.50,905.75,4,2,6.00
06/05/2003,01:48,905.75,905.75,905.75,905.75,1,0,1.00
06/05/2003,01:51,905.75,905.75,905.75,905.75,2,0,2.00
06/05/2003,01:52,905.50,905.50,905.25,905.25,0,49,49.00
06/05/2003,01:54,905.25,905.25,905.25,905.25,0,1,1.00
06/05/2003,01:55,905.00,905.00,905.00,905.00,0,2,2.00
06/05/2003,01:56,905.25,905.25,905.25,905.25,1,0,1.00
06/05/2003,01:57,905.00,905.25,905.00,905.25,9,12,21.00
06/05/2003,01:58,905.00,905.00,905.00,905.00,0,19,19.00
06/05/2003,01:59,905.00,905.25,905.00,905.25,14,1,15.00
06/05/2003,02:00,905.25,905.25,905.25,905.25,2,0,2.00
06/05/2003,02:01,905.50,905.50,905.25,905.50,23,1,24.00
06/05/2003,02:02,905.50,905.50,905.50,905.50,5,0,5.00
06/05/2003,02:03,905.50,905.50,905.50,905.50,1,0,1.00
06/05/2003,02:04,905.50,905.50,905.50,905.50,6,0,6.00
06/05/2003,02:06,905.25,905.25,905.25,905.25,0,15,15.00
06/05/2003,02:07,905.25,905.25,905.25,905.25,0,7,7.00
06/05/2003,02:08,905.25,905.50,905.25,905.25,1,8,9.00
06/05/2003,02:09,905.25,905.50,905.25,905.50,1,5,6.00
06/05/2003,02:10,905.25,905.75,905.25,905.50,21,10,31.00
06/05/2003,02:11,905.50,905.75,905.50,905.75,40,6,46.00
06/05/2003,02:12,905.75,905.75,905.75,905.75,27,0,27.00
06/05/2003,02:13,905.75,906.00,905.75,905.75,7,17,24.00
06/05/2003,02:14,905.75,906.00,905.75,905.75,1,6,7.00
06/05/2003,02:15,906.00,906.00,905.75,905.75,5,25,30.00
06/05/2003,02:16,905.75,905.75,905.75,905.75,0,5,5.00
06/05/2003,02:17,905.75,906.00,905.75,906.00,3,15,18.00
06/05/2003,02:18,906.00,906.00,906.00,906.00,39,0,39.00
06/05/2003,02:19,906.00,906.00,906.00,906.00,48,0,48.00
06/05/2003,02:20,906.00,906.00,906.00,906.00,16,0,16.00
06/05/2003,02:21,905.75,905.75,905.75,905.75,0,22,22.00
06/05/2003,02:22,905.75,905.75,905.75,905.75,0,8,8.00
06/05/2003,02:23,905.75,905.75,905.75,905.75,0,12,12.00
06/05/2003,02:24,905.75,906.00,905.75,906.00,5,2,7.00
06/05/2003,02:25,905.75,906.00,905.50,906.00,13,8,21.00
06/05/2003,02:26,905.75,906.00,905.75,905.75,35,21,56.00
06/05/2003,02:27,905.75,906.00,905.75,906.00,17,6,23.00
06/05/2003,02:28,906.00,906.25,906.00,906.25,13,16,29.00
06/05/2003,02:29,906.00,906.00,906.00,906.00,0,16,16.00
06/05/2003,02:30,906.00,906.00,905.75,905.75,0,13,13.00
06/05/2003,02:31,905.75,905.75,905.75,905.75,0,23,23.00
06/05/2003,02:32,906.00,906.00,906.00,906.00,2,0,2.00
06/05/2003,02:33,905.75,905.75,905.75,905.75,0,5,5.00
06/05/2003,02:34,906.00,906.00,906.00,906.00,32,0,32.00
06/05/2003,02:35,906.00,906.00,906.00,906.00,4,0,4.00
06/05/2003,02:36,906.00,906.00,906.00,906.00,2,0,2.00
06/05/2003,02:37,906.00,906.00,906.00,906.00,1,0,1.00
06/05/2003,02:38,905.75,905.75,905.75,905.75,0,24,24.00
06/05/2003,02:39,905.75,905.75,905.50,905.50,0,31,31.00
06/05/2003,02:40,905.50,905.50,905.50,905.50,0,33,33.00
06/05/2003,02:41,905.25,905.50,905.00,905.00,3,95,98.00
06/05/2003,02:42,905.00,905.00,904.50,904.50,10,117,127.00
06/05/2003,02:43,904.50,904.75,904.50,904.75,2,6,8.00
06/05/2003,02:44,904.75,905.00,904.50,904.50,29,12,41.00
06/05/2003,02:45,904.50,904.75,904.50,904.50,5,25,30.00
06/05/2003,02:46,904.50,904.75,904.50,904.75,2,34,36.00
06/05/2003,02:47,904.50,904.50,904.50,904.50,0,85,85.00
06/05/2003,02:48,904.25,904.50,904.25,904.25,1,75,76.00
06/05/2003,02:49,904.25,904.50,904.25,904.50,7,13,20.00
06/05/2003,02:50,904.50,904.50,904.50,904.50,5,0,5.00
06/05/2003,02:51,904.50,904.50,904.50,904.50,111,0,111.00
06/05/2003,02:52,904.25,904.25,904.25,904.25,0,32,32.00
06/05/2003,02:53,904.25,904.25,904.00,904.00,20,35,55.00
06/05/2003,02:54,904.50,904.50,904.25,904.25,22,3,25.00
06/05/2003,02:55,904.50,904.50,904.50,904.50,6,0,6.00
06/05/2003,02:56,904.25,904.25,903.75,903.75,0,94,94.00
06/05/2003,02:57,904.00,904.00,903.75,903.75,65,2,67.00
06/05/2003,02:58,904.00,904.00,904.00,904.00,11,0,11.00
06/05/2003,02:59,904.25,904.50,904.25,904.25,3,26,29.00
06/05/2003,03:00,904.00,904.25,904.00,904.00,7,26,33.00
06/05/2003,03:01,903.75,903.75,903.75,903.75,0,2,2.00
06/05/2003,03:02,903.75,903.75,903.25,903.50,11,110,121.00
06/05/2003,03:03,903.50,903.50,903.25,903.25,58,1,59.00
06/05/2003,03:04,903.50,903.50,903.50,903.50,129,0,129.00
06/05/2003,03:05,903.75,903.75,903.75,903.75,4,0,4.00
06/05/2003,03:06,903.50,903.50,903.50,903.50,0,15,15.00
06/05/2003,03:07,903.50,903.50,903.50,903.50,0,10,10.00
06/05/2003,03:08,903.75,903.75,903.75,903.75,29,0,29.00
06/05/2003,03:09,903.75,903.75,903.75,903.75,10,0,10.00
06/05/2003,03:10,903.75,904.00,903.75,903.75,18,5,23.00
06/05/2003,03:11,903.50,903.75,903.50,903.75,7,2,9.00
06/05/2003,03:12,904.00,904.00,903.75,903.75,4,1,5.00
06/05/2003,03:13,904.00,904.00,903.75,903.75,7,4,11.00
06/05/2003,03:14,904.00,904.00,903.75,903.75,1,15,16.00
06/05/2003,03:15,903.75,904.00,903.75,904.00,25,12,37.00
06/05/2003,03:16,904.00,904.00,903.75,903.75,1,9,10.00
06/05/2003,03:17,903.75,903.75,903.75,903.75,0,10,10.00
06/05/2003,03:18,903.50,903.75,903.50,903.75,4,21,25.00
06/05/2003,03:19,903.75,903.75,903.75,903.75,8,0,8.00
06/05/2003,03:20,903.75,903.75,903.75,903.75,5,0,5.00
06/05/2003,03:21,903.50,903.50,903.25,903.25,0,45,45.00
06/05/2003,03:22,903.25,903.25,903.00,903.00,0,142,142.00
06/05/2003,03:23,903.25,903.50,903.00,903.25,29,6,35.00
06/05/2003,03:24,903.25,903.50,903.25,903.50,51,10,61.00
06/05/2003,03:25,903.50,903.50,903.50,903.50,7,0,7.00
06/05/2003,03:27,903.25,903.50,903.25,903.50,20,13,33.00
06/05/2003,03:28,903.50,903.50,903.50,903.50,13,0,13.00
06/05/2003,03:29,903.50,903.50,903.50,903.50,5,0,5.00
06/05/2003,03:30,903.75,903.75,903.75,903.75,1,0,1.00
06/05/2003,03:31,903.50,903.75,903.50,903.50,1,4,5.00
06/05/2003,03:32,903.75,904.00,903.75,904.00,45,0,45.00
06/05/2003,03:33,903.75,903.75,903.75,903.75,0,12,12.00
06/05/2003,03:34,903.75,903.75,903.75,903.75,0,3,3.00
06/05/2003,03:35,903.75,903.75,903.75,903.75,0,10,10.00
06/05/2003,03:36,903.75,903.75,903.25,903.25,0,33,33.00
06/05/2003,03:37,903.50,903.50,903.25,903.25,1,1,2.00
06/05/2003,03:38,903.25,903.25,902.50,902.50,3,216,219.00
06/05/2003,03:39,902.50,902.75,902.50,902.75,27,12,39.00
06/05/2003,03:40,902.75,902.75,902.50,902.75,31,1,32.00
06/05/2003,03:41,902.75,902.75,902.25,902.50,92,116,208.00
06/05/2003,03:42,902.50,902.50,902.50,902.50,39,0,39.00
06/05/2003,03:43,902.50,902.75,902.50,902.50,19,20,39.00
06/05/2003,03:44,902.50,902.75,902.50,902.75,8,5,13.00
06/05/2003,03:45,903.00,903.00,903.00,903.00,6,0,6.00
06/05/2003,03:46,902.75,902.75,902.75,902.75,0,5,5.00
06/05/2003,03:47,902.75,902.75,902.75,902.75,0,20,20.00
06/05/2003,03:48,902.75,902.75,902.75,902.75,0,39,39.00
06/05/2003,03:49,902.75,902.75,902.75,902.75,0,17,17.00
06/05/2003,03:50,903.00,903.00,903.00,903.00,9,0,9.00
06/05/2003,03:52,903.00,903.00,903.00,903.00,2,0,2.00
06/05/2003,03:54,903.25,903.25,903.25,903.25,14,0,14.00
06/05/2003,03:55,903.25,903.25,903.25,903.25,1,0,1.00
06/05/2003,03:56,903.00,903.00,903.00,903.00,0,5,5.00
06/05/2003,03:57,903.00,903.25,903.00,903.25,1,4,5.00
06/05/2003,03:58,903.00,903.00,903.00,903.00,0,7,7.00
06/05/2003,03:59,903.25,903.25,903.25,903.25,54,0,54.00
06/05/2003,04:00,903.00,903.00,903.00,903.00,0,17,17.00
06/05/2003,04:01,902.75,903.00,902.75,902.75,3,5,8.00
06/05/2003,04:02,903.00,903.00,903.00,903.00,5,0,5.00
06/05/2003,04:04,903.00,903.00,903.00,903.00,11,0,11.00
06/05/2003,04:07,903.25,903.25,903.25,903.25,22,0,22.00
06/05/2003,04:08,903.25,903.25,903.25,903.25,6,0,6.00
06/05/2003,04:09,903.25,903.25,903.00,903.00,5,6,11.00
06/05/2003,04:11,903.00,903.00,903.00,903.00,0,28,28.00
06/05/2003,04:12,903.00,903.25,903.00,903.00,2,27,29.00
06/05/2003,04:13,903.00,903.00,903.00,903.00,0,6,6.00
06/05/2003,04:14,903.25,903.25,903.00,903.00,50,3,53.00
06/05/2003,04:15,903.00,903.25,903.00,903.25,1,2,3.00
06/05/2003,04:16,903.00,903.25,903.00,903.25,1,1,2.00
06/05/2003,04:17,903.25,903.50,903.25,903.25,7,43,50.00
06/05/2003,04:18,903.25,903.25,903.00,903.00,0,7,7.00
06/05/2003,04:19,903.25,903.25,903.00,903.00,1,14,15.00
06/05/2003,04:20,903.00,903.00,902.75,902.75,0,42,42.00
06/05/2003,04:21,902.75,902.75,902.75,902.75,0,1,1.00
06/05/2003,04:23,903.00,903.00,903.00,903.00,16,0,16.00
06/05/2003,04:24,903.00,903.00,903.00,903.00,19,0,19.00
06/05/2003,04:25,903.00,903.00,902.75,903.00,68,29,97.00
06/05/2003,04:26,903.00,903.00,902.75,902.75,2,10,12.00
06/05/2003,04:27,902.75,902.75,902.75,902.75,0,13,13.00
06/05/2003,04:28,902.50,902.75,902.50,902.50,1,127,128.00
06/05/2003,04:29,902.50,902.75,902.25,902.25,52,71,123.00
06/05/2003,04:30,902.25,902.75,902.25,902.75,11,27,38.00
06/05/2003,04:32,903.00,903.00,903.00,903.00,1,0,1.00
06/05/2003,04:33,902.75,902.75,902.75,902.75,0,5,5.00
06/05/2003,04:35,902.75,903.00,902.75,902.75,5,22,27.00
06/05/2003,04:36,902.75,903.25,902.75,903.25,14,1,15.00
06/05/2003,04:37,903.00,903.25,902.75,903.25,20,58,78.00
06/05/2003,04:38,903.25,903.75,903.25,903.75,35,0,35.00
06/05/2003,04:39,903.75,903.75,903.75,903.75,5,0,5.00
06/05/2003,04:40,903.50,903.50,903.50,903.50,0,2,2.00
06/05/2003,04:41,903.50,903.75,903.50,903.75,6,1,7.00
06/05/2003,04:43,903.50,903.50,903.25,903.25,0,40,40.00
06/05/2003,04:44,903.25,903.50,903.25,903.50,17,3,20.00
06/05/2003,04:47,903.75,903.75,903.75,903.75,7,0,7.00
06/05/2003,04:48,904.00,904.00,903.75,903.75,1,8,9.00
06/05/2003,04:49,903.75,903.75,903.75,903.75,0,1,1.00
06/05/2003,04:50,904.00,904.00,904.00,904.00,42,0,42.00
06/05/2003,04:51,904.00,904.00,904.00,904.00,2,0,2.00
06/05/2003,04:52,903.75,904.00,903.75,903.75,5,7,12.00
06/05/2003,04:53,904.00,904.00,904.00,904.00,8,0,8.00
06/05/2003,04:54,903.75,903.75,903.75,903.75,0,1,1.00
06/05/2003,04:56,904.00,904.00,903.75,903.75,5,1,6.00
06/05/2003,04:57,904.00,904.00,904.00,904.00,31,0,31.00
06/05/2003,04:58,904.25,904.25,904.00,904.00,2,16,18.00
06/05/2003,04:59,904.00,904.00,904.00,904.00,0,3,3.00
06/05/2003,05:00,904.25,904.25,904.00,904.00,1,6,7.00
06/05/2003,05:01,904.25,904.50,904.25,904.50,12,0,12.00
06/05/2003,05:02,904.25,904.25,904.25,904.25,0,8,8.00
06/05/2003,05:03,904.25,904.25,904.25,904.25,0,3,3.00
06/05/2003,05:04,904.50,904.50,904.50,904.50,23,0,23.00
06/05/2003,05:05,904.50,904.50,904.50,904.50,57,0,57.00
06/05/2003,05:06,904.75,904.75,904.50,904.50,3,2,5.00
06/05/2003,05:07,904.50,904.50,904.50,904.50,0,16,16.00
06/05/2003,05:08,904.50,904.50,904.50,904.50,0,8,8.00
06/05/2003,05:09,904.50,904.75,904.50,904.75,5,1,6.00
06/05/2003,05:12,904.25,904.25,904.25,904.25,0,50,50.00
06/05/2003,05:13,904.00,904.25,904.00,904.00,3,19,22.00
06/05/2003,05:14,904.25,904.25,904.25,904.25,20,0,20.00
06/05/2003,05:15,904.25,904.75,904.25,904.50,6,1,7.00
06/05/2003,05:16,904.50,905.25,904.50,905.00,69,79,148.00
06/05/2003,05:17,905.25,905.50,905.25,905.25,38,22,60.00
06/05/2003,05:18,905.25,905.50,905.25,905.50,62,24,86.00
06/05/2003,05:19,905.25,905.50,905.25,905.50,5,2,7.00
06/05/2003,05:20,905.50,905.50,905.50,905.50,2,0,2.00
06/05/2003,05:21,905.50,905.75,905.50,905.50,26,9,35.00
06/05/2003,05:22,905.25,905.75,905.25,905.25,6,3,9.00
06/05/2003,05:23,905.25,906.00,905.25,905.75,19,3,22.00
06/05/2003,05:24,905.75,906.00,905.75,905.75,2,3,5.00
06/05/2003,05:25,905.50,905.50,905.00,905.25,6,12,18.00
06/05/2003,05:26,905.50,905.75,905.50,905.50,7,9,16.00
06/05/2003,05:27,905.50,905.50,905.25,905.25,0,34,34.00
06/05/2003,05:28,905.25,905.25,905.25,905.25,0,1,1.00
06/05/2003,05:29,905.25,905.75,905.25,905.50,15,10,25.00
06/05/2003,05:30,905.50,905.75,905.50,905.75,1,3,4.00
06/05/2003,05:31,905.25,905.50,905.25,905.50,21,5,26.00
06/05/2003,05:32,905.50,905.75,905.50,905.75,25,0,25.00
06/05/2003,05:33,905.50,905.50,905.50,905.50,0,18,18.00
06/05/2003,05:34,905.50,905.50,905.50,905.50,0,14,14.00
06/05/2003,05:36,905.25,905.25,905.25,905.25,0,28,28.00
06/05/2003,05:37,905.25,905.50,905.25,905.50,2,1,3.00
06/05/2003,05:38,905.25,905.25,905.25,905.25,0,12,12.00
06/05/2003,05:39,905.25,905.75,905.25,905.75,10,5,15.00
06/05/2003,05:40,905.50,905.75,905.50,905.75,14,1,15.00
06/05/2003,05:41,905.75,906.00,905.75,905.75,5,1,6.00
06/05/2003,05:42,905.75,906.00,905.75,906.00,1,11,12.00
06/05/2003,05:43,905.75,905.75,905.75,905.75,0,64,64.00
06/05/2003,05:44,905.50,905.75,905.50,905.75,66,172,238.00
06/05/2003,05:45,905.75,905.75,905.75,905.75,2,0,2.00
06/05/2003,05:46,905.75,906.00,905.50,905.50,6,32,38.00
06/05/2003,05:47,905.50,905.75,905.25,905.25,1,28,29.00
06/05/2003,05:48,905.00,905.75,905.00,905.25,19,17,36.00
06/05/2003,05:49,905.50,905.75,905.50,905.75,19,12,31.00
06/05/2003,05:50,905.75,906.00,905.50,906.00,11,1,12.00
06/05/2003,05:51,906.00,906.25,906.00,906.00,14,56,70.00
06/05/2003,05:52,906.00,906.25,906.00,906.25,6,5,11.00
06/05/2003,05:53,906.00,906.00,905.75,905.75,0,38,38.00
06/05/2003,05:54,905.75,905.75,905.50,905.50,0,8,8.00
06/05/2003,05:55,905.50,905.50,905.50,905.50,0,3,3.00
06/05/2003,05:56,905.50,906.00,905.50,906.00,40,146,186.00
06/05/2003,05:57,905.75,906.00,905.50,905.50,1,26,27.00
06/05/2003,05:59,905.75,906.00,905.50,905.75,11,9,20.00
06/05/2003,06:00,906.00,906.00,905.50,905.50,13,3,16.00
06/05/2003,06:01,906.00,906.00,905.50,905.75,8,33,41.00
06/05/2003,06:02,905.75,906.00,905.75,906.00,30,0,30.00
06/05/2003,06:03,906.00,906.25,905.75,906.00,37,19,56.00
06/05/2003,06:04,906.00,906.00,906.00,906.00,2,0,2.00
06/05/2003,06:05,906.00,906.00,905.75,906.00,2,43,45.00
06/05/2003,06:06,905.75,905.75,905.50,905.50,0,41,41.00
06/05/2003,06:07,905.50,905.50,905.50,905.50,0,7,7.00
06/05/2003,06:08,905.50,906.00,905.50,906.00,6,1,7.00
06/05/2003,06:09,905.75,906.00,905.75,906.00,2,1,3.00
06/05/2003,06:10,905.75,905.75,905.75,905.75,0,1,1.00
06/05/2003,06:11,905.75,905.75,905.50,905.50,0,25,25.00
06/05/2003,06:12,905.50,905.75,905.50,905.50,23,146,169.00
06/05/2003,06:13,905.50,905.50,905.25,905.50,15,11,26.00
06/05/2003,06:14,905.50,905.75,905.50,905.75,28,0,28.00
06/05/2003,06:15,905.50,905.50,905.50,905.50,0,2,2.00
06/05/2003,06:16,905.25,905.25,905.25,905.25,0,78,78.00
06/05/2003,06:18,905.25,905.25,905.00,905.00,0,6,6.00
06/05/2003,06:19,905.00,905.25,905.00,905.25,2,6,8.00
06/05/2003,06:20,905.00,905.25,905.00,905.25,3,21,24.00
06/05/2003,06:21,905.00,905.00,905.00,905.00,0,7,7.00
06/05/2003,06:22,905.00,905.00,905.00,905.00,0,16,16.00
06/05/2003,06:23,905.00,905.25,904.75,905.25,4,16,20.00
06/05/2003,06:24,905.00,905.00,905.00,905.00,0,18,18.00
06/05/2003,06:25,905.00,905.00,905.00,905.00,0,2,2.00
06/05/2003,06:26,905.00,905.00,905.00,905.00,0,6,6.00
06/05/2003,06:27,905.00,905.00,905.00,905.00,0,71,71.00
06/05/2003,06:28,905.25,905.25,905.25,905.25,8,0,8.00
06/05/2003,06:30,905.00,905.75,905.00,905.50,26,12,38.00
06/05/2003,06:31,905.25,905.75,905.25,905.50,4,2,6.00
06/05/2003,06:32,905.50,905.50,905.50,905.50,0,1,1.00
06/05/2003,06:33,905.50,905.50,905.25,905.25,0,4,4.00
06/05/2003,06:34,905.25,905.25,905.00,905.25,5,14,19.00
06/05/2003,06:35,905.25,905.25,905.25,905.25,14,0,14.00
06/05/2003,06:36,905.50,905.75,905.25,905.50,24,6,30.00
06/05/2003,06:37,905.25,905.25,905.25,905.25,0,8,8.00
06/05/2003,06:38,905.25,905.25,904.50,904.50,13,145,158.00
06/05/2003,06:39,904.75,904.75,904.50,904.50,9,11,20.00
06/05/2003,06:40,904.50,904.50,904.50,904.50,0,25,25.00
06/05/2003,06:41,904.50,904.50,904.25,904.50,27,84,111.00
06/05/2003,06:42,904.50,904.50,904.00,904.25,26,58,84.00
06/05/2003,06:43,904.50,904.75,904.25,904.75,15,17,32.00
06/05/2003,06:44,904.75,905.00,904.50,904.50,49,93,142.00
06/05/2003,06:45,904.75,905.50,904.50,905.50,156,7,163.00
06/05/2003,06:46,905.25,906.00,905.00,905.25,130,101,231.00
06/05/2003,06:47,905.25,905.50,904.50,904.75,17,171,188.00
06/05/2003,06:48,904.50,904.50,903.75,903.75,24,139,163.00
06/05/2003,06:49,903.75,903.75,903.00,903.50,92,175,267.00
06/05/2003,06:50,903.50,904.00,903.25,904.00,104,17,121.00
06/05/2003,06:51,904.00,904.00,903.75,903.75,112,47,159.00
06/05/2003,06:52,903.75,904.00,903.75,903.75,1,62,63.00
06/05/2003,06:53,904.00,904.25,904.00,904.25,103,5,108.00
06/05/2003,06:54,904.50,905.25,904.25,905.00,279,19,298.00
06/05/2003,06:55,905.00,905.25,905.00,905.00,28,82,110.00
06/05/2003,06:56,905.25,906.00,905.25,905.75,100,24,124.00
06/05/2003,06:57,905.50,905.75,905.25,905.25,60,55,115.00
06/05/2003,06:58,905.50,905.75,905.25,905.75,64,2,66.00
06/05/2003,06:59,905.75,906.00,905.50,906.00,107,17,124.00
06/05/2003,07:00,906.25,906.25,905.75,905.75,9,21,30.00
06/05/2003,07:01,906.00,906.25,905.75,906.00,54,4,58.00
06/05/2003,07:02,906.25,906.25,905.75,905.75,174,43,217.00
06/05/2003,07:03,905.50,905.75,905.00,905.00,6,158,164.00
06/05/2003,07:04,904.75,905.00,904.00,904.50,167,186,353.00
06/05/2003,07:05,904.50,905.00,904.25,904.75,177,81,258.00
06/05/2003,07:06,905.00,905.00,905.00,905.00,100,0,100.00
06/05/2003,07:07,905.00,905.50,905.00,905.25,50,6,56.00
06/05/2003,07:08,905.25,905.50,904.75,904.75,73,295,368.00
06/05/2003,07:09,904.75,905.25,904.75,905.00,48,29,77.00
06/05/2003,07:10,904.75,904.75,904.50,904.50,0,53,53.00
06/05/2003,07:11,904.50,904.75,904.50,904.75,120,14,134.00
06/05/2003,07:12,904.50,904.75,904.50,904.50,1,139,140.00
06/05/2003,07:13,904.75,904.75,904.00,904.00,11,113,124.00
06/05/2003,07:14,904.00,904.25,904.00,904.25,23,51,74.00
06/05/2003,07:15,904.00,904.75,904.00,904.50,163,17,180.00
06/05/2003,07:16,904.50,904.75,904.50,904.75,63,20,83.00
06/05/2003,07:17,904.75,905.00,904.75,904.75,11,17,28.00
06/05/2003,07:18,904.75,905.25,904.75,905.25,66,14,80.00
06/05/2003,07:19,905.00,905.25,905.00,905.00,16,13,29.00
06/05/2003,07:20,905.25,905.50,905.25,905.50,113,0,113.00
06/05/2003,07:21,905.50,905.50,905.00,905.00,3,76,79.00
06/05/2003,07:22,905.00,905.25,905.00,905.25,2,8,10.00
06/05/2003,07:23,905.25,905.25,905.00,905.25,24,5,29.00
06/05/2003,07:24,905.50,905.75,905.00,905.00,90,56,146.00
06/05/2003,07:25,905.25,905.50,905.25,905.25,35,10,45.00
06/05/2003,07:26,905.25,905.25,905.00,905.00,0,36,36.00
06/05/2003,07:27,905.00,905.25,905.00,905.00,13,22,35.00
06/05/2003,07:28,905.00,905.25,905.00,905.00,13,6,19.00
06/05/2003,07:29,905.25,905.25,905.00,905.00,4,4,8.00
06/05/2003,07:30,905.25,905.25,904.25,904.50,130,139,269.00
06/05/2003,07:31,904.25,904.50,903.75,904.50,138,288,426.00
06/05/2003,07:32,904.50,905.00,904.25,904.50,287,474,761.00
06/05/2003,07:33,904.25,904.75,904.25,904.50,332,114,446.00
06/05/2003,07:34,904.25,904.50,904.00,904.25,337,235,572.00
06/05/2003,07:35,904.00,904.25,903.50,903.50,107,279,386.00
06/05/2003,07:36,903.50,903.50,902.25,902.50,524,702,1226.00
06/05/2003,07:37,902.25,902.50,902.00,902.50,244,773,1017.00
06/05/2003,07:38,902.25,902.75,902.00,902.00,199,477,676.00
06/05/2003,07:39,902.25,902.25,901.50,901.50,56,423,479.00
06/05/2003,07:40,901.50,902.25,901.00,902.00,591,415,1006.00
06/05/2003,07:41,902.00,902.50,902.00,902.50,256,145,401.00
06/05/2003,07:42,902.50,902.50,902.25,902.25,40,68,108.00
06/05/2003,07:43,902.25,902.50,901.75,902.00,128,274,402.00
06/05/2003,07:44,902.00,902.00,901.75,902.00,50,40,90.00
06/05/2003,07:45,902.00,902.25,901.75,902.00,58,71,129.00
06/05/2003,07:46,901.75,902.00,901.75,901.75,61,30,91.00
06/05/2003,07:47,902.00,902.00,901.50,902.00,135,131,266.00
06/05/2003,07:48,902.25,902.50,902.00,902.25,161,277,438.00
06/05/2003,07:49,902.25,902.50,902.00,902.25,16,21,37.00
06/05/2003,07:50,902.25,902.50,902.00,902.50,12,17,29.00
06/05/2003,07:51,902.25,902.25,902.00,902.25,41,4,45.00
06/05/2003,07:52,902.25,902.25,902.00,902.00,44,30,74.00
06/05/2003,07:53,902.25,902.50,902.00,902.25,54,4,58.00
06/05/2003,07:54,902.50,902.50,902.25,902.25,17,24,41.00
06/05/2003,07:55,902.25,902.50,902.25,902.25,299,71,370.00
06/05/2003,07:56,902.25,902.50,902.25,902.25,16,25,41.00
06/05/2003,07:57,902.50,902.50,902.25,902.25,22,12,34.00
06/05/2003,07:58,902.50,902.50,902.25,902.25,7,130,137.00
06/05/2003,07:59,902.25,902.25,901.50,901.50,122,569,691.00
06/05/2003,08:00,901.50,901.50,901.00,901.25,48,567,615.00
06/05/2003,08:01,901.00,901.50,901.00,901.25,76,368,444.00
06/05/2003,08:02,901.25,901.50,901.00,901.00,59,190,249.00
06/05/2003,08:03,901.00,901.75,901.00,901.25,200,405,605.00
06/05/2003,08:04,901.50,901.50,901.00,901.25,245,190,435.00
06/05/2003,08:05,901.25,901.25,900.75,900.75,133,452,585.00
06/05/2003,08:06,901.00,901.00,900.50,900.50,194,252,446.00
06/05/2003,08:07,900.75,901.00,900.50,901.00,340,74,414.00
06/05/2003,08:08,901.25,901.25,901.00,901.25,34,2,36.00
06/05/2003,08:09,901.25,901.50,901.00,901.25,105,82,187.00
06/05/2003,08:10,901.25,901.50,901.00,901.25,31,19,50.00
06/05/2003,08:11,901.25,901.50,901.00,901.25,130,33,163.00
06/05/2003,08:12,901.50,901.50,901.00,901.25,10,161,171.00
06/05/2003,08:13,901.25,901.25,900.75,901.25,78,42,120.00
06/05/2003,08:14,901.25,901.25,901.00,901.25,10,34,44.00
06/05/2003,08:15,901.00,901.25,900.75,901.00,18,53,71.00
06/05/2003,08:16,901.00,901.25,900.75,901.00,43,8,51.00
06/05/2003,08:17,900.75,901.00,900.50,901.00,47,55,102.00
06/05/2003,08:18,901.00,901.25,900.75,901.25,50,1,51.00
06/05/2003,08:19,901.00,901.00,900.50,900.50,19,76,95.00
06/05/2003,08:20,900.75,901.00,900.50,901.00,40,24,64.00
06/05/2003,08:21,901.00,901.00,900.75,901.00,43,43,86.00
06/05/2003,08:22,900.75,901.00,900.75,900.75,3,13,16.00
06/05/2003,08:23,901.00,901.25,900.75,901.00,28,12,40.00
06/05/2003,08:24,901.00,901.25,901.00,901.00,51,35,86.00
06/05/2003,08:25,901.25,901.25,901.00,901.25,16,19,35.00
06/05/2003,08:26,901.25,901.75,901.00,901.50,412,73,485.00
06/05/2003,08:27,901.50,901.50,901.00,901.00,7,51,58.00
06/05/2003,08:28,901.00,901.25,900.75,901.00,31,109,140.00
06/05/2003,08:29,900.75,901.00,900.25,900.75,148,175,323.00
06/05/2003,08:30,901.00,901.50,900.50,901.00,731,959,1690.00
06/05/2003,08:31,900.75,901.25,900.25,900.75,1902,1697,3599.00
06/05/2003,08:32,900.75,901.25,900.50,901.00,1308,1157,2465.00
06/05/2003,08:33,901.00,901.50,900.75,901.00,940,792,1732.00
06/05/2003,08:34,901.00,902.00,901.00,901.75,2974,1176,4150.00
06/05/2003,08:35,901.75,902.25,901.25,901.50,1840,2566,4406.00
06/05/2003,08:36,901.50,901.50,900.75,900.75,800,1629,2429.00
06/05/2003,08:37,900.75,901.25,900.00,900.00,811,2325,3136.00
06/05/2003,08:38,900.00,900.75,900.00,900.25,2061,1421,3482.00
06/05/2003,08:39,900.25,900.25,899.50,900.00,1695,2633,4328.00
06/05/2003,08:40,900.00,900.00,899.00,899.25,2346,2914,5260.00
06/05/2003,08:41,899.00,899.50,898.50,898.75,2816,2884,5700.00
06/05/2003,08:42,898.75,899.00,898.00,898.75,2796,2308,5104.00
06/05/2003,08:43,898.50,899.25,898.50,899.25,2415,532,2947.00
06/05/2003,08:44,899.25,899.50,898.75,899.25,2829,1511,4340.00
06/05/2003,08:45,899.25,899.75,899.00,899.75,2359,915,3274.00
06/05/2003,08:46,899.50,900.25,899.25,900.25,1763,1816,3579.00
06/05/2003,08:47,900.25,900.75,900.00,900.25,1720,1496,3216.00
06/05/2003,08:48,900.50,902.50,900.50,902.00,4466,2363,6829.00
06/05/2003,08:49,901.75,902.75,901.75,902.25,2163,1378,3541.00
06/05/2003,08:50,902.25,902.50,901.50,901.75,1378,2349,3727.00
06/05/2003,08:51,901.75,902.25,901.00,901.25,1424,2545,3969.00
06/05/2003,08:52,901.00,901.75,901.00,901.50,1765,1052,2817.00
06/05/2003,08:53,901.75,902.25,901.50,902.00,1685,1535,3220.00
06/05/2003,08:54,902.00,902.50,901.50,902.00,1326,1820,3146.00
06/05/2003,08:55,902.25,902.50,901.50,902.50,2350,1307,3657.00
06/05/2003,08:56,902.25,903.75,902.25,903.50,3210,1436,4646.00
06/05/2003,08:57,903.25,904.25,903.00,904.25,2374,1827,4201.00
06/05/2003,08:58,904.00,904.25,903.75,903.75,1224,1535,2759.00
06/05/2003,08:59,903.75,903.75,903.00,903.75,1271,1375,2646.00
06/05/2003,09:00,903.75,903.75,902.25,902.50,847,1856,2703.00
06/05/2003,09:01,902.50,902.50,900.00,900.50,2356,4641,6997.00
06/05/2003,09:02,900.75,901.25,899.50,899.75,1972,2261,4233.00
06/05/2003,09:03,900.00,900.25,899.00,900.00,3176,2775,5951.00
06/05/2003,09:04,900.00,901.00,900.00,900.50,1623,1761,3384.00
06/05/2003,09:05,900.50,902.00,900.25,902.00,2900,1753,4653.00
06/05/2003,09:06,902.00,902.25,901.50,901.75,1550,1264,2814.00
06/05/2003,09:07,901.75,903.00,901.75,902.25,1744,1507,3251.00
06/05/2003,09:08,902.00,902.50,901.75,902.00,1186,996,2182.00
06/05/2003,09:09,902.00,902.00,900.75,900.75,626,2115,2741.00
06/05/2003,09:10,900.75,901.50,900.25,901.00,1299,1712,3011.00
06/05/2003,09:11,901.25,901.50,900.00,900.25,1674,1452,3126.00
06/05/2003,09:12,900.25,900.50,899.50,900.50,1923,1831,3754.00
06/05/2003,09:13,900.25,900.75,899.75,899.75,1000,1951,2951.00
06/05/2003,09:14,899.75,900.50,899.50,900.00,1177,1399,2576.00
06/05/2003,09:15,900.00,901.25,900.00,901.00,1741,1217,2958.00
06/05/2003,09:16,900.75,902.00,900.50,901.75,2263,1239,3502.00
06/05/2003,09:17,901.50,902.50,901.50,901.75,1945,1701,3646.00
06/05/2003,09:18,901.75,903.75,901.75,903.25,3555,1413,4968.00
06/05/2003,09:19,903.00,903.25,901.75,902.00,1378,2390,3768.00
06/05/2003,09:20,902.00,903.00,901.75,902.50,1256,513,1769.00
06/05/2003,09:21,902.50,903.75,902.50,903.00,2082,1091,3173.00
06/05/2003,09:22,903.25,903.25,902.75,903.25,1173,1247,2420.00
06/05/2003,09:23,903.00,903.75,903.00,903.75,1634,1694,3328.00
06/05/2003,09:24,903.50,904.00,903.00,903.50,1450,1358,2808.00
06/05/2003,09:25,903.75,903.75,903.00,903.75,657,714,1371.00
06/05/2003,09:26,903.50,904.50,903.25,904.25,3250,1212,4462.00
06/05/2003,09:27,904.00,904.25,903.25,903.75,1172,1413,2585.00
06/05/2003,09:28,903.75,904.00,902.25,902.25,458,2497,2955.00
06/05/2003,09:29,902.50,902.75,901.50,902.00,1543,2329,3872.00
06/05/2003,09:30,902.00,902.50,901.75,902.50,1478,912,2390.00
06/05/2003,09:31,902.50,903.25,902.25,902.50,1350,991,2341.00
06/05/2003,09:32,902.50,903.00,902.25,902.50,829,1478,2307.00
06/05/2003,09:33,902.50,903.25,902.25,903.25,1343,457,1800.00
06/05/2003,09:34,903.00,903.75,903.00,903.75,1659,851,2510.00
06/05/2003,09:35,903.75,904.50,903.50,903.75,3105,1548,4653.00
06/05/2003,09:36,903.75,904.00,903.00,903.00,1479,1917,3396.00
06/05/2003,09:37,903.00,904.00,903.00,903.50,2069,1642,3711.00
06/05/2003,09:38,903.50,904.25,903.25,904.00,1252,504,1756.00
06/05/2003,09:39,904.00,905.00,904.00,905.00,2335,1345,3680.00
06/05/2003,09:40,905.00,905.00,904.25,904.25,376,1314,1690.00
06/05/2003,09:41,904.25,905.25,904.25,905.25,1895,1138,3033.00
06/05/2003,09:42,905.25,905.50,904.75,904.75,1669,1701,3370.00
06/05/2003,09:43,904.75,905.25,904.50,904.75,422,929,1351.00
06/05/2003,09:44,904.75,905.25,904.50,905.00,922,788,1710.00
06/05/2003,09:45,905.25,906.00,905.00,905.50,2091,1379,3470.00
06/05/2003,09:46,905.50,906.00,905.50,905.50,500,882,1382.00
06/05/2003,09:47,905.25,906.00,905.25,906.00,871,942,1813.00
06/05/2003,09:48,905.75,906.50,905.75,906.25,2811,1742,4553.00
06/05/2003,09:49,906.25,906.25,905.75,906.00,855,1068,1923.00
06/05/2003,09:50,905.75,906.25,905.75,905.75,615,896,1511.00
06/05/2003,09:51,905.75,906.00,905.50,905.50,40,903,943.00
06/05/2003,09:52,905.50,905.75,905.25,905.50,618,1769,2387.00
06/05/2003,09:53,905.50,905.50,904.00,904.00,609,3615,4224.00
06/05/2003,09:54,904.00,904.50,904.00,904.50,1020,1138,2158.00
06/05/2003,09:55,904.50,904.75,904.00,904.00,1289,1333,2622.00
06/05/2003,09:56,904.00,904.50,903.75,903.75,620,1330,1950.00
06/05/2003,09:57,903.75,904.25,903.75,904.25,700,436,1136.00
06/05/2003,09:58,904.25,904.25,903.25,903.25,466,2434,2900.00
06/05/2003,09:59,903.25,903.75,902.75,903.25,1653,1147,2800.00
06/05/2003,10:00,903.50,903.50,902.75,903.00,582,889,1471.00
06/05/2003,10:01,902.75,903.50,902.50,903.25,1174,983,2157.00
06/05/2003,10:02,903.25,904.25,903.25,904.25,1532,605,2137.00
06/05/2003,10:03,904.25,904.25,903.25,903.25,715,2048,2763.00
06/05/2003,10:04,903.25,903.50,903.00,903.50,1084,951,2035.00
06/05/2003,10:05,903.25,903.50,902.50,902.75,388,1688,2076.00
06/05/2003,10:06,902.50,903.25,902.50,903.00,542,814,1356.00
06/05/2003,10:07,903.00,903.50,903.00,903.00,477,700,1177.00
06/05/2003,10:08,903.00,903.25,902.25,902.50,366,2135,2501.00
06/05/2003,10:09,902.25,903.00,902.25,902.25,981,1334,2315.00
06/05/2003,10:10,902.50,902.75,902.00,902.25,1295,1671,2966.00
06/05/2003,10:11,902.25,902.50,901.75,902.25,808,1053,1861.00
06/05/2003,10:12,902.25,902.50,902.00,902.50,608,617,1225.00
06/05/2003,10:13,902.50,902.75,902.25,902.75,853,388,1241.00
06/05/2003,10:14,902.50,903.25,902.50,903.25,774,141,915.00
06/05/2003,10:15,903.00,903.25,902.75,903.00,717,889,1606.00
06/05/2003,10:16,903.00,903.00,902.50,903.00,70,360,430.00
06/05/2003,10:17,902.75,903.50,902.75,902.75,1394,1797,3191.00
06/05/2003,10:18,902.75,903.00,902.25,902.75,785,1111,1896.00
06/05/2003,10:19,902.75,903.50,902.50,903.50,1492,345,1837.00
06/05/2003,10:20,903.50,903.50,902.75,902.75,157,568,725.00
06/05/2003,10:21,903.00,904.25,902.75,903.75,2611,446,3057.00
06/05/2003,10:22,903.75,904.25,903.50,904.00,664,1415,2079.00
06/05/2003,10:23,904.00,904.00,903.50,903.75,323,523,846.00
06/05/2003,10:24,903.75,904.00,903.50,904.00,253,252,505.00
06/05/2003,10:25,903.75,904.75,903.75,904.25,1395,879,2274.00
06/05/2003,10:26,904.25,904.75,904.00,904.50,836,532,1368.00
06/05/2003,10:27,904.50,904.75,904.25,904.25,491,207,698.00
06/05/2003,10:28,904.25,904.75,904.25,904.50,187,170,357.00
06/05/2003,10:29,904.50,905.25,904.50,905.00,1832,1143,2975.00
06/05/2003,10:30,905.00,905.50,905.00,905.25,770,706,1476.00
06/05/2003,10:31,905.25,905.25,904.50,904.75,393,1226,1619.00
06/05/2003,10:32,904.75,905.00,904.25,904.25,80,893,973.00
06/05/2003,10:33,904.25,904.75,904.25,904.50,527,240,767.00
06/05/2003,10:34,904.50,904.75,904.25,904.25,20,269,289.00
06/05/2003,10:35,904.25,904.50,903.75,904.00,446,1130,1576.00
06/05/2003,10:36,904.00,904.00,902.75,903.00,1340,1544,2884.00
06/05/2003,10:37,903.25,903.50,903.00,903.50,229,388,617.00
06/05/2003,10:38,903.50,903.50,903.00,903.00,115,307,422.00
06/05/2003,10:39,903.00,903.50,902.75,903.50,409,301,710.00
06/05/2003,10:40,903.25,903.50,903.00,903.25,233,461,694.00
06/05/2003,10:41,903.50,903.50,902.75,902.75,314,400,714.00
06/05/2003,10:42,903.00,903.50,902.75,903.25,625,7,632.00
06/05/2003,10:43,903.25,904.00,903.25,904.00,551,124,675.00
06/05/2003,10:44,904.00,904.25,903.75,903.75,347,245,592.00
06/05/2003,10:45,903.75,904.00,903.50,903.75,118,404,522.00
06/05/2003,10:46,904.00,904.25,903.75,904.00,305,181,486.00
06/05/2003,10:47,904.00,904.00,903.00,903.00,183,505,688.00
06/05/2003,10:48,903.00,903.25,902.50,902.50,54,923,977.00
06/05/2003,10:49,902.50,902.75,902.00,902.50,641,1260,1901.00
06/05/2003,10:50,902.25,902.75,902.25,902.75,610,588,1198.00
06/05/2003,10:51,902.50,903.50,902.50,903.25,1467,339,1806.00
06/05/2003,10:52,903.25,903.75,903.25,903.25,306,439,745.00
06/05/2003,10:53,903.25,904.25,903.00,904.25,791,19,810.00
06/05/2003,10:54,904.25,904.75,903.75,904.25,1595,828,2423.00
06/05/2003,10:55,904.25,904.50,904.00,904.50,625,42,667.00
06/05/2003,10:56,904.25,904.50,904.00,904.25,81,220,301.00
06/05/2003,10:57,904.25,904.25,903.75,903.75,135,914,1049.00
06/05/2003,10:58,903.75,905.00,903.75,905.00,1203,302,1505.00
06/05/2003,10:59,905.00,905.50,904.75,905.00,918,246,1164.00
06/05/2003,11:00,905.25,905.25,904.50,904.75,673,622,1295.00
06/05/2003,11:01,905.00,905.25,904.75,905.25,1059,139,1198.00
06/05/2003,11:02,905.25,905.25,904.00,904.00,176,1155,1331.00
06/05/2003,11:03,904.00,904.50,904.00,904.50,502,72,574.00
06/05/2003,11:04,904.50,905.25,904.50,904.75,832,678,1510.00
06/05/2003,11:05,904.75,905.00,904.75,905.00,28,345,373.00
06/05/2003,11:06,904.75,905.75,904.75,905.75,1364,784,2148.00
06/05/2003,11:07,905.75,906.25,905.50,905.75,1570,974,2544.00
06/05/2003,11:08,906.00,906.25,905.50,905.75,503,330,833.00
06/05/2003,11:09,905.50,906.25,905.50,906.00,1028,421,1449.00
06/05/2003,11:10,906.00,906.25,905.75,906.00,453,116,569.00
06/05/2003,11:11,906.00,907.75,906.00,907.75,4714,1372,6086.00
06/05/2003,11:12,907.50,908.00,907.00,907.50,3317,2384,5701.00
06/05/2003,11:13,907.50,908.00,907.25,907.75,1627,1720,3347.00
06/05/2003,11:14,907.75,908.00,907.50,907.50,766,991,1757.00
06/05/2003,11:15,907.50,907.75,907.00,907.00,171,1545,1716.00
06/05/2003,11:16,907.00,907.50,907.00,907.25,357,468,825.00
06/05/2003,11:17,907.25,907.50,907.00,907.50,382,301,683.00
06/05/2003,11:18,907.50,907.50,906.00,906.25,1048,2515,3563.00
06/05/2003,11:19,906.25,906.75,905.75,906.50,724,662,1386.00
06/05/2003,11:20,906.50,906.50,906.00,906.50,464,324,788.00
06/05/2003,11:21,906.50,907.50,906.25,907.25,1311,459,1770.00
06/05/2003,11:22,907.25,907.75,907.25,907.25,740,645,1385.00
06/05/2003,11:23,907.25,907.50,906.75,907.25,383,843,1226.00
06/05/2003,11:24,907.25,907.75,907.25,907.25,724,448,1172.00
06/05/2003,11:25,907.25,907.50,906.75,906.75,579,694,1273.00
06/05/2003,11:26,906.75,907.25,906.50,907.25,470,140,610.00
06/05/2003,11:27,907.00,907.50,906.50,906.75,238,461,699.00
06/05/2003,11:28,906.50,906.75,905.75,906.00,321,1759,2080.00
06/05/2003,11:29,906.00,906.25,905.50,905.75,564,1496,2060.00
06/05/2003,11:30,905.75,906.00,905.00,905.25,568,914,1482.00
06/05/2003,11:31,905.00,905.75,905.00,905.25,776,795,1571.00
06/05/2003,11:32,905.25,905.75,905.25,905.75,291,151,442.00
06/05/2003,11:33,905.75,905.75,905.50,905.75,394,12,406.00
06/05/2003,11:34,905.75,906.00,905.50,905.75,263,428,691.00
06/05/2003,11:35,905.75,906.25,905.75,906.25,290,28,318.00
06/05/2003,11:36,906.25,906.50,906.00,906.00,490,593,1083.00
06/05/2003,11:37,906.00,906.00,905.50,905.75,167,346,513.00
06/05/2003,11:38,905.75,906.00,905.75,906.00,176,23,199.00
06/05/2003,11:39,906.25,906.50,906.25,906.50,267,248,515.00
06/05/2003,11:40,906.50,906.50,906.25,906.50,179,8,187.00
06/05/2003,11:41,906.50,906.75,906.25,906.75,533,53,586.00
06/05/2003,11:42,906.75,907.50,906.75,907.25,584,371,955.00
06/05/2003,11:43,907.50,907.75,907.25,907.75,738,481,1219.00
06/05/2003,11:44,907.75,908.00,907.50,907.75,885,634,1519.00
06/05/2003,11:45,907.75,908.00,907.25,907.50,766,965,1731.00
06/05/2003,11:46,907.75,908.50,907.50,908.25,2369,1123,3492.00
06/05/2003,11:47,908.25,908.50,908.00,908.00,855,992,1847.00
06/05/2003,11:48,908.00,908.25,907.75,908.00,1397,789,2186.00
06/05/2003,11:49,908.25,908.50,908.00,908.25,1648,835,2483.00
06/05/2003,11:50,908.25,908.50,908.00,908.50,481,374,855.00
06/05/2003,11:51,908.50,908.75,908.00,908.25,578,1105,1683.00
06/05/2003,11:52,908.00,909.25,908.00,909.00,2805,1066,3871.00
06/05/2003,11:53,909.00,909.75,909.00,909.50,2451,1032,3483.00
06/05/2003,11:54,909.50,909.75,909.25,909.50,193,882,1075.00
06/05/2003,11:55,909.50,909.75,909.50,909.50,313,697,1010.00
06/05/2003,11:56,909.25,910.00,909.25,909.50,1014,789,1803.00
06/05/2003,11:57,909.50,909.50,909.00,909.25,958,371,1329.00
06/05/2003,11:58,909.25,909.50,908.50,908.50,311,1583,1894.00
06/05/2003,11:59,908.50,908.75,908.00,908.25,812,2109,2921.00
06/05/2003,12:00,908.25,908.50,908.00,908.00,215,762,977.00
06/05/2003,12:01,908.00,908.50,908.00,908.50,697,23,720.00
06/05/2003,12:02,908.50,909.25,908.25,909.25,797,347,1144.00
06/05/2003,12:03,909.25,909.25,909.00,909.25,136,825,961.00
06/05/2003,12:04,909.00,909.25,908.50,908.75,500,1073,1573.00
06/05/2003,12:05,908.50,908.75,908.25,908.25,53,664,717.00
06/05/2003,12:06,908.25,909.50,908.25,909.00,1188,743,1931.00
06/05/2003,12:07,909.00,909.00,907.75,907.75,581,1454,2035.00
06/05/2003,12:08,908.00,908.25,907.75,907.75,161,808,969.00
06/05/2003,12:09,908.00,908.00,906.00,906.50,1337,3290,4627.00
06/05/2003,12:10,906.75,906.75,906.25,906.50,482,1231,1713.00
06/05/2003,12:11,906.50,906.75,906.00,906.50,288,1290,1578.00
06/05/2003,12:12,906.50,906.75,906.25,906.50,621,109,730.00
06/05/2003,12:13,906.75,907.00,906.50,906.75,317,435,752.00
06/05/2003,12:14,906.75,907.00,905.75,905.75,286,2375,2661.00
06/05/2003,12:15,905.75,906.00,905.25,906.00,1059,1760,2819.00
06/05/2003,12:16,905.75,906.00,905.75,906.00,242,327,569.00
06/05/2003,12:17,906.00,906.50,906.00,906.25,969,817,1786.00
06/05/2003,12:18,906.25,906.25,905.50,905.75,198,1086,1284.00
06/05/2003,12:19,905.50,905.75,905.50,905.50,405,502,907.00
06/05/2003,12:20,905.50,906.00,905.25,906.00,396,308,704.00
06/05/2003,12:21,905.75,906.50,905.75,906.50,495,403,898.00
06/05/2003,12:22,906.50,906.50,905.75,905.75,145,558,703.00
06/05/2003,12:23,906.00,906.00,905.75,906.00,293,261,554.00
06/05/2003,12:24,906.00,906.25,905.75,906.00,124,228,352.00
06/05/2003,12:25,906.00,906.50,905.75,906.50,351,68,419.00
06/05/2003,12:26,906.50,906.50,906.00,906.25,45,693,738.00
06/05/2003,12:27,906.25,907.00,906.25,907.00,914,341,1255.00
06/05/2003,12:28,906.75,907.00,906.25,906.25,395,540,935.00
06/05/2003,12:29,906.25,906.50,905.75,906.00,326,649,975.00
06/05/2003,12:30,906.00,906.50,905.75,906.25,312,408,720.00
06/05/2003,12:31,906.25,906.75,906.25,906.50,575,42,617.00
06/05/2003,12:32,906.50,907.00,906.50,906.75,325,653,978.00
06/05/2003,12:33,906.75,907.00,906.50,906.75,641,212,853.00
06/05/2003,12:34,906.75,907.00,906.75,906.75,35,259,294.00
06/05/2003,12:35,906.75,906.75,906.00,906.50,479,774,1253.00
06/05/2003,12:36,906.75,907.00,906.50,906.75,532,265,797.00
06/05/2003,12:37,907.00,907.50,906.75,907.25,749,328,1077.00
06/05/2003,12:38,907.00,907.50,907.00,907.25,297,423,720.00
06/05/2003,12:39,907.25,907.50,907.00,907.25,325,383,708.00
06/05/2003,12:40,907.50,907.50,907.25,907.50,607,12,619.00
06/05/2003,12:41,907.75,908.00,907.50,907.75,714,267,981.00
06/05/2003,12:42,907.75,907.75,907.25,907.25,167,330,497.00
06/05/2003,12:43,907.25,907.50,907.25,907.25,48,226,274.00
06/05/2003,12:44,907.25,907.75,907.00,907.75,284,225,509.00
06/05/2003,12:45,907.50,907.75,907.50,907.50,572,487,1059.00
06/05/2003,12:46,907.50,907.75,907.25,907.75,279,256,535.00
06/05/2003,12:47,907.50,907.50,907.25,907.25,15,139,154.00
06/05/2003,12:48,907.25,907.50,906.75,906.75,181,915,1096.00
06/05/2003,12:49,906.75,907.25,906.25,907.00,720,1088,1808.00
06/05/2003,12:50,907.25,907.25,906.75,906.75,132,323,455.00
06/05/2003,12:51,907.00,907.25,906.25,906.25,93,744,837.00
06/05/2003,12:52,906.50,906.50,905.75,906.25,861,1340,2201.00
06/05/2003,12:53,906.25,906.25,905.75,906.25,142,503,645.00
06/05/2003,12:54,906.25,906.50,906.00,906.00,246,557,803.00
06/05/2003,12:55,905.75,906.00,905.25,905.50,937,1640,2577.00
06/05/2003,12:56,905.50,905.50,904.75,905.00,1051,1423,2474.00
06/05/2003,12:57,905.00,905.50,904.75,905.00,285,961,1246.00
06/05/2003,12:58,905.00,905.25,904.50,904.75,928,1128,2056.00
06/05/2003,12:59,904.75,905.00,904.25,904.50,1418,1315,2733.00
06/05/2003,13:00,904.50,905.25,904.25,905.00,1086,197,1283.00
06/05/2003,13:01,905.00,905.50,904.75,905.25,619,381,1000.00
06/05/2003,13:02,905.25,905.25,904.50,904.75,113,1170,1283.00
06/05/2003,13:03,904.75,905.00,904.50,904.75,385,493,878.00
06/05/2003,13:04,904.50,904.75,904.25,904.50,323,477,800.00
06/05/2003,13:05,904.25,904.75,904.25,904.75,578,987,1565.00
06/05/2003,13:06,904.75,905.25,904.75,905.25,711,106,817.00
06/05/2003,13:07,905.25,905.50,905.25,905.50,437,31,468.00
06/05/2003,13:08,905.50,906.00,905.25,905.75,720,318,1038.00
06/05/2003,13:09,905.75,905.75,905.25,905.50,346,326,672.00
06/05/2003,13:10,905.50,906.00,905.25,906.00,394,35,429.00
06/05/2003,13:11,906.00,906.00,905.25,905.50,500,692,1192.00
06/05/2003,13:12,905.50,905.50,904.75,905.00,343,824,1167.00
06/05/2003,13:13,905.00,905.25,904.75,904.75,90,275,365.00
06/05/2003,13:14,905.00,905.00,904.50,904.50,587,1384,1971.00
06/05/2003,13:15,904.50,904.75,904.00,904.00,280,1274,1554.00
06/05/2003,13:16,904.00,904.50,904.00,904.50,622,496,1118.00
06/05/2003,13:17,904.25,904.50,903.75,904.00,427,835,1262.00
06/05/2003,13:18,904.00,904.50,903.75,903.75,290,627,917.00
06/05/2003,13:19,904.00,904.00,903.50,903.50,85,1695,1780.00
06/05/2003,13:20,903.50,903.75,902.75,903.25,1296,3131,4427.00
06/05/2003,13:21,903.25,903.75,903.00,903.75,658,476,1134.00
06/05/2003,13:22,903.50,903.75,903.25,903.75,589,137,726.00
06/05/2003,13:23,903.75,904.00,903.50,903.75,604,398,1002.00
06/05/2003,13:24,903.50,904.00,903.50,903.75,125,263,388.00
06/05/2003,13:25,904.00,904.50,903.75,904.50,1128,488,1616.00
06/05/2003,13:26,904.25,904.50,904.00,904.25,727,770,1497.00
06/05/2003,13:27,904.00,904.75,904.00,904.50,1170,1010,2180.00
06/05/2003,13:28,904.50,905.00,904.25,904.75,959,626,1585.00
06/05/2003,13:29,904.75,904.75,903.75,904.00,546,854,1400.00
06/05/2003,13:30,904.00,904.25,903.75,903.75,315,787,1102.00
06/05/2003,13:31,903.75,903.75,903.50,903.75,576,360,936.00
06/05/2003,13:32,903.75,904.25,903.50,904.00,632,176,808.00
06/05/2003,13:33,904.00,904.25,904.00,904.25,409,69,478.00
06/05/2003,13:34,904.25,904.75,904.25,904.50,572,63,635.00
06/05/2003,13:35,904.50,905.00,904.50,905.00,1090,554,1644.00
06/05/2003,13:36,905.00,905.50,904.50,905.50,1144,416,1560.00
06/05/2003,13:37,905.50,906.00,905.25,906.00,1906,700,2606.00
06/05/2003,13:38,906.00,906.00,905.50,905.75,565,181,746.00
06/05/2003,13:39,906.00,906.50,905.50,906.50,933,273,1206.00
06/05/2003,13:40,906.50,906.75,906.25,906.25,1691,1219,2910.00
06/05/2003,13:41,906.25,906.50,906.00,906.00,63,684,747.00
06/05/2003,13:42,906.00,906.25,905.75,906.25,493,409,902.00
06/05/2003,13:43,906.00,906.50,906.00,906.25,226,466,692.00
06/05/2003,13:44,906.25,906.50,906.25,906.25,13,238,251.00
06/05/2003,13:45,906.25,906.50,905.75,905.75,138,369,507.00
06/05/2003,13:46,906.00,906.25,905.75,906.25,170,755,925.00
06/05/2003,13:47,906.25,906.25,906.00,906.00,83,102,185.00
06/05/2003,13:48,906.00,906.25,905.75,905.75,407,174,581.00
06/05/2003,13:49,906.00,906.25,905.50,905.75,203,372,575.00
06/05/2003,13:50,905.75,906.50,905.75,906.50,480,284,764.00
06/05/2003,13:51,906.50,906.50,906.00,906.25,520,340,860.00
06/05/2003,13:52,906.50,906.50,906.00,906.25,306,239,545.00
06/05/2003,13:53,906.25,907.00,906.25,907.00,1810,809,2619.00
06/05/2003,13:54,907.00,907.00,906.50,906.75,1136,1132,2268.00
06/05/2003,13:55,906.75,907.50,906.75,907.50,3106,322,3428.00
06/05/2003,13:56,907.50,907.75,907.25,907.25,573,977,1550.00
06/05/2003,13:57,907.00,907.25,907.00,907.00,435,309,744.00
06/05/2003,13:58,907.00,907.75,907.00,907.50,1400,599,1999.00
06/05/2003,13:59,907.50,908.75,907.25,908.50,2852,868,3720.00
06/05/2003,14:00,908.50,909.00,908.25,908.50,1614,1083,2697.00
06/05/2003,14:01,908.25,908.75,908.25,908.50,409,500,909.00
06/05/2003,14:02,908.50,908.75,908.00,908.00,106,857,963.00
06/05/2003,14:03,908.00,908.50,907.75,907.75,502,980,1482.00
06/05/2003,14:04,907.75,908.00,906.75,907.00,745,2683,3428.00
06/05/2003,14:05,907.00,907.75,907.00,907.75,704,557,1261.00
06/05/2003,14:06,907.50,907.75,907.25,907.50,201,528,729.00
06/05/2003,14:07,907.50,907.75,907.00,907.50,714,231,945.00
06/05/2003,14:08,907.50,907.75,907.50,907.75,260,227,487.00
06/05/2003,14:09,907.75,907.75,906.75,906.75,223,1029,1252.00
06/05/2003,14:10,907.00,907.50,906.75,907.25,673,198,871.00
06/05/2003,14:11,907.50,907.50,906.50,906.75,229,1674,1903.00
06/05/2003,14:12,906.50,907.00,906.50,907.00,1054,521,1575.00
06/05/2003,14:13,906.75,907.50,906.50,907.50,652,384,1036.00
06/05/2003,14:14,907.50,907.75,907.00,907.75,742,126,868.00
06/05/2003,14:15,907.75,907.75,907.25,907.50,618,359,977.00
06/05/2003,14:16,907.50,907.50,907.00,907.50,745,279,1024.00
06/05/2003,14:17,907.75,908.00,907.50,908.00,792,419,1211.00
06/05/2003,14:18,908.00,908.25,907.75,908.00,1167,823,1990.00
06/05/2003,14:19,908.00,909.00,908.00,908.75,2322,561,2883.00
06/05/2003,14:20,908.75,909.00,908.50,908.75,1234,1303,2537.00
06/05/2003,14:21,909.00,909.00,908.00,908.25,528,1058,1586.00
06/05/2003,14:22,908.25,908.75,908.00,908.75,952,149,1101.00
06/05/2003,14:23,908.75,909.75,908.75,909.50,2744,1122,3866.00
06/05/2003,14:24,909.25,910.25,909.25,910.00,3684,1094,4778.00
06/05/2003,14:25,910.25,910.25,909.50,910.00,1250,1398,2648.00
06/05/2003,14:26,909.75,910.00,909.50,909.75,627,703,1330.00
06/05/2003,14:27,909.50,910.00,909.25,909.75,752,873,1625.00
06/05/2003,14:28,909.75,910.00,909.00,909.50,945,1396,2341.00
06/05/2003,14:29,909.50,909.50,909.00,909.25,678,648,1326.00
06/05/2003,14:30,909.25,909.75,909.00,909.50,1390,458,1848.00
06/05/2003,14:31,909.50,909.75,909.25,909.25,431,585,1016.00
06/05/2003,14:32,909.25,909.75,909.25,909.25,969,349,1318.00
06/05/2003,14:33,909.50,909.50,909.25,909.25,331,552,883.00
06/05/2003,14:34,909.25,909.50,909.25,909.50,57,201,258.00
06/05/2003,14:35,909.25,909.75,909.25,909.25,710,708,1418.00
06/05/2003,14:36,909.25,909.25,908.25,908.25,445,2316,2761.00
06/05/2003,14:37,908.25,908.75,908.00,908.50,786,582,1368.00
06/05/2003,14:38,908.50,908.50,908.25,908.25,201,440,641.00
06/05/2003,14:39,908.25,908.50,908.25,908.25,66,347,413.00
06/05/2003,14:40,908.25,909.00,908.00,909.00,1237,1064,2301.00
06/05/2003,14:41,909.00,909.50,908.75,908.75,1688,766,2454.00
06/05/2003,14:42,908.75,909.25,908.75,909.25,579,450,1029.00
06/05/2003,14:43,909.25,909.50,909.00,909.00,382,1013,1395.00
06/05/2003,14:44,909.00,909.50,909.00,909.50,360,228,588.00
06/05/2003,14:45,909.25,909.75,909.25,909.50,888,782,1670.00
06/05/2003,14:46,909.25,910.00,909.25,910.00,2166,219,2385.00
06/05/2003,14:47,910.25,910.75,910.00,910.50,3119,764,3883.00
06/05/2003,14:48,910.50,910.50,910.00,910.25,699,1220,1919.00
06/05/2003,14:49,910.25,910.50,910.00,910.25,681,659,1340.00
06/05/2003,14:50,910.00,910.50,910.00,910.50,395,255,650.00
06/05/2003,14:51,910.50,910.75,910.25,910.25,2062,1062,3124.00
06/05/2003,14:52,910.25,910.25,909.75,909.75,478,1171,1649.00
06/05/2003,14:53,909.75,910.00,909.75,909.75,96,558,654.00
06/05/2003,14:54,909.75,910.00,909.75,910.00,163,132,295.00
06/05/2003,14:55,910.00,910.00,909.75,910.00,629,264,893.00
06/05/2003,14:56,910.00,910.25,910.00,910.00,367,280,647.00
06/05/2003,14:57,910.25,910.25,910.00,910.00,41,225,266.00
06/05/2003,14:58,910.00,910.50,910.00,910.25,1404,714,2118.00
06/05/2003,14:59,910.25,910.50,910.00,910.25,293,572,865.00
06/05/2003,15:00,910.25,910.50,910.00,910.50,937,1086,2023.00
06/05/2003,15:01,910.50,911.00,910.25,910.50,1819,1648,3467.00
06/05/2003,15:02,910.50,910.50,910.00,910.25,443,1354,1797.00
06/05/2003,15:03,910.25,910.50,910.00,910.25,916,446,1362.00
06/05/2003,15:04,910.25,910.50,910.25,910.50,782,39,821.00
06/05/2003,15:05,910.25,910.50,910.25,910.25,26,164,190.00
06/05/2003,15:06,910.50,910.50,910.25,910.50,266,326,592.00
06/05/2003,15:07,910.25,910.75,910.25,910.25,1150,167,1317.00
06/05/2003,15:08,910.50,910.75,910.50,910.75,678,71,749.00
06/05/2003,15:09,910.75,911.00,910.50,910.75,485,108,593.00
06/05/2003,15:10,910.75,911.00,910.75,910.75,111,357,468.00
06/05/2003,15:11,911.00,911.25,910.75,911.00,687,695,1382.00
06/05/2003,15:12,910.75,911.00,910.50,910.50,191,1065,1256.00
06/05/2003,15:13,910.50,910.75,910.00,910.25,758,1375,2133.00
06/05/2003,15:14,910.25,910.75,910.00,910.75,1021,565,1586.00
06/05/2003,15:15,910.75,911.75,910.50,911.50,2654,1028,3682.00
06/05/2003,15:16,911.50,911.75,911.50,911.50,36,54,90.00
06/05/2003,15:46,911.00,911.00,910.25,910.50,17,184,201.00
06/05/2003,15:47,910.25,910.50,910.25,910.50,40,153,193.00
06/05/2003,15:48,910.50,910.50,910.00,910.25,60,84,144.00
06/05/2003,15:49,910.50,910.50,910.25,910.25,56,8,64.00
06/05/2003,15:50,910.50,910.50,910.25,910.50,188,49,237.00
06/05/2003,15:51,910.50,910.75,910.50,910.75,94,0,94.00
06/05/2003,15:52,910.75,910.75,910.75,910.75,15,0,15.00
06/05/2003,15:53,910.75,910.75,910.50,910.50,20,1,21.00
06/05/2003,15:54,910.75,910.75,910.75,910.75,44,0,44.00
06/05/2003,15:55,910.75,911.00,910.75,910.75,6,1,7.00
06/05/2003,15:56,910.75,910.75,910.75,910.75,0,11,11.00
06/05/2003,15:57,910.75,910.75,910.75,910.75,0,52,52.00
06/05/2003,15:58,910.75,910.75,910.75,910.75,0,14,14.00
06/05/2003,15:59,910.75,910.75,910.75,910.75,0,60,60.00
06/05/2003,16:00,911.00,911.00,910.75,910.75,130,81,211.00
06/05/2003,17:01,913.75,913.75,913.50,913.50,24,15,39.00
06/05/2003,17:02,913.25,913.25,913.25,913.25,0,10,10.00
06/05/2003,17:04,913.25,913.25,913.25,913.25,0,7,7.00
06/05/2003,17:05,913.50,913.50,913.25,913.50,4,7,11.00
06/05/2003,17:06,913.25,913.50,913.25,913.50,52,1,53.00
06/05/2003,17:07,913.75,914.00,913.50,913.50,3,6,9.00
06/05/2003,17:08,913.75,914.00,913.75,914.00,28,1,29.00
06/05/2003,17:09,913.75,914.00,913.75,914.00,37,6,43.00
06/05/2003,17:10,914.00,914.25,913.75,914.00,44,16,60.00
06/05/2003,17:11,914.00,914.00,913.75,913.75,8,1,9.00
06/05/2003,17:12,913.75,914.25,913.75,914.00,12,9,21.00
06/05/2003,17:13,914.00,914.00,914.00,914.00,48,0,48.00
06/05/2003,17:14,914.25,914.25,914.00,914.25,27,1,28.00
06/05/2003,17:15,914.25,914.50,914.25,914.25,6,18,24.00
06/05/2003,17:16,914.00,914.00,913.75,913.75,0,58,58.00
06/05/2003,17:17,914.00,914.00,914.00,914.00,19,0,19.00
06/05/2003,17:18,914.00,914.00,913.75,913.75,28,29,57.00
06/05/2003,17:19,914.00,914.00,913.75,914.00,15,50,65.00
06/05/2003,17:20,914.00,914.00,913.75,913.75,11,2,13.00
06/05/2003,17:21,913.75,914.00,913.75,914.00,3,3,6.00
06/05/2003,17:22,914.00,914.25,914.00,914.25,6,0,6.00
06/05/2003,17:23,914.25,914.25,914.00,914.00,1,1,2.00
06/05/2003,17:24,914.25,914.25,914.25,914.25,2,0,2.00
06/05/2003,17:25,914.25,914.25,914.00,914.00,1,15,16.00
06/05/2003,17:26,914.00,914.50,914.00,914.25,44,9,53.00
06/05/2003,17:27,914.25,914.50,914.25,914.25,3,3,6.00
06/05/2003,17:28,914.50,914.50,914.25,914.25,1,11,12.00
06/05/2003,17:29,914.25,914.50,914.00,914.50,7,2,9.00
06/05/2003,17:30,914.50,914.50,914.25,914.25,3,5,8.00
06/05/2003,17:31,914.25,914.25,914.00,914.25,6,11,17.00
06/05/2003,17:32,914.25,914.25,914.25,914.25,1,0,1.00
06/05/2003,17:33,914.00,914.00,914.00,914.00,0,25,25.00
06/05/2003,17:34,914.00,914.25,914.00,914.25,16,2,18.00
06/05/2003,17:35,914.25,914.25,914.25,914.25,12,0,12.00
06/05/2003,17:36,914.25,914.25,914.25,914.25,20,0,20.00
06/05/2003,17:37,914.00,914.25,914.00,914.25,2,1,3.00
06/05/2003,17:38,914.00,914.00,914.00,914.00,0,1,1.00
06/05/2003,17:39,914.25,914.25,914.25,914.25,55,0,55.00
06/05/2003,17:40,914.25,914.25,914.25,914.25,2,0,2.00
06/05/2003,17:41,914.25,914.50,914.25,914.50,5,0,5.00
06/05/2003,17:42,914.25,914.75,914.25,914.75,54,1,55.00
06/05/2003,17:43,914.75,915.00,914.50,914.75,67,5,72.00
06/05/2003,17:44,915.00,915.00,914.75,914.75,1,7,8.00
06/05/2003,17:45,914.50,914.75,914.50,914.50,3,3,6.00
06/05/2003,17:47,914.50,914.50,914.50,914.50,0,35,35.00
06/05/2003,17:49,914.50,914.75,914.50,914.75,1,3,4.00
06/05/2003,17:50,914.75,914.75,914.75,914.75,12,0,12.00
06/05/2003,17:51,915.00,915.00,914.75,914.75,1,13,14.00
06/05/2003,17:52,914.75,914.75,914.75,914.75,0,12,12.00
06/05/2003,17:53,914.75,914.75,914.75,914.75,0,10,10.00
06/05/2003,17:54,915.00,915.50,915.00,915.50,121,0,121.00
06/05/2003,17:55,915.25,915.25,914.75,915.00,2,54,56.00
06/05/2003,17:56,915.25,915.25,915.00,915.00,1,5,6.00
06/05/2003,17:57,915.25,915.25,914.75,915.25,3,14,17.00
06/05/2003,17:58,915.00,915.25,915.00,915.00,1,12,13.00
06/05/2003,17:59,915.25,915.25,915.00,915.00,1,11,12.00
06/05/2003,18:00,915.00,915.25,915.00,915.25,10,20,30.00
06/05/2003,18:01,915.25,915.25,915.25,915.25,12,0,12.00
06/05/2003,18:02,915.00,915.25,915.00,915.25,3,3,6.00
06/05/2003,18:03,915.00,915.00,915.00,915.00,0,15,15.00
06/05/2003,18:04,915.00,915.00,915.00,915.00,0,6,6.00
06/05/2003,18:06,915.00,915.25,915.00,915.00,3,7,10.00
06/05/2003,18:07,915.00,915.25,915.00,915.00,3,27,30.00
06/05/2003,18:08,914.75,914.75,914.75,914.75,0,50,50.00
06/05/2003,18:09,914.75,914.75,914.75,914.75,0,5,5.00
06/05/2003,18:10,914.75,914.75,914.75,914.75,0,1,1.00
06/05/2003,18:11,914.75,914.75,914.75,914.75,0,5,5.00
06/05/2003,18:12,914.75,914.75,914.75,914.75,0,6,6.00
06/05/2003,18:13,915.00,915.00,915.00,915.00,37,0,37.00
06/05/2003,18:14,915.25,915.25,915.25,915.25,6,0,6.00
06/05/2003,18:15,915.25,915.25,914.75,914.75,3,1,4.00
06/05/2003,18:16,915.00,915.00,915.00,915.00,3,0,3.00
06/05/2003,18:17,915.25,915.25,915.00,915.00,25,2,27.00
06/05/2003,18:18,915.25,915.50,915.25,915.50,27,0,27.00
06/05/2003,18:20,915.00,915.00,914.75,914.75,0,6,6.00
06/05/2003,18:21,914.75,915.00,914.75,915.00,1,10,11.00
06/05/2003,18:22,914.75,914.75,914.75,914.75,0,20,20.00
06/05/2003,18:23,914.75,914.75,914.75,914.75,0,6,6.00
06/05/2003,18:24,914.75,914.75,914.75,914.75,0,11,11.00
06/05/2003,18:25,915.00,915.00,914.75,915.00,9,2,11.00
06/05/2003,18:26,914.75,914.75,914.75,914.75,0,6,6.00
06/05/2003,18:27,914.75,914.75,914.75,914.75,0,6,6.00
06/05/2003,18:28,914.75,914.75,914.50,914.50,0,6,6.00
06/05/2003,18:29,914.50,914.50,914.50,914.50,0,6,6.00
06/05/2003,18:32,914.50,914.75,914.50,914.75,1,2,3.00
06/05/2003,18:36,914.75,914.75,914.50,914.50,2,25,27.00
06/05/2003,18:37,914.50,914.50,914.50,914.50,0,1,1.00
06/05/2003,18:38,914.50,915.00,914.50,914.75,15,4,19.00
06/05/2003,18:39,914.50,914.50,914.50,914.50,0,2,2.00
06/05/2003,18:40,915.00,915.00,914.75,914.75,3,5,8.00
06/05/2003,18:41,914.75,914.75,914.75,914.75,0,1,1.00
06/05/2003,18:42,914.75,914.75,914.50,914.50,0,7,7.00
06/05/2003,18:44,914.75,914.75,914.50,914.50,1,4,5.00
06/05/2003,18:45,914.75,914.75,914.50,914.50,10,17,27.00
06/05/2003,18:46,914.50,914.50,914.50,914.50,0,5,5.00
06/05/2003,18:47,914.50,914.50,914.50,914.50,0,10,10.00
06/05/2003,18:48,914.50,914.50,914.50,914.50,0,3,3.00
06/05/2003,18:49,914.50,914.75,914.50,914.50,15,24,39.00
06/05/2003,18:50,914.50,914.50,914.00,914.00,0,167,167.00
06/05/2003,18:51,914.00,914.50,914.00,914.50,70,14,84.00
06/05/2003,18:52,914.50,914.50,914.50,914.50,55,0,55.00
06/05/2003,18:53,914.50,914.50,914.00,914.00,19,8,27.00
06/05/2003,18:54,914.25,914.75,914.25,914.25,23,17,40.00
06/05/2003,18:55,914.25,914.25,914.00,914.00,0,4,4.00
06/05/2003,18:56,914.00,914.50,914.00,914.25,1,3,4.00
06/05/2003,18:57,914.00,914.25,914.00,914.00,2,12,14.00
06/05/2003,18:58,913.75,913.75,913.25,913.50,9,103,112.00
06/05/2003,18:59,913.50,913.50,913.25,913.50,14,1,15.00
06/05/2003,19:00,913.50,913.50,913.50,913.50,2,0,2.00
06/05/2003,19:01,913.50,913.50,913.50,913.50,19,0,19.00
06/05/2003,19:02,913.50,913.50,913.50,913.50,19,0,19.00
06/05/2003,19:03,913.50,913.75,913.50,913.75,7,0,7.00
06/05/2003,19:04,913.50,913.50,913.50,913.50,0,6,6.00
06/05/2003,19:05,913.50,913.75,913.50,913.75,2,17,19.00
06/05/2003,19:06,913.75,913.75,913.50,913.50,1,6,7.00
06/05/2003,19:07,913.50,913.50,913.50,913.50,0,7,7.00
06/05/2003,19:09,913.25,913.25,913.25,913.25,0,10,10.00
06/05/2003,19:10,913.25,913.25,913.25,913.25,0,10,10.00
06/05/2003,19:11,913.25,913.50,913.25,913.25,1,18,19.00
06/05/2003,19:12,913.00,913.25,913.00,913.25,16,2,18.00
06/05/2003,19:13,913.50,913.50,913.25,913.25,3,2,5.00
06/05/2003,19:15,913.50,913.75,913.50,913.75,11,0,11.00
06/05/2003,19:16,914.00,914.00,914.00,914.00,10,0,10.00
06/05/2003,19:18,914.25,914.25,914.25,914.25,4,0,4.00
06/05/2003,19:19,913.75,913.75,913.25,913.25,0,45,45.00
06/05/2003,19:20,913.25,913.25,913.00,913.25,2,28,30.00
06/05/2003,19:21,913.25,913.25,913.25,913.25,1,0,1.00
06/05/2003,19:22,913.25,913.50,913.25,913.50,6,0,6.00
06/05/2003,19:24,913.50,913.50,913.50,913.50,2,0,2.00
06/05/2003,19:25,913.25,913.25,913.25,913.25,0,2,2.00
06/05/2003,19:26,913.25,913.25,913.25,913.25,0,1,1.00
06/05/2003,19:29,913.25,913.25,913.25,913.25,0,2,2.00
06/05/2003,19:30,913.25,913.25,913.25,913.25,0,2,2.00
06/05/2003,19:31,913.25,913.25,913.25,913.25,0,4,4.00
06/05/2003,19:35,913.25,913.25,913.00,913.00,0,50,50.00
06/05/2003,19:36,913.00,913.00,913.00,913.00,0,4,4.00
06/05/2003,19:37,912.75,912.75,912.75,912.75,0,2,2.00
06/05/2003,19:38,912.75,912.75,912.50,912.50,0,43,43.00
06/05/2003,19:39,912.75,912.75,912.75,912.75,1,0,1.00
06/05/2003,19:40,913.00,913.00,913.00,913.00,5,0,5.00
06/05/2003,19:41,913.00,913.00,913.00,913.00,2,0,2.00
06/05/2003,19:42,913.00,913.00,913.00,913.00,1,0,1.00
06/05/2003,19:43,913.25,913.25,913.00,913.00,4,1,5.00
06/05/2003,19:44,913.00,913.25,913.00,913.00,4,4,8.00
06/05/2003,19:45,913.25,913.25,912.75,912.75,2,3,5.00
06/05/2003,19:46,912.75,913.00,912.75,913.00,1,6,7.00
06/05/2003,19:47,912.75,913.00,912.75,912.75,3,4,7.00
06/05/2003,19:48,912.75,912.75,912.75,912.75,0,1,1.00
06/05/2003,19:49,912.75,912.75,912.50,912.50,0,9,9.00
06/05/2003,19:50,912.50,912.50,912.25,912.25,0,63,63.00
06/05/2003,19:51,912.00,912.00,912.00,912.00,0,3,3.00
06/05/2003,19:52,912.00,912.25,912.00,912.25,11,5,16.00
06/05/2003,19:53,912.25,912.25,912.25,912.25,9,0,9.00
06/05/2003,19:54,912.25,912.25,912.25,912.25,1,0,1.00
06/05/2003,19:55,912.25,912.25,912.00,912.00,6,2,8.00
06/05/2003,19:56,912.00,912.00,911.75,912.00,4,8,12.00
06/05/2003,19:57,912.00,912.00,912.00,912.00,5,0,5.00
06/05/2003,19:58,912.00,912.00,911.75,911.75,3,14,17.00
06/05/2003,19:59,911.75,911.75,911.50,911.75,1,37,38.00
06/05/2003,20:00,911.75,911.75,911.50,911.50,10,3,13.00
06/05/2003,20:01,911.50,911.75,911.50,911.75,2,3,5.00
06/05/2003,20:02,911.75,911.75,911.75,911.75,2,0,2.00
06/05/2003,20:03,912.00,912.00,911.75,911.75,1,4,5.00
06/05/2003,20:04,911.75,911.75,911.75,911.75,0,5,5.00
06/05/2003,20:05,911.75,911.75,911.75,911.75,0,1,1.00
06/05/2003,20:06,911.75,911.75,911.50,911.75,2,20,22.00
06/05/2003,20:07,911.75,911.75,911.75,911.75,17,0,17.00
06/05/2003,20:08,911.75,911.75,911.75,911.75,1,0,1.00
06/05/2003,20:11,912.00,912.00,912.00,912.00,2,0,2.00
06/05/2003,20:12,912.00,912.00,911.75,911.75,1,1,2.00
06/05/2003,20:13,912.00,912.00,911.75,911.75,5,10,15.00
06/05/2003,20:14,911.75,911.75,911.75,911.75,0,5,5.00
06/05/2003,20:17,912.00,912.00,911.75,911.75,10,2,12.00
06/05/2003,20:18,912.00,912.00,911.75,912.00,31,4,35.00
06/05/2003,20:19,912.00,912.00,912.00,912.00,5,0,5.00
06/05/2003,20:21,912.25,912.25,912.25,912.25,9,0,9.00
06/05/2003,20:22,912.00,912.25,912.00,912.25,2,1,3.00
06/05/2003,20:23,912.25,912.25,912.25,912.25,5,0,5.00
06/05/2003,20:24,912.25,912.25,911.75,911.75,18,55,73.00
06/05/2003,20:25,911.75,911.75,911.75,911.75,0,5,5.00
06/05/2003,20:26,911.50,911.75,911.50,911.75,1,5,6.00
06/05/2003,20:28,911.75,911.75,911.50,911.50,1,2,3.00
06/05/2003,20:29,911.50,911.50,911.50,911.50,0,30,30.00
06/05/2003,20:30,911.50,911.50,911.50,911.50,0,3,3.00
06/05/2003,20:32,911.50,911.50,911.50,911.50,0,9,9.00
06/05/2003,20:33,911.50,911.50,911.50,911.50,0,2,2.00
06/05/2003,20:35,911.50,911.50,911.25,911.25,0,4,4.00
06/05/2003,20:36,911.50,911.50,911.50,911.50,4,0,4.00
06/05/2003,20:37,911.25,911.25,911.25,911.25,0,5,5.00
06/05/2003,20:38,911.25,911.25,911.00,911.00,0,18,18.00
06/05/2003,20:39,911.00,911.00,911.00,911.00,0,13,13.00
06/05/2003,20:40,911.00,911.00,911.00,911.00,0,1,1.00
06/05/2003,20:41,910.75,910.75,910.75,910.75,0,3,3.00
06/05/2003,20:42,910.75,910.75,910.75,910.75,0,27,27.00
06/05/2003,20:43,910.75,910.75,910.75,910.75,0,11,11.00
06/05/2003,20:45,910.75,910.75,910.75,910.75,0,2,2.00
06/05/2003,20:46,910.75,910.75,910.75,910.75,0,11,11.00
06/05/2003,20:47,910.75,910.75,910.25,910.50,33,75,108.00
06/05/2003,20:48,910.50,910.75,910.25,910.50,16,1,17.00
06/05/2003,20:50,910.75,910.75,910.75,910.75,6,0,6.00
06/05/2003,20:51,910.75,910.75,910.75,910.75,16,0,16.00
06/05/2003,20:52,910.75,911.00,910.75,911.00,6,0,6.00
06/05/2003,20:53,910.75,911.00,910.75,911.00,5,1,6.00
06/05/2003,20:54,911.00,911.00,910.75,910.75,1,5,6.00
06/05/2003,20:55,910.50,910.50,910.50,910.50,0,4,4.00
06/05/2003,20:56,910.50,910.75,910.50,910.50,1,13,14.00
06/05/2003,20:57,910.50,910.50,910.50,910.50,0,1,1.00
06/05/2003,20:59,910.50,911.00,910.50,910.75,80,14,94.00
06/05/2003,21:00,911.00,911.00,911.00,911.00,29,0,29.00
06/05/2003,21:01,911.25,911.25,911.25,911.25,1,0,1.00
06/05/2003,21:02,911.00,911.00,911.00,911.00,0,10,10.00
06/05/2003,21:03,911.00,911.00,910.75,910.75,0,5,5.00
06/05/2003,21:04,911.00,911.00,911.00,911.00,1,0,1.00
06/05/2003,21:06,911.00,911.00,911.00,911.00,3,0,3.00
06/05/2003,21:07,911.00,911.00,911.00,911.00,12,0,12.00
06/05/2003,21:09,911.25,911.25,911.00,911.00,1,2,3.00
06/05/2003,21:10,911.00,911.00,911.00,911.00,0,4,4.00
06/05/2003,21:11,911.00,911.00,911.00,911.00,0,2,2.00
06/05/2003,21:17,911.00,911.00,911.00,911.00,0,5,5.00
06/05/2003,21:19,911.00,911.00,911.00,911.00,0,2,2.00
06/05/2003,21:20,911.00,911.00,911.00,911.00,0,1,1.00
06/05/2003,21:22,911.00,911.00,911.00,911.00,0,10,10.00
06/05/2003,21:23,911.25,911.25,911.25,911.25,2,0,2.00
06/05/2003,21:24,911.00,911.00,911.00,911.00,0,1,1.00
06/05/2003,21:27,911.00,911.00,911.00,911.00,0,1,1.00
06/05/2003,21:29,911.00,911.00,911.00,911.00,0,2,2.00
06/05/2003,21:31,911.00,911.00,911.00,911.00,0,3,3.00
06/05/2003,21:41,911.00,911.00,911.00,911.00,0,12,12.00
06/05/2003,21:42,911.00,911.25,911.00,911.00,4,31,35.00
06/05/2003,21:43,911.00,911.00,911.00,911.00,0,1,1.00
06/05/2003,21:46,911.00,911.25,910.75,911.25,3,35,38.00
06/05/2003,21:48,911.00,911.50,911.00,911.50,55,1,56.00
06/05/2003,21:49,911.50,911.50,911.25,911.25,50,1,51.00
06/05/2003,21:50,911.50,911.50,911.50,911.50,3,0,3.00
06/05/2003,21:51,911.25,911.25,911.25,911.25,0,1,1.00
06/05/2003,21:52,911.50,911.50,911.50,911.50,1,0,1.00
06/05/2003,21:55,911.50,911.50,911.50,911.50,2,0,2.00
06/05/2003,21:56,911.50,911.50,911.50,911.50,5,0,5.00
06/05/2003,21:57,911.50,911.50,911.50,911.50,3,0,3.00
06/05/2003,21:59,911.50,911.50,911.50,911.50,5,0,5.00
06/05/2003,22:00,911.50,911.50,911.50,911.50,15,0,15.00
06/05/2003,23:01,912.00,912.00,912.00,912.00,8,0,8.00
06/05/2003,23:02,912.00,912.00,912.00,912.00,3,0,3.00
06/05/2003,23:05,911.75,911.75,911.75,911.75,0,1,1.00
06/05/2003,23:07,912.00,912.00,912.00,912.00,1,0,1.00
06/05/2003,23:08,912.00,912.00,912.00,912.00,10,0,10.00
06/05/2003,23:11,911.75,911.75,911.75,911.75,0,2,2.00
06/05/2003,23:13,911.75,911.75,911.75,911.75,0,11,11.00
06/05/2003,23:14,911.75,911.75,911.75,911.75,0,5,5.00
06/05/2003,23:16,911.75,911.75,911.75,911.75,0,1,1.00
06/05/2003,23:20,912.00,912.00,912.00,912.00,2,0,2.00
06/05/2003,23:27,912.00,912.00,912.00,912.00,2,0,2.00
06/05/2003,23:28,912.25,912.25,912.25,912.25,2,0,2.00
06/05/2003,23:29,912.25,912.50,912.25,912.50,14,0,14.00
06/05/2003,23:30,912.50,912.50,912.50,912.50,1,0,1.00
06/05/2003,23:31,912.50,912.50,912.50,912.50,1,0,1.00
06/05/2003,23:33,912.25,912.25,912.25,912.25,0,2,2.00
06/05/2003,23:36,912.25,912.25,912.25,912.25,0,2,2.00
06/05/2003,23:44,912.25,912.25,912.00,912.00,0,8,8.00
06/05/2003,23:45,912.25,912.25,912.25,912.25,1,0,1.00
06/05/2003,23:49,912.25,912.25,912.25,912.25,1,0,1.00
06/05/2003,23:52,912.25,912.25,912.25,912.25,4,0,4.00
06/05/2003,23:55,912.25,912.25,912.25,912.25,1,0,1.00
06/05/2003,23:57,912.50,912.50,912.50,912.50,19,0,19.00
06/05/2003,23:58,912.50,912.50,912.50,912.50,1,0,1.00
06/05/2003,23:59,912.50,912.50,912.50,912.50,1,0,1.00
06/06/2003,00:02,912.50,912.50,912.50,912.50,1,0,1.00
06/06/2003,00:04,912.75,912.75,912.75,912.75,22,0,22.00
06/06/2003,00:06,912.75,912.75,912.75,912.75,1,0,1.00
06/06/2003,00:18,913.00,913.00,913.00,913.00,6,0,6.00
06/06/2003,00:19,913.00,913.00,913.00,913.00,1,0,1.00
06/06/2003,00:20,913.00,913.00,913.00,913.00,1,0,1.00
06/06/2003,00:26,913.00,913.00,913.00,913.00,13,0,13.00
06/06/2003,00:27,913.00,913.00,913.00,913.00,10,0,10.00
06/06/2003,00:29,913.00,913.00,913.00,913.00,1,0,1.00
06/06/2003,00:30,913.00,913.00,913.00,913.00,1,0,1.00
06/06/2003,00:33,913.00,913.00,913.00,913.00,1,0,1.00
06/06/2003,00:37,913.25,913.25,913.25,913.25,8,0,8.00
06/06/2003,00:40,913.25,913.25,913.25,913.25,2,0,2.00
06/06/2003,00:41,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,00:43,913.25,913.25,913.25,913.25,5,0,5.00
06/06/2003,00:44,913.25,913.25,913.25,913.25,5,0,5.00
06/06/2003,00:48,913.00,913.00,913.00,913.00,0,2,2.00
06/06/2003,00:49,913.25,913.25,913.25,913.25,5,0,5.00
06/06/2003,00:51,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,00:55,913.50,913.50,913.50,913.50,19,0,19.00
06/06/2003,00:58,913.25,913.25,913.00,913.00,0,6,6.00
06/06/2003,00:59,913.00,913.25,913.00,913.25,5,1,6.00
06/06/2003,01:00,913.25,913.25,913.00,913.25,4,10,14.00
06/06/2003,01:01,913.25,913.50,913.25,913.50,4,0,4.00
06/06/2003,01:02,913.75,913.75,913.75,913.75,2,0,2.00
06/06/2003,01:03,913.75,913.75,913.75,913.75,1,0,1.00
06/06/2003,01:06,913.75,913.75,913.75,913.75,3,0,3.00
06/06/2003,01:07,913.75,913.75,913.75,913.75,3,0,3.00
06/06/2003,01:08,913.75,914.00,913.75,914.00,11,0,11.00
06/06/2003,01:09,914.00,914.00,913.50,913.50,2,10,12.00
06/06/2003,01:10,913.75,913.75,913.50,913.75,2,5,7.00
06/06/2003,01:11,913.75,913.75,913.50,913.75,10,5,15.00
06/06/2003,01:12,913.75,914.00,913.50,914.00,26,4,30.00
06/06/2003,01:13,914.00,914.50,914.00,914.50,123,16,139.00
06/06/2003,01:14,914.50,914.50,914.50,914.50,34,0,34.00
06/06/2003,01:15,914.25,914.25,914.25,914.25,0,2,2.00
06/06/2003,01:16,914.50,914.75,914.50,914.75,15,0,15.00
06/06/2003,01:17,914.50,914.50,914.50,914.50,0,5,5.00
06/06/2003,01:20,914.50,914.50,914.50,914.50,0,1,1.00
06/06/2003,01:21,914.50,914.50,914.50,914.50,0,2,2.00
06/06/2003,01:22,914.25,914.25,914.25,914.25,0,20,20.00
06/06/2003,01:23,914.25,914.25,914.00,914.00,0,23,23.00
06/06/2003,01:24,914.00,914.00,913.75,913.75,0,6,6.00
06/06/2003,01:26,914.25,914.25,914.25,914.25,10,0,10.00
06/06/2003,01:27,914.00,914.00,913.75,913.75,0,29,29.00
06/06/2003,01:29,913.50,913.50,913.25,913.25,5,31,36.00
06/06/2003,01:30,913.50,913.50,913.00,913.00,16,3,19.00
06/06/2003,01:31,913.25,913.25,913.25,913.25,4,0,4.00
06/06/2003,01:32,913.25,913.25,913.25,913.25,1,0,1.00
06/06/2003,01:33,913.50,913.50,913.50,913.50,3,0,3.00
06/06/2003,01:35,913.50,913.75,913.50,913.75,3,0,3.00
06/06/2003,01:36,913.75,913.75,913.75,913.75,7,0,7.00
06/06/2003,01:37,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,01:38,913.25,913.25,913.25,913.25,2,0,2.00
06/06/2003,01:39,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,01:40,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,01:41,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,01:42,912.75,912.75,912.75,912.75,0,1,1.00
06/06/2003,01:43,913.00,913.50,913.00,913.50,5,0,5.00
06/06/2003,01:44,913.50,913.50,913.50,913.50,1,0,1.00
06/06/2003,01:48,913.25,913.25,913.00,913.00,0,7,7.00
06/06/2003,01:49,913.00,913.00,913.00,913.00,0,2,2.00
06/06/2003,01:51,912.75,912.75,912.75,912.75,0,16,16.00
06/06/2003,01:52,912.75,913.25,912.75,913.25,11,2,13.00
06/06/2003,01:53,913.00,913.00,913.00,913.00,0,2,2.00
06/06/2003,01:56,913.00,913.25,912.75,913.25,1,3,4.00
06/06/2003,01:58,913.25,913.25,913.25,913.25,3,0,3.00
06/06/2003,01:59,913.25,913.25,913.25,913.25,1,0,1.00
06/06/2003,02:00,913.25,913.25,913.00,913.00,1,3,4.00
06/06/2003,02:01,913.25,913.25,913.25,913.25,2,0,2.00
06/06/2003,02:02,913.25,913.25,913.00,913.25,28,3,31.00
06/06/2003,02:03,913.25,913.25,913.25,913.25,6,0,6.00
06/06/2003,02:04,913.50,913.50,913.50,913.50,13,0,13.00
06/06/2003,02:05,913.50,913.50,913.50,913.50,2,0,2.00
06/06/2003,02:06,913.50,913.50,913.50,913.50,3,0,3.00
06/06/2003,02:07,913.75,914.25,913.75,914.25,32,0,32.00
06/06/2003,02:08,914.25,914.25,914.00,914.00,5,2,7.00
06/06/2003,02:09,914.25,914.50,914.25,914.25,16,16,32.00
06/06/2003,02:10,914.25,914.25,914.00,914.00,0,27,27.00
06/06/2003,02:11,914.00,914.00,914.00,914.00,0,17,17.00
06/06/2003,02:12,913.75,913.75,913.50,913.50,0,21,21.00
06/06/2003,02:13,913.50,913.50,913.50,913.50,0,8,8.00
06/06/2003,02:14,913.50,913.50,913.00,913.00,0,55,55.00
06/06/2003,02:15,913.00,913.25,913.00,913.00,5,25,30.00
06/06/2003,02:16,913.00,913.25,913.00,913.25,6,17,23.00
06/06/2003,02:17,913.25,913.75,913.25,913.75,43,1,44.00
06/06/2003,02:18,913.50,913.50,913.25,913.25,0,9,9.00
06/06/2003,02:19,913.50,913.50,913.00,913.50,38,21,59.00
06/06/2003,02:20,913.25,913.25,912.75,912.75,0,47,47.00
06/06/2003,02:21,912.75,913.00,912.75,913.00,9,10,19.00
06/06/2003,02:22,913.00,913.25,913.00,913.25,2,0,2.00
06/06/2003,02:23,913.25,913.25,913.25,913.25,3,0,3.00
06/06/2003,02:25,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,02:26,913.00,913.00,913.00,913.00,0,5,5.00
06/06/2003,02:27,913.25,913.25,913.00,913.00,5,6,11.00
06/06/2003,02:28,913.25,913.25,913.25,913.25,6,0,6.00
06/06/2003,02:29,913.00,913.00,913.00,913.00,0,6,6.00
06/06/2003,02:30,913.25,913.25,913.25,913.25,30,0,30.00
06/06/2003,02:31,913.25,913.75,913.25,913.75,39,0,39.00
06/06/2003,02:32,913.50,913.75,913.50,913.50,2,27,29.00
06/06/2003,02:33,913.50,913.50,913.25,913.25,0,14,14.00
06/06/2003,02:34,913.25,913.25,913.25,913.25,0,3,3.00
06/06/2003,02:35,913.00,913.00,913.00,913.00,0,16,16.00
06/06/2003,02:36,913.00,913.00,913.00,913.00,0,24,24.00
06/06/2003,02:37,913.00,913.25,913.00,913.25,1,14,15.00
06/06/2003,02:39,913.00,913.00,913.00,913.00,0,20,20.00
06/06/2003,02:40,913.00,913.00,913.00,913.00,0,1,1.00
06/06/2003,02:41,913.00,913.00,913.00,913.00,0,4,4.00
06/06/2003,02:42,912.75,912.75,912.75,912.75,0,18,18.00
06/06/2003,02:43,912.75,912.75,912.75,912.75,0,7,7.00
06/06/2003,02:44,912.75,913.00,912.75,912.75,1,2,3.00
06/06/2003,02:46,912.75,912.75,912.75,912.75,0,1,1.00
06/06/2003,02:47,912.75,912.75,912.75,912.75,0,1,1.00
06/06/2003,02:48,912.75,912.75,912.75,912.75,0,2,2.00
06/06/2003,02:50,912.50,912.50,912.50,912.50,0,4,4.00
06/06/2003,02:51,912.50,912.50,912.50,912.50,0,6,6.00
06/06/2003,02:52,912.50,912.50,912.50,912.50,0,5,5.00
06/06/2003,02:54,912.75,912.75,912.75,912.75,10,0,10.00
06/06/2003,02:56,913.00,913.00,913.00,913.00,10,0,10.00
06/06/2003,02:58,912.75,912.75,912.75,912.75,0,5,5.00
06/06/2003,02:59,913.00,913.25,913.00,913.25,10,0,10.00
06/06/2003,03:00,913.00,913.50,913.00,913.50,17,2,19.00
06/06/2003,03:01,913.50,913.50,913.50,913.50,63,0,63.00
06/06/2003,03:02,913.50,913.75,913.50,913.50,7,1,8.00
06/06/2003,03:03,913.50,913.50,913.50,913.50,0,9,9.00
06/06/2003,03:04,913.25,913.25,913.25,913.25,0,6,6.00
06/06/2003,03:05,913.25,913.25,913.25,913.25,0,1,1.00
06/06/2003,03:06,913.25,913.50,913.25,913.50,13,1,14.00
06/06/2003,03:08,913.25,913.25,913.25,913.25,0,4,4.00
06/06/2003,03:09,913.00,913.25,913.00,913.00,3,28,31.00
06/06/2003,03:10,913.25,913.25,912.75,912.75,1,19,20.00
06/06/2003,03:11,912.75,913.00,912.75,913.00,30,14,44.00
06/06/2003,03:12,913.00,913.00,913.00,913.00,9,0,9.00
06/06/2003,03:13,912.75,913.00,912.75,913.00,4,2,6.00
06/06/2003,03:14,912.75,912.75,912.75,912.75,0,19,19.00
06/06/2003,03:15,913.00,913.00,913.00,913.00,11,0,11.00
06/06/2003,03:16,913.25,913.25,913.00,913.00,2,1,3.00
06/06/2003,03:17,913.25,913.25,913.25,913.25,8,0,8.00
06/06/2003,03:18,913.25,913.50,913.25,913.50,29,0,29.00
06/06/2003,03:19,913.25,914.00,913.25,914.00,34,5,39.00
06/06/2003,03:20,914.00,914.25,914.00,914.25,48,3,51.00
06/06/2003,03:21,914.00,914.25,913.75,913.75,1,13,14.00
06/06/2003,03:22,914.00,914.00,914.00,914.00,15,0,15.00
06/06/2003,03:23,914.25,914.25,914.00,914.00,10,30,40.00
06/06/2003,03:24,914.00,914.00,914.00,914.00,0,1,1.00
06/06/2003,03:25,914.00,914.00,914.00,914.00,0,44,44.00
06/06/2003,03:27,914.25,914.25,914.00,914.00,32,1,33.00
06/06/2003,03:28,914.00,914.00,914.00,914.00,0,4,4.00
06/06/2003,03:29,914.00,914.00,914.00,914.00,0,1,1.00
06/06/2003,03:30,914.00,914.00,914.00,914.00,0,1,1.00
06/06/2003,03:31,914.00,914.00,914.00,914.00,0,18,18.00
06/06/2003,03:32,914.00,914.50,914.00,914.50,10,1,11.00
06/06/2003,03:33,914.25,914.25,914.25,914.25,0,1,1.00
06/06/2003,03:35,914.25,914.25,914.25,914.25,0,1,1.00
06/06/2003,03:37,914.00,914.25,914.00,914.00,2,13,15.00
06/06/2003,03:38,913.75,914.00,913.75,914.00,2,5,7.00
06/06/2003,03:39,914.25,914.25,913.75,913.75,3,5,8.00
06/06/2003,03:40,913.75,913.75,913.75,913.75,0,1,1.00
06/06/2003,03:41,914.00,914.00,913.75,914.00,2,1,3.00
06/06/2003,03:43,914.00,914.00,913.75,913.75,1,14,15.00
06/06/2003,03:44,913.75,914.00,913.50,913.50,4,2,6.00
06/06/2003,03:45,914.00,914.00,913.75,913.75,1,10,11.00
06/06/2003,03:46,914.00,914.00,913.75,913.75,6,46,52.00
06/06/2003,03:47,914.00,914.00,913.75,913.75,1,15,16.00
06/06/2003,03:48,914.00,914.25,914.00,914.25,45,0,45.00
06/06/2003,03:49,914.00,914.00,914.00,914.00,0,2,2.00
06/06/2003,03:50,914.00,914.25,914.00,914.25,30,2,32.00
06/06/2003,03:51,914.25,914.50,914.25,914.50,21,7,28.00
06/06/2003,03:52,914.50,914.75,914.50,914.50,34,13,47.00
06/06/2003,03:53,914.75,914.75,914.50,914.50,1,10,11.00
06/06/2003,03:54,914.50,914.50,914.50,914.50,0,8,8.00
06/06/2003,03:56,914.50,914.50,914.50,914.50,0,20,20.00
06/06/2003,03:57,914.50,914.50,914.50,914.50,0,2,2.00
06/06/2003,03:58,914.50,914.50,914.25,914.25,0,9,9.00
06/06/2003,03:59,914.00,914.00,914.00,914.00,0,32,32.00
06/06/2003,04:01,913.75,914.00,913.75,913.75,1,6,7.00
06/06/2003,04:02,913.75,914.00,913.75,914.00,3,7,10.00
06/06/2003,04:03,914.00,914.25,913.75,913.75,6,10,16.00
06/06/2003,04:04,913.75,913.75,913.75,913.75,0,2,2.00
06/06/2003,04:05,913.75,913.75,913.50,913.50,2,5,7.00
06/06/2003,04:06,913.75,913.75,913.75,913.75,6,0,6.00
06/06/2003,04:08,913.75,913.75,913.50,913.50,2,1,3.00
06/06/2003,04:09,913.75,913.75,913.75,913.75,2,0,2.00
06/06/2003,04:10,913.75,914.00,913.75,914.00,7,0,7.00
06/06/2003,04:11,914.00,914.00,914.00,914.00,72,0,72.00
06/06/2003,04:14,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,04:16,914.25,914.25,914.25,914.25,2,0,2.00
06/06/2003,04:18,914.25,914.25,914.00,914.25,3,1,4.00
06/06/2003,04:19,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,04:20,914.25,914.25,914.25,914.25,2,0,2.00
06/06/2003,04:21,914.25,914.25,914.25,914.25,5,0,5.00
06/06/2003,04:22,914.50,914.50,914.25,914.25,1,4,5.00
06/06/2003,04:23,914.50,914.50,914.50,914.50,27,0,27.00
06/06/2003,04:24,914.50,914.50,914.50,914.50,2,0,2.00
06/06/2003,04:28,914.25,914.25,914.25,914.25,0,10,10.00
06/06/2003,04:29,914.25,914.25,914.25,914.25,0,6,6.00
06/06/2003,04:31,914.25,914.25,914.25,914.25,0,1,1.00
06/06/2003,04:32,914.50,914.50,914.50,914.50,10,0,10.00
06/06/2003,04:33,914.50,914.50,914.50,914.50,1,0,1.00
06/06/2003,04:34,914.50,914.50,914.50,914.50,2,0,2.00
06/06/2003,04:36,914.25,914.25,914.25,914.25,0,10,10.00
06/06/2003,04:37,914.00,914.00,914.00,914.00,0,6,6.00
06/06/2003,04:39,914.00,914.00,913.75,913.75,1,20,21.00
06/06/2003,04:40,913.75,913.75,913.75,913.75,0,2,2.00
06/06/2003,04:41,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,04:42,914.00,914.00,914.00,914.00,2,0,2.00
06/06/2003,04:44,913.75,913.75,913.75,913.75,0,38,38.00
06/06/2003,04:45,914.00,914.00,914.00,914.00,6,0,6.00
06/06/2003,04:46,914.00,914.00,914.00,914.00,2,0,2.00
06/06/2003,04:47,913.75,914.25,913.75,914.25,1,1,2.00
06/06/2003,04:48,913.75,913.75,913.75,913.75,0,12,12.00
06/06/2003,04:51,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,04:52,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,04:54,914.25,914.25,914.00,914.00,2,1,3.00
06/06/2003,04:57,914.00,914.00,914.00,914.00,0,12,12.00
06/06/2003,04:58,914.00,914.25,914.00,914.25,4,1,5.00
06/06/2003,04:59,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,05:00,914.25,914.25,914.25,914.25,4,0,4.00
06/06/2003,05:01,914.00,914.00,914.00,914.00,0,20,20.00
06/06/2003,05:02,914.50,914.50,914.50,914.50,15,0,15.00
06/06/2003,05:03,914.50,914.75,914.50,914.50,2,33,35.00
06/06/2003,05:04,914.75,914.75,914.25,914.50,86,8,94.00
06/06/2003,05:05,914.25,914.25,914.25,914.25,0,10,10.00
06/06/2003,05:06,914.25,914.25,914.25,914.25,0,28,28.00
06/06/2003,05:07,914.25,914.25,914.25,914.25,0,1,1.00
06/06/2003,05:08,914.50,914.50,914.25,914.25,1,5,6.00
06/06/2003,05:09,914.25,914.25,914.25,914.25,0,3,3.00
06/06/2003,05:10,914.25,914.25,914.25,914.25,0,13,13.00
06/06/2003,05:11,914.25,914.50,914.25,914.50,1,3,4.00
06/06/2003,05:12,914.25,914.50,914.25,914.50,3,23,26.00
06/06/2003,05:14,914.25,914.25,914.25,914.25,0,4,4.00
06/06/2003,05:16,914.25,914.25,914.25,914.25,0,20,20.00
06/06/2003,05:17,914.25,914.25,914.00,914.25,1,11,12.00
06/06/2003,05:18,914.00,914.00,914.00,914.00,0,19,19.00
06/06/2003,05:19,913.75,914.00,913.75,914.00,1,16,17.00
06/06/2003,05:20,914.00,914.00,914.00,914.00,25,0,25.00
06/06/2003,05:21,914.00,914.25,914.00,914.00,65,2,67.00
06/06/2003,05:22,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,05:23,914.50,914.50,914.25,914.25,4,5,9.00
06/06/2003,05:24,914.25,914.25,914.25,914.25,0,2,2.00
06/06/2003,05:26,914.00,914.25,914.00,914.00,1,18,19.00
06/06/2003,05:28,914.00,914.25,914.00,914.25,1,15,16.00
06/06/2003,05:31,914.00,914.00,914.00,914.00,0,2,2.00
06/06/2003,05:32,914.00,914.00,914.00,914.00,0,1,1.00
06/06/2003,05:33,913.75,914.00,913.75,914.00,6,1,7.00
06/06/2003,05:34,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,05:35,913.75,914.00,913.75,914.00,1,1,2.00
06/06/2003,05:37,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,05:39,914.00,914.00,914.00,914.00,5,0,5.00
06/06/2003,05:41,914.25,914.25,914.00,914.00,10,1,11.00
06/06/2003,05:42,914.00,914.25,914.00,914.25,1,1,2.00
06/06/2003,05:44,914.25,914.25,914.25,914.25,2,0,2.00
06/06/2003,05:46,914.25,914.25,914.25,914.25,1,0,1.00
06/06/2003,05:48,914.00,914.00,914.00,914.00,0,14,14.00
06/06/2003,05:49,914.25,914.25,914.25,914.25,2,0,2.00
06/06/2003,05:50,914.00,914.00,914.00,914.00,0,6,6.00
06/06/2003,05:51,913.75,913.75,913.75,913.75,0,1,1.00
06/06/2003,05:52,914.00,914.00,914.00,914.00,8,0,8.00
06/06/2003,05:53,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,05:55,914.00,914.00,914.00,914.00,2,0,2.00
06/06/2003,05:56,914.25,914.25,914.25,914.25,7,0,7.00
06/06/2003,05:57,914.25,914.25,914.25,914.25,3,0,3.00
06/06/2003,05:58,914.25,914.25,914.25,914.25,2,0,2.00
06/06/2003,05:59,914.25,914.25,914.25,914.25,3,0,3.00
06/06/2003,06:00,914.25,914.25,914.25,914.25,4,0,4.00
06/06/2003,06:01,914.25,914.25,914.00,914.00,2,12,14.00
06/06/2003,06:02,913.75,914.00,913.75,913.75,1,19,20.00
06/06/2003,06:03,914.00,914.00,913.75,914.00,25,1,26.00
06/06/2003,06:04,914.00,914.00,913.75,913.75,8,12,20.00
06/06/2003,06:05,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,06:06,913.75,913.75,913.75,913.75,0,2,2.00
06/06/2003,06:10,914.00,914.00,913.75,913.75,1,2,3.00
06/06/2003,06:11,914.00,914.00,914.00,914.00,1,0,1.00
06/06/2003,06:12,913.75,913.75,913.75,913.75,0,28,28.00
06/06/2003,06:13,913.75,914.75,913.75,914.75,182,13,195.00
06/06/2003,06:14,914.50,915.25,914.50,914.75,180,44,224.00
06/06/2003,06:15,915.00,915.25,914.50,914.50,18,52,70.00
06/06/2003,06:16,915.00,915.00,914.75,914.75,45,2,47.00
06/06/2003,06:17,915.00,915.00,915.00,915.00,25,0,25.00
06/06/2003,06:18,915.00,915.25,915.00,915.25,12,0,12.00
06/06/2003,06:19,915.25,915.25,915.25,915.25,30,0,30.00
06/06/2003,06:20,915.50,915.50,915.25,915.50,63,1,64.00
06/06/2003,06:21,915.25,915.50,915.25,915.50,51,1,52.00
06/06/2003,06:22,915.75,916.00,915.50,915.50,90,123,213.00
06/06/2003,06:23,915.75,916.00,915.75,916.00,32,38,70.00
06/06/2003,06:24,916.00,917.00,915.75,916.50,550,115,665.00
06/06/2003,06:25,916.50,916.75,916.25,916.50,133,63,196.00
06/06/2003,06:26,916.50,917.00,916.50,916.50,39,95,134.00
06/06/2003,06:27,916.75,916.75,916.25,916.50,39,50,89.00
06/06/2003,06:28,916.75,916.75,916.25,916.50,6,38,44.00
06/06/2003,06:29,916.50,916.50,916.00,916.25,5,194,199.00
06/06/2003,06:30,916.25,916.25,916.00,916.25,14,16,30.00
06/06/2003,06:31,916.00,916.50,916.00,916.25,1,18,19.00
06/06/2003,06:32,916.00,916.25,916.00,916.25,21,1,22.00
06/06/2003,06:33,916.50,916.75,916.25,916.50,176,37,213.00
06/06/2003,06:34,916.50,916.50,916.25,916.50,89,19,108.00
06/06/2003,06:35,916.75,916.75,916.50,916.50,3,10,13.00
06/06/2003,06:36,916.50,916.75,916.50,916.75,2,52,54.00
06/06/2003,06:37,916.50,916.50,916.25,916.25,0,54,54.00
06/06/2003,06:38,916.25,916.50,916.00,916.00,2,20,22.00
06/06/2003,06:39,916.25,916.25,916.25,916.25,33,0,33.00
06/06/2003,06:40,916.25,916.25,916.00,916.00,57,49,106.00
06/06/2003,06:41,916.00,916.25,915.75,916.00,49,212,261.00
06/06/2003,06:42,916.00,916.00,915.75,916.00,48,6,54.00
06/06/2003,06:43,916.00,916.25,916.00,916.00,46,51,97.00
06/06/2003,06:44,916.25,916.50,916.25,916.25,30,78,108.00
06/06/2003,06:45,916.25,916.50,916.00,916.25,17,43,60.00
06/06/2003,06:46,916.50,916.50,916.25,916.50,2,203,205.00
06/06/2003,06:47,916.25,916.50,916.25,916.50,59,2,61.00
06/06/2003,06:48,916.50,916.75,916.50,916.75,92,18,110.00
06/06/2003,06:49,916.75,916.75,916.50,916.50,13,25,38.00
06/06/2003,06:50,916.50,916.50,916.25,916.50,1,32,33.00
06/06/2003,06:51,916.75,916.75,916.50,916.50,5,12,17.00
06/06/2003,06:52,916.50,916.50,916.25,916.50,7,44,51.00
06/06/2003,06:53,916.25,916.50,916.25,916.25,1,19,20.00
06/06/2003,06:54,916.25,916.50,916.25,916.50,28,27,55.00
06/06/2003,06:55,916.25,916.50,916.25,916.25,203,13,216.00
06/06/2003,06:56,916.50,916.75,916.50,916.75,25,0,25.00
06/06/2003,06:57,916.75,916.75,916.50,916.75,143,10,153.00
06/06/2003,06:58,916.50,916.75,916.50,916.75,8,45,53.00
06/06/2003,06:59,916.75,916.75,916.75,916.75,59,0,59.00
06/06/2003,07:00,916.75,916.75,916.50,916.50,25,12,37.00
06/06/2003,07:01,916.50,916.75,916.50,916.75,9,14,23.00
06/06/2003,07:02,916.50,916.75,916.50,916.50,26,54,80.00
06/06/2003,07:03,916.75,916.75,916.50,916.50,5,1,6.00
06/06/2003,07:04,916.75,916.75,916.50,916.50,2,96,98.00
06/06/2003,07:05,916.50,916.75,916.50,916.50,2,41,43.00
06/06/2003,07:06,916.25,916.50,916.00,916.25,16,125,141.00
06/06/2003,07:07,916.25,916.50,916.25,916.50,7,0,7.00
06/06/2003,07:08,916.50,917.25,916.50,917.25,213,21,234.00
06/06/2003,07:09,917.25,917.50,917.00,917.25,54,43,97.00
06/06/2003,07:10,917.25,917.25,917.00,917.00,0,8,8.00
06/06/2003,07:11,917.25,917.25,916.75,916.75,44,135,179.00
06/06/2003,07:12,916.75,916.75,916.75,916.75,0,14,14.00
06/06/2003,07:13,916.75,917.00,916.75,916.75,100,38,138.00
06/06/2003,07:14,917.00,917.00,916.75,917.00,27,7,34.00
06/06/2003,07:15,917.00,917.00,916.75,916.75,12,41,53.00
06/06/2003,07:16,917.00,917.00,916.75,916.75,7,56,63.00
06/06/2003,07:17,916.75,916.75,916.50,916.75,5,37,42.00
06/06/2003,07:18,916.75,917.00,916.50,916.50,25,21,46.00
06/06/2003,07:19,916.75,916.75,916.50,916.75,16,1,17.00
06/06/2003,07:20,916.75,916.75,916.50,916.50,3,110,113.00
06/06/2003,07:21,916.50,916.50,916.25,916.25,43,99,142.00
06/06/2003,07:22,916.25,916.25,916.00,916.25,16,37,53.00
06/06/2003,07:23,916.25,916.75,916.25,916.50,129,58,187.00
06/06/2003,07:24,916.50,916.75,916.25,916.25,34,53,87.00
06/06/2003,07:25,916.25,916.50,916.00,916.00,5,37,42.00
06/06/2003,07:26,916.25,916.25,916.00,916.00,23,51,74.00
06/06/2003,07:27,916.25,916.50,916.00,916.50,71,5,76.00
06/06/2003,07:28,916.25,916.50,916.25,916.25,15,30,45.00
06/06/2003,07:29,916.25,916.75,916.25,916.75,70,4,74.00
06/06/2003,07:30,916.75,917.75,916.00,917.75,271,49,320.00
06/06/2003,07:31,918.00,919.00,917.50,918.00,958,888,1846.00
06/06/2003,07:32,918.25,918.25,916.50,917.25,919,926,1845.00
06/06/2003,07:33,917.25,918.50,917.25,918.50,690,206,896.00
06/06/2003,07:34,918.50,918.75,918.00,918.00,390,445,835.00
06/06/2003,07:35,918.00,918.75,918.00,918.00,454,251,705.00
06/06/2003,07:36,918.25,918.25,917.50,917.75,27,196,223.00
06/06/2003,07:37,917.50,918.00,917.25,918.00,267,313,580.00
06/06/2003,07:38,917.75,918.25,917.50,918.00,167,79,246.00
06/06/2003,07:39,918.25,918.25,917.75,917.75,46,173,219.00
06/06/2003,07:40,918.00,918.75,918.00,918.75,317,87,404.00
06/06/2003,07:41,918.75,918.75,918.50,918.75,95,10,105.00
06/06/2003,07:42,918.75,918.75,918.25,918.50,54,78,132.00
06/06/2003,07:43,918.50,919.25,918.50,919.25,237,66,303.00
06/06/2003,07:44,919.25,919.25,918.75,919.25,66,85,151.00
06/06/2003,07:45,919.00,919.75,919.00,919.50,551,81,632.00
06/06/2003,07:46,919.50,920.00,919.25,919.50,376,584,960.00
06/06/2003,07:47,919.25,919.50,919.00,919.25,264,121,385.00
06/06/2003,07:48,919.50,919.50,919.25,919.25,94,102,196.00
06/06/2003,07:49,919.25,919.50,919.25,919.50,29,120,149.00
06/06/2003,07:50,919.25,919.50,919.00,919.00,34,83,117.00
06/06/2003,07:51,919.25,919.50,919.00,919.50,94,137,231.00
06/06/2003,07:52,919.50,919.50,919.25,919.50,198,53,251.00
06/06/2003,07:53,919.50,919.50,919.00,919.00,19,212,231.00
06/06/2003,07:54,919.00,919.50,918.75,919.50,192,261,453.00
06/06/2003,07:55,919.50,919.75,919.50,919.50,135,21,156.00
06/06/2003,07:56,919.75,920.00,919.50,919.75,85,110,195.00
06/06/2003,07:57,919.75,920.00,919.50,919.75,102,140,242.00
06/06/2003,07:58,920.00,920.00,919.50,919.75,46,243,289.00
06/06/2003,07:59,919.50,920.00,919.50,919.50,120,67,187.00
06/06/2003,08:00,919.75,919.75,919.25,919.50,63,111,174.00
06/06/2003,08:01,919.50,919.75,919.50,919.50,57,27,84.00
06/06/2003,08:02,919.75,920.00,919.50,919.50,109,40,149.00
06/06/2003,08:03,919.50,919.75,919.50,919.50,43,27,70.00
06/06/2003,08:04,919.50,920.00,919.50,919.75,156,55,211.00
06/06/2003,08:05,919.75,920.00,919.75,920.00,71,153,224.00
06/06/2003,08:06,919.75,920.00,919.75,919.75,1,108,109.00
06/06/2003,08:07,919.75,920.00,919.75,920.00,198,94,292.00
06/06/2003,08:08,920.25,920.25,919.75,920.00,122,270,392.00
06/06/2003,08:09,920.25,920.50,920.00,920.00,462,177,639.00
06/06/2003,08:10,920.00,920.50,920.00,920.25,174,59,233.00
06/06/2003,08:11,920.50,920.50,920.00,920.25,171,113,284.00
06/06/2003,08:12,920.00,920.50,920.00,920.25,125,107,232.00
06/06/2003,08:13,920.25,920.25,920.00,920.00,1,43,44.00
06/06/2003,08:14,920.00,920.25,919.75,920.00,177,235,412.00
06/06/2003,08:15,920.00,920.25,920.00,920.25,122,21,143.00
06/06/2003,08:16,920.25,920.25,920.00,920.00,44,83,127.00
06/06/2003,08:17,920.25,920.25,919.75,920.00,31,60,91.00
06/06/2003,08:18,920.25,920.25,919.75,920.25,31,16,47.00
06/06/2003,08:19,920.25,920.25,919.75,920.00,23,57,80.00
06/06/2003,08:20,920.00,920.00,919.75,919.75,68,8,76.00
06/06/2003,08:21,919.75,920.00,919.75,919.75,16,18,34.00
06/06/2003,08:22,919.75,920.00,919.75,919.75,7,48,55.00
06/06/2003,08:23,919.75,919.75,919.50,919.50,17,317,334.00
06/06/2003,08:24,919.75,919.75,919.50,919.50,32,50,82.00
06/06/2003,08:25,919.75,920.00,919.50,919.50,30,98,128.00
06/06/2003,08:26,919.50,919.75,919.50,919.75,55,21,76.00
06/06/2003,08:27,919.75,920.00,919.50,919.50,235,47,282.00
06/06/2003,08:28,919.50,919.75,919.50,919.50,241,102,343.00
06/06/2003,08:29,919.75,920.00,919.75,919.75,43,277,320.00
06/06/2003,08:30,919.50,920.00,919.25,919.50,736,871,1607.00
06/06/2003,08:31,919.50,920.50,919.00,920.25,2909,2422,5331.00
06/06/2003,08:32,920.25,921.25,920.00,920.75,4174,3568,7742.00
06/06/2003,08:33,920.75,921.25,920.50,920.50,2163,2089,4252.00
06/06/2003,08:34,920.50,920.75,919.75,920.00,1384,3255,4639.00
06/06/2003,08:35,920.00,920.00,918.00,918.50,3269,5585,8854.00
06/06/2003,08:36,918.75,919.25,918.25,918.75,1375,1228,2603.00
06/06/2003,08:37,918.75,919.50,918.50,919.50,1657,1095,2752.00
06/06/2003,08:38,919.50,921.00,919.50,920.25,3695,2451,6146.00
06/06/2003,08:39,920.25,922.00,920.25,921.75,5081,1765,6846.00
06/06/2003,08:40,922.00,923.75,921.75,923.00,6088,4811,10899.00
06/06/2003,08:41,922.75,923.25,922.50,922.50,1745,2172,3917.00
06/06/2003,08:42,922.50,923.25,922.50,922.50,1137,2059,3196.00
06/06/2003,08:43,922.50,923.00,922.25,922.50,1143,1750,2893.00
06/06/2003,08:44,922.50,924.00,922.25,923.75,3133,2042,5175.00
06/06/2003,08:45,923.50,923.75,922.75,923.00,1112,2732,3844.00
06/06/2003,08:46,923.00,923.25,922.25,922.25,953,1926,2879.00
06/06/2003,08:47,922.50,922.50,921.75,922.00,1574,2352,3926.00
06/06/2003,08:48,922.25,922.25,921.00,921.50,1171,3665,4836.00
06/06/2003,08:49,921.50,922.25,921.50,922.25,1061,806,1867.00
06/06/2003,08:50,922.25,923.25,922.00,923.25,2558,1355,3913.00
06/06/2003,08:51,923.25,923.25,922.25,922.50,1274,1929,3203.00
06/06/2003,08:52,922.25,922.25,921.00,921.00,1050,2880,3930.00
06/06/2003,08:53,921.25,921.50,920.50,921.00,732,3228,3960.00
06/06/2003,08:54,921.00,922.00,920.25,921.75,2718,1471,4189.00
06/06/2003,08:55,921.75,922.00,921.00,921.75,1741,1329,3070.00
06/06/2003,08:56,921.75,922.75,921.50,922.75,1630,677,2307.00
06/06/2003,08:57,922.50,924.00,922.00,923.75,3347,1492,4839.00
06/06/2003,08:58,923.75,924.00,923.00,924.00,1785,1815,3600.00
06/06/2003,08:59,924.00,925.25,924.00,925.25,5202,2331,7533.00
06/06/2003,09:00,925.50,926.25,925.25,926.25,4072,3603,7675.00
06/06/2003,09:01,926.00,926.75,925.75,926.00,2977,2810,5787.00
06/06/2003,09:02,926.00,926.25,925.75,926.00,687,877,1564.00
06/06/2003,09:03,925.75,927.25,925.75,925.75,3202,3201,6403.00
06/06/2003,09:04,926.00,926.50,925.75,926.25,1690,1718,3408.00
06/06/2003,09:05,926.25,926.75,926.00,926.25,2728,1565,4293.00
06/06/2003,09:06,926.00,926.50,925.50,926.00,2327,1902,4229.00
06/06/2003,09:07,926.25,927.00,925.75,926.75,2136,1757,3893.00
06/06/2003,09:08,926.50,927.00,925.75,926.00,1147,1892,3039.00
06/06/2003,09:09,926.00,926.50,925.75,926.25,1802,1517,3319.00
06/06/2003,09:10,926.00,927.25,925.75,926.75,1747,1154,2901.00
06/06/2003,09:11,927.00,928.50,926.75,928.50,4461,1196,5657.00
06/06/2003,09:12,928.25,929.00,927.75,928.50,3862,2549,6411.00
06/06/2003,09:13,928.25,928.75,928.00,928.00,1470,1365,2835.00
06/06/2003,09:14,928.25,928.75,928.00,928.50,1234,1257,2491.00
06/06/2003,09:15,928.50,928.75,927.75,928.25,1730,1908,3638.00
06/06/2003,09:16,928.25,928.75,927.75,927.75,1041,1163,2204.00
06/06/2003,09:17,927.75,928.00,927.00,927.50,2274,3689,5963.00
06/06/2003,09:18,927.50,928.00,927.25,927.75,1312,1259,2571.00
06/06/2003,09:19,927.75,928.75,927.75,928.75,1818,1106,2924.00
06/06/2003,09:20,928.75,929.00,927.25,927.50,1079,2995,4074.00
06/06/2003,09:21,927.50,928.50,927.25,928.00,1247,940,2187.00
06/06/2003,09:22,928.00,928.25,927.25,927.50,1207,1859,3066.00
06/06/2003,09:23,927.50,928.00,927.25,927.25,721,707,1428.00
06/06/2003,09:24,927.50,927.50,926.00,926.50,1617,2905,4522.00
06/06/2003,09:25,926.50,927.00,926.25,926.50,1749,796,2545.00
06/06/2003,09:26,926.25,926.75,926.00,926.25,1303,1613,2916.00
06/06/2003,09:27,926.00,926.25,924.75,924.75,650,4470,5120.00
06/06/2003,09:28,925.00,925.50,924.75,925.50,1239,1375,2614.00
06/06/2003,09:29,925.25,925.75,924.75,924.75,811,1009,1820.00
06/06/2003,09:30,925.00,925.25,923.75,923.75,814,3164,3978.00
06/06/2003,09:31,924.00,924.50,923.75,924.50,1855,900,2755.00
06/06/2003,09:32,924.50,924.75,924.25,924.25,1445,568,2013.00
06/06/2003,09:33,924.25,925.25,924.25,925.00,1909,1058,2967.00
06/06/2003,09:34,925.00,925.00,924.00,924.00,620,1159,1779.00
06/06/2003,09:35,924.00,924.25,923.00,923.75,1542,2892,4434.00
06/06/2003,09:36,923.75,924.75,923.50,923.75,1721,1265,2986.00
06/06/2003,09:37,923.75,924.50,923.75,923.75,1074,858,1932.00
06/06/2003,09:38,923.75,924.50,923.25,924.25,1152,1283,2435.00
06/06/2003,09:39,924.50,924.50,923.75,923.75,740,951,1691.00
06/06/2003,09:40,923.75,924.25,923.50,924.25,639,384,1023.00
06/06/2003,09:41,924.00,924.25,922.75,922.75,432,1432,1864.00
06/06/2003,09:42,923.00,923.25,922.50,922.75,1013,1566,2579.00
06/06/2003,09:43,923.00,923.50,922.75,923.50,941,364,1305.00
06/06/2003,09:44,923.50,924.25,923.25,924.25,2122,454,2576.00
06/06/2003,09:45,924.25,924.75,924.00,924.50,1630,1105,2735.00
06/06/2003,09:46,924.50,924.75,924.50,924.50,741,915,1656.00
06/06/2003,09:47,924.75,924.75,924.25,924.50,711,327,1038.00
06/06/2003,09:48,924.50,924.75,924.00,924.25,563,797,1360.00
06/06/2003,09:49,924.25,924.50,924.00,924.25,420,98,518.00
06/06/2003,09:50,924.25,924.50,924.00,924.25,335,732,1067.00
06/06/2003,09:51,924.25,924.50,924.25,924.25,887,17,904.00
06/06/2003,09:52,924.25,925.25,924.25,924.75,1982,688,2670.00
06/06/2003,09:53,925.00,925.25,924.75,925.00,712,948,1660.00
06/06/2003,09:54,925.00,925.75,925.00,925.25,2236,1666,3902.00
06/06/2003,09:55,925.50,925.50,924.75,925.25,512,1011,1523.00
06/06/2003,09:56,925.00,925.75,924.75,925.50,1646,764,2410.00
06/06/2003,09:57,925.50,925.50,924.75,924.75,483,949,1432.00
06/06/2003,09:58,924.75,925.00,924.50,925.00,597,488,1085.00
06/06/2003,09:59,924.75,925.00,924.50,924.50,596,663,1259.00
06/06/2003,10:00,924.75,924.75,924.00,924.00,177,2232,2409.00
06/06/2003,10:01,924.00,924.25,923.25,923.50,1037,2072,3109.00
06/06/2003,10:02,923.50,923.75,923.00,923.25,708,1208,1916.00
06/06/2003,10:03,923.50,923.50,922.75,923.25,1183,1679,2862.00
06/06/2003,10:04,923.00,923.25,921.50,921.75,1635,4703,6338.00
06/06/2003,10:05,921.50,922.25,921.50,922.25,1928,1961,3889.00
06/06/2003,10:06,922.00,922.25,921.75,921.75,432,847,1279.00
06/06/2003,10:07,921.75,922.00,921.25,921.50,566,1734,2300.00
06/06/2003,10:08,921.75,921.75,921.25,921.50,1402,812,2214.00
06/06/2003,10:09,921.50,921.75,921.00,921.00,425,1677,2102.00
06/06/2003,10:10,921.00,921.00,919.75,920.25,2484,5887,8371.00
06/06/2003,10:11,920.00,920.25,919.25,920.00,1883,2406,4289.00
06/06/2003,10:12,920.00,921.00,920.00,920.75,2015,892,2907.00
06/06/2003,10:13,920.75,921.00,920.25,921.00,1348,927,2275.00
06/06/2003,10:14,920.75,921.50,920.75,921.50,1615,985,2600.00
06/06/2003,10:15,921.50,921.50,920.50,920.50,655,1010,1665.00
06/06/2003,10:16,920.50,921.00,920.00,920.75,1276,943,2219.00
06/06/2003,10:17,920.50,921.00,920.25,920.75,351,553,904.00
06/06/2003,10:18,920.75,921.00,920.00,920.25,301,1383,1684.00
06/06/2003,10:19,920.00,920.25,918.25,918.25,803,5974,6777.00
06/06/2003,10:20,918.25,918.75,916.75,916.75,3611,6887,10498.00
06/06/2003,10:21,917.00,917.50,916.50,916.75,2188,2460,4648.00
06/06/2003,10:22,916.50,917.25,916.25,917.00,2772,3485,6257.00
06/06/2003,10:23,916.75,917.75,916.75,917.75,1951,1344,3295.00
06/06/2003,10:24,917.75,919.00,917.50,919.00,3245,697,3942.00
06/06/2003,10:25,919.00,919.50,918.75,919.00,2223,1851,4074.00
06/06/2003,10:26,919.00,919.25,918.50,919.25,1189,1035,2224.00
06/06/2003,10:27,919.25,919.50,918.75,918.75,768,818,1586.00
06/06/2003,10:28,918.75,919.25,918.50,918.50,502,1321,1823.00
06/06/2003,10:29,918.50,918.50,917.75,918.00,873,2683,3556.00
06/06/2003,10:30,918.00,918.25,917.50,918.25,1056,1403,2459.00
06/06/2003,10:31,918.25,918.25,917.25,918.25,1199,2011,3210.00
06/06/2003,10:32,918.25,919.25,918.25,919.25,1807,1065,2872.00
06/06/2003,10:33,919.25,920.00,919.00,919.75,1664,991,2655.00
06/06/2003,10:34,919.50,920.00,919.25,920.00,452,524,976.00
06/06/2003,10:35,919.75,920.50,919.50,919.75,1656,1158,2814.00
06/06/2003,10:36,919.75,919.75,918.50,918.75,1005,2824,3829.00
06/06/2003,10:37,918.75,919.75,918.75,919.50,1446,482,1928.00
06/06/2003,10:38,919.25,919.50,918.75,919.00,714,1138,1852.00
06/06/2003,10:39,919.00,919.50,919.00,919.50,195,251,446.00
06/06/2003,10:40,919.25,920.00,919.00,920.00,1264,607,1871.00
06/06/2003,10:41,920.00,920.50,919.00,919.25,1347,1806,3153.00
06/06/2003,10:42,919.00,919.50,918.75,919.25,721,660,1381.00
06/06/2003,10:43,919.25,919.75,919.25,919.75,617,514,1131.00
06/06/2003,10:44,919.75,920.25,919.75,920.25,700,494,1194.00
06/06/2003,10:45,920.25,920.50,919.25,919.75,823,785,1608.00
06/06/2003,10:46,919.75,920.25,918.75,918.75,581,1463,2044.00
06/06/2003,10:47,918.75,919.00,918.50,918.75,696,784,1480.00
06/06/2003,10:48,918.75,919.75,918.50,919.75,881,592,1473.00
06/06/2003,10:49,919.75,919.75,918.75,919.25,529,514,1043.00
06/06/2003,10:50,919.25,919.50,917.75,918.00,476,1265,1741.00
06/06/2003,10:51,918.25,918.25,917.50,917.75,945,922,1867.00
06/06/2003,10:52,918.00,918.00,917.00,917.00,1114,2127,3241.00
06/06/2003,10:53,917.25,918.00,916.75,918.00,1779,550,2329.00
06/06/2003,10:54,917.75,918.00,917.50,917.75,490,383,873.00
06/06/2003,10:55,917.75,918.25,917.75,918.25,569,383,952.00
06/06/2003,10:56,918.25,918.75,918.00,918.75,1402,273,1675.00
06/06/2003,10:57,918.75,919.75,918.50,919.75,1372,260,1632.00
06/06/2003,10:58,919.50,919.75,919.25,919.75,462,698,1160.00
06/06/2003,10:59,919.50,920.00,919.25,920.00,379,148,527.00
06/06/2003,11:00,919.75,920.25,919.75,919.75,514,547,1061.00
06/06/2003,11:01,919.75,920.00,919.50,919.75,811,450,1261.00
06/06/2003,11:02,919.75,920.00,919.00,919.50,479,860,1339.00
06/06/2003,11:03,919.75,920.00,919.50,920.00,718,172,890.00
06/06/2003,11:04,919.75,920.00,919.50,919.50,170,212,382.00
06/06/2003,11:05,919.50,919.75,919.25,919.50,233,813,1046.00
06/06/2003,11:06,919.50,920.50,919.50,920.00,859,403,1262.00
06/06/2003,11:07,920.00,920.25,919.50,919.75,540,1012,1552.00
06/06/2003,11:08,919.75,920.00,918.00,918.25,422,1797,2219.00
06/06/2003,11:09,918.50,918.50,917.50,918.25,1203,1389,2592.00
06/06/2003,11:10,918.25,918.50,918.00,918.25,205,444,649.00
06/06/2003,11:11,918.25,918.50,918.00,918.25,106,320,426.00
06/06/2003,11:12,918.00,918.00,917.00,917.50,839,2056,2895.00
06/06/2003,11:13,917.50,918.00,917.25,917.75,520,151,671.00
06/06/2003,11:14,917.75,917.75,916.50,916.75,743,1405,2148.00
06/06/2003,11:15,916.75,916.75,915.25,915.50,601,4491,5092.00
06/06/2003,11:16,915.25,915.75,914.75,915.25,2391,2260,4651.00
06/06/2003,11:17,915.50,915.75,915.25,915.75,797,1403,2200.00
06/06/2003,11:18,915.50,915.75,915.00,915.25,403,605,1008.00
06/06/2003,11:19,915.25,915.75,914.50,914.50,1128,2065,3193.00
06/06/2003,11:20,914.75,915.50,914.50,915.25,1591,688,2279.00
06/06/2003,11:21,915.25,915.50,914.75,915.50,658,793,1451.00
06/06/2003,11:22,915.25,915.75,915.00,915.25,517,513,1030.00
06/06/2003,11:23,915.25,915.75,915.25,915.50,658,204,862.00
06/06/2003,11:24,915.25,915.75,915.25,915.75,511,46,557.00
06/06/2003,11:25,915.75,916.25,915.75,916.00,1362,269,1631.00
06/06/2003,11:26,916.00,916.50,915.75,916.50,597,391,988.00
06/06/2003,11:27,916.25,916.50,916.00,916.25,415,300,715.00
06/06/2003,11:28,916.25,916.50,915.75,916.00,524,603,1127.00
06/06/2003,11:29,916.00,916.25,915.50,916.00,527,761,1288.00
06/06/2003,11:30,916.00,916.25,915.75,916.25,191,119,310.00
06/06/2003,11:31,916.25,916.50,915.25,915.50,497,1159,1656.00
06/06/2003,11:32,915.25,915.75,915.00,915.00,742,1135,1877.00
06/06/2003,11:33,914.75,915.25,914.25,914.75,1851,2557,4408.00
06/06/2003,11:34,914.75,915.00,914.25,914.50,750,1205,1955.00
06/06/2003,11:35,914.50,914.75,913.75,914.00,682,2436,3118.00
06/06/2003,11:36,913.75,914.00,913.25,913.75,1993,1901,3894.00
06/06/2003,11:37,913.50,914.00,912.50,912.75,1304,2678,3982.00
06/06/2003,11:38,912.50,913.00,912.00,912.50,2115,2559,4674.00
06/06/2003,11:39,912.50,912.75,912.00,912.50,1027,1048,2075.00
06/06/2003,11:40,912.75,913.25,912.50,913.00,1144,1509,2653.00
06/06/2003,11:41,913.25,913.25,912.75,913.25,449,516,965.00
06/06/2003,11:42,913.25,913.50,912.75,913.25,901,1250,2151.00
06/06/2003,11:43,913.00,913.25,912.50,912.75,580,1511,2091.00
06/06/2003,11:44,913.00,914.00,912.75,913.50,1738,1621,3359.00
06/06/2003,11:45,913.50,914.25,913.25,914.00,1205,348,1553.00
06/06/2003,11:46,913.75,914.50,913.75,914.50,1519,472,1991.00
06/06/2003,11:47,914.25,914.50,913.75,914.25,532,827,1359.00
06/06/2003,11:48,914.00,914.25,913.75,914.00,196,285,481.00
06/06/2003,11:49,914.00,914.25,913.75,914.25,227,37,264.00
06/06/2003,11:50,914.00,914.50,914.00,914.00,489,312,801.00
06/06/2003,11:51,914.25,914.75,914.25,914.50,627,250,877.00
06/06/2003,11:52,914.75,914.75,914.25,914.75,1028,496,1524.00
06/06/2003,11:53,914.50,914.75,914.00,914.25,343,562,905.00
06/06/2003,11:54,914.25,914.50,914.00,914.25,542,485,1027.00
06/06/2003,11:55,914.50,914.75,914.25,914.75,507,78,585.00
06/06/2003,11:56,914.50,914.75,914.00,914.00,95,606,701.00
06/06/2003,11:57,914.00,914.50,913.00,913.25,591,1480,2071.00
06/06/2003,11:58,913.50,913.50,912.50,912.75,289,927,1216.00
06/06/2003,11:59,912.75,913.25,912.25,913.00,709,988,1697.00
06/06/2003,12:00,913.00,913.00,911.50,911.75,598,2306,2904.00
06/06/2003,12:01,911.75,911.75,910.75,911.00,1440,3097,4537.00
06/06/2003,12:02,911.00,911.25,910.25,910.50,1624,1952,3576.00
06/06/2003,12:03,910.50,910.75,909.75,910.25,869,2519,3388.00
06/06/2003,12:04,910.00,911.00,910.00,910.50,1253,1299,2552.00
06/06/2003,12:05,910.50,911.25,910.25,911.00,856,537,1393.00
06/06/2003,12:06,911.00,911.50,910.75,911.50,852,129,981.00
06/06/2003,12:07,911.50,912.25,911.25,911.75,1212,965,2177.00
06/06/2003,12:08,911.75,912.50,911.50,912.50,1748,581,2329.00
06/06/2003,12:09,912.50,912.50,911.75,912.00,594,631,1225.00
06/06/2003,12:10,912.00,912.50,911.75,912.00,531,353,884.00
06/06/2003,12:11,912.00,912.75,912.00,912.75,898,714,1612.00
06/06/2003,12:12,912.50,912.75,911.75,911.75,294,1242,1536.00
06/06/2003,12:13,911.50,912.50,911.50,912.50,807,332,1139.00
06/06/2003,12:14,912.25,913.25,912.25,913.00,1669,275,1944.00
06/06/2003,12:15,912.75,913.25,912.50,913.25,844,625,1469.00
06/06/2003,12:16,913.25,913.25,913.00,913.00,175,351,526.00
06/06/2003,12:17,913.00,913.25,913.00,913.25,472,271,743.00
06/06/2003,12:18,913.25,914.25,913.00,914.25,1057,120,1177.00
06/06/2003,12:19,914.00,914.50,913.75,913.75,832,1372,2204.00
06/06/2003,12:20,913.75,914.25,913.50,914.00,243,350,593.00
06/06/2003,12:21,913.75,914.00,913.50,913.50,105,425,530.00
06/06/2003,12:22,913.75,914.00,913.50,914.00,210,26,236.00
06/06/2003,12:23,914.00,914.25,913.50,913.75,137,270,407.00
06/06/2003,12:24,913.50,914.00,913.50,913.75,390,255,645.00
06/06/2003,12:25,913.75,914.75,913.75,914.25,871,500,1371.00
06/06/2003,12:26,914.25,914.50,913.75,914.00,340,331,671.00
06/06/2003,12:27,914.00,915.25,913.75,915.00,1423,764,2187.00
06/06/2003,12:28,915.00,915.00,914.50,914.50,100,477,577.00
06/06/2003,12:29,914.75,915.00,914.00,915.00,717,628,1345.00
06/06/2003,12:30,915.00,915.00,914.50,914.50,69,174,243.00
06/06/2003,12:31,914.50,914.75,914.25,914.25,98,412,510.00
06/06/2003,12:32,914.50,914.75,914.25,914.50,124,115,239.00
06/06/2003,12:33,914.50,914.50,913.50,913.75,245,882,1127.00
06/06/2003,12:34,914.00,914.25,913.75,914.25,654,182,836.00
06/06/2003,12:35,914.25,914.50,914.25,914.25,138,292,430.00
06/06/2003,12:36,914.25,914.50,914.00,914.25,269,223,492.00
06/06/2003,12:37,914.25,914.50,914.00,914.50,326,549,875.00
06/06/2003,12:38,914.50,914.75,914.25,914.50,243,131,374.00
06/06/2003,12:39,914.50,914.75,913.50,913.50,145,1032,1177.00
06/06/2003,12:40,913.50,914.00,913.25,913.75,846,652,1498.00
06/06/2003,12:41,914.00,914.00,913.00,913.00,110,796,906.00
06/06/2003,12:42,913.25,914.00,912.75,913.75,803,567,1370.00
06/06/2003,12:43,913.75,914.25,913.50,914.00,213,76,289.00
06/06/2003,12:44,914.00,915.25,914.00,915.25,1443,168,1611.00
06/06/2003,12:45,915.00,915.75,915.00,915.75,1262,555,1817.00
06/06/2003,12:46,915.50,916.00,915.25,915.75,907,1248,2155.00
06/06/2003,12:47,915.75,916.25,915.75,916.00,802,229,1031.00
06/06/2003,12:48,916.00,916.00,915.75,915.75,55,423,478.00
06/06/2003,12:49,915.75,916.00,915.50,915.75,162,520,682.00
06/06/2003,12:50,915.75,916.00,915.25,915.75,421,438,859.00
06/06/2003,12:51,915.75,916.00,915.50,915.75,107,165,272.00
06/06/2003,12:52,916.00,917.00,915.75,916.75,2037,359,2396.00
06/06/2003,12:53,916.75,917.00,916.00,916.00,468,825,1293.00
06/06/2003,12:54,916.25,916.50,916.00,916.25,426,27,453.00
06/06/2003,12:55,916.50,916.50,915.75,915.75,298,581,879.00
06/06/2003,12:56,916.00,916.50,915.75,916.25,371,140,511.00
06/06/2003,12:57,916.25,916.50,915.75,915.75,31,722,753.00
06/06/2003,12:58,915.75,915.75,915.50,915.50,449,217,666.00
06/06/2003,12:59,915.75,916.00,915.50,915.50,72,274,346.00
06/06/2003,13:00,915.50,917.00,915.50,917.00,950,325,1275.00
06/06/2003,13:01,916.75,917.00,916.50,916.75,265,805,1070.00
06/06/2003,13:02,916.75,916.75,916.00,916.00,178,757,935.00
06/06/2003,13:03,916.00,916.00,915.25,915.25,137,706,843.00
06/06/2003,13:04,915.50,915.50,915.00,915.00,532,1000,1532.00
06/06/2003,13:05,915.00,916.25,915.00,916.25,956,259,1215.00
06/06/2003,13:06,916.25,916.50,915.50,915.75,454,705,1159.00
06/06/2003,13:07,915.75,916.00,915.50,915.75,126,215,341.00
06/06/2003,13:08,915.75,916.25,915.50,916.25,581,170,751.00
06/06/2003,13:09,916.00,916.25,915.50,915.50,39,253,292.00
06/06/2003,13:10,915.75,917.00,915.50,916.75,991,318,1309.00
06/06/2003,13:11,916.75,917.00,916.25,916.50,887,498,1385.00
06/06/2003,13:12,916.50,917.50,916.50,917.50,1647,189,1836.00
06/06/2003,13:13,917.50,918.00,917.25,917.50,1479,718,2197.00
06/06/2003,13:14,917.75,918.25,917.50,918.25,1478,428,1906.00
06/06/2003,13:15,918.25,918.25,917.75,918.00,758,862,1620.00
06/06/2003,13:16,918.00,918.50,918.00,918.50,588,501,1089.00
06/06/2003,13:17,918.50,918.75,918.25,918.50,963,596,1559.00
06/06/2003,13:18,918.50,918.50,917.75,917.75,326,1064,1390.00
06/06/2003,13:19,917.75,918.00,917.50,917.50,101,437,538.00
06/06/2003,13:20,917.75,917.75,917.25,917.75,480,626,1106.00
06/06/2003,13:21,917.75,918.00,917.50,917.75,497,417,914.00
06/06/2003,13:22,917.75,917.75,917.25,917.50,218,376,594.00
06/06/2003,13:23,917.50,917.75,917.25,917.50,675,41,716.00
06/06/2003,13:24,917.50,917.50,917.00,917.25,372,711,1083.00
06/06/2003,13:25,917.25,917.50,917.00,917.50,324,221,545.00
06/06/2003,13:26,917.25,917.50,917.00,917.25,134,421,555.00
06/06/2003,13:27,917.25,917.50,917.00,917.25,285,112,397.00
06/06/2003,13:28,917.25,917.50,917.25,917.50,273,240,513.00
06/06/2003,13:29,917.50,917.75,917.25,917.50,243,211,454.00
06/06/2003,13:30,917.50,917.75,917.25,917.75,239,75,314.00
06/06/2003,13:31,917.75,917.75,917.50,917.75,210,40,250.00
06/06/2003,13:32,917.75,917.75,917.50,917.50,106,60,166.00
06/06/2003,13:33,917.50,917.50,916.75,916.75,51,1433,1484.00
06/06/2003,13:34,916.75,917.00,916.00,916.25,256,1197,1453.00
06/06/2003,13:35,916.50,917.00,916.00,916.50,515,448,963.00
06/06/2003,13:36,916.50,916.75,916.25,916.50,248,338,586.00
06/06/2003,13:37,916.75,916.75,915.25,915.25,143,1526,1669.00
06/06/2003,13:38,915.25,915.75,915.25,915.50,342,396,738.00
06/06/2003,13:39,915.50,915.75,914.75,914.75,54,1104,1158.00
06/06/2003,13:40,914.75,915.50,914.75,915.50,739,489,1228.00
06/06/2003,13:41,915.50,915.50,914.50,914.50,306,876,1182.00
06/06/2003,13:42,914.50,915.25,914.50,914.75,742,783,1525.00
06/06/2003,13:43,915.00,915.25,914.00,914.00,225,1003,1228.00
06/06/2003,13:44,914.00,914.50,913.75,914.50,1018,378,1396.00
06/06/2003,13:45,914.25,914.50,913.25,913.25,218,1500,1718.00
06/06/2003,13:46,913.50,914.00,912.75,913.25,823,1607,2430.00
06/06/2003,13:47,913.00,913.50,912.75,913.25,1156,1475,2631.00
06/06/2003,13:48,913.50,913.75,913.00,913.25,287,401,688.00
06/06/2003,13:49,913.00,913.50,912.50,912.75,357,778,1135.00
06/06/2003,13:50,912.75,913.00,912.50,912.75,389,807,1196.00
06/06/2003,13:51,912.75,913.00,912.00,912.00,321,1677,1998.00
06/06/2003,13:52,912.25,912.25,911.50,911.75,747,2080,2827.00
06/06/2003,13:53,911.50,912.75,911.50,912.75,1648,606,2254.00
06/06/2003,13:54,912.75,913.00,912.25,912.50,383,501,884.00
06/06/2003,13:55,912.25,912.75,912.25,912.25,231,396,627.00
06/06/2003,13:56,912.50,913.50,912.25,913.25,1243,284,1527.00
06/06/2003,13:57,913.25,913.50,912.75,913.00,300,390,690.00
06/06/2003,13:58,912.75,913.00,912.25,912.50,690,644,1334.00
06/06/2003,13:59,912.50,912.75,911.75,912.00,1263,1017,2280.00
06/06/2003,14:00,912.25,912.50,912.00,912.25,739,331,1070.00
06/06/2003,14:01,912.25,912.75,912.00,912.50,551,563,1114.00
06/06/2003,14:02,912.50,913.50,912.25,913.25,974,476,1450.00
06/06/2003,14:03,913.50,913.50,913.25,913.25,742,525,1267.00
06/06/2003,14:04,913.25,913.25,911.75,911.75,112,1379,1491.00
06/06/2003,14:05,911.75,912.25,911.00,911.00,500,1562,2062.00
06/06/2003,14:06,911.00,911.25,909.75,910.00,749,2334,3083.00
06/06/2003,14:07,910.00,910.50,909.50,909.50,1516,2109,3625.00
06/06/2003,14:08,909.50,910.00,909.00,909.25,1118,2612,3730.00
06/06/2003,14:09,909.25,909.75,908.75,909.75,1454,1756,3210.00
06/06/2003,14:10,909.50,910.00,909.25,909.50,737,772,1509.00
06/06/2003,14:11,909.50,909.75,909.25,909.50,432,585,1017.00
06/06/2003,14:12,909.50,910.00,909.25,910.00,457,475,932.00
06/06/2003,14:13,910.00,910.75,909.75,910.50,1207,525,1732.00
06/06/2003,14:14,910.75,911.25,910.50,911.00,1519,389,1908.00
06/06/2003,14:15,911.00,911.25,910.00,910.00,457,1842,2299.00
06/06/2003,14:16,910.00,910.50,909.50,910.00,546,596,1142.00
06/06/2003,14:17,910.25,910.50,910.00,910.25,422,215,637.00
06/06/2003,14:18,910.25,910.75,910.00,910.50,787,354,1141.00
06/06/2003,14:19,910.25,910.75,909.75,909.75,209,488,697.00
06/06/2003,14:20,909.75,910.00,908.75,909.75,821,2290,3111.00
06/06/2003,14:21,909.75,909.75,908.25,908.25,370,1596,1966.00
06/06/2003,14:22,908.50,908.75,908.25,908.25,1141,863,2004.00
06/06/2003,14:23,908.50,909.25,908.25,909.00,1235,981,2216.00
06/06/2003,14:24,909.25,909.75,909.00,909.25,1146,698,1844.00
06/06/2003,14:25,909.25,909.25,908.00,908.50,630,1565,2195.00
06/06/2003,14:26,908.50,908.75,908.25,908.50,421,468,889.00
06/06/2003,14:27,908.50,909.00,908.50,909.00,602,175,777.00
06/06/2003,14:28,909.25,909.25,907.50,907.75,1235,1971,3206.00
06/06/2003,14:29,908.00,908.25,907.50,908.00,1231,1134,2365.00
06/06/2003,14:30,908.00,908.00,907.00,907.25,395,928,1323.00
06/06/2003,14:31,907.00,907.50,907.00,907.50,600,1225,1825.00
06/06/2003,14:32,907.25,908.00,907.25,907.75,866,373,1239.00
06/06/2003,14:33,908.00,908.25,906.75,906.75,977,1987,2964.00
06/06/2003,14:34,906.75,907.50,906.75,907.25,1107,874,1981.00
06/06/2003,14:35,907.00,907.50,907.00,907.25,463,235,698.00
06/06/2003,14:36,907.50,908.00,907.25,907.50,1417,894,2311.00
06/06/2003,14:37,907.50,908.00,907.25,908.00,1043,409,1452.00
06/06/2003,14:38,908.00,908.25,907.50,907.75,649,632,1281.00
06/06/2003,14:39,907.75,908.25,907.50,908.00,542,450,992.00
06/06/2003,14:40,908.00,908.25,907.25,907.25,400,940,1340.00
06/06/2003,14:41,907.25,907.50,906.75,907.25,432,1401,1833.00
06/06/2003,14:42,907.00,907.50,906.50,906.75,874,1631,2505.00
06/06/2003,14:43,907.00,907.50,906.50,907.25,1656,805,2461.00
06/06/2003,14:44,907.50,908.25,907.25,907.75,1476,1137,2613.00
06/06/2003,14:45,907.75,908.25,907.50,908.25,540,634,1174.00
06/06/2003,14:46,908.25,909.25,908.00,909.00,2379,670,3049.00
06/06/2003,14:47,909.00,909.25,908.25,908.50,451,1052,1503.00
06/06/2003,14:48,908.50,908.75,908.00,908.50,655,773,1428.00
06/06/2003,14:49,908.50,908.75,908.00,908.25,114,646,760.00
06/06/2003,14:50,908.00,908.25,907.75,908.00,421,875,1296.00
06/06/2003,14:51,908.00,908.25,907.50,907.50,424,806,1230.00
06/06/2003,14:52,907.50,908.25,907.50,908.00,1641,605,2246.00
06/06/2003,14:53,908.25,908.75,908.00,908.50,1775,1143,2918.00
06/06/2003,14:54,908.50,908.50,907.75,908.25,935,1319,2254.00
06/06/2003,14:55,908.25,909.00,908.25,908.50,927,514,1441.00
06/06/2003,14:56,908.75,909.00,908.50,908.50,905,477,1382.00
06/06/2003,14:57,908.75,908.75,908.25,908.50,583,460,1043.00
06/06/2003,14:58,908.50,908.75,908.00,908.00,526,1265,1791.00
06/06/2003,14:59,907.75,908.00,907.50,907.75,655,1629,2284.00
06/06/2003,15:00,907.75,908.00,907.25,907.50,1763,1396,3159.00
06/06/2003,15:01,907.50,908.50,907.25,908.25,3031,1749,4780.00
06/06/2003,15:02,908.25,908.50,907.75,908.25,722,891,1613.00
06/06/2003,15:03,908.25,908.50,908.00,908.00,412,416,828.00
06/06/2003,15:04,908.25,908.50,908.00,908.50,779,426,1205.00
06/06/2003,15:05,908.50,908.50,908.00,908.00,272,771,1043.00
06/06/2003,15:06,908.00,908.25,907.75,908.00,1251,185,1436.00
06/06/2003,15:07,908.00,908.50,907.75,908.25,678,478,1156.00
06/06/2003,15:08,908.00,908.50,908.00,908.25,185,474,659.00
06/06/2003,15:09,908.25,908.50,908.00,908.00,533,470,1003.00
06/06/2003,15:10,908.00,908.25,907.50,908.00,544,1114,1658.00
06/06/2003,15:11,907.75,908.50,907.50,908.25,1369,710,2079.00
06/06/2003,15:12,908.25,908.50,908.00,908.00,203,188,391.00
06/06/2003,15:13,908.25,908.25,907.75,907.75,74,1261,1335.00
06/06/2003,15:14,907.75,908.25,907.75,908.00,807,862,1669.00
06/06/2003,15:15,908.00,908.50,907.75,908.25,1372,1554,2926.00
06/06/2003,15:16,908.00,908.25,908.00,908.00,110,27,137.00
06/08/2003,17:31,906.75,906.75,906.00,906.25,14,68,82.00
06/08/2003,17:32,906.25,906.50,906.00,906.25,39,15,54.00
06/08/2003,17:33,906.25,906.25,906.00,906.00,10,17,27.00
06/08/2003,17:34,906.00,906.25,906.00,906.00,18,3,21.00
06/08/2003,17:35,906.00,906.25,905.25,905.25,1,102,103.00
06/08/2003,17:36,905.50,905.50,905.00,905.00,37,17,54.00
06/08/2003,17:37,905.25,905.50,905.25,905.50,25,16,41.00
06/08/2003,17:38,905.50,905.50,905.50,905.50,66,0,66.00
06/08/2003,17:39,905.25,905.25,905.25,905.25,0,4,4.00
06/08/2003,17:40,905.25,905.25,905.25,905.25,0,16,16.00
06/08/2003,17:41,905.25,905.25,905.25,905.25,0,37,37.00
06/08/2003,17:43,905.25,905.25,905.00,905.00,0,2,2.00
06/08/2003,17:44,905.00,905.00,905.00,905.00,0,2,2.00
06/08/2003,17:46,905.00,905.25,905.00,905.25,10,11,21.00
06/08/2003,17:47,905.25,905.50,905.25,905.50,65,0,65.00
06/08/2003,17:48,905.50,905.50,905.50,905.50,23,0,23.00
06/08/2003,17:49,905.75,905.75,905.50,905.50,2,1,3.00
06/08/2003,17:50,905.50,905.75,905.50,905.75,20,2,22.00
06/08/2003,17:51,905.50,905.50,905.50,905.50,0,2,2.00
06/08/2003,17:52,905.75,905.75,905.75,905.75,52,0,52.00
06/08/2003,17:53,905.75,905.75,905.50,905.75,29,5,34.00
06/08/2003,17:54,906.00,906.00,906.00,906.00,81,0,81.00
06/08/2003,17:55,906.00,906.00,906.00,906.00,32,0,32.00
06/08/2003,17:56,906.00,906.00,906.00,906.00,7,0,7.00
06/08/2003,17:57,906.00,906.00,905.75,905.75,6,11,17.00
06/08/2003,17:58,905.75,905.75,905.75,905.75,0,42,42.00
06/08/2003,18:00,906.00,906.00,905.75,905.75,30,1,31.00
06/08/2003,18:01,906.00,906.00,906.00,906.00,40,0,40.00
06/08/2003,18:02,905.75,905.75,905.75,905.75,0,3,3.00
06/08/2003,18:04,905.75,906.00,905.75,906.00,2,27,29.00
06/08/2003,18:05,906.00,906.00,906.00,906.00,7,0,7.00
06/08/2003,18:06,906.00,906.00,906.00,906.00,72,0,72.00
06/08/2003,18:07,906.00,906.00,906.00,906.00,206,0,206.00
06/08/2003,18:08,905.75,905.75,905.75,905.75,0,9,9.00
06/08/2003,18:09,905.75,905.75,905.75,905.75,0,5,5.00
06/08/2003,18:10,905.75,905.75,905.75,905.75,0,6,6.00
06/08/2003,18:11,905.50,905.75,905.50,905.75,26,3,29.00
06/08/2003,18:12,905.75,905.75,905.75,905.75,52,0,52.00
06/08/2003,18:13,905.75,905.75,905.75,905.75,55,0,55.00
06/08/2003,18:14,905.75,905.75,905.75,905.75,49,0,49.00
06/08/2003,18:16,905.75,905.75,905.75,905.75,22,0,22.00
06/08/2003,18:17,905.75,905.75,905.75,905.75,3,0,3.00
06/08/2003,18:18,905.50,905.75,905.50,905.50,100,428,528.00
06/08/2003,18:19,905.75,905.75,905.50,905.75,71,106,177.00
06/08/2003,18:20,905.75,905.75,905.75,905.75,29,0,29.00
06/08/2003,18:21,906.00,906.00,905.75,905.75,1,1,2.00
06/08/2003,18:22,905.75,905.75,905.75,905.75,0,22,22.00
06/08/2003,18:23,905.50,905.50,905.50,905.50,0,1,1.00
06/08/2003,18:24,905.75,905.75,905.75,905.75,1,0,1.00
06/08/2003,18:25,905.75,905.75,905.75,905.75,2,0,2.00
06/08/2003,18:26,905.75,905.75,905.75,905.75,1,0,1.00
06/08/2003,18:27,906.00,906.00,906.00,906.00,1,0,1.00
06/08/2003,18:28,905.75,905.75,905.75,905.75,0,2,2.00
06/08/2003,18:29,906.00,906.00,905.75,906.00,13,5,18.00
06/08/2003,18:30,906.00,906.00,905.75,905.75,6,1,7.00
06/08/2003,18:31,905.75,905.75,905.75,905.75,0,11,11.00
06/08/2003,18:32,905.75,905.75,905.75,905.75,0,1,1.00
06/08/2003,18:36,905.75,905.75,905.75,905.75,0,21,21.00
06/08/2003,18:37,905.75,905.75,905.75,905.75,0,6,6.00
06/08/2003,18:39,905.75,905.75,905.75,905.75,0,2,2.00
06/08/2003,18:40,905.75,905.75,905.75,905.75,0,1,1.00
06/08/2003,18:41,905.75,905.75,905.75,905.75,0,2,2.00
06/08/2003,18:42,905.75,905.75,905.75,905.75,0,2,2.00
06/08/2003,18:45,905.75,905.75,905.75,905.75,0,36,36.00
06/08/2003,18:47,905.75,905.75,905.75,905.75,0,10,10.00
06/08/2003,18:52,905.75,905.75,905.50,905.50,0,41,41.00
06/08/2003,18:53,906.00,906.00,906.00,906.00,1,0,1.00
06/08/2003,18:54,905.75,906.00,905.75,906.00,18,1,19.00
06/08/2003,18:55,906.00,906.25,906.00,906.25,36,0,36.00
06/08/2003,19:01,906.00,906.00,906.00,906.00,0,3,3.00
06/08/2003,19:04,906.00,906.00,906.00,906.00,0,15,15.00
06/08/2003,19:05,906.00,906.00,906.00,906.00,0,3,3.00
06/08/2003,19:09,906.25,906.25,906.25,906.25,2,0,2.00
06/08/2003,19:12,906.25,906.25,906.25,906.25,1,0,1.00
06/08/2003,19:13,906.25,906.25,906.25,906.25,1,0,1.00
06/08/2003,19:15,906.25,906.25,906.25,906.25,10,0,10.00
06/08/2003,19:16,906.25,906.25,906.25,906.25,1,0,1.00
06/08/2003,19:17,906.50,906.50,906.50,906.50,2,0,2.00
06/08/2003,19:18,906.50,906.50,906.50,906.50,8,0,8.00
06/08/2003,19:19,906.25,906.25,906.25,906.25,0,1,1.00
06/08/2003,19:20,906.50,906.50,906.50,906.50,2,0,2.00
06/08/2003,19:21,906.50,906.50,906.25,906.25,9,2,11.00
06/08/2003,19:22,906.50,906.50,906.50,906.50,3,0,3.00
06/08/2003,19:24,906.50,906.50,906.50,906.50,3,0,3.00
06/08/2003,19:27,906.25,906.50,906.25,906.50,1,1,2.00
06/08/2003,19:28,906.50,906.50,906.50,906.50,13,0,13.00
06/08/2003,19:29,906.50,906.50,906.50,906.50,17,0,17.00
06/08/2003,19:31,906.50,906.50,906.50,906.50,1,0,1.00
06/08/2003,19:32,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,19:34,906.50,906.50,906.50,906.50,0,1,1.00
06/08/2003,19:36,906.25,906.25,906.25,906.25,0,5,5.00
06/08/2003,19:37,906.25,906.25,906.25,906.25,0,9,9.00
06/08/2003,19:39,906.50,906.50,906.25,906.25,1,9,10.00
06/08/2003,19:40,906.25,906.25,906.25,906.25,0,1,1.00
06/08/2003,19:41,906.25,906.25,906.25,906.25,0,4,4.00
06/08/2003,19:42,906.25,906.25,906.25,906.25,0,2,2.00
06/08/2003,19:43,906.00,906.00,906.00,906.00,0,8,8.00
06/08/2003,19:47,906.25,906.25,906.25,906.25,3,0,3.00
06/08/2003,19:51,906.25,906.25,906.25,906.25,6,0,6.00
06/08/2003,19:53,906.00,906.00,906.00,906.00,0,1,1.00
06/08/2003,19:54,906.25,906.25,906.25,906.25,1,0,1.00
06/08/2003,19:55,906.25,906.50,906.25,906.50,2,0,2.00
06/08/2003,19:58,906.25,906.25,906.25,906.25,0,1,1.00
06/08/2003,20:00,906.25,906.25,906.25,906.25,0,3,3.00
06/08/2003,20:02,906.25,906.25,906.25,906.25,0,6,6.00
06/08/2003,20:04,906.25,906.25,906.25,906.25,0,13,13.00
06/08/2003,20:05,906.25,906.50,906.25,906.50,6,1,7.00
06/08/2003,20:08,906.50,906.75,906.50,906.75,20,0,20.00
06/08/2003,20:09,906.75,906.75,906.75,906.75,4,0,4.00
06/08/2003,20:11,906.50,906.75,906.50,906.50,2,5,7.00
06/08/2003,20:12,906.50,906.75,906.50,906.75,1,1,2.00
06/08/2003,20:13,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,20:14,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,20:15,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,20:16,906.50,906.75,906.50,906.75,3,1,4.00
06/08/2003,20:17,906.75,906.75,906.50,906.75,15,1,16.00
06/08/2003,20:18,906.75,906.75,906.75,906.75,6,0,6.00
06/08/2003,20:19,907.00,907.00,906.75,906.75,1,1,2.00
06/08/2003,20:20,907.00,907.00,907.00,907.00,9,0,9.00
06/08/2003,20:21,907.00,907.25,907.00,907.25,60,0,60.00
06/08/2003,20:22,907.25,907.25,907.25,907.25,3,0,3.00
06/08/2003,20:23,907.50,907.50,907.25,907.25,5,1,6.00
06/08/2003,20:24,907.25,907.25,907.25,907.25,0,1,1.00
06/08/2003,20:25,907.50,907.75,907.50,907.75,40,0,40.00
06/08/2003,20:26,907.75,907.75,907.75,907.75,6,0,6.00
06/08/2003,20:27,907.75,907.75,907.75,907.75,6,0,6.00
06/08/2003,20:28,908.00,908.00,908.00,908.00,14,0,14.00
06/08/2003,20:32,907.75,907.75,907.75,907.75,0,6,6.00
06/08/2003,20:33,907.75,907.75,907.50,907.50,0,3,3.00
06/08/2003,20:34,907.50,907.50,907.50,907.50,0,1,1.00
06/08/2003,20:35,907.25,907.50,907.25,907.50,3,11,14.00
06/08/2003,20:36,907.50,907.50,907.50,907.50,4,0,4.00
06/08/2003,20:38,907.50,907.50,907.50,907.50,3,0,3.00
06/08/2003,20:39,907.75,908.25,907.75,908.00,36,3,39.00
06/08/2003,20:40,908.00,908.00,908.00,908.00,0,3,3.00
06/08/2003,20:41,907.75,907.75,907.25,907.25,0,16,16.00
06/08/2003,20:42,907.25,907.25,907.25,907.25,0,1,1.00
06/08/2003,20:43,907.50,907.50,907.50,907.50,3,0,3.00
06/08/2003,20:44,907.50,907.50,907.00,907.00,3,15,18.00
06/08/2003,20:45,907.00,907.00,907.00,907.00,0,16,16.00
06/08/2003,20:46,906.75,906.75,906.75,906.75,0,24,24.00
06/08/2003,20:47,906.75,906.75,906.50,906.50,0,37,37.00
06/08/2003,20:48,906.50,906.50,906.50,906.50,0,12,12.00
06/08/2003,20:49,906.50,906.75,906.50,906.50,5,17,22.00
06/08/2003,20:51,906.50,906.75,906.50,906.75,1,9,10.00
06/08/2003,20:52,906.50,906.75,906.50,906.75,7,16,23.00
06/08/2003,20:56,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,20:57,906.75,906.75,906.75,906.75,4,0,4.00
06/08/2003,20:58,906.75,906.75,906.75,906.75,2,0,2.00
06/08/2003,20:59,907.00,907.00,907.00,907.00,3,0,3.00
06/08/2003,21:00,906.75,906.75,906.75,906.75,0,1,1.00
06/08/2003,21:01,906.75,906.75,906.75,906.75,0,1,1.00
06/08/2003,21:03,906.50,906.50,906.50,906.50,0,8,8.00
06/08/2003,21:06,906.25,906.25,906.25,906.25,0,5,5.00
06/08/2003,21:07,906.25,906.25,906.25,906.25,0,3,3.00
06/08/2003,21:13,906.50,906.50,906.50,906.50,23,0,23.00
06/08/2003,21:14,906.50,906.50,906.50,906.50,1,0,1.00
06/08/2003,21:17,906.75,906.75,906.75,906.75,10,0,10.00
06/08/2003,21:18,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,21:19,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,21:21,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,21:23,906.75,906.75,906.75,906.75,2,0,2.00
06/08/2003,21:24,906.75,906.75,906.75,906.75,5,0,5.00
06/08/2003,21:25,906.75,906.75,906.50,906.75,2,2,4.00
06/08/2003,21:26,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,21:27,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,21:30,906.75,906.75,906.50,906.50,1,20,21.00
06/08/2003,21:36,906.50,906.50,906.50,906.50,0,2,2.00
06/08/2003,21:38,906.75,906.75,906.75,906.75,2,0,2.00
06/08/2003,21:41,906.75,906.75,906.75,906.75,3,0,3.00
06/08/2003,21:45,907.00,907.00,906.50,906.50,3,12,15.00
06/08/2003,21:46,906.50,906.50,906.25,906.50,21,4,25.00
06/08/2003,21:47,906.50,906.50,906.50,906.50,10,0,10.00
06/08/2003,21:50,906.75,906.75,906.75,906.75,5,0,5.00
06/08/2003,21:54,906.50,906.50,906.50,906.50,0,1,1.00
06/08/2003,21:56,906.75,906.75,906.25,906.25,1,27,28.00
06/08/2003,22:03,906.25,906.25,906.25,906.25,0,5,5.00
06/08/2003,22:06,906.50,906.50,906.50,906.50,1,0,1.00
06/08/2003,22:10,906.50,906.50,906.50,906.50,4,0,4.00
06/08/2003,22:20,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,22:23,906.75,906.75,906.75,906.75,8,0,8.00
06/08/2003,22:25,906.75,906.75,906.75,906.75,1,0,1.00
06/08/2003,22:26,906.50,906.50,906.50,906.50,0,1,1.00
06/08/2003,22:29,906.50,906.50,906.50,906.50,0,1,1.00
06/08/2003,22:30,906.50,907.00,906.50,907.00,2,1,3.00
06/08/2003,22:32,906.50,906.50,906.50,906.50,0,6,6.00
06/08/2003,22:37,906.50,906.50,906.50,906.50,0,5,5.00
06/08/2003,22:38,906.50,906.50,906.50,906.50,0,2,2.00
06/08/2003,22:43,906.50,906.50,906.50,906.50,0,4,4.00
06/08/2003,22:46,906.50,906.50,906.50,906.50,0,2,2.00
06/08/2003,22:48,906.50,906.50,906.50,906.50,0,3,3.00
06/08/2003,22:52,906.75,907.00,906.75,907.00,20,0,20.00
06/08/2003,22:53,907.00,907.00,907.00,907.00,10,0,10.00
06/08/2003,22:54,907.00,907.00,907.00,907.00,6,0,6.00
06/08/2003,22:55,907.00,907.25,907.00,907.25,4,0,4.00
06/08/2003,22:56,907.25,907.25,907.25,907.25,10,0,10.00
06/08/2003,22:58,907.25,907.25,907.25,907.25,1,0,1.00
06/08/2003,22:59,907.50,907.50,907.50,907.50,2,0,2.00
06/08/2003,23:01,907.25,907.25,907.25,907.25,0,1,1.00
06/08/2003,23:02,907.25,907.25,907.25,907.25,0,1,1.00
06/08/2003,23:07,907.25,907.50,907.25,907.50,1,2,3.00
06/08/2003,23:08,907.50,907.50,907.50,907.50,5,0,5.00
06/08/2003,23:11,907.50,907.50,907.50,907.50,3,0,3.00
06/08/2003,23:12,907.50,907.50,907.50,907.50,4,0,4.00
06/08/2003,23:16,907.75,907.75,907.75,907.75,5,0,5.00
06/08/2003,23:18,907.75,907.75,907.50,907.50,1,1,2.00
06/08/2003,23:20,907.50,907.50,907.50,907.50,0,1,1.00
06/08/2003,23:22,907.75,907.75,907.75,907.75,6,0,6.00
06/08/2003,23:23,907.75,907.75,907.75,907.75,1,0,1.00
06/08/2003,23:24,907.75,907.75,907.75,907.75,1,0,1.00
06/08/2003,23:28,908.00,908.00,908.00,908.00,1,0,1.00
06/08/2003,23:29,908.00,908.00,907.50,907.50,5,19,24.00
06/08/2003,23:31,907.50,907.75,907.50,907.75,20,1,21.00
06/08/2003,23:32,907.50,907.75,907.50,907.75,11,12,23.00
06/08/2003,23:33,908.00,908.00,908.00,908.00,17,0,17.00
06/08/2003,23:36,908.00,908.25,908.00,908.25,28,0,28.00
06/08/2003,23:37,908.25,908.25,908.25,908.25,10,0,10.00
06/08/2003,23:39,908.00,908.00,908.00,908.00,0,1,1.00
06/08/2003,23:41,907.75,907.75,907.75,907.75,0,1,1.00
06/08/2003,23:44,907.50,907.50,907.50,907.50,0,1,1.00
06/08/2003,23:45,907.50,908.00,907.50,908.00,5,2,7.00
06/08/2003,23:46,908.25,908.25,908.25,908.25,2,0,2.00
06/08/2003,23:47,908.00,908.00,908.00,908.00,0,1,1.00
06/08/2003,23:53,908.00,908.00,908.00,908.00,0,23,23.00
06/08/2003,23:55,908.25,908.25,908.25,908.25,5,0,5.00
06/08/2003,23:56,908.50,908.50,908.50,908.50,5,0,5.00
06/08/2003,23:57,908.50,908.50,908.50,908.50,1,0,1.00
06/08/2003,23:58,908.25,908.25,908.25,908.25,0,1,1.00
06/09/2003,00:01,908.00,908.00,908.00,908.00,0,10,10.00
06/09/2003,00:03,908.25,908.25,908.25,908.25,3,0,3.00
06/09/2003,00:11,908.25,908.25,908.25,908.25,1,0,1.00
06/09/2003,00:12,908.25,908.25,908.25,908.25,1,0,1.00
06/09/2003,00:13,908.25,908.50,908.25,908.50,5,0,5.00
06/09/2003,00:14,908.50,908.50,908.50,908.50,15,0,15.00
06/09/2003,00:17,908.50,908.75,908.50,908.75,14,0,14.00
06/09/2003,00:18,908.75,908.75,908.75,908.75,2,0,2.00
06/09/2003,00:23,908.50,908.50,908.50,908.50,0,1,1.00
06/09/2003,00:24,908.50,908.50,908.25,908.25,0,7,7.00
06/09/2003,00:25,908.75,908.75,908.75,908.75,2,0,2.00
06/09/2003,00:32,908.75,908.75,908.75,908.75,1,0,1.00
06/09/2003,00:33,908.75,908.75,908.75,908.75,15,0,15.00
06/09/2003,00:34,908.75,909.00,908.75,909.00,10,0,10.00
06/09/2003,00:35,909.00,909.00,908.75,908.75,2,6,8.00
06/09/2003,00:37,909.00,909.00,909.00,909.00,5,0,5.00
06/09/2003,00:38,909.00,909.00,909.00,909.00,10,0,10.00
06/09/2003,00:39,909.00,909.00,909.00,909.00,18,0,18.00
06/09/2003,00:40,909.00,909.00,909.00,909.00,1,0,1.00
06/09/2003,00:45,909.00,909.00,909.00,909.00,6,0,6.00
06/09/2003,00:46,909.00,909.00,909.00,909.00,2,0,2.00
06/09/2003,00:49,908.75,909.00,908.75,909.00,1,2,3.00
06/09/2003,00:50,909.00,909.00,909.00,909.00,1,0,1.00
06/09/2003,00:52,909.25,910.50,909.25,910.00,238,9,247.00
06/09/2003,00:53,909.75,909.75,909.75,909.75,0,5,5.00
06/09/2003,00:54,909.75,909.75,909.50,909.50,0,2,2.00
06/09/2003,00:55,909.50,909.75,909.50,909.75,12,5,17.00
06/09/2003,00:56,910.00,910.00,909.75,909.75,25,1,26.00
06/09/2003,00:58,909.75,909.75,909.75,909.75,0,6,6.00
06/09/2003,00:59,909.75,910.00,909.75,910.00,1,1,2.00
06/09/2003,01:00,909.75,909.75,909.75,909.75,0,4,4.00
06/09/2003,01:01,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,01:05,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,01:06,909.75,909.75,909.75,909.75,0,1,1.00
06/09/2003,01:07,909.75,910.25,909.75,910.25,84,18,102.00
06/09/2003,01:08,910.00,910.00,910.00,910.00,0,12,12.00
06/09/2003,01:09,910.00,910.25,910.00,910.25,6,3,9.00
06/09/2003,01:10,910.00,910.25,910.00,910.25,15,11,26.00
06/09/2003,01:11,910.25,910.25,910.25,910.25,60,0,60.00
06/09/2003,01:12,910.25,910.25,910.25,910.25,40,0,40.00
06/09/2003,01:13,910.25,910.25,910.25,910.25,14,0,14.00
06/09/2003,01:15,910.25,910.25,910.25,910.25,3,0,3.00
06/09/2003,01:16,910.25,910.25,910.25,910.25,18,0,18.00
06/09/2003,01:17,910.25,910.25,910.25,910.25,3,0,3.00
06/09/2003,01:21,910.25,910.25,910.25,910.25,1,0,1.00
06/09/2003,01:24,910.00,910.00,910.00,910.00,0,18,18.00
06/09/2003,01:25,910.00,910.00,910.00,910.00,0,1,1.00
06/09/2003,01:26,910.00,910.00,910.00,910.00,0,1,1.00
06/09/2003,01:29,909.75,909.75,909.75,909.75,0,5,5.00
06/09/2003,01:30,909.75,909.75,909.75,909.75,0,1,1.00
06/09/2003,01:31,909.75,910.00,909.75,910.00,1,3,4.00
06/09/2003,01:33,909.75,909.75,909.75,909.75,0,22,22.00
06/09/2003,01:35,909.75,909.75,909.75,909.75,0,8,8.00
06/09/2003,01:36,909.50,909.50,909.50,909.50,0,6,6.00
06/09/2003,01:39,909.75,909.75,909.75,909.75,2,0,2.00
06/09/2003,01:40,909.75,909.75,909.75,909.75,8,0,8.00
06/09/2003,01:41,909.75,910.00,909.75,910.00,5,0,5.00
06/09/2003,01:44,909.75,909.75,909.75,909.75,0,9,9.00
06/09/2003,01:45,909.50,909.50,909.50,909.50,0,2,2.00
06/09/2003,01:46,909.50,909.50,909.50,909.50,0,21,21.00
06/09/2003,01:48,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,01:51,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,01:54,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,01:55,909.75,909.75,909.25,909.25,1,7,8.00
06/09/2003,01:56,909.25,909.25,909.25,909.25,0,1,1.00
06/09/2003,01:57,909.50,909.50,909.50,909.50,6,0,6.00
06/09/2003,02:01,909.50,909.50,909.50,909.50,2,0,2.00
06/09/2003,02:02,909.25,909.50,909.25,909.25,11,2,13.00
06/09/2003,02:03,909.25,909.25,909.25,909.25,0,51,51.00
06/09/2003,02:04,909.00,909.00,909.00,909.00,0,3,3.00
06/09/2003,02:05,909.00,909.25,909.00,909.25,1,1,2.00
06/09/2003,02:06,909.00,909.00,909.00,909.00,0,53,53.00
06/09/2003,02:07,909.25,909.25,909.25,909.25,3,0,3.00
06/09/2003,02:08,909.00,909.00,909.00,909.00,0,6,6.00
06/09/2003,02:09,909.00,909.00,909.00,909.00,0,1,1.00
06/09/2003,02:11,909.00,909.00,909.00,909.00,0,20,20.00
06/09/2003,02:12,909.00,909.75,909.00,909.50,12,41,53.00
06/09/2003,02:13,909.75,910.00,909.50,909.50,8,41,49.00
06/09/2003,02:14,909.50,909.50,909.50,909.50,0,1,1.00
06/09/2003,02:15,909.25,909.50,909.25,909.50,3,1,4.00
06/09/2003,02:16,909.50,909.75,909.50,909.75,15,0,15.00
06/09/2003,02:17,909.75,910.00,909.25,910.00,57,17,74.00
06/09/2003,02:18,909.75,909.75,909.50,909.75,2,8,10.00
06/09/2003,02:19,909.50,909.50,909.50,909.50,0,7,7.00
06/09/2003,02:20,909.50,909.50,909.50,909.50,0,5,5.00
06/09/2003,02:21,909.75,909.75,909.75,909.75,6,0,6.00
06/09/2003,02:22,909.75,910.25,909.75,910.25,30,0,30.00
06/09/2003,02:23,910.00,910.50,910.00,910.50,216,1,217.00
06/09/2003,02:24,910.50,911.00,910.50,911.00,69,0,69.00
06/09/2003,02:25,910.75,912.00,910.75,911.25,174,163,337.00
06/09/2003,02:26,911.25,911.25,911.25,911.25,0,12,12.00
06/09/2003,02:27,911.25,911.25,911.25,911.25,0,4,4.00
06/09/2003,02:28,911.25,911.50,911.00,911.50,14,2,16.00
06/09/2003,02:29,911.50,911.50,911.25,911.25,1,2,3.00
06/09/2003,02:30,911.00,911.00,911.00,911.00,0,55,55.00
06/09/2003,02:31,911.00,911.25,911.00,911.25,3,4,7.00
06/09/2003,02:32,911.25,911.25,911.25,911.25,2,0,2.00
06/09/2003,02:33,911.00,911.50,911.00,911.50,6,6,12.00
06/09/2003,02:34,911.50,911.50,911.50,911.50,10,0,10.00
06/09/2003,02:35,911.50,911.50,911.25,911.25,1,1,2.00
06/09/2003,02:36,911.25,911.25,911.25,911.25,0,6,6.00
06/09/2003,02:38,911.25,911.50,911.25,911.50,7,10,17.00
06/09/2003,02:39,911.50,911.75,911.25,911.50,7,16,23.00
06/09/2003,02:40,911.50,911.50,911.50,911.50,0,7,7.00
06/09/2003,02:41,911.25,911.75,911.25,911.75,27,43,70.00
06/09/2003,02:42,911.25,911.25,911.25,911.25,0,4,4.00
06/09/2003,02:43,911.25,911.25,911.25,911.25,0,3,3.00
06/09/2003,02:44,911.25,911.25,911.25,911.25,0,15,15.00
06/09/2003,02:45,911.50,911.75,911.50,911.75,12,0,12.00
06/09/2003,02:46,911.75,911.75,911.75,911.75,6,0,6.00
06/09/2003,02:47,911.75,911.75,911.50,911.50,6,9,15.00
06/09/2003,02:48,911.50,911.75,911.50,911.75,2,5,7.00
06/09/2003,02:49,911.75,911.75,911.75,911.75,10,0,10.00
06/09/2003,02:50,911.75,911.75,911.75,911.75,40,0,40.00
06/09/2003,02:51,911.75,912.00,911.75,912.00,39,0,39.00
06/09/2003,02:52,911.75,912.00,911.75,911.75,6,9,15.00
06/09/2003,02:53,912.00,912.00,911.50,911.50,18,7,25.00
06/09/2003,02:54,912.00,912.00,912.00,912.00,2,0,2.00
06/09/2003,02:55,912.00,912.00,911.75,911.75,3,8,11.00
06/09/2003,02:56,911.75,911.75,911.75,911.75,0,3,3.00
06/09/2003,02:57,911.75,911.75,911.50,911.50,1,31,32.00
06/09/2003,02:58,911.50,911.50,911.50,911.50,0,5,5.00
06/09/2003,03:00,911.75,911.75,911.75,911.75,1,0,1.00
06/09/2003,03:01,911.75,911.75,911.50,911.75,6,2,8.00
06/09/2003,03:02,911.75,912.00,911.75,912.00,45,0,45.00
06/09/2003,03:03,912.00,912.25,912.00,912.25,41,0,41.00
06/09/2003,03:04,912.25,912.50,912.00,912.50,42,1,43.00
06/09/2003,03:05,912.00,912.00,911.50,911.50,0,18,18.00
06/09/2003,03:06,911.50,911.50,911.50,911.50,0,6,6.00
06/09/2003,03:07,911.50,911.50,911.50,911.50,0,2,2.00
06/09/2003,03:08,911.25,911.50,911.25,911.50,22,30,52.00
06/09/2003,03:09,911.25,911.50,910.75,910.75,3,39,42.00
06/09/2003,03:10,910.75,910.75,910.50,910.50,0,44,44.00
06/09/2003,03:11,910.75,910.75,910.75,910.75,3,0,3.00
06/09/2003,03:12,910.50,910.50,910.50,910.50,0,2,2.00
06/09/2003,03:13,911.25,911.25,910.75,910.75,1,3,4.00
06/09/2003,03:14,910.75,910.75,910.75,910.75,0,2,2.00
06/09/2003,03:15,911.00,911.00,911.00,911.00,7,0,7.00
06/09/2003,03:16,911.00,911.00,910.75,910.75,6,7,13.00
06/09/2003,03:17,910.75,911.00,910.75,911.00,12,17,29.00
06/09/2003,03:18,910.50,910.75,910.25,910.25,25,75,100.00
06/09/2003,03:19,910.25,910.50,910.00,910.25,4,28,32.00
06/09/2003,03:20,910.00,910.25,910.00,910.00,2,16,18.00
06/09/2003,03:21,910.00,910.00,909.75,909.75,1,29,30.00
06/09/2003,03:23,909.75,909.75,909.50,909.50,0,27,27.00
06/09/2003,03:24,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,03:25,909.50,909.50,909.25,909.25,0,25,25.00
06/09/2003,03:26,909.50,909.50,909.50,909.50,2,0,2.00
06/09/2003,03:27,909.25,909.50,908.75,909.00,8,122,130.00
06/09/2003,03:28,909.00,909.00,909.00,909.00,23,0,23.00
06/09/2003,03:29,909.25,909.25,909.00,909.00,13,6,19.00
06/09/2003,03:30,909.50,909.50,909.50,909.50,1,0,1.00
06/09/2003,03:31,909.50,909.50,909.00,909.25,2,3,5.00
06/09/2003,03:32,909.25,909.25,909.00,909.00,1,15,16.00
06/09/2003,03:33,909.00,909.25,909.00,909.25,6,3,9.00
06/09/2003,03:34,909.25,909.25,909.25,909.25,2,0,2.00
06/09/2003,03:35,909.50,909.50,909.25,909.25,17,2,19.00
06/09/2003,03:36,909.75,909.75,909.75,909.75,7,0,7.00
06/09/2003,03:37,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,03:39,909.75,909.75,909.75,909.75,0,1,1.00
06/09/2003,03:42,909.75,910.00,909.75,910.00,2,10,12.00
06/09/2003,03:43,910.00,910.50,910.00,910.50,23,1,24.00
06/09/2003,03:45,910.25,910.25,910.00,910.00,0,11,11.00
06/09/2003,03:46,910.00,910.00,910.00,910.00,0,4,4.00
06/09/2003,03:47,910.25,910.50,910.25,910.50,24,0,24.00
06/09/2003,03:48,910.50,911.00,910.50,910.75,13,7,20.00
06/09/2003,03:49,910.75,910.75,910.75,910.75,0,1,1.00
06/09/2003,03:50,910.75,910.75,910.75,910.75,0,1,1.00
06/09/2003,03:52,910.75,910.75,910.75,910.75,0,2,2.00
06/09/2003,03:53,910.50,910.50,910.50,910.50,0,1,1.00
06/09/2003,03:55,910.50,910.50,910.50,910.50,0,8,8.00
06/09/2003,04:00,910.25,910.25,910.25,910.25,0,3,3.00
06/09/2003,04:01,910.00,910.00,910.00,910.00,0,1,1.00
06/09/2003,04:03,910.00,910.00,910.00,910.00,0,10,10.00
06/09/2003,04:05,909.75,909.75,909.75,909.75,0,9,9.00
06/09/2003,04:06,910.00,910.00,910.00,910.00,3,0,3.00
06/09/2003,04:08,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,04:10,909.75,909.75,909.75,909.75,0,1,1.00
06/09/2003,04:17,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,04:18,910.00,910.00,910.00,910.00,2,0,2.00
06/09/2003,04:21,910.00,910.25,910.00,910.25,14,0,14.00
06/09/2003,04:22,910.25,910.25,910.25,910.25,1,0,1.00
06/09/2003,04:23,910.25,910.25,910.25,910.25,2,0,2.00
06/09/2003,04:24,910.25,910.25,910.25,910.25,7,0,7.00
06/09/2003,04:25,910.25,910.25,910.25,910.25,6,0,6.00
06/09/2003,04:31,910.00,910.00,909.25,909.25,0,39,39.00
06/09/2003,04:32,909.25,909.50,909.25,909.50,1,1,2.00
06/09/2003,04:33,909.50,909.50,909.00,909.00,10,118,128.00
06/09/2003,04:34,909.00,909.00,909.00,909.00,0,14,14.00
06/09/2003,04:35,908.75,908.75,908.75,908.75,0,9,9.00
06/09/2003,04:36,908.75,908.75,908.75,908.75,0,3,3.00
06/09/2003,04:39,908.75,908.75,908.75,908.75,0,1,1.00
06/09/2003,04:41,909.00,909.00,909.00,909.00,37,0,37.00
06/09/2003,04:42,909.00,909.00,909.00,909.00,12,0,12.00
06/09/2003,04:43,909.00,909.00,909.00,909.00,1,0,1.00
06/09/2003,04:44,909.25,909.25,909.25,909.25,2,0,2.00
06/09/2003,04:47,909.25,909.25,909.25,909.25,6,0,6.00
06/09/2003,04:48,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,04:50,909.75,909.75,909.75,909.75,1,0,1.00
06/09/2003,04:52,909.50,909.50,909.50,909.50,0,1,1.00
06/09/2003,04:53,909.50,909.50,909.50,909.50,0,1,1.00
06/09/2003,04:56,909.75,910.25,909.75,910.25,31,0,31.00
06/09/2003,04:57,910.00,910.00,910.00,910.00,0,6,6.00
06/09/2003,04:58,910.25,910.25,910.25,910.25,4,0,4.00
06/09/2003,04:59,910.25,910.25,910.25,910.25,23,0,23.00
06/09/2003,05:00,910.50,910.50,910.50,910.50,10,0,10.00
06/09/2003,05:01,910.25,910.50,910.00,910.50,6,9,15.00
06/09/2003,05:02,910.50,910.50,910.50,910.50,7,0,7.00
06/09/2003,05:03,910.50,910.50,910.50,910.50,6,0,6.00
06/09/2003,05:04,910.50,910.75,910.50,910.75,24,0,24.00
06/09/2003,05:05,910.75,911.00,910.75,911.00,10,0,10.00
06/09/2003,05:06,911.00,911.00,910.75,910.75,2,1,3.00
06/09/2003,05:07,911.00,911.00,911.00,911.00,2,0,2.00
06/09/2003,05:08,911.00,911.00,911.00,911.00,33,0,33.00
06/09/2003,05:09,911.00,911.00,911.00,911.00,12,0,12.00
06/09/2003,05:10,911.25,911.25,910.75,910.75,4,28,32.00
06/09/2003,05:11,911.00,911.25,911.00,911.25,7,0,7.00
06/09/2003,05:14,911.00,911.00,911.00,911.00,0,9,9.00
06/09/2003,05:15,911.00,911.00,911.00,911.00,0,5,5.00
06/09/2003,05:16,911.25,911.25,911.00,911.00,1,7,8.00
06/09/2003,05:18,911.00,911.00,911.00,911.00,0,9,9.00
06/09/2003,05:19,911.00,911.00,910.75,910.75,0,7,7.00
06/09/2003,05:21,911.00,911.00,911.00,911.00,1,0,1.00
06/09/2003,05:22,911.00,911.25,911.00,911.25,34,18,52.00
06/09/2003,05:23,911.25,911.50,911.25,911.50,49,15,64.00
06/09/2003,05:24,911.50,911.75,911.50,911.75,54,9,63.00
06/09/2003,05:25,911.75,912.25,911.75,912.00,41,13,54.00
06/09/2003,05:26,912.00,912.00,912.00,912.00,0,3,3.00
06/09/2003,05:27,912.00,912.00,911.75,911.75,0,11,11.00
06/09/2003,05:28,911.75,911.75,911.50,911.50,0,8,8.00
06/09/2003,05:29,911.75,912.25,911.75,912.00,42,1,43.00
06/09/2003,05:30,912.00,912.00,911.75,911.75,2,10,12.00
06/09/2003,05:31,911.75,911.75,911.75,911.75,0,27,27.00
06/09/2003,05:33,911.50,911.50,911.50,911.50,0,13,13.00
06/09/2003,05:34,911.50,911.50,911.50,911.50,0,1,1.00
06/09/2003,05:35,911.50,911.50,911.50,911.50,0,11,11.00
06/09/2003,05:36,911.50,911.50,911.50,911.50,0,8,8.00
06/09/2003,05:37,911.50,911.75,911.50,911.75,1,1,2.00
06/09/2003,05:38,911.75,911.75,911.50,911.50,3,8,11.00
06/09/2003,05:39,911.75,911.75,911.75,911.75,11,0,11.00
06/09/2003,05:42,911.75,911.75,911.50,911.50,3,8,11.00
06/09/2003,05:43,911.50,911.50,911.50,911.50,0,25,25.00
06/09/2003,05:44,911.25,911.25,911.25,911.25,0,14,14.00
06/09/2003,05:45,911.00,911.25,911.00,911.25,1,1,2.00
06/09/2003,05:46,911.25,911.25,911.25,911.25,8,0,8.00
06/09/2003,05:47,911.25,911.25,911.25,911.25,1,0,1.00
06/09/2003,05:48,911.25,911.25,911.25,911.25,3,0,3.00
06/09/2003,05:50,911.25,911.25,911.25,911.25,2,0,2.00
06/09/2003,05:51,911.50,911.50,911.50,911.50,5,0,5.00
06/09/2003,05:53,911.25,911.25,911.00,911.25,4,32,36.00
06/09/2003,05:54,911.00,911.25,910.75,911.00,5,17,22.00
06/09/2003,05:55,911.25,911.25,911.25,911.25,3,0,3.00
06/09/2003,05:56,911.00,911.00,911.00,911.00,0,1,1.00
06/09/2003,05:57,910.75,910.75,910.75,910.75,0,8,8.00
06/09/2003,05:58,911.00,911.00,910.75,910.75,3,14,17.00
06/09/2003,05:59,910.75,910.75,910.25,910.25,0,38,38.00
06/09/2003,06:00,910.25,910.25,910.25,910.25,0,2,2.00
06/09/2003,06:01,910.25,910.50,910.25,910.50,1,11,12.00
06/09/2003,06:02,910.50,910.50,910.50,910.50,8,0,8.00
06/09/2003,06:03,910.75,910.75,910.50,910.50,3,25,28.00
06/09/2003,06:04,910.25,910.25,909.25,909.25,0,89,89.00
06/09/2003,06:05,909.50,909.50,908.75,908.75,31,112,143.00
06/09/2003,06:06,908.50,908.50,908.00,908.25,23,115,138.00
06/09/2003,06:07,908.50,908.50,908.25,908.50,23,1,24.00
06/09/2003,06:08,908.25,908.75,908.25,908.75,28,23,51.00
06/09/2003,06:09,908.50,909.00,908.50,909.00,41,6,47.00
06/09/2003,06:10,908.75,909.00,908.50,908.50,5,65,70.00
06/09/2003,06:11,908.25,908.50,908.00,908.25,18,45,63.00
06/09/2003,06:12,908.25,908.25,908.00,908.25,30,5,35.00
06/09/2003,06:13,908.00,908.50,908.00,908.25,14,9,23.00
06/09/2003,06:14,908.50,908.75,908.50,908.75,86,0,86.00
06/09/2003,06:15,909.00,909.00,908.50,909.00,79,9,88.00
06/09/2003,06:16,908.75,909.00,908.75,908.75,12,26,38.00
06/09/2003,06:17,908.75,909.25,908.75,909.25,11,2,13.00
06/09/2003,06:18,909.00,909.00,908.75,909.00,2,10,12.00
06/09/2003,06:19,909.00,909.00,909.00,909.00,14,0,14.00
06/09/2003,06:20,908.75,908.75,908.75,908.75,0,2,2.00
06/09/2003,06:21,909.00,909.00,909.00,909.00,9,0,9.00
06/09/2003,06:22,909.00,909.00,908.75,909.00,18,7,25.00
06/09/2003,06:23,908.75,908.75,908.75,908.75,0,6,6.00
06/09/2003,06:24,908.75,909.00,908.75,909.00,1,3,4.00
06/09/2003,06:25,909.00,909.00,909.00,909.00,25,0,25.00
06/09/2003,06:26,909.00,909.00,909.00,909.00,1,0,1.00
06/09/2003,06:28,909.25,909.25,909.25,909.25,10,0,10.00
06/09/2003,06:29,909.25,909.50,909.25,909.50,39,25,64.00
06/09/2003,06:30,909.25,909.50,909.00,909.00,20,6,26.00
06/09/2003,06:31,909.25,909.25,909.25,909.25,28,0,28.00
06/09/2003,06:33,909.25,909.25,909.25,909.25,40,0,40.00
06/09/2003,06:34,909.25,909.25,909.25,909.25,1,0,1.00
06/09/2003,06:35,909.25,909.25,909.25,909.25,29,0,29.00
06/09/2003,06:36,909.25,909.25,909.25,909.25,7,0,7.00
06/09/2003,06:37,909.25,909.50,909.25,909.25,21,1,22.00
06/09/2003,06:38,909.50,909.50,909.50,909.50,9,0,9.00
06/09/2003,06:39,909.50,909.75,909.50,909.75,8,0,8.00
06/09/2003,06:40,909.50,909.50,909.50,909.50,0,126,126.00
06/09/2003,06:41,909.50,909.75,909.25,909.50,7,30,37.00
06/09/2003,06:42,909.50,909.75,909.50,909.75,28,0,28.00
06/09/2003,06:43,909.50,909.50,909.25,909.25,0,17,17.00
06/09/2003,06:44,909.50,909.50,909.00,909.00,2,16,18.00
06/09/2003,06:45,909.00,909.25,909.00,909.25,4,15,19.00
06/09/2003,06:46,909.00,909.00,909.00,909.00,0,10,10.00
06/09/2003,06:47,909.00,909.00,908.50,908.50,1,110,111.00
06/09/2003,06:48,908.50,908.75,908.25,908.50,57,41,98.00
06/09/2003,06:49,908.75,908.75,908.75,908.75,32,0,32.00
06/09/2003,06:50,908.75,908.75,908.50,908.50,8,2,10.00
06/09/2003,06:51,908.50,908.75,908.50,908.75,5,8,13.00
06/09/2003,06:52,908.75,908.75,908.75,908.75,13,0,13.00
06/09/2003,06:53,908.75,908.75,908.75,908.75,29,0,29.00
06/09/2003,06:54,909.00,909.00,909.00,909.00,5,0,5.00
06/09/2003,06:55,908.75,908.75,908.50,908.75,43,46,89.00
06/09/2003,06:56,908.50,908.75,908.50,908.75,101,8,109.00
06/09/2003,06:57,908.75,909.00,908.75,909.00,103,0,103.00
06/09/2003,06:58,909.00,909.00,909.00,909.00,101,0,101.00
06/09/2003,06:59,909.00,909.00,908.25,908.25,117,65,182.00
06/09/2003,07:00,908.25,908.50,908.25,908.50,51,14,65.00
06/09/2003,07:01,908.50,908.50,907.75,907.75,9,108,117.00
06/09/2003,07:02,907.75,907.75,906.75,907.00,29,255,284.00
06/09/2003,07:03,907.00,907.00,906.75,907.00,33,33,66.00
06/09/2003,07:04,907.00,907.00,906.00,906.25,54,421,475.00
06/09/2003,07:05,906.25,906.50,905.75,906.25,76,420,496.00
06/09/2003,07:06,905.75,906.25,905.75,906.00,189,22,211.00
06/09/2003,07:07,906.25,906.25,905.50,905.75,58,258,316.00
06/09/2003,07:08,905.75,905.75,905.50,905.50,50,50,100.00
06/09/2003,07:09,905.75,906.00,905.50,905.50,7,33,40.00
06/09/2003,07:10,905.50,906.00,905.50,905.75,73,120,193.00
06/09/2003,07:11,905.50,906.00,905.50,905.75,27,113,140.00
06/09/2003,07:12,905.75,905.75,905.50,905.50,7,7,14.00
06/09/2003,07:13,905.50,905.75,905.25,905.50,60,298,358.00
06/09/2003,07:14,905.25,905.50,905.25,905.50,90,4,94.00
06/09/2003,07:15,905.50,905.75,904.75,904.75,30,274,304.00
06/09/2003,07:16,905.00,905.00,904.75,905.00,78,105,183.00
06/09/2003,07:17,904.75,905.00,904.50,904.75,15,123,138.00
06/09/2003,07:18,905.00,905.25,905.00,905.25,105,7,112.00
06/09/2003,07:19,905.25,905.75,905.25,905.25,95,51,146.00
06/09/2003,07:20,905.25,906.00,905.00,905.75,175,37,212.00
06/09/2003,07:21,905.75,906.00,905.75,905.75,245,49,294.00
06/09/2003,07:22,905.75,905.75,905.25,905.75,123,73,196.00
06/09/2003,07:23,905.75,906.00,904.75,904.75,7,140,147.00
06/09/2003,07:24,904.75,905.25,904.75,905.25,101,27,128.00
06/09/2003,07:25,905.25,905.25,904.75,905.00,68,65,133.00
06/09/2003,07:26,905.00,905.25,904.75,905.25,28,8,36.00
06/09/2003,07:27,905.25,905.50,905.00,905.25,24,12,36.00
06/09/2003,07:28,905.25,905.25,905.25,905.25,0,138,138.00
06/09/2003,07:29,905.25,905.50,905.25,905.25,5,18,23.00
06/09/2003,07:30,905.50,905.50,904.50,905.00,151,217,368.00
06/09/2003,07:31,904.75,905.00,904.75,904.75,1,20,21.00
06/09/2003,07:32,904.75,905.00,904.75,905.00,30,2,32.00
06/09/2003,07:33,904.75,905.00,904.25,904.50,39,361,400.00
06/09/2003,07:34,904.50,904.75,904.25,904.25,25,118,143.00
06/09/2003,07:35,904.25,904.50,904.00,904.25,62,213,275.00
06/09/2003,07:36,904.25,904.50,904.00,904.25,138,64,202.00
06/09/2003,07:37,904.50,904.50,904.00,904.25,34,19,53.00
06/09/2003,07:38,904.25,904.25,904.00,904.00,11,231,242.00
06/09/2003,07:39,904.00,904.25,903.75,903.75,48,141,189.00
06/09/2003,07:40,904.00,904.00,903.75,904.00,104,7,111.00
06/09/2003,07:41,904.00,904.25,903.75,904.00,240,420,660.00
06/09/2003,07:42,904.00,904.00,903.75,903.75,2,105,107.00
06/09/2003,07:43,903.75,903.75,903.50,903.50,64,318,382.00
06/09/2003,07:44,903.50,903.75,903.50,903.50,89,9,98.00
06/09/2003,07:45,903.75,904.00,903.75,903.75,103,300,403.00
06/09/2003,07:46,903.75,903.75,903.25,903.50,112,365,477.00
06/09/2003,07:47,903.50,904.00,903.50,904.00,45,74,119.00
06/09/2003,07:48,903.75,904.00,903.75,904.00,16,23,39.00
06/09/2003,07:49,904.00,904.25,903.75,903.75,58,161,219.00
06/09/2003,07:50,903.50,904.00,903.50,904.00,148,3,151.00
06/09/2003,07:51,903.75,904.00,903.75,903.75,52,5,57.00
06/09/2003,07:52,904.00,904.00,903.75,904.00,47,3,50.00
06/09/2003,07:53,904.00,904.25,904.00,904.00,174,80,254.00
06/09/2003,07:54,904.00,904.25,903.75,904.00,2,126,128.00
06/09/2003,07:55,903.75,903.75,903.50,903.50,19,87,106.00
06/09/2003,07:56,903.50,903.50,903.00,903.25,42,321,363.00
06/09/2003,07:57,903.00,903.00,902.25,902.50,138,334,472.00
06/09/2003,07:58,902.50,902.75,902.50,902.50,154,41,195.00
06/09/2003,07:59,902.50,902.75,902.00,902.00,139,481,620.00
06/09/2003,08:00,902.25,902.25,902.00,902.25,134,96,230.00
06/09/2003,08:01,902.00,902.50,902.00,902.25,24,175,199.00
06/09/2003,08:02,902.25,902.50,902.00,902.25,31,143,174.00
06/09/2003,08:03,902.25,902.25,902.00,902.25,7,123,130.00
06/09/2003,08:04,902.25,902.50,902.00,902.50,219,58,277.00
06/09/2003,08:05,902.25,902.50,902.25,902.50,30,125,155.00
06/09/2003,08:06,902.25,902.25,902.00,902.00,0,186,186.00
06/09/2003,08:07,902.00,902.25,902.00,902.25,138,72,210.00
06/09/2003,08:08,902.00,902.50,902.00,902.25,50,93,143.00
06/09/2003,08:09,902.25,902.50,902.25,902.25,247,138,385.00
06/09/2003,08:10,902.50,902.75,902.50,902.50,61,90,151.00
06/09/2003,08:11,902.50,902.50,902.00,902.25,74,109,183.00
06/09/2003,08:12,902.25,902.75,902.00,902.50,138,45,183.00
06/09/2003,08:13,902.50,902.50,902.25,902.50,17,1,18.00
06/09/2003,08:14,902.50,902.75,902.25,902.75,63,34,97.00
06/09/2003,08:15,902.75,903.00,902.50,903.00,123,16,139.00
06/09/2003,08:16,903.00,903.00,902.50,903.00,118,69,187.00
06/09/2003,08:17,903.00,903.00,902.50,902.75,55,23,78.00
06/09/2003,08:18,902.75,903.00,902.75,903.00,15,8,23.00
06/09/2003,08:19,903.00,903.00,902.50,903.00,19,8,27.00
06/09/2003,08:20,902.75,903.00,902.75,902.75,4,15,19.00
06/09/2003,08:21,902.75,902.75,902.50,902.75,10,24,34.00
06/09/2003,08:22,902.50,902.50,902.25,902.50,28,79,107.00
06/09/2003,08:23,902.50,902.50,902.25,902.50,18,69,87.00
06/09/2003,08:24,902.50,902.50,902.25,902.25,13,2,15.00
06/09/2003,08:25,902.50,902.50,902.25,902.50,65,26,91.00
06/09/2003,08:26,902.50,902.50,902.25,902.25,8,9,17.00
06/09/2003,08:27,902.50,902.75,902.25,902.50,129,33,162.00
06/09/2003,08:28,902.50,902.75,902.25,902.75,152,8,160.00
06/09/2003,08:29,902.75,902.75,902.25,902.50,220,308,528.00
06/09/2003,08:30,902.25,903.00,902.25,902.50,413,399,812.00
06/09/2003,08:31,902.25,903.50,902.25,903.25,2137,1279,3416.00
06/09/2003,08:32,903.25,903.50,902.75,902.75,1621,1724,3345.00
06/09/2003,08:33,903.00,904.25,902.75,904.25,3261,1261,4522.00
06/09/2003,08:34,904.25,905.50,904.25,905.25,4448,3191,7639.00
06/09/2003,08:35,905.25,905.50,904.50,904.50,929,1378,2307.00
06/09/2003,08:36,904.50,904.75,903.50,903.50,1085,3176,4261.00
06/09/2003,08:37,903.75,903.75,902.25,902.75,2558,3136,5694.00
06/09/2003,08:38,902.75,903.25,902.00,902.00,1811,2456,4267.00
06/09/2003,08:39,902.00,902.75,902.00,902.75,2245,1291,3536.00
06/09/2003,08:40,902.75,902.75,901.75,902.00,2510,2862,5372.00
06/09/2003,08:41,902.00,902.25,901.25,902.00,2048,2371,4419.00
06/09/2003,08:42,902.00,902.50,901.75,902.25,1251,854,2105.00
06/09/2003,08:43,902.25,902.25,901.00,901.75,1525,2054,3579.00
06/09/2003,08:44,901.75,903.25,901.25,903.25,4116,1066,5182.00
06/09/2003,08:45,903.25,903.75,903.00,903.50,1801,1107,2908.00
06/09/2003,08:46,903.25,903.50,902.75,903.50,1505,1893,3398.00
06/09/2003,08:47,903.25,904.00,901.75,902.00,1889,2854,4743.00
06/09/2003,08:48,902.00,903.25,902.00,902.75,1928,1197,3125.00
06/09/2003,08:49,902.75,902.75,901.75,902.75,1505,1976,3481.00
06/09/2003,08:50,902.75,903.00,902.00,903.00,1019,622,1641.00
06/09/2003,08:51,903.00,904.25,902.75,904.25,2551,1305,3856.00
06/09/2003,08:52,904.00,904.75,903.75,904.25,2268,1487,3755.00
06/09/2003,08:53,904.00,905.00,904.00,904.50,1935,1699,3634.00
06/09/2003,08:54,904.50,905.50,904.50,904.75,2661,1772,4433.00
06/09/2003,08:55,904.50,905.75,904.50,905.75,2239,1132,3371.00
06/09/2003,08:56,905.75,906.00,904.50,904.50,1812,1980,3792.00
06/09/2003,08:57,904.50,905.25,904.00,905.00,1524,2064,3588.00
06/09/2003,08:58,905.00,905.25,904.75,904.75,439,891,1330.00
06/09/2003,08:59,905.00,905.00,904.25,904.50,622,958,1580.00
06/09/2003,09:00,904.25,905.00,904.25,904.50,507,306,813.00
06/09/2003,09:01,904.75,905.75,904.75,905.25,2034,1437,3471.00
06/09/2003,09:02,905.50,905.75,905.00,905.00,1422,1559,2981.00
06/09/2003,09:03,905.25,905.25,903.25,903.75,2332,3424,5756.00
06/09/2003,09:04,903.75,903.75,902.50,902.75,1424,2556,3980.00
06/09/2003,09:05,902.50,903.50,902.50,903.00,2264,2665,4929.00
06/09/2003,09:06,903.00,903.00,901.75,902.25,1645,2884,4529.00
06/09/2003,09:07,902.25,902.75,902.00,902.75,2280,1135,3415.00
06/09/2003,09:08,902.75,903.75,902.25,903.25,1577,899,2476.00
06/09/2003,09:09,903.25,903.75,902.75,902.75,1364,1484,2848.00
06/09/2003,09:10,903.00,903.25,902.75,903.00,734,855,1589.00
06/09/2003,09:11,902.75,903.25,902.75,902.75,1143,610,1753.00
06/09/2003,09:12,902.75,902.75,900.75,901.00,1009,5102,6111.00
06/09/2003,09:13,901.00,901.50,900.50,901.00,1662,1929,3591.00
06/09/2003,09:14,901.00,901.50,900.50,901.50,1051,799,1850.00
06/09/2003,09:15,901.50,901.50,900.50,901.00,768,1348,2116.00
06/09/2003,09:16,901.00,901.50,900.25,901.00,1895,2406,4301.00
06/09/2003,09:17,901.00,901.25,900.25,900.50,840,2726,3566.00
06/09/2003,09:18,900.50,901.00,899.75,900.00,1715,3099,4814.00
06/09/2003,09:19,900.00,900.50,899.25,899.50,1696,3443,5139.00
06/09/2003,09:20,899.50,900.00,899.00,899.50,1730,2025,3755.00
06/09/2003,09:21,899.25,900.00,899.00,900.00,1451,882,2333.00
06/09/2003,09:22,900.00,900.00,899.00,899.00,2185,2719,4904.00
06/09/2003,09:23,899.00,899.75,899.00,899.50,2169,938,3107.00
06/09/2003,09:24,899.50,900.00,899.50,899.75,721,405,1126.00
06/09/2003,09:25,900.00,900.00,899.25,899.75,1200,859,2059.00
06/09/2003,09:26,899.75,899.75,899.25,899.75,801,1555,2356.00
06/09/2003,09:27,899.50,899.75,898.75,899.25,957,1614,2571.00
06/09/2003,09:28,899.00,899.25,898.50,899.25,1807,1036,2843.00
06/09/2003,09:29,899.25,899.25,898.25,898.25,1510,3306,4816.00
06/09/2003,09:30,898.25,898.75,897.25,897.75,2403,4331,6734.00
06/09/2003,09:31,898.00,898.25,897.50,898.25,1685,1124,2809.00
06/09/2003,09:32,898.25,898.25,897.00,897.00,976,2688,3664.00
06/09/2003,09:33,897.00,898.00,897.00,897.25,3081,2660,5741.00
06/09/2003,09:34,897.25,897.50,897.00,897.25,1396,266,1662.00
06/09/2003,09:35,897.25,897.50,896.50,897.00,1893,4657,6550.00
06/09/2003,09:36,897.00,897.25,896.25,896.50,1215,2299,3514.00
06/09/2003,09:37,896.50,896.75,895.50,896.25,2435,3594,6029.00
06/09/2003,09:38,896.50,897.00,896.00,897.00,2298,1352,3650.00
06/09/2003,09:39,896.75,897.25,896.50,897.00,1098,1363,2461.00
06/09/2003,09:40,897.25,897.50,897.00,897.00,1791,1684,3475.00
06/09/2003,09:41,897.00,897.50,896.75,897.50,1231,1242,2473.00
06/09/2003,09:42,897.50,898.00,897.00,897.00,2714,1782,4496.00
06/09/2003,09:43,897.25,897.75,897.25,897.50,1016,1401,2417.00
06/09/2003,09:44,897.50,898.00,897.25,897.50,634,1285,1919.00
06/09/2003,09:45,897.50,897.75,897.00,897.25,1399,1211,2610.00
06/09/2003,09:46,897.25,897.25,896.50,896.75,1378,2981,4359.00
06/09/2003,09:47,896.75,897.25,896.25,896.25,378,2226,2604.00
06/09/2003,09:48,896.25,897.00,896.25,896.75,1336,480,1816.00
06/09/2003,09:49,897.00,897.50,896.75,897.00,1135,423,1558.00
06/09/2003,09:50,897.25,897.25,896.50,897.00,330,1256,1586.00
06/09/2003,09:51,897.00,897.25,896.75,897.00,1077,750,1827.00
06/09/2003,09:52,896.75,898.00,896.75,897.50,2163,1038,3201.00
06/09/2003,09:53,897.50,898.00,897.50,897.50,763,1990,2753.00
06/09/2003,09:54,897.75,898.25,897.50,898.00,1865,1192,3057.00
06/09/2003,09:55,897.75,898.00,897.25,897.50,775,959,1734.00
06/09/2003,09:56,897.50,898.25,897.50,898.00,883,336,1219.00
06/09/2003,09:57,898.00,898.25,897.75,897.75,424,1021,1445.00
06/09/2003,09:58,897.75,898.00,897.50,897.75,124,242,366.00
06/09/2003,09:59,898.00,898.25,897.75,898.25,1060,260,1320.00
06/09/2003,10:00,898.25,898.25,898.00,898.00,244,448,692.00
06/09/2003,10:01,898.00,898.25,897.50,897.50,281,1197,1478.00
06/09/2003,10:02,897.50,898.00,897.50,898.00,816,131,947.00
06/09/2003,10:03,898.00,898.25,897.75,898.00,529,467,996.00
06/09/2003,10:04,898.00,898.50,898.00,898.50,1019,95,1114.00
06/09/2003,10:05,898.50,899.00,898.50,898.75,2091,1071,3162.00
06/09/2003,10:06,898.75,899.25,898.75,899.25,1118,169,1287.00
06/09/2003,10:07,899.25,899.25,899.00,899.00,1424,271,1695.00
06/09/2003,10:08,899.25,899.75,898.75,899.75,2008,1302,3310.00
06/09/2003,10:09,899.75,899.75,899.25,899.50,1355,1468,2823.00
06/09/2003,10:10,899.50,899.75,899.50,899.75,1584,294,1878.00
06/09/2003,10:11,899.50,900.00,899.50,900.00,1902,61,1963.00
06/09/2003,10:12,900.00,900.25,899.50,899.50,622,1868,2490.00
06/09/2003,10:13,899.75,900.00,899.50,900.00,1086,143,1229.00
06/09/2003,10:14,900.00,900.25,899.75,900.00,405,828,1233.00
06/09/2003,10:15,900.00,900.00,899.25,899.50,591,1174,1765.00
06/09/2003,10:16,899.50,899.50,899.25,899.50,299,258,557.00
06/09/2003,10:17,899.25,899.50,899.00,899.00,73,767,840.00
06/09/2003,10:18,899.00,899.50,899.00,899.25,549,118,667.00
06/09/2003,10:19,899.25,899.50,899.25,899.50,18,69,87.00
06/09/2003,10:20,899.50,899.50,899.25,899.25,135,182,317.00
06/09/2003,10:21,899.50,899.50,899.00,899.25,122,537,659.00
06/09/2003,10:22,899.00,899.25,898.75,898.75,356,717,1073.00
06/09/2003,10:23,898.75,899.00,898.75,899.00,86,257,343.00
06/09/2003,10:24,898.75,899.50,898.75,899.50,1015,218,1233.00
06/09/2003,10:25,899.50,899.75,899.25,899.75,829,180,1009.00
06/09/2003,10:26,899.50,900.00,899.50,899.75,520,470,990.00
06/09/2003,10:27,899.50,900.25,899.50,900.00,613,308,921.00
06/09/2003,10:28,899.75,900.25,899.75,900.00,561,197,758.00
06/09/2003,10:29,900.00,900.25,899.75,900.00,333,328,661.00
06/09/2003,10:30,900.00,900.00,899.50,899.75,319,816,1135.00
06/09/2003,10:31,899.75,900.25,899.75,899.75,421,411,832.00
06/09/2003,10:32,899.75,900.00,899.50,899.50,421,318,739.00
06/09/2003,10:33,899.75,899.75,899.25,899.25,44,698,742.00
06/09/2003,10:34,899.25,899.75,899.00,899.50,402,356,758.00
06/09/2003,10:35,899.50,899.75,899.25,899.50,175,335,510.00
06/09/2003,10:36,899.75,900.00,899.50,899.75,215,80,295.00
06/09/2003,10:37,899.50,900.00,899.25,900.00,531,662,1193.00
06/09/2003,10:38,900.00,900.50,899.75,900.50,1646,360,2006.00
06/09/2003,10:39,900.50,900.75,900.25,900.50,747,289,1036.00
06/09/2003,10:40,900.75,900.75,899.75,900.25,334,1092,1426.00
06/09/2003,10:41,900.00,900.25,900.00,900.00,12,248,260.00
06/09/2003,10:42,900.00,900.00,899.25,899.25,75,1222,1297.00
06/09/2003,10:43,899.25,899.50,899.00,899.00,165,605,770.00
06/09/2003,10:44,899.00,899.25,898.75,898.75,68,579,647.00
06/09/2003,10:45,899.00,899.00,898.00,898.25,518,1506,2024.00
06/09/2003,10:46,898.50,898.50,897.75,898.00,603,983,1586.00
06/09/2003,10:47,897.75,898.25,897.75,898.25,330,41,371.00
06/09/2003,10:48,898.25,898.50,898.00,898.25,429,43,472.00
06/09/2003,10:49,898.25,898.50,898.00,898.25,170,118,288.00
06/09/2003,10:50,898.50,898.75,898.25,898.50,551,132,683.00
06/09/2003,10:51,898.50,898.75,898.25,898.50,222,144,366.00
06/09/2003,10:52,898.25,899.00,898.25,898.75,354,44,398.00
06/09/2003,10:53,899.00,899.00,898.75,899.00,84,28,112.00
06/09/2003,10:54,899.00,899.00,898.50,898.50,68,319,387.00
06/09/2003,10:55,898.50,898.75,898.50,898.50,116,47,163.00
06/09/2003,10:56,898.50,898.75,898.25,898.75,332,224,556.00
06/09/2003,10:57,898.75,899.00,898.50,898.75,137,194,331.00
06/09/2003,10:58,899.00,899.00,898.50,898.75,111,126,237.00
06/09/2003,10:59,898.50,898.50,898.25,898.25,68,195,263.00
06/09/2003,11:00,898.25,898.75,898.25,898.50,337,39,376.00
06/09/2003,11:01,898.50,899.25,898.50,899.25,547,131,678.00
06/09/2003,11:02,899.25,899.50,899.00,899.50,796,192,988.00
06/09/2003,11:03,899.50,899.75,899.25,899.75,389,526,915.00
06/09/2003,11:04,899.75,900.50,899.50,900.25,1324,548,1872.00
06/09/2003,11:05,900.25,900.75,900.00,900.75,856,495,1351.00
06/09/2003,11:06,900.75,901.00,900.50,900.50,1152,850,2002.00
06/09/2003,11:07,900.75,900.75,900.25,900.50,117,704,821.00
06/09/2003,11:08,900.25,900.25,899.75,900.25,1057,1139,2196.00
06/09/2003,11:09,900.50,901.00,900.00,900.75,847,388,1235.00
06/09/2003,11:10,900.75,901.25,900.50,901.00,788,874,1662.00
06/09/2003,11:11,900.75,901.50,900.75,901.50,1355,167,1522.00
06/09/2003,11:12,901.50,901.75,901.25,901.25,882,1044,1926.00
06/09/2003,11:13,901.25,901.50,901.00,901.25,337,459,796.00
06/09/2003,11:14,901.25,901.25,900.75,900.75,199,312,511.00
06/09/2003,11:15,901.00,901.00,900.50,900.75,421,748,1169.00
06/09/2003,11:16,900.50,900.75,900.00,900.25,442,1067,1509.00
06/09/2003,11:17,900.25,900.50,900.00,900.00,277,457,734.00
06/09/2003,11:18,900.00,900.25,899.75,900.00,130,893,1023.00
06/09/2003,11:19,900.25,900.25,900.00,900.25,223,202,425.00
06/09/2003,11:20,900.25,900.50,900.00,900.00,391,215,606.00
06/09/2003,11:21,900.00,900.50,900.00,900.50,398,58,456.00
06/09/2003,11:22,900.50,900.75,900.25,900.25,517,135,652.00
06/09/2003,11:23,900.50,900.50,900.25,900.25,103,24,127.00
06/09/2003,11:24,900.50,900.50,899.25,899.25,153,1364,1517.00
06/09/2003,11:25,899.50,899.50,899.25,899.50,33,727,760.00
06/09/2003,11:26,899.50,899.50,898.50,898.50,274,914,1188.00
06/09/2003,11:27,898.50,899.00,898.50,899.00,366,270,636.00
06/09/2003,11:28,899.00,899.00,898.75,899.00,122,333,455.00
06/09/2003,11:29,898.75,899.00,898.75,899.00,267,61,328.00
06/09/2003,11:30,899.25,899.50,899.00,899.25,410,324,734.00
06/09/2003,11:31,899.25,899.25,898.75,899.00,110,169,279.00
06/09/2003,11:32,899.25,899.50,899.00,899.50,197,5,202.00
06/09/2003,11:33,899.25,899.75,899.00,899.25,247,311,558.00
06/09/2003,11:34,899.25,899.25,898.25,898.25,465,851,1316.00
06/09/2003,11:35,898.25,899.00,898.25,898.75,417,205,622.00
06/09/2003,11:36,899.00,899.00,898.25,898.25,491,259,750.00
06/09/2003,11:37,898.50,898.50,898.00,898.50,421,561,982.00
06/09/2003,11:38,898.25,898.75,898.25,898.75,530,38,568.00
06/09/2003,11:39,898.75,899.00,898.50,898.75,98,285,383.00
06/09/2003,11:40,898.75,898.75,898.50,898.50,14,22,36.00
06/09/2003,11:41,898.75,898.75,898.00,898.25,361,639,1000.00
06/09/2003,11:42,898.25,898.50,897.50,898.00,967,685,1652.00
06/09/2003,11:43,898.00,898.50,898.00,898.25,398,517,915.00
06/09/2003,11:44,898.25,898.25,898.00,898.00,83,496,579.00
06/09/2003,11:45,898.25,898.75,898.00,898.75,848,37,885.00
06/09/2003,11:46,899.00,899.75,899.00,899.50,1116,365,1481.00
06/09/2003,11:47,899.50,899.50,899.00,899.00,36,548,584.00
06/09/2003,11:48,899.25,899.50,899.00,899.25,252,204,456.00
06/09/2003,11:49,899.25,899.25,899.00,899.00,30,195,225.00
06/09/2003,11:50,899.00,899.00,898.50,898.50,25,377,402.00
06/09/2003,11:51,898.50,898.75,898.00,898.50,397,688,1085.00
06/09/2003,11:52,898.50,898.75,898.25,898.50,303,522,825.00
06/09/2003,11:53,898.75,898.75,898.50,898.75,23,129,152.00
06/09/2003,11:54,898.75,898.75,898.50,898.50,49,117,166.00
06/09/2003,11:55,898.50,899.00,898.50,899.00,226,19,245.00
06/09/2003,11:56,899.00,899.00,898.75,899.00,141,37,178.00
06/09/2003,11:57,899.00,899.00,898.50,898.75,176,147,323.00
06/09/2003,11:58,898.75,899.00,898.75,899.00,60,28,88.00
06/09/2003,11:59,898.75,899.00,898.75,898.75,143,225,368.00
06/09/2003,12:00,898.50,898.75,898.00,898.00,160,548,708.00
06/09/2003,12:01,898.00,898.50,898.00,898.25,159,68,227.00
06/09/2003,12:02,898.25,898.25,897.50,897.50,63,867,930.00
06/09/2003,12:03,897.75,898.00,897.50,897.50,239,897,1136.00
06/09/2003,12:04,897.50,897.50,897.00,897.25,368,703,1071.00
06/09/2003,12:05,897.25,897.75,897.25,897.50,355,396,751.00
06/09/2003,12:06,897.50,897.50,897.00,897.25,431,260,691.00
06/09/2003,12:07,897.50,897.50,897.25,897.50,226,21,247.00
06/09/2003,12:08,897.50,897.50,897.00,897.00,58,159,217.00
06/09/2003,12:09,897.00,897.50,897.00,897.50,325,482,807.00
06/09/2003,12:10,897.25,897.25,897.00,897.25,169,179,348.00
06/09/2003,12:11,897.25,897.25,897.00,897.00,106,165,271.00
06/09/2003,12:12,897.25,897.25,897.00,897.00,5,23,28.00
06/09/2003,12:13,897.00,897.00,896.50,896.50,40,1028,1068.00
06/09/2003,12:14,896.50,896.75,896.25,896.75,747,1429,2176.00
06/09/2003,12:15,896.75,897.25,896.50,897.25,767,235,1002.00
06/09/2003,12:16,897.25,897.50,897.00,897.25,321,93,414.00
06/09/2003,12:17,897.25,897.50,897.00,897.50,163,6,169.00
06/09/2003,12:18,897.50,897.75,897.25,897.75,782,433,1215.00
06/09/2003,12:19,897.75,898.00,897.75,897.75,276,35,311.00
06/09/2003,12:20,898.00,898.00,897.50,897.50,31,871,902.00
06/09/2003,12:21,897.50,897.75,897.50,897.50,12,267,279.00
06/09/2003,12:22,897.50,897.75,897.50,897.75,27,91,118.00
06/09/2003,12:23,897.75,898.25,897.75,898.25,670,107,777.00
06/09/2003,12:24,898.25,898.25,897.75,898.00,140,205,345.00
06/09/2003,12:25,898.00,898.25,897.50,897.75,264,390,654.00
06/09/2003,12:26,897.75,898.50,897.75,898.50,862,20,882.00
06/09/2003,12:27,898.50,898.75,898.25,898.25,593,776,1369.00
06/09/2003,12:28,898.00,898.50,898.00,898.25,206,335,541.00
06/09/2003,12:29,898.25,898.50,898.25,898.50,60,88,148.00
06/09/2003,12:30,898.50,898.50,898.00,898.25,282,575,857.00
06/09/2003,12:31,898.25,899.25,898.25,898.50,978,1313,2291.00
06/09/2003,12:32,898.50,898.75,897.25,898.00,631,1807,2438.00
06/09/2003,12:33,898.00,898.75,897.75,898.25,886,372,1258.00
06/09/2003,12:34,898.25,898.50,898.25,898.50,20,108,128.00
06/09/2003,12:35,898.25,898.25,898.00,898.25,3,101,104.00
06/09/2003,12:36,898.00,898.50,898.00,898.50,450,37,487.00
06/09/2003,12:37,898.25,898.25,898.00,898.25,8,164,172.00
06/09/2003,12:38,898.00,898.25,898.00,898.00,1,29,30.00
06/09/2003,12:39,898.00,898.00,897.75,898.00,109,222,331.00
06/09/2003,12:40,898.00,898.00,897.75,898.00,72,54,126.00
06/09/2003,12:41,897.75,898.00,897.25,897.25,159,577,736.00
06/09/2003,12:42,897.25,897.50,897.25,897.25,576,223,799.00
06/09/2003,12:43,897.25,897.25,896.75,896.75,66,605,671.00
06/09/2003,12:44,896.75,897.50,896.75,897.50,711,108,819.00
06/09/2003,12:45,897.50,897.50,897.50,897.50,179,0,179.00
06/09/2003,12:46,897.50,897.50,897.25,897.50,339,7,346.00
06/09/2003,12:47,897.50,898.50,897.50,898.25,1384,559,1943.00
06/09/2003,12:48,898.00,898.50,897.75,898.00,628,385,1013.00
06/09/2003,12:49,898.00,898.00,896.75,897.75,1133,1251,2384.00
06/09/2003,12:50,897.75,897.75,896.50,896.75,609,1548,2157.00
06/09/2003,12:51,896.75,898.25,896.75,898.25,1185,436,1621.00
06/09/2003,12:52,898.25,898.25,897.50,897.50,159,516,675.00
06/09/2003,12:53,897.75,898.00,897.25,897.50,157,476,633.00
06/09/2003,12:54,897.50,898.25,897.25,898.00,665,146,811.00
06/09/2003,12:55,898.00,898.25,897.75,898.00,469,338,807.00
06/09/2003,12:56,898.00,898.25,898.00,898.25,414,52,466.00
06/09/2003,12:57,898.25,899.00,898.00,899.00,1223,69,1292.00
06/09/2003,12:58,899.00,899.25,898.75,898.75,461,400,861.00
06/09/2003,12:59,898.75,899.00,898.50,899.00,701,597,1298.00
06/09/2003,13:00,899.00,899.00,897.75,898.00,367,1293,1660.00
06/09/2003,13:01,898.00,898.00,897.50,897.75,383,610,993.00
06/09/2003,13:02,898.00,898.25,897.75,898.00,261,247,508.00
06/09/2003,13:03,898.25,899.25,898.00,899.25,1004,66,1070.00
06/09/2003,13:04,899.25,899.50,899.00,899.25,1453,791,2244.00
06/09/2003,13:05,899.00,899.50,898.75,899.25,790,680,1470.00
06/09/2003,13:06,899.25,899.25,898.25,898.25,283,1156,1439.00
06/09/2003,13:07,898.50,898.50,898.00,898.25,286,1135,1421.00
06/09/2003,13:08,898.25,898.75,898.25,898.50,555,373,928.00
06/09/2003,13:09,898.75,898.75,898.00,898.00,191,331,522.00
06/09/2003,13:10,898.00,899.25,898.00,898.50,1144,760,1904.00
06/09/2003,13:11,898.50,898.75,898.25,898.25,179,445,624.00
06/09/2003,13:12,898.25,898.50,898.25,898.50,241,208,449.00
06/09/2003,13:13,898.50,898.75,897.75,897.75,150,1285,1435.00
06/09/2003,13:14,898.00,898.25,897.75,897.75,246,503,749.00
06/09/2003,13:15,897.75,898.25,897.75,897.75,158,297,455.00
06/09/2003,13:16,897.75,898.00,897.00,897.25,471,697,1168.00
06/09/2003,13:17,897.25,897.50,896.50,896.75,365,1036,1401.00
06/09/2003,13:18,896.75,897.25,896.50,896.50,400,652,1052.00
06/09/2003,13:19,896.50,897.00,896.25,896.50,273,904,1177.00
06/09/2003,13:20,896.25,896.50,896.25,896.50,62,181,243.00
06/09/2003,13:21,896.50,896.75,895.75,896.75,805,1407,2212.00
06/09/2003,13:22,896.75,896.75,896.25,896.50,798,537,1335.00
06/09/2003,13:23,896.50,896.75,896.00,896.75,884,757,1641.00
06/09/2003,13:24,896.75,896.75,895.75,896.00,761,1167,1928.00
06/09/2003,13:25,895.75,896.25,895.50,896.00,1116,1288,2404.00
06/09/2003,13:26,896.00,896.50,895.75,896.25,974,344,1318.00
06/09/2003,13:27,896.00,896.75,896.00,896.50,738,183,921.00
06/09/2003,13:28,896.50,897.00,896.25,896.25,604,887,1491.00
06/09/2003,13:29,896.25,897.50,896.25,897.00,1967,604,2571.00
06/09/2003,13:30,897.25,897.25,895.75,896.25,773,1306,2079.00
06/09/2003,13:31,896.25,896.75,895.25,895.25,617,2097,2714.00
06/09/2003,13:32,895.25,896.50,895.25,896.25,1613,1963,3576.00
06/09/2003,13:33,896.00,896.00,895.25,896.00,1156,1216,2372.00
06/09/2003,13:34,896.00,896.25,895.50,895.75,339,1141,1480.00
06/09/2003,13:35,895.75,897.00,895.75,897.00,2093,335,2428.00
06/09/2003,13:36,897.00,897.25,896.25,896.75,950,1684,2634.00
06/09/2003,13:37,896.50,896.75,896.00,896.75,1053,650,1703.00
06/09/2003,13:38,896.75,897.25,896.50,896.50,841,1156,1997.00
06/09/2003,13:39,896.75,897.00,896.50,896.50,241,295,536.00
06/09/2003,13:40,896.25,896.75,896.25,896.50,460,193,653.00
06/09/2003,13:41,896.50,896.75,896.25,896.25,218,178,396.00
06/09/2003,13:42,896.25,896.50,896.00,896.00,306,312,618.00
06/09/2003,13:43,896.25,896.75,896.00,896.75,425,134,559.00
06/09/2003,13:44,896.50,897.25,896.25,896.50,839,340,1179.00
06/09/2003,13:45,896.50,896.50,896.25,896.50,249,390,639.00
06/09/2003,13:46,896.25,897.00,896.25,896.75,453,223,676.00
06/09/2003,13:47,896.75,898.00,896.75,896.75,2402,2509,4911.00
06/09/2003,13:48,897.00,897.00,896.25,896.25,833,1243,2076.00
06/09/2003,13:49,896.25,896.75,895.75,896.50,1298,1366,2664.00
06/09/2003,13:50,896.50,896.75,896.00,896.75,869,291,1160.00
06/09/2003,13:51,896.50,896.75,895.25,895.25,1008,1959,2967.00
06/09/2003,13:52,895.25,895.50,895.00,895.50,1383,2263,3646.00
06/09/2003,13:53,895.50,895.75,894.50,894.75,1918,3091,5009.00
06/09/2003,13:54,894.75,895.25,894.50,894.50,1314,1734,3048.00
06/09/2003,13:55,894.50,895.25,894.25,895.00,2867,841,3708.00
06/09/2003,13:56,895.00,895.00,894.00,894.25,870,2642,3512.00
06/09/2003,13:57,894.50,895.00,894.00,894.25,1202,1330,2532.00
06/09/2003,13:58,894.25,894.75,894.25,894.25,584,301,885.00
06/09/2003,13:59,894.50,894.75,893.75,894.25,734,1632,2366.00
06/09/2003,14:00,894.00,894.50,893.75,894.50,1443,861,2304.00
06/09/2003,14:01,894.50,894.50,894.00,894.25,849,386,1235.00
06/09/2003,14:02,894.00,894.25,893.75,894.25,269,1042,1311.00
06/09/2003,14:03,894.00,894.75,894.00,894.25,837,579,1416.00
06/09/2003,14:04,894.25,894.75,894.00,894.50,998,161,1159.00
06/09/2003,14:05,894.50,894.50,893.50,893.50,516,1456,1972.00
06/09/2003,14:06,893.50,894.00,893.50,893.75,1554,1569,3123.00
06/09/2003,14:07,893.75,895.00,893.50,894.75,2924,599,3523.00
06/09/2003,14:08,894.75,895.25,894.50,894.75,1870,892,2762.00
06/09/2003,14:09,894.75,895.00,894.25,894.50,569,741,1310.00
06/09/2003,14:10,894.25,895.00,894.25,894.50,1136,730,1866.00
06/09/2003,14:11,894.50,894.50,893.50,894.00,1659,2008,3667.00
06/09/2003,14:12,894.25,894.50,894.00,894.50,477,389,866.00
06/09/2003,14:13,894.25,894.75,894.00,894.25,519,621,1140.00
06/09/2003,14:14,894.25,894.50,893.75,894.25,501,411,912.00
06/09/2003,14:15,894.25,894.50,894.25,894.50,387,311,698.00
06/09/2003,14:16,894.50,894.50,894.00,894.25,582,807,1389.00
06/09/2003,14:17,894.25,894.50,894.25,894.25,301,312,613.00
06/09/2003,14:18,894.00,894.50,894.00,894.25,431,358,789.00
06/09/2003,14:19,894.00,894.25,893.50,894.25,810,780,1590.00
06/09/2003,14:20,894.25,894.25,893.75,894.25,832,293,1125.00
06/09/2003,14:21,894.25,894.75,894.00,894.25,923,448,1371.00
06/09/2003,14:22,894.25,894.25,893.25,893.50,1261,2039,3300.00
06/09/2003,14:23,893.75,893.75,892.75,893.50,1556,2407,3963.00
06/09/2003,14:24,893.50,893.75,893.00,893.50,1037,366,1403.00
06/09/2003,14:25,893.50,894.00,893.25,893.50,1522,699,2221.00
06/09/2003,14:26,893.50,893.75,893.25,893.50,791,788,1579.00
06/09/2003,14:27,893.50,893.75,893.00,893.50,1000,959,1959.00
06/09/2003,14:28,893.50,893.75,893.50,893.75,576,235,811.00
06/09/2003,14:29,893.75,893.75,893.50,893.50,301,415,716.00
06/09/2003,14:30,893.75,894.00,893.50,893.50,510,163,673.00
06/09/2003,14:31,893.75,894.00,893.50,894.00,597,185,782.00
06/09/2003,14:32,894.00,894.00,893.75,893.75,25,95,120.00
06/09/2003,14:33,894.00,894.25,893.75,894.00,761,433,1194.00
06/09/2003,14:34,894.25,894.75,894.00,894.50,2205,550,2755.00
06/09/2003,14:35,894.50,894.50,894.00,894.25,1309,1109,2418.00
06/09/2003,14:36,894.00,894.75,894.00,894.25,1272,1387,2659.00
06/09/2003,14:37,894.50,894.75,894.25,894.50,606,60,666.00
06/09/2003,14:38,894.25,894.75,894.00,894.75,989,691,1680.00
06/09/2003,14:39,894.75,895.25,894.50,895.00,2247,591,2838.00
06/09/2003,14:40,895.00,895.00,894.50,894.75,339,606,945.00
06/09/2003,14:41,894.75,895.25,894.50,895.25,1206,543,1749.00
06/09/2003,14:42,895.00,895.25,894.75,894.75,169,818,987.00
06/09/2003,14:43,894.75,895.25,894.75,895.00,556,214,770.00
06/09/2003,14:44,895.00,895.25,894.50,894.50,659,1493,2152.00
06/09/2003,14:45,894.50,895.00,894.25,894.25,452,727,1179.00
06/09/2003,14:46,894.25,894.75,894.25,894.50,972,1291,2263.00
06/09/2003,14:47,894.50,894.50,894.00,894.25,502,972,1474.00
06/09/2003,14:48,894.50,895.00,894.25,894.75,1173,429,1602.00
06/09/2003,14:49,895.00,895.25,894.75,895.00,927,842,1769.00
06/09/2003,14:50,895.00,895.25,895.00,895.25,612,337,949.00
06/09/2003,14:51,895.25,895.50,895.00,895.50,1247,47,1294.00
06/09/2003,14:52,895.50,895.75,895.00,895.50,660,1372,2032.00
06/09/2003,14:53,895.50,895.75,895.50,895.50,1007,1729,2736.00
06/09/2003,14:54,895.50,896.00,895.50,895.75,1137,681,1818.00
06/09/2003,14:55,895.75,896.25,895.50,896.25,1739,758,2497.00
06/09/2003,14:56,896.00,896.50,896.00,896.00,1115,1139,2254.00
06/09/2003,14:57,896.00,896.25,896.00,896.25,271,497,768.00
06/09/2003,14:58,896.25,896.50,896.00,896.00,620,399,1019.00
06/09/2003,14:59,896.00,896.50,896.00,896.00,770,827,1597.00
06/09/2003,15:00,896.25,896.25,896.00,896.25,1223,813,2036.00
06/09/2003,15:01,896.00,896.75,896.00,896.25,2351,1591,3942.00
06/09/2003,15:02,896.50,896.75,896.25,896.50,835,152,987.00
06/09/2003,15:03,896.50,896.75,896.50,896.75,827,873,1700.00
06/09/2003,15:04,897.00,897.25,896.75,897.00,1321,999,2320.00
06/09/2003,15:05,897.00,897.25,896.75,896.75,37,367,404.00
06/09/2003,15:06,896.75,897.00,896.75,897.00,73,64,137.00
06/09/2003,15:07,896.75,897.25,896.75,897.25,851,123,974.00
06/09/2003,15:08,897.00,897.50,897.00,897.50,676,642,1318.00
06/09/2003,15:09,897.25,897.50,897.00,897.00,329,206,535.00
06/09/2003,15:10,897.25,897.50,897.25,897.25,644,224,868.00
06/09/2003,15:11,897.25,897.50,897.25,897.25,289,41,330.00
06/09/2003,15:12,897.50,897.75,897.25,897.50,1398,841,2239.00
06/09/2003,15:13,897.50,897.75,897.25,897.50,1040,684,1724.00
06/09/2003,15:14,897.50,897.75,897.25,897.50,727,753,1480.00
06/09/2003,15:15,897.50,897.75,897.25,897.50,827,1646,2473.00
06/09/2003,15:16,897.50,898.00,897.25,897.75,212,117,329.00
06/09/2003,15:46,897.50,897.75,897.50,897.50,54,100,154.00
06/09/2003,15:47,897.50,897.75,897.50,897.50,40,72,112.00
06/09/2003,15:48,897.50,897.75,897.50,897.50,46,140,186.00
06/09/2003,15:49,897.50,897.75,897.25,897.25,33,179,212.00
06/09/2003,15:50,897.50,897.75,897.50,897.75,54,0,54.00
06/09/2003,15:51,897.50,897.75,897.50,897.75,2,13,15.00
06/09/2003,15:52,897.75,897.75,897.50,897.75,3,2,5.00
06/09/2003,15:55,897.75,897.75,897.75,897.75,2,0,2.00
06/09/2003,15:57,897.75,897.75,897.50,897.50,2,1,3.00
06/09/2003,15:58,897.50,897.75,897.50,897.50,1,27,28.00
06/09/2003,15:59,897.50,897.50,897.50,897.50,0,5,5.00
06/09/2003,16:00,897.50,897.75,897.50,897.50,44,35,79.00
06/09/2003,17:01,897.75,897.75,897.75,897.75,1,0,1.00
06/09/2003,17:02,897.50,897.50,897.50,897.50,0,2,2.00
06/09/2003,17:04,897.75,897.75,897.75,897.75,2,0,2.00
06/09/2003,17:05,897.75,897.75,897.75,897.75,3,0,3.00
06/09/2003,17:08,897.75,897.75,897.75,897.75,1,0,1.00
06/09/2003,17:09,897.75,897.75,897.75,897.75,2,0,2.00
06/09/2003,17:10,898.00,898.25,898.00,898.25,58,2,60.00
06/09/2003,17:11,898.25,898.25,897.75,897.75,1,6,7.00
06/09/2003,17:12,898.25,898.25,898.25,898.25,2,0,2.00
06/09/2003,17:14,898.00,898.00,898.00,898.00,0,1,1.00
06/09/2003,17:15,898.00,898.00,898.00,898.00,0,1,1.00
06/09/2003,17:17,898.00,898.00,898.00,898.00,0,3,3.00
06/09/2003,17:23,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,17:26,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,17:27,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,17:28,897.75,897.75,897.75,897.75,0,3,3.00
06/09/2003,17:29,898.00,898.50,898.00,898.50,44,5,49.00
06/09/2003,17:30,898.00,898.25,898.00,898.25,1,10,11.00
06/09/2003,17:34,898.25,898.25,898.25,898.25,1,0,1.00
06/09/2003,17:36,898.00,898.00,897.75,897.75,0,6,6.00
06/09/2003,17:37,898.25,898.25,898.00,898.00,1,2,3.00
06/09/2003,17:38,898.00,898.00,898.00,898.00,0,2,2.00
06/09/2003,17:39,898.00,898.00,898.00,898.00,0,1,1.00
06/09/2003,17:42,898.00,898.00,897.75,897.75,0,13,13.00
06/09/2003,17:43,897.75,897.75,897.75,897.75,0,2,2.00
06/09/2003,17:46,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,17:47,897.75,897.75,897.75,897.75,0,5,5.00
06/09/2003,17:48,898.00,898.00,898.00,898.00,2,0,2.00
06/09/2003,17:49,898.00,898.00,898.00,898.00,16,0,16.00
06/09/2003,17:50,898.00,898.25,897.75,898.00,39,11,50.00
06/09/2003,17:51,897.75,897.75,897.75,897.75,0,15,15.00
06/09/2003,17:52,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,17:54,898.00,898.00,898.00,898.00,2,0,2.00
06/09/2003,17:57,898.00,898.00,898.00,898.00,2,0,2.00
06/09/2003,17:59,897.75,897.75,897.75,897.75,0,1,1.00
06/09/2003,18:00,898.00,898.00,898.00,898.00,1,0,1.00
06/09/2003,18:02,898.00,898.00,898.00,898.00,2,0,2.00
06/09/2003,18:04,897.75,897.75,897.75,897.75,0,32,32.00
06/09/2003,18:08,897.50,897.50,897.50,897.50,0,18,18.00
06/09/2003,18:09,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,18:12,897.50,897.50,897.50,897.50,0,5,5.00
06/09/2003,18:23,897.50,897.50,897.50,897.50,0,7,7.00
06/09/2003,18:25,897.50,897.50,897.25,897.25,0,12,12.00
06/09/2003,18:26,897.50,897.50,897.50,897.50,2,0,2.00
06/09/2003,18:28,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,18:29,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,18:30,897.50,897.50,897.50,897.50,4,0,4.00
06/09/2003,18:31,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,18:32,897.50,897.75,897.50,897.50,3,9,12.00
06/09/2003,18:34,897.50,897.50,897.50,897.50,0,2,2.00
06/09/2003,18:37,897.25,897.25,897.00,897.25,12,66,78.00
06/09/2003,18:38,897.25,897.25,897.25,897.25,6,0,6.00
06/09/2003,18:39,897.25,897.25,897.25,897.25,10,0,10.00
06/09/2003,18:42,897.25,897.25,897.25,897.25,4,0,4.00
06/09/2003,18:44,897.00,897.25,897.00,897.25,2,5,7.00
06/09/2003,18:47,897.25,897.25,897.25,897.25,3,0,3.00
06/09/2003,18:48,897.25,897.25,897.25,897.25,6,0,6.00
06/09/2003,18:50,897.00,897.25,897.00,897.25,6,1,7.00
06/09/2003,18:51,897.25,897.25,897.25,897.25,6,0,6.00
06/09/2003,18:52,897.25,897.50,897.25,897.50,10,0,10.00
06/09/2003,18:57,897.25,897.25,897.25,897.25,0,3,3.00
06/09/2003,19:04,897.25,897.25,897.25,897.25,0,2,2.00
06/09/2003,19:05,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,19:08,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,19:10,897.25,897.25,897.25,897.25,0,3,3.00
06/09/2003,19:11,897.00,897.00,897.00,897.00,0,3,3.00
06/09/2003,19:12,897.00,897.00,897.00,897.00,0,8,8.00
06/09/2003,19:15,897.00,897.00,897.00,897.00,0,1,1.00
06/09/2003,19:16,896.75,896.75,896.75,896.75,0,7,7.00
06/09/2003,19:18,897.00,897.00,897.00,897.00,2,0,2.00
06/09/2003,19:22,897.00,897.00,897.00,897.00,2,0,2.00
06/09/2003,19:25,897.25,897.25,897.25,897.25,4,0,4.00
06/09/2003,19:27,897.00,897.00,897.00,897.00,0,2,2.00
06/09/2003,19:31,897.00,897.00,897.00,897.00,0,1,1.00
06/09/2003,19:33,897.00,897.00,897.00,897.00,0,1,1.00
06/09/2003,19:36,897.00,897.00,897.00,897.00,0,1,1.00
06/09/2003,19:40,897.25,897.25,897.25,897.25,1,0,1.00
06/09/2003,19:41,897.25,897.25,897.25,897.25,3,0,3.00
06/09/2003,19:42,897.25,897.25,897.25,897.25,3,0,3.00
06/09/2003,19:44,897.50,897.50,897.50,897.50,12,0,12.00
06/09/2003,19:48,897.50,897.50,897.50,897.50,7,0,7.00
06/09/2003,19:50,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,20:08,897.75,897.75,897.75,897.75,2,0,2.00
06/09/2003,20:10,897.75,897.75,897.75,897.75,1,0,1.00
06/09/2003,20:12,897.50,897.50,897.50,897.50,0,3,3.00
06/09/2003,20:15,897.50,897.50,897.50,897.50,0,6,6.00
06/09/2003,20:19,897.50,897.50,897.50,897.50,0,3,3.00
06/09/2003,20:20,897.50,897.50,897.50,897.50,0,5,5.00
06/09/2003,20:21,897.50,897.75,897.50,897.75,3,1,4.00
06/09/2003,20:22,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:24,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:26,897.50,897.50,897.50,897.50,0,3,3.00
06/09/2003,20:27,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:30,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:45,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:46,897.50,897.50,897.50,897.50,0,1,1.00
06/09/2003,20:49,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,20:53,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,20:55,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,20:59,897.25,897.25,897.25,897.25,0,3,3.00
06/09/2003,21:01,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:04,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:08,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:09,897.25,897.25,897.25,897.25,0,8,8.00
06/09/2003,21:13,897.25,897.25,897.25,897.25,0,12,12.00
06/09/2003,21:14,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:15,897.25,897.25,897.25,897.25,0,4,4.00
06/09/2003,21:17,897.50,897.50,897.50,897.50,8,0,8.00
06/09/2003,21:19,897.25,897.25,897.25,897.25,0,2,2.00
06/09/2003,21:20,897.25,897.25,897.25,897.25,0,4,4.00
06/09/2003,21:32,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,21:36,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:37,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,21:39,897.25,897.25,897.25,897.25,0,7,7.00
06/09/2003,21:43,897.25,897.25,897.25,897.25,0,5,5.00
06/09/2003,21:45,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:47,897.50,897.50,897.50,897.50,3,0,3.00
06/09/2003,21:48,897.25,897.50,897.25,897.50,1,1,2.00
06/09/2003,21:50,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,21:51,897.25,897.25,897.25,897.25,0,1,1.00
06/09/2003,21:57,897.50,897.50,897.50,897.50,10,0,10.00
06/09/2003,21:59,897.50,897.50,897.50,897.50,1,0,1.00
06/09/2003,22:00,897.75,897.75,897.75,897.75,5,0,5.00
06/09/2003,23:01,897.75,897.75,897.75,897.75,3,0,3.00
06/09/2003,23:02,897.75,898.25,897.75,898.25,29,0,29.00
06/09/2003,23:03,898.00,898.25,898.00,898.25,15,1,16.00
06/09/2003,23:06,898.25,898.25,898.25,898.25,1,0,1.00
06/09/2003,23:09,898.25,898.25,898.25,898.25,2,0,2.00
06/09/2003,23:11,898.25,898.25,898.25,898.25,4,0,4.00
06/09/2003,23:14,898.25,898.25,898.25,898.25,11,0,11.00
06/09/2003,23:16,898.25,898.25,898.25,898.25,4,0,4.00
06/09/2003,23:17,898.50,898.50,898.50,898.50,5,0,5.00
06/09/2003,23:18,898.25,898.50,898.25,898.25,5,5,10.00
06/09/2003,23:19,898.25,898.25,898.25,898.25,0,10,10.00
06/09/2003,23:20,898.50,898.50,898.50,898.50,1,0,1.00
06/09/2003,23:21,898.50,898.50,898.50,898.50,1,0,1.00
06/09/2003,23:25,898.25,898.25,898.25,898.25,0,1,1.00
06/09/2003,23:29,898.25,898.25,898.25,898.25,0,2,2.00
06/09/2003,23:30,898.25,898.25,898.25,898.25,0,1,1.00
06/09/2003,23:33,898.25,898.25,898.25,898.25,0,10,10.00
06/09/2003,23:37,898.25,898.25,898.25,898.25,0,3,3.00
06/09/2003,23:44,898.25,898.25,898.25,898.25,0,1,1.00
06/09/2003,23:47,898.50,898.50,898.50,898.50,2,0,2.00
06/09/2003,23:48,898.50,898.50,898.50,898.50,2,0,2.00
06/09/2003,23:49,898.50,898.50,898.50,898.50,12,0,12.00
06/09/2003,23:50,898.50,898.50,898.50,898.50,2,0,2.00
06/09/2003,23:52,898.50,898.50,898.50,898.50,3,0,3.00
06/09/2003,23:53,898.50,898.50,898.50,898.50,2,0,2.00
06/09/2003,23:55,898.25,898.25,898.25,898.25,0,1,1.00
06/10/2003,00:00,898.50,898.50,898.50,898.50,4,0,4.00
06/10/2003,00:07,898.50,898.50,898.50,898.50,2,0,2.00
06/10/2003,00:08,898.25,898.25,898.25,898.25,0,1,1.00
06/10/2003,00:09,898.25,898.25,898.25,898.25,0,4,4.00
06/10/2003,00:23,898.00,898.00,898.00,898.00,0,3,3.00
06/10/2003,00:30,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,00:31,898.25,898.25,898.25,898.25,6,0,6.00
06/10/2003,00:32,898.50,898.50,898.50,898.50,1,0,1.00
06/10/2003,00:44,898.00,898.00,898.00,898.00,0,1,1.00
06/10/2003,00:59,898.50,898.50,898.50,898.50,29,0,29.00
06/10/2003,01:00,898.50,898.50,898.50,898.50,3,0,3.00
06/10/2003,01:01,898.50,898.50,898.25,898.25,1,4,5.00
06/10/2003,01:02,898.25,898.25,898.25,898.25,0,100,100.00
06/10/2003,01:03,898.00,898.00,898.00,898.00,0,10,10.00
06/10/2003,01:04,898.25,898.25,898.25,898.25,15,0,15.00
06/10/2003,01:05,898.00,898.00,898.00,898.00,0,1,1.00
06/10/2003,01:07,898.25,898.25,898.25,898.25,2,0,2.00
06/10/2003,01:08,898.25,898.25,898.25,898.25,2,0,2.00
06/10/2003,01:11,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,01:12,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,01:13,898.00,898.00,898.00,898.00,0,1,1.00
06/10/2003,01:16,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,01:17,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,01:20,898.50,898.50,898.50,898.50,1,0,1.00
06/10/2003,01:22,898.50,898.50,898.50,898.50,1,0,1.00
06/10/2003,01:23,898.50,898.50,898.50,898.50,2,0,2.00
06/10/2003,01:26,898.50,898.50,898.50,898.50,1,0,1.00
06/10/2003,01:27,898.50,898.50,898.50,898.50,2,0,2.00
06/10/2003,01:28,898.50,898.50,898.50,898.50,2,0,2.00
06/10/2003,01:29,898.75,899.00,898.75,899.00,31,0,31.00
06/10/2003,01:31,898.75,899.00,898.50,899.00,5,3,8.00
06/10/2003,01:33,899.00,899.00,899.00,899.00,25,0,25.00
06/10/2003,01:36,898.75,898.75,898.50,898.50,0,50,50.00
06/10/2003,01:37,898.50,898.50,898.50,898.50,0,5,5.00
06/10/2003,01:38,898.75,898.75,898.75,898.75,2,0,2.00
06/10/2003,01:39,898.75,898.75,898.75,898.75,1,0,1.00
06/10/2003,01:44,898.50,898.50,898.50,898.50,0,4,4.00
06/10/2003,01:45,898.50,898.50,898.50,898.50,0,10,10.00
06/10/2003,01:46,898.50,898.50,898.50,898.50,0,2,2.00
06/10/2003,01:47,898.50,898.50,898.50,898.50,0,24,24.00
06/10/2003,01:48,898.50,898.50,898.50,898.50,0,5,5.00
06/10/2003,01:50,898.50,898.50,898.00,898.00,0,10,10.00
06/10/2003,01:51,898.00,898.00,898.00,898.00,0,2,2.00
06/10/2003,01:54,897.75,897.75,897.75,897.75,0,6,6.00
06/10/2003,01:55,897.75,898.00,897.75,898.00,7,1,8.00
06/10/2003,01:56,898.25,898.25,898.25,898.25,4,0,4.00
06/10/2003,02:00,898.25,898.25,898.25,898.25,1,0,1.00
06/10/2003,02:01,898.25,898.50,898.25,898.50,18,0,18.00
06/10/2003,02:02,898.50,898.50,898.00,898.25,7,9,16.00
06/10/2003,02:03,898.25,898.25,898.25,898.25,17,0,17.00
06/10/2003,02:04,898.25,898.25,898.00,898.00,2,2,4.00
06/10/2003,02:06,898.00,898.00,898.00,898.00,0,6,6.00
06/10/2003,02:07,898.00,898.00,897.75,897.75,0,16,16.00
06/10/2003,02:08,898.00,898.25,898.00,898.00,2,10,12.00
06/10/2003,02:09,898.25,898.25,898.00,898.00,3,29,32.00
06/10/2003,02:10,898.25,898.25,898.25,898.25,6,0,6.00
06/10/2003,02:11,898.25,898.25,898.25,898.25,21,0,21.00
06/10/2003,02:12,898.25,898.50,898.00,898.50,21,12,33.00
06/10/2003,02:13,898.50,898.75,898.50,898.50,7,1,8.00
06/10/2003,02:14,898.50,898.75,898.50,898.75,5,14,19.00
06/10/2003,02:15,899.00,899.00,899.00,899.00,21,0,21.00
06/10/2003,02:16,898.75,899.25,898.75,899.25,34,24,58.00
06/10/2003,02:17,899.00,899.25,899.00,899.25,30,18,48.00
06/10/2003,02:18,899.00,899.25,898.75,899.25,13,12,25.00
06/10/2003,02:19,899.25,899.75,899.25,899.50,82,81,163.00
06/10/2003,02:20,899.50,899.75,899.50,899.75,72,0,72.00
06/10/2003,02:21,899.75,900.00,899.75,900.00,54,0,54.00
06/10/2003,02:22,900.00,900.00,899.75,900.00,8,5,13.00
06/10/2003,02:23,899.75,899.75,899.25,899.25,0,52,52.00
06/10/2003,02:24,899.50,899.50,899.50,899.50,16,0,16.00
06/10/2003,02:25,899.50,899.75,899.50,899.50,6,62,68.00
06/10/2003,02:26,899.50,899.50,899.25,899.50,33,48,81.00
06/10/2003,02:27,899.50,899.50,899.25,899.50,15,1,16.00
06/10/2003,02:28,899.50,899.50,899.50,899.50,13,0,13.00
06/10/2003,02:29,899.25,899.50,899.25,899.50,13,1,14.00
06/10/2003,02:31,899.50,899.50,899.25,899.25,36,27,63.00
06/10/2003,02:32,899.25,899.25,899.25,899.25,0,15,15.00
06/10/2003,02:33,899.25,899.75,899.25,899.75,8,11,19.00
06/10/2003,02:34,899.75,899.75,899.75,899.75,10,0,10.00
06/10/2003,02:35,899.50,899.50,899.50,899.50,0,5,5.00
06/10/2003,02:36,899.75,899.75,899.75,899.75,1,0,1.00
06/10/2003,02:37,899.75,900.00,899.75,900.00,18,0,18.00
06/10/2003,02:38,900.00,900.00,900.00,900.00,6,0,6.00
06/10/2003,02:39,899.75,900.00,899.50,899.75,99,19,118.00
06/10/2003,02:40,899.75,899.75,899.50,899.75,16,7,23.00
06/10/2003,02:41,899.75,899.75,899.75,899.75,6,0,6.00
06/10/2003,02:43,899.50,899.50,899.50,899.50,0,11,11.00
06/10/2003,02:44,899.50,899.50,899.50,899.50,0,1,1.00
06/10/2003,02:45,899.75,899.75,899.75,899.75,5,0,5.00
06/10/2003,02:46,900.00,900.00,900.00,900.00,12,0,12.00
06/10/2003,02:47,900.00,900.25,900.00,900.00,6,1,7.00
06/10/2003,02:48,900.00,900.00,900.00,900.00,0,1,1.00
06/10/2003,02:49,900.25,900.25,900.25,900.25,80,0,80.00
06/10/2003,02:50,900.25,900.25,900.00,900.00,2,5,7.00
06/10/2003,02:51,900.00,900.00,900.00,900.00,0,1,1.00
06/10/2003,02:53,900.00,900.00,900.00,900.00,0,5,5.00
06/10/2003,02:54,900.00,900.25,900.00,900.25,12,7,19.00
06/10/2003,02:55,900.25,900.50,900.25,900.50,53,0,53.00
06/10/2003,02:56,900.75,900.75,900.50,900.75,24,7,31.00
06/10/2003,02:57,900.75,900.75,900.25,900.50,21,5,26.00
06/10/2003,02:58,900.50,900.75,900.50,900.75,18,0,18.00
06/10/2003,03:00,900.50,900.75,900.50,900.75,18,4,22.00
06/10/2003,03:01,900.50,900.50,900.50,900.50,0,92,92.00
06/10/2003,03:02,900.50,900.75,900.50,900.50,3,12,15.00
06/10/2003,03:03,900.50,900.75,900.25,900.50,3,27,30.00
06/10/2003,03:04,900.50,900.75,900.25,900.50,26,21,47.00
06/10/2003,03:05,900.50,900.50,900.50,900.50,47,0,47.00
06/10/2003,03:06,900.50,900.50,900.25,900.25,4,2,6.00
06/10/2003,03:07,900.25,900.50,900.25,900.50,33,2,35.00
06/10/2003,03:08,900.75,900.75,900.50,900.50,29,3,32.00
06/10/2003,03:09,900.50,900.50,900.50,900.50,0,4,4.00
06/10/2003,03:10,900.75,901.00,900.50,900.50,10,12,22.00
06/10/2003,03:11,900.50,900.50,900.50,900.50,0,14,14.00
06/10/2003,03:12,900.50,900.50,900.50,900.50,0,2,2.00
06/10/2003,03:14,900.50,900.50,900.50,900.50,0,3,3.00
06/10/2003,03:15,900.50,900.50,900.50,900.50,0,6,6.00
06/10/2003,03:16,900.75,900.75,900.75,900.75,13,0,13.00
06/10/2003,03:17,900.75,901.00,900.75,901.00,58,0,58.00
06/10/2003,03:18,901.00,901.00,901.00,901.00,26,0,26.00
06/10/2003,03:19,901.00,901.00,901.00,901.00,3,0,3.00
06/10/2003,03:20,900.75,901.00,900.75,901.00,21,1,22.00
06/10/2003,03:21,901.25,901.75,901.00,901.50,84,54,138.00
06/10/2003,03:22,901.50,901.75,901.50,901.50,16,25,41.00
06/10/2003,03:23,901.50,901.50,901.50,901.50,0,37,37.00
06/10/2003,03:24,901.50,901.50,901.25,901.25,0,12,12.00
06/10/2003,03:25,901.50,901.50,901.50,901.50,1,0,1.00
06/10/2003,03:26,901.00,901.25,901.00,901.00,2,6,8.00
06/10/2003,03:28,901.25,901.25,900.75,900.75,2,10,12.00
06/10/2003,03:31,901.00,901.25,901.00,901.25,10,0,10.00
06/10/2003,03:32,901.00,901.00,901.00,901.00,0,3,3.00
06/10/2003,03:33,901.00,901.00,901.00,901.00,0,5,5.00
06/10/2003,03:34,901.00,901.00,901.00,901.00,0,9,9.00
06/10/2003,03:35,901.00,901.00,900.75,901.00,1,14,15.00
06/10/2003,03:36,900.75,901.00,900.75,901.00,20,1,21.00
06/10/2003,03:37,900.75,900.75,900.75,900.75,0,8,8.00
06/10/2003,03:39,900.75,901.00,900.75,900.75,2,28,30.00
06/10/2003,03:40,900.75,900.75,900.75,900.75,0,8,8.00
06/10/2003,03:41,900.75,900.75,900.75,900.75,0,25,25.00
06/10/2003,03:42,900.75,900.75,900.75,900.75,0,2,2.00
06/10/2003,03:43,900.75,900.75,900.75,900.75,0,3,3.00
06/10/2003,03:44,900.75,900.75,900.50,900.75,6,40,46.00
06/10/2003,03:45,900.75,900.75,900.75,900.75,1,0,1.00
06/10/2003,03:46,900.75,900.75,900.75,900.75,30,0,30.00
06/10/2003,03:47,901.00,901.00,900.75,900.75,20,3,23.00
06/10/2003,03:48,900.75,900.75,900.75,900.75,0,1,1.00
06/10/2003,03:49,900.75,900.75,900.75,900.75,0,3,3.00
06/10/2003,03:50,900.75,900.75,900.50,900.50,0,23,23.00
06/10/2003,03:51,900.50,900.50,900.25,900.50,2,18,20.00
06/10/2003,03:52,900.50,900.50,900.50,900.50,9,0,9.00
06/10/2003,03:53,900.75,900.75,900.75,900.75,1,0,1.00
06/10/2003,03:54,900.50,900.50,900.50,900.50,0,3,3.00
06/10/2003,03:55,900.50,900.50,900.50,900.50,0,11,11.00
06/10/2003,03:56,900.50,900.50,900.50,900.50,0,6,6.00
06/10/2003,03:57,900.50,900.50,900.50,900.50,0,20,20.00
06/10/2003,03:58,900.50,900.50,900.50,900.50,0,13,13.00
06/10/2003,03:59,900.50,900.50,900.50,900.50,0,5,5.00
06/10/2003,04:00,900.50,900.50,900.25,900.25,0,22,22.00
06/10/2003,04:01,900.50,900.75,900.50,900.75,17,0,17.00
06/10/2003,04:02,900.50,900.75,900.00,900.00,1,116,117.00
06/10/2003,04:03,900.00,900.25,899.75,900.00,25,27,52.00
06/10/2003,04:04,900.00,900.00,899.75,900.00,11,10,21.00
06/10/2003,04:05,900.00,900.25,900.00,900.25,39,0,39.00
06/10/2003,04:06,900.25,900.25,900.00,900.25,43,1,44.00
06/10/2003,04:07,900.25,900.25,900.25,900.25,11,0,11.00
06/10/2003,04:08,900.25,900.25,900.00,900.25,34,1,35.00
06/10/2003,04:09,900.25,900.50,900.25,900.25,17,1,18.00
06/10/2003,04:10,900.25,900.50,900.25,900.50,15,1,16.00
06/10/2003,04:11,900.75,900.75,900.50,900.50,15,2,17.00
06/10/2003,04:12,900.75,901.00,900.50,901.00,30,5,35.00
06/10/2003,04:13,901.00,901.50,901.00,901.50,66,1,67.00
06/10/2003,04:14,901.50,901.50,901.25,901.50,6,12,18.00
06/10/2003,04:15,901.50,901.50,901.50,901.50,31,0,31.00
06/10/2003,04:16,901.50,901.50,901.50,901.50,13,0,13.00
06/10/2003,04:17,901.50,901.50,901.25,901.25,3,14,17.00
06/10/2003,04:18,901.25,901.25,900.75,901.00,3,55,58.00
06/10/2003,04:19,901.00,901.00,900.75,900.75,13,12,25.00
06/10/2003,04:20,900.75,901.00,900.75,901.00,12,7,19.00
06/10/2003,04:21,901.00,901.00,901.00,901.00,2,0,2.00
06/10/2003,04:22,901.00,901.00,901.00,901.00,4,0,4.00
06/10/2003,04:23,901.00,901.00,900.75,900.75,5,10,15.00
06/10/2003,04:24,900.50,900.50,900.50,900.50,0,17,17.00
06/10/2003,04:25,900.50,900.50,900.25,900.25,0,10,10.00
06/10/2003,04:26,900.25,900.50,900.25,900.50,18,1,19.00
06/10/2003,04:27,900.50,900.50,900.50,900.50,30,0,30.00
06/10/2003,04:28,900.50,900.50,900.00,900.00,4,27,31.00
06/10/2003,04:29,900.00,900.00,900.00,900.00,0,5,5.00
06/10/2003,04:30,900.25,900.25,900.25,900.25,1,0,1.00
06/10/2003,04:31,900.00,900.50,900.00,900.00,18,25,43.00
06/10/2003,04:32,900.25,900.75,900.25,900.50,36,49,85.00
06/10/2003,04:33,900.50,900.75,900.50,900.75,30,2,32.00
06/10/2003,04:34,900.75,901.00,900.75,901.00,69,1,70.00
06/10/2003,04:35,901.00,901.00,900.75,900.75,46,21,67.00
06/10/2003,04:36,900.50,900.50,900.50,900.50,0,7,7.00
06/10/2003,04:37,900.50,900.50,900.50,900.50,0,2,2.00
06/10/2003,04:38,900.50,900.50,900.50,900.50,0,3,3.00
06/10/2003,04:40,900.50,900.50,900.50,900.50,0,1,1.00
06/10/2003,04:41,900.25,900.25,900.00,900.00,0,13,13.00
06/10/2003,04:42,900.00,900.25,900.00,900.25,7,8,15.00
06/10/2003,04:44,900.00,900.00,900.00,900.00,0,1,1.00
06/10/2003,04:45,900.00,900.00,900.00,900.00,0,4,4.00
06/10/2003,04:46,900.25,900.25,900.25,900.25,8,0,8.00
06/10/2003,04:47,900.50,900.50,900.25,900.50,15,5,20.00
06/10/2003,04:48,900.50,901.00,900.50,901.00,46,0,46.00
06/10/2003,04:49,901.00,901.00,900.75,900.75,24,10,34.00
06/10/2003,04:50,900.75,900.75,900.75,900.75,0,16,16.00
06/10/2003,04:52,900.75,900.75,900.50,900.50,0,29,29.00
06/10/2003,04:53,900.50,900.75,900.50,900.75,2,3,5.00
06/10/2003,04:54,900.75,900.75,900.75,900.75,21,0,21.00
06/10/2003,04:55,900.75,900.75,900.75,900.75,1,0,1.00
06/10/2003,04:56,900.75,900.75,900.75,900.75,1,0,1.00
06/10/2003,04:58,900.75,900.75,900.75,900.75,1,0,1.00
06/10/2003,04:59,900.75,901.00,900.75,900.75,3,4,7.00
06/10/2003,05:00,900.75,900.75,900.75,900.75,0,1,1.00
06/10/2003,05:01,901.00,901.00,901.00,901.00,7,0,7.00
06/10/2003,05:02,901.00,901.25,901.00,901.25,87,0,87.00
06/10/2003,05:03,901.25,901.75,901.25,901.50,80,9,89.00
06/10/2003,05:04,901.75,901.75,901.50,901.50,6,146,152.00
06/10/2003,05:05,901.25,901.25,901.00,901.00,0,51,51.00
06/10/2003,05:06,900.75,901.00,900.75,901.00,38,8,46.00
06/10/2003,05:07,901.00,901.25,900.75,901.00,46,6,52.00
06/10/2003,05:08,901.25,901.75,901.25,901.50,56,1,57.00
06/10/2003,05:09,901.50,901.75,901.25,901.25,1,109,110.00
06/10/2003,05:10,901.25,901.25,901.00,901.25,1,8,9.00
06/10/2003,05:11,901.25,901.50,901.25,901.50,11,0,11.00
06/10/2003,05:12,901.50,901.50,901.50,901.50,58,0,58.00
06/10/2003,05:14,901.25,901.25,901.25,901.25,0,50,50.00
06/10/2003,05:15,901.25,901.25,901.00,901.00,0,19,19.00
06/10/2003,05:16,901.00,901.00,901.00,901.00,0,2,2.00
06/10/2003,05:17,901.00,901.00,901.00,901.00,0,5,5.00
06/10/2003,05:18,901.00,901.00,901.00,901.00,0,2,2.00
06/10/2003,05:19,901.00,901.00,901.00,901.00,0,1,1.00
06/10/2003,05:20,901.00,901.00,901.00,901.00,0,3,3.00
06/10/2003,05:21,901.00,901.00,901.00,901.00,0,2,2.00
06/10/2003,05:23,901.00,901.00,901.00,901.00,0,2,2.00
06/10/2003,05:26,901.00,901.00,901.00,901.00,0,8,8.00
06/10/2003,05:27,901.00,901.00,901.00,901.00,0,6,6.00
06/10/2003,05:28,901.00,901.00,901.00,901.00,0,15,15.00
06/10/2003,05:29,900.75,900.75,900.75,900.75,0,2,2.00
06/10/2003,05:30,901.00,901.00,901.00,901.00,3,0,3.00
06/10/2003,05:31,901.00,901.00,900.75,900.75,2,17,19.00
06/10/2003,05:32,900.75,900.75,900.75,900.75,0,2,2.00
06/10/2003,05:33,900.75,900.75,900.75,900.75,0,19,19.00
06/10/2003,05:34,900.50,901.00,900.50,901.00,16,3,19.00
06/10/2003,05:35,900.75,900.75,900.75,900.75,0,23,23.00
06/10/2003,05:36,901.00,901.00,900.75,901.00,2,18,20.00
06/10/2003,05:37,900.75,900.75,900.75,900.75,0,23,23.00
06/10/2003,05:38,900.75,900.75,900.75,900.75,0,5,5.00
06/10/2003,05:39,901.00,901.00,901.00,901.00,24,0,24.00
06/10/2003,05:40,901.00,901.25,901.00,901.00,45,18,63.00
06/10/2003,05:41,900.75,900.75,900.50,900.50,0,15,15.00
06/10/2003,05:42,900.75,900.75,900.50,900.50,21,32,53.00
06/10/2003,05:43,900.50,900.50,900.25,900.25,0,15,15.00
06/10/2003,05:44,900.25,900.25,900.25,900.25,0,1,1.00
06/10/2003,05:46,900.50,900.50,900.25,900.50,3,3,6.00
06/10/2003,05:47,900.25,900.25,900.25,900.25,0,19,19.00
06/10/2003,05:48,900.50,900.75,900.50,900.75,17,0,17.00
06/10/2003,05:49,900.75,901.00,900.50,901.00,104,6,110.00
06/10/2003,05:50,901.00,901.00,900.75,900.75,51,22,73.00
06/10/2003,05:51,900.75,901.00,900.75,901.00,19,5,24.00
06/10/2003,05:52,901.00,901.25,901.00,901.00,33,4,37.00
06/10/2003,05:53,900.75,900.75,900.75,900.75,0,7,7.00
06/10/2003,05:54,900.75,900.75,900.75,900.75,0,1,1.00
06/10/2003,05:55,900.75,900.75,900.75,900.75,0,3,3.00
06/10/2003,05:56,900.75,900.75,900.75,900.75,0,2,2.00
06/10/2003,05:59,900.50,900.50,900.50,900.50,0,5,5.00
06/10/2003,06:00,900.75,901.00,900.75,901.00,14,0,14.00
06/10/2003,06:01,901.00,901.00,900.50,900.50,1,14,15.00
06/10/2003,06:02,900.50,900.75,900.25,900.25,1,34,35.00
06/10/2003,06:03,900.25,900.50,900.25,900.50,1,4,5.00
06/10/2003,06:04,900.25,900.25,900.25,900.25,0,34,34.00
06/10/2003,06:05,900.25,900.25,900.25,900.25,0,1,1.00
06/10/2003,06:07,900.25,900.25,900.00,900.00,0,90,90.00
06/10/2003,06:08,900.00,900.00,900.00,900.00,0,11,11.00
06/10/2003,06:09,900.00,900.00,900.00,900.00,0,25,25.00
06/10/2003,06:10,900.00,900.00,899.75,899.75,0,30,30.00
06/10/2003,06:11,900.00,900.00,900.00,900.00,6,0,6.00
06/10/2003,06:12,900.00,900.00,900.00,900.00,2,0,2.00
06/10/2003,06:13,900.00,900.00,900.00,900.00,1,0,1.00
06/10/2003,06:15,900.00,900.25,900.00,900.00,4,2,6.00
06/10/2003,06:16,900.00,900.25,900.00,900.25,2,3,5.00
06/10/2003,06:17,900.00,900.00,900.00,900.00,0,4,4.00
06/10/2003,06:19,899.75,899.75,899.75,899.75,0,3,3.00
06/10/2003,06:21,899.75,900.00,899.75,900.00,1,2,3.00
06/10/2003,06:22,900.00,900.25,900.00,900.25,28,0,28.00
06/10/2003,06:23,900.25,900.50,900.25,900.50,14,10,24.00
06/10/2003,06:24,900.25,900.50,900.25,900.50,13,6,19.00
06/10/2003,06:25,900.50,900.75,900.50,900.75,13,0,13.00
06/10/2003,06:26,900.50,900.50,900.50,900.50,0,2,2.00
06/10/2003,06:27,900.50,900.50,900.25,900.25,0,22,22.00
06/10/2003,06:28,900.00,900.25,900.00,900.25,21,5,26.00
06/10/2003,06:29,900.25,901.00,900.25,901.00,53,0,53.00
06/10/2003,06:30,900.75,901.00,900.50,900.50,1,14,15.00
06/10/2003,06:31,900.75,900.75,900.75,900.75,5,0,5.00
06/10/2003,06:32,900.75,900.75,900.50,900.75,7,1,8.00
06/10/2003,06:33,901.00,901.00,900.75,900.75,60,1,61.00
06/10/2003,06:36,900.75,900.75,900.75,900.75,0,21,21.00
06/10/2003,06:37,901.00,901.25,901.00,901.00,9,1,10.00
06/10/2003,06:38,901.00,901.00,900.75,900.75,0,25,25.00
06/10/2003,06:39,900.50,900.50,900.00,900.00,0,263,263.00
06/10/2003,06:40,900.25,900.50,900.25,900.50,40,0,40.00
06/10/2003,06:41,900.50,900.50,900.50,900.50,46,0,46.00
06/10/2003,06:42,900.50,900.50,900.50,900.50,12,0,12.00
06/10/2003,06:43,900.50,900.50,900.50,900.50,1,0,1.00
06/10/2003,06:44,900.75,900.75,900.75,900.75,52,0,52.00
06/10/2003,06:45,900.75,900.75,900.75,900.75,22,0,22.00
06/10/2003,06:46,900.50,900.50,900.50,900.50,0,82,82.00
06/10/2003,06:47,900.50,901.00,900.25,900.75,95,64,159.00
06/10/2003,06:48,900.75,900.75,900.75,900.75,0,9,9.00
06/10/2003,06:49,900.50,900.75,900.50,900.50,9,67,76.00
06/10/2003,06:50,900.50,900.50,900.50,900.50,0,29,29.00
06/10/2003,06:51,900.50,900.50,900.25,900.25,0,4,4.00
06/10/2003,06:52,900.50,900.50,900.50,900.50,36,0,36.00
06/10/2003,06:53,900.75,900.75,900.50,900.50,2,15,17.00
06/10/2003,06:54,900.50,901.00,900.50,900.75,50,4,54.00
06/10/2003,06:55,901.00,901.25,900.75,901.00,31,40,71.00
06/10/2003,06:56,901.00,901.00,900.75,900.75,30,13,43.00
06/10/2003,06:57,900.75,900.75,900.75,900.75,0,51,51.00
06/10/2003,06:58,900.50,900.75,900.50,900.75,15,20,35.00
06/10/2003,06:59,900.75,900.75,900.50,900.75,92,2,94.00
06/10/2003,07:00,901.00,901.00,901.00,901.00,72,0,72.00
06/10/2003,07:01,901.00,901.25,901.00,901.25,90,0,90.00
06/10/2003,07:02,901.00,901.25,900.75,901.25,146,65,211.00
06/10/2003,07:03,901.50,901.50,901.50,901.50,2,0,2.00
06/10/2003,07:04,901.50,901.50,901.25,901.25,13,89,102.00
06/10/2003,07:05,901.25,901.50,901.25,901.25,1,39,40.00
06/10/2003,07:06,901.50,901.50,901.25,901.50,87,4,91.00
06/10/2003,07:07,901.50,901.75,901.50,901.75,37,3,40.00
06/10/2003,07:08,901.50,901.50,901.50,901.50,0,2,2.00
06/10/2003,07:09,901.75,901.75,901.50,901.50,38,2,40.00
06/10/2003,07:10,901.50,901.75,901.50,901.75,1,11,12.00
06/10/2003,07:11,901.50,901.75,901.50,901.50,27,64,91.00
06/10/2003,07:12,901.50,901.75,901.50,901.75,8,13,21.00
06/10/2003,07:13,901.75,901.75,901.25,901.25,2,130,132.00
06/10/2003,07:14,901.25,901.50,901.25,901.25,52,126,178.00
06/10/2003,07:15,901.25,901.50,901.25,901.50,25,1,26.00
06/10/2003,07:16,901.50,901.75,901.50,901.50,48,5,53.00
06/10/2003,07:17,901.50,901.50,901.50,901.50,0,1,1.00
06/10/2003,07:18,901.75,901.75,901.25,901.50,43,69,112.00
06/10/2003,07:19,901.50,901.50,901.25,901.25,20,1,21.00
06/10/2003,07:20,901.25,901.25,901.00,901.00,0,77,77.00
06/10/2003,07:21,901.25,901.25,901.00,901.25,20,5,25.00
06/10/2003,07:22,901.25,901.25,901.00,901.25,14,1,15.00
06/10/2003,07:23,901.25,901.25,901.00,901.00,57,1,58.00
06/10/2003,07:24,901.25,901.50,901.25,901.50,22,0,22.00
06/10/2003,07:25,901.50,901.50,901.25,901.25,1,7,8.00
06/10/2003,07:26,901.25,901.25,901.25,901.25,0,42,42.00
06/10/2003,07:27,901.25,901.50,901.00,901.25,5,20,25.00
06/10/2003,07:28,901.25,901.50,901.25,901.25,16,20,36.00
06/10/2003,07:29,901.00,901.25,901.00,901.00,4,14,18.00
06/10/2003,07:30,901.25,901.25,901.00,901.00,60,84,144.00
06/10/2003,07:31,901.00,901.25,900.75,901.00,57,50,107.00
06/10/2003,07:32,901.00,901.00,901.00,901.00,0,17,17.00
06/10/2003,07:33,901.00,901.00,900.50,900.75,26,159,185.00
06/10/2003,07:34,900.75,900.75,900.75,900.75,54,0,54.00
06/10/2003,07:35,901.00,901.00,901.00,901.00,50,0,50.00
06/10/2003,07:36,901.00,901.00,900.50,900.50,7,26,33.00
06/10/2003,07:37,900.75,901.00,900.50,900.75,35,4,39.00
06/10/2003,07:38,900.75,900.75,900.50,900.75,58,6,64.00
06/10/2003,07:39,900.50,900.75,900.50,900.75,53,29,82.00
06/10/2003,07:40,900.50,901.00,900.50,900.50,104,80,184.00
06/10/2003,07:41,900.75,900.75,900.75,900.75,46,0,46.00
06/10/2003,07:42,900.75,900.75,900.75,900.75,8,0,8.00
06/10/2003,07:43,900.75,901.00,900.25,900.75,62,57,119.00
06/10/2003,07:44,900.75,900.75,900.25,900.50,9,19,28.00
06/10/2003,07:45,900.50,900.75,900.50,900.50,10,88,98.00
06/10/2003,07:46,900.50,900.50,900.50,900.50,0,7,7.00
06/10/2003,07:47,900.50,900.50,900.25,900.50,27,30,57.00
06/10/2003,07:48,900.50,900.50,900.50,900.50,6,0,6.00
06/10/2003,07:49,900.25,900.50,900.25,900.25,25,16,41.00
06/10/2003,07:50,900.25,900.50,900.25,900.25,10,129,139.00
06/10/2003,07:51,900.50,900.50,900.25,900.25,4,16,20.00
06/10/2003,07:52,900.50,900.50,900.25,900.50,3,8,11.00
06/10/2003,07:53,900.25,900.50,900.25,900.50,15,3,18.00
06/10/2003,07:54,900.50,901.00,900.25,900.75,142,116,258.00
06/10/2003,07:55,900.75,901.00,900.50,900.75,58,66,124.00
06/10/2003,07:56,900.75,901.00,900.75,901.00,123,0,123.00
06/10/2003,07:57,901.00,901.00,900.75,900.75,35,9,44.00
06/10/2003,07:58,901.00,901.00,901.00,901.00,102,0,102.00
06/10/2003,07:59,901.00,901.50,901.00,901.50,202,0,202.00
06/10/2003,08:00,901.50,901.75,901.25,901.25,185,76,261.00
06/10/2003,08:01,901.50,901.75,901.25,901.75,230,45,275.00
06/10/2003,08:02,901.75,902.00,901.50,901.75,148,121,269.00
06/10/2003,08:03,901.75,902.00,901.75,902.00,188,40,228.00
06/10/2003,08:04,901.75,902.25,901.75,902.25,204,16,220.00
06/10/2003,08:05,902.50,902.50,902.00,902.25,113,183,296.00
06/10/2003,08:06,902.25,902.25,902.00,902.00,37,251,288.00
06/10/2003,08:07,901.75,902.00,901.50,901.50,10,215,225.00
06/10/2003,08:08,901.50,902.00,901.50,901.75,61,44,105.00
06/10/2003,08:09,901.75,901.75,901.50,901.50,68,15,83.00
06/10/2003,08:10,901.75,901.75,901.50,901.50,3,2,5.00
06/10/2003,08:11,901.75,901.75,901.25,901.25,11,189,200.00
06/10/2003,08:12,901.25,901.50,901.25,901.50,9,9,18.00
06/10/2003,08:13,901.50,902.25,901.25,902.00,333,3,336.00
06/10/2003,08:14,902.00,902.50,902.00,902.25,258,29,287.00
06/10/2003,08:15,902.25,902.25,901.25,901.25,14,446,460.00
06/10/2003,08:16,901.25,901.50,901.00,901.50,20,25,45.00
06/10/2003,08:17,901.25,901.75,901.25,901.50,160,21,181.00
06/10/2003,08:18,901.50,901.50,901.00,901.50,104,134,238.00
06/10/2003,08:19,901.75,901.75,901.75,901.75,2,0,2.00
06/10/2003,08:20,901.50,901.50,901.50,901.50,0,20,20.00
06/10/2003,08:21,901.50,901.50,901.25,901.25,0,7,7.00
06/10/2003,08:22,901.25,901.75,901.25,901.50,72,16,88.00
06/10/2003,08:23,901.25,901.25,900.25,900.50,124,643,767.00
06/10/2003,08:24,900.50,900.50,899.50,900.00,270,643,913.00
06/10/2003,08:25,900.00,900.00,899.50,899.75,560,227,787.00
06/10/2003,08:26,899.75,900.00,899.75,900.00,96,7,103.00
06/10/2003,08:27,900.00,900.00,899.50,900.00,70,229,299.00
06/10/2003,08:28,900.00,900.25,899.75,899.75,162,222,384.00
06/10/2003,08:29,899.75,900.00,899.50,899.50,13,294,307.00
06/10/2003,08:30,899.75,899.75,899.00,899.50,717,588,1305.00
06/10/2003,08:31,899.75,900.75,899.25,900.75,2830,2061,4891.00
06/10/2003,08:32,900.75,901.25,900.00,900.75,1589,1606,3195.00
06/10/2003,08:33,901.00,902.25,900.75,901.50,2788,1295,4083.00
06/10/2003,08:34,901.50,902.25,901.00,901.25,1741,2197,3938.00
06/10/2003,08:35,901.25,901.75,900.50,901.50,1754,1357,3111.00
06/10/2003,08:36,901.75,902.75,901.50,902.50,2050,473,2523.00
06/10/2003,08:37,902.50,902.75,901.25,901.50,1085,1689,2774.00
06/10/2003,08:38,901.75,902.75,901.50,902.50,975,534,1509.00
06/10/2003,08:39,902.50,902.50,901.75,902.25,1007,1249,2256.00
06/10/2003,08:40,902.25,902.50,901.25,902.00,1327,2326,3653.00
06/10/2003,08:41,901.75,902.25,901.75,902.00,480,595,1075.00
06/10/2003,08:42,902.00,903.50,902.00,903.25,3094,1072,4166.00
06/10/2003,08:43,903.50,903.50,902.75,903.00,1111,1124,2235.00
06/10/2003,08:44,903.00,903.25,902.25,902.25,438,1210,1648.00
06/10/2003,08:45,902.50,902.50,901.75,902.25,1341,716,2057.00
06/10/2003,08:46,902.25,902.50,901.75,901.75,584,1233,1817.00
06/10/2003,08:47,901.75,902.25,901.75,901.75,712,634,1346.00
06/10/2003,08:48,901.75,901.75,901.00,901.25,750,1742,2492.00
06/10/2003,08:49,901.50,902.25,901.25,902.25,1705,1094,2799.00
06/10/2003,08:50,902.25,902.25,901.00,901.50,935,1901,2836.00
06/10/2003,08:51,901.50,901.75,900.50,900.75,1516,2448,3964.00
06/10/2003,08:52,900.50,900.75,900.00,900.25,937,2030,2967.00
06/10/2003,08:53,900.50,900.50,900.00,900.25,800,737,1537.00
06/10/2003,08:54,900.25,900.25,899.25,899.50,388,2084,2472.00
06/10/2003,08:55,899.25,900.00,899.25,899.50,1158,1442,2600.00
06/10/2003,08:56,899.50,900.00,899.50,899.75,812,1131,1943.00
06/10/2003,08:57,899.75,900.25,899.50,900.00,860,1170,2030.00
06/10/2003,08:58,899.75,900.25,899.00,899.25,1181,2212,3393.00
06/10/2003,08:59,899.25,900.00,899.00,900.00,1331,821,2152.00
06/10/2003,09:00,899.75,900.50,899.75,900.50,1508,265,1773.00
06/10/2003,09:01,900.25,901.25,900.25,901.25,2241,1198,3439.00
06/10/2003,09:02,901.25,901.25,900.50,901.00,784,944,1728.00
06/10/2003,09:03,901.00,901.25,900.75,901.00,513,136,649.00
06/10/2003,09:04,901.00,901.25,900.75,900.75,886,879,1765.00
06/10/2003,09:05,900.75,902.25,900.75,902.25,2939,1181,4120.00
06/10/2003,09:06,902.25,903.50,902.00,903.50,3293,1827,5120.00
06/10/2003,09:07,903.50,903.75,903.00,903.25,2282,1817,4099.00
06/10/2003,09:08,903.25,903.75,903.00,903.50,1513,756,2269.00
06/10/2003,09:09,903.75,903.75,903.00,903.75,1504,1292,2796.00
06/10/2003,09:10,903.75,903.75,902.50,902.75,590,1786,2376.00
06/10/2003,09:11,903.00,903.75,902.75,903.50,2356,886,3242.00
06/10/2003,09:12,903.50,903.50,902.25,902.50,629,1581,2210.00
06/10/2003,09:13,902.75,903.00,902.25,902.25,178,716,894.00
06/10/2003,09:14,902.25,902.50,901.50,901.75,724,2068,2792.00
06/10/2003,09:15,901.50,902.25,901.50,901.75,1251,861,2112.00
06/10/2003,09:16,901.75,902.25,901.75,902.00,581,717,1298.00
06/10/2003,09:17,902.25,902.75,902.00,902.25,1291,972,2263.00
06/10/2003,09:18,902.25,902.25,900.00,900.25,778,3757,4535.00
06/10/2003,09:19,900.25,900.50,899.00,899.75,1608,2474,4082.00
06/10/2003,09:20,899.75,899.75,898.25,899.25,2090,3111,5201.00
06/10/2003,09:21,899.25,899.25,898.75,899.00,1058,906,1964.00
06/10/2003,09:22,899.25,900.25,899.00,900.25,2822,893,3715.00
06/10/2003,09:23,900.25,900.25,899.25,899.25,894,1382,2276.00
06/10/2003,09:24,899.25,900.00,898.75,900.00,1317,757,2074.00
06/10/2003,09:25,900.25,900.25,899.25,899.75,634,582,1216.00
06/10/2003,09:26,899.75,900.25,899.50,899.75,698,163,861.00
06/10/2003,09:27,899.75,901.00,899.75,900.25,2353,1134,3487.00
06/10/2003,09:28,900.50,901.75,900.25,901.25,3146,2225,5371.00
06/10/2003,09:29,901.25,901.25,899.75,900.25,1459,3419,4878.00
06/10/2003,09:30,900.25,900.75,900.00,900.75,1799,544,2343.00
06/10/2003,09:31,900.75,901.50,900.50,900.75,2201,1379,3580.00
06/10/2003,09:32,900.75,901.00,899.75,900.00,1272,1803,3075.00
06/10/2003,09:33,900.25,900.25,899.25,899.25,874,1905,2779.00
06/10/2003,09:34,899.25,900.00,899.25,899.75,1288,1186,2474.00
06/10/2003,09:35,900.00,900.25,899.25,900.00,1286,808,2094.00
06/10/2003,09:36,900.00,900.50,900.00,900.00,736,480,1216.00
06/10/2003,09:37,900.25,900.25,898.25,898.75,891,2889,3780.00
06/10/2003,09:38,898.75,898.75,897.75,898.25,1993,2656,4649.00
06/10/2003,09:39,898.00,898.75,898.00,898.25,654,818,1472.00
06/10/2003,09:40,898.25,898.75,898.00,898.50,1174,689,1863.00
06/10/2003,09:41,898.50,898.75,898.25,898.25,250,313,563.00
06/10/2003,09:42,898.25,898.75,898.00,898.50,545,1256,1801.00
06/10/2003,09:43,898.50,899.00,897.50,897.75,681,2903,3584.00
06/10/2003,09:44,898.00,898.00,897.00,897.00,899,1416,2315.00
06/10/2003,09:45,897.00,898.50,897.00,898.50,2249,1894,4143.00
06/10/2003,09:46,898.50,898.50,897.75,898.00,313,755,1068.00
06/10/2003,09:47,898.00,898.50,898.00,898.25,643,706,1349.00
06/10/2003,09:48,898.00,898.50,897.75,898.25,332,407,739.00
06/10/2003,09:49,898.25,898.50,898.00,898.50,361,377,738.00
06/10/2003,09:50,898.50,899.25,898.50,899.25,1812,1106,2918.00
06/10/2003,09:51,899.00,899.75,899.00,899.50,1273,1252,2525.00
06/10/2003,09:52,899.50,899.75,898.75,899.00,189,1281,1470.00
06/10/2003,09:53,898.75,899.50,898.75,899.50,791,445,1236.00
06/10/2003,09:54,899.50,899.50,899.00,899.25,186,209,395.00
06/10/2003,09:55,899.00,899.25,898.50,899.25,570,1556,2126.00
06/10/2003,09:56,899.25,899.50,898.75,899.00,711,1027,1738.00
06/10/2003,09:57,898.75,899.00,898.50,899.00,204,449,653.00
06/10/2003,09:58,899.00,899.25,898.75,899.00,328,737,1065.00
06/10/2003,09:59,898.75,900.25,898.75,900.00,2146,569,2715.00
06/10/2003,10:00,900.00,900.00,899.00,899.00,748,997,1745.00
06/10/2003,10:01,899.00,899.50,898.00,898.00,1406,2373,3779.00
06/10/2003,10:02,898.25,898.75,898.00,898.50,1544,1583,3127.00
06/10/2003,10:03,898.25,898.50,897.50,897.50,987,1908,2895.00
06/10/2003,10:04,897.75,898.50,897.50,898.25,1533,1384,2917.00
06/10/2003,10:05,898.50,898.50,897.75,898.00,602,607,1209.00
06/10/2003,10:06,898.00,898.75,898.00,898.50,414,594,1008.00
06/10/2003,10:07,898.75,898.75,897.50,898.00,385,1063,1448.00
06/10/2003,10:08,898.00,898.25,897.75,898.25,682,564,1246.00
06/10/2003,10:09,898.50,899.25,898.25,898.75,1785,995,2780.00
06/10/2003,10:10,899.00,899.00,898.25,898.75,731,489,1220.00
06/10/2003,10:11,899.00,899.50,898.50,899.00,1500,582,2082.00
06/10/2003,10:12,899.25,899.25,899.00,899.00,108,564,672.00
06/10/2003,10:13,899.25,900.00,899.00,900.00,2064,436,2500.00
06/10/2003,10:14,900.00,900.25,899.50,900.00,422,1208,1630.00
06/10/2003,10:15,899.75,900.25,899.75,900.00,332,347,679.00
06/10/2003,10:16,900.00,900.75,900.00,900.25,2071,1292,3363.00
06/10/2003,10:17,900.50,900.50,899.75,900.25,725,1531,2256.00
06/10/2003,10:18,900.25,900.50,900.00,900.25,482,518,1000.00
06/10/2003,10:19,900.50,900.75,900.25,900.50,662,586,1248.00
06/10/2003,10:20,900.50,901.75,900.50,901.75,2554,886,3440.00
06/10/2003,10:21,901.75,902.25,901.25,901.75,2177,1724,3901.00
06/10/2003,10:22,901.50,902.00,901.00,901.00,721,1409,2130.00
06/10/2003,10:23,901.25,901.50,901.00,901.50,1001,300,1301.00
06/10/2003,10:24,901.50,901.50,901.00,901.00,234,327,561.00
06/10/2003,10:25,901.25,901.25,900.25,900.25,1295,2358,3653.00
06/10/2003,10:26,900.25,900.50,900.00,900.50,786,563,1349.00
06/10/2003,10:27,900.50,901.25,900.25,901.00,791,316,1107.00
06/10/2003,10:28,901.00,901.50,900.75,901.50,583,199,782.00
06/10/2003,10:29,901.25,901.50,900.75,900.75,243,644,887.00
06/10/2003,10:30,901.00,901.25,900.75,901.00,396,75,471.00
06/10/2003,10:31,901.00,901.75,901.00,901.25,779,653,1432.00
06/10/2003,10:32,901.25,901.25,901.00,901.25,205,554,759.00
06/10/2003,10:33,901.25,901.50,901.25,901.25,236,107,343.00
06/10/2003,10:34,901.25,901.75,901.25,901.25,289,858,1147.00
06/10/2003,10:35,901.25,901.75,900.75,901.75,597,354,951.00
06/10/2003,10:36,901.75,902.00,901.25,901.75,716,326,1042.00
06/10/2003,10:37,902.00,902.00,901.50,901.75,402,190,592.00
06/10/2003,10:38,901.75,902.50,901.75,902.25,999,655,1654.00
06/10/2003,10:39,902.00,902.50,901.75,902.00,364,577,941.00
06/10/2003,10:40,902.25,902.25,901.75,902.25,561,135,696.00
06/10/2003,10:41,902.25,902.50,902.00,902.25,464,290,754.00
06/10/2003,10:42,902.25,902.25,902.00,902.00,26,216,242.00
06/10/2003,10:43,902.00,902.25,901.75,902.00,140,352,492.00
06/10/2003,10:44,901.75,902.50,901.75,902.00,665,200,865.00
06/10/2003,10:45,902.00,902.25,901.25,901.25,69,1011,1080.00
06/10/2003,10:46,901.25,901.50,900.25,900.25,532,2217,2749.00
06/10/2003,10:47,900.25,901.00,900.25,901.00,1210,413,1623.00
06/10/2003,10:48,901.00,901.25,900.25,900.25,307,828,1135.00
06/10/2003,10:49,900.25,900.50,900.25,900.50,24,548,572.00
06/10/2003,10:50,900.25,900.75,900.25,900.50,221,267,488.00
06/10/2003,10:51,900.75,900.75,899.75,899.75,48,786,834.00
06/10/2003,10:52,899.75,900.25,899.75,899.75,225,888,1113.00
06/10/2003,10:53,899.75,900.00,899.50,899.75,734,214,948.00
06/10/2003,10:54,900.00,900.00,899.50,899.75,138,205,343.00
06/10/2003,10:55,899.75,900.25,899.75,900.25,566,56,622.00
06/10/2003,10:56,900.25,900.50,900.00,900.25,438,24,462.00
06/10/2003,10:57,900.25,900.25,900.00,900.25,126,77,203.00
06/10/2003,10:58,900.00,900.50,900.00,900.25,458,46,504.00
06/10/2003,10:59,900.50,901.00,900.50,901.00,440,28,468.00
06/10/2003,11:00,901.00,901.00,900.25,900.25,173,860,1033.00
06/10/2003,11:01,900.50,901.00,900.25,900.75,720,111,831.00
06/10/2003,11:02,901.00,901.25,901.00,901.00,279,117,396.00
06/10/2003,11:03,901.25,901.50,901.25,901.25,776,46,822.00
06/10/2003,11:04,901.50,901.75,901.25,901.50,738,32,770.00
06/10/2003,11:05,901.50,901.75,901.50,901.75,158,586,744.00
06/10/2003,11:06,901.75,902.00,901.50,901.50,284,370,654.00
06/10/2003,11:07,901.50,902.00,901.50,901.75,145,450,595.00
06/10/2003,11:08,901.75,902.00,901.75,901.75,125,118,243.00
06/10/2003,11:09,901.75,902.00,901.25,901.25,54,312,366.00
06/10/2003,11:10,901.50,901.50,901.00,901.00,131,462,593.00
06/10/2003,11:11,901.00,901.75,901.00,901.50,322,11,333.00
06/10/2003,11:12,901.75,902.25,901.50,902.25,791,52,843.00
06/10/2003,11:13,902.25,902.50,902.00,902.25,518,367,885.00
06/10/2003,11:14,902.50,902.50,902.00,902.00,151,249,400.00
06/10/2003,11:15,902.25,902.25,901.75,902.25,49,448,497.00
06/10/2003,11:16,902.25,902.75,901.75,902.50,779,173,952.00
06/10/2003,11:17,902.75,902.75,902.50,902.50,30,700,730.00
06/10/2003,11:18,902.75,902.75,902.00,902.25,41,364,405.00
06/10/2003,11:19,902.25,902.25,902.00,902.25,50,34,84.00
06/10/2003,11:20,902.25,902.50,902.00,902.50,338,77,415.00
06/10/2003,11:21,902.25,902.50,901.75,902.25,404,465,869.00
06/10/2003,11:22,902.00,902.25,901.75,902.00,168,177,345.00
06/10/2003,11:23,902.25,902.25,901.75,902.00,104,265,369.00
06/10/2003,11:24,902.25,902.50,902.00,902.50,437,72,509.00
06/10/2003,11:25,902.50,902.75,902.25,902.75,776,204,980.00
06/10/2003,11:26,902.50,902.50,902.00,902.00,59,709,768.00
06/10/2003,11:27,902.00,902.25,901.75,902.25,477,293,770.00
06/10/2003,11:28,902.00,902.25,902.00,902.25,48,89,137.00
06/10/2003,11:29,902.25,902.25,902.00,902.00,30,100,130.00
06/10/2003,11:30,902.00,902.25,901.75,902.00,129,104,233.00
06/10/2003,11:31,902.25,902.75,902.00,902.75,694,184,878.00
06/10/2003,11:32,902.75,903.25,902.50,902.75,1308,702,2010.00
06/10/2003,11:33,902.75,903.00,902.25,902.50,237,592,829.00
06/10/2003,11:34,902.50,902.50,902.25,902.50,49,241,290.00
06/10/2003,11:35,902.25,902.25,901.75,902.00,294,955,1249.00
06/10/2003,11:36,902.00,902.25,902.00,902.25,103,20,123.00
06/10/2003,11:37,902.25,902.25,902.00,902.25,202,22,224.00
06/10/2003,11:38,902.25,902.50,902.00,902.25,48,25,73.00
06/10/2003,11:39,902.25,902.50,902.00,902.00,79,89,168.00
06/10/2003,11:40,902.00,902.50,902.00,902.25,99,138,237.00
06/10/2003,11:41,902.25,902.50,901.50,901.75,300,714,1014.00
06/10/2003,11:42,901.75,902.00,901.75,901.75,145,273,418.00
06/10/2003,11:43,902.00,902.00,901.50,901.50,18,428,446.00
06/10/2003,11:44,901.50,901.75,901.25,901.75,194,257,451.00
06/10/2003,11:45,901.75,901.75,901.50,901.75,50,5,55.00
06/10/2003,11:46,901.50,902.25,901.50,902.00,883,49,932.00
06/10/2003,11:47,902.25,902.50,902.00,902.25,395,152,547.00
06/10/2003,11:48,902.50,902.50,902.25,902.25,35,17,52.00
06/10/2003,11:49,902.50,902.75,902.25,902.25,417,228,645.00
06/10/2003,11:50,902.25,902.75,902.25,902.75,800,76,876.00
06/10/2003,11:51,902.75,902.75,902.50,902.50,38,213,251.00
06/10/2003,11:52,902.50,902.75,902.25,902.50,6,141,147.00
06/10/2003,11:53,902.50,902.50,902.25,902.25,92,69,161.00
06/10/2003,11:54,902.25,902.75,902.25,902.50,173,55,228.00
06/10/2003,11:55,902.50,902.75,902.50,902.50,1,188,189.00
06/10/2003,11:56,902.50,902.75,902.50,902.50,3,215,218.00
06/10/2003,11:57,902.50,902.50,902.25,902.50,1,67,68.00
06/10/2003,11:58,902.25,902.75,902.25,902.50,103,142,245.00
06/10/2003,11:59,902.50,902.50,902.00,902.25,26,90,116.00
06/10/2003,12:00,902.25,902.50,902.00,902.50,80,13,93.00
06/10/2003,12:01,902.25,902.75,902.25,902.75,398,178,576.00
06/10/2003,12:02,902.50,903.25,902.50,903.00,538,241,779.00
06/10/2003,12:03,903.00,903.25,902.75,902.75,272,327,599.00
06/10/2003,12:04,902.50,903.00,902.25,902.75,96,284,380.00
06/10/2003,12:05,903.00,903.50,903.00,903.50,892,410,1302.00
06/10/2003,12:06,903.50,903.75,903.25,903.25,778,681,1459.00
06/10/2003,12:07,903.25,903.50,903.00,903.25,198,64,262.00
06/10/2003,12:08,903.25,903.50,903.25,903.25,400,96,496.00
06/10/2003,12:09,903.25,903.50,903.00,903.50,59,172,231.00
06/10/2003,12:10,903.50,903.50,903.00,903.25,117,101,218.00
06/10/2003,12:11,903.25,903.50,903.00,903.25,119,136,255.00
06/10/2003,12:12,903.25,903.50,903.25,903.25,34,39,73.00
06/10/2003,12:13,903.50,903.50,903.00,903.25,52,153,205.00
06/10/2003,12:14,903.25,903.25,903.00,903.00,25,234,259.00
06/10/2003,12:15,903.00,903.00,902.75,903.00,59,728,787.00
06/10/2003,12:16,903.00,903.00,902.75,903.00,21,97,118.00
06/10/2003,12:17,903.00,903.00,902.75,902.75,7,27,34.00
06/10/2003,12:18,902.75,903.00,902.75,902.75,64,92,156.00
06/10/2003,12:19,903.00,903.00,902.75,902.75,117,127,244.00
06/10/2003,12:20,902.75,903.00,902.50,902.75,123,297,420.00
06/10/2003,12:21,902.50,902.75,902.50,902.50,218,37,255.00
06/10/2003,12:22,902.50,902.75,902.50,902.75,19,13,32.00
06/10/2003,12:23,902.50,903.00,902.50,903.00,165,2,167.00
06/10/2003,12:24,903.00,903.50,903.00,903.25,659,55,714.00
06/10/2003,12:25,903.25,903.50,903.00,903.00,61,249,310.00
06/10/2003,12:26,903.00,903.50,903.00,903.25,82,266,348.00
06/10/2003,12:27,903.25,903.50,903.00,903.00,15,97,112.00
06/10/2003,12:28,903.00,903.25,902.75,903.00,108,166,274.00
06/10/2003,12:29,903.25,903.50,903.25,903.25,221,107,328.00
06/10/2003,12:30,903.25,903.25,903.00,903.25,472,72,544.00
06/10/2003,12:31,903.50,903.50,903.00,903.00,78,94,172.00
06/10/2003,12:32,903.25,903.25,903.00,903.00,173,70,243.00
06/10/2003,12:33,903.00,903.50,903.00,903.50,981,14,995.00
06/10/2003,12:34,903.50,904.00,903.25,903.75,1675,1146,2821.00
06/10/2003,12:35,903.75,903.75,902.25,902.25,319,1540,1859.00
06/10/2003,12:36,902.50,902.50,901.75,902.00,342,1279,1621.00
06/10/2003,12:37,902.00,902.25,901.50,901.50,135,1017,1152.00
06/10/2003,12:38,901.75,902.00,901.25,902.00,719,524,1243.00
06/10/2003,12:39,902.00,902.00,901.25,901.25,79,655,734.00
06/10/2003,12:40,901.25,901.50,900.50,900.75,254,1943,2197.00
06/10/2003,12:41,900.75,901.50,900.75,901.50,852,323,1175.00
06/10/2003,12:42,901.50,901.50,900.75,900.75,694,536,1230.00
06/10/2003,12:43,900.75,901.75,900.75,901.50,653,267,920.00
06/10/2003,12:44,901.50,901.50,900.25,900.50,308,1514,1822.00
06/10/2003,12:45,900.25,900.75,900.00,900.25,693,895,1588.00
06/10/2003,12:46,900.25,900.50,900.00,900.25,643,270,913.00
06/10/2003,12:47,900.00,900.50,900.00,900.50,363,313,676.00
06/10/2003,12:48,900.25,900.50,900.25,900.25,192,205,397.00
06/10/2003,12:49,900.25,900.75,900.25,900.50,237,262,499.00
06/10/2003,12:50,900.50,900.75,900.25,900.75,137,120,257.00
06/10/2003,12:51,900.75,901.00,900.50,901.00,317,32,349.00
06/10/2003,12:52,901.00,901.00,900.75,900.75,51,247,298.00
06/10/2003,12:53,901.00,901.50,901.00,901.25,1123,458,1581.00
06/10/2003,12:54,901.00,901.50,901.00,901.50,191,479,670.00
06/10/2003,12:55,901.25,901.50,900.75,901.00,76,404,480.00
06/10/2003,12:56,901.00,901.25,901.00,901.00,60,23,83.00
06/10/2003,12:57,901.00,901.25,901.00,901.00,22,89,111.00
06/10/2003,12:58,901.00,901.75,901.00,901.50,869,359,1228.00
06/10/2003,12:59,901.75,901.75,901.25,901.50,270,319,589.00
06/10/2003,13:00,901.50,901.50,901.00,901.00,98,286,384.00
06/10/2003,13:01,901.00,901.75,901.00,901.50,668,154,822.00
06/10/2003,13:02,901.25,901.50,900.75,900.75,54,711,765.00
06/10/2003,13:03,900.75,901.25,900.75,901.25,222,207,429.00
06/10/2003,13:04,901.25,901.25,900.75,900.75,187,534,721.00
06/10/2003,13:05,900.75,901.00,900.25,900.50,348,729,1077.00
06/10/2003,13:06,900.50,900.50,900.00,900.50,110,468,578.00
06/10/2003,13:07,900.25,901.00,900.25,901.00,624,390,1014.00
06/10/2003,13:08,901.00,901.75,900.75,901.50,887,63,950.00
06/10/2003,13:09,901.75,901.75,900.25,900.25,280,1327,1607.00
06/10/2003,13:10,900.25,901.00,900.25,900.25,660,714,1374.00
06/10/2003,13:11,900.50,900.50,899.50,899.75,548,1353,1901.00
06/10/2003,13:12,900.00,900.25,899.75,900.00,314,380,694.00
06/10/2003,13:13,900.00,900.75,899.75,900.50,759,263,1022.00
06/10/2003,13:14,900.25,900.50,899.75,900.50,134,470,604.00
06/10/2003,13:15,900.25,900.50,900.25,900.50,82,16,98.00
06/10/2003,13:16,900.50,900.50,900.00,900.25,29,501,530.00
06/10/2003,13:17,900.25,900.75,900.00,900.50,392,341,733.00
06/10/2003,13:18,900.50,900.50,900.00,900.25,53,271,324.00
06/10/2003,13:19,900.25,900.25,899.75,900.00,204,628,832.00
06/10/2003,13:20,900.00,900.25,899.75,900.00,84,27,111.00
06/10/2003,13:21,900.00,900.50,900.00,900.25,164,167,331.00
06/10/2003,13:22,900.25,900.50,900.25,900.25,9,71,80.00
06/10/2003,13:23,900.50,901.00,900.00,900.00,682,1429,2111.00
06/10/2003,13:24,900.00,900.25,899.50,900.25,623,571,1194.00
06/10/2003,13:25,900.25,900.25,899.50,899.75,596,784,1380.00
06/10/2003,13:26,899.75,900.00,899.75,899.75,411,23,434.00
06/10/2003,13:27,899.75,900.00,899.75,900.00,341,108,449.00
06/10/2003,13:28,900.00,900.25,899.75,900.25,494,278,772.00
06/10/2003,13:29,900.00,900.25,899.75,900.00,284,264,548.00
06/10/2003,13:30,900.00,900.25,899.75,899.75,163,340,503.00
06/10/2003,13:31,899.75,899.75,899.00,899.50,646,1880,2526.00
06/10/2003,13:32,899.25,899.75,899.25,899.25,379,231,610.00
06/10/2003,13:33,899.25,899.50,899.00,899.25,95,295,390.00
06/10/2003,13:34,899.25,899.25,898.50,898.50,644,1597,2241.00
06/10/2003,13:35,898.50,898.75,898.00,898.25,814,1895,2709.00
06/10/2003,13:36,898.25,898.75,898.00,898.50,431,243,674.00
06/10/2003,13:37,898.50,898.75,898.25,898.75,368,260,628.00
06/10/2003,13:38,898.75,899.00,898.50,898.75,951,62,1013.00
06/10/2003,13:39,898.75,899.00,898.50,898.50,119,499,618.00
06/10/2003,13:40,898.50,899.25,898.50,899.25,514,600,1114.00
06/10/2003,13:41,899.25,899.25,898.75,899.00,101,576,677.00
06/10/2003,13:42,898.75,899.25,898.75,899.00,293,343,636.00
06/10/2003,13:43,899.25,899.25,898.50,898.75,62,390,452.00
06/10/2003,13:44,898.75,899.00,898.50,899.00,471,20,491.00
06/10/2003,13:45,898.75,899.00,898.50,898.75,96,402,498.00
06/10/2003,13:46,899.00,899.25,898.75,899.25,206,58,264.00
06/10/2003,13:47,899.00,899.50,899.00,899.25,388,196,584.00
06/10/2003,13:48,899.25,899.50,899.00,899.25,365,233,598.00
06/10/2003,13:49,899.25,899.25,898.50,899.00,263,720,983.00
06/10/2003,13:50,899.00,899.50,898.75,899.25,737,140,877.00
06/10/2003,13:51,899.00,899.50,899.00,899.50,171,28,199.00
06/10/2003,13:52,899.25,899.50,899.00,899.00,143,365,508.00
06/10/2003,13:53,899.25,899.50,899.00,899.25,405,270,675.00
06/10/2003,13:54,899.00,899.50,899.00,899.25,125,298,423.00
06/10/2003,13:55,899.00,899.25,898.75,898.75,205,499,704.00
06/10/2003,13:56,898.75,899.00,898.50,898.75,450,308,758.00
06/10/2003,13:57,899.00,899.50,898.75,899.50,459,226,685.00
06/10/2003,13:58,899.25,899.50,899.00,899.25,138,330,468.00
06/10/2003,13:59,899.25,899.25,898.75,898.75,62,267,329.00
06/10/2003,14:00,899.00,899.25,898.75,899.25,272,20,292.00
06/10/2003,14:01,899.25,899.25,898.75,899.00,65,190,255.00
06/10/2003,14:02,899.00,899.50,898.75,899.00,313,725,1038.00
06/10/2003,14:03,899.00,899.25,898.75,899.00,32,177,209.00
06/10/2003,14:04,899.00,899.00,898.25,898.75,383,1024,1407.00
06/10/2003,14:05,898.50,898.75,898.25,898.25,74,1049,1123.00
06/10/2003,14:06,898.25,898.75,898.25,898.75,700,60,760.00
06/10/2003,14:07,898.50,898.75,897.75,898.00,330,2022,2352.00
06/10/2003,14:08,898.00,898.50,897.75,898.25,1069,921,1990.00
06/10/2003,14:09,898.25,898.50,898.25,898.25,589,411,1000.00
06/10/2003,14:10,898.25,898.50,898.00,898.50,855,346,1201.00
06/10/2003,14:11,898.50,898.75,898.25,898.75,363,62,425.00
06/10/2003,14:12,898.75,898.75,898.00,898.00,236,739,975.00
06/10/2003,14:13,898.00,898.25,898.00,898.25,243,354,597.00
06/10/2003,14:14,898.00,898.50,898.00,898.25,389,259,648.00
06/10/2003,14:15,898.25,898.50,898.25,898.50,648,65,713.00
06/10/2003,14:16,898.50,898.50,898.25,898.50,79,241,320.00
06/10/2003,14:17,898.50,899.25,898.50,899.25,1562,717,2279.00
06/10/2003,14:18,899.25,900.50,899.25,900.50,3644,579,4223.00
06/10/2003,14:19,900.25,900.75,900.25,900.25,1246,908,2154.00
06/10/2003,14:20,900.25,901.00,900.25,900.75,2194,784,2978.00
06/10/2003,14:21,900.75,900.75,900.25,900.25,447,687,1134.00
06/10/2003,14:22,900.25,900.50,899.50,900.00,416,1702,2118.00
06/10/2003,14:23,900.00,900.25,899.75,900.00,535,390,925.00
06/10/2003,14:24,900.25,900.25,900.00,900.00,15,214,229.00
06/10/2003,14:25,900.00,901.00,900.00,900.50,911,740,1651.00
06/10/2003,14:26,900.25,900.75,900.25,900.25,301,234,535.00
06/10/2003,14:27,900.25,900.75,900.25,900.25,962,726,1688.00
06/10/2003,14:28,900.50,901.25,900.25,901.00,1362,419,1781.00
06/10/2003,14:29,900.75,901.00,900.50,900.50,241,439,680.00
06/10/2003,14:30,900.50,901.25,900.25,901.25,1557,556,2113.00
06/10/2003,14:31,901.25,901.50,901.00,901.50,1312,717,2029.00
06/10/2003,14:32,901.50,901.75,901.25,901.25,793,685,1478.00
06/10/2003,14:33,901.25,901.75,901.00,901.25,553,297,850.00
06/10/2003,14:34,901.25,901.75,901.25,901.50,317,391,708.00
06/10/2003,14:35,901.50,901.50,901.00,901.00,152,421,573.00
06/10/2003,14:36,901.00,901.50,901.00,901.25,58,334,392.00
06/10/2003,14:37,901.25,901.50,901.00,901.00,14,557,571.00
06/10/2003,14:38,901.00,901.25,901.00,901.25,311,146,457.00
06/10/2003,14:39,901.25,901.50,901.00,901.25,356,352,708.00
06/10/2003,14:40,901.25,901.75,901.25,901.75,702,336,1038.00
06/10/2003,14:41,901.50,901.75,901.25,901.75,1016,645,1661.00
06/10/2003,14:42,901.75,902.00,901.50,902.00,1062,229,1291.00
06/10/2003,14:43,902.00,902.25,901.75,901.75,1137,1185,2322.00
06/10/2003,14:44,902.00,902.25,901.75,902.00,964,121,1085.00
06/10/2003,14:45,902.00,902.50,902.00,902.25,1143,331,1474.00
06/10/2003,14:46,902.25,902.75,902.00,902.75,1344,162,1506.00
06/10/2003,14:47,902.75,903.00,902.50,902.50,1545,1314,2859.00
06/10/2003,14:48,902.75,903.25,902.25,903.25,1535,274,1809.00
06/10/2003,14:49,903.25,903.25,902.75,902.75,1185,1704,2889.00
06/10/2003,14:50,903.00,903.00,902.75,902.75,42,227,269.00
06/10/2003,14:51,902.75,903.25,902.75,903.00,1091,207,1298.00
06/10/2003,14:52,903.00,904.00,902.75,904.00,3625,1036,4661.00
06/10/2003,14:53,904.00,904.25,903.75,904.00,2209,1689,3898.00
06/10/2003,14:54,904.00,904.25,903.75,904.00,1242,1681,2923.00
06/10/2003,14:55,904.00,904.00,903.75,904.00,648,285,933.00
06/10/2003,14:56,904.00,904.50,903.75,904.50,1285,395,1680.00
06/10/2003,14:57,904.50,904.75,904.25,904.50,2099,412,2511.00
06/10/2003,14:58,904.75,905.00,904.50,904.75,1578,1928,3506.00
06/10/2003,14:59,904.75,905.50,904.75,905.50,2092,548,2640.00
06/10/2003,15:00,905.25,905.75,905.00,905.25,3564,1705,5269.00
06/10/2003,15:01,905.50,905.75,905.25,905.50,2118,1875,3993.00
06/10/2003,15:02,905.50,905.75,905.25,905.50,832,807,1639.00
06/10/2003,15:03,905.75,905.75,905.25,905.50,586,889,1475.00
06/10/2003,15:04,905.50,905.75,905.25,905.50,326,809,1135.00
06/10/2003,15:05,905.50,906.00,905.50,906.00,735,197,932.00
06/10/2003,15:06,906.00,906.00,905.75,905.75,1399,345,1744.00
06/10/2003,15:07,905.75,906.25,905.75,906.25,650,237,887.00
06/10/2003,15:08,906.00,906.50,906.00,906.25,1179,385,1564.00
06/10/2003,15:09,906.50,906.75,906.25,906.50,1109,316,1425.00
06/10/2003,15:10,906.50,906.50,906.00,906.00,670,1598,2268.00
06/10/2003,15:11,906.00,906.25,905.75,906.00,174,1431,1605.00
06/10/2003,15:12,905.75,906.75,905.75,906.50,1335,263,1598.00
06/10/2003,15:13,906.50,907.00,906.50,907.00,1043,567,1610.00
06/10/2003,15:14,906.75,907.25,906.75,907.00,1108,564,1672.00
06/10/2003,15:15,907.00,907.50,907.00,907.50,1951,1329,3280.00
06/10/2003,15:16,907.50,907.50,907.25,907.50,200,77,277.00
06/10/2003,15:46,907.00,907.00,906.50,906.75,221,448,669.00
06/10/2003,15:47,906.75,907.00,906.75,906.75,93,154,247.00
06/10/2003,15:48,906.75,906.75,906.50,906.50,20,245,265.00
06/10/2003,15:49,906.50,906.75,906.50,906.75,7,19,26.00
06/10/2003,15:50,906.75,906.75,906.50,906.75,9,14,23.00
06/10/2003,15:51,906.75,906.75,906.50,906.75,19,1,20.00
06/10/2003,15:52,906.75,906.75,906.50,906.75,3,1,4.00
06/10/2003,15:53,906.50,906.75,906.50,906.50,2,25,27.00
06/10/2003,15:54,906.50,906.75,906.50,906.50,4,11,15.00
06/10/2003,15:55,906.50,906.50,906.50,906.50,0,18,18.00
06/10/2003,15:56,906.75,906.75,906.50,906.75,126,4,130.00
06/10/2003,15:57,906.75,907.00,906.50,906.75,7,19,26.00
06/10/2003,15:58,906.75,906.75,906.75,906.75,11,0,11.00
06/10/2003,15:59,906.50,906.75,906.50,906.75,1,108,109.00
06/10/2003,16:00,906.75,906.75,905.75,905.75,69,405,474.00
06/10/2003,17:03,906.00,906.00,906.00,906.00,3,0,3.00
06/10/2003,17:11,906.00,906.00,906.00,906.00,1,0,1.00
06/10/2003,17:12,905.75,905.75,905.75,905.75,0,1,1.00
06/10/2003,17:19,906.00,906.00,906.00,906.00,1,0,1.00
06/10/2003,17:24,906.00,906.00,905.75,905.75,22,2,24.00
06/10/2003,17:25,906.00,906.00,906.00,906.00,4,0,4.00
06/10/2003,17:26,906.00,906.00,905.75,905.75,6,1,7.00
06/10/2003,17:27,906.00,906.00,906.00,906.00,1,0,1.00
06/10/2003,17:28,906.00,906.00,906.00,906.00,3,0,3.00
06/10/2003,17:31,905.75,905.75,905.75,905.75,0,5,5.00
06/10/2003,17:32,906.00,906.00,906.00,906.00,20,0,20.00
06/10/2003,17:37,906.25,906.25,906.25,906.25,37,0,37.00
06/10/2003,17:39,906.25,906.25,906.25,906.25,3,0,3.00
06/10/2003,17:40,906.25,906.25,906.25,906.25,2,0,2.00
06/10/2003,17:42,906.50,906.50,906.50,906.50,3,0,3.00
06/10/2003,17:44,906.50,906.50,906.50,906.50,3,0,3.00
06/10/2003,17:45,906.50,906.50,906.50,906.50,1,0,1.00
06/10/2003,17:46,906.50,906.50,906.50,906.50,1,0,1.00
06/10/2003,17:47,906.25,906.50,906.25,906.50,1,1,2.00
06/10/2003,17:48,906.50,906.50,906.00,906.00,1,14,15.00
06/10/2003,17:49,906.25,906.25,906.25,906.25,1,0,1.00
06/10/2003,17:50,906.25,906.25,906.25,906.25,5,0,5.00
06/10/2003,17:51,906.25,906.25,906.25,906.25,2,0,2.00
06/10/2003,17:53,906.25,906.25,906.25,906.25,6,0,6.00
06/10/2003,17:54,906.25,906.25,906.25,906.25,4,0,4.00
06/10/2003,17:55,906.25,906.25,906.25,906.25,1,0,1.00
06/10/2003,17:56,906.25,906.25,906.25,906.25,3,0,3.00
06/10/2003,17:57,906.25,906.25,906.25,906.25,2,0,2.00
06/10/2003,17:58,906.25,906.25,906.00,906.00,2,1,3.00
06/10/2003,18:01,906.25,906.25,906.25,906.25,1,0,1.00
06/10/2003,18:02,906.00,906.00,906.00,906.00,0,10,10.00
06/10/2003,18:03,906.00,906.00,906.00,906.00,0,1,1.00
06/10/2003,18:05,906.25,906.25,906.25,906.25,16,0,16.00
06/10/2003,18:06,906.00,906.00,906.00,906.00,0,1,1.00
06/10/2003,18:07,906.25,906.25,906.25,906.25,1,0,1.00
06/10/2003,18:08,906.50,906.50,906.50,906.50,1,0,1.00
06/10/2003,18:09,906.50,906.50,906.50,906.50,202,0,202.00
06/10/2003,18:10,906.50,906.50,906.50,906.50,31,0,31.00
06/10/2003,18:11,906.75,906.75,906.75,906.75,4,0,4.00
06/10/2003,18:14,906.50,906.50,906.50,906.50,0,2,2.00
06/10/2003,18:15,906.75,906.75,906.75,906.75,2,0,2.00
06/10/2003,18:18,906.75,906.75,906.75,906.75,1,0,1.00
06/10/2003,18:19,906.50,906.50,906.50,906.50,0,10,10.00
06/10/2003,18:20,906.75,906.75,906.75,906.75,1,0,1.00
06/10/2003,18:22,906.50,906.75,906.50,906.75,1,1,2.00
06/10/2003,18:24,906.50,906.50,906.50,906.50,0,2,2.00
06/10/2003,18:25,906.75,906.75,906.75,906.75,1,0,1.00
06/10/2003,18:26,906.50,906.50,906.50,906.50,0,2,2.00
06/10/2003,18:27,906.50,906.50,906.50,906.50,0,1,1.00
06/10/2003,18:31,906.75,906.75,906.75,906.75,2,0,2.00
06/10/2003,18:34,906.50,906.50,906.50,906.50,0,5,5.00
06/10/2003,18:37,906.75,906.75,906.50,906.50,3,11,14.00
06/10/2003,18:39,906.25,906.25,906.25,906.25,0,1,1.00
06/10/2003,18:43,906.50,906.50,906.50,906.50,2,0,2.00
06/10/2003,18:44,906.25,906.50,906.25,906.50,2,1,3.00
06/10/2003,18:45,906.50,906.50,906.50,906.50,19,0,19.00
06/10/2003,18:47,906.75,906.75,906.75,906.75,1,0,1.00
06/10/2003,18:48,906.25,906.25,906.25,906.25,0,27,27.00
06/10/2003,18:49,906.25,906.25,906.25,906.25,0,1,1.00
06/10/2003,18:50,906.25,906.25,906.25,906.25,0,1,1.00
06/10/2003,18:51,906.25,906.25,906.25,906.25,0,4,4.00
06/10/2003,18:56,906.25,906.25,906.25,906.25,0,5,5.00
06/10/2003,18:59,906.25,906.25,906.25,906.25,0,2,2.00
06/10/2003,19:01,906.50,906.50,906.50,906.50,2,0,2.00
06/10/2003,19:03,906.50,906.50,906.50,906.50,1,0,1.00
06/10/2003,19:06,906.50,906.50,906.25,906.25,2,3,5.00
06/10/2003,19:07,906.50,906.50,906.50,906.50,15,0,15.00
06/10/2003,19:08,906.50,906.75,906.50,906.75,20,0,20.00
06/10/2003,19:09,906.75,906.75,906.75,906.75,2,0,2.00
06/10/2003,19:10,906.75,906.75,906.75,906.75,2,0,2.00
06/10/2003,19:11,906.75,907.00,906.75,907.00,12,0,12.00
06/10/2003,19:12,907.00,907.00,907.00,907.00,31,0,31.00
06/10/2003,19:13,906.75,906.75,906.75,906.75,0,1,1.00
06/10/2003,19:14,906.75,907.00,906.75,907.00,15,2,17.00
06/10/2003,19:15,907.00,907.00,907.00,907.00,4,0,4.00
06/10/2003,19:16,907.00,907.00,907.00,907.00,2,0,2.00
06/10/2003,19:18,907.00,907.00,907.00,907.00,1,0,1.00
06/10/2003,19:19,907.00,907.00,907.00,907.00,20,0,20.00
06/10/2003,19:21,907.25,907.25,907.25,907.25,38,0,38.00
06/10/2003,19:22,907.25,907.25,907.25,907.25,3,0,3.00
06/10/2003,19:27,907.25,907.25,907.25,907.25,1,0,1.00
06/10/2003,19:29,907.25,907.25,907.25,907.25,18,0,18.00
06/10/2003,19:30,907.25,907.25,907.25,907.25,1,0,1.00
06/10/2003,19:31,907.25,907.50,907.25,907.50,28,0,28.00
06/10/2003,19:32,907.50,907.50,907.50,907.50,11,0,11.00
06/10/2003,19:36,907.25,907.50,907.25,907.50,10,1,11.00
06/10/2003,19:38,907.50,907.50,907.50,907.50,1,0,1.00
06/10/2003,19:39,907.50,907.50,907.25,907.25,1,10,11.00
06/10/2003,19:40,907.25,907.25,907.25,907.25,0,1,1.00
06/10/2003,19:41,907.25,907.25,907.25,907.25,0,5,5.00
06/10/2003,19:42,907.25,907.25,907.25,907.25,0,2,2.00
06/10/2003,19:44,907.50,907.50,907.50,907.50,5,0,5.00
06/10/2003,19:45,907.50,907.50,907.50,907.50,9,0,9.00
06/10/2003,19:48,907.50,907.50,907.50,907.50,5,0,5.00
06/10/2003,19:49,907.50,907.50,907.50,907.50,1,0,1.00
06/10/2003,19:50,907.25,907.25,907.25,907.25,0,7,7.00
06/10/2003,19:54,907.25,907.25,907.25,907.25,0,4,4.00
06/10/2003,19:55,907.25,907.25,907.25,907.25,0,3,3.00
06/10/2003,19:56,907.25,907.25,907.25,907.25,0,1,1.00
06/10/2003,19:59,907.25,907.50,907.25,907.50,10,2,12.00
06/10/2003,20:00,907.50,907.50,907.50,907.50,7,0,7.00
06/10/2003,20:01,907.50,907.50,907.50,907.50,1,0,1.00
06/10/2003,20:06,907.25,907.25,907.25,907.25,0,1,1.00
06/10/2003,20:07,907.50,907.50,907.50,907.50,4,0,4.00
06/10/2003,20:08,907.25,907.25,907.25,907.25,0,6,6.00
06/10/2003,20:09,907.25,907.25,907.25,907.25,0,20,20.00
06/10/2003,20:11,907.25,907.25,907.25,907.25,0,1,1.00
06/10/2003,20:12,907.00,907.00,907.00,907.00,0,40,40.00
06/10/2003,20:13,907.25,907.25,907.25,907.25,2,0,2.00
06/10/2003,20:14,907.25,907.50,907.25,907.50,19,0,19.00
06/10/2003,20:16,907.25,907.25,907.25,907.25,0,4,4.00
06/10/2003,20:18,907.50,907.50,907.50,907.50,3,0,3.00
06/10/2003,20:21,907.50,907.50,907.50,907.50,7,0,7.00
06/10/2003,20:22,907.50,907.50,907.50,907.50,4,0,4.00
06/10/2003,20:23,907.50,907.50,907.50,907.50,3,0,3.00
06/10/2003,20:24,907.50,907.50,907.50,907.50,1,0,1.00
06/10/2003,20:25,907.50,907.50,907.50,907.50,1,0,1.00
06/10/2003,20:26,907.50,907.50,907.50,907.50,23,0,23.00
06/10/2003,20:27,907.50,907.50,907.50,907.50,6,0,6.00
06/10/2003,20:28,907.50,907.50,907.50,907.50,9,0,9.00
06/10/2003,20:29,907.50,907.50,907.50,907.50,6,0,6.00
06/10/2003,20:30,907.75,907.75,907.75,907.75,23,0,23.00
06/10/2003,20:31,907.75,907.75,907.75,907.75,10,0,10.00
06/10/2003,20:33,907.75,907.75,907.75,907.75,7,0,7.00
06/10/2003,20:34,907.75,907.75,907.75,907.75,15,0,15.00
06/10/2003,20:35,907.75,907.75,907.75,907.75,5,0,5.00
06/10/2003,20:36,907.75,907.75,907.75,907.75,5,0,5.00
06/10/2003,20:37,908.00,908.00,908.00,908.00,10,0,10.00
06/10/2003,20:38,907.75,907.75,907.75,907.75,0,7,7.00
06/10/2003,20:40,908.00,908.00,908.00,908.00,3,0,3.00
06/10/2003,20:41,908.00,908.00,908.00,908.00,1,0,1.00
06/10/2003,20:42,907.75,907.75,907.75,907.75,0,3,3.00
06/10/2003,20:43,907.75,907.75,907.75,907.75,0,1,1.00
06/10/2003,20:44,907.75,907.75,907.75,907.75,0,5,5.00
06/10/2003,20:46,907.75,907.75,907.75,907.75,0,1,1.00
06/10/2003,20:47,907.75,907.75,907.75,907.75,0,4,4.00
06/10/2003,20:50,908.00,908.00,908.00,908.00,2,0,2.00
06/10/2003,20:51,907.75,907.75,907.75,907.75,0,1,1.00
06/10/2003,20:52,907.75,907.75,907.75,907.75,0,3,3.00
06/10/2003,20:53,908.00,908.00,907.75,908.00,30,1,31.00
06/10/2003,20:54,908.00,908.25,908.00,908.25,8,0,8.00
06/10/2003,20:55,908.00,908.00,908.00,908.00,0,6,6.00
06/10/2003,20:56,908.00,908.00,908.00,908.00,0,2,2.00
06/10/2003,20:57,908.00,908.00,908.00,908.00,0,5,5.00
06/10/2003,20:58,908.00,908.00,908.00,908.00,0,3,3.00
06/10/2003,20:59,908.00,908.25,908.00,908.25,55,5,60.00
06/10/2003,21:00,908.25,908.25,908.25,908.25,5,0,5.00
06/10/2003,21:01,908.25,908.25,908.25,908.25,1,0,1.00
06/10/2003,21:02,908.25,908.25,908.25,908.25,2,0,2.00
06/10/2003,21:03,908.50,908.50,908.50,908.50,57,0,57.00
06/10/2003,21:04,908.25,908.25,908.25,908.25,0,1,1.00
06/10/2003,21:05,908.50,908.50,908.25,908.50,64,1,65.00
06/10/2003,21:06,908.50,909.00,908.50,908.75,101,2,103.00
06/10/2003,21:07,909.00,909.25,909.00,909.00,65,15,80.00
06/10/2003,21:08,908.75,909.25,908.75,909.25,26,2,28.00
06/10/2003,21:09,909.00,909.00,909.00,909.00,0,28,28.00
06/10/2003,21:10,909.25,909.25,909.25,909.25,25,0,25.00
06/10/2003,21:11,909.25,909.25,909.25,909.25,16,0,16.00
06/10/2003,21:12,909.25,909.25,909.25,909.25,2,0,2.00
06/10/2003,21:14,909.00,909.00,909.00,909.00,0,19,19.00
06/10/2003,21:15,909.00,909.00,909.00,909.00,0,5,5.00
06/10/2003,21:16,909.00,909.00,909.00,909.00,0,1,1.00
06/10/2003,21:17,909.00,909.00,909.00,909.00,0,3,3.00
06/10/2003,21:18,909.00,909.00,909.00,909.00,0,3,3.00
06/10/2003,21:19,909.00,909.00,909.00,909.00,0,6,6.00
06/10/2003,21:20,909.00,909.00,909.00,909.00,0,7,7.00
06/10/2003,21:21,909.00,909.00,909.00,909.00,0,1,1.00
06/10/2003,21:22,909.00,909.25,909.00,909.25,6,1,7.00
06/10/2003,21:23,909.25,909.25,909.25,909.25,1,0,1.00
06/10/2003,21:24,909.00,909.00,909.00,909.00,0,2,2.00
06/10/2003,21:25,909.00,909.00,909.00,909.00,0,4,4.00
06/10/2003,21:26,909.00,909.00,909.00,909.00,0,2,2.00
06/10/2003,21:27,909.25,909.25,909.00,909.00,1,1,2.00
06/10/2003,21:28,909.25,909.25,909.25,909.25,1,0,1.00
06/10/2003,21:29,909.25,909.25,909.25,909.25,1,0,1.00
06/10/2003,21:31,909.00,909.25,909.00,909.25,6,1,7.00
06/10/2003,21:35,909.00,909.00,909.00,909.00,0,10,10.00
06/10/2003,21:37,909.00,909.25,909.00,909.25,1,1,2.00
06/10/2003,21:38,909.25,909.25,909.00,909.00,2,2,4.00
06/10/2003,21:39,909.25,909.50,909.25,909.25,48,2,50.00
06/10/2003,21:41,909.50,909.50,909.50,909.50,191,0,191.00
06/10/2003,21:42,909.75,910.25,909.75,910.00,84,42,126.00
06/10/2003,21:43,910.00,910.00,910.00,910.00,0,22,22.00
06/10/2003,21:44,909.75,909.75,909.75,909.75,0,22,22.00
06/10/2003,21:45,909.75,909.75,909.75,909.75,0,9,9.00
06/10/2003,21:47,910.00,910.00,909.50,909.50,3,10,13.00
06/10/2003,21:48,909.25,909.50,909.25,909.25,3,15,18.00
06/10/2003,21:49,909.50,909.50,909.50,909.50,1,0,1.00
06/10/2003,21:50,909.50,909.50,909.25,909.25,1,6,7.00
06/10/2003,21:51,909.25,909.25,909.25,909.25,0,3,3.00
06/10/2003,21:52,909.25,909.25,909.25,909.25,0,1,1.00
06/10/2003,21:53,909.25,909.25,909.25,909.25,0,9,9.00
06/10/2003,21:54,909.50,909.50,909.50,909.50,8,0,8.00
06/10/2003,21:55,909.50,909.50,909.50,909.50,4,0,4.00
06/10/2003,21:56,909.50,909.50,909.50,909.50,5,0,5.00
06/10/2003,21:58,909.50,909.50,909.50,909.50,32,0,32.00
06/10/2003,21:59,909.50,909.50,909.50,909.50,20,0,20.00
06/10/2003,22:00,909.50,909.50,909.50,909.50,5,0,5.00
06/10/2003,22:01,909.50,909.50,909.50,909.50,1,0,1.00
06/10/2003,23:01,909.50,909.50,909.50,909.50,18,0,18.00
06/10/2003,23:02,909.50,909.75,909.50,909.75,11,0,11.00
06/10/2003,23:03,909.75,910.00,909.75,909.75,23,6,29.00
06/10/2003,23:04,909.75,910.00,909.75,910.00,14,20,34.00
06/10/2003,23:05,910.00,910.00,910.00,910.00,22,0,22.00
06/10/2003,23:06,910.00,910.00,910.00,910.00,13,0,13.00
06/10/2003,23:07,910.00,910.00,910.00,910.00,2,0,2.00
06/10/2003,23:08,909.75,909.75,909.75,909.75,0,31,31.00
06/10/2003,23:09,909.75,910.00,909.75,910.00,20,15,35.00
06/10/2003,23:10,909.75,909.75,909.75,909.75,0,10,10.00
06/10/2003,23:11,909.75,909.75,909.75,909.75,0,1,1.00
06/10/2003,23:13,909.50,909.50,909.25,909.25,0,16,16.00
06/10/2003,23:14,909.25,909.25,909.25,909.25,0,3,3.00
06/10/2003,23:16,909.25,909.25,909.25,909.25,0,1,1.00
06/10/2003,23:17,909.50,909.75,909.50,909.50,27,12,39.00
06/10/2003,23:18,909.75,909.75,909.75,909.75,10,0,10.00
06/10/2003,23:21,909.75,909.75,909.75,909.75,6,0,6.00
06/10/2003,23:22,909.75,910.00,909.75,909.75,16,1,17.00
06/10/2003,23:23,909.50,909.50,909.50,909.50,0,5,5.00
06/10/2003,23:24,909.75,909.75,909.75,909.75,4,0,4.00
06/10/2003,23:28,909.50,909.50,909.50,909.50,0,3,3.00
06/10/2003,23:31,909.75,909.75,909.75,909.75,2,0,2.00
06/10/2003,23:32,909.75,909.75,909.50,909.50,1,1,2.00
06/10/2003,23:34,909.75,909.75,909.50,909.50,1,8,9.00
06/10/2003,23:36,909.50,909.50,909.50,909.50,0,2,2.00
06/10/2003,23:38,909.50,910.00,909.50,910.00,6,1,7.00
06/10/2003,23:39,909.75,909.75,909.75,909.75,0,1,1.00
06/10/2003,23:41,909.75,910.00,909.75,910.00,5,7,12.00
06/10/2003,23:43,910.00,910.00,910.00,910.00,1,0,1.00
06/10/2003,23:44,910.00,910.00,910.00,910.00,5,0,5.00
06/10/2003,23:45,910.00,910.00,910.00,910.00,6,0,6.00
06/10/2003,23:46,909.75,909.75,909.75,909.75,0,1,1.00
06/10/2003,23:48,909.75,909.75,909.50,909.75,1,2,3.00
06/10/2003,23:51,909.75,909.75,909.75,909.75,10,0,10.00
06/10/2003,23:52,909.75,909.75,909.75,909.75,6,0,6.00
06/10/2003,23:54,909.75,909.75,909.75,909.75,1,0,1.00
06/10/2003,23:55,910.00,910.00,910.00,910.00,1,0,1.00
06/10/2003,23:57,910.00,910.00,910.00,910.00,2,0,2.00
06/10/2003,23:58,909.75,909.75,909.75,909.75,0,1,1.00
06/11/2003,00:00,909.75,909.75,909.75,909.75,0,5,5.00
06/11/2003,00:02,909.75,909.75,909.75,909.75,0,1,1.00
06/11/2003,00:09,909.75,909.75,909.75,909.75,0,2,2.00
06/11/2003,00:13,909.50,909.50,909.50,909.50,0,1,1.00
06/11/2003,00:14,909.50,909.50,909.50,909.50,0,2,2.00
06/11/2003,00:16,909.50,909.50,909.50,909.50,0,1,1.00
06/11/2003,00:17,909.50,909.50,909.50,909.50,0,2,2.00
06/11/2003,00:18,909.50,909.75,909.50,909.75,2,1,3.00
06/11/2003,00:20,909.50,909.50,909.50,909.50,0,2,2.00
06/11/2003,00:25,909.50,909.50,909.50,909.50,0,1,1.00
06/11/2003,00:26,909.50,909.50,909.50,909.50,0,1,1.00
06/11/2003,00:31,909.50,909.50,909.50,909.50,0,6,6.00
06/11/2003,00:32,909.25,909.25,909.25,909.25,0,12,12.00
06/11/2003,00:36,909.25,909.25,909.25,909.25,0,1,1.00
06/11/2003,00:37,909.50,909.50,909.00,909.00,2,3,5.00
06/11/2003,00:38,909.00,909.00,909.00,909.00,0,2,2.00
06/11/2003,00:39,909.00,909.00,909.00,909.00,0,5,5.00
06/11/2003,00:40,909.00,909.00,908.75,908.75,0,25,25.00
06/11/2003,00:41,908.75,908.75,908.25,908.50,5,59,64.00
06/11/2003,00:42,908.50,908.50,908.25,908.25,5,24,29.00
06/11/2003,00:43,908.25,908.25,908.25,908.25,0,43,43.00
06/11/2003,00:44,908.25,908.25,908.25,908.25,0,12,12.00
06/11/2003,00:47,908.25,908.25,908.00,908.00,0,29,29.00
06/11/2003,00:48,908.00,908.00,907.75,908.00,15,8,23.00
06/11/2003,00:49,908.00,908.75,908.00,908.75,21,0,21.00
06/11/2003,00:51,908.75,908.75,908.75,908.75,5,0,5.00
06/11/2003,00:55,908.50,908.50,908.50,908.50,0,1,1.00
06/11/2003,00:56,908.50,908.50,908.50,908.50,0,7,7.00
06/11/2003,01:00,908.25,908.25,908.25,908.25,0,2,2.00
06/11/2003,01:01,908.50,908.50,908.50,908.50,2,0,2.00
06/11/2003,01:04,908.50,908.50,908.50,908.50,1,0,1.00
06/11/2003,01:06,908.25,908.25,908.25,908.25,0,2,2.00
06/11/2003,01:07,908.25,908.25,908.25,908.25,0,6,6.00
06/11/2003,01:09,908.00,908.00,908.00,908.00,0,2,2.00
06/11/2003,01:15,908.00,908.25,908.00,908.25,2,6,8.00
06/11/2003,01:16,908.00,908.25,908.00,908.25,3,5,8.00
06/11/2003,01:17,908.25,908.25,908.25,908.25,5,0,5.00
06/11/2003,01:18,908.00,908.00,908.00,908.00,0,13,13.00
06/11/2003,01:20,907.75,908.00,907.75,907.75,23,75,98.00
06/11/2003,01:23,907.75,907.75,907.75,907.75,0,3,3.00
06/11/2003,01:25,907.50,907.50,907.50,907.50,0,28,28.00
06/11/2003,01:26,907.50,907.50,907.50,907.50,0,20,20.00
06/11/2003,01:27,907.50,907.75,907.50,907.75,1,1,2.00
06/11/2003,01:28,907.50,907.50,907.50,907.50,0,16,16.00
06/11/2003,01:29,907.50,907.50,907.50,907.50,0,1,1.00
06/11/2003,01:30,907.25,907.50,907.25,907.50,9,3,12.00
06/11/2003,01:31,907.50,907.50,907.50,907.50,1,0,1.00
06/11/2003,01:33,907.25,907.25,907.25,907.25,0,26,26.00
06/11/2003,01:38,907.25,907.25,907.25,907.25,0,8,8.00
06/11/2003,01:39,907.25,907.25,907.25,907.25,0,2,2.00
06/11/2003,01:40,907.00,907.00,907.00,907.00,0,5,5.00
06/11/2003,01:42,907.00,907.25,907.00,907.00,6,42,48.00
06/11/2003,01:43,906.75,906.75,906.75,906.75,0,5,5.00
06/11/2003,01:44,907.00,907.00,907.00,907.00,1,0,1.00
06/11/2003,01:45,907.00,907.00,907.00,907.00,15,0,15.00
06/11/2003,01:46,907.25,907.25,907.00,907.00,1,5,6.00
06/11/2003,01:48,907.25,907.25,907.00,907.25,13,20,33.00
06/11/2003,01:49,907.50,908.00,907.50,908.00,25,0,25.00
06/11/2003,01:50,908.00,908.00,907.75,907.75,2,1,3.00
06/11/2003,01:51,907.50,907.50,907.25,907.50,5,25,30.00
06/11/2003,01:52,907.75,907.75,907.75,907.75,3,0,3.00
06/11/2003,01:53,907.75,907.75,907.75,907.75,1,0,1.00
06/11/2003,01:54,907.50,907.50,907.50,907.50,0,3,3.00
06/11/2003,01:55,907.50,907.50,907.50,907.50,0,7,7.00
06/11/2003,01:56,907.50,907.50,907.50,907.50,0,3,3.00
06/11/2003,01:57,907.50,907.50,907.50,907.50,0,17,17.00
06/11/2003,01:58,907.50,907.50,907.50,907.50,0,5,5.00
06/11/2003,01:59,907.25,907.25,907.25,907.25,0,8,8.00
06/11/2003,02:00,907.25,907.25,907.25,907.25,0,1,1.00
06/11/2003,02:01,907.25,907.25,907.25,907.25,0,12,12.00
06/11/2003,02:02,907.25,907.50,907.25,907.50,25,1,26.00
06/11/2003,02:03,907.25,907.25,907.25,907.25,0,2,2.00
06/11/2003,02:04,907.50,907.50,906.75,907.00,2,114,116.00
06/11/2003,02:05,907.00,907.00,906.75,906.75,3,2,5.00
06/11/2003,02:06,906.75,906.75,906.75,906.75,0,2,2.00
06/11/2003,02:07,907.00,907.00,907.00,907.00,1,0,1.00
06/11/2003,02:08,907.00,907.00,907.00,907.00,101,0,101.00
06/11/2003,02:09,907.25,907.25,907.00,907.00,6,42,48.00
06/11/2003,02:10,906.75,906.75,906.75,906.75,0,19,19.00
06/11/2003,02:11,906.75,906.75,906.75,906.75,0,43,43.00
06/11/2003,02:12,907.00,907.00,906.75,906.75,1,12,13.00
06/11/2003,02:13,906.75,906.75,906.75,906.75,0,4,4.00
06/11/2003,02:14,906.75,907.00,906.75,906.75,1,8,9.00
06/11/2003,02:15,906.50,906.50,906.25,906.25,0,54,54.00
06/11/2003,02:16,906.25,906.25,906.25,906.25,0,26,26.00
06/11/2003,02:17,906.00,906.25,906.00,906.00,2,3,5.00
06/11/2003,02:18,906.25,906.50,906.25,906.50,30,0,30.00
06/11/2003,02:19,906.50,906.75,906.50,906.75,19,50,69.00
06/11/2003,02:20,907.00,907.00,906.25,906.25,41,46,87.00
06/11/2003,02:22,906.50,906.50,906.50,906.50,40,0,40.00
06/11/2003,02:23,906.50,906.50,906.50,906.50,102,0,102.00
06/11/2003,02:24,906.50,906.50,906.50,906.50,1,0,1.00
06/11/2003,02:25,906.50,906.50,906.50,906.50,9,0,9.00
06/11/2003,02:26,906.50,906.50,906.50,906.50,7,0,7.00
06/11/2003,02:27,906.50,906.50,906.50,906.50,40,0,40.00
06/11/2003,02:28,906.25,906.25,906.25,906.25,0,32,32.00
06/11/2003,02:29,906.00,906.00,905.75,906.00,8,54,62.00
06/11/2003,02:30,906.00,906.00,906.00,906.00,4,0,4.00
06/11/2003,02:31,906.00,906.00,905.75,906.00,7,3,10.00
06/11/2003,02:32,905.75,906.00,905.75,905.75,2,30,32.00
06/11/2003,02:33,905.75,905.75,905.75,905.75,0,8,8.00
06/11/2003,02:34,906.00,906.00,906.00,906.00,4,0,4.00
06/11/2003,02:35,905.75,906.00,905.75,905.75,65,35,100.00
06/11/2003,02:36,906.00,906.00,905.75,905.75,4,61,65.00
06/11/2003,02:37,905.75,906.00,905.75,906.00,17,4,21.00
06/11/2003,02:38,906.00,906.00,906.00,906.00,14,0,14.00
06/11/2003,02:39,906.00,906.00,906.00,906.00,68,0,68.00
06/11/2003,02:40,906.00,906.00,906.00,906.00,23,0,23.00
06/11/2003,02:41,906.25,906.25,906.25,906.25,2,0,2.00
06/11/2003,02:42,906.25,906.25,906.25,906.25,6,0,6.00
06/11/2003,02:43,906.25,906.25,906.25,906.25,61,0,61.00
06/11/2003,02:44,906.25,906.25,906.00,906.25,19,4,23.00
06/11/2003,02:45,906.00,906.00,906.00,906.00,0,12,12.00
06/11/2003,02:46,905.75,905.75,905.75,905.75,0,26,26.00
06/11/2003,02:47,905.75,906.00,905.75,905.75,5,21,26.00
06/11/2003,02:48,905.75,905.75,905.75,905.75,0,6,6.00
06/11/2003,02:49,906.00,906.00,906.00,906.00,22,0,22.00
06/11/2003,02:50,906.00,906.00,906.00,906.00,1,0,1.00
06/11/2003,02:51,906.00,906.00,906.00,906.00,9,0,9.00
06/11/2003,02:52,905.75,905.75,905.75,905.75,0,50,50.00
06/11/2003,02:53,905.75,905.75,905.75,905.75,0,4,4.00
06/11/2003,02:54,905.75,905.75,905.75,905.75,0,10,10.00
06/11/2003,02:55,905.75,906.00,905.75,906.00,28,5,33.00
06/11/2003,02:56,905.75,906.00,905.75,906.00,1,12,13.00
06/11/2003,02:57,906.00,906.00,906.00,906.00,12,0,12.00
06/11/2003,02:58,906.00,906.25,906.00,906.25,7,0,7.00
06/11/2003,02:59,906.00,906.00,905.75,905.75,0,10,10.00
06/11/2003,03:00,906.00,906.00,906.00,906.00,14,0,14.00
06/11/2003,03:01,906.00,906.00,905.75,905.75,5,3,8.00
06/11/2003,03:02,906.00,906.25,906.00,906.00,22,1,23.00
06/11/2003,03:03,906.00,906.00,906.00,906.00,0,15,15.00
06/11/2003,03:04,906.00,906.50,906.00,906.50,55,3,58.00
06/11/2003,03:05,906.50,906.50,906.50,906.50,5,0,5.00
06/11/2003,03:06,906.25,906.25,906.25,906.25,0,8,8.00
06/11/2003,03:08,906.25,906.50,906.25,906.50,9,3,12.00
06/11/2003,03:09,906.50,906.50,906.25,906.25,11,15,26.00
06/11/2003,03:10,906.25,906.25,906.00,906.25,6,11,17.00
06/11/2003,03:11,906.25,906.25,906.25,906.25,5,0,5.00
06/11/2003,03:12,906.00,906.00,906.00,906.00,0,4,4.00
06/11/2003,03:13,906.00,906.00,906.00,906.00,0,17,17.00
06/11/2003,03:14,906.00,906.00,906.00,906.00,0,1,1.00
06/11/2003,03:15,906.00,906.25,906.00,906.25,1,16,17.00
06/11/2003,03:16,906.25,906.25,905.75,906.25,68,10,78.00
06/11/2003,03:17,906.00,906.00,906.00,906.00,0,1,1.00
06/11/2003,03:18,906.25,906.25,906.25,906.25,28,0,28.00
06/11/2003,03:19,906.50,906.50,906.25,906.25,10,19,29.00
06/11/2003,03:20,906.25,906.25,906.25,906.25,0,3,3.00
06/11/2003,03:21,906.25,906.25,906.25,906.25,0,10,10.00
06/11/2003,03:22,906.50,906.50,906.50,906.50,1,0,1.00
06/11/2003,03:23,906.50,906.50,906.50,906.50,36,0,36.00
06/11/2003,03:24,906.50,906.75,906.50,906.75,37,0,37.00
06/11/2003,03:25,906.75,907.25,906.75,907.25,63,0,63.00
06/11/2003,03:26,907.00,907.25,907.00,907.25,2,21,23.00
06/11/2003,03:27,907.00,907.00,907.00,907.00,0,21,21.00
06/11/2003,03:28,907.00,907.00,907.00,907.00,0,3,3.00
06/11/2003,03:29,907.00,907.00,907.00,907.00,0,2,2.00
06/11/2003,03:30,907.25,907.25,907.25,907.25,14,0,14.00
06/11/2003,03:31,907.00,907.25,907.00,907.25,2,4,6.00
06/11/2003,03:32,907.25,907.50,907.25,907.50,163,0,163.00
06/11/2003,03:33,907.75,907.75,907.75,907.75,25,0,25.00
06/11/2003,03:34,907.75,908.00,907.50,907.50,7,20,27.00
06/11/2003,03:35,907.75,907.75,907.75,907.75,1,0,1.00
06/11/2003,03:36,907.50,907.50,907.50,907.50,0,20,20.00
06/11/2003,03:37,907.25,907.50,907.00,907.50,19,20,39.00
06/11/2003,03:38,907.50,907.50,907.50,907.50,4,0,4.00
06/11/2003,03:39,907.50,907.75,907.50,907.75,25,0,25.00
06/11/2003,03:40,907.75,907.75,907.75,907.75,4,0,4.00
06/11/2003,03:41,907.50,907.75,907.50,907.75,5,5,10.00
06/11/2003,03:42,907.75,908.00,907.75,908.00,7,0,7.00
06/11/2003,03:43,908.00,908.00,907.75,908.00,7,2,9.00
06/11/2003,03:44,907.75,907.75,907.75,907.75,0,13,13.00
06/11/2003,03:45,907.50,907.50,907.50,907.50,0,26,26.00
06/11/2003,03:46,907.50,908.00,907.50,908.00,54,1,55.00
06/11/2003,03:47,908.00,908.25,908.00,908.00,23,4,27.00
06/11/2003,03:48,908.00,908.00,908.00,908.00,0,21,21.00
06/11/2003,03:49,908.25,908.50,908.25,908.50,52,0,52.00
06/11/2003,03:50,908.25,908.50,908.00,908.50,6,13,19.00
06/11/2003,03:51,908.25,908.25,908.25,908.25,0,2,2.00
06/11/2003,03:52,908.25,908.25,908.25,908.25,0,23,23.00
06/11/2003,03:53,908.25,908.25,908.25,908.25,0,8,8.00
06/11/2003,03:54,908.50,908.50,908.00,908.00,1,2,3.00
06/11/2003,03:55,908.25,908.25,908.25,908.25,1,0,1.00
06/11/2003,03:56,908.25,908.50,908.25,908.50,31,0,31.00
06/11/2003,03:57,908.50,908.50,908.50,908.50,12,0,12.00
06/11/2003,03:58,908.25,908.50,908.25,908.50,1,1,2.00
06/11/2003,03:59,908.25,908.50,908.25,908.50,10,1,11.00
06/11/2003,04:00,908.25,908.25,908.25,908.25,0,3,3.00
06/11/2003,04:01,908.50,908.50,908.25,908.25,13,5,18.00
06/11/2003,04:02,908.25,908.25,908.25,908.25,0,91,91.00
06/11/2003,04:03,908.25,908.25,908.25,908.25,0,5,5.00
06/11/2003,04:04,908.25,908.25,908.25,908.25,0,2,2.00
06/11/2003,04:05,908.25,908.50,908.25,908.50,4,3,7.00
06/11/2003,04:06,908.25,908.25,908.25,908.25,0,5,5.00
06/11/2003,04:07,908.25,908.25,908.25,908.25,0,8,8.00
06/11/2003,04:08,908.25,908.25,908.25,908.25,0,1,1.00
06/11/2003,04:09,908.25,908.50,908.25,908.50,4,4,8.00
06/11/2003,04:10,908.25,908.50,908.25,908.25,1,14,15.00
06/11/2003,04:11,908.50,908.50,908.25,908.25,2,1,3.00
06/11/2003,04:12,908.50,908.75,908.50,908.75,21,0,21.00
06/11/2003,04:13,908.75,909.00,908.75,908.75,12,1,13.00
06/11/2003,04:14,908.50,908.75,908.50,908.75,5,2,7.00
06/11/2003,04:15,908.75,908.75,908.75,908.75,2,0,2.00
06/11/2003,04:16,908.75,908.75,908.75,908.75,5,0,5.00
06/11/2003,04:17,908.75,909.00,908.50,908.75,7,6,13.00
06/11/2003,04:19,908.75,908.75,908.75,908.75,0,6,6.00
06/11/2003,04:21,909.00,909.00,908.50,908.75,18,20,38.00
06/11/2003,04:22,908.50,908.50,908.25,908.50,14,53,67.00
06/11/2003,04:23,908.50,908.75,908.50,908.75,20,0,20.00
06/11/2003,04:24,908.75,908.75,908.50,908.50,10,16,26.00
06/11/2003,04:25,908.75,908.75,908.75,908.75,4,0,4.00
06/11/2003,04:26,908.75,909.00,908.75,909.00,8,0,8.00
06/11/2003,04:27,908.75,909.00,908.75,908.75,5,12,17.00
06/11/2003,04:28,909.00,909.25,909.00,909.25,47,0,47.00
06/11/2003,04:29,909.25,909.25,909.25,909.25,72,0,72.00
06/11/2003,04:30,909.25,909.25,909.25,909.25,6,0,6.00
06/11/2003,04:31,909.25,909.25,909.00,909.00,1,20,21.00
06/11/2003,04:32,909.00,909.00,908.75,908.75,0,8,8.00
06/11/2003,04:33,908.75,908.75,908.25,908.25,6,41,47.00
06/11/2003,04:34,908.50,909.00,908.50,909.00,43,0,43.00
06/11/2003,04:35,909.00,909.00,909.00,909.00,6,0,6.00
06/11/2003,04:36,908.50,908.50,908.50,908.50,0,1,1.00
06/11/2003,04:37,908.75,908.75,908.75,908.75,1,0,1.00
06/11/2003,04:38,908.50,908.50,908.50,908.50,0,3,3.00
06/11/2003,04:39,908.50,908.50,908.50,908.50,0,10,10.00
06/11/2003,04:40,908.50,908.50,908.50,908.50,0,2,2.00
06/11/2003,04:41,908.50,908.50,908.25,908.25,0,17,17.00
06/11/2003,04:42,908.00,908.00,908.00,908.00,0,6,6.00
06/11/2003,04:43,908.00,908.25,908.00,908.25,6,3,9.00
06/11/2003,04:44,908.25,908.25,908.25,908.25,1,0,1.00
06/11/2003,04:45,908.25,908.25,908.00,908.00,1,4,5.00
06/11/2003,04:46,908.00,908.00,908.00,908.00,0,8,8.00
06/11/2003,04:47,908.25,908.25,908.25,908.25,1,0,1.00
06/11/2003,04:48,908.25,908.25,908.00,908.25,21,1,22.00
06/11/2003,04:50,908.25,908.25,908.00,908.00,1,13,14.00
06/11/2003,04:53,908.25,908.25,908.25,908.25,6,0,6.00
06/11/2003,04:55,908.50,908.50,908.25,908.25,5,6,11.00
06/11/2003,04:57,908.25,908.25,908.25,908.25,0,5,5.00
06/11/2003,05:00,908.25,908.25,908.25,908.25,0,22,22.00
06/11/2003,05:01,908.00,908.00,908.00,908.00,0,20,20.00
06/11/2003,05:02,908.00,908.50,908.00,908.25,11,10,21.00
06/11/2003,05:03,908.00,908.00,908.00,908.00,0,8,8.00
06/11/2003,05:04,907.75,908.00,907.75,908.00,5,1,6.00
06/11/2003,05:05,908.00,908.00,908.00,908.00,34,0,34.00
06/11/2003,05:06,908.25,908.25,908.00,908.00,2,19,21.00
06/11/2003,05:07,908.00,908.00,908.00,908.00,0,29,29.00
06/11/2003,05:08,908.00,908.00,908.00,908.00,0,5,5.00
06/11/2003,05:10,908.25,908.25,908.25,908.25,13,0,13.00
06/11/2003,05:11,908.25,908.25,908.25,908.25,3,0,3.00
06/11/2003,05:12,908.25,908.25,908.00,908.00,1,3,4.00
06/11/2003,05:14,908.00,908.25,908.00,908.25,13,5,18.00
06/11/2003,05:15,908.25,908.25,908.00,908.00,6,3,9.00
06/11/2003,05:16,908.00,908.25,908.00,908.00,1,32,33.00
06/11/2003,05:17,908.25,908.25,908.25,908.25,6,0,6.00
06/11/2003,05:18,908.50,908.50,908.50,908.50,1,0,1.00
06/11/2003,05:19,908.50,908.50,908.50,908.50,36,0,36.00
06/11/2003,05:20,908.50,908.50,908.50,908.50,1,0,1.00
06/11/2003,05:21,908.50,908.50,908.50,908.50,4,0,4.00
06/11/2003,05:22,908.50,908.50,908.25,908.50,9,1,10.00
06/11/2003,05:23,908.50,908.50,908.50,908.50,11,0,11.00
06/11/2003,05:24,908.50,908.50,908.50,908.50,5,0,5.00
06/11/2003,05:25,908.50,908.50,908.50,908.50,10,0,10.00
06/11/2003,05:26,908.25,908.50,908.25,908.50,5,11,16.00
06/11/2003,05:27,908.50,908.75,908.50,908.75,14,0,14.00
06/11/2003,05:28,908.75,909.25,908.75,909.00,25,13,38.00
06/11/2003,05:29,909.00,909.25,909.00,909.25,5,8,13.00
06/11/2003,05:30,909.25,909.25,909.25,909.25,1,0,1.00
06/11/2003,05:31,909.00,909.00,909.00,909.00,0,1,1.00
06/11/2003,05:32,909.00,909.00,908.75,908.75,0,30,30.00
06/11/2003,05:33,908.75,908.75,908.50,908.50,0,9,9.00
06/11/2003,05:34,908.75,909.00,908.75,909.00,6,0,6.00
06/11/2003,05:35,909.00,909.00,909.00,909.00,2,0,2.00
06/11/2003,05:36,909.00,909.25,909.00,909.00,47,6,53.00
06/11/2003,05:37,909.00,909.25,909.00,909.25,16,8,24.00
06/11/2003,05:38,909.25,909.25,909.00,909.00,1,27,28.00
06/11/2003,05:39,909.00,909.25,909.00,909.25,24,13,37.00
06/11/2003,05:40,909.00,909.00,909.00,909.00,0,5,5.00
06/11/2003,05:41,909.00,909.00,908.75,909.00,7,32,39.00
06/11/2003,05:42,909.00,909.25,909.00,909.00,10,11,21.00
06/11/2003,05:43,909.00,909.00,908.75,908.75,0,3,3.00
06/11/2003,05:44,908.75,908.75,908.50,908.50,0,30,30.00
06/11/2003,05:45,908.50,908.50,908.50,908.50,0,13,13.00
06/11/2003,05:46,908.50,908.50,908.50,908.50,0,1,1.00
06/11/2003,05:49,908.75,908.75,908.75,908.75,10,0,10.00
06/11/2003,05:50,908.75,908.75,908.75,908.75,4,0,4.00
06/11/2003,05:51,908.75,908.75,908.75,908.75,10,0,10.00
06/11/2003,05:52,908.75,908.75,908.25,908.25,1,49,50.00
06/11/2003,05:53,908.25,908.25,908.00,908.00,0,32,32.00
06/11/2003,05:54,908.00,908.00,908.00,908.00,0,29,29.00
06/11/2003,05:55,908.00,908.00,908.00,908.00,0,16,16.00
06/11/2003,05:56,908.00,908.50,907.75,908.25,52,39,91.00
06/11/2003,05:57,908.25,908.25,908.00,908.00,3,1,4.00
06/11/2003,05:58,908.00,908.00,908.00,908.00,0,6,6.00
06/11/2003,05:59,908.00,908.25,907.75,908.00,11,51,62.00
06/11/2003,06:00,908.00,908.00,908.00,908.00,2,0,2.00
06/11/2003,06:01,907.75,907.75,907.75,907.75,0,68,68.00
06/11/2003,06:02,907.75,907.75,907.50,907.50,0,9,9.00
06/11/2003,06:03,907.50,907.50,907.50,907.50,0,47,47.00
06/11/2003,06:04,907.75,907.75,907.50,907.75,48,7,55.00
06/11/2003,06:05,907.50,907.50,907.25,907.25,0,46,46.00
06/11/2003,06:06,907.25,907.25,907.00,907.00,0,135,135.00
06/11/2003,06:07,907.00,907.25,907.00,907.25,9,2,11.00
06/11/2003,06:08,907.25,907.25,907.25,907.25,20,0,20.00
06/11/2003,06:09,907.25,907.25,907.25,907.25,12,0,12.00
06/11/2003,06:10,907.25,907.50,907.25,907.50,27,0,27.00
06/11/2003,06:11,907.25,907.25,907.25,907.25,0,76,76.00
06/11/2003,06:12,907.50,907.50,907.25,907.50,29,2,31.00
06/11/2003,06:13,907.50,907.50,907.50,907.50,7,0,7.00
06/11/2003,06:14,907.50,907.50,907.50,907.50,41,0,41.00
06/11/2003,06:15,907.50,907.75,907.50,907.75,39,7,46.00
06/11/2003,06:16,907.75,907.75,907.50,907.75,25,2,27.00
06/11/2003,06:17,907.75,908.00,907.75,908.00,13,0,13.00
06/11/2003,06:18,907.75,907.75,907.75,907.75,0,4,4.00
06/11/2003,06:19,907.75,908.00,907.75,907.75,1,51,52.00
06/11/2003,06:20,907.50,907.50,907.50,907.50,0,15,15.00
06/11/2003,06:21,907.50,907.50,907.50,907.50,0,12,12.00
06/11/2003,06:22,907.50,907.50,907.50,907.50,0,12,12.00
06/11/2003,06:23,907.25,907.25,907.25,907.25,0,15,15.00
06/11/2003,06:24,907.25,907.50,907.25,907.25,6,44,50.00
06/11/2003,06:25,907.25,907.25,907.25,907.25,0,73,73.00
06/11/2003,06:26,907.00,907.25,907.00,907.00,14,40,54.00
06/11/2003,06:27,907.25,907.25,907.25,907.25,101,0,101.00
06/11/2003,06:28,907.25,907.25,907.25,907.25,15,0,15.00
06/11/2003,06:29,907.25,907.25,906.75,906.75,107,76,183.00
06/11/2003,06:30,907.00,907.00,906.75,906.75,35,68,103.00
06/11/2003,06:31,906.75,907.00,906.50,906.75,4,11,15.00
06/11/2003,06:32,906.75,907.00,906.75,907.00,22,0,22.00
06/11/2003,06:33,907.00,907.00,907.00,907.00,15,0,15.00
06/11/2003,06:34,907.00,907.00,906.75,906.75,4,20,24.00
06/11/2003,06:35,906.75,906.75,906.75,906.75,0,34,34.00
06/11/2003,06:36,907.00,907.00,906.75,906.75,6,22,28.00
06/11/2003,06:37,906.75,906.75,906.25,906.25,0,235,235.00
06/11/2003,06:38,906.25,906.25,906.00,906.00,34,64,98.00
06/11/2003,06:39,906.25,906.25,906.00,906.25,22,1,23.00
06/11/2003,06:40,906.25,906.25,906.25,906.25,81,0,81.00
06/11/2003,06:41,906.25,906.50,906.00,906.00,44,79,123.00
06/11/2003,06:42,906.25,906.25,906.00,906.25,10,27,37.00
06/11/2003,06:43,906.00,906.25,906.00,906.25,4,1,5.00
06/11/2003,06:44,906.00,906.25,905.75,905.75,7,53,60.00
06/11/2003,06:45,906.00,906.00,906.00,906.00,18,0,18.00
06/11/2003,06:46,906.00,906.00,905.50,905.75,16,42,58.00
06/11/2003,06:47,905.75,906.00,905.75,906.00,65,0,65.00
06/11/2003,06:48,906.25,906.25,906.25,906.25,13,0,13.00
06/11/2003,06:49,906.00,906.25,906.00,906.00,1,4,5.00
06/11/2003,06:50,906.00,906.00,906.00,906.00,0,20,20.00
06/11/2003,06:51,905.75,906.00,905.75,906.00,51,40,91.00
06/11/2003,06:52,906.00,906.00,905.75,905.75,1,40,41.00
06/11/2003,06:53,905.75,905.75,905.50,905.50,0,32,32.00
06/11/2003,06:54,905.50,905.75,905.50,905.50,3,127,130.00
06/11/2003,06:55,905.75,905.75,905.50,905.75,16,1,17.00
06/11/2003,06:56,905.75,905.75,905.50,905.50,11,40,51.00
06/11/2003,06:57,905.25,905.50,905.00,905.25,92,200,292.00
06/11/2003,06:58,905.50,905.50,905.25,905.25,7,63,70.00
06/11/2003,06:59,905.50,905.50,905.25,905.50,17,38,55.00
06/11/2003,07:00,905.25,905.50,905.25,905.50,79,7,86.00
06/11/2003,07:01,905.25,905.50,905.25,905.50,65,16,81.00
06/11/2003,07:02,905.25,905.50,905.25,905.50,35,4,39.00
06/11/2003,07:03,905.25,905.50,905.25,905.25,6,4,10.00
06/11/2003,07:04,905.50,905.75,905.50,905.75,58,2,60.00
06/11/2003,07:05,905.75,905.75,905.50,905.75,23,1,24.00
06/11/2003,07:06,905.75,905.75,905.50,905.50,7,18,25.00
06/11/2003,07:07,905.50,905.50,905.25,905.25,0,36,36.00
06/11/2003,07:08,905.25,905.25,905.00,905.00,5,173,178.00
06/11/2003,07:09,905.25,905.25,905.00,905.25,76,15,91.00
06/11/2003,07:10,905.25,905.25,905.25,905.25,87,0,87.00
06/11/2003,07:11,905.00,905.00,905.00,905.00,0,150,150.00
06/11/2003,07:12,905.25,905.25,905.00,905.25,28,2,30.00
06/11/2003,07:13,905.25,905.25,904.75,905.25,37,111,148.00
06/11/2003,07:14,905.00,905.25,905.00,905.25,9,1,10.00
06/11/2003,07:15,905.00,905.50,905.00,905.50,30,34,64.00
06/11/2003,07:16,905.25,905.50,905.00,905.25,8,14,22.00
06/11/2003,07:17,905.25,905.50,905.25,905.25,13,12,25.00
06/11/2003,07:18,905.25,905.25,905.25,905.25,0,10,10.00
06/11/2003,07:19,905.25,905.25,905.25,905.25,0,13,13.00
06/11/2003,07:20,905.00,905.25,905.00,905.25,4,3,7.00
06/11/2003,07:21,905.50,905.50,905.50,905.50,36,0,36.00
06/11/2003,07:22,905.75,905.75,905.25,905.25,1,21,22.00
06/11/2003,07:23,905.25,905.25,905.25,905.25,0,28,28.00
06/11/2003,07:24,905.25,905.75,905.25,905.50,12,36,48.00
06/11/2003,07:25,905.25,905.50,905.25,905.50,69,5,74.00
06/11/2003,07:26,905.50,906.00,905.50,906.00,179,35,214.00
06/11/2003,07:27,905.75,906.00,905.75,905.75,12,243,255.00
06/11/2003,07:28,905.75,906.25,905.75,906.25,113,29,142.00
06/11/2003,07:29,906.25,906.25,906.00,906.25,75,7,82.00
06/11/2003,07:30,906.25,906.75,906.25,906.50,136,44,180.00
06/11/2003,07:31,906.50,906.50,906.25,906.50,28,12,40.00
06/11/2003,07:32,906.50,906.75,906.25,906.25,78,41,119.00
06/11/2003,07:33,906.25,906.25,906.00,906.00,4,240,244.00
06/11/2003,07:34,906.25,906.25,906.00,906.00,99,5,104.00
06/11/2003,07:35,906.00,906.50,906.00,906.50,236,1,237.00
06/11/2003,07:36,906.50,906.75,906.50,906.75,114,0,114.00
06/11/2003,07:37,906.75,907.25,906.75,907.25,231,13,244.00
06/11/2003,07:38,907.00,907.50,907.00,907.50,223,12,235.00
06/11/2003,07:39,907.25,907.75,907.00,907.75,321,191,512.00
06/11/2003,07:40,907.75,908.25,907.50,907.75,215,137,352.00
06/11/2003,07:41,907.75,908.00,907.50,907.50,2,255,257.00
06/11/2003,07:42,907.50,907.75,907.50,907.50,7,39,46.00
06/11/2003,07:43,907.50,907.50,907.25,907.50,174,65,239.00
06/11/2003,07:44,907.50,907.50,907.50,907.50,34,0,34.00
06/11/2003,07:45,907.25,907.50,907.25,907.50,17,5,22.00
06/11/2003,07:46,907.25,907.25,907.25,907.25,0,187,187.00
06/11/2003,07:47,907.25,907.50,907.25,907.25,6,33,39.00
06/11/2003,07:48,907.25,907.50,907.25,907.50,12,46,58.00
06/11/2003,07:49,907.50,907.75,907.50,907.50,87,23,110.00
06/11/2003,07:50,907.50,907.50,907.25,907.50,1,60,61.00
06/11/2003,07:51,907.50,907.50,907.25,907.25,8,36,44.00
06/11/2003,07:52,907.25,907.50,907.00,907.50,25,46,71.00
06/11/2003,07:53,907.25,907.25,907.25,907.25,0,3,3.00
06/11/2003,07:54,907.25,907.25,907.00,907.00,0,30,30.00
06/11/2003,07:55,907.00,907.25,907.00,907.25,20,2,22.00
06/11/2003,07:56,907.50,907.50,907.00,907.00,2,39,41.00
06/11/2003,07:57,907.00,907.00,906.75,907.00,8,285,293.00
06/11/2003,07:58,907.00,907.00,906.50,906.75,21,322,343.00
06/11/2003,07:59,906.75,907.00,906.75,906.75,35,30,65.00
06/11/2003,08:00,906.75,907.00,906.75,907.00,2,21,23.00
06/11/2003,08:01,906.75,907.00,906.50,906.50,4,81,85.00
06/11/2003,08:02,906.75,906.75,906.50,906.50,5,5,10.00
06/11/2003,08:03,906.50,906.75,906.50,906.75,113,37,150.00
06/11/2003,08:04,906.75,906.75,906.50,906.75,34,1,35.00
06/11/2003,08:05,906.75,906.75,906.50,906.50,66,18,84.00
06/11/2003,08:06,906.50,906.75,906.50,906.75,1,1,2.00
06/11/2003,08:07,906.50,906.75,906.50,906.75,193,15,208.00
06/11/2003,08:08,906.75,907.00,906.50,906.50,6,103,109.00
06/11/2003,08:09,906.75,906.75,906.50,906.75,90,6,96.00
06/11/2003,08:10,906.75,906.75,906.50,906.75,20,2,22.00
06/11/2003,08:11,906.75,907.00,906.50,906.75,58,37,95.00
06/11/2003,08:12,906.75,906.75,906.50,906.75,127,1,128.00
06/11/2003,08:13,906.75,906.75,906.75,906.75,2,0,2.00
06/11/2003,08:14,906.75,906.75,906.50,906.50,50,8,58.00
06/11/2003,08:15,906.75,907.00,906.75,906.75,86,15,101.00
06/11/2003,08:16,906.75,907.00,906.75,906.75,3,18,21.00
06/11/2003,08:17,906.75,907.00,906.75,907.00,25,10,35.00
06/11/2003,08:18,906.75,907.00,906.75,907.00,4,2,6.00
06/11/2003,08:19,906.75,907.25,906.75,907.25,113,2,115.00
06/11/2003,08:20,907.25,907.50,907.00,907.00,72,235,307.00
06/11/2003,08:21,907.00,907.00,906.75,906.75,0,135,135.00
06/11/2003,08:22,906.75,907.00,906.75,906.75,31,108,139.00
06/11/2003,08:23,906.75,906.75,906.50,906.75,21,32,53.00
06/11/2003,08:24,906.75,907.00,906.75,906.75,6,9,15.00
06/11/2003,08:25,906.75,907.00,906.50,906.75,30,82,112.00
06/11/2003,08:26,906.75,907.00,906.75,906.75,12,68,80.00
06/11/2003,08:27,906.75,906.75,906.00,906.25,76,359,435.00
06/11/2003,08:28,906.25,906.25,906.00,906.00,6,179,185.00
06/11/2003,08:29,906.00,906.25,905.75,906.25,144,109,253.00
06/11/2003,08:30,906.00,906.50,905.50,906.25,588,694,1282.00
06/11/2003,08:31,906.25,906.75,904.75,904.75,1975,2901,4876.00
06/11/2003,08:32,905.00,905.50,904.50,904.75,1953,1774,3727.00
06/11/2003,08:33,904.75,905.50,904.75,905.00,970,1275,2245.00
06/11/2003,08:34,904.75,904.75,904.00,904.50,2196,2407,4603.00
06/11/2003,08:35,904.25,904.50,903.50,904.00,1694,1952,3646.00
06/11/2003,08:36,904.00,904.75,904.00,904.00,1691,973,2664.00
06/11/2003,08:37,904.25,905.25,903.75,905.00,2419,1040,3459.00
06/11/2003,08:38,904.75,905.00,903.75,903.75,940,1613,2553.00
06/11/2003,08:39,903.75,904.75,903.50,903.50,2298,3119,5417.00
06/11/2003,08:40,903.50,903.75,902.75,903.00,2480,2706,5186.00
06/11/2003,08:41,903.00,903.25,902.50,903.00,2088,2825,4913.00
06/11/2003,08:42,903.00,903.25,902.25,902.50,2075,2902,4977.00
06/11/2003,08:43,902.50,903.25,902.50,902.75,1472,450,1922.00
06/11/2003,08:44,902.75,903.75,902.50,903.00,1946,1729,3675.00
06/11/2003,08:45,903.00,903.25,902.25,902.50,1551,2458,4009.00
06/11/2003,08:46,902.25,904.00,902.25,904.00,2870,1280,4150.00
06/11/2003,08:47,904.00,904.25,903.50,904.25,1639,1103,2742.00
06/11/2003,08:48,904.00,904.75,904.00,904.25,2123,1577,3700.00
06/11/2003,08:49,904.25,904.75,904.00,904.50,1077,661,1738.00
06/11/2003,08:50,904.50,905.25,904.25,904.75,2572,1248,3820.00
06/11/2003,08:51,904.75,905.00,904.25,904.25,1150,923,2073.00
06/11/2003,08:52,904.50,904.75,903.50,903.50,604,2888,3492.00
06/11/2003,08:53,903.50,904.50,903.00,904.50,1866,1640,3506.00
06/11/2003,08:54,904.25,904.75,903.75,904.50,2185,1084,3269.00
06/11/2003,08:55,905.00,905.25,904.50,905.25,2175,1942,4117.00
06/11/2003,08:56,905.00,906.00,904.75,906.00,2971,492,3463.00
06/11/2003,08:57,906.00,906.25,905.50,905.75,2308,2013,4321.00
06/11/2003,08:58,905.75,906.50,905.50,906.00,1657,1612,3269.00
06/11/2003,08:59,906.00,906.25,905.50,905.50,472,1527,1999.00
06/11/2003,09:00,905.50,906.25,905.25,905.25,1023,1706,2729.00
06/11/2003,09:01,905.25,905.50,904.75,905.25,1339,1342,2681.00
06/11/2003,09:02,905.25,905.50,904.25,904.50,813,1609,2422.00
06/11/2003,09:03,904.50,905.25,904.50,904.75,1368,927,2295.00
06/11/2003,09:04,904.75,904.75,903.75,904.50,1779,2309,4088.00
06/11/2003,09:05,904.50,905.50,904.00,905.50,1927,522,2449.00
06/11/2003,09:06,905.50,905.75,905.00,905.25,1524,1349,2873.00
06/11/2003,09:07,905.50,905.75,904.75,904.75,756,2167,2923.00
06/11/2003,09:08,905.00,906.25,904.50,906.25,2463,936,3399.00
06/11/2003,09:09,906.00,907.00,905.75,906.75,3004,2025,5029.00
06/11/2003,09:10,906.75,906.75,906.00,906.00,781,652,1433.00
06/11/2003,09:11,906.00,907.00,906.00,907.00,1900,747,2647.00
06/11/2003,09:12,907.00,907.00,906.25,906.50,723,1288,2011.00
06/11/2003,09:13,906.50,906.50,905.75,906.00,1229,1654,2883.00
06/11/2003,09:14,906.25,906.50,905.50,905.75,570,1436,2006.00
06/11/2003,09:15,905.50,906.00,904.75,905.50,1904,3685,5589.00
06/11/2003,09:16,905.50,906.25,905.25,905.25,2011,1226,3237.00
06/11/2003,09:17,905.25,905.75,905.00,905.00,711,1790,2501.00
06/11/2003,09:18,905.00,905.50,904.75,905.25,920,572,1492.00
06/11/2003,09:19,905.00,906.75,905.00,906.25,2297,1192,3489.00
06/11/2003,09:20,906.50,907.00,906.00,907.00,2382,1036,3418.00
06/11/2003,09:21,907.00,907.25,906.50,907.00,2120,1292,3412.00
06/11/2003,09:22,907.00,907.25,906.50,906.50,1308,1546,2854.00
06/11/2003,09:23,906.50,907.75,906.50,907.25,3200,2117,5317.00
06/11/2003,09:24,907.50,907.75,907.25,907.50,686,727,1413.00
06/11/2003,09:25,907.25,907.50,906.25,906.50,1948,2934,4882.00
06/11/2003,09:26,906.50,908.50,906.50,908.50,4023,1100,5123.00
06/11/2003,09:27,908.50,908.50,907.25,907.25,1400,2407,3807.00
06/11/2003,09:28,907.25,908.50,907.25,908.00,2571,1590,4161.00
06/11/2003,09:29,908.00,909.00,908.00,908.75,2010,953,2963.00
06/11/2003,09:30,908.50,908.75,907.00,907.75,1675,4164,5839.00
06/11/2003,09:31,907.75,908.50,907.75,908.25,2095,1764,3859.00
06/11/2003,09:32,908.25,909.50,907.75,909.00,3587,1160,4747.00
06/11/2003,09:33,909.50,909.75,909.00,909.75,4001,2695,6696.00
06/11/2003,09:34,910.00,911.00,909.75,910.25,4905,2214,7119.00
06/11/2003,09:35,910.25,911.00,910.00,910.50,2990,957,3947.00
06/11/2003,09:36,910.50,910.75,909.75,910.25,1080,2390,3470.00
06/11/2003,09:37,910.25,910.50,909.75,910.00,666,742,1408.00
06/11/2003,09:38,909.75,910.00,909.25,909.25,988,3471,4459.00
06/11/2003,09:39,909.25,909.75,909.00,909.50,1432,619,2051.00
06/11/2003,09:40,909.50,909.75,909.50,909.50,820,945,1765.00
06/11/2003,09:41,909.50,910.25,909.50,909.50,1047,1202,2249.00
06/11/2003,09:42,909.50,909.75,909.25,909.50,633,1014,1647.00
06/11/2003,09:43,909.50,910.25,909.00,910.00,1207,892,2099.00
06/11/2003,09:44,910.00,910.00,909.25,909.25,458,683,1141.00
06/11/2003,09:45,909.50,909.75,909.25,909.75,612,386,998.00
06/11/2003,09:46,909.50,910.25,909.50,909.75,888,1144,2032.00
06/11/2003,09:47,909.75,909.75,908.75,909.25,1327,1712,3039.00
06/11/2003,09:48,909.00,909.25,908.75,909.00,408,813,1221.00
06/11/2003,09:49,909.00,909.50,908.25,908.25,709,1836,2545.00
06/11/2003,09:50,908.25,909.75,908.25,909.75,2575,1099,3674.00
06/11/2003,09:51,909.75,910.00,908.75,908.75,834,1332,2166.00
06/11/2003,09:52,908.75,909.25,908.25,908.75,745,893,1638.00
06/11/2003,09:53,908.75,909.25,908.50,908.75,785,780,1565.00
06/11/2003,09:54,908.75,909.00,908.50,908.75,492,300,792.00
06/11/2003,09:55,908.75,909.50,908.25,909.50,758,534,1292.00
06/11/2003,09:56,909.50,909.50,908.75,909.00,443,480,923.00
06/11/2003,09:57,909.00,909.00,908.50,908.75,148,254,402.00
06/11/2003,09:58,909.00,909.00,908.50,908.50,452,220,672.00
06/11/2003,09:59,908.75,909.50,908.75,909.00,1170,542,1712.00
06/11/2003,10:00,909.25,910.25,909.00,909.75,1731,438,2169.00
06/11/2003,10:01,910.00,910.25,909.50,910.00,1323,597,1920.00
06/11/2003,10:02,910.25,910.25,909.75,910.00,780,376,1156.00
06/11/2003,10:03,910.00,910.25,910.00,910.25,42,532,574.00
06/11/2003,10:04,910.25,910.50,909.75,910.00,1211,1306,2517.00
06/11/2003,10:05,909.75,911.25,909.75,911.00,4108,1124,5232.00
06/11/2003,10:06,910.75,911.25,910.25,910.50,1970,2077,4047.00
06/11/2003,10:07,910.75,911.00,910.50,910.75,329,267,596.00
06/11/2003,10:08,910.75,910.75,910.25,910.25,67,604,671.00
06/11/2003,10:09,910.25,910.50,910.25,910.25,306,135,441.00
06/11/2003,10:10,910.25,910.50,909.50,909.75,486,2078,2564.00
06/11/2003,10:11,910.00,910.25,909.50,910.00,610,1010,1620.00
06/11/2003,10:12,910.25,910.25,909.75,909.75,178,667,845.00
06/11/2003,10:13,909.50,909.75,909.00,909.50,573,1774,2347.00
06/11/2003,10:14,909.50,909.75,909.25,909.75,580,385,965.00
06/11/2003,10:15,909.75,910.25,909.50,909.75,1111,761,1872.00
06/11/2003,10:16,909.75,910.25,909.50,909.75,771,530,1301.00
06/11/2003,10:17,909.75,909.75,908.75,908.75,692,1502,2194.00
06/11/2003,10:18,908.75,909.00,908.25,908.50,1413,1245,2658.00
06/11/2003,10:19,908.75,909.00,908.25,908.50,1192,890,2082.00
06/11/2003,10:20,908.50,908.50,907.75,908.25,919,1485,2404.00
06/11/2003,10:21,908.25,908.50,908.00,908.25,398,337,735.00
06/11/2003,10:22,908.25,908.75,907.75,908.75,757,652,1409.00
06/11/2003,10:23,908.75,908.75,908.50,908.50,417,402,819.00
06/11/2003,10:24,908.50,908.50,908.00,908.25,350,406,756.00
06/11/2003,10:25,908.25,908.75,908.00,908.75,539,359,898.00
06/11/2003,10:26,908.50,908.75,908.25,908.75,300,542,842.00
06/11/2003,10:27,908.75,908.75,908.00,908.00,194,705,899.00
06/11/2003,10:28,908.00,908.50,908.00,908.50,292,103,395.00
06/11/2003,10:29,908.25,908.50,908.00,908.25,302,172,474.00
06/11/2003,10:30,908.50,909.00,908.25,908.75,742,638,1380.00
06/11/2003,10:31,908.75,909.25,908.50,908.75,959,1079,2038.00
06/11/2003,10:32,908.75,909.50,908.75,909.50,914,177,1091.00
06/11/2003,10:33,909.50,909.75,909.00,909.25,1170,1557,2727.00
06/11/2003,10:34,909.25,909.25,908.50,908.75,385,930,1315.00
06/11/2003,10:35,908.50,908.75,908.25,908.50,898,873,1771.00
06/11/2003,10:36,908.75,909.50,908.50,909.25,1210,644,1854.00
06/11/2003,10:37,909.25,909.50,908.75,909.00,320,405,725.00
06/11/2003,10:38,909.00,909.50,909.00,909.50,557,50,607.00
06/11/2003,10:39,909.25,909.50,908.75,908.75,181,724,905.00
06/11/2003,10:40,908.75,909.50,908.50,908.50,427,927,1354.00
06/11/2003,10:41,908.75,908.75,907.75,908.25,1654,1942,3596.00
06/11/2003,10:42,908.50,908.75,907.75,908.25,1001,1615,2616.00
06/11/2003,10:43,908.00,908.50,907.75,908.00,739,550,1289.00
06/11/2003,10:44,908.25,908.50,908.00,908.50,586,467,1053.00
06/11/2003,10:45,908.50,908.50,907.00,907.75,1068,3339,4407.00
06/11/2003,10:46,907.75,908.00,906.50,907.25,1571,2967,4538.00
06/11/2003,10:47,907.25,907.25,906.00,906.25,982,2549,3531.00
06/11/2003,10:48,906.25,906.75,905.75,906.50,1690,1602,3292.00
06/11/2003,10:49,906.50,906.75,906.25,906.50,752,418,1170.00
06/11/2003,10:50,906.50,907.00,906.25,906.75,722,577,1299.00
06/11/2003,10:51,906.75,907.00,906.50,906.75,611,172,783.00
06/11/2003,10:52,906.75,906.75,905.75,906.50,717,1395,2112.00
06/11/2003,10:53,906.50,906.50,906.25,906.25,462,530,992.00
06/11/2003,10:54,906.25,907.00,906.00,907.00,668,218,886.00
06/11/2003,10:55,906.75,907.00,906.50,906.75,292,390,682.00
06/11/2003,10:56,906.75,907.00,906.25,906.25,151,369,520.00
06/11/2003,10:57,906.25,907.25,906.25,907.00,1552,256,1808.00
06/11/2003,10:58,907.00,907.50,906.75,907.25,496,493,989.00
06/11/2003,10:59,907.00,907.25,906.75,906.75,536,846,1382.00
06/11/2003,11:00,906.75,907.25,906.75,907.25,414,37,451.00
06/11/2003,11:01,907.25,907.50,905.75,906.00,496,2196,2692.00
06/11/2003,11:02,906.00,906.50,906.00,906.50,545,270,815.00
06/11/2003,11:03,906.25,906.75,906.00,906.50,293,372,665.00
06/11/2003,11:04,906.50,906.75,906.25,906.50,62,399,461.00
06/11/2003,11:05,906.25,906.75,906.25,906.75,485,74,559.00
06/11/2003,11:06,906.75,907.00,906.50,906.75,144,336,480.00
06/11/2003,11:07,906.50,907.00,906.50,907.00,214,282,496.00
06/11/2003,11:08,907.00,907.25,906.75,907.00,359,340,699.00
06/11/2003,11:09,907.00,907.50,907.00,907.25,607,495,1102.00
06/11/2003,11:10,907.50,907.50,907.00,907.25,23,135,158.00
06/11/2003,11:11,907.25,907.50,907.00,907.25,328,59,387.00
06/11/2003,11:12,907.25,907.50,907.25,907.50,55,220,275.00
06/11/2003,11:13,907.50,907.75,907.25,907.75,1003,24,1027.00
06/11/2003,11:14,907.75,908.00,907.50,908.00,424,197,621.00
06/11/2003,11:15,907.75,908.00,907.25,907.50,152,626,778.00
06/11/2003,11:16,907.50,907.75,907.25,907.25,283,430,713.00
06/11/2003,11:17,907.50,907.75,907.25,907.50,253,418,671.00
06/11/2003,11:18,907.50,907.75,907.25,907.50,30,458,488.00
06/11/2003,11:19,907.25,907.50,907.25,907.25,21,48,69.00
06/11/2003,11:20,907.25,907.50,907.25,907.25,6,122,128.00
06/11/2003,11:21,907.50,907.75,907.25,907.75,173,14,187.00
06/11/2003,11:22,907.75,908.00,907.50,907.50,252,116,368.00
06/11/2003,11:23,907.50,908.00,907.50,908.00,304,8,312.00
06/11/2003,11:24,908.00,908.25,908.00,908.00,268,566,834.00
06/11/2003,11:25,908.00,908.75,908.00,908.50,1234,140,1374.00
06/11/2003,11:26,908.75,908.75,908.25,908.50,287,710,997.00
06/11/2003,11:27,908.50,908.75,908.25,908.25,66,157,223.00
06/11/2003,11:28,908.50,908.75,908.25,908.75,187,136,323.00
06/11/2003,11:29,908.50,909.25,908.50,909.25,908,353,1261.00
06/11/2003,11:30,909.25,909.25,909.00,909.00,351,499,850.00
06/11/2003,11:31,909.00,909.25,908.75,908.75,139,588,727.00
06/11/2003,11:32,908.75,909.00,908.50,908.75,53,145,198.00
06/11/2003,11:33,908.75,909.00,908.75,908.75,40,70,110.00
06/11/2003,11:34,908.75,908.75,908.50,908.50,75,387,462.00
06/11/2003,11:35,908.50,908.75,908.50,908.75,20,342,362.00
06/11/2003,11:36,908.50,908.75,908.50,908.50,18,89,107.00
06/11/2003,11:37,908.50,908.75,908.25,908.50,298,271,569.00
06/11/2003,11:38,908.50,909.00,908.50,909.00,488,80,568.00
06/11/2003,11:39,909.00,909.00,908.50,908.75,272,361,633.00
06/11/2003,11:40,908.75,909.00,908.75,908.75,64,196,260.00
06/11/2003,11:41,908.75,909.25,908.75,909.25,818,165,983.00
06/11/2003,11:42,909.25,909.50,908.75,909.00,373,306,679.00
06/11/2003,11:43,909.00,909.25,908.75,909.00,382,84,466.00
06/11/2003,11:44,909.00,909.50,909.00,909.00,96,82,178.00
06/11/2003,11:45,909.25,909.75,909.00,909.50,884,151,1035.00
06/11/2003,11:46,909.50,909.75,909.25,909.50,208,351,559.00
06/11/2003,11:47,909.50,910.00,909.50,909.75,620,299,919.00
06/11/2003,11:48,909.75,910.00,909.50,910.00,99,104,203.00
06/11/2003,11:49,909.75,910.25,909.50,910.00,527,336,863.00
06/11/2003,11:50,910.00,910.00,909.50,909.50,137,196,333.00
06/11/2003,11:51,909.50,909.75,909.50,909.50,132,383,515.00
06/11/2003,11:52,909.50,910.50,909.50,910.50,640,72,712.00
06/11/2003,11:53,910.50,910.50,910.25,910.25,452,403,855.00
06/11/2003,11:54,910.25,910.75,909.75,910.50,750,262,1012.00
06/11/2003,11:55,910.50,910.75,910.00,910.25,201,550,751.00
06/11/2003,11:56,910.25,910.25,910.00,910.25,153,14,167.00
06/11/2003,11:57,910.25,910.25,910.00,910.00,362,25,387.00
06/11/2003,11:58,910.00,910.75,910.00,910.50,606,6,612.00
06/11/2003,11:59,910.50,910.75,910.00,910.25,43,317,360.00
06/11/2003,12:00,910.25,910.25,909.75,909.75,124,269,393.00
06/11/2003,12:01,909.75,910.75,909.75,910.50,1228,147,1375.00
06/11/2003,12:02,910.50,911.00,910.50,911.00,1487,706,2193.00
06/11/2003,12:03,911.00,911.25,910.50,910.50,334,579,913.00
06/11/2003,12:04,910.50,910.75,910.25,910.50,334,460,794.00
06/11/2003,12:05,910.25,910.50,910.00,910.00,188,518,706.00
06/11/2003,12:06,910.25,910.25,910.00,910.25,523,104,627.00
06/11/2003,12:07,910.25,910.50,910.00,910.00,352,306,658.00
06/11/2003,12:08,910.00,910.50,910.00,910.00,357,216,573.00
06/11/2003,12:09,910.00,910.00,909.75,909.75,338,230,568.00
06/11/2003,12:10,910.00,910.00,909.75,910.00,110,568,678.00
06/11/2003,12:11,910.00,910.25,909.75,909.75,98,544,642.00
06/11/2003,12:12,910.00,910.00,909.50,909.50,44,335,379.00
06/11/2003,12:13,909.50,909.75,909.25,909.50,432,495,927.00
06/11/2003,12:14,909.50,910.00,909.50,909.50,750,414,1164.00
06/11/2003,12:15,909.75,910.00,909.50,909.75,205,336,541.00
06/11/2003,12:16,909.75,910.25,909.25,909.75,994,602,1596.00
06/11/2003,12:17,909.75,910.25,909.75,910.00,282,468,750.00
06/11/2003,12:18,909.75,910.50,909.75,910.50,873,124,997.00
06/11/2003,12:19,910.50,910.50,910.00,910.00,108,420,528.00
06/11/2003,12:20,910.00,910.25,909.75,909.75,23,261,284.00
06/11/2003,12:21,909.75,910.00,909.50,909.50,10,461,471.00
06/11/2003,12:22,909.50,909.75,909.50,909.75,436,82,518.00
06/11/2003,12:23,909.75,910.00,909.50,909.75,383,166,549.00
06/11/2003,12:24,909.75,910.25,909.75,910.00,318,362,680.00
06/11/2003,12:25,910.00,910.25,909.75,910.00,202,94,296.00
06/11/2003,12:26,910.00,910.25,909.50,909.75,161,625,786.00
06/11/2003,12:27,909.50,909.75,909.50,909.75,112,95,207.00
06/11/2003,12:28,909.75,910.00,909.50,910.00,269,35,304.00
06/11/2003,12:29,910.00,910.25,909.75,910.00,398,7,405.00
06/11/2003,12:30,910.25,910.25,910.00,910.00,409,9,418.00
06/11/2003,12:31,910.25,910.25,910.00,910.25,96,16,112.00
06/11/2003,12:32,910.25,910.50,910.00,910.00,189,174,363.00
06/11/2003,12:33,910.25,910.50,910.25,910.50,192,39,231.00
06/11/2003,12:34,910.50,911.00,910.25,911.00,1405,43,1448.00
06/11/2003,12:35,911.00,911.25,910.25,910.50,1148,1127,2275.00
06/11/2003,12:36,910.50,911.00,910.50,910.75,661,250,911.00
06/11/2003,12:37,910.75,911.00,910.50,910.75,468,141,609.00
06/11/2003,12:38,911.00,911.00,910.50,910.50,198,127,325.00
06/11/2003,12:39,910.50,910.75,910.00,910.00,147,845,992.00
06/11/2003,12:40,910.00,910.50,910.00,910.50,287,136,423.00
06/11/2003,12:41,910.50,910.50,910.00,910.50,184,256,440.00
06/11/2003,12:42,910.25,910.50,910.00,910.00,3,438,441.00
06/11/2003,12:43,910.00,910.25,910.00,910.00,50,117,167.00
06/11/2003,12:44,910.00,910.50,910.00,910.25,309,158,467.00
06/11/2003,12:45,910.25,910.25,910.00,910.00,83,72,155.00
06/11/2003,12:46,910.00,910.25,909.25,909.25,364,1416,1780.00
06/11/2003,12:47,909.50,909.50,908.75,909.25,497,638,1135.00
06/11/2003,12:48,909.00,909.25,908.75,908.75,163,554,717.00
06/11/2003,12:49,909.00,909.00,908.75,909.00,192,26,218.00
06/11/2003,12:50,908.75,908.75,908.00,908.50,948,2273,3221.00
06/11/2003,12:51,908.25,908.50,908.00,908.00,58,211,269.00
06/11/2003,12:52,908.00,908.00,907.50,907.75,441,1366,1807.00
06/11/2003,12:53,908.00,908.25,907.50,907.50,509,618,1127.00
06/11/2003,12:54,907.75,908.00,907.50,908.00,383,38,421.00
06/11/2003,12:55,907.75,908.25,907.75,908.00,444,98,542.00
06/11/2003,12:56,908.00,908.00,907.75,908.00,119,118,237.00
06/11/2003,12:57,908.00,908.00,907.75,908.00,160,59,219.00
06/11/2003,12:58,908.00,908.00,907.75,908.00,254,14,268.00
06/11/2003,12:59,908.00,908.25,907.75,908.25,288,34,322.00
06/11/2003,13:00,908.25,908.75,908.00,908.75,753,390,1143.00
06/11/2003,13:01,908.75,909.00,907.75,909.00,1539,1181,2720.00
06/11/2003,13:02,909.00,909.25,908.50,908.50,1061,907,1968.00
06/11/2003,13:03,908.50,908.50,907.75,907.75,838,1593,2431.00
06/11/2003,13:04,908.00,908.75,908.00,908.25,873,810,1683.00
06/11/2003,13:05,908.25,909.00,908.25,908.50,759,1077,1836.00
06/11/2003,13:06,908.75,908.75,908.25,908.50,413,445,858.00
06/11/2003,13:07,908.50,909.75,908.25,909.75,1485,494,1979.00
06/11/2003,13:08,909.75,911.00,909.50,911.00,3460,1484,4944.00
06/11/2003,13:09,911.00,911.25,910.00,910.50,1603,1716,3319.00
06/11/2003,13:10,910.75,911.00,910.25,910.50,480,867,1347.00
06/11/2003,13:11,910.75,911.50,910.50,911.25,3849,1266,5115.00
06/11/2003,13:12,911.25,912.00,911.25,911.50,2212,1109,3321.00
06/11/2003,13:13,911.75,912.25,911.50,912.00,1334,1041,2375.00
06/11/2003,13:14,912.00,912.25,911.75,912.00,712,681,1393.00
06/11/2003,13:15,912.00,912.50,912.00,912.25,1828,830,2658.00
06/11/2003,13:16,912.25,912.50,912.00,912.25,322,776,1098.00
06/11/2003,13:17,912.00,912.50,911.75,912.25,1165,1177,2342.00
06/11/2003,13:18,912.25,912.50,912.00,912.25,345,713,1058.00
06/11/2003,13:19,912.25,912.25,911.50,911.50,33,1423,1456.00
06/11/2003,13:20,911.50,912.50,911.50,912.50,1277,228,1505.00
06/11/2003,13:21,912.50,912.75,912.00,912.50,1443,706,2149.00
06/11/2003,13:22,912.75,912.75,912.00,912.00,80,1006,1086.00
06/11/2003,13:23,912.00,912.50,912.00,912.00,673,603,1276.00
06/11/2003,13:24,912.00,912.25,911.75,911.75,13,293,306.00
06/11/2003,13:25,912.00,912.25,911.75,912.25,486,78,564.00
06/11/2003,13:26,912.00,912.50,912.00,912.25,861,497,1358.00
06/11/2003,13:27,912.00,912.75,912.00,912.50,730,126,856.00
06/11/2003,13:28,912.50,912.75,912.25,912.25,689,606,1295.00
06/11/2003,13:29,912.50,912.75,912.25,912.50,323,151,474.00
06/11/2003,13:30,912.50,912.50,911.75,911.75,78,611,689.00
06/11/2003,13:31,911.75,912.00,911.75,911.75,704,251,955.00
06/11/2003,13:32,912.00,912.00,911.25,911.25,194,1375,1569.00
06/11/2003,13:33,911.25,911.25,910.25,911.00,799,1845,2644.00
06/11/2003,13:34,910.75,911.00,910.50,911.00,1005,858,1863.00
06/11/2003,13:35,910.75,911.25,910.50,910.75,181,437,618.00
06/11/2003,13:36,910.75,911.25,910.75,911.25,295,104,399.00
06/11/2003,13:37,911.25,911.25,910.75,911.00,159,180,339.00
06/11/2003,13:38,911.25,911.75,911.25,911.75,813,84,897.00
06/11/2003,13:39,911.75,911.75,910.25,910.25,254,2181,2435.00
06/11/2003,13:40,910.25,910.75,910.00,910.50,613,808,1421.00
06/11/2003,13:41,910.75,911.75,910.50,911.50,1174,231,1405.00
06/11/2003,13:42,911.75,912.25,911.50,912.25,1341,731,2072.00
06/11/2003,13:43,912.25,912.50,912.00,912.50,1518,536,2054.00
06/11/2003,13:44,912.25,912.75,912.25,912.50,799,540,1339.00
06/11/2003,13:45,912.50,912.50,912.00,912.00,675,698,1373.00
06/11/2003,13:46,912.25,912.25,911.75,912.00,359,359,718.00
06/11/2003,13:47,911.75,912.00,911.00,911.25,145,1208,1353.00
06/11/2003,13:48,911.25,913.00,911.25,913.00,2503,452,2955.00
06/11/2003,13:49,913.00,913.00,912.50,913.00,1238,970,2208.00
06/11/2003,13:50,913.00,913.75,913.00,913.50,3318,1072,4390.00
06/11/2003,13:51,913.50,914.25,913.25,913.75,2447,1360,3807.00
06/11/2003,13:52,913.75,914.50,913.75,914.25,2541,1405,3946.00
06/11/2003,13:53,914.50,914.75,914.25,914.75,2049,737,2786.00
06/11/2003,13:54,914.75,915.25,914.50,915.00,3072,1605,4677.00
06/11/2003,13:55,915.25,915.25,914.25,914.75,563,1417,1980.00
06/11/2003,13:56,914.75,915.00,914.25,914.25,183,1442,1625.00
06/11/2003,13:57,914.25,914.50,914.25,914.50,154,215,369.00
06/11/2003,13:58,914.50,914.75,914.25,914.25,935,363,1298.00
06/11/2003,13:59,914.25,914.50,914.25,914.25,93,138,231.00
06/11/2003,14:00,914.50,914.75,914.25,914.75,417,94,511.00
06/11/2003,14:01,914.75,915.00,914.25,914.75,941,358,1299.00
06/11/2003,14:02,915.00,915.00,914.50,915.00,591,511,1102.00
06/11/2003,14:03,915.00,915.00,914.75,914.75,149,312,461.00
06/11/2003,14:04,915.00,915.25,914.50,914.50,352,1202,1554.00
06/11/2003,14:05,914.50,914.75,914.25,914.50,419,646,1065.00
06/11/2003,14:06,914.25,914.75,913.75,914.50,1349,1435,2784.00
06/11/2003,14:07,914.75,915.00,914.50,914.75,624,721,1345.00
06/11/2003,14:08,915.00,915.75,914.75,915.50,3680,1032,4712.00
06/11/2003,14:09,915.50,915.75,914.75,914.75,738,1437,2175.00
06/11/2003,14:10,915.00,915.25,914.75,914.75,642,358,1000.00
06/11/2003,14:11,915.00,915.25,915.00,915.25,572,96,668.00
06/11/2003,14:12,915.25,915.25,914.75,915.00,336,360,696.00
06/11/2003,14:13,915.00,915.50,915.00,915.50,382,150,532.00
06/11/2003,14:14,915.25,915.50,915.25,915.50,851,80,931.00
06/11/2003,14:15,915.25,915.50,914.75,915.25,941,1377,2318.00
06/11/2003,14:16,915.25,916.25,915.25,916.25,3386,439,3825.00
06/11/2003,14:17,916.00,916.75,916.00,916.25,2473,1455,3928.00
06/11/2003,14:18,916.50,916.75,916.25,916.75,1718,170,1888.00
06/11/2003,14:19,917.00,917.25,916.50,917.00,2259,928,3187.00
06/11/2003,14:20,917.25,917.25,916.50,916.75,989,905,1894.00
06/11/2003,14:21,916.50,917.00,916.50,916.75,1003,371,1374.00
06/11/2003,14:22,916.75,917.25,916.50,917.00,992,732,1724.00
06/11/2003,14:23,917.00,917.00,916.50,916.75,183,591,774.00
06/11/2003,14:24,916.50,916.75,916.50,916.75,333,118,451.00
06/11/2003,14:25,916.75,916.75,916.25,916.50,502,839,1341.00
06/11/2003,14:26,916.50,917.00,916.50,916.75,997,359,1356.00
06/11/2003,14:27,916.75,916.75,916.50,916.50,212,825,1037.00
06/11/2003,14:28,916.50,917.50,916.50,917.50,3184,849,4033.00
06/11/2003,14:29,917.25,917.50,917.00,917.50,1168,563,1731.00
06/11/2003,14:30,917.25,917.75,917.25,917.25,937,849,1786.00
06/11/2003,14:31,917.50,917.50,917.00,917.00,136,397,533.00
06/11/2003,14:32,917.00,917.50,917.00,917.25,433,346,779.00
06/11/2003,14:33,917.00,917.25,916.75,917.00,181,584,765.00
06/11/2003,14:34,917.00,917.25,916.75,916.75,113,282,395.00
06/11/2003,14:35,917.00,917.25,916.75,916.75,377,343,720.00
06/11/2003,14:36,916.75,917.25,916.75,917.00,440,380,820.00
06/11/2003,14:37,917.00,917.00,916.75,917.00,217,97,314.00
06/11/2003,14:38,917.00,917.00,916.25,916.25,148,1043,1191.00
06/11/2003,14:39,916.25,916.50,916.00,916.00,350,1531,1881.00
06/11/2003,14:40,916.00,916.25,915.75,916.00,707,476,1183.00
06/11/2003,14:41,916.00,916.50,915.75,916.25,929,313,1242.00
06/11/2003,14:42,916.25,916.50,915.75,916.50,1721,1662,3383.00
06/11/2003,14:43,916.50,916.75,916.50,916.50,251,309,560.00
06/11/2003,14:44,916.50,917.00,916.50,917.00,939,435,1374.00
06/11/2003,14:45,916.75,917.25,916.75,917.00,736,576,1312.00
06/11/2003,14:46,917.00,917.75,917.00,917.50,1597,210,1807.00
06/11/2003,14:47,917.50,918.25,917.25,918.00,3159,591,3750.00
06/11/2003,14:48,918.25,918.50,917.75,918.25,1268,793,2061.00
06/11/2003,14:49,918.50,918.50,918.00,918.25,596,1107,1703.00
06/11/2003,14:50,918.00,918.50,918.00,918.50,762,302,1064.00
06/11/2003,14:51,918.50,918.50,917.75,917.75,727,1131,1858.00
06/11/2003,14:52,917.75,918.25,917.75,918.00,582,298,880.00
06/11/2003,14:53,918.00,918.00,917.50,917.75,721,1048,1769.00
06/11/2003,14:54,918.00,918.00,917.50,917.75,167,500,667.00
06/11/2003,14:55,917.75,918.00,917.75,917.75,298,228,526.00
06/11/2003,14:56,918.00,918.00,917.75,918.00,1583,238,1821.00
06/11/2003,14:57,917.75,918.00,917.25,917.25,615,1799,2414.00
06/11/2003,14:58,917.50,917.75,917.00,917.50,977,586,1563.00
06/11/2003,14:59,917.50,918.00,917.50,918.00,982,530,1512.00
06/11/2003,15:00,918.00,918.50,917.75,918.25,3032,1797,4829.00
06/11/2003,15:01,918.25,918.50,917.75,917.75,866,2574,3440.00
06/11/2003,15:02,917.75,918.00,917.75,918.00,423,1075,1498.00
06/11/2003,15:03,917.75,918.25,917.75,918.25,1903,80,1983.00
06/11/2003,15:04,918.25,918.25,918.00,918.25,523,857,1380.00
06/11/2003,15:05,918.25,918.25,918.00,918.25,260,46,306.00
06/11/2003,15:06,918.25,918.25,918.00,918.25,581,92,673.00
06/11/2003,15:07,918.00,918.25,918.00,918.00,143,921,1064.00
06/11/2003,15:08,918.00,918.25,917.75,918.25,839,452,1291.00
06/11/2003,15:09,918.25,918.50,918.00,918.50,656,83,739.00
06/11/2003,15:10,918.50,918.75,918.25,918.50,818,801,1619.00
06/11/2003,15:11,918.25,918.50,918.00,918.00,214,986,1200.00
06/11/2003,15:12,918.25,918.50,918.00,918.25,750,938,1688.00
06/11/2003,15:13,918.25,918.50,918.00,918.25,740,343,1083.00
06/11/2003,15:14,918.00,918.25,917.75,917.75,204,783,987.00
06/11/2003,15:15,918.00,918.25,917.50,917.50,1794,1925,3719.00
06/11/2003,15:16,917.50,917.75,917.50,917.50,1,154,155.00
06/11/2003,15:46,916.50,916.75,916.50,916.50,15,8,23.00
06/11/2003,15:47,916.50,916.50,916.50,916.50,0,6,6.00
06/11/2003,15:48,916.75,916.75,916.75,916.75,1,0,1.00
06/11/2003,15:49,916.75,916.75,916.75,916.75,1,0,1.00
06/11/2003,15:50,916.75,916.75,916.75,916.75,5,0,5.00
06/11/2003,15:53,916.50,916.50,916.50,916.50,0,1,1.00
06/11/2003,16:00,916.75,916.75,916.75,916.75,5,0,5.00
06/11/2003,17:14,917.25,917.25,917.25,917.25,1,0,1.00
06/11/2003,17:19,917.00,917.00,917.00,917.00,0,1,1.00
06/11/2003,17:29,916.75,916.75,916.75,916.75,0,1,1.00
06/11/2003,17:38,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,17:41,917.50,917.50,917.50,917.50,5,0,5.00
06/11/2003,17:42,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,17:47,917.25,917.25,917.25,917.25,0,1,1.00
06/11/2003,17:49,916.75,916.75,916.75,916.75,0,3,3.00
06/11/2003,17:58,917.25,917.25,917.25,917.25,1,0,1.00
06/11/2003,18:03,917.25,917.50,917.25,917.50,5,0,5.00
06/11/2003,18:04,917.00,917.00,917.00,917.00,0,1,1.00
06/11/2003,18:06,916.75,916.75,916.75,916.75,0,1,1.00
06/11/2003,18:08,917.25,917.50,916.75,917.00,20,2,22.00
06/11/2003,18:10,916.75,916.75,916.75,916.75,0,1,1.00
06/11/2003,18:21,917.25,917.25,917.25,917.25,1,0,1.00
06/11/2003,18:22,916.75,916.75,916.75,916.75,0,1,1.00
06/11/2003,18:28,917.25,917.25,917.25,917.25,1,0,1.00
06/11/2003,18:32,917.25,917.25,917.25,917.25,1,0,1.00
06/11/2003,18:38,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,18:39,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,18:40,917.50,917.50,917.50,917.50,4,0,4.00
06/11/2003,18:43,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,18:45,917.50,917.50,917.50,917.50,2,0,2.00
06/11/2003,18:46,917.50,917.50,917.50,917.50,4,0,4.00
06/11/2003,18:55,917.50,917.50,917.50,917.50,1,0,1.00
06/11/2003,19:06,918.50,918.50,918.50,918.50,1,0,1.00
06/11/2003,19:15,917.75,917.75,917.75,917.75,0,3,3.00
06/11/2003,19:32,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,19:55,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,20:11,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,20:25,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,20:28,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,20:43,918.50,918.50,918.50,918.50,1,0,1.00
06/11/2003,20:47,918.00,918.00,918.00,918.00,0,1,1.00
06/11/2003,20:48,918.00,918.00,918.00,918.00,0,1,1.00
06/11/2003,21:06,918.00,918.00,918.00,918.00,0,1,1.00
06/11/2003,21:10,918.50,918.50,918.50,918.50,1,0,1.00
06/11/2003,21:24,918.50,918.50,918.50,918.50,1,0,1.00
06/11/2003,21:28,918.00,918.00,918.00,918.00,0,2,2.00
06/11/2003,21:29,918.25,918.25,918.00,918.00,1,2,3.00
06/11/2003,21:30,918.00,918.00,918.00,918.00,0,2,2.00
06/11/2003,21:33,918.00,918.00,918.00,918.00,0,2,2.00
06/11/2003,21:49,918.00,918.00,918.00,918.00,0,1,1.00
06/11/2003,21:52,918.50,918.50,918.50,918.50,3,0,3.00
06/11/2003,23:01,918.00,918.00,918.00,918.00,0,1,1.00
06/11/2003,23:18,918.25,918.25,918.25,918.25,1,0,1.00
06/11/2003,23:21,918.00,918.00,918.00,918.00,0,2,2.00
06/11/2003,23:23,918.25,918.50,918.25,918.50,10,0,10.00
06/11/2003,23:24,918.50,918.50,918.50,918.50,32,0,32.00
06/11/2003,23:25,918.50,918.50,918.50,918.50,8,0,8.00
06/11/2003,23:26,918.50,918.50,918.50,918.50,10,0,10.00
06/11/2003,23:29,918.00,918.00,918.00,918.00,0,1,1.00
06/12/2003,00:17,918.75,918.75,918.75,918.75,1,0,1.00
06/12/2003,01:16,918.25,918.25,918.25,918.25,0,2,2.00
06/12/2003,01:23,918.25,918.25,918.25,918.25,0,1,1.00
06/12/2003,01:33,918.00,918.00,918.00,918.00,0,6,6.00
06/12/2003,01:34,918.25,918.25,918.25,918.25,3,0,3.00
06/12/2003,01:35,918.00,918.00,918.00,918.00,0,1,1.00
06/12/2003,01:37,918.00,918.00,918.00,918.00,0,1,1.00
06/12/2003,01:53,918.50,918.50,918.50,918.50,1,0,1.00
06/12/2003,02:02,918.75,918.75,918.75,918.75,1,0,1.00
06/12/2003,02:03,919.00,919.25,919.00,919.25,72,0,72.00
06/12/2003,02:04,919.25,919.25,919.00,919.25,13,8,21.00
06/12/2003,02:08,919.50,919.50,919.50,919.50,2,0,2.00
06/12/2003,02:11,919.25,919.25,919.25,919.25,0,1,1.00
06/12/2003,02:12,919.00,919.00,919.00,919.00,0,1,1.00
06/12/2003,02:13,919.25,919.25,919.25,919.25,3,0,3.00
06/12/2003,02:14,919.50,919.50,919.50,919.50,6,0,6.00
06/12/2003,02:15,919.50,919.50,919.50,919.50,4,0,4.00
06/12/2003,02:17,919.75,919.75,919.75,919.75,12,0,12.00
06/12/2003,02:18,919.75,919.75,919.75,919.75,1,0,1.00
06/12/2003,02:21,919.50,919.50,919.50,919.50,0,12,12.00
06/12/2003,02:33,919.75,919.75,919.75,919.75,1,0,1.00
06/12/2003,02:39,920.00,920.00,920.00,920.00,1,0,1.00
06/12/2003,02:44,920.25,920.25,920.25,920.25,2,0,2.00
06/12/2003,02:50,920.25,920.25,920.25,920.25,1,0,1.00
06/12/2003,02:51,920.00,920.00,920.00,920.00,0,2,2.00
06/12/2003,02:52,920.25,920.25,920.25,920.25,1,0,1.00
06/12/2003,03:02,920.50,920.50,920.50,920.50,5,0,5.00
06/12/2003,03:04,921.00,921.00,921.00,921.00,4,0,4.00
06/12/2003,03:05,920.50,920.50,920.50,920.50,0,2,2.00
06/12/2003,03:06,920.75,920.75,920.75,920.75,1,0,1.00
06/12/2003,03:10,920.50,920.50,920.25,920.25,0,3,3.00
06/12/2003,03:15,921.00,921.00,921.00,921.00,3,0,3.00
06/12/2003,03:34,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,03:38,921.00,921.75,921.00,921.75,20,1,21.00
06/12/2003,03:40,922.00,922.00,922.00,922.00,1,0,1.00
06/12/2003,03:41,922.25,922.25,922.25,922.25,1,0,1.00
06/12/2003,03:45,922.00,922.00,922.00,922.00,0,2,2.00
06/12/2003,03:46,922.25,922.25,922.25,922.25,2,0,2.00
06/12/2003,03:50,922.25,922.50,922.25,922.50,2,0,2.00
06/12/2003,03:52,922.50,922.50,922.50,922.50,3,0,3.00
06/12/2003,03:53,922.50,922.50,922.50,922.50,1,0,1.00
06/12/2003,03:54,922.75,923.00,922.75,923.00,9,0,9.00
06/12/2003,03:55,922.75,922.75,922.75,922.75,0,4,4.00
06/12/2003,03:56,923.00,923.00,923.00,923.00,29,0,29.00
06/12/2003,03:57,923.25,923.25,923.25,923.25,3,0,3.00
06/12/2003,03:59,923.25,923.25,923.25,923.25,3,0,3.00
06/12/2003,04:01,923.00,923.00,923.00,923.00,0,1,1.00
06/12/2003,04:03,923.00,923.00,923.00,923.00,0,1,1.00
06/12/2003,04:09,922.50,922.50,922.50,922.50,0,1,1.00
06/12/2003,04:15,922.25,922.25,922.00,922.00,0,7,7.00
06/12/2003,04:16,922.00,922.00,922.00,922.00,0,1,1.00
06/12/2003,04:17,922.25,922.50,922.25,922.50,2,0,2.00
06/12/2003,04:23,922.50,922.50,922.50,922.50,1,0,1.00
06/12/2003,04:29,922.75,922.75,922.75,922.75,15,0,15.00
06/12/2003,04:30,923.00,923.00,923.00,923.00,5,0,5.00
06/12/2003,04:38,922.75,922.75,922.75,922.75,0,4,4.00
06/12/2003,04:39,923.00,923.00,923.00,923.00,2,0,2.00
06/12/2003,04:40,922.75,922.75,922.75,922.75,0,4,4.00
06/12/2003,04:42,922.75,922.75,922.75,922.75,0,1,1.00
06/12/2003,04:45,922.50,922.50,922.50,922.50,0,29,29.00
06/12/2003,04:46,922.50,922.50,922.50,922.50,0,36,36.00
06/12/2003,04:47,922.25,922.25,922.25,922.25,0,15,15.00
06/12/2003,04:49,922.00,922.00,922.00,922.00,0,1,1.00
06/12/2003,04:50,921.50,921.50,921.50,921.50,0,2,2.00
06/12/2003,04:51,921.75,921.75,921.50,921.50,1,16,17.00
06/12/2003,04:52,921.25,921.25,921.25,921.25,0,14,14.00
06/12/2003,04:57,921.25,921.25,921.25,921.25,0,1,1.00
06/12/2003,05:00,921.25,921.25,921.25,921.25,0,1,1.00
06/12/2003,05:01,921.25,921.25,921.25,921.25,0,2,2.00
06/12/2003,05:04,921.75,921.75,921.75,921.75,1,0,1.00
06/12/2003,05:05,921.00,921.00,921.00,921.00,0,1,1.00
06/12/2003,05:06,921.25,921.25,921.25,921.25,3,0,3.00
06/12/2003,05:07,921.25,921.50,921.25,921.25,10,3,13.00
06/12/2003,05:09,921.00,921.00,921.00,921.00,0,80,80.00
06/12/2003,05:10,921.50,921.50,921.50,921.50,1,0,1.00
06/12/2003,05:19,921.25,921.25,921.25,921.25,0,1,1.00
06/12/2003,05:25,922.00,922.25,922.00,922.00,16,1,17.00
06/12/2003,05:27,922.25,922.25,922.25,922.25,2,0,2.00
06/12/2003,05:28,922.00,922.00,922.00,922.00,0,2,2.00
06/12/2003,05:33,922.50,922.50,922.50,922.50,1,0,1.00
06/12/2003,05:36,922.50,922.50,922.50,922.50,2,0,2.00
06/12/2003,05:40,922.50,922.50,922.50,922.50,1,0,1.00
06/12/2003,05:42,922.50,922.50,922.50,922.50,1,0,1.00
06/12/2003,05:43,922.75,922.75,922.75,922.75,1,0,1.00
06/12/2003,05:44,923.00,923.25,923.00,923.25,15,0,15.00
06/12/2003,05:46,923.00,923.00,923.00,923.00,0,1,1.00
06/12/2003,05:48,923.00,923.00,923.00,923.00,0,1,1.00
06/12/2003,05:49,922.75,922.75,922.75,922.75,0,2,2.00
06/12/2003,05:50,923.00,923.00,923.00,923.00,2,0,2.00
06/12/2003,05:51,923.00,923.00,923.00,923.00,1,0,1.00
06/12/2003,05:55,923.00,923.00,923.00,923.00,3,0,3.00
06/12/2003,05:56,923.00,923.00,923.00,923.00,1,0,1.00
06/12/2003,05:57,923.00,923.00,923.00,923.00,1,0,1.00
06/12/2003,05:58,923.00,923.00,923.00,923.00,2,0,2.00
06/12/2003,05:59,923.25,923.25,923.25,923.25,4,0,4.00
06/12/2003,06:02,923.00,923.00,923.00,923.00,0,3,3.00
06/12/2003,06:05,923.00,923.00,923.00,923.00,0,5,5.00
06/12/2003,06:08,923.00,923.00,923.00,923.00,0,2,2.00
06/12/2003,06:11,923.25,923.50,923.25,923.50,39,0,39.00
06/12/2003,06:13,923.50,923.50,923.50,923.50,2,0,2.00
06/12/2003,06:14,923.50,923.50,923.50,923.50,2,0,2.00
06/12/2003,06:15,923.50,923.50,923.25,923.25,1,1,2.00
06/12/2003,06:17,923.25,923.25,923.25,923.25,0,1,1.00
06/12/2003,06:18,923.00,923.00,923.00,923.00,0,2,2.00
06/12/2003,06:19,923.25,923.25,923.25,923.25,1,0,1.00
06/12/2003,06:22,923.50,923.50,923.50,923.50,2,0,2.00
06/12/2003,06:25,923.75,924.00,923.75,924.00,6,0,6.00
06/12/2003,06:26,923.75,924.00,923.75,924.00,69,15,84.00
06/12/2003,06:27,924.25,924.25,924.25,924.25,1,0,1.00
06/12/2003,06:29,924.00,924.00,924.00,924.00,0,1,1.00
06/12/2003,06:31,924.00,924.00,924.00,924.00,0,4,4.00
06/12/2003,06:32,924.00,924.00,924.00,924.00,0,1,1.00
06/12/2003,06:35,923.50,923.50,923.50,923.50,0,1,1.00
06/12/2003,06:36,923.50,923.75,923.50,923.75,2,1,3.00
06/12/2003,06:37,923.50,923.75,923.50,923.75,3,1,4.00
06/12/2003,06:38,923.50,923.50,923.50,923.50,0,20,20.00
06/12/2003,06:39,923.50,923.50,923.50,923.50,0,89,89.00
06/12/2003,06:43,923.50,923.50,923.50,923.50,0,3,3.00
06/12/2003,06:44,923.75,923.75,923.75,923.75,60,0,60.00
06/12/2003,06:45,924.00,924.00,923.50,923.75,2,2,4.00
06/12/2003,06:46,923.75,923.75,923.75,923.75,4,0,4.00
06/12/2003,06:47,923.50,923.50,923.50,923.50,0,1,1.00
06/12/2003,06:49,924.00,924.00,924.00,924.00,8,0,8.00
06/12/2003,06:50,924.00,924.00,924.00,924.00,10,0,10.00
06/12/2003,06:52,924.25,924.25,924.25,924.25,5,0,5.00
06/12/2003,06:53,924.25,924.25,924.25,924.25,1,0,1.00
06/12/2003,06:54,923.75,924.00,923.75,924.00,1,2,3.00
06/12/2003,06:55,923.75,923.75,923.75,923.75,0,40,40.00
06/12/2003,06:56,924.00,924.00,924.00,924.00,2,0,2.00
06/12/2003,06:57,923.75,924.00,923.75,924.00,4,1,5.00
06/12/2003,06:58,923.75,923.75,923.75,923.75,0,1,1.00
06/12/2003,06:59,923.75,923.75,923.75,923.75,0,2,2.00
06/12/2003,07:00,923.75,923.75,923.25,923.25,0,17,17.00
06/12/2003,07:01,923.25,923.25,923.25,923.25,0,1,1.00
06/12/2003,07:02,923.25,923.25,923.00,923.00,0,10,10.00
06/12/2003,07:03,923.50,923.50,923.50,923.50,10,0,10.00
06/12/2003,07:04,923.25,923.25,923.25,923.25,0,37,37.00
06/12/2003,07:05,923.00,923.00,923.00,923.00,0,2,2.00
06/12/2003,07:06,923.25,923.25,923.25,923.25,1,0,1.00
06/12/2003,07:07,923.50,923.50,923.25,923.50,10,2,12.00
06/12/2003,07:08,923.50,923.50,923.50,923.50,2,0,2.00
06/12/2003,07:09,923.25,923.50,923.25,923.25,1,6,7.00
06/12/2003,07:10,923.25,923.25,923.25,923.25,0,7,7.00
06/12/2003,07:11,923.50,923.50,923.50,923.50,5,0,5.00
06/12/2003,07:12,923.75,923.75,923.25,923.25,5,27,32.00
06/12/2003,07:13,923.75,923.75,923.50,923.50,25,3,28.00
06/12/2003,07:14,923.75,923.75,923.50,923.50,2,3,5.00
06/12/2003,07:15,923.50,924.00,923.50,924.00,50,1,51.00
06/12/2003,07:16,923.75,923.75,923.75,923.75,0,1,1.00
06/12/2003,07:17,923.75,923.75,923.75,923.75,0,23,23.00
06/12/2003,07:18,923.75,923.75,923.75,923.75,0,1,1.00
06/12/2003,07:19,923.75,923.75,923.75,923.75,0,15,15.00
06/12/2003,07:20,923.75,924.00,923.50,923.75,90,52,142.00
06/12/2003,07:21,923.75,924.00,923.75,924.00,60,8,68.00
06/12/2003,07:22,924.00,924.25,924.00,924.25,25,0,25.00
06/12/2003,07:23,924.00,924.25,924.00,924.25,7,6,13.00
06/12/2003,07:24,923.75,924.00,923.75,924.00,1,1,2.00
06/12/2003,07:26,923.75,924.25,923.75,924.25,25,1,26.00
06/12/2003,07:27,924.25,924.50,924.25,924.50,26,10,36.00
06/12/2003,07:28,924.50,924.50,924.50,924.50,5,0,5.00
06/12/2003,07:29,924.50,924.50,924.25,924.25,45,41,86.00
06/12/2003,07:30,924.50,924.50,924.25,924.50,52,3,55.00
06/12/2003,07:31,924.25,925.00,923.50,923.50,10,39,49.00
06/12/2003,07:32,924.00,924.50,923.75,923.75,18,102,120.00
06/12/2003,07:33,923.75,923.75,922.50,922.50,77,273,350.00
06/12/2003,07:34,922.25,922.25,921.50,922.25,46,250,296.00
06/12/2003,07:35,922.00,922.50,922.00,922.25,19,35,54.00
06/12/2003,07:36,922.50,922.75,922.25,922.50,112,5,117.00
06/12/2003,07:37,922.75,923.25,922.75,923.25,20,0,20.00
06/12/2003,07:38,923.25,923.25,922.75,923.25,21,27,48.00
06/12/2003,07:39,923.25,923.25,923.00,923.00,1,9,10.00
06/12/2003,07:40,923.00,923.25,923.00,923.25,4,1,5.00
06/12/2003,07:41,923.00,923.25,923.00,923.25,1,3,4.00
06/12/2003,07:42,923.00,923.00,922.75,923.00,1,5,6.00
06/12/2003,07:43,923.00,923.00,923.00,923.00,16,0,16.00
06/12/2003,07:44,923.25,924.00,923.25,923.75,20,10,30.00
06/12/2003,07:45,923.50,923.50,923.25,923.50,1,6,7.00
06/12/2003,07:46,923.75,923.75,923.50,923.50,1,33,34.00
06/12/2003,07:47,923.50,923.75,923.50,923.75,1,1,2.00
06/12/2003,07:48,924.00,924.00,923.75,924.00,7,3,10.00
06/12/2003,07:49,924.00,924.25,923.75,924.25,19,1,20.00
06/12/2003,07:50,924.00,924.00,924.00,924.00,0,4,4.00
06/12/2003,07:51,924.00,924.00,924.00,924.00,0,2,2.00
06/12/2003,07:52,923.75,923.75,923.75,923.75,0,17,17.00
06/12/2003,07:53,924.00,924.25,924.00,924.25,57,31,88.00
06/12/2003,07:54,924.00,924.00,923.75,923.75,0,21,21.00
06/12/2003,07:55,923.75,923.75,923.50,923.50,0,5,5.00
06/12/2003,07:56,923.50,923.75,923.50,923.75,1,20,21.00
06/12/2003,07:57,923.50,923.50,923.50,923.50,0,1,1.00
06/12/2003,07:58,923.75,923.75,923.50,923.50,22,18,40.00
06/12/2003,07:59,923.50,923.75,923.50,923.75,1,53,54.00
06/12/2003,08:00,923.75,923.75,923.50,923.50,1,1,2.00
06/12/2003,08:01,923.75,923.75,923.50,923.75,2,5,7.00
06/12/2003,08:02,923.25,923.50,923.25,923.50,10,2,12.00
06/12/2003,08:03,923.50,923.50,923.50,923.50,1,0,1.00
06/12/2003,08:05,923.25,923.25,923.00,923.00,0,28,28.00
06/12/2003,08:06,923.25,923.25,922.75,922.75,14,16,30.00
06/12/2003,08:07,923.00,923.00,922.75,923.00,25,1,26.00
06/12/2003,08:08,923.25,923.25,923.00,923.00,1,8,9.00
06/12/2003,08:09,923.00,923.00,923.00,923.00,0,2,2.00
06/12/2003,08:10,923.25,923.25,922.75,922.75,1,16,17.00
06/12/2003,08:11,922.75,923.00,922.75,923.00,35,6,41.00
06/12/2003,08:12,923.00,923.00,923.00,923.00,5,0,5.00
06/12/2003,08:13,922.75,923.00,922.75,922.75,1,8,9.00
06/12/2003,08:14,922.75,923.00,922.75,923.00,4,3,7.00
06/12/2003,08:15,923.00,923.00,923.00,923.00,11,0,11.00
06/12/2003,08:16,923.00,923.25,923.00,923.00,12,1,13.00
06/12/2003,08:17,923.25,923.25,923.00,923.00,35,6,41.00
06/12/2003,08:18,923.00,923.00,922.50,922.50,0,28,28.00
06/12/2003,08:19,922.75,923.00,922.50,922.50,34,24,58.00
06/12/2003,08:20,922.75,922.75,922.50,922.75,11,3,14.00
06/12/2003,08:21,922.75,922.75,922.50,922.50,25,103,128.00
06/12/2003,08:22,922.75,922.75,922.25,922.75,88,32,120.00
06/12/2003,08:23,922.75,922.75,922.50,922.50,20,67,87.00
06/12/2003,08:24,922.50,922.50,922.25,922.25,5,44,49.00
06/12/2003,08:25,922.50,922.75,922.50,922.50,76,13,89.00
06/12/2003,08:26,922.25,922.50,922.25,922.25,7,28,35.00
06/12/2003,08:27,922.50,922.50,922.25,922.50,3,1,4.00
06/12/2003,08:28,922.50,922.50,922.00,922.25,8,135,143.00
06/12/2003,08:29,922.25,922.25,922.25,922.25,32,0,32.00
06/12/2003,08:30,922.25,922.50,922.00,922.25,663,393,1056.00
06/12/2003,08:31,922.50,922.75,920.75,921.00,1979,3622,5601.00
06/12/2003,08:32,921.00,921.25,920.00,920.75,1920,1708,3628.00
06/12/2003,08:33,920.75,921.75,920.75,921.75,1689,583,2272.00
06/12/2003,08:34,921.50,922.25,921.50,922.25,1266,851,2117.00
06/12/2003,08:35,922.00,922.75,921.75,922.50,1943,1240,3183.00
06/12/2003,08:36,922.50,922.75,922.00,922.00,896,808,1704.00
06/12/2003,08:37,922.00,922.75,922.00,922.50,1437,798,2235.00
06/12/2003,08:38,922.50,922.75,921.75,922.00,1170,1278,2448.00
06/12/2003,08:39,922.00,922.75,922.00,922.00,1953,1652,3605.00
06/12/2003,08:40,922.25,923.75,922.00,923.50,3803,1437,5240.00
06/12/2003,08:41,923.25,923.50,922.75,922.75,633,1666,2299.00
06/12/2003,08:42,922.75,922.75,921.50,921.50,501,2413,2914.00
06/12/2003,08:43,921.50,921.75,920.75,921.25,805,1830,2635.00
06/12/2003,08:44,921.25,921.50,921.00,921.00,1697,1812,3509.00
06/12/2003,08:45,921.25,921.25,920.50,921.25,936,1105,2041.00
06/12/2003,08:46,921.25,921.50,921.00,921.25,970,160,1130.00
06/12/2003,08:47,921.50,922.25,921.25,922.00,1820,507,2327.00
06/12/2003,08:48,922.25,922.25,921.25,921.25,818,1332,2150.00
06/12/2003,08:49,921.50,921.50,920.75,921.50,442,1230,1672.00
06/12/2003,08:50,921.25,921.25,920.50,920.50,170,578,748.00
06/12/2003,08:51,920.50,920.75,920.25,920.25,792,1066,1858.00
06/12/2003,08:52,920.25,920.75,920.00,920.25,1674,936,2610.00
06/12/2003,08:53,920.25,920.50,919.25,919.75,791,2211,3002.00
06/12/2003,08:54,919.75,920.00,919.50,919.50,424,1529,1953.00
06/12/2003,08:55,919.75,919.75,918.75,919.25,1260,1278,2538.00
06/12/2003,08:56,919.25,919.25,918.75,919.25,609,1710,2319.00
06/12/2003,08:57,919.00,919.25,918.75,919.00,519,736,1255.00
06/12/2003,08:58,918.75,919.00,918.25,918.75,1550,2208,3758.00
06/12/2003,08:59,918.75,918.75,918.25,918.50,542,1524,2066.00
06/12/2003,09:00,918.50,918.50,917.50,917.75,722,2550,3272.00
06/12/2003,09:01,917.50,917.75,916.75,917.50,1384,1873,3257.00
06/12/2003,09:02,917.50,917.75,917.00,917.50,1916,1158,3074.00
06/12/2003,09:03,917.50,917.75,916.25,916.50,1417,3277,4694.00
06/12/2003,09:04,916.50,916.75,914.50,914.75,936,3428,4364.00
06/12/2003,09:05,914.50,915.25,914.25,914.50,2945,3261,6206.00
06/12/2003,09:06,914.50,915.00,914.00,915.00,2588,1917,4505.00
06/12/2003,09:07,915.00,915.25,914.75,915.00,1488,1697,3185.00
06/12/2003,09:08,915.00,915.50,915.00,915.50,878,713,1591.00
06/12/2003,09:09,915.50,915.75,915.25,915.75,913,650,1563.00
06/12/2003,09:10,915.75,916.00,915.50,915.50,947,1716,2663.00
06/12/2003,09:11,915.50,915.75,915.25,915.75,1077,415,1492.00
06/12/2003,09:12,915.75,916.00,915.25,915.75,959,753,1712.00
06/12/2003,09:13,915.75,916.00,915.00,915.00,1194,1913,3107.00
06/12/2003,09:14,915.00,915.25,914.50,915.25,2029,2313,4342.00
06/12/2003,09:15,915.25,915.50,914.50,914.50,1150,2312,3462.00
06/12/2003,09:16,914.50,914.50,912.75,912.75,1328,4305,5633.00
06/12/2003,09:17,913.00,913.50,912.25,912.25,1820,4421,6241.00
06/12/2003,09:18,912.50,912.50,910.75,911.75,2916,4797,7713.00
06/12/2003,09:19,911.50,912.75,911.50,912.00,2609,3214,5823.00
06/12/2003,09:20,912.00,913.50,911.75,913.50,3803,834,4637.00
06/12/2003,09:21,913.50,914.25,913.25,914.00,2492,1203,3695.00
06/12/2003,09:22,914.00,914.00,913.50,913.50,918,1150,2068.00
06/12/2003,09:23,913.75,914.25,913.50,913.75,1336,945,2281.00
06/12/2003,09:24,914.00,914.00,913.25,914.00,1067,853,1920.00
06/12/2003,09:25,914.00,914.75,914.00,914.25,2117,1378,3495.00
06/12/2003,09:26,914.25,914.75,914.00,914.25,1012,844,1856.00
06/12/2003,09:27,914.50,915.00,914.50,914.50,1381,977,2358.00
06/12/2003,09:28,914.50,914.75,914.00,914.50,819,911,1730.00
06/12/2003,09:29,914.50,915.25,914.50,915.00,1976,581,2557.00
06/12/2003,09:30,915.25,915.75,915.00,915.50,2070,1831,3901.00
06/12/2003,09:31,915.25,915.50,914.50,915.00,659,1336,1995.00
06/12/2003,09:32,914.75,915.50,914.50,915.00,1759,1061,2820.00
06/12/2003,09:33,915.25,915.50,915.00,915.50,564,692,1256.00
06/12/2003,09:34,915.50,916.25,915.25,916.00,1662,1265,2927.00
06/12/2003,09:35,915.75,916.75,915.75,916.75,2521,1686,4207.00
06/12/2003,09:36,916.75,917.00,916.00,916.75,1527,1546,3073.00
06/12/2003,09:37,916.75,916.75,916.00,916.50,916,1436,2352.00
06/12/2003,09:38,916.50,917.00,916.50,917.00,947,329,1276.00
06/12/2003,09:39,917.00,917.00,916.25,916.50,732,801,1533.00
06/12/2003,09:40,916.75,916.75,916.00,916.00,222,1192,1414.00
06/12/2003,09:41,916.25,916.75,916.00,916.50,871,113,984.00
06/12/2003,09:42,916.75,917.50,916.50,917.00,2062,1003,3065.00
06/12/2003,09:43,917.00,917.50,916.75,917.25,738,291,1029.00
06/12/2003,09:44,917.00,917.25,916.25,916.25,110,1341,1451.00
06/12/2003,09:45,916.50,917.00,916.25,916.75,1022,681,1703.00
06/12/2003,09:46,916.75,917.00,916.00,916.00,849,1014,1863.00
06/12/2003,09:47,916.00,916.50,915.75,916.00,1126,1188,2314.00
06/12/2003,09:48,916.25,916.50,916.00,916.25,719,152,871.00
06/12/2003,09:49,916.25,917.25,916.00,917.25,1876,512,2388.00
06/12/2003,09:50,917.25,918.50,917.25,918.25,3782,789,4571.00
06/12/2003,09:51,918.25,918.75,918.00,918.25,1740,1019,2759.00
06/12/2003,09:52,918.25,919.00,918.25,918.75,2815,1332,4147.00
06/12/2003,09:53,919.00,919.25,918.50,918.75,1772,1931,3703.00
06/12/2003,09:54,918.75,919.00,918.50,918.75,321,834,1155.00
06/12/2003,09:55,918.75,919.00,918.50,918.50,256,411,667.00
06/12/2003,09:56,918.50,918.75,918.00,918.25,503,1905,2408.00
06/12/2003,09:57,918.25,918.50,918.00,918.25,675,966,1641.00
06/12/2003,09:58,918.25,918.75,918.00,918.75,1248,428,1676.00
06/12/2003,09:59,918.50,918.75,918.25,918.25,25,247,272.00
06/12/2003,10:00,918.25,918.50,917.75,918.25,316,515,831.00
06/12/2003,10:01,918.25,919.00,918.00,919.00,1464,1090,2554.00
06/12/2003,10:02,919.00,919.25,918.00,918.25,795,2299,3094.00
06/12/2003,10:03,918.25,918.50,917.75,918.25,879,917,1796.00
06/12/2003,10:04,918.50,918.50,917.75,917.75,765,1583,2348.00
06/12/2003,10:05,917.75,918.00,916.75,917.00,1112,2576,3688.00
06/12/2003,10:06,917.00,917.25,916.75,916.75,1274,993,2267.00
06/12/2003,10:07,917.00,917.25,916.50,916.75,1171,1245,2416.00
06/12/2003,10:08,916.75,917.25,916.75,917.25,499,65,564.00
06/12/2003,10:09,917.25,917.50,916.75,917.25,1104,406,1510.00
06/12/2003,10:10,917.25,917.50,916.75,917.25,508,582,1090.00
06/12/2003,10:11,917.25,917.50,917.00,917.50,294,386,680.00
06/12/2003,10:12,917.50,917.75,917.25,917.50,461,241,702.00
06/12/2003,10:13,917.75,918.00,917.50,918.00,899,22,921.00
06/12/2003,10:14,917.75,918.00,916.50,916.50,97,1761,1858.00
06/12/2003,10:15,916.50,917.25,916.25,917.00,635,732,1367.00
06/12/2003,10:16,917.00,917.50,916.75,917.25,551,273,824.00
06/12/2003,10:17,917.25,918.25,917.25,917.75,1480,1190,2670.00
06/12/2003,10:18,917.75,917.75,917.25,917.50,565,1210,1775.00
06/12/2003,10:19,917.50,917.75,916.75,916.75,520,1716,2236.00
06/12/2003,10:20,916.75,916.75,916.25,916.75,914,892,1806.00
06/12/2003,10:21,916.75,917.00,916.50,917.00,638,740,1378.00
06/12/2003,10:22,917.00,917.00,916.75,917.00,493,17,510.00
06/12/2003,10:23,916.75,917.75,916.75,917.75,1732,419,2151.00
06/12/2003,10:24,917.75,917.75,917.25,917.50,312,661,973.00
06/12/2003,10:25,917.75,918.50,917.75,918.25,1489,132,1621.00
06/12/2003,10:26,918.50,918.75,918.00,918.25,1414,1434,2848.00
06/12/2003,10:27,918.25,918.75,918.25,918.50,312,276,588.00
06/12/2003,10:28,918.50,919.00,918.50,918.75,1072,177,1249.00
06/12/2003,10:29,918.75,919.50,918.25,918.25,1308,2581,3889.00
06/12/2003,10:30,918.25,918.50,917.75,918.25,687,1195,1882.00
06/12/2003,10:31,918.25,918.50,918.00,918.25,344,239,583.00
06/12/2003,10:32,918.25,918.50,917.75,918.00,851,539,1390.00
06/12/2003,10:33,918.00,919.00,917.75,918.75,1221,475,1696.00
06/12/2003,10:34,918.75,918.75,918.25,918.50,564,378,942.00
06/12/2003,10:35,918.50,918.50,917.25,917.50,692,1939,2631.00
06/12/2003,10:36,917.50,917.75,917.00,917.00,185,1050,1235.00
06/12/2003,10:37,917.00,917.75,917.00,917.25,847,374,1221.00
06/12/2003,10:38,917.50,917.50,917.25,917.25,266,412,678.00
06/12/2003,10:39,917.25,917.75,917.25,917.50,749,150,899.00
06/12/2003,10:40,917.50,918.00,917.50,917.50,797,479,1276.00
06/12/2003,10:41,917.50,917.75,917.25,917.25,119,579,698.00
06/12/2003,10:42,917.25,917.75,917.25,917.50,470,633,1103.00
06/12/2003,10:43,917.50,917.75,917.50,917.75,279,58,337.00
06/12/2003,10:44,917.75,917.75,917.50,917.50,188,386,574.00
06/12/2003,10:45,917.50,917.75,917.25,917.50,102,316,418.00
06/12/2003,10:46,917.50,917.75,917.25,917.75,848,162,1010.00
06/12/2003,10:47,917.75,918.50,917.75,918.00,1454,838,2292.00
06/12/2003,10:48,918.25,918.25,916.50,916.50,446,2389,2835.00
06/12/2003,10:49,916.50,917.00,916.50,917.00,789,657,1446.00
06/12/2003,10:50,916.75,917.00,916.50,916.50,115,346,461.00
06/12/2003,10:51,916.75,916.75,915.75,916.00,579,3073,3652.00
06/12/2003,10:52,916.00,916.25,915.75,916.25,573,375,948.00
06/12/2003,10:53,916.25,916.50,916.00,916.50,273,20,293.00
06/12/2003,10:54,916.50,916.50,916.00,916.25,457,458,915.00
06/12/2003,10:55,916.50,916.75,916.25,916.25,401,592,993.00
06/12/2003,10:56,916.25,916.75,916.25,916.50,504,153,657.00
06/12/2003,10:57,916.25,916.50,916.00,916.00,236,389,625.00
06/12/2003,10:58,916.25,916.50,915.75,915.75,356,883,1239.00
06/12/2003,10:59,915.75,916.00,915.25,915.50,174,2428,2602.00
06/12/2003,11:00,915.50,915.75,915.25,915.50,406,202,608.00
06/12/2003,11:01,915.50,915.75,915.25,915.50,644,396,1040.00
06/12/2003,11:02,915.50,915.75,915.25,915.75,379,345,724.00
06/12/2003,11:03,915.75,916.00,915.50,915.75,495,459,954.00
06/12/2003,11:04,915.50,916.00,915.50,916.00,535,157,692.00
06/12/2003,11:05,916.00,916.00,915.50,915.75,202,324,526.00
06/12/2003,11:06,915.75,916.25,915.50,916.25,439,177,616.00
06/12/2003,11:07,916.25,916.25,916.00,916.25,549,31,580.00
06/12/2003,11:08,916.25,916.25,915.75,916.00,83,448,531.00
06/12/2003,11:09,916.00,916.00,915.75,916.00,587,267,854.00
06/12/2003,11:10,916.00,916.50,916.00,916.25,373,95,468.00
06/12/2003,11:11,916.25,916.50,916.00,916.25,197,112,309.00
06/12/2003,11:12,916.25,916.25,915.75,915.75,217,310,527.00
06/12/2003,11:13,915.75,916.00,915.75,915.75,10,98,108.00
06/12/2003,11:14,915.75,916.00,915.50,915.50,23,264,287.00
06/12/2003,11:15,915.75,915.75,915.50,915.75,118,33,151.00
06/12/2003,11:16,915.50,915.75,915.50,915.75,275,15,290.00
06/12/2003,11:17,915.75,916.00,915.50,915.50,135,129,264.00
06/12/2003,11:18,915.75,915.75,914.75,914.75,345,1297,1642.00
06/12/2003,11:19,915.00,915.00,914.75,914.75,420,251,671.00
06/12/2003,11:20,915.00,915.00,914.75,914.75,427,70,497.00
06/12/2003,11:21,915.00,915.25,914.75,915.00,600,73,673.00
06/12/2003,11:22,915.00,915.50,915.00,915.25,228,84,312.00
06/12/2003,11:23,915.25,916.00,915.25,915.75,979,259,1238.00
06/12/2003,11:24,915.75,916.00,915.75,916.00,367,170,537.00
06/12/2003,11:25,916.00,916.00,915.75,916.00,59,18,77.00
06/12/2003,11:26,916.00,916.00,915.50,915.50,177,809,986.00
06/12/2003,11:27,915.50,915.75,915.50,915.50,13,157,170.00
06/12/2003,11:28,915.50,916.00,915.50,916.00,299,17,316.00
06/12/2003,11:29,916.00,916.00,915.50,915.75,80,83,163.00
06/12/2003,11:30,915.75,916.00,915.50,915.75,57,149,206.00
06/12/2003,11:31,915.75,916.25,915.75,916.25,835,51,886.00
06/12/2003,11:32,916.25,916.50,916.00,916.50,413,62,475.00
06/12/2003,11:33,916.50,916.50,916.25,916.50,170,195,365.00
06/12/2003,11:34,916.50,916.50,916.00,916.00,98,605,703.00
06/12/2003,11:35,916.00,916.75,916.00,916.25,620,413,1033.00
06/12/2003,11:36,916.25,916.75,916.25,916.75,425,55,480.00
06/12/2003,11:37,916.75,917.00,916.75,916.75,230,537,767.00
06/12/2003,11:38,916.75,917.50,916.75,917.25,1276,493,1769.00
06/12/2003,11:39,917.50,918.00,917.25,917.75,1158,161,1319.00
06/12/2003,11:40,917.75,918.00,917.50,918.00,624,375,999.00
06/12/2003,11:41,917.75,918.00,917.75,917.75,202,300,502.00
06/12/2003,11:42,918.00,918.00,917.75,917.75,55,234,289.00
06/12/2003,11:43,917.75,918.00,917.50,917.75,110,158,268.00
06/12/2003,11:44,917.50,917.75,917.50,917.75,192,233,425.00
06/12/2003,11:45,917.75,918.00,917.25,917.25,273,269,542.00
06/12/2003,11:46,917.25,917.75,917.25,917.75,234,111,345.00
06/12/2003,11:47,917.75,918.00,917.50,918.00,774,431,1205.00
06/12/2003,11:48,917.75,918.50,917.75,918.50,778,267,1045.00
06/12/2003,11:49,918.50,919.00,918.25,918.75,1134,453,1587.00
06/12/2003,11:50,918.75,919.00,918.50,919.00,231,214,445.00
06/12/2003,11:51,918.75,919.25,918.75,919.25,348,144,492.00
06/12/2003,11:52,919.25,919.50,919.00,919.25,942,639,1581.00
06/12/2003,11:53,919.25,919.25,918.75,919.25,67,644,711.00
06/12/2003,11:54,919.00,919.25,918.75,919.00,419,226,645.00
06/12/2003,11:55,919.00,919.25,918.50,918.50,179,569,748.00
06/12/2003,11:56,918.50,918.75,918.50,918.75,96,194,290.00
06/12/2003,11:57,918.75,919.00,918.50,919.00,155,187,342.00
06/12/2003,11:58,918.75,919.00,918.75,918.75,23,47,70.00
06/12/2003,11:59,919.00,919.00,918.75,918.75,126,45,171.00
06/12/2003,12:00,919.00,919.25,918.75,919.00,510,276,786.00
06/12/2003,12:01,919.25,919.25,919.00,919.00,308,165,473.00
06/12/2003,12:02,919.00,919.25,919.00,919.00,8,264,272.00
06/12/2003,12:03,919.00,919.25,918.50,918.50,136,362,498.00
06/12/2003,12:04,918.75,918.75,917.75,917.75,170,2130,2300.00
06/12/2003,12:05,917.75,918.25,917.50,917.50,313,1638,1951.00
06/12/2003,12:06,917.50,917.50,917.00,917.25,481,418,899.00
06/12/2003,12:07,917.25,917.50,917.00,917.25,390,130,520.00
06/12/2003,12:08,917.25,917.50,917.00,917.50,128,169,297.00
06/12/2003,12:09,917.50,917.50,917.25,917.25,19,170,189.00
06/12/2003,12:10,917.25,917.25,917.00,917.25,74,81,155.00
06/12/2003,12:11,917.00,917.50,917.00,917.50,127,28,155.00
06/12/2003,12:12,917.50,917.50,917.25,917.50,97,1,98.00
06/12/2003,12:13,917.50,917.50,917.25,917.50,19,88,107.00
06/12/2003,12:14,917.50,917.75,917.25,917.50,472,14,486.00
06/12/2003,12:15,917.75,917.75,916.75,916.75,113,697,810.00
06/12/2003,12:16,917.00,917.00,916.50,916.50,146,794,940.00
06/12/2003,12:17,916.50,916.75,916.00,916.25,69,1325,1394.00
06/12/2003,12:18,916.25,916.25,916.00,916.00,74,223,297.00
06/12/2003,12:19,916.00,916.25,915.75,915.75,393,592,985.00
06/12/2003,12:20,916.00,916.00,915.50,915.75,259,915,1174.00
06/12/2003,12:21,915.50,916.25,915.50,916.00,678,269,947.00
06/12/2003,12:22,916.00,916.25,915.50,915.75,163,613,776.00
06/12/2003,12:23,916.00,916.00,915.75,915.75,115,77,192.00
06/12/2003,12:24,915.75,916.50,915.75,916.25,561,267,828.00
06/12/2003,12:25,916.25,916.75,916.25,916.75,521,157,678.00
06/12/2003,12:26,916.75,917.00,916.75,917.00,205,218,423.00
06/12/2003,12:27,916.75,917.00,916.75,917.00,16,113,129.00
06/12/2003,12:28,917.00,917.00,916.25,916.25,82,346,428.00
06/12/2003,12:29,916.50,916.75,916.25,916.50,293,225,518.00
06/12/2003,12:30,916.50,917.25,916.50,917.25,533,7,540.00
06/12/2003,12:31,917.25,918.25,917.25,918.00,1132,253,1385.00
06/12/2003,12:32,918.00,918.25,917.50,917.75,139,324,463.00
06/12/2003,12:33,917.75,917.75,917.50,917.50,21,31,52.00
06/12/2003,12:34,917.50,917.75,917.25,917.25,12,700,712.00
06/12/2003,12:35,917.25,917.50,917.00,917.25,59,325,384.00
06/12/2003,12:36,917.25,917.25,916.00,916.00,147,886,1033.00
06/12/2003,12:37,916.00,916.50,916.00,916.50,299,150,449.00
06/12/2003,12:38,916.50,916.75,916.50,916.75,527,84,611.00
06/12/2003,12:39,916.50,916.75,916.25,916.50,32,257,289.00
06/12/2003,12:40,916.50,916.75,916.25,916.50,61,199,260.00
06/12/2003,12:41,916.50,916.50,915.75,916.00,292,491,783.00
06/12/2003,12:42,915.75,916.25,915.75,916.25,586,155,741.00
06/12/2003,12:43,916.00,916.25,916.00,916.25,388,149,537.00
06/12/2003,12:44,916.00,916.25,916.00,916.00,1,116,117.00
06/12/2003,12:45,916.00,916.25,915.75,916.00,66,246,312.00
06/12/2003,12:46,915.75,916.00,915.50,915.50,382,365,747.00
06/12/2003,12:47,915.75,915.75,914.75,915.25,509,1655,2164.00
06/12/2003,12:48,915.25,915.25,914.50,914.50,388,1114,1502.00
06/12/2003,12:49,914.50,915.25,914.50,915.00,688,314,1002.00
06/12/2003,12:50,915.25,915.25,914.75,915.00,266,351,617.00
06/12/2003,12:51,915.00,915.25,914.75,914.75,64,79,143.00
06/12/2003,12:52,914.75,915.25,914.75,915.00,584,249,833.00
06/12/2003,12:53,915.00,915.00,913.75,913.75,818,1997,2815.00
06/12/2003,12:54,913.75,914.50,913.75,914.50,957,158,1115.00
06/12/2003,12:55,914.25,914.50,914.00,914.25,140,291,431.00
06/12/2003,12:56,914.25,914.75,914.25,914.75,382,393,775.00
06/12/2003,12:57,914.50,915.00,914.50,914.50,328,470,798.00
06/12/2003,12:58,914.50,915.00,914.25,915.00,386,273,659.00
06/12/2003,12:59,915.00,915.25,914.75,914.75,316,264,580.00
06/12/2003,13:00,914.75,915.25,914.75,915.00,486,159,645.00
06/12/2003,13:01,915.00,915.00,914.00,914.25,420,840,1260.00
06/12/2003,13:02,914.25,914.25,913.50,913.75,87,1580,1667.00
06/12/2003,13:03,913.50,913.75,913.50,913.75,123,411,534.00
06/12/2003,13:04,913.50,914.00,913.50,914.00,545,519,1064.00
06/12/2003,13:05,913.75,914.00,913.00,913.50,942,1261,2203.00
06/12/2003,13:06,913.50,913.75,912.75,913.00,605,1759,2364.00
06/12/2003,13:07,913.00,914.25,913.00,914.25,1921,320,2241.00
06/12/2003,13:08,914.25,914.50,914.25,914.50,378,29,407.00
06/12/2003,13:09,914.50,914.50,913.50,913.50,580,939,1519.00
06/12/2003,13:10,913.50,914.25,913.50,914.00,481,551,1032.00
06/12/2003,13:11,914.00,914.25,913.75,914.00,251,190,441.00
06/12/2003,13:12,914.00,914.00,913.25,913.25,174,797,971.00
06/12/2003,13:13,913.50,913.75,913.00,913.25,387,511,898.00
06/12/2003,13:14,913.25,913.50,913.25,913.25,15,191,206.00
06/12/2003,13:15,913.25,913.50,913.00,913.25,156,151,307.00
06/12/2003,13:16,913.00,913.50,912.75,913.25,762,1078,1840.00
06/12/2003,13:17,913.00,913.25,912.75,913.00,35,542,577.00
06/12/2003,13:18,913.25,913.50,913.00,913.25,385,450,835.00
06/12/2003,13:19,913.25,914.50,913.25,914.25,1649,629,2278.00
06/12/2003,13:20,914.25,914.75,913.75,914.25,654,870,1524.00
06/12/2003,13:21,914.00,914.75,914.00,914.25,467,250,717.00
06/12/2003,13:22,914.25,914.50,914.00,914.00,96,538,634.00
06/12/2003,13:23,914.00,914.25,913.75,913.75,121,429,550.00
06/12/2003,13:24,913.75,914.00,913.50,913.50,500,661,1161.00
06/12/2003,13:25,913.50,914.50,913.25,914.50,1009,357,1366.00
06/12/2003,13:26,914.25,915.00,914.00,915.00,1978,1044,3022.00
06/12/2003,13:27,915.00,915.00,914.50,915.00,506,709,1215.00
06/12/2003,13:28,915.00,915.25,914.50,914.75,549,776,1325.00
06/12/2003,13:29,914.75,914.75,913.25,913.25,686,2643,3329.00
06/12/2003,13:30,913.50,913.50,912.75,913.50,1097,1778,2875.00
06/12/2003,13:31,913.25,913.50,912.75,913.25,551,1088,1639.00
06/12/2003,13:32,913.00,913.00,912.25,912.75,813,1731,2544.00
06/12/2003,13:33,912.50,912.75,912.00,912.75,714,1202,1916.00
06/12/2003,13:34,912.75,913.00,912.25,913.00,959,705,1664.00
06/12/2003,13:35,913.00,913.25,912.75,913.25,510,623,1133.00
06/12/2003,13:36,913.00,913.25,912.75,913.00,446,580,1026.00
06/12/2003,13:37,913.25,913.25,913.00,913.00,340,366,706.00
06/12/2003,13:38,913.00,913.25,913.00,913.00,22,248,270.00
06/12/2003,13:39,913.00,913.00,911.75,912.25,815,2392,3207.00
06/12/2003,13:40,912.25,912.50,912.25,912.25,40,486,526.00
06/12/2003,13:41,912.25,913.00,912.25,913.00,790,351,1141.00
06/12/2003,13:42,913.00,913.25,912.75,913.25,1090,258,1348.00
06/12/2003,13:43,913.00,913.50,912.75,913.25,455,417,872.00
06/12/2003,13:44,913.50,913.75,913.25,913.75,1318,731,2049.00
06/12/2003,13:45,913.75,914.75,913.50,914.75,3087,1147,4234.00
06/12/2003,13:46,914.75,914.75,914.00,914.00,515,1039,1554.00
06/12/2003,13:47,914.00,914.75,914.00,914.50,884,295,1179.00
06/12/2003,13:48,914.50,914.50,914.00,914.25,70,273,343.00
06/12/2003,13:49,914.25,914.25,914.00,914.25,436,79,515.00
06/12/2003,13:50,914.25,914.50,914.00,914.00,146,272,418.00
06/12/2003,13:51,914.25,914.25,913.25,913.50,845,1553,2398.00
06/12/2003,13:52,913.50,913.75,913.50,913.75,212,743,955.00
06/12/2003,13:53,913.75,914.00,913.75,914.00,551,233,784.00
06/12/2003,13:54,913.75,914.00,913.25,913.50,161,350,511.00
06/12/2003,13:55,913.50,914.00,913.50,913.75,187,68,255.00
06/12/2003,13:56,914.00,914.00,913.50,913.75,109,339,448.00
06/12/2003,13:57,913.75,913.75,913.50,913.75,110,208,318.00
06/12/2003,13:58,913.75,913.75,913.50,913.50,212,214,426.00
06/12/2003,13:59,913.75,914.50,913.50,914.50,1068,213,1281.00
06/12/2003,14:00,914.25,914.75,913.75,914.00,712,698,1410.00
06/12/2003,14:01,914.00,914.25,913.50,914.00,482,571,1053.00
06/12/2003,14:02,914.00,914.25,913.75,914.00,230,233,463.00
06/12/2003,14:03,914.25,915.00,914.00,914.75,1697,352,2049.00
06/12/2003,14:04,914.75,915.50,914.50,915.50,1339,566,1905.00
06/12/2003,14:05,915.50,915.50,914.50,914.75,1278,1275,2553.00
06/12/2003,14:06,914.75,915.50,914.50,915.25,893,139,1032.00
06/12/2003,14:07,915.00,915.00,913.75,914.00,587,1510,2097.00
06/12/2003,14:08,914.25,914.25,913.75,914.25,375,484,859.00
06/12/2003,14:09,914.25,914.50,914.00,914.00,302,477,779.00
06/12/2003,14:10,914.00,914.00,913.25,914.00,614,1336,1950.00
06/12/2003,14:11,914.00,914.00,913.00,913.00,146,1428,1574.00
06/12/2003,14:12,913.25,914.00,913.00,914.00,887,872,1759.00
06/12/2003,14:13,914.00,914.25,913.50,913.75,689,795,1484.00
06/12/2003,14:14,913.75,914.00,913.50,913.75,133,145,278.00
06/12/2003,14:15,913.75,913.75,912.75,913.00,648,1756,2404.00
06/12/2003,14:16,913.25,913.25,913.00,913.00,316,358,674.00
06/12/2003,14:17,913.00,914.00,913.00,914.00,994,287,1281.00
06/12/2003,14:18,914.00,914.25,913.50,913.50,800,281,1081.00
06/12/2003,14:19,913.50,914.75,913.50,914.50,1953,404,2357.00
06/12/2003,14:20,914.50,914.75,913.75,914.00,1007,1237,2244.00
06/12/2003,14:21,914.00,914.50,914.00,914.25,644,746,1390.00
06/12/2003,14:22,914.25,914.75,914.25,914.50,449,499,948.00
06/12/2003,14:23,914.50,915.25,914.50,915.25,1576,548,2124.00
06/12/2003,14:24,915.25,916.50,915.00,916.25,3264,2122,5386.00
06/12/2003,14:25,916.00,916.25,915.75,916.00,721,767,1488.00
06/12/2003,14:26,916.00,917.00,916.00,917.00,1759,182,1941.00
06/12/2003,14:27,917.00,917.25,916.50,917.00,2505,1906,4411.00
06/12/2003,14:28,916.75,917.00,916.25,916.50,159,1294,1453.00
06/12/2003,14:29,916.75,917.00,916.50,916.75,390,378,768.00
06/12/2003,14:30,916.75,917.00,916.50,917.00,476,213,689.00
06/12/2003,14:31,916.75,917.00,916.75,916.75,150,161,311.00
06/12/2003,14:32,917.00,917.00,916.25,916.25,147,1184,1331.00
06/12/2003,14:33,916.25,917.00,916.25,917.00,1489,419,1908.00
06/12/2003,14:34,917.00,917.75,917.00,917.50,2168,919,3087.00
06/12/2003,14:35,917.25,917.50,917.00,917.00,226,566,792.00
06/12/2003,14:36,917.25,917.25,916.75,917.00,555,999,1554.00
06/12/2003,14:37,917.00,917.50,916.50,917.50,1191,335,1526.00
06/12/2003,14:38,917.50,918.00,917.25,917.75,2289,992,3281.00
06/12/2003,14:39,917.75,918.25,917.75,918.00,890,899,1789.00
06/12/2003,14:40,918.00,918.25,917.50,917.50,101,576,677.00
06/12/2003,14:41,917.75,918.00,917.00,917.25,1126,1477,2603.00
06/12/2003,14:42,917.25,918.00,917.25,917.75,677,437,1114.00
06/12/2003,14:43,917.75,918.00,917.50,917.50,113,641,754.00
06/12/2003,14:44,917.75,918.25,917.50,918.00,1060,405,1465.00
06/12/2003,14:45,918.00,918.75,918.00,918.25,2065,1834,3899.00
06/12/2003,14:46,918.50,919.25,918.25,919.00,2154,1789,3943.00
06/12/2003,14:47,919.00,919.25,918.75,919.00,1151,712,1863.00
06/12/2003,14:48,919.00,919.25,918.75,919.00,1073,1125,2198.00
06/12/2003,14:49,919.00,920.25,918.75,919.75,3711,1204,4915.00
06/12/2003,14:50,919.75,920.25,919.25,919.75,2475,1080,3555.00
06/12/2003,14:51,919.75,920.50,919.75,920.25,1542,1177,2719.00
06/12/2003,14:52,920.00,920.50,919.75,920.25,1493,1708,3201.00
06/12/2003,14:53,920.25,920.50,920.00,920.00,389,1098,1487.00
06/12/2003,14:54,920.00,920.25,920.00,920.00,33,840,873.00
06/12/2003,14:55,919.75,920.00,919.75,919.75,975,875,1850.00
06/12/2003,14:56,919.75,920.00,919.50,919.50,368,1334,1702.00
06/12/2003,14:57,919.50,919.75,919.50,919.50,73,413,486.00
06/12/2003,14:58,919.50,919.75,919.25,919.50,1063,936,1999.00
06/12/2003,14:59,919.50,919.75,919.25,919.25,214,1156,1370.00
06/12/2003,15:00,919.25,919.75,919.25,919.75,2042,916,2958.00
06/12/2003,15:01,919.75,920.75,919.75,920.50,3017,2041,5058.00
06/12/2003,15:02,920.25,920.75,920.25,920.25,515,562,1077.00
06/12/2003,15:03,920.25,920.50,919.75,920.25,620,1934,2554.00
06/12/2003,15:04,920.00,920.25,920.00,920.00,582,619,1201.00
06/12/2003,15:05,920.00,920.25,919.75,920.00,505,267,772.00
06/12/2003,15:06,920.00,920.25,920.00,920.25,538,564,1102.00
06/12/2003,15:07,920.25,920.25,920.00,920.25,200,225,425.00
06/12/2003,15:08,920.25,920.50,920.00,920.00,600,189,789.00
06/12/2003,15:09,920.25,920.50,920.00,920.50,640,73,713.00
06/12/2003,15:10,920.50,920.50,920.25,920.25,196,152,348.00
06/12/2003,15:11,920.25,920.75,920.25,920.50,1017,252,1269.00
06/12/2003,15:12,920.75,920.75,920.50,920.75,372,249,621.00
06/12/2003,15:13,920.50,921.00,920.50,921.00,848,488,1336.00
06/12/2003,15:14,920.75,921.00,920.50,920.75,521,1040,1561.00
06/12/2003,15:15,920.50,921.00,920.25,920.75,1425,2065,3490.00
06/12/2003,15:16,920.50,920.75,920.50,920.50,21,16,37.00
06/12/2003,15:46,920.25,920.75,920.00,920.25,65,109,174.00
06/12/2003,15:47,920.50,920.50,920.25,920.50,6,7,13.00
06/12/2003,15:48,920.50,920.50,920.50,920.50,47,0,47.00
06/12/2003,15:49,920.50,920.50,920.25,920.50,76,10,86.00
06/12/2003,15:50,920.50,920.50,920.25,920.50,45,30,75.00
06/12/2003,15:51,920.75,920.75,920.75,920.75,45,0,45.00
06/12/2003,15:52,920.75,920.75,920.50,920.75,20,14,34.00
06/12/2003,15:53,920.75,920.75,920.75,920.75,1,0,1.00
06/12/2003,15:54,920.50,920.75,920.50,920.75,24,1,25.00
06/12/2003,15:55,920.75,920.75,920.75,920.75,34,0,34.00
06/12/2003,15:56,920.75,920.75,920.75,920.75,29,0,29.00
06/12/2003,15:57,920.75,920.75,920.75,920.75,3,0,3.00
06/12/2003,15:58,920.50,920.75,920.50,920.75,11,85,96.00
06/12/2003,15:59,920.50,920.75,920.50,920.75,47,2,49.00
06/12/2003,16:00,920.75,920.75,920.50,920.50,6,78,84.00
06/12/2003,17:01,920.50,920.50,920.50,920.50,2,0,2.00
06/12/2003,17:02,920.25,920.25,920.00,920.00,0,27,27.00
06/12/2003,17:03,920.00,920.00,919.75,920.00,18,58,76.00
06/12/2003,17:04,920.00,920.00,920.00,920.00,35,0,35.00
06/12/2003,17:05,920.25,920.25,920.00,920.25,11,2,13.00
06/12/2003,17:08,920.25,920.25,920.25,920.25,2,0,2.00
06/12/2003,17:09,920.25,920.25,920.25,920.25,6,0,6.00
06/12/2003,17:10,920.25,920.50,920.25,920.50,15,0,15.00
06/12/2003,17:11,920.50,920.50,920.50,920.50,1,0,1.00
06/12/2003,17:14,920.25,920.50,920.00,920.50,1,4,5.00
06/12/2003,17:20,920.00,920.00,920.00,920.00,0,2,2.00
06/12/2003,17:21,920.25,920.25,920.00,920.25,23,20,43.00
06/12/2003,17:22,920.25,920.25,920.25,920.25,2,0,2.00
06/12/2003,17:23,920.25,920.25,920.25,920.25,17,0,17.00
06/12/2003,17:24,920.25,920.25,920.25,920.25,11,0,11.00
06/12/2003,17:27,920.25,920.25,920.25,920.25,2,0,2.00
06/12/2003,17:30,920.50,920.50,920.50,920.50,18,0,18.00
06/12/2003,17:31,920.50,920.50,920.50,920.50,2,0,2.00
06/12/2003,17:32,920.50,920.50,920.50,920.50,1,0,1.00
06/12/2003,17:36,920.75,920.75,920.75,920.75,7,0,7.00
06/12/2003,17:37,920.50,920.50,920.50,920.50,0,5,5.00
06/12/2003,17:38,920.50,920.50,920.50,920.50,0,1,1.00
06/12/2003,17:39,920.50,920.50,920.50,920.50,0,4,4.00
06/12/2003,17:43,920.75,920.75,920.75,920.75,2,0,2.00
06/12/2003,17:45,920.50,920.50,920.50,920.50,0,8,8.00
06/12/2003,17:46,920.50,920.50,920.50,920.50,0,3,3.00
06/12/2003,17:48,920.50,920.50,920.50,920.50,0,5,5.00
06/12/2003,17:49,920.25,920.50,920.25,920.50,4,6,10.00
06/12/2003,17:50,920.50,920.50,920.50,920.50,30,0,30.00
06/12/2003,17:52,920.50,920.50,920.50,920.50,1,0,1.00
06/12/2003,17:57,920.50,920.50,920.50,920.50,1,0,1.00
06/12/2003,17:59,920.25,920.25,920.25,920.25,0,2,2.00
06/12/2003,18:01,920.25,920.25,920.25,920.25,0,3,3.00
06/12/2003,18:02,920.25,920.25,920.25,920.25,0,4,4.00
06/12/2003,18:05,920.25,920.25,920.00,920.00,0,7,7.00
06/12/2003,18:08,920.00,920.25,920.00,920.25,3,1,4.00
06/12/2003,18:12,920.00,920.00,920.00,920.00,0,20,20.00
06/12/2003,18:17,920.00,920.25,920.00,920.25,3,1,4.00
06/12/2003,18:18,920.00,920.00,920.00,920.00,0,1,1.00
06/12/2003,18:23,920.00,920.00,920.00,920.00,0,1,1.00
06/12/2003,18:24,920.25,920.25,920.25,920.25,5,0,5.00
06/12/2003,18:25,920.00,920.00,919.75,919.75,0,2,2.00
06/12/2003,18:26,920.25,920.25,920.25,920.25,1,0,1.00
06/12/2003,18:28,920.25,920.25,920.00,920.00,1,2,3.00
06/12/2003,18:29,920.25,920.50,920.25,920.50,3,0,3.00
06/12/2003,18:30,919.75,920.00,919.75,920.00,1,1,2.00
06/12/2003,18:33,920.25,920.25,920.00,920.00,2,3,5.00
06/12/2003,18:36,920.00,920.25,920.00,920.00,1,16,17.00
06/12/2003,18:37,920.00,920.00,920.00,920.00,0,1,1.00
06/12/2003,18:39,920.00,920.00,920.00,920.00,0,12,12.00
06/12/2003,18:42,920.00,920.25,920.00,920.25,2,1,3.00
06/12/2003,18:43,920.25,920.50,920.25,920.50,3,0,3.00
06/12/2003,18:44,920.25,920.25,920.25,920.25,0,1,1.00
06/12/2003,18:47,920.25,920.25,920.25,920.25,0,1,1.00
06/12/2003,18:48,920.25,920.25,920.25,920.25,0,4,4.00
06/12/2003,18:49,920.25,920.50,920.25,920.50,1,1,2.00
06/12/2003,18:51,920.25,920.25,920.25,920.25,0,1,1.00
06/12/2003,18:52,920.50,920.50,920.50,920.50,3,0,3.00
06/12/2003,18:53,920.25,920.50,920.25,920.25,3,3,6.00
06/12/2003,18:54,920.25,920.50,920.25,920.50,5,1,6.00
06/12/2003,18:55,920.75,920.75,920.50,920.50,4,20,24.00
06/12/2003,18:56,920.50,920.75,920.50,920.75,7,1,8.00
06/12/2003,18:57,920.75,921.00,920.75,920.75,38,7,45.00
06/12/2003,18:59,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,19:00,920.50,920.50,920.50,920.50,0,2,2.00
06/12/2003,19:01,920.25,920.25,920.25,920.25,0,1,1.00
06/12/2003,19:03,920.25,920.25,920.25,920.25,0,3,3.00
06/12/2003,19:09,920.50,920.75,920.50,920.75,10,0,10.00
06/12/2003,19:12,920.50,920.50,920.50,920.50,0,1,1.00
06/12/2003,19:19,920.50,920.50,920.50,920.50,0,1,1.00
06/12/2003,19:28,920.25,920.25,920.25,920.25,0,10,10.00
06/12/2003,19:32,920.50,920.50,920.50,920.50,2,0,2.00
06/12/2003,19:33,920.50,921.25,920.50,920.50,75,72,147.00
06/12/2003,19:34,920.50,921.00,920.50,921.00,112,1,113.00
06/12/2003,19:35,920.75,920.75,920.75,920.75,0,19,19.00
06/12/2003,19:37,920.75,920.75,920.75,920.75,0,2,2.00
06/12/2003,19:39,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,19:40,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,19:41,921.00,921.00,921.00,921.00,3,0,3.00
06/12/2003,19:43,920.75,920.75,920.75,920.75,0,2,2.00
06/12/2003,19:49,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,19:55,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,19:58,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,20:01,921.00,921.00,921.00,921.00,2,0,2.00
06/12/2003,20:05,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,20:06,920.75,920.75,920.75,920.75,0,59,59.00
06/12/2003,20:07,920.75,920.75,920.50,920.50,0,7,7.00
06/12/2003,20:10,920.50,920.50,920.50,920.50,0,2,2.00
06/12/2003,20:14,920.25,920.25,920.25,920.25,0,6,6.00
06/12/2003,20:17,920.50,920.50,920.50,920.50,2,0,2.00
06/12/2003,20:21,920.50,920.50,920.50,920.50,6,0,6.00
06/12/2003,20:22,920.50,920.50,920.50,920.50,9,0,9.00
06/12/2003,20:23,920.25,920.25,920.25,920.25,0,1,1.00
06/12/2003,20:25,920.75,921.00,920.75,921.00,12,0,12.00
06/12/2003,20:26,921.00,921.00,921.00,921.00,10,0,10.00
06/12/2003,20:27,921.00,921.00,921.00,921.00,4,0,4.00
06/12/2003,20:28,921.00,921.25,921.00,921.25,6,0,6.00
06/12/2003,20:32,921.25,921.25,921.25,921.25,1,0,1.00
06/12/2003,20:33,921.00,921.00,921.00,921.00,0,3,3.00
06/12/2003,20:36,921.00,921.00,921.00,921.00,0,1,1.00
06/12/2003,20:37,921.00,921.00,921.00,921.00,0,1,1.00
06/12/2003,20:38,921.00,921.00,921.00,921.00,0,9,9.00
06/12/2003,20:39,921.00,921.00,921.00,921.00,0,11,11.00
06/12/2003,20:40,920.75,921.00,920.75,921.00,1,1,2.00
06/12/2003,20:44,921.00,921.00,921.00,921.00,2,0,2.00
06/12/2003,20:50,921.00,921.00,921.00,921.00,11,0,11.00
06/12/2003,20:59,920.75,920.75,920.75,920.75,0,18,18.00
06/12/2003,21:00,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,21:04,920.75,920.75,920.75,920.75,0,2,2.00
06/12/2003,21:07,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:10,920.75,920.75,920.75,920.75,0,10,10.00
06/12/2003,21:13,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,21:15,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,21:16,921.00,921.00,921.00,921.00,3,0,3.00
06/12/2003,21:17,920.75,920.75,920.75,920.75,0,1,1.00
06/12/2003,21:18,921.00,921.00,921.00,921.00,2,0,2.00
06/12/2003,21:27,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:33,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:34,920.75,920.75,920.75,920.75,0,6,6.00
06/12/2003,21:35,921.00,921.00,921.00,921.00,2,0,2.00
06/12/2003,21:45,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:51,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:56,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:57,921.00,921.00,921.00,921.00,1,0,1.00
06/12/2003,21:58,921.00,921.25,921.00,921.00,14,1,15.00
06/12/2003,22:00,921.25,921.25,921.25,921.25,1,0,1.00
06/12/2003,23:01,921.25,921.25,921.00,921.00,3,4,7.00
06/12/2003,23:05,921.00,921.00,921.00,921.00,0,2,2.00
06/12/2003,23:06,921.00,921.00,921.00,921.00,0,1,1.00
06/12/2003,23:10,921.25,921.25,921.25,921.25,1,0,1.00
06/12/2003,23:11,921.25,921.25,921.00,921.00,50,1,51.00
06/12/2003,23:13,921.00,921.00,921.00,921.00,0,1,1.00
06/12/2003,23:15,921.25,921.25,921.25,921.25,3,0,3.00
06/12/2003,23:17,921.25,921.50,921.25,921.50,51,0,51.00
06/12/2003,23:18,921.50,921.50,921.50,921.50,84,0,84.00
06/12/2003,23:19,921.50,921.50,921.25,921.50,2,2,4.00
06/12/2003,23:20,921.50,921.50,921.25,921.25,2,3,5.00
06/12/2003,23:21,921.25,921.25,921.25,921.25,0,5,5.00
06/12/2003,23:24,921.50,921.50,921.50,921.50,4,0,4.00
06/12/2003,23:30,921.50,922.00,921.50,922.00,50,0,50.00
06/12/2003,23:32,921.50,921.50,921.50,921.50,0,6,6.00
06/12/2003,23:36,921.50,921.50,921.50,921.50,0,1,1.00
06/12/2003,23:42,921.50,921.50,921.50,921.50,0,1,1.00
06/12/2003,23:46,921.50,921.50,921.50,921.50,0,1,1.00
06/12/2003,23:47,921.75,921.75,921.75,921.75,14,0,14.00
06/12/2003,23:49,921.75,921.75,921.75,921.75,2,0,2.00
06/12/2003,23:50,921.75,921.75,921.75,921.75,5,0,5.00
06/12/2003,23:51,921.75,921.75,921.75,921.75,15,0,15.00
06/12/2003,23:53,921.75,921.75,921.75,921.75,6,0,6.00
06/12/2003,23:57,921.50,921.50,921.50,921.50,0,1,1.00
06/12/2003,23:59,921.50,921.50,921.50,921.50,0,12,12.00
06/13/2003,00:00,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,00:01,921.75,921.75,921.75,921.75,5,0,5.00
06/13/2003,00:04,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,00:10,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,00:13,921.75,921.75,921.75,921.75,1,0,1.00
06/13/2003,00:18,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,00:21,921.75,921.75,921.75,921.75,2,0,2.00
06/13/2003,00:22,921.75,921.75,921.75,921.75,1,0,1.00
06/13/2003,00:23,921.75,921.75,921.75,921.75,1,0,1.00
06/13/2003,00:24,922.00,922.00,922.00,922.00,1,0,1.00
06/13/2003,00:26,921.75,921.75,921.75,921.75,0,1,1.00
06/13/2003,00:27,921.75,921.75,921.75,921.75,0,3,3.00
06/13/2003,00:31,922.00,922.00,921.75,921.75,1,1,2.00
06/13/2003,00:34,921.75,921.75,921.75,921.75,0,1,1.00
06/13/2003,00:46,921.75,921.75,921.75,921.75,0,3,3.00
06/13/2003,00:54,922.00,922.00,922.00,922.00,1,0,1.00
06/13/2003,00:57,921.75,921.75,921.75,921.75,0,1,1.00
06/13/2003,00:58,921.75,921.75,921.75,921.75,0,1,1.00
06/13/2003,01:02,921.75,921.75,921.75,921.75,0,1,1.00
06/13/2003,01:04,921.75,921.75,921.50,921.50,0,2,2.00
06/13/2003,01:05,921.50,921.50,921.50,921.50,0,12,12.00
06/13/2003,01:08,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,01:09,921.50,921.50,921.50,921.50,0,1,1.00
06/13/2003,01:24,921.25,921.25,921.25,921.25,0,7,7.00
06/13/2003,01:25,921.25,921.25,921.25,921.25,0,9,9.00
06/13/2003,01:26,921.25,921.25,921.25,921.25,0,1,1.00
06/13/2003,01:29,921.25,921.25,921.00,921.25,5,4,9.00
06/13/2003,01:32,921.25,921.25,921.25,921.25,2,0,2.00
06/13/2003,01:33,921.25,921.25,921.25,921.25,1,0,1.00
06/13/2003,01:34,921.25,921.25,921.25,921.25,2,0,2.00
06/13/2003,01:35,921.25,921.25,921.25,921.25,2,0,2.00
06/13/2003,01:36,921.00,921.00,920.25,920.25,0,41,41.00
06/13/2003,01:37,920.50,920.50,920.50,920.50,1,0,1.00
06/13/2003,01:40,920.75,920.75,920.75,920.75,2,0,2.00
06/13/2003,01:41,920.75,920.75,920.75,920.75,1,0,1.00
06/13/2003,01:44,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,01:45,921.00,921.00,921.00,921.00,3,0,3.00
06/13/2003,01:46,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,01:47,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,01:48,921.00,921.00,921.00,921.00,2,0,2.00
06/13/2003,01:53,921.00,921.25,921.00,921.25,6,0,6.00
06/13/2003,01:54,921.25,921.25,921.25,921.25,5,0,5.00
06/13/2003,01:57,921.00,921.00,921.00,921.00,0,1,1.00
06/13/2003,02:00,921.00,921.00,920.75,920.75,0,3,3.00
06/13/2003,02:01,921.00,921.00,921.00,921.00,2,0,2.00
06/13/2003,02:02,920.75,920.75,920.75,920.75,0,2,2.00
06/13/2003,02:03,921.00,921.00,921.00,921.00,9,0,9.00
06/13/2003,02:05,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,02:06,920.75,920.75,920.75,920.75,0,15,15.00
06/13/2003,02:07,920.50,920.50,920.50,920.50,0,51,51.00
06/13/2003,02:08,920.50,920.50,920.25,920.25,0,2,2.00
06/13/2003,02:09,920.25,920.50,920.25,920.50,5,3,8.00
06/13/2003,02:11,920.25,920.25,920.25,920.25,0,3,3.00
06/13/2003,02:12,920.25,920.50,920.25,920.50,35,13,48.00
06/13/2003,02:13,920.50,920.50,920.50,920.50,14,0,14.00
06/13/2003,02:14,920.50,920.50,920.50,920.50,2,0,2.00
06/13/2003,02:15,920.50,920.50,920.25,920.50,30,3,33.00
06/13/2003,02:16,920.50,920.50,920.50,920.50,12,0,12.00
06/13/2003,02:17,920.50,920.50,920.50,920.50,14,0,14.00
06/13/2003,02:19,920.25,920.25,920.25,920.25,0,1,1.00
06/13/2003,02:20,920.50,920.50,920.50,920.50,10,0,10.00
06/13/2003,02:21,920.50,920.50,920.50,920.50,11,0,11.00
06/13/2003,02:22,920.75,921.00,920.75,920.75,29,5,34.00
06/13/2003,02:23,920.75,920.75,920.75,920.75,0,12,12.00
06/13/2003,02:24,920.75,920.75,920.75,920.75,0,29,29.00
06/13/2003,02:25,920.75,920.75,920.75,920.75,0,11,11.00
06/13/2003,02:27,920.50,920.50,920.25,920.25,0,13,13.00
06/13/2003,02:30,920.25,920.25,920.00,920.00,0,7,7.00
06/13/2003,02:31,920.00,920.00,920.00,920.00,0,46,46.00
06/13/2003,02:33,920.25,920.25,920.00,920.00,5,5,10.00
06/13/2003,02:34,920.00,920.00,920.00,920.00,0,15,15.00
06/13/2003,02:36,920.00,920.00,920.00,920.00,0,6,6.00
06/13/2003,02:37,920.00,920.00,920.00,920.00,0,1,1.00
06/13/2003,02:38,919.75,919.75,919.75,919.75,0,9,9.00
06/13/2003,02:39,920.00,920.00,920.00,920.00,6,0,6.00
06/13/2003,02:40,919.75,919.75,919.75,919.75,0,17,17.00
06/13/2003,02:41,919.75,919.75,919.50,919.75,16,73,89.00
06/13/2003,02:42,919.75,919.75,919.50,919.50,2,3,5.00
06/13/2003,02:43,919.50,919.50,919.50,919.50,0,2,2.00
06/13/2003,02:44,919.75,919.75,919.50,919.50,3,22,25.00
06/13/2003,02:45,919.75,919.75,919.50,919.50,20,2,22.00
06/13/2003,02:46,919.50,919.50,919.50,919.50,0,25,25.00
06/13/2003,02:47,919.50,919.50,919.50,919.50,0,5,5.00
06/13/2003,02:48,919.50,919.50,919.50,919.50,0,20,20.00
06/13/2003,02:50,919.75,919.75,919.75,919.75,30,0,30.00
06/13/2003,02:51,920.00,920.00,919.75,919.75,1,1,2.00
06/13/2003,02:52,919.75,919.75,919.50,919.50,0,13,13.00
06/13/2003,02:53,919.50,919.50,919.50,919.50,0,1,1.00
06/13/2003,02:54,919.50,919.50,919.50,919.50,0,11,11.00
06/13/2003,02:55,919.75,919.75,919.75,919.75,1,0,1.00
06/13/2003,02:56,919.50,919.50,919.25,919.25,0,48,48.00
06/13/2003,02:57,919.25,919.50,918.75,919.00,10,42,52.00
06/13/2003,02:58,919.00,919.00,918.75,919.00,61,1,62.00
06/13/2003,02:59,919.00,919.00,918.75,919.00,34,10,44.00
06/13/2003,03:00,919.00,919.00,918.75,919.00,3,39,42.00
06/13/2003,03:01,919.00,919.00,919.00,919.00,22,0,22.00
06/13/2003,03:02,919.25,919.75,919.25,919.25,74,30,104.00
06/13/2003,03:03,919.00,919.00,919.00,919.00,0,9,9.00
06/13/2003,03:04,919.00,919.00,918.75,918.75,0,26,26.00
06/13/2003,03:05,918.75,918.75,918.50,918.75,14,36,50.00
06/13/2003,03:06,918.75,919.00,918.75,919.00,12,0,12.00
06/13/2003,03:07,919.00,919.00,918.75,919.00,26,1,27.00
06/13/2003,03:08,918.75,918.75,918.50,918.50,0,37,37.00
06/13/2003,03:09,918.50,918.75,918.50,918.75,7,25,32.00
06/13/2003,03:10,919.00,919.00,918.75,918.75,1,39,40.00
06/13/2003,03:11,918.75,918.75,918.75,918.75,0,27,27.00
06/13/2003,03:12,918.75,919.00,918.75,918.75,10,2,12.00
06/13/2003,03:14,918.75,918.75,918.75,918.75,0,1,1.00
06/13/2003,03:15,918.75,919.00,918.25,918.25,12,179,191.00
06/13/2003,03:18,918.50,918.50,918.25,918.25,1,1,2.00
06/13/2003,03:19,918.50,918.50,918.50,918.50,13,0,13.00
06/13/2003,03:20,918.75,918.75,918.75,918.75,12,0,12.00
06/13/2003,03:21,918.75,918.75,918.75,918.75,39,0,39.00
06/13/2003,03:23,918.75,918.75,918.75,918.75,4,0,4.00
06/13/2003,03:24,918.75,918.75,918.75,918.75,2,0,2.00
06/13/2003,03:25,918.75,918.75,918.50,918.50,10,25,35.00
06/13/2003,03:26,918.50,918.50,918.50,918.50,0,61,61.00
06/13/2003,03:27,918.50,918.50,918.50,918.50,0,94,94.00
06/13/2003,03:28,918.50,918.50,918.50,918.50,0,1,1.00
06/13/2003,03:29,918.50,918.50,918.50,918.50,0,4,4.00
06/13/2003,03:30,918.50,918.50,918.50,918.50,0,4,4.00
06/13/2003,03:31,918.50,918.50,918.25,918.50,10,11,21.00
06/13/2003,03:32,918.50,918.50,918.50,918.50,1,0,1.00
06/13/2003,03:33,918.75,919.00,918.75,919.00,11,0,11.00
06/13/2003,03:34,918.75,918.75,918.75,918.75,0,6,6.00
06/13/2003,03:35,918.75,918.75,918.75,918.75,0,1,1.00
06/13/2003,03:36,918.75,918.75,918.50,918.75,1,54,55.00
06/13/2003,03:37,918.50,918.75,918.50,918.50,2,72,74.00
06/13/2003,03:38,918.50,918.75,918.50,918.50,1,44,45.00
06/13/2003,03:42,918.75,918.75,918.75,918.75,12,0,12.00
06/13/2003,03:48,919.00,919.00,919.00,919.00,17,0,17.00
06/13/2003,03:49,919.25,919.50,919.25,919.50,9,0,9.00
06/13/2003,03:50,919.50,919.50,919.25,919.25,14,3,17.00
06/13/2003,03:51,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,03:52,919.50,919.50,919.50,919.50,23,0,23.00
06/13/2003,03:53,919.50,919.50,919.50,919.50,5,0,5.00
06/13/2003,03:54,919.50,919.50,919.50,919.50,1,0,1.00
06/13/2003,03:55,919.50,919.50,919.50,919.50,35,0,35.00
06/13/2003,03:56,919.50,919.50,919.50,919.50,3,0,3.00
06/13/2003,03:57,919.50,919.50,919.25,919.25,7,1,8.00
06/13/2003,03:59,919.25,919.25,919.25,919.25,0,8,8.00
06/13/2003,04:01,919.50,919.50,919.50,919.50,2,0,2.00
06/13/2003,04:02,919.50,919.50,919.25,919.25,2,10,12.00
06/13/2003,04:03,919.25,919.25,919.25,919.25,0,2,2.00
06/13/2003,04:04,919.25,919.25,919.25,919.25,0,7,7.00
06/13/2003,04:05,919.25,919.25,919.00,919.00,0,5,5.00
06/13/2003,04:06,919.25,919.25,919.25,919.25,6,0,6.00
06/13/2003,04:07,919.00,919.00,919.00,919.00,0,1,1.00
06/13/2003,04:08,919.25,919.25,919.25,919.25,1,0,1.00
06/13/2003,04:10,919.25,919.25,919.25,919.25,20,0,20.00
06/13/2003,04:11,919.25,919.25,919.25,919.25,2,0,2.00
06/13/2003,04:12,919.25,919.25,919.25,919.25,3,0,3.00
06/13/2003,04:13,919.25,919.50,919.00,919.25,4,2,6.00
06/13/2003,04:14,919.25,919.50,919.25,919.50,28,0,28.00
06/13/2003,04:15,919.25,919.25,919.25,919.25,0,5,5.00
06/13/2003,04:17,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:18,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:20,919.25,919.25,919.25,919.25,0,5,5.00
06/13/2003,04:21,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:22,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:24,919.25,919.25,919.25,919.25,0,3,3.00
06/13/2003,04:25,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:26,919.50,919.50,919.50,919.50,6,0,6.00
06/13/2003,04:27,919.50,919.50,919.50,919.50,7,0,7.00
06/13/2003,04:28,919.75,919.75,919.75,919.75,9,0,9.00
06/13/2003,04:29,920.00,920.00,920.00,920.00,18,0,18.00
06/13/2003,04:30,919.75,919.75,919.75,919.75,0,3,3.00
06/13/2003,04:31,919.75,919.75,919.50,919.75,2,3,5.00
06/13/2003,04:33,919.75,919.75,919.75,919.75,10,0,10.00
06/13/2003,04:34,919.75,920.00,919.75,920.00,10,3,13.00
06/13/2003,04:35,920.00,920.00,920.00,920.00,6,0,6.00
06/13/2003,04:36,920.00,920.00,919.75,920.00,7,15,22.00
06/13/2003,04:37,919.75,920.00,919.75,920.00,3,4,7.00
06/13/2003,04:38,920.00,920.00,919.75,919.75,1,3,4.00
06/13/2003,04:39,920.00,920.00,920.00,920.00,7,0,7.00
06/13/2003,04:40,919.75,919.75,919.75,919.75,0,38,38.00
06/13/2003,04:42,919.75,919.75,919.75,919.75,0,1,1.00
06/13/2003,04:44,919.75,919.75,919.75,919.75,0,1,1.00
06/13/2003,04:45,920.00,920.00,920.00,920.00,1,0,1.00
06/13/2003,04:46,920.00,920.00,919.75,919.75,2,14,16.00
06/13/2003,04:47,919.75,919.75,919.75,919.75,0,1,1.00
06/13/2003,04:48,919.75,919.75,919.75,919.75,0,1,1.00
06/13/2003,04:49,919.75,919.75,919.50,919.50,0,6,6.00
06/13/2003,04:50,919.50,919.50,919.50,919.50,0,5,5.00
06/13/2003,04:51,919.50,919.75,919.50,919.75,2,24,26.00
06/13/2003,04:52,919.75,919.75,919.50,919.50,10,5,15.00
06/13/2003,04:53,919.50,919.50,919.50,919.50,0,5,5.00
06/13/2003,04:54,919.75,919.75,919.75,919.75,1,0,1.00
06/13/2003,04:55,919.50,919.50,919.50,919.50,0,5,5.00
06/13/2003,04:56,919.25,919.25,919.25,919.25,0,20,20.00
06/13/2003,04:57,919.25,919.25,919.25,919.25,0,1,1.00
06/13/2003,04:58,919.25,919.25,919.00,919.00,0,4,4.00
06/13/2003,04:59,919.25,919.25,919.25,919.25,1,0,1.00
06/13/2003,05:00,919.25,919.25,919.25,919.25,19,0,19.00
06/13/2003,05:01,919.25,919.25,919.25,919.25,6,0,6.00
06/13/2003,05:02,919.25,919.50,919.00,919.00,6,64,70.00
06/13/2003,05:03,919.25,919.25,919.25,919.25,9,0,9.00
06/13/2003,05:04,919.25,919.50,919.00,919.25,5,4,9.00
06/13/2003,05:05,919.50,920.00,919.50,920.00,17,0,17.00
06/13/2003,05:06,919.75,919.75,919.75,919.75,0,3,3.00
06/13/2003,05:07,919.75,920.00,919.75,920.00,1,2,3.00
06/13/2003,05:09,919.75,919.75,919.75,919.75,0,15,15.00
06/13/2003,05:11,920.00,920.25,920.00,920.25,22,0,22.00
06/13/2003,05:12,920.25,920.25,920.25,920.25,1,0,1.00
06/13/2003,05:13,920.00,920.00,920.00,920.00,0,2,2.00
06/13/2003,05:14,920.25,920.25,920.25,920.25,15,0,15.00
06/13/2003,05:15,920.25,920.25,920.25,920.25,1,0,1.00
06/13/2003,05:16,920.25,920.50,920.25,920.50,78,5,83.00
06/13/2003,05:18,920.50,920.75,920.50,920.75,20,0,20.00
06/13/2003,05:19,920.75,920.75,920.75,920.75,18,0,18.00
06/13/2003,05:20,920.50,920.75,920.50,920.75,3,1,4.00
06/13/2003,05:21,920.75,921.00,920.75,921.00,6,0,6.00
06/13/2003,05:22,920.75,920.75,920.75,920.75,0,7,7.00
06/13/2003,05:23,920.75,921.00,920.75,920.75,55,14,69.00
06/13/2003,05:24,920.75,920.75,920.75,920.75,0,36,36.00
06/13/2003,05:25,920.75,920.75,920.50,920.75,2,5,7.00
06/13/2003,05:26,920.75,920.75,920.75,920.75,2,0,2.00
06/13/2003,05:27,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,05:28,921.00,921.00,921.00,921.00,3,0,3.00
06/13/2003,05:29,921.00,921.00,921.00,921.00,1,0,1.00
06/13/2003,05:31,920.75,921.00,920.75,921.00,2,4,6.00
06/13/2003,05:32,921.25,921.25,921.25,921.25,4,0,4.00
06/13/2003,05:33,921.25,921.25,921.00,921.25,2,6,8.00
06/13/2003,05:34,921.25,921.25,921.00,921.00,1,16,17.00
06/13/2003,05:35,921.00,921.25,921.00,921.00,1,13,14.00
06/13/2003,05:36,921.00,921.00,921.00,921.00,0,2,2.00
06/13/2003,05:38,921.00,921.00,920.50,920.50,0,82,82.00
06/13/2003,05:40,920.50,920.50,920.50,920.50,0,20,20.00
06/13/2003,05:41,920.75,921.00,920.75,921.00,7,0,7.00
06/13/2003,05:42,920.75,920.75,920.75,920.75,0,1,1.00
06/13/2003,05:43,920.75,920.75,920.50,920.50,0,7,7.00
06/13/2003,05:44,920.50,920.50,920.50,920.50,0,2,2.00
06/13/2003,05:45,920.50,920.50,920.50,920.50,0,69,69.00
06/13/2003,05:47,920.50,920.50,920.50,920.50,0,11,11.00
06/13/2003,05:48,920.50,920.50,920.50,920.50,0,1,1.00
06/13/2003,05:49,920.50,920.50,920.50,920.50,0,1,1.00
06/13/2003,05:51,920.50,920.75,920.50,920.75,1,1,2.00
06/13/2003,05:52,920.75,920.75,920.50,920.75,29,2,31.00
06/13/2003,05:53,920.75,920.75,920.25,920.25,23,60,83.00
06/13/2003,05:54,920.50,920.50,920.50,920.50,7,0,7.00
06/13/2003,05:55,920.50,920.50,920.50,920.50,2,0,2.00
06/13/2003,05:56,920.50,920.50,920.50,920.50,2,0,2.00
06/13/2003,05:57,920.25,920.25,920.00,920.00,0,53,53.00
06/13/2003,05:58,920.00,920.00,919.75,919.75,0,72,72.00
06/13/2003,05:59,919.50,919.50,919.50,919.50,0,86,86.00
06/13/2003,06:01,919.75,919.75,919.75,919.75,32,0,32.00
06/13/2003,06:02,919.50,919.50,919.25,919.50,16,36,52.00
06/13/2003,06:03,919.25,919.50,919.25,919.25,1,53,54.00
06/13/2003,06:04,919.00,919.25,919.00,919.25,2,23,25.00
06/13/2003,06:05,919.00,919.25,919.00,919.25,53,17,70.00
06/13/2003,06:06,919.25,919.50,919.25,919.25,4,6,10.00
06/13/2003,06:08,919.25,919.50,919.25,919.50,2,16,18.00
06/13/2003,06:09,919.50,919.50,919.50,919.50,1,0,1.00
06/13/2003,06:11,919.50,919.50,919.50,919.50,13,0,13.00
06/13/2003,06:12,919.25,919.25,919.25,919.25,0,24,24.00
06/13/2003,06:13,919.25,919.25,919.25,919.25,0,7,7.00
06/13/2003,06:15,919.25,919.25,919.25,919.25,0,3,3.00
06/13/2003,06:16,919.25,919.25,919.25,919.25,0,5,5.00
06/13/2003,06:18,919.25,919.25,919.25,919.25,0,3,3.00
06/13/2003,06:20,919.25,919.25,919.00,919.00,0,12,12.00
06/13/2003,06:21,919.25,919.25,919.25,919.25,1,0,1.00
06/13/2003,06:22,919.00,919.00,919.00,919.00,0,6,6.00
06/13/2003,06:23,919.00,919.25,919.00,919.25,28,10,38.00
06/13/2003,06:24,919.50,919.50,919.50,919.50,52,0,52.00
06/13/2003,06:25,919.75,919.75,919.50,919.50,3,10,13.00
06/13/2003,06:26,919.75,919.75,919.50,919.50,4,1,5.00
06/13/2003,06:28,919.50,919.50,919.00,919.00,0,101,101.00
06/13/2003,06:29,919.00,919.00,918.75,918.75,0,78,78.00
06/13/2003,06:30,918.75,918.75,918.50,918.50,0,25,25.00
06/13/2003,06:31,918.75,918.75,918.75,918.75,58,0,58.00
06/13/2003,06:32,918.75,918.75,918.75,918.75,5,0,5.00
06/13/2003,06:33,919.00,919.25,918.50,919.00,68,108,176.00
06/13/2003,06:34,919.00,919.00,919.00,919.00,20,0,20.00
06/13/2003,06:35,919.00,919.00,918.75,919.00,7,1,8.00
06/13/2003,06:36,919.00,919.00,918.75,919.00,7,1,8.00
06/13/2003,06:37,919.00,919.25,919.00,919.00,17,3,20.00
06/13/2003,06:38,919.00,919.00,919.00,919.00,0,15,15.00
06/13/2003,06:39,919.00,919.00,919.00,919.00,0,5,5.00
06/13/2003,06:40,919.00,919.00,919.00,919.00,0,10,10.00
06/13/2003,06:41,919.00,919.00,919.00,919.00,0,50,50.00
06/13/2003,06:42,919.00,919.25,919.00,919.25,92,2,94.00
06/13/2003,06:43,919.25,919.50,919.25,919.50,10,0,10.00
06/13/2003,06:44,919.50,919.50,919.25,919.50,43,6,49.00
06/13/2003,06:45,919.50,919.50,919.50,919.50,10,0,10.00
06/13/2003,06:46,919.50,919.75,919.50,919.50,5,4,9.00
06/13/2003,06:47,919.50,919.50,919.25,919.25,52,21,73.00
06/13/2003,06:48,919.25,919.50,919.25,919.50,29,21,50.00
06/13/2003,06:49,919.50,919.75,919.50,919.50,10,16,26.00
06/13/2003,06:50,919.75,919.75,919.50,919.50,14,11,25.00
06/13/2003,06:51,919.50,919.75,919.50,919.75,2,15,17.00
06/13/2003,06:52,919.75,919.75,919.50,919.50,2,11,13.00
06/13/2003,06:53,919.50,919.50,919.25,919.50,64,19,83.00
06/13/2003,06:54,919.50,919.50,919.50,919.50,16,0,16.00
06/13/2003,06:55,919.50,919.50,919.50,919.50,16,0,16.00
06/13/2003,06:56,919.75,920.25,919.75,920.25,94,10,104.00
06/13/2003,06:57,920.00,920.00,919.75,920.00,1,33,34.00
06/13/2003,06:58,920.00,920.00,919.75,919.75,12,23,35.00
06/13/2003,06:59,919.75,919.75,919.50,919.50,0,4,4.00
06/13/2003,07:00,919.50,919.75,919.25,919.50,20,44,64.00
06/13/2003,07:01,919.50,919.75,919.50,919.50,109,2,111.00
06/13/2003,07:02,919.75,920.00,919.50,920.00,27,1,28.00
06/13/2003,07:03,919.75,920.00,919.75,920.00,2,14,16.00
06/13/2003,07:04,919.75,919.75,919.75,919.75,0,33,33.00
06/13/2003,07:05,919.75,919.75,919.75,919.75,0,19,19.00
06/13/2003,07:06,919.75,919.75,919.75,919.75,0,13,13.00
06/13/2003,07:07,919.50,919.75,919.50,919.50,1,89,90.00
06/13/2003,07:08,919.50,919.50,919.50,919.50,0,36,36.00
06/13/2003,07:09,919.50,919.50,919.25,919.25,0,137,137.00
06/13/2003,07:10,919.25,919.25,919.25,919.25,0,53,53.00
06/13/2003,07:11,919.25,919.50,919.25,919.50,81,11,92.00
06/13/2003,07:12,919.25,919.50,919.25,919.50,36,2,38.00
06/13/2003,07:14,919.50,919.50,919.50,919.50,15,0,15.00
06/13/2003,07:16,919.50,919.50,919.25,919.25,2,5,7.00
06/13/2003,07:18,919.25,919.25,919.25,919.25,0,2,2.00
06/13/2003,07:19,919.25,919.50,919.25,919.25,131,2,133.00
06/13/2003,07:20,919.50,919.50,919.25,919.50,4,6,10.00
06/13/2003,07:21,919.25,919.50,919.25,919.50,18,3,21.00
06/13/2003,07:22,919.25,919.50,919.25,919.50,27,2,29.00
06/13/2003,07:23,919.25,919.50,919.25,919.25,2,4,6.00
06/13/2003,07:24,919.50,919.50,919.50,919.50,43,0,43.00
06/13/2003,07:25,919.75,920.00,919.50,920.00,6,1,7.00
06/13/2003,07:26,920.00,920.75,920.00,920.50,265,42,307.00
06/13/2003,07:27,920.75,921.25,920.75,920.75,41,56,97.00
06/13/2003,07:28,920.75,920.75,920.75,920.75,0,39,39.00
06/13/2003,07:29,920.75,920.75,920.50,920.50,6,32,38.00
06/13/2003,07:30,920.50,921.00,920.50,920.75,74,58,132.00
06/13/2003,07:31,920.75,921.50,920.00,920.25,83,163,246.00
06/13/2003,07:32,920.25,920.75,920.25,920.25,69,40,109.00
06/13/2003,07:33,920.25,920.25,919.75,920.00,22,164,186.00
06/13/2003,07:34,920.00,920.25,920.00,920.00,30,9,39.00
06/13/2003,07:35,920.00,920.25,920.00,920.00,6,15,21.00
06/13/2003,07:36,920.25,920.50,920.00,920.25,22,14,36.00
06/13/2003,07:37,920.25,920.75,920.00,920.50,292,78,370.00
06/13/2003,07:38,920.50,921.00,920.50,921.00,25,27,52.00
06/13/2003,07:39,920.75,920.75,920.25,920.50,4,169,173.00
06/13/2003,07:40,920.50,921.00,920.50,921.00,152,9,161.00
06/13/2003,07:41,921.00,921.25,920.75,921.25,102,83,185.00
06/13/2003,07:42,921.25,921.25,920.75,921.00,58,84,142.00
06/13/2003,07:43,921.00,921.25,920.75,921.00,31,62,93.00
06/13/2003,07:44,921.00,921.00,920.50,920.75,6,41,47.00
06/13/2003,07:45,920.50,920.50,920.25,920.25,0,157,157.00
06/13/2003,07:46,920.25,920.50,920.25,920.50,65,23,88.00
06/13/2003,07:47,920.50,920.75,920.25,920.75,120,10,130.00
06/13/2003,07:48,920.75,921.00,920.50,921.00,190,85,275.00
06/13/2003,07:49,921.00,921.25,921.00,921.00,3,28,31.00
06/13/2003,07:50,920.75,921.50,920.75,921.50,112,33,145.00
06/13/2003,07:51,921.50,921.75,921.25,921.75,63,40,103.00
06/13/2003,07:52,921.50,921.75,921.00,921.00,36,220,256.00
06/13/2003,07:53,921.25,921.25,921.00,921.25,34,11,45.00
06/13/2003,07:54,921.50,921.50,921.00,921.25,4,29,33.00
06/13/2003,07:55,921.25,921.25,920.75,921.00,22,49,71.00
06/13/2003,07:56,921.25,921.50,921.00,921.50,92,23,115.00
06/13/2003,07:57,921.75,921.75,921.50,921.50,133,69,202.00
06/13/2003,07:58,921.75,922.50,921.75,922.25,375,59,434.00
06/13/2003,07:59,922.50,922.75,922.25,922.25,152,183,335.00
06/13/2003,08:00,922.25,922.25,921.75,921.75,6,282,288.00
06/13/2003,08:01,921.75,922.25,921.50,922.25,130,40,170.00
06/13/2003,08:02,922.50,922.50,922.25,922.25,45,78,123.00
06/13/2003,08:03,922.50,922.50,922.00,922.25,24,23,47.00
06/13/2003,08:04,922.25,922.25,922.00,922.25,7,10,17.00
06/13/2003,08:05,922.00,922.25,921.75,922.00,3,46,49.00
06/13/2003,08:06,922.00,922.00,922.00,922.00,31,0,31.00
06/13/2003,08:07,922.00,922.00,921.75,922.00,17,11,28.00
06/13/2003,08:08,922.00,922.25,921.75,921.75,54,44,98.00
06/13/2003,08:09,922.00,922.00,921.75,922.00,19,21,40.00
06/13/2003,08:10,922.00,922.00,922.00,922.00,30,0,30.00
06/13/2003,08:11,922.00,922.50,922.00,922.25,118,47,165.00
06/13/2003,08:12,922.25,922.25,922.00,922.25,133,72,205.00
06/13/2003,08:13,922.00,922.00,921.25,921.75,58,340,398.00
06/13/2003,08:14,921.75,921.75,921.00,921.00,186,309,495.00
06/13/2003,08:15,921.00,921.25,920.75,921.00,38,240,278.00
06/13/2003,08:16,921.00,921.00,920.75,920.75,25,5,30.00
06/13/2003,08:17,920.75,921.00,920.75,920.75,11,12,23.00
06/13/2003,08:18,921.00,921.25,921.00,921.00,197,145,342.00
06/13/2003,08:19,921.00,921.25,921.00,921.00,3,43,46.00
06/13/2003,08:20,921.00,921.00,921.00,921.00,0,31,31.00
06/13/2003,08:21,920.75,921.00,920.75,920.75,10,16,26.00
06/13/2003,08:22,921.00,921.00,920.75,920.75,37,198,235.00
06/13/2003,08:23,921.00,921.00,920.75,921.00,6,4,10.00
06/13/2003,08:24,920.75,921.00,920.75,920.75,3,11,14.00
06/13/2003,08:25,920.75,921.00,920.75,921.00,49,8,57.00
06/13/2003,08:26,921.00,921.25,921.00,921.00,23,13,36.00
06/13/2003,08:27,921.00,921.00,921.00,921.00,0,14,14.00
06/13/2003,08:28,921.00,921.00,920.50,920.50,0,345,345.00
06/13/2003,08:29,920.50,920.50,920.00,920.25,55,216,271.00
06/13/2003,08:30,920.25,920.75,920.00,920.75,433,46,479.00
06/13/2003,08:31,920.75,921.25,920.25,921.00,1574,1009,2583.00
06/13/2003,08:32,921.00,921.75,920.75,921.50,1595,923,2518.00
06/13/2003,08:33,921.50,921.50,921.00,921.00,450,531,981.00
06/13/2003,08:34,921.00,921.25,920.75,921.25,724,503,1227.00
06/13/2003,08:35,921.25,921.25,920.25,920.50,810,1569,2379.00
06/13/2003,08:36,920.25,921.00,920.25,920.75,1152,849,2001.00
06/13/2003,08:37,920.75,921.00,919.75,920.25,237,1006,1243.00
06/13/2003,08:38,920.00,920.00,919.50,919.75,1002,715,1717.00
06/13/2003,08:39,919.75,920.25,919.50,920.00,1454,917,2371.00
06/13/2003,08:40,920.00,920.25,919.50,919.50,602,951,1553.00
06/13/2003,08:41,919.50,920.75,919.25,920.25,1378,767,2145.00
06/13/2003,08:42,920.25,920.25,919.50,919.75,336,777,1113.00
06/13/2003,08:43,919.75,920.25,919.25,920.25,532,432,964.00
06/13/2003,08:44,920.25,920.75,920.00,920.75,677,63,740.00
06/13/2003,08:45,920.75,921.50,920.75,921.25,1051,525,1576.00
06/13/2003,08:46,921.00,921.50,921.00,921.50,285,247,532.00
06/13/2003,08:47,921.50,921.50,920.75,921.00,220,501,721.00
06/13/2003,08:48,920.75,920.75,917.25,917.50,2140,5147,7287.00
06/13/2003,08:49,917.75,918.00,915.50,915.75,2002,3479,5481.00
06/13/2003,08:50,915.75,916.25,915.00,915.75,2424,2898,5322.00
06/13/2003,08:51,915.50,915.75,915.00,915.50,1776,1183,2959.00
06/13/2003,08:52,915.75,916.00,914.25,914.75,2204,3099,5303.00
06/13/2003,08:53,914.50,916.00,914.50,916.00,2362,876,3238.00
06/13/2003,08:54,915.75,916.50,915.50,916.50,2027,1210,3237.00
06/13/2003,08:55,916.25,917.00,916.25,916.50,1562,1985,3547.00
06/13/2003,08:56,916.50,917.00,916.00,916.00,582,1878,2460.00
06/13/2003,08:57,916.00,916.25,915.50,916.00,1339,1673,3012.00
06/13/2003,08:58,916.00,916.75,915.75,916.50,1141,756,1897.00
06/13/2003,08:59,916.50,917.00,916.25,917.00,1000,916,1916.00
06/13/2003,09:00,916.75,917.00,915.25,915.75,638,1820,2458.00
06/13/2003,09:01,915.75,916.00,914.50,915.00,1303,2126,3429.00
06/13/2003,09:02,915.00,915.50,914.75,915.50,851,864,1715.00
06/13/2003,09:03,915.50,916.00,915.25,915.25,1182,792,1974.00
06/13/2003,09:04,915.25,915.50,914.50,915.00,1377,2012,3389.00
06/13/2003,09:05,915.00,915.50,914.75,915.25,1595,990,2585.00
06/13/2003,09:06,915.50,915.75,915.00,915.25,916,623,1539.00
06/13/2003,09:07,915.25,915.25,914.00,914.50,617,1693,2310.00
06/13/2003,09:08,914.50,914.50,913.00,913.00,1551,3485,5036.00
06/13/2003,09:09,913.00,913.25,911.75,911.75,1928,3627,5555.00
06/13/2003,09:10,911.75,912.00,911.25,911.75,1666,1779,3445.00
06/13/2003,09:11,912.00,912.25,911.25,912.00,1402,2036,3438.00
06/13/2003,09:12,911.75,912.25,911.00,911.25,1276,1004,2280.00
06/13/2003,09:13,911.50,911.75,909.75,909.75,1180,3998,5178.00
06/13/2003,09:14,910.00,910.75,909.75,910.50,1284,766,2050.00
06/13/2003,09:15,910.50,911.25,910.25,910.75,2038,1027,3065.00
06/13/2003,09:16,910.75,911.00,910.00,910.75,1289,1260,2549.00
06/13/2003,09:17,910.75,911.50,910.75,911.50,1703,381,2084.00
06/13/2003,09:18,911.50,911.75,911.25,911.50,505,976,1481.00
06/13/2003,09:19,911.75,911.75,911.25,911.50,264,674,938.00
06/13/2003,09:20,911.50,911.75,911.00,911.50,601,497,1098.00
06/13/2003,09:21,911.75,911.75,911.00,911.25,573,793,1366.00
06/13/2003,09:22,911.25,911.25,910.25,911.25,863,1235,2098.00
06/13/2003,09:23,911.00,911.25,910.50,911.00,1308,941,2249.00
06/13/2003,09:24,911.00,911.75,911.00,911.50,935,144,1079.00
06/13/2003,09:25,911.50,912.00,911.25,912.00,1007,515,1522.00
06/13/2003,09:26,912.00,912.75,911.75,912.50,1423,622,2045.00
06/13/2003,09:27,912.25,913.00,912.25,913.00,1762,198,1960.00
06/13/2003,09:28,913.00,913.25,912.00,912.00,908,1642,2550.00
06/13/2003,09:29,912.00,912.50,911.75,912.50,964,812,1776.00
06/13/2003,09:30,912.75,912.75,911.75,912.25,563,958,1521.00
06/13/2003,09:31,912.50,912.50,911.25,911.25,280,1426,1706.00
06/13/2003,09:32,911.25,911.50,910.75,911.25,963,1458,2421.00
06/13/2003,09:33,911.25,911.50,910.75,911.50,711,320,1031.00
06/13/2003,09:34,911.50,911.75,911.25,911.50,552,492,1044.00
06/13/2003,09:35,911.50,912.25,911.25,912.00,606,223,829.00
06/13/2003,09:36,912.00,912.25,911.75,911.75,165,331,496.00
06/13/2003,09:37,912.00,912.00,911.00,911.25,289,839,1128.00
06/13/2003,09:38,911.00,911.25,910.25,911.25,871,1386,2257.00
06/13/2003,09:39,911.00,911.50,910.75,911.00,375,923,1298.00
06/13/2003,09:40,911.00,911.00,909.50,909.75,1179,2114,3293.00
06/13/2003,09:41,909.75,911.00,909.75,911.00,1305,505,1810.00
06/13/2003,09:42,911.00,911.25,910.75,910.75,813,745,1558.00
06/13/2003,09:43,910.50,911.00,910.50,911.00,359,355,714.00
06/13/2003,09:44,910.75,911.25,909.75,909.75,767,1339,2106.00
06/13/2003,09:45,909.75,910.00,909.00,910.00,1529,2125,3654.00
06/13/2003,09:46,910.00,910.00,909.50,909.75,452,927,1379.00
06/13/2003,09:47,909.75,909.75,909.25,909.50,308,535,843.00
06/13/2003,09:48,909.50,910.00,909.50,910.00,414,272,686.00
06/13/2003,09:49,909.75,911.00,909.75,910.50,1363,428,1791.00
06/13/2003,09:50,910.50,910.75,909.50,910.00,312,747,1059.00
06/13/2003,09:51,910.00,910.50,909.75,910.00,391,323,714.00
06/13/2003,09:52,910.00,910.50,910.00,910.50,191,354,545.00
06/13/2003,09:53,910.50,910.50,910.00,910.50,172,325,497.00
06/13/2003,09:54,910.25,910.25,909.75,909.75,146,543,689.00
06/13/2003,09:55,909.75,910.25,909.75,910.00,437,471,908.00
06/13/2003,09:56,910.00,910.25,909.50,910.25,506,361,867.00
06/13/2003,09:57,910.25,910.50,910.00,910.25,299,377,676.00
06/13/2003,09:58,910.25,910.50,909.75,910.25,587,579,1166.00
06/13/2003,09:59,910.25,910.50,908.75,909.00,366,1743,2109.00
06/13/2003,10:00,908.75,909.50,908.75,909.00,603,930,1533.00
06/13/2003,10:01,909.00,909.00,908.00,908.50,1511,2195,3706.00
06/13/2003,10:02,908.75,909.00,908.25,908.50,529,720,1249.00
06/13/2003,10:03,908.50,909.50,908.50,909.25,1544,580,2124.00
06/13/2003,10:04,909.25,909.50,908.75,909.50,376,359,735.00
06/13/2003,10:05,909.50,909.50,908.50,908.75,516,1039,1555.00
06/13/2003,10:06,908.75,909.00,907.75,908.00,870,1908,2778.00
06/13/2003,10:07,908.25,908.50,908.00,908.50,710,1145,1855.00
06/13/2003,10:08,908.25,908.75,908.00,908.25,612,712,1324.00
06/13/2003,10:09,908.25,908.25,907.25,907.25,183,2016,2199.00
06/13/2003,10:10,907.25,907.75,907.00,907.25,1040,1495,2535.00
06/13/2003,10:11,907.25,907.50,906.75,907.25,1192,1365,2557.00
06/13/2003,10:12,907.25,907.50,907.00,907.50,484,159,643.00
06/13/2003,10:13,907.50,907.50,906.50,906.75,743,1200,1943.00
06/13/2003,10:14,906.50,907.75,906.25,907.75,2894,1073,3967.00
06/13/2003,10:15,907.75,907.75,907.50,907.75,861,276,1137.00
06/13/2003,10:16,907.75,908.00,907.25,907.75,755,1218,1973.00
06/13/2003,10:17,907.75,907.75,907.25,907.50,321,593,914.00
06/13/2003,10:18,907.50,907.75,907.25,907.25,466,205,671.00
06/13/2003,10:19,907.25,907.50,906.75,907.00,314,987,1301.00
06/13/2003,10:20,907.00,907.75,906.50,906.50,669,1438,2107.00
06/13/2003,10:21,906.25,906.50,905.75,906.50,2254,1861,4115.00
06/13/2003,10:22,906.50,907.00,906.25,906.75,1092,981,2073.00
06/13/2003,10:23,906.75,907.00,906.50,906.75,307,167,474.00
06/13/2003,10:24,906.75,906.75,906.25,906.75,480,920,1400.00
06/13/2003,10:25,906.75,907.00,906.50,906.75,557,310,867.00
06/13/2003,10:26,906.75,907.00,906.50,907.00,432,76,508.00
06/13/2003,10:27,907.00,907.50,906.75,907.00,963,427,1390.00
06/13/2003,10:28,907.25,907.25,906.75,907.00,285,365,650.00
06/13/2003,10:29,907.25,907.25,907.00,907.00,626,14,640.00
06/13/2003,10:30,907.25,907.50,907.00,907.50,347,32,379.00
06/13/2003,10:31,907.50,907.75,907.00,907.75,1201,434,1635.00
06/13/2003,10:32,907.75,908.00,907.50,907.75,505,387,892.00
06/13/2003,10:33,907.50,908.00,907.50,907.75,524,1210,1734.00
06/13/2003,10:34,907.75,908.25,907.75,908.00,700,86,786.00
06/13/2003,10:35,908.25,908.50,908.00,908.25,514,638,1152.00
06/13/2003,10:36,908.25,908.50,908.00,908.25,289,473,762.00
06/13/2003,10:37,908.25,908.75,907.75,908.00,656,1188,1844.00
06/13/2003,10:38,908.00,908.25,907.50,908.25,697,931,1628.00
06/13/2003,10:39,908.25,908.50,908.00,908.50,541,317,858.00
06/13/2003,10:40,908.50,908.50,908.00,908.00,11,194,205.00
06/13/2003,10:41,908.00,908.50,908.00,908.25,370,105,475.00
06/13/2003,10:42,908.25,908.50,908.00,908.50,83,23,106.00
06/13/2003,10:43,908.50,908.50,907.75,908.00,261,747,1008.00
06/13/2003,10:44,908.00,908.25,907.75,908.00,215,155,370.00
06/13/2003,10:45,908.00,908.00,907.75,907.75,153,61,214.00
06/13/2003,10:46,908.00,908.50,907.75,908.00,575,315,890.00
06/13/2003,10:47,908.25,908.25,907.75,907.75,78,328,406.00
06/13/2003,10:48,907.75,908.00,907.25,907.75,527,574,1101.00
06/13/2003,10:49,907.75,908.50,907.75,908.25,763,749,1512.00
06/13/2003,10:50,908.25,908.50,907.75,907.75,237,533,770.00
06/13/2003,10:51,908.00,908.50,907.75,908.25,543,56,599.00
06/13/2003,10:52,908.25,908.50,908.00,908.00,91,461,552.00
06/13/2003,10:53,908.00,908.50,908.00,908.50,205,227,432.00
06/13/2003,10:54,908.25,908.75,908.25,908.50,936,62,998.00
06/13/2003,10:55,908.75,909.00,908.50,908.75,1498,608,2106.00
06/13/2003,10:56,908.75,908.75,908.25,908.50,169,625,794.00
06/13/2003,10:57,908.25,908.50,908.00,908.00,391,509,900.00
06/13/2003,10:58,908.25,908.25,907.75,908.00,532,751,1283.00
06/13/2003,10:59,908.25,908.25,907.75,907.75,655,211,866.00
06/13/2003,11:00,908.00,908.00,907.75,907.75,323,226,549.00
06/13/2003,11:01,907.75,908.00,907.25,907.25,625,1087,1712.00
06/13/2003,11:02,907.25,907.50,906.75,907.25,315,589,904.00
06/13/2003,11:03,907.25,907.50,907.00,907.25,502,261,763.00
06/13/2003,11:04,907.50,907.50,907.00,907.50,542,122,664.00
06/13/2003,11:05,907.50,907.75,906.50,906.75,227,1219,1446.00
06/13/2003,11:06,906.75,907.25,906.75,907.25,540,183,723.00
06/13/2003,11:07,907.25,907.50,907.00,907.00,114,428,542.00
06/13/2003,11:08,907.00,907.25,906.75,907.00,126,454,580.00
06/13/2003,11:09,907.00,907.25,907.00,907.25,35,19,54.00
06/13/2003,11:10,907.25,907.50,907.00,907.50,483,14,497.00
06/13/2003,11:11,907.50,907.75,907.25,907.25,532,368,900.00
06/13/2003,11:12,907.50,907.50,906.75,907.00,174,613,787.00
06/13/2003,11:13,907.00,907.00,906.25,907.00,699,973,1672.00
06/13/2003,11:14,907.00,907.25,906.75,906.75,122,174,296.00
06/13/2003,11:15,907.00,907.00,907.00,907.00,104,0,104.00
06/13/2003,11:16,907.00,907.00,906.75,907.00,385,3,388.00
06/13/2003,11:17,907.00,907.25,907.00,907.00,98,129,227.00
06/13/2003,11:18,907.00,907.00,906.75,907.00,65,64,129.00
06/13/2003,11:19,907.00,907.25,907.00,907.00,14,253,267.00
06/13/2003,11:20,906.75,907.00,906.50,907.00,226,321,547.00
06/13/2003,11:21,907.00,907.75,907.00,907.75,1400,19,1419.00
06/13/2003,11:22,907.75,908.00,907.50,907.75,129,359,488.00
06/13/2003,11:23,908.00,908.25,907.75,908.00,833,303,1136.00
06/13/2003,11:24,908.25,908.25,907.75,908.00,227,244,471.00
06/13/2003,11:25,908.00,908.00,907.75,908.00,195,83,278.00
06/13/2003,11:26,908.25,908.25,908.00,908.25,52,13,65.00
06/13/2003,11:27,908.25,908.50,908.25,908.50,727,321,1048.00
06/13/2003,11:28,908.25,908.50,908.25,908.25,65,471,536.00
06/13/2003,11:29,908.25,908.50,908.00,908.00,10,315,325.00
06/13/2003,11:30,907.75,908.25,907.75,908.00,226,131,357.00
06/13/2003,11:31,908.00,908.00,907.75,907.75,5,238,243.00
06/13/2003,11:32,907.75,908.00,907.75,908.00,168,16,184.00
06/13/2003,11:33,908.00,908.25,907.75,908.25,539,39,578.00
06/13/2003,11:34,908.00,908.50,908.00,908.25,554,96,650.00
06/13/2003,11:35,908.50,908.50,908.00,908.50,76,214,290.00
06/13/2003,11:36,908.50,908.50,908.25,908.25,36,157,193.00
06/13/2003,11:37,908.25,908.50,908.25,908.50,21,13,34.00
06/13/2003,11:38,908.50,908.50,908.25,908.25,56,27,83.00
06/13/2003,11:39,908.50,908.50,908.25,908.25,174,3,177.00
06/13/2003,11:40,908.50,908.75,908.50,908.50,52,296,348.00
06/13/2003,11:41,908.75,908.75,908.25,908.75,140,43,183.00
06/13/2003,11:42,908.75,909.00,908.50,909.00,776,126,902.00
06/13/2003,11:43,909.00,909.50,908.75,909.25,1951,538,2489.00
06/13/2003,11:44,909.25,909.25,909.00,909.25,540,599,1139.00
06/13/2003,11:45,909.25,909.25,909.00,909.00,28,64,92.00
06/13/2003,11:46,909.00,909.50,909.00,909.50,748,384,1132.00
06/13/2003,11:47,909.25,909.50,909.00,909.25,69,374,443.00
06/13/2003,11:48,909.00,909.25,909.00,909.00,98,360,458.00
06/13/2003,11:49,909.00,909.00,908.50,908.50,43,408,451.00
06/13/2003,11:50,908.50,909.00,908.50,908.75,436,299,735.00
06/13/2003,11:51,908.75,909.00,908.75,908.75,95,126,221.00
06/13/2003,11:52,908.75,909.00,908.75,908.75,11,142,153.00
06/13/2003,11:53,908.75,908.75,908.00,908.25,273,1172,1445.00
06/13/2003,11:54,908.25,908.50,908.00,908.25,128,51,179.00
06/13/2003,11:55,908.00,908.25,908.00,908.00,142,184,326.00
06/13/2003,11:56,908.25,908.50,907.75,908.00,528,179,707.00
06/13/2003,11:57,908.25,908.25,908.00,908.25,112,373,485.00
06/13/2003,11:58,908.25,908.50,908.00,908.25,154,45,199.00
06/13/2003,11:59,908.50,908.50,908.25,908.50,150,20,170.00
06/13/2003,12:00,908.50,908.50,908.00,908.00,130,208,338.00
06/13/2003,12:01,908.25,908.25,907.75,908.00,194,344,538.00
06/13/2003,12:02,908.00,908.00,907.75,908.00,122,14,136.00
06/13/2003,12:03,908.00,908.25,908.00,908.00,437,144,581.00
06/13/2003,12:04,908.25,908.25,908.00,908.00,42,80,122.00
06/13/2003,12:05,908.25,908.25,908.00,908.00,41,31,72.00
06/13/2003,12:06,908.25,908.25,908.00,908.25,393,24,417.00
06/13/2003,12:07,908.25,908.75,908.25,908.50,309,183,492.00
06/13/2003,12:08,908.50,908.75,908.25,908.75,364,103,467.00
06/13/2003,12:09,908.75,909.00,908.50,908.75,195,14,209.00
06/13/2003,12:10,909.00,909.00,908.75,908.75,43,247,290.00
06/13/2003,12:11,909.00,909.00,908.50,908.50,140,292,432.00
06/13/2003,12:12,908.50,908.75,908.50,908.75,260,15,275.00
06/13/2003,12:13,908.75,909.00,908.50,908.75,86,28,114.00
06/13/2003,12:14,908.75,908.75,908.50,908.50,31,31,62.00
06/13/2003,12:15,908.50,908.50,907.75,907.75,115,1253,1368.00
06/13/2003,12:16,907.75,908.00,907.75,908.00,428,77,505.00
06/13/2003,12:17,908.00,908.00,907.25,907.25,148,903,1051.00
06/13/2003,12:18,907.25,907.50,907.25,907.50,113,314,427.00
06/13/2003,12:19,907.25,907.50,907.25,907.25,22,241,263.00
06/13/2003,12:20,907.25,907.50,907.25,907.50,19,187,206.00
06/13/2003,12:21,907.50,907.50,907.25,907.50,72,18,90.00
06/13/2003,12:22,907.25,907.50,907.25,907.25,131,433,564.00
06/13/2003,12:23,907.25,907.50,907.00,907.25,246,284,530.00
06/13/2003,12:24,907.25,907.50,907.25,907.50,200,197,397.00
06/13/2003,12:25,907.50,907.50,907.00,907.25,99,300,399.00
06/13/2003,12:26,907.00,907.25,906.50,907.00,381,729,1110.00
06/13/2003,12:27,906.75,907.00,906.75,906.75,9,59,68.00
06/13/2003,12:28,906.75,907.00,906.25,906.75,225,1021,1246.00
06/13/2003,12:29,906.75,907.00,906.50,906.75,129,220,349.00
06/13/2003,12:30,906.75,907.25,906.75,906.75,328,474,802.00
06/13/2003,12:31,907.00,907.00,906.50,907.00,164,287,451.00
06/13/2003,12:32,906.75,907.00,906.75,906.75,2,31,33.00
06/13/2003,12:33,906.75,907.00,906.50,906.50,159,560,719.00
06/13/2003,12:34,906.50,907.00,906.25,906.50,500,366,866.00
06/13/2003,12:35,906.25,906.50,906.25,906.25,284,265,549.00
06/13/2003,12:36,906.25,906.25,905.75,905.75,108,1491,1599.00
06/13/2003,12:37,905.75,906.00,904.75,904.75,579,2844,3423.00
06/13/2003,12:38,904.75,905.25,904.25,904.50,998,2145,3143.00
06/13/2003,12:39,904.50,904.75,904.25,904.75,861,958,1819.00
06/13/2003,12:40,904.50,904.75,904.25,904.50,783,1028,1811.00
06/13/2003,12:41,904.50,905.00,904.50,905.00,354,625,979.00
06/13/2003,12:42,904.75,905.00,904.50,904.50,53,845,898.00
06/13/2003,12:43,904.50,905.00,904.50,904.75,466,169,635.00
06/13/2003,12:44,904.75,905.00,904.50,904.75,113,357,470.00
06/13/2003,12:45,904.75,904.75,904.50,904.75,446,20,466.00
06/13/2003,12:46,904.75,905.00,904.50,904.75,208,128,336.00
06/13/2003,12:47,904.75,904.75,904.50,904.75,596,71,667.00
06/13/2003,12:48,904.75,905.25,904.75,905.25,836,25,861.00
06/13/2003,12:49,905.25,905.50,905.25,905.50,551,144,695.00
06/13/2003,12:50,905.50,905.75,905.25,905.50,799,163,962.00
06/13/2003,12:51,905.50,905.75,905.50,905.75,274,3,277.00
06/13/2003,12:52,905.75,905.75,905.50,905.75,203,231,434.00
06/13/2003,12:53,905.50,905.75,905.25,905.50,144,338,482.00
06/13/2003,12:54,905.50,905.50,905.25,905.50,486,10,496.00
06/13/2003,12:55,905.50,905.75,905.25,905.50,186,303,489.00
06/13/2003,12:56,905.50,905.75,905.25,905.50,73,238,311.00
06/13/2003,12:57,905.50,905.75,905.00,905.00,176,740,916.00
06/13/2003,12:58,905.25,905.25,904.75,905.00,999,449,1448.00
06/13/2003,12:59,905.00,905.25,904.75,905.00,342,219,561.00
06/13/2003,13:00,905.00,905.00,904.75,904.75,35,15,50.00
06/13/2003,13:01,905.00,905.00,904.25,904.50,838,1458,2296.00
06/13/2003,13:02,904.75,905.00,904.50,905.00,188,118,306.00
06/13/2003,13:03,905.00,905.25,904.75,905.25,434,45,479.00
06/13/2003,13:04,905.25,905.50,905.00,905.25,357,475,832.00
06/13/2003,13:05,905.25,905.75,905.00,905.00,508,1402,1910.00
06/13/2003,13:06,905.00,905.50,905.00,905.25,215,129,344.00
06/13/2003,13:07,905.50,905.75,905.25,905.25,350,198,548.00
06/13/2003,13:08,905.25,905.50,905.25,905.50,190,131,321.00
06/13/2003,13:09,905.50,906.00,905.50,906.00,337,43,380.00
06/13/2003,13:10,906.00,906.00,905.50,905.75,231,734,965.00
06/13/2003,13:11,905.50,906.00,905.50,906.00,193,39,232.00
06/13/2003,13:12,906.00,906.25,905.75,906.25,359,96,455.00
06/13/2003,13:13,906.25,906.25,906.00,906.25,135,70,205.00
06/13/2003,13:14,906.25,906.50,906.00,906.25,322,164,486.00
06/13/2003,13:15,906.25,906.50,906.25,906.25,157,65,222.00
06/13/2003,13:16,906.25,906.25,905.75,905.75,361,875,1236.00
06/13/2003,13:17,905.75,906.25,905.75,906.25,190,86,276.00
06/13/2003,13:18,906.00,906.50,906.00,906.25,423,49,472.00
06/13/2003,13:19,906.25,906.50,906.00,906.00,8,309,317.00
06/13/2003,13:20,906.00,906.50,906.00,906.25,495,59,554.00
06/13/2003,13:21,906.50,906.50,906.25,906.25,27,122,149.00
06/13/2003,13:22,906.25,906.50,906.00,906.25,42,346,388.00
06/13/2003,13:23,906.25,906.50,906.00,906.50,638,8,646.00
06/13/2003,13:24,906.50,907.25,906.25,907.00,1214,566,1780.00
06/13/2003,13:25,907.00,907.00,906.50,906.75,394,397,791.00
06/13/2003,13:26,906.75,907.00,906.50,907.00,156,122,278.00
06/13/2003,13:27,907.00,907.25,907.00,907.00,175,205,380.00
06/13/2003,13:28,907.25,907.50,907.00,907.25,486,180,666.00
06/13/2003,13:29,907.50,907.50,907.00,907.50,82,318,400.00
06/13/2003,13:30,907.25,907.25,907.00,907.25,157,64,221.00
06/13/2003,13:31,907.00,907.25,906.50,906.75,373,848,1221.00
06/13/2003,13:32,906.75,906.75,906.25,906.50,1467,340,1807.00
06/13/2003,13:33,906.50,907.00,906.50,907.00,722,405,1127.00
06/13/2003,13:34,907.00,907.00,906.50,906.75,17,282,299.00
06/13/2003,13:35,906.50,906.75,906.50,906.50,46,168,214.00
06/13/2003,13:36,906.50,907.25,906.50,907.25,333,228,561.00
06/13/2003,13:37,907.25,907.25,906.75,907.00,100,201,301.00
06/13/2003,13:38,907.00,907.50,907.00,907.25,642,369,1011.00
06/13/2003,13:39,907.25,907.75,907.25,907.75,755,11,766.00
06/13/2003,13:40,908.00,908.00,907.50,907.75,825,742,1567.00
06/13/2003,13:41,907.75,908.00,907.50,908.00,465,253,718.00
06/13/2003,13:42,908.00,908.00,907.75,908.00,381,15,396.00
06/13/2003,13:43,907.75,908.00,907.25,907.25,23,887,910.00
06/13/2003,13:44,907.25,907.75,907.25,907.75,320,423,743.00
06/13/2003,13:45,907.75,907.75,907.50,907.50,25,196,221.00
06/13/2003,13:46,907.50,907.75,907.25,907.50,105,477,582.00
06/13/2003,13:47,907.50,907.50,907.00,907.00,74,683,757.00
06/13/2003,13:48,907.00,907.00,906.50,906.75,630,965,1595.00
06/13/2003,13:49,906.75,907.25,906.75,906.75,326,194,520.00
06/13/2003,13:50,906.75,907.00,906.25,906.25,407,801,1208.00
06/13/2003,13:51,906.25,906.75,906.25,906.50,352,636,988.00
06/13/2003,13:52,906.50,906.75,906.25,906.50,218,189,407.00
06/13/2003,13:53,906.50,906.75,906.25,906.25,299,363,662.00
06/13/2003,13:54,906.50,906.50,906.25,906.50,344,6,350.00
06/13/2003,13:55,906.50,906.50,906.00,906.00,185,539,724.00
06/13/2003,13:56,906.25,906.50,906.00,906.25,597,185,782.00
06/13/2003,13:57,906.25,906.50,905.75,906.00,235,761,996.00
06/13/2003,13:58,906.00,906.50,905.75,906.25,422,223,645.00
06/13/2003,13:59,906.25,906.50,906.00,906.00,66,285,351.00
06/13/2003,14:00,906.25,906.50,906.00,906.50,418,71,489.00
06/13/2003,14:01,906.50,906.75,906.25,906.50,409,549,958.00
06/13/2003,14:02,906.50,906.75,906.00,906.50,340,277,617.00
06/13/2003,14:03,906.50,906.75,906.25,906.50,54,217,271.00
06/13/2003,14:04,906.50,906.75,906.25,906.25,97,201,298.00
06/13/2003,14:05,906.25,906.50,906.00,906.00,92,798,890.00
06/13/2003,14:06,906.00,906.00,905.00,905.50,519,1934,2453.00
06/13/2003,14:07,905.25,906.00,905.25,905.50,535,210,745.00
06/13/2003,14:08,905.75,905.75,905.50,905.50,12,625,637.00
06/13/2003,14:09,905.50,905.50,905.00,905.00,129,421,550.00
06/13/2003,14:10,905.00,905.50,905.00,905.25,604,421,1025.00
06/13/2003,14:11,905.00,905.50,904.75,905.00,210,957,1167.00
06/13/2003,14:12,905.00,906.00,904.75,905.75,1498,296,1794.00
06/13/2003,14:13,906.00,906.25,905.50,905.75,156,305,461.00
06/13/2003,14:14,905.75,906.00,905.50,906.00,109,158,267.00
06/13/2003,14:15,906.00,906.25,905.75,906.25,580,497,1077.00
06/13/2003,14:16,906.25,907.25,906.00,907.25,1246,248,1494.00
06/13/2003,14:17,907.25,908.25,907.00,907.75,2172,619,2791.00
06/13/2003,14:18,908.00,908.25,907.50,908.00,1367,828,2195.00
06/13/2003,14:19,908.00,908.50,907.75,908.50,1190,711,1901.00
06/13/2003,14:20,908.25,908.50,908.00,908.25,100,501,601.00
06/13/2003,14:21,908.25,908.50,907.50,908.25,669,1094,1763.00
06/13/2003,14:22,908.00,908.25,907.75,908.00,409,573,982.00
06/13/2003,14:23,908.00,908.25,907.75,908.25,125,91,216.00
06/13/2003,14:24,908.00,908.25,907.75,907.75,424,505,929.00
06/13/2003,14:25,908.00,908.50,907.75,907.75,687,656,1343.00
06/13/2003,14:26,907.75,908.25,907.75,908.25,408,95,503.00
06/13/2003,14:27,908.25,908.25,908.00,908.00,148,132,280.00
06/13/2003,14:28,908.00,908.50,908.00,908.50,430,18,448.00
06/13/2003,14:29,908.50,909.50,908.25,909.00,2822,802,3624.00
06/13/2003,14:30,909.25,909.50,908.75,909.50,1090,556,1646.00
06/13/2003,14:31,909.25,910.50,909.25,910.25,2860,518,3378.00
06/13/2003,14:32,910.50,910.50,910.00,910.25,784,1149,1933.00
06/13/2003,14:33,910.25,910.50,909.75,910.00,568,488,1056.00
06/13/2003,14:34,910.25,910.50,910.00,910.00,404,337,741.00
06/13/2003,14:35,910.00,910.25,909.50,910.25,874,1086,1960.00
06/13/2003,14:36,910.00,910.50,909.75,909.75,932,449,1381.00
06/13/2003,14:37,910.00,910.00,909.50,909.75,203,583,786.00
06/13/2003,14:38,909.75,910.00,909.25,909.25,451,1337,1788.00
06/13/2003,14:39,909.50,909.50,909.25,909.50,183,147,330.00
06/13/2003,14:40,909.50,910.00,909.25,910.00,826,229,1055.00
06/13/2003,14:41,910.00,910.50,910.00,910.25,906,383,1289.00
06/13/2003,14:42,910.25,910.25,909.75,909.75,186,466,652.00
06/13/2003,14:43,910.00,910.00,909.25,909.50,408,580,988.00
06/13/2003,14:44,909.75,909.75,908.50,908.50,135,2209,2344.00
06/13/2003,14:45,908.50,908.75,908.00,908.00,164,1087,1251.00
06/13/2003,14:46,908.00,908.25,907.75,908.25,519,1418,1937.00
06/13/2003,14:47,908.00,908.25,907.75,908.00,244,306,550.00
06/13/2003,14:48,908.25,908.75,908.00,908.75,1624,746,2370.00
06/13/2003,14:49,908.75,909.00,908.25,908.25,164,752,916.00
06/13/2003,14:50,908.25,908.50,907.75,908.00,608,788,1396.00
06/13/2003,14:51,908.00,908.50,907.75,908.50,345,297,642.00
06/13/2003,14:52,908.50,908.50,907.75,907.75,161,1104,1265.00
06/13/2003,14:53,907.75,908.25,907.75,907.75,374,598,972.00
06/13/2003,14:54,907.75,908.25,907.50,907.75,432,923,1355.00
06/13/2003,14:55,907.75,908.00,907.50,907.75,591,584,1175.00
06/13/2003,14:56,907.75,908.00,907.50,907.50,742,415,1157.00
06/13/2003,14:57,907.75,908.00,907.25,907.75,703,1096,1799.00
06/13/2003,14:58,907.75,908.25,907.50,908.00,898,468,1366.00
06/13/2003,14:59,908.00,908.25,907.75,908.25,753,578,1331.00
06/13/2003,15:00,908.25,909.00,908.25,909.00,1364,737,2101.00
06/13/2003,15:01,909.00,910.00,908.75,909.00,2236,1954,4190.00
06/13/2003,15:02,909.00,909.25,908.75,909.00,606,1081,1687.00
06/13/2003,15:03,909.00,909.00,908.25,908.75,559,1086,1645.00
06/13/2003,15:04,908.75,909.25,908.75,909.25,515,55,570.00
06/13/2003,15:05,909.25,909.25,909.00,909.25,672,56,728.00
06/13/2003,15:06,909.00,909.75,909.00,909.25,774,526,1300.00
06/13/2003,15:07,909.25,909.50,909.00,909.25,301,452,753.00
06/13/2003,15:08,909.50,909.75,909.25,909.50,1327,303,1630.00
06/13/2003,15:09,909.50,909.75,909.25,909.50,596,681,1277.00
06/13/2003,15:10,909.50,909.75,909.25,909.50,394,772,1166.00
06/13/2003,15:11,909.50,910.00,909.50,909.75,674,364,1038.00
06/13/2003,15:12,909.75,910.25,909.75,910.00,1085,604,1689.00
06/13/2003,15:13,910.25,910.25,909.75,910.00,580,767,1347.00
06/13/2003,15:14,910.25,910.50,909.75,910.25,934,753,1687.00
06/13/2003,15:15,910.25,910.50,909.50,910.00,1113,1655,2768.00
06/13/2003,15:16,910.00,910.25,909.75,909.75,171,11,182.00
06/15/2003,17:31,909.75,910.00,909.00,909.00,18,11,29.00
06/15/2003,17:32,909.50,909.50,909.00,909.00,7,5,12.00
06/15/2003,17:33,909.00,909.50,909.00,909.50,4,2,6.00
06/15/2003,17:34,909.00,909.25,909.00,909.25,27,1,28.00
06/15/2003,17:35,909.25,909.50,909.25,909.50,43,0,43.00
06/15/2003,17:36,909.50,909.50,909.50,909.50,12,0,12.00
06/15/2003,17:37,909.50,909.50,909.50,909.50,1,0,1.00
06/15/2003,17:38,909.75,909.75,909.50,909.50,1,3,4.00
06/15/2003,17:39,909.50,909.50,909.50,909.50,0,12,12.00
06/15/2003,17:40,909.50,909.75,909.50,909.50,100,28,128.00
06/15/2003,17:41,909.50,910.00,909.50,909.75,6,8,14.00
06/15/2003,17:42,909.75,910.00,909.75,909.75,1,67,68.00
06/15/2003,17:43,909.75,909.75,909.75,909.75,0,1,1.00
06/15/2003,17:45,909.75,910.00,909.75,909.75,3,24,27.00
06/15/2003,17:46,909.75,909.75,909.75,909.75,0,3,3.00
06/15/2003,17:47,909.75,910.00,909.50,909.50,3,8,11.00
06/15/2003,17:48,909.75,909.75,909.75,909.75,3,0,3.00
06/15/2003,17:49,909.75,909.75,909.50,909.50,1,1,2.00
06/15/2003,17:51,909.50,909.50,909.50,909.50,0,1,1.00
06/15/2003,17:54,909.75,909.75,909.50,909.50,65,1,66.00
06/15/2003,17:55,909.75,909.75,909.75,909.75,25,0,25.00
06/15/2003,17:57,910.00,910.00,910.00,910.00,20,0,20.00
06/15/2003,17:58,910.00,910.25,910.00,910.00,8,6,14.00
06/15/2003,18:01,910.25,910.25,910.25,910.25,1,0,1.00
06/15/2003,18:04,910.25,910.25,910.25,910.25,13,0,13.00
06/15/2003,18:09,910.25,910.25,910.25,910.25,22,0,22.00
06/15/2003,18:10,910.00,910.00,910.00,910.00,0,4,4.00
06/15/2003,18:13,910.00,910.00,910.00,910.00,0,1,1.00
06/15/2003,18:19,910.25,910.25,910.25,910.25,5,0,5.00
06/15/2003,18:21,910.25,910.25,910.25,910.25,1,0,1.00
06/15/2003,18:22,910.50,910.50,910.50,910.50,20,0,20.00
06/15/2003,18:23,910.50,910.50,910.50,910.50,5,0,5.00
06/15/2003,18:24,910.50,910.50,910.50,910.50,1,0,1.00
06/15/2003,18:25,910.50,910.50,910.50,910.50,3,0,3.00
06/15/2003,18:26,910.25,910.25,910.25,910.25,0,2,2.00
06/15/2003,18:27,910.25,910.25,910.25,910.25,0,3,3.00
06/15/2003,18:32,910.25,910.25,910.25,910.25,0,2,2.00
06/15/2003,18:34,910.50,910.50,910.25,910.25,2,1,3.00
06/15/2003,18:35,910.25,910.25,910.25,910.25,0,3,3.00
06/15/2003,18:37,910.00,910.00,910.00,910.00,0,1,1.00
06/15/2003,18:39,910.00,910.00,910.00,910.00,0,1,1.00
06/15/2003,18:40,910.00,910.00,910.00,910.00,0,1,1.00
06/15/2003,18:41,910.25,910.25,910.00,910.00,1,2,3.00
06/15/2003,18:42,910.25,910.25,910.25,910.25,2,0,2.00
06/15/2003,18:43,910.25,910.25,910.25,910.25,1,0,1.00
06/15/2003,18:46,910.25,910.50,910.25,910.50,5,0,5.00
06/15/2003,18:48,910.25,910.25,910.00,910.00,0,29,29.00
06/15/2003,18:49,910.00,910.00,910.00,910.00,0,3,3.00
06/15/2003,18:50,910.00,910.00,910.00,910.00,0,2,2.00
06/15/2003,18:51,910.00,910.00,910.00,910.00,0,2,2.00
06/15/2003,18:52,910.00,910.00,910.00,910.00,0,1,1.00
06/15/2003,18:53,910.00,910.00,910.00,910.00,0,25,25.00
06/15/2003,18:55,909.75,909.75,909.75,909.75,0,2,2.00
06/15/2003,18:56,909.75,909.75,909.25,909.25,0,38,38.00
06/15/2003,18:57,909.50,909.50,909.50,909.50,4,0,4.00
06/15/2003,18:58,909.50,909.50,909.50,909.50,5,0,5.00
06/15/2003,19:00,909.50,909.50,909.50,909.50,1,0,1.00
06/15/2003,19:01,909.25,909.25,909.25,909.25,0,6,6.00
06/15/2003,19:02,909.25,909.25,909.25,909.25,0,24,24.00
06/15/2003,19:03,909.25,909.25,909.25,909.25,0,2,2.00
06/15/2003,19:04,909.00,909.00,909.00,909.00,0,3,3.00
06/15/2003,19:06,909.00,909.00,909.00,909.00,0,1,1.00
06/15/2003,19:09,909.25,909.25,909.25,909.25,2,0,2.00
06/15/2003,19:11,909.25,909.25,909.25,909.25,1,0,1.00
06/15/2003,19:12,909.00,909.25,909.00,909.25,1,35,36.00
06/15/2003,19:13,909.00,909.00,909.00,909.00,0,1,1.00
06/15/2003,19:15,909.00,909.00,909.00,909.00,0,2,2.00
06/15/2003,19:16,909.00,909.00,909.00,909.00,0,10,10.00
06/15/2003,19:18,908.75,908.75,908.75,908.75,0,3,3.00
06/15/2003,19:19,908.75,908.75,908.75,908.75,0,1,1.00
06/15/2003,19:21,909.00,909.00,909.00,909.00,20,0,20.00
06/15/2003,19:23,908.75,908.75,908.75,908.75,0,1,1.00
06/15/2003,19:25,908.75,908.75,908.75,908.75,0,10,10.00
06/15/2003,19:28,909.00,909.00,909.00,909.00,1,0,1.00
06/15/2003,19:29,909.00,909.00,909.00,909.00,1,0,1.00
06/15/2003,19:30,908.75,908.75,908.75,908.75,0,8,8.00
06/15/2003,19:31,908.50,908.50,908.50,908.50,0,10,10.00
06/15/2003,19:32,908.50,908.50,908.50,908.50,0,2,2.00
06/15/2003,19:33,908.50,908.50,908.50,908.50,0,2,2.00
06/15/2003,19:34,908.25,908.50,908.25,908.50,12,5,17.00
06/15/2003,19:35,908.50,908.50,908.50,908.50,2,0,2.00
06/15/2003,19:37,908.50,908.50,908.50,908.50,1,0,1.00
06/15/2003,19:38,908.50,908.50,908.50,908.50,1,0,1.00
06/15/2003,19:41,908.50,908.50,908.50,908.50,16,0,16.00
06/15/2003,19:42,908.50,908.50,908.50,908.50,1,0,1.00
06/15/2003,19:46,908.50,908.50,908.50,908.50,3,0,3.00
06/15/2003,19:47,908.25,908.25,908.25,908.25,0,1,1.00
06/15/2003,19:48,908.50,908.50,908.50,908.50,5,0,5.00
06/15/2003,19:51,908.50,908.50,908.25,908.50,4,6,10.00
06/15/2003,19:52,908.50,908.50,908.25,908.25,5,2,7.00
06/15/2003,19:54,908.25,908.25,908.25,908.25,0,7,7.00
06/15/2003,19:55,908.25,908.25,908.25,908.25,0,19,19.00
06/15/2003,19:56,908.25,908.25,908.25,908.25,0,20,20.00
06/15/2003,20:00,908.00,908.00,908.00,908.00,0,3,3.00
06/15/2003,20:01,908.00,908.00,908.00,908.00,0,4,4.00
06/15/2003,20:02,908.00,908.00,908.00,908.00,0,10,10.00
06/15/2003,20:04,908.25,908.25,908.25,908.25,6,0,6.00
06/15/2003,20:05,908.25,908.25,908.25,908.25,3,0,3.00
06/15/2003,20:07,908.25,908.25,908.25,908.25,1,0,1.00
06/15/2003,20:08,908.25,908.25,908.25,908.25,3,0,3.00
06/15/2003,20:09,908.00,908.00,907.75,907.75,0,48,48.00
06/15/2003,20:10,907.75,907.75,907.75,907.75,0,3,3.00
06/15/2003,20:11,907.75,907.75,907.75,907.75,0,4,4.00
06/15/2003,20:13,908.00,908.00,908.00,908.00,1,0,1.00
06/15/2003,20:14,908.00,908.00,907.75,907.75,25,1,26.00
06/15/2003,20:17,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:18,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:19,907.75,907.75,907.75,907.75,0,31,31.00
06/15/2003,20:20,907.75,907.75,907.75,907.75,0,23,23.00
06/15/2003,20:22,907.75,907.75,907.75,907.75,0,5,5.00
06/15/2003,20:23,907.75,907.75,907.75,907.75,0,5,5.00
06/15/2003,20:25,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:28,907.75,907.75,907.75,907.75,0,7,7.00
06/15/2003,20:29,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:30,907.50,907.50,907.50,907.50,0,2,2.00
06/15/2003,20:32,907.75,907.75,907.75,907.75,3,0,3.00
06/15/2003,20:33,907.75,907.75,907.50,907.50,1,3,4.00
06/15/2003,20:34,907.75,907.75,907.75,907.75,5,0,5.00
06/15/2003,20:35,907.50,907.50,907.50,907.50,0,3,3.00
06/15/2003,20:38,907.75,907.75,907.75,907.75,12,0,12.00
06/15/2003,20:39,907.75,908.00,907.75,907.75,2,2,4.00
06/15/2003,20:42,908.00,908.00,908.00,908.00,11,0,11.00
06/15/2003,20:44,907.75,907.75,907.75,907.75,0,5,5.00
06/15/2003,20:45,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:46,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,20:47,908.00,908.00,908.00,908.00,10,0,10.00
06/15/2003,20:48,908.00,908.00,907.75,908.00,13,6,19.00
06/15/2003,20:49,908.00,908.00,908.00,908.00,1,0,1.00
06/15/2003,20:50,908.00,908.00,908.00,908.00,45,0,45.00
06/15/2003,20:51,908.00,908.00,908.00,908.00,50,0,50.00
06/15/2003,20:52,908.00,908.00,907.75,907.75,13,8,21.00
06/15/2003,20:53,907.75,907.75,907.25,907.25,0,57,57.00
06/15/2003,20:54,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,20:55,907.75,908.00,907.75,908.00,46,0,46.00
06/15/2003,20:56,908.00,908.00,907.75,908.00,53,15,68.00
06/15/2003,20:57,908.00,908.00,908.00,908.00,15,0,15.00
06/15/2003,20:58,908.00,908.25,907.75,907.75,68,4,72.00
06/15/2003,20:59,908.00,908.00,908.00,908.00,1,0,1.00
06/15/2003,21:01,907.50,907.50,907.50,907.50,0,102,102.00
06/15/2003,21:02,907.50,907.50,907.50,907.50,0,4,4.00
06/15/2003,21:03,907.50,908.00,907.50,908.00,6,1,7.00
06/15/2003,21:04,908.00,908.00,907.75,907.75,1,1,2.00
06/15/2003,21:05,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,21:06,907.75,907.75,907.75,907.75,0,5,5.00
06/15/2003,21:07,907.75,907.75,907.75,907.75,0,10,10.00
06/15/2003,21:08,907.75,907.75,907.75,907.75,0,6,6.00
06/15/2003,21:09,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,21:12,907.75,907.75,907.75,907.75,0,7,7.00
06/15/2003,21:13,907.75,907.75,907.75,907.75,0,2,2.00
06/15/2003,21:14,907.75,907.75,907.75,907.75,0,2,2.00
06/15/2003,21:15,907.75,907.75,907.75,907.75,0,1,1.00
06/15/2003,21:16,907.75,907.75,907.50,907.50,0,27,27.00
06/15/2003,21:17,907.50,907.50,907.50,907.50,0,12,12.00
06/15/2003,21:18,907.50,907.50,907.50,907.50,0,1,1.00
06/15/2003,21:21,907.50,907.50,907.50,907.50,0,1,1.00
06/15/2003,21:26,907.75,907.75,907.75,907.75,6,0,6.00
06/15/2003,21:27,907.75,907.75,907.75,907.75,4,0,4.00
06/15/2003,21:29,907.50,907.50,907.50,907.50,0,2,2.00
06/15/2003,21:31,907.75,907.75,907.75,907.75,4,0,4.00
06/15/2003,21:32,907.50,907.50,907.50,907.50,0,5,5.00
06/15/2003,21:34,907.50,907.50,907.50,907.50,0,6,6.00
06/15/2003,21:35,907.50,907.50,907.50,907.50,0,2,2.00
06/15/2003,21:39,907.75,907.75,907.75,907.75,2,0,2.00
06/15/2003,21:43,907.75,907.75,907.75,907.75,1,0,1.00
06/15/2003,21:45,907.75,907.75,907.75,907.75,2,0,2.00
06/15/2003,21:47,907.75,907.75,907.75,907.75,3,0,3.00
06/15/2003,21:49,907.50,907.50,907.50,907.50,0,2,2.00
06/15/2003,21:50,907.75,907.75,907.75,907.75,1,0,1.00
06/15/2003,21:53,907.75,907.75,907.50,907.50,10,33,43.00
06/15/2003,21:54,907.50,907.50,907.50,907.50,0,3,3.00
06/15/2003,21:59,907.50,907.50,907.50,907.50,0,20,20.00
06/15/2003,22:01,907.50,907.50,907.50,907.50,0,1,1.00
06/15/2003,22:03,907.50,907.50,907.50,907.50,0,1,1.00
06/15/2003,22:07,908.00,908.00,907.50,907.50,2,1,3.00
06/15/2003,22:11,907.50,907.50,907.50,907.50,0,10,10.00
06/15/2003,22:13,907.50,907.50,907.50,907.50,0,2,2.00
06/15/2003,22:14,907.75,907.75,907.50,907.50,1,2,3.00
06/15/2003,22:15,907.25,907.25,907.25,907.25,0,19,19.00
06/15/2003,22:16,907.00,907.00,907.00,907.00,0,11,11.00
06/15/2003,22:23,907.00,907.00,907.00,907.00,0,5,5.00
06/15/2003,22:24,907.25,907.25,907.25,907.25,3,0,3.00
06/15/2003,22:26,907.25,907.25,907.00,907.00,1,1,2.00
06/15/2003,22:28,907.25,907.25,907.25,907.25,5,0,5.00
06/15/2003,22:32,907.25,907.25,907.25,907.25,1,0,1.00
06/15/2003,22:35,907.50,907.50,907.00,907.00,5,20,25.00
06/15/2003,22:36,907.25,907.25,907.25,907.25,1,0,1.00
06/15/2003,22:46,907.50,907.50,907.50,907.50,6,0,6.00
06/15/2003,22:51,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,22:54,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,22:56,907.25,907.25,907.25,907.25,0,1,1.00
06/15/2003,23:04,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,23:08,907.75,907.75,907.75,907.75,1,0,1.00
06/15/2003,23:09,907.25,907.25,907.25,907.25,0,1,1.00
06/15/2003,23:12,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,23:13,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,23:14,907.50,907.50,907.50,907.50,1,0,1.00
06/15/2003,23:16,907.50,907.50,907.50,907.50,3,0,3.00
06/15/2003,23:17,907.25,907.25,907.25,907.25,0,2,2.00
06/15/2003,23:18,907.25,907.25,907.25,907.25,0,1,1.00
06/15/2003,23:20,907.25,907.25,907.25,907.25,0,2,2.00
06/15/2003,23:21,907.25,907.25,907.25,907.25,0,2,2.00
06/15/2003,23:24,907.50,907.75,907.50,907.75,20,2,22.00
06/15/2003,23:36,907.75,907.75,907.75,907.75,5,0,5.00
06/15/2003,23:37,907.75,907.75,907.75,907.75,3,0,3.00
06/15/2003,23:43,907.75,907.75,907.75,907.75,1,0,1.00
06/15/2003,23:44,907.75,907.75,907.75,907.75,1,0,1.00
06/15/2003,23:50,907.50,908.00,907.50,908.00,32,1,33.00
06/15/2003,23:52,907.50,907.50,907.50,907.50,0,1,1.00
06/15/2003,23:54,907.50,907.50,907.50,907.50,0,7,7.00
06/16/2003,00:01,907.75,908.00,907.75,908.00,2,0,2.00
06/16/2003,00:04,907.50,907.50,907.50,907.50,0,5,5.00
06/16/2003,00:05,907.50,907.50,907.50,907.50,0,5,5.00
06/16/2003,00:07,907.50,907.50,907.50,907.50,0,2,2.00
06/16/2003,00:08,907.25,907.25,907.25,907.25,0,5,5.00
06/16/2003,00:10,907.25,907.25,907.25,907.25,0,1,1.00
06/16/2003,00:11,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,00:14,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,00:15,907.25,907.25,907.25,907.25,0,4,4.00
06/16/2003,00:16,907.25,907.25,907.25,907.25,0,1,1.00
06/16/2003,00:28,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,00:29,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,00:33,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,00:35,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,00:41,907.50,907.50,907.50,907.50,0,6,6.00
06/16/2003,00:43,907.50,907.50,907.50,907.50,0,2,2.00
06/16/2003,00:51,907.50,907.50,907.50,907.50,0,4,4.00
06/16/2003,00:55,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,00:56,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,01:00,907.50,907.50,907.50,907.50,2,0,2.00
06/16/2003,01:01,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,01:03,907.25,907.25,907.25,907.25,0,1,1.00
06/16/2003,01:05,907.50,907.50,907.50,907.50,2,0,2.00
06/16/2003,01:06,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,01:13,907.50,907.50,907.50,907.50,7,0,7.00
06/16/2003,01:15,907.50,907.50,907.50,907.50,9,0,9.00
06/16/2003,01:16,907.50,907.50,907.50,907.50,4,0,4.00
06/16/2003,01:17,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,01:22,907.50,907.50,907.50,907.50,7,0,7.00
06/16/2003,01:25,907.75,907.75,907.75,907.75,17,0,17.00
06/16/2003,01:26,907.75,907.75,907.75,907.75,10,0,10.00
06/16/2003,01:31,907.75,907.75,907.75,907.75,3,0,3.00
06/16/2003,01:32,907.75,907.75,907.75,907.75,2,0,2.00
06/16/2003,01:33,907.50,907.50,907.50,907.50,0,2,2.00
06/16/2003,01:34,907.75,907.75,907.75,907.75,20,0,20.00
06/16/2003,01:39,907.75,907.75,907.75,907.75,18,0,18.00
06/16/2003,01:40,907.75,907.75,907.75,907.75,10,0,10.00
06/16/2003,01:43,907.50,907.50,907.50,907.50,0,1,1.00
06/16/2003,01:47,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,01:51,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,01:53,907.75,907.75,907.75,907.75,7,0,7.00
06/16/2003,01:56,908.00,908.00,907.75,907.75,2,7,9.00
06/16/2003,01:57,908.00,908.00,908.00,908.00,1,0,1.00
06/16/2003,02:01,907.75,907.75,907.75,907.75,0,44,44.00
06/16/2003,02:03,907.75,907.75,907.75,907.75,0,3,3.00
06/16/2003,02:04,907.50,907.50,907.25,907.50,5,15,20.00
06/16/2003,02:05,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,02:06,907.25,907.25,907.25,907.25,0,10,10.00
06/16/2003,02:07,907.00,907.00,907.00,907.00,0,26,26.00
06/16/2003,02:08,907.25,907.25,907.25,907.25,22,0,22.00
06/16/2003,02:09,907.25,907.25,907.25,907.25,6,0,6.00
06/16/2003,02:10,907.25,907.25,907.00,907.00,7,2,9.00
06/16/2003,02:11,907.00,907.00,907.00,907.00,0,21,21.00
06/16/2003,02:12,907.00,907.25,907.00,907.25,20,1,21.00
06/16/2003,02:14,907.25,907.25,907.25,907.25,1,0,1.00
06/16/2003,02:15,907.50,907.50,907.50,907.50,17,0,17.00
06/16/2003,02:16,907.50,907.50,907.25,907.25,5,5,10.00
06/16/2003,02:18,907.75,907.75,907.75,907.75,4,0,4.00
06/16/2003,02:19,907.50,907.50,907.50,907.50,0,9,9.00
06/16/2003,02:20,907.50,907.50,907.50,907.50,0,1,1.00
06/16/2003,02:22,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,02:23,907.50,907.50,907.50,907.50,0,4,4.00
06/16/2003,02:24,907.50,907.50,907.50,907.50,0,5,5.00
06/16/2003,02:27,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,02:28,907.50,907.50,907.25,907.25,9,1,10.00
06/16/2003,02:29,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,02:31,907.50,907.75,907.50,907.50,42,2,44.00
06/16/2003,02:32,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,02:33,907.75,907.75,907.75,907.75,8,0,8.00
06/16/2003,02:34,907.75,907.75,907.75,907.75,11,0,11.00
06/16/2003,02:35,907.75,907.75,907.75,907.75,9,0,9.00
06/16/2003,02:36,907.75,907.75,907.75,907.75,22,0,22.00
06/16/2003,02:38,907.75,907.75,907.75,907.75,5,0,5.00
06/16/2003,02:39,907.75,908.00,907.50,907.75,6,4,10.00
06/16/2003,02:40,907.75,907.75,907.75,907.75,0,1,1.00
06/16/2003,02:41,907.75,907.75,907.75,907.75,0,15,15.00
06/16/2003,02:42,907.75,907.75,907.50,907.50,0,59,59.00
06/16/2003,02:44,907.25,907.25,907.25,907.25,0,3,3.00
06/16/2003,02:45,907.50,907.50,907.25,907.25,12,1,13.00
06/16/2003,02:46,907.25,907.25,907.25,907.25,0,3,3.00
06/16/2003,02:48,907.25,907.25,907.25,907.25,0,11,11.00
06/16/2003,02:49,907.00,907.25,907.00,907.25,5,46,51.00
06/16/2003,02:51,907.00,907.00,907.00,907.00,0,3,3.00
06/16/2003,02:52,907.25,907.25,907.25,907.25,12,0,12.00
06/16/2003,02:53,907.25,907.25,907.25,907.25,1,0,1.00
06/16/2003,02:54,907.25,907.25,907.00,907.00,1,1,2.00
06/16/2003,02:56,907.00,907.00,907.00,907.00,0,3,3.00
06/16/2003,02:57,907.25,907.25,907.25,907.25,8,0,8.00
06/16/2003,02:58,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,03:00,907.25,907.25,907.25,907.25,0,4,4.00
06/16/2003,03:01,907.50,907.50,907.50,907.50,17,0,17.00
06/16/2003,03:02,907.25,907.50,907.25,907.50,6,5,11.00
06/16/2003,03:03,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,03:04,907.25,907.25,907.25,907.25,0,1,1.00
06/16/2003,03:05,907.25,907.25,907.25,907.25,0,2,2.00
06/16/2003,03:06,907.00,907.00,907.00,907.00,0,10,10.00
06/16/2003,03:07,907.00,907.25,907.00,907.00,2,5,7.00
06/16/2003,03:08,907.25,907.25,907.25,907.25,9,0,9.00
06/16/2003,03:09,907.25,907.25,907.25,907.25,1,0,1.00
06/16/2003,03:10,907.00,907.00,907.00,907.00,0,25,25.00
06/16/2003,03:11,907.00,907.00,907.00,907.00,0,28,28.00
06/16/2003,03:12,907.00,907.00,907.00,907.00,0,27,27.00
06/16/2003,03:13,907.00,907.00,907.00,907.00,0,4,4.00
06/16/2003,03:14,907.00,907.00,907.00,907.00,0,18,18.00
06/16/2003,03:15,907.25,907.50,907.25,907.25,12,2,14.00
06/16/2003,03:17,907.25,907.50,907.25,907.50,1,5,6.00
06/16/2003,03:18,907.25,907.25,907.25,907.25,0,5,5.00
06/16/2003,03:19,907.50,907.75,907.25,907.75,10,2,12.00
06/16/2003,03:21,907.75,907.75,907.75,907.75,2,0,2.00
06/16/2003,03:22,907.75,907.75,907.75,907.75,1,0,1.00
06/16/2003,03:23,907.50,908.00,907.50,907.75,45,7,52.00
06/16/2003,03:24,907.75,908.00,907.50,908.00,42,67,109.00
06/16/2003,03:25,907.75,908.00,907.75,907.75,54,18,72.00
06/16/2003,03:26,908.00,908.00,908.00,908.00,1,0,1.00
06/16/2003,03:27,908.00,908.00,908.00,908.00,5,0,5.00
06/16/2003,03:38,907.75,907.75,907.75,907.75,0,1,1.00
06/16/2003,03:39,907.75,907.75,907.75,907.75,0,2,2.00
06/16/2003,03:40,908.00,908.00,908.00,908.00,1,0,1.00
06/16/2003,03:41,907.75,907.75,907.75,907.75,0,1,1.00
06/16/2003,03:42,907.75,907.75,907.50,907.50,0,126,126.00
06/16/2003,03:43,907.50,907.50,907.50,907.50,0,50,50.00
06/16/2003,03:45,907.50,907.50,907.50,907.50,0,70,70.00
06/16/2003,03:46,907.50,907.75,907.50,907.75,2,88,90.00
06/16/2003,03:47,907.75,907.75,907.75,907.75,16,0,16.00
06/16/2003,03:48,907.75,907.75,907.75,907.75,1,0,1.00
06/16/2003,03:49,907.75,907.75,907.75,907.75,25,0,25.00
06/16/2003,03:51,907.75,907.75,907.75,907.75,20,0,20.00
06/16/2003,03:53,907.50,907.50,907.50,907.50,0,50,50.00
06/16/2003,03:54,907.50,907.50,907.50,907.50,0,1,1.00
06/16/2003,03:58,907.50,907.50,907.50,907.50,0,50,50.00
06/16/2003,03:59,907.50,907.75,907.50,907.75,39,9,48.00
06/16/2003,04:00,907.75,907.75,907.75,907.75,87,0,87.00
06/16/2003,04:01,908.00,908.00,908.00,908.00,2,0,2.00
06/16/2003,04:02,908.00,908.00,908.00,908.00,5,0,5.00
06/16/2003,04:04,908.00,908.00,908.00,908.00,12,0,12.00
06/16/2003,04:05,908.00,908.00,908.00,908.00,6,0,6.00
06/16/2003,04:06,908.00,908.00,908.00,908.00,1,0,1.00
06/16/2003,04:07,907.75,907.75,907.75,907.75,0,35,35.00
06/16/2003,04:10,907.75,907.75,907.75,907.75,0,4,4.00
06/16/2003,04:11,907.75,907.75,907.75,907.75,0,1,1.00
06/16/2003,04:14,908.00,908.00,908.00,908.00,26,0,26.00
06/16/2003,04:15,908.00,908.00,908.00,908.00,34,0,34.00
06/16/2003,04:16,908.00,908.00,908.00,908.00,5,0,5.00
06/16/2003,04:17,908.00,908.00,908.00,908.00,5,0,5.00
06/16/2003,04:18,908.00,908.00,908.00,908.00,6,0,6.00
06/16/2003,04:19,908.00,908.00,908.00,908.00,7,0,7.00
06/16/2003,04:20,908.00,908.25,908.00,908.00,31,22,53.00
06/16/2003,04:21,908.25,908.25,908.25,908.25,15,0,15.00
06/16/2003,04:22,908.25,908.75,908.25,908.50,163,7,170.00
06/16/2003,04:25,908.25,908.25,908.25,908.25,0,20,20.00
06/16/2003,04:26,908.50,908.50,908.50,908.50,17,0,17.00
06/16/2003,04:27,908.50,908.50,908.50,908.50,3,0,3.00
06/16/2003,04:28,908.50,908.50,908.25,908.25,11,22,33.00
06/16/2003,04:30,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,04:31,908.50,908.50,908.50,908.50,2,0,2.00
06/16/2003,04:32,908.50,908.50,908.50,908.50,44,0,44.00
06/16/2003,04:33,908.75,908.75,908.50,908.50,146,11,157.00
06/16/2003,04:34,908.50,908.50,908.25,908.50,4,5,9.00
06/16/2003,04:35,908.50,908.50,908.50,908.50,7,0,7.00
06/16/2003,04:39,908.25,908.25,908.25,908.25,0,2,2.00
06/16/2003,04:43,908.25,908.25,908.25,908.25,0,2,2.00
06/16/2003,04:44,908.25,908.25,908.00,908.00,0,3,3.00
06/16/2003,04:45,908.25,908.25,908.25,908.25,1,0,1.00
06/16/2003,04:46,908.25,908.25,908.25,908.25,2,0,2.00
06/16/2003,04:47,908.50,908.50,908.50,908.50,1,0,1.00
06/16/2003,04:48,908.50,908.50,908.50,908.50,2,0,2.00
06/16/2003,04:49,908.50,908.50,908.50,908.50,1,0,1.00
06/16/2003,04:51,908.50,908.50,908.50,908.50,1,0,1.00
06/16/2003,04:54,908.50,908.50,908.50,908.50,30,0,30.00
06/16/2003,04:55,908.50,908.50,908.50,908.50,7,0,7.00
06/16/2003,04:56,908.50,908.50,908.50,908.50,16,0,16.00
06/16/2003,04:57,908.50,908.50,908.50,908.50,1,0,1.00
06/16/2003,04:58,908.50,908.50,908.50,908.50,5,0,5.00
06/16/2003,04:59,908.50,908.50,908.25,908.25,1,33,34.00
06/16/2003,05:00,908.25,908.25,908.25,908.25,0,4,4.00
06/16/2003,05:02,908.25,908.25,908.25,908.25,0,15,15.00
06/16/2003,05:03,908.25,908.25,908.25,908.25,0,5,5.00
06/16/2003,05:05,908.00,908.00,908.00,908.00,0,5,5.00
06/16/2003,05:06,908.00,908.25,908.00,908.25,5,2,7.00
06/16/2003,05:07,908.25,908.25,908.25,908.25,5,0,5.00
06/16/2003,05:09,908.50,908.50,908.25,908.25,9,3,12.00
06/16/2003,05:10,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,05:15,908.50,908.50,908.50,908.50,1,0,1.00
06/16/2003,05:16,908.50,908.50,908.50,908.50,9,0,9.00
06/16/2003,05:17,908.50,908.50,908.50,908.50,22,0,22.00
06/16/2003,05:18,908.50,908.75,908.50,908.50,19,1,20.00
06/16/2003,05:20,908.50,908.50,908.50,908.50,0,17,17.00
06/16/2003,05:21,908.50,908.50,908.50,908.50,0,4,4.00
06/16/2003,05:22,908.25,908.25,908.25,908.25,0,3,3.00
06/16/2003,05:23,908.25,908.25,908.25,908.25,0,2,2.00
06/16/2003,05:24,908.50,908.50,908.50,908.50,4,0,4.00
06/16/2003,05:25,908.25,908.25,908.25,908.25,0,14,14.00
06/16/2003,05:26,908.25,908.25,908.25,908.25,0,2,2.00
06/16/2003,05:29,908.00,908.00,908.00,908.00,0,1,1.00
06/16/2003,05:30,908.00,908.00,908.00,908.00,0,5,5.00
06/16/2003,05:31,908.00,908.00,908.00,908.00,0,10,10.00
06/16/2003,05:32,908.25,908.25,908.25,908.25,1,0,1.00
06/16/2003,05:35,908.25,908.50,908.25,908.50,33,0,33.00
06/16/2003,05:36,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,05:38,908.25,908.25,908.25,908.25,0,7,7.00
06/16/2003,05:39,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,05:40,908.25,908.25,908.25,908.25,0,11,11.00
06/16/2003,05:41,908.25,908.25,908.25,908.25,0,2,2.00
06/16/2003,05:42,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,05:43,908.25,908.25,908.25,908.25,0,1,1.00
06/16/2003,05:44,908.50,908.50,908.50,908.50,148,0,148.00
06/16/2003,05:45,908.50,908.50,908.50,908.50,48,0,48.00
06/16/2003,05:46,908.50,908.75,908.50,908.50,11,3,14.00
06/16/2003,05:47,908.75,908.75,908.75,908.75,1,0,1.00
06/16/2003,05:48,908.75,908.75,908.75,908.75,20,0,20.00
06/16/2003,05:49,908.75,908.75,908.75,908.75,1,0,1.00
06/16/2003,05:50,908.50,908.50,908.50,908.50,0,108,108.00
06/16/2003,05:51,908.25,908.75,908.25,908.75,2,2,4.00
06/16/2003,05:52,908.50,908.50,908.50,908.50,0,20,20.00
06/16/2003,05:53,908.50,908.50,908.50,908.50,0,26,26.00
06/16/2003,05:55,908.50,908.75,908.50,908.75,1,44,45.00
06/16/2003,05:56,908.50,908.50,908.50,908.50,0,2,2.00
06/16/2003,05:57,908.50,908.50,908.50,908.50,0,22,22.00
06/16/2003,05:59,908.50,908.75,908.50,908.75,1,25,26.00
06/16/2003,06:00,908.50,908.50,908.50,908.50,0,1,1.00
06/16/2003,06:01,908.50,908.50,908.50,908.50,0,2,2.00
06/16/2003,06:02,908.50,908.50,908.50,908.50,0,2,2.00
06/16/2003,06:03,908.50,908.75,908.50,908.75,1,6,7.00
06/16/2003,06:05,908.50,908.75,908.50,908.75,10,1,11.00
06/16/2003,06:06,908.50,908.50,908.50,908.50,0,25,25.00
06/16/2003,06:07,908.50,908.50,908.50,908.50,0,6,6.00
06/16/2003,06:08,908.50,908.75,908.50,908.75,3,6,9.00
06/16/2003,06:09,908.50,908.50,908.50,908.50,0,4,4.00
06/16/2003,06:10,908.50,908.50,908.50,908.50,0,79,79.00
06/16/2003,06:11,908.50,908.50,908.50,908.50,0,16,16.00
06/16/2003,06:14,908.75,908.75,908.75,908.75,1,0,1.00
06/16/2003,06:16,908.75,908.75,908.75,908.75,1,0,1.00
06/16/2003,06:18,908.50,908.75,908.50,908.50,1,8,9.00
06/16/2003,06:20,908.50,908.50,908.25,908.25,0,50,50.00
06/16/2003,06:21,908.25,908.25,907.75,907.75,0,46,46.00
06/16/2003,06:22,908.00,908.00,907.25,907.50,29,87,116.00
06/16/2003,06:23,907.50,907.50,907.50,907.50,11,0,11.00
06/16/2003,06:24,907.50,907.50,907.50,907.50,1,0,1.00
06/16/2003,06:25,907.75,907.75,907.75,907.75,1,0,1.00
06/16/2003,06:26,907.50,907.50,907.50,907.50,0,10,10.00
06/16/2003,06:27,907.50,907.50,907.50,907.50,0,44,44.00
06/16/2003,06:29,907.25,907.25,907.00,907.25,31,29,60.00
06/16/2003,06:30,907.25,907.75,907.25,907.75,55,0,55.00
06/16/2003,06:32,907.75,907.75,907.50,907.50,66,1,67.00
06/16/2003,06:33,907.50,907.75,907.50,907.75,24,1,25.00
06/16/2003,06:34,907.75,907.75,907.75,907.75,1,0,1.00
06/16/2003,06:37,908.00,908.00,908.00,908.00,64,0,64.00
06/16/2003,06:38,908.25,908.25,908.00,908.00,2,3,5.00
06/16/2003,06:39,908.25,908.25,908.25,908.25,5,0,5.00
06/16/2003,06:40,908.25,908.25,908.25,908.25,15,0,15.00
06/16/2003,06:41,908.25,908.25,908.25,908.25,1,0,1.00
06/16/2003,06:43,908.25,908.25,908.25,908.25,2,0,2.00
06/16/2003,06:44,908.00,908.00,908.00,908.00,0,1,1.00
06/16/2003,06:47,908.00,908.00,908.00,908.00,0,1,1.00
06/16/2003,06:48,908.00,908.00,908.00,908.00,0,2,2.00
06/16/2003,06:49,908.25,908.25,908.25,908.25,12,0,12.00
06/16/2003,06:50,908.25,908.25,908.25,908.25,10,0,10.00
06/16/2003,06:51,908.25,908.25,908.25,908.25,3,0,3.00
06/16/2003,06:52,908.25,908.50,908.00,908.25,19,8,27.00
06/16/2003,06:54,908.50,908.50,908.25,908.25,25,3,28.00
06/16/2003,06:55,908.50,908.50,908.25,908.25,73,2,75.00
06/16/2003,06:56,908.50,908.50,908.50,908.50,3,0,3.00
06/16/2003,06:57,908.50,908.50,908.50,908.50,15,0,15.00
06/16/2003,06:58,908.50,908.50,908.50,908.50,27,0,27.00
06/16/2003,06:59,908.25,908.50,908.25,908.50,3,7,10.00
06/16/2003,07:00,908.25,908.75,908.25,908.75,115,4,119.00
06/16/2003,07:01,908.50,910.50,908.50,910.25,785,206,991.00
06/16/2003,07:02,910.25,911.00,910.25,910.25,413,137,550.00
06/16/2003,07:03,910.50,910.75,910.00,910.50,318,97,415.00
06/16/2003,07:04,910.50,910.75,910.25,910.75,137,91,228.00
06/16/2003,07:05,910.75,911.00,910.50,910.75,33,52,85.00
06/16/2003,07:06,910.75,911.50,910.75,911.25,130,56,186.00
06/16/2003,07:07,911.50,911.75,911.00,911.50,338,141,479.00
06/16/2003,07:08,911.50,911.75,911.25,911.25,36,233,269.00
06/16/2003,07:09,911.25,911.50,911.00,911.00,5,46,51.00
06/16/2003,07:10,911.00,911.25,910.75,911.25,203,237,440.00
06/16/2003,07:11,911.25,911.50,911.00,911.50,251,149,400.00
06/16/2003,07:12,911.25,911.75,911.25,911.75,71,11,82.00
06/16/2003,07:13,911.50,912.25,911.50,912.00,186,78,264.00
06/16/2003,07:14,912.00,912.00,911.50,911.75,34,87,121.00
06/16/2003,07:15,911.50,911.75,911.50,911.75,53,37,90.00
06/16/2003,07:16,911.75,912.00,911.50,911.75,52,55,107.00
06/16/2003,07:17,912.00,912.00,911.75,912.00,7,8,15.00
06/16/2003,07:18,912.00,912.00,911.75,912.00,11,8,19.00
06/16/2003,07:19,911.75,912.00,911.75,911.75,3,23,26.00
06/16/2003,07:20,912.00,912.00,912.00,912.00,171,0,171.00
06/16/2003,07:21,912.00,912.75,912.00,912.75,391,20,411.00
06/16/2003,07:22,912.75,913.75,912.75,913.50,460,132,592.00
06/16/2003,07:23,913.50,913.75,913.25,913.75,217,62,279.00
06/16/2003,07:24,913.50,913.75,913.00,913.25,177,73,250.00
06/16/2003,07:25,913.25,913.50,913.00,913.25,30,58,88.00
06/16/2003,07:26,913.25,913.50,913.25,913.50,5,78,83.00
06/16/2003,07:27,913.50,913.75,913.25,913.50,122,51,173.00
06/16/2003,07:28,913.50,914.00,913.50,913.75,185,266,451.00
06/16/2003,07:29,914.00,914.25,913.75,914.00,84,345,429.00
06/16/2003,07:30,914.00,914.25,914.00,914.25,76,103,179.00
06/16/2003,07:31,914.00,914.25,913.50,913.50,151,460,611.00
06/16/2003,07:32,914.00,914.00,913.75,914.00,73,57,130.00
06/16/2003,07:33,913.75,914.25,913.75,914.00,99,37,136.00
06/16/2003,07:34,914.00,914.00,913.75,914.00,39,77,116.00
06/16/2003,07:35,914.00,914.00,913.75,914.00,13,102,115.00
06/16/2003,07:36,913.75,914.00,913.75,914.00,117,58,175.00
06/16/2003,07:37,913.75,914.25,913.75,914.00,129,22,151.00
06/16/2003,07:38,914.25,914.25,914.00,914.00,100,50,150.00
06/16/2003,07:39,914.00,914.50,914.00,914.50,62,28,90.00
06/16/2003,07:40,914.50,914.50,914.00,914.25,22,62,84.00
06/16/2003,07:41,914.25,914.25,914.00,914.00,41,61,102.00
06/16/2003,07:42,914.00,914.00,913.75,914.00,55,5,60.00
06/16/2003,07:43,914.25,914.25,914.00,914.25,112,3,115.00
06/16/2003,07:44,914.25,914.25,914.00,914.25,161,5,166.00
06/16/2003,07:45,914.25,914.50,914.00,914.25,27,59,86.00
06/16/2003,07:46,914.25,914.50,914.00,914.25,16,29,45.00
06/16/2003,07:47,914.00,914.50,914.00,914.25,28,93,121.00
06/16/2003,07:48,914.25,914.25,914.00,914.25,11,9,20.00
06/16/2003,07:49,914.00,914.25,914.00,914.00,106,14,120.00
06/16/2003,07:50,914.00,914.25,913.75,913.75,1,81,82.00
06/16/2003,07:51,913.75,914.00,913.75,913.75,161,29,190.00
06/16/2003,07:52,913.75,914.00,913.75,914.00,340,21,361.00
06/16/2003,07:53,914.00,914.25,914.00,914.00,11,20,31.00
06/16/2003,07:54,914.00,914.25,913.75,914.00,107,25,132.00
06/16/2003,07:55,914.00,914.25,913.75,914.00,20,46,66.00
06/16/2003,07:56,914.00,914.25,914.00,914.25,3,12,15.00
06/16/2003,07:57,914.25,914.25,914.00,914.00,11,232,243.00
06/16/2003,07:58,913.75,914.00,913.75,914.00,17,6,23.00
06/16/2003,07:59,913.75,913.75,913.75,913.75,0,7,7.00
06/16/2003,08:00,913.75,914.00,913.50,914.00,285,166,451.00
06/16/2003,08:01,914.25,914.25,914.00,914.00,4,6,10.00
06/16/2003,08:02,914.00,914.00,914.00,914.00,0,108,108.00
06/16/2003,08:03,914.25,914.25,914.00,914.25,23,2,25.00
06/16/2003,08:04,914.00,914.25,914.00,914.25,162,253,415.00
06/16/2003,08:05,914.25,914.50,914.25,914.50,31,37,68.00
06/16/2003,08:06,914.50,914.50,914.50,914.50,2,0,2.00
06/16/2003,08:07,914.25,914.50,914.25,914.25,33,44,77.00
06/16/2003,08:08,914.50,914.50,914.00,914.00,2,148,150.00
06/16/2003,08:09,914.00,914.25,914.00,914.25,92,1,93.00
06/16/2003,08:10,914.25,914.25,914.25,914.25,9,0,9.00
06/16/2003,08:11,914.25,914.25,914.00,914.00,8,89,97.00
06/16/2003,08:12,914.00,914.00,914.00,914.00,0,7,7.00
06/16/2003,08:13,914.25,914.25,914.00,914.25,76,2,78.00
06/16/2003,08:14,914.25,914.25,914.00,914.00,4,15,19.00
06/16/2003,08:15,914.00,914.25,914.00,914.25,63,22,85.00
06/16/2003,08:16,914.00,914.25,914.00,914.25,21,26,47.00
06/16/2003,08:17,914.25,914.25,914.00,914.00,2,5,7.00
06/16/2003,08:18,914.00,914.00,913.75,914.00,2,63,65.00
06/16/2003,08:19,913.75,914.00,913.75,913.75,3,34,37.00
06/16/2003,08:20,913.75,914.00,913.75,913.75,2,53,55.00
06/16/2003,08:21,913.75,914.00,913.50,913.50,4,57,61.00
06/16/2003,08:22,913.50,913.75,913.25,913.75,103,234,337.00
06/16/2003,08:23,913.50,913.75,913.25,913.25,16,188,204.00
06/16/2003,08:24,913.50,913.75,913.50,913.50,62,1,63.00
06/16/2003,08:25,913.75,913.75,913.50,913.50,31,122,153.00
06/16/2003,08:26,913.50,914.00,913.50,913.75,115,43,158.00
06/16/2003,08:27,913.75,914.00,913.75,913.75,5,9,14.00
06/16/2003,08:28,913.75,913.75,913.50,913.75,5,167,172.00
06/16/2003,08:29,913.50,913.75,913.50,913.75,261,46,307.00
06/16/2003,08:30,914.00,914.25,913.50,914.25,634,205,839.00
06/16/2003,08:31,914.00,915.00,914.00,914.75,2209,1472,3681.00
06/16/2003,08:32,914.75,915.00,914.25,914.75,578,1386,1964.00
06/16/2003,08:33,914.75,915.25,914.50,915.25,1308,378,1686.00
06/16/2003,08:34,915.25,915.50,914.50,914.50,835,1143,1978.00
06/16/2003,08:38,914.25,914.75,914.00,914.50,408,78,486.00
06/16/2003,08:39,914.75,915.25,914.50,915.25,1455,893,2348.00
06/16/2003,08:40,915.25,916.25,915.00,915.50,1976,1557,3533.00
06/16/2003,08:41,915.75,915.75,914.50,914.75,832,2454,3286.00
06/16/2003,08:42,914.75,915.25,914.75,915.00,1064,396,1460.00
06/16/2003,08:43,915.25,915.25,914.25,914.25,709,1798,2507.00
06/16/2003,08:44,914.25,915.75,914.25,915.50,2002,988,2990.00
06/16/2003,08:45,915.50,915.75,914.75,914.75,551,1475,2026.00
06/16/2003,08:46,915.00,915.25,914.00,914.50,889,1426,2315.00
06/16/2003,08:47,914.25,914.75,914.00,914.25,1302,1329,2631.00
06/16/2003,08:48,914.25,914.25,913.50,914.00,863,2341,3204.00
06/16/2003,08:49,914.25,915.00,913.75,914.75,1765,758,2523.00
06/16/2003,08:50,914.75,915.25,914.50,914.75,1397,1722,3119.00
06/16/2003,08:51,915.00,915.00,913.50,913.75,179,2136,2315.00
06/16/2003,08:52,913.75,914.75,913.50,914.25,2916,1380,4296.00
06/16/2003,08:53,914.50,914.50,913.50,914.00,434,1054,1488.00
06/16/2003,08:54,914.00,914.00,913.00,913.00,1692,3154,4846.00
06/16/2003,08:55,913.00,914.00,912.75,913.50,1440,1229,2669.00
06/16/2003,08:56,913.50,913.75,913.00,913.50,1115,838,1953.00
06/16/2003,08:57,913.50,913.50,912.75,913.25,486,1715,2201.00
06/16/2003,08:58,913.00,914.25,913.00,913.75,2016,1225,3241.00
06/16/2003,08:59,914.00,914.75,913.75,914.50,2411,806,3217.00
06/16/2003,09:00,914.50,915.25,914.25,915.25,2377,776,3153.00
06/16/2003,09:01,915.25,915.50,914.75,915.00,2371,1478,3849.00
06/16/2003,09:02,915.00,915.75,915.00,915.75,1287,693,1980.00
06/16/2003,09:03,915.75,916.00,915.50,915.50,1929,1027,2956.00
06/16/2003,09:04,915.50,915.75,915.25,915.50,1332,1142,2474.00
06/16/2003,09:05,915.75,916.25,915.25,916.25,3139,688,3827.00
06/16/2003,09:06,916.00,916.75,915.75,916.25,2462,2227,4689.00
06/16/2003,09:07,916.00,916.25,915.75,916.00,624,1097,1721.00
06/16/2003,09:08,916.00,916.75,915.75,916.00,1445,1471,2916.00
06/16/2003,09:09,916.25,916.25,915.50,915.75,590,1067,1657.00
06/16/2003,09:10,915.75,916.00,915.25,915.50,389,1634,2023.00
06/16/2003,09:11,915.50,915.50,914.75,915.25,772,2018,2790.00
06/16/2003,09:12,915.25,915.50,915.00,915.25,642,738,1380.00
06/16/2003,09:13,915.50,916.75,915.25,916.75,2830,754,3584.00
06/16/2003,09:14,916.75,917.00,916.25,916.75,2150,1910,4060.00
06/16/2003,09:15,916.50,917.25,916.50,917.00,1215,1071,2286.00
06/16/2003,09:16,917.00,917.25,916.75,916.75,495,298,793.00
06/16/2003,09:17,917.00,917.00,916.00,916.25,656,1805,2461.00
06/16/2003,09:18,916.25,917.00,916.25,916.75,648,296,944.00
06/16/2003,09:19,917.00,917.00,915.75,916.00,420,1933,2353.00
06/16/2003,09:20,916.25,916.75,915.75,916.25,1285,459,1744.00
06/16/2003,09:21,916.25,917.00,916.25,917.00,1194,279,1473.00
06/16/2003,09:22,917.00,917.25,916.50,916.75,555,655,1210.00
06/16/2003,09:23,916.75,917.25,916.75,917.25,1129,743,1872.00
06/16/2003,09:24,917.00,917.25,916.00,916.50,661,2157,2818.00
06/16/2003,09:25,916.25,918.00,916.25,918.00,3739,608,4347.00
06/16/2003,09:26,918.00,918.25,917.75,918.00,1796,2160,3956.00
06/16/2003,09:27,918.00,918.00,917.50,917.75,219,914,1133.00
06/16/2003,09:28,918.00,918.25,917.75,918.00,1376,1025,2401.00
06/16/2003,09:29,918.00,918.25,917.75,917.75,299,891,1190.00
06/16/2003,09:30,918.00,918.25,917.75,918.00,998,640,1638.00
06/16/2003,09:31,918.00,918.50,917.75,918.25,1628,643,2271.00
06/16/2003,09:32,918.00,918.25,917.75,918.00,560,712,1272.00
06/16/2003,09:33,918.00,918.50,918.00,918.00,801,900,1701.00
06/16/2003,09:34,918.00,918.25,918.00,918.00,199,403,602.00
06/16/2003,09:35,918.00,918.25,917.75,917.75,685,911,1596.00
06/16/2003,09:36,917.75,918.00,917.25,918.00,1136,1404,2540.00
06/16/2003,09:37,918.00,918.25,917.75,917.75,646,381,1027.00
06/16/2003,09:38,917.75,918.00,917.50,917.50,75,535,610.00
06/16/2003,09:39,917.50,918.50,917.25,918.50,1774,748,2522.00
06/16/2003,09:40,918.50,919.00,918.25,919.00,2138,663,2801.00
06/16/2003,09:41,919.00,919.50,918.75,919.00,2646,896,3542.00
06/16/2003,09:42,919.00,919.25,919.00,919.00,884,798,1682.00
06/16/2003,09:43,919.00,919.50,919.00,919.25,847,872,1719.00
06/16/2003,09:44,919.25,920.00,919.25,920.00,2339,1164,3503.00
06/16/2003,09:45,920.00,920.25,919.75,920.25,3213,1981,5194.00
06/16/2003,09:46,920.00,922.00,920.00,921.25,7833,4126,11959.00
06/16/2003,09:47,921.25,923.50,921.00,923.00,7011,1993,9004.00
06/16/2003,09:48,922.75,923.25,922.25,922.25,1734,2645,4379.00
06/16/2003,09:49,922.25,922.75,922.25,922.50,1369,415,1784.00
06/16/2003,09:50,922.50,922.75,922.25,922.50,928,1604,2532.00
06/16/2003,09:51,922.50,922.50,922.00,922.50,1302,1014,2316.00
06/16/2003,09:52,922.50,923.25,922.25,923.00,1759,667,2426.00
06/16/2003,09:53,923.00,923.75,922.75,923.75,2697,1502,4199.00
06/16/2003,09:54,923.50,923.75,923.00,923.50,1000,1810,2810.00
06/16/2003,09:55,923.25,923.75,923.00,923.75,1054,858,1912.00
06/16/2003,09:56,923.50,924.25,923.25,924.00,2937,1175,4112.00
06/16/2003,09:57,924.00,924.25,923.75,923.75,1436,1345,2781.00
06/16/2003,09:58,924.00,924.25,923.75,923.75,669,987,1656.00
06/16/2003,09:59,923.75,924.00,923.25,923.50,514,1539,2053.00
06/16/2003,10:00,923.50,923.75,923.50,923.75,804,475,1279.00
06/16/2003,10:01,924.00,925.00,923.75,924.50,3449,2228,5677.00
06/16/2003,10:02,924.50,926.25,924.25,926.25,5231,1277,6508.00
06/16/2003,10:03,926.00,926.25,925.50,926.00,1488,1636,3124.00
06/16/2003,10:04,926.00,926.00,925.50,925.75,1800,978,2778.00
06/16/2003,10:05,925.50,926.00,925.50,926.00,1482,1012,2494.00
06/16/2003,10:06,926.00,926.00,925.50,925.75,715,1090,1805.00
06/16/2003,10:07,925.75,926.00,925.50,925.75,539,470,1009.00
06/16/2003,10:08,926.00,926.00,925.50,926.00,945,507,1452.00
06/16/2003,10:09,925.75,926.00,925.25,925.25,458,1717,2175.00
06/16/2003,10:10,925.25,925.50,924.50,925.00,1010,3041,4051.00
06/16/2003,10:11,925.00,925.50,924.75,925.25,2225,693,2918.00
06/16/2003,10:12,925.25,925.75,925.25,925.25,724,780,1504.00
06/16/2003,10:13,925.50,925.50,925.00,925.00,549,1878,2427.00
06/16/2003,10:14,925.25,925.75,925.00,925.50,2199,748,2947.00
06/16/2003,10:15,925.25,925.50,925.00,925.00,676,712,1388.00
06/16/2003,10:16,925.00,925.75,924.50,925.50,2452,1406,3858.00
06/16/2003,10:17,925.50,925.50,924.75,925.00,897,868,1765.00
06/16/2003,10:18,925.25,925.50,925.00,925.25,581,955,1536.00
06/16/2003,10:19,925.25,925.50,925.25,925.50,474,513,987.00
06/16/2003,10:20,925.50,925.75,924.75,925.25,1188,1326,2514.00
06/16/2003,10:21,925.50,925.50,925.00,925.25,473,844,1317.00
06/16/2003,10:22,925.25,925.25,924.75,925.00,538,1295,1833.00
06/16/2003,10:23,925.00,925.25,924.50,925.00,1541,1054,2595.00
06/16/2003,10:24,925.25,925.50,924.75,925.00,600,1096,1696.00
06/16/2003,10:25,925.00,926.50,924.75,926.00,4022,972,4994.00
06/16/2003,10:26,926.00,926.25,925.00,925.25,1272,2452,3724.00
06/16/2003,10:27,925.00,925.25,924.00,924.25,1122,3201,4323.00
06/16/2003,10:28,924.25,924.50,924.00,924.25,329,760,1089.00
06/16/2003,10:29,924.25,924.75,924.00,924.25,1464,316,1780.00
06/16/2003,10:30,924.50,924.75,924.25,924.25,586,316,902.00
06/16/2003,10:31,924.50,925.25,924.25,925.00,2023,322,2345.00
06/16/2003,10:32,925.25,925.75,924.75,925.50,1492,1386,2878.00
06/16/2003,10:33,925.25,925.50,924.75,925.00,654,1429,2083.00
06/16/2003,10:34,925.00,925.25,924.25,924.25,152,2193,2345.00
06/16/2003,10:35,924.00,925.25,924.00,925.25,2382,977,3359.00
06/16/2003,10:36,925.25,925.50,925.00,925.00,331,355,686.00
06/16/2003,10:37,925.00,925.50,924.75,925.25,588,479,1067.00
06/16/2003,10:38,925.25,925.75,925.25,925.50,773,404,1177.00
06/16/2003,10:39,925.50,925.75,925.25,925.75,748,630,1378.00
06/16/2003,10:40,925.75,926.00,925.50,926.00,1372,826,2198.00
06/16/2003,10:41,925.75,926.50,925.50,925.75,2646,1383,4029.00
06/16/2003,10:42,925.75,926.75,925.75,926.00,3511,1778,5289.00
06/16/2003,10:43,926.00,926.00,924.75,925.25,1390,2148,3538.00
06/16/2003,10:44,925.50,925.50,925.00,925.25,646,197,843.00
06/16/2003,10:45,925.50,925.50,924.25,924.75,1063,2050,3113.00
06/16/2003,10:46,924.75,924.75,924.25,924.50,491,554,1045.00
06/16/2003,10:47,924.25,925.00,924.25,924.75,631,807,1438.00
06/16/2003,10:48,924.75,924.75,924.25,924.25,69,377,446.00
06/16/2003,10:49,924.50,924.75,924.25,924.50,374,70,444.00
06/16/2003,10:50,924.50,924.75,923.75,924.75,1453,1457,2910.00
06/16/2003,10:51,924.75,924.75,924.25,924.50,584,992,1576.00
06/16/2003,10:52,924.50,925.00,924.25,924.50,755,993,1748.00
06/16/2003,10:53,924.50,924.75,924.00,924.75,762,732,1494.00
06/16/2003,10:54,924.50,924.75,924.25,924.50,346,1438,1784.00
06/16/2003,10:55,924.25,924.50,924.00,924.25,217,459,676.00
06/16/2003,10:56,924.25,924.50,923.75,924.50,435,449,884.00
06/16/2003,10:57,924.50,925.00,924.25,924.75,1667,791,2458.00
06/16/2003,10:58,924.50,925.75,924.50,925.25,1767,977,2744.00
06/16/2003,10:59,925.00,925.50,925.00,925.25,597,306,903.00
06/16/2003,11:00,925.25,925.50,925.00,925.25,348,548,896.00
06/16/2003,11:01,925.50,926.00,925.25,925.75,1662,778,2440.00
06/16/2003,11:02,925.50,926.25,925.50,925.75,1165,271,1436.00
06/16/2003,11:03,925.75,926.25,925.75,925.75,766,601,1367.00
06/16/2003,11:04,926.00,926.00,925.75,926.00,355,156,511.00
06/16/2003,11:05,926.00,926.25,925.75,926.00,368,264,632.00
06/16/2003,11:06,926.25,926.75,926.00,926.25,2334,710,3044.00
06/16/2003,11:07,926.00,926.00,925.75,926.00,104,307,411.00
06/16/2003,11:08,926.00,926.25,925.75,925.75,676,109,785.00
06/16/2003,11:09,926.00,926.25,925.75,925.75,148,673,821.00
06/16/2003,11:10,925.75,926.00,925.50,925.50,180,292,472.00
06/16/2003,11:11,925.50,926.00,925.25,925.75,637,1185,1822.00
06/16/2003,11:12,925.75,926.25,925.50,926.25,540,316,856.00
06/16/2003,11:13,926.00,926.50,926.00,926.00,869,643,1512.00
06/16/2003,11:14,926.00,926.00,925.75,926.00,38,29,67.00
06/16/2003,11:15,926.00,926.00,925.00,925.50,990,985,1975.00
06/16/2003,11:16,925.50,925.50,925.25,925.50,277,143,420.00
06/16/2003,11:17,925.75,926.50,925.50,926.25,1919,801,2720.00
06/16/2003,11:18,926.00,926.25,925.75,926.00,1179,1020,2199.00
06/16/2003,11:19,926.00,926.25,925.25,925.50,1102,942,2044.00
06/16/2003,11:20,925.75,925.75,925.00,925.50,685,1271,1956.00
06/16/2003,11:21,925.50,925.50,925.00,925.00,776,732,1508.00
06/16/2003,11:22,925.00,926.25,925.00,926.25,1484,856,2340.00
06/16/2003,11:23,926.25,926.25,925.75,926.00,426,544,970.00
06/16/2003,11:24,926.00,926.00,925.50,926.00,219,290,509.00
06/16/2003,11:25,926.00,927.25,926.00,927.25,2996,781,3777.00
06/16/2003,11:26,927.25,927.25,926.00,926.25,488,1043,1531.00
06/16/2003,11:27,926.25,926.25,925.75,926.00,534,350,884.00
06/16/2003,11:28,926.25,926.50,925.50,925.50,647,1368,2015.00
06/16/2003,11:29,925.50,925.50,924.75,925.00,883,1256,2139.00
06/16/2003,11:30,925.25,925.50,924.75,924.75,971,1713,2684.00
06/16/2003,11:31,925.00,925.00,924.75,924.75,530,243,773.00
06/16/2003,11:32,924.75,925.25,924.25,925.00,529,1153,1682.00
06/16/2003,11:33,925.25,925.75,925.25,925.25,682,392,1074.00
06/16/2003,11:34,925.25,925.50,924.25,924.50,663,2158,2821.00
06/16/2003,11:35,924.25,924.75,924.00,924.75,608,1076,1684.00
06/16/2003,11:36,924.75,925.00,924.50,925.00,1091,961,2052.00
06/16/2003,11:37,925.25,925.25,925.00,925.00,19,395,414.00
06/16/2003,11:38,925.00,925.00,924.50,924.75,93,281,374.00
06/16/2003,11:39,924.75,925.00,924.25,924.50,75,790,865.00
06/16/2003,11:40,924.50,925.00,924.00,924.75,463,242,705.00
06/16/2003,11:41,924.75,925.00,924.50,924.75,154,118,272.00
06/16/2003,11:42,924.75,924.75,924.50,924.75,12,512,524.00
06/16/2003,11:43,924.75,925.00,924.50,924.75,387,50,437.00
06/16/2003,11:44,924.75,925.00,924.75,925.00,366,3,369.00
06/16/2003,11:45,925.00,925.00,924.00,924.00,57,750,807.00
06/16/2003,11:46,924.25,924.50,924.00,924.50,217,37,254.00
06/16/2003,11:47,924.50,924.75,924.25,924.50,314,236,550.00
06/16/2003,11:48,924.25,924.50,923.75,924.00,357,618,975.00
06/16/2003,11:49,924.25,924.75,924.00,924.75,826,257,1083.00
06/16/2003,11:50,924.75,925.50,924.75,925.50,912,488,1400.00
06/16/2003,11:51,925.25,925.75,925.00,925.50,468,628,1096.00
06/16/2003,11:52,925.50,925.50,925.25,925.25,27,411,438.00
06/16/2003,11:53,925.25,925.25,925.00,925.25,112,153,265.00
06/16/2003,11:54,925.25,925.25,925.00,925.00,148,387,535.00
06/16/2003,11:55,925.00,925.50,925.00,925.00,246,300,546.00
06/16/2003,11:56,925.00,925.00,924.75,925.00,145,412,557.00
06/16/2003,11:57,925.00,925.00,924.00,924.25,156,814,970.00
06/16/2003,11:58,924.00,924.50,924.00,924.50,488,99,587.00
06/16/2003,11:59,924.50,924.50,924.00,924.00,159,673,832.00
06/16/2003,12:00,924.00,924.25,924.00,924.00,243,36,279.00
06/16/2003,12:01,924.25,924.75,924.00,924.25,463,385,848.00
06/16/2003,12:02,924.25,924.25,923.50,923.50,293,1681,1974.00
06/16/2003,12:03,923.50,925.00,923.50,924.75,1160,400,1560.00
06/16/2003,12:04,925.00,925.00,924.75,925.00,157,513,670.00
06/16/2003,12:05,925.00,925.00,924.25,924.25,12,667,679.00
06/16/2003,12:06,924.25,924.25,923.75,924.00,93,748,841.00
06/16/2003,12:07,924.25,924.50,924.00,924.25,318,177,495.00
06/16/2003,12:08,924.00,924.25,923.75,924.00,234,383,617.00
06/16/2003,12:09,924.25,924.25,923.75,924.00,143,214,357.00
06/16/2003,12:10,924.00,924.25,923.25,923.25,290,1561,1851.00
06/16/2003,12:11,923.25,923.75,923.00,923.50,532,821,1353.00
06/16/2003,12:12,923.50,924.25,923.25,924.00,733,129,862.00
06/16/2003,12:13,924.25,924.75,924.00,924.75,1032,53,1085.00
06/16/2003,12:14,924.50,924.75,924.25,924.25,169,736,905.00
06/16/2003,12:15,924.50,924.50,923.75,924.25,367,321,688.00
06/16/2003,12:16,924.50,924.50,924.25,924.25,228,161,389.00
06/16/2003,12:17,924.25,924.75,924.25,924.75,641,343,984.00
06/16/2003,12:18,924.75,924.75,924.25,924.50,325,261,586.00
06/16/2003,12:19,924.50,924.75,924.50,924.75,622,0,622.00
06/16/2003,12:20,924.75,924.75,924.50,924.50,3,268,271.00
06/16/2003,12:21,924.50,924.50,924.25,924.50,259,88,347.00
06/16/2003,12:22,924.25,924.75,924.00,924.50,245,318,563.00
06/16/2003,12:23,924.25,924.50,924.00,924.50,209,119,328.00
06/16/2003,12:24,924.50,924.75,924.50,924.75,521,90,611.00
06/16/2003,12:25,924.75,924.75,924.25,924.25,174,567,741.00
06/16/2003,12:26,924.25,924.25,924.25,924.25,0,365,365.00
06/16/2003,12:27,924.50,924.50,924.00,924.25,9,420,429.00
06/16/2003,12:28,924.25,924.50,924.25,924.25,62,183,245.00
06/16/2003,12:29,924.50,924.75,924.00,924.00,257,910,1167.00
06/16/2003,12:30,924.25,924.25,924.00,924.00,4,129,133.00
06/16/2003,12:31,924.00,924.75,924.00,924.50,568,241,809.00
06/16/2003,12:32,924.50,924.75,924.25,924.25,105,491,596.00
06/16/2003,12:33,924.25,924.75,924.25,924.50,87,197,284.00
06/16/2003,12:34,924.50,924.75,924.50,924.50,1,92,93.00
06/16/2003,12:35,924.50,924.50,924.50,924.50,0,159,159.00
06/16/2003,12:36,924.25,925.75,924.25,925.25,2106,623,2729.00
06/16/2003,12:37,925.50,925.75,925.50,925.50,127,550,677.00
06/16/2003,12:38,925.50,925.75,925.25,925.25,35,729,764.00
06/16/2003,12:39,925.25,925.50,925.25,925.25,27,701,728.00
06/16/2003,12:40,925.50,925.50,925.00,925.00,266,179,445.00
06/16/2003,12:41,925.25,925.50,925.00,925.25,215,70,285.00
06/16/2003,12:42,925.25,925.25,924.75,924.75,36,736,772.00
06/16/2003,12:43,925.00,925.25,924.75,925.00,225,160,385.00
06/16/2003,12:44,925.00,925.50,924.75,925.50,855,116,971.00
06/16/2003,12:45,925.50,925.75,925.25,925.50,704,249,953.00
06/16/2003,12:46,925.50,925.50,925.25,925.50,378,10,388.00
06/16/2003,12:47,925.50,925.75,925.25,925.50,314,203,517.00
06/16/2003,12:48,925.50,925.75,925.00,925.50,813,465,1278.00
06/16/2003,12:49,925.50,925.75,925.25,925.25,33,674,707.00
06/16/2003,12:50,925.25,925.75,925.25,925.50,361,258,619.00
06/16/2003,12:51,925.50,926.00,925.25,925.75,926,134,1060.00
06/16/2003,12:52,925.75,926.00,925.50,926.00,225,448,673.00
06/16/2003,12:53,925.75,926.00,925.50,925.75,340,134,474.00
06/16/2003,12:54,925.75,926.00,925.50,925.50,320,286,606.00
06/16/2003,12:55,925.50,926.00,925.50,925.75,511,351,862.00
06/16/2003,12:56,925.75,926.00,925.75,925.75,413,403,816.00
06/16/2003,12:57,926.25,926.25,925.50,925.75,186,331,517.00
06/16/2003,12:58,925.75,926.00,925.75,926.00,386,225,611.00
06/16/2003,12:59,926.00,926.25,925.75,925.75,82,238,320.00
06/16/2003,13:00,926.00,926.00,925.50,926.00,281,200,481.00
06/16/2003,13:01,926.00,926.25,925.75,926.25,1221,402,1623.00
06/16/2003,13:02,926.00,926.25,925.75,926.00,223,244,467.00
06/16/2003,13:03,926.00,926.25,925.75,926.00,459,409,868.00
06/16/2003,13:04,926.25,926.25,925.75,926.25,237,442,679.00
06/16/2003,13:05,926.00,926.25,926.00,926.00,209,123,332.00
06/16/2003,13:06,926.00,926.50,926.00,926.50,451,114,565.00
06/16/2003,13:07,926.50,926.50,925.75,925.75,150,605,755.00
06/16/2003,13:08,925.75,926.00,925.50,925.75,116,1073,1189.00
06/16/2003,13:09,925.75,926.00,925.50,925.75,679,299,978.00
06/16/2003,13:10,925.75,926.00,925.75,926.00,75,292,367.00
06/16/2003,13:11,926.00,926.25,925.75,926.00,918,331,1249.00
06/16/2003,13:12,926.00,926.50,926.00,926.50,753,299,1052.00
06/16/2003,13:13,926.25,926.75,926.25,926.75,1193,1481,2674.00
06/16/2003,13:14,926.75,926.75,926.00,926.25,57,2603,2660.00
06/16/2003,13:15,926.00,926.00,925.50,925.75,301,1157,1458.00
06/16/2003,13:16,925.75,926.00,925.25,926.00,1007,1185,2192.00
06/16/2003,13:17,925.75,925.75,925.50,925.50,163,240,403.00
06/16/2003,13:18,925.50,926.00,925.50,925.50,109,146,255.00
06/16/2003,13:19,925.75,925.75,925.50,925.75,12,212,224.00
06/16/2003,13:20,925.50,925.75,925.25,925.50,311,492,803.00
06/16/2003,13:21,925.50,926.00,925.50,925.50,444,212,656.00
06/16/2003,13:22,925.50,925.75,925.50,925.50,127,173,300.00
06/16/2003,13:23,925.50,926.00,925.25,926.00,575,116,691.00
06/16/2003,13:24,926.00,926.75,926.00,926.25,2107,1058,3165.00
06/16/2003,13:25,926.50,926.75,926.25,926.25,833,512,1345.00
06/16/2003,13:26,926.50,927.00,926.50,926.75,1773,446,2219.00
06/16/2003,13:27,927.00,927.50,926.25,926.25,2093,2831,4924.00
06/16/2003,13:28,926.25,927.00,926.25,926.75,1252,797,2049.00
06/16/2003,13:29,926.50,926.75,926.50,926.50,320,102,422.00
06/16/2003,13:30,926.75,927.25,926.50,927.00,1256,475,1731.00
06/16/2003,13:31,927.25,927.50,926.75,927.00,1214,1216,2430.00
06/16/2003,13:32,926.75,927.25,926.75,927.00,382,375,757.00
06/16/2003,13:33,927.00,927.25,927.00,927.25,310,171,481.00
06/16/2003,13:34,927.25,927.25,926.50,926.75,449,1493,1942.00
06/16/2003,13:35,926.75,928.00,926.75,927.75,3002,1124,4126.00
06/16/2003,13:36,927.50,928.00,927.25,927.75,1138,2017,3155.00
06/16/2003,13:37,927.50,927.75,927.25,927.25,908,893,1801.00
06/16/2003,13:38,927.50,927.50,926.75,927.25,776,1625,2401.00
06/16/2003,13:39,927.50,927.50,927.25,927.25,16,142,158.00
06/16/2003,13:40,927.50,927.50,926.75,926.75,505,655,1160.00
06/16/2003,13:41,926.75,927.25,926.75,927.00,308,204,512.00
06/16/2003,13:42,927.00,927.25,927.00,927.00,62,133,195.00
06/16/2003,13:43,927.00,927.25,927.00,927.25,305,538,843.00
06/16/2003,13:44,927.00,927.75,926.75,927.25,1431,796,2227.00
06/16/2003,13:45,927.25,927.50,927.00,927.25,396,209,605.00
06/16/2003,13:46,927.25,927.50,926.75,927.00,91,709,800.00
06/16/2003,13:47,926.75,927.25,926.75,927.00,412,313,725.00
06/16/2003,13:48,927.00,927.50,927.00,927.25,151,35,186.00
06/16/2003,13:49,927.25,927.50,927.00,927.00,143,480,623.00
06/16/2003,13:50,926.75,927.25,926.75,927.25,394,270,664.00
06/16/2003,13:51,927.25,927.50,927.00,927.25,278,161,439.00
06/16/2003,13:52,927.25,927.50,927.00,927.00,348,384,732.00
06/16/2003,13:53,927.00,927.25,927.00,927.25,85,69,154.00
06/16/2003,13:54,927.25,927.50,927.00,927.25,472,491,963.00
06/16/2003,13:55,927.50,927.50,927.00,927.25,662,221,883.00
06/16/2003,13:56,927.25,927.50,927.00,927.50,218,876,1094.00
06/16/2003,13:57,927.50,927.50,927.00,927.50,295,472,767.00
06/16/2003,13:58,927.50,927.50,926.75,927.00,712,1567,2279.00
06/16/2003,13:59,927.00,927.50,927.00,927.50,965,330,1295.00
06/16/2003,14:00,927.50,927.75,927.25,927.25,509,400,909.00
06/16/2003,14:01,927.50,927.50,927.00,927.00,404,823,1227.00
06/16/2003,14:02,926.75,927.50,926.75,927.25,886,601,1487.00
06/16/2003,14:03,927.25,927.50,927.00,927.25,153,158,311.00
06/16/2003,14:04,927.25,927.25,926.75,926.75,758,1297,2055.00
06/16/2003,14:05,926.50,927.25,926.50,926.75,496,554,1050.00
06/16/2003,14:06,927.00,927.00,926.50,926.50,660,1066,1726.00
06/16/2003,14:07,926.50,926.75,926.00,926.75,1045,2146,3191.00
06/16/2003,14:08,926.50,926.75,926.25,926.25,166,403,569.00
06/16/2003,14:09,926.50,926.50,926.00,926.25,1035,397,1432.00
06/16/2003,14:10,926.25,926.50,926.00,926.25,406,537,943.00
06/16/2003,14:11,926.25,926.75,926.25,926.50,874,325,1199.00
06/16/2003,14:12,926.50,926.75,926.25,926.75,951,628,1579.00
06/16/2003,14:13,926.75,926.75,926.50,926.50,882,99,981.00
06/16/2003,14:14,926.75,927.00,926.50,926.75,299,143,442.00
06/16/2003,14:15,927.00,927.50,926.75,927.50,1224,611,1835.00
06/16/2003,14:16,927.25,927.75,927.00,927.25,867,828,1695.00
06/16/2003,14:17,927.25,927.25,926.50,926.75,465,1057,1522.00
06/16/2003,14:18,926.75,927.00,926.50,926.75,120,262,382.00
06/16/2003,14:19,926.50,926.75,926.25,926.25,129,419,548.00
06/16/2003,14:20,926.25,926.25,925.50,925.75,1033,1943,2976.00
06/16/2003,14:21,926.00,926.00,925.50,925.50,621,311,932.00
06/16/2003,14:22,925.75,925.75,925.25,925.50,727,671,1398.00
06/16/2003,14:23,925.75,926.00,925.50,926.00,640,301,941.00
06/16/2003,14:24,926.00,926.25,925.75,926.00,649,457,1106.00
06/16/2003,14:25,926.00,926.25,926.00,926.25,632,106,738.00
06/16/2003,14:26,926.25,926.25,925.75,925.75,104,671,775.00
06/16/2003,14:27,925.75,926.00,925.50,925.75,259,476,735.00
06/16/2003,14:28,926.00,926.00,925.50,925.75,407,480,887.00
06/16/2003,14:29,925.75,926.00,925.75,926.00,548,33,581.00
06/16/2003,14:30,926.00,926.00,925.75,926.00,404,185,589.00
06/16/2003,14:31,926.00,926.50,926.00,926.25,570,535,1105.00
06/16/2003,14:32,926.25,927.25,926.25,927.00,1704,448,2152.00
06/16/2003,14:33,927.00,927.25,926.75,927.25,943,470,1413.00
06/16/2003,14:34,927.25,927.50,926.75,927.25,291,562,853.00
06/16/2003,14:35,927.25,928.25,927.25,928.00,3259,1030,4289.00
06/16/2003,14:36,928.00,928.50,927.75,928.25,1372,933,2305.00
06/16/2003,14:37,928.00,928.75,928.00,928.50,1952,1037,2989.00
06/16/2003,14:38,928.50,929.00,928.25,928.50,2468,480,2948.00
06/16/2003,14:39,928.75,929.00,928.50,928.75,991,707,1698.00
06/16/2003,14:40,929.00,929.25,928.75,929.25,1380,958,2338.00
06/16/2003,14:41,929.25,929.50,928.75,929.25,2325,1170,3495.00
06/16/2003,14:42,929.25,929.25,928.75,929.00,1164,680,1844.00
06/16/2003,14:43,929.00,929.25,928.75,929.00,459,277,736.00
06/16/2003,14:44,929.25,929.25,928.75,929.00,499,887,1386.00
06/16/2003,14:45,929.00,929.25,929.00,929.00,680,451,1131.00
06/16/2003,14:46,929.00,929.50,929.00,929.25,519,145,664.00
06/16/2003,14:47,929.50,929.50,929.00,929.25,726,410,1136.00
06/16/2003,14:48,929.25,929.25,929.00,929.00,360,775,1135.00
06/16/2003,14:49,929.00,929.50,928.75,929.25,762,674,1436.00
06/16/2003,14:50,929.25,929.50,929.00,929.25,359,1585,1944.00
06/16/2003,14:51,929.25,929.75,929.00,929.50,2827,863,3690.00
06/16/2003,14:52,929.50,929.75,929.25,929.75,908,1312,2220.00
06/16/2003,14:53,929.50,929.75,929.25,929.75,934,522,1456.00
06/16/2003,14:54,929.75,929.75,929.25,929.50,1535,626,2161.00
06/16/2003,14:55,929.75,930.25,929.75,930.25,1980,677,2657.00
06/16/2003,14:56,930.25,930.50,930.00,930.50,1973,402,2375.00
06/16/2003,14:57,930.50,930.75,930.25,930.50,1481,1065,2546.00
06/16/2003,14:58,930.50,930.75,930.50,930.75,617,417,1034.00
06/16/2003,14:59,930.75,931.00,930.50,930.75,1920,1082,3002.00
06/16/2003,15:00,930.75,931.50,930.50,931.00,3437,2048,5485.00
06/16/2003,15:01,931.00,931.25,930.25,930.50,2232,3408,5640.00
06/16/2003,15:02,930.50,930.75,930.25,930.50,1489,868,2357.00
06/16/2003,15:03,930.50,930.75,930.25,930.75,1392,1175,2567.00
06/16/2003,15:04,930.75,931.00,930.50,930.75,609,769,1378.00
06/16/2003,15:05,930.75,931.00,930.75,930.75,200,180,380.00
06/16/2003,15:06,930.75,931.00,930.75,931.00,526,186,712.00
06/16/2003,15:07,931.00,931.25,930.75,931.25,680,302,982.00
06/16/2003,15:08,931.25,931.25,931.00,931.00,43,93,136.00
06/16/2003,15:09,931.25,931.50,931.00,931.25,1076,385,1461.00
06/16/2003,15:10,931.25,931.50,931.00,931.25,569,754,1323.00
06/16/2003,15:11,931.25,931.50,931.00,931.00,377,332,709.00
06/16/2003,15:12,931.00,931.25,931.00,931.25,682,223,905.00
06/16/2003,15:13,931.25,931.50,931.00,931.25,598,128,726.00
06/16/2003,15:14,931.25,931.25,931.00,931.00,98,593,691.00
06/16/2003,15:15,931.00,931.25,930.75,931.00,954,2363,3317.00
06/16/2003,15:16,931.00,931.00,930.75,931.00,27,40,67.00
06/16/2003,15:46,930.75,931.00,930.75,931.00,92,103,195.00
06/16/2003,15:47,930.75,931.00,930.75,930.75,8,69,77.00
06/16/2003,15:48,930.75,930.75,930.75,930.75,0,2,2.00
06/16/2003,15:49,930.75,931.00,930.75,930.75,7,90,97.00
06/16/2003,15:50,930.75,930.75,930.50,930.75,10,19,29.00
06/16/2003,15:51,930.75,931.00,930.50,930.50,2,127,129.00
06/16/2003,15:52,930.50,931.00,930.50,930.75,198,48,246.00
06/16/2003,15:53,930.75,930.75,930.75,930.75,0,31,31.00
06/16/2003,15:54,930.75,930.75,930.75,930.75,0,27,27.00
06/16/2003,15:55,930.75,930.75,930.75,930.75,0,51,51.00
06/16/2003,15:56,930.75,930.75,930.75,930.75,0,2,2.00
06/16/2003,15:57,930.75,930.75,930.75,930.75,0,55,55.00
06/16/2003,15:58,931.00,931.00,930.75,930.75,1,124,125.00
06/16/2003,15:59,930.50,930.75,930.50,930.75,32,1,33.00
06/16/2003,16:00,930.75,930.75,930.50,930.75,28,163,191.00
06/16/2003,17:03,931.00,931.00,931.00,931.00,0,1,1.00
06/16/2003,17:04,930.75,930.75,930.75,930.75,0,35,35.00
06/16/2003,17:05,931.00,931.00,931.00,931.00,17,0,17.00
06/16/2003,17:07,931.00,931.00,931.00,931.00,10,0,10.00
06/16/2003,17:10,930.75,930.75,930.75,930.75,0,1,1.00
06/16/2003,17:11,931.00,931.00,931.00,931.00,1,0,1.00
06/16/2003,17:12,930.75,931.00,930.75,931.00,1,1,2.00
06/16/2003,17:15,931.00,931.00,930.75,930.75,28,1,29.00
06/16/2003,17:18,931.25,931.25,931.25,931.25,1,0,1.00
06/16/2003,17:21,931.25,931.25,931.25,931.25,50,0,50.00
06/16/2003,17:22,931.25,931.25,931.25,931.25,5,0,5.00
06/16/2003,17:24,931.25,931.25,931.00,931.00,35,3,38.00
06/16/2003,17:25,931.00,931.25,931.00,931.25,3,2,5.00
06/16/2003,17:28,931.00,931.00,931.00,931.00,0,44,44.00
06/16/2003,17:29,930.75,930.75,930.75,930.75,0,26,26.00
06/16/2003,17:30,931.00,931.00,930.75,930.75,4,1,5.00
06/16/2003,17:31,931.00,931.00,931.00,931.00,12,0,12.00
06/16/2003,17:32,931.00,931.00,931.00,931.00,3,0,3.00
06/16/2003,17:34,931.00,931.00,931.00,931.00,5,0,5.00
06/16/2003,17:35,931.25,931.25,931.25,931.25,1,0,1.00
06/16/2003,17:37,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,17:39,931.25,931.25,931.25,931.25,5,0,5.00
06/16/2003,17:44,931.25,931.25,931.25,931.25,1,0,1.00
06/16/2003,17:45,931.50,931.50,931.50,931.50,7,0,7.00
06/16/2003,17:46,931.50,931.50,931.50,931.50,1,0,1.00
06/16/2003,17:47,931.25,931.25,931.25,931.25,0,1,1.00
06/16/2003,17:49,931.25,931.25,931.25,931.25,0,3,3.00
06/16/2003,17:51,931.25,931.25,931.25,931.25,0,1,1.00
06/16/2003,17:52,931.50,931.50,931.25,931.25,4,5,9.00
06/16/2003,17:53,931.25,931.25,931.25,931.25,0,1,1.00
06/16/2003,17:55,931.50,931.50,931.50,931.50,24,0,24.00
06/16/2003,17:56,931.25,931.25,931.25,931.25,0,12,12.00
06/16/2003,17:58,931.25,931.25,931.25,931.25,0,1,1.00
06/16/2003,17:59,931.25,931.25,931.25,931.25,0,1,1.00
06/16/2003,18:02,931.25,931.25,931.00,931.25,1,40,41.00
06/16/2003,18:03,931.00,931.00,931.00,931.00,0,1,1.00
06/16/2003,18:04,931.00,931.00,931.00,931.00,0,4,4.00
06/16/2003,18:05,931.00,931.00,931.00,931.00,0,1,1.00
06/16/2003,18:07,930.75,930.75,930.75,930.75,0,48,48.00
06/16/2003,18:08,930.75,931.00,930.75,931.00,7,1,8.00
06/16/2003,18:09,931.00,931.00,931.00,931.00,7,0,7.00
06/16/2003,18:11,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,18:13,931.25,931.25,931.25,931.25,1,0,1.00
06/16/2003,18:14,931.00,931.00,931.00,931.00,0,3,3.00
06/16/2003,18:15,931.00,931.00,931.00,931.00,0,1,1.00
06/16/2003,18:17,931.00,931.25,931.00,931.25,1,3,4.00
06/16/2003,18:21,931.25,931.25,931.25,931.25,5,0,5.00
06/16/2003,18:22,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,18:23,931.25,931.25,931.25,931.25,1,0,1.00
06/16/2003,18:25,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,18:26,931.25,931.25,931.00,931.00,2,1,3.00
06/16/2003,18:27,931.00,931.00,931.00,931.00,0,2,2.00
06/16/2003,18:31,931.00,931.25,931.00,931.25,1,1,2.00
06/16/2003,18:32,931.25,931.25,931.25,931.25,6,0,6.00
06/16/2003,18:34,931.50,931.50,931.50,931.50,20,0,20.00
06/16/2003,18:38,931.50,931.50,931.50,931.50,8,0,8.00
06/16/2003,18:39,931.50,931.75,931.50,931.75,24,0,24.00
06/16/2003,18:41,931.75,931.75,931.75,931.75,1,0,1.00
06/16/2003,18:43,931.75,931.75,931.50,931.50,8,6,14.00
06/16/2003,18:45,931.75,931.75,931.75,931.75,2,0,2.00
06/16/2003,18:46,932.00,932.00,932.00,932.00,5,0,5.00
06/16/2003,18:49,931.50,931.50,931.50,931.50,0,1,1.00
06/16/2003,18:50,931.75,931.75,931.75,931.75,1,0,1.00
06/16/2003,18:52,931.75,931.75,931.25,931.50,20,21,41.00
06/16/2003,18:53,931.50,931.50,931.50,931.50,0,31,31.00
06/16/2003,18:55,931.75,931.75,931.75,931.75,4,0,4.00
06/16/2003,18:58,931.75,931.75,931.75,931.75,1,0,1.00
06/16/2003,19:00,931.75,932.00,931.75,931.75,9,3,12.00
06/16/2003,19:02,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,19:05,931.75,932.00,931.75,932.00,3,2,5.00
06/16/2003,19:07,932.00,932.00,932.00,932.00,6,0,6.00
06/16/2003,19:08,932.25,932.25,932.25,932.25,14,0,14.00
06/16/2003,19:10,932.25,932.25,931.75,931.75,1,10,11.00
06/16/2003,19:11,931.75,931.75,931.75,931.75,0,5,5.00
06/16/2003,19:13,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,19:14,932.00,932.00,931.75,931.75,1,2,3.00
06/16/2003,19:15,932.00,932.00,931.75,931.75,2,8,10.00
06/16/2003,19:19,931.75,931.75,931.75,931.75,0,3,3.00
06/16/2003,19:20,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,19:22,931.75,931.75,931.75,931.75,0,10,10.00
06/16/2003,19:23,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,19:26,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,19:28,932.00,932.00,932.00,932.00,4,0,4.00
06/16/2003,19:31,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,19:34,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,19:39,932.00,932.00,932.00,932.00,2,0,2.00
06/16/2003,19:40,931.75,931.75,931.75,931.75,0,5,5.00
06/16/2003,19:45,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,19:46,932.00,932.00,931.75,931.75,6,9,15.00
06/16/2003,19:47,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,19:48,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,19:50,931.75,931.75,931.75,931.75,0,4,4.00
06/16/2003,19:53,931.75,931.75,931.75,931.75,0,10,10.00
06/16/2003,19:54,931.75,931.75,931.75,931.75,0,3,3.00
06/16/2003,19:55,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,19:56,931.75,931.75,931.75,931.75,0,5,5.00
06/16/2003,19:57,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,20:00,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,20:01,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,20:05,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,20:08,932.00,932.00,932.00,932.00,8,0,8.00
06/16/2003,20:09,932.00,932.00,932.00,932.00,1,0,1.00
06/16/2003,20:12,932.00,932.00,932.00,932.00,5,0,5.00
06/16/2003,20:13,932.25,932.25,932.00,932.00,6,1,7.00
06/16/2003,20:19,932.00,932.00,932.00,932.00,0,9,9.00
06/16/2003,20:21,932.00,932.00,932.00,932.00,0,2,2.00
06/16/2003,20:22,932.00,932.00,932.00,932.00,0,1,1.00
06/16/2003,20:25,931.75,932.00,931.75,932.00,1,4,5.00
06/16/2003,20:26,932.00,932.00,932.00,932.00,10,0,10.00
06/16/2003,20:27,932.00,932.00,932.00,932.00,2,0,2.00
06/16/2003,20:30,932.25,932.25,932.25,932.25,2,0,2.00
06/16/2003,20:31,932.00,932.00,932.00,932.00,0,1,1.00
06/16/2003,20:32,932.00,932.00,932.00,932.00,0,1,1.00
06/16/2003,20:36,932.25,932.25,932.25,932.25,5,0,5.00
06/16/2003,20:37,932.25,932.25,932.25,932.25,1,0,1.00
06/16/2003,20:38,932.50,932.50,932.50,932.50,11,0,11.00
06/16/2003,20:39,932.25,932.50,932.25,932.25,2,8,10.00
06/16/2003,20:41,932.50,932.50,932.25,932.25,1,1,2.00
06/16/2003,20:42,932.25,932.25,932.25,932.25,0,1,1.00
06/16/2003,20:43,932.25,932.25,932.25,932.25,0,1,1.00
06/16/2003,20:44,932.00,932.25,932.00,932.25,1,1,2.00
06/16/2003,20:45,932.00,932.00,932.00,932.00,0,30,30.00
06/16/2003,20:46,932.25,932.25,932.25,932.25,1,0,1.00
06/16/2003,20:47,932.25,932.25,932.25,932.25,2,0,2.00
06/16/2003,20:48,932.25,932.25,932.25,932.25,7,0,7.00
06/16/2003,20:50,932.25,932.25,932.25,932.25,4,0,4.00
06/16/2003,20:51,932.25,932.50,932.25,932.50,5,0,5.00
06/16/2003,20:53,932.50,932.50,932.50,932.50,4,0,4.00
06/16/2003,20:55,932.50,932.50,932.50,932.50,20,0,20.00
06/16/2003,20:57,932.50,932.50,932.50,932.50,5,0,5.00
06/16/2003,21:00,932.50,932.50,932.50,932.50,14,0,14.00
06/16/2003,21:01,932.50,932.75,932.50,932.50,19,5,24.00
06/16/2003,21:02,932.75,932.75,932.75,932.75,1,0,1.00
06/16/2003,21:03,932.50,932.50,932.25,932.25,0,8,8.00
06/16/2003,21:07,932.25,932.25,932.25,932.25,0,15,15.00
06/16/2003,21:09,932.25,932.25,932.25,932.25,0,5,5.00
06/16/2003,21:10,932.25,932.25,932.25,932.25,0,2,2.00
06/16/2003,21:13,932.25,932.25,932.25,932.25,0,6,6.00
06/16/2003,21:14,932.00,932.00,932.00,932.00,0,2,2.00
06/16/2003,21:17,932.00,932.00,932.00,932.00,0,28,28.00
06/16/2003,21:19,932.00,932.00,932.00,932.00,0,3,3.00
06/16/2003,21:23,932.25,932.25,932.25,932.25,4,0,4.00
06/16/2003,21:26,932.25,932.25,932.25,932.25,5,0,5.00
06/16/2003,21:28,932.00,932.00,932.00,932.00,0,20,20.00
06/16/2003,21:29,932.25,932.25,932.25,932.25,8,0,8.00
06/16/2003,21:30,932.00,932.25,932.00,932.25,4,21,25.00
06/16/2003,21:31,932.00,932.25,932.00,932.25,1,3,4.00
06/16/2003,21:32,932.25,932.25,932.25,932.25,1,0,1.00
06/16/2003,21:33,932.00,932.00,932.00,932.00,0,2,2.00
06/16/2003,21:34,932.00,932.00,932.00,932.00,0,10,10.00
06/16/2003,21:35,932.25,932.25,932.25,932.25,2,0,2.00
06/16/2003,21:36,932.25,932.25,932.00,932.00,1,2,3.00
06/16/2003,21:37,932.00,932.25,932.00,932.25,1,4,5.00
06/16/2003,21:38,932.00,932.00,932.00,932.00,0,10,10.00
06/16/2003,21:39,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,21:40,931.75,931.75,931.75,931.75,0,31,31.00
06/16/2003,21:42,932.00,932.00,932.00,932.00,3,0,3.00
06/16/2003,21:43,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,21:45,931.75,932.00,931.75,932.00,1,1,2.00
06/16/2003,21:47,932.00,932.00,932.00,932.00,2,0,2.00
06/16/2003,21:49,931.75,931.75,931.75,931.75,0,6,6.00
06/16/2003,21:50,931.75,931.75,931.75,931.75,0,5,5.00
06/16/2003,21:51,931.75,931.75,931.75,931.75,0,4,4.00
06/16/2003,21:52,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,21:53,931.75,931.75,931.75,931.75,0,3,3.00
06/16/2003,21:55,931.75,931.75,931.75,931.75,0,2,2.00
06/16/2003,21:56,931.75,932.00,931.75,931.75,1,3,4.00
06/16/2003,21:57,931.75,932.00,931.75,932.00,1,2,3.00
06/16/2003,21:58,931.75,931.75,931.75,931.75,0,5,5.00
06/16/2003,21:59,931.75,931.75,931.75,931.75,0,4,4.00
06/16/2003,22:00,931.75,931.75,931.75,931.75,0,1,1.00
06/16/2003,23:01,931.75,932.00,931.75,932.00,1,2,3.00
06/16/2003,23:02,932.00,932.00,932.00,932.00,45,0,45.00
06/16/2003,23:03,931.75,931.75,931.25,931.25,1,106,107.00
06/16/2003,23:04,931.25,931.25,931.00,931.00,0,19,19.00
06/16/2003,23:05,931.00,931.00,930.75,930.75,0,29,29.00
06/16/2003,23:06,931.00,931.00,930.75,930.75,5,37,42.00
06/16/2003,23:07,930.75,930.75,930.75,930.75,0,1,1.00
06/16/2003,23:08,930.75,930.75,930.75,930.75,0,102,102.00
06/16/2003,23:09,930.75,930.75,930.50,930.50,0,9,9.00
06/16/2003,23:10,931.00,931.00,931.00,931.00,10,0,10.00
06/16/2003,23:11,930.75,930.75,930.75,930.75,0,5,5.00
06/16/2003,23:13,931.00,931.00,931.00,931.00,1,0,1.00
06/16/2003,23:14,931.00,931.00,931.00,931.00,5,0,5.00
06/16/2003,23:18,931.00,931.00,930.75,930.75,1,1,2.00
06/16/2003,23:19,930.75,930.75,930.75,930.75,0,1,1.00
06/16/2003,23:20,931.00,931.00,931.00,931.00,1,0,1.00
06/16/2003,23:27,930.75,930.75,930.75,930.75,0,1,1.00
06/16/2003,23:29,931.00,931.00,931.00,931.00,10,0,10.00
06/16/2003,23:30,931.00,931.00,930.75,930.75,10,5,15.00
06/16/2003,23:31,931.00,931.00,931.00,931.00,1,0,1.00
06/16/2003,23:35,930.75,930.75,930.75,930.75,0,2,2.00
06/16/2003,23:37,931.00,931.00,931.00,931.00,18,0,18.00
06/16/2003,23:39,931.00,931.00,931.00,931.00,1,0,1.00
06/16/2003,23:42,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,23:44,931.00,931.00,931.00,931.00,0,1,1.00
06/16/2003,23:49,931.00,931.00,931.00,931.00,0,5,5.00
06/16/2003,23:57,931.25,931.25,931.25,931.25,2,0,2.00
06/16/2003,23:59,931.25,931.25,931.25,931.25,4,0,4.00
06/17/2003,00:02,931.25,931.25,931.25,931.25,2,0,2.00
06/17/2003,00:03,931.25,931.25,931.00,931.00,1,2,3.00
06/17/2003,00:05,931.00,931.00,931.00,931.00,0,3,3.00
06/17/2003,00:06,931.00,931.00,931.00,931.00,0,3,3.00
06/17/2003,00:07,931.00,931.00,931.00,931.00,0,1,1.00
06/17/2003,00:08,930.75,930.75,930.75,930.75,0,2,2.00
06/17/2003,00:11,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,00:12,930.75,930.75,930.75,930.75,0,24,24.00
06/17/2003,00:13,930.75,930.75,930.75,930.75,0,2,2.00
06/17/2003,00:14,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:15,930.75,930.75,930.75,930.75,6,0,6.00
06/17/2003,00:16,930.75,930.75,930.75,930.75,2,0,2.00
06/17/2003,00:17,930.75,930.75,930.50,930.50,1,1,2.00
06/17/2003,00:18,930.50,930.50,930.50,930.50,0,2,2.00
06/17/2003,00:19,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:20,930.50,930.75,930.50,930.50,1,71,72.00
06/17/2003,00:21,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:23,930.50,930.50,930.50,930.50,0,10,10.00
06/17/2003,00:25,930.50,930.50,930.50,930.50,0,2,2.00
06/17/2003,00:27,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:28,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:31,930.50,930.50,930.50,930.50,0,3,3.00
06/17/2003,00:32,930.50,930.50,930.50,930.50,0,2,2.00
06/17/2003,00:33,930.50,930.50,930.50,930.50,0,6,6.00
06/17/2003,00:35,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2003,00:36,930.50,930.50,930.50,930.50,0,5,5.00
06/17/2003,00:42,930.25,930.50,930.25,930.25,4,17,21.00
06/17/2003,00:43,930.25,930.25,930.25,930.25,0,49,49.00
06/17/2003,00:45,930.25,930.25,930.25,930.25,0,1,1.00
06/17/2003,00:46,930.25,930.25,930.25,930.25,0,2,2.00
06/17/2003,00:48,930.25,930.25,930.25,930.25,0,1,1.00
06/17/2003,00:49,930.25,930.25,930.25,930.25,0,3,3.00
06/17/2003,00:52,930.50,930.50,930.50,930.50,1,0,1.00
06/17/2003,00:54,930.75,930.75,930.75,930.75,3,0,3.00
06/17/2003,00:57,930.75,930.75,930.75,930.75,1,0,1.00
06/17/2003,00:58,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,00:59,931.00,931.00,931.00,931.00,10,0,10.00
06/17/2003,01:00,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,01:01,931.25,931.25,931.25,931.25,5,0,5.00
06/17/2003,01:05,931.25,931.25,931.25,931.25,1,0,1.00
06/17/2003,01:06,931.25,931.25,931.25,931.25,50,0,50.00
06/17/2003,01:07,931.25,931.25,931.25,931.25,5,0,5.00
06/17/2003,01:08,931.25,931.25,930.75,930.75,1,9,10.00
06/17/2003,01:10,931.00,931.00,931.00,931.00,3,0,3.00
06/17/2003,01:11,930.75,930.75,930.75,930.75,0,10,10.00
06/17/2003,01:12,930.75,930.75,930.75,930.75,0,1,1.00
06/17/2003,01:15,930.75,930.75,930.75,930.75,0,2,2.00
06/17/2003,01:19,931.25,931.50,931.00,931.00,40,10,50.00
06/17/2003,01:21,931.00,931.00,931.00,931.00,0,1,1.00
06/17/2003,01:23,931.00,931.00,930.50,930.50,0,22,22.00
06/17/2003,01:24,930.50,930.50,930.50,930.50,0,2,2.00
06/17/2003,01:25,930.50,930.50,930.50,930.50,0,11,11.00
06/17/2003,01:26,930.50,931.00,930.50,931.00,17,9,26.00
06/17/2003,01:27,931.25,931.25,931.25,931.25,10,0,10.00
06/17/2003,01:28,931.00,931.25,931.00,931.25,36,25,61.00
06/17/2003,01:29,931.50,931.50,931.50,931.50,2,0,2.00
06/17/2003,01:30,931.25,931.25,931.25,931.25,0,2,2.00
06/17/2003,01:32,931.25,931.25,931.25,931.25,0,2,2.00
06/17/2003,01:33,931.25,931.25,931.00,931.00,0,32,32.00
06/17/2003,01:34,931.00,931.00,931.00,931.00,0,24,24.00
06/17/2003,01:35,931.00,931.00,931.00,931.00,0,15,15.00
06/17/2003,01:38,931.00,931.00,931.00,931.00,0,10,10.00
06/17/2003,01:40,931.00,931.00,931.00,931.00,0,5,5.00
06/17/2003,01:45,931.25,931.50,931.25,931.50,22,0,22.00
06/17/2003,01:46,931.00,931.00,931.00,931.00,0,20,20.00
06/17/2003,01:48,931.00,931.00,930.75,930.75,0,50,50.00
06/17/2003,01:49,930.75,931.00,930.75,930.75,4,6,10.00
06/17/2003,01:51,930.75,930.75,930.75,930.75,0,5,5.00
06/17/2003,01:52,931.00,931.00,931.00,931.00,52,0,52.00
06/17/2003,01:53,931.25,931.25,931.25,931.25,7,0,7.00
06/17/2003,01:54,931.50,931.50,931.50,931.50,15,0,15.00
06/17/2003,01:55,931.50,931.50,931.50,931.50,8,0,8.00
06/17/2003,01:56,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,01:57,931.50,931.50,931.50,931.50,0,18,18.00
06/17/2003,01:58,931.50,931.50,931.50,931.50,0,10,10.00
06/17/2003,02:01,931.75,931.75,931.75,931.75,13,0,13.00
06/17/2003,02:03,932.00,932.00,932.00,932.00,8,0,8.00
06/17/2003,02:04,932.00,932.00,932.00,932.00,5,0,5.00
06/17/2003,02:05,932.00,932.00,931.75,931.75,2,1,3.00
06/17/2003,02:06,932.00,932.00,932.00,932.00,7,0,7.00
06/17/2003,02:07,932.25,932.25,932.25,932.25,33,0,33.00
06/17/2003,02:08,932.25,932.75,932.25,932.50,33,5,38.00
06/17/2003,02:09,932.75,932.75,932.25,932.50,2,7,9.00
06/17/2003,02:10,932.50,932.50,932.25,932.50,125,1,126.00
06/17/2003,02:11,932.50,932.75,932.50,932.75,3,0,3.00
06/17/2003,02:12,932.50,932.75,932.25,932.25,3,74,77.00
06/17/2003,02:13,932.50,932.50,932.50,932.50,1,0,1.00
06/17/2003,02:14,932.50,932.75,932.50,932.75,23,0,23.00
06/17/2003,02:15,933.00,933.00,933.00,933.00,17,0,17.00
06/17/2003,02:16,933.00,933.00,933.00,933.00,3,0,3.00
06/17/2003,02:17,933.25,933.25,933.25,933.25,31,0,31.00
06/17/2003,02:18,933.25,933.25,933.25,933.25,24,0,24.00
06/17/2003,02:19,933.25,933.50,933.25,933.50,11,4,15.00
06/17/2003,02:20,933.25,933.25,933.00,933.00,0,56,56.00
06/17/2003,02:21,933.25,933.50,933.25,933.50,28,12,40.00
06/17/2003,02:23,933.25,933.25,933.25,933.25,0,38,38.00
06/17/2003,02:24,933.25,933.25,933.25,933.25,0,21,21.00
06/17/2003,02:25,933.50,933.50,933.50,933.50,80,0,80.00
06/17/2003,02:26,933.50,933.50,933.50,933.50,39,0,39.00
06/17/2003,02:27,933.50,933.75,933.25,933.25,119,14,133.00
06/17/2003,02:28,933.25,933.25,933.25,933.25,0,15,15.00
06/17/2003,02:29,933.00,933.25,933.00,933.25,15,4,19.00
06/17/2003,02:30,933.25,933.25,933.25,933.25,8,0,8.00
06/17/2003,02:31,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,02:32,933.50,934.00,933.50,933.75,55,14,69.00
06/17/2003,02:33,933.50,933.50,933.50,933.50,0,2,2.00
06/17/2003,02:34,933.75,933.75,933.75,933.75,3,0,3.00
06/17/2003,02:35,934.00,934.00,934.00,934.00,26,0,26.00
06/17/2003,02:36,934.00,934.00,933.75,933.75,3,34,37.00
06/17/2003,02:37,933.75,933.75,933.50,933.75,20,16,36.00
06/17/2003,02:38,933.75,933.75,933.50,933.75,7,8,15.00
06/17/2003,02:39,933.50,933.75,933.50,933.50,3,22,25.00
06/17/2003,02:40,933.50,933.75,933.50,933.75,2,5,7.00
06/17/2003,02:41,933.75,933.75,933.50,933.50,30,2,32.00
06/17/2003,02:42,933.75,933.75,933.50,933.50,7,10,17.00
06/17/2003,02:43,933.50,933.75,933.25,933.50,17,7,24.00
06/17/2003,02:44,933.25,933.25,933.25,933.25,0,1,1.00
06/17/2003,02:45,933.25,933.25,933.25,933.25,0,5,5.00
06/17/2003,02:46,933.25,933.25,933.25,933.25,0,41,41.00
06/17/2003,02:47,933.25,933.25,933.25,933.25,0,25,25.00
06/17/2003,02:48,933.25,933.25,933.25,933.25,0,1,1.00
06/17/2003,02:49,933.25,933.25,933.00,933.00,0,56,56.00
06/17/2003,02:50,933.00,933.00,933.00,933.00,0,2,2.00
06/17/2003,02:51,933.00,933.00,932.75,932.75,0,34,34.00
06/17/2003,02:52,932.75,932.75,932.50,932.50,0,5,5.00
06/17/2003,02:53,932.75,932.75,932.75,932.75,20,0,20.00
06/17/2003,02:54,932.75,932.75,932.75,932.75,6,0,6.00
06/17/2003,02:55,932.75,933.00,932.75,933.00,9,0,9.00
06/17/2003,02:56,933.00,933.00,933.00,933.00,2,0,2.00
06/17/2003,02:57,933.25,933.25,933.25,933.25,7,0,7.00
06/17/2003,02:58,933.50,933.75,933.50,933.50,30,10,40.00
06/17/2003,02:59,933.50,933.50,933.50,933.50,0,33,33.00
06/17/2003,03:00,933.50,933.75,933.50,933.50,9,11,20.00
06/17/2003,03:01,933.50,933.50,933.50,933.50,0,4,4.00
06/17/2003,03:02,933.50,933.50,933.50,933.50,0,3,3.00
06/17/2003,03:04,933.75,934.00,933.50,933.50,18,2,20.00
06/17/2003,03:05,933.50,933.50,933.50,933.50,0,23,23.00
06/17/2003,03:07,933.25,933.25,933.25,933.25,0,26,26.00
06/17/2003,03:08,933.00,933.00,932.75,932.75,0,39,39.00
06/17/2003,03:09,932.75,933.00,932.75,932.75,1,2,3.00
06/17/2003,03:10,932.75,932.75,932.75,932.75,0,17,17.00
06/17/2003,03:11,932.75,932.75,932.50,932.50,0,21,21.00
06/17/2003,03:12,932.50,932.75,932.50,932.50,4,16,20.00
06/17/2003,03:13,932.50,932.50,932.25,932.25,0,70,70.00
06/17/2003,03:14,932.25,932.50,932.00,932.25,37,25,62.00
06/17/2003,03:15,932.00,932.00,931.75,931.75,0,47,47.00
06/17/2003,03:16,931.75,932.00,931.75,932.00,7,3,10.00
06/17/2003,03:17,931.75,932.00,931.75,931.75,1,4,5.00
06/17/2003,03:18,931.75,932.00,931.75,932.00,1,7,8.00
06/17/2003,03:19,931.75,931.75,931.75,931.75,0,6,6.00
06/17/2003,03:20,931.75,931.75,931.75,931.75,0,15,15.00
06/17/2003,03:21,931.50,931.50,931.50,931.50,0,1,1.00
06/17/2003,03:22,931.50,931.50,931.25,931.25,0,22,22.00
06/17/2003,03:23,931.25,931.50,931.00,931.25,36,21,57.00
06/17/2003,03:24,931.25,931.25,931.25,931.25,0,6,6.00
06/17/2003,03:25,931.25,931.25,931.25,931.25,0,1,1.00
06/17/2003,03:26,931.00,931.00,931.00,931.00,0,21,21.00
06/17/2003,03:27,931.00,931.25,931.00,931.25,1,20,21.00
06/17/2003,03:28,931.25,931.50,931.25,931.50,130,0,130.00
06/17/2003,03:29,931.75,931.75,931.50,931.50,2,10,12.00
06/17/2003,03:30,931.75,931.75,931.75,931.75,6,0,6.00
06/17/2003,03:31,931.50,931.75,931.50,931.75,1,4,5.00
06/17/2003,03:32,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,03:33,931.75,931.75,931.75,931.75,15,0,15.00
06/17/2003,03:35,931.75,931.75,931.75,931.75,11,0,11.00
06/17/2003,03:37,931.75,931.75,931.75,931.75,2,0,2.00
06/17/2003,03:38,931.75,931.75,931.75,931.75,3,0,3.00
06/17/2003,03:39,932.00,932.00,932.00,932.00,59,0,59.00
06/17/2003,03:40,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,03:41,931.75,931.75,931.75,931.75,0,17,17.00
06/17/2003,03:43,932.00,932.00,931.75,932.00,14,5,19.00
06/17/2003,03:44,932.00,932.00,931.75,932.00,25,5,30.00
06/17/2003,03:45,932.00,932.00,931.75,932.00,13,5,18.00
06/17/2003,03:46,931.75,931.75,931.75,931.75,0,21,21.00
06/17/2003,03:49,931.75,932.00,931.75,932.00,24,5,29.00
06/17/2003,03:50,932.00,932.00,932.00,932.00,9,0,9.00
06/17/2003,03:51,931.75,932.00,931.75,932.00,5,1,6.00
06/17/2003,03:52,931.75,931.75,931.75,931.75,0,14,14.00
06/17/2003,03:53,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,03:55,931.50,931.50,931.50,931.50,0,20,20.00
06/17/2003,03:56,931.50,931.50,931.50,931.50,0,5,5.00
06/17/2003,03:57,931.50,931.50,931.25,931.25,0,7,7.00
06/17/2003,03:58,931.50,931.75,931.50,931.50,2,2,4.00
06/17/2003,03:59,931.50,931.75,931.50,931.75,2,1,3.00
06/17/2003,04:00,931.50,931.75,931.50,931.50,3,3,6.00
06/17/2003,04:01,932.00,932.25,932.00,932.25,27,0,27.00
06/17/2003,04:02,932.25,932.50,932.25,932.50,8,0,8.00
06/17/2003,04:03,932.75,932.75,932.50,932.50,32,1,33.00
06/17/2003,04:04,932.50,932.75,932.25,932.50,4,12,16.00
06/17/2003,04:05,932.50,932.50,932.50,932.50,0,8,8.00
06/17/2003,04:06,932.25,932.25,932.25,932.25,0,6,6.00
06/17/2003,04:07,932.25,932.25,932.25,932.25,0,5,5.00
06/17/2003,04:08,932.25,932.25,932.25,932.25,0,6,6.00
06/17/2003,04:09,932.50,932.50,932.25,932.25,5,16,21.00
06/17/2003,04:10,932.00,932.00,932.00,932.00,0,3,3.00
06/17/2003,04:11,932.00,932.50,932.00,932.50,51,13,64.00
06/17/2003,04:12,932.50,932.50,932.25,932.25,2,1,3.00
06/17/2003,04:13,932.50,932.50,932.00,932.00,1,11,12.00
06/17/2003,04:14,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,04:15,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2003,04:18,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,04:19,931.75,932.00,931.50,932.00,3,8,11.00
06/17/2003,04:20,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,04:21,931.75,932.00,931.75,932.00,1,1,2.00
06/17/2003,04:22,932.00,932.00,932.00,932.00,7,0,7.00
06/17/2003,04:25,932.25,932.75,932.25,932.75,34,0,34.00
06/17/2003,04:26,932.75,932.75,932.75,932.75,11,0,11.00
06/17/2003,04:28,933.00,933.00,933.00,933.00,5,0,5.00
06/17/2003,04:29,932.75,932.75,932.75,932.75,0,4,4.00
06/17/2003,04:31,933.00,933.00,932.50,932.50,3,17,20.00
06/17/2003,04:33,932.25,932.50,932.25,932.25,1,3,4.00
06/17/2003,04:34,932.25,932.25,932.00,932.00,0,2,2.00
06/17/2003,04:36,932.25,932.25,932.25,932.25,5,0,5.00
06/17/2003,04:37,932.25,932.25,932.00,932.00,10,5,15.00
06/17/2003,04:38,932.00,932.00,931.75,932.00,10,14,24.00
06/17/2003,04:40,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,04:41,931.75,931.75,931.75,931.75,0,58,58.00
06/17/2003,04:43,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,04:45,931.75,931.75,931.75,931.75,0,11,11.00
06/17/2003,04:46,932.00,932.25,932.00,932.25,21,0,21.00
06/17/2003,04:47,932.50,933.50,932.50,933.50,29,14,43.00
06/17/2003,04:48,933.25,933.75,933.00,933.25,19,6,25.00
06/17/2003,04:49,933.00,933.00,932.50,932.50,0,18,18.00
06/17/2003,04:51,932.25,932.25,932.00,932.25,3,5,8.00
06/17/2003,04:52,932.50,933.50,932.50,933.50,47,0,47.00
06/17/2003,04:53,933.50,933.50,933.50,933.50,11,0,11.00
06/17/2003,04:54,933.25,933.25,933.25,933.25,0,6,6.00
06/17/2003,04:55,933.00,933.25,933.00,933.25,1,2,3.00
06/17/2003,04:56,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,04:57,933.00,933.00,932.75,932.75,0,5,5.00
06/17/2003,05:01,933.00,933.00,932.75,932.75,4,1,5.00
06/17/2003,05:02,932.75,932.75,932.75,932.75,0,12,12.00
06/17/2003,05:03,933.00,933.00,933.00,933.00,2,0,2.00
06/17/2003,05:04,932.75,933.00,932.75,933.00,1,8,9.00
06/17/2003,05:06,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2003,05:08,932.75,932.75,932.75,932.75,0,7,7.00
06/17/2003,05:10,932.75,932.75,932.75,932.75,0,7,7.00
06/17/2003,05:11,932.75,932.75,932.75,932.75,0,3,3.00
06/17/2003,05:12,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2003,05:13,932.50,932.50,932.50,932.50,0,6,6.00
06/17/2003,05:14,932.50,932.50,932.50,932.50,0,2,2.00
06/17/2003,05:16,932.50,932.50,932.25,932.25,0,35,35.00
06/17/2003,05:17,932.25,932.25,932.25,932.25,0,28,28.00
06/17/2003,05:18,932.25,932.25,932.25,932.25,0,1,1.00
06/17/2003,05:19,932.25,932.50,932.25,932.50,19,20,39.00
06/17/2003,05:22,932.25,932.25,932.25,932.25,0,15,15.00
06/17/2003,05:23,932.25,932.25,932.25,932.25,0,5,5.00
06/17/2003,05:24,932.25,932.75,932.25,932.75,18,1,19.00
06/17/2003,05:25,932.75,932.75,932.75,932.75,8,0,8.00
06/17/2003,05:29,932.75,933.00,932.75,933.00,32,0,32.00
06/17/2003,05:30,933.00,933.00,933.00,933.00,10,0,10.00
06/17/2003,05:31,932.75,933.25,932.75,933.25,12,2,14.00
06/17/2003,05:32,933.00,933.50,933.00,933.50,17,1,18.00
06/17/2003,05:33,933.25,933.50,933.25,933.25,4,5,9.00
06/17/2003,05:34,933.25,933.50,933.25,933.25,1,11,12.00
06/17/2003,05:36,933.25,933.25,933.00,933.00,0,12,12.00
06/17/2003,05:37,933.25,933.50,933.25,933.50,101,0,101.00
06/17/2003,05:38,933.50,933.50,933.50,933.50,4,0,4.00
06/17/2003,05:39,933.50,933.75,933.50,933.50,50,7,57.00
06/17/2003,05:40,933.50,933.75,933.50,933.75,2,47,49.00
06/17/2003,05:41,933.50,933.50,933.00,933.00,0,24,24.00
06/17/2003,05:42,933.00,933.25,933.00,933.25,15,1,16.00
06/17/2003,05:43,933.25,933.25,933.00,933.00,3,3,6.00
06/17/2003,05:44,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,05:45,933.25,933.25,933.25,933.25,6,0,6.00
06/17/2003,05:46,933.25,933.25,933.25,933.25,20,0,20.00
06/17/2003,05:47,933.25,933.75,933.25,933.50,27,15,42.00
06/17/2003,05:48,933.50,933.75,933.25,933.25,5,31,36.00
06/17/2003,05:49,933.25,933.25,933.00,933.00,6,42,48.00
06/17/2003,05:50,933.00,933.00,932.25,932.25,7,54,61.00
06/17/2003,05:51,932.50,932.75,932.50,932.75,22,0,22.00
06/17/2003,05:52,932.75,932.75,932.50,932.75,5,5,10.00
06/17/2003,05:53,932.75,932.75,932.50,932.50,2,3,5.00
06/17/2003,05:54,932.75,932.75,932.50,932.50,15,2,17.00
06/17/2003,05:55,932.75,933.00,932.75,933.00,25,0,25.00
06/17/2003,05:56,933.00,933.00,932.75,932.75,6,37,43.00
06/17/2003,05:58,932.75,932.75,932.50,932.50,0,5,5.00
06/17/2003,06:00,932.75,932.75,932.75,932.75,5,0,5.00
06/17/2003,06:01,932.75,932.75,932.50,932.75,8,1,9.00
06/17/2003,06:05,932.75,933.00,932.75,933.00,4,0,4.00
06/17/2003,06:06,932.75,932.75,932.75,932.75,0,5,5.00
06/17/2003,06:07,932.75,932.75,932.75,932.75,0,11,11.00
06/17/2003,06:10,932.75,932.75,932.75,932.75,0,6,6.00
06/17/2003,06:11,932.75,932.75,932.75,932.75,0,33,33.00
06/17/2003,06:12,932.75,932.75,932.75,932.75,0,3,3.00
06/17/2003,06:13,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2003,06:14,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2003,06:16,932.75,932.75,932.50,932.50,0,2,2.00
06/17/2003,06:17,932.75,932.75,932.75,932.75,1,0,1.00
06/17/2003,06:21,932.75,932.75,932.75,932.75,7,0,7.00
06/17/2003,06:22,933.00,933.00,932.75,932.75,1,5,6.00
06/17/2003,06:23,932.75,933.00,932.75,932.75,1,9,10.00
06/17/2003,06:25,932.75,933.25,932.75,933.00,65,16,81.00
06/17/2003,06:26,933.00,933.25,933.00,933.25,21,3,24.00
06/17/2003,06:27,933.25,933.50,933.00,933.25,37,10,47.00
06/17/2003,06:28,933.25,933.25,933.25,933.25,23,0,23.00
06/17/2003,06:29,933.25,933.50,933.00,933.00,7,2,9.00
06/17/2003,06:30,933.25,933.25,933.00,933.00,2,1,3.00
06/17/2003,06:31,933.00,933.25,933.00,933.00,14,4,18.00
06/17/2003,06:32,933.50,933.50,933.25,933.50,57,1,58.00
06/17/2003,06:33,933.50,934.00,933.50,933.75,110,8,118.00
06/17/2003,06:34,934.00,934.00,933.75,933.75,4,17,21.00
06/17/2003,06:36,933.75,933.75,933.50,933.75,50,2,52.00
06/17/2003,06:37,933.50,933.75,933.50,933.75,11,3,14.00
06/17/2003,06:38,933.75,933.75,933.50,933.50,16,66,82.00
06/17/2003,06:39,933.25,933.50,933.25,933.25,3,82,85.00
06/17/2003,06:40,933.50,933.50,933.25,933.25,6,58,64.00
06/17/2003,06:41,933.25,933.25,933.00,933.00,0,29,29.00
06/17/2003,06:42,932.75,932.75,932.75,932.75,0,20,20.00
06/17/2003,06:43,932.75,933.00,932.75,933.00,4,39,43.00
06/17/2003,06:44,933.00,933.00,932.75,932.75,2,10,12.00
06/17/2003,06:45,932.75,932.75,932.75,932.75,0,15,15.00
06/17/2003,06:46,932.75,932.75,932.50,932.50,0,6,6.00
06/17/2003,06:47,932.75,932.75,932.50,932.75,11,3,14.00
06/17/2003,06:48,932.75,932.75,932.75,932.75,6,0,6.00
06/17/2003,06:49,932.75,932.75,932.50,932.75,6,5,11.00
06/17/2003,06:50,932.50,932.75,932.50,932.75,1,1,2.00
06/17/2003,06:53,932.50,932.50,932.50,932.50,0,33,33.00
06/17/2003,06:54,932.50,932.75,932.25,932.75,13,27,40.00
06/17/2003,06:55,932.75,932.75,932.50,932.75,7,1,8.00
06/17/2003,06:56,932.75,932.75,932.50,932.50,5,27,32.00
06/17/2003,06:57,932.75,932.75,932.75,932.75,12,0,12.00
06/17/2003,06:58,932.75,933.00,932.75,933.00,9,0,9.00
06/17/2003,06:59,933.00,933.25,932.75,933.00,19,4,23.00
06/17/2003,07:00,933.00,933.00,933.00,933.00,0,10,10.00
06/17/2003,07:01,933.00,933.25,933.00,933.00,1,38,39.00
06/17/2003,07:02,933.00,933.00,933.00,933.00,0,22,22.00
06/17/2003,07:03,933.00,933.25,933.00,933.25,19,10,29.00
06/17/2003,07:04,933.50,933.75,933.50,933.75,75,3,78.00
06/17/2003,07:05,933.75,933.75,933.75,933.75,32,0,32.00
06/17/2003,07:06,933.75,933.75,933.75,933.75,11,0,11.00
06/17/2003,07:07,933.75,933.75,933.75,933.75,22,0,22.00
06/17/2003,07:08,933.75,934.00,933.75,934.00,97,31,128.00
06/17/2003,07:09,934.00,934.00,934.00,934.00,81,0,81.00
06/17/2003,07:10,934.25,934.25,934.00,934.00,9,30,39.00
06/17/2003,07:11,934.00,934.25,934.00,934.25,1,15,16.00
06/17/2003,07:12,934.25,934.50,934.25,934.25,120,3,123.00
06/17/2003,07:13,934.50,934.50,934.25,934.50,9,55,64.00
06/17/2003,07:14,934.25,934.50,934.25,934.50,14,5,19.00
06/17/2003,07:15,934.50,934.50,934.25,934.50,8,58,66.00
06/17/2003,07:16,934.50,934.50,934.00,934.25,10,72,82.00
06/17/2003,07:17,934.25,934.75,934.25,934.75,218,52,270.00
06/17/2003,07:18,935.00,935.00,934.50,934.75,50,85,135.00
06/17/2003,07:19,934.75,935.00,934.50,934.75,13,34,47.00
06/17/2003,07:20,934.50,934.50,934.00,934.25,2,259,261.00
06/17/2003,07:21,934.00,934.25,934.00,934.25,97,254,351.00
06/17/2003,07:22,934.50,934.50,934.00,934.00,13,12,25.00
06/17/2003,07:23,934.25,934.25,934.00,934.00,57,5,62.00
06/17/2003,07:24,934.25,934.25,934.00,934.25,12,107,119.00
06/17/2003,07:25,934.00,934.25,934.00,934.00,2,70,72.00
06/17/2003,07:26,934.00,934.25,934.00,934.00,9,20,29.00
06/17/2003,07:27,934.00,934.25,934.00,934.25,51,5,56.00
06/17/2003,07:28,934.50,934.50,934.00,934.00,3,18,21.00
06/17/2003,07:29,934.00,934.50,934.00,934.50,128,10,138.00
06/17/2003,07:30,934.50,934.75,934.25,934.25,31,14,45.00
06/17/2003,07:31,934.50,935.50,934.50,935.50,639,172,811.00
06/17/2003,07:32,935.50,935.50,935.25,935.50,522,126,648.00
06/17/2003,07:33,935.50,935.50,934.75,935.00,51,216,267.00
06/17/2003,07:34,935.25,935.25,934.50,935.25,178,223,401.00
06/17/2003,07:35,935.25,935.50,935.00,935.25,97,49,146.00
06/17/2003,07:36,935.50,935.75,935.00,935.75,209,110,319.00
06/17/2003,07:37,935.75,935.75,935.25,935.75,56,138,194.00
06/17/2003,07:38,935.50,935.75,935.50,935.75,33,68,101.00
06/17/2003,07:39,935.75,936.00,935.50,935.75,145,178,323.00
06/17/2003,07:40,935.75,935.75,935.50,935.75,59,1,60.00
06/17/2003,07:41,935.75,936.00,935.50,936.00,30,4,34.00
06/17/2003,07:42,936.00,936.00,935.50,935.75,37,33,70.00
06/17/2003,07:43,935.75,935.75,935.50,935.75,80,5,85.00
06/17/2003,07:44,935.75,935.75,935.25,935.50,113,92,205.00
06/17/2003,07:45,935.50,936.00,935.50,936.00,109,0,109.00
06/17/2003,07:46,936.00,936.25,936.00,936.25,229,30,259.00
06/17/2003,07:47,936.25,936.50,936.00,936.25,121,179,300.00
06/17/2003,07:48,936.25,936.50,936.00,936.50,137,5,142.00
06/17/2003,07:49,936.50,936.75,936.25,936.75,231,55,286.00
06/17/2003,07:50,936.75,936.75,936.25,936.50,19,108,127.00
06/17/2003,07:51,936.25,936.50,936.25,936.25,67,59,126.00
06/17/2003,07:52,936.25,936.50,936.25,936.50,86,57,143.00
06/17/2003,07:53,936.50,936.75,936.50,936.75,78,19,97.00
06/17/2003,07:54,936.75,937.00,936.75,936.75,40,49,89.00
06/17/2003,07:55,936.75,937.25,936.75,937.00,153,74,227.00
06/17/2003,07:56,937.00,937.00,936.75,936.75,70,53,123.00
06/17/2003,07:57,936.75,936.75,936.25,936.25,13,122,135.00
06/17/2003,07:58,936.25,936.75,936.25,936.50,60,33,93.00
06/17/2003,07:59,936.25,936.50,936.25,936.25,19,79,98.00
06/17/2003,08:00,936.25,936.75,936.25,936.50,13,68,81.00
06/17/2003,08:01,936.50,937.00,936.50,936.75,52,18,70.00
06/17/2003,08:02,936.75,937.00,936.75,937.00,6,18,24.00
06/17/2003,08:03,936.75,937.00,936.50,936.75,14,148,162.00
06/17/2003,08:04,936.75,937.00,936.75,936.75,31,4,35.00
06/17/2003,08:05,936.75,937.00,936.75,936.75,8,58,66.00
06/17/2003,08:06,936.75,936.75,936.50,936.50,29,81,110.00
06/17/2003,08:07,936.50,936.50,936.25,936.50,35,21,56.00
06/17/2003,08:08,936.50,936.50,936.00,936.00,77,89,166.00
06/17/2003,08:09,936.00,936.00,935.75,936.00,22,256,278.00
06/17/2003,08:10,935.75,936.00,935.75,935.75,2,6,8.00
06/17/2003,08:11,935.75,936.00,935.75,935.75,11,39,50.00
06/17/2003,08:12,936.00,936.25,936.00,936.00,38,8,46.00
06/17/2003,08:13,936.00,936.25,936.00,936.00,1,49,50.00
06/17/2003,08:14,936.00,936.25,935.75,936.00,40,51,91.00
06/17/2003,08:15,936.25,936.25,935.75,935.75,30,44,74.00
06/17/2003,08:16,936.00,936.25,935.75,936.25,91,11,102.00
06/17/2003,08:17,936.25,936.25,936.00,936.00,14,7,21.00
06/17/2003,08:18,936.00,936.25,936.00,936.00,1,28,29.00
06/17/2003,08:19,936.00,936.25,936.00,936.25,34,37,71.00
06/17/2003,08:20,936.00,936.00,935.75,936.00,63,13,76.00
06/17/2003,08:21,936.00,936.25,935.75,936.25,61,18,79.00
06/17/2003,08:22,936.00,936.25,935.75,936.00,42,23,65.00
06/17/2003,08:23,936.00,936.00,935.75,936.00,31,10,41.00
06/17/2003,08:24,936.00,936.00,935.75,935.75,2,28,30.00
06/17/2003,08:25,935.75,936.00,935.50,935.75,29,56,85.00
06/17/2003,08:26,935.75,935.75,935.50,935.50,54,21,75.00
06/17/2003,08:27,935.50,935.50,935.25,935.50,81,267,348.00
06/17/2003,08:28,935.50,936.00,935.50,935.75,409,108,517.00
06/17/2003,08:29,935.75,936.00,935.50,936.00,232,101,333.00
06/17/2003,08:30,935.75,936.00,935.25,935.25,206,840,1046.00
06/17/2003,08:31,935.25,935.50,934.00,934.25,3004,2631,5635.00
06/17/2003,08:32,934.00,934.75,934.00,934.75,1406,1365,2771.00
06/17/2003,08:33,934.75,934.75,932.00,932.25,2737,6616,9353.00
06/17/2003,08:34,932.25,932.75,932.00,932.50,1909,2778,4687.00
06/17/2003,08:35,932.50,933.25,932.25,932.75,1546,1554,3100.00
06/17/2003,08:36,932.75,934.25,932.50,934.00,2180,1180,3360.00
06/17/2003,08:37,934.00,934.25,933.25,933.50,1126,983,2109.00
06/17/2003,08:38,933.50,934.25,933.25,934.00,1629,1577,3206.00
06/17/2003,08:39,934.25,934.75,934.00,934.00,2431,1407,3838.00
06/17/2003,08:40,934.25,934.25,933.25,933.50,1376,2495,3871.00
06/17/2003,08:41,933.50,934.00,933.00,933.00,1411,1225,2636.00
06/17/2003,08:42,933.00,934.50,933.00,934.00,2237,1297,3534.00
06/17/2003,08:43,934.00,934.00,932.50,933.25,1133,2691,3824.00
06/17/2003,08:44,933.25,933.25,932.00,932.50,1576,3270,4846.00
06/17/2003,08:45,932.25,932.50,931.50,931.75,1247,3331,4578.00
06/17/2003,08:46,931.50,932.00,931.25,931.50,2424,2670,5094.00
06/17/2003,08:47,931.25,931.75,930.50,930.75,1533,4143,5676.00
06/17/2003,08:48,930.75,930.75,929.75,930.50,3070,3289,6359.00
06/17/2003,08:49,930.75,930.75,930.00,930.50,438,907,1345.00
06/17/2003,08:50,930.50,931.00,930.00,930.75,1453,557,2010.00
06/17/2003,08:51,930.75,931.25,930.50,930.75,1300,1388,2688.00
06/17/2003,08:52,930.75,931.25,930.50,931.25,1656,810,2466.00
06/17/2003,08:53,931.25,931.50,931.00,931.50,1254,1211,2465.00
06/17/2003,08:54,931.50,931.50,930.75,930.75,1622,898,2520.00
06/17/2003,08:55,930.75,931.25,930.25,930.75,1452,1872,3324.00
06/17/2003,08:56,931.00,931.00,929.75,929.75,1394,4488,5882.00
06/17/2003,08:57,929.75,930.25,929.00,930.00,1778,2667,4445.00
06/17/2003,08:58,930.00,931.25,929.75,931.25,2072,779,2851.00
06/17/2003,08:59,931.25,931.25,930.50,930.75,2263,1879,4142.00
06/17/2003,09:00,930.75,931.25,930.50,931.25,1491,804,2295.00
06/17/2003,09:01,931.25,932.00,931.00,931.50,1359,1526,2885.00
06/17/2003,09:02,931.50,932.25,931.50,932.00,1622,1131,2753.00
06/17/2003,09:03,932.00,932.75,931.75,932.50,2677,915,3592.00
06/17/2003,09:04,932.50,933.75,932.50,933.50,3058,1250,4308.00
06/17/2003,09:05,933.50,934.25,933.50,934.25,2656,1270,3926.00
06/17/2003,09:06,934.00,935.25,934.00,934.50,2892,2038,4930.00
06/17/2003,09:07,934.50,935.25,934.50,934.50,1750,1424,3174.00
06/17/2003,09:08,934.75,935.00,934.25,935.00,1753,1031,2784.00
06/17/2003,09:09,934.75,935.00,933.75,933.75,1403,2672,4075.00
06/17/2003,09:10,933.75,934.00,933.50,933.50,1616,1425,3041.00
06/17/2003,09:11,933.75,934.50,933.50,934.50,1520,531,2051.00
06/17/2003,09:12,934.75,935.00,933.75,933.75,1891,2317,4208.00
06/17/2003,09:13,933.75,934.50,933.50,934.25,1286,1799,3085.00
06/17/2003,09:14,934.25,934.50,933.50,934.25,1587,1386,2973.00
06/17/2003,09:15,934.25,934.50,933.75,934.25,770,638,1408.00
06/17/2003,09:16,934.25,934.25,933.00,933.00,633,1902,2535.00
06/17/2003,09:17,933.00,933.50,932.75,933.25,1284,1600,2884.00
06/17/2003,09:18,933.00,933.50,933.00,933.25,345,156,501.00
06/17/2003,09:19,933.25,933.25,932.00,932.50,1969,2765,4734.00
06/17/2003,09:20,932.50,932.75,932.25,932.50,1199,640,1839.00
06/17/2003,09:21,932.50,932.50,931.75,932.25,952,2212,3164.00
06/17/2003,09:22,932.00,932.50,931.75,932.00,1246,996,2242.00
06/17/2003,09:23,932.00,932.25,931.50,932.25,703,1534,2237.00
06/17/2003,09:24,932.00,932.25,931.75,931.75,461,987,1448.00
06/17/2003,09:25,931.75,931.75,930.75,931.25,1610,2242,3852.00
06/17/2003,09:26,931.25,931.50,930.00,930.00,784,2064,2848.00
06/17/2003,09:27,930.25,930.50,929.50,929.75,1205,1679,2884.00
06/17/2003,09:28,929.50,930.50,929.50,930.25,1851,1668,3519.00
06/17/2003,09:29,930.25,930.75,930.00,930.50,1222,1869,3091.00
06/17/2003,09:30,930.25,931.00,930.00,930.50,1072,1558,2630.00
06/17/2003,09:31,930.50,931.50,930.25,931.25,1243,683,1926.00
06/17/2003,09:32,931.25,931.50,931.00,931.25,628,936,1564.00
06/17/2003,09:33,931.25,931.25,930.50,931.00,909,1424,2333.00
06/17/2003,09:34,930.75,931.00,930.25,930.75,814,1210,2024.00
06/17/2003,09:35,930.50,931.25,930.50,931.00,901,813,1714.00
06/17/2003,09:36,931.00,931.50,931.00,931.00,969,805,1774.00
06/17/2003,09:37,931.25,931.25,930.25,930.25,369,1862,2231.00
06/17/2003,09:38,930.25,930.50,929.75,929.75,1133,2226,3359.00
06/17/2003,09:39,929.50,930.00,929.25,929.25,1338,2446,3784.00
06/17/2003,09:40,929.50,929.50,928.25,928.50,3633,4595,8228.00
06/17/2003,09:41,928.50,928.50,927.25,927.50,1272,4504,5776.00
06/17/2003,09:42,927.50,927.75,927.00,927.25,1282,2386,3668.00
06/17/2003,09:43,927.50,927.75,927.25,927.75,896,237,1133.00
06/17/2003,09:44,927.75,928.25,927.50,928.25,2714,407,3121.00
06/17/2003,09:45,928.25,928.25,927.50,927.75,431,1908,2339.00
06/17/2003,09:46,927.75,927.75,927.00,927.75,870,3654,4524.00
06/17/2003,09:47,927.50,927.75,927.25,927.75,1048,146,1194.00
06/17/2003,09:48,927.75,928.25,927.25,928.00,913,977,1890.00
06/17/2003,09:49,928.00,928.50,928.00,928.50,1143,626,1769.00
06/17/2003,09:50,928.25,928.75,928.00,928.75,849,487,1336.00
06/17/2003,09:51,928.75,928.75,928.25,928.50,1010,507,1517.00
06/17/2003,09:52,928.75,929.00,928.50,929.00,664,113,777.00
06/17/2003,09:53,928.75,929.00,928.50,929.00,428,442,870.00
06/17/2003,09:54,929.00,929.00,928.50,928.50,182,575,757.00
06/17/2003,09:55,928.50,929.50,928.50,929.25,2502,488,2990.00
06/17/2003,09:56,929.50,929.50,928.75,929.00,803,1183,1986.00
06/17/2003,09:57,929.00,929.50,929.00,929.00,314,913,1227.00
06/17/2003,09:58,929.00,929.75,929.00,929.25,1286,1145,2431.00
06/17/2003,09:59,929.00,929.50,929.00,929.00,473,862,1335.00
06/17/2003,10:00,929.25,929.50,928.75,929.00,827,1259,2086.00
06/17/2003,10:01,929.00,929.25,928.00,928.25,969,2143,3112.00
06/17/2003,10:02,928.50,928.50,928.00,928.25,310,852,1162.00
06/17/2003,10:03,928.00,928.75,927.75,928.50,1048,701,1749.00
06/17/2003,10:04,928.50,928.75,928.25,928.75,753,335,1088.00
06/17/2003,10:05,928.75,929.50,928.50,929.25,1340,798,2138.00
06/17/2003,10:06,929.25,930.25,929.25,930.00,2085,894,2979.00
06/17/2003,10:07,930.00,930.25,929.75,929.75,568,506,1074.00
06/17/2003,10:08,930.00,930.25,929.25,929.25,317,1185,1502.00
06/17/2003,10:09,929.25,930.00,929.25,929.75,794,908,1702.00
06/17/2003,10:10,929.75,930.25,929.50,930.00,1085,594,1679.00
06/17/2003,10:11,930.00,930.25,929.50,930.00,293,330,623.00
06/17/2003,10:12,930.25,930.25,929.75,930.00,863,436,1299.00
06/17/2003,10:13,930.00,930.50,929.75,930.50,1342,263,1605.00
06/17/2003,10:14,930.50,930.75,930.25,930.25,476,622,1098.00
06/17/2003,10:15,930.25,930.75,930.25,930.25,287,311,598.00
06/17/2003,10:16,930.25,930.50,930.25,930.50,660,677,1337.00
06/17/2003,10:17,930.50,930.75,930.25,930.50,491,659,1150.00
06/17/2003,10:18,930.50,930.50,929.75,930.25,901,1280,2181.00
06/17/2003,10:19,930.25,931.75,930.25,931.50,2529,704,3233.00
06/17/2003,10:20,931.25,931.50,931.00,931.25,1223,1368,2591.00
06/17/2003,10:21,931.25,932.00,931.00,932.00,2427,546,2973.00
06/17/2003,10:22,931.75,932.25,931.75,931.75,1042,741,1783.00
06/17/2003,10:23,931.75,932.75,931.75,932.25,2258,1005,3263.00
06/17/2003,10:24,932.25,932.50,932.00,932.25,635,404,1039.00
06/17/2003,10:25,932.00,932.25,931.50,931.50,407,1469,1876.00
06/17/2003,10:26,931.50,932.50,931.50,932.25,844,645,1489.00
06/17/2003,10:27,932.25,932.50,932.00,932.50,571,186,757.00
06/17/2003,10:28,932.50,932.50,931.50,932.00,903,1318,2221.00
06/17/2003,10:29,932.25,932.75,932.00,932.75,1990,633,2623.00
06/17/2003,10:30,932.50,933.00,931.75,932.00,886,1053,1939.00
06/17/2003,10:31,932.00,932.50,931.75,932.00,956,1098,2054.00
06/17/2003,10:32,932.00,932.50,931.75,932.00,919,285,1204.00
06/17/2003,10:33,932.00,932.50,932.00,932.00,373,395,768.00
06/17/2003,10:34,932.00,932.00,931.50,931.75,332,817,1149.00
06/17/2003,10:35,931.75,932.50,931.75,932.25,578,282,860.00
06/17/2003,10:36,932.00,932.50,932.00,932.00,540,443,983.00
06/17/2003,10:37,932.00,932.50,932.00,932.25,390,197,587.00
06/17/2003,10:38,932.25,932.75,932.00,932.50,1153,432,1585.00
06/17/2003,10:39,932.50,932.75,932.25,932.75,478,152,630.00
06/17/2003,10:40,932.75,932.75,932.25,932.25,332,476,808.00
06/17/2003,10:41,932.00,932.25,931.75,932.00,245,438,683.00
06/17/2003,10:42,932.00,932.25,932.00,932.00,12,359,371.00
06/17/2003,10:43,932.00,932.25,932.00,932.25,261,201,462.00
06/17/2003,10:44,932.25,932.50,932.25,932.25,544,241,785.00
06/17/2003,10:45,932.25,933.00,932.25,932.75,838,247,1085.00
06/17/2003,10:46,932.75,933.00,932.25,932.50,300,554,854.00
06/17/2003,10:47,932.25,932.50,932.00,932.50,187,233,420.00
06/17/2003,10:48,932.25,932.50,932.25,932.50,636,266,902.00
06/17/2003,10:49,932.50,932.50,932.25,932.50,138,225,363.00
06/17/2003,10:50,932.50,932.75,932.00,932.25,239,511,750.00
06/17/2003,10:51,932.25,932.50,932.00,932.25,616,324,940.00
06/17/2003,10:52,932.00,932.25,931.75,932.00,666,503,1169.00
06/17/2003,10:53,932.00,932.00,931.50,931.75,452,547,999.00
06/17/2003,10:54,931.75,932.25,931.75,932.00,303,416,719.00
06/17/2003,10:55,932.00,932.25,932.00,932.25,224,142,366.00
06/17/2003,10:56,932.25,933.50,932.25,933.50,2435,721,3156.00
06/17/2003,10:57,933.50,934.25,933.50,933.75,1476,1390,2866.00
06/17/2003,10:58,933.75,934.25,933.25,934.00,913,1032,1945.00
06/17/2003,10:59,934.25,934.50,933.75,934.00,885,1171,2056.00
06/17/2003,11:00,934.00,934.25,933.50,933.50,213,639,852.00
06/17/2003,11:01,933.75,933.75,933.25,933.50,176,871,1047.00
06/17/2003,11:02,933.50,933.75,933.25,933.25,139,297,436.00
06/17/2003,11:03,933.25,933.75,933.25,933.75,234,571,805.00
06/17/2003,11:04,933.75,934.00,933.50,933.75,382,56,438.00
06/17/2003,11:05,933.75,934.50,933.75,934.25,1101,412,1513.00
06/17/2003,11:06,934.25,934.50,934.00,934.00,568,466,1034.00
06/17/2003,11:07,933.75,934.00,933.50,933.50,191,628,819.00
06/17/2003,11:08,933.75,933.75,933.25,933.25,247,311,558.00
06/17/2003,11:09,933.25,933.25,933.00,933.00,93,1271,1364.00
06/17/2003,11:10,933.00,933.50,932.75,933.25,994,424,1418.00
06/17/2003,11:11,933.25,933.75,933.25,933.50,623,330,953.00
06/17/2003,11:12,933.25,933.50,932.75,932.75,56,705,761.00
06/17/2003,11:13,932.75,933.25,932.50,933.00,584,766,1350.00
06/17/2003,11:14,933.00,933.25,932.75,933.00,308,187,495.00
06/17/2003,11:15,933.00,933.00,932.25,932.25,388,932,1320.00
06/17/2003,11:16,932.25,932.50,930.25,930.75,1909,4902,6811.00
06/17/2003,11:17,930.75,931.00,930.50,931.00,1291,722,2013.00
06/17/2003,11:18,930.75,931.50,930.75,931.25,829,180,1009.00
06/17/2003,11:19,931.25,931.50,930.50,930.50,172,768,940.00
06/17/2003,11:20,930.50,931.00,930.25,931.00,1074,922,1996.00
06/17/2003,11:21,931.00,931.00,930.75,931.00,136,132,268.00
06/17/2003,11:22,931.00,931.25,930.75,931.25,631,465,1096.00
06/17/2003,11:23,931.25,932.00,931.00,932.00,1000,283,1283.00
06/17/2003,11:24,931.75,932.00,931.50,931.75,331,609,940.00
06/17/2003,11:25,931.50,931.50,931.00,931.00,80,755,835.00
06/17/2003,11:26,931.00,931.50,931.00,931.50,126,376,502.00
06/17/2003,11:27,931.25,931.50,931.00,931.25,230,211,441.00
06/17/2003,11:28,931.25,931.50,931.25,931.25,83,106,189.00
06/17/2003,11:29,931.50,932.00,931.50,931.50,505,373,878.00
06/17/2003,11:30,931.75,932.50,931.50,932.00,884,439,1323.00
06/17/2003,11:31,932.00,932.50,931.75,932.25,692,342,1034.00
06/17/2003,11:32,932.25,932.25,931.75,931.75,160,861,1021.00
06/17/2003,11:33,931.75,932.00,931.50,931.75,353,479,832.00
06/17/2003,11:34,932.00,932.00,931.75,932.00,13,175,188.00
06/17/2003,11:35,932.00,932.25,931.50,931.50,138,424,562.00
06/17/2003,11:36,931.50,932.00,931.25,931.50,260,474,734.00
06/17/2003,11:37,931.75,932.00,931.50,932.00,282,14,296.00
06/17/2003,11:38,932.00,932.75,931.75,932.50,1583,133,1716.00
06/17/2003,11:39,932.50,932.75,932.50,932.75,285,137,422.00
06/17/2003,11:40,932.75,932.75,932.25,932.75,345,308,653.00
06/17/2003,11:41,932.75,932.75,932.25,932.75,368,383,751.00
06/17/2003,11:42,932.50,933.75,932.50,933.50,1386,1066,2452.00
06/17/2003,11:43,933.50,933.75,933.25,933.50,419,198,617.00
06/17/2003,11:44,933.50,933.75,933.25,933.50,145,485,630.00
06/17/2003,11:45,933.50,933.75,933.00,933.25,14,460,474.00
06/17/2003,11:46,933.00,933.25,933.00,933.00,185,91,276.00
06/17/2003,11:47,933.25,933.25,932.75,932.75,19,825,844.00
06/17/2003,11:48,932.75,933.50,932.50,933.50,805,106,911.00
06/17/2003,11:49,933.50,933.50,932.75,932.75,681,577,1258.00
06/17/2003,11:50,933.00,933.00,932.50,933.00,639,232,871.00
06/17/2003,11:51,933.00,933.00,932.50,932.75,91,862,953.00
06/17/2003,11:52,932.75,933.00,932.50,933.00,440,22,462.00
06/17/2003,11:53,933.00,933.25,932.75,933.00,332,142,474.00
06/17/2003,11:54,933.00,933.00,932.50,932.50,185,441,626.00
06/17/2003,11:55,932.75,932.75,932.25,932.25,560,387,947.00
06/17/2003,11:56,932.25,932.50,932.25,932.50,363,84,447.00
06/17/2003,11:57,932.25,933.25,932.00,933.00,1592,1020,2612.00
06/17/2003,11:58,933.00,933.00,932.75,933.00,392,186,578.00
06/17/2003,11:59,933.00,933.00,932.75,933.00,199,53,252.00
06/17/2003,12:00,933.00,933.25,933.00,933.25,82,280,362.00
06/17/2003,12:01,933.25,933.25,933.00,933.00,58,234,292.00
06/17/2003,12:02,933.00,933.00,932.25,932.50,117,567,684.00
06/17/2003,12:03,932.50,932.75,932.25,932.50,503,225,728.00
06/17/2003,12:04,932.50,933.25,932.50,932.75,563,406,969.00
06/17/2003,12:05,933.00,933.00,932.50,932.50,128,265,393.00
06/17/2003,12:06,932.75,932.75,932.25,932.50,521,850,1371.00
06/17/2003,12:07,932.50,932.75,932.50,932.50,89,54,143.00
06/17/2003,12:08,932.50,932.50,932.25,932.50,66,122,188.00
06/17/2003,12:09,932.50,932.75,932.50,932.75,377,203,580.00
06/17/2003,12:10,932.50,932.75,932.50,932.75,17,76,93.00
06/17/2003,12:11,932.50,932.50,932.25,932.25,129,186,315.00
06/17/2003,12:12,932.25,932.75,932.25,932.75,284,238,522.00
06/17/2003,12:13,932.50,932.75,932.50,932.50,2,110,112.00
06/17/2003,12:14,932.50,933.00,932.50,933.00,249,17,266.00
06/17/2003,12:15,932.75,933.50,932.50,933.50,703,165,868.00
06/17/2003,12:16,933.50,933.50,933.00,933.25,217,179,396.00
06/17/2003,12:17,933.50,933.75,933.00,933.50,299,181,480.00
06/17/2003,12:18,933.75,933.75,933.25,933.50,79,204,283.00
06/17/2003,12:19,933.50,933.75,933.25,933.75,263,34,297.00
06/17/2003,12:20,933.75,933.75,933.50,933.75,102,249,351.00
06/17/2003,12:21,933.50,934.25,933.50,934.00,1055,383,1438.00
06/17/2003,12:22,934.00,934.25,933.50,933.75,693,945,1638.00
06/17/2003,12:23,933.75,934.00,933.50,933.75,120,244,364.00
06/17/2003,12:24,933.75,934.00,933.50,933.50,84,227,311.00
06/17/2003,12:25,933.50,934.25,933.50,934.25,516,63,579.00
06/17/2003,12:26,934.25,934.50,934.00,934.25,409,568,977.00
06/17/2003,12:27,934.00,934.75,933.75,934.75,1425,481,1906.00
06/17/2003,12:28,934.50,934.75,934.00,934.00,330,1112,1442.00
06/17/2003,12:29,934.00,934.00,933.00,933.50,589,1245,1834.00
06/17/2003,12:30,933.50,934.00,933.25,933.50,675,814,1489.00
06/17/2003,12:31,933.50,933.50,933.25,933.25,721,231,952.00
06/17/2003,12:32,933.25,933.50,932.50,932.50,312,1741,2053.00
06/17/2003,12:33,932.50,932.50,932.00,932.00,676,1529,2205.00
06/17/2003,12:34,932.00,932.75,932.00,932.50,681,372,1053.00
06/17/2003,12:35,932.50,932.50,932.25,932.50,383,443,826.00
06/17/2003,12:36,932.25,932.50,932.00,932.00,26,924,950.00
06/17/2003,12:37,932.00,932.25,931.75,932.25,185,249,434.00
06/17/2003,12:38,932.25,932.25,931.75,932.25,479,292,771.00
06/17/2003,12:39,932.00,932.25,932.00,932.00,327,37,364.00
06/17/2003,12:40,932.25,932.25,931.75,932.25,353,241,594.00
06/17/2003,12:41,932.25,932.75,932.00,932.50,505,72,577.00
06/17/2003,12:42,932.75,933.00,932.50,932.75,360,253,613.00
06/17/2003,12:43,932.75,933.25,932.75,933.00,544,165,709.00
06/17/2003,12:44,932.75,933.00,932.50,932.75,54,213,267.00
06/17/2003,12:45,932.75,933.00,932.50,932.75,138,34,172.00
06/17/2003,12:46,932.75,933.00,932.50,932.75,33,178,211.00
06/17/2003,12:47,932.50,933.00,932.50,932.75,169,11,180.00
06/17/2003,12:48,932.75,933.00,932.50,932.50,78,420,498.00
06/17/2003,12:49,932.50,932.75,932.00,932.00,702,975,1677.00
06/17/2003,12:50,932.00,932.50,932.00,932.50,450,392,842.00
06/17/2003,12:51,932.25,932.50,931.75,931.75,70,628,698.00
06/17/2003,12:52,931.75,932.25,931.75,931.75,915,213,1128.00
06/17/2003,12:53,932.00,932.25,931.75,932.25,382,141,523.00
06/17/2003,12:54,932.00,932.25,932.00,932.25,358,16,374.00
06/17/2003,12:55,932.25,932.25,931.75,932.00,332,823,1155.00
06/17/2003,12:56,932.00,932.25,931.75,932.00,822,225,1047.00
06/17/2003,12:57,932.25,932.25,931.75,932.00,282,479,761.00
06/17/2003,12:58,931.75,932.00,931.25,931.25,860,2206,3066.00
06/17/2003,12:59,931.25,931.75,930.75,930.75,332,1728,2060.00
06/17/2003,13:00,930.75,931.00,930.50,930.75,686,375,1061.00
06/17/2003,13:01,931.00,931.00,930.50,931.00,662,377,1039.00
06/17/2003,13:02,931.00,931.75,930.75,931.50,984,253,1237.00
06/17/2003,13:03,931.50,931.50,930.75,931.00,637,967,1604.00
06/17/2003,13:04,931.00,931.25,930.75,931.00,872,531,1403.00
06/17/2003,13:05,931.00,931.25,930.25,930.50,983,2209,3192.00
06/17/2003,13:06,930.75,930.75,930.00,930.00,353,1131,1484.00
06/17/2003,13:07,930.00,930.00,929.50,929.75,686,1757,2443.00
06/17/2003,13:08,929.75,930.00,929.50,930.00,458,784,1242.00
06/17/2003,13:09,929.75,930.25,929.75,930.00,1126,842,1968.00
06/17/2003,13:10,930.00,930.50,930.00,930.50,744,81,825.00
06/17/2003,13:11,930.50,931.00,930.50,930.75,942,182,1124.00
06/17/2003,13:12,931.00,931.00,930.50,930.75,459,666,1125.00
06/17/2003,13:13,930.75,931.25,930.75,931.25,452,51,503.00
06/17/2003,13:14,931.25,931.25,931.00,931.25,77,89,166.00
06/17/2003,13:15,931.25,931.50,931.00,931.50,757,21,778.00
06/17/2003,13:16,931.50,931.50,931.25,931.50,301,444,745.00
06/17/2003,13:17,931.50,931.50,930.75,931.00,221,845,1066.00
06/17/2003,13:18,931.00,931.25,931.00,931.25,25,153,178.00
06/17/2003,13:19,931.25,931.25,931.00,931.25,215,71,286.00
06/17/2003,13:20,931.00,931.50,930.75,931.50,558,149,707.00
06/17/2003,13:21,931.50,932.50,931.50,932.50,2295,152,2447.00
06/17/2003,13:22,932.50,933.00,932.00,932.50,1382,1377,2759.00
06/17/2003,13:23,932.50,932.50,931.75,931.75,587,1024,1611.00
06/17/2003,13:24,932.00,932.00,931.50,931.50,810,1581,2391.00
06/17/2003,13:25,931.50,931.75,931.25,931.75,251,137,388.00
06/17/2003,13:26,931.75,932.00,931.75,932.00,681,9,690.00
06/17/2003,13:27,932.00,932.00,931.50,931.75,346,392,738.00
06/17/2003,13:28,931.75,932.25,931.50,931.75,466,687,1153.00
06/17/2003,13:29,931.75,932.25,931.50,932.00,259,617,876.00
06/17/2003,13:30,932.00,932.00,930.75,931.25,946,1724,2670.00
06/17/2003,13:31,931.50,931.50,931.00,931.25,838,691,1529.00
06/17/2003,13:32,931.50,932.50,931.25,932.50,1616,164,1780.00
06/17/2003,13:33,932.50,932.75,932.25,932.25,1254,503,1757.00
06/17/2003,13:34,932.25,932.75,932.25,932.50,862,172,1034.00
06/17/2003,13:35,932.75,932.75,932.25,932.50,79,876,955.00
06/17/2003,13:36,932.25,932.75,932.25,932.75,480,279,759.00
06/17/2003,13:37,932.75,932.75,931.75,931.75,404,905,1309.00
06/17/2003,13:38,931.75,932.25,931.75,931.75,370,746,1116.00
06/17/2003,13:39,931.50,931.75,931.50,931.75,823,67,890.00
06/17/2003,13:40,931.50,931.75,930.75,931.00,262,1610,1872.00
06/17/2003,13:41,931.00,931.25,930.25,930.50,745,2123,2868.00
06/17/2003,13:42,930.50,931.75,930.50,931.50,1779,459,2238.00
06/17/2003,13:43,931.50,932.25,931.25,932.25,1777,594,2371.00
06/17/2003,13:44,932.25,932.50,931.75,931.75,359,709,1068.00
06/17/2003,13:45,931.75,932.00,931.50,932.00,518,477,995.00
06/17/2003,13:46,932.25,932.75,932.25,932.25,1068,721,1789.00
06/17/2003,13:47,932.25,933.00,932.25,932.75,1963,749,2712.00
06/17/2003,13:48,932.75,933.00,932.25,932.75,584,717,1301.00
06/17/2003,13:49,932.75,933.00,932.50,933.00,352,389,741.00
06/17/2003,13:50,933.00,933.25,932.75,933.00,706,749,1455.00
06/17/2003,13:51,933.00,933.75,932.75,933.75,2594,367,2961.00
06/17/2003,13:52,933.75,934.50,933.50,934.25,2783,1259,4042.00
06/17/2003,13:53,934.25,935.25,934.00,935.00,2913,1152,4065.00
06/17/2003,13:54,935.00,935.50,934.50,935.50,3102,1114,4216.00
06/17/2003,13:55,935.50,935.75,935.00,935.25,2432,1223,3655.00
06/17/2003,13:56,935.25,935.50,934.75,935.00,212,1498,1710.00
06/17/2003,13:57,934.75,935.50,934.75,935.25,1480,620,2100.00
06/17/2003,13:58,935.25,935.75,934.75,935.00,667,1102,1769.00
06/17/2003,13:59,935.00,935.25,934.75,934.75,452,494,946.00
06/17/2003,14:00,934.75,935.00,934.00,934.25,234,1610,1844.00
06/17/2003,14:01,934.25,935.00,934.25,934.50,918,1085,2003.00
06/17/2003,14:02,934.50,934.50,933.75,933.75,497,1334,1831.00
06/17/2003,14:03,934.00,934.25,933.75,934.00,666,325,991.00
06/17/2003,14:04,934.25,934.50,934.00,934.50,326,95,421.00
06/17/2003,14:05,934.50,934.50,934.00,934.00,349,297,646.00
06/17/2003,14:06,934.25,934.25,933.25,933.75,1223,1886,3109.00
06/17/2003,14:07,933.75,934.50,933.50,934.25,966,902,1868.00
06/17/2003,14:08,934.25,934.50,933.25,933.50,492,2325,2817.00
06/17/2003,14:09,933.50,934.00,933.50,933.75,369,193,562.00
06/17/2003,14:10,933.75,934.00,933.50,933.75,211,146,357.00
06/17/2003,14:11,933.75,934.75,933.50,934.75,1213,125,1338.00
06/17/2003,14:12,934.50,935.00,934.00,934.25,1423,1226,2649.00
06/17/2003,14:13,934.25,934.50,933.25,933.25,168,2285,2453.00
06/17/2003,14:14,933.25,933.50,933.00,933.25,1089,587,1676.00
06/17/2003,14:15,933.50,934.00,933.25,934.00,970,269,1239.00
06/17/2003,14:16,934.00,934.25,933.75,933.75,301,424,725.00
06/17/2003,14:17,933.75,933.75,933.25,933.75,860,908,1768.00
06/17/2003,14:18,933.75,933.75,932.75,933.00,1409,1643,3052.00
06/17/2003,14:19,933.00,934.75,933.00,934.50,1969,663,2632.00
06/17/2003,14:20,934.50,934.75,933.75,933.75,650,935,1585.00
06/17/2003,14:21,933.75,934.25,933.75,934.25,394,134,528.00
06/17/2003,14:22,934.25,934.75,934.25,934.25,312,287,599.00
06/17/2003,14:23,934.25,935.25,934.00,935.25,2030,1042,3072.00
06/17/2003,14:24,935.25,935.50,935.00,935.00,461,971,1432.00
06/17/2003,14:25,935.00,935.50,935.00,935.00,304,193,497.00
06/17/2003,14:26,935.25,935.25,934.75,935.00,138,595,733.00
06/17/2003,14:27,934.75,935.00,934.00,934.00,360,1925,2285.00
06/17/2003,14:28,934.00,934.25,933.25,934.00,1155,1052,2207.00
06/17/2003,14:29,934.25,934.25,934.00,934.00,66,30,96.00
06/17/2003,14:30,934.25,934.50,934.00,934.00,434,567,1001.00
06/17/2003,14:31,934.00,934.25,933.50,933.75,265,786,1051.00
06/17/2003,14:32,933.75,934.25,933.75,934.25,555,30,585.00
06/17/2003,14:33,934.25,934.25,934.00,934.25,77,375,452.00
06/17/2003,14:34,934.00,935.00,934.00,935.00,1538,920,2458.00
06/17/2003,14:35,935.00,935.25,934.25,935.00,808,461,1269.00
06/17/2003,14:36,935.00,936.25,935.00,935.75,3527,1740,5267.00
06/17/2003,14:37,935.75,936.00,934.75,935.00,692,1517,2209.00
06/17/2003,14:38,935.25,935.25,934.00,934.75,1304,2214,3518.00
06/17/2003,14:39,934.75,934.75,934.00,934.25,264,1218,1482.00
06/17/2003,14:40,934.25,934.50,933.75,934.25,464,923,1387.00
06/17/2003,14:41,934.25,934.25,933.75,934.00,737,450,1187.00
06/17/2003,14:42,934.00,934.50,933.50,933.75,713,1274,1987.00
06/17/2003,14:43,933.75,933.75,933.00,933.00,1056,1545,2601.00
06/17/2003,14:44,933.25,933.75,933.00,933.25,897,217,1114.00
06/17/2003,14:45,933.25,934.00,933.25,933.75,652,509,1161.00
06/17/2003,14:46,933.75,934.00,933.50,933.75,401,246,647.00
06/17/2003,14:47,933.75,934.00,933.50,934.00,630,77,707.00
06/17/2003,14:48,933.75,934.00,933.25,933.50,269,695,964.00
06/17/2003,14:49,933.75,933.75,932.75,933.00,336,1151,1487.00
06/17/2003,14:50,933.25,933.25,932.25,932.50,1306,1954,3260.00
06/17/2003,14:51,932.50,932.75,932.25,932.75,1105,1165,2270.00
06/17/2003,14:52,932.50,932.75,932.25,932.50,804,642,1446.00
06/17/2003,14:53,932.25,932.50,931.75,932.00,563,1060,1623.00
06/17/2003,14:54,931.75,932.25,931.75,932.00,960,307,1267.00
06/17/2003,14:55,931.75,932.00,931.25,931.50,1360,1364,2724.00
06/17/2003,14:56,931.50,931.75,931.00,931.25,642,1326,1968.00
06/17/2003,14:57,931.25,931.25,930.50,931.00,1763,1987,3750.00
06/17/2003,14:58,931.25,931.75,931.00,931.75,1168,682,1850.00
06/17/2003,14:59,931.75,932.00,931.50,931.75,875,633,1508.00
06/17/2003,15:00,931.75,932.00,931.25,931.50,1402,1311,2713.00
06/17/2003,15:01,931.50,932.00,931.00,931.00,1078,2340,3418.00
06/17/2003,15:02,930.75,931.50,930.75,931.25,527,503,1030.00
06/17/2003,15:03,931.25,931.75,931.25,931.75,836,498,1334.00
06/17/2003,15:04,931.75,931.75,931.50,931.75,156,77,233.00
06/17/2003,15:05,931.75,931.75,931.25,931.50,47,1035,1082.00
06/17/2003,15:06,931.50,931.50,931.00,931.25,232,476,708.00
06/17/2003,15:07,931.25,931.50,931.00,931.50,501,737,1238.00
06/17/2003,15:08,931.50,931.50,931.00,931.25,31,436,467.00
06/17/2003,15:09,931.25,931.50,931.00,931.25,203,11,214.00
06/17/2003,15:10,931.25,931.50,931.00,931.25,16,267,283.00
06/17/2003,15:11,931.00,931.25,930.75,931.00,266,791,1057.00
06/17/2003,15:12,931.25,931.50,931.00,931.25,621,91,712.00
06/17/2003,15:13,931.50,931.50,931.00,931.25,70,646,716.00
06/17/2003,15:14,931.00,931.25,930.75,931.00,579,931,1510.00
06/17/2003,15:15,931.00,931.50,930.75,931.00,1081,1149,2230.00
06/17/2003,15:16,931.25,931.25,930.75,931.00,28,53,81.00
06/17/2003,15:46,931.00,931.50,931.00,931.25,156,7,163.00
06/17/2003,15:47,931.25,931.25,931.00,931.00,19,33,52.00
06/17/2003,15:48,931.00,931.25,931.00,931.25,6,16,22.00
06/17/2003,15:49,931.00,931.00,931.00,931.00,0,6,6.00
06/17/2003,15:50,931.25,931.50,931.00,931.50,277,18,295.00
06/17/2003,15:51,931.50,931.50,931.50,931.50,14,0,14.00
06/17/2003,15:52,931.50,931.75,931.50,931.50,9,6,15.00
06/17/2003,15:53,931.50,931.75,931.50,931.50,1,6,7.00
06/17/2003,15:54,931.50,931.50,931.50,931.50,0,2,2.00
06/17/2003,15:55,931.25,931.25,931.25,931.25,0,5,5.00
06/17/2003,15:58,931.25,931.25,931.25,931.25,0,11,11.00
06/17/2003,15:59,931.50,931.50,931.50,931.50,10,0,10.00
06/17/2003,16:00,931.50,931.50,931.50,931.50,5,0,5.00
06/17/2003,17:05,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,17:07,931.50,931.50,931.25,931.25,0,20,20.00
06/17/2003,17:09,931.25,931.25,931.25,931.25,0,1,1.00
06/17/2003,17:11,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,17:12,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,17:13,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2003,17:14,931.75,931.75,931.75,931.75,6,0,6.00
06/17/2003,17:15,931.75,931.75,931.75,931.75,13,0,13.00
06/17/2003,17:17,931.75,931.75,931.50,931.50,1,1,2.00
06/17/2003,17:19,931.50,931.50,931.50,931.50,0,1,1.00
06/17/2003,17:24,931.50,931.50,931.50,931.50,0,10,10.00
06/17/2003,17:25,931.50,931.50,931.50,931.50,0,3,3.00
06/17/2003,17:27,931.50,931.50,931.50,931.50,0,4,4.00
06/17/2003,17:28,931.75,932.00,931.75,932.00,10,0,10.00
06/17/2003,17:29,931.75,931.75,931.75,931.75,0,10,10.00
06/17/2003,17:30,931.75,931.75,931.75,931.75,0,10,10.00
06/17/2003,17:31,931.75,932.00,931.75,932.00,76,4,80.00
06/17/2003,17:32,931.75,931.75,931.75,931.75,0,2,2.00
06/17/2003,17:39,931.75,931.75,931.75,931.75,0,4,4.00
06/17/2003,17:41,931.75,931.75,931.75,931.75,0,9,9.00
06/17/2003,17:42,931.75,932.00,931.75,932.00,1,1,2.00
06/17/2003,17:45,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,17:48,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,17:50,931.75,931.75,931.75,931.75,0,7,7.00
06/17/2003,17:52,931.75,931.75,931.75,931.75,0,2,2.00
06/17/2003,17:54,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,17:56,932.00,932.00,932.00,932.00,30,0,30.00
06/17/2003,17:57,932.00,932.00,932.00,932.00,21,0,21.00
06/17/2003,17:58,932.00,932.00,932.00,932.00,3,0,3.00
06/17/2003,18:03,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,18:05,932.00,932.00,931.75,931.75,5,10,15.00
06/17/2003,18:06,931.75,931.75,931.75,931.75,0,8,8.00
06/17/2003,18:09,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,18:10,931.75,931.75,931.75,931.75,0,11,11.00
06/17/2003,18:11,931.75,931.75,931.75,931.75,0,3,3.00
06/17/2003,18:13,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,18:14,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,18:15,932.00,932.00,931.75,931.75,1,1,2.00
06/17/2003,18:19,932.00,932.00,932.00,932.00,5,0,5.00
06/17/2003,18:20,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,18:22,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,18:23,932.00,932.00,932.00,932.00,4,0,4.00
06/17/2003,18:24,932.25,932.25,932.25,932.25,5,0,5.00
06/17/2003,18:26,932.00,932.00,932.00,932.00,0,6,6.00
06/17/2003,18:27,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,18:28,932.25,932.25,932.25,932.25,1,0,1.00
06/17/2003,18:29,932.25,932.25,932.00,932.00,21,11,32.00
06/17/2003,18:30,932.25,932.75,932.00,932.75,115,9,124.00
06/17/2003,18:31,932.25,932.25,932.25,932.25,0,1,1.00
06/17/2003,18:33,932.50,932.75,932.50,932.75,4,0,4.00
06/17/2003,18:34,932.75,932.75,932.25,932.25,1,1,2.00
06/17/2003,18:36,932.50,932.50,932.50,932.50,2,0,2.00
06/17/2003,18:37,932.75,932.75,932.50,932.50,22,1,23.00
06/17/2003,18:40,932.50,932.50,932.50,932.50,0,2,2.00
06/17/2003,18:42,932.75,932.75,932.75,932.75,1,0,1.00
06/17/2003,18:45,932.75,932.75,932.75,932.75,1,0,1.00
06/17/2003,18:46,932.50,932.50,932.50,932.50,0,3,3.00
06/17/2003,18:47,932.50,933.00,932.50,933.00,21,2,23.00
06/17/2003,18:48,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2003,18:50,933.00,933.25,933.00,933.00,51,2,53.00
06/17/2003,18:51,933.00,933.00,933.00,933.00,0,2,2.00
06/17/2003,18:52,933.00,933.25,933.00,933.25,1,3,4.00
06/17/2003,18:53,933.25,933.25,933.25,933.25,2,0,2.00
06/17/2003,18:54,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,18:55,933.25,933.25,933.00,933.25,5,1,6.00
06/17/2003,18:56,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,18:57,933.25,933.25,933.25,933.25,3,0,3.00
06/17/2003,18:58,933.25,933.25,933.00,933.25,2,2,4.00
06/17/2003,18:59,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,19:01,933.25,933.25,933.25,933.25,10,0,10.00
06/17/2003,19:02,933.50,933.50,933.25,933.25,6,24,30.00
06/17/2003,19:03,933.00,933.00,933.00,933.00,0,5,5.00
06/17/2003,19:04,933.00,933.00,933.00,933.00,0,4,4.00
06/17/2003,19:06,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,19:08,933.25,933.25,933.25,933.25,2,0,2.00
06/17/2003,19:09,933.25,933.25,933.00,933.00,15,10,25.00
06/17/2003,19:10,932.75,932.75,932.75,932.75,0,19,19.00
06/17/2003,19:12,932.75,932.75,932.75,932.75,0,4,4.00
06/17/2003,19:13,932.50,933.00,932.50,933.00,2,2,4.00
06/17/2003,19:14,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2003,19:17,932.75,932.75,932.75,932.75,0,5,5.00
06/17/2003,19:20,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2003,19:22,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2003,19:27,933.00,933.00,933.00,933.00,7,0,7.00
06/17/2003,19:28,932.75,933.00,932.75,933.00,4,3,7.00
06/17/2003,19:29,933.00,933.25,933.00,933.25,57,0,57.00
06/17/2003,19:30,933.25,933.50,933.25,933.50,4,0,4.00
06/17/2003,19:31,933.25,933.25,933.25,933.25,0,2,2.00
06/17/2003,19:33,933.25,933.25,933.25,933.25,0,17,17.00
06/17/2003,19:34,933.25,933.25,933.25,933.25,0,1,1.00
06/17/2003,19:37,933.00,933.00,933.00,933.00,0,1,1.00
06/17/2003,19:38,933.00,933.25,933.00,933.25,2,1,3.00
06/17/2003,19:39,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,19:43,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,19:44,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2003,19:46,933.25,933.25,933.25,933.25,4,0,4.00
06/17/2003,19:47,933.25,933.50,933.25,933.50,7,0,7.00
06/17/2003,19:48,933.25,933.25,933.25,933.25,0,3,3.00
06/17/2003,19:49,933.25,933.25,933.25,933.25,0,2,2.00
06/17/2003,19:50,933.50,933.50,933.25,933.25,4,1,5.00
06/17/2003,19:51,933.25,933.25,933.25,933.25,0,4,4.00
06/17/2003,19:55,933.00,933.00,933.00,933.00,0,2,2.00
06/17/2003,19:56,933.00,933.00,933.00,933.00,0,37,37.00
06/17/2003,19:58,933.00,933.00,933.00,933.00,0,1,1.00
06/17/2003,19:59,933.00,933.00,933.00,933.00,0,7,7.00
06/17/2003,20:00,933.00,933.00,933.00,933.00,0,1,1.00
06/17/2003,20:01,933.00,933.00,933.00,933.00,0,1,1.00
06/17/2003,20:02,933.00,933.00,933.00,933.00,0,2,2.00
06/17/2003,20:04,932.75,932.75,932.50,932.75,14,22,36.00
06/17/2003,20:07,933.00,933.00,932.50,932.75,2,12,14.00
06/17/2003,20:08,932.75,932.75,932.75,932.75,4,0,4.00
06/17/2003,20:09,932.75,932.75,932.50,932.75,6,3,9.00
06/17/2003,20:14,932.75,932.75,932.75,932.75,2,0,2.00
06/17/2003,20:15,932.75,932.75,932.75,932.75,1,0,1.00
06/17/2003,20:16,932.50,932.50,932.50,932.50,0,1,1.00
06/17/2003,20:17,932.50,932.50,932.50,932.50,0,20,20.00
06/17/2003,20:18,932.50,932.50,932.50,932.50,0,6,6.00
06/17/2003,20:19,932.75,932.75,932.50,932.50,2,21,23.00
06/17/2003,20:20,932.50,932.50,932.25,932.25,0,7,7.00
06/17/2003,20:23,932.25,932.50,932.25,932.50,1,9,10.00
06/17/2003,20:29,932.25,932.25,932.25,932.25,0,10,10.00
06/17/2003,20:33,932.25,932.25,932.25,932.25,0,7,7.00
06/17/2003,20:34,932.00,932.25,932.00,932.25,3,4,7.00
06/17/2003,20:38,932.00,932.00,932.00,932.00,0,15,15.00
06/17/2003,20:39,932.00,932.00,932.00,932.00,0,6,6.00
06/17/2003,20:42,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2003,20:45,932.25,932.25,932.25,932.25,1,0,1.00
06/17/2003,20:50,932.00,932.00,932.00,932.00,0,5,5.00
06/17/2003,20:52,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,20:53,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,20:54,932.00,932.00,932.00,932.00,0,3,3.00
06/17/2003,20:55,932.00,932.00,932.00,932.00,0,4,4.00
06/17/2003,20:57,932.00,932.00,932.00,932.00,0,5,5.00
06/17/2003,20:59,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2003,21:00,932.00,932.00,932.00,932.00,0,4,4.00
06/17/2003,21:02,932.00,932.00,932.00,932.00,0,7,7.00
06/17/2003,21:03,932.00,932.00,932.00,932.00,0,5,5.00
06/17/2003,21:04,932.00,932.00,932.00,932.00,0,3,3.00
06/17/2003,21:05,932.00,932.00,932.00,932.00,0,8,8.00
06/17/2003,21:06,932.25,932.25,932.00,932.00,1,9,10.00
06/17/2003,21:10,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2003,21:16,932.00,932.00,932.00,932.00,0,14,14.00
06/17/2003,21:17,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2003,21:18,932.00,932.25,932.00,932.25,3,1,4.00
06/17/2003,21:20,932.25,932.25,932.25,932.25,1,0,1.00
06/17/2003,21:24,932.00,932.00,932.00,932.00,0,17,17.00
06/17/2003,21:25,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,21:27,932.00,932.00,932.00,932.00,0,1,1.00
06/17/2003,21:28,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,21:29,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,21:32,931.75,931.75,931.75,931.75,0,5,5.00
06/17/2003,21:33,931.75,931.75,931.75,931.75,0,12,12.00
06/17/2003,21:35,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,21:37,931.50,931.50,931.50,931.50,0,1,1.00
06/17/2003,21:38,931.50,931.50,931.50,931.50,0,2,2.00
06/17/2003,21:48,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,21:50,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,21:51,931.75,931.75,931.75,931.75,0,3,3.00
06/17/2003,21:52,931.75,931.75,931.75,931.75,0,5,5.00
06/17/2003,21:53,932.00,932.00,932.00,932.00,14,0,14.00
06/17/2003,21:56,932.00,932.00,932.00,932.00,36,0,36.00
06/17/2003,21:57,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,22:00,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2003,23:03,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,23:04,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,23:06,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,23:09,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,23:11,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2003,23:15,932.00,932.00,932.00,932.00,1,0,1.00
06/17/2003,23:20,931.75,931.75,931.75,931.75,0,11,11.00
06/17/2003,23:21,931.50,931.50,931.50,931.50,0,6,6.00
06/17/2003,23:22,931.75,931.75,931.75,931.75,2,0,2.00
06/17/2003,23:23,931.50,931.50,931.50,931.50,0,9,9.00
06/17/2003,23:24,931.50,931.50,931.50,931.50,0,4,4.00
06/17/2003,23:25,931.25,931.50,931.25,931.50,2,16,18.00
06/17/2003,23:26,931.25,931.25,931.25,931.25,0,1,1.00
06/17/2003,23:29,931.25,931.25,931.25,931.25,0,11,11.00
06/17/2003,23:30,931.00,931.00,931.00,931.00,0,10,10.00
06/17/2003,23:31,931.00,931.00,931.00,931.00,0,1,1.00
06/17/2003,23:32,931.00,931.00,931.00,931.00,0,1,1.00
06/17/2003,23:33,931.00,931.00,931.00,931.00,0,1,1.00
06/17/2003,23:35,931.25,931.25,931.00,931.00,1,4,5.00
06/17/2003,23:40,931.00,931.00,931.00,931.00,0,13,13.00
06/17/2003,23:42,931.25,931.25,931.25,931.25,3,0,3.00
06/17/2003,23:43,931.00,931.00,931.00,931.00,0,27,27.00
06/17/2003,23:44,931.00,931.00,931.00,931.00,0,3,3.00
06/17/2003,23:46,930.75,930.75,930.50,930.50,1,41,42.00
06/17/2003,23:47,930.75,930.75,930.75,930.75,1,0,1.00
06/17/2003,23:48,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,23:50,930.75,930.75,930.75,930.75,0,1,1.00
06/17/2003,23:51,930.75,930.75,930.75,930.75,0,2,2.00
06/17/2003,23:52,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,23:55,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2003,23:56,931.00,931.00,931.00,931.00,2,0,2.00
06/17/2003,23:57,931.00,931.00,931.00,931.00,3,0,3.00
06/17/2003,23:58,931.00,931.00,931.00,931.00,2,0,2.00
06/18/2003,00:01,931.00,931.00,931.00,931.00,6,0,6.00
06/18/2003,00:02,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,00:04,931.25,931.25,931.00,931.25,2,2,4.00
06/18/2003,00:09,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,00:10,931.00,931.00,931.00,931.00,0,32,32.00
06/18/2003,00:11,931.00,931.00,931.00,931.00,0,11,11.00
06/18/2003,00:14,930.75,930.75,930.75,930.75,0,5,5.00
06/18/2003,00:15,931.00,931.00,931.00,931.00,1,0,1.00
06/18/2003,00:27,930.75,931.00,930.75,931.00,1,1,2.00
06/18/2003,00:30,931.00,931.00,931.00,931.00,8,0,8.00
06/18/2003,00:31,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2003,00:33,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2003,00:36,931.00,931.00,931.00,931.00,0,5,5.00
06/18/2003,00:38,930.75,931.00,930.75,931.00,1,12,13.00
06/18/2003,00:39,930.75,930.75,930.75,930.75,0,2,2.00
06/18/2003,00:40,931.00,931.00,931.00,931.00,2,0,2.00
06/18/2003,00:41,931.00,931.00,931.00,931.00,2,0,2.00
06/18/2003,00:50,931.00,931.00,931.00,931.00,2,0,2.00
06/18/2003,00:51,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,00:56,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,00:58,931.00,931.00,931.00,931.00,4,0,4.00
06/18/2003,00:59,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,01:01,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,01:03,931.00,931.25,931.00,931.25,9,0,9.00
06/18/2003,01:04,931.00,931.00,931.00,931.00,0,20,20.00
06/18/2003,01:06,930.75,930.75,930.75,930.75,0,6,6.00
06/18/2003,01:07,930.50,930.50,930.50,930.50,0,9,9.00
06/18/2003,01:08,930.75,930.75,930.75,930.75,11,0,11.00
06/18/2003,01:10,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,01:12,931.00,931.75,931.00,931.25,86,44,130.00
06/18/2003,01:13,931.50,931.50,931.00,931.00,2,23,25.00
06/18/2003,01:15,931.50,931.50,931.50,931.50,15,0,15.00
06/18/2003,01:16,931.50,931.50,931.25,931.25,10,10,20.00
06/18/2003,01:17,931.25,931.25,931.25,931.25,0,3,3.00
06/18/2003,01:18,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,01:20,931.25,931.25,931.25,931.25,5,0,5.00
06/18/2003,01:21,931.00,931.00,931.00,931.00,0,3,3.00
06/18/2003,01:24,931.25,931.25,931.25,931.25,5,0,5.00
06/18/2003,01:27,931.25,931.25,931.25,931.25,4,0,4.00
06/18/2003,01:28,931.25,931.25,931.25,931.25,6,0,6.00
06/18/2003,01:31,931.25,931.25,931.25,931.25,5,0,5.00
06/18/2003,01:32,931.25,931.25,931.25,931.25,2,0,2.00
06/18/2003,01:33,931.25,931.25,931.25,931.25,27,0,27.00
06/18/2003,01:35,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,01:43,931.00,931.25,931.00,931.25,7,2,9.00
06/18/2003,01:45,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,01:46,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,01:47,931.00,931.00,931.00,931.00,0,5,5.00
06/18/2003,01:49,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2003,01:53,931.00,931.00,931.00,931.00,0,5,5.00
06/18/2003,01:54,931.00,931.00,930.50,930.50,0,72,72.00
06/18/2003,01:55,930.25,930.50,930.25,930.25,12,27,39.00
06/18/2003,01:56,930.25,930.50,930.00,930.50,1,12,13.00
06/18/2003,01:57,930.25,930.25,930.25,930.25,0,4,4.00
06/18/2003,01:58,930.25,930.25,930.25,930.25,0,5,5.00
06/18/2003,01:59,930.00,930.25,930.00,930.25,5,5,10.00
06/18/2003,02:01,930.25,930.25,930.25,930.25,5,0,5.00
06/18/2003,02:03,930.25,930.25,930.25,930.25,3,0,3.00
06/18/2003,02:04,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,02:05,930.25,930.25,930.25,930.25,4,0,4.00
06/18/2003,02:06,930.25,930.25,930.25,930.25,6,0,6.00
06/18/2003,02:07,930.00,930.50,930.00,930.50,6,1,7.00
06/18/2003,02:08,930.50,930.75,930.50,930.75,23,0,23.00
06/18/2003,02:09,930.50,930.50,930.50,930.50,0,7,7.00
06/18/2003,02:10,930.75,931.25,930.75,931.00,33,6,39.00
06/18/2003,02:11,931.00,931.00,931.00,931.00,0,27,27.00
06/18/2003,02:12,931.00,931.00,931.00,931.00,0,3,3.00
06/18/2003,02:13,931.25,931.25,931.25,931.25,15,0,15.00
06/18/2003,02:14,931.25,931.50,931.25,931.50,41,0,41.00
06/18/2003,02:15,931.50,931.50,931.50,931.50,9,0,9.00
06/18/2003,02:16,931.50,931.50,931.00,931.25,8,13,21.00
06/18/2003,02:17,931.25,931.25,931.25,931.25,31,0,31.00
06/18/2003,02:18,931.50,931.50,931.50,931.50,38,0,38.00
06/18/2003,02:19,931.50,931.50,931.50,931.50,7,0,7.00
06/18/2003,02:20,931.50,931.50,931.50,931.50,5,0,5.00
06/18/2003,02:21,931.50,931.50,931.25,931.25,1,7,8.00
06/18/2003,02:22,931.50,931.75,931.50,931.75,40,0,40.00
06/18/2003,02:23,931.75,931.75,931.75,931.75,31,0,31.00
06/18/2003,02:24,931.75,931.75,931.25,931.75,32,32,64.00
06/18/2003,02:25,931.50,931.50,931.50,931.50,0,20,20.00
06/18/2003,02:26,931.25,931.25,931.25,931.25,0,4,4.00
06/18/2003,02:27,931.50,931.50,931.50,931.50,15,0,15.00
06/18/2003,02:28,931.25,931.50,931.25,931.50,17,8,25.00
06/18/2003,02:29,931.25,931.25,931.25,931.25,0,13,13.00
06/18/2003,02:30,931.25,931.25,931.25,931.25,0,19,19.00
06/18/2003,02:31,931.25,931.25,931.25,931.25,0,9,9.00
06/18/2003,02:33,931.25,931.25,931.25,931.25,0,12,12.00
06/18/2003,02:34,931.25,931.25,930.75,930.75,5,73,78.00
06/18/2003,02:35,930.75,930.75,930.50,930.75,44,41,85.00
06/18/2003,02:36,930.75,930.75,930.50,930.50,1,40,41.00
06/18/2003,02:37,930.50,930.75,930.50,930.50,4,13,17.00
06/18/2003,02:38,930.50,930.50,930.25,930.25,0,23,23.00
06/18/2003,02:39,930.25,930.25,930.25,930.25,0,2,2.00
06/18/2003,02:40,930.25,930.50,930.00,930.25,16,15,31.00
06/18/2003,02:41,930.25,930.25,930.25,930.25,28,0,28.00
06/18/2003,02:42,930.25,930.25,930.25,930.25,2,0,2.00
06/18/2003,02:43,930.50,930.50,930.25,930.25,11,25,36.00
06/18/2003,02:44,930.25,930.25,930.25,930.25,0,25,25.00
06/18/2003,02:45,930.25,930.25,930.25,930.25,0,25,25.00
06/18/2003,02:46,930.25,930.25,930.25,930.25,0,22,22.00
06/18/2003,02:47,930.25,930.25,930.25,930.25,0,9,9.00
06/18/2003,02:49,930.00,930.00,930.00,930.00,0,10,10.00
06/18/2003,02:50,930.25,930.25,930.00,930.00,53,5,58.00
06/18/2003,02:51,930.00,930.25,930.00,930.25,22,1,23.00
06/18/2003,02:52,930.50,930.50,930.50,930.50,26,0,26.00
06/18/2003,02:53,930.50,930.50,930.50,930.50,3,0,3.00
06/18/2003,02:54,930.50,930.50,930.50,930.50,4,0,4.00
06/18/2003,02:55,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,02:56,930.50,930.50,930.25,930.50,9,1,10.00
06/18/2003,02:57,930.50,930.50,930.25,930.25,1,8,9.00
06/18/2003,02:58,930.25,930.25,930.25,930.25,0,14,14.00
06/18/2003,02:59,930.25,930.25,930.25,930.25,0,5,5.00
06/18/2003,03:00,930.00,930.00,929.75,929.75,0,75,75.00
06/18/2003,03:01,929.75,930.25,929.75,930.00,9,39,48.00
06/18/2003,03:02,930.00,930.00,930.00,930.00,0,7,7.00
06/18/2003,03:03,930.00,930.00,930.00,930.00,0,15,15.00
06/18/2003,03:04,930.00,930.25,930.00,930.25,10,40,50.00
06/18/2003,03:06,930.50,930.50,930.25,930.50,15,9,24.00
06/18/2003,03:07,930.25,930.25,930.25,930.25,0,6,6.00
06/18/2003,03:08,930.50,930.50,930.50,930.50,5,0,5.00
06/18/2003,03:09,930.50,930.75,930.50,930.50,46,10,56.00
06/18/2003,03:10,930.50,930.50,930.25,930.25,0,20,20.00
06/18/2003,03:11,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,03:12,930.50,930.50,930.50,930.50,7,0,7.00
06/18/2003,03:13,930.50,930.50,930.50,930.50,10,0,10.00
06/18/2003,03:15,930.25,930.25,930.25,930.25,0,26,26.00
06/18/2003,03:16,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,03:17,930.25,930.25,930.25,930.25,0,5,5.00
06/18/2003,03:18,930.00,930.25,930.00,930.25,6,3,9.00
06/18/2003,03:19,930.25,930.25,930.00,930.25,8,2,10.00
06/18/2003,03:20,930.25,930.50,930.25,930.50,13,0,13.00
06/18/2003,03:21,930.25,930.25,930.25,930.25,0,15,15.00
06/18/2003,03:22,930.25,930.25,930.25,930.25,0,6,6.00
06/18/2003,03:23,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,03:24,930.25,930.25,930.25,930.25,0,4,4.00
06/18/2003,03:25,930.25,930.25,930.25,930.25,0,6,6.00
06/18/2003,03:26,930.25,930.25,930.25,930.25,0,4,4.00
06/18/2003,03:28,930.25,930.25,930.25,930.25,0,20,20.00
06/18/2003,03:30,930.25,930.25,930.25,930.25,0,2,2.00
06/18/2003,03:31,930.50,930.50,930.25,930.25,1,23,24.00
06/18/2003,03:32,930.25,930.25,930.25,930.25,0,50,50.00
06/18/2003,03:33,930.25,930.25,930.00,930.00,0,21,21.00
06/18/2003,03:34,930.00,930.25,930.00,930.25,15,1,16.00
06/18/2003,03:35,930.25,930.25,930.00,930.00,27,2,29.00
06/18/2003,03:36,930.25,930.25,930.25,930.25,32,0,32.00
06/18/2003,03:37,930.25,930.25,930.00,930.00,20,2,22.00
06/18/2003,03:38,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,03:39,930.25,930.25,930.00,930.00,3,3,6.00
06/18/2003,03:41,930.25,930.25,930.25,930.25,11,0,11.00
06/18/2003,03:42,930.50,930.50,930.50,930.50,2,0,2.00
06/18/2003,03:43,930.50,930.50,930.50,930.50,36,0,36.00
06/18/2003,03:44,930.50,930.50,930.50,930.50,30,0,30.00
06/18/2003,03:45,930.50,930.50,930.50,930.50,5,0,5.00
06/18/2003,03:46,930.50,930.50,930.50,930.50,25,0,25.00
06/18/2003,03:47,930.75,930.75,930.75,930.75,20,0,20.00
06/18/2003,03:48,930.75,930.75,930.75,930.75,11,0,11.00
06/18/2003,03:49,930.75,931.00,930.50,930.75,11,12,23.00
06/18/2003,03:50,930.75,931.00,930.75,931.00,20,0,20.00
06/18/2003,03:51,930.75,930.75,930.75,930.75,0,20,20.00
06/18/2003,03:52,930.75,930.75,930.75,930.75,0,9,9.00
06/18/2003,03:53,930.50,930.50,930.50,930.50,0,30,30.00
06/18/2003,03:54,930.50,930.50,930.50,930.50,0,6,6.00
06/18/2003,03:56,930.50,930.50,930.50,930.50,0,5,5.00
06/18/2003,03:57,930.50,930.75,930.50,930.75,8,8,16.00
06/18/2003,03:58,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,03:59,930.50,930.50,930.50,930.50,0,50,50.00
06/18/2003,04:00,930.50,930.75,930.50,930.50,6,13,19.00
06/18/2003,04:01,930.50,930.50,930.50,930.50,0,11,11.00
06/18/2003,04:02,930.50,930.50,930.50,930.50,0,12,12.00
06/18/2003,04:03,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,04:04,930.75,931.00,930.75,931.00,53,0,53.00
06/18/2003,04:05,931.00,931.00,931.00,931.00,1,0,1.00
06/18/2003,04:06,931.00,931.00,930.75,930.75,12,3,15.00
06/18/2003,04:07,930.75,930.75,930.75,930.75,0,10,10.00
06/18/2003,04:08,930.75,930.75,930.75,930.75,0,9,9.00
06/18/2003,04:09,930.75,930.75,930.75,930.75,0,6,6.00
06/18/2003,04:10,930.50,930.50,930.50,930.50,0,7,7.00
06/18/2003,04:11,930.75,931.00,930.75,931.00,32,0,32.00
06/18/2003,04:12,931.00,931.25,930.75,931.00,31,19,50.00
06/18/2003,04:13,931.00,931.00,931.00,931.00,0,19,19.00
06/18/2003,04:14,931.00,931.25,931.00,931.25,8,29,37.00
06/18/2003,04:15,931.25,931.25,931.25,931.25,16,0,16.00
06/18/2003,04:16,931.25,931.25,931.25,931.25,37,0,37.00
06/18/2003,04:17,931.25,931.25,931.25,931.25,46,0,46.00
06/18/2003,04:18,931.50,931.50,931.25,931.25,19,6,25.00
06/18/2003,04:19,931.50,931.50,931.25,931.25,27,6,33.00
06/18/2003,04:21,931.50,931.50,931.25,931.25,3,3,6.00
06/18/2003,04:22,931.50,931.50,931.25,931.25,5,2,7.00
06/18/2003,04:23,931.50,931.50,931.50,931.50,30,0,30.00
06/18/2003,04:24,931.50,931.50,931.25,931.25,1,1,2.00
06/18/2003,04:25,931.50,931.50,931.25,931.50,12,4,16.00
06/18/2003,04:26,931.50,931.50,931.50,931.50,25,0,25.00
06/18/2003,04:27,931.50,931.50,931.50,931.50,1,0,1.00
06/18/2003,04:29,931.50,931.50,931.50,931.50,57,0,57.00
06/18/2003,04:30,931.50,931.75,931.50,931.75,36,0,36.00
06/18/2003,04:31,931.75,932.00,931.50,931.75,15,10,25.00
06/18/2003,04:32,931.50,931.75,931.50,931.75,19,1,20.00
06/18/2003,04:33,931.75,932.00,931.75,931.75,10,1,11.00
06/18/2003,04:34,931.75,932.00,931.75,931.75,2,8,10.00
06/18/2003,04:35,931.75,931.75,931.75,931.75,0,20,20.00
06/18/2003,04:37,931.75,931.75,931.50,931.50,0,69,69.00
06/18/2003,04:38,931.50,931.75,931.50,931.75,6,1,7.00
06/18/2003,04:39,931.50,931.50,931.50,931.50,0,11,11.00
06/18/2003,04:40,931.75,931.75,931.50,931.50,1,8,9.00
06/18/2003,04:41,931.50,931.50,931.50,931.50,0,4,4.00
06/18/2003,04:42,931.25,931.50,931.25,931.50,1,35,36.00
06/18/2003,04:43,931.50,931.50,931.50,931.50,4,0,4.00
06/18/2003,04:44,931.50,931.50,931.50,931.50,40,0,40.00
06/18/2003,04:46,931.50,931.50,931.50,931.50,8,0,8.00
06/18/2003,04:48,931.50,931.50,931.25,931.25,1,15,16.00
06/18/2003,04:49,931.25,931.25,931.25,931.25,0,40,40.00
06/18/2003,04:50,931.25,931.25,931.00,931.00,0,19,19.00
06/18/2003,04:51,930.75,930.75,930.25,930.25,0,29,29.00
06/18/2003,04:52,930.50,930.50,930.25,930.50,10,4,14.00
06/18/2003,04:53,930.50,930.50,930.50,930.50,26,0,26.00
06/18/2003,04:54,930.50,930.50,930.50,930.50,27,0,27.00
06/18/2003,04:55,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,04:56,930.50,930.75,930.50,930.75,18,0,18.00
06/18/2003,04:57,930.75,930.75,930.75,930.75,3,0,3.00
06/18/2003,04:58,930.75,930.75,930.75,930.75,16,0,16.00
06/18/2003,04:59,930.75,931.00,930.75,931.00,21,0,21.00
06/18/2003,05:00,930.75,930.75,930.75,930.75,0,13,13.00
06/18/2003,05:01,930.75,930.75,930.75,930.75,0,5,5.00
06/18/2003,05:02,931.00,931.25,930.75,931.25,28,5,33.00
06/18/2003,05:03,931.00,931.00,930.75,930.75,0,17,17.00
06/18/2003,05:04,930.75,930.75,930.75,930.75,0,2,2.00
06/18/2003,05:05,931.00,931.00,930.75,931.00,91,1,92.00
06/18/2003,05:06,931.00,931.00,930.75,930.75,19,22,41.00
06/18/2003,05:07,930.75,931.00,930.75,931.00,1,5,6.00
06/18/2003,05:09,930.75,931.00,930.75,931.00,47,1,48.00
06/18/2003,05:10,931.00,931.25,931.00,931.00,38,22,60.00
06/18/2003,05:11,931.00,931.25,930.75,930.75,1,10,11.00
06/18/2003,05:12,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,05:13,931.00,931.00,931.00,931.00,2,0,2.00
06/18/2003,05:14,930.75,931.00,930.75,930.75,1,37,38.00
06/18/2003,05:15,930.50,930.50,930.50,930.50,0,4,4.00
06/18/2003,05:16,930.50,930.50,930.25,930.25,0,27,27.00
06/18/2003,05:17,930.00,930.00,930.00,930.00,0,17,17.00
06/18/2003,05:18,929.75,930.00,929.75,929.75,3,41,44.00
06/18/2003,05:19,929.75,930.00,929.75,929.75,3,41,44.00
06/18/2003,05:20,929.75,930.00,929.75,930.00,29,29,58.00
06/18/2003,05:21,930.00,930.00,930.00,930.00,95,0,95.00
06/18/2003,05:22,930.00,930.00,930.00,930.00,3,0,3.00
06/18/2003,05:23,929.75,930.00,929.75,930.00,32,3,35.00
06/18/2003,05:24,930.00,930.00,929.75,929.75,13,1,14.00
06/18/2003,05:25,930.00,930.00,929.75,929.75,1,1,2.00
06/18/2003,05:26,929.75,930.00,929.75,930.00,2,10,12.00
06/18/2003,05:27,930.00,930.00,930.00,930.00,5,0,5.00
06/18/2003,05:28,930.00,930.00,929.75,929.75,13,5,18.00
06/18/2003,05:29,930.00,930.00,929.75,930.00,4,1,5.00
06/18/2003,05:30,929.75,929.75,929.75,929.75,0,1,1.00
06/18/2003,05:31,929.75,930.00,929.75,930.00,4,3,7.00
06/18/2003,05:32,930.00,930.00,930.00,930.00,38,0,38.00
06/18/2003,05:33,930.25,930.25,930.00,930.00,3,8,11.00
06/18/2003,05:34,930.25,930.25,930.00,930.25,8,12,20.00
06/18/2003,05:35,930.25,930.25,930.00,930.00,25,28,53.00
06/18/2003,05:36,930.00,930.00,930.00,930.00,0,11,11.00
06/18/2003,05:37,930.00,930.00,930.00,930.00,0,2,2.00
06/18/2003,05:38,929.75,929.75,929.50,929.50,0,55,55.00
06/18/2003,05:39,929.50,929.75,929.50,929.75,12,38,50.00
06/18/2003,05:40,929.50,929.50,929.50,929.50,0,15,15.00
06/18/2003,05:41,929.50,929.75,929.50,929.75,1,4,5.00
06/18/2003,05:42,929.50,929.75,929.50,929.75,5,1,6.00
06/18/2003,05:43,929.75,929.75,929.75,929.75,15,0,15.00
06/18/2003,05:44,929.75,930.25,929.75,930.25,75,0,75.00
06/18/2003,05:45,930.25,930.25,930.25,930.25,20,0,20.00
06/18/2003,05:46,930.25,930.75,930.25,930.75,43,0,43.00
06/18/2003,05:47,930.75,930.75,930.75,930.75,10,0,10.00
06/18/2003,05:48,930.75,930.75,930.75,930.75,6,0,6.00
06/18/2003,05:49,930.50,930.50,930.25,930.25,0,49,49.00
06/18/2003,05:50,930.25,930.25,930.00,930.00,0,43,43.00
06/18/2003,05:51,930.25,930.25,930.25,930.25,13,0,13.00
06/18/2003,05:52,930.00,930.00,930.00,930.00,0,4,4.00
06/18/2003,05:53,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,05:54,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,05:55,930.25,930.25,930.25,930.25,2,0,2.00
06/18/2003,05:56,930.25,930.25,930.25,930.25,17,0,17.00
06/18/2003,05:57,930.50,930.50,930.50,930.50,40,0,40.00
06/18/2003,05:58,930.50,930.50,930.50,930.50,3,0,3.00
06/18/2003,06:01,930.25,930.50,930.25,930.25,1,26,27.00
06/18/2003,06:02,930.25,930.50,930.25,930.50,1,3,4.00
06/18/2003,06:03,930.50,930.50,930.00,930.50,72,15,87.00
06/18/2003,06:04,930.25,930.50,930.25,930.50,1,1,2.00
06/18/2003,06:05,930.50,930.50,930.50,930.50,5,0,5.00
06/18/2003,06:06,930.50,930.50,930.50,930.50,2,0,2.00
06/18/2003,06:07,930.50,930.50,930.50,930.50,20,0,20.00
06/18/2003,06:08,930.25,930.25,930.25,930.25,0,12,12.00
06/18/2003,06:09,930.25,930.25,930.00,930.00,0,20,20.00
06/18/2003,06:11,929.75,929.75,929.75,929.75,0,58,58.00
06/18/2003,06:12,929.75,929.75,929.25,929.50,13,55,68.00
06/18/2003,06:13,929.50,929.75,929.50,929.75,24,18,42.00
06/18/2003,06:14,929.50,929.50,929.50,929.50,0,4,4.00
06/18/2003,06:15,929.50,929.50,929.50,929.50,0,2,2.00
06/18/2003,06:16,929.75,929.75,929.50,929.50,2,17,19.00
06/18/2003,06:17,929.25,929.50,929.00,929.25,63,112,175.00
06/18/2003,06:18,929.25,929.75,929.25,929.50,62,18,80.00
06/18/2003,06:19,929.50,929.50,929.25,929.25,13,4,17.00
06/18/2003,06:20,929.25,929.50,929.25,929.50,20,9,29.00
06/18/2003,06:21,929.50,929.50,929.50,929.50,33,0,33.00
06/18/2003,06:22,929.50,929.75,929.50,929.50,9,1,10.00
06/18/2003,06:23,929.75,929.75,929.50,929.50,3,1,4.00
06/18/2003,06:24,929.75,929.75,929.50,929.75,63,1,64.00
06/18/2003,06:25,930.00,930.00,930.00,930.00,28,0,28.00
06/18/2003,06:26,930.00,930.00,930.00,930.00,34,0,34.00
06/18/2003,06:30,929.75,930.25,929.75,930.25,70,100,170.00
06/18/2003,06:31,930.25,930.50,930.00,930.50,47,1,48.00
06/18/2003,06:32,930.50,930.50,930.50,930.50,99,0,99.00
06/18/2003,06:33,930.75,931.25,930.75,931.00,152,21,173.00
06/18/2003,06:34,931.00,931.25,931.00,931.00,59,132,191.00
06/18/2003,06:35,931.25,931.75,931.25,931.50,66,46,112.00
06/18/2003,06:36,931.50,931.50,931.00,931.00,12,51,63.00
06/18/2003,06:37,931.00,931.00,930.75,931.00,4,14,18.00
06/18/2003,06:38,931.00,931.00,931.00,931.00,7,0,7.00
06/18/2003,06:39,930.75,930.75,930.75,930.75,0,59,59.00
06/18/2003,06:40,931.00,931.25,931.00,931.25,40,0,40.00
06/18/2003,06:41,931.00,931.00,930.75,931.00,2,50,52.00
06/18/2003,06:42,931.00,931.25,931.00,931.25,18,13,31.00
06/18/2003,06:43,931.25,931.50,931.25,931.25,65,20,85.00
06/18/2003,06:44,931.50,931.75,931.50,931.50,38,17,55.00
06/18/2003,06:45,931.50,931.75,931.50,931.50,1,19,20.00
06/18/2003,06:46,931.75,932.25,931.50,931.75,277,84,361.00
06/18/2003,06:47,931.50,931.50,931.25,931.50,47,21,68.00
06/18/2003,06:48,931.50,931.75,931.25,931.50,75,11,86.00
06/18/2003,06:49,931.50,931.50,931.25,931.25,2,17,19.00
06/18/2003,06:50,931.50,931.50,931.00,931.00,5,3,8.00
06/18/2003,06:51,931.00,931.25,931.00,931.00,4,33,37.00
06/18/2003,06:52,931.00,931.00,930.75,931.00,7,83,90.00
06/18/2003,06:53,931.00,931.00,931.00,931.00,43,0,43.00
06/18/2003,06:54,931.00,931.25,931.00,931.25,5,2,7.00
06/18/2003,06:55,931.25,931.25,931.25,931.25,2,0,2.00
06/18/2003,06:56,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,06:57,931.00,931.25,931.00,931.00,1,6,7.00
06/18/2003,06:58,931.00,931.50,931.00,931.50,27,2,29.00
06/18/2003,06:59,931.50,931.50,931.25,931.50,17,1,18.00
06/18/2003,07:00,931.25,931.25,931.25,931.25,0,16,16.00
06/18/2003,07:01,931.25,931.25,931.00,931.25,6,38,44.00
06/18/2003,07:02,931.00,931.00,931.00,931.00,0,11,11.00
06/18/2003,07:03,931.25,931.25,931.00,931.25,17,1,18.00
06/18/2003,07:04,931.00,931.00,931.00,931.00,0,9,9.00
06/18/2003,07:05,931.00,931.00,930.50,930.50,0,93,93.00
06/18/2003,07:06,930.50,930.75,930.50,930.75,21,61,82.00
06/18/2003,07:07,930.50,930.75,930.25,930.25,13,88,101.00
06/18/2003,07:08,930.50,930.50,930.25,930.50,64,9,73.00
06/18/2003,07:09,930.50,930.75,930.25,930.50,223,10,233.00
06/18/2003,07:10,930.50,930.50,930.50,930.50,3,0,3.00
06/18/2003,07:11,930.25,930.50,930.25,930.25,3,4,7.00
06/18/2003,07:12,930.25,930.25,930.25,930.25,0,23,23.00
06/18/2003,07:13,930.50,930.50,930.25,930.25,27,3,30.00
06/18/2003,07:14,930.50,930.50,930.50,930.50,8,0,8.00
06/18/2003,07:15,930.25,930.50,930.00,930.25,21,119,140.00
06/18/2003,07:16,930.25,930.50,930.00,930.00,15,39,54.00
06/18/2003,07:17,930.25,930.25,930.00,930.25,14,2,16.00
06/18/2003,07:18,930.25,930.25,930.25,930.25,2,0,2.00
06/18/2003,07:19,930.25,930.50,930.25,930.50,9,0,9.00
06/18/2003,07:20,930.50,930.50,930.50,930.50,8,0,8.00
06/18/2003,07:21,930.50,930.75,930.50,930.75,106,0,106.00
06/18/2003,07:22,930.75,930.75,930.75,930.75,86,0,86.00
06/18/2003,07:23,931.00,931.00,930.50,930.75,13,34,47.00
06/18/2003,07:24,930.75,930.75,930.50,930.75,3,96,99.00
06/18/2003,07:25,930.50,930.50,930.25,930.50,1,21,22.00
06/18/2003,07:26,930.25,930.50,930.25,930.50,76,13,89.00
06/18/2003,07:27,930.50,930.75,930.50,930.75,23,0,23.00
06/18/2003,07:28,930.75,930.75,930.50,930.50,3,3,6.00
06/18/2003,07:29,930.50,930.75,930.50,930.50,7,19,26.00
06/18/2003,07:30,930.75,930.75,930.75,930.75,93,0,93.00
06/18/2003,07:31,930.50,930.75,930.50,930.75,29,1,30.00
06/18/2003,07:32,930.75,930.75,930.50,930.50,52,46,98.00
06/18/2003,07:33,930.50,930.50,930.50,930.50,0,44,44.00
06/18/2003,07:34,930.50,930.50,929.75,930.00,1,128,129.00
06/18/2003,07:35,929.75,930.00,929.00,929.50,56,322,378.00
06/18/2003,07:36,929.50,929.50,929.00,929.25,96,212,308.00
06/18/2003,07:37,929.25,929.25,929.00,929.00,36,62,98.00
06/18/2003,07:38,929.00,929.00,928.50,928.75,317,163,480.00
06/18/2003,07:39,928.75,929.00,928.75,928.75,42,158,200.00
06/18/2003,07:40,928.75,929.00,928.75,929.00,29,2,31.00
06/18/2003,07:41,928.75,929.00,928.75,929.00,99,19,118.00
06/18/2003,07:42,929.25,929.25,929.00,929.25,10,4,14.00
06/18/2003,07:43,929.25,929.25,928.75,929.00,28,123,151.00
06/18/2003,07:44,928.75,929.00,928.50,928.75,70,81,151.00
06/18/2003,07:45,928.75,929.00,928.50,929.00,79,43,122.00
06/18/2003,07:46,928.75,928.75,928.25,928.75,138,270,408.00
06/18/2003,07:47,929.00,929.00,928.75,928.75,36,173,209.00
06/18/2003,07:48,928.75,929.00,928.75,928.75,1,45,46.00
06/18/2003,07:49,928.75,929.00,928.25,928.50,97,259,356.00
06/18/2003,07:50,928.50,928.50,927.75,927.75,158,282,440.00
06/18/2003,07:51,927.75,928.00,927.50,927.75,124,218,342.00
06/18/2003,07:52,927.50,927.75,927.50,927.75,136,298,434.00
06/18/2003,07:53,927.75,928.00,927.75,927.75,154,2,156.00
06/18/2003,07:54,928.00,928.00,927.75,927.75,83,16,99.00
06/18/2003,07:55,928.00,928.25,928.00,928.25,144,0,144.00
06/18/2003,07:56,928.00,928.25,928.00,928.25,4,67,71.00
06/18/2003,07:57,928.25,928.50,928.25,928.50,120,0,120.00
06/18/2003,07:58,928.25,928.25,928.00,928.25,4,37,41.00
06/18/2003,07:59,928.25,928.50,928.25,928.50,11,0,11.00
06/18/2003,08:00,928.25,928.25,928.25,928.25,0,1,1.00
06/18/2003,08:01,928.50,928.50,928.25,928.25,3,24,27.00
06/18/2003,08:02,928.50,928.50,928.25,928.50,8,10,18.00
06/18/2003,08:03,928.50,928.50,928.25,928.50,22,6,28.00
06/18/2003,08:04,928.25,928.50,928.25,928.50,13,16,29.00
06/18/2003,08:05,928.25,928.50,928.25,928.25,5,24,29.00
06/18/2003,08:06,928.50,928.50,928.25,928.25,18,157,175.00
06/18/2003,08:07,928.25,928.50,927.75,928.00,55,369,424.00
06/18/2003,08:08,928.00,928.25,927.75,927.75,22,90,112.00
06/18/2003,08:09,928.00,928.00,927.50,927.75,36,57,93.00
06/18/2003,08:10,927.75,927.75,927.50,927.75,56,22,78.00
06/18/2003,08:11,927.75,928.00,927.50,927.75,84,18,102.00
06/18/2003,08:12,927.75,928.00,927.50,927.75,74,22,96.00
06/18/2003,08:13,927.75,927.75,927.25,927.75,85,215,300.00
06/18/2003,08:14,927.50,927.50,927.50,927.50,0,81,81.00
06/18/2003,08:15,927.50,927.50,927.25,927.50,1,23,24.00
06/18/2003,08:16,927.50,927.50,927.00,927.00,5,195,200.00
06/18/2003,08:17,927.25,927.50,927.25,927.50,150,15,165.00
06/18/2003,08:18,927.50,927.50,927.25,927.25,73,102,175.00
06/18/2003,08:19,927.50,927.50,927.25,927.25,6,5,11.00
06/18/2003,08:20,927.50,927.50,927.25,927.25,98,120,218.00
06/18/2003,08:21,927.00,927.50,927.00,927.50,93,8,101.00
06/18/2003,08:22,927.50,927.75,927.25,927.75,66,18,84.00
06/18/2003,08:23,927.75,927.75,927.50,927.75,121,7,128.00
06/18/2003,08:24,927.75,928.00,927.75,928.00,50,9,59.00
06/18/2003,08:25,927.75,928.00,927.75,927.75,3,2,5.00
06/18/2003,08:26,927.75,928.00,927.50,927.50,3,95,98.00
06/18/2003,08:27,927.50,928.00,927.50,927.75,129,94,223.00
06/18/2003,08:28,927.75,927.75,927.25,927.25,154,105,259.00
06/18/2003,08:29,927.25,927.50,927.25,927.50,114,61,175.00
06/18/2003,08:30,927.50,928.25,927.25,928.00,1746,393,2139.00
06/18/2003,08:31,928.25,928.50,927.50,927.75,1013,2216,3229.00
06/18/2003,08:32,928.00,928.00,927.25,927.50,1280,1320,2600.00
06/18/2003,08:33,927.50,928.00,927.25,927.75,836,676,1512.00
06/18/2003,08:34,927.75,928.00,927.00,927.00,680,1363,2043.00
06/18/2003,08:35,927.00,928.50,927.00,928.50,1545,597,2142.00
06/18/2003,08:36,928.25,928.75,928.00,928.50,868,1504,2372.00
06/18/2003,08:37,928.50,928.50,927.25,927.75,611,1323,1934.00
06/18/2003,08:38,927.50,927.75,926.75,927.25,1335,1729,3064.00
06/18/2003,08:39,927.25,927.75,926.75,927.50,1195,1294,2489.00
06/18/2003,08:40,927.75,928.00,927.00,927.00,1514,1866,3380.00
06/18/2003,08:41,927.00,927.25,925.75,926.00,2189,2833,5022.00
06/18/2003,08:42,925.75,926.25,925.25,925.25,2122,2915,5037.00
06/18/2003,08:43,925.50,925.75,925.00,925.75,2229,1972,4201.00
06/18/2003,08:44,925.75,925.75,924.75,925.25,1575,2153,3728.00
06/18/2003,08:45,925.50,925.75,925.25,925.50,1357,946,2303.00
06/18/2003,08:46,925.50,925.75,925.25,925.75,624,1081,1705.00
06/18/2003,08:47,925.75,926.00,925.50,926.00,1226,1070,2296.00
06/18/2003,08:48,926.00,926.00,925.50,926.00,891,495,1386.00
06/18/2003,08:49,926.00,926.25,925.75,926.00,657,834,1491.00
06/18/2003,08:50,926.00,926.00,925.50,926.00,664,982,1646.00
06/18/2003,08:51,926.00,926.25,925.75,926.25,809,796,1605.00
06/18/2003,08:52,926.25,927.00,926.00,926.75,2183,628,2811.00
06/18/2003,08:53,926.75,927.00,926.25,926.25,988,1508,2496.00
06/18/2003,08:54,926.25,927.00,926.25,926.75,872,554,1426.00
06/18/2003,08:55,926.75,926.75,925.50,925.50,451,2897,3348.00
06/18/2003,08:56,925.50,925.75,924.50,924.75,1460,2871,4331.00
06/18/2003,08:57,924.75,925.25,924.75,925.00,552,569,1121.00
06/18/2003,08:58,925.00,925.25,924.50,925.25,1201,426,1627.00
06/18/2003,08:59,925.25,926.25,925.25,926.00,1377,480,1857.00
06/18/2003,09:00,926.00,926.75,926.00,926.25,1161,914,2075.00
06/18/2003,09:01,926.50,927.75,926.25,927.00,3004,2100,5104.00
06/18/2003,09:02,927.00,927.50,926.75,927.25,1101,1038,2139.00
06/18/2003,09:03,927.25,927.50,926.00,926.25,694,1872,2566.00
06/18/2003,09:04,926.00,927.25,925.75,927.25,1764,769,2533.00
06/18/2003,09:05,927.25,928.50,927.25,928.25,3472,2095,5567.00
06/18/2003,09:06,928.00,928.75,927.75,928.25,989,1136,2125.00
06/18/2003,09:07,928.25,930.00,928.25,929.75,5069,1894,6963.00
06/18/2003,09:08,929.50,929.75,928.75,929.00,949,2036,2985.00
06/18/2003,09:09,929.00,929.00,928.50,928.75,1543,995,2538.00
06/18/2003,09:10,928.75,929.00,928.50,928.50,237,459,696.00
06/18/2003,09:11,928.50,928.75,927.75,928.00,603,2467,3070.00
06/18/2003,09:12,928.00,928.25,927.75,928.25,886,655,1541.00
06/18/2003,09:13,928.25,928.50,928.00,928.25,879,251,1130.00
06/18/2003,09:14,928.00,928.25,927.75,928.00,456,309,765.00
06/18/2003,09:15,928.25,929.00,928.00,929.00,1226,290,1516.00
06/18/2003,09:16,929.00,929.50,928.75,929.25,1398,1441,2839.00
06/18/2003,09:17,929.25,929.50,928.75,929.50,1637,1054,2691.00
06/18/2003,09:18,929.75,930.25,929.00,929.25,1571,1720,3291.00
06/18/2003,09:19,929.25,929.50,929.00,929.00,318,645,963.00
06/18/2003,09:20,928.75,929.50,928.75,929.50,698,686,1384.00
06/18/2003,09:21,929.50,929.75,928.00,928.50,1488,2062,3550.00
06/18/2003,09:22,928.50,928.50,927.75,927.75,1027,1283,2310.00
06/18/2003,09:23,927.75,928.25,927.25,927.75,1867,2148,4015.00
06/18/2003,09:24,928.00,928.25,927.50,928.25,1430,384,1814.00
06/18/2003,09:25,928.25,929.25,928.00,929.00,1531,386,1917.00
06/18/2003,09:26,929.00,929.50,928.50,928.75,954,1247,2201.00
06/18/2003,09:27,928.75,928.75,927.75,927.75,189,996,1185.00
06/18/2003,09:28,928.00,928.25,926.75,926.75,839,3073,3912.00
06/18/2003,09:29,927.00,927.25,926.75,927.00,826,1650,2476.00
06/18/2003,09:30,927.00,927.25,925.50,925.75,2434,6084,8518.00
06/18/2003,09:31,925.75,926.25,925.50,926.00,1226,726,1952.00
06/18/2003,09:32,926.00,926.75,925.75,926.75,1628,509,2137.00
06/18/2003,09:33,926.75,927.00,926.25,926.50,629,1147,1776.00
06/18/2003,09:34,926.75,927.00,926.25,927.00,368,330,698.00
06/18/2003,09:35,926.75,927.50,926.75,927.25,933,280,1213.00
06/18/2003,09:36,927.25,927.50,926.75,926.75,79,648,727.00
06/18/2003,09:37,926.75,927.50,926.50,927.50,867,344,1211.00
06/18/2003,09:38,927.50,928.25,927.50,928.00,1196,890,2086.00
06/18/2003,09:39,927.75,928.25,927.75,928.00,223,467,690.00
06/18/2003,09:40,928.00,928.25,927.25,927.25,376,736,1112.00
06/18/2003,09:41,927.25,927.50,927.00,927.00,533,658,1191.00
06/18/2003,09:42,927.25,927.50,927.00,927.25,335,199,534.00
06/18/2003,09:43,927.25,928.00,927.25,927.50,844,905,1749.00
06/18/2003,09:44,927.50,927.75,926.50,927.75,1212,1728,2940.00
06/18/2003,09:45,927.75,928.75,927.50,928.50,1912,732,2644.00
06/18/2003,09:46,928.75,929.50,928.25,929.50,3014,1524,4538.00
06/18/2003,09:47,929.25,929.75,929.00,929.50,1367,906,2273.00
06/18/2003,09:48,929.50,929.50,929.00,929.25,1111,782,1893.00
06/18/2003,09:49,929.00,929.25,928.25,928.50,464,1329,1793.00
06/18/2003,09:50,928.50,929.00,928.00,928.00,1651,817,2468.00
06/18/2003,09:51,928.00,928.25,927.50,928.00,1543,1573,3116.00
06/18/2003,09:52,927.75,928.50,927.50,928.50,910,331,1241.00
06/18/2003,09:53,928.50,929.00,928.00,928.25,847,715,1562.00
06/18/2003,09:54,928.25,929.75,928.25,929.75,3016,825,3841.00
06/18/2003,09:55,929.75,930.00,928.75,929.00,1265,1863,3128.00
06/18/2003,09:56,928.75,929.00,928.00,928.25,517,1416,1933.00
06/18/2003,09:57,928.25,928.75,928.25,928.75,506,711,1217.00
06/18/2003,09:58,928.75,930.00,928.75,930.00,1273,551,1824.00
06/18/2003,09:59,929.75,930.50,929.50,930.00,1701,1037,2738.00
06/18/2003,10:00,930.25,930.25,929.00,929.25,725,1094,1819.00
06/18/2003,10:01,929.25,929.75,928.75,929.25,1113,898,2011.00
06/18/2003,10:02,929.25,929.75,929.00,929.00,578,583,1161.00
06/18/2003,10:03,929.00,929.50,929.00,929.25,332,481,813.00
06/18/2003,10:04,929.25,930.00,929.00,929.75,965,253,1218.00
06/18/2003,10:05,929.75,931.50,929.50,931.25,4597,1353,5950.00
06/18/2003,10:06,931.25,931.50,930.75,931.25,1825,988,2813.00
06/18/2003,10:07,931.25,931.25,930.75,931.00,255,801,1056.00
06/18/2003,10:08,930.75,931.00,930.00,930.50,336,1335,1671.00
06/18/2003,10:09,930.50,930.50,930.00,930.25,344,450,794.00
06/18/2003,10:10,930.25,931.00,930.25,930.75,795,210,1005.00
06/18/2003,10:11,931.00,931.00,930.50,930.75,693,741,1434.00
06/18/2003,10:12,930.75,931.25,930.00,930.25,378,1120,1498.00
06/18/2003,10:13,930.00,930.25,929.75,930.00,429,731,1160.00
06/18/2003,10:14,930.00,930.25,929.25,929.25,311,1748,2059.00
06/18/2003,10:15,929.25,929.50,929.25,929.50,427,805,1232.00
06/18/2003,10:16,929.25,929.50,929.00,929.50,523,752,1275.00
06/18/2003,10:17,929.50,930.00,929.25,930.00,1078,251,1329.00
06/18/2003,10:18,930.00,930.00,929.50,930.00,334,526,860.00
06/18/2003,10:19,930.00,930.50,929.75,930.25,809,151,960.00
06/18/2003,10:20,930.25,930.25,929.50,930.00,655,1276,1931.00
06/18/2003,10:21,930.00,930.00,929.75,930.00,195,383,578.00
06/18/2003,10:22,930.00,931.00,930.00,930.50,1029,451,1480.00
06/18/2003,10:23,930.75,931.50,930.50,931.00,1814,607,2421.00
06/18/2003,10:24,931.00,931.25,930.50,931.00,890,1017,1907.00
06/18/2003,10:25,931.00,933.50,931.00,933.25,6849,1289,8138.00
06/18/2003,10:26,933.25,934.25,933.00,934.25,5161,2845,8006.00
06/18/2003,10:27,934.00,935.00,934.00,934.50,3967,1868,5835.00
06/18/2003,10:28,934.75,935.00,934.00,934.25,990,1400,2390.00
06/18/2003,10:29,934.00,934.50,933.75,933.75,714,1111,1825.00
06/18/2003,10:30,934.00,934.25,933.75,934.00,615,478,1093.00
06/18/2003,10:31,934.25,935.25,934.00,935.00,4015,1659,5674.00
06/18/2003,10:32,935.00,935.00,934.50,934.75,714,1090,1804.00
06/18/2003,10:33,934.75,935.75,934.75,935.00,2333,1368,3701.00
06/18/2003,10:34,935.25,935.25,934.25,934.75,1088,1025,2113.00
06/18/2003,10:35,934.75,935.00,934.50,934.50,470,1230,1700.00
06/18/2003,10:36,934.50,935.25,934.50,934.75,691,482,1173.00
06/18/2003,10:37,935.00,935.00,934.25,934.50,269,918,1187.00
06/18/2003,10:38,934.50,934.75,934.25,934.75,366,676,1042.00
06/18/2003,10:39,934.75,935.00,934.50,934.75,512,421,933.00
06/18/2003,10:40,934.75,935.50,934.50,935.50,1613,456,2069.00
06/18/2003,10:41,935.50,935.75,935.00,935.25,1707,1278,2985.00
06/18/2003,10:42,935.00,936.00,935.00,935.50,1606,504,2110.00
06/18/2003,10:43,935.50,935.75,934.50,934.75,1062,1333,2395.00
06/18/2003,10:44,935.00,935.00,934.50,934.50,161,534,695.00
06/18/2003,10:45,934.75,934.75,934.00,934.25,458,1556,2014.00
06/18/2003,10:46,934.25,934.50,933.75,934.00,795,776,1571.00
06/18/2003,10:47,934.00,934.25,933.75,933.75,549,369,918.00
06/18/2003,10:48,933.75,934.50,933.75,934.25,858,259,1117.00
06/18/2003,10:49,934.25,934.50,934.00,934.00,390,561,951.00
06/18/2003,10:50,934.00,934.25,934.00,934.25,275,17,292.00
06/18/2003,10:51,934.25,935.00,934.25,935.00,1032,354,1386.00
06/18/2003,10:52,934.75,934.75,933.75,933.75,209,1042,1251.00
06/18/2003,10:53,933.75,934.00,932.75,933.00,227,2471,2698.00
06/18/2003,10:54,933.00,933.75,933.00,933.50,888,354,1242.00
06/18/2003,10:55,933.50,933.50,932.75,933.00,844,718,1562.00
06/18/2003,10:56,933.00,933.25,932.50,932.75,123,1489,1612.00
06/18/2003,10:57,932.50,933.50,932.50,933.50,1263,1094,2357.00
06/18/2003,10:58,933.25,934.00,933.25,934.00,671,506,1177.00
06/18/2003,10:59,933.75,934.25,933.25,933.50,718,1229,1947.00
06/18/2003,11:00,933.25,933.75,933.00,933.25,664,464,1128.00
06/18/2003,11:01,933.25,933.75,933.00,933.75,957,246,1203.00
06/18/2003,11:02,933.75,934.00,933.75,933.75,330,336,666.00
06/18/2003,11:03,933.75,934.00,933.50,933.75,225,224,449.00
06/18/2003,11:04,933.75,934.00,933.25,933.50,339,909,1248.00
06/18/2003,11:05,933.50,933.75,933.00,933.50,490,469,959.00
06/18/2003,11:06,933.50,934.50,933.50,934.25,1442,414,1856.00
06/18/2003,11:07,934.25,934.50,933.75,934.25,350,611,961.00
06/18/2003,11:08,934.25,934.50,934.00,934.50,333,141,474.00
06/18/2003,11:09,934.25,934.50,933.75,934.00,570,356,926.00
06/18/2003,11:10,934.00,934.25,933.75,933.75,305,395,700.00
06/18/2003,11:11,933.75,933.75,933.25,933.75,375,425,800.00
06/18/2003,11:12,933.50,934.25,933.25,934.00,1078,436,1514.00
06/18/2003,11:13,934.00,934.25,933.50,934.00,397,302,699.00
06/18/2003,11:14,933.75,934.00,933.50,933.75,246,168,414.00
06/18/2003,11:15,934.00,934.00,933.25,933.50,242,531,773.00
06/18/2003,11:16,933.50,934.25,933.50,934.00,396,152,548.00
06/18/2003,11:17,934.00,934.75,933.25,934.50,1541,713,2254.00
06/18/2003,11:18,934.75,934.75,934.25,934.25,459,548,1007.00
06/18/2003,11:19,934.50,934.50,934.00,934.00,120,277,397.00
06/18/2003,11:20,934.25,934.50,934.25,934.25,94,144,238.00
06/18/2003,11:21,934.25,934.25,934.00,934.00,46,499,545.00
06/18/2003,11:22,934.00,934.25,933.75,934.00,605,49,654.00
06/18/2003,11:23,934.25,934.25,934.00,934.25,433,329,762.00
06/18/2003,11:24,934.50,934.75,933.75,934.00,451,476,927.00
06/18/2003,11:25,933.75,934.00,932.50,932.50,439,2370,2809.00
06/18/2003,11:26,932.50,933.00,932.50,932.75,1010,495,1505.00
06/18/2003,11:27,932.75,932.75,931.75,932.00,624,1989,2613.00
06/18/2003,11:28,932.00,932.00,930.75,931.25,1108,3028,4136.00
06/18/2003,11:29,931.25,931.25,930.75,930.75,485,910,1395.00
06/18/2003,11:30,930.75,931.25,930.50,931.25,946,1083,2029.00
06/18/2003,11:31,931.00,931.25,930.75,931.25,722,281,1003.00
06/18/2003,11:32,931.25,931.50,931.00,931.25,499,941,1440.00
06/18/2003,11:33,931.00,931.25,930.50,930.75,336,626,962.00
06/18/2003,11:34,930.50,931.50,930.50,931.50,678,561,1239.00
06/18/2003,11:35,931.50,931.50,931.00,931.00,27,536,563.00
06/18/2003,11:36,931.00,931.00,930.00,930.75,1129,1710,2839.00
06/18/2003,11:37,930.75,931.75,930.50,931.25,1209,381,1590.00
06/18/2003,11:38,931.25,931.75,931.25,931.50,336,156,492.00
06/18/2003,11:39,931.50,932.00,931.50,931.75,257,257,514.00
06/18/2003,11:40,931.75,931.75,931.00,931.00,158,571,729.00
06/18/2003,11:41,931.00,931.25,931.00,931.25,353,300,653.00
06/18/2003,11:42,931.25,931.25,931.00,931.00,197,1012,1209.00
06/18/2003,11:43,930.75,931.25,930.75,931.25,444,564,1008.00
06/18/2003,11:44,931.25,931.25,930.75,930.75,14,355,369.00
06/18/2003,11:45,930.50,931.25,930.50,930.75,202,196,398.00
06/18/2003,11:46,931.00,931.00,930.50,930.75,74,635,709.00
06/18/2003,11:47,930.50,930.75,929.75,930.50,769,1227,1996.00
06/18/2003,11:48,930.50,930.50,930.00,930.25,482,484,966.00
06/18/2003,11:49,930.25,930.75,930.00,930.25,285,555,840.00
06/18/2003,11:50,930.00,931.50,930.00,931.25,1100,490,1590.00
06/18/2003,11:51,931.25,931.50,930.50,931.00,200,569,769.00
06/18/2003,11:52,931.00,931.25,930.50,931.25,318,118,436.00
06/18/2003,11:53,931.25,931.25,931.00,931.00,167,86,253.00
06/18/2003,11:54,931.25,931.75,930.50,930.75,694,1116,1810.00
06/18/2003,11:55,930.75,931.00,930.25,931.00,470,471,941.00
06/18/2003,11:56,931.00,931.00,930.50,931.00,112,105,217.00
06/18/2003,11:57,931.00,931.50,930.50,931.50,277,89,366.00
06/18/2003,11:58,931.50,931.75,931.00,931.00,67,455,522.00
06/18/2003,11:59,931.00,931.50,930.25,931.50,768,420,1188.00
06/18/2003,12:00,931.50,932.25,931.25,932.00,1095,399,1494.00
06/18/2003,12:01,932.00,932.00,931.25,931.75,457,526,983.00
06/18/2003,12:02,931.75,932.50,931.50,932.25,812,559,1371.00
06/18/2003,12:03,932.25,932.50,931.75,932.00,168,409,577.00
06/18/2003,12:04,932.00,932.00,931.50,931.50,90,640,730.00
06/18/2003,12:05,931.50,931.75,931.50,931.75,129,317,446.00
06/18/2003,12:06,931.75,932.00,931.50,932.00,390,230,620.00
06/18/2003,12:07,932.00,932.25,931.75,932.00,267,63,330.00
06/18/2003,12:08,932.00,932.25,931.25,931.50,305,865,1170.00
06/18/2003,12:09,931.50,931.50,931.00,931.50,236,630,866.00
06/18/2003,12:10,931.75,932.25,931.75,932.00,590,415,1005.00
06/18/2003,12:11,932.00,932.50,931.75,932.25,258,160,418.00
06/18/2003,12:12,932.25,932.50,932.00,932.25,168,241,409.00
06/18/2003,12:13,932.25,932.50,931.75,932.00,262,447,709.00
06/18/2003,12:14,932.25,932.50,932.00,932.00,167,110,277.00
06/18/2003,12:15,932.00,932.50,931.75,932.25,267,416,683.00
06/18/2003,12:16,932.25,933.00,932.00,932.50,1240,1120,2360.00
06/18/2003,12:17,932.50,932.75,932.25,932.25,13,197,210.00
06/18/2003,12:18,932.25,932.50,932.25,932.25,1,241,242.00
06/18/2003,12:19,932.25,932.50,932.25,932.25,34,138,172.00
06/18/2003,12:20,932.25,932.50,932.25,932.25,119,210,329.00
06/18/2003,12:21,932.25,932.50,932.00,932.50,188,128,316.00
06/18/2003,12:22,932.50,932.50,932.25,932.25,137,114,251.00
06/18/2003,12:23,932.25,932.25,931.75,931.75,35,550,585.00
06/18/2003,12:24,931.75,932.00,931.75,931.75,11,542,553.00
06/18/2003,12:25,931.75,932.00,931.50,931.50,185,201,386.00
06/18/2003,12:26,931.50,931.50,931.25,931.25,139,470,609.00
06/18/2003,12:27,931.25,931.50,931.25,931.50,235,113,348.00
06/18/2003,12:28,931.50,932.00,931.50,932.00,394,61,455.00
06/18/2003,12:29,932.00,932.50,932.00,932.50,660,37,697.00
06/18/2003,12:30,932.50,933.00,932.25,933.00,604,279,883.00
06/18/2003,12:31,933.00,933.25,932.50,932.75,499,551,1050.00
06/18/2003,12:32,933.00,933.00,932.25,932.50,68,687,755.00
06/18/2003,12:33,932.25,932.25,931.50,931.75,180,767,947.00
06/18/2003,12:34,931.75,932.00,931.50,931.50,147,534,681.00
06/18/2003,12:35,931.50,932.00,931.25,932.00,418,180,598.00
06/18/2003,12:36,932.00,932.00,931.50,931.50,70,159,229.00
06/18/2003,12:37,931.50,931.75,931.50,931.50,267,209,476.00
06/18/2003,12:38,931.50,931.75,931.00,931.00,113,702,815.00
06/18/2003,12:39,931.00,931.50,931.00,931.00,295,246,541.00
06/18/2003,12:40,931.25,931.50,931.00,931.00,84,44,128.00
06/18/2003,12:41,931.25,931.50,931.00,931.00,232,107,339.00
06/18/2003,12:42,931.00,931.25,930.25,930.25,180,1536,1716.00
06/18/2003,12:43,930.25,930.50,930.00,930.50,380,626,1006.00
06/18/2003,12:44,930.50,930.50,930.00,930.25,377,366,743.00
06/18/2003,12:45,930.00,930.25,930.00,930.25,273,32,305.00
06/18/2003,12:46,930.25,930.50,930.00,930.50,169,188,357.00
06/18/2003,12:47,930.50,930.50,930.25,930.50,81,146,227.00
06/18/2003,12:48,930.50,930.75,930.25,930.75,528,17,545.00
06/18/2003,12:49,930.50,931.50,930.25,931.25,1580,498,2078.00
06/18/2003,12:50,931.50,932.00,931.25,931.25,1213,1136,2349.00
06/18/2003,12:51,931.25,932.00,931.25,931.75,594,185,779.00
06/18/2003,12:52,931.75,932.00,931.50,931.50,62,236,298.00
06/18/2003,12:53,931.50,931.75,931.25,931.50,405,303,708.00
06/18/2003,12:54,931.50,931.75,931.50,931.75,327,115,442.00
06/18/2003,12:55,931.75,931.75,931.50,931.75,68,7,75.00
06/18/2003,12:56,931.75,932.00,931.50,932.00,139,9,148.00
06/18/2003,12:57,931.75,932.00,931.50,931.75,56,204,260.00
06/18/2003,12:58,931.75,931.75,931.50,931.50,32,14,46.00
06/18/2003,12:59,931.50,931.75,931.25,931.50,107,530,637.00
06/18/2003,13:00,931.50,932.50,931.50,932.25,612,624,1236.00
06/18/2003,13:01,932.50,932.50,932.00,932.25,92,195,287.00
06/18/2003,13:02,932.25,932.25,931.50,931.75,271,545,816.00
06/18/2003,13:03,931.75,932.25,931.25,932.00,424,245,669.00
06/18/2003,13:04,932.00,932.25,931.50,931.50,49,217,266.00
06/18/2003,13:05,931.75,932.00,931.50,931.75,266,139,405.00
06/18/2003,13:06,931.75,932.00,931.50,932.00,344,9,353.00
06/18/2003,13:07,932.25,932.50,931.75,931.75,920,459,1379.00
06/18/2003,13:08,932.00,932.00,931.25,931.75,284,677,961.00
06/18/2003,13:09,932.00,932.00,931.75,931.75,82,111,193.00
06/18/2003,13:10,932.00,932.25,931.50,931.75,251,273,524.00
06/18/2003,13:11,932.00,932.00,931.75,932.00,11,85,96.00
06/18/2003,13:12,932.00,932.75,932.00,932.25,886,211,1097.00
06/18/2003,13:13,932.25,932.25,931.00,931.00,180,768,948.00
06/18/2003,13:14,931.00,931.75,931.00,931.25,382,525,907.00
06/18/2003,13:15,931.25,931.25,930.50,930.50,132,1172,1304.00
06/18/2003,13:16,930.50,931.25,930.25,931.25,785,183,968.00
06/18/2003,13:17,931.25,931.75,931.25,931.25,478,264,742.00
06/18/2003,13:18,931.50,931.50,931.00,931.00,24,139,163.00
06/18/2003,13:19,931.00,931.25,930.50,930.75,307,651,958.00
06/18/2003,13:20,930.75,931.00,930.75,931.00,113,186,299.00
06/18/2003,13:21,931.00,931.25,930.50,930.50,126,179,305.00
06/18/2003,13:22,930.75,931.00,930.25,930.50,185,302,487.00
06/18/2003,13:23,930.50,931.00,930.00,930.75,720,380,1100.00
06/18/2003,13:24,930.75,931.00,930.25,930.50,50,680,730.00
06/18/2003,13:25,930.25,930.75,930.00,930.25,259,320,579.00
06/18/2003,13:26,930.25,930.50,929.50,930.00,704,1727,2431.00
06/18/2003,13:27,930.00,930.00,929.50,929.75,174,396,570.00
06/18/2003,13:28,929.75,930.00,929.50,930.00,209,153,362.00
06/18/2003,13:29,930.00,930.25,929.75,930.00,794,805,1599.00
06/18/2003,13:30,930.00,930.25,930.00,930.00,188,71,259.00
06/18/2003,13:31,930.00,930.25,929.75,930.00,107,254,361.00
06/18/2003,13:32,930.00,930.00,928.50,928.75,269,2692,2961.00
06/18/2003,13:33,928.50,928.75,928.00,928.25,1334,2605,3939.00
06/18/2003,13:34,928.25,928.50,928.00,928.00,494,1182,1676.00
06/18/2003,13:35,927.75,928.25,927.75,927.75,459,800,1259.00
06/18/2003,13:36,928.00,928.25,927.75,928.25,646,116,762.00
06/18/2003,13:37,928.00,928.50,928.00,928.50,660,236,896.00
06/18/2003,13:38,928.50,929.00,928.50,928.75,1169,470,1639.00
06/18/2003,13:39,928.50,928.75,928.25,928.25,157,487,644.00
06/18/2003,13:40,928.25,928.50,928.25,928.50,495,364,859.00
06/18/2003,13:41,928.25,928.25,927.75,927.75,352,596,948.00
06/18/2003,13:42,927.75,927.75,927.25,927.25,859,2212,3071.00
06/18/2003,13:43,927.00,927.50,927.00,927.00,702,866,1568.00
06/18/2003,13:44,927.00,928.00,927.00,927.75,1686,925,2611.00
06/18/2003,13:45,928.00,928.00,927.25,928.00,441,590,1031.00
06/18/2003,13:46,928.00,928.00,927.50,927.50,183,523,706.00
06/18/2003,13:47,927.50,928.00,927.25,927.75,415,379,794.00
06/18/2003,13:48,927.75,928.00,927.25,927.50,261,409,670.00
06/18/2003,13:49,927.50,928.00,926.75,927.25,767,1209,1976.00
06/18/2003,13:50,927.00,927.25,926.50,927.25,1130,1351,2481.00
06/18/2003,13:51,927.50,927.50,927.25,927.50,111,636,747.00
06/18/2003,13:52,927.50,928.00,927.25,927.75,922,1003,1925.00
06/18/2003,13:53,927.50,927.75,927.50,927.75,530,176,706.00
06/18/2003,13:54,927.75,927.75,927.25,927.25,496,873,1369.00
06/18/2003,13:55,927.25,928.00,927.25,927.75,582,112,694.00
06/18/2003,13:56,928.00,928.25,927.75,928.25,838,243,1081.00
06/18/2003,13:57,928.25,928.50,926.75,927.00,555,2326,2881.00
06/18/2003,13:58,926.75,927.25,926.50,926.75,947,1222,2169.00
06/18/2003,13:59,926.75,927.00,926.25,926.75,1163,1109,2272.00
06/18/2003,14:00,927.00,927.50,926.75,927.25,1187,774,1961.00
06/18/2003,14:01,927.25,927.75,927.00,927.75,687,165,852.00
06/18/2003,14:02,927.75,928.25,927.50,927.50,1017,658,1675.00
06/18/2003,14:03,927.75,927.75,927.50,927.50,431,62,493.00
06/18/2003,14:04,927.50,927.75,926.25,926.25,248,1600,1848.00
06/18/2003,14:05,926.25,927.50,926.25,927.50,1564,689,2253.00
06/18/2003,14:06,927.50,927.75,927.25,927.25,220,400,620.00
06/18/2003,14:07,927.25,927.75,927.25,927.50,353,221,574.00
06/18/2003,14:08,927.75,928.00,927.25,927.75,582,412,994.00
06/18/2003,14:09,927.75,928.25,927.50,927.75,881,956,1837.00
06/18/2003,14:10,927.75,927.75,927.50,927.75,186,36,222.00
06/18/2003,14:11,927.75,927.75,927.00,927.50,393,977,1370.00
06/18/2003,14:12,927.25,927.75,927.25,927.50,414,187,601.00
06/18/2003,14:13,927.75,928.00,927.25,927.25,522,737,1259.00
06/18/2003,14:14,927.25,927.50,926.75,927.00,286,753,1039.00
06/18/2003,14:15,926.75,926.75,926.25,926.75,389,1291,1680.00
06/18/2003,14:16,926.75,927.75,926.50,927.50,1115,1010,2125.00
06/18/2003,14:17,927.50,928.25,927.50,928.00,1278,1046,2324.00
06/18/2003,14:18,927.75,928.00,927.50,927.50,289,442,731.00
06/18/2003,14:19,927.50,927.75,927.00,927.00,175,557,732.00
06/18/2003,14:20,927.25,927.25,926.50,926.50,129,1038,1167.00
06/18/2003,14:21,926.50,927.25,926.25,927.00,752,1115,1867.00
06/18/2003,14:22,927.00,927.75,927.00,927.50,1214,669,1883.00
06/18/2003,14:23,927.50,928.00,927.50,928.00,287,198,485.00
06/18/2003,14:24,927.75,928.00,926.25,927.00,634,1721,2355.00
06/18/2003,14:25,927.25,927.50,927.00,927.25,504,532,1036.00
06/18/2003,14:26,927.25,927.75,926.75,927.75,737,254,991.00
06/18/2003,14:27,927.75,928.25,927.25,927.25,1182,1217,2399.00
06/18/2003,14:28,927.25,927.25,926.25,926.50,1353,2092,3445.00
06/18/2003,14:29,926.25,927.25,925.75,927.00,2310,2290,4600.00
06/18/2003,14:30,927.00,927.50,926.75,927.25,874,625,1499.00
06/18/2003,14:31,927.25,927.50,927.00,927.00,152,338,490.00
06/18/2003,14:32,927.00,927.50,927.00,927.00,364,534,898.00
06/18/2003,14:33,926.75,927.25,926.75,927.00,377,185,562.00
06/18/2003,14:34,927.00,927.00,926.50,926.50,94,337,431.00
06/18/2003,14:35,926.50,927.50,926.50,927.50,857,629,1486.00
06/18/2003,14:36,927.50,927.75,927.00,927.50,404,364,768.00
06/18/2003,14:37,927.25,928.25,927.25,928.00,1046,442,1488.00
06/18/2003,14:38,928.25,928.50,927.75,928.25,1107,1024,2131.00
06/18/2003,14:39,928.25,928.50,928.00,928.50,636,425,1061.00
06/18/2003,14:40,928.25,928.75,928.25,928.50,804,1161,1965.00
06/18/2003,14:41,928.50,929.25,928.50,928.75,1556,1070,2626.00
06/18/2003,14:42,928.75,929.25,928.75,928.75,543,723,1266.00
06/18/2003,14:43,929.00,929.25,928.75,928.75,308,466,774.00
06/18/2003,14:44,928.75,929.00,928.00,928.00,135,1411,1546.00
06/18/2003,14:45,928.00,928.50,928.00,928.50,919,120,1039.00
06/18/2003,14:46,928.25,928.50,928.00,928.25,368,336,704.00
06/18/2003,14:47,928.50,928.50,928.25,928.50,379,60,439.00
06/18/2003,14:48,928.50,928.75,928.25,928.25,503,803,1306.00
06/18/2003,14:49,928.25,928.25,927.50,927.50,539,1713,2252.00
06/18/2003,14:50,927.50,928.25,927.50,928.25,993,441,1434.00
06/18/2003,14:51,928.25,928.75,928.00,928.50,1208,282,1490.00
06/18/2003,14:52,928.50,929.00,928.25,929.00,809,391,1200.00
06/18/2003,14:53,928.75,929.00,928.25,928.75,206,838,1044.00
06/18/2003,14:54,928.75,929.00,928.25,928.50,243,648,891.00
06/18/2003,14:55,928.50,929.25,928.50,929.00,1251,667,1918.00
06/18/2003,14:56,929.25,929.50,928.75,929.25,1162,556,1718.00
06/18/2003,14:57,929.50,930.00,929.25,929.75,3298,545,3843.00
06/18/2003,14:58,929.50,930.25,929.50,930.25,1439,331,1770.00
06/18/2003,14:59,930.25,930.25,929.75,929.75,623,1146,1769.00
06/18/2003,15:00,930.00,930.50,929.75,930.00,2678,883,3561.00
06/18/2003,15:01,930.00,930.25,929.50,930.00,1303,2076,3379.00
06/18/2003,15:02,930.00,930.00,929.50,930.00,601,693,1294.00
06/18/2003,15:03,929.75,930.25,929.75,930.25,590,218,808.00
06/18/2003,15:04,930.25,930.25,930.00,930.25,168,99,267.00
06/18/2003,15:05,930.25,930.50,930.00,930.25,1087,887,1974.00
06/18/2003,15:06,930.25,930.50,930.25,930.50,768,49,817.00
06/18/2003,15:07,930.25,930.50,930.25,930.50,1490,30,1520.00
06/18/2003,15:08,930.50,930.50,930.25,930.25,287,208,495.00
06/18/2003,15:09,930.50,930.75,930.25,930.75,1505,243,1748.00
06/18/2003,15:10,930.75,931.00,930.50,930.50,807,1036,1843.00
06/18/2003,15:11,930.50,930.50,930.00,930.00,339,1248,1587.00
06/18/2003,15:12,930.00,930.25,929.75,929.75,448,1969,2417.00
06/18/2003,15:13,930.00,930.00,929.50,929.75,974,982,1956.00
06/18/2003,15:14,929.75,930.00,929.50,929.75,578,267,845.00
06/18/2003,15:15,929.75,930.00,929.50,929.75,1559,1983,3542.00
06/18/2003,15:16,929.75,930.00,929.75,929.75,1,54,55.00
06/18/2003,15:46,929.75,930.25,929.75,930.00,136,76,212.00
06/18/2003,15:47,930.00,930.00,929.75,930.00,66,138,204.00
06/18/2003,15:48,930.25,930.25,930.00,930.00,30,26,56.00
06/18/2003,15:49,930.00,930.00,930.00,930.00,0,49,49.00
06/18/2003,15:50,930.00,930.00,929.75,929.75,5,46,51.00
06/18/2003,15:51,930.00,930.00,929.75,929.75,3,2,5.00
06/18/2003,15:52,929.75,929.75,929.50,929.75,1,109,110.00
06/18/2003,15:53,929.50,929.50,929.50,929.50,0,20,20.00
06/18/2003,15:54,929.50,929.50,929.50,929.50,0,5,5.00
06/18/2003,15:56,929.50,929.50,929.50,929.50,0,51,51.00
06/18/2003,15:57,929.50,929.50,929.25,929.25,0,68,68.00
06/18/2003,15:58,929.50,929.50,929.50,929.50,42,0,42.00
06/18/2003,15:59,929.50,929.50,929.00,929.25,16,144,160.00
06/18/2003,16:00,929.25,929.75,929.25,929.50,210,27,237.00
06/18/2003,17:01,930.00,930.25,930.00,930.25,1,1,2.00
06/18/2003,17:03,930.25,930.25,930.25,930.25,8,0,8.00
06/18/2003,17:04,930.25,930.25,930.25,930.25,4,0,4.00
06/18/2003,17:05,930.00,930.00,929.75,929.75,0,10,10.00
06/18/2003,17:06,930.00,930.00,930.00,930.00,2,0,2.00
06/18/2003,17:07,930.25,930.25,930.25,930.25,31,0,31.00
06/18/2003,17:08,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,17:09,930.50,930.75,930.50,930.75,107,0,107.00
06/18/2003,17:10,930.50,930.50,930.50,930.50,0,20,20.00
06/18/2003,17:11,930.50,930.50,930.50,930.50,0,10,10.00
06/18/2003,17:15,930.50,930.50,930.50,930.50,0,1,1.00
06/18/2003,17:16,930.50,930.50,930.50,930.50,0,12,12.00
06/18/2003,17:17,930.50,930.50,930.50,930.50,0,5,5.00
06/18/2003,17:20,930.50,930.50,930.50,930.50,0,26,26.00
06/18/2003,17:21,930.50,930.50,930.50,930.50,0,53,53.00
06/18/2003,17:22,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2003,17:23,930.50,930.50,930.50,930.50,2,0,2.00
06/18/2003,17:25,930.25,930.25,930.25,930.25,0,7,7.00
06/18/2003,17:26,930.25,930.25,930.00,930.00,0,43,43.00
06/18/2003,17:27,930.00,930.00,930.00,930.00,0,2,2.00
06/18/2003,17:30,930.00,930.00,930.00,930.00,0,1,1.00
06/18/2003,17:31,930.00,930.00,930.00,930.00,0,1,1.00
06/18/2003,17:33,929.75,929.75,929.75,929.75,0,1,1.00
06/18/2003,17:34,930.00,930.00,929.75,929.75,10,41,51.00
06/18/2003,17:35,929.50,929.50,929.50,929.50,0,1,1.00
06/18/2003,17:36,929.75,930.00,929.75,930.00,17,0,17.00
06/18/2003,17:38,930.00,930.00,930.00,930.00,1,0,1.00
06/18/2003,17:39,930.00,930.00,930.00,930.00,4,0,4.00
06/18/2003,17:40,930.25,930.25,930.25,930.25,23,0,23.00
06/18/2003,17:41,930.25,930.25,930.25,930.25,5,0,5.00
06/18/2003,17:45,930.50,930.50,930.50,930.50,16,0,16.00
06/18/2003,17:46,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,17:48,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,17:49,930.50,930.50,930.50,930.50,2,0,2.00
06/18/2003,17:50,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,17:52,930.75,930.75,930.50,930.50,15,13,28.00
06/18/2003,17:54,930.50,930.50,930.50,930.50,0,2,2.00
06/18/2003,17:56,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,17:57,930.50,930.50,930.50,930.50,0,2,2.00
06/18/2003,17:58,930.75,930.75,930.75,930.75,73,0,73.00
06/18/2003,17:59,931.00,931.00,931.00,931.00,13,0,13.00
06/18/2003,18:01,931.00,931.00,930.75,930.75,1,29,30.00
06/18/2003,18:02,930.75,930.75,930.75,930.75,0,25,25.00
06/18/2003,18:03,930.75,930.75,930.75,930.75,0,6,6.00
06/18/2003,18:05,931.00,931.00,931.00,931.00,1,0,1.00
06/18/2003,18:07,931.00,931.00,931.00,931.00,8,0,8.00
06/18/2003,18:08,930.75,930.75,930.75,930.75,0,25,25.00
06/18/2003,18:11,930.75,931.00,930.75,930.75,5,24,29.00
06/18/2003,18:12,930.75,930.75,930.75,930.75,0,2,2.00
06/18/2003,18:14,930.75,930.75,930.75,930.75,0,1,1.00
06/18/2003,18:17,930.50,930.50,930.50,930.50,0,5,5.00
06/18/2003,18:18,930.50,930.50,930.50,930.50,0,4,4.00
06/18/2003,18:19,930.50,930.50,930.50,930.50,0,1,1.00
06/18/2003,18:20,930.25,930.50,930.25,930.50,3,4,7.00
06/18/2003,18:22,930.75,930.75,930.75,930.75,12,0,12.00
06/18/2003,18:24,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,18:35,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,18:36,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,18:42,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,18:46,930.50,930.75,930.50,930.75,1,2,3.00
06/18/2003,18:50,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,18:51,930.75,930.75,930.75,930.75,3,0,3.00
06/18/2003,18:57,930.50,930.50,930.50,930.50,0,4,4.00
06/18/2003,18:58,930.50,930.75,930.50,930.75,2,5,7.00
06/18/2003,19:00,930.75,930.75,930.75,930.75,7,0,7.00
06/18/2003,19:02,930.75,930.75,930.75,930.75,5,0,5.00
06/18/2003,19:03,930.50,930.50,930.25,930.25,0,16,16.00
06/18/2003,19:04,930.25,930.25,930.00,930.00,0,25,25.00
06/18/2003,19:05,930.25,930.25,930.00,930.25,17,1,18.00
06/18/2003,19:06,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,19:08,930.25,930.25,930.25,930.25,2,0,2.00
06/18/2003,19:09,930.00,930.00,930.00,930.00,0,14,14.00
06/18/2003,19:10,930.00,930.00,929.75,929.75,0,28,28.00
06/18/2003,19:11,930.00,930.00,930.00,930.00,2,0,2.00
06/18/2003,19:12,930.00,930.00,930.00,930.00,3,0,3.00
06/18/2003,19:14,930.00,930.00,930.00,930.00,3,0,3.00
06/18/2003,19:15,930.00,930.00,930.00,930.00,1,0,1.00
06/18/2003,19:18,930.00,930.00,930.00,930.00,5,0,5.00
06/18/2003,19:21,930.00,930.00,930.00,930.00,5,0,5.00
06/18/2003,19:22,930.00,930.00,930.00,930.00,5,0,5.00
06/18/2003,19:23,930.25,930.25,930.00,930.00,1,1,2.00
06/18/2003,19:24,930.00,930.00,930.00,930.00,0,1,1.00
06/18/2003,19:28,930.00,930.00,930.00,930.00,0,1,1.00
06/18/2003,19:33,930.25,930.50,930.25,930.50,33,0,33.00
06/18/2003,19:34,930.50,930.50,930.50,930.50,13,0,13.00
06/18/2003,19:35,930.75,930.75,930.50,930.75,6,25,31.00
06/18/2003,19:36,930.50,930.50,930.50,930.50,0,31,31.00
06/18/2003,19:41,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2003,19:42,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,19:43,930.25,930.25,930.25,930.25,0,9,9.00
06/18/2003,19:44,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,19:45,930.25,930.25,930.25,930.25,0,3,3.00
06/18/2003,19:46,930.25,930.25,930.25,930.25,0,10,10.00
06/18/2003,19:48,930.25,930.25,930.25,930.25,0,6,6.00
06/18/2003,19:53,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2003,19:54,930.00,930.00,930.00,930.00,0,2,2.00
06/18/2003,19:58,930.25,930.25,930.25,930.25,5,0,5.00
06/18/2003,20:00,930.25,930.25,930.25,930.25,3,0,3.00
06/18/2003,20:02,930.25,930.25,930.25,930.25,1,0,1.00
06/18/2003,20:04,930.50,930.50,930.50,930.50,3,0,3.00
06/18/2003,20:05,930.50,930.50,930.50,930.50,1,0,1.00
06/18/2003,20:06,930.25,930.25,930.25,930.25,0,3,3.00
06/18/2003,20:10,930.50,930.50,930.50,930.50,55,0,55.00
06/18/2003,20:13,930.50,930.50,930.50,930.50,2,0,2.00
06/18/2003,20:16,930.50,930.75,930.50,930.75,3,0,3.00
06/18/2003,20:19,930.50,930.50,930.50,930.50,0,3,3.00
06/18/2003,20:20,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,20:21,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,20:25,930.50,930.50,930.50,930.50,0,1,1.00
06/18/2003,20:26,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,20:30,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,20:33,930.75,930.75,930.75,930.75,14,0,14.00
06/18/2003,20:34,931.00,931.00,931.00,931.00,7,0,7.00
06/18/2003,20:35,931.00,931.00,931.00,931.00,71,0,71.00
06/18/2003,20:36,931.00,931.00,931.00,931.00,1,0,1.00
06/18/2003,20:38,931.00,931.00,931.00,931.00,7,0,7.00
06/18/2003,20:40,931.25,931.25,931.25,931.25,8,0,8.00
06/18/2003,20:41,931.00,931.00,931.00,931.00,0,11,11.00
06/18/2003,20:43,931.00,931.00,931.00,931.00,0,3,3.00
06/18/2003,20:44,931.25,931.25,931.25,931.25,2,0,2.00
06/18/2003,20:45,931.25,931.25,931.00,931.00,1,1,2.00
06/18/2003,20:47,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,20:49,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,20:50,931.25,931.25,931.25,931.25,9,0,9.00
06/18/2003,20:51,931.25,931.25,931.25,931.25,7,0,7.00
06/18/2003,20:52,931.25,931.25,931.25,931.25,11,0,11.00
06/18/2003,20:53,931.25,931.25,931.25,931.25,2,0,2.00
06/18/2003,20:55,931.25,931.25,931.25,931.25,6,0,6.00
06/18/2003,20:59,931.25,931.25,931.25,931.25,11,0,11.00
06/18/2003,21:00,931.25,931.75,931.25,931.50,44,14,58.00
06/18/2003,21:03,931.50,931.50,931.50,931.50,0,6,6.00
06/18/2003,21:05,931.50,931.50,931.50,931.50,0,13,13.00
06/18/2003,21:06,931.50,931.50,931.50,931.50,0,4,4.00
06/18/2003,21:08,931.50,931.50,931.50,931.50,0,2,2.00
06/18/2003,21:09,931.50,931.50,931.50,931.50,0,3,3.00
06/18/2003,21:10,931.50,931.50,931.25,931.25,0,4,4.00
06/18/2003,21:11,931.50,931.50,931.50,931.50,1,0,1.00
06/18/2003,21:12,931.50,931.50,931.25,931.25,1,9,10.00
06/18/2003,21:14,931.25,931.25,931.25,931.25,0,2,2.00
06/18/2003,21:15,931.25,931.25,931.25,931.25,0,4,4.00
06/18/2003,21:17,931.25,931.25,931.25,931.25,0,8,8.00
06/18/2003,21:18,931.25,931.25,931.25,931.25,0,2,2.00
06/18/2003,21:19,931.25,931.25,931.25,931.25,0,2,2.00
06/18/2003,21:22,931.25,931.25,931.25,931.25,0,1,1.00
06/18/2003,21:23,931.25,931.25,931.25,931.25,0,2,2.00
06/18/2003,21:24,931.25,931.25,931.25,931.25,0,7,7.00
06/18/2003,21:25,931.25,931.25,931.25,931.25,0,1,1.00
06/18/2003,21:30,931.25,931.25,931.25,931.25,0,3,3.00
06/18/2003,21:34,931.25,931.25,931.25,931.25,0,1,1.00
06/18/2003,21:38,931.25,931.25,931.25,931.25,0,5,5.00
06/18/2003,21:39,931.25,931.25,931.25,931.25,0,2,2.00
06/18/2003,21:42,931.25,931.25,931.25,931.25,0,1,1.00
06/18/2003,21:46,931.25,931.25,931.25,931.25,0,5,5.00
06/18/2003,21:47,931.00,931.25,931.00,931.25,2,2,4.00
06/18/2003,21:56,931.25,931.25,931.25,931.25,2,0,2.00
06/18/2003,21:57,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2003,21:59,931.00,931.00,931.00,931.00,0,11,11.00
06/18/2003,22:00,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2003,23:01,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2003,23:04,931.00,931.00,930.75,930.75,0,15,15.00
06/18/2003,23:05,930.75,930.75,930.75,930.75,0,1,1.00
06/18/2003,23:06,930.50,930.50,930.50,930.50,0,2,2.00
06/18/2003,23:07,930.75,930.75,930.75,930.75,23,0,23.00
06/18/2003,23:11,930.75,930.75,930.75,930.75,5,0,5.00
06/18/2003,23:12,931.00,931.00,930.50,930.50,1,2,3.00
06/18/2003,23:13,930.75,930.75,930.75,930.75,10,0,10.00
06/18/2003,23:14,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,23:16,930.50,930.50,930.50,930.50,0,90,90.00
06/18/2003,23:17,930.50,930.50,930.50,930.50,0,15,15.00
06/18/2003,23:19,930.50,930.50,930.50,930.50,0,5,5.00
06/18/2003,23:20,930.50,930.50,930.50,930.50,0,5,5.00
06/18/2003,23:21,930.25,930.25,930.25,930.25,0,5,5.00
06/18/2003,23:23,930.25,930.25,930.00,930.00,0,23,23.00
06/18/2003,23:24,930.00,930.00,930.00,930.00,0,5,5.00
06/18/2003,23:26,930.25,930.25,930.00,930.00,3,2,5.00
06/18/2003,23:29,930.25,930.50,930.25,930.50,3,0,3.00
06/18/2003,23:34,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2003,23:36,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2003,23:37,930.25,930.25,930.25,930.25,0,8,8.00
06/18/2003,23:38,930.25,930.25,930.25,930.25,0,4,4.00
06/18/2003,23:39,930.50,931.00,930.50,931.00,7,0,7.00
06/18/2003,23:40,930.50,930.50,930.50,930.50,0,3,3.00
06/18/2003,23:41,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2003,23:43,931.00,931.00,930.75,930.75,3,6,9.00
06/18/2003,23:45,930.75,930.75,930.75,930.75,0,8,8.00
06/18/2003,23:46,931.00,931.00,931.00,931.00,5,0,5.00
06/18/2003,23:48,930.50,930.75,930.50,930.75,1,5,6.00
06/18/2003,23:49,930.75,930.75,930.75,930.75,10,0,10.00
06/18/2003,23:51,930.75,930.75,930.75,930.75,2,0,2.00
06/18/2003,23:54,930.75,930.75,930.75,930.75,5,0,5.00
06/18/2003,23:58,931.25,931.50,931.25,931.50,30,0,30.00
06/18/2003,23:59,931.25,931.25,931.25,931.25,0,5,5.00
06/19/2003,00:00,931.50,931.75,931.50,931.75,57,1,58.00
06/19/2003,00:01,931.50,931.50,931.50,931.50,0,1,1.00
06/19/2003,00:02,931.50,931.50,931.50,931.50,0,2,2.00
06/19/2003,00:03,931.50,931.75,931.50,931.75,5,1,6.00
06/19/2003,00:06,931.75,931.75,931.75,931.75,2,0,2.00
06/19/2003,00:08,932.00,932.25,932.00,932.25,56,0,56.00
06/19/2003,00:09,932.25,932.25,932.25,932.25,29,0,29.00
06/19/2003,00:10,932.25,932.25,932.25,932.25,9,0,9.00
06/19/2003,00:11,932.25,932.25,932.25,932.25,5,0,5.00
06/19/2003,00:12,932.25,932.25,932.25,932.25,2,0,2.00
06/19/2003,00:13,932.50,932.50,932.50,932.50,13,0,13.00
06/19/2003,00:14,932.25,932.25,932.25,932.25,0,9,9.00
06/19/2003,00:16,932.25,932.50,932.25,932.50,1,14,15.00
06/19/2003,00:17,932.25,932.25,932.25,932.25,0,3,3.00
06/19/2003,00:19,932.25,932.25,932.25,932.25,0,1,1.00
06/19/2003,00:23,932.50,932.50,932.50,932.50,1,0,1.00
06/19/2003,00:24,932.50,933.00,932.50,932.50,88,1,89.00
06/19/2003,00:25,932.50,932.50,932.50,932.50,0,7,7.00
06/19/2003,00:26,932.50,932.50,932.50,932.50,0,7,7.00
06/19/2003,00:27,932.25,932.25,932.25,932.25,0,2,2.00
06/19/2003,00:30,932.50,932.50,932.50,932.50,3,0,3.00
06/19/2003,00:33,932.75,932.75,932.50,932.50,10,1,11.00
06/19/2003,00:35,932.75,932.75,932.75,932.75,4,0,4.00
06/19/2003,00:36,933.00,933.00,933.00,933.00,11,0,11.00
06/19/2003,00:37,933.00,933.00,932.50,932.50,3,21,24.00
06/19/2003,00:38,932.75,932.75,932.75,932.75,2,0,2.00
06/19/2003,00:40,932.75,932.75,932.75,932.75,1,0,1.00
06/19/2003,00:43,932.50,932.50,932.50,932.50,0,2,2.00
06/19/2003,00:44,932.75,933.00,932.75,932.75,4,1,5.00
06/19/2003,00:45,932.50,932.75,932.50,932.75,1,1,2.00
06/19/2003,00:46,932.50,932.50,932.50,932.50,0,14,14.00
06/19/2003,00:47,932.75,932.75,932.75,932.75,1,0,1.00
06/19/2003,00:48,932.50,932.50,932.50,932.50,0,5,5.00
06/19/2003,00:49,932.50,932.75,932.50,932.75,107,19,126.00
06/19/2003,00:50,932.75,932.75,932.75,932.75,17,0,17.00
06/19/2003,00:51,932.75,932.75,932.75,932.75,20,0,20.00
06/19/2003,00:52,932.75,932.75,932.75,932.75,7,0,7.00
06/19/2003,00:54,932.75,932.75,932.75,932.75,6,0,6.00
06/19/2003,00:56,932.75,932.75,932.75,932.75,3,0,3.00
06/19/2003,00:57,932.50,932.50,932.50,932.50,0,5,5.00
06/19/2003,00:58,932.50,932.75,932.50,932.75,1,1,2.00
06/19/2003,01:02,932.75,932.75,932.50,932.50,1,23,24.00
06/19/2003,01:03,932.50,932.75,932.50,932.75,1,3,4.00
06/19/2003,01:05,932.75,932.75,932.75,932.75,6,0,6.00
06/19/2003,01:06,932.75,932.75,932.75,932.75,5,0,5.00
06/19/2003,01:07,932.75,932.75,932.75,932.75,5,0,5.00
06/19/2003,01:11,932.75,932.75,932.75,932.75,3,0,3.00
06/19/2003,01:12,932.75,932.75,932.75,932.75,1,0,1.00
06/19/2003,01:14,932.75,932.75,932.50,932.50,6,2,8.00
06/19/2003,01:16,932.75,933.00,932.75,933.00,8,0,8.00
06/19/2003,01:18,933.00,933.00,933.00,933.00,26,0,26.00
06/19/2003,01:19,933.00,933.00,933.00,933.00,25,0,25.00
06/19/2003,01:20,933.00,933.00,933.00,933.00,2,0,2.00
06/19/2003,01:21,933.00,933.00,932.75,932.75,2,1,3.00
06/19/2003,01:22,933.00,933.00,933.00,933.00,72,0,72.00
06/19/2003,01:23,933.00,933.00,933.00,933.00,15,0,15.00
06/19/2003,01:24,933.00,933.00,933.00,933.00,20,0,20.00
06/19/2003,01:25,933.00,933.00,933.00,933.00,5,0,5.00
06/19/2003,01:26,933.00,933.00,933.00,933.00,25,0,25.00
06/19/2003,01:28,933.00,933.00,933.00,933.00,2,0,2.00
06/19/2003,01:29,933.25,933.25,933.25,933.25,1,0,1.00
06/19/2003,01:31,932.75,932.75,932.75,932.75,0,1,1.00
06/19/2003,01:34,933.00,933.00,932.75,932.75,2,1,3.00
06/19/2003,01:35,933.00,933.00,933.00,933.00,2,0,2.00
06/19/2003,01:36,932.75,933.00,932.75,933.00,1,1,2.00
06/19/2003,01:37,933.00,933.00,933.00,933.00,1,0,1.00
06/19/2003,01:44,932.75,932.75,932.75,932.75,0,15,15.00
06/19/2003,01:45,932.75,932.75,932.75,932.75,0,2,2.00
06/19/2003,01:46,933.00,933.00,933.00,933.00,1,0,1.00
06/19/2003,01:49,933.00,933.00,933.00,933.00,1,0,1.00
06/19/2003,01:50,932.75,932.75,932.75,932.75,0,5,5.00
06/19/2003,01:52,933.00,933.00,933.00,933.00,1,0,1.00
06/19/2003,01:53,932.75,932.75,932.75,932.75,0,1,1.00
06/19/2003,01:54,933.00,933.00,932.75,932.75,5,5,10.00
06/19/2003,01:55,932.75,932.75,932.75,932.75,0,7,7.00
06/19/2003,01:56,933.00,933.00,933.00,933.00,2,0,2.00
06/19/2003,01:57,932.75,933.00,932.75,933.00,13,2,15.00
06/19/2003,01:59,933.00,933.00,933.00,933.00,8,0,8.00
06/19/2003,02:01,932.75,932.75,932.75,932.75,0,5,5.00
06/19/2003,02:02,932.75,932.75,932.75,932.75,0,3,3.00
06/19/2003,02:03,932.75,932.75,932.75,932.75,0,1,1.00
06/19/2003,02:05,932.75,932.75,932.75,932.75,0,4,4.00
06/19/2003,02:06,932.75,932.75,932.75,932.75,0,22,22.00
06/19/2003,02:07,932.50,932.50,932.50,932.50,0,26,26.00
06/19/2003,02:08,932.50,932.75,932.50,932.75,5,1,6.00
06/19/2003,02:09,932.75,932.75,932.75,932.75,1,0,1.00
06/19/2003,02:10,932.75,932.75,932.75,932.75,6,0,6.00
06/19/2003,02:11,933.00,933.00,933.00,933.00,15,0,15.00
06/19/2003,02:13,932.75,932.75,932.75,932.75,0,12,12.00
06/19/2003,02:14,932.75,932.75,932.75,932.75,0,13,13.00
06/19/2003,02:15,932.75,932.75,932.75,932.75,0,3,3.00
06/19/2003,02:16,933.00,933.00,932.25,932.25,7,41,48.00
06/19/2003,02:17,932.50,932.75,932.50,932.75,4,0,4.00
06/19/2003,02:18,932.75,932.75,932.25,932.25,1,20,21.00
06/19/2003,02:19,932.25,932.50,932.00,932.00,17,37,54.00
06/19/2003,02:20,932.50,932.50,932.25,932.25,30,20,50.00
06/19/2003,02:21,932.00,932.25,932.00,932.00,1,36,37.00
06/19/2003,02:22,931.75,931.75,931.75,931.75,0,19,19.00
06/19/2003,02:23,931.75,931.75,931.50,931.75,7,32,39.00
06/19/2003,02:24,931.75,931.75,931.50,931.75,6,6,12.00
06/19/2003,02:25,931.75,931.75,931.50,931.50,11,1,12.00
06/19/2003,02:26,931.50,931.50,931.50,931.50,0,21,21.00
06/19/2003,02:27,931.50,931.50,931.50,931.50,0,13,13.00
06/19/2003,02:28,931.50,931.50,931.25,931.25,0,3,3.00
06/19/2003,02:29,931.50,931.50,931.50,931.50,6,0,6.00
06/19/2003,02:30,931.50,931.50,931.50,931.50,6,0,6.00
06/19/2003,02:31,931.50,931.50,931.25,931.50,2,26,28.00
06/19/2003,02:32,931.25,931.25,931.25,931.25,0,32,32.00
06/19/2003,02:33,931.50,931.50,931.25,931.25,37,6,43.00
06/19/2003,02:34,931.50,931.50,931.50,931.50,1,0,1.00
06/19/2003,02:36,931.25,931.25,931.25,931.25,0,10,10.00
06/19/2003,02:38,931.25,931.25,931.25,931.25,0,1,1.00
06/19/2003,02:39,931.50,931.50,931.50,931.50,4,0,4.00
06/19/2003,02:40,931.50,931.50,931.50,931.50,3,0,3.00
06/19/2003,02:41,931.50,931.50,931.50,931.50,5,0,5.00
06/19/2003,02:43,931.25,931.50,931.25,931.50,2,8,10.00
06/19/2003,02:45,931.50,931.75,931.50,931.50,21,35,56.00
06/19/2003,02:46,931.50,931.50,931.50,931.50,0,10,10.00
06/19/2003,02:47,931.50,931.50,931.50,931.50,0,4,4.00
06/19/2003,02:48,931.50,931.50,931.25,931.25,0,22,22.00
06/19/2003,02:49,931.00,931.25,931.00,931.00,3,5,8.00
06/19/2003,02:50,931.25,931.25,931.25,931.25,5,0,5.00
06/19/2003,02:51,931.25,931.25,931.25,931.25,18,0,18.00
06/19/2003,02:52,931.25,931.25,931.25,931.25,8,0,8.00
06/19/2003,02:53,931.25,931.25,931.25,931.25,13,0,13.00
06/19/2003,02:54,931.00,931.25,931.00,931.25,1,1,2.00
06/19/2003,02:55,931.25,931.25,931.25,931.25,2,0,2.00
06/19/2003,02:57,931.25,931.25,931.25,931.25,7,0,7.00
06/19/2003,02:58,931.25,931.25,931.25,931.25,3,0,3.00
06/19/2003,02:59,931.25,931.25,931.25,931.25,10,0,10.00
06/19/2003,03:00,931.00,931.00,931.00,931.00,0,9,9.00
06/19/2003,03:01,931.00,931.00,930.75,931.00,4,12,16.00
06/19/2003,03:02,931.00,931.00,931.00,931.00,8,0,8.00
06/19/2003,03:03,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,03:04,931.00,931.00,931.00,931.00,5,0,5.00
06/19/2003,03:05,931.25,931.25,931.25,931.25,6,0,6.00
06/19/2003,03:06,931.00,931.00,931.00,931.00,0,5,5.00
06/19/2003,03:07,931.00,931.00,930.75,930.75,0,31,31.00
06/19/2003,03:08,931.00,931.00,931.00,931.00,11,0,11.00
06/19/2003,03:09,931.00,931.00,931.00,931.00,8,0,8.00
06/19/2003,03:10,931.25,931.25,931.25,931.25,32,0,32.00
06/19/2003,03:11,931.00,931.00,930.75,931.00,11,25,36.00
06/19/2003,03:12,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,03:14,931.25,931.25,931.00,931.00,2,9,11.00
06/19/2003,03:15,931.00,931.00,930.75,931.00,1,9,10.00
06/19/2003,03:17,931.00,931.00,931.00,931.00,2,0,2.00
06/19/2003,03:18,931.00,931.00,930.75,930.75,2,6,8.00
06/19/2003,03:19,930.75,931.00,930.75,931.00,15,17,32.00
06/19/2003,03:22,930.75,930.75,930.75,930.75,0,10,10.00
06/19/2003,03:24,930.75,930.75,930.50,930.75,5,10,15.00
06/19/2003,03:25,930.75,931.00,930.75,931.00,84,0,84.00
06/19/2003,03:26,931.00,931.00,930.75,930.75,25,3,28.00
06/19/2003,03:27,931.00,931.00,931.00,931.00,6,0,6.00
06/19/2003,03:28,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,03:29,931.00,931.00,931.00,931.00,8,0,8.00
06/19/2003,03:30,931.00,931.00,931.00,931.00,8,0,8.00
06/19/2003,03:31,931.00,931.00,931.00,931.00,14,0,14.00
06/19/2003,03:32,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,03:33,930.75,931.00,930.75,931.00,7,1,8.00
06/19/2003,03:34,931.00,931.00,931.00,931.00,6,0,6.00
06/19/2003,03:35,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,03:36,931.00,931.25,931.00,931.25,15,0,15.00
06/19/2003,03:37,931.25,931.25,931.25,931.25,5,0,5.00
06/19/2003,03:38,931.00,931.00,931.00,931.00,0,5,5.00
06/19/2003,03:39,931.25,931.25,931.00,931.00,10,1,11.00
06/19/2003,03:41,931.00,931.25,931.00,931.25,13,2,15.00
06/19/2003,03:43,931.00,931.00,931.00,931.00,0,6,6.00
06/19/2003,03:44,931.00,931.00,931.00,931.00,0,5,5.00
06/19/2003,03:45,931.00,931.00,931.00,931.00,0,6,6.00
06/19/2003,03:48,931.25,931.25,931.25,931.25,6,0,6.00
06/19/2003,03:49,931.00,931.25,931.00,931.25,5,1,6.00
06/19/2003,03:50,931.25,931.25,931.25,931.25,2,0,2.00
06/19/2003,03:51,931.25,931.25,931.25,931.25,6,0,6.00
06/19/2003,03:52,931.25,931.25,930.75,930.75,11,70,81.00
06/19/2003,03:53,931.00,931.00,931.00,931.00,11,0,11.00
06/19/2003,03:54,930.75,930.75,930.75,930.75,0,23,23.00
06/19/2003,03:55,930.75,931.00,930.50,930.75,10,117,127.00
06/19/2003,03:56,931.00,931.00,930.75,930.75,11,5,16.00
06/19/2003,03:57,930.75,931.00,930.75,931.00,9,2,11.00
06/19/2003,03:58,930.75,931.00,930.50,930.50,3,115,118.00
06/19/2003,03:59,930.75,930.75,930.75,930.75,1,0,1.00
06/19/2003,04:00,930.75,930.75,930.25,930.25,7,18,25.00
06/19/2003,04:02,930.25,930.50,930.25,930.50,21,99,120.00
06/19/2003,04:03,930.75,931.00,930.75,931.00,14,0,14.00
06/19/2003,04:04,931.00,931.00,931.00,931.00,2,0,2.00
06/19/2003,04:05,931.00,931.00,931.00,931.00,3,0,3.00
06/19/2003,04:06,930.75,930.75,930.75,930.75,0,10,10.00
06/19/2003,04:07,931.00,931.00,931.00,931.00,6,0,6.00
06/19/2003,04:08,931.00,931.00,930.75,930.75,5,10,15.00
06/19/2003,04:09,930.75,931.00,930.75,931.00,1,1,2.00
06/19/2003,04:10,930.75,930.75,930.50,930.50,0,13,13.00
06/19/2003,04:11,930.75,930.75,930.75,930.75,5,0,5.00
06/19/2003,04:12,930.75,930.75,930.75,930.75,4,0,4.00
06/19/2003,04:13,930.75,931.00,930.75,931.00,8,0,8.00
06/19/2003,04:16,930.75,930.75,930.75,930.75,0,4,4.00
06/19/2003,04:17,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,04:18,930.75,930.75,930.75,930.75,0,4,4.00
06/19/2003,04:19,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,04:20,931.00,931.00,931.00,931.00,10,0,10.00
06/19/2003,04:21,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,04:25,931.00,931.00,931.00,931.00,4,0,4.00
06/19/2003,04:26,931.00,931.25,931.00,931.25,8,0,8.00
06/19/2003,04:33,930.75,930.75,930.75,930.75,0,5,5.00
06/19/2003,04:35,931.00,931.00,931.00,931.00,5,0,5.00
06/19/2003,04:36,931.00,931.25,931.00,931.25,10,0,10.00
06/19/2003,04:37,931.25,931.25,931.25,931.25,1,0,1.00
06/19/2003,04:39,931.00,931.00,931.00,931.00,0,14,14.00
06/19/2003,04:40,931.00,931.00,931.00,931.00,0,18,18.00
06/19/2003,04:41,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,04:42,930.75,931.00,930.75,931.00,3,2,5.00
06/19/2003,04:43,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,04:44,931.00,931.00,930.75,930.75,2,8,10.00
06/19/2003,04:45,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,04:50,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,04:53,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,04:54,930.75,930.75,930.75,930.75,0,16,16.00
06/19/2003,04:56,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2003,04:59,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,05:00,931.00,931.00,931.00,931.00,17,0,17.00
06/19/2003,05:02,930.75,931.00,930.75,931.00,6,8,14.00
06/19/2003,05:04,930.75,930.75,930.75,930.75,0,7,7.00
06/19/2003,05:05,930.75,930.75,930.50,930.50,0,11,11.00
06/19/2003,05:06,930.50,930.50,930.50,930.50,0,6,6.00
06/19/2003,05:07,930.50,930.75,930.50,930.75,5,7,12.00
06/19/2003,05:08,930.75,931.00,930.75,931.00,9,0,9.00
06/19/2003,05:11,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2003,05:12,931.00,931.00,930.75,930.75,5,8,13.00
06/19/2003,05:13,931.00,931.00,931.00,931.00,4,0,4.00
06/19/2003,05:14,931.00,931.00,931.00,931.00,10,0,10.00
06/19/2003,05:16,931.25,932.00,931.25,932.00,45,12,57.00
06/19/2003,05:17,932.00,932.00,931.75,932.00,6,1,7.00
06/19/2003,05:18,932.00,932.25,932.00,932.00,13,7,20.00
06/19/2003,05:19,932.00,932.00,932.00,932.00,0,6,6.00
06/19/2003,05:20,932.00,932.25,932.00,932.25,11,11,22.00
06/19/2003,05:21,932.50,932.50,932.50,932.50,13,0,13.00
06/19/2003,05:22,932.50,932.50,932.50,932.50,24,0,24.00
06/19/2003,05:23,932.50,932.75,932.50,932.75,53,0,53.00
06/19/2003,05:24,933.00,933.25,932.50,932.50,71,36,107.00
06/19/2003,05:27,932.75,932.75,932.75,932.75,8,0,8.00
06/19/2003,05:28,932.75,932.75,932.50,932.50,25,6,31.00
06/19/2003,05:29,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,05:30,932.50,932.75,932.50,932.75,4,1,5.00
06/19/2003,05:31,932.75,932.75,932.75,932.75,5,0,5.00
06/19/2003,05:33,932.50,932.50,932.50,932.50,0,37,37.00
06/19/2003,05:37,932.50,932.50,932.50,932.50,0,5,5.00
06/19/2003,05:38,932.50,932.75,932.50,932.50,31,51,82.00
06/19/2003,05:39,932.50,932.50,932.50,932.50,0,47,47.00
06/19/2003,05:40,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,05:41,932.75,932.75,932.50,932.75,66,61,127.00
06/19/2003,05:42,932.50,932.75,932.50,932.75,1,40,41.00
06/19/2003,05:44,932.50,932.50,932.50,932.50,0,25,25.00
06/19/2003,05:45,932.75,932.75,932.75,932.75,1,0,1.00
06/19/2003,05:46,932.50,932.50,932.50,932.50,0,25,25.00
06/19/2003,05:47,932.75,932.75,932.75,932.75,5,0,5.00
06/19/2003,05:48,932.50,932.50,932.50,932.50,0,20,20.00
06/19/2003,05:49,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,05:51,932.75,932.75,932.75,932.75,4,0,4.00
06/19/2003,05:53,932.75,932.75,932.75,932.75,2,0,2.00
06/19/2003,05:54,932.50,932.50,932.50,932.50,0,4,4.00
06/19/2003,05:55,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,05:56,932.75,932.75,932.50,932.50,12,1,13.00
06/19/2003,05:57,932.75,932.75,932.75,932.75,23,0,23.00
06/19/2003,05:58,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,06:00,932.75,932.75,932.75,932.75,3,0,3.00
06/19/2003,06:01,932.75,933.00,932.75,932.75,4,2,6.00
06/19/2003,06:02,932.75,932.75,932.75,932.75,0,10,10.00
06/19/2003,06:03,932.75,932.75,932.75,932.75,0,39,39.00
06/19/2003,06:04,933.00,933.00,933.00,933.00,5,0,5.00
06/19/2003,06:05,933.00,933.00,932.75,932.75,2,4,6.00
06/19/2003,06:06,932.75,933.00,932.75,933.00,1,13,14.00
06/19/2003,06:07,932.75,932.75,932.75,932.75,0,14,14.00
06/19/2003,06:08,932.50,932.75,932.50,932.75,5,1,6.00
06/19/2003,06:10,932.75,932.75,932.75,932.75,15,0,15.00
06/19/2003,06:11,932.50,932.50,932.50,932.50,0,104,104.00
06/19/2003,06:12,932.50,932.50,932.50,932.50,0,21,21.00
06/19/2003,06:16,932.25,932.25,932.25,932.25,0,1,1.00
06/19/2003,06:17,932.25,932.25,932.25,932.25,0,1,1.00
06/19/2003,06:19,932.50,932.50,932.25,932.25,1,1,2.00
06/19/2003,06:20,932.25,932.75,932.25,932.75,136,25,161.00
06/19/2003,06:21,932.50,932.50,932.50,932.50,0,1,1.00
06/19/2003,06:22,932.50,932.50,932.50,932.50,0,4,4.00
06/19/2003,06:23,932.50,932.50,932.50,932.50,0,10,10.00
06/19/2003,06:24,932.25,932.25,932.25,932.25,0,6,6.00
06/19/2003,06:25,932.25,932.25,932.00,932.00,0,14,14.00
06/19/2003,06:26,932.00,932.00,931.75,931.75,0,137,137.00
06/19/2003,06:27,931.50,931.50,931.50,931.50,0,42,42.00
06/19/2003,06:28,931.50,931.50,931.50,931.50,0,69,69.00
06/19/2003,06:32,931.25,931.25,931.25,931.25,0,38,38.00
06/19/2003,06:33,931.25,931.50,931.25,931.50,1,3,4.00
06/19/2003,06:34,931.25,931.25,931.25,931.25,0,5,5.00
06/19/2003,06:35,931.50,931.50,931.25,931.25,40,16,56.00
06/19/2003,06:36,931.00,931.25,931.00,931.25,57,5,62.00
06/19/2003,06:37,931.25,931.25,931.00,931.25,188,2,190.00
06/19/2003,06:38,931.25,931.25,931.00,931.00,79,23,102.00
06/19/2003,06:39,931.25,931.25,931.25,931.25,52,0,52.00
06/19/2003,06:40,931.25,931.25,931.25,931.25,27,0,27.00
06/19/2003,06:41,931.25,931.25,931.25,931.25,31,0,31.00
06/19/2003,06:42,931.25,931.25,931.25,931.25,1,0,1.00
06/19/2003,06:43,931.25,931.25,931.25,931.25,11,0,11.00
06/19/2003,06:44,931.25,931.25,931.25,931.25,1,0,1.00
06/19/2003,06:45,931.50,931.75,931.50,931.50,98,36,134.00
06/19/2003,06:46,931.50,931.50,931.50,931.50,0,96,96.00
06/19/2003,06:47,931.50,931.75,931.25,931.50,7,43,50.00
06/19/2003,06:48,931.50,931.50,931.50,931.50,0,1,1.00
06/19/2003,06:49,931.25,931.25,931.25,931.25,0,3,3.00
06/19/2003,06:50,931.25,931.25,931.25,931.25,0,4,4.00
06/19/2003,06:52,931.25,931.25,931.25,931.25,0,6,6.00
06/19/2003,06:53,931.25,931.25,931.25,931.25,0,16,16.00
06/19/2003,06:54,931.50,931.50,931.25,931.25,6,3,9.00
06/19/2003,06:55,931.25,931.25,931.25,931.25,0,1,1.00
06/19/2003,06:56,931.25,931.25,931.00,931.00,0,47,47.00
06/19/2003,06:57,931.00,931.00,931.00,931.00,0,29,29.00
06/19/2003,06:58,931.00,931.00,931.00,931.00,0,1,1.00
06/19/2003,06:59,931.00,931.00,931.00,931.00,0,1,1.00
06/19/2003,07:00,931.25,931.25,931.25,931.25,76,0,76.00
06/19/2003,07:01,931.25,931.25,931.25,931.25,3,0,3.00
06/19/2003,07:03,931.00,931.25,931.00,931.00,8,103,111.00
06/19/2003,07:04,931.00,931.25,930.75,931.25,28,22,50.00
06/19/2003,07:05,931.00,931.25,931.00,931.25,2,4,6.00
06/19/2003,07:06,931.25,931.25,931.25,931.25,24,0,24.00
06/19/2003,07:07,931.25,931.50,931.25,931.25,95,1,96.00
06/19/2003,07:08,931.25,931.25,931.25,931.25,0,8,8.00
06/19/2003,07:09,931.25,931.50,931.25,931.50,3,21,24.00
06/19/2003,07:10,931.50,931.50,931.25,931.25,1,12,13.00
06/19/2003,07:11,931.00,931.50,931.00,931.50,22,1,23.00
06/19/2003,07:12,931.50,931.50,931.25,931.25,2,4,6.00
06/19/2003,07:13,931.25,931.50,931.25,931.25,3,6,9.00
06/19/2003,07:14,931.00,931.25,930.75,931.25,174,38,212.00
06/19/2003,07:15,931.25,931.50,931.25,931.25,19,1,20.00
06/19/2003,07:16,931.50,932.00,931.25,932.00,186,79,265.00
06/19/2003,07:17,932.25,932.50,932.25,932.25,88,57,145.00
06/19/2003,07:18,932.00,932.25,931.75,932.00,55,79,134.00
06/19/2003,07:19,932.00,932.00,932.00,932.00,32,0,32.00
06/19/2003,07:20,932.25,933.00,931.75,932.50,446,88,534.00
06/19/2003,07:21,932.25,932.25,932.00,932.00,12,42,54.00
06/19/2003,07:22,932.00,932.00,931.50,931.50,0,49,49.00
06/19/2003,07:23,931.75,931.75,931.50,931.75,10,72,82.00
06/19/2003,07:24,931.75,931.75,931.75,931.75,50,0,50.00
06/19/2003,07:25,932.00,932.00,931.75,932.00,12,17,29.00
06/19/2003,07:26,932.00,932.25,931.75,931.75,124,41,165.00
06/19/2003,07:27,931.75,932.00,931.50,931.50,19,87,106.00
06/19/2003,07:28,931.50,931.75,931.50,931.75,24,7,31.00
06/19/2003,07:29,931.75,932.00,931.50,931.50,20,102,122.00
06/19/2003,07:30,931.50,932.00,931.25,932.00,143,54,197.00
06/19/2003,07:31,932.00,933.75,931.75,933.00,909,251,1160.00
06/19/2003,07:32,933.00,934.00,932.75,934.00,707,117,824.00
06/19/2003,07:33,933.75,934.25,933.25,933.75,736,303,1039.00
06/19/2003,07:34,933.75,934.00,933.50,933.75,62,45,107.00
06/19/2003,07:35,934.00,934.00,933.75,934.00,151,24,175.00
06/19/2003,07:36,934.00,934.25,933.75,934.00,92,102,194.00
06/19/2003,07:37,934.00,934.00,933.50,933.50,17,134,151.00
06/19/2003,07:38,933.75,933.75,933.50,933.75,53,52,105.00
06/19/2003,07:39,933.75,933.75,933.50,933.50,22,65,87.00
06/19/2003,07:40,933.75,933.75,933.00,933.25,9,134,143.00
06/19/2003,07:41,933.00,933.25,933.00,933.25,104,55,159.00
06/19/2003,07:42,933.25,933.25,933.00,933.00,9,107,116.00
06/19/2003,07:43,933.25,933.25,933.00,933.00,7,20,27.00
06/19/2003,07:44,933.00,933.25,933.00,933.25,91,14,105.00
06/19/2003,07:45,933.25,933.25,933.00,933.00,43,2,45.00
06/19/2003,07:46,933.00,933.25,932.75,933.00,22,76,98.00
06/19/2003,07:47,933.00,933.00,932.75,932.75,22,10,32.00
06/19/2003,07:48,932.75,933.00,932.75,933.00,4,13,17.00
06/19/2003,07:49,933.00,933.00,932.75,932.75,10,209,219.00
06/19/2003,07:50,933.00,933.00,932.75,933.00,12,56,68.00
06/19/2003,07:51,933.00,933.00,932.75,932.75,3,4,7.00
06/19/2003,07:52,933.00,933.00,932.75,932.75,1,7,8.00
06/19/2003,07:53,932.75,932.75,932.75,932.75,0,65,65.00
06/19/2003,07:54,932.75,932.75,932.50,932.75,13,25,38.00
06/19/2003,07:55,932.75,932.75,932.50,932.50,7,136,143.00
06/19/2003,07:56,932.50,932.75,932.25,932.25,2,260,262.00
06/19/2003,07:57,932.25,932.75,932.25,932.75,131,132,263.00
06/19/2003,07:58,932.50,932.75,932.50,932.75,32,58,90.00
06/19/2003,07:59,932.50,932.50,932.50,932.50,0,129,129.00
06/19/2003,08:00,932.50,932.50,932.00,932.00,0,126,126.00
06/19/2003,08:01,932.00,932.25,931.50,931.75,114,175,289.00
06/19/2003,08:02,931.75,932.25,931.75,931.75,175,36,211.00
06/19/2003,08:03,932.00,932.25,931.75,932.25,170,1,171.00
06/19/2003,08:04,932.00,932.00,931.50,931.50,55,112,167.00
06/19/2003,08:05,931.75,931.75,931.50,931.75,97,4,101.00
06/19/2003,08:06,931.75,931.75,931.50,931.75,46,13,59.00
06/19/2003,08:07,931.50,931.75,931.50,931.75,3,114,117.00
06/19/2003,08:08,931.50,931.75,931.50,931.50,8,14,22.00
06/19/2003,08:09,931.50,931.50,931.50,931.50,0,185,185.00
06/19/2003,08:10,931.50,931.75,931.00,931.00,44,179,223.00
06/19/2003,08:11,931.00,931.25,931.00,931.25,119,5,124.00
06/19/2003,08:12,931.25,931.50,931.25,931.25,29,88,117.00
06/19/2003,08:13,931.50,931.50,931.25,931.25,2,9,11.00
06/19/2003,08:14,931.25,931.75,931.25,931.25,108,22,130.00
06/19/2003,08:15,931.50,931.50,931.25,931.25,15,59,74.00
06/19/2003,08:16,931.25,931.25,931.00,931.00,0,113,113.00
06/19/2003,08:17,931.00,931.25,931.00,931.25,1,54,55.00
06/19/2003,08:18,931.00,931.25,930.75,931.25,103,11,114.00
06/19/2003,08:19,931.50,931.75,931.00,931.75,196,25,221.00
06/19/2003,08:20,931.75,931.75,931.25,931.50,34,126,160.00
06/19/2003,08:21,931.50,931.50,931.25,931.50,29,1,30.00
06/19/2003,08:22,931.50,931.75,931.25,931.75,40,21,61.00
06/19/2003,08:23,931.50,931.50,931.00,931.25,34,95,129.00
06/19/2003,08:24,931.25,931.25,931.00,931.25,6,25,31.00
06/19/2003,08:25,931.25,931.25,931.25,931.25,19,0,19.00
06/19/2003,08:26,931.25,931.25,930.75,931.00,17,22,39.00
06/19/2003,08:27,931.00,931.25,930.75,930.75,79,94,173.00
06/19/2003,08:28,931.00,931.00,930.75,930.75,20,3,23.00
06/19/2003,08:29,930.75,931.00,930.75,931.00,48,61,109.00
06/19/2003,08:30,931.00,931.25,930.25,930.75,655,541,1196.00
06/19/2003,08:31,930.75,931.00,929.75,929.75,1261,2145,3406.00
06/19/2003,08:32,929.75,930.00,929.00,929.25,1041,1822,2863.00
06/19/2003,08:33,929.50,930.00,929.25,930.00,1309,699,2008.00
06/19/2003,08:34,930.00,930.00,929.25,929.75,630,844,1474.00
06/19/2003,08:35,929.75,931.00,929.75,930.50,2136,1119,3255.00
06/19/2003,08:36,930.25,930.50,929.25,930.25,1433,1435,2868.00
06/19/2003,08:37,930.25,931.25,930.25,931.25,1790,746,2536.00
06/19/2003,08:38,931.25,931.75,930.25,930.25,1536,1764,3300.00
06/19/2003,08:39,930.25,931.50,930.00,931.25,1603,1222,2825.00
06/19/2003,08:40,931.25,931.75,930.75,931.00,1347,1518,2865.00
06/19/2003,08:41,930.75,931.25,930.50,931.00,1485,1309,2794.00
06/19/2003,08:42,931.00,931.25,929.75,930.00,883,1427,2310.00
06/19/2003,08:43,930.25,930.50,929.25,930.25,1109,922,2031.00
06/19/2003,08:44,930.50,930.75,930.00,930.25,1049,507,1556.00
06/19/2003,08:45,930.25,931.00,929.75,930.75,1519,1152,2671.00
06/19/2003,08:46,930.75,931.00,929.25,929.50,894,1256,2150.00
06/19/2003,08:47,929.50,929.75,928.50,929.00,1677,2138,3815.00
06/19/2003,08:48,928.75,929.00,928.25,928.50,957,1274,2231.00
06/19/2003,08:49,928.50,929.25,928.25,928.75,1257,1221,2478.00
06/19/2003,08:50,928.75,929.25,928.50,929.00,1069,399,1468.00
06/19/2003,08:51,929.00,929.25,927.75,928.50,1903,2167,4070.00
06/19/2003,08:52,928.50,929.00,928.00,928.25,530,1244,1774.00
06/19/2003,08:53,928.25,929.00,927.75,928.50,944,1215,2159.00
06/19/2003,08:54,928.50,928.75,927.75,928.50,746,1239,1985.00
06/19/2003,08:55,928.50,928.50,928.00,928.50,498,697,1195.00
06/19/2003,08:56,928.50,928.50,927.75,928.25,775,280,1055.00
06/19/2003,08:57,928.00,928.75,927.50,928.00,1338,1149,2487.00
06/19/2003,08:58,928.00,928.50,927.50,928.00,796,1391,2187.00
06/19/2003,08:59,928.25,928.50,928.00,928.25,735,367,1102.00
06/19/2003,09:00,928.00,928.25,926.75,927.00,886,1742,2628.00
06/19/2003,09:01,927.00,929.50,927.00,929.00,4897,2371,7268.00
06/19/2003,09:02,929.25,930.50,929.00,930.25,2050,1159,3209.00
06/19/2003,09:03,930.00,931.00,929.50,930.50,2253,1602,3855.00
06/19/2003,09:04,930.50,930.50,928.75,929.75,1666,2863,4529.00
06/19/2003,09:05,929.75,930.00,928.75,929.25,726,1161,1887.00
06/19/2003,09:06,929.25,929.75,928.75,929.25,501,685,1186.00
06/19/2003,09:07,929.25,929.75,928.75,929.75,904,679,1583.00
06/19/2003,09:08,929.50,931.00,929.25,930.25,2307,1477,3784.00
06/19/2003,09:09,930.50,931.00,929.75,930.75,1605,1831,3436.00
06/19/2003,09:10,930.75,931.00,930.00,930.50,1053,1846,2899.00
06/19/2003,09:11,930.75,931.00,930.25,931.00,762,849,1611.00
06/19/2003,09:12,931.00,931.25,929.50,929.75,977,2943,3920.00
06/19/2003,09:13,929.75,930.75,929.75,930.00,1107,1473,2580.00
06/19/2003,09:14,930.00,930.75,929.50,929.75,554,1144,1698.00
06/19/2003,09:15,929.50,929.75,928.50,928.50,1221,2195,3416.00
06/19/2003,09:16,928.50,929.00,927.75,928.00,1430,2760,4190.00
06/19/2003,09:17,928.25,929.00,927.75,929.00,1640,1102,2742.00
06/19/2003,09:18,928.75,929.25,928.50,928.75,1139,834,1973.00
06/19/2003,09:19,928.75,929.00,927.50,927.75,837,1680,2517.00
06/19/2003,09:20,928.00,928.25,927.75,928.00,322,225,547.00
06/19/2003,09:21,928.25,928.25,927.25,927.25,832,1457,2289.00
06/19/2003,09:22,927.50,928.00,927.25,927.75,1228,921,2149.00
06/19/2003,09:23,927.50,927.75,927.00,927.25,609,1379,1988.00
06/19/2003,09:24,927.25,928.50,927.25,928.00,1227,839,2066.00
06/19/2003,09:25,928.00,928.25,927.00,927.25,610,1542,2152.00
06/19/2003,09:26,927.25,927.50,926.75,927.25,1214,958,2172.00
06/19/2003,09:27,927.50,927.50,926.75,927.00,372,813,1185.00
06/19/2003,09:28,927.00,927.50,926.75,927.25,1060,1037,2097.00
06/19/2003,09:29,927.25,928.75,927.25,928.25,1510,769,2279.00
06/19/2003,09:30,928.25,928.50,927.75,927.75,217,1160,1377.00
06/19/2003,09:31,927.75,928.50,927.75,928.25,1125,795,1920.00
06/19/2003,09:32,928.25,928.50,927.75,928.00,738,968,1706.00
06/19/2003,09:33,927.75,928.25,927.50,927.50,230,502,732.00
06/19/2003,09:34,927.50,928.00,927.00,927.00,419,1005,1424.00
06/19/2003,09:35,927.25,928.00,927.00,928.00,925,325,1250.00
06/19/2003,09:36,928.00,928.25,927.00,927.00,192,518,710.00
06/19/2003,09:37,927.00,928.25,927.00,927.75,1176,906,2082.00
06/19/2003,09:38,927.50,928.25,926.75,926.75,468,1037,1505.00
06/19/2003,09:39,926.75,927.00,925.25,925.25,2609,4745,7354.00
06/19/2003,09:40,925.50,925.75,925.00,925.75,1797,1671,3468.00
06/19/2003,09:41,925.75,926.00,924.50,924.50,888,2617,3505.00
06/19/2003,09:42,924.50,924.50,923.50,923.50,2698,3887,6585.00
06/19/2003,09:43,923.50,923.75,922.25,922.75,2031,3990,6021.00
06/19/2003,09:44,922.50,923.00,922.25,923.00,1387,1543,2930.00
06/19/2003,09:45,922.75,923.25,922.50,922.75,1198,1804,3002.00
06/19/2003,09:46,922.50,923.00,922.00,922.50,1539,1898,3437.00
06/19/2003,09:47,922.50,922.75,922.00,922.75,1239,1165,2404.00
06/19/2003,09:48,922.50,923.25,922.50,923.25,1247,264,1511.00
06/19/2003,09:49,923.25,923.50,923.00,923.25,1123,556,1679.00
06/19/2003,09:50,923.25,923.75,923.00,923.25,1535,1037,2572.00
06/19/2003,09:51,923.25,923.50,922.75,923.00,1398,824,2222.00
06/19/2003,09:52,923.00,923.25,922.75,922.75,610,1054,1664.00
06/19/2003,09:53,922.75,923.25,922.25,922.75,672,1026,1698.00
06/19/2003,09:54,922.75,922.75,921.75,922.75,1730,1522,3252.00
06/19/2003,09:55,922.75,922.75,922.00,922.25,1210,958,2168.00
06/19/2003,09:56,922.25,923.25,922.25,923.00,1365,534,1899.00
06/19/2003,09:57,922.75,923.50,922.75,923.25,1030,733,1763.00
06/19/2003,09:58,923.00,923.50,922.75,923.00,588,984,1572.00
06/19/2003,09:59,923.00,923.25,922.75,923.00,755,276,1031.00
06/19/2003,10:00,923.25,923.25,922.75,922.75,321,809,1130.00
06/19/2003,10:01,922.75,923.00,921.00,921.00,2056,4066,6122.00
06/19/2003,10:02,921.25,921.25,919.75,920.00,2927,4212,7139.00
06/19/2003,10:03,919.75,920.00,919.00,919.50,2412,2833,5245.00
06/19/2003,10:04,919.50,920.00,919.25,919.75,1637,1131,2768.00
06/19/2003,10:05,919.75,920.00,919.50,920.00,1279,542,1821.00
06/19/2003,10:06,919.75,920.25,919.50,920.00,634,904,1538.00
06/19/2003,10:07,919.75,920.25,919.75,920.00,779,680,1459.00
06/19/2003,10:08,920.00,920.25,919.75,920.00,477,310,787.00
06/19/2003,10:09,920.00,920.25,919.75,919.75,285,395,680.00
06/19/2003,10:10,919.75,920.00,919.50,919.75,332,781,1113.00
06/19/2003,10:11,919.75,919.75,918.75,919.50,1105,1714,2819.00
06/19/2003,10:12,919.50,920.00,919.25,919.50,916,938,1854.00
06/19/2003,10:13,919.50,919.75,919.25,919.75,396,236,632.00
06/19/2003,10:14,919.50,919.75,919.50,919.50,59,236,295.00
06/19/2003,10:15,919.50,920.00,919.50,920.00,570,182,752.00
06/19/2003,10:16,919.75,920.25,919.75,920.25,851,140,991.00
06/19/2003,10:17,920.25,920.75,920.00,920.75,1268,631,1899.00
06/19/2003,10:18,920.75,921.00,920.25,921.00,889,655,1544.00
06/19/2003,10:19,921.00,921.25,920.00,920.50,1258,1150,2408.00
06/19/2003,10:20,920.50,921.00,920.25,920.50,956,1066,2022.00
06/19/2003,10:21,920.50,920.75,920.00,920.75,1084,671,1755.00
06/19/2003,10:22,920.50,920.75,920.25,920.75,406,238,644.00
06/19/2003,10:23,920.50,920.75,920.00,920.00,116,1191,1307.00
06/19/2003,10:24,920.00,920.00,919.75,920.00,790,428,1218.00
06/19/2003,10:25,920.00,920.50,919.75,920.25,667,556,1223.00
06/19/2003,10:26,920.25,920.75,920.00,920.50,858,21,879.00
06/19/2003,10:27,920.75,920.75,920.00,920.25,163,545,708.00
06/19/2003,10:28,920.25,920.50,920.00,920.25,375,805,1180.00
06/19/2003,10:29,920.50,920.75,920.25,920.50,378,187,565.00
06/19/2003,10:30,920.50,920.75,920.00,920.75,638,899,1537.00
06/19/2003,10:31,920.50,921.00,920.00,920.00,369,1536,1905.00
06/19/2003,10:32,919.75,920.50,919.25,920.50,949,1704,2653.00
06/19/2003,10:33,920.50,921.00,920.25,920.75,1875,1131,3006.00
06/19/2003,10:34,920.75,920.75,920.00,920.25,675,1027,1702.00
06/19/2003,10:35,920.00,920.25,919.25,919.50,481,1247,1728.00
06/19/2003,10:36,919.50,920.00,919.25,919.75,401,209,610.00
06/19/2003,10:37,919.75,920.00,919.50,919.75,176,311,487.00
06/19/2003,10:38,920.00,920.50,919.75,920.25,345,255,600.00
06/19/2003,10:39,920.25,920.75,919.75,920.00,519,1660,2179.00
06/19/2003,10:40,920.25,920.25,919.75,919.75,415,470,885.00
06/19/2003,10:41,920.00,920.50,920.00,920.25,411,10,421.00
06/19/2003,10:42,920.25,920.50,920.25,920.50,37,257,294.00
06/19/2003,10:43,920.50,920.75,920.25,920.50,378,254,632.00
06/19/2003,10:44,920.50,920.75,920.25,920.75,312,264,576.00
06/19/2003,10:45,920.75,920.75,920.25,920.50,155,464,619.00
06/19/2003,10:46,920.50,920.75,920.25,920.75,593,134,727.00
06/19/2003,10:47,920.75,921.00,920.75,921.00,108,24,132.00
06/19/2003,10:48,921.00,921.25,920.75,921.25,527,61,588.00
06/19/2003,10:49,921.25,921.25,921.00,921.25,167,623,790.00
06/19/2003,10:50,921.00,921.50,921.00,921.50,751,36,787.00
06/19/2003,10:51,921.50,921.75,921.25,921.50,1161,1084,2245.00
06/19/2003,10:52,921.50,922.00,921.50,922.00,807,801,1608.00
06/19/2003,10:53,922.00,922.50,921.75,922.50,2061,233,2294.00
06/19/2003,10:54,922.50,922.50,921.75,922.00,303,692,995.00
06/19/2003,10:55,922.00,922.25,921.75,922.00,314,666,980.00
06/19/2003,10:56,922.00,922.25,921.75,922.00,329,442,771.00
06/19/2003,10:57,922.25,922.25,921.75,922.00,646,225,871.00
06/19/2003,10:58,922.00,922.50,922.00,922.25,338,346,684.00
06/19/2003,10:59,922.25,923.00,922.00,922.75,829,285,1114.00
06/19/2003,11:00,922.75,923.00,922.50,922.50,278,643,921.00
06/19/2003,11:01,922.50,922.50,919.75,920.00,2089,3455,5544.00
06/19/2003,11:02,920.00,920.75,919.25,919.50,1859,2782,4641.00
06/19/2003,11:03,919.25,920.50,919.25,920.00,2219,1359,3578.00
06/19/2003,11:04,920.00,920.50,919.00,919.25,765,2002,2767.00
06/19/2003,11:05,919.00,919.25,918.00,918.75,1676,4072,5748.00
06/19/2003,11:06,919.00,919.00,918.00,918.50,750,2000,2750.00
06/19/2003,11:07,918.50,918.75,918.00,918.75,630,1006,1636.00
06/19/2003,11:08,918.50,918.75,916.75,917.00,2133,5120,7253.00
06/19/2003,11:09,917.00,918.00,916.75,917.75,2364,1199,3563.00
06/19/2003,11:10,917.75,918.50,917.50,918.25,2031,941,2972.00
06/19/2003,11:11,918.25,918.50,918.00,918.50,620,609,1229.00
06/19/2003,11:12,918.50,918.50,917.75,917.75,765,714,1479.00
06/19/2003,11:13,917.50,918.00,917.50,917.75,766,538,1304.00
06/19/2003,11:14,917.75,918.00,917.50,918.00,764,89,853.00
06/19/2003,11:15,918.00,918.25,917.75,918.25,1017,279,1296.00
06/19/2003,11:16,918.00,918.25,917.75,918.25,286,378,664.00
06/19/2003,11:17,918.00,918.50,917.75,918.25,469,327,796.00
06/19/2003,11:18,918.50,918.75,918.25,918.75,723,98,821.00
06/19/2003,11:19,918.75,919.75,918.50,919.25,1722,870,2592.00
06/19/2003,11:20,919.25,919.50,918.75,919.00,455,451,906.00
06/19/2003,11:21,919.25,920.75,919.00,920.50,3184,1139,4323.00
06/19/2003,11:22,920.50,921.25,920.50,920.75,1560,961,2521.00
06/19/2003,11:23,920.75,921.00,920.25,920.75,685,885,1570.00
06/19/2003,11:24,920.50,921.50,920.50,920.75,1028,699,1727.00
06/19/2003,11:25,920.75,921.00,920.75,920.75,770,50,820.00
06/19/2003,11:26,921.00,922.00,920.75,921.75,2511,975,3486.00
06/19/2003,11:27,921.75,922.25,921.50,921.75,1743,1437,3180.00
06/19/2003,11:28,921.75,922.00,921.00,921.75,1052,735,1787.00
06/19/2003,11:29,921.75,921.75,921.00,921.25,323,925,1248.00
06/19/2003,11:30,921.00,921.50,920.25,920.50,248,1128,1376.00
06/19/2003,11:31,920.50,920.75,920.25,920.50,615,837,1452.00
06/19/2003,11:32,920.50,921.00,920.50,920.75,342,282,624.00
06/19/2003,11:33,920.75,921.00,920.50,920.50,74,308,382.00
06/19/2003,11:34,920.50,921.00,920.00,920.75,850,1151,2001.00
06/19/2003,11:35,920.50,920.50,920.00,920.25,541,215,756.00
06/19/2003,11:36,920.25,920.50,920.00,920.50,140,164,304.00
06/19/2003,11:37,920.25,920.75,920.00,920.25,561,308,869.00
06/19/2003,11:38,920.50,920.50,920.00,920.25,287,512,799.00
06/19/2003,11:39,920.25,920.75,920.25,920.75,892,574,1466.00
06/19/2003,11:40,920.50,920.75,920.50,920.50,5,589,594.00
06/19/2003,11:41,920.25,920.50,919.50,919.75,653,1186,1839.00
06/19/2003,11:42,919.75,920.00,919.75,920.00,454,94,548.00
06/19/2003,11:43,920.25,920.25,920.00,920.00,32,297,329.00
06/19/2003,11:44,920.00,920.25,919.75,920.25,216,44,260.00
06/19/2003,11:45,920.25,920.50,920.00,920.00,669,496,1165.00
06/19/2003,11:46,920.00,920.25,919.75,919.75,357,744,1101.00
06/19/2003,11:47,920.00,920.25,919.75,920.00,476,552,1028.00
06/19/2003,11:48,920.00,920.50,920.00,920.25,147,42,189.00
06/19/2003,11:49,920.25,920.25,920.00,920.00,119,47,166.00
06/19/2003,11:50,920.00,920.25,920.00,920.25,39,26,65.00
06/19/2003,11:51,920.25,920.75,920.00,920.75,599,45,644.00
06/19/2003,11:52,920.50,921.00,920.50,920.50,650,542,1192.00
06/19/2003,11:53,920.50,921.00,920.25,920.75,758,215,973.00
06/19/2003,11:54,920.50,921.00,920.50,920.75,810,80,890.00
06/19/2003,11:55,921.00,921.50,920.75,921.25,787,329,1116.00
06/19/2003,11:56,921.25,921.50,921.00,921.00,620,226,846.00
06/19/2003,11:57,921.00,921.50,920.75,921.00,512,206,718.00
06/19/2003,11:58,921.00,921.25,920.75,920.75,239,815,1054.00
06/19/2003,11:59,920.75,921.00,920.50,920.50,450,447,897.00
06/19/2003,12:00,920.50,921.00,920.25,920.75,109,83,192.00
06/19/2003,12:01,920.75,921.25,920.50,921.25,753,153,906.00
06/19/2003,12:02,921.50,921.50,920.50,920.50,465,631,1096.00
06/19/2003,12:03,920.25,921.25,920.25,921.25,543,72,615.00
06/19/2003,12:04,921.25,921.50,921.00,921.25,530,196,726.00
06/19/2003,12:05,921.00,921.25,920.50,920.75,165,658,823.00
06/19/2003,12:06,920.75,921.00,920.75,921.00,522,38,560.00
06/19/2003,12:07,921.00,921.00,920.75,920.75,130,43,173.00
06/19/2003,12:08,920.75,921.00,920.25,920.25,80,683,763.00
06/19/2003,12:09,920.25,920.25,919.75,920.00,289,637,926.00
06/19/2003,12:10,920.00,920.00,919.25,919.75,656,1111,1767.00
06/19/2003,12:11,919.75,920.50,919.50,920.25,694,288,982.00
06/19/2003,12:12,920.50,920.75,920.00,920.75,231,194,425.00
06/19/2003,12:13,920.75,921.00,920.25,920.25,347,725,1072.00
06/19/2003,12:14,920.25,920.75,920.25,920.50,224,451,675.00
06/19/2003,12:15,920.50,920.75,920.25,920.75,190,117,307.00
06/19/2003,12:16,920.75,921.00,920.50,921.00,240,13,253.00
06/19/2003,12:17,921.00,921.00,920.25,920.50,132,426,558.00
06/19/2003,12:18,920.50,921.00,920.25,920.25,612,628,1240.00
06/19/2003,12:19,920.50,920.50,919.50,920.00,345,817,1162.00
06/19/2003,12:20,920.00,921.00,920.00,921.00,753,292,1045.00
06/19/2003,12:21,921.00,921.00,920.50,920.50,5,174,179.00
06/19/2003,12:22,920.75,921.50,920.75,921.00,1250,507,1757.00
06/19/2003,12:23,921.00,921.00,920.50,920.75,145,520,665.00
06/19/2003,12:24,920.50,921.00,920.50,921.00,263,295,558.00
06/19/2003,12:25,920.75,920.75,920.25,920.50,206,413,619.00
06/19/2003,12:26,920.50,921.00,920.50,920.75,540,11,551.00
06/19/2003,12:27,921.00,921.00,920.50,920.50,10,515,525.00
06/19/2003,12:28,920.50,920.75,920.50,920.50,13,98,111.00
06/19/2003,12:29,920.50,921.25,920.50,921.00,888,6,894.00
06/19/2003,12:30,921.00,921.25,920.75,921.00,491,460,951.00
06/19/2003,12:31,921.00,921.75,921.00,921.50,971,59,1030.00
06/19/2003,12:32,921.75,921.75,920.75,921.00,549,1193,1742.00
06/19/2003,12:33,921.00,921.50,920.75,921.50,378,99,477.00
06/19/2003,12:34,921.25,921.50,921.00,921.50,355,146,501.00
06/19/2003,12:35,921.50,922.00,921.00,921.75,860,682,1542.00
06/19/2003,12:36,921.50,922.00,921.50,921.75,345,138,483.00
06/19/2003,12:37,921.75,921.75,921.25,921.25,132,712,844.00
06/19/2003,12:38,921.25,922.00,921.25,922.00,1134,229,1363.00
06/19/2003,12:39,922.00,922.25,921.00,921.25,375,777,1152.00
06/19/2003,12:40,921.25,921.50,921.00,921.25,258,710,968.00
06/19/2003,12:41,921.25,921.50,920.75,921.00,204,183,387.00
06/19/2003,12:42,921.00,921.25,921.00,921.25,372,13,385.00
06/19/2003,12:43,921.25,921.50,921.25,921.25,165,37,202.00
06/19/2003,12:44,921.50,921.50,921.25,921.50,525,38,563.00
06/19/2003,12:45,921.50,921.75,920.75,921.25,223,493,716.00
06/19/2003,12:46,921.25,921.25,921.00,921.00,96,114,210.00
06/19/2003,12:47,921.00,921.25,921.00,921.00,4,200,204.00
06/19/2003,12:48,921.00,921.25,921.00,921.00,27,89,116.00
06/19/2003,12:49,921.00,921.25,921.00,921.00,3,199,202.00
06/19/2003,12:50,921.00,921.25,920.75,920.75,247,114,361.00
06/19/2003,12:51,920.75,921.25,920.75,921.00,613,646,1259.00
06/19/2003,12:52,921.00,921.25,920.75,921.00,84,107,191.00
06/19/2003,12:53,920.75,921.00,920.75,920.75,158,46,204.00
06/19/2003,12:54,920.75,921.00,920.25,920.25,3,881,884.00
06/19/2003,12:55,920.25,920.75,919.75,920.75,1401,505,1906.00
06/19/2003,12:56,920.75,920.75,920.00,920.00,284,430,714.00
06/19/2003,12:57,920.00,920.25,920.00,920.25,358,62,420.00
06/19/2003,12:58,920.25,920.50,920.00,920.25,546,122,668.00
06/19/2003,12:59,920.25,920.50,920.00,920.25,243,240,483.00
06/19/2003,13:00,920.00,920.25,919.75,919.75,346,548,894.00
06/19/2003,13:01,919.75,920.00,918.75,919.50,1454,1513,2967.00
06/19/2003,13:02,919.50,919.75,919.25,919.50,322,498,820.00
06/19/2003,13:03,919.50,919.75,919.25,919.50,322,317,639.00
06/19/2003,13:04,919.50,920.25,919.50,920.00,704,205,909.00
06/19/2003,13:05,919.75,920.25,919.75,920.25,69,90,159.00
06/19/2003,13:06,920.25,920.25,919.75,920.25,147,76,223.00
06/19/2003,13:07,920.00,920.25,919.75,919.75,71,273,344.00
06/19/2003,13:08,919.75,920.00,919.50,919.75,85,461,546.00
06/19/2003,13:09,919.75,920.50,919.75,920.25,487,487,974.00
06/19/2003,13:10,920.25,920.25,920.00,920.25,161,157,318.00
06/19/2003,13:11,920.25,920.25,919.25,919.25,250,521,771.00
06/19/2003,13:12,919.50,919.75,919.00,919.50,749,638,1387.00
06/19/2003,13:13,919.50,919.50,918.75,919.00,362,737,1099.00
06/19/2003,13:14,918.75,919.25,918.75,918.75,378,265,643.00
06/19/2003,13:15,918.75,919.25,918.75,918.75,438,722,1160.00
06/19/2003,13:16,918.75,919.50,918.75,919.50,1042,211,1253.00
06/19/2003,13:17,919.50,919.50,919.00,919.00,172,390,562.00
06/19/2003,13:18,919.00,919.50,918.75,918.75,210,299,509.00
06/19/2003,13:19,919.00,919.50,918.50,919.25,1527,738,2265.00
06/19/2003,13:20,919.25,919.50,918.75,919.00,842,538,1380.00
06/19/2003,13:21,919.00,919.50,918.25,918.50,467,1313,1780.00
06/19/2003,13:22,918.50,919.25,918.50,919.25,881,330,1211.00
06/19/2003,13:23,919.25,919.75,919.00,919.75,908,149,1057.00
06/19/2003,13:24,919.75,920.50,919.50,920.50,1998,1143,3141.00
06/19/2003,13:25,920.50,921.00,920.25,920.50,2312,759,3071.00
06/19/2003,13:26,920.50,921.00,920.50,920.75,458,379,837.00
06/19/2003,13:27,920.75,921.00,920.50,921.00,627,443,1070.00
06/19/2003,13:28,921.00,921.00,920.25,920.50,446,526,972.00
06/19/2003,13:29,920.50,921.00,920.50,920.75,690,487,1177.00
06/19/2003,13:30,920.75,921.50,920.75,921.00,1113,591,1704.00
06/19/2003,13:31,921.25,921.25,920.75,921.25,692,226,918.00
06/19/2003,13:32,921.00,921.00,920.25,920.50,276,1627,1903.00
06/19/2003,13:33,920.50,920.75,920.25,920.50,149,657,806.00
06/19/2003,13:34,920.50,920.75,920.00,920.25,331,1275,1606.00
06/19/2003,13:35,920.25,920.50,920.00,920.00,9,385,394.00
06/19/2003,13:36,920.25,920.50,920.25,920.25,236,316,552.00
06/19/2003,13:37,920.25,920.25,920.00,920.25,200,108,308.00
06/19/2003,13:38,920.25,920.50,920.00,920.25,992,59,1051.00
06/19/2003,13:39,920.50,921.00,920.25,920.75,708,74,782.00
06/19/2003,13:40,920.75,920.75,920.25,920.50,82,424,506.00
06/19/2003,13:41,920.25,920.50,920.25,920.50,518,69,587.00
06/19/2003,13:42,920.50,920.50,920.25,920.25,388,105,493.00
06/19/2003,13:43,920.25,920.75,920.25,920.50,381,15,396.00
06/19/2003,13:44,920.50,920.75,920.50,920.75,469,122,591.00
06/19/2003,13:45,920.75,920.75,920.50,920.50,285,374,659.00
06/19/2003,13:46,920.25,920.50,920.00,920.00,217,819,1036.00
06/19/2003,13:47,920.00,920.00,918.75,919.00,2281,3573,5854.00
06/19/2003,13:48,918.75,919.25,918.75,919.25,657,599,1256.00
06/19/2003,13:49,919.00,919.50,918.75,919.00,718,1098,1816.00
06/19/2003,13:50,919.25,919.25,918.50,919.00,486,834,1320.00
06/19/2003,13:51,919.00,919.25,918.75,919.00,231,140,371.00
06/19/2003,13:52,919.00,919.25,919.00,919.00,99,91,190.00
06/19/2003,13:53,919.00,919.25,918.75,919.00,12,910,922.00
06/19/2003,13:54,919.00,919.00,918.75,918.75,628,199,827.00
06/19/2003,13:55,918.75,919.25,918.75,919.25,204,389,593.00
06/19/2003,13:56,919.25,919.25,918.75,919.00,79,337,416.00
06/19/2003,13:57,919.25,919.25,919.00,919.25,68,42,110.00
06/19/2003,13:58,919.25,919.25,919.00,919.00,583,68,651.00
06/19/2003,13:59,919.25,919.25,918.25,918.50,885,2963,3848.00
06/19/2003,14:00,918.50,918.75,918.25,918.50,456,1235,1691.00
06/19/2003,14:01,918.50,918.50,918.00,918.25,769,2020,2789.00
06/19/2003,14:02,918.25,919.00,918.25,918.75,1153,427,1580.00
06/19/2003,14:03,918.75,918.75,918.25,918.50,334,184,518.00
06/19/2003,14:04,918.50,918.75,918.25,918.25,145,107,252.00
06/19/2003,14:05,918.50,918.50,918.00,918.25,302,1066,1368.00
06/19/2003,14:06,918.25,919.00,918.25,918.75,1338,562,1900.00
06/19/2003,14:07,918.75,918.75,918.25,918.50,123,567,690.00
06/19/2003,14:08,918.25,918.50,918.25,918.25,97,489,586.00
06/19/2003,14:09,918.25,918.50,918.25,918.25,64,66,130.00
06/19/2003,14:10,918.25,918.75,918.25,918.75,467,16,483.00
06/19/2003,14:11,918.75,919.00,918.50,918.75,708,435,1143.00
06/19/2003,14:12,918.75,918.75,917.75,918.00,270,1529,1799.00
06/19/2003,14:13,918.00,918.25,917.75,918.00,593,408,1001.00
06/19/2003,14:14,918.25,918.25,918.00,918.25,352,373,725.00
06/19/2003,14:15,918.25,918.50,917.50,917.50,262,1784,2046.00
06/19/2003,14:16,917.50,917.75,917.00,917.00,443,2353,2796.00
06/19/2003,14:17,917.00,917.50,916.75,916.75,901,1319,2220.00
06/19/2003,14:18,916.75,917.00,916.00,916.00,1125,4152,5277.00
06/19/2003,14:19,916.00,916.25,915.25,916.00,2052,3046,5098.00
06/19/2003,14:20,915.75,916.00,915.00,915.50,1047,2243,3290.00
06/19/2003,14:21,915.50,915.75,915.25,915.75,577,929,1506.00
06/19/2003,14:22,915.50,916.00,915.50,916.00,1292,424,1716.00
06/19/2003,14:23,916.00,916.00,915.50,915.75,679,547,1226.00
06/19/2003,14:24,915.75,915.75,915.00,915.25,906,1532,2438.00
06/19/2003,14:25,915.25,915.50,915.00,915.25,481,868,1349.00
06/19/2003,14:26,915.25,915.50,915.00,915.50,346,264,610.00
06/19/2003,14:27,915.50,915.75,915.25,915.75,635,97,732.00
06/19/2003,14:28,915.75,916.00,915.25,915.50,1057,1018,2075.00
06/19/2003,14:29,915.50,915.75,915.25,915.25,541,985,1526.00
06/19/2003,14:30,915.25,915.50,915.00,915.25,522,1043,1565.00
06/19/2003,14:31,915.25,915.50,914.75,914.75,266,910,1176.00
06/19/2003,14:32,914.75,915.00,914.25,915.00,1872,2553,4425.00
06/19/2003,14:33,914.75,915.00,914.50,914.50,430,562,992.00
06/19/2003,14:34,914.75,915.00,914.50,914.75,451,151,602.00
06/19/2003,14:35,915.00,915.00,914.00,914.00,1266,1851,3117.00
06/19/2003,14:36,914.00,914.50,914.00,914.25,1161,707,1868.00
06/19/2003,14:37,914.25,914.50,914.25,914.50,596,699,1295.00
06/19/2003,14:38,914.25,914.50,914.00,914.25,237,337,574.00
06/19/2003,14:39,914.25,914.25,914.00,914.25,246,534,780.00
06/19/2003,14:40,914.25,914.25,913.25,913.25,853,2462,3315.00
06/19/2003,14:41,913.25,913.75,912.75,913.75,2313,2194,4507.00
06/19/2003,14:42,913.50,913.75,913.25,913.50,1514,818,2332.00
06/19/2003,14:43,913.50,914.50,913.50,914.50,2241,301,2542.00
06/19/2003,14:44,914.50,914.75,914.00,914.25,894,1359,2253.00
06/19/2003,14:45,914.25,914.25,913.75,914.00,229,1971,2200.00
06/19/2003,14:46,914.00,914.25,913.75,914.25,499,624,1123.00
06/19/2003,14:47,914.25,914.25,914.00,914.25,750,83,833.00
06/19/2003,14:48,914.25,914.50,914.00,914.25,929,94,1023.00
06/19/2003,14:49,914.25,914.50,914.25,914.50,119,193,312.00
06/19/2003,14:50,914.50,914.75,914.25,914.75,1525,364,1889.00
06/19/2003,14:51,914.75,915.25,914.50,915.00,2813,1381,4194.00
06/19/2003,14:52,915.00,915.00,914.50,914.75,474,896,1370.00
06/19/2003,14:53,914.75,915.00,914.25,914.25,730,1513,2243.00
06/19/2003,14:54,914.50,914.50,914.00,914.25,569,693,1262.00
06/19/2003,14:55,914.50,914.50,914.25,914.25,431,1579,2010.00
06/19/2003,14:56,914.25,914.50,914.00,914.50,511,622,1133.00
06/19/2003,14:57,914.25,914.50,914.25,914.25,370,668,1038.00
06/19/2003,14:58,914.25,914.75,914.25,914.25,2036,284,2320.00
06/19/2003,14:59,914.50,914.75,914.25,914.50,849,921,1770.00
06/19/2003,15:00,914.50,914.50,914.25,914.50,1583,416,1999.00
06/19/2003,15:01,914.25,915.00,914.25,914.75,2205,2798,5003.00
06/19/2003,15:02,914.50,914.75,914.25,914.25,151,717,868.00
06/19/2003,15:03,914.50,914.50,914.00,914.25,252,1243,1495.00
06/19/2003,15:04,914.50,914.50,914.00,914.00,320,548,868.00
06/19/2003,15:05,914.25,914.50,914.00,914.25,389,798,1187.00
06/19/2003,15:06,914.25,914.50,914.00,914.25,417,633,1050.00
06/19/2003,15:07,914.25,914.50,914.25,914.50,47,449,496.00
06/19/2003,15:08,914.25,914.50,914.25,914.50,853,96,949.00
06/19/2003,15:09,914.25,914.75,914.25,914.75,461,195,656.00
06/19/2003,15:10,914.75,915.00,914.50,914.75,1191,322,1513.00
06/19/2003,15:11,915.00,915.25,914.75,915.00,1572,253,1825.00
06/19/2003,15:12,915.00,915.00,914.75,914.75,421,258,679.00
06/19/2003,15:13,914.75,915.00,914.75,914.75,495,126,621.00
06/19/2003,15:14,914.75,915.25,914.75,915.00,1276,817,2093.00
06/19/2003,15:15,915.00,915.25,914.75,915.00,2190,1446,3636.00
06/19/2003,15:16,915.00,915.00,915.00,915.00,0,48,48.00
06/19/2003,15:46,915.00,915.25,915.00,915.25,13,123,136.00
06/19/2003,15:47,915.00,915.00,914.75,914.75,0,37,37.00
06/19/2003,15:48,914.75,915.00,914.75,915.00,1,20,21.00
06/19/2003,15:49,915.00,915.00,914.75,914.75,2,1,3.00
06/19/2003,15:50,914.75,914.75,914.75,914.75,0,12,12.00
06/19/2003,15:51,914.75,914.75,914.75,914.75,0,10,10.00
06/19/2003,15:52,914.75,914.75,914.25,914.25,0,115,115.00
06/19/2003,15:53,914.50,914.75,914.25,914.25,17,27,44.00
06/19/2003,15:54,914.50,914.50,914.50,914.50,71,0,71.00
06/19/2003,15:55,914.50,914.50,914.25,914.50,71,15,86.00
06/19/2003,15:56,914.50,914.75,914.50,914.75,16,0,16.00
06/19/2003,15:57,914.75,914.75,914.25,914.50,9,50,59.00
06/19/2003,15:58,914.50,914.50,914.50,914.50,37,0,37.00
06/19/2003,15:59,914.50,914.50,914.50,914.50,12,0,12.00
06/19/2003,16:00,914.50,914.75,914.50,914.75,37,0,37.00
06/19/2003,17:01,915.50,915.75,915.50,915.50,25,8,33.00
06/19/2003,17:02,915.50,915.50,915.50,915.50,0,1,1.00
06/19/2003,17:03,915.50,915.50,915.50,915.50,0,1,1.00
06/19/2003,17:05,915.75,915.75,915.75,915.75,17,0,17.00
06/19/2003,17:06,915.75,915.75,915.75,915.75,19,0,19.00
06/19/2003,17:07,915.75,915.75,915.75,915.75,5,0,5.00
06/19/2003,17:09,916.00,916.00,916.00,916.00,7,0,7.00
06/19/2003,17:10,916.00,916.00,916.00,916.00,1,0,1.00
06/19/2003,17:11,915.75,915.75,915.75,915.75,0,12,12.00
06/19/2003,17:12,915.75,916.00,915.75,916.00,3,6,9.00
06/19/2003,17:14,916.00,916.00,916.00,916.00,2,0,2.00
06/19/2003,17:16,915.75,915.75,915.75,915.75,0,10,10.00
06/19/2003,17:17,915.75,915.75,915.75,915.75,0,30,30.00
06/19/2003,17:18,915.75,915.75,915.75,915.75,0,5,5.00
06/19/2003,17:19,915.75,915.75,915.75,915.75,0,3,3.00
06/19/2003,17:20,915.75,915.75,915.75,915.75,0,1,1.00
06/19/2003,17:23,915.50,915.50,915.50,915.50,0,2,2.00
06/19/2003,17:24,915.50,915.75,915.50,915.75,41,2,43.00
06/19/2003,17:25,915.75,915.75,915.50,915.50,9,4,13.00
06/19/2003,17:28,915.75,915.75,915.50,915.50,10,1,11.00
06/19/2003,17:31,915.75,915.75,915.75,915.75,1,0,1.00
06/19/2003,17:32,915.50,915.50,915.50,915.50,0,1,1.00
06/19/2003,17:33,915.50,915.50,915.50,915.50,0,3,3.00
06/19/2003,17:34,915.75,916.00,915.75,916.00,2,0,2.00
06/19/2003,17:35,916.00,916.00,915.50,915.50,2,2,4.00
06/19/2003,17:36,915.75,915.75,915.75,915.75,2,0,2.00
06/19/2003,17:37,915.75,915.75,915.75,915.75,1,0,1.00
06/19/2003,17:40,916.00,916.00,916.00,916.00,1,0,1.00
06/19/2003,17:42,915.50,915.50,915.50,915.50,0,13,13.00
06/19/2003,17:43,916.00,916.00,916.00,916.00,2,0,2.00
06/19/2003,17:46,916.00,916.00,916.00,916.00,1,0,1.00
06/19/2003,17:49,915.75,915.75,915.50,915.75,1,11,12.00
06/19/2003,17:50,915.50,915.75,915.50,915.75,7,1,8.00
06/19/2003,17:51,915.50,915.50,915.25,915.50,1,9,10.00
06/19/2003,17:52,915.25,915.75,915.25,915.75,2,2,4.00
06/19/2003,17:53,915.25,915.25,915.25,915.25,0,9,9.00
06/19/2003,18:05,915.25,915.25,915.25,915.25,0,2,2.00
06/19/2003,18:10,915.00,915.00,915.00,915.00,0,14,14.00
06/19/2003,18:15,914.75,915.25,914.50,915.00,5,22,27.00
06/19/2003,18:16,914.75,914.75,914.75,914.75,0,2,2.00
06/19/2003,18:17,915.00,915.00,914.75,915.00,7,2,9.00
06/19/2003,18:19,915.00,915.00,915.00,915.00,3,0,3.00
06/19/2003,18:20,915.25,915.25,915.25,915.25,3,0,3.00
06/19/2003,18:21,915.25,915.25,915.25,915.25,2,0,2.00
06/19/2003,18:22,915.00,915.00,915.00,915.00,0,1,1.00
06/19/2003,18:24,914.75,914.75,914.75,914.75,0,1,1.00
06/19/2003,18:28,914.75,914.75,914.75,914.75,0,2,2.00
06/19/2003,18:29,914.50,914.50,914.50,914.50,0,2,2.00
06/19/2003,18:36,914.75,914.75,914.75,914.75,3,0,3.00
06/19/2003,18:37,915.00,915.00,914.75,914.75,1,1,2.00
06/19/2003,18:39,914.50,914.50,914.50,914.50,0,20,20.00
06/19/2003,18:44,914.75,914.75,914.75,914.75,2,0,2.00
06/19/2003,18:47,914.75,914.75,914.75,914.75,1,0,1.00
06/19/2003,18:48,914.50,914.50,914.50,914.50,0,7,7.00
06/19/2003,18:49,914.25,914.50,914.25,914.50,8,8,16.00
06/19/2003,18:50,914.50,914.50,914.50,914.50,2,0,2.00
06/19/2003,18:53,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,18:55,914.50,914.50,914.25,914.50,2,1,3.00
06/19/2003,18:58,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,18:59,914.25,914.25,914.25,914.25,0,3,3.00
06/19/2003,19:00,914.25,914.25,914.25,914.25,0,3,3.00
06/19/2003,19:06,914.25,914.25,914.25,914.25,0,1,1.00
06/19/2003,19:07,914.50,914.50,914.50,914.50,10,0,10.00
06/19/2003,19:08,914.50,914.50,914.50,914.50,2,0,2.00
06/19/2003,19:10,914.25,915.50,914.25,914.25,100,4,104.00
06/19/2003,19:11,915.00,915.00,915.00,915.00,1,0,1.00
06/19/2003,19:12,914.75,915.50,914.75,915.50,54,1,55.00
06/19/2003,19:14,915.25,915.25,915.25,915.25,0,1,1.00
06/19/2003,19:17,915.00,915.00,915.00,915.00,0,1,1.00
06/19/2003,19:19,915.25,915.25,915.25,915.25,8,0,8.00
06/19/2003,19:20,915.00,915.00,915.00,915.00,0,12,12.00
06/19/2003,19:21,915.00,915.00,915.00,915.00,0,2,2.00
06/19/2003,19:22,915.00,915.00,915.00,915.00,0,2,2.00
06/19/2003,19:25,914.75,914.75,914.75,914.75,0,1,1.00
06/19/2003,19:26,914.75,915.00,914.75,915.00,1,1,2.00
06/19/2003,19:29,915.00,915.00,915.00,915.00,1,0,1.00
06/19/2003,19:31,915.00,915.00,915.00,915.00,8,0,8.00
06/19/2003,19:33,914.75,914.75,914.75,914.75,0,18,18.00
06/19/2003,19:34,914.50,914.50,914.50,914.50,0,25,25.00
06/19/2003,19:35,914.50,914.50,914.50,914.50,0,15,15.00
06/19/2003,19:36,914.50,914.50,914.50,914.50,0,20,20.00
06/19/2003,19:37,914.75,914.75,914.50,914.50,30,9,39.00
06/19/2003,19:38,914.75,914.75,914.75,914.75,31,0,31.00
06/19/2003,19:39,914.50,914.50,914.50,914.50,0,8,8.00
06/19/2003,19:40,914.50,914.75,914.50,914.75,26,2,28.00
06/19/2003,19:41,914.75,914.75,914.75,914.75,4,0,4.00
06/19/2003,19:44,914.50,914.50,914.50,914.50,0,5,5.00
06/19/2003,19:46,914.75,914.75,914.75,914.75,28,0,28.00
06/19/2003,19:47,914.75,914.75,914.75,914.75,1,0,1.00
06/19/2003,19:49,914.75,914.75,914.75,914.75,1,0,1.00
06/19/2003,19:50,914.75,914.75,914.75,914.75,1,0,1.00
06/19/2003,19:52,914.75,914.75,914.75,914.75,6,0,6.00
06/19/2003,19:53,915.00,915.00,915.00,915.00,38,0,38.00
06/19/2003,19:54,914.75,914.75,914.75,914.75,0,6,6.00
06/19/2003,19:57,914.75,914.75,914.75,914.75,0,1,1.00
06/19/2003,19:59,915.00,915.00,915.00,915.00,16,0,16.00
06/19/2003,20:00,915.00,915.00,915.00,915.00,14,0,14.00
06/19/2003,20:01,915.00,915.00,915.00,915.00,2,0,2.00
06/19/2003,20:02,915.00,915.00,915.00,915.00,1,0,1.00
06/19/2003,20:03,915.00,915.00,915.00,915.00,1,0,1.00
06/19/2003,20:04,915.00,915.00,915.00,915.00,1,0,1.00
06/19/2003,20:06,915.00,915.00,915.00,915.00,31,0,31.00
06/19/2003,20:07,915.25,915.25,915.25,915.25,2,0,2.00
06/19/2003,20:09,914.75,914.75,914.75,914.75,0,1,1.00
06/19/2003,20:10,915.00,915.00,914.75,914.75,1,5,6.00
06/19/2003,20:11,914.75,914.75,914.75,914.75,0,5,5.00
06/19/2003,20:15,915.00,915.00,915.00,915.00,2,0,2.00
06/19/2003,20:16,914.75,915.00,914.75,915.00,2,1,3.00
06/19/2003,20:17,914.75,914.75,914.75,914.75,0,1,1.00
06/19/2003,20:19,914.50,914.50,914.50,914.50,0,2,2.00
06/19/2003,20:20,914.75,914.75,914.75,914.75,4,0,4.00
06/19/2003,20:21,914.50,914.50,914.50,914.50,0,1,1.00
06/19/2003,20:22,914.50,914.50,914.50,914.50,0,5,5.00
06/19/2003,20:23,914.25,914.50,914.25,914.50,1,8,9.00
06/19/2003,20:24,914.25,914.50,914.25,914.50,1,1,2.00
06/19/2003,20:25,914.25,914.25,914.25,914.25,0,3,3.00
06/19/2003,20:26,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,20:31,914.50,914.50,914.50,914.50,5,0,5.00
06/19/2003,20:32,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,20:34,914.50,914.50,914.50,914.50,6,0,6.00
06/19/2003,20:39,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,20:40,914.25,914.25,914.25,914.25,0,8,8.00
06/19/2003,20:41,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,20:43,914.25,914.25,914.25,914.25,0,26,26.00
06/19/2003,20:44,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,20:46,914.25,914.25,914.25,914.25,0,2,2.00
06/19/2003,20:47,914.25,914.25,914.25,914.25,0,3,3.00
06/19/2003,20:49,914.25,914.25,914.25,914.25,0,3,3.00
06/19/2003,20:50,914.25,914.25,914.25,914.25,0,1,1.00
06/19/2003,20:56,914.25,914.25,914.25,914.25,0,2,2.00
06/19/2003,20:57,914.25,914.50,914.00,914.00,4,37,41.00
06/19/2003,20:58,914.50,914.50,914.25,914.25,1,5,6.00
06/19/2003,20:59,914.25,914.25,914.25,914.25,0,5,5.00
06/19/2003,21:00,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,21:02,914.25,914.25,914.00,914.25,1,51,52.00
06/19/2003,21:03,914.25,914.25,914.25,914.25,1,0,1.00
06/19/2003,21:05,914.00,914.00,914.00,914.00,0,1,1.00
06/19/2003,21:06,914.25,914.25,914.25,914.25,2,0,2.00
06/19/2003,21:09,914.25,914.25,914.25,914.25,2,0,2.00
06/19/2003,21:10,914.25,914.25,914.25,914.25,1,0,1.00
06/19/2003,21:12,914.00,914.00,913.75,914.00,1,42,43.00
06/19/2003,21:14,914.00,914.00,914.00,914.00,1,0,1.00
06/19/2003,21:15,913.75,913.75,913.75,913.75,0,1,1.00
06/19/2003,21:16,913.75,913.75,913.75,913.75,0,2,2.00
06/19/2003,21:18,913.75,913.75,913.75,913.75,0,8,8.00
06/19/2003,21:19,913.75,913.75,913.75,913.75,0,6,6.00
06/19/2003,21:20,913.75,913.75,913.75,913.75,0,1,1.00
06/19/2003,21:21,914.00,914.00,914.00,914.00,2,0,2.00
06/19/2003,21:22,913.75,913.75,913.75,913.75,0,2,2.00
06/19/2003,21:23,913.75,913.75,913.75,913.75,0,24,24.00
06/19/2003,21:26,913.75,914.00,913.75,914.00,1,21,22.00
06/19/2003,21:27,913.75,913.75,913.75,913.75,0,1,1.00
06/19/2003,21:28,913.75,913.75,913.75,913.75,0,3,3.00
06/19/2003,21:29,913.75,913.75,913.75,913.75,0,13,13.00
06/19/2003,21:30,913.50,913.50,913.50,913.50,0,4,4.00
06/19/2003,21:36,913.75,913.75,913.75,913.75,1,0,1.00
06/19/2003,21:37,913.50,913.50,913.50,913.50,0,4,4.00
06/19/2003,21:40,913.50,913.50,913.50,913.50,0,2,2.00
06/19/2003,21:41,913.75,913.75,913.75,913.75,1,0,1.00
06/19/2003,21:44,914.00,914.00,914.00,914.00,1,0,1.00
06/19/2003,21:45,914.00,914.00,914.00,914.00,13,0,13.00
06/19/2003,21:46,914.25,914.50,914.25,914.50,13,0,13.00
06/19/2003,21:47,914.25,914.50,914.25,914.25,1,2,3.00
06/19/2003,21:48,914.50,914.50,914.25,914.25,32,1,33.00
06/19/2003,21:49,914.50,914.50,914.25,914.25,10,1,11.00
06/19/2003,21:51,914.50,914.50,914.00,914.00,2,2,4.00
06/19/2003,21:52,914.25,914.25,914.25,914.25,1,0,1.00
06/19/2003,21:53,914.50,914.50,914.25,914.25,15,2,17.00
06/19/2003,21:55,914.75,914.75,914.75,914.75,2,0,2.00
06/19/2003,21:57,914.25,914.25,914.25,914.25,0,1,1.00
06/19/2003,21:58,914.00,914.00,914.00,914.00,0,15,15.00
06/19/2003,21:59,914.00,914.00,914.00,914.00,0,17,17.00
06/19/2003,22:00,913.75,914.00,913.75,914.00,2,2,4.00
06/19/2003,23:01,913.75,914.25,913.75,914.25,12,50,62.00
06/19/2003,23:02,914.50,914.50,914.50,914.50,10,0,10.00
06/19/2003,23:03,914.75,915.00,914.75,915.00,10,0,10.00
06/19/2003,23:04,915.25,915.50,915.25,915.50,30,0,30.00
06/19/2003,23:05,915.50,915.50,915.50,915.50,15,0,15.00
06/19/2003,23:07,915.50,915.50,915.50,915.50,5,0,5.00
06/19/2003,23:09,915.00,915.00,915.00,915.00,0,1,1.00
06/19/2003,23:11,915.00,915.00,915.00,915.00,0,3,3.00
06/19/2003,23:12,915.25,915.25,915.25,915.25,5,0,5.00
06/19/2003,23:14,915.50,916.00,915.50,916.00,32,0,32.00
06/19/2003,23:15,916.00,916.25,916.00,916.00,29,1,30.00
06/19/2003,23:16,916.00,916.00,915.75,915.75,0,2,2.00
06/19/2003,23:22,916.00,916.00,916.00,916.00,1,0,1.00
06/19/2003,23:23,915.50,915.50,915.50,915.50,0,4,4.00
06/19/2003,23:25,915.50,915.50,915.50,915.50,0,5,5.00
06/19/2003,23:27,915.50,915.50,915.25,915.25,0,6,6.00
06/19/2003,23:29,915.25,915.50,915.25,915.50,1,1,2.00
06/19/2003,23:31,915.25,915.25,915.25,915.25,0,7,7.00
06/19/2003,23:34,915.25,915.25,915.25,915.25,0,1,1.00
06/19/2003,23:35,915.25,915.25,915.25,915.25,0,1,1.00
06/19/2003,23:39,915.25,915.50,915.25,915.50,1,30,31.00
06/19/2003,23:42,915.25,915.25,915.25,915.25,0,5,5.00
06/19/2003,23:43,915.25,915.50,915.25,915.50,1,4,5.00
06/19/2003,23:44,915.75,915.75,915.75,915.75,4,0,4.00
06/19/2003,23:50,915.50,915.50,915.50,915.50,0,10,10.00
06/19/2003,23:53,915.25,915.25,915.25,915.25,0,2,2.00
06/19/2003,23:55,915.50,915.50,915.50,915.50,2,0,2.00
06/19/2003,23:58,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2003,00:00,915.25,915.25,915.25,915.25,0,13,13.00
06/20/2003,00:01,915.00,915.25,915.00,915.00,1,2,3.00
06/20/2003,00:02,915.25,915.25,915.25,915.25,1,0,1.00
06/20/2003,00:06,915.25,915.25,915.25,915.25,4,0,4.00
06/20/2003,00:10,915.50,915.50,915.50,915.50,1,0,1.00
06/20/2003,00:12,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2003,00:13,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2003,00:14,915.50,915.50,915.50,915.50,8,0,8.00
06/20/2003,00:17,915.50,915.50,915.50,915.50,1,0,1.00
06/20/2003,00:31,915.75,915.75,915.75,915.75,1,0,1.00
06/20/2003,00:32,915.75,915.75,915.75,915.75,1,0,1.00
06/20/2003,00:34,915.50,915.50,915.50,915.50,0,20,20.00
06/20/2003,00:40,915.50,915.50,915.50,915.50,0,3,3.00
06/20/2003,00:42,915.50,915.50,915.50,915.50,0,7,7.00
06/20/2003,00:47,915.50,915.50,915.50,915.50,0,2,2.00
06/20/2003,00:52,915.75,915.75,915.75,915.75,1,0,1.00
06/20/2003,00:53,915.50,915.50,915.50,915.50,0,1,1.00
06/20/2003,01:07,915.75,915.75,915.75,915.75,8,0,8.00
06/20/2003,01:08,915.75,915.75,915.75,915.75,2,0,2.00
06/20/2003,01:11,915.50,915.50,915.50,915.50,0,2,2.00
06/20/2003,01:19,915.75,915.75,915.75,915.75,1,0,1.00
06/20/2003,01:21,915.50,915.50,915.50,915.50,0,25,25.00
06/20/2003,01:24,915.50,915.50,915.50,915.50,0,2,2.00
06/20/2003,01:25,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2003,01:28,915.25,915.25,915.25,915.25,0,29,29.00
06/20/2003,01:29,915.00,915.00,915.00,915.00,0,4,4.00
06/20/2003,01:30,915.00,915.25,915.00,915.25,3,4,7.00
06/20/2003,01:31,915.00,915.00,915.00,915.00,0,10,10.00
06/20/2003,01:33,915.00,915.00,915.00,915.00,0,5,5.00
06/20/2003,01:35,915.50,915.50,915.50,915.50,1,0,1.00
06/20/2003,01:37,915.50,915.50,915.50,915.50,5,0,5.00
06/20/2003,01:38,915.50,915.50,915.50,915.50,3,0,3.00
06/20/2003,01:39,915.50,915.50,915.50,915.50,1,0,1.00
06/20/2003,01:40,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2003,01:43,915.00,915.00,915.00,915.00,0,5,5.00
06/20/2003,01:44,915.50,915.50,915.50,915.50,2,0,2.00
06/20/2003,01:48,915.00,915.00,915.00,915.00,0,12,12.00
06/20/2003,01:49,915.00,915.00,915.00,915.00,0,3,3.00
06/20/2003,01:51,915.00,915.00,914.75,914.75,4,49,53.00
06/20/2003,01:52,914.75,914.75,914.00,914.00,0,27,27.00
06/20/2003,01:53,914.50,914.50,914.25,914.25,7,1,8.00
06/20/2003,02:00,914.25,914.25,914.25,914.25,0,1,1.00
06/20/2003,02:01,914.00,914.25,914.00,914.25,1,2,3.00
06/20/2003,02:02,914.25,914.50,914.25,914.50,2,0,2.00
06/20/2003,02:03,914.25,914.25,914.25,914.25,0,2,2.00
06/20/2003,02:04,914.50,914.50,914.50,914.50,13,0,13.00
06/20/2003,02:05,914.50,914.75,914.50,914.75,7,0,7.00
06/20/2003,02:07,914.50,914.75,914.50,914.75,6,2,8.00
06/20/2003,02:08,915.00,915.00,915.00,915.00,6,0,6.00
06/20/2003,02:09,915.00,915.00,915.00,915.00,4,0,4.00
06/20/2003,02:10,914.75,915.00,914.50,915.00,7,5,12.00
06/20/2003,02:11,915.00,915.50,915.00,915.25,7,24,31.00
06/20/2003,02:12,915.00,915.25,915.00,915.00,10,33,43.00
06/20/2003,02:13,915.25,915.25,914.50,914.75,5,12,17.00
06/20/2003,02:14,914.75,915.25,914.75,915.25,16,0,16.00
06/20/2003,02:15,915.25,915.25,915.25,915.25,5,0,5.00
06/20/2003,02:16,915.25,915.25,915.25,915.25,21,0,21.00
06/20/2003,02:18,915.50,915.50,915.50,915.50,24,0,24.00
06/20/2003,02:19,915.50,915.75,915.50,915.75,13,0,13.00
06/20/2003,02:20,916.00,916.00,916.00,916.00,8,0,8.00
06/20/2003,02:21,916.00,916.00,916.00,916.00,10,0,10.00
06/20/2003,02:22,916.25,916.25,916.25,916.25,30,0,30.00
06/20/2003,02:24,916.50,916.50,916.25,916.25,26,5,31.00
06/20/2003,02:25,916.50,916.75,916.25,916.75,42,28,70.00
06/20/2003,02:26,916.50,916.75,916.50,916.75,12,62,74.00
06/20/2003,02:28,916.75,917.00,916.75,917.00,173,1,174.00
06/20/2003,02:29,917.00,917.00,916.75,917.00,104,1,105.00
06/20/2003,02:30,917.00,917.00,916.75,916.75,22,42,64.00
06/20/2003,02:31,916.75,917.00,916.75,916.75,8,18,26.00
06/20/2003,02:32,917.00,917.00,917.00,917.00,8,0,8.00
06/20/2003,02:33,917.25,917.25,917.25,917.25,7,0,7.00
06/20/2003,02:34,917.25,917.25,917.25,917.25,5,0,5.00
06/20/2003,02:35,917.00,917.00,917.00,917.00,0,44,44.00
06/20/2003,02:36,917.00,917.00,917.00,917.00,0,20,20.00
06/20/2003,02:37,916.75,917.00,916.75,917.00,37,1,38.00
06/20/2003,02:38,917.25,917.25,917.25,917.25,38,0,38.00
06/20/2003,02:39,917.00,917.00,917.00,917.00,0,2,2.00
06/20/2003,02:40,917.25,917.75,917.25,917.25,91,14,105.00
06/20/2003,02:41,917.50,917.50,917.25,917.25,37,18,55.00
06/20/2003,02:42,917.25,917.25,917.25,917.25,0,5,5.00
06/20/2003,02:44,917.25,917.25,917.25,917.25,0,5,5.00
06/20/2003,02:45,917.00,917.00,917.00,917.00,0,1,1.00
06/20/2003,02:46,917.00,917.00,917.00,917.00,0,15,15.00
06/20/2003,02:47,917.25,917.50,917.25,917.50,9,0,9.00
06/20/2003,02:48,917.50,917.50,917.50,917.50,1,0,1.00
06/20/2003,02:49,917.50,917.50,917.50,917.50,19,0,19.00
06/20/2003,02:50,917.50,917.50,917.50,917.50,17,0,17.00
06/20/2003,02:51,917.50,917.50,917.25,917.50,51,1,52.00
06/20/2003,02:52,917.50,917.50,917.50,917.50,18,0,18.00
06/20/2003,02:53,917.50,917.50,917.50,917.50,8,0,8.00
06/20/2003,02:56,917.50,917.50,917.50,917.50,10,0,10.00
06/20/2003,02:57,917.50,917.75,917.50,917.50,17,29,46.00
06/20/2003,02:58,917.50,917.50,917.50,917.50,0,29,29.00
06/20/2003,02:59,917.50,917.50,917.50,917.50,0,2,2.00
06/20/2003,03:00,917.75,918.00,917.75,918.00,56,0,56.00
06/20/2003,03:01,917.75,917.75,917.75,917.75,0,2,2.00
06/20/2003,03:02,918.00,918.00,917.75,917.75,2,105,107.00
06/20/2003,03:03,917.75,917.75,917.50,917.50,0,8,8.00
06/20/2003,03:04,917.50,917.50,917.50,917.50,0,19,19.00
06/20/2003,03:05,917.50,917.50,917.50,917.50,0,24,24.00
06/20/2003,03:07,917.75,917.75,917.75,917.75,6,0,6.00
06/20/2003,03:08,917.50,917.50,917.25,917.25,0,25,25.00
06/20/2003,03:09,917.00,917.25,917.00,917.25,1,4,5.00
06/20/2003,03:10,917.25,917.25,917.25,917.25,16,0,16.00
06/20/2003,03:11,917.00,917.00,917.00,917.00,0,2,2.00
06/20/2003,03:12,917.25,917.25,917.25,917.25,5,0,5.00
06/20/2003,03:13,917.25,917.25,917.00,917.25,12,12,24.00
06/20/2003,03:14,917.00,917.00,917.00,917.00,0,15,15.00
06/20/2003,03:15,917.00,917.00,917.00,917.00,0,54,54.00
06/20/2003,03:16,917.00,917.00,917.00,917.00,0,4,4.00
06/20/2003,03:17,916.75,916.75,916.75,916.75,0,8,8.00
06/20/2003,03:18,916.75,916.75,916.75,916.75,0,2,2.00
06/20/2003,03:19,916.50,916.75,916.50,916.75,4,2,6.00
06/20/2003,03:20,916.75,917.00,916.75,917.00,7,0,7.00
06/20/2003,03:22,916.75,916.75,916.75,916.75,0,8,8.00
06/20/2003,03:23,916.75,917.00,916.75,917.00,4,13,17.00
06/20/2003,03:24,916.75,916.75,916.75,916.75,0,18,18.00
06/20/2003,03:27,916.50,916.50,916.50,916.50,0,8,8.00
06/20/2003,03:28,916.50,916.50,916.00,916.00,0,123,123.00
06/20/2003,03:29,916.25,916.25,916.00,916.00,6,25,31.00
06/20/2003,03:30,916.25,916.25,916.25,916.25,9,0,9.00
06/20/2003,03:31,916.50,916.50,916.50,916.50,3,0,3.00
06/20/2003,03:32,916.50,916.50,916.50,916.50,14,0,14.00
06/20/2003,03:33,916.50,916.50,916.25,916.50,5,1,6.00
06/20/2003,03:34,916.50,916.75,916.50,916.50,4,5,9.00
06/20/2003,03:35,916.25,916.50,916.25,916.50,7,11,18.00
06/20/2003,03:36,916.25,916.25,916.25,916.25,0,6,6.00
06/20/2003,03:37,916.50,916.50,916.50,916.50,100,0,100.00
06/20/2003,03:38,916.50,916.75,916.50,916.75,26,0,26.00
06/20/2003,03:39,916.50,916.50,916.25,916.25,0,10,10.00
06/20/2003,03:40,916.50,916.50,916.50,916.50,26,0,26.00
06/20/2003,03:42,916.50,916.50,916.50,916.50,15,0,15.00
06/20/2003,03:43,916.50,916.50,916.50,916.50,1,0,1.00
06/20/2003,03:45,916.50,916.75,916.50,916.75,4,0,4.00
06/20/2003,03:46,916.50,916.50,916.50,916.50,0,16,16.00
06/20/2003,03:48,916.50,916.50,916.50,916.50,0,122,122.00
06/20/2003,03:49,916.50,916.50,916.50,916.50,0,2,2.00
06/20/2003,03:51,916.50,916.75,916.50,916.75,5,31,36.00
06/20/2003,03:52,916.75,916.75,916.50,916.50,12,7,19.00
06/20/2003,03:53,916.75,916.75,916.50,916.75,17,1,18.00
06/20/2003,03:54,916.75,916.75,916.75,916.75,1,0,1.00
06/20/2003,03:55,916.50,916.50,916.50,916.50,0,28,28.00
06/20/2003,03:56,916.50,916.50,916.50,916.50,0,2,2.00
06/20/2003,03:57,916.50,916.50,916.50,916.50,0,21,21.00
06/20/2003,03:58,916.50,916.50,916.50,916.50,0,5,5.00
06/20/2003,04:01,916.75,917.00,916.75,917.00,38,0,38.00
06/20/2003,04:02,917.00,917.00,917.00,917.00,2,0,2.00
06/20/2003,04:03,917.00,917.25,917.00,917.00,33,5,38.00
06/20/2003,04:04,917.25,917.25,917.25,917.25,5,0,5.00
06/20/2003,04:05,917.00,917.00,917.00,917.00,0,1,1.00
06/20/2003,04:07,916.75,916.75,916.50,916.75,1,8,9.00
06/20/2003,04:10,917.00,917.00,917.00,917.00,15,0,15.00
06/20/2003,04:12,917.00,917.00,917.00,917.00,17,0,17.00
06/20/2003,04:13,917.25,917.50,917.25,917.25,24,7,31.00
06/20/2003,04:14,917.25,917.25,917.25,917.25,0,11,11.00
06/20/2003,04:15,917.25,917.25,917.25,917.25,0,25,25.00
06/20/2003,04:16,917.00,917.00,917.00,917.00,0,25,25.00
06/20/2003,04:17,917.25,917.25,917.25,917.25,5,0,5.00
06/20/2003,04:18,917.00,917.00,917.00,917.00,0,2,2.00
06/20/2003,04:20,917.25,917.25,917.25,917.25,56,0,56.00
06/20/2003,04:21,917.25,917.25,917.25,917.25,26,0,26.00
06/20/2003,04:22,917.25,917.50,917.25,917.25,23,5,28.00
06/20/2003,04:23,917.25,917.50,917.25,917.50,35,3,38.00
06/20/2003,04:24,917.50,917.75,917.50,917.75,74,0,74.00
06/20/2003,04:25,917.75,918.00,917.75,918.00,74,2,76.00
06/20/2003,04:26,918.00,918.00,918.00,918.00,2,0,2.00
06/20/2003,04:27,918.00,918.00,918.00,918.00,1,0,1.00
06/20/2003,04:28,918.00,918.00,918.00,918.00,36,0,36.00
06/20/2003,04:29,918.25,918.50,918.25,918.50,142,74,216.00
06/20/2003,04:30,918.50,919.00,918.50,918.50,97,79,176.00
06/20/2003,04:31,918.50,918.50,918.25,918.50,34,3,37.00
06/20/2003,04:32,918.50,918.50,918.50,918.50,9,0,9.00
06/20/2003,04:33,918.25,918.25,918.25,918.25,0,3,3.00
06/20/2003,04:34,918.25,918.25,918.25,918.25,0,15,15.00
06/20/2003,04:35,918.00,918.00,918.00,918.00,0,11,11.00
06/20/2003,04:36,918.00,918.00,918.00,918.00,0,3,3.00
06/20/2003,04:37,918.00,918.00,918.00,918.00,0,42,42.00
06/20/2003,04:38,918.00,918.00,918.00,918.00,0,12,12.00
06/20/2003,04:39,918.00,918.00,918.00,918.00,0,1,1.00
06/20/2003,04:40,918.25,918.25,918.25,918.25,110,0,110.00
06/20/2003,04:41,918.25,918.25,918.25,918.25,3,0,3.00
06/20/2003,04:42,918.25,918.50,918.25,918.50,7,0,7.00
06/20/2003,04:44,918.25,918.50,918.00,918.50,2,83,85.00
06/20/2003,04:45,918.25,918.25,918.25,918.25,0,10,10.00
06/20/2003,04:46,918.25,918.25,918.00,918.00,0,8,8.00
06/20/2003,04:47,918.25,918.25,918.25,918.25,5,0,5.00
06/20/2003,04:48,918.25,918.50,918.25,918.50,7,0,7.00
06/20/2003,04:49,918.50,918.50,918.50,918.50,21,0,21.00
06/20/2003,04:50,918.75,918.75,918.75,918.75,78,0,78.00
06/20/2003,04:51,919.00,919.00,918.50,918.50,37,26,63.00
06/20/2003,04:52,918.75,918.75,918.50,918.50,26,8,34.00
06/20/2003,04:53,918.75,919.00,918.75,919.00,50,0,50.00
06/20/2003,04:54,919.00,919.25,919.00,919.25,28,24,52.00
06/20/2003,04:55,919.25,919.25,919.25,919.25,36,0,36.00
06/20/2003,04:56,919.25,919.50,919.00,919.50,28,26,54.00
06/20/2003,04:57,919.00,919.25,919.00,919.25,10,3,13.00
06/20/2003,04:58,919.50,919.50,919.25,919.50,57,5,62.00
06/20/2003,04:59,919.50,919.75,919.50,919.75,30,7,37.00
06/20/2003,05:00,919.50,919.75,919.50,919.75,47,12,59.00
06/20/2003,05:01,919.75,919.75,919.50,919.75,62,2,64.00
06/20/2003,05:02,919.75,920.00,919.50,919.50,33,30,63.00
06/20/2003,05:03,919.75,919.75,919.75,919.75,14,0,14.00
06/20/2003,05:04,919.50,919.50,919.50,919.50,0,119,119.00
06/20/2003,05:05,919.50,919.50,919.50,919.50,0,17,17.00
06/20/2003,05:06,919.25,919.25,919.25,919.25,0,5,5.00
06/20/2003,05:07,919.25,919.50,919.25,919.25,19,49,68.00
06/20/2003,05:08,919.50,919.50,919.25,919.25,19,17,36.00
06/20/2003,05:09,919.25,919.25,919.25,919.25,0,9,9.00
06/20/2003,05:11,919.25,919.25,919.25,919.25,0,5,5.00
06/20/2003,05:12,919.00,919.25,919.00,919.25,6,3,9.00
06/20/2003,05:13,919.25,919.50,919.25,919.25,30,1,31.00
06/20/2003,05:14,919.25,919.25,919.00,919.00,0,14,14.00
06/20/2003,05:15,919.00,919.00,919.00,919.00,0,9,9.00
06/20/2003,05:16,919.00,919.00,918.75,918.75,0,56,56.00
06/20/2003,05:17,918.75,919.00,918.75,918.75,1,27,28.00
06/20/2003,05:18,918.75,918.75,918.75,918.75,0,21,21.00
06/20/2003,05:19,918.75,918.75,918.50,918.75,5,70,75.00
06/20/2003,05:20,918.50,918.75,918.50,918.75,21,1,22.00
06/20/2003,05:21,918.75,919.00,918.75,919.00,37,0,37.00
06/20/2003,05:22,919.00,919.00,919.00,919.00,4,0,4.00
06/20/2003,05:23,919.25,919.25,919.25,919.25,6,0,6.00
06/20/2003,05:24,919.00,919.00,919.00,919.00,0,2,2.00
06/20/2003,05:25,919.00,919.00,919.00,919.00,0,2,2.00
06/20/2003,05:26,919.25,919.25,919.00,919.25,8,16,24.00
06/20/2003,05:27,919.25,919.25,919.25,919.25,10,0,10.00
06/20/2003,05:28,919.25,919.25,919.25,919.25,4,0,4.00
06/20/2003,05:29,919.25,919.25,919.25,919.25,4,0,4.00
06/20/2003,05:30,919.00,919.00,919.00,919.00,0,42,42.00
06/20/2003,05:31,919.00,919.00,919.00,919.00,0,2,2.00
06/20/2003,05:32,919.00,919.50,919.00,919.50,36,2,38.00
06/20/2003,05:33,919.25,919.50,919.25,919.50,5,4,9.00
06/20/2003,05:34,919.50,919.50,919.25,919.50,54,9,63.00
06/20/2003,05:35,919.50,919.50,919.50,919.50,2,0,2.00
06/20/2003,05:36,919.50,919.50,919.25,919.25,24,21,45.00
06/20/2003,05:37,919.50,919.50,919.50,919.50,32,0,32.00
06/20/2003,05:38,919.25,919.25,919.25,919.25,0,60,60.00
06/20/2003,05:40,919.00,919.00,919.00,919.00,0,42,42.00
06/20/2003,05:41,919.00,919.00,919.00,919.00,0,33,33.00
06/20/2003,05:42,918.75,919.00,918.75,919.00,8,6,14.00
06/20/2003,05:43,919.00,919.25,919.00,919.25,8,29,37.00
06/20/2003,05:44,919.00,919.00,919.00,919.00,0,9,9.00
06/20/2003,05:45,919.00,919.25,919.00,919.00,2,4,6.00
06/20/2003,05:46,919.00,919.00,919.00,919.00,0,6,6.00
06/20/2003,05:47,919.00,919.25,919.00,919.00,1,4,5.00
06/20/2003,05:50,919.25,919.25,919.25,919.25,20,0,20.00
06/20/2003,05:51,919.25,919.25,919.00,919.00,33,3,36.00
06/20/2003,05:52,919.25,919.25,919.25,919.25,38,0,38.00
06/20/2003,05:53,919.25,919.25,919.25,919.25,4,0,4.00
06/20/2003,05:54,919.25,919.50,919.25,919.25,51,16,67.00
06/20/2003,05:55,919.50,919.50,919.50,919.50,1,0,1.00
06/20/2003,05:56,919.50,919.75,919.50,919.50,10,5,15.00
06/20/2003,05:57,919.75,919.75,919.75,919.75,2,0,2.00
06/20/2003,05:58,919.50,919.75,919.50,919.50,1,3,4.00
06/20/2003,05:59,919.75,919.75,919.50,919.50,32,40,72.00
06/20/2003,06:00,919.50,919.75,919.25,919.75,50,3,53.00
06/20/2003,06:01,919.50,919.50,919.50,919.50,0,51,51.00
06/20/2003,06:02,919.25,919.50,919.25,919.50,11,31,42.00
06/20/2003,06:03,919.25,919.25,919.25,919.25,0,2,2.00
06/20/2003,06:04,919.25,919.50,919.25,919.50,21,15,36.00
06/20/2003,06:05,919.50,919.50,919.50,919.50,100,0,100.00
06/20/2003,06:06,919.50,920.00,919.50,919.75,55,7,62.00
06/20/2003,06:07,919.75,919.75,919.50,919.75,97,20,117.00
06/20/2003,06:08,919.75,919.75,919.75,919.75,115,0,115.00
06/20/2003,06:09,919.75,919.75,919.50,919.75,17,2,19.00
06/20/2003,06:10,919.50,919.50,919.50,919.50,0,1,1.00
06/20/2003,06:11,919.50,919.75,919.50,919.75,30,5,35.00
06/20/2003,06:12,919.50,919.50,919.50,919.50,0,8,8.00
06/20/2003,06:13,919.75,919.75,919.50,919.75,20,15,35.00
06/20/2003,06:14,919.50,919.75,919.50,919.75,3,25,28.00
06/20/2003,06:15,919.50,919.50,919.50,919.50,0,20,20.00
06/20/2003,06:16,919.50,919.50,919.50,919.50,0,191,191.00
06/20/2003,06:17,919.50,919.50,919.50,919.50,0,97,97.00
06/20/2003,06:18,919.25,919.50,919.25,919.50,5,5,10.00
06/20/2003,06:19,919.25,919.75,919.25,919.75,37,6,43.00
06/20/2003,06:20,919.75,919.75,919.75,919.75,40,0,40.00
06/20/2003,06:21,919.50,919.50,919.50,919.50,0,134,134.00
06/20/2003,06:22,919.75,919.75,919.50,919.50,5,10,15.00
06/20/2003,06:23,919.25,919.50,919.00,919.00,9,28,37.00
06/20/2003,06:24,919.00,919.00,918.75,918.75,0,47,47.00
06/20/2003,06:25,918.75,918.75,918.25,918.25,63,138,201.00
06/20/2003,06:26,918.25,918.25,918.00,918.25,39,50,89.00
06/20/2003,06:27,918.00,918.25,918.00,918.00,50,75,125.00
06/20/2003,06:28,918.25,918.25,918.00,918.25,48,22,70.00
06/20/2003,06:29,918.50,918.50,918.00,918.00,10,13,23.00
06/20/2003,06:30,918.25,918.50,918.25,918.50,45,0,45.00
06/20/2003,06:31,918.50,918.75,918.25,918.75,12,4,16.00
06/20/2003,06:32,918.75,918.75,918.25,918.25,37,9,46.00
06/20/2003,06:33,918.25,918.25,918.00,918.25,1,26,27.00
06/20/2003,06:34,918.25,918.50,918.00,918.25,40,19,59.00
06/20/2003,06:35,918.00,918.00,917.75,918.00,2,160,162.00
06/20/2003,06:36,918.00,918.25,917.75,917.75,12,10,22.00
06/20/2003,06:37,918.00,918.00,918.00,918.00,46,0,46.00
06/20/2003,06:38,918.25,918.25,918.25,918.25,6,0,6.00
06/20/2003,06:39,918.25,918.25,918.00,918.00,54,5,59.00
06/20/2003,06:40,918.25,919.00,918.25,918.75,241,66,307.00
06/20/2003,06:41,918.75,918.75,918.25,918.25,0,131,131.00
06/20/2003,06:42,918.50,918.75,918.25,918.75,8,2,10.00
06/20/2003,06:43,918.50,918.75,918.50,918.50,7,12,19.00
06/20/2003,06:44,918.50,918.50,918.50,918.50,0,24,24.00
06/20/2003,06:45,918.50,918.75,918.50,918.75,17,11,28.00
06/20/2003,06:47,918.75,918.75,918.75,918.75,37,0,37.00
06/20/2003,06:48,918.50,918.75,918.50,918.75,20,1,21.00
06/20/2003,06:49,918.50,918.50,918.50,918.50,0,9,9.00
06/20/2003,06:50,918.50,918.75,918.50,918.75,5,113,118.00
06/20/2003,06:51,918.75,918.75,918.75,918.75,20,0,20.00
06/20/2003,06:52,918.75,919.00,918.75,918.75,26,20,46.00
06/20/2003,06:53,918.75,918.75,918.50,918.50,0,62,62.00
06/20/2003,06:55,918.50,918.75,918.50,918.50,4,13,17.00
06/20/2003,06:56,918.25,918.25,918.25,918.25,0,5,5.00
06/20/2003,06:57,918.25,918.50,918.25,918.25,5,25,30.00
06/20/2003,06:58,918.25,918.25,917.25,917.50,71,339,410.00
06/20/2003,06:59,917.50,917.50,917.50,917.50,42,0,42.00
06/20/2003,07:00,917.75,917.75,917.75,917.75,6,0,6.00
06/20/2003,07:01,917.50,917.75,917.50,917.50,2,23,25.00
06/20/2003,07:02,917.50,917.75,917.50,917.50,5,12,17.00
06/20/2003,07:03,917.75,917.75,917.25,917.25,1,63,64.00
06/20/2003,07:04,917.50,917.50,917.25,917.50,24,1,25.00
06/20/2003,07:05,917.50,918.00,917.50,918.00,163,5,168.00
06/20/2003,07:06,918.00,918.25,918.00,918.00,34,10,44.00
06/20/2003,07:07,918.00,918.25,918.00,918.25,36,10,46.00
06/20/2003,07:08,918.25,918.50,918.25,918.50,111,3,114.00
06/20/2003,07:09,918.50,918.75,918.50,918.50,20,26,46.00
06/20/2003,07:10,918.50,918.50,918.25,918.25,0,34,34.00
06/20/2003,07:11,918.25,918.75,918.25,918.25,70,50,120.00
06/20/2003,07:12,918.50,918.50,918.25,918.25,1,79,80.00
06/20/2003,07:13,918.00,918.25,918.00,918.25,2,7,9.00
06/20/2003,07:14,918.25,918.25,918.00,918.25,38,1,39.00
06/20/2003,07:15,918.50,918.50,918.25,918.25,5,28,33.00
06/20/2003,07:16,918.25,918.25,918.25,918.25,0,47,47.00
06/20/2003,07:17,918.25,918.25,918.00,918.00,0,6,6.00
06/20/2003,07:18,918.25,918.25,918.00,918.25,12,1,13.00
06/20/2003,07:19,918.25,918.25,918.00,918.00,8,16,24.00
06/20/2003,07:20,918.00,918.00,917.75,918.00,114,26,140.00
06/20/2003,07:21,917.75,917.75,917.25,917.25,23,146,169.00
06/20/2003,07:22,917.25,917.50,917.25,917.50,6,54,60.00
06/20/2003,07:23,917.50,917.50,917.50,917.50,49,0,49.00
06/20/2003,07:24,917.75,917.75,917.75,917.75,1,0,1.00
06/20/2003,07:25,917.75,918.00,917.50,918.00,74,15,89.00
06/20/2003,07:26,918.25,918.50,918.25,918.25,39,9,48.00
06/20/2003,07:27,918.25,918.25,918.00,918.25,4,4,8.00
06/20/2003,07:28,918.25,918.25,918.00,918.25,9,1,10.00
06/20/2003,07:29,918.00,918.00,918.00,918.00,0,13,13.00
06/20/2003,07:30,918.25,918.25,918.00,918.00,4,7,11.00
06/20/2003,07:31,918.00,918.00,917.75,918.00,121,76,197.00
06/20/2003,07:32,918.00,918.25,918.00,918.25,12,18,30.00
06/20/2003,07:33,918.25,918.25,918.00,918.25,31,29,60.00
06/20/2003,07:34,918.25,918.50,918.25,918.50,37,64,101.00
06/20/2003,07:35,918.50,918.50,918.00,918.25,23,57,80.00
06/20/2003,07:36,918.00,918.25,918.00,918.00,11,76,87.00
06/20/2003,07:37,918.00,918.00,918.00,918.00,0,188,188.00
06/20/2003,07:38,918.00,918.00,918.00,918.00,0,75,75.00
06/20/2003,07:39,918.00,918.25,918.00,918.00,1,24,25.00
06/20/2003,07:40,918.25,918.25,918.00,918.00,2,58,60.00
06/20/2003,07:41,918.25,918.75,918.25,918.75,345,30,375.00
06/20/2003,07:42,918.50,918.75,918.50,918.50,1,25,26.00
06/20/2003,07:43,918.50,918.75,918.50,918.75,38,13,51.00
06/20/2003,07:44,918.75,918.75,918.50,918.75,176,8,184.00
06/20/2003,07:45,918.75,919.25,918.75,919.00,234,70,304.00
06/20/2003,07:46,919.00,919.00,918.75,919.00,1,111,112.00
06/20/2003,07:47,919.00,919.00,919.00,919.00,32,0,32.00
06/20/2003,07:48,918.75,919.00,918.75,918.75,2,74,76.00
06/20/2003,07:49,919.00,919.00,918.75,919.00,381,1,382.00
06/20/2003,07:50,919.00,919.25,919.00,919.00,11,3,14.00
06/20/2003,07:51,919.00,919.25,919.00,919.25,196,13,209.00
06/20/2003,07:52,919.25,919.25,919.25,919.25,35,0,35.00
06/20/2003,07:53,919.25,919.50,919.25,919.25,155,20,175.00
06/20/2003,07:54,919.50,919.50,919.25,919.50,8,4,12.00
06/20/2003,07:55,919.50,919.75,919.25,919.50,314,10,324.00
06/20/2003,07:56,919.50,919.75,919.50,919.75,154,6,160.00
06/20/2003,07:57,919.75,920.00,919.75,919.75,232,256,488.00
06/20/2003,07:58,919.75,920.25,919.75,920.00,216,157,373.00
06/20/2003,07:59,919.75,920.00,919.75,920.00,6,10,16.00
06/20/2003,08:00,919.75,920.25,919.75,920.25,368,14,382.00
06/20/2003,08:01,920.25,920.75,920.25,920.50,633,131,764.00
06/20/2003,08:02,920.50,921.00,920.25,920.75,319,95,414.00
06/20/2003,08:03,920.75,921.25,920.75,921.00,150,285,435.00
06/20/2003,08:04,921.25,921.25,921.00,921.00,229,149,378.00
06/20/2003,08:05,921.25,921.50,920.75,920.75,110,528,638.00
06/20/2003,08:06,920.75,920.75,920.50,920.75,206,182,388.00
06/20/2003,08:07,920.50,920.75,920.50,920.50,39,36,75.00
06/20/2003,08:08,920.50,920.75,920.25,920.50,55,102,157.00
06/20/2003,08:09,920.25,920.50,920.00,920.00,7,212,219.00
06/20/2003,08:10,920.00,920.25,920.00,920.25,92,57,149.00
06/20/2003,08:11,920.50,920.75,920.50,920.50,231,12,243.00
06/20/2003,08:12,920.50,920.75,920.50,920.50,2,41,43.00
06/20/2003,08:13,920.50,921.00,920.50,920.75,100,118,218.00
06/20/2003,08:14,920.75,920.75,920.50,920.75,12,6,18.00
06/20/2003,08:15,920.50,920.75,920.50,920.75,2,114,116.00
06/20/2003,08:16,920.75,921.00,920.50,920.50,38,136,174.00
06/20/2003,08:17,920.50,920.75,920.50,920.50,1,16,17.00
06/20/2003,08:18,920.50,921.00,920.50,921.00,136,9,145.00
06/20/2003,08:19,920.75,921.00,920.50,920.75,64,54,118.00
06/20/2003,08:20,920.75,921.00,920.75,921.00,22,39,61.00
06/20/2003,08:21,921.00,921.00,920.75,920.75,401,29,430.00
06/20/2003,08:22,921.00,921.50,921.00,921.25,194,141,335.00
06/20/2003,08:23,921.25,921.75,921.00,921.75,264,89,353.00
06/20/2003,08:24,921.75,921.75,921.50,921.75,99,96,195.00
06/20/2003,08:25,921.50,922.00,921.50,922.00,289,629,918.00
06/20/2003,08:26,922.00,922.25,921.75,921.75,165,116,281.00
06/20/2003,08:27,921.75,922.00,921.75,922.00,231,151,382.00
06/20/2003,08:28,922.00,922.75,922.00,922.50,864,514,1378.00
06/20/2003,08:29,922.50,923.00,922.25,922.25,476,552,1028.00
06/20/2003,08:30,922.25,922.50,921.50,922.00,1082,1019,2101.00
06/20/2003,08:31,921.75,922.25,921.00,921.25,3185,4385,7570.00
06/20/2003,08:32,921.50,921.50,920.75,921.25,1178,1209,2387.00
06/20/2003,08:33,921.25,921.50,920.75,921.00,1123,1363,2486.00
06/20/2003,08:34,921.00,921.00,920.50,920.75,1040,1895,2935.00
06/20/2003,08:35,921.00,921.00,920.50,920.50,709,1324,2033.00
06/20/2003,08:36,920.75,921.25,920.25,920.75,1849,1809,3658.00
06/20/2003,08:37,920.75,921.00,920.00,920.25,1209,2229,3438.00
06/20/2003,08:38,920.25,920.50,920.00,920.25,1071,1301,2372.00
06/20/2003,08:39,920.25,921.00,920.25,920.75,1513,298,1811.00
06/20/2003,08:40,921.00,921.00,920.00,920.25,1510,2019,3529.00
06/20/2003,08:41,920.25,920.50,919.50,920.00,1108,2331,3439.00
06/20/2003,08:42,920.00,920.25,919.75,920.00,1796,1273,3069.00
06/20/2003,08:43,920.00,920.25,919.00,919.00,1534,2491,4025.00
06/20/2003,08:44,919.25,919.50,918.75,919.25,1440,1239,2679.00
06/20/2003,08:45,919.25,919.25,918.25,918.50,941,3188,4129.00
06/20/2003,08:46,918.50,919.25,918.50,919.00,2122,1448,3570.00
06/20/2003,08:47,919.00,919.75,919.00,919.50,2117,1054,3171.00
06/20/2003,08:48,919.50,920.00,919.25,919.75,1825,659,2484.00
06/20/2003,08:49,919.50,920.00,919.25,919.50,598,575,1173.00
06/20/2003,08:50,919.50,919.75,918.75,919.00,482,1509,1991.00
06/20/2003,08:51,919.00,919.25,918.00,918.00,902,2271,3173.00
06/20/2003,08:52,918.25,918.50,917.25,917.50,2115,2956,5071.00
06/20/2003,08:53,917.25,917.75,916.75,916.75,1071,1866,2937.00
06/20/2003,08:54,916.75,917.75,916.75,917.50,2410,1340,3750.00
06/20/2003,08:55,917.50,917.75,916.00,916.25,1073,3020,4093.00
06/20/2003,08:56,916.25,917.25,916.25,916.75,2257,1603,3860.00
06/20/2003,08:57,916.50,917.00,915.50,915.50,2052,3555,5607.00
06/20/2003,08:58,915.75,915.75,914.75,915.50,3050,4063,7113.00
06/20/2003,08:59,915.50,917.00,915.25,916.75,5098,852,5950.00
06/20/2003,09:00,916.75,917.25,916.75,917.25,1553,1228,2781.00
06/20/2003,09:01,917.00,917.25,916.50,917.00,950,1028,1978.00
06/20/2003,09:02,917.00,917.25,916.50,917.00,835,887,1722.00
06/20/2003,09:03,917.00,918.25,917.00,918.00,3212,1356,4568.00
06/20/2003,09:04,918.00,919.00,918.00,918.75,2159,1579,3738.00
06/20/2003,09:05,918.75,919.50,918.50,919.25,1581,576,2157.00
06/20/2003,09:06,919.25,920.00,919.00,919.50,2544,2048,4592.00
06/20/2003,09:07,919.50,919.50,918.50,918.50,866,2073,2939.00
06/20/2003,09:08,918.50,919.00,918.25,918.50,717,1373,2090.00
06/20/2003,09:09,918.50,919.00,918.50,918.75,254,358,612.00
06/20/2003,09:10,918.75,919.25,918.75,919.00,737,978,1715.00
06/20/2003,09:11,919.00,919.75,918.50,918.50,1643,1934,3577.00
06/20/2003,09:12,918.50,918.75,918.25,918.50,595,821,1416.00
06/20/2003,09:13,918.50,919.50,918.25,919.25,1639,593,2232.00
06/20/2003,09:14,919.25,920.25,919.25,919.75,2484,1308,3792.00
06/20/2003,09:15,919.75,920.00,918.50,918.50,1225,1767,2992.00
06/20/2003,09:16,918.50,919.00,917.75,918.00,297,1422,1719.00
06/20/2003,09:17,918.00,918.25,917.00,917.00,907,2495,3402.00
06/20/2003,09:18,917.00,917.25,916.00,916.25,900,2190,3090.00
06/20/2003,09:19,916.00,916.50,915.75,916.50,1333,1433,2766.00
06/20/2003,09:20,916.25,916.75,916.00,916.50,716,791,1507.00
06/20/2003,09:21,916.25,916.75,916.00,916.25,558,1083,1641.00
06/20/2003,09:22,916.25,917.25,916.00,917.25,1586,48,1634.00
06/20/2003,09:23,917.25,917.50,916.75,917.50,1225,728,1953.00
06/20/2003,09:24,917.50,918.00,917.00,917.00,1259,2603,3862.00
06/20/2003,09:25,917.00,917.50,916.50,916.75,639,814,1453.00
06/20/2003,09:26,916.75,917.00,916.00,916.25,878,1061,1939.00
06/20/2003,09:27,916.50,918.00,916.50,917.75,1309,752,2061.00
06/20/2003,09:28,918.00,918.50,917.75,918.00,1675,786,2461.00
06/20/2003,09:29,918.00,919.00,917.75,918.75,1505,935,2440.00
06/20/2003,09:30,918.50,918.75,918.25,918.25,262,692,954.00
06/20/2003,09:31,918.50,918.50,918.00,918.00,55,432,487.00
06/20/2003,09:32,918.00,919.00,918.00,919.00,1455,448,1903.00
06/20/2003,09:33,919.00,919.50,918.75,919.25,1426,1133,2559.00
06/20/2003,09:34,919.25,920.00,919.25,920.00,1867,412,2279.00
06/20/2003,09:35,920.00,920.75,919.50,919.50,2166,2410,4576.00
06/20/2003,09:36,919.75,920.50,919.50,920.50,1416,570,1986.00
06/20/2003,09:37,920.50,920.50,919.75,919.75,509,652,1161.00
06/20/2003,09:38,920.00,920.00,919.50,920.00,428,369,797.00
06/20/2003,09:39,919.75,920.25,919.25,919.25,230,1417,1647.00
06/20/2003,09:40,919.25,919.75,919.00,919.75,790,1189,1979.00
06/20/2003,09:41,919.75,920.25,919.25,920.25,429,365,794.00
06/20/2003,09:42,920.00,920.50,919.75,920.50,819,405,1224.00
06/20/2003,09:43,920.50,921.50,920.25,921.25,3934,1112,5046.00
06/20/2003,09:44,921.25,921.75,920.75,921.00,1104,1581,2685.00
06/20/2003,09:45,920.75,921.50,920.50,921.25,1634,378,2012.00
06/20/2003,09:46,921.25,921.50,920.75,921.00,793,726,1519.00
06/20/2003,09:47,920.75,921.25,920.50,921.00,764,676,1440.00
06/20/2003,09:48,921.25,921.50,920.25,920.25,302,1224,1526.00
06/20/2003,09:49,920.25,920.50,920.00,920.25,214,648,862.00
06/20/2003,09:50,920.25,921.25,920.25,920.50,830,602,1432.00
06/20/2003,09:51,920.50,920.75,919.50,919.50,626,1993,2619.00
06/20/2003,09:52,919.50,920.25,919.50,920.25,652,727,1379.00
06/20/2003,09:53,920.00,920.00,919.00,919.50,1022,1527,2549.00
06/20/2003,09:54,919.50,920.25,919.50,920.00,742,127,869.00
06/20/2003,09:55,920.25,920.25,919.75,920.00,440,605,1045.00
06/20/2003,09:56,920.25,921.25,920.25,921.25,2069,549,2618.00
06/20/2003,09:57,921.00,921.50,920.50,920.75,267,1016,1283.00
06/20/2003,09:58,920.50,920.50,919.75,919.75,606,1415,2021.00
06/20/2003,09:59,919.75,920.50,919.50,920.25,667,472,1139.00
06/20/2003,10:00,920.25,920.50,919.50,919.75,308,1327,1635.00
06/20/2003,10:01,919.75,921.50,919.50,921.25,1970,530,2500.00
06/20/2003,10:02,921.50,922.00,921.00,921.50,2391,1561,3952.00
06/20/2003,10:03,921.50,921.75,920.75,920.75,79,958,1037.00
06/20/2003,10:04,920.75,921.50,920.00,921.25,1376,1126,2502.00
06/20/2003,10:05,921.25,922.00,920.75,921.00,2589,2349,4938.00
06/20/2003,10:06,921.00,921.50,920.50,920.75,580,663,1243.00
06/20/2003,10:07,920.75,921.25,920.25,921.25,1080,851,1931.00
06/20/2003,10:08,921.25,921.25,920.75,920.75,676,319,995.00
06/20/2003,10:09,920.75,921.25,920.75,921.25,520,277,797.00
06/20/2003,10:10,921.00,921.50,921.00,921.00,517,959,1476.00
06/20/2003,10:11,921.25,921.50,920.75,921.25,595,516,1111.00
06/20/2003,10:12,921.00,922.50,921.00,922.50,3739,755,4494.00
06/20/2003,10:13,922.50,922.75,921.75,922.00,1108,1721,2829.00
06/20/2003,10:14,922.00,922.50,921.75,921.75,441,792,1233.00
06/20/2003,10:15,921.75,922.25,921.75,922.25,516,707,1223.00
06/20/2003,10:16,922.00,922.25,922.00,922.25,70,340,410.00
06/20/2003,10:17,922.25,922.25,921.50,921.75,163,823,986.00
06/20/2003,10:18,921.75,922.00,921.25,921.75,321,592,913.00
06/20/2003,10:19,921.50,921.75,921.00,921.25,346,859,1205.00
06/20/2003,10:20,921.00,921.75,921.00,921.50,546,786,1332.00
06/20/2003,10:21,921.50,921.50,921.00,921.50,480,396,876.00
06/20/2003,10:22,921.25,921.75,921.25,921.50,519,344,863.00
06/20/2003,10:23,921.25,921.75,921.25,921.50,684,178,862.00
06/20/2003,10:24,921.75,922.25,921.50,922.25,1320,188,1508.00
06/20/2003,10:25,922.25,922.50,921.75,922.00,404,1035,1439.00
06/20/2003,10:26,922.25,922.25,921.50,921.50,61,550,611.00
06/20/2003,10:27,921.75,922.00,921.50,921.75,156,560,716.00
06/20/2003,10:28,921.75,921.75,921.25,921.25,341,509,850.00
06/20/2003,10:29,921.25,921.50,920.50,921.00,574,1411,1985.00
06/20/2003,10:30,921.00,921.00,920.75,921.00,57,297,354.00
06/20/2003,10:31,921.00,921.00,920.75,920.75,39,346,385.00
06/20/2003,10:32,921.00,921.25,920.75,921.00,176,47,223.00
06/20/2003,10:33,921.25,921.25,921.00,921.25,158,79,237.00
06/20/2003,10:34,921.25,921.25,920.50,920.75,102,307,409.00
06/20/2003,10:35,920.50,921.00,920.25,920.75,843,1140,1983.00
06/20/2003,10:36,920.50,920.75,920.00,920.00,16,953,969.00
06/20/2003,10:37,920.00,920.50,919.75,920.50,628,699,1327.00
06/20/2003,10:38,920.25,920.50,920.25,920.50,335,53,388.00
06/20/2003,10:39,920.50,920.50,920.00,920.25,120,288,408.00
06/20/2003,10:40,920.50,920.50,920.25,920.50,96,47,143.00
06/20/2003,10:41,920.50,920.50,920.25,920.50,28,224,252.00
06/20/2003,10:42,920.50,920.50,920.25,920.50,53,36,89.00
06/20/2003,10:43,920.50,920.50,920.25,920.25,24,81,105.00
06/20/2003,10:44,920.25,921.25,920.25,921.25,1429,135,1564.00
06/20/2003,10:45,921.25,921.25,920.50,920.75,254,534,788.00
06/20/2003,10:46,920.75,921.00,920.50,920.75,192,140,332.00
06/20/2003,10:47,921.00,921.25,920.50,920.50,208,661,869.00
06/20/2003,10:48,920.50,920.75,920.50,920.75,92,74,166.00
06/20/2003,10:49,920.75,921.00,920.50,920.75,271,19,290.00
06/20/2003,10:50,921.00,921.25,920.75,921.00,944,239,1183.00
06/20/2003,10:51,921.00,921.00,919.75,920.00,167,1114,1281.00
06/20/2003,10:52,920.00,920.75,919.75,920.50,526,253,779.00
06/20/2003,10:53,920.75,920.75,920.00,920.25,99,295,394.00
06/20/2003,10:54,920.25,920.25,919.75,920.25,139,534,673.00
06/20/2003,10:55,920.00,920.50,919.75,920.25,203,53,256.00
06/20/2003,10:56,920.50,920.50,920.25,920.50,234,61,295.00
06/20/2003,10:57,920.50,920.75,920.50,920.75,114,128,242.00
06/20/2003,10:58,920.50,920.75,920.25,920.25,31,272,303.00
06/20/2003,10:59,920.25,920.25,919.50,920.00,503,1396,1899.00
06/20/2003,11:00,920.00,920.25,919.75,920.00,396,175,571.00
06/20/2003,11:01,920.25,920.75,920.25,920.75,1112,137,1249.00
06/20/2003,11:02,920.50,920.75,920.50,920.50,342,127,469.00
06/20/2003,11:03,920.75,921.00,920.50,920.75,173,143,316.00
06/20/2003,11:04,920.50,920.75,920.50,920.75,26,39,65.00
06/20/2003,11:05,920.75,921.00,920.75,921.00,612,4,616.00
06/20/2003,11:06,921.00,921.25,920.75,921.25,608,47,655.00
06/20/2003,11:07,921.25,921.25,921.00,921.00,27,50,77.00
06/20/2003,11:08,921.00,921.25,920.75,920.75,135,606,741.00
06/20/2003,11:09,921.00,921.00,920.25,920.50,94,431,525.00
06/20/2003,11:10,920.50,920.75,920.50,920.75,135,11,146.00
06/20/2003,11:11,920.75,920.75,920.00,920.25,99,759,858.00
06/20/2003,11:12,920.25,920.50,920.00,920.25,558,53,611.00
06/20/2003,11:13,920.25,920.50,920.25,920.50,288,30,318.00
06/20/2003,11:14,920.50,920.50,920.25,920.25,17,7,24.00
06/20/2003,11:15,920.50,920.75,920.25,920.75,352,2,354.00
06/20/2003,11:16,920.75,921.00,920.50,920.50,153,236,389.00
06/20/2003,11:17,920.50,920.75,920.25,920.75,93,144,237.00
06/20/2003,11:18,920.75,920.75,920.25,920.25,127,214,341.00
06/20/2003,11:19,920.25,920.50,920.00,920.25,251,1050,1301.00
06/20/2003,11:20,920.25,920.50,920.25,920.50,280,48,328.00
06/20/2003,11:21,920.25,920.50,920.25,920.25,22,66,88.00
06/20/2003,11:22,920.25,920.25,919.75,920.00,84,855,939.00
06/20/2003,11:23,920.00,920.25,920.00,920.25,468,184,652.00
06/20/2003,11:24,920.50,920.50,920.25,920.25,2,39,41.00
06/20/2003,11:25,920.25,920.75,920.00,920.75,155,125,280.00
06/20/2003,11:26,920.75,921.25,920.50,921.25,976,86,1062.00
06/20/2003,11:27,921.25,921.25,920.75,921.00,288,489,777.00
06/20/2003,11:28,921.00,921.25,920.75,920.75,138,525,663.00
06/20/2003,11:29,920.75,921.00,920.50,920.50,16,206,222.00
06/20/2003,11:30,920.50,920.75,920.50,920.75,102,135,237.00
06/20/2003,11:31,920.75,921.00,920.50,921.00,328,17,345.00
06/20/2003,11:32,921.00,921.00,920.75,921.00,103,132,235.00
06/20/2003,11:33,921.00,921.75,920.75,921.50,1666,396,2062.00
06/20/2003,11:34,921.75,921.75,921.50,921.75,109,144,253.00
06/20/2003,11:35,921.75,922.00,921.50,921.50,540,417,957.00
06/20/2003,11:36,921.50,921.75,921.50,921.75,269,62,331.00
06/20/2003,11:37,921.75,921.75,921.25,921.25,36,492,528.00
06/20/2003,11:38,921.25,921.50,921.25,921.25,4,132,136.00
06/20/2003,11:39,921.25,921.50,921.00,921.25,19,192,211.00
06/20/2003,11:40,921.25,921.50,921.25,921.25,348,18,366.00
06/20/2003,11:41,921.25,921.50,921.25,921.25,6,60,66.00
06/20/2003,11:42,921.25,921.50,921.25,921.25,24,73,97.00
06/20/2003,11:43,921.25,921.25,921.00,921.00,26,234,260.00
06/20/2003,11:44,921.00,921.25,921.00,921.00,41,57,98.00
06/20/2003,11:45,921.00,921.25,920.50,920.75,233,462,695.00
06/20/2003,11:46,920.75,921.25,920.75,921.00,199,68,267.00
06/20/2003,11:47,921.00,921.25,920.75,921.25,115,275,390.00
06/20/2003,11:48,921.00,921.25,921.00,921.00,6,31,37.00
06/20/2003,11:49,921.25,921.25,921.00,921.00,15,107,122.00
06/20/2003,11:50,921.25,921.50,921.00,921.50,253,28,281.00
06/20/2003,11:51,921.50,921.50,921.00,921.25,226,281,507.00
06/20/2003,11:52,921.25,921.50,921.00,921.25,6,101,107.00
06/20/2003,11:53,921.25,921.50,921.25,921.25,54,180,234.00
06/20/2003,11:54,921.50,921.75,921.25,921.50,370,324,694.00
06/20/2003,11:55,921.50,921.50,921.00,921.25,3,250,253.00
06/20/2003,11:56,921.00,921.25,921.00,921.00,89,465,554.00
06/20/2003,11:57,921.00,921.00,920.25,920.25,14,1524,1538.00
06/20/2003,11:58,920.50,920.50,919.75,920.00,123,681,804.00
06/20/2003,11:59,920.00,920.25,919.75,919.75,380,314,694.00
06/20/2003,12:00,920.00,920.25,919.75,920.00,161,66,227.00
06/20/2003,12:01,920.25,920.25,920.00,920.00,13,97,110.00
06/20/2003,12:02,920.25,920.25,920.00,920.25,377,12,389.00
06/20/2003,12:03,920.25,920.50,919.50,919.50,374,854,1228.00
06/20/2003,12:04,919.50,919.75,918.50,918.75,489,1783,2272.00
06/20/2003,12:05,918.75,919.25,918.50,918.75,735,502,1237.00
06/20/2003,12:06,918.75,918.75,918.25,918.50,651,1040,1691.00
06/20/2003,12:07,918.50,918.50,918.25,918.50,512,145,657.00
06/20/2003,12:08,918.25,918.50,918.25,918.50,184,185,369.00
06/20/2003,12:09,918.50,918.50,918.00,918.00,681,848,1529.00
06/20/2003,12:10,918.00,918.25,917.75,918.00,615,653,1268.00
06/20/2003,12:11,918.00,918.25,917.75,918.00,332,456,788.00
06/20/2003,12:12,918.25,918.25,918.00,918.25,431,19,450.00
06/20/2003,12:13,918.25,918.25,917.00,917.00,691,2385,3076.00
06/20/2003,12:14,917.00,917.50,916.75,917.25,705,921,1626.00
06/20/2003,12:15,917.25,917.75,917.25,917.25,393,545,938.00
06/20/2003,12:16,917.50,917.75,917.25,917.50,680,558,1238.00
06/20/2003,12:17,917.50,917.75,917.50,917.75,286,29,315.00
06/20/2003,12:18,918.00,918.00,917.75,918.00,355,17,372.00
06/20/2003,12:19,918.00,918.25,917.75,918.00,156,212,368.00
06/20/2003,12:20,918.00,918.00,917.25,917.25,71,640,711.00
06/20/2003,12:21,917.50,917.50,917.00,917.00,253,336,589.00
06/20/2003,12:22,917.00,917.50,917.00,917.50,641,170,811.00
06/20/2003,12:23,917.50,917.50,917.00,917.25,179,275,454.00
06/20/2003,12:24,917.00,917.25,916.00,916.00,445,1950,2395.00
06/20/2003,12:25,916.00,916.50,916.00,916.00,710,599,1309.00
06/20/2003,12:26,916.25,916.50,916.00,916.00,539,1189,1728.00
06/20/2003,12:27,916.00,916.25,915.25,915.50,336,1502,1838.00
06/20/2003,12:28,915.50,915.50,915.00,915.50,877,1041,1918.00
06/20/2003,12:29,915.50,915.75,915.25,915.75,563,192,755.00
06/20/2003,12:30,915.75,915.75,915.00,915.25,333,917,1250.00
06/20/2003,12:31,915.25,915.25,914.50,914.75,608,1903,2511.00
06/20/2003,12:32,914.75,915.00,914.00,914.25,729,1882,2611.00
06/20/2003,12:33,914.25,914.75,914.25,914.50,844,1001,1845.00
06/20/2003,12:34,914.50,915.00,914.25,915.00,765,314,1079.00
06/20/2003,12:35,915.00,915.75,914.75,915.75,1274,216,1490.00
06/20/2003,12:36,915.75,916.50,915.50,916.00,2083,554,2637.00
06/20/2003,12:37,916.00,916.25,915.75,916.00,126,548,674.00
06/20/2003,12:38,916.00,916.25,915.75,916.00,72,352,424.00
06/20/2003,12:39,915.75,916.25,915.75,916.00,580,128,708.00
06/20/2003,12:40,916.00,916.25,915.75,916.25,296,27,323.00
06/20/2003,12:41,916.25,916.50,916.25,916.25,853,20,873.00
06/20/2003,12:42,916.25,916.50,916.00,916.00,117,754,871.00
06/20/2003,12:43,916.00,916.25,915.50,915.50,131,675,806.00
06/20/2003,12:44,915.50,916.00,915.25,915.75,556,679,1235.00
06/20/2003,12:45,915.75,916.00,915.50,915.75,97,192,289.00
06/20/2003,12:46,915.75,916.50,915.50,916.25,524,376,900.00
06/20/2003,12:47,916.25,916.25,916.00,916.25,292,5,297.00
06/20/2003,12:48,916.25,916.25,915.50,915.50,132,899,1031.00
06/20/2003,12:49,915.75,916.00,915.50,916.00,302,75,377.00
06/20/2003,12:50,916.00,916.00,915.25,915.75,561,591,1152.00
06/20/2003,12:51,915.50,915.75,915.50,915.50,59,685,744.00
06/20/2003,12:52,915.50,915.50,915.25,915.50,70,188,258.00
06/20/2003,12:53,915.25,915.75,915.00,915.50,427,791,1218.00
06/20/2003,12:54,915.50,915.75,915.25,915.50,341,299,640.00
06/20/2003,12:55,915.25,916.00,915.25,915.75,339,63,402.00
06/20/2003,12:56,915.75,916.00,915.00,915.25,210,905,1115.00
06/20/2003,12:57,915.50,915.50,914.50,914.75,586,966,1552.00
06/20/2003,12:58,914.75,914.75,914.25,914.25,398,508,906.00
06/20/2003,12:59,914.50,915.00,914.25,914.75,505,427,932.00
06/20/2003,13:00,914.75,915.00,914.50,915.00,372,235,607.00
06/20/2003,13:01,915.00,915.25,914.75,915.00,403,738,1141.00
06/20/2003,13:02,915.00,915.75,915.00,915.75,904,537,1441.00
06/20/2003,13:03,915.75,916.25,915.75,916.00,667,258,925.00
06/20/2003,13:04,916.00,916.50,916.00,916.25,615,331,946.00
06/20/2003,13:05,916.25,916.75,916.25,916.75,497,388,885.00
06/20/2003,13:06,916.75,917.00,916.50,917.00,655,761,1416.00
06/20/2003,13:07,916.75,917.00,916.50,916.75,311,587,898.00
06/20/2003,13:08,916.50,917.00,916.50,916.50,312,232,544.00
06/20/2003,13:09,916.50,917.00,916.50,916.75,126,198,324.00
06/20/2003,13:10,916.75,917.00,915.75,916.00,270,1282,1552.00
06/20/2003,13:11,916.00,916.25,915.75,915.75,294,443,737.00
06/20/2003,13:12,915.75,916.00,915.00,915.25,583,1290,1873.00
06/20/2003,13:13,915.50,916.00,915.00,915.75,794,577,1371.00
06/20/2003,13:14,915.75,915.75,915.50,915.75,404,154,558.00
06/20/2003,13:15,915.75,915.75,915.50,915.50,111,40,151.00
06/20/2003,13:16,915.75,915.75,915.25,915.50,249,457,706.00
06/20/2003,13:17,915.50,916.00,915.50,915.75,499,248,747.00
06/20/2003,13:18,915.75,916.00,915.50,916.00,115,60,175.00
06/20/2003,13:19,916.00,916.00,915.50,916.00,33,172,205.00
06/20/2003,13:20,916.00,916.25,915.75,916.00,294,240,534.00
06/20/2003,13:21,916.00,916.25,915.50,916.00,430,130,560.00
06/20/2003,13:22,916.25,916.25,915.75,916.00,188,132,320.00
06/20/2003,13:23,916.00,916.25,915.75,916.00,23,226,249.00
06/20/2003,13:24,915.75,916.25,915.75,916.25,328,36,364.00
06/20/2003,13:25,916.25,916.75,916.00,916.75,472,476,948.00
06/20/2003,13:26,916.75,917.75,916.75,917.25,1621,634,2255.00
06/20/2003,13:27,917.50,917.50,916.75,917.00,533,445,978.00
06/20/2003,13:28,917.00,917.25,916.50,916.50,170,623,793.00
06/20/2003,13:29,916.50,916.75,916.25,916.50,336,359,695.00
06/20/2003,13:30,916.25,916.75,916.25,916.25,148,210,358.00
06/20/2003,13:31,916.25,916.75,916.25,916.50,284,38,322.00
06/20/2003,13:32,916.75,916.75,916.50,916.50,37,176,213.00
06/20/2003,13:33,916.50,916.75,916.50,916.50,9,117,126.00
06/20/2003,13:34,916.50,916.50,916.25,916.50,275,139,414.00
06/20/2003,13:35,916.50,916.75,916.25,916.25,24,126,150.00
06/20/2003,13:36,916.25,916.50,916.00,916.00,15,307,322.00
06/20/2003,13:37,916.00,916.50,916.00,916.00,140,111,251.00
06/20/2003,13:38,916.00,916.25,915.25,915.75,299,898,1197.00
06/20/2003,13:39,915.75,916.00,915.50,915.50,670,240,910.00
06/20/2003,13:40,915.50,916.25,915.50,916.25,201,68,269.00
06/20/2003,13:41,916.25,916.50,916.00,916.25,221,400,621.00
06/20/2003,13:42,916.00,916.25,915.25,915.25,60,982,1042.00
06/20/2003,13:43,915.25,916.50,915.25,916.50,982,23,1005.00
06/20/2003,13:44,916.25,916.50,916.00,916.25,18,316,334.00
06/20/2003,13:45,916.00,916.25,916.00,916.00,10,75,85.00
06/20/2003,13:46,916.00,916.25,916.00,916.00,9,241,250.00
06/20/2003,13:47,916.25,917.00,916.00,916.75,1000,165,1165.00
06/20/2003,13:48,916.75,917.00,916.50,916.50,311,601,912.00
06/20/2003,13:49,916.75,917.00,916.50,916.75,295,172,467.00
06/20/2003,13:50,916.75,917.00,916.50,916.75,134,100,234.00
06/20/2003,13:51,916.75,917.00,916.50,916.50,179,134,313.00
06/20/2003,13:52,916.75,917.00,916.50,917.00,119,23,142.00
06/20/2003,13:53,917.00,917.25,916.75,916.75,322,269,591.00
06/20/2003,13:54,916.75,916.75,916.25,916.25,104,458,562.00
06/20/2003,13:55,916.50,916.75,916.25,916.75,160,40,200.00
06/20/2003,13:56,916.50,916.75,916.50,916.50,14,240,254.00
06/20/2003,13:57,916.50,916.75,916.25,916.50,136,57,193.00
06/20/2003,13:58,916.75,917.75,916.50,917.25,1022,362,1384.00
06/20/2003,13:59,917.50,917.50,917.00,917.25,310,658,968.00
06/20/2003,14:00,917.00,917.50,917.00,917.50,219,162,381.00
06/20/2003,14:01,917.25,917.50,917.00,917.00,56,228,284.00
06/20/2003,14:02,917.00,917.50,917.00,917.25,518,69,587.00
06/20/2003,14:03,917.25,917.50,917.00,917.25,64,224,288.00
06/20/2003,14:04,917.25,917.50,916.50,916.75,341,1032,1373.00
06/20/2003,14:05,916.75,917.00,916.50,916.50,238,346,584.00
06/20/2003,14:06,916.50,916.75,916.00,916.25,366,1176,1542.00
06/20/2003,14:07,916.25,916.50,916.00,916.00,564,168,732.00
06/20/2003,14:08,916.00,916.25,915.75,915.75,36,508,544.00
06/20/2003,14:09,916.00,916.00,915.50,915.50,475,732,1207.00
06/20/2003,14:10,915.50,915.75,915.50,915.75,287,77,364.00
06/20/2003,14:11,915.75,915.75,915.50,915.75,331,9,340.00
06/20/2003,14:12,915.75,916.00,915.25,916.00,283,392,675.00
06/20/2003,14:13,916.00,916.25,915.75,916.00,385,33,418.00
06/20/2003,14:14,916.00,916.25,915.25,915.50,172,737,909.00
06/20/2003,14:15,915.50,916.00,915.25,915.75,664,354,1018.00
06/20/2003,14:16,916.00,916.00,915.50,915.75,603,214,817.00
06/20/2003,14:17,915.75,915.75,915.50,915.75,81,37,118.00
06/20/2003,14:18,915.75,915.75,915.50,915.50,19,26,45.00
06/20/2003,14:19,915.50,915.75,915.00,915.00,116,847,963.00
06/20/2003,14:20,915.00,915.75,915.00,915.75,598,277,875.00
06/20/2003,14:21,915.75,915.75,915.25,915.50,109,228,337.00
06/20/2003,14:22,915.50,915.50,915.00,915.25,273,527,800.00
06/20/2003,14:23,915.25,915.50,915.25,915.25,47,262,309.00
06/20/2003,14:24,915.50,915.50,914.75,915.00,157,847,1004.00
06/20/2003,14:25,915.00,915.50,914.75,915.50,648,653,1301.00
06/20/2003,14:26,915.50,915.50,914.50,914.50,400,1026,1426.00
06/20/2003,14:27,914.50,914.75,914.00,914.50,933,1908,2841.00
06/20/2003,14:28,914.50,914.50,914.25,914.25,75,263,338.00
06/20/2003,14:29,914.25,914.25,914.00,914.00,90,673,763.00
06/20/2003,14:30,914.00,914.25,913.50,913.50,163,1114,1277.00
06/20/2003,14:31,913.75,914.25,913.00,913.75,2408,3182,5590.00
06/20/2003,14:32,913.50,914.00,913.25,914.00,966,674,1640.00
06/20/2003,14:33,913.75,914.00,913.25,913.75,543,999,1542.00
06/20/2003,14:34,913.50,913.75,913.25,913.75,717,1252,1969.00
06/20/2003,14:35,913.50,914.00,913.50,914.00,500,208,708.00
06/20/2003,14:36,914.00,914.50,914.00,914.25,881,454,1335.00
06/20/2003,14:37,914.25,914.75,914.25,914.75,732,372,1104.00
06/20/2003,14:38,914.75,915.25,914.50,915.25,981,554,1535.00
06/20/2003,14:39,915.25,915.50,915.00,915.50,1393,647,2040.00
06/20/2003,14:40,915.25,915.75,915.25,915.25,715,538,1253.00
06/20/2003,14:41,915.50,915.75,915.25,915.50,834,339,1173.00
06/20/2003,14:42,915.50,916.25,915.25,915.75,1030,851,1881.00
06/20/2003,14:43,916.00,916.25,915.75,916.00,459,797,1256.00
06/20/2003,14:44,916.00,916.25,915.75,916.25,226,804,1030.00
06/20/2003,14:45,916.00,916.25,916.00,916.25,69,66,135.00
06/20/2003,14:46,916.25,916.50,916.00,916.25,735,218,953.00
06/20/2003,14:47,916.25,916.50,916.00,916.25,173,276,449.00
06/20/2003,14:48,916.25,916.50,916.00,916.25,205,711,916.00
06/20/2003,14:49,916.25,916.25,915.50,915.75,336,1188,1524.00
06/20/2003,14:50,915.75,916.00,915.25,915.50,454,854,1308.00
06/20/2003,14:51,915.50,915.75,915.25,915.75,580,511,1091.00
06/20/2003,14:52,915.50,915.75,915.50,915.75,277,47,324.00
06/20/2003,14:53,916.00,916.00,915.50,915.75,156,663,819.00
06/20/2003,14:54,915.50,916.25,915.50,916.25,546,386,932.00
06/20/2003,14:55,916.25,916.50,916.00,916.50,765,1168,1933.00
06/20/2003,14:56,916.50,916.75,916.00,916.50,528,398,926.00
06/20/2003,14:57,916.50,916.75,916.25,916.50,311,676,987.00
06/20/2003,14:58,916.25,916.50,915.75,916.00,537,1577,2114.00
06/20/2003,14:59,916.00,916.25,915.75,916.00,1185,785,1970.00
06/20/2003,15:00,916.00,916.25,915.00,915.25,2088,4672,6760.00
06/20/2003,15:01,915.00,915.25,914.00,914.25,2157,3360,5517.00
06/20/2003,15:02,914.25,914.75,913.75,914.00,1575,1990,3565.00
06/20/2003,15:03,914.00,914.25,913.50,913.75,375,1184,1559.00
06/20/2003,15:04,913.75,914.00,913.50,913.75,539,627,1166.00
06/20/2003,15:05,913.50,913.75,913.00,913.50,871,1491,2362.00
06/20/2003,15:06,913.25,914.00,913.25,913.75,721,798,1519.00
06/20/2003,15:07,913.75,913.75,913.25,913.75,1159,1043,2202.00
06/20/2003,15:08,913.75,914.00,913.50,914.00,1023,578,1601.00
06/20/2003,15:09,914.00,914.00,913.50,914.00,576,1199,1775.00
06/20/2003,15:10,913.75,914.00,913.50,913.50,926,802,1728.00
06/20/2003,15:11,913.75,914.25,913.50,914.00,739,398,1137.00
06/20/2003,15:12,914.00,914.00,913.50,913.75,246,956,1202.00
06/20/2003,15:13,913.75,913.75,913.25,913.25,149,1148,1297.00
06/20/2003,15:14,913.25,913.50,912.75,912.75,199,1472,1671.00
06/20/2003,15:15,913.00,913.50,912.25,912.75,1549,2057,3606.00
06/20/2003,15:16,912.75,912.75,912.50,912.75,36,176,212.00
06/22/2003,17:31,913.75,913.75,913.50,913.50,65,10,75.00
06/22/2003,17:32,913.25,913.50,912.75,912.75,32,75,107.00
06/22/2003,17:33,913.00,913.00,912.50,912.50,33,102,135.00
06/22/2003,17:34,912.75,912.75,912.25,912.50,34,27,61.00
06/22/2003,17:35,912.50,912.75,912.25,912.25,26,3,29.00
06/22/2003,17:36,912.75,912.75,912.50,912.50,3,14,17.00
06/22/2003,17:37,912.25,912.25,911.75,912.00,2,69,71.00
06/22/2003,17:38,911.75,912.00,911.00,911.50,16,46,62.00
06/22/2003,17:39,911.50,911.50,911.50,911.50,26,0,26.00
06/22/2003,17:40,911.75,911.75,911.75,911.75,8,0,8.00
06/22/2003,17:41,911.50,911.50,911.50,911.50,0,19,19.00
06/22/2003,17:42,911.25,911.25,911.25,911.25,0,25,25.00
06/22/2003,17:43,911.25,911.25,911.00,911.00,0,13,13.00
06/22/2003,17:44,911.00,911.00,911.00,911.00,0,15,15.00
06/22/2003,17:45,911.00,911.25,911.00,911.25,19,2,21.00
06/22/2003,17:47,911.25,911.25,911.00,911.00,6,1,7.00
06/22/2003,17:48,911.25,911.50,911.25,911.50,43,0,43.00
06/22/2003,17:49,911.75,912.00,911.75,911.75,8,1,9.00
06/22/2003,17:51,911.75,911.75,911.75,911.75,0,4,4.00
06/22/2003,17:52,911.75,911.75,911.50,911.75,10,7,17.00
06/22/2003,17:53,911.75,911.75,911.75,911.75,10,0,10.00
06/22/2003,17:54,911.50,912.00,911.50,911.75,2,3,5.00
06/22/2003,17:55,911.75,911.75,911.50,911.50,0,21,21.00
06/22/2003,17:56,911.50,911.50,911.50,911.50,0,1,1.00
06/22/2003,17:57,911.25,911.50,911.25,911.25,6,2,8.00
06/22/2003,17:58,911.50,911.50,911.25,911.50,5,1,6.00
06/22/2003,17:59,911.50,911.50,911.50,911.50,1,0,1.00
06/22/2003,18:00,911.50,911.50,911.25,911.50,6,2,8.00
06/22/2003,18:01,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,18:02,911.50,911.50,911.50,911.50,0,4,4.00
06/22/2003,18:03,911.50,911.50,911.50,911.50,0,6,6.00
06/22/2003,18:04,911.50,911.75,911.50,911.75,20,1,21.00
06/22/2003,18:05,912.00,912.00,911.75,911.75,2,2,4.00
06/22/2003,18:08,911.75,911.75,911.75,911.75,0,2,2.00
06/22/2003,18:14,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,18:18,911.50,911.50,911.50,911.50,0,2,2.00
06/22/2003,18:20,911.50,911.50,911.50,911.50,0,7,7.00
06/22/2003,18:22,911.25,911.50,911.25,911.50,4,2,6.00
06/22/2003,18:24,911.50,911.50,911.25,911.50,7,12,19.00
06/22/2003,18:25,911.25,911.25,911.25,911.25,0,2,2.00
06/22/2003,18:26,911.25,911.25,911.25,911.25,0,1,1.00
06/22/2003,18:29,911.50,911.50,911.50,911.50,3,0,3.00
06/22/2003,18:30,911.50,911.50,911.50,911.50,37,0,37.00
06/22/2003,18:31,911.75,911.75,911.75,911.75,4,0,4.00
06/22/2003,18:32,911.75,911.75,911.25,911.25,4,40,44.00
06/22/2003,18:33,911.25,911.25,911.25,911.25,0,20,20.00
06/22/2003,18:34,911.25,911.25,911.25,911.25,0,1,1.00
06/22/2003,18:38,911.25,911.25,911.25,911.25,0,3,3.00
06/22/2003,18:40,911.50,911.50,911.50,911.50,1,0,1.00
06/22/2003,18:41,911.25,911.25,911.25,911.25,0,1,1.00
06/22/2003,18:42,911.50,911.50,911.50,911.50,5,0,5.00
06/22/2003,18:45,911.25,911.25,911.25,911.25,0,3,3.00
06/22/2003,18:47,911.50,911.50,911.50,911.50,1,0,1.00
06/22/2003,18:50,911.50,911.50,911.50,911.50,1,0,1.00
06/22/2003,18:51,911.50,911.50,911.25,911.25,1,2,3.00
06/22/2003,18:52,911.25,911.25,911.25,911.25,0,1,1.00
06/22/2003,18:53,911.50,911.50,911.50,911.50,29,0,29.00
06/22/2003,18:58,911.75,911.75,911.75,911.75,25,0,25.00
06/22/2003,19:01,911.75,911.75,911.50,911.75,14,1,15.00
06/22/2003,19:02,911.75,911.75,911.75,911.75,4,0,4.00
06/22/2003,19:03,912.00,912.00,911.75,911.75,2,5,7.00
06/22/2003,19:04,911.75,911.75,911.75,911.75,0,2,2.00
06/22/2003,19:05,911.75,911.75,911.75,911.75,0,2,2.00
06/22/2003,19:06,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,19:07,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,19:09,911.75,911.75,911.75,911.75,0,6,6.00
06/22/2003,19:10,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,19:11,912.00,912.00,912.00,912.00,55,0,55.00
06/22/2003,19:14,912.00,912.25,912.00,912.25,20,0,20.00
06/22/2003,19:16,912.00,912.00,912.00,912.00,0,2,2.00
06/22/2003,19:18,912.00,912.00,912.00,912.00,0,20,20.00
06/22/2003,19:19,912.25,912.25,912.25,912.25,8,0,8.00
06/22/2003,19:20,912.25,912.25,912.25,912.25,2,0,2.00
06/22/2003,19:21,912.00,912.00,912.00,912.00,0,1,1.00
06/22/2003,19:25,912.00,912.25,912.00,912.00,2,24,26.00
06/22/2003,19:26,912.00,912.00,911.75,912.00,1,11,12.00
06/22/2003,19:27,912.00,912.00,912.00,912.00,4,0,4.00
06/22/2003,19:28,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,19:29,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,19:30,912.00,912.00,912.00,912.00,5,0,5.00
06/22/2003,19:31,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,19:32,912.00,912.00,911.75,911.75,1,1,2.00
06/22/2003,19:34,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,19:35,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,19:37,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,19:39,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,19:40,912.00,912.25,912.00,912.00,6,4,10.00
06/22/2003,19:43,912.00,912.00,912.00,912.00,0,1,1.00
06/22/2003,19:45,912.00,912.00,912.00,912.00,0,5,5.00
06/22/2003,19:48,912.00,912.00,912.00,912.00,0,5,5.00
06/22/2003,19:52,912.00,912.00,911.75,911.75,5,18,23.00
06/22/2003,19:53,911.75,911.75,911.75,911.75,0,10,10.00
06/22/2003,19:54,911.75,911.75,911.50,911.50,0,6,6.00
06/22/2003,19:55,911.50,911.50,911.50,911.50,0,1,1.00
06/22/2003,19:56,911.75,911.75,911.75,911.75,5,0,5.00
06/22/2003,19:57,911.75,911.75,911.75,911.75,2,0,2.00
06/22/2003,19:58,911.75,912.00,911.75,912.00,10,0,10.00
06/22/2003,19:59,911.75,911.75,911.75,911.75,0,21,21.00
06/22/2003,20:00,911.75,911.75,911.75,911.75,0,20,20.00
06/22/2003,20:01,911.75,911.75,911.75,911.75,0,10,10.00
06/22/2003,20:02,912.00,912.25,911.75,912.25,6,1,7.00
06/22/2003,20:03,912.00,912.00,911.50,912.00,10,16,26.00
06/22/2003,20:04,912.00,912.25,912.00,912.25,10,0,10.00
06/22/2003,20:05,912.25,912.25,912.25,912.25,11,0,11.00
06/22/2003,20:06,912.25,912.25,912.25,912.25,10,0,10.00
06/22/2003,20:08,912.25,912.25,912.25,912.25,13,0,13.00
06/22/2003,20:09,912.25,912.25,912.00,912.25,12,2,14.00
06/22/2003,20:10,912.00,912.00,912.00,912.00,0,5,5.00
06/22/2003,20:11,912.25,912.25,912.25,912.25,40,0,40.00
06/22/2003,20:12,912.25,912.25,912.25,912.25,38,0,38.00
06/22/2003,20:13,912.25,912.25,912.25,912.25,2,0,2.00
06/22/2003,20:14,912.25,912.25,912.25,912.25,1,0,1.00
06/22/2003,20:16,912.25,912.25,912.25,912.25,1,0,1.00
06/22/2003,20:17,912.00,912.00,912.00,912.00,0,2,2.00
06/22/2003,20:18,912.00,912.00,912.00,912.00,0,5,5.00
06/22/2003,20:19,912.00,912.00,912.00,912.00,0,5,5.00
06/22/2003,20:21,911.75,911.75,911.50,911.50,0,16,16.00
06/22/2003,20:23,911.75,911.75,911.75,911.75,5,0,5.00
06/22/2003,20:24,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:25,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,20:26,911.50,911.50,911.50,911.50,0,1,1.00
06/22/2003,20:27,911.75,911.75,911.75,911.75,5,0,5.00
06/22/2003,20:28,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:29,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:32,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:36,911.75,911.75,911.75,911.75,5,0,5.00
06/22/2003,20:38,911.50,911.75,911.50,911.75,5,1,6.00
06/22/2003,20:39,911.75,911.75,911.75,911.75,3,0,3.00
06/22/2003,20:40,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:42,911.75,911.75,911.75,911.75,4,0,4.00
06/22/2003,20:43,911.75,911.75,911.75,911.75,2,0,2.00
06/22/2003,20:44,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,20:46,911.75,911.75,911.75,911.75,2,0,2.00
06/22/2003,20:47,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,20:48,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,20:49,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,20:51,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,20:52,912.00,912.00,912.00,912.00,15,0,15.00
06/22/2003,20:53,912.00,912.00,912.00,912.00,5,0,5.00
06/22/2003,20:54,912.00,912.00,912.00,912.00,3,0,3.00
06/22/2003,20:55,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,20:56,912.25,912.25,912.25,912.25,21,0,21.00
06/22/2003,20:57,912.25,912.25,912.25,912.25,45,0,45.00
06/22/2003,20:58,912.00,912.00,911.75,911.75,6,14,20.00
06/22/2003,20:59,912.25,912.25,912.25,912.25,10,0,10.00
06/22/2003,21:00,912.25,912.25,912.25,912.25,3,0,3.00
06/22/2003,21:02,912.25,912.25,912.00,912.00,5,1,6.00
06/22/2003,21:03,912.25,912.25,912.25,912.25,1,0,1.00
06/22/2003,21:04,912.00,912.00,912.00,912.00,0,2,2.00
06/22/2003,21:05,912.25,912.25,912.25,912.25,5,0,5.00
06/22/2003,21:06,912.25,912.25,912.25,912.25,2,0,2.00
06/22/2003,21:07,912.50,912.50,912.50,912.50,28,0,28.00
06/22/2003,21:08,912.50,912.50,912.50,912.50,10,0,10.00
06/22/2003,21:09,912.75,912.75,912.50,912.50,3,3,6.00
06/22/2003,21:10,912.50,912.50,912.50,912.50,0,1,1.00
06/22/2003,21:14,912.75,912.75,912.75,912.75,25,0,25.00
06/22/2003,21:15,912.50,912.75,912.50,912.50,10,5,15.00
06/22/2003,21:16,912.75,912.75,912.75,912.75,7,0,7.00
06/22/2003,21:17,913.00,913.00,913.00,913.00,35,0,35.00
06/22/2003,21:19,913.25,913.25,913.25,913.25,24,0,24.00
06/22/2003,21:20,913.50,913.50,913.50,913.50,6,0,6.00
06/22/2003,21:21,913.25,913.25,913.25,913.25,0,1,1.00
06/22/2003,21:23,913.00,913.00,913.00,913.00,0,1,1.00
06/22/2003,21:24,913.00,913.00,913.00,913.00,0,26,26.00
06/22/2003,21:25,913.00,913.00,913.00,913.00,0,7,7.00
06/22/2003,21:27,913.00,913.00,913.00,913.00,0,4,4.00
06/22/2003,21:28,913.25,913.25,913.25,913.25,2,0,2.00
06/22/2003,21:29,913.25,913.25,913.25,913.25,6,0,6.00
06/22/2003,21:30,913.25,913.25,913.25,913.25,5,0,5.00
06/22/2003,21:31,913.25,913.25,913.25,913.25,3,0,3.00
06/22/2003,21:35,913.50,913.50,913.50,913.50,25,0,25.00
06/22/2003,21:39,913.50,913.50,913.50,913.50,2,0,2.00
06/22/2003,21:40,913.50,913.50,913.50,913.50,25,0,25.00
06/22/2003,21:41,913.75,913.75,913.75,913.75,4,0,4.00
06/22/2003,21:42,913.50,913.50,913.50,913.50,0,7,7.00
06/22/2003,21:43,913.50,913.50,913.50,913.50,0,14,14.00
06/22/2003,21:45,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,21:46,913.50,913.50,913.50,913.50,0,2,2.00
06/22/2003,21:47,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,21:48,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,21:52,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,21:54,913.50,913.50,913.50,913.50,0,6,6.00
06/22/2003,21:56,913.50,913.50,913.50,913.50,0,8,8.00
06/22/2003,21:57,913.50,913.50,913.50,913.50,0,2,2.00
06/22/2003,21:58,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,21:59,913.50,913.50,913.50,913.50,0,1,1.00
06/22/2003,22:01,913.50,913.50,913.50,913.50,0,11,11.00
06/22/2003,22:03,913.75,913.75,913.75,913.75,4,0,4.00
06/22/2003,22:05,913.75,913.75,913.75,913.75,4,0,4.00
06/22/2003,22:07,913.50,913.50,913.50,913.50,0,5,5.00
06/22/2003,22:08,913.50,913.50,913.25,913.25,0,7,7.00
06/22/2003,22:10,913.50,913.50,913.50,913.50,1,0,1.00
06/22/2003,22:13,913.25,913.25,913.25,913.25,0,3,3.00
06/22/2003,22:16,913.25,913.25,913.25,913.25,0,3,3.00
06/22/2003,22:18,913.50,913.50,913.50,913.50,14,0,14.00
06/22/2003,22:20,913.00,913.25,913.00,913.25,3,10,13.00
06/22/2003,22:25,913.00,913.00,913.00,913.00,0,11,11.00
06/22/2003,22:33,913.25,913.25,913.25,913.25,4,0,4.00
06/22/2003,22:43,913.00,913.00,913.00,913.00,0,3,3.00
06/22/2003,22:44,913.25,913.25,913.25,913.25,1,0,1.00
06/22/2003,22:52,913.25,913.25,913.25,913.25,1,0,1.00
06/22/2003,22:53,913.25,913.25,913.25,913.25,1,0,1.00
06/22/2003,22:54,913.25,913.25,913.25,913.25,1,0,1.00
06/22/2003,23:00,913.25,913.25,913.25,913.25,1,0,1.00
06/22/2003,23:05,913.25,913.25,913.25,913.25,2,0,2.00
06/22/2003,23:08,913.25,913.25,913.00,913.00,1,3,4.00
06/22/2003,23:13,912.75,912.75,912.75,912.75,0,7,7.00
06/22/2003,23:18,912.50,912.50,912.50,912.50,0,11,11.00
06/22/2003,23:20,912.75,912.75,912.75,912.75,4,0,4.00
06/22/2003,23:26,912.25,912.25,912.25,912.25,0,6,6.00
06/22/2003,23:27,912.25,912.25,912.25,912.25,0,10,10.00
06/22/2003,23:28,912.00,912.00,911.75,911.75,0,15,15.00
06/22/2003,23:29,911.75,911.75,911.75,911.75,0,11,11.00
06/22/2003,23:30,911.50,911.75,911.50,911.50,11,21,32.00
06/22/2003,23:31,911.50,911.50,911.50,911.50,0,26,26.00
06/22/2003,23:32,911.50,911.50,911.50,911.50,0,19,19.00
06/22/2003,23:33,911.50,911.50,911.50,911.50,0,10,10.00
06/22/2003,23:34,911.50,911.50,911.50,911.50,0,42,42.00
06/22/2003,23:35,911.50,911.50,911.50,911.50,0,10,10.00
06/22/2003,23:38,911.50,911.50,911.50,911.50,0,6,6.00
06/22/2003,23:42,911.75,911.75,911.75,911.75,1,0,1.00
06/22/2003,23:43,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,23:44,912.00,912.00,912.00,912.00,2,0,2.00
06/22/2003,23:45,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,23:51,912.00,912.00,912.00,912.00,1,0,1.00
06/22/2003,23:53,911.75,911.75,911.75,911.75,0,1,1.00
06/22/2003,23:57,911.75,911.75,911.75,911.75,0,13,13.00
06/22/2003,23:58,911.75,911.75,911.75,911.75,0,1,1.00
06/23/2003,00:06,911.50,911.50,911.50,911.50,0,43,43.00
06/23/2003,00:07,911.50,911.75,911.50,911.75,8,5,13.00
06/23/2003,00:08,911.50,911.50,911.50,911.50,0,8,8.00
06/23/2003,00:10,911.75,911.75,911.50,911.75,2,3,5.00
06/23/2003,00:14,911.50,911.50,911.50,911.50,0,3,3.00
06/23/2003,00:16,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,00:20,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,00:21,911.50,911.50,911.50,911.50,0,5,5.00
06/23/2003,00:24,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,00:25,911.50,911.50,911.50,911.50,0,1,1.00
06/23/2003,00:26,911.25,911.25,911.25,911.25,0,5,5.00
06/23/2003,00:28,911.25,911.25,911.25,911.25,0,8,8.00
06/23/2003,00:34,911.25,911.50,911.25,911.50,4,1,5.00
06/23/2003,00:36,911.50,911.50,911.50,911.50,1,0,1.00
06/23/2003,00:39,911.50,911.50,911.50,911.50,3,0,3.00
06/23/2003,00:41,911.50,911.50,911.50,911.50,11,0,11.00
06/23/2003,00:43,911.50,911.50,911.50,911.50,8,0,8.00
06/23/2003,00:44,911.50,911.50,911.50,911.50,2,0,2.00
06/23/2003,00:45,911.75,911.75,911.50,911.50,1,1,2.00
06/23/2003,00:50,911.50,911.50,911.50,911.50,0,4,4.00
06/23/2003,00:51,911.50,911.50,911.50,911.50,0,1,1.00
06/23/2003,00:54,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,01:04,911.50,911.50,911.50,911.50,0,14,14.00
06/23/2003,01:06,911.75,911.75,911.75,911.75,1,0,1.00
06/23/2003,01:07,911.50,911.50,911.50,911.50,0,12,12.00
06/23/2003,01:13,911.75,911.75,911.75,911.75,30,0,30.00
06/23/2003,01:14,912.00,912.00,912.00,912.00,46,0,46.00
06/23/2003,01:15,911.75,912.00,911.75,912.00,26,1,27.00
06/23/2003,01:17,911.75,911.75,911.75,911.75,0,1,1.00
06/23/2003,01:18,912.00,912.00,912.00,912.00,7,0,7.00
06/23/2003,01:19,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,01:20,912.25,912.50,912.25,912.50,14,0,14.00
06/23/2003,01:22,912.50,912.50,912.50,912.50,25,0,25.00
06/23/2003,01:23,912.25,912.25,912.25,912.25,0,2,2.00
06/23/2003,01:24,912.50,912.50,912.50,912.50,4,0,4.00
06/23/2003,01:26,912.25,912.25,912.25,912.25,0,2,2.00
06/23/2003,01:27,912.50,912.50,912.25,912.25,48,52,100.00
06/23/2003,01:28,912.25,912.25,912.25,912.25,0,48,48.00
06/23/2003,01:29,912.00,912.00,912.00,912.00,0,10,10.00
06/23/2003,01:31,912.00,912.00,912.00,912.00,0,1,1.00
06/23/2003,01:32,912.00,912.00,912.00,912.00,0,2,2.00
06/23/2003,01:35,912.00,912.25,912.00,912.25,1,4,5.00
06/23/2003,01:38,912.00,912.00,912.00,912.00,0,1,1.00
06/23/2003,01:40,912.00,912.00,912.00,912.00,0,1,1.00
06/23/2003,01:42,912.00,912.00,912.00,912.00,0,1,1.00
06/23/2003,01:44,912.00,912.00,912.00,912.00,0,6,6.00
06/23/2003,01:45,912.25,912.25,912.25,912.25,2,0,2.00
06/23/2003,01:46,912.25,912.50,912.25,912.50,66,0,66.00
06/23/2003,01:47,912.75,912.75,912.75,912.75,12,0,12.00
06/23/2003,01:48,912.75,912.75,912.75,912.75,1,0,1.00
06/23/2003,01:50,912.75,912.75,912.75,912.75,1,0,1.00
06/23/2003,01:53,912.50,912.50,912.50,912.50,0,1,1.00
06/23/2003,01:54,912.75,912.75,912.75,912.75,1,0,1.00
06/23/2003,01:55,912.50,912.50,912.50,912.50,0,16,16.00
06/23/2003,01:56,912.50,912.50,912.50,912.50,0,1,1.00
06/23/2003,01:58,912.75,912.75,912.75,912.75,23,0,23.00
06/23/2003,01:59,912.75,912.75,912.75,912.75,3,0,3.00
06/23/2003,02:01,912.50,912.50,912.50,912.50,0,1,1.00
06/23/2003,02:02,912.50,912.50,912.25,912.50,15,34,49.00
06/23/2003,02:03,912.75,912.75,912.75,912.75,4,0,4.00
06/23/2003,02:05,912.75,912.75,912.50,912.50,5,20,25.00
06/23/2003,02:06,912.50,912.50,912.50,912.50,0,10,10.00
06/23/2003,02:07,912.75,912.75,912.50,912.50,7,10,17.00
06/23/2003,02:08,912.75,912.75,912.00,912.00,10,32,42.00
06/23/2003,02:09,912.25,912.25,912.00,912.00,2,20,22.00
06/23/2003,02:10,912.00,912.00,911.75,911.75,0,21,21.00
06/23/2003,02:11,912.00,912.25,912.00,912.25,10,0,10.00
06/23/2003,02:12,912.00,912.25,911.75,912.25,2,10,12.00
06/23/2003,02:13,912.25,912.25,912.25,912.25,17,0,17.00
06/23/2003,02:14,912.00,912.00,911.75,912.00,11,8,19.00
06/23/2003,02:15,912.00,912.00,912.00,912.00,58,0,58.00
06/23/2003,02:16,911.75,912.00,911.75,912.00,12,3,15.00
06/23/2003,02:17,912.25,912.50,912.25,912.25,21,8,29.00
06/23/2003,02:18,912.25,912.25,912.25,912.25,0,10,10.00
06/23/2003,02:19,912.25,912.75,912.00,912.50,65,40,105.00
06/23/2003,02:20,912.50,912.50,912.50,912.50,0,34,34.00
06/23/2003,02:21,912.50,912.50,912.25,912.25,0,14,14.00
06/23/2003,02:22,912.00,912.25,912.00,912.25,8,46,54.00
06/23/2003,02:23,912.00,912.25,912.00,912.25,4,1,5.00
06/23/2003,02:24,912.00,912.00,911.75,911.75,0,38,38.00
06/23/2003,02:25,912.00,912.00,912.00,912.00,7,0,7.00
06/23/2003,02:26,911.75,911.75,911.75,911.75,0,10,10.00
06/23/2003,02:27,911.75,911.75,911.75,911.75,0,5,5.00
06/23/2003,02:28,912.00,912.00,911.75,911.75,2,2,4.00
06/23/2003,02:29,912.00,912.00,912.00,912.00,9,0,9.00
06/23/2003,02:30,912.00,912.00,911.75,911.75,5,5,10.00
06/23/2003,02:31,911.75,911.75,911.75,911.75,0,27,27.00
06/23/2003,02:32,911.75,911.75,911.75,911.75,0,6,6.00
06/23/2003,02:33,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,02:34,911.50,911.50,911.50,911.50,0,18,18.00
06/23/2003,02:35,911.50,911.75,911.00,911.25,30,68,98.00
06/23/2003,02:36,911.25,911.25,911.25,911.25,2,0,2.00
06/23/2003,02:37,911.25,911.25,911.00,911.25,15,10,25.00
06/23/2003,02:38,911.25,911.50,911.25,911.50,9,0,9.00
06/23/2003,02:39,911.50,911.75,911.50,911.75,22,0,22.00
06/23/2003,02:40,911.50,911.50,911.25,911.25,0,22,22.00
06/23/2003,02:41,911.50,911.50,911.50,911.50,10,0,10.00
06/23/2003,02:42,911.50,911.75,911.50,911.50,4,21,25.00
06/23/2003,02:43,911.50,911.50,911.50,911.50,0,16,16.00
06/23/2003,02:44,911.50,911.50,911.50,911.50,0,10,10.00
06/23/2003,02:45,911.50,911.50,911.50,911.50,0,1,1.00
06/23/2003,02:47,911.50,911.50,911.50,911.50,0,2,2.00
06/23/2003,02:48,911.50,911.50,911.25,911.25,0,11,11.00
06/23/2003,02:49,911.25,911.25,911.25,911.25,0,15,15.00
06/23/2003,02:50,911.25,911.25,911.25,911.25,0,7,7.00
06/23/2003,02:51,911.25,911.25,911.25,911.25,0,1,1.00
06/23/2003,02:52,911.25,911.50,911.25,911.50,12,15,27.00
06/23/2003,02:53,911.50,911.50,911.50,911.50,6,0,6.00
06/23/2003,02:54,911.50,911.50,911.50,911.50,4,0,4.00
06/23/2003,02:56,911.50,911.50,911.50,911.50,7,0,7.00
06/23/2003,02:57,911.50,911.50,911.50,911.50,4,0,4.00
06/23/2003,02:58,911.50,911.50,911.50,911.50,7,0,7.00
06/23/2003,02:59,911.50,911.50,911.50,911.50,4,0,4.00
06/23/2003,03:00,911.25,911.25,911.25,911.25,0,25,25.00
06/23/2003,03:01,911.50,911.50,911.25,911.25,2,5,7.00
06/23/2003,03:02,911.25,911.25,911.25,911.25,0,5,5.00
06/23/2003,03:03,911.25,911.25,911.25,911.25,0,3,3.00
06/23/2003,03:04,911.25,911.50,911.25,911.50,1,2,3.00
06/23/2003,03:05,911.25,911.50,911.00,911.25,17,24,41.00
06/23/2003,03:06,911.25,911.25,911.00,911.00,2,31,33.00
06/23/2003,03:07,911.00,911.25,911.00,911.25,5,8,13.00
06/23/2003,03:08,911.25,911.25,911.25,911.25,3,0,3.00
06/23/2003,03:10,911.50,911.50,911.25,911.25,5,2,7.00
06/23/2003,03:11,911.50,911.50,911.50,911.50,3,0,3.00
06/23/2003,03:13,911.75,911.75,911.75,911.75,16,0,16.00
06/23/2003,03:14,911.75,911.75,911.75,911.75,8,0,8.00
06/23/2003,03:15,911.50,911.50,911.50,911.50,0,19,19.00
06/23/2003,03:16,911.50,911.50,911.50,911.50,0,22,22.00
06/23/2003,03:17,911.50,911.75,911.50,911.75,5,39,44.00
06/23/2003,03:18,911.50,911.50,911.50,911.50,0,11,11.00
06/23/2003,03:19,911.50,911.50,911.50,911.50,0,109,109.00
06/23/2003,03:22,911.50,911.75,911.50,911.50,5,38,43.00
06/23/2003,03:23,911.50,911.50,911.50,911.50,0,38,38.00
06/23/2003,03:25,911.25,911.25,911.25,911.25,0,11,11.00
06/23/2003,03:27,911.50,911.50,911.50,911.50,4,0,4.00
06/23/2003,03:28,911.50,911.50,911.50,911.50,2,0,2.00
06/23/2003,03:29,911.25,911.25,911.25,911.25,0,8,8.00
06/23/2003,03:31,911.50,911.50,911.50,911.50,37,0,37.00
06/23/2003,03:32,911.50,911.50,911.25,911.50,7,7,14.00
06/23/2003,03:33,911.50,911.50,911.50,911.50,5,0,5.00
06/23/2003,03:34,911.50,911.75,911.50,911.50,20,19,39.00
06/23/2003,03:35,911.50,911.50,911.50,911.50,0,1,1.00
06/23/2003,03:36,911.50,911.50,911.25,911.50,1,3,4.00
06/23/2003,03:37,911.50,911.50,911.50,911.50,1,0,1.00
06/23/2003,03:38,911.50,911.50,911.25,911.25,2,15,17.00
06/23/2003,03:39,911.25,911.25,911.25,911.25,0,8,8.00
06/23/2003,03:40,911.25,911.25,911.00,911.00,0,8,8.00
06/23/2003,03:41,911.25,911.25,911.25,911.25,1,0,1.00
06/23/2003,03:43,911.50,911.50,911.50,911.50,4,0,4.00
06/23/2003,03:44,911.50,911.75,911.50,911.75,28,0,28.00
06/23/2003,03:45,912.00,912.00,912.00,912.00,8,0,8.00
06/23/2003,03:46,912.00,912.00,912.00,912.00,12,0,12.00
06/23/2003,03:47,912.00,912.25,912.00,912.25,29,0,29.00
06/23/2003,03:48,912.00,912.25,912.00,912.25,27,12,39.00
06/23/2003,03:49,912.25,912.50,912.25,912.25,63,31,94.00
06/23/2003,03:50,912.25,912.50,912.25,912.50,50,8,58.00
06/23/2003,03:51,912.50,912.50,912.50,912.50,16,0,16.00
06/23/2003,03:53,912.50,912.50,912.50,912.50,5,0,5.00
06/23/2003,03:54,912.25,912.25,912.25,912.25,0,5,5.00
06/23/2003,03:55,912.25,912.50,912.25,912.50,8,1,9.00
06/23/2003,03:57,912.50,912.50,912.50,912.50,7,0,7.00
06/23/2003,03:58,912.50,912.50,912.25,912.25,2,8,10.00
06/23/2003,03:59,912.50,912.50,912.50,912.50,2,0,2.00
06/23/2003,04:00,912.25,912.25,912.25,912.25,0,4,4.00
06/23/2003,04:02,912.50,912.75,912.50,912.75,18,0,18.00
06/23/2003,04:03,913.00,913.00,913.00,913.00,8,0,8.00
06/23/2003,04:04,912.75,913.00,912.75,913.00,48,11,59.00
06/23/2003,04:05,913.00,913.25,913.00,913.00,34,5,39.00
06/23/2003,04:06,913.00,913.00,913.00,913.00,0,2,2.00
06/23/2003,04:07,913.25,913.50,913.25,913.50,28,0,28.00
06/23/2003,04:08,913.25,913.25,913.25,913.25,0,11,11.00
06/23/2003,04:09,913.25,913.50,913.25,913.50,1,10,11.00
06/23/2003,04:10,913.25,913.50,913.25,913.50,69,1,70.00
06/23/2003,04:11,913.50,913.50,913.25,913.25,8,5,13.00
06/23/2003,04:13,913.25,913.25,913.25,913.25,0,25,25.00
06/23/2003,04:15,913.50,913.50,913.50,913.50,10,0,10.00
06/23/2003,04:16,913.50,913.50,913.50,913.50,4,0,4.00
06/23/2003,04:17,913.00,913.00,912.75,912.75,0,21,21.00
06/23/2003,04:18,913.00,913.00,912.75,912.75,7,6,13.00
06/23/2003,04:19,913.00,913.00,913.00,913.00,5,0,5.00
06/23/2003,04:21,912.75,913.00,912.75,913.00,5,1,6.00
06/23/2003,04:22,912.75,912.75,912.75,912.75,0,1,1.00
06/23/2003,04:23,912.75,912.75,912.50,912.50,0,36,36.00
06/23/2003,04:24,912.50,912.50,912.25,912.25,0,12,12.00
06/23/2003,04:25,912.50,912.50,912.50,912.50,7,0,7.00
06/23/2003,04:27,912.25,912.25,912.00,912.25,11,6,17.00
06/23/2003,04:28,912.25,912.25,912.25,912.25,3,0,3.00
06/23/2003,04:29,912.25,912.25,912.25,912.25,8,0,8.00
06/23/2003,04:30,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,04:31,912.25,912.25,912.00,912.00,3,5,8.00
06/23/2003,04:34,912.00,912.00,912.00,912.00,0,1,1.00
06/23/2003,04:35,912.00,912.00,911.75,911.75,0,23,23.00
06/23/2003,04:36,911.75,911.75,911.75,911.75,0,11,11.00
06/23/2003,04:37,911.75,911.75,911.50,911.50,10,28,38.00
06/23/2003,04:38,911.75,911.75,911.75,911.75,2,0,2.00
06/23/2003,04:43,911.75,911.75,911.50,911.75,8,1,9.00
06/23/2003,04:45,911.75,911.75,911.75,911.75,4,0,4.00
06/23/2003,04:47,912.00,912.00,912.00,912.00,8,0,8.00
06/23/2003,04:50,912.00,912.50,912.00,912.25,79,6,85.00
06/23/2003,04:51,912.25,912.50,912.25,912.50,7,2,9.00
06/23/2003,04:52,912.50,912.50,912.50,912.50,20,0,20.00
06/23/2003,04:53,912.50,912.50,912.50,912.50,6,0,6.00
06/23/2003,04:54,912.50,912.50,912.50,912.50,11,0,11.00
06/23/2003,04:55,912.50,912.50,912.25,912.25,20,30,50.00
06/23/2003,04:56,912.25,912.25,912.00,912.00,0,27,27.00
06/23/2003,04:57,912.50,912.50,912.00,912.00,1,3,4.00
06/23/2003,04:58,912.25,912.25,912.25,912.25,2,0,2.00
06/23/2003,04:59,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,05:02,912.25,912.25,911.75,911.75,1,23,24.00
06/23/2003,05:03,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,05:04,912.00,912.25,911.75,912.25,13,2,15.00
06/23/2003,05:05,912.25,912.25,912.25,912.25,5,0,5.00
06/23/2003,05:06,912.25,912.25,912.25,912.25,8,0,8.00
06/23/2003,05:07,912.25,912.25,911.75,911.75,3,16,19.00
06/23/2003,05:08,912.25,912.25,911.75,912.00,10,5,15.00
06/23/2003,05:09,912.00,912.00,912.00,912.00,9,0,9.00
06/23/2003,05:14,912.25,912.25,912.00,912.25,31,1,32.00
06/23/2003,05:15,912.00,912.50,912.00,912.25,11,32,43.00
06/23/2003,05:16,912.25,912.25,912.00,912.25,4,37,41.00
06/23/2003,05:17,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,05:18,912.25,912.25,912.25,912.25,10,0,10.00
06/23/2003,05:19,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,05:20,912.25,912.25,912.25,912.25,2,0,2.00
06/23/2003,05:24,912.25,912.25,912.25,912.25,2,0,2.00
06/23/2003,05:26,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,05:27,912.25,912.25,912.25,912.25,3,0,3.00
06/23/2003,05:30,912.00,912.00,912.00,912.00,0,5,5.00
06/23/2003,05:31,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,05:33,912.25,912.50,912.25,912.50,12,0,12.00
06/23/2003,05:34,912.50,912.50,912.50,912.50,12,0,12.00
06/23/2003,05:35,912.50,912.50,912.50,912.50,1,0,1.00
06/23/2003,05:37,912.50,912.50,912.50,912.50,2,0,2.00
06/23/2003,05:38,912.25,912.25,912.25,912.25,0,19,19.00
06/23/2003,05:39,912.25,912.25,912.00,912.25,7,4,11.00
06/23/2003,05:40,912.25,912.25,912.00,912.25,18,2,20.00
06/23/2003,05:41,912.25,912.25,912.25,912.25,2,0,2.00
06/23/2003,05:43,912.50,912.50,912.50,912.50,18,0,18.00
06/23/2003,05:44,912.50,912.50,912.50,912.50,1,0,1.00
06/23/2003,05:45,912.50,912.50,912.50,912.50,2,0,2.00
06/23/2003,05:47,912.50,913.00,912.50,913.00,19,0,19.00
06/23/2003,05:48,913.00,913.25,913.00,913.25,54,1,55.00
06/23/2003,05:49,913.25,913.50,913.00,913.50,21,1,22.00
06/23/2003,05:50,913.50,913.50,913.25,913.25,51,10,61.00
06/23/2003,05:51,913.25,913.25,913.25,913.25,0,10,10.00
06/23/2003,05:52,913.50,913.75,913.50,913.75,50,0,50.00
06/23/2003,05:53,913.50,913.75,913.50,913.50,8,25,33.00
06/23/2003,05:54,913.25,913.25,913.25,913.25,0,42,42.00
06/23/2003,05:55,913.25,913.25,912.50,913.00,28,115,143.00
06/23/2003,05:56,912.75,913.00,912.50,913.00,53,13,66.00
06/23/2003,05:57,913.00,913.00,912.75,912.75,60,2,62.00
06/23/2003,05:58,912.75,912.75,912.75,912.75,0,5,5.00
06/23/2003,06:00,913.00,913.00,913.00,913.00,1,0,1.00
06/23/2003,06:01,913.00,913.00,912.50,912.75,2,18,20.00
06/23/2003,06:02,912.50,912.75,912.25,912.25,39,33,72.00
06/23/2003,06:03,912.00,912.25,912.00,912.25,4,4,8.00
06/23/2003,06:04,912.25,912.25,912.25,912.25,13,0,13.00
06/23/2003,06:05,912.25,912.25,912.00,912.00,8,1,9.00
06/23/2003,06:07,912.25,912.25,912.25,912.25,7,0,7.00
06/23/2003,06:08,912.25,912.50,912.25,912.50,26,0,26.00
06/23/2003,06:09,912.50,912.50,912.25,912.25,1,18,19.00
06/23/2003,06:10,912.00,912.25,912.00,912.25,1,3,4.00
06/23/2003,06:11,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,06:12,912.25,912.25,912.00,912.00,7,2,9.00
06/23/2003,06:13,912.25,912.50,912.25,912.50,4,0,4.00
06/23/2003,06:14,912.25,912.25,912.00,912.00,0,88,88.00
06/23/2003,06:15,912.25,912.25,912.25,912.25,11,0,11.00
06/23/2003,06:16,912.00,912.00,912.00,912.00,0,58,58.00
06/23/2003,06:17,911.75,912.00,911.75,912.00,1,2,3.00
06/23/2003,06:19,911.75,912.00,911.75,912.00,1,6,7.00
06/23/2003,06:20,912.00,912.00,912.00,912.00,2,0,2.00
06/23/2003,06:21,912.00,912.00,912.00,912.00,7,0,7.00
06/23/2003,06:22,912.00,912.00,912.00,912.00,18,0,18.00
06/23/2003,06:23,912.00,912.00,911.75,911.75,1,1,2.00
06/23/2003,06:24,912.00,912.25,912.00,912.25,12,0,12.00
06/23/2003,06:25,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,06:28,912.25,912.25,912.25,912.25,4,0,4.00
06/23/2003,06:30,912.50,912.75,912.50,912.75,13,0,13.00
06/23/2003,06:31,912.75,912.75,912.50,912.50,4,25,29.00
06/23/2003,06:32,912.75,912.75,912.75,912.75,2,0,2.00
06/23/2003,06:33,912.50,912.50,912.50,912.50,0,5,5.00
06/23/2003,06:34,912.75,913.00,912.75,913.00,76,0,76.00
06/23/2003,06:35,913.00,913.00,912.50,913.00,21,19,40.00
06/23/2003,06:36,912.75,912.75,912.75,912.75,0,4,4.00
06/23/2003,06:37,913.00,913.00,912.50,912.50,8,41,49.00
06/23/2003,06:38,912.75,913.00,912.75,913.00,10,0,10.00
06/23/2003,06:39,913.00,913.00,912.75,912.75,50,2,52.00
06/23/2003,06:40,912.75,912.75,912.75,912.75,0,2,2.00
06/23/2003,06:41,912.75,912.75,912.50,912.50,0,10,10.00
06/23/2003,06:44,912.50,912.50,912.25,912.25,0,13,13.00
06/23/2003,06:45,912.50,912.50,912.50,912.50,1,0,1.00
06/23/2003,06:46,912.75,912.75,912.75,912.75,30,0,30.00
06/23/2003,06:47,913.00,913.25,913.00,913.25,79,6,85.00
06/23/2003,06:48,913.00,913.00,912.75,912.75,0,23,23.00
06/23/2003,06:49,912.75,913.00,912.75,913.00,61,52,113.00
06/23/2003,06:50,912.75,912.75,912.50,912.50,0,4,4.00
06/23/2003,06:51,912.75,913.25,912.75,912.75,59,8,67.00
06/23/2003,06:52,912.75,912.75,912.50,912.75,5,7,12.00
06/23/2003,06:53,912.75,912.75,912.75,912.75,3,0,3.00
06/23/2003,06:57,912.50,912.50,912.50,912.50,0,1,1.00
06/23/2003,06:58,912.75,912.75,912.25,912.25,11,22,33.00
06/23/2003,06:59,912.50,912.50,912.25,912.25,6,25,31.00
06/23/2003,07:00,912.25,912.25,912.00,912.00,22,51,73.00
06/23/2003,07:01,912.25,912.25,912.25,912.25,18,0,18.00
06/23/2003,07:02,912.25,912.25,912.00,912.25,16,1,17.00
06/23/2003,07:03,912.50,912.50,912.50,912.50,20,0,20.00
06/23/2003,07:05,912.25,912.25,912.25,912.25,0,10,10.00
06/23/2003,07:06,912.50,912.50,912.25,912.25,2,19,21.00
06/23/2003,07:07,912.50,912.50,912.50,912.50,3,0,3.00
06/23/2003,07:08,912.50,912.50,912.50,912.50,2,0,2.00
06/23/2003,07:09,912.25,912.25,912.25,912.25,0,4,4.00
06/23/2003,07:10,912.50,912.50,912.50,912.50,1,0,1.00
06/23/2003,07:11,912.25,912.50,912.25,912.50,35,2,37.00
06/23/2003,07:12,912.75,913.00,912.50,913.00,44,1,45.00
06/23/2003,07:13,912.75,913.00,912.75,913.00,10,3,13.00
06/23/2003,07:14,912.75,913.00,912.50,912.75,152,31,183.00
06/23/2003,07:15,912.75,913.00,912.50,912.50,59,23,82.00
06/23/2003,07:16,913.00,913.00,912.75,912.75,1,3,4.00
06/23/2003,07:17,912.75,913.00,912.50,913.00,42,26,68.00
06/23/2003,07:18,913.00,913.00,912.50,912.75,7,47,54.00
06/23/2003,07:19,912.75,912.75,912.50,912.50,6,82,88.00
06/23/2003,07:20,912.50,912.75,912.25,912.50,8,145,153.00
06/23/2003,07:21,912.25,912.50,912.00,912.25,10,39,49.00
06/23/2003,07:22,912.25,912.50,912.25,912.50,1,3,4.00
06/23/2003,07:23,912.25,912.25,912.00,912.25,11,17,28.00
06/23/2003,07:24,912.25,912.25,912.25,912.25,1,0,1.00
06/23/2003,07:25,912.50,912.50,912.50,912.50,54,0,54.00
06/23/2003,07:26,912.50,912.75,912.50,912.50,3,5,8.00
06/23/2003,07:27,912.50,912.50,912.25,912.50,1,17,18.00
06/23/2003,07:28,912.25,912.50,912.25,912.50,5,2,7.00
06/23/2003,07:29,912.50,912.75,912.25,912.75,21,2,23.00
06/23/2003,07:30,912.75,912.75,912.50,912.50,1,10,11.00
06/23/2003,07:32,912.50,912.75,912.25,912.25,3,67,70.00
06/23/2003,07:33,912.50,912.50,912.25,912.25,3,22,25.00
06/23/2003,07:34,912.25,912.50,912.25,912.50,42,1,43.00
06/23/2003,07:35,912.50,912.50,912.25,912.25,20,1,21.00
06/23/2003,07:36,912.50,912.50,912.25,912.25,12,1,13.00
06/23/2003,07:37,912.50,912.50,912.25,912.25,1,1,2.00
06/23/2003,07:38,912.25,912.25,912.25,912.25,0,1,1.00
06/23/2003,07:39,912.25,912.25,912.25,912.25,0,32,32.00
06/23/2003,07:40,912.00,912.50,912.00,912.25,3,2,5.00
06/23/2003,07:41,912.50,912.50,912.50,912.50,3,0,3.00
06/23/2003,07:43,912.25,912.25,912.25,912.25,0,25,25.00
06/23/2003,07:44,912.25,912.25,912.25,912.25,0,2,2.00
06/23/2003,07:45,912.25,912.25,912.25,912.25,0,1,1.00
06/23/2003,07:46,912.25,912.25,912.25,912.25,0,2,2.00
06/23/2003,07:47,912.00,912.00,912.00,912.00,0,29,29.00
06/23/2003,07:48,912.00,912.00,912.00,912.00,0,14,14.00
06/23/2003,07:49,912.00,912.00,911.75,912.00,1,67,68.00
06/23/2003,07:50,912.00,912.00,911.75,912.00,5,5,10.00
06/23/2003,07:51,911.75,911.75,911.75,911.75,0,24,24.00
06/23/2003,07:52,911.75,911.75,911.75,911.75,0,4,4.00
06/23/2003,07:53,912.00,912.00,911.75,911.75,1,18,19.00
06/23/2003,07:54,911.75,911.75,911.50,911.75,228,97,325.00
06/23/2003,07:55,911.75,912.00,911.75,912.00,86,0,86.00
06/23/2003,07:56,912.00,912.00,911.75,911.75,6,6,12.00
06/23/2003,07:57,912.00,912.00,912.00,912.00,219,0,219.00
06/23/2003,07:58,912.00,912.00,912.00,912.00,6,0,6.00
06/23/2003,07:59,912.00,912.00,912.00,912.00,85,0,85.00
06/23/2003,08:00,912.00,912.00,912.00,912.00,11,0,11.00
06/23/2003,08:01,912.25,912.25,911.75,911.75,4,20,24.00
06/23/2003,08:02,912.00,912.00,911.75,912.00,7,2,9.00
06/23/2003,08:03,912.00,912.25,912.00,912.25,5,0,5.00
06/23/2003,08:04,912.25,912.25,912.00,912.25,3,25,28.00
06/23/2003,08:05,912.25,912.25,912.00,912.25,66,10,76.00
06/23/2003,08:08,912.25,912.50,912.00,912.50,48,2,50.00
06/23/2003,08:09,912.50,912.50,912.25,912.25,1,9,10.00
06/23/2003,08:10,912.25,912.50,912.25,912.25,9,57,66.00
06/23/2003,08:11,912.25,912.50,912.25,912.50,2,10,12.00
06/23/2003,08:12,912.25,912.50,912.25,912.50,4,4,8.00
06/23/2003,08:13,912.50,912.50,912.25,912.25,21,2,23.00
06/23/2003,08:14,912.50,912.50,912.25,912.25,43,1,44.00
06/23/2003,08:15,912.50,912.50,912.25,912.50,69,2,71.00
06/23/2003,08:16,912.25,912.50,912.25,912.25,2,2,4.00
06/23/2003,08:17,912.50,912.50,912.50,912.50,14,0,14.00
06/23/2003,08:18,912.50,912.50,912.25,912.50,46,2,48.00
06/23/2003,08:19,912.50,912.75,912.50,912.75,72,5,77.00
06/23/2003,08:20,912.75,912.75,912.50,912.50,6,41,47.00
06/23/2003,08:21,912.50,912.50,912.25,912.50,1,89,90.00
06/23/2003,08:22,912.25,912.50,912.25,912.25,5,13,18.00
06/23/2003,08:23,912.25,912.50,912.25,912.50,1,26,27.00
06/23/2003,08:24,912.50,912.75,912.50,912.75,68,3,71.00
06/23/2003,08:25,912.75,912.75,912.50,912.50,5,2,7.00
06/23/2003,08:26,912.50,912.50,912.50,912.50,0,56,56.00
06/23/2003,08:27,912.50,912.75,912.50,912.50,2,19,21.00
06/23/2003,08:28,912.50,912.50,912.25,912.25,0,57,57.00
06/23/2003,08:29,912.50,912.50,912.25,912.25,63,109,172.00
06/23/2003,08:30,912.50,912.75,912.25,912.50,198,157,355.00
06/23/2003,08:31,912.75,913.00,912.25,913.00,1356,1799,3155.00
06/23/2003,08:32,912.75,914.25,912.50,914.00,3446,1465,4911.00
06/23/2003,08:33,914.00,914.25,912.75,912.75,448,1784,2232.00
06/23/2003,08:34,912.75,913.00,912.25,912.50,1407,2410,3817.00
06/23/2003,08:35,912.50,913.00,911.75,912.00,666,2055,2721.00
06/23/2003,08:36,912.00,912.00,910.75,911.00,1908,3250,5158.00
06/23/2003,08:37,910.75,911.25,910.50,911.00,1658,2076,3734.00
06/23/2003,08:38,910.75,911.75,910.50,911.50,1915,1132,3047.00
06/23/2003,08:39,911.75,911.75,910.75,911.00,754,941,1695.00
06/23/2003,08:40,910.75,911.25,910.00,910.25,2048,2622,4670.00
06/23/2003,08:41,910.00,910.75,910.00,910.50,2112,2026,4138.00
06/23/2003,08:42,910.75,911.00,910.50,910.75,1395,588,1983.00
06/23/2003,08:43,910.75,911.00,910.00,910.75,1878,1189,3067.00
06/23/2003,08:44,911.00,911.25,910.00,910.25,1907,3315,5222.00
06/23/2003,08:45,910.25,910.50,909.25,910.00,2005,3856,5861.00
06/23/2003,08:46,910.00,910.50,909.75,910.00,1499,283,1782.00
06/23/2003,08:47,910.25,910.25,909.25,909.75,687,1264,1951.00
06/23/2003,08:48,909.75,910.00,909.25,909.75,1507,686,2193.00
06/23/2003,08:49,909.50,910.00,909.25,909.25,1021,1163,2184.00
06/23/2003,08:50,909.50,909.75,908.00,908.50,1943,4313,6256.00
06/23/2003,08:51,908.50,908.75,908.25,908.75,1460,759,2219.00
06/23/2003,08:52,908.75,909.50,908.50,909.50,2000,874,2874.00
06/23/2003,08:53,909.50,909.75,909.00,909.50,1437,987,2424.00
06/23/2003,08:54,909.50,909.50,908.75,909.25,706,500,1206.00
06/23/2003,08:55,909.00,909.50,908.50,908.75,941,1153,2094.00
06/23/2003,08:56,909.00,909.00,908.25,908.50,1465,2081,3546.00
06/23/2003,08:57,908.75,909.00,907.75,908.75,2110,2071,4181.00
06/23/2003,08:58,909.00,910.00,909.00,909.75,2171,557,2728.00
06/23/2003,08:59,909.75,910.50,909.75,910.00,1650,709,2359.00
06/23/2003,09:00,910.00,910.25,909.50,909.50,70,770,840.00
06/23/2003,09:01,909.50,910.25,909.25,909.50,1064,2449,3513.00
06/23/2003,09:02,909.25,910.25,909.25,909.75,1129,475,1604.00
06/23/2003,09:03,909.50,909.75,909.00,909.00,401,582,983.00
06/23/2003,09:04,909.25,909.25,908.00,908.25,825,2615,3440.00
06/23/2003,09:05,908.25,908.25,905.50,905.75,3551,8303,11854.00
06/23/2003,09:06,905.75,906.25,905.25,905.75,2566,2048,4614.00
06/23/2003,09:07,905.75,906.25,905.75,906.00,814,1190,2004.00
06/23/2003,09:08,906.00,906.25,904.75,905.00,1723,2848,4571.00
06/23/2003,09:09,905.00,905.75,905.00,905.75,1374,636,2010.00
06/23/2003,09:10,905.75,906.00,905.25,905.50,1074,932,2006.00
06/23/2003,09:11,905.50,906.00,905.50,906.00,1553,698,2251.00
06/23/2003,09:12,906.00,906.25,905.50,906.00,824,398,1222.00
06/23/2003,09:13,906.00,906.25,905.75,905.75,1295,1278,2573.00
06/23/2003,09:14,905.75,906.00,905.25,905.25,271,929,1200.00
06/23/2003,09:15,905.25,905.25,904.00,904.50,2390,5186,7576.00
06/23/2003,09:16,904.50,904.75,904.00,904.75,1479,1932,3411.00
06/23/2003,09:17,904.50,905.00,904.50,904.50,746,556,1302.00
06/23/2003,09:18,904.75,904.75,904.00,904.25,988,1264,2252.00
06/23/2003,09:19,904.25,905.00,904.25,904.75,1693,628,2321.00
06/23/2003,09:20,904.75,905.00,903.75,904.25,1527,1454,2981.00
06/23/2003,09:21,904.25,905.00,904.00,905.00,1162,551,1713.00
06/23/2003,09:22,905.00,905.25,904.75,905.25,1103,495,1598.00
06/23/2003,09:23,905.25,905.50,904.75,905.00,1015,563,1578.00
06/23/2003,09:24,905.00,905.25,904.50,905.25,780,287,1067.00
06/23/2003,09:25,905.25,905.50,905.00,905.00,655,847,1502.00
06/23/2003,09:26,905.00,905.25,904.75,905.00,198,565,763.00
06/23/2003,09:27,904.75,905.00,904.00,904.50,706,2065,2771.00
06/23/2003,09:28,904.25,904.50,903.75,904.25,1074,2287,3361.00
06/23/2003,09:29,904.25,904.25,903.75,904.00,1089,1057,2146.00
06/23/2003,09:30,904.00,904.00,903.00,903.25,1887,3773,5660.00
06/23/2003,09:31,903.50,903.50,902.75,903.00,1898,2170,4068.00
06/23/2003,09:32,903.00,903.25,902.00,902.50,1630,2990,4620.00
06/23/2003,09:33,902.75,902.75,902.00,902.50,1470,1716,3186.00
06/23/2003,09:34,902.50,902.75,902.25,902.25,743,1137,1880.00
06/23/2003,09:35,902.00,902.75,902.00,902.25,826,504,1330.00
06/23/2003,09:36,902.50,902.50,901.25,901.75,1377,3468,4845.00
06/23/2003,09:37,901.50,902.00,901.25,901.75,2155,1424,3579.00
06/23/2003,09:38,901.75,902.50,901.75,902.25,1568,564,2132.00
06/23/2003,09:39,902.25,902.50,901.50,902.00,1335,1849,3184.00
06/23/2003,09:40,902.00,902.25,901.75,902.25,963,490,1453.00
06/23/2003,09:41,902.25,902.75,902.00,902.25,1153,917,2070.00
06/23/2003,09:42,902.25,903.00,901.75,902.75,1338,864,2202.00
06/23/2003,09:43,902.75,903.25,902.75,903.25,1372,1450,2822.00
06/23/2003,09:44,903.00,903.50,903.00,903.25,1242,829,2071.00
06/23/2003,09:45,903.25,903.75,903.25,903.50,1891,1369,3260.00
06/23/2003,09:46,903.50,903.75,903.25,903.50,1197,534,1731.00
06/23/2003,09:47,903.50,903.75,903.25,903.50,429,322,751.00
06/23/2003,09:48,903.50,903.75,903.00,903.75,648,590,1238.00
06/23/2003,09:49,903.75,903.75,903.25,903.50,192,613,805.00
06/23/2003,09:50,903.50,903.50,903.00,903.50,446,244,690.00
06/23/2003,09:51,903.25,903.50,903.00,903.00,154,177,331.00
06/23/2003,09:52,903.00,903.50,902.75,903.50,595,831,1426.00
06/23/2003,09:53,903.50,903.75,903.25,903.75,1318,522,1840.00
06/23/2003,09:54,903.75,904.25,903.25,903.75,1888,1119,3007.00
06/23/2003,09:55,903.75,904.25,903.50,903.50,368,1877,2245.00
06/23/2003,09:56,903.50,904.00,903.50,903.75,564,367,931.00
06/23/2003,09:57,903.75,903.75,903.50,903.50,242,735,977.00
06/23/2003,09:58,903.75,903.75,902.75,902.75,368,2285,2653.00
06/23/2003,09:59,902.75,903.00,902.50,903.00,990,1421,2411.00
06/23/2003,10:00,903.00,903.50,902.75,903.25,1475,655,2130.00
06/23/2003,10:01,903.50,903.75,903.25,903.50,834,423,1257.00
06/23/2003,10:02,903.50,903.50,903.25,903.25,250,651,901.00
06/23/2003,10:03,903.00,903.25,902.25,902.50,271,1128,1399.00
06/23/2003,10:04,902.50,902.75,901.75,902.50,1255,1341,2596.00
06/23/2003,10:05,902.75,902.75,902.50,902.75,293,227,520.00
06/23/2003,10:06,902.75,903.25,902.50,903.25,965,29,994.00
06/23/2003,10:07,903.00,903.25,902.25,902.50,645,1123,1768.00
06/23/2003,10:08,902.50,903.00,902.00,902.25,451,1304,1755.00
06/23/2003,10:09,902.25,902.75,902.00,902.25,828,887,1715.00
06/23/2003,10:10,902.50,902.75,902.25,902.25,708,504,1212.00
06/23/2003,10:11,902.25,902.50,901.50,901.50,737,1522,2259.00
06/23/2003,10:12,901.50,902.00,901.25,901.50,2260,1860,4120.00
06/23/2003,10:13,901.75,901.75,901.00,901.50,1371,1418,2789.00
06/23/2003,10:14,901.50,902.25,901.50,901.75,974,644,1618.00
06/23/2003,10:15,901.75,902.25,901.50,902.00,482,534,1016.00
06/23/2003,10:16,901.75,902.00,901.25,901.75,514,1516,2030.00
06/23/2003,10:17,901.50,902.00,901.50,901.50,364,981,1345.00
06/23/2003,10:18,901.75,902.00,901.50,901.75,395,256,651.00
06/23/2003,10:19,901.75,901.75,900.50,901.00,1637,3654,5291.00
06/23/2003,10:20,900.75,901.25,900.50,901.00,639,1013,1652.00
06/23/2003,10:21,901.00,901.25,900.50,901.00,576,717,1293.00
06/23/2003,10:22,901.00,901.00,900.75,900.75,439,476,915.00
06/23/2003,10:23,901.00,901.25,900.75,901.25,546,95,641.00
06/23/2003,10:24,901.25,901.25,900.75,901.00,390,272,662.00
06/23/2003,10:25,901.00,901.25,900.25,900.50,689,1213,1902.00
06/23/2003,10:26,900.50,901.25,900.25,901.00,1145,900,2045.00
06/23/2003,10:27,901.00,901.25,900.75,901.25,497,187,684.00
06/23/2003,10:28,901.25,901.50,901.00,901.50,559,422,981.00
06/23/2003,10:29,901.50,902.00,901.25,901.75,1085,433,1518.00
06/23/2003,10:30,901.50,902.25,901.25,902.25,1592,485,2077.00
06/23/2003,10:31,902.25,902.75,902.00,902.00,1051,755,1806.00
06/23/2003,10:32,902.00,902.50,902.00,902.50,787,772,1559.00
06/23/2003,10:33,902.25,902.50,901.75,902.00,204,1061,1265.00
06/23/2003,10:34,902.00,902.50,901.75,902.50,665,418,1083.00
06/23/2003,10:35,902.50,902.50,901.75,902.00,224,373,597.00
06/23/2003,10:36,901.75,902.00,901.25,901.50,393,1100,1493.00
06/23/2003,10:37,901.75,902.25,901.50,902.00,397,178,575.00
06/23/2003,10:38,901.75,902.00,901.75,902.00,98,223,321.00
06/23/2003,10:39,902.00,902.00,901.75,901.75,176,9,185.00
06/23/2003,10:40,902.00,902.00,901.25,901.50,457,958,1415.00
06/23/2003,10:41,901.25,901.50,900.25,900.50,951,1513,2464.00
06/23/2003,10:42,900.50,901.00,900.50,900.75,976,739,1715.00
06/23/2003,10:43,900.75,900.75,899.75,899.75,488,1562,2050.00
06/23/2003,10:44,900.00,900.25,899.25,899.50,722,1556,2278.00
06/23/2003,10:45,899.75,900.50,899.50,899.75,963,1027,1990.00
06/23/2003,10:46,900.00,900.25,899.50,900.00,922,874,1796.00
06/23/2003,10:47,900.25,900.25,899.25,899.75,573,983,1556.00
06/23/2003,10:48,899.50,899.75,898.75,898.75,1085,1353,2438.00
06/23/2003,10:49,898.75,900.25,898.75,900.00,1890,230,2120.00
06/23/2003,10:50,900.00,900.25,899.75,900.25,772,774,1546.00
06/23/2003,10:51,900.00,900.25,899.75,899.75,601,946,1547.00
06/23/2003,10:52,899.75,900.25,899.75,899.75,220,515,735.00
06/23/2003,10:53,900.00,900.00,899.75,900.00,414,23,437.00
06/23/2003,10:54,900.00,900.00,899.50,899.50,81,227,308.00
06/23/2003,10:55,899.50,899.75,899.50,899.75,367,109,476.00
06/23/2003,10:56,899.75,900.00,899.50,900.00,376,135,511.00
06/23/2003,10:57,900.00,900.50,899.75,900.50,811,114,925.00
06/23/2003,10:58,900.25,900.50,900.00,900.50,486,396,882.00
06/23/2003,10:59,900.25,900.50,900.00,900.50,365,226,591.00
06/23/2003,11:00,900.50,900.50,899.75,900.00,503,691,1194.00
06/23/2003,11:01,900.00,900.25,899.75,900.00,605,246,851.00
06/23/2003,11:02,900.00,900.00,899.00,899.25,1350,1296,2646.00
06/23/2003,11:03,899.25,899.75,899.25,899.75,637,41,678.00
06/23/2003,11:04,899.75,899.75,899.00,899.00,159,756,915.00
06/23/2003,11:05,899.00,899.50,899.00,899.25,718,300,1018.00
06/23/2003,11:06,899.50,899.50,899.00,899.25,408,279,687.00
06/23/2003,11:07,899.25,899.50,899.00,899.50,723,401,1124.00
06/23/2003,11:08,899.25,900.25,899.25,900.25,1336,184,1520.00
06/23/2003,11:09,900.25,900.50,900.00,900.25,550,243,793.00
06/23/2003,11:10,900.25,900.25,900.00,900.25,88,290,378.00
06/23/2003,11:11,900.00,900.25,899.75,900.00,416,685,1101.00
06/23/2003,11:12,900.00,900.00,899.75,899.75,345,156,501.00
06/23/2003,11:13,899.75,900.75,899.75,900.50,1139,302,1441.00
06/23/2003,11:14,900.50,900.75,900.25,900.50,689,493,1182.00
06/23/2003,11:15,900.50,900.75,900.25,900.50,226,289,515.00
06/23/2003,11:16,900.50,901.00,900.25,901.00,585,12,597.00
06/23/2003,11:17,901.00,901.25,900.75,901.25,1201,129,1330.00
06/23/2003,11:18,901.25,901.25,900.75,901.25,939,1216,2155.00
06/23/2003,11:19,901.25,901.50,901.00,901.25,253,399,652.00
06/23/2003,11:20,901.25,901.25,901.00,901.00,112,279,391.00
06/23/2003,11:21,901.00,901.25,901.00,901.00,76,52,128.00
06/23/2003,11:22,901.00,901.25,901.00,901.25,403,32,435.00
06/23/2003,11:23,901.25,901.50,901.00,901.25,162,84,246.00
06/23/2003,11:24,901.00,901.25,901.00,901.25,191,6,197.00
06/23/2003,11:25,901.25,901.75,901.00,901.50,1293,301,1594.00
06/23/2003,11:26,901.25,901.50,901.00,901.00,183,421,604.00
06/23/2003,11:27,900.75,901.50,900.75,901.00,463,420,883.00
06/23/2003,11:28,901.00,901.25,901.00,901.00,211,25,236.00
06/23/2003,11:29,901.25,901.25,901.00,901.00,78,69,147.00
06/23/2003,11:30,901.00,901.25,900.75,901.00,306,287,593.00
06/23/2003,11:31,901.00,901.25,900.50,900.75,360,882,1242.00
06/23/2003,11:32,900.75,901.00,900.50,900.50,25,257,282.00
06/23/2003,11:33,900.50,900.75,900.25,900.25,269,361,630.00
06/23/2003,11:34,900.50,900.50,900.25,900.25,75,31,106.00
06/23/2003,11:35,900.25,900.50,900.00,900.25,234,595,829.00
06/23/2003,11:36,900.25,900.50,900.25,900.25,16,88,104.00
06/23/2003,11:37,900.25,900.25,900.00,900.25,59,125,184.00
06/23/2003,11:38,900.25,900.50,900.00,900.50,428,46,474.00
06/23/2003,11:39,900.50,901.00,900.25,901.00,540,24,564.00
06/23/2003,11:40,901.00,901.25,900.75,900.75,464,329,793.00
06/23/2003,11:41,900.75,901.00,900.75,900.75,155,379,534.00
06/23/2003,11:42,901.00,901.25,900.75,901.00,207,626,833.00
06/23/2003,11:43,901.00,901.00,900.50,900.75,28,453,481.00
06/23/2003,11:44,900.50,900.75,900.25,900.50,193,277,470.00
06/23/2003,11:45,900.50,901.00,900.50,901.00,253,25,278.00
06/23/2003,11:46,900.75,900.75,900.25,900.25,160,432,592.00
06/23/2003,11:47,900.50,901.00,900.00,900.75,465,268,733.00
06/23/2003,11:48,900.75,901.00,900.75,900.75,249,254,503.00
06/23/2003,11:49,901.00,901.00,900.75,901.00,115,15,130.00
06/23/2003,11:50,901.00,901.25,900.75,901.00,367,105,472.00
06/23/2003,11:51,900.75,901.00,900.75,900.75,301,87,388.00
06/23/2003,11:52,900.75,901.00,900.50,900.75,116,726,842.00
06/23/2003,11:53,900.75,901.00,900.75,901.00,425,128,553.00
06/23/2003,11:54,901.00,901.00,900.50,900.75,22,119,141.00
06/23/2003,11:55,900.50,900.75,900.50,900.75,107,306,413.00
06/23/2003,11:56,900.75,900.75,900.50,900.75,402,162,564.00
06/23/2003,11:57,900.75,901.00,900.50,900.75,136,94,230.00
06/23/2003,11:58,900.50,900.75,900.50,900.75,76,4,80.00
06/23/2003,11:59,900.50,901.00,899.75,899.75,65,1238,1303.00
06/23/2003,12:00,899.75,899.75,899.50,899.75,885,1070,1955.00
06/23/2003,12:01,899.75,899.75,899.25,899.50,205,601,806.00
06/23/2003,12:02,899.50,899.75,899.00,899.50,866,672,1538.00
06/23/2003,12:03,899.50,899.75,899.25,899.75,529,117,646.00
06/23/2003,12:04,899.75,900.00,899.25,899.50,245,453,698.00
06/23/2003,12:05,899.50,899.75,899.25,899.50,649,135,784.00
06/23/2003,12:06,899.75,899.75,899.50,899.75,309,3,312.00
06/23/2003,12:07,899.75,900.00,899.50,900.00,227,26,253.00
06/23/2003,12:08,900.00,900.00,899.75,900.00,172,50,222.00
06/23/2003,12:09,900.00,900.00,899.75,900.00,200,27,227.00
06/23/2003,12:10,900.00,900.25,899.75,900.25,755,112,867.00
06/23/2003,12:11,900.25,900.50,900.00,900.25,263,503,766.00
06/23/2003,12:12,900.25,900.25,899.75,899.75,2,684,686.00
06/23/2003,12:13,900.00,900.25,900.00,900.00,247,6,253.00
06/23/2003,12:14,900.25,900.50,900.00,900.25,243,9,252.00
06/23/2003,12:15,900.25,900.25,900.00,900.25,194,39,233.00
06/23/2003,12:16,900.50,900.75,900.25,900.50,440,436,876.00
06/23/2003,12:17,900.50,900.50,900.25,900.50,110,65,175.00
06/23/2003,12:18,900.50,900.75,900.25,900.50,193,76,269.00
06/23/2003,12:19,900.50,900.75,900.25,900.50,99,11,110.00
06/23/2003,12:20,900.75,901.00,900.50,900.75,889,137,1026.00
06/23/2003,12:21,900.75,901.25,900.75,901.00,429,302,731.00
06/23/2003,12:22,901.00,901.25,900.75,901.25,476,338,814.00
06/23/2003,12:23,901.25,901.25,900.75,900.75,152,210,362.00
06/23/2003,12:24,900.75,901.00,900.25,900.75,113,499,612.00
06/23/2003,12:25,901.00,901.00,900.75,901.00,155,14,169.00
06/23/2003,12:26,901.00,901.00,900.75,901.00,9,18,27.00
06/23/2003,12:27,901.00,901.00,900.75,900.75,16,154,170.00
06/23/2003,12:28,900.75,901.25,900.75,901.00,202,278,480.00
06/23/2003,12:29,901.25,901.25,901.00,901.25,440,11,451.00
06/23/2003,12:30,901.00,901.25,900.25,900.50,164,918,1082.00
06/23/2003,12:31,900.75,900.75,900.25,900.50,411,302,713.00
06/23/2003,12:32,900.50,900.75,900.50,900.50,60,100,160.00
06/23/2003,12:33,900.75,900.75,900.50,900.50,5,38,43.00
06/23/2003,12:34,900.50,901.00,900.50,901.00,409,119,528.00
06/23/2003,12:35,901.00,901.25,900.75,900.75,203,85,288.00
06/23/2003,12:36,901.00,901.25,900.75,901.00,242,49,291.00
06/23/2003,12:37,901.00,901.25,901.00,901.00,138,36,174.00
06/23/2003,12:38,901.25,901.50,900.75,901.00,1232,532,1764.00
06/23/2003,12:39,901.00,901.00,899.50,899.75,716,2097,2813.00
06/23/2003,12:40,899.50,900.00,899.50,899.75,452,188,640.00
06/23/2003,12:41,899.75,900.00,899.50,900.00,261,306,567.00
06/23/2003,12:42,900.00,900.00,899.75,900.00,123,9,132.00
06/23/2003,12:43,899.75,900.00,899.75,900.00,93,38,131.00
06/23/2003,12:44,899.75,900.00,899.25,899.25,67,1155,1222.00
06/23/2003,12:45,899.25,899.25,898.75,899.25,787,1152,1939.00
06/23/2003,12:46,899.25,899.75,899.00,899.25,885,659,1544.00
06/23/2003,12:47,899.25,899.75,899.25,899.75,219,41,260.00
06/23/2003,12:48,899.50,900.25,899.50,900.00,506,79,585.00
06/23/2003,12:49,899.75,900.00,899.25,899.25,67,1412,1479.00
06/23/2003,12:50,899.25,900.25,899.25,899.75,812,438,1250.00
06/23/2003,12:51,899.75,900.25,899.75,900.25,773,78,851.00
06/23/2003,12:52,900.25,900.75,900.25,900.75,1054,217,1271.00
06/23/2003,12:53,900.75,900.75,900.50,900.50,482,537,1019.00
06/23/2003,12:54,900.50,900.75,900.25,900.50,236,70,306.00
06/23/2003,12:55,900.50,901.25,900.50,901.00,583,246,829.00
06/23/2003,12:56,901.00,901.00,900.75,901.00,373,151,524.00
06/23/2003,12:57,900.75,901.25,900.75,900.75,437,387,824.00
06/23/2003,12:58,900.75,901.00,900.50,900.50,85,529,614.00
06/23/2003,12:59,900.75,901.00,900.50,901.00,129,15,144.00
06/23/2003,13:00,901.00,901.00,900.75,900.75,231,120,351.00
06/23/2003,13:01,900.75,901.50,900.75,901.50,1031,393,1424.00
06/23/2003,13:02,901.50,901.50,901.00,901.00,703,499,1202.00
06/23/2003,13:03,901.00,901.25,901.00,901.25,16,312,328.00
06/23/2003,13:04,901.25,901.25,900.75,900.75,162,183,345.00
06/23/2003,13:05,900.75,901.00,900.50,900.50,76,675,751.00
06/23/2003,13:06,900.50,900.75,900.50,900.75,29,217,246.00
06/23/2003,13:07,900.50,900.50,900.00,900.25,188,355,543.00
06/23/2003,13:08,900.50,900.75,900.25,900.25,218,66,284.00
06/23/2003,13:09,900.25,900.50,900.25,900.50,79,23,102.00
06/23/2003,13:10,900.50,900.75,900.25,900.75,563,114,677.00
06/23/2003,13:11,900.75,901.50,900.75,901.25,1004,224,1228.00
06/23/2003,13:12,901.25,901.50,901.00,901.25,229,99,328.00
06/23/2003,13:13,901.50,901.50,900.75,901.00,272,552,824.00
06/23/2003,13:14,901.25,901.25,900.75,900.75,99,181,280.00
06/23/2003,13:15,901.00,901.25,900.75,900.75,73,247,320.00
06/23/2003,13:16,900.75,901.00,900.50,901.00,209,84,293.00
06/23/2003,13:17,901.00,901.25,900.75,901.00,249,138,387.00
06/23/2003,13:18,901.00,901.00,900.25,900.25,44,570,614.00
06/23/2003,13:19,900.25,900.50,899.75,899.75,215,796,1011.00
06/23/2003,13:20,899.75,900.25,899.50,899.75,259,404,663.00
06/23/2003,13:21,899.75,900.00,899.50,900.00,296,292,588.00
06/23/2003,13:22,900.00,900.25,899.75,900.25,217,15,232.00
06/23/2003,13:23,900.25,900.25,899.75,899.75,25,222,247.00
06/23/2003,13:24,899.75,900.25,899.75,900.25,86,39,125.00
06/23/2003,13:25,900.25,900.25,899.75,899.75,45,258,303.00
06/23/2003,13:26,899.75,899.75,899.25,899.25,431,876,1307.00
06/23/2003,13:27,899.50,899.75,899.25,899.25,396,205,601.00
06/23/2003,13:28,899.50,900.00,899.50,900.00,496,22,518.00
06/23/2003,13:29,900.00,900.25,899.75,900.00,176,139,315.00
06/23/2003,13:30,900.00,900.25,900.00,900.25,227,8,235.00
06/23/2003,13:31,900.25,900.50,900.00,900.00,305,404,709.00
06/23/2003,13:32,900.00,900.00,898.50,899.00,861,2287,3148.00
06/23/2003,13:33,898.75,900.50,898.75,900.25,1959,949,2908.00
06/23/2003,13:34,900.50,900.75,900.00,900.25,545,705,1250.00
06/23/2003,13:35,900.25,900.50,900.25,900.25,9,409,418.00
06/23/2003,13:36,900.00,900.50,900.00,900.25,228,151,379.00
06/23/2003,13:37,900.00,900.25,899.75,900.25,91,396,487.00
06/23/2003,13:38,900.00,900.25,900.00,900.25,11,67,78.00
06/23/2003,13:39,900.00,900.25,899.75,900.00,342,234,576.00
06/23/2003,13:40,899.75,900.25,899.75,899.75,272,286,558.00
06/23/2003,13:41,900.00,900.00,899.00,899.00,133,1133,1266.00
06/23/2003,13:42,899.25,899.50,898.75,899.25,1394,896,2290.00
06/23/2003,13:43,899.50,899.50,899.00,899.25,246,767,1013.00
06/23/2003,13:44,899.25,899.75,899.00,899.75,1056,565,1621.00
06/23/2003,13:45,899.75,900.00,899.50,899.75,479,304,783.00
06/23/2003,13:46,899.75,899.75,898.25,898.75,1371,2687,4058.00
06/23/2003,13:47,899.00,899.50,898.75,899.00,1087,340,1427.00
06/23/2003,13:48,899.00,899.50,898.75,898.75,526,366,892.00
06/23/2003,13:49,898.75,899.25,898.75,899.00,262,97,359.00
06/23/2003,13:50,899.00,899.25,898.75,899.00,402,514,916.00
06/23/2003,13:51,899.00,899.25,898.75,899.00,291,259,550.00
06/23/2003,13:52,899.00,899.00,898.25,898.25,661,1281,1942.00
06/23/2003,13:53,898.25,898.50,897.75,898.00,1886,1613,3499.00
06/23/2003,13:54,898.00,898.75,898.00,898.75,1172,442,1614.00
06/23/2003,13:55,898.75,898.75,898.00,898.00,696,577,1273.00
06/23/2003,13:56,898.00,898.25,898.00,898.25,407,184,591.00
06/23/2003,13:57,898.25,898.50,898.00,898.00,211,342,553.00
06/23/2003,13:58,898.00,898.25,897.75,897.75,78,449,527.00
06/23/2003,13:59,898.00,898.25,897.75,898.25,564,109,673.00
06/23/2003,14:00,898.00,898.25,897.75,898.00,341,563,904.00
06/23/2003,14:01,898.00,898.25,897.75,898.00,212,477,689.00
06/23/2003,14:02,898.25,898.50,897.75,898.25,845,812,1657.00
06/23/2003,14:03,898.25,898.50,898.00,898.25,233,444,677.00
06/23/2003,14:04,898.25,898.25,897.75,898.25,688,217,905.00
06/23/2003,14:05,898.00,898.25,898.00,898.25,298,40,338.00
06/23/2003,14:06,898.00,898.50,898.00,898.50,591,299,890.00
06/23/2003,14:07,898.50,898.50,898.00,898.25,182,250,432.00
06/23/2003,14:08,898.25,898.25,897.75,898.00,104,669,773.00
06/23/2003,14:09,897.75,898.25,897.75,897.75,638,724,1362.00
06/23/2003,14:10,897.75,898.00,897.00,897.75,1610,2445,4055.00
06/23/2003,14:11,897.50,897.75,897.25,897.25,555,870,1425.00
06/23/2003,14:12,897.50,897.50,897.25,897.50,1516,650,2166.00
06/23/2003,14:13,897.50,897.50,897.25,897.50,757,124,881.00
06/23/2003,14:14,897.50,897.75,897.25,897.75,737,425,1162.00
06/23/2003,14:15,897.75,898.00,897.50,897.75,351,503,854.00
06/23/2003,14:16,898.00,898.50,897.50,898.50,1831,298,2129.00
06/23/2003,14:17,898.50,899.00,898.00,899.00,1743,790,2533.00
06/23/2003,14:18,899.00,899.25,898.50,899.00,2091,1370,3461.00
06/23/2003,14:19,899.00,899.25,898.50,899.00,652,985,1637.00
06/23/2003,14:20,898.75,899.25,898.75,899.00,520,512,1032.00
06/23/2003,14:21,899.25,899.25,898.50,898.50,350,913,1263.00
06/23/2003,14:22,898.25,898.75,898.25,898.50,1195,1094,2289.00
06/23/2003,14:23,898.75,899.00,898.25,899.00,824,665,1489.00
06/23/2003,14:24,898.75,899.25,898.75,898.75,601,953,1554.00
06/23/2003,14:25,899.00,899.25,898.75,898.75,558,309,867.00
06/23/2003,14:26,898.75,899.50,898.75,899.50,823,601,1424.00
06/23/2003,14:27,899.25,899.50,898.75,899.00,291,726,1017.00
06/23/2003,14:28,899.00,899.00,898.75,898.75,54,24,78.00
06/23/2003,14:29,899.00,899.00,898.75,899.00,140,7,147.00
06/23/2003,14:30,899.00,899.25,899.00,899.00,489,441,930.00
06/23/2003,14:31,899.25,899.25,898.50,898.50,458,1341,1799.00
06/23/2003,14:32,898.50,899.25,898.50,898.75,920,679,1599.00
06/23/2003,14:33,898.75,899.00,898.50,898.75,124,332,456.00
06/23/2003,14:34,899.00,899.00,898.25,898.50,685,1290,1975.00
06/23/2003,14:35,898.50,899.25,898.50,899.25,1002,29,1031.00
06/23/2003,14:36,899.25,900.00,899.25,899.75,2446,1093,3539.00
06/23/2003,14:37,899.75,900.50,899.50,900.50,1425,286,1711.00
06/23/2003,14:38,900.50,900.75,900.25,900.25,775,1489,2264.00
06/23/2003,14:39,900.50,900.75,900.25,900.25,876,567,1443.00
06/23/2003,14:40,900.50,900.50,900.25,900.50,457,76,533.00
06/23/2003,14:41,900.25,901.00,900.25,901.00,1755,237,1992.00
06/23/2003,14:42,901.00,902.00,900.75,901.50,3183,1850,5033.00
06/23/2003,14:43,901.50,902.00,901.25,901.50,1557,740,2297.00
06/23/2003,14:44,901.50,901.75,901.00,901.75,960,1449,2409.00
06/23/2003,14:45,901.75,901.75,901.50,901.75,181,708,889.00
06/23/2003,14:46,901.75,902.00,901.50,901.75,625,464,1089.00
06/23/2003,14:47,901.50,902.00,901.50,901.75,494,171,665.00
06/23/2003,14:48,901.75,901.75,901.25,901.50,294,770,1064.00
06/23/2003,14:49,901.25,901.50,901.25,901.25,132,573,705.00
06/23/2003,14:50,901.25,901.75,901.25,901.75,948,116,1064.00
06/23/2003,14:51,901.50,902.00,901.25,901.50,702,1124,1826.00
06/23/2003,14:52,901.50,901.75,901.25,901.50,559,628,1187.00
06/23/2003,14:53,901.75,901.75,901.50,901.50,20,317,337.00
06/23/2003,14:54,901.50,901.75,901.50,901.75,140,406,546.00
06/23/2003,14:55,901.50,901.75,901.25,901.25,414,696,1110.00
06/23/2003,14:56,901.25,901.50,901.25,901.50,177,539,716.00
06/23/2003,14:57,901.25,901.50,900.75,901.25,1141,1192,2333.00
06/23/2003,14:58,901.00,901.25,900.75,900.75,324,1027,1351.00
06/23/2003,14:59,900.75,901.00,900.25,901.00,1150,1807,2957.00
06/23/2003,15:00,900.75,901.50,900.75,901.50,2060,610,2670.00
06/23/2003,15:01,901.50,902.25,901.25,902.25,3054,1390,4444.00
06/23/2003,15:02,902.25,902.25,902.00,902.00,821,735,1556.00
06/23/2003,15:03,902.00,902.25,901.75,902.00,457,1361,1818.00
06/23/2003,15:04,902.00,902.25,902.00,902.00,542,147,689.00
06/23/2003,15:05,902.25,902.50,902.00,902.25,480,280,760.00
06/23/2003,15:06,902.25,902.50,902.00,902.00,133,1176,1309.00
06/23/2003,15:07,902.25,902.25,901.50,902.00,208,1715,1923.00
06/23/2003,15:08,902.00,902.00,901.75,901.75,59,655,714.00
06/23/2003,15:09,901.75,902.00,901.50,901.75,143,655,798.00
06/23/2003,15:10,901.75,902.00,901.50,902.00,482,166,648.00
06/23/2003,15:11,902.00,902.50,901.75,902.25,1466,607,2073.00
06/23/2003,15:12,902.25,902.50,902.00,902.50,655,330,985.00
06/23/2003,15:13,902.50,902.50,902.25,902.50,110,159,269.00
06/23/2003,15:14,902.25,903.00,902.25,902.50,2042,1074,3116.00
06/23/2003,15:15,902.50,902.75,902.00,902.75,1465,1408,2873.00
06/23/2003,15:16,902.50,902.75,902.50,902.75,125,36,161.00
06/23/2003,15:46,902.50,905.00,901.00,902.75,479,1056,1535.00
06/23/2003,15:47,902.75,903.00,902.50,903.00,344,12,356.00
06/23/2003,15:48,903.00,903.00,902.75,902.75,57,57,114.00
06/23/2003,15:49,902.75,902.75,902.50,902.50,30,85,115.00
06/23/2003,15:50,902.50,902.50,902.50,902.50,0,6,6.00
06/23/2003,15:51,902.75,902.75,902.50,902.50,5,26,31.00
06/23/2003,15:52,902.75,902.75,902.75,902.75,50,0,50.00
06/23/2003,15:53,902.50,902.75,902.50,902.75,22,5,27.00
06/23/2003,15:56,902.75,902.75,902.75,902.75,44,0,44.00
06/23/2003,15:57,902.75,903.00,902.75,902.75,50,1,51.00
06/23/2003,15:58,903.00,903.00,903.00,903.00,50,0,50.00
06/23/2003,15:59,903.00,903.00,903.00,903.00,9,0,9.00
06/23/2003,16:00,902.75,903.25,902.75,903.00,48,44,92.00
06/23/2003,17:01,902.75,902.75,902.75,902.75,2,0,2.00
06/23/2003,17:02,902.50,902.50,902.50,902.50,0,11,11.00
06/23/2003,17:03,902.50,902.50,902.50,902.50,0,5,5.00
06/23/2003,17:05,902.25,902.25,902.25,902.25,0,2,2.00
06/23/2003,17:08,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,17:09,902.50,902.50,902.50,902.50,3,0,3.00
06/23/2003,17:18,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,17:20,902.50,902.50,902.25,902.25,32,17,49.00
06/23/2003,17:22,902.50,902.50,902.25,902.25,31,19,50.00
06/23/2003,17:23,902.50,902.50,902.50,902.50,3,0,3.00
06/23/2003,17:24,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,17:25,902.50,902.50,902.50,902.50,20,0,20.00
06/23/2003,17:29,902.25,902.25,902.00,902.00,0,38,38.00
06/23/2003,17:31,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,17:32,902.50,902.50,902.50,902.50,4,0,4.00
06/23/2003,17:39,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,17:43,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,17:45,902.25,902.25,902.25,902.25,0,2,2.00
06/23/2003,17:46,902.50,902.50,902.50,902.50,10,0,10.00
06/23/2003,17:49,902.50,902.50,902.50,902.50,14,0,14.00
06/23/2003,17:50,902.50,902.50,902.50,902.50,4,0,4.00
06/23/2003,17:54,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,17:57,902.75,902.75,902.75,902.75,1,0,1.00
06/23/2003,17:59,902.75,902.75,902.75,902.75,1,0,1.00
06/23/2003,18:02,902.50,902.50,902.50,902.50,0,1,1.00
06/23/2003,18:03,902.75,902.75,902.25,902.25,20,14,34.00
06/23/2003,18:09,902.50,902.50,902.50,902.50,3,0,3.00
06/23/2003,18:12,902.25,902.25,902.25,902.25,0,4,4.00
06/23/2003,18:14,902.00,902.25,901.75,901.75,2,108,110.00
06/23/2003,18:16,902.00,902.00,902.00,902.00,15,0,15.00
06/23/2003,18:17,902.00,902.00,902.00,902.00,52,0,52.00
06/23/2003,18:18,902.00,902.00,902.00,902.00,4,0,4.00
06/23/2003,18:21,902.00,902.00,902.00,902.00,1,0,1.00
06/23/2003,18:22,902.00,902.00,902.00,902.00,1,0,1.00
06/23/2003,18:23,902.25,902.25,902.25,902.25,2,0,2.00
06/23/2003,18:24,902.00,902.00,902.00,902.00,0,5,5.00
06/23/2003,18:25,902.00,902.25,902.00,902.00,3,10,13.00
06/23/2003,18:26,902.25,902.25,902.25,902.25,1,0,1.00
06/23/2003,18:28,902.00,902.00,902.00,902.00,0,3,3.00
06/23/2003,18:32,902.00,902.00,902.00,902.00,0,2,2.00
06/23/2003,18:33,902.00,902.00,902.00,902.00,0,4,4.00
06/23/2003,18:35,901.75,901.75,901.75,901.75,0,1,1.00
06/23/2003,18:36,902.00,902.00,902.00,902.00,4,0,4.00
06/23/2003,18:40,902.00,902.00,902.00,902.00,1,0,1.00
06/23/2003,18:41,902.00,902.00,902.00,902.00,2,0,2.00
06/23/2003,18:44,902.00,902.00,902.00,902.00,5,0,5.00
06/23/2003,18:51,902.25,902.25,902.25,902.25,1,0,1.00
06/23/2003,18:52,902.00,902.00,902.00,902.00,0,2,2.00
06/23/2003,18:59,902.00,902.25,902.00,902.25,5,1,6.00
06/23/2003,19:07,902.25,902.50,902.25,902.50,2,0,2.00
06/23/2003,19:10,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:11,902.50,902.50,902.50,902.50,3,0,3.00
06/23/2003,19:12,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:15,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,19:17,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,19:19,902.50,902.50,902.50,902.50,5,0,5.00
06/23/2003,19:22,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:24,902.25,902.25,902.25,902.25,0,16,16.00
06/23/2003,19:25,902.25,902.25,902.25,902.25,0,6,6.00
06/23/2003,19:26,902.25,902.25,902.25,902.25,0,6,6.00
06/23/2003,19:27,902.50,902.50,902.25,902.25,1,12,13.00
06/23/2003,19:28,902.25,902.50,902.25,902.25,1,2,3.00
06/23/2003,19:31,902.50,902.50,902.50,902.50,6,0,6.00
06/23/2003,19:32,902.25,902.25,902.25,902.25,0,1,1.00
06/23/2003,19:33,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:40,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:41,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:42,902.25,902.25,902.25,902.25,0,5,5.00
06/23/2003,19:44,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:47,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,19:48,902.75,902.75,902.75,902.75,46,0,46.00
06/23/2003,19:49,902.75,902.75,902.75,902.75,1,0,1.00
06/23/2003,19:52,902.75,902.75,902.75,902.75,2,0,2.00
06/23/2003,19:53,902.75,903.00,902.75,903.00,39,0,39.00
06/23/2003,19:54,903.00,903.00,903.00,903.00,1,0,1.00
06/23/2003,19:55,903.00,903.25,903.00,903.25,7,0,7.00
06/23/2003,20:00,903.00,903.00,903.00,903.00,0,1,1.00
06/23/2003,20:01,903.00,903.00,903.00,903.00,0,5,5.00
06/23/2003,20:02,903.25,903.50,903.25,903.25,30,9,39.00
06/23/2003,20:03,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:04,903.50,903.75,903.50,903.50,49,7,56.00
06/23/2003,20:05,903.50,903.50,903.50,903.50,0,13,13.00
06/23/2003,20:06,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:07,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:08,903.50,903.50,903.25,903.25,26,5,31.00
06/23/2003,20:10,903.50,903.50,903.50,903.50,1,0,1.00
06/23/2003,20:11,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:12,903.25,903.25,903.25,903.25,0,9,9.00
06/23/2003,20:14,903.25,903.25,903.25,903.25,0,5,5.00
06/23/2003,20:18,903.25,903.25,903.25,903.25,0,11,11.00
06/23/2003,20:19,903.25,903.25,903.25,903.25,0,1,1.00
06/23/2003,20:20,903.25,903.25,903.25,903.25,0,3,3.00
06/23/2003,20:21,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:22,903.25,903.25,903.25,903.25,0,2,2.00
06/23/2003,20:24,903.25,903.25,903.25,903.25,0,1,1.00
06/23/2003,20:25,903.25,903.25,903.25,903.25,0,1,1.00
06/23/2003,20:26,903.25,903.50,903.25,903.50,16,4,20.00
06/23/2003,20:30,903.25,903.25,903.00,903.25,4,50,54.00
06/23/2003,20:33,903.25,903.25,903.25,903.25,1,0,1.00
06/23/2003,20:34,903.00,903.00,902.75,903.00,4,2,6.00
06/23/2003,20:36,903.00,903.00,903.00,903.00,3,0,3.00
06/23/2003,20:39,902.75,902.75,902.75,902.75,0,32,32.00
06/23/2003,20:40,903.00,903.00,903.00,903.00,2,0,2.00
06/23/2003,20:41,902.75,902.75,902.75,902.75,0,5,5.00
06/23/2003,20:42,902.75,902.75,902.75,902.75,0,2,2.00
06/23/2003,20:43,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,20:44,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,20:45,902.50,902.50,902.50,902.50,0,100,100.00
06/23/2003,20:46,902.75,902.75,902.75,902.75,3,0,3.00
06/23/2003,20:49,902.50,902.50,902.50,902.50,0,1,1.00
06/23/2003,20:52,902.50,902.50,902.50,902.50,0,2,2.00
06/23/2003,20:54,902.50,902.50,902.50,902.50,0,14,14.00
06/23/2003,20:55,902.25,902.50,902.25,902.25,3,42,45.00
06/23/2003,20:56,902.25,902.25,902.25,902.25,0,2,2.00
06/23/2003,21:00,902.00,902.25,902.00,902.25,2,3,5.00
06/23/2003,21:02,902.25,902.25,902.25,902.25,2,0,2.00
06/23/2003,21:04,902.25,902.25,902.25,902.25,3,0,3.00
06/23/2003,21:07,902.25,902.25,902.25,902.25,3,0,3.00
06/23/2003,21:08,902.25,902.25,902.25,902.25,1,0,1.00
06/23/2003,21:10,902.50,902.50,902.25,902.25,3,2,5.00
06/23/2003,21:11,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,21:13,902.50,902.50,902.50,902.50,1,0,1.00
06/23/2003,21:20,902.25,902.25,902.25,902.25,0,1,1.00
06/23/2003,21:23,902.50,902.50,902.50,902.50,5,0,5.00
06/23/2003,21:25,902.25,902.25,902.25,902.25,0,8,8.00
06/23/2003,21:26,902.25,902.50,902.25,902.50,4,7,11.00
06/23/2003,21:27,902.25,902.50,902.25,902.50,3,2,5.00
06/23/2003,21:28,902.50,902.50,902.50,902.50,10,0,10.00
06/23/2003,21:29,902.25,902.50,902.25,902.50,1,1,2.00
06/23/2003,21:31,902.75,902.75,902.75,902.75,15,0,15.00
06/23/2003,21:36,903.00,903.00,903.00,903.00,1,0,1.00
06/23/2003,21:37,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,21:39,902.75,902.75,902.75,902.75,0,5,5.00
06/23/2003,21:40,903.00,903.00,903.00,903.00,10,0,10.00
06/23/2003,21:42,903.00,903.00,903.00,903.00,1,0,1.00
06/23/2003,21:43,903.25,903.25,903.00,903.00,1,1,2.00
06/23/2003,21:45,903.00,903.00,903.00,903.00,0,1,1.00
06/23/2003,21:46,903.00,903.00,903.00,903.00,0,1,1.00
06/23/2003,21:47,903.25,903.25,903.25,903.25,20,0,20.00
06/23/2003,21:51,903.25,903.25,903.25,903.25,5,0,5.00
06/23/2003,21:53,903.25,903.25,903.25,903.25,19,0,19.00
06/23/2003,21:55,903.25,903.25,903.25,903.25,10,0,10.00
06/23/2003,21:56,903.25,903.25,903.25,903.25,1,0,1.00
06/23/2003,22:00,903.50,903.50,903.00,903.00,1,2,3.00
06/23/2003,23:01,903.25,903.75,903.25,903.25,39,7,46.00
06/23/2003,23:02,903.00,903.00,902.75,903.00,1,12,13.00
06/23/2003,23:03,902.75,902.75,902.75,902.75,0,13,13.00
06/23/2003,23:04,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,23:07,902.50,902.50,902.50,902.50,0,3,3.00
06/23/2003,23:08,902.50,902.50,902.50,902.50,0,2,2.00
06/23/2003,23:09,902.50,902.50,902.50,902.50,0,6,6.00
06/23/2003,23:15,902.75,902.75,902.75,902.75,1,0,1.00
06/23/2003,23:16,902.50,902.50,902.50,902.50,0,1,1.00
06/23/2003,23:17,902.50,902.50,902.50,902.50,0,5,5.00
06/23/2003,23:18,902.25,902.50,902.25,902.50,1,1,2.00
06/23/2003,23:22,902.50,902.50,902.50,902.50,5,0,5.00
06/23/2003,23:24,902.50,902.50,902.50,902.50,2,0,2.00
06/23/2003,23:25,902.25,902.25,902.25,902.25,0,5,5.00
06/23/2003,23:29,902.50,902.75,902.50,902.75,8,0,8.00
06/23/2003,23:40,903.00,903.00,903.00,903.00,2,0,2.00
06/23/2003,23:48,903.00,903.00,903.00,903.00,1,0,1.00
06/23/2003,23:49,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,23:53,902.75,902.75,902.75,902.75,0,1,1.00
06/23/2003,23:57,902.50,902.50,902.50,902.50,0,1,1.00
06/24/2003,00:05,902.75,902.75,902.75,902.75,1,0,1.00
06/24/2003,00:06,902.50,902.50,902.50,902.50,0,1,1.00
06/24/2003,00:13,902.50,902.50,902.50,902.50,0,4,4.00
06/24/2003,00:14,902.50,902.50,902.50,902.50,0,6,6.00
06/24/2003,00:16,902.50,902.50,902.50,902.50,0,1,1.00
06/24/2003,00:22,902.50,902.50,902.50,902.50,0,1,1.00
06/24/2003,00:24,902.50,902.75,902.50,902.50,10,17,27.00
06/24/2003,00:25,902.50,902.50,902.50,902.50,0,13,13.00
06/24/2003,00:29,902.50,902.75,902.50,902.75,1,1,2.00
06/24/2003,00:34,902.75,902.75,902.75,902.75,1,0,1.00
06/24/2003,00:36,902.75,902.75,902.75,902.75,1,0,1.00
06/24/2003,00:40,902.50,902.50,902.50,902.50,0,2,2.00
06/24/2003,00:41,902.75,902.75,902.50,902.50,2,5,7.00
06/24/2003,00:42,902.75,902.75,902.50,902.50,1,1,2.00
06/24/2003,00:44,902.50,902.50,902.25,902.25,0,47,47.00
06/24/2003,00:47,902.00,902.00,902.00,902.00,0,1,1.00
06/24/2003,00:49,902.25,902.25,902.25,902.25,2,0,2.00
06/24/2003,00:52,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,00:59,902.00,902.00,902.00,902.00,0,1,1.00
06/24/2003,01:02,902.00,902.00,902.00,902.00,0,2,2.00
06/24/2003,01:03,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,01:04,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,01:08,902.00,902.00,902.00,902.00,0,51,51.00
06/24/2003,01:14,902.00,902.00,902.00,902.00,0,27,27.00
06/24/2003,01:18,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,01:20,902.00,902.00,902.00,902.00,0,10,10.00
06/24/2003,01:27,902.00,902.00,902.00,902.00,0,7,7.00
06/24/2003,01:30,902.00,902.00,902.00,902.00,0,2,2.00
06/24/2003,01:33,902.00,902.00,902.00,902.00,0,8,8.00
06/24/2003,01:34,902.00,902.00,902.00,902.00,0,11,11.00
06/24/2003,01:35,902.00,902.00,902.00,902.00,0,3,3.00
06/24/2003,01:42,902.00,902.00,902.00,902.00,0,5,5.00
06/24/2003,01:43,902.00,902.00,902.00,902.00,0,2,2.00
06/24/2003,01:46,902.00,902.00,902.00,902.00,0,1,1.00
06/24/2003,01:49,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,01:51,902.50,902.50,902.50,902.50,16,0,16.00
06/24/2003,01:54,902.50,902.50,902.50,902.50,1,0,1.00
06/24/2003,01:59,902.50,902.50,902.50,902.50,30,0,30.00
06/24/2003,02:00,902.75,902.75,902.75,902.75,2,0,2.00
06/24/2003,02:01,902.75,902.75,902.50,902.50,2,4,6.00
06/24/2003,02:03,902.75,902.75,902.50,902.50,8,7,15.00
06/24/2003,02:04,902.50,902.50,902.50,902.50,0,10,10.00
06/24/2003,02:05,902.50,902.50,902.50,902.50,0,6,6.00
06/24/2003,02:07,902.75,903.00,902.75,903.00,10,0,10.00
06/24/2003,02:08,902.75,903.00,902.75,903.00,25,1,26.00
06/24/2003,02:09,903.00,903.00,903.00,903.00,34,0,34.00
06/24/2003,02:10,903.25,903.25,903.25,903.25,38,0,38.00
06/24/2003,02:11,903.25,903.25,903.00,903.00,5,1,6.00
06/24/2003,02:13,903.25,903.25,903.25,903.25,8,0,8.00
06/24/2003,02:14,903.25,903.25,903.25,903.25,17,0,17.00
06/24/2003,02:15,903.25,903.50,903.25,903.25,31,15,46.00
06/24/2003,02:16,903.50,903.50,903.25,903.50,31,6,37.00
06/24/2003,02:17,903.50,903.50,903.50,903.50,2,0,2.00
06/24/2003,02:18,903.50,903.50,903.50,903.50,20,0,20.00
06/24/2003,02:20,903.25,903.50,903.25,903.50,30,4,34.00
06/24/2003,02:21,903.25,903.25,903.25,903.25,0,7,7.00
06/24/2003,02:22,903.25,903.50,903.00,903.00,6,118,124.00
06/24/2003,02:23,903.00,903.00,903.00,903.00,0,15,15.00
06/24/2003,02:24,902.75,903.00,902.75,903.00,11,2,13.00
06/24/2003,02:25,903.00,903.25,903.00,903.00,38,11,49.00
06/24/2003,02:26,902.75,902.75,902.75,902.75,0,20,20.00
06/24/2003,02:27,902.75,902.75,902.50,902.50,0,13,13.00
06/24/2003,02:29,902.50,902.50,902.50,902.50,0,26,26.00
06/24/2003,02:30,902.50,902.75,902.50,902.75,10,16,26.00
06/24/2003,02:31,902.75,902.75,902.50,902.75,31,50,81.00
06/24/2003,02:32,903.00,903.25,903.00,903.25,24,0,24.00
06/24/2003,02:33,903.00,903.00,903.00,903.00,0,2,2.00
06/24/2003,02:34,903.00,903.25,903.00,903.25,25,11,36.00
06/24/2003,02:35,903.25,903.25,903.25,903.25,3,0,3.00
06/24/2003,02:36,903.25,903.50,903.25,903.25,18,1,19.00
06/24/2003,02:37,903.50,903.50,903.25,903.25,8,11,19.00
06/24/2003,02:38,903.25,903.75,903.25,903.50,37,2,39.00
06/24/2003,02:39,903.75,903.75,903.50,903.50,1,1,2.00
06/24/2003,02:40,903.50,903.50,903.50,903.50,0,6,6.00
06/24/2003,02:41,903.50,903.75,903.50,903.75,1,6,7.00
06/24/2003,02:42,903.50,903.75,903.25,903.25,4,27,31.00
06/24/2003,02:43,903.25,903.25,903.25,903.25,0,11,11.00
06/24/2003,02:45,903.50,903.50,903.50,903.50,5,0,5.00
06/24/2003,02:46,903.50,903.50,903.50,903.50,5,0,5.00
06/24/2003,02:47,903.75,903.75,903.75,903.75,4,0,4.00
06/24/2003,02:48,903.50,903.50,903.25,903.25,0,43,43.00
06/24/2003,02:50,903.50,903.50,903.50,903.50,15,0,15.00
06/24/2003,02:51,903.50,903.50,903.50,903.50,1,0,1.00
06/24/2003,02:52,903.75,903.75,903.75,903.75,6,0,6.00
06/24/2003,02:54,903.50,903.50,903.50,903.50,0,30,30.00
06/24/2003,02:57,903.25,903.25,903.25,903.25,0,15,15.00
06/24/2003,02:58,903.00,903.00,903.00,903.00,0,13,13.00
06/24/2003,02:59,903.00,903.25,903.00,903.25,15,3,18.00
06/24/2003,03:00,903.25,903.25,903.25,903.25,1,0,1.00
06/24/2003,03:02,903.50,903.50,903.25,903.25,4,2,6.00
06/24/2003,03:03,903.00,903.00,903.00,903.00,0,8,8.00
06/24/2003,03:05,903.25,903.25,903.25,903.25,3,0,3.00
06/24/2003,03:06,903.00,903.00,903.00,903.00,0,1,1.00
06/24/2003,03:08,903.50,903.50,903.50,903.50,10,0,10.00
06/24/2003,03:09,903.25,903.25,903.00,903.00,0,18,18.00
06/24/2003,03:12,903.00,903.25,903.00,903.25,2,6,8.00
06/24/2003,03:13,903.00,903.25,903.00,903.00,3,82,85.00
06/24/2003,03:14,903.00,903.25,903.00,903.25,8,5,13.00
06/24/2003,03:15,903.25,903.25,903.00,903.00,3,2,5.00
06/24/2003,03:16,902.75,903.25,902.75,903.25,12,1,13.00
06/24/2003,03:17,903.00,903.00,903.00,903.00,0,5,5.00
06/24/2003,03:18,903.00,903.00,903.00,903.00,0,2,2.00
06/24/2003,03:21,902.75,902.75,902.50,902.50,0,47,47.00
06/24/2003,03:22,902.75,902.75,902.75,902.75,11,0,11.00
06/24/2003,03:23,902.75,903.00,902.75,903.00,8,0,8.00
06/24/2003,03:24,902.75,902.75,902.75,902.75,0,3,3.00
06/24/2003,03:25,902.75,902.75,902.75,902.75,0,10,10.00
06/24/2003,03:26,902.75,902.75,902.50,902.50,0,21,21.00
06/24/2003,03:27,902.50,902.50,902.25,902.25,0,17,17.00
06/24/2003,03:28,902.25,902.50,902.25,902.50,15,6,21.00
06/24/2003,03:32,902.25,902.25,902.00,902.00,0,8,8.00
06/24/2003,03:33,902.00,902.00,901.75,901.75,0,33,33.00
06/24/2003,03:34,902.00,902.00,902.00,902.00,5,0,5.00
06/24/2003,03:35,901.75,901.75,901.75,901.75,0,2,2.00
06/24/2003,03:37,901.75,901.75,901.75,901.75,0,25,25.00
06/24/2003,03:39,902.00,902.00,902.00,902.00,36,0,36.00
06/24/2003,03:40,902.00,902.00,902.00,902.00,4,0,4.00
06/24/2003,03:41,902.00,902.00,902.00,902.00,28,0,28.00
06/24/2003,03:42,902.00,902.00,902.00,902.00,5,0,5.00
06/24/2003,03:43,902.00,902.00,901.75,901.75,2,56,58.00
06/24/2003,03:44,901.75,901.75,901.50,901.75,5,27,32.00
06/24/2003,03:45,901.75,902.00,901.50,902.00,30,5,35.00
06/24/2003,03:46,902.00,902.00,902.00,902.00,7,0,7.00
06/24/2003,03:47,902.00,902.00,902.00,902.00,8,0,8.00
06/24/2003,03:48,902.25,902.25,902.25,902.25,9,0,9.00
06/24/2003,03:49,902.25,902.50,902.25,902.25,8,2,10.00
06/24/2003,03:50,902.00,902.00,901.75,901.75,0,22,22.00
06/24/2003,03:52,902.00,902.25,902.00,902.25,23,0,23.00
06/24/2003,03:54,901.75,901.75,901.75,901.75,0,8,8.00
06/24/2003,03:55,902.00,902.00,902.00,902.00,1,0,1.00
06/24/2003,03:57,902.00,902.00,902.00,902.00,9,0,9.00
06/24/2003,03:58,902.00,902.00,901.75,901.75,1,8,9.00
06/24/2003,03:59,901.75,901.75,901.50,901.50,0,16,16.00
06/24/2003,04:01,901.75,901.75,901.50,901.50,2,106,108.00
06/24/2003,04:02,901.50,901.50,901.50,901.50,0,3,3.00
06/24/2003,04:03,901.50,901.50,901.50,901.50,0,1,1.00
06/24/2003,04:04,901.50,901.50,901.50,901.50,0,9,9.00
06/24/2003,04:05,901.75,901.75,901.75,901.75,8,0,8.00
06/24/2003,04:06,901.75,901.75,901.50,901.50,9,6,15.00
06/24/2003,04:07,901.50,901.50,901.50,901.50,0,7,7.00
06/24/2003,04:08,901.25,901.50,901.25,901.50,17,5,22.00
06/24/2003,04:09,901.50,901.50,901.50,901.50,10,0,10.00
06/24/2003,04:10,901.50,901.50,901.50,901.50,43,0,43.00
06/24/2003,04:11,901.50,901.50,901.50,901.50,15,0,15.00
06/24/2003,04:12,901.50,901.50,901.25,901.25,2,4,6.00
06/24/2003,04:13,901.25,901.25,900.25,900.75,20,155,175.00
06/24/2003,04:14,900.50,900.50,900.25,900.50,25,38,63.00
06/24/2003,04:15,900.50,900.75,900.50,900.50,43,13,56.00
06/24/2003,04:16,900.50,900.50,899.75,900.00,1,132,133.00
06/24/2003,04:17,900.00,900.25,900.00,900.00,13,6,19.00
06/24/2003,04:18,900.00,900.00,899.50,899.75,4,57,61.00
06/24/2003,04:19,899.50,899.75,899.25,899.25,4,72,76.00
06/24/2003,04:20,899.25,899.50,899.25,899.50,10,4,14.00
06/24/2003,04:21,899.50,899.50,899.25,899.50,73,2,75.00
06/24/2003,04:22,899.75,899.75,899.25,899.50,3,43,46.00
06/24/2003,04:23,899.50,899.50,899.00,899.25,15,169,184.00
06/24/2003,04:24,899.25,899.50,899.00,899.25,42,63,105.00
06/24/2003,04:25,899.50,899.50,899.25,899.25,58,4,62.00
06/24/2003,04:26,899.50,899.75,899.25,899.75,22,3,25.00
06/24/2003,04:27,899.75,900.00,899.50,899.75,62,19,81.00
06/24/2003,04:28,899.75,900.00,899.50,899.50,8,78,86.00
06/24/2003,04:29,899.75,899.75,899.75,899.75,13,0,13.00
06/24/2003,04:30,899.75,899.75,899.75,899.75,13,0,13.00
06/24/2003,04:31,899.75,899.75,899.50,899.50,12,102,114.00
06/24/2003,04:33,899.50,899.50,899.50,899.50,0,13,13.00
06/24/2003,04:34,899.50,899.50,899.50,899.50,0,1,1.00
06/24/2003,04:35,899.50,899.50,899.50,899.50,0,37,37.00
06/24/2003,04:36,899.50,899.50,899.25,899.25,0,26,26.00
06/24/2003,04:37,899.25,899.50,898.50,898.75,15,61,76.00
06/24/2003,04:38,898.75,899.00,898.50,899.00,9,2,11.00
06/24/2003,04:39,898.75,899.00,898.75,899.00,4,3,7.00
06/24/2003,04:40,898.75,899.00,898.75,899.00,3,1,4.00
06/24/2003,04:41,898.75,899.00,898.75,899.00,10,25,35.00
06/24/2003,04:42,899.00,899.00,899.00,899.00,12,0,12.00
06/24/2003,04:43,899.00,899.25,899.00,899.25,26,0,26.00
06/24/2003,04:45,899.25,899.25,899.25,899.25,10,0,10.00
06/24/2003,04:47,899.50,899.50,899.50,899.50,9,0,9.00
06/24/2003,04:48,899.50,899.50,899.50,899.50,13,0,13.00
06/24/2003,04:49,899.50,899.50,899.25,899.25,34,25,59.00
06/24/2003,04:50,899.50,899.50,899.25,899.25,5,31,36.00
06/24/2003,04:51,899.50,899.50,899.50,899.50,7,0,7.00
06/24/2003,04:52,899.50,899.50,899.25,899.25,30,56,86.00
06/24/2003,04:53,899.25,899.25,899.25,899.25,0,1,1.00
06/24/2003,04:54,899.50,899.50,899.50,899.50,2,0,2.00
06/24/2003,04:55,899.25,899.75,899.25,899.75,90,50,140.00
06/24/2003,04:56,899.75,900.00,899.75,900.00,8,0,8.00
06/24/2003,04:57,900.00,900.00,900.00,900.00,56,0,56.00
06/24/2003,04:58,900.25,900.25,900.25,900.25,59,0,59.00
06/24/2003,04:59,900.25,900.50,900.25,900.50,7,0,7.00
06/24/2003,05:00,900.50,900.50,900.25,900.25,57,30,87.00
06/24/2003,05:01,900.25,900.75,900.25,900.75,35,3,38.00
06/24/2003,05:02,900.50,900.75,900.25,900.25,1,17,18.00
06/24/2003,05:03,900.50,900.50,900.50,900.50,6,0,6.00
06/24/2003,05:04,900.50,900.50,900.50,900.50,27,0,27.00
06/24/2003,05:05,900.50,900.50,900.25,900.25,12,4,16.00
06/24/2003,05:06,900.00,900.50,900.00,900.25,61,26,87.00
06/24/2003,05:07,900.25,900.50,900.25,900.25,5,9,14.00
06/24/2003,05:08,900.00,900.00,900.00,900.00,0,30,30.00
06/24/2003,05:09,900.25,900.25,900.25,900.25,2,0,2.00
06/24/2003,05:10,900.25,900.25,900.25,900.25,9,0,9.00
06/24/2003,05:11,900.25,900.25,900.25,900.25,1,0,1.00
06/24/2003,05:13,900.25,900.50,900.25,900.50,30,0,30.00
06/24/2003,05:14,900.50,900.75,900.50,900.75,4,0,4.00
06/24/2003,05:16,900.75,900.75,900.50,900.75,18,2,20.00
06/24/2003,05:18,901.00,901.00,900.50,900.75,35,21,56.00
06/24/2003,05:19,900.75,901.00,900.75,901.00,26,0,26.00
06/24/2003,05:20,901.00,901.00,901.00,901.00,5,0,5.00
06/24/2003,05:21,901.00,901.00,901.00,901.00,2,0,2.00
06/24/2003,05:22,901.25,901.25,900.75,900.75,2,5,7.00
06/24/2003,05:23,900.75,900.75,900.75,900.75,0,5,5.00
06/24/2003,05:27,901.00,901.00,901.00,901.00,1,0,1.00
06/24/2003,05:28,901.00,901.25,901.00,901.25,22,0,22.00
06/24/2003,05:29,901.25,901.50,901.25,901.50,58,0,58.00
06/24/2003,05:30,901.75,901.75,901.50,901.50,19,11,30.00
06/24/2003,05:31,901.50,901.75,901.50,901.75,5,20,25.00
06/24/2003,05:32,902.00,902.25,902.00,902.00,24,3,27.00
06/24/2003,05:33,902.25,902.25,902.25,902.25,26,0,26.00
06/24/2003,05:34,902.25,902.25,902.00,902.00,8,1,9.00
06/24/2003,05:35,902.00,902.00,902.00,902.00,0,22,22.00
06/24/2003,05:36,902.00,902.00,902.00,902.00,0,22,22.00
06/24/2003,05:37,902.00,902.00,902.00,902.00,0,6,6.00
06/24/2003,05:38,902.00,902.00,902.00,902.00,0,29,29.00
06/24/2003,05:39,902.25,902.25,902.00,902.00,10,70,80.00
06/24/2003,05:40,901.75,901.75,901.75,901.75,0,5,5.00
06/24/2003,05:41,901.50,901.75,901.50,901.50,2,26,28.00
06/24/2003,05:42,901.50,901.50,901.50,901.50,0,1,1.00
06/24/2003,05:43,901.50,901.50,901.50,901.50,0,8,8.00
06/24/2003,05:45,901.50,901.50,901.50,901.50,0,41,41.00
06/24/2003,05:47,901.50,901.50,901.50,901.50,0,6,6.00
06/24/2003,05:48,901.50,901.75,901.50,901.75,1,1,2.00
06/24/2003,05:49,901.75,901.75,901.75,901.75,2,0,2.00
06/24/2003,05:50,901.75,902.00,901.75,901.75,31,16,47.00
06/24/2003,05:51,901.75,901.75,901.75,901.75,0,1,1.00
06/24/2003,05:52,901.75,901.75,901.75,901.75,0,1,1.00
06/24/2003,05:53,901.75,902.00,901.75,902.00,10,8,18.00
06/24/2003,05:54,902.00,902.00,902.00,902.00,3,0,3.00
06/24/2003,05:55,901.75,901.75,901.75,901.75,0,50,50.00
06/24/2003,05:56,901.75,901.75,901.75,901.75,0,14,14.00
06/24/2003,05:57,901.75,901.75,901.75,901.75,0,12,12.00
06/24/2003,05:58,901.75,901.75,901.75,901.75,0,32,32.00
06/24/2003,05:59,901.75,901.75,901.75,901.75,0,1,1.00
06/24/2003,06:00,901.75,901.75,901.75,901.75,0,6,6.00
06/24/2003,06:01,901.75,901.75,901.75,901.75,0,5,5.00
06/24/2003,06:02,901.50,901.50,901.25,901.50,3,31,34.00
06/24/2003,06:03,901.25,901.50,901.25,901.50,5,1,6.00
06/24/2003,06:04,901.50,901.50,901.50,901.50,8,0,8.00
06/24/2003,06:05,901.50,901.50,901.50,901.50,8,0,8.00
06/24/2003,06:06,901.75,901.75,901.50,901.75,22,1,23.00
06/24/2003,06:07,901.75,901.75,901.75,901.75,4,0,4.00
06/24/2003,06:08,901.75,901.75,901.75,901.75,28,0,28.00
06/24/2003,06:09,901.75,901.75,901.75,901.75,18,0,18.00
06/24/2003,06:10,901.75,902.25,901.75,902.25,17,0,17.00
06/24/2003,06:11,902.25,902.25,902.00,902.00,1,9,10.00
06/24/2003,06:12,902.00,902.00,902.00,902.00,0,11,11.00
06/24/2003,06:13,902.00,902.00,902.00,902.00,0,22,22.00
06/24/2003,06:16,902.00,902.00,902.00,902.00,0,12,12.00
06/24/2003,06:18,902.00,902.00,902.00,902.00,0,12,12.00
06/24/2003,06:19,902.25,902.25,902.00,902.00,2,2,4.00
06/24/2003,06:20,902.25,902.25,902.25,902.25,2,0,2.00
06/24/2003,06:21,902.25,902.25,902.25,902.25,4,0,4.00
06/24/2003,06:23,902.25,902.25,902.25,902.25,2,0,2.00
06/24/2003,06:24,902.25,902.25,902.25,902.25,1,0,1.00
06/24/2003,06:25,902.25,902.25,902.25,902.25,2,0,2.00
06/24/2003,06:26,902.25,902.25,902.00,902.00,2,70,72.00
06/24/2003,06:27,902.00,902.00,901.75,901.75,0,56,56.00
06/24/2003,06:28,901.75,901.75,901.75,901.75,0,9,9.00
06/24/2003,06:29,901.75,901.75,901.75,901.75,0,3,3.00
06/24/2003,06:30,901.75,901.75,901.75,901.75,0,17,17.00
06/24/2003,06:32,902.00,902.00,902.00,902.00,14,0,14.00
06/24/2003,06:33,902.25,902.50,902.25,902.25,30,3,33.00
06/24/2003,06:34,902.00,902.25,902.00,902.25,7,16,23.00
06/24/2003,06:35,902.00,902.25,902.00,902.00,2,19,21.00
06/24/2003,06:36,902.00,902.25,902.00,902.25,6,6,12.00
06/24/2003,06:37,902.25,902.25,902.00,902.00,1,6,7.00
06/24/2003,06:38,902.00,902.00,901.75,901.75,0,6,6.00
06/24/2003,06:39,901.75,901.75,901.75,901.75,0,5,5.00
06/24/2003,06:40,901.75,901.75,901.75,901.75,0,60,60.00
06/24/2003,06:41,901.75,901.75,901.50,901.50,0,126,126.00
06/24/2003,06:42,901.75,901.75,901.75,901.75,5,0,5.00
06/24/2003,06:43,901.50,901.75,901.50,901.75,5,3,8.00
06/24/2003,06:44,901.75,901.75,901.75,901.75,25,0,25.00
06/24/2003,06:46,901.50,901.75,901.50,901.75,12,2,14.00
06/24/2003,06:47,901.75,901.75,901.50,901.75,8,3,11.00
06/24/2003,06:48,901.75,901.75,901.25,901.25,25,133,158.00
06/24/2003,06:49,901.25,901.25,901.25,901.25,0,4,4.00
06/24/2003,06:50,901.25,901.25,901.25,901.25,0,1,1.00
06/24/2003,06:51,901.25,901.25,901.00,901.00,0,76,76.00
06/24/2003,06:52,901.00,901.00,900.75,900.75,0,128,128.00
06/24/2003,06:53,900.75,900.75,900.75,900.75,0,12,12.00
06/24/2003,06:54,901.00,901.25,901.00,901.25,15,0,15.00
06/24/2003,06:55,901.00,901.00,901.00,901.00,0,22,22.00
06/24/2003,06:56,901.00,901.00,901.00,901.00,0,50,50.00
06/24/2003,06:57,901.00,901.00,901.00,901.00,0,16,16.00
06/24/2003,06:59,901.00,901.00,901.00,901.00,0,5,5.00
06/24/2003,07:00,901.25,901.50,901.25,901.50,156,0,156.00
06/24/2003,07:01,901.50,901.50,901.00,901.25,29,22,51.00
06/24/2003,07:02,901.25,901.25,901.00,901.25,52,11,63.00
06/24/2003,07:03,901.50,901.50,901.25,901.25,6,5,11.00
06/24/2003,07:04,901.25,901.25,901.25,901.25,0,11,11.00
06/24/2003,07:05,901.25,901.25,901.25,901.25,0,5,5.00
06/24/2003,07:06,901.25,901.25,901.00,901.25,3,17,20.00
06/24/2003,07:07,901.50,901.75,901.50,901.50,70,3,73.00
06/24/2003,07:08,901.75,902.00,901.50,902.00,55,8,63.00
06/24/2003,07:09,901.75,902.25,901.75,902.25,51,10,61.00
06/24/2003,07:10,902.25,902.25,902.25,902.25,17,0,17.00
06/24/2003,07:11,902.25,902.75,902.25,902.50,213,1,214.00
06/24/2003,07:12,902.75,902.75,902.25,902.50,15,31,46.00
06/24/2003,07:13,902.50,902.50,902.50,902.50,2,0,2.00
06/24/2003,07:14,902.25,902.25,902.25,902.25,0,5,5.00
06/24/2003,07:15,902.50,902.50,902.25,902.25,2,3,5.00
06/24/2003,07:16,902.50,902.50,902.25,902.25,2,4,6.00
06/24/2003,07:17,902.25,902.50,902.25,902.50,166,12,178.00
06/24/2003,07:18,902.75,902.75,902.50,902.75,11,7,18.00
06/24/2003,07:19,902.75,902.75,902.75,902.75,20,0,20.00
06/24/2003,07:20,902.75,902.75,902.50,902.50,1,80,81.00
06/24/2003,07:21,902.50,902.50,902.50,902.50,0,7,7.00
06/24/2003,07:22,902.25,902.50,902.25,902.50,3,6,9.00
06/24/2003,07:24,902.50,902.75,902.25,902.50,84,3,87.00
06/24/2003,07:25,902.75,903.00,902.75,903.00,17,0,17.00
06/24/2003,07:26,902.75,902.75,902.75,902.75,0,30,30.00
06/24/2003,07:27,903.00,903.25,903.00,903.00,55,7,62.00
06/24/2003,07:28,903.25,903.25,902.50,902.50,3,96,99.00
06/24/2003,07:29,902.75,903.00,902.75,903.00,8,1,9.00
06/24/2003,07:30,902.75,903.00,902.75,903.00,13,12,25.00
06/24/2003,07:31,902.75,903.00,902.75,903.00,5,42,47.00
06/24/2003,07:32,903.00,903.25,903.00,903.00,45,35,80.00
06/24/2003,07:33,903.00,903.00,902.75,902.75,0,39,39.00
06/24/2003,07:34,902.75,903.50,902.75,903.25,207,87,294.00
06/24/2003,07:35,903.00,903.25,903.00,903.25,48,25,73.00
06/24/2003,07:36,903.50,904.00,903.50,903.75,156,23,179.00
06/24/2003,07:37,903.75,904.00,903.50,903.75,141,78,219.00
06/24/2003,07:38,903.75,904.00,903.50,903.75,65,127,192.00
06/24/2003,07:39,903.75,903.75,903.50,903.50,0,48,48.00
06/24/2003,07:40,903.50,903.50,903.25,903.50,85,42,127.00
06/24/2003,07:41,903.50,903.75,903.50,903.50,68,22,90.00
06/24/2003,07:42,903.50,903.50,903.50,903.50,0,75,75.00
06/24/2003,07:43,903.25,903.50,903.25,903.50,67,10,77.00
06/24/2003,07:44,903.25,903.25,903.25,903.25,0,5,5.00
06/24/2003,07:45,903.50,903.75,903.50,903.50,42,1,43.00
06/24/2003,07:46,903.50,903.75,903.50,903.75,11,9,20.00
06/24/2003,07:47,903.50,903.50,903.50,903.50,0,5,5.00
06/24/2003,07:48,903.50,903.75,903.25,903.25,2,83,85.00
06/24/2003,07:49,903.25,903.25,902.75,902.75,20,68,88.00
06/24/2003,07:50,902.75,903.00,902.75,902.75,5,14,19.00
06/24/2003,07:51,902.75,902.75,902.25,902.25,1,110,111.00
06/24/2003,07:52,902.25,902.50,902.25,902.50,97,12,109.00
06/24/2003,07:53,902.75,902.75,902.25,902.50,32,27,59.00
06/24/2003,07:54,902.25,902.50,902.25,902.25,221,4,225.00
06/24/2003,07:55,902.25,902.50,902.25,902.50,1,1,2.00
06/24/2003,07:56,902.25,902.50,902.25,902.50,66,1,67.00
06/24/2003,07:57,902.50,902.50,902.50,902.50,101,0,101.00
06/24/2003,07:58,902.50,902.50,902.50,902.50,33,0,33.00
06/24/2003,07:59,902.50,902.50,902.25,902.50,37,3,40.00
06/24/2003,08:00,902.50,902.50,902.50,902.50,1,0,1.00
06/24/2003,08:01,902.50,902.75,902.50,902.50,15,4,19.00
06/24/2003,08:02,902.50,902.75,902.50,902.75,30,3,33.00
06/24/2003,08:03,902.75,903.00,902.50,902.50,16,110,126.00
06/24/2003,08:05,902.25,902.25,902.00,902.00,10,154,164.00
06/24/2003,08:06,902.00,902.25,902.00,902.00,4,19,23.00
06/24/2003,08:07,902.00,902.00,902.00,902.00,0,128,128.00
06/24/2003,08:08,902.00,902.00,901.75,902.00,5,140,145.00
06/24/2003,08:09,902.00,902.00,902.00,902.00,79,0,79.00
06/24/2003,08:10,902.00,902.00,902.00,902.00,11,0,11.00
06/24/2003,08:11,902.00,902.25,902.00,902.00,11,5,16.00
06/24/2003,08:12,902.00,902.25,902.00,902.25,42,17,59.00
06/24/2003,08:13,902.25,902.25,902.00,902.00,52,21,73.00
06/24/2003,08:14,902.00,902.25,902.00,902.25,209,9,218.00
06/24/2003,08:15,902.25,902.50,902.25,902.25,54,39,93.00
06/24/2003,08:16,902.25,902.50,902.25,902.25,6,27,33.00
06/24/2003,08:17,902.25,902.25,901.50,901.75,8,123,131.00
06/24/2003,08:18,901.75,901.75,899.75,899.75,80,904,984.00
06/24/2003,08:19,899.75,901.00,899.50,900.75,541,278,819.00
06/24/2003,08:20,900.75,901.00,900.50,900.75,241,214,455.00
06/24/2003,08:21,900.75,900.75,900.00,900.00,28,210,238.00
06/24/2003,08:22,900.00,900.25,900.00,900.25,87,45,132.00
06/24/2003,08:23,900.00,900.25,899.75,900.00,19,65,84.00
06/24/2003,08:24,900.00,900.25,899.25,899.75,180,448,628.00
06/24/2003,08:25,899.75,900.00,899.50,899.75,139,76,215.00
06/24/2003,08:26,899.50,900.00,899.25,899.25,30,330,360.00
06/24/2003,08:27,899.50,899.50,899.00,899.25,160,229,389.00
06/24/2003,08:28,899.00,899.50,899.00,899.25,98,502,600.00
06/24/2003,08:29,899.00,899.25,898.75,899.00,103,544,647.00
06/24/2003,08:30,899.00,899.25,898.75,899.00,754,706,1460.00
06/24/2003,08:31,899.00,900.50,899.00,899.75,3281,1697,4978.00
06/24/2003,08:32,900.00,900.75,899.75,900.25,2019,1541,3560.00
06/24/2003,08:33,900.25,901.25,900.00,900.75,2172,1566,3738.00
06/24/2003,08:34,901.00,902.00,901.00,902.00,4297,2068,6365.00
06/24/2003,08:35,902.00,902.00,901.00,901.25,1373,2526,3899.00
06/24/2003,08:36,901.25,901.50,901.00,901.50,991,397,1388.00
06/24/2003,08:37,901.25,902.25,901.25,901.75,2396,2345,4741.00
06/24/2003,08:38,901.75,903.00,901.75,902.25,2806,2151,4957.00
06/24/2003,08:39,902.50,902.50,902.00,902.25,1482,1401,2883.00
06/24/2003,08:40,902.25,903.25,902.25,902.75,2425,1962,4387.00
06/24/2003,08:41,902.75,904.00,902.50,903.50,3592,1653,5245.00
06/24/2003,08:42,903.75,904.25,903.50,904.00,2449,1418,3867.00
06/24/2003,08:43,904.00,905.00,903.75,904.50,2427,3067,5494.00
06/24/2003,08:44,904.25,905.00,904.00,904.75,2568,1948,4516.00
06/24/2003,08:45,904.75,905.25,904.25,904.25,2402,2852,5254.00
06/24/2003,08:46,904.50,904.75,904.00,904.00,687,1243,1930.00
06/24/2003,08:47,904.00,905.00,903.75,904.75,1369,1645,3014.00
06/24/2003,08:48,904.75,905.50,904.25,904.75,2137,2595,4732.00
06/24/2003,08:49,904.75,905.25,904.00,905.00,2631,1941,4572.00
06/24/2003,08:50,905.25,905.25,904.25,904.50,639,1466,2105.00
06/24/2003,08:51,904.50,905.00,903.75,904.75,989,1236,2225.00
06/24/2003,08:52,904.75,905.00,904.25,904.25,514,1096,1610.00
06/24/2003,08:53,904.50,905.25,904.25,905.25,1397,476,1873.00
06/24/2003,08:54,905.25,905.75,904.50,904.75,2115,2348,4463.00
06/24/2003,08:55,904.75,905.25,904.75,905.00,472,485,957.00
06/24/2003,08:56,905.00,905.25,904.75,905.25,1034,455,1489.00
06/24/2003,08:57,905.25,905.75,905.00,905.50,2227,1236,3463.00
06/24/2003,08:58,905.50,906.00,905.25,905.75,1665,1168,2833.00
06/24/2003,08:59,905.75,906.25,905.25,905.75,1171,1410,2581.00
06/24/2003,09:00,906.00,906.00,905.25,905.75,757,775,1532.00
06/24/2003,09:01,906.00,908.25,905.75,905.75,5837,4827,10664.00
06/24/2003,09:02,905.75,907.75,905.50,907.75,3813,2595,6408.00
06/24/2003,09:03,907.75,908.00,906.00,906.50,2464,3080,5544.00
06/24/2003,09:04,906.50,907.75,906.25,907.50,2599,1776,4375.00
06/24/2003,09:05,907.50,907.75,906.25,906.50,837,2254,3091.00
06/24/2003,09:06,906.50,907.25,906.25,906.25,1544,1240,2784.00
06/24/2003,09:07,906.25,906.50,905.25,905.25,768,2924,3692.00
06/24/2003,09:08,905.25,906.00,904.50,905.00,1528,2477,4005.00
06/24/2003,09:09,905.00,905.00,904.00,904.50,1900,2080,3980.00
06/24/2003,09:10,904.50,904.75,903.75,904.25,1090,1669,2759.00
06/24/2003,09:11,904.25,904.75,903.75,904.00,1356,2075,3431.00
06/24/2003,09:12,904.00,905.25,904.00,904.75,2404,1395,3799.00
06/24/2003,09:13,905.00,905.00,903.00,903.75,2149,3423,5572.00
06/24/2003,09:14,903.50,904.25,903.25,904.00,1981,1709,3690.00
06/24/2003,09:15,904.00,904.50,903.75,904.00,819,1280,2099.00
06/24/2003,09:16,904.00,904.50,903.25,903.50,943,1452,2395.00
06/24/2003,09:17,903.50,903.50,902.50,902.50,1490,3053,4543.00
06/24/2003,09:18,902.50,903.00,902.00,902.75,1335,2557,3892.00
06/24/2003,09:19,903.00,903.00,901.25,901.50,1320,3602,4922.00
06/24/2003,09:20,901.50,902.25,901.50,902.00,2230,1487,3717.00
06/24/2003,09:21,902.25,902.25,901.50,901.75,1017,1077,2094.00
06/24/2003,09:22,902.00,902.00,900.75,901.75,1711,3034,4745.00
06/24/2003,09:23,901.75,902.00,901.50,901.75,709,745,1454.00
06/24/2003,09:24,901.50,901.75,901.00,901.50,1288,561,1849.00
06/24/2003,09:25,901.50,902.00,900.75,901.50,1429,1568,2997.00
06/24/2003,09:26,901.50,902.75,901.50,902.75,2132,374,2506.00
06/24/2003,09:27,902.75,902.75,901.50,902.00,1271,3478,4749.00
06/24/2003,09:28,902.00,902.50,901.50,902.00,1107,1051,2158.00
06/24/2003,09:29,902.00,902.25,901.50,902.25,627,730,1357.00
06/24/2003,09:30,902.25,902.25,901.00,901.50,824,1228,2052.00
06/24/2003,09:31,901.50,902.75,901.50,902.75,1826,399,2225.00
06/24/2003,09:32,902.75,903.50,902.25,902.50,2528,2588,5116.00
06/24/2003,09:33,902.50,903.00,902.25,902.75,1257,822,2079.00
06/24/2003,09:34,902.75,903.25,902.50,902.50,1142,1132,2274.00
06/24/2003,09:35,902.50,903.00,902.50,902.75,225,385,610.00
06/24/2003,09:36,902.75,903.00,902.00,902.25,390,1643,2033.00
06/24/2003,09:37,902.00,902.25,900.75,900.75,940,3362,4302.00
06/24/2003,09:38,900.75,901.25,900.50,900.50,1567,1764,3331.00
06/24/2003,09:39,900.50,900.50,899.75,900.25,2197,2847,5044.00
06/24/2003,09:40,900.00,900.75,899.75,900.25,1239,866,2105.00
06/24/2003,09:41,900.25,900.25,899.50,899.75,1260,2006,3266.00
06/24/2003,09:42,899.75,899.75,899.00,899.50,2093,3740,5833.00
06/24/2003,09:43,899.50,900.25,899.50,900.25,1640,255,1895.00
06/24/2003,09:44,900.25,900.25,899.50,899.75,670,867,1537.00
06/24/2003,09:45,899.75,900.00,899.50,899.75,775,739,1514.00
06/24/2003,09:46,899.75,900.25,899.50,900.00,1109,1082,2191.00
06/24/2003,09:47,900.00,900.00,898.75,900.00,1792,1900,3692.00
06/24/2003,09:48,900.00,900.25,899.75,899.75,1063,714,1777.00
06/24/2003,09:49,900.00,900.00,899.25,899.50,756,1350,2106.00
06/24/2003,09:50,899.50,900.00,899.00,899.00,568,1254,1822.00
06/24/2003,09:51,899.00,900.25,898.75,900.25,3095,942,4037.00
06/24/2003,09:52,900.25,900.75,900.00,900.75,3369,2047,5416.00
06/24/2003,09:53,900.75,901.00,900.50,900.75,1750,1426,3176.00
06/24/2003,09:54,900.75,901.00,900.50,900.50,626,1167,1793.00
06/24/2003,09:55,900.50,901.25,900.50,900.75,1166,1090,2256.00
06/24/2003,09:56,900.75,900.75,900.25,900.50,930,1279,2209.00
06/24/2003,09:57,900.75,900.75,900.00,900.00,297,1352,1649.00
06/24/2003,09:58,900.00,900.75,900.00,900.75,1366,139,1505.00
06/24/2003,09:59,900.75,901.25,900.50,901.25,1970,505,2475.00
06/24/2003,10:00,901.25,901.75,901.00,901.50,1705,525,2230.00
06/24/2003,10:01,901.50,901.50,900.50,900.75,883,1530,2413.00
06/24/2003,10:02,900.75,901.25,900.50,901.00,510,769,1279.00
06/24/2003,10:03,901.00,901.25,901.00,901.25,270,399,669.00
06/24/2003,10:04,901.00,901.00,900.50,900.75,212,882,1094.00
06/24/2003,10:05,900.75,900.75,899.50,900.00,469,1828,2297.00
06/24/2003,10:06,900.00,900.75,900.00,900.50,826,528,1354.00
06/24/2003,10:07,900.25,900.75,900.25,900.75,511,623,1134.00
06/24/2003,10:08,900.75,901.00,900.00,900.25,275,723,998.00
06/24/2003,10:09,900.50,901.50,900.50,901.25,2404,1402,3806.00
06/24/2003,10:10,901.25,901.50,901.00,901.25,595,1226,1821.00
06/24/2003,10:11,901.25,901.25,900.50,900.75,507,827,1334.00
06/24/2003,10:12,901.00,901.75,901.00,901.25,847,1253,2100.00
06/24/2003,10:13,901.25,901.50,900.50,900.50,205,1563,1768.00
06/24/2003,10:14,900.50,900.50,899.00,899.25,623,3191,3814.00
06/24/2003,10:15,899.25,900.00,899.00,900.00,1472,41,1513.00
06/24/2003,10:16,900.00,900.25,899.50,900.00,573,628,1201.00
06/24/2003,10:17,900.00,900.25,899.75,899.75,341,307,648.00
06/24/2003,10:18,900.00,900.75,899.75,900.75,1241,25,1266.00
06/24/2003,10:19,900.75,902.00,900.50,902.00,2977,773,3750.00
06/24/2003,10:20,902.00,902.25,901.25,901.75,1458,1221,2679.00
06/24/2003,10:21,902.00,902.75,902.00,902.50,3069,1590,4659.00
06/24/2003,10:22,902.50,902.50,902.00,902.00,746,463,1209.00
06/24/2003,10:23,902.00,902.25,902.00,902.00,269,374,643.00
06/24/2003,10:24,902.00,902.25,901.75,902.25,719,610,1329.00
06/24/2003,10:25,902.25,902.50,902.00,902.25,412,488,900.00
06/24/2003,10:26,902.25,902.50,902.00,902.25,110,138,248.00
06/24/2003,10:27,902.25,902.50,901.50,901.50,829,884,1713.00
06/24/2003,10:28,901.50,901.75,900.75,901.00,874,2142,3016.00
06/24/2003,10:29,901.00,901.75,901.00,901.50,1311,71,1382.00
06/24/2003,10:30,901.50,902.00,901.50,901.75,562,379,941.00
06/24/2003,10:31,902.00,902.00,901.50,901.75,454,433,887.00
06/24/2003,10:32,901.75,901.75,901.00,901.25,607,863,1470.00
06/24/2003,10:33,901.25,901.50,901.00,901.25,387,466,853.00
06/24/2003,10:34,901.25,901.75,901.25,901.75,233,62,295.00
06/24/2003,10:35,901.75,902.00,901.50,902.00,981,233,1214.00
06/24/2003,10:36,902.00,902.00,901.25,901.50,67,583,650.00
06/24/2003,10:37,901.50,901.75,901.25,901.50,105,188,293.00
06/24/2003,10:38,901.25,901.75,900.50,900.50,689,1128,1817.00
06/24/2003,10:39,900.50,901.00,900.25,901.00,454,555,1009.00
06/24/2003,10:40,900.75,900.75,900.25,900.50,275,641,916.00
06/24/2003,10:41,900.50,900.75,900.25,900.50,66,810,876.00
06/24/2003,10:42,900.50,900.75,900.25,900.50,278,54,332.00
06/24/2003,10:43,900.75,901.00,900.00,900.00,451,1626,2077.00
06/24/2003,10:44,900.00,900.50,900.00,900.25,365,474,839.00
06/24/2003,10:45,900.25,900.75,900.25,900.75,535,61,596.00
06/24/2003,10:46,900.75,901.00,900.50,900.50,166,554,720.00
06/24/2003,10:47,900.50,900.75,900.25,900.25,777,210,987.00
06/24/2003,10:48,900.25,900.75,900.25,900.50,658,561,1219.00
06/24/2003,10:49,900.50,901.00,900.50,900.75,238,243,481.00
06/24/2003,10:50,900.75,901.25,900.50,901.25,488,6,494.00
06/24/2003,10:51,901.25,901.25,900.75,901.00,463,295,758.00
06/24/2003,10:52,900.75,901.25,900.50,901.25,630,263,893.00
06/24/2003,10:53,901.25,902.00,901.25,902.00,1048,403,1451.00
06/24/2003,10:54,901.75,902.00,901.50,901.50,135,226,361.00
06/24/2003,10:55,901.75,901.75,901.50,901.50,365,75,440.00
06/24/2003,10:56,901.75,902.25,901.50,901.75,702,363,1065.00
06/24/2003,10:57,901.75,902.25,901.75,902.25,526,437,963.00
06/24/2003,10:58,902.00,902.25,901.75,901.75,460,924,1384.00
06/24/2003,10:59,901.75,902.00,901.50,901.75,166,316,482.00
06/24/2003,11:00,901.75,902.00,901.75,902.00,25,245,270.00
06/24/2003,11:01,901.75,902.00,901.25,901.25,365,670,1035.00
06/24/2003,11:02,901.25,901.75,901.25,901.75,209,35,244.00
06/24/2003,11:03,901.50,901.75,901.50,901.75,481,11,492.00
06/24/2003,11:04,902.00,902.50,901.75,902.25,901,119,1020.00
06/24/2003,11:05,902.50,902.50,901.75,902.25,774,486,1260.00
06/24/2003,11:06,902.00,902.25,902.00,902.25,615,12,627.00
06/24/2003,11:07,902.25,902.25,901.50,902.00,585,633,1218.00
06/24/2003,11:08,902.25,902.50,902.00,902.25,278,450,728.00
06/24/2003,11:09,902.25,902.25,901.75,902.00,258,207,465.00
06/24/2003,11:10,902.00,902.25,901.75,902.00,289,192,481.00
06/24/2003,11:11,901.75,901.75,900.75,901.25,1046,1829,2875.00
06/24/2003,11:12,901.00,901.75,901.00,901.50,462,417,879.00
06/24/2003,11:13,901.50,901.75,901.25,901.75,669,382,1051.00
06/24/2003,11:14,901.75,901.75,901.50,901.75,210,37,247.00
06/24/2003,11:15,901.75,902.00,901.25,901.50,408,453,861.00
06/24/2003,11:16,901.50,901.75,901.50,901.75,231,3,234.00
06/24/2003,11:17,901.75,902.00,901.50,901.50,61,102,163.00
06/24/2003,11:18,901.50,902.00,901.50,902.00,464,230,694.00
06/24/2003,11:19,902.00,902.25,902.00,902.25,274,11,285.00
06/24/2003,11:20,902.00,902.25,901.75,902.00,6,605,611.00
06/24/2003,11:21,902.00,902.50,901.75,902.25,756,214,970.00
06/24/2003,11:22,902.50,902.50,902.00,902.00,48,641,689.00
06/24/2003,11:23,902.25,902.50,902.00,902.25,446,308,754.00
06/24/2003,11:24,902.25,902.75,902.00,902.75,1191,584,1775.00
06/24/2003,11:25,902.75,903.00,902.50,903.00,1110,687,1797.00
06/24/2003,11:26,903.00,903.25,902.75,903.25,614,154,768.00
06/24/2003,11:27,903.00,903.50,903.00,903.25,765,549,1314.00
06/24/2003,11:28,903.50,904.00,903.25,904.00,1520,213,1733.00
06/24/2003,11:29,903.75,904.00,903.25,903.75,455,804,1259.00
06/24/2003,11:30,903.50,903.75,903.50,903.50,49,372,421.00
06/24/2003,11:31,903.50,903.75,903.25,903.50,303,168,471.00
06/24/2003,11:32,903.50,903.75,903.25,903.50,51,254,305.00
06/24/2003,11:33,903.25,903.75,903.25,903.75,225,25,250.00
06/24/2003,11:34,903.50,903.75,903.50,903.75,238,45,283.00
06/24/2003,11:35,903.75,904.00,903.25,903.25,183,1207,1390.00
06/24/2003,11:36,903.50,903.75,903.25,903.50,140,394,534.00
06/24/2003,11:37,903.50,904.00,903.25,903.75,730,142,872.00
06/24/2003,11:38,903.75,904.00,903.50,904.00,838,249,1087.00
06/24/2003,11:39,903.75,904.00,903.75,903.75,150,83,233.00
06/24/2003,11:40,904.00,904.25,903.50,903.75,559,969,1528.00
06/24/2003,11:41,904.00,904.00,903.50,903.75,178,34,212.00
06/24/2003,11:42,903.75,904.00,903.50,903.50,234,190,424.00
06/24/2003,11:43,903.50,904.00,903.50,903.50,96,104,200.00
06/24/2003,11:44,903.50,903.75,903.25,903.50,145,370,515.00
06/24/2003,11:45,903.75,903.75,903.50,903.50,20,319,339.00
06/24/2003,11:46,903.50,904.00,903.25,903.75,949,13,962.00
06/24/2003,11:47,903.75,904.25,903.75,904.00,341,587,928.00
06/24/2003,11:48,904.25,904.25,903.75,904.00,448,374,822.00
06/24/2003,11:49,903.75,904.50,903.75,904.25,853,789,1642.00
06/24/2003,11:50,904.50,905.00,904.25,904.50,1408,700,2108.00
06/24/2003,11:51,904.50,905.00,904.50,904.75,706,21,727.00
06/24/2003,11:52,904.75,905.00,904.50,905.00,504,451,955.00
06/24/2003,11:53,904.75,905.00,904.50,904.75,41,156,197.00
06/24/2003,11:54,904.75,905.00,904.50,904.75,272,94,366.00
06/24/2003,11:55,904.75,904.75,904.25,904.25,543,598,1141.00
06/24/2003,11:56,904.25,904.50,904.00,904.25,140,540,680.00
06/24/2003,11:57,904.25,904.50,904.25,904.25,28,143,171.00
06/24/2003,11:58,904.25,904.75,904.25,904.25,366,218,584.00
06/24/2003,11:59,904.25,905.00,904.25,904.75,565,300,865.00
06/24/2003,12:00,904.75,905.00,904.25,904.50,72,576,648.00
06/24/2003,12:01,904.50,905.00,904.25,905.00,729,10,739.00
06/24/2003,12:02,904.75,905.00,904.75,904.75,15,322,337.00
06/24/2003,12:03,905.00,905.00,904.50,905.00,127,273,400.00
06/24/2003,12:04,905.00,905.25,904.75,905.25,934,197,1131.00
06/24/2003,12:05,905.50,905.50,905.00,905.00,219,471,690.00
06/24/2003,12:06,905.25,905.25,905.00,905.25,306,9,315.00
06/24/2003,12:07,905.00,905.00,904.75,904.75,242,448,690.00
06/24/2003,12:08,904.75,905.25,904.75,905.00,441,23,464.00
06/24/2003,12:09,905.25,905.25,904.50,904.50,77,553,630.00
06/24/2003,12:10,904.50,904.75,904.25,904.75,353,713,1066.00
06/24/2003,12:11,904.75,904.75,904.25,904.75,126,352,478.00
06/24/2003,12:12,904.75,904.75,904.50,904.50,26,117,143.00
06/24/2003,12:13,904.50,904.75,904.50,904.75,98,79,177.00
06/24/2003,12:14,904.50,905.00,904.00,904.00,347,493,840.00
06/24/2003,12:15,904.00,904.50,904.00,904.25,446,280,726.00
06/24/2003,12:16,904.00,904.50,904.00,904.25,360,49,409.00
06/24/2003,12:17,904.50,904.50,904.00,904.25,321,252,573.00
06/24/2003,12:18,904.25,904.25,904.00,904.00,19,446,465.00
06/24/2003,12:19,904.00,904.25,903.75,904.00,150,317,467.00
06/24/2003,12:20,904.00,904.00,903.50,903.75,191,473,664.00
06/24/2003,12:21,903.50,903.75,903.25,903.50,181,663,844.00
06/24/2003,12:22,903.50,904.00,903.50,903.75,760,286,1046.00
06/24/2003,12:23,903.75,904.00,903.50,904.00,233,6,239.00
06/24/2003,12:24,903.75,904.00,903.75,904.00,131,12,143.00
06/24/2003,12:25,904.00,904.00,903.50,903.75,126,445,571.00
06/24/2003,12:26,903.75,904.50,903.75,904.50,647,120,767.00
06/24/2003,12:27,904.50,904.75,904.25,904.50,747,252,999.00
06/24/2003,12:28,904.25,905.00,904.25,905.00,877,131,1008.00
06/24/2003,12:29,905.00,905.25,904.75,904.75,323,552,875.00
06/24/2003,12:30,905.00,905.00,904.50,905.00,323,116,439.00
06/24/2003,12:31,905.00,905.75,904.75,905.50,1798,1037,2835.00
06/24/2003,12:32,905.50,906.00,905.00,905.00,322,992,1314.00
06/24/2003,12:33,905.00,905.50,905.00,905.25,421,279,700.00
06/24/2003,12:34,905.50,905.50,905.00,905.25,51,94,145.00
06/24/2003,12:35,905.25,905.50,905.00,905.50,205,182,387.00
06/24/2003,12:36,905.25,905.75,905.00,905.25,285,327,612.00
06/24/2003,12:37,905.00,905.25,904.50,904.75,203,964,1167.00
06/24/2003,12:38,904.75,905.00,904.50,905.00,184,108,292.00
06/24/2003,12:39,904.75,905.00,904.75,905.00,10,144,154.00
06/24/2003,12:40,904.75,905.00,904.75,904.75,13,270,283.00
06/24/2003,12:41,904.75,905.00,904.50,904.75,158,424,582.00
06/24/2003,12:42,904.50,905.25,904.50,905.25,571,329,900.00
06/24/2003,12:43,905.25,905.25,904.75,905.00,53,337,390.00
06/24/2003,12:44,905.00,905.25,904.75,905.00,240,125,365.00
06/24/2003,12:45,905.25,905.25,905.00,905.25,302,218,520.00
06/24/2003,12:46,905.25,905.25,904.50,904.75,212,1079,1291.00
06/24/2003,12:47,904.75,905.50,904.75,905.00,791,307,1098.00
06/24/2003,12:48,905.00,905.25,904.75,905.25,202,129,331.00
06/24/2003,12:49,905.00,905.50,905.00,905.00,334,219,553.00
06/24/2003,12:50,905.25,905.75,905.00,905.00,956,459,1415.00
06/24/2003,12:51,905.00,905.50,905.00,905.50,237,11,248.00
06/24/2003,12:52,905.50,906.25,905.50,906.00,1947,731,2678.00
06/24/2003,12:53,905.75,906.25,905.75,906.25,1353,1083,2436.00
06/24/2003,12:54,906.25,906.50,906.00,906.50,1111,31,1142.00
06/24/2003,12:55,906.50,906.75,906.00,906.00,615,1250,1865.00
06/24/2003,12:56,906.00,906.50,905.75,905.75,313,647,960.00
06/24/2003,12:57,906.00,906.25,905.75,906.25,293,239,532.00
06/24/2003,12:58,906.00,906.50,905.75,906.00,336,713,1049.00
06/24/2003,12:59,906.00,906.75,906.00,906.50,1184,61,1245.00
06/24/2003,13:00,906.75,907.00,906.50,906.75,1146,572,1718.00
06/24/2003,13:01,907.00,907.25,906.75,907.25,1039,367,1406.00
06/24/2003,13:02,907.25,908.00,906.75,908.00,3485,1306,4791.00
06/24/2003,13:03,908.00,908.00,907.25,907.50,1102,1636,2738.00
06/24/2003,13:04,907.50,908.00,907.25,907.75,1576,510,2086.00
06/24/2003,13:05,908.00,908.00,907.25,907.50,684,1047,1731.00
06/24/2003,13:06,907.50,907.50,906.75,906.75,292,855,1147.00
06/24/2003,13:07,906.75,907.50,906.75,907.25,977,134,1111.00
06/24/2003,13:08,907.25,907.25,906.75,907.00,25,574,599.00
06/24/2003,13:09,906.75,907.00,906.50,906.75,131,1050,1181.00
06/24/2003,13:10,906.75,907.00,906.50,906.75,77,597,674.00
06/24/2003,13:11,906.75,907.00,906.50,907.00,180,187,367.00
06/24/2003,13:12,906.75,907.00,906.75,907.00,241,21,262.00
06/24/2003,13:13,906.75,907.25,906.50,907.00,562,260,822.00
06/24/2003,13:14,907.00,907.00,906.50,907.00,71,431,502.00
06/24/2003,13:15,906.75,907.00,906.75,906.75,8,242,250.00
06/24/2003,13:16,906.75,907.00,906.50,906.75,171,227,398.00
06/24/2003,13:17,906.75,907.00,906.25,906.75,875,1643,2518.00
06/24/2003,13:18,906.75,907.50,906.50,907.50,2589,997,3586.00
06/24/2003,13:19,907.50,907.50,907.00,907.00,42,345,387.00
06/24/2003,13:20,907.25,907.50,907.00,907.25,569,141,710.00
06/24/2003,13:21,907.25,907.25,906.50,906.50,799,1308,2107.00
06/24/2003,13:22,906.50,907.00,906.25,906.25,1182,1674,2856.00
06/24/2003,13:23,906.25,906.50,906.00,906.25,1446,267,1713.00
06/24/2003,13:24,906.00,906.50,905.75,906.00,1055,1050,2105.00
06/24/2003,13:25,906.00,906.25,906.00,906.00,1043,685,1728.00
06/24/2003,13:26,906.00,906.25,905.75,906.00,769,236,1005.00
06/24/2003,13:27,906.00,906.50,905.75,906.25,606,469,1075.00
06/24/2003,13:28,906.50,906.50,906.25,906.25,52,457,509.00
06/24/2003,13:29,906.25,906.50,906.25,906.50,14,41,55.00
06/24/2003,13:30,906.25,906.50,905.75,906.00,368,624,992.00
06/24/2003,13:31,906.00,906.75,906.00,906.50,1025,365,1390.00
06/24/2003,13:32,906.25,906.50,906.00,906.25,192,378,570.00
06/24/2003,13:33,906.25,906.50,906.00,906.25,137,157,294.00
06/24/2003,13:34,906.00,906.25,906.00,906.25,33,515,548.00
06/24/2003,13:35,906.25,906.75,906.25,906.75,1127,1004,2131.00
06/24/2003,13:36,906.75,906.75,906.50,906.50,206,282,488.00
06/24/2003,13:37,906.50,906.50,905.00,905.00,808,2983,3791.00
06/24/2003,13:38,905.00,905.25,904.25,904.75,1086,2902,3988.00
06/24/2003,13:39,904.75,904.75,904.25,904.75,723,1118,1841.00
06/24/2003,13:40,904.50,904.75,903.75,903.75,228,1902,2130.00
06/24/2003,13:41,904.00,904.50,903.75,904.25,1220,1282,2502.00
06/24/2003,13:42,904.25,904.75,904.00,904.50,1139,704,1843.00
06/24/2003,13:43,904.50,904.75,904.25,904.75,831,594,1425.00
06/24/2003,13:44,904.50,905.00,904.25,904.50,338,586,924.00
06/24/2003,13:45,904.50,904.75,904.25,904.25,99,145,244.00
06/24/2003,13:46,904.25,904.50,903.50,903.50,283,1650,1933.00
06/24/2003,13:47,903.75,904.50,903.50,904.50,1465,344,1809.00
06/24/2003,13:48,904.50,904.50,904.00,904.25,386,333,719.00
06/24/2003,13:49,904.25,904.50,903.75,904.00,67,834,901.00
06/24/2003,13:50,904.00,904.25,903.75,904.00,470,175,645.00
06/24/2003,13:51,904.00,904.25,903.75,904.25,327,167,494.00
06/24/2003,13:52,904.25,904.50,903.50,904.00,863,1096,1959.00
06/24/2003,13:53,904.00,904.50,904.00,904.25,807,157,964.00
06/24/2003,13:54,904.50,905.00,904.25,904.75,808,427,1235.00
06/24/2003,13:55,904.50,905.00,904.50,904.75,540,438,978.00
06/24/2003,13:56,905.00,905.00,904.25,904.25,636,1262,1898.00
06/24/2003,13:57,904.25,904.50,903.75,904.50,960,1333,2293.00
06/24/2003,13:58,904.50,904.50,904.00,904.25,50,615,665.00
06/24/2003,13:59,904.00,904.50,904.00,904.50,260,199,459.00
06/24/2003,14:00,904.50,904.75,904.25,904.50,851,401,1252.00
06/24/2003,14:01,904.50,904.50,903.75,904.00,731,1700,2431.00
06/24/2003,14:02,904.25,905.25,904.00,905.25,1644,432,2076.00
06/24/2003,14:03,905.25,905.50,904.50,904.50,1207,990,2197.00
06/24/2003,14:04,904.50,905.25,904.50,905.25,819,502,1321.00
06/24/2003,14:05,905.00,905.50,905.00,905.25,908,883,1791.00
06/24/2003,14:06,905.25,905.50,905.25,905.25,1083,301,1384.00
06/24/2003,14:07,905.25,905.50,905.00,905.25,117,707,824.00
06/24/2003,14:08,905.00,906.25,905.00,906.25,2132,728,2860.00
06/24/2003,14:09,906.25,906.25,905.75,906.00,450,648,1098.00
06/24/2003,14:10,906.25,906.25,905.75,906.00,292,824,1116.00
06/24/2003,14:11,906.00,906.75,906.00,906.25,1538,1434,2972.00
06/24/2003,14:12,906.25,906.75,905.75,906.00,785,988,1773.00
06/24/2003,14:13,905.75,906.75,905.75,906.50,1108,252,1360.00
06/24/2003,14:14,906.50,906.75,906.00,906.75,1581,490,2071.00
06/24/2003,14:15,906.75,907.00,906.50,906.75,614,1445,2059.00
06/24/2003,14:16,906.75,907.00,906.25,906.50,641,551,1192.00
06/24/2003,14:17,906.50,907.00,906.25,906.75,444,152,596.00
06/24/2003,14:18,906.75,906.75,906.25,906.25,32,445,477.00
06/24/2003,14:19,906.25,906.50,906.00,906.50,619,1054,1673.00
06/24/2003,14:20,906.25,906.75,906.25,906.50,764,113,877.00
06/24/2003,14:21,906.50,906.75,905.75,906.00,171,1271,1442.00
06/24/2003,14:22,906.00,906.25,905.75,906.00,600,508,1108.00
06/24/2003,14:23,906.00,906.75,906.00,906.50,1193,177,1370.00
06/24/2003,14:24,906.50,906.50,906.00,906.00,287,704,991.00
06/24/2003,14:25,906.00,906.25,906.00,906.25,538,58,596.00
06/24/2003,14:26,906.25,906.75,906.25,906.50,957,334,1291.00
06/24/2003,14:27,906.50,906.75,905.75,906.25,269,806,1075.00
06/24/2003,14:28,906.00,907.25,906.00,907.00,2055,422,2477.00
06/24/2003,14:29,907.00,907.25,906.75,906.75,1354,836,2190.00
06/24/2003,14:30,907.00,907.75,906.50,907.50,2988,727,3715.00
06/24/2003,14:31,907.50,907.50,906.50,907.00,295,862,1157.00
06/24/2003,14:32,907.00,907.25,906.75,906.75,548,154,702.00
06/24/2003,14:33,907.00,907.00,906.75,907.00,710,651,1361.00
06/24/2003,14:34,907.00,907.00,906.50,906.50,63,233,296.00
06/24/2003,14:35,906.50,906.75,906.25,906.50,87,1057,1144.00
06/24/2003,14:36,906.25,906.75,906.00,906.50,845,792,1637.00
06/24/2003,14:37,906.25,906.50,905.75,906.00,131,1000,1131.00
06/24/2003,14:38,906.00,906.00,905.50,905.75,59,1452,1511.00
06/24/2003,14:39,905.50,906.00,905.50,905.50,816,809,1625.00
06/24/2003,14:40,905.50,905.75,905.50,905.75,434,107,541.00
06/24/2003,14:41,905.75,906.00,905.00,905.00,1251,2442,3693.00
06/24/2003,14:42,905.00,905.25,904.75,905.25,1305,468,1773.00
06/24/2003,14:43,905.25,905.25,904.50,904.75,156,1238,1394.00
06/24/2003,14:44,904.75,905.25,904.50,905.00,1342,389,1731.00
06/24/2003,14:45,905.00,905.25,904.00,904.00,1301,2834,4135.00
06/24/2003,14:46,904.25,904.50,903.50,903.75,1820,2930,4750.00
06/24/2003,14:47,903.50,904.25,903.50,903.75,1417,1852,3269.00
06/24/2003,14:48,903.75,904.25,903.50,904.00,938,966,1904.00
06/24/2003,14:49,904.00,904.25,903.75,904.25,268,396,664.00
06/24/2003,14:50,904.25,904.25,903.75,904.00,1057,974,2031.00
06/24/2003,14:51,904.25,904.50,904.00,904.50,658,496,1154.00
06/24/2003,14:52,904.50,904.50,904.00,904.25,295,920,1215.00
06/24/2003,14:53,904.25,904.50,904.00,904.25,331,612,943.00
06/24/2003,14:54,904.25,904.25,903.50,903.50,322,1318,1640.00
06/24/2003,14:55,903.50,903.75,903.25,903.50,959,1668,2627.00
06/24/2003,14:56,903.50,904.00,903.25,904.00,663,1016,1679.00
06/24/2003,14:57,904.00,904.25,903.75,903.75,1078,1272,2350.00
06/24/2003,14:58,904.00,904.25,903.75,904.00,231,252,483.00
06/24/2003,14:59,903.75,904.50,903.75,904.25,1506,1293,2799.00
06/24/2003,15:00,904.25,904.25,903.75,904.00,1062,1874,2936.00
06/24/2003,15:01,904.00,904.25,903.75,903.75,877,953,1830.00
06/24/2003,15:02,903.75,904.00,903.25,903.50,487,1063,1550.00
06/24/2003,15:03,903.50,903.50,902.75,903.25,320,1505,1825.00
06/24/2003,15:07,903.00,903.00,902.75,903.00,125,16,141.00
06/24/2003,15:08,903.00,903.25,903.00,903.00,567,108,675.00
06/24/2003,15:09,903.25,903.25,903.00,903.00,227,43,270.00
06/24/2003,15:10,903.25,903.25,903.00,903.00,58,80,138.00
06/24/2003,15:11,903.00,903.25,903.00,903.25,52,784,836.00
06/24/2003,15:12,903.25,903.25,903.00,903.00,67,640,707.00
06/24/2003,15:13,902.75,903.25,902.75,903.00,488,1035,1523.00
06/24/2003,15:14,903.00,903.00,902.75,903.00,251,685,936.00
06/24/2003,15:15,903.00,903.25,902.75,903.00,818,1203,2021.00
06/24/2003,15:16,902.75,903.00,902.75,902.75,19,71,90.00
06/24/2003,15:46,903.25,903.25,903.00,903.25,159,9,168.00
06/24/2003,15:47,903.00,903.50,903.00,903.50,81,32,113.00
06/24/2003,15:48,903.50,903.50,903.50,903.50,60,0,60.00
06/24/2003,15:49,903.75,903.75,903.50,903.75,22,9,31.00
06/24/2003,15:50,903.50,903.50,903.25,903.50,35,31,66.00
06/24/2003,15:51,903.50,903.50,903.50,903.50,9,0,9.00
06/24/2003,15:52,903.75,903.75,903.75,903.75,50,0,50.00
06/24/2003,15:53,903.50,903.75,903.50,903.75,5,51,56.00
06/24/2003,15:54,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,15:55,903.50,903.50,903.50,903.50,0,25,25.00
06/24/2003,15:56,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,15:57,903.75,903.75,903.75,903.75,39,0,39.00
06/24/2003,15:58,903.75,903.75,903.75,903.75,54,0,54.00
06/24/2003,15:59,903.75,904.00,903.75,904.00,35,0,35.00
06/24/2003,16:00,903.75,904.00,903.75,904.00,55,2,57.00
06/24/2003,17:04,903.50,903.50,903.50,903.50,0,55,55.00
06/24/2003,17:09,903.50,903.50,903.50,903.50,0,3,3.00
06/24/2003,17:13,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,17:14,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,17:15,903.50,903.50,903.50,903.50,0,2,2.00
06/24/2003,17:16,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,17:28,903.75,903.75,903.75,903.75,5,0,5.00
06/24/2003,17:31,903.50,903.50,903.50,903.50,0,52,52.00
06/24/2003,17:33,903.25,903.25,903.25,903.25,0,4,4.00
06/24/2003,17:34,903.50,903.50,903.50,903.50,45,0,45.00
06/24/2003,17:36,903.50,903.50,903.50,903.50,1,0,1.00
06/24/2003,17:37,903.00,903.00,903.00,903.00,0,1,1.00
06/24/2003,17:39,903.00,903.50,903.00,903.50,6,2,8.00
06/24/2003,17:40,903.00,903.00,903.00,903.00,0,2,2.00
06/24/2003,17:41,903.50,903.50,903.50,903.50,11,0,11.00
06/24/2003,17:45,903.50,903.75,903.50,903.75,19,0,19.00
06/24/2003,17:46,903.50,903.50,903.50,903.50,0,2,2.00
06/24/2003,17:53,903.75,903.75,903.75,903.75,1,0,1.00
06/24/2003,18:03,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,18:05,903.50,903.50,903.50,903.50,0,5,5.00
06/24/2003,18:08,903.75,903.75,903.75,903.75,4,0,4.00
06/24/2003,18:10,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,18:12,903.75,903.75,903.75,903.75,4,0,4.00
06/24/2003,18:19,903.75,903.75,903.75,903.75,3,0,3.00
06/24/2003,18:20,903.75,903.75,903.75,903.75,6,0,6.00
06/24/2003,18:26,904.00,904.00,903.75,903.75,1,1,2.00
06/24/2003,18:28,904.00,904.00,904.00,904.00,2,0,2.00
06/24/2003,18:29,904.00,904.00,903.75,903.75,2,1,3.00
06/24/2003,18:30,903.75,903.75,903.50,903.50,0,2,2.00
06/24/2003,18:34,903.75,903.75,903.75,903.75,1,0,1.00
06/24/2003,18:35,903.75,903.75,903.75,903.75,5,0,5.00
06/24/2003,18:41,903.75,903.75,903.50,903.50,1,10,11.00
06/24/2003,18:47,903.50,903.50,903.50,903.50,0,15,15.00
06/24/2003,18:58,903.75,903.75,903.75,903.75,29,0,29.00
06/24/2003,18:59,903.75,903.75,903.75,903.75,1,0,1.00
06/24/2003,19:00,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,19:07,904.00,904.00,903.75,903.75,2,1,3.00
06/24/2003,19:09,903.75,904.00,903.75,904.00,2,2,4.00
06/24/2003,19:10,903.75,903.75,903.75,903.75,0,2,2.00
06/24/2003,19:14,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,19:24,903.75,903.75,903.75,903.75,0,7,7.00
06/24/2003,19:25,904.00,904.00,904.00,904.00,1,0,1.00
06/24/2003,19:28,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,19:29,904.00,904.00,904.00,904.00,1,0,1.00
06/24/2003,19:30,903.75,904.00,903.75,904.00,1,1,2.00
06/24/2003,19:35,903.75,904.00,903.75,904.00,1,1,2.00
06/24/2003,19:36,903.75,904.00,903.75,904.00,1,1,2.00
06/24/2003,19:38,903.75,903.75,903.75,903.75,0,18,18.00
06/24/2003,19:39,903.75,903.75,903.75,903.75,0,4,4.00
06/24/2003,19:40,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,19:41,904.00,904.00,904.00,904.00,1,0,1.00
06/24/2003,19:42,904.00,904.00,904.00,904.00,40,0,40.00
06/24/2003,19:44,904.00,904.00,903.75,903.75,2,10,12.00
06/24/2003,19:45,904.00,904.00,903.75,903.75,1,2,3.00
06/24/2003,19:46,903.50,903.50,903.50,903.50,0,4,4.00
06/24/2003,19:48,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,19:53,903.75,903.75,903.75,903.75,8,0,8.00
06/24/2003,19:54,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,19:55,904.00,904.00,904.00,904.00,2,0,2.00
06/24/2003,20:01,904.00,904.00,904.00,904.00,10,0,10.00
06/24/2003,20:06,904.00,904.00,904.00,904.00,2,0,2.00
06/24/2003,20:16,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,20:17,903.75,903.75,903.75,903.75,0,6,6.00
06/24/2003,20:29,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,20:33,903.75,904.00,903.75,904.00,5,2,7.00
06/24/2003,20:37,904.00,904.00,904.00,904.00,1,0,1.00
06/24/2003,20:42,904.00,904.00,904.00,904.00,10,0,10.00
06/24/2003,20:47,904.00,904.00,904.00,904.00,1,0,1.00
06/24/2003,20:56,904.25,904.25,904.25,904.25,31,0,31.00
06/24/2003,20:58,904.25,904.25,904.25,904.25,1,0,1.00
06/24/2003,21:02,904.25,904.25,904.25,904.25,2,0,2.00
06/24/2003,21:05,904.25,904.25,904.25,904.25,1,0,1.00
06/24/2003,21:06,904.25,904.25,904.25,904.25,4,0,4.00
06/24/2003,21:07,904.25,904.25,904.25,904.25,1,0,1.00
06/24/2003,21:09,904.25,904.25,904.25,904.25,3,0,3.00
06/24/2003,21:10,904.25,904.25,904.25,904.25,1,0,1.00
06/24/2003,21:11,904.00,904.00,904.00,904.00,0,34,34.00
06/24/2003,21:12,904.00,904.00,904.00,904.00,0,6,6.00
06/24/2003,21:13,904.00,904.00,903.75,903.75,0,31,31.00
06/24/2003,21:14,903.75,903.75,903.75,903.75,0,14,14.00
06/24/2003,21:15,903.75,903.75,903.75,903.75,0,1,1.00
06/24/2003,21:16,903.75,903.75,903.50,903.75,2,5,7.00
06/24/2003,21:18,903.50,903.50,903.00,903.25,1,132,133.00
06/24/2003,21:20,903.25,903.25,903.25,903.25,16,0,16.00
06/24/2003,21:21,903.25,903.25,903.25,903.25,60,0,60.00
06/24/2003,21:22,903.25,903.25,903.25,903.25,6,0,6.00
06/24/2003,21:23,903.25,903.25,903.00,903.00,1,2,3.00
06/24/2003,21:24,903.25,903.25,903.25,903.25,1,0,1.00
06/24/2003,21:28,903.25,903.25,903.25,903.25,1,0,1.00
06/24/2003,21:29,903.25,903.25,903.25,903.25,2,0,2.00
06/24/2003,21:30,903.00,903.25,903.00,903.25,93,1,94.00
06/24/2003,21:31,903.00,903.00,903.00,903.00,0,37,37.00
06/24/2003,21:32,903.00,903.00,902.75,903.00,1,16,17.00
06/24/2003,21:33,903.00,903.00,903.00,903.00,1,0,1.00
06/24/2003,21:34,903.00,903.00,903.00,903.00,1,0,1.00
06/24/2003,21:35,903.25,903.25,903.25,903.25,40,0,40.00
06/24/2003,21:36,903.25,903.25,903.25,903.25,5,0,5.00
06/24/2003,21:38,903.50,903.50,903.00,903.00,2,42,44.00
06/24/2003,21:39,903.00,903.00,902.75,902.75,0,13,13.00
06/24/2003,21:40,902.75,903.00,902.75,903.00,1,10,11.00
06/24/2003,21:43,903.00,903.00,902.75,902.75,1,61,62.00
06/24/2003,21:44,902.75,902.75,902.75,902.75,0,5,5.00
06/24/2003,21:45,902.75,903.00,902.75,903.00,2,30,32.00
06/24/2003,21:47,903.00,903.00,903.00,903.00,1,0,1.00
06/24/2003,21:48,902.75,902.75,902.75,902.75,0,1,1.00
06/24/2003,21:49,903.00,903.00,903.00,903.00,4,0,4.00
06/24/2003,21:50,902.75,902.75,902.75,902.75,0,14,14.00
06/24/2003,21:53,902.75,902.75,902.75,902.75,0,2,2.00
06/24/2003,21:54,902.50,902.50,902.50,902.50,0,3,3.00
06/24/2003,21:55,902.75,903.00,902.75,903.00,4,0,4.00
06/24/2003,21:57,903.00,903.00,903.00,903.00,39,0,39.00
06/24/2003,21:58,903.25,903.25,903.25,903.25,5,0,5.00
06/24/2003,22:00,903.00,903.00,903.00,903.00,0,18,18.00
06/24/2003,23:01,903.00,903.00,903.00,903.00,0,3,3.00
06/24/2003,23:03,903.25,903.25,903.25,903.25,1,0,1.00
06/24/2003,23:05,903.25,903.25,903.25,903.25,2,0,2.00
06/24/2003,23:06,903.50,903.75,903.50,903.75,8,0,8.00
06/24/2003,23:08,903.75,903.75,903.75,903.75,12,0,12.00
06/24/2003,23:11,903.75,903.75,903.75,903.75,3,0,3.00
06/24/2003,23:14,903.75,903.75,903.75,903.75,2,0,2.00
06/24/2003,23:18,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,23:19,903.75,903.75,903.50,903.50,1,4,5.00
06/24/2003,23:20,903.50,903.50,903.50,903.50,0,54,54.00
06/24/2003,23:27,903.75,903.75,903.75,903.75,4,0,4.00
06/24/2003,23:31,903.75,903.75,903.75,903.75,1,0,1.00
06/24/2003,23:32,903.50,903.50,903.50,903.50,0,20,20.00
06/24/2003,23:35,903.50,903.50,903.50,903.50,0,17,17.00
06/24/2003,23:36,903.50,903.50,903.50,903.50,0,1,1.00
06/24/2003,23:38,903.25,903.25,903.25,903.25,0,13,13.00
06/24/2003,23:44,903.50,903.50,903.50,903.50,18,0,18.00
06/24/2003,23:45,903.25,903.25,903.25,903.25,0,44,44.00
06/24/2003,23:47,903.25,903.25,903.25,903.25,0,3,3.00
06/24/2003,23:48,903.25,903.50,903.25,903.25,1,6,7.00
06/24/2003,23:52,903.25,903.25,903.25,903.25,0,1,1.00
06/24/2003,23:53,903.25,903.25,903.25,903.25,0,15,15.00
06/24/2003,23:54,903.25,903.25,903.25,903.25,0,27,27.00
06/24/2003,23:55,903.25,903.25,903.25,903.25,0,1,1.00
06/24/2003,23:57,903.25,903.25,903.25,903.25,0,15,15.00
06/24/2003,23:58,903.00,903.25,903.00,903.25,10,10,20.00
06/25/2003,00:00,903.00,903.00,903.00,903.00,0,48,48.00
06/25/2003,00:01,903.00,903.00,903.00,903.00,0,14,14.00
06/25/2003,00:02,903.00,903.00,903.00,903.00,0,1,1.00
06/25/2003,00:04,903.00,903.00,903.00,903.00,0,1,1.00
06/25/2003,00:05,903.00,903.00,903.00,903.00,0,1,1.00
06/25/2003,00:06,903.00,903.00,903.00,903.00,0,5,5.00
06/25/2003,00:07,903.00,903.00,903.00,903.00,0,1,1.00
06/25/2003,00:09,903.25,903.25,903.25,903.25,1,0,1.00
06/25/2003,00:10,903.00,903.25,903.00,903.25,3,1,4.00
06/25/2003,00:11,903.00,903.00,903.00,903.00,0,4,4.00
06/25/2003,00:16,903.25,903.25,903.25,903.25,2,0,2.00
06/25/2003,00:17,903.25,903.25,903.25,903.25,11,0,11.00
06/25/2003,00:24,903.25,903.25,903.25,903.25,1,0,1.00
06/25/2003,00:32,903.50,903.50,903.50,903.50,1,0,1.00
06/25/2003,00:34,903.50,903.50,903.50,903.50,23,0,23.00
06/25/2003,00:35,903.50,903.50,903.50,903.50,8,0,8.00
06/25/2003,00:45,903.25,903.25,903.25,903.25,0,25,25.00
06/25/2003,00:46,903.25,903.25,903.00,903.25,66,28,94.00
06/25/2003,00:47,903.50,903.50,903.50,903.50,1,0,1.00
06/25/2003,00:48,903.75,903.75,903.25,903.25,13,1,14.00
06/25/2003,00:50,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,00:53,903.50,903.50,903.50,903.50,0,14,14.00
06/25/2003,00:59,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,01:01,904.00,904.00,904.00,904.00,1,0,1.00
06/25/2003,01:02,904.00,904.00,904.00,904.00,1,0,1.00
06/25/2003,01:05,903.75,903.75,903.75,903.75,0,1,1.00
06/25/2003,01:06,903.75,903.75,903.75,903.75,0,2,2.00
06/25/2003,01:07,903.75,904.00,903.75,904.00,2,6,8.00
06/25/2003,01:08,904.00,904.00,904.00,904.00,6,0,6.00
06/25/2003,01:09,904.00,904.00,903.75,903.75,1,5,6.00
06/25/2003,01:10,903.75,903.75,903.25,903.50,1,15,16.00
06/25/2003,01:14,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,01:15,903.50,903.50,903.50,903.50,0,4,4.00
06/25/2003,01:19,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,01:20,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,01:24,904.00,904.00,904.00,904.00,7,0,7.00
06/25/2003,01:26,904.00,904.00,904.00,904.00,5,0,5.00
06/25/2003,01:27,904.25,904.25,904.25,904.25,6,0,6.00
06/25/2003,01:30,903.75,903.75,903.75,903.75,0,6,6.00
06/25/2003,01:31,903.75,903.75,903.75,903.75,0,6,6.00
06/25/2003,01:32,904.00,904.00,904.00,904.00,7,0,7.00
06/25/2003,01:33,903.75,903.75,903.50,903.50,0,9,9.00
06/25/2003,01:39,903.75,903.75,903.75,903.75,5,0,5.00
06/25/2003,01:40,904.00,904.00,904.00,904.00,5,0,5.00
06/25/2003,01:41,904.00,904.00,904.00,904.00,5,0,5.00
06/25/2003,01:42,903.75,903.75,903.75,903.75,0,10,10.00
06/25/2003,01:43,904.00,904.00,904.00,904.00,6,0,6.00
06/25/2003,01:44,904.25,904.25,904.25,904.25,15,0,15.00
06/25/2003,01:45,904.25,904.25,904.25,904.25,3,0,3.00
06/25/2003,01:46,904.25,904.25,904.25,904.25,1,0,1.00
06/25/2003,01:47,904.50,904.50,904.50,904.50,223,0,223.00
06/25/2003,01:48,904.50,904.50,904.50,904.50,3,0,3.00
06/25/2003,01:50,904.50,904.75,904.50,904.50,2,26,28.00
06/25/2003,01:51,904.25,904.25,904.25,904.25,0,1,1.00
06/25/2003,01:53,904.25,904.25,904.25,904.25,0,5,5.00
06/25/2003,01:54,904.50,904.50,904.50,904.50,1,0,1.00
06/25/2003,01:55,904.25,904.25,904.25,904.25,0,5,5.00
06/25/2003,01:57,904.50,904.50,904.50,904.50,1,0,1.00
06/25/2003,01:58,904.50,904.50,904.50,904.50,3,0,3.00
06/25/2003,02:00,904.50,904.50,904.50,904.50,24,0,24.00
06/25/2003,02:01,904.50,904.50,904.25,904.25,1,3,4.00
06/25/2003,02:04,904.50,904.50,904.50,904.50,5,0,5.00
06/25/2003,02:05,904.50,904.75,904.50,904.75,55,0,55.00
06/25/2003,02:06,904.50,904.75,904.50,904.50,5,3,8.00
06/25/2003,02:07,904.75,905.00,904.50,905.00,8,24,32.00
06/25/2003,02:08,904.75,905.00,904.75,905.00,72,2,74.00
06/25/2003,02:09,905.25,905.50,905.25,905.25,43,7,50.00
06/25/2003,02:10,905.50,905.75,905.50,905.50,182,31,213.00
06/25/2003,02:11,905.50,905.75,905.50,905.75,8,5,13.00
06/25/2003,02:12,905.75,905.75,905.50,905.50,3,1,4.00
06/25/2003,02:13,905.75,906.00,905.75,906.00,17,0,17.00
06/25/2003,02:14,905.75,905.75,905.50,905.50,0,83,83.00
06/25/2003,02:15,905.50,905.50,905.50,905.50,0,1,1.00
06/25/2003,02:16,905.25,905.50,905.25,905.25,4,20,24.00
06/25/2003,02:17,905.25,905.25,905.25,905.25,0,5,5.00
06/25/2003,02:18,905.00,905.00,904.75,904.75,0,15,15.00
06/25/2003,02:19,904.75,904.75,904.75,904.75,0,6,6.00
06/25/2003,02:20,904.75,905.00,904.75,905.00,8,7,15.00
06/25/2003,02:21,905.00,905.00,905.00,905.00,7,0,7.00
06/25/2003,02:23,904.75,904.75,904.75,904.75,0,4,4.00
06/25/2003,02:24,904.75,904.75,904.75,904.75,0,5,5.00
06/25/2003,02:26,904.75,904.75,904.75,904.75,0,1,1.00
06/25/2003,02:27,904.75,904.75,904.75,904.75,0,11,11.00
06/25/2003,02:28,904.75,904.75,904.75,904.75,0,1,1.00
06/25/2003,02:30,905.00,905.00,905.00,905.00,2,0,2.00
06/25/2003,02:32,904.75,904.75,904.75,904.75,0,1,1.00
06/25/2003,02:33,904.75,905.00,904.75,905.00,25,29,54.00
06/25/2003,02:36,905.25,905.25,905.25,905.25,1,0,1.00
06/25/2003,02:37,905.00,905.00,905.00,905.00,0,3,3.00
06/25/2003,02:38,904.75,904.75,904.75,904.75,0,10,10.00
06/25/2003,02:39,904.75,904.75,904.50,904.50,0,21,21.00
06/25/2003,02:42,904.50,904.50,904.50,904.50,0,16,16.00
06/25/2003,02:43,904.75,904.75,904.75,904.75,8,0,8.00
06/25/2003,02:44,904.75,904.75,904.75,904.75,1,0,1.00
06/25/2003,02:45,904.75,904.75,904.75,904.75,3,0,3.00
06/25/2003,02:46,904.75,904.75,904.75,904.75,9,0,9.00
06/25/2003,02:47,904.75,904.75,904.75,904.75,5,0,5.00
06/25/2003,02:48,904.75,904.75,904.75,904.75,7,0,7.00
06/25/2003,02:50,904.75,904.75,904.75,904.75,1,0,1.00
06/25/2003,02:51,905.00,905.00,905.00,905.00,15,0,15.00
06/25/2003,02:52,905.00,905.25,905.00,905.25,3,0,3.00
06/25/2003,02:53,905.25,905.50,905.25,905.50,21,0,21.00
06/25/2003,02:54,905.25,905.25,905.00,905.00,0,8,8.00
06/25/2003,02:55,905.25,905.50,905.25,905.50,8,0,8.00
06/25/2003,02:56,905.50,905.50,905.25,905.25,19,2,21.00
06/25/2003,02:57,905.00,905.00,905.00,905.00,0,3,3.00
06/25/2003,02:58,905.25,905.25,905.25,905.25,1,0,1.00
06/25/2003,02:59,905.25,905.25,905.00,905.25,15,3,18.00
06/25/2003,03:00,905.00,905.25,905.00,905.25,6,2,8.00
06/25/2003,03:01,905.50,905.50,905.00,905.25,7,2,9.00
06/25/2003,03:02,905.25,905.25,905.25,905.25,7,0,7.00
06/25/2003,03:03,905.50,905.50,905.25,905.25,1,15,16.00
06/25/2003,03:04,905.25,905.25,905.00,905.25,4,4,8.00
06/25/2003,03:05,905.50,905.50,905.25,905.50,5,2,7.00
06/25/2003,03:07,905.50,905.50,905.50,905.50,12,0,12.00
06/25/2003,03:08,905.50,905.50,905.50,905.50,4,0,4.00
06/25/2003,03:09,905.50,905.50,905.50,905.50,1,0,1.00
06/25/2003,03:11,905.25,905.25,905.25,905.25,0,1,1.00
06/25/2003,03:12,905.50,905.50,905.50,905.50,7,0,7.00
06/25/2003,03:13,905.50,905.50,905.50,905.50,5,0,5.00
06/25/2003,03:14,905.25,905.50,905.25,905.50,5,1,6.00
06/25/2003,03:15,905.75,905.75,905.50,905.50,3,1,4.00
06/25/2003,03:16,905.50,905.75,905.50,905.75,3,3,6.00
06/25/2003,03:19,905.50,905.50,905.50,905.50,0,1,1.00
06/25/2003,03:20,905.00,905.25,905.00,905.25,5,14,19.00
06/25/2003,03:21,905.25,905.25,905.25,905.25,5,0,5.00
06/25/2003,03:22,905.00,905.00,905.00,905.00,0,1,1.00
06/25/2003,03:24,905.00,905.00,905.00,905.00,0,2,2.00
06/25/2003,03:25,905.25,905.25,905.25,905.25,1,0,1.00
06/25/2003,03:27,905.25,905.25,905.25,905.25,6,0,6.00
06/25/2003,03:28,905.25,905.25,905.25,905.25,3,0,3.00
06/25/2003,03:29,905.25,905.25,905.25,905.25,27,0,27.00
06/25/2003,03:30,905.00,905.00,905.00,905.00,0,3,3.00
06/25/2003,03:32,905.00,905.00,905.00,905.00,0,34,34.00
06/25/2003,03:33,905.00,905.00,905.00,905.00,0,18,18.00
06/25/2003,03:34,905.00,905.00,905.00,905.00,0,27,27.00
06/25/2003,03:35,904.75,905.25,904.75,905.00,30,52,82.00
06/25/2003,03:36,905.00,905.00,904.75,905.00,31,30,61.00
06/25/2003,03:37,905.00,905.00,905.00,905.00,25,0,25.00
06/25/2003,03:39,905.00,905.00,905.00,905.00,2,0,2.00
06/25/2003,03:40,905.00,905.00,905.00,905.00,1,0,1.00
06/25/2003,03:41,905.00,905.00,905.00,905.00,31,0,31.00
06/25/2003,03:43,905.25,905.25,905.25,905.25,1,0,1.00
06/25/2003,03:45,905.00,905.25,905.00,905.00,2,6,8.00
06/25/2003,03:46,904.75,904.75,904.75,904.75,0,4,4.00
06/25/2003,03:47,904.75,904.75,904.75,904.75,0,28,28.00
06/25/2003,03:48,904.75,904.75,904.25,904.25,0,42,42.00
06/25/2003,03:49,904.50,904.50,904.25,904.25,5,1,6.00
06/25/2003,03:52,904.50,904.50,904.50,904.50,8,0,8.00
06/25/2003,03:54,904.25,904.25,904.25,904.25,0,6,6.00
06/25/2003,03:55,904.25,904.25,904.25,904.25,0,12,12.00
06/25/2003,03:56,904.25,904.25,904.00,904.25,2,21,23.00
06/25/2003,03:57,904.00,904.00,904.00,904.00,0,1,1.00
06/25/2003,03:59,904.25,904.25,904.25,904.25,10,0,10.00
06/25/2003,04:00,904.50,904.50,904.50,904.50,2,0,2.00
06/25/2003,04:01,904.25,904.25,904.25,904.25,0,4,4.00
06/25/2003,04:02,904.50,904.50,904.50,904.50,2,0,2.00
06/25/2003,04:03,904.50,904.50,904.25,904.25,9,1,10.00
06/25/2003,04:04,904.25,904.25,904.25,904.25,0,1,1.00
06/25/2003,04:11,904.25,904.25,904.25,904.25,0,2,2.00
06/25/2003,04:12,904.25,904.50,904.00,904.50,22,17,39.00
06/25/2003,04:13,904.25,904.25,904.25,904.25,0,1,1.00
06/25/2003,04:14,904.25,904.25,904.25,904.25,0,49,49.00
06/25/2003,04:15,904.25,904.25,904.25,904.25,0,80,80.00
06/25/2003,04:17,904.00,904.25,904.00,904.25,5,5,10.00
06/25/2003,04:18,904.25,904.25,904.25,904.25,20,0,20.00
06/25/2003,04:19,904.25,904.50,904.25,904.50,54,0,54.00
06/25/2003,04:23,904.75,904.75,904.75,904.75,47,0,47.00
06/25/2003,04:24,905.00,905.00,905.00,905.00,14,0,14.00
06/25/2003,04:25,905.00,905.00,905.00,905.00,114,0,114.00
06/25/2003,04:26,905.00,905.00,905.00,905.00,23,0,23.00
06/25/2003,04:27,905.00,905.00,905.00,905.00,2,0,2.00
06/25/2003,04:29,905.00,905.00,905.00,905.00,1,0,1.00
06/25/2003,04:31,904.75,904.75,904.75,904.75,0,1,1.00
06/25/2003,04:34,904.75,904.75,904.75,904.75,0,3,3.00
06/25/2003,04:36,904.50,904.50,904.50,904.50,0,10,10.00
06/25/2003,04:37,904.50,904.50,904.25,904.25,0,56,56.00
06/25/2003,04:38,904.00,904.25,904.00,904.25,2,33,35.00
06/25/2003,04:39,904.25,904.50,904.25,904.50,2,0,2.00
06/25/2003,04:40,904.50,904.50,904.50,904.50,1,0,1.00
06/25/2003,04:41,904.50,904.50,904.50,904.50,17,0,17.00
06/25/2003,04:42,904.50,904.50,904.50,904.50,3,0,3.00
06/25/2003,04:45,904.25,904.25,904.25,904.25,0,61,61.00
06/25/2003,04:46,904.50,904.50,904.25,904.25,58,7,65.00
06/25/2003,04:47,904.25,904.25,904.25,904.25,0,9,9.00
06/25/2003,04:48,904.00,904.00,904.00,904.00,0,1,1.00
06/25/2003,04:49,904.25,904.25,904.25,904.25,3,0,3.00
06/25/2003,04:50,904.25,904.25,904.25,904.25,3,0,3.00
06/25/2003,04:51,904.25,904.25,904.25,904.25,3,0,3.00
06/25/2003,04:53,904.25,904.50,904.25,904.50,9,0,9.00
06/25/2003,04:54,904.50,904.50,904.50,904.50,30,0,30.00
06/25/2003,04:56,904.50,904.50,904.50,904.50,30,0,30.00
06/25/2003,04:58,904.50,904.75,904.50,904.75,21,0,21.00
06/25/2003,04:59,904.50,904.50,904.50,904.50,0,40,40.00
06/25/2003,05:00,904.50,904.75,904.50,904.75,10,11,21.00
06/25/2003,05:01,904.75,904.75,904.50,904.50,16,101,117.00
06/25/2003,05:02,904.50,904.50,904.50,904.50,0,12,12.00
06/25/2003,05:03,904.25,904.25,904.25,904.25,0,25,25.00
06/25/2003,05:04,904.25,904.25,904.25,904.25,0,1,1.00
06/25/2003,05:05,904.00,904.00,904.00,904.00,0,10,10.00
06/25/2003,05:06,904.25,904.25,904.00,904.00,2,33,35.00
06/25/2003,05:07,904.00,904.00,904.00,904.00,0,21,21.00
06/25/2003,05:08,904.00,904.00,904.00,904.00,0,4,4.00
06/25/2003,05:09,904.00,904.00,904.00,904.00,0,30,30.00
06/25/2003,05:13,904.00,904.00,904.00,904.00,0,4,4.00
06/25/2003,05:14,904.00,904.00,904.00,904.00,0,7,7.00
06/25/2003,05:17,904.00,904.00,904.00,904.00,0,3,3.00
06/25/2003,05:19,904.00,904.00,904.00,904.00,0,5,5.00
06/25/2003,05:22,904.00,904.00,904.00,904.00,0,6,6.00
06/25/2003,05:23,904.25,904.25,904.25,904.25,2,0,2.00
06/25/2003,05:24,904.00,904.00,903.75,903.75,0,7,7.00
06/25/2003,05:25,903.75,903.75,903.75,903.75,0,1,1.00
06/25/2003,05:26,903.75,903.75,903.75,903.75,0,7,7.00
06/25/2003,05:27,904.00,904.00,903.75,904.00,5,2,7.00
06/25/2003,05:28,903.75,903.75,903.75,903.75,0,4,4.00
06/25/2003,05:29,904.00,904.00,903.50,903.75,22,27,49.00
06/25/2003,05:30,903.75,903.75,903.75,903.75,0,9,9.00
06/25/2003,05:31,903.50,903.50,903.50,903.50,0,15,15.00
06/25/2003,05:33,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,05:34,903.50,903.50,903.50,903.50,0,18,18.00
06/25/2003,05:35,903.50,903.50,903.50,903.50,0,15,15.00
06/25/2003,05:36,903.50,903.50,903.50,903.50,0,4,4.00
06/25/2003,05:39,903.75,903.75,903.75,903.75,3,0,3.00
06/25/2003,05:40,904.00,904.00,903.75,903.75,6,37,43.00
06/25/2003,05:41,903.75,904.00,903.75,904.00,1,12,13.00
06/25/2003,05:44,904.00,904.00,904.00,904.00,15,0,15.00
06/25/2003,05:45,904.00,904.00,904.00,904.00,7,0,7.00
06/25/2003,05:46,904.25,904.25,903.75,903.75,2,77,79.00
06/25/2003,05:47,903.75,904.00,903.75,904.00,13,15,28.00
06/25/2003,05:50,904.00,904.00,903.75,903.75,12,9,21.00
06/25/2003,05:51,903.75,903.75,903.75,903.75,0,1,1.00
06/25/2003,05:52,903.75,903.75,903.75,903.75,0,63,63.00
06/25/2003,05:53,903.75,903.75,903.75,903.75,0,4,4.00
06/25/2003,05:54,904.00,904.25,904.00,904.00,9,6,15.00
06/25/2003,05:55,904.25,904.25,904.25,904.25,2,0,2.00
06/25/2003,05:56,904.25,904.25,904.25,904.25,2,0,2.00
06/25/2003,05:58,904.00,904.00,904.00,904.00,0,6,6.00
06/25/2003,06:01,904.25,904.25,904.00,904.00,2,5,7.00
06/25/2003,06:02,903.75,903.75,903.50,903.50,0,91,91.00
06/25/2003,06:04,903.75,904.00,903.75,904.00,4,0,4.00
06/25/2003,06:06,903.75,903.75,903.75,903.75,0,22,22.00
06/25/2003,06:07,903.75,903.75,903.75,903.75,0,8,8.00
06/25/2003,06:08,903.75,903.75,903.75,903.75,0,12,12.00
06/25/2003,06:09,903.75,903.75,903.50,903.50,0,98,98.00
06/25/2003,06:10,903.50,903.50,903.50,903.50,0,56,56.00
06/25/2003,06:11,903.50,903.50,903.50,903.50,0,3,3.00
06/25/2003,06:15,903.50,903.50,903.50,903.50,0,1,1.00
06/25/2003,06:16,903.50,903.50,903.50,903.50,0,1,1.00
06/25/2003,06:17,903.75,903.75,903.50,903.50,1,1,2.00
06/25/2003,06:18,903.75,903.75,903.75,903.75,8,0,8.00
06/25/2003,06:20,904.00,904.00,903.75,903.75,2,5,7.00
06/25/2003,06:21,903.75,903.75,903.75,903.75,0,3,3.00
06/25/2003,06:23,903.75,903.75,903.75,903.75,0,1,1.00
06/25/2003,06:29,903.50,903.50,903.25,903.25,0,62,62.00
06/25/2003,06:30,903.50,903.50,903.25,903.25,5,101,106.00
06/25/2003,06:31,903.25,903.25,903.00,903.25,1,88,89.00
06/25/2003,06:32,903.25,903.25,903.25,903.25,52,0,52.00
06/25/2003,06:33,903.25,903.25,903.25,903.25,11,0,11.00
06/25/2003,06:34,903.50,903.50,903.50,903.50,1,0,1.00
06/25/2003,06:35,903.25,903.25,903.25,903.25,0,12,12.00
06/25/2003,06:36,903.25,903.25,903.25,903.25,0,2,2.00
06/25/2003,06:37,903.25,903.50,903.25,903.50,5,36,41.00
06/25/2003,06:38,903.25,903.25,903.25,903.25,0,42,42.00
06/25/2003,06:40,903.50,903.75,903.50,903.75,56,0,56.00
06/25/2003,06:41,903.75,903.75,903.75,903.75,6,0,6.00
06/25/2003,06:44,903.75,904.00,903.75,904.00,26,0,26.00
06/25/2003,06:45,904.00,904.00,904.00,904.00,2,0,2.00
06/25/2003,06:46,903.75,903.75,903.75,903.75,0,24,24.00
06/25/2003,06:47,903.75,903.75,903.75,903.75,0,10,10.00
06/25/2003,06:48,903.75,903.75,903.75,903.75,0,31,31.00
06/25/2003,06:49,903.50,903.50,903.50,903.50,0,133,133.00
06/25/2003,06:50,903.75,903.75,903.75,903.75,15,0,15.00
06/25/2003,06:51,903.75,903.75,903.75,903.75,12,0,12.00
06/25/2003,06:53,903.75,903.75,903.50,903.50,1,12,13.00
06/25/2003,06:54,903.75,903.75,903.50,903.50,2,5,7.00
06/25/2003,06:56,903.50,903.50,903.50,903.50,0,5,5.00
06/25/2003,06:57,903.50,903.50,903.50,903.50,0,11,11.00
06/25/2003,06:58,903.50,903.75,903.50,903.50,1,7,8.00
06/25/2003,06:59,903.25,903.50,903.25,903.50,5,3,8.00
06/25/2003,07:00,903.50,903.75,903.50,903.75,25,0,25.00
06/25/2003,07:01,904.00,904.00,903.75,904.00,26,2,28.00
06/25/2003,07:02,903.75,903.75,903.75,903.75,0,33,33.00
06/25/2003,07:04,903.75,903.75,903.75,903.75,0,10,10.00
06/25/2003,07:05,904.00,904.25,904.00,904.00,24,9,33.00
06/25/2003,07:06,904.00,904.50,904.00,904.25,32,18,50.00
06/25/2003,07:07,904.25,904.50,904.25,904.50,10,10,20.00
06/25/2003,07:08,904.50,904.75,904.50,904.50,58,35,93.00
06/25/2003,07:09,904.25,904.50,904.00,904.25,12,37,49.00
06/25/2003,07:10,904.25,904.25,904.25,904.25,19,0,19.00
06/25/2003,07:11,904.25,904.25,904.25,904.25,11,0,11.00
06/25/2003,07:12,904.25,904.25,904.25,904.25,40,0,40.00
06/25/2003,07:13,904.25,904.25,904.00,904.25,36,20,56.00
06/25/2003,07:14,904.25,904.25,904.00,904.00,3,25,28.00
06/25/2003,07:15,904.00,904.00,903.50,903.50,0,70,70.00
06/25/2003,07:16,903.50,903.75,903.50,903.75,3,1,4.00
06/25/2003,07:17,903.75,903.75,903.75,903.75,1,0,1.00
06/25/2003,07:18,904.00,904.00,904.00,904.00,94,0,94.00
06/25/2003,07:19,904.25,904.25,904.25,904.25,1,0,1.00
06/25/2003,07:20,904.25,904.50,904.25,904.50,92,0,92.00
06/25/2003,07:21,904.50,904.50,904.00,904.25,6,9,15.00
06/25/2003,07:22,904.25,904.50,904.25,904.25,14,10,24.00
06/25/2003,07:23,904.25,904.50,904.25,904.50,5,6,11.00
06/25/2003,07:24,904.25,904.50,904.00,904.25,31,26,57.00
06/25/2003,07:25,904.25,904.25,904.25,904.25,0,49,49.00
06/25/2003,07:26,904.25,904.50,904.25,904.50,1,2,3.00
06/25/2003,07:27,904.50,904.50,904.50,904.50,204,0,204.00
06/25/2003,07:28,904.25,904.50,904.25,904.50,7,1,8.00
06/25/2003,07:29,904.50,904.75,904.25,904.50,48,34,82.00
06/25/2003,07:30,904.50,905.00,904.50,905.00,131,25,156.00
06/25/2003,07:31,905.00,905.00,903.25,904.00,231,544,775.00
06/25/2003,07:32,904.00,904.50,904.00,904.00,148,170,318.00
06/25/2003,07:33,904.00,904.00,903.50,904.00,103,84,187.00
06/25/2003,07:34,904.00,904.50,903.75,904.00,74,52,126.00
06/25/2003,07:35,903.75,904.25,903.75,904.25,121,24,145.00
06/25/2003,07:36,904.25,904.25,903.75,903.75,75,206,281.00
06/25/2003,07:37,903.75,904.25,903.75,904.00,104,236,340.00
06/25/2003,07:38,904.00,904.25,904.00,904.00,2,96,98.00
06/25/2003,07:39,904.00,904.00,903.75,903.75,0,105,105.00
06/25/2003,07:40,903.75,903.75,903.50,903.50,0,321,321.00
06/25/2003,07:41,903.50,903.75,903.50,903.50,9,52,61.00
06/25/2003,07:42,903.50,903.75,903.50,903.50,1,188,189.00
06/25/2003,07:43,903.75,903.75,903.50,903.50,1,11,12.00
06/25/2003,07:44,903.75,903.75,903.75,903.75,88,0,88.00
06/25/2003,07:45,903.75,904.00,903.75,903.75,54,34,88.00
06/25/2003,07:46,903.75,903.75,903.50,903.50,7,220,227.00
06/25/2003,07:47,903.50,903.50,903.25,903.25,1,202,203.00
06/25/2003,07:48,903.25,903.25,903.00,903.25,18,42,60.00
06/25/2003,07:49,903.25,903.50,903.25,903.50,130,66,196.00
06/25/2003,07:50,903.25,903.50,903.25,903.50,1,2,3.00
06/25/2003,07:51,903.50,903.75,903.50,903.75,195,0,195.00
06/25/2003,07:52,903.75,903.75,903.25,903.50,131,63,194.00
06/25/2003,07:53,903.50,903.50,903.00,903.00,10,155,165.00
06/25/2003,07:54,903.25,903.50,903.00,903.50,37,2,39.00
06/25/2003,07:56,903.50,903.50,903.25,903.25,2,1,3.00
06/25/2003,07:57,903.50,903.75,903.50,903.50,138,2,140.00
06/25/2003,07:58,903.75,903.75,903.50,903.75,11,1,12.00
06/25/2003,07:59,903.75,903.75,903.50,903.50,3,11,14.00
06/25/2003,08:00,903.50,903.75,903.25,903.25,5,111,116.00
06/25/2003,08:01,903.25,903.50,903.00,903.00,26,224,250.00
06/25/2003,08:02,903.00,903.00,902.50,902.75,28,213,241.00
06/25/2003,08:03,902.50,902.75,902.25,902.75,130,217,347.00
06/25/2003,08:04,902.75,903.00,902.50,903.00,195,9,204.00
06/25/2003,08:05,902.75,903.25,902.75,903.00,32,52,84.00
06/25/2003,08:06,903.00,903.00,902.75,903.00,46,16,62.00
06/25/2003,08:07,903.00,903.00,902.75,903.00,23,2,25.00
06/25/2003,08:08,903.00,903.00,902.25,902.50,59,240,299.00
06/25/2003,08:09,902.50,902.50,902.25,902.25,1,2,3.00
06/25/2003,08:10,902.25,902.50,902.00,902.00,3,269,272.00
06/25/2003,08:11,902.00,902.50,901.75,902.00,101,169,270.00
06/25/2003,08:12,902.25,902.25,902.00,902.25,21,10,31.00
06/25/2003,08:13,902.00,902.50,902.00,902.50,47,7,54.00
06/25/2003,08:14,902.50,902.50,902.25,902.25,15,7,22.00
06/25/2003,08:15,902.25,902.50,902.25,902.25,27,39,66.00
06/25/2003,08:16,902.25,902.50,902.25,902.50,1,5,6.00
06/25/2003,08:17,902.50,902.50,902.25,902.25,2,75,77.00
06/25/2003,08:18,902.00,902.25,902.00,902.25,70,13,83.00
06/25/2003,08:19,902.00,902.25,902.00,902.25,63,14,77.00
06/25/2003,08:20,902.25,902.50,902.00,902.25,81,46,127.00
06/25/2003,08:21,902.25,902.50,902.00,902.25,11,36,47.00
06/25/2003,08:22,902.25,902.50,902.25,902.25,2,20,22.00
06/25/2003,08:23,902.25,902.25,902.25,902.25,0,22,22.00
06/25/2003,08:24,902.25,902.25,902.25,902.25,0,152,152.00
06/25/2003,08:25,902.25,902.50,902.25,902.25,1,20,21.00
06/25/2003,08:26,902.25,902.50,902.25,902.50,11,9,20.00
06/25/2003,08:27,902.50,902.75,902.50,902.75,305,16,321.00
06/25/2003,08:28,902.75,903.00,902.50,903.00,182,1,183.00
06/25/2003,08:29,903.00,903.00,902.50,902.50,44,182,226.00
06/25/2003,08:30,902.75,903.25,902.50,903.00,687,336,1023.00
06/25/2003,08:31,903.00,903.25,902.50,903.25,816,1473,2289.00
06/25/2003,08:32,903.25,904.50,903.00,904.50,2304,1082,3386.00
06/25/2003,08:33,904.50,904.75,904.00,904.25,2152,1497,3649.00
06/25/2003,08:34,904.50,904.75,903.75,904.75,1438,1196,2634.00
06/25/2003,08:35,904.75,905.25,904.25,905.00,2719,1956,4675.00
06/25/2003,08:36,905.25,905.50,904.50,905.00,1504,1987,3491.00
06/25/2003,08:37,905.25,906.25,904.75,906.00,3951,1781,5732.00
06/25/2003,08:38,905.75,906.00,905.00,905.25,642,1414,2056.00
06/25/2003,08:39,905.25,905.25,904.75,905.00,1596,818,2414.00
06/25/2003,08:40,905.00,905.75,904.75,904.75,1030,605,1635.00
06/25/2003,08:41,904.75,905.75,904.75,905.75,1302,683,1985.00
06/25/2003,08:42,905.50,906.50,905.50,906.00,3227,2742,5969.00
06/25/2003,08:43,906.00,906.25,905.50,906.00,2439,905,3344.00
06/25/2003,08:44,906.25,906.25,905.00,905.25,420,1802,2222.00
06/25/2003,08:45,905.25,905.25,904.50,904.75,453,1662,2115.00
06/25/2003,08:46,904.75,905.00,904.50,904.75,395,650,1045.00
06/25/2003,08:47,904.75,905.25,904.50,905.00,668,467,1135.00
06/25/2003,08:48,905.00,905.00,904.25,905.00,468,1753,2221.00
06/25/2003,08:49,904.75,905.50,904.75,905.25,1029,967,1996.00
06/25/2003,08:50,905.00,906.00,905.00,905.50,2050,1288,3338.00
06/25/2003,08:51,905.50,907.25,905.50,907.25,5005,1691,6696.00
06/25/2003,08:52,907.25,907.25,906.75,907.00,706,684,1390.00
06/25/2003,08:53,906.75,907.50,906.75,907.50,2402,1540,3942.00
06/25/2003,08:54,907.25,907.75,906.75,907.00,803,2240,3043.00
06/25/2003,08:55,907.00,907.25,906.50,906.75,1068,1212,2280.00
06/25/2003,08:56,906.75,907.00,906.50,907.00,565,427,992.00
06/25/2003,08:57,907.00,907.00,906.50,907.00,359,479,838.00
06/25/2003,08:58,907.00,907.25,906.75,907.25,444,257,701.00
06/25/2003,08:59,907.25,908.25,907.00,908.00,2816,1642,4458.00
06/25/2003,09:00,908.00,908.25,907.50,908.25,1051,569,1620.00
06/25/2003,09:01,908.00,909.75,908.00,908.25,4243,3201,7444.00
06/25/2003,09:02,908.00,909.25,908.00,908.25,2471,3071,5542.00
06/25/2003,09:03,908.25,908.50,907.25,907.50,2312,2404,4716.00
06/25/2003,09:04,907.50,908.00,907.25,907.50,987,1280,2267.00
06/25/2003,09:05,907.50,908.25,907.25,907.50,1061,1139,2200.00
06/25/2003,09:06,907.50,907.75,907.25,907.50,208,210,418.00
06/25/2003,09:07,907.50,908.00,907.50,907.75,287,826,1113.00
06/25/2003,09:08,907.75,908.50,907.50,908.25,1218,887,2105.00
06/25/2003,09:09,908.00,908.75,907.25,908.25,2223,1064,3287.00
06/25/2003,09:10,908.50,909.50,908.25,909.00,2776,1896,4672.00
06/25/2003,09:11,909.00,909.50,909.00,909.25,928,747,1675.00
06/25/2003,09:12,909.25,910.50,909.25,910.25,4244,1602,5846.00
06/25/2003,09:13,910.25,910.50,909.75,910.25,2134,1842,3976.00
06/25/2003,09:14,910.50,910.75,910.00,910.25,1691,988,2679.00
06/25/2003,09:15,910.25,910.50,910.00,910.25,383,1226,1609.00
06/25/2003,09:16,910.25,910.50,910.00,910.00,570,1280,1850.00
06/25/2003,09:17,910.00,910.25,909.50,909.50,1044,1480,2524.00
06/25/2003,09:18,909.50,910.00,909.25,910.00,726,353,1079.00
06/25/2003,09:19,909.75,910.00,909.50,909.50,164,868,1032.00
06/25/2003,09:20,909.50,910.00,909.50,909.75,379,554,933.00
06/25/2003,09:21,909.50,910.50,909.50,910.25,1382,566,1948.00
06/25/2003,09:22,910.00,910.25,909.75,910.25,448,324,772.00
06/25/2003,09:23,910.00,910.00,909.50,909.75,622,310,932.00
06/25/2003,09:24,909.75,910.00,909.25,909.25,444,1311,1755.00
06/25/2003,09:25,909.25,909.50,908.50,909.00,1747,1546,3293.00
06/25/2003,09:26,909.00,909.25,908.75,909.00,417,738,1155.00
06/25/2003,09:27,909.00,909.25,908.75,908.75,113,513,626.00
06/25/2003,09:28,908.75,909.00,908.50,908.75,81,412,493.00
06/25/2003,09:29,909.00,909.00,908.00,908.50,509,1793,2302.00
06/25/2003,09:30,908.50,908.75,908.25,908.50,715,190,905.00
06/25/2003,09:31,908.50,908.75,908.25,908.75,625,874,1499.00
06/25/2003,09:32,908.75,908.75,908.50,908.75,329,263,592.00
06/25/2003,09:33,908.50,908.75,908.50,908.75,286,282,568.00
06/25/2003,09:34,908.50,908.75,908.50,908.50,470,72,542.00
06/25/2003,09:35,908.75,909.00,908.25,909.00,1253,402,1655.00
06/25/2003,09:36,909.00,909.25,908.75,909.00,797,171,968.00
06/25/2003,09:37,909.00,909.25,908.75,908.75,243,1008,1251.00
06/25/2003,09:38,908.50,909.00,908.50,909.00,216,373,589.00
06/25/2003,09:39,908.75,909.00,908.25,908.50,348,768,1116.00
06/25/2003,09:40,908.50,908.75,908.25,908.25,399,577,976.00
06/25/2003,09:41,908.25,909.00,908.25,909.00,615,260,875.00
06/25/2003,09:42,909.00,909.00,908.50,908.50,103,750,853.00
06/25/2003,09:43,908.75,909.25,908.50,909.00,736,732,1468.00
06/25/2003,09:44,909.00,909.25,908.75,909.25,583,382,965.00
06/25/2003,09:45,909.25,909.25,908.50,909.00,341,679,1020.00
06/25/2003,09:46,909.25,909.25,909.00,909.25,209,146,355.00
06/25/2003,09:47,909.00,909.25,909.00,909.25,274,63,337.00
06/25/2003,09:48,909.25,910.00,909.25,909.50,1600,945,2545.00
06/25/2003,09:49,909.25,909.75,909.25,909.75,619,435,1054.00
06/25/2003,09:50,909.75,910.50,909.75,910.00,1850,600,2450.00
06/25/2003,09:51,910.25,910.50,910.00,910.00,785,286,1071.00
06/25/2003,09:52,910.25,910.25,909.75,909.75,517,846,1363.00
06/25/2003,09:53,909.75,909.75,909.25,909.50,487,777,1264.00
06/25/2003,09:54,909.50,909.75,909.25,909.25,88,451,539.00
06/25/2003,09:55,909.25,910.00,909.25,910.00,518,133,651.00
06/25/2003,09:56,910.00,910.00,909.75,910.00,373,89,462.00
06/25/2003,09:57,909.75,910.00,909.50,909.50,127,610,737.00
06/25/2003,09:58,909.50,909.75,909.25,909.25,64,235,299.00
06/25/2003,09:59,909.25,910.25,909.25,910.00,800,170,970.00
06/25/2003,10:00,910.00,910.25,909.75,910.25,594,106,700.00
06/25/2003,10:01,910.00,911.25,910.00,911.00,2646,969,3615.00
06/25/2003,10:02,911.00,911.25,910.75,911.00,855,906,1761.00
06/25/2003,10:03,911.00,911.25,910.75,911.00,268,661,929.00
06/25/2003,10:04,911.00,911.25,911.00,911.00,591,357,948.00
06/25/2003,10:05,911.25,911.50,910.75,911.25,909,268,1177.00
06/25/2003,10:06,911.25,911.50,910.75,911.00,407,491,898.00
06/25/2003,10:07,911.00,911.25,911.00,911.00,324,112,436.00
06/25/2003,10:08,911.25,911.50,911.00,911.25,307,113,420.00
06/25/2003,10:09,911.00,911.75,911.00,911.25,2194,1151,3345.00
06/25/2003,10:10,911.25,911.50,910.75,910.75,31,731,762.00
06/25/2003,10:11,910.75,911.00,910.50,911.00,572,979,1551.00
06/25/2003,10:12,910.75,911.00,910.50,910.50,138,276,414.00
06/25/2003,10:13,910.75,911.00,910.50,910.75,878,322,1200.00
06/25/2003,10:14,911.00,911.00,910.75,911.00,470,192,662.00
06/25/2003,10:15,911.25,911.25,910.75,911.00,249,152,401.00
06/25/2003,10:16,911.00,911.25,910.75,911.00,162,116,278.00
06/25/2003,10:17,911.00,911.50,911.00,911.50,522,451,973.00
06/25/2003,10:18,911.50,911.50,911.00,911.00,34,465,499.00
06/25/2003,10:19,911.00,911.75,911.00,911.50,1112,117,1229.00
06/25/2003,10:20,911.50,911.50,910.75,911.00,177,1002,1179.00
06/25/2003,10:21,911.00,911.50,911.00,911.50,317,67,384.00
06/25/2003,10:22,911.50,911.75,911.00,911.25,398,596,994.00
06/25/2003,10:23,911.25,911.25,910.75,910.75,347,360,707.00
06/25/2003,10:24,910.75,910.75,910.50,910.50,17,863,880.00
06/25/2003,10:25,910.50,910.75,910.00,910.00,89,1438,1527.00
06/25/2003,10:26,910.25,910.25,909.75,910.00,199,561,760.00
06/25/2003,10:27,910.00,910.25,909.50,909.50,32,1003,1035.00
06/25/2003,10:28,909.50,910.75,909.50,910.50,2398,384,2782.00
06/25/2003,10:29,910.50,910.75,910.00,910.25,261,1259,1520.00
06/25/2003,10:30,910.00,910.25,910.00,910.00,392,96,488.00
06/25/2003,10:31,910.00,910.50,910.00,910.00,285,249,534.00
06/25/2003,10:32,910.00,910.25,910.00,910.00,45,57,102.00
06/25/2003,10:33,910.00,910.25,909.25,909.50,383,1571,1954.00
06/25/2003,10:34,909.50,909.75,909.25,909.50,396,711,1107.00
06/25/2003,10:35,909.50,909.75,909.25,909.75,453,147,600.00
06/25/2003,10:36,909.75,909.75,909.50,909.75,37,250,287.00
06/25/2003,10:37,909.50,910.00,909.50,910.00,234,17,251.00
06/25/2003,10:38,910.00,910.00,909.50,909.75,205,283,488.00
06/25/2003,10:39,909.75,909.75,909.50,909.75,286,316,602.00
06/25/2003,10:40,909.75,909.75,909.25,909.50,300,279,579.00
06/25/2003,10:41,909.50,909.50,908.75,909.00,138,1582,1720.00
06/25/2003,10:42,908.75,909.50,908.75,909.00,617,122,739.00
06/25/2003,10:43,909.25,909.50,909.00,909.50,260,69,329.00
06/25/2003,10:44,909.25,909.50,909.25,909.50,177,95,272.00
06/25/2003,10:45,909.25,909.50,909.00,909.00,38,708,746.00
06/25/2003,10:46,909.00,909.50,909.00,909.25,408,430,838.00
06/25/2003,10:47,909.25,909.25,908.75,909.00,679,703,1382.00
06/25/2003,10:48,909.00,909.25,908.75,909.00,357,152,509.00
06/25/2003,10:49,909.00,909.50,909.00,909.25,721,215,936.00
06/25/2003,10:50,909.25,909.25,909.00,909.25,13,101,114.00
06/25/2003,10:51,909.00,909.25,908.75,909.00,116,380,496.00
06/25/2003,10:52,909.00,909.25,908.75,909.25,379,423,802.00
06/25/2003,10:53,909.00,909.25,909.00,909.00,224,388,612.00
06/25/2003,10:54,909.00,909.25,909.00,909.00,45,39,84.00
06/25/2003,10:55,909.00,909.00,908.75,908.75,94,154,248.00
06/25/2003,10:56,909.00,909.25,908.75,909.25,453,60,513.00
06/25/2003,10:57,909.00,909.50,909.00,909.25,327,263,590.00
06/25/2003,10:58,909.00,909.50,909.00,909.25,264,242,506.00
06/25/2003,10:59,909.00,909.25,908.75,909.00,250,356,606.00
06/25/2003,11:00,909.25,909.25,908.75,908.75,403,561,964.00
06/25/2003,11:01,908.75,909.25,908.75,909.25,552,167,719.00
06/25/2003,11:02,909.25,909.50,909.00,909.25,495,272,767.00
06/25/2003,11:03,909.25,909.50,909.25,909.50,96,247,343.00
06/25/2003,11:04,909.25,909.50,909.25,909.25,57,222,279.00
06/25/2003,11:05,909.25,909.50,909.25,909.50,64,21,85.00
06/25/2003,11:06,909.50,909.50,909.25,909.50,122,78,200.00
06/25/2003,11:07,909.50,909.50,909.25,909.25,96,335,431.00
06/25/2003,11:08,909.50,910.00,909.25,910.00,852,445,1297.00
06/25/2003,11:09,910.00,910.00,909.50,909.50,600,384,984.00
06/25/2003,11:10,909.50,909.75,909.25,909.50,220,458,678.00
06/25/2003,11:11,909.50,909.75,909.50,909.50,4,151,155.00
06/25/2003,11:12,909.50,909.75,909.25,909.50,77,127,204.00
06/25/2003,11:13,909.50,909.50,909.25,909.25,12,38,50.00
06/25/2003,11:14,909.25,909.75,909.25,909.25,151,57,208.00
06/25/2003,11:15,909.25,909.50,909.25,909.25,3,51,54.00
06/25/2003,11:16,909.50,909.50,909.25,909.50,2,29,31.00
06/25/2003,11:17,909.25,909.50,909.25,909.50,293,39,332.00
06/25/2003,11:18,909.50,909.75,909.25,909.75,269,51,320.00
06/25/2003,11:19,909.50,909.50,909.00,909.50,221,244,465.00
06/25/2003,11:20,909.50,909.50,909.25,909.25,4,11,15.00
06/25/2003,11:21,909.25,909.25,909.00,909.25,11,214,225.00
06/25/2003,11:22,909.00,909.50,909.00,909.25,222,114,336.00
06/25/2003,11:23,909.25,909.50,909.25,909.25,16,154,170.00
06/25/2003,11:24,909.25,909.50,909.00,909.50,230,23,253.00
06/25/2003,11:25,909.50,909.50,909.25,909.25,10,13,23.00
06/25/2003,11:26,909.25,909.50,909.25,909.25,12,226,238.00
06/25/2003,11:27,909.25,909.25,909.00,909.25,179,70,249.00
06/25/2003,11:28,909.25,909.25,909.00,909.00,130,60,190.00
06/25/2003,11:29,909.25,909.50,909.25,909.50,55,2,57.00
06/25/2003,11:30,909.25,909.50,909.25,909.25,2,102,104.00
06/25/2003,11:31,909.25,909.75,909.25,909.75,759,35,794.00
06/25/2003,11:32,909.75,910.00,909.50,910.00,160,47,207.00
06/25/2003,11:33,910.00,910.00,909.50,909.50,9,117,126.00
06/25/2003,11:34,909.50,910.00,909.50,909.75,254,65,319.00
06/25/2003,11:35,910.00,910.00,909.75,909.75,60,43,103.00
06/25/2003,11:36,910.00,910.00,909.75,909.75,9,105,114.00
06/25/2003,11:37,909.75,910.00,909.75,910.00,14,92,106.00
06/25/2003,11:38,909.75,910.00,909.75,910.00,22,73,95.00
06/25/2003,11:39,910.00,910.00,909.75,910.00,42,3,45.00
06/25/2003,11:40,910.00,910.00,909.75,910.00,115,11,126.00
06/25/2003,11:41,910.00,910.00,909.75,910.00,239,3,242.00
06/25/2003,11:42,910.00,910.00,909.75,910.00,291,67,358.00
06/25/2003,11:43,909.75,910.00,909.75,909.75,12,64,76.00
06/25/2003,11:44,909.75,910.00,909.75,909.75,3,34,37.00
06/25/2003,11:45,909.75,909.75,909.75,909.75,0,60,60.00
06/25/2003,11:46,910.00,910.00,909.75,910.00,13,2,15.00
06/25/2003,11:47,910.00,910.25,909.75,910.25,378,15,393.00
06/25/2003,11:48,910.00,910.50,910.00,910.25,452,289,741.00
06/25/2003,11:49,910.00,910.25,910.00,910.25,35,16,51.00
06/25/2003,11:50,910.25,910.50,910.00,910.00,157,99,256.00
06/25/2003,11:51,910.25,910.25,910.00,910.00,4,192,196.00
06/25/2003,11:52,910.00,910.25,910.00,910.00,36,232,268.00
06/25/2003,11:53,910.00,910.25,910.00,910.00,32,8,40.00
06/25/2003,11:54,910.00,910.00,910.00,910.00,0,23,23.00
06/25/2003,11:55,910.00,910.25,910.00,910.00,10,135,145.00
06/25/2003,11:56,910.00,910.25,910.00,910.00,21,79,100.00
06/25/2003,11:57,910.00,910.25,910.00,910.25,15,72,87.00
06/25/2003,11:58,910.25,910.25,910.00,910.25,133,16,149.00
06/25/2003,11:59,910.25,910.50,910.00,910.50,470,240,710.00
06/25/2003,12:00,910.25,910.50,910.25,910.25,71,34,105.00
06/25/2003,12:01,910.50,910.50,910.25,910.25,9,362,371.00
06/25/2003,12:02,910.25,910.50,910.00,910.50,641,85,726.00
06/25/2003,12:03,910.50,910.75,910.00,910.25,193,280,473.00
06/25/2003,12:04,910.00,910.25,910.00,910.00,32,27,59.00
06/25/2003,12:05,910.25,910.25,910.25,910.25,413,0,413.00
06/25/2003,12:06,910.25,910.25,910.00,910.00,90,75,165.00
06/25/2003,12:07,910.00,910.50,910.00,910.50,244,18,262.00
06/25/2003,12:08,910.25,910.50,909.75,910.00,233,820,1053.00
06/25/2003,12:09,910.00,910.00,909.75,910.00,378,105,483.00
06/25/2003,12:10,910.00,910.25,910.00,910.00,62,34,96.00
06/25/2003,12:11,910.00,910.50,910.00,910.25,343,311,654.00
06/25/2003,12:12,910.00,910.25,909.75,909.75,113,370,483.00
06/25/2003,12:13,910.00,910.25,909.75,909.75,129,114,243.00
06/25/2003,12:14,910.00,910.00,909.75,910.00,7,7,14.00
06/25/2003,12:15,910.00,910.00,909.75,909.75,291,14,305.00
06/25/2003,12:16,909.75,910.00,909.25,909.25,41,1321,1362.00
06/25/2003,12:17,909.25,909.50,909.00,909.25,19,349,368.00
06/25/2003,12:18,909.25,909.50,909.00,909.25,343,155,498.00
06/25/2003,12:19,909.25,909.50,909.00,909.25,50,153,203.00
06/25/2003,12:20,909.25,909.50,909.25,909.25,5,6,11.00
06/25/2003,12:21,909.50,909.75,909.25,909.75,394,19,413.00
06/25/2003,12:22,909.75,909.75,909.50,909.50,24,2,26.00
06/25/2003,12:23,909.50,909.75,909.50,909.75,10,198,208.00
06/25/2003,12:24,909.50,909.75,909.50,909.50,145,10,155.00
06/25/2003,12:25,909.75,909.75,909.50,909.75,282,10,292.00
06/25/2003,12:26,909.50,909.75,909.25,909.50,211,156,367.00
06/25/2003,12:27,909.75,909.75,909.50,909.50,3,119,122.00
06/25/2003,12:28,909.50,909.75,909.50,909.75,20,136,156.00
06/25/2003,12:29,909.50,909.75,909.50,909.75,13,83,96.00
06/25/2003,12:30,909.50,909.75,909.50,909.50,9,31,40.00
06/25/2003,12:31,909.75,909.75,909.25,909.50,92,115,207.00
06/25/2003,12:32,909.50,909.75,909.50,909.75,5,49,54.00
06/25/2003,12:33,909.75,910.25,909.75,910.00,591,232,823.00
06/25/2003,12:34,909.75,910.00,909.75,909.75,383,6,389.00
06/25/2003,12:35,909.75,910.00,909.75,909.75,3,16,19.00
06/25/2003,12:36,910.00,910.50,910.00,910.25,944,142,1086.00
06/25/2003,12:37,910.25,910.50,910.25,910.25,471,19,490.00
06/25/2003,12:38,910.25,910.50,910.00,910.25,26,170,196.00
06/25/2003,12:39,910.25,910.50,910.25,910.25,2,43,45.00
06/25/2003,12:40,910.25,910.25,910.00,910.25,19,10,29.00
06/25/2003,12:41,910.25,910.50,910.25,910.25,38,248,286.00
06/25/2003,12:42,910.25,910.50,910.25,910.50,521,67,588.00
06/25/2003,12:43,910.50,910.50,910.25,910.50,156,54,210.00
06/25/2003,12:44,910.50,910.75,910.50,910.50,156,219,375.00
06/25/2003,12:45,910.50,910.75,910.25,910.50,233,130,363.00
06/25/2003,12:46,910.50,910.75,910.50,910.50,72,127,199.00
06/25/2003,12:47,910.75,910.75,910.25,910.25,121,139,260.00
06/25/2003,12:48,910.25,910.50,910.25,910.25,6,169,175.00
06/25/2003,12:49,910.25,910.50,910.00,910.00,24,237,261.00
06/25/2003,12:50,910.00,910.25,910.00,910.25,16,13,29.00
06/25/2003,12:51,910.00,910.25,909.75,909.75,250,561,811.00
06/25/2003,12:52,910.00,910.00,909.00,909.00,37,1180,1217.00
06/25/2003,12:53,909.25,909.25,908.50,909.00,190,638,828.00
06/25/2003,12:54,909.00,909.00,908.50,909.00,144,846,990.00
06/25/2003,12:55,908.75,909.00,908.00,908.25,400,1972,2372.00
06/25/2003,12:56,908.00,908.00,907.25,908.00,2319,2834,5153.00
06/25/2003,12:57,907.75,908.25,907.50,908.00,489,535,1024.00
06/25/2003,12:58,908.25,908.25,907.00,907.25,220,1373,1593.00
06/25/2003,12:59,907.00,907.50,906.75,907.00,1413,1262,2675.00
06/25/2003,13:00,907.00,907.25,906.00,906.25,1342,2551,3893.00
06/25/2003,13:01,906.25,906.50,905.25,905.50,1377,1989,3366.00
06/25/2003,13:02,905.50,906.75,905.50,906.50,1354,275,1629.00
06/25/2003,13:03,906.75,907.25,906.00,906.25,1381,2680,4061.00
06/25/2003,13:04,906.25,906.75,906.25,906.75,681,589,1270.00
06/25/2003,13:05,906.75,907.00,906.50,906.75,654,768,1422.00
06/25/2003,13:06,906.50,906.75,906.25,906.75,282,732,1014.00
06/25/2003,13:07,906.75,907.25,906.75,907.25,660,363,1023.00
06/25/2003,13:08,907.00,907.50,907.00,907.25,316,87,403.00
06/25/2003,13:09,907.25,908.00,907.25,907.75,324,226,550.00
06/25/2003,13:10,907.50,907.75,907.25,907.75,323,263,586.00
06/25/2003,13:11,907.75,908.25,907.50,908.25,607,483,1090.00
06/25/2003,13:12,908.00,908.50,907.50,908.50,396,312,708.00
06/25/2003,13:13,908.50,909.25,908.50,909.00,664,269,933.00
06/25/2003,13:14,908.75,909.50,908.50,909.25,821,295,1116.00
06/25/2003,13:15,909.25,909.50,908.75,908.75,261,211,472.00
06/25/2003,13:16,909.00,909.75,909.00,909.50,285,160,445.00
06/25/2003,13:17,909.75,909.75,904.75,906.75,3136,4627,7763.00
06/25/2003,13:18,906.50,907.25,904.75,907.25,4207,3622,7829.00
06/25/2003,13:19,907.25,909.25,907.00,908.75,3784,3236,7020.00
06/25/2003,13:20,908.50,909.50,908.25,909.00,2994,2738,5732.00
06/25/2003,13:21,909.00,909.00,907.00,907.00,1164,3289,4453.00
06/25/2003,13:22,907.25,907.25,904.50,904.50,2261,4425,6686.00
06/25/2003,13:23,904.75,905.25,903.25,904.00,2990,5257,8247.00
06/25/2003,13:24,904.00,904.25,901.50,901.75,2533,7127,9660.00
06/25/2003,13:25,902.00,902.25,900.50,900.50,3773,5815,9588.00
06/25/2003,13:26,900.75,902.50,900.25,902.50,4039,3165,7204.00
06/25/2003,13:27,902.25,903.25,901.75,903.25,2693,1861,4554.00
06/25/2003,13:28,903.25,904.50,903.00,904.25,2584,1410,3994.00
06/25/2003,13:29,904.25,905.50,904.00,905.00,3532,3079,6611.00
06/25/2003,13:30,905.00,905.25,904.50,904.75,1092,1107,2199.00
06/25/2003,13:31,904.75,905.25,904.25,905.25,1757,1633,3390.00
06/25/2003,13:32,905.25,905.50,904.75,905.25,3032,1261,4293.00
06/25/2003,13:33,905.25,906.50,904.50,905.00,2693,3568,6261.00
06/25/2003,13:34,905.00,905.25,904.75,904.75,1054,1013,2067.00
06/25/2003,13:35,904.75,905.00,903.50,904.25,1512,2217,3729.00
06/25/2003,13:36,904.25,905.00,904.00,904.25,966,1088,2054.00
06/25/2003,13:37,904.25,905.25,904.00,904.50,1162,673,1835.00
06/25/2003,13:38,904.75,906.25,904.75,906.00,1626,927,2553.00
06/25/2003,13:39,906.25,906.50,905.25,906.50,1392,1248,2640.00
06/25/2003,13:40,906.50,906.75,905.50,906.25,1528,1103,2631.00
06/25/2003,13:41,906.25,906.75,905.75,906.50,857,825,1682.00
06/25/2003,13:42,906.50,907.00,906.00,906.25,2025,1311,3336.00
06/25/2003,13:43,906.00,907.25,905.75,907.25,1483,902,2385.00
06/25/2003,13:44,907.25,908.00,907.00,907.50,2854,2049,4903.00
06/25/2003,13:45,907.75,908.00,907.00,907.25,974,1378,2352.00
06/25/2003,13:46,907.50,907.75,907.00,907.25,835,1528,2363.00
06/25/2003,13:47,907.25,907.25,906.25,906.50,1658,2227,3885.00
06/25/2003,13:48,906.75,906.75,905.75,906.00,519,1364,1883.00
06/25/2003,13:49,906.00,907.00,905.75,906.75,1708,485,2193.00
06/25/2003,13:50,906.75,907.00,906.25,906.75,832,766,1598.00
06/25/2003,13:51,907.00,907.75,906.75,907.00,1484,1351,2835.00
06/25/2003,13:52,907.00,907.00,906.25,906.50,634,1060,1694.00
06/25/2003,13:53,906.50,907.00,906.50,906.50,487,787,1274.00
06/25/2003,13:54,906.50,906.75,905.75,905.75,426,1950,2376.00
06/25/2003,13:55,905.50,905.75,904.75,905.00,2043,2892,4935.00
06/25/2003,13:56,905.00,906.00,905.00,905.25,1738,1715,3453.00
06/25/2003,13:57,905.25,906.00,905.00,905.75,1514,730,2244.00
06/25/2003,13:58,905.50,906.00,905.00,905.25,2199,1512,3711.00
06/25/2003,13:59,905.50,905.50,905.00,905.25,774,993,1767.00
06/25/2003,14:00,905.25,906.25,904.75,906.25,1967,1416,3383.00
06/25/2003,14:01,906.25,907.25,905.75,906.50,2808,1754,4562.00
06/25/2003,14:02,906.50,907.00,906.25,906.50,606,1041,1647.00
06/25/2003,14:03,906.25,906.75,905.25,905.25,1048,1871,2919.00
06/25/2003,14:04,905.50,906.00,905.00,905.50,915,1917,2832.00
06/25/2003,14:05,905.50,905.50,903.75,904.25,1659,3872,5531.00
06/25/2003,14:06,904.50,904.50,903.50,903.75,831,2777,3608.00
06/25/2003,14:07,903.50,904.00,903.50,904.00,1053,735,1788.00
06/25/2003,14:08,904.00,904.00,902.50,903.00,2056,3927,5983.00
06/25/2003,14:09,903.00,903.00,902.00,902.50,2523,2848,5371.00
06/25/2003,14:10,902.25,902.75,901.75,902.25,1649,2633,4282.00
06/25/2003,14:11,902.25,902.50,901.75,902.00,730,2162,2892.00
06/25/2003,14:12,902.00,902.50,901.00,901.25,2212,3172,5384.00
06/25/2003,14:13,901.00,901.50,900.25,900.75,1620,4657,6277.00
06/25/2003,14:14,900.50,900.75,899.75,900.25,1752,3551,5303.00
06/25/2003,14:15,900.25,900.75,900.00,900.25,1806,1501,3307.00
06/25/2003,14:16,900.25,900.25,899.25,899.75,1131,3102,4233.00
06/25/2003,14:17,899.50,899.75,898.50,898.75,1279,4967,6246.00
06/25/2003,14:18,898.75,898.75,896.75,897.50,3708,6702,10410.00
06/25/2003,14:19,897.50,898.25,897.00,898.25,3111,2107,5218.00
06/25/2003,14:20,898.25,898.25,897.50,898.00,1875,1433,3308.00
06/25/2003,14:21,898.00,898.75,897.75,898.25,2037,950,2987.00
06/25/2003,14:22,898.50,898.50,897.75,898.50,1496,2439,3935.00
06/25/2003,14:23,898.25,899.00,898.00,899.00,1437,974,2411.00
06/25/2003,14:24,899.00,899.25,898.50,899.00,1778,1786,3564.00
06/25/2003,14:25,899.25,899.25,898.50,898.50,797,1924,2721.00
06/25/2003,14:26,898.50,899.25,898.50,899.25,1004,432,1436.00
06/25/2003,14:27,899.00,899.25,898.50,898.50,106,989,1095.00
06/25/2003,14:28,898.50,898.75,897.75,898.00,890,2111,3001.00
06/25/2003,14:29,898.25,898.75,898.00,898.50,999,743,1742.00
06/25/2003,14:30,898.50,899.00,898.25,898.75,812,829,1641.00
06/25/2003,14:31,898.75,899.00,898.25,898.50,579,850,1429.00
06/25/2003,14:32,898.50,898.50,897.75,898.25,1142,1338,2480.00
06/25/2003,14:33,898.25,898.50,897.00,897.25,1248,2571,3819.00
06/25/2003,14:34,897.50,897.50,895.75,896.00,2410,6097,8507.00
06/25/2003,14:35,896.25,896.25,894.75,895.00,2615,5522,8137.00
06/25/2003,14:36,895.25,896.00,895.00,895.75,2164,1479,3643.00
06/25/2003,14:37,895.50,896.25,895.50,896.00,1156,481,1637.00
06/25/2003,14:38,896.25,896.50,896.00,896.50,1147,597,1744.00
06/25/2003,14:39,896.25,896.50,895.50,896.00,1001,2045,3046.00
06/25/2003,14:40,896.00,896.25,895.75,896.00,310,1043,1353.00
06/25/2003,14:41,896.00,896.50,895.50,895.50,1236,1721,2957.00
06/25/2003,14:42,895.50,895.75,894.50,894.50,814,5279,6093.00
06/25/2003,14:43,894.50,895.50,894.25,895.25,3050,2225,5275.00
06/25/2003,14:44,895.25,896.00,894.75,895.75,2975,1920,4895.00
06/25/2003,14:45,895.75,896.00,895.25,896.00,1880,962,2842.00
06/25/2003,14:46,896.00,896.00,895.50,896.00,1194,588,1782.00
06/25/2003,14:47,895.50,896.25,895.25,896.00,962,769,1731.00
06/25/2003,14:48,896.00,896.25,895.50,895.75,786,1759,2545.00
06/25/2003,14:49,895.75,896.00,895.50,895.75,559,192,751.00
06/25/2003,14:50,896.00,896.25,895.75,895.75,903,509,1412.00
06/25/2003,14:51,896.00,896.25,895.75,896.00,812,550,1362.00
06/25/2003,14:52,896.00,896.25,895.75,896.00,764,1405,2169.00
06/25/2003,14:53,896.00,896.25,895.75,896.00,541,697,1238.00
06/25/2003,14:54,896.00,896.50,896.00,896.50,1279,1618,2897.00
06/25/2003,14:55,896.50,896.50,896.00,896.00,1005,1112,2117.00
06/25/2003,14:56,896.00,896.25,895.75,895.75,893,1416,2309.00
06/25/2003,14:57,896.00,896.00,895.00,895.25,401,2943,3344.00
06/25/2003,14:58,895.25,896.25,895.25,895.75,2458,841,3299.00
06/25/2003,14:59,895.75,896.25,895.75,896.00,1053,613,1666.00
06/25/2003,15:00,896.25,896.50,895.50,895.50,2271,2959,5230.00
06/25/2003,15:01,895.50,896.00,895.25,896.00,3183,1546,4729.00
06/25/2003,15:02,895.75,896.25,895.75,896.00,1825,1573,3398.00
06/25/2003,15:03,895.75,896.00,895.25,895.50,510,1450,1960.00
06/25/2003,15:04,895.25,895.75,895.00,895.50,1161,828,1989.00
06/25/2003,15:05,895.25,895.50,894.50,894.75,956,1798,2754.00
06/25/2003,15:06,895.00,895.00,894.50,894.75,495,1578,2073.00
06/25/2003,15:07,894.75,895.00,894.50,894.75,130,811,941.00
06/25/2003,15:08,894.75,895.00,894.50,894.50,182,123,305.00
06/25/2003,15:09,894.75,894.75,894.00,894.00,153,3135,3288.00
06/25/2003,15:10,894.25,894.75,894.25,894.50,999,966,1965.00
06/25/2003,15:11,894.50,894.50,893.75,894.00,523,1443,1966.00
06/25/2003,15:12,894.00,894.25,893.75,893.75,476,832,1308.00
06/25/2003,15:13,893.75,894.25,893.75,893.75,439,932,1371.00
06/25/2003,15:14,893.75,893.75,893.00,893.75,1919,2586,4505.00
06/25/2003,15:15,893.75,894.00,893.00,893.00,2224,2977,5201.00
06/25/2003,15:16,893.00,893.25,891.50,893.00,206,1482,1688.00
06/25/2003,15:46,893.00,893.75,893.00,893.75,326,68,394.00
06/25/2003,15:47,894.00,894.00,893.50,893.50,91,166,257.00
06/25/2003,15:48,893.25,893.50,893.25,893.50,114,34,148.00
06/25/2003,15:49,893.25,893.50,893.25,893.50,47,3,50.00
06/25/2003,15:50,893.50,893.75,893.50,893.50,63,39,102.00
06/25/2003,15:51,893.25,893.75,893.25,893.50,64,31,95.00
06/25/2003,15:52,893.50,893.75,893.50,893.50,5,75,80.00
06/25/2003,15:53,893.50,893.50,893.25,893.25,0,4,4.00
06/25/2003,15:54,893.50,893.50,893.25,893.50,21,12,33.00
06/25/2003,15:55,893.50,893.50,893.25,893.50,19,3,22.00
06/25/2003,15:56,893.50,893.50,893.25,893.25,51,3,54.00
06/25/2003,15:57,893.25,894.00,893.25,893.75,126,17,143.00
06/25/2003,15:58,894.00,894.00,893.75,894.00,4,29,33.00
06/25/2003,15:59,893.75,893.75,893.75,893.75,0,34,34.00
06/25/2003,16:00,893.50,894.00,893.50,894.00,153,29,182.00
06/25/2003,17:01,893.00,893.00,893.00,893.00,0,1,1.00
06/25/2003,17:02,893.25,893.50,893.00,893.50,19,49,68.00
06/25/2003,17:04,893.50,893.50,893.50,893.50,10,0,10.00
06/25/2003,17:05,893.25,893.25,893.25,893.25,0,2,2.00
06/25/2003,17:06,893.50,893.50,893.50,893.50,2,0,2.00
06/25/2003,17:08,893.25,893.50,893.25,893.50,2,5,7.00
06/25/2003,17:09,893.25,893.25,893.00,893.25,2,6,8.00
06/25/2003,17:10,893.25,893.50,893.25,893.25,2,1,3.00
06/25/2003,17:11,893.25,893.50,893.00,893.00,1,27,28.00
06/25/2003,17:17,893.25,893.25,893.25,893.25,1,0,1.00
06/25/2003,17:19,893.50,893.50,893.25,893.25,12,1,13.00
06/25/2003,17:21,893.75,893.75,893.75,893.75,1,0,1.00
06/25/2003,17:22,893.75,893.75,893.75,893.75,60,0,60.00
06/25/2003,17:23,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:25,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,17:26,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:29,893.75,893.75,893.75,893.75,0,3,3.00
06/25/2003,17:31,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,17:32,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:33,894.00,894.50,894.00,894.00,79,1,80.00
06/25/2003,17:34,894.00,894.00,894.00,894.00,0,39,39.00
06/25/2003,17:35,894.00,894.00,894.00,894.00,0,3,3.00
06/25/2003,17:36,894.00,894.00,894.00,894.00,0,8,8.00
06/25/2003,17:37,893.75,894.00,893.75,894.00,6,1,7.00
06/25/2003,17:38,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,17:44,893.75,893.75,893.75,893.75,0,15,15.00
06/25/2003,17:45,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:46,893.75,893.75,893.75,893.75,0,2,2.00
06/25/2003,17:47,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:48,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:50,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,17:51,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,17:52,894.00,894.00,894.00,894.00,3,0,3.00
06/25/2003,17:55,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,17:56,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,17:59,894.00,894.25,894.00,894.25,20,0,20.00
06/25/2003,18:02,894.00,894.25,894.00,894.25,7,3,10.00
06/25/2003,18:03,894.00,894.00,894.00,894.00,0,3,3.00
06/25/2003,18:05,893.75,893.75,893.75,893.75,0,2,2.00
06/25/2003,18:07,894.00,894.00,893.75,894.00,12,5,17.00
06/25/2003,18:09,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,18:13,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,18:14,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,18:17,893.75,893.75,893.50,893.50,0,5,5.00
06/25/2003,18:23,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,18:30,894.00,894.00,893.75,893.75,1,1,2.00
06/25/2003,18:31,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,18:33,893.75,893.75,893.75,893.75,0,2,2.00
06/25/2003,18:37,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,18:39,893.75,893.75,893.50,893.50,0,5,5.00
06/25/2003,18:42,893.50,893.50,893.50,893.50,0,2,2.00
06/25/2003,18:46,893.50,893.50,893.50,893.50,0,7,7.00
06/25/2003,18:47,893.50,893.50,893.50,893.50,0,5,5.00
06/25/2003,18:50,893.50,893.75,893.50,893.75,1,1,2.00
06/25/2003,18:51,893.75,893.75,893.50,893.75,4,3,7.00
06/25/2003,18:52,893.50,893.50,893.50,893.50,0,6,6.00
06/25/2003,18:55,893.50,893.50,893.50,893.50,0,2,2.00
06/25/2003,18:59,893.25,893.25,893.25,893.25,0,2,2.00
06/25/2003,19:03,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,19:04,893.50,893.50,893.50,893.50,3,0,3.00
06/25/2003,19:06,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,19:07,893.50,893.50,893.50,893.50,2,0,2.00
06/25/2003,19:08,893.75,893.75,893.75,893.75,4,0,4.00
06/25/2003,19:09,893.75,893.75,893.75,893.75,5,0,5.00
06/25/2003,19:13,893.75,893.75,893.75,893.75,1,0,1.00
06/25/2003,19:14,893.75,893.75,893.75,893.75,6,0,6.00
06/25/2003,19:15,893.75,893.75,893.75,893.75,4,0,4.00
06/25/2003,19:17,893.75,894.00,893.75,894.00,4,0,4.00
06/25/2003,19:19,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,19:20,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,19:22,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,19:24,893.75,893.75,893.75,893.75,0,2,2.00
06/25/2003,19:25,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,19:27,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,19:28,893.50,893.50,893.50,893.50,0,1,1.00
06/25/2003,19:29,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,19:31,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,19:35,894.00,894.00,893.75,893.75,1,1,2.00
06/25/2003,19:39,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,19:40,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,19:42,894.00,894.00,894.00,894.00,8,0,8.00
06/25/2003,19:45,894.00,894.00,894.00,894.00,4,0,4.00
06/25/2003,19:50,893.75,893.75,893.75,893.75,0,10,10.00
06/25/2003,19:51,893.75,893.75,893.75,893.75,0,3,3.00
06/25/2003,19:54,893.50,893.50,893.50,893.50,0,1,1.00
06/25/2003,19:55,893.75,893.75,893.75,893.75,4,0,4.00
06/25/2003,19:56,893.50,893.75,893.50,893.75,1,2,3.00
06/25/2003,19:58,893.50,893.50,893.50,893.50,0,3,3.00
06/25/2003,20:01,893.50,893.50,893.50,893.50,0,25,25.00
06/25/2003,20:02,893.50,893.50,893.50,893.50,0,1,1.00
06/25/2003,20:06,893.50,893.50,893.50,893.50,0,17,17.00
06/25/2003,20:08,893.50,893.50,893.25,893.25,0,18,18.00
06/25/2003,20:09,893.00,893.25,893.00,893.25,6,2,8.00
06/25/2003,20:13,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,20:14,893.25,893.25,893.00,893.00,0,15,15.00
06/25/2003,20:15,893.50,893.50,893.50,893.50,3,0,3.00
06/25/2003,20:16,893.00,893.00,893.00,893.00,0,15,15.00
06/25/2003,20:17,893.00,893.00,893.00,893.00,0,5,5.00
06/25/2003,20:18,893.00,893.00,893.00,893.00,0,1,1.00
06/25/2003,20:19,893.25,893.25,893.25,893.25,6,0,6.00
06/25/2003,20:20,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,20:21,893.25,893.25,893.25,893.25,0,4,4.00
06/25/2003,20:22,893.50,893.50,893.50,893.50,2,0,2.00
06/25/2003,20:23,893.25,893.50,893.00,893.50,2,3,5.00
06/25/2003,20:25,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,20:28,893.50,893.50,893.50,893.50,2,0,2.00
06/25/2003,20:30,893.25,893.25,893.25,893.25,0,1,1.00
06/25/2003,20:31,893.25,893.50,893.25,893.50,1,5,6.00
06/25/2003,20:32,893.50,893.75,893.50,893.75,15,0,15.00
06/25/2003,20:33,893.50,893.50,893.25,893.25,0,20,20.00
06/25/2003,20:34,893.50,893.50,893.00,893.00,1,1,2.00
06/25/2003,20:36,893.25,893.25,893.25,893.25,1,0,1.00
06/25/2003,20:42,893.25,893.25,893.25,893.25,2,0,2.00
06/25/2003,20:44,893.25,893.25,893.25,893.25,2,0,2.00
06/25/2003,20:48,893.50,893.50,893.50,893.50,6,0,6.00
06/25/2003,20:52,893.50,893.50,893.50,893.50,6,0,6.00
06/25/2003,20:56,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,20:58,893.25,893.25,893.25,893.25,0,10,10.00
06/25/2003,21:06,893.50,893.50,893.50,893.50,5,0,5.00
06/25/2003,21:09,893.50,893.50,893.50,893.50,2,0,2.00
06/25/2003,21:12,893.25,893.25,893.25,893.25,0,1,1.00
06/25/2003,21:13,893.25,893.50,893.25,893.50,4,2,6.00
06/25/2003,21:16,893.50,893.50,893.50,893.50,6,0,6.00
06/25/2003,21:18,893.50,893.50,893.25,893.50,5,6,11.00
06/25/2003,21:22,893.50,893.50,893.50,893.50,1,0,1.00
06/25/2003,21:27,893.75,894.00,893.75,894.00,41,0,41.00
06/25/2003,21:28,894.00,894.00,894.00,894.00,4,0,4.00
06/25/2003,21:30,894.00,894.00,894.00,894.00,2,0,2.00
06/25/2003,21:31,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,21:32,894.00,894.00,894.00,894.00,6,0,6.00
06/25/2003,21:35,894.00,894.00,894.00,894.00,3,0,3.00
06/25/2003,21:37,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,21:39,893.75,893.75,893.75,893.75,0,1,1.00
06/25/2003,21:40,894.00,894.00,894.00,894.00,7,0,7.00
06/25/2003,21:42,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,21:43,893.75,893.75,893.75,893.75,0,20,20.00
06/25/2003,21:44,893.75,893.75,893.50,893.50,0,21,21.00
06/25/2003,21:45,893.50,893.50,893.50,893.50,0,7,7.00
06/25/2003,21:46,893.50,893.50,893.50,893.50,0,1,1.00
06/25/2003,21:47,893.50,893.50,893.50,893.50,0,2,2.00
06/25/2003,21:48,893.50,893.50,893.50,893.50,0,3,3.00
06/25/2003,21:50,893.50,893.50,893.50,893.50,0,1,1.00
06/25/2003,21:53,893.75,893.75,893.75,893.75,1,0,1.00
06/25/2003,21:59,893.75,893.75,893.50,893.50,2,1,3.00
06/25/2003,22:00,893.75,893.75,893.75,893.75,1,0,1.00
06/25/2003,23:01,894.00,894.00,894.00,894.00,26,0,26.00
06/25/2003,23:05,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,23:07,894.00,894.00,894.00,894.00,1,0,1.00
06/25/2003,23:14,894.25,894.25,894.25,894.25,6,0,6.00
06/25/2003,23:17,894.00,894.00,894.00,894.00,0,10,10.00
06/25/2003,23:20,894.00,894.00,894.00,894.00,0,1,1.00
06/25/2003,23:21,894.00,894.00,894.00,894.00,0,4,4.00
06/25/2003,23:24,894.25,894.25,894.25,894.25,1,0,1.00
06/25/2003,23:25,894.25,894.25,894.25,894.25,1,0,1.00
06/25/2003,23:26,894.00,894.25,894.00,894.25,1,2,3.00
06/25/2003,23:28,894.00,894.00,894.00,894.00,0,3,3.00
06/25/2003,23:31,894.00,894.00,894.00,894.00,0,5,5.00
06/25/2003,23:33,894.00,894.00,894.00,894.00,0,2,2.00
06/25/2003,23:36,893.75,893.75,893.50,893.50,0,27,27.00
06/25/2003,23:38,893.50,893.50,893.25,893.25,0,7,7.00
06/25/2003,23:39,893.25,893.25,893.25,893.25,0,5,5.00
06/25/2003,23:41,893.25,893.25,893.25,893.25,0,2,2.00
06/25/2003,23:46,893.25,893.25,893.25,893.25,0,2,2.00
06/25/2003,23:48,893.25,893.25,893.25,893.25,0,11,11.00
06/25/2003,23:49,893.50,893.50,893.25,893.25,9,20,29.00
06/25/2003,23:54,893.25,893.25,893.25,893.25,0,1,1.00
06/25/2003,23:55,893.50,893.50,893.50,893.50,1,0,1.00
06/26/2003,00:03,893.25,893.50,893.25,893.50,1,5,6.00
06/26/2003,00:06,893.50,893.50,893.50,893.50,1,0,1.00
06/26/2003,00:09,893.50,893.50,893.25,893.25,10,3,13.00
06/26/2003,00:10,893.50,893.50,893.50,893.50,2,0,2.00
06/26/2003,00:11,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:14,893.25,893.25,893.25,893.25,0,6,6.00
06/26/2003,00:15,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:18,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:23,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:24,893.25,893.25,893.25,893.25,0,4,4.00
06/26/2003,00:27,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:28,893.25,893.25,893.25,893.25,0,8,8.00
06/26/2003,00:32,893.50,893.50,893.50,893.50,5,0,5.00
06/26/2003,00:33,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:37,893.25,893.25,893.25,893.25,0,6,6.00
06/26/2003,00:38,893.25,893.25,893.25,893.25,0,12,12.00
06/26/2003,00:39,893.25,893.25,893.25,893.25,0,2,2.00
06/26/2003,00:46,893.25,893.25,893.25,893.25,0,4,4.00
06/26/2003,00:48,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,00:53,893.25,893.25,893.25,893.25,0,3,3.00
06/26/2003,00:57,893.00,893.00,893.00,893.00,0,6,6.00
06/26/2003,00:58,893.25,893.25,893.25,893.25,1,0,1.00
06/26/2003,01:00,893.25,893.25,893.25,893.25,1,0,1.00
06/26/2003,01:03,893.25,893.25,893.25,893.25,1,0,1.00
06/26/2003,01:06,893.25,893.25,893.25,893.25,2,0,2.00
06/26/2003,01:07,893.50,893.50,893.50,893.50,1,0,1.00
06/26/2003,01:09,893.25,893.25,893.25,893.25,0,1,1.00
06/26/2003,01:10,893.25,893.25,893.25,893.25,0,5,5.00
06/26/2003,01:12,893.00,893.25,893.00,893.25,3,3,6.00
06/26/2003,01:14,893.00,893.00,893.00,893.00,0,1,1.00
06/26/2003,01:20,893.00,893.00,893.00,893.00,0,1,1.00
06/26/2003,01:21,893.25,893.25,893.25,893.25,3,0,3.00
06/26/2003,01:22,893.00,893.00,893.00,893.00,0,2,2.00
06/26/2003,01:24,893.25,893.25,893.25,893.25,2,0,2.00
06/26/2003,01:25,893.25,893.25,893.25,893.25,2,0,2.00
06/26/2003,01:26,893.25,893.25,893.25,893.25,10,0,10.00
06/26/2003,01:28,893.00,893.00,892.75,892.75,0,67,67.00
06/26/2003,01:30,892.75,892.75,892.75,892.75,0,12,12.00
06/26/2003,01:31,892.75,893.00,892.75,893.00,35,1,36.00
06/26/2003,01:32,893.00,893.00,893.00,893.00,32,0,32.00
06/26/2003,01:33,893.00,893.00,893.00,893.00,1,0,1.00
06/26/2003,01:34,893.00,893.25,893.00,893.25,3,0,3.00
06/26/2003,01:35,893.25,893.25,893.25,893.25,1,0,1.00
06/26/2003,01:36,893.25,893.25,893.00,893.00,2,1,3.00
06/26/2003,01:38,893.25,893.25,893.25,893.25,7,0,7.00
06/26/2003,01:39,893.50,893.50,893.50,893.50,4,0,4.00
06/26/2003,01:41,893.50,893.50,893.50,893.50,6,0,6.00
06/26/2003,01:42,893.50,893.50,893.50,893.50,1,0,1.00
06/26/2003,01:44,893.50,893.50,893.50,893.50,5,0,5.00
06/26/2003,01:46,893.75,893.75,893.50,893.50,18,3,21.00
06/26/2003,01:47,893.75,893.75,893.75,893.75,2,0,2.00
06/26/2003,01:48,893.75,893.75,893.75,893.75,11,0,11.00
06/26/2003,01:50,893.50,893.50,893.50,893.50,0,53,53.00
06/26/2003,01:51,893.50,893.50,893.50,893.50,0,33,33.00
06/26/2003,01:52,893.75,893.75,893.75,893.75,3,0,3.00
06/26/2003,01:53,893.50,893.50,893.50,893.50,0,46,46.00
06/26/2003,01:54,893.50,893.50,893.50,893.50,0,3,3.00
06/26/2003,01:55,893.75,893.75,893.75,893.75,1,0,1.00
06/26/2003,01:56,893.75,893.75,893.75,893.75,1,0,1.00
06/26/2003,01:58,893.75,893.75,893.50,893.50,1,3,4.00
06/26/2003,01:59,893.25,893.25,893.00,893.00,0,20,20.00
06/26/2003,02:00,893.25,893.50,893.25,893.50,3,0,3.00
06/26/2003,02:01,893.75,893.75,893.50,893.50,12,7,19.00
06/26/2003,02:02,893.50,893.75,893.25,893.50,29,47,76.00
06/26/2003,02:03,893.50,893.50,893.50,893.50,48,0,48.00
06/26/2003,02:04,893.75,894.00,893.75,894.00,13,0,13.00
06/26/2003,02:05,893.75,894.00,893.75,894.00,26,13,39.00
06/26/2003,02:06,894.00,894.25,894.00,894.25,54,1,55.00
06/26/2003,02:07,894.25,894.75,894.25,894.75,127,1,128.00
06/26/2003,02:08,894.75,894.75,894.00,894.50,35,28,63.00
06/26/2003,02:09,894.50,894.50,894.50,894.50,3,0,3.00
06/26/2003,02:10,894.75,894.75,894.50,894.50,14,49,63.00
06/26/2003,02:11,894.50,894.50,894.50,894.50,0,2,2.00
06/26/2003,02:12,894.75,894.75,894.75,894.75,15,0,15.00
06/26/2003,02:13,895.00,895.00,894.75,895.00,20,5,25.00
06/26/2003,02:14,895.00,895.25,895.00,895.00,28,12,40.00
06/26/2003,02:15,895.00,895.00,895.00,895.00,0,3,3.00
06/26/2003,02:16,895.00,895.00,894.75,894.75,0,21,21.00
06/26/2003,02:17,894.75,895.00,894.75,895.00,19,6,25.00
06/26/2003,02:18,894.75,894.75,894.50,894.75,3,14,17.00
06/26/2003,02:19,894.75,895.00,894.75,895.00,40,0,40.00
06/26/2003,02:20,894.75,894.75,894.75,894.75,0,35,35.00
06/26/2003,02:21,894.75,894.75,894.50,894.50,0,17,17.00
06/26/2003,02:23,894.75,894.75,894.75,894.75,3,0,3.00
06/26/2003,02:25,895.00,895.25,894.75,895.25,24,40,64.00
06/26/2003,02:27,895.25,895.25,895.25,895.25,30,0,30.00
06/26/2003,02:28,895.50,895.50,895.50,895.50,10,0,10.00
06/26/2003,02:29,895.50,895.50,895.50,895.50,2,0,2.00
06/26/2003,02:30,895.50,895.75,895.50,895.50,98,11,109.00
06/26/2003,02:31,895.50,895.75,895.50,895.75,1,3,4.00
06/26/2003,02:32,895.75,895.75,895.50,895.75,80,26,106.00
06/26/2003,02:33,895.75,895.75,895.75,895.75,15,0,15.00
06/26/2003,02:34,895.75,895.75,895.75,895.75,17,0,17.00
06/26/2003,02:35,896.00,896.25,896.00,896.25,125,5,130.00
06/26/2003,02:36,896.00,896.00,896.00,896.00,0,29,29.00
06/26/2003,02:37,896.00,896.00,896.00,896.00,0,5,5.00
06/26/2003,02:38,896.00,896.25,896.00,896.25,58,7,65.00
06/26/2003,02:39,896.25,896.50,896.00,896.00,59,12,71.00
06/26/2003,02:41,896.00,896.25,896.00,896.00,6,7,13.00
06/26/2003,02:42,896.00,896.00,895.75,895.75,3,70,73.00
06/26/2003,02:43,895.75,895.75,895.75,895.75,0,20,20.00
06/26/2003,02:44,895.75,896.00,895.75,896.00,16,2,18.00
06/26/2003,02:45,896.25,896.25,896.00,896.00,1,4,5.00
06/26/2003,02:46,896.00,896.00,895.75,896.00,2,8,10.00
06/26/2003,02:47,896.00,896.00,896.00,896.00,1,0,1.00
06/26/2003,02:48,896.25,896.25,896.25,896.25,11,0,11.00
06/26/2003,02:50,896.25,896.25,896.25,896.25,8,0,8.00
06/26/2003,02:51,896.25,896.25,896.00,896.00,15,22,37.00
06/26/2003,02:52,896.00,896.25,895.75,896.00,9,28,37.00
06/26/2003,02:53,896.00,896.00,896.00,896.00,0,10,10.00
06/26/2003,02:55,896.25,896.50,896.25,896.50,6,0,6.00
06/26/2003,02:56,896.50,897.00,896.50,896.75,78,25,103.00
06/26/2003,02:57,896.50,896.75,896.50,896.75,65,1,66.00
06/26/2003,02:58,896.75,896.75,896.75,896.75,31,0,31.00
06/26/2003,02:59,896.75,897.50,896.75,897.00,154,5,159.00
06/26/2003,03:00,897.25,897.75,897.00,897.75,161,48,209.00
06/26/2003,03:01,897.50,897.75,897.50,897.75,21,28,49.00
06/26/2003,03:02,897.75,897.75,897.50,897.50,47,17,64.00
06/26/2003,03:03,898.00,898.00,897.75,897.75,35,14,49.00
06/26/2003,03:04,897.75,898.00,897.50,897.75,35,19,54.00
06/26/2003,03:05,897.75,897.75,897.50,897.50,30,14,44.00
06/26/2003,03:06,897.50,897.50,897.50,897.50,0,12,12.00
06/26/2003,03:07,897.50,897.50,897.50,897.50,0,21,21.00
06/26/2003,03:08,897.50,897.50,897.25,897.25,0,18,18.00
06/26/2003,03:09,897.25,897.25,897.00,897.25,12,8,20.00
06/26/2003,03:10,897.00,897.50,897.00,897.50,21,12,33.00
06/26/2003,03:11,897.50,898.00,897.50,898.00,20,10,30.00
06/26/2003,03:12,897.50,897.50,897.25,897.25,0,24,24.00
06/26/2003,03:13,897.25,897.50,897.25,897.25,8,30,38.00
06/26/2003,03:14,897.50,897.50,897.25,897.25,1,2,3.00
06/26/2003,03:15,897.25,897.25,897.25,897.25,0,5,5.00
06/26/2003,03:16,897.25,897.25,897.00,897.00,0,22,22.00
06/26/2003,03:17,896.75,896.75,896.75,896.75,0,29,29.00
06/26/2003,03:18,896.75,896.75,896.50,896.75,1,14,15.00
06/26/2003,03:19,896.50,896.50,896.50,896.50,0,7,7.00
06/26/2003,03:20,896.50,896.50,896.50,896.50,0,47,47.00
06/26/2003,03:21,896.50,896.50,896.50,896.50,0,44,44.00
06/26/2003,03:22,896.50,896.50,896.50,896.50,0,6,6.00
06/26/2003,03:23,896.75,896.75,896.50,896.75,3,25,28.00
06/26/2003,03:24,896.50,896.75,896.50,896.75,17,75,92.00
06/26/2003,03:25,897.00,897.00,897.00,897.00,5,0,5.00
06/26/2003,03:26,896.75,897.00,896.75,897.00,9,6,15.00
06/26/2003,03:27,897.00,897.75,897.00,897.75,65,0,65.00
06/26/2003,03:28,897.75,898.00,897.50,897.75,38,21,59.00
06/26/2003,03:29,897.75,898.00,897.75,898.00,15,7,22.00
06/26/2003,03:30,898.00,898.00,897.50,897.50,107,81,188.00
06/26/2003,03:31,897.50,897.50,897.25,897.50,80,20,100.00
06/26/2003,03:32,897.75,897.75,897.75,897.75,168,0,168.00
06/26/2003,03:33,897.50,897.50,897.50,897.50,0,13,13.00
06/26/2003,03:34,897.50,897.50,897.25,897.50,5,14,19.00
06/26/2003,03:35,897.50,897.50,897.50,897.50,2,0,2.00
06/26/2003,03:36,897.00,897.00,897.00,897.00,0,3,3.00
06/26/2003,03:37,896.75,896.75,896.75,896.75,0,1,1.00
06/26/2003,03:38,897.00,897.50,897.00,897.50,21,0,21.00
06/26/2003,03:39,897.25,897.50,897.25,897.50,1,10,11.00
06/26/2003,03:40,897.25,897.25,897.25,897.25,0,46,46.00
06/26/2003,03:41,897.25,897.25,897.25,897.25,0,13,13.00
06/26/2003,03:42,897.25,897.25,897.25,897.25,0,6,6.00
06/26/2003,03:43,897.25,897.25,897.25,897.25,0,11,11.00
06/26/2003,03:44,897.25,897.25,897.00,897.00,0,38,38.00
06/26/2003,03:45,897.00,897.00,897.00,897.00,0,8,8.00
06/26/2003,03:46,897.25,897.25,897.25,897.25,7,0,7.00
06/26/2003,03:47,897.25,897.25,897.25,897.25,24,0,24.00
06/26/2003,03:48,897.00,897.00,897.00,897.00,0,2,2.00
06/26/2003,03:49,897.25,897.25,897.25,897.25,9,0,9.00
06/26/2003,03:50,897.25,897.25,897.00,897.25,10,5,15.00
06/26/2003,03:51,897.25,897.25,897.25,897.25,19,0,19.00
06/26/2003,03:52,897.25,897.25,897.00,897.25,7,4,11.00
06/26/2003,03:53,897.25,897.25,897.25,897.25,11,0,11.00
06/26/2003,03:54,897.25,897.50,897.25,897.25,16,9,25.00
06/26/2003,03:55,897.25,897.25,897.25,897.25,0,17,17.00
06/26/2003,03:56,897.50,897.50,897.25,897.25,2,8,10.00
06/26/2003,03:57,897.25,897.25,897.25,897.25,0,3,3.00
06/26/2003,03:58,897.25,897.25,897.25,897.25,0,7,7.00
06/26/2003,03:59,897.25,897.25,897.00,897.25,1,4,5.00
06/26/2003,04:00,897.00,897.25,897.00,897.25,12,5,17.00
06/26/2003,04:01,897.25,897.25,897.25,897.25,7,0,7.00
06/26/2003,04:02,897.25,897.50,897.25,897.50,5,0,5.00
06/26/2003,04:03,897.25,897.50,897.25,897.50,11,13,24.00
06/26/2003,04:05,897.50,897.75,897.50,897.50,37,8,45.00
06/26/2003,04:06,897.50,897.75,897.50,897.75,95,9,104.00
06/26/2003,04:07,897.75,898.25,897.75,898.25,73,45,118.00
06/26/2003,04:08,898.25,898.50,898.25,898.25,154,32,186.00
06/26/2003,04:09,898.25,898.25,898.25,898.25,0,125,125.00
06/26/2003,04:10,898.25,898.50,898.25,898.50,121,14,135.00
06/26/2003,04:11,898.50,898.50,898.50,898.50,14,0,14.00
06/26/2003,04:12,898.50,898.50,898.50,898.50,35,0,35.00
06/26/2003,04:13,898.50,898.50,898.00,898.00,27,55,82.00
06/26/2003,04:14,898.00,898.00,898.00,898.00,0,11,11.00
06/26/2003,04:15,898.00,898.25,898.00,898.00,21,52,73.00
06/26/2003,04:16,898.00,898.25,898.00,898.25,42,4,46.00
06/26/2003,04:17,898.25,898.25,898.00,898.25,42,9,51.00
06/26/2003,04:18,898.25,898.25,898.25,898.25,8,0,8.00
06/26/2003,04:19,898.25,898.50,898.25,898.50,51,0,51.00
06/26/2003,04:20,898.50,898.75,898.50,898.75,8,0,8.00
06/26/2003,04:21,898.50,898.75,898.50,898.50,9,37,46.00
06/26/2003,04:22,898.50,898.50,898.50,898.50,0,46,46.00
06/26/2003,04:23,898.50,898.50,898.50,898.50,0,6,6.00
06/26/2003,04:24,898.75,898.75,898.50,898.50,1,15,16.00
06/26/2003,04:25,898.50,898.50,898.50,898.50,0,6,6.00
06/26/2003,04:26,898.50,898.75,898.50,898.75,77,1,78.00
06/26/2003,04:27,898.75,898.75,898.50,898.50,6,17,23.00
06/26/2003,04:28,898.25,898.50,898.25,898.50,5,17,22.00
06/26/2003,04:29,898.25,898.25,898.25,898.25,0,11,11.00
06/26/2003,04:30,898.00,898.00,898.00,898.00,0,3,3.00
06/26/2003,04:32,898.25,898.25,898.25,898.25,1,0,1.00
06/26/2003,04:33,898.00,898.00,897.75,897.75,0,30,30.00
06/26/2003,04:34,897.75,897.75,897.75,897.75,0,63,63.00
06/26/2003,04:35,897.75,897.75,897.50,897.75,26,37,63.00
06/26/2003,04:36,897.50,898.00,897.50,898.00,41,15,56.00
06/26/2003,04:37,898.00,898.00,897.75,897.75,4,1,5.00
06/26/2003,04:38,897.75,897.75,897.75,897.75,0,31,31.00
06/26/2003,04:39,897.75,898.00,897.75,897.75,100,124,224.00
06/26/2003,04:40,898.00,898.25,898.00,898.25,3,0,3.00
06/26/2003,04:41,898.25,898.50,898.00,898.50,129,5,134.00
06/26/2003,04:42,898.25,898.25,898.25,898.25,0,19,19.00
06/26/2003,04:44,898.50,898.75,898.50,898.75,71,0,71.00
06/26/2003,04:45,898.50,898.50,898.50,898.50,0,61,61.00
06/26/2003,04:46,898.50,898.50,898.25,898.50,10,2,12.00
06/26/2003,04:47,898.50,898.50,898.50,898.50,27,0,27.00
06/26/2003,04:48,898.50,898.75,898.50,898.50,26,102,128.00
06/26/2003,04:49,898.50,898.75,898.50,898.50,3,62,65.00
06/26/2003,04:50,898.75,898.75,898.50,898.50,28,5,33.00
06/26/2003,04:51,898.75,898.75,898.75,898.75,13,0,13.00
06/26/2003,04:52,898.75,899.00,898.75,898.75,54,25,79.00
06/26/2003,04:53,898.75,898.75,898.50,898.75,74,47,121.00
06/26/2003,04:54,898.75,898.75,898.50,898.50,2,69,71.00
06/26/2003,04:55,898.50,898.50,898.50,898.50,0,62,62.00
06/26/2003,04:56,898.50,898.50,898.50,898.50,0,25,25.00
06/26/2003,04:57,898.50,898.50,898.25,898.25,0,3,3.00
06/26/2003,04:59,898.25,898.25,898.25,898.25,0,71,71.00
06/26/2003,05:00,898.25,898.25,898.25,898.25,0,15,15.00
06/26/2003,05:01,898.25,898.50,898.25,898.50,1,29,30.00
06/26/2003,05:02,898.25,898.25,898.25,898.25,0,20,20.00
06/26/2003,05:03,898.25,898.25,898.25,898.25,0,93,93.00
06/26/2003,05:04,898.25,898.25,898.25,898.25,0,37,37.00
06/26/2003,05:05,898.25,898.25,898.25,898.25,0,1,1.00
06/26/2003,05:06,898.25,898.25,898.25,898.25,0,10,10.00
06/26/2003,05:07,898.00,898.00,898.00,898.00,0,31,31.00
06/26/2003,05:08,898.00,898.00,897.75,897.75,1,43,44.00
06/26/2003,05:09,897.50,897.75,897.50,897.50,6,17,23.00
06/26/2003,05:10,897.50,897.50,897.50,897.50,0,7,7.00
06/26/2003,05:11,897.75,897.75,897.75,897.75,1,0,1.00
06/26/2003,05:12,897.50,897.75,897.50,897.75,18,2,20.00
06/26/2003,05:13,897.50,897.50,897.25,897.50,1,40,41.00
06/26/2003,05:14,897.50,897.50,897.25,897.25,17,4,21.00
06/26/2003,05:15,897.50,897.50,897.25,897.50,11,12,23.00
06/26/2003,05:16,897.50,897.50,897.25,897.25,2,25,27.00
06/26/2003,05:17,897.25,897.25,897.00,897.25,2,17,19.00
06/26/2003,05:18,897.25,897.25,897.25,897.25,35,0,35.00
06/26/2003,05:19,897.00,897.25,897.00,897.25,6,1,7.00
06/26/2003,05:21,897.25,897.25,897.00,897.00,6,7,13.00
06/26/2003,05:22,897.25,897.25,897.25,897.25,66,0,66.00
06/26/2003,05:23,897.25,897.25,897.25,897.25,29,0,29.00
06/26/2003,05:24,897.00,897.25,897.00,897.00,34,9,43.00
06/26/2003,05:25,897.25,897.25,897.00,897.25,25,11,36.00
06/26/2003,05:26,897.00,897.00,896.75,896.75,0,86,86.00
06/26/2003,05:27,897.00,897.00,896.75,896.75,5,31,36.00
06/26/2003,05:28,896.75,897.00,896.50,896.50,6,35,41.00
06/26/2003,05:30,896.75,896.75,896.50,896.75,24,6,30.00
06/26/2003,05:31,896.75,897.00,896.50,896.50,26,19,45.00
06/26/2003,05:32,896.75,896.75,896.75,896.75,35,0,35.00
06/26/2003,05:33,896.75,896.75,896.50,896.75,59,1,60.00
06/26/2003,05:34,896.50,896.50,896.25,896.25,60,66,126.00
06/26/2003,05:35,896.25,896.50,896.00,896.00,4,40,44.00
06/26/2003,05:36,896.00,896.50,896.00,896.25,59,56,115.00
06/26/2003,05:37,896.25,896.25,896.25,896.25,0,26,26.00
06/26/2003,05:38,896.25,896.50,896.25,896.25,6,42,48.00
06/26/2003,05:39,896.25,896.50,896.25,896.25,2,23,25.00
06/26/2003,05:40,896.00,896.25,896.00,896.25,3,15,18.00
06/26/2003,05:41,896.00,896.00,896.00,896.00,0,28,28.00
06/26/2003,05:42,896.00,896.00,896.00,896.00,0,2,2.00
06/26/2003,05:43,896.00,896.00,896.00,896.00,0,14,14.00
06/26/2003,05:44,896.00,896.25,895.75,896.00,10,106,116.00
06/26/2003,05:45,896.00,896.25,896.00,896.25,30,0,30.00
06/26/2003,05:46,896.00,896.25,896.00,896.25,5,25,30.00
06/26/2003,05:47,896.00,896.00,896.00,896.00,0,4,4.00
06/26/2003,05:48,896.00,896.25,896.00,896.25,32,2,34.00
06/26/2003,05:49,896.25,896.25,896.25,896.25,32,0,32.00
06/26/2003,05:50,896.25,896.25,896.00,896.00,2,7,9.00
06/26/2003,05:51,896.00,896.25,896.00,896.00,2,32,34.00
06/26/2003,05:52,896.00,896.50,896.00,896.50,9,1,10.00
06/26/2003,05:53,896.50,896.50,896.50,896.50,33,0,33.00
06/26/2003,05:54,896.25,896.25,896.25,896.25,0,19,19.00
06/26/2003,05:56,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2003,05:58,896.50,896.50,896.25,896.25,2,1,3.00
06/26/2003,06:00,896.25,896.25,896.25,896.25,0,17,17.00
06/26/2003,06:01,896.00,896.00,896.00,896.00,0,23,23.00
06/26/2003,06:02,896.00,896.25,896.00,896.00,6,3,9.00
06/26/2003,06:03,896.00,896.00,896.00,896.00,0,14,14.00
06/26/2003,06:04,896.00,896.00,896.00,896.00,0,15,15.00
06/26/2003,06:05,896.00,896.00,895.75,896.00,20,4,24.00
06/26/2003,06:06,895.75,895.75,895.75,895.75,0,63,63.00
06/26/2003,06:07,895.75,895.75,895.50,895.50,0,14,14.00
06/26/2003,06:08,895.50,895.50,895.25,895.25,18,122,140.00
06/26/2003,06:09,895.25,895.25,894.75,894.75,0,97,97.00
06/26/2003,06:10,894.75,895.00,894.75,895.00,54,3,57.00
06/26/2003,06:11,895.00,895.00,894.75,894.75,10,55,65.00
06/26/2003,06:12,895.00,895.00,894.50,894.75,70,32,102.00
06/26/2003,06:13,894.75,895.00,894.50,895.00,16,22,38.00
06/26/2003,06:14,895.00,895.00,894.75,894.75,2,9,11.00
06/26/2003,06:16,895.00,895.25,895.00,895.25,46,0,46.00
06/26/2003,06:17,895.25,895.25,895.00,895.25,2,5,7.00
06/26/2003,06:18,895.25,895.25,895.00,895.00,16,11,27.00
06/26/2003,06:19,895.00,895.00,895.00,895.00,0,116,116.00
06/26/2003,06:20,895.00,895.00,895.00,895.00,0,18,18.00
06/26/2003,06:21,895.00,895.00,895.00,895.00,0,25,25.00
06/26/2003,06:22,895.00,895.25,895.00,895.25,2,32,34.00
06/26/2003,06:23,895.00,895.00,895.00,895.00,0,15,15.00
06/26/2003,06:24,895.00,895.25,895.00,895.25,10,5,15.00
06/26/2003,06:25,895.25,895.25,895.00,895.25,26,10,36.00
06/26/2003,06:27,895.25,895.50,895.25,895.50,41,0,41.00
06/26/2003,06:28,895.25,895.50,895.00,895.00,2,23,25.00
06/26/2003,06:29,895.00,895.25,895.00,895.00,11,116,127.00
06/26/2003,06:30,895.00,895.25,895.00,895.00,1,12,13.00
06/26/2003,06:31,895.25,895.25,895.25,895.25,5,0,5.00
06/26/2003,06:32,895.00,895.00,894.75,894.75,1,72,73.00
06/26/2003,06:33,894.75,894.75,894.75,894.75,0,52,52.00
06/26/2003,06:34,894.75,895.00,894.75,895.00,11,3,14.00
06/26/2003,06:35,895.00,895.00,895.00,895.00,12,0,12.00
06/26/2003,06:36,895.00,895.25,895.00,895.25,66,10,76.00
06/26/2003,06:37,895.25,895.25,895.25,895.25,2,0,2.00
06/26/2003,06:38,895.00,895.00,895.00,895.00,0,8,8.00
06/26/2003,06:39,895.00,895.00,895.00,895.00,0,28,28.00
06/26/2003,06:40,895.00,895.00,895.00,895.00,0,68,68.00
06/26/2003,06:41,895.25,895.50,895.25,895.50,60,0,60.00
06/26/2003,06:42,895.50,895.50,895.25,895.25,17,4,21.00
06/26/2003,06:43,895.50,895.50,895.25,895.25,4,10,14.00
06/26/2003,06:44,895.25,895.25,895.25,895.25,0,68,68.00
06/26/2003,06:45,895.25,895.25,895.00,895.25,9,10,19.00
06/26/2003,06:46,895.25,895.25,895.25,895.25,60,0,60.00
06/26/2003,06:47,895.25,895.50,895.25,895.50,41,0,41.00
06/26/2003,06:48,895.25,895.50,895.25,895.50,5,5,10.00
06/26/2003,06:49,895.25,895.25,895.25,895.25,0,2,2.00
06/26/2003,06:50,895.25,895.50,895.25,895.50,16,1,17.00
06/26/2003,06:51,895.50,895.50,895.50,895.50,37,0,37.00
06/26/2003,06:52,895.50,895.50,895.50,895.50,15,0,15.00
06/26/2003,06:53,895.50,895.75,895.25,895.75,75,2,77.00
06/26/2003,06:54,895.50,896.00,895.50,896.00,114,2,116.00
06/26/2003,06:55,896.25,896.25,896.00,896.00,7,34,41.00
06/26/2003,06:56,896.25,896.25,895.75,895.75,9,61,70.00
06/26/2003,06:57,895.75,896.25,895.75,896.00,16,10,26.00
06/26/2003,06:58,896.00,896.00,895.75,895.75,0,69,69.00
06/26/2003,06:59,896.00,896.00,895.50,895.75,12,39,51.00
06/26/2003,07:00,895.75,895.75,895.50,895.50,19,14,33.00
06/26/2003,07:01,895.75,896.00,895.75,896.00,15,5,20.00
06/26/2003,07:02,896.00,896.00,895.50,896.00,4,6,10.00
06/26/2003,07:03,895.75,896.00,895.50,896.00,20,12,32.00
06/26/2003,07:04,895.75,895.75,895.50,895.75,13,12,25.00
06/26/2003,07:05,895.50,895.50,895.25,895.50,16,21,37.00
06/26/2003,07:06,895.50,895.50,895.25,895.50,13,1,14.00
06/26/2003,07:07,895.25,895.50,895.25,895.25,1,40,41.00
06/26/2003,07:08,895.25,895.25,895.00,895.25,9,28,37.00
06/26/2003,07:09,895.50,895.50,895.25,895.25,3,5,8.00
06/26/2003,07:10,895.50,895.50,895.50,895.50,52,0,52.00
06/26/2003,07:11,895.50,895.50,895.50,895.50,16,0,16.00
06/26/2003,07:12,895.50,895.50,895.50,895.50,36,0,36.00
06/26/2003,07:13,895.50,895.50,895.50,895.50,24,0,24.00
06/26/2003,07:14,895.75,895.75,895.75,895.75,2,0,2.00
06/26/2003,07:15,895.50,895.75,895.50,895.75,2,3,5.00
06/26/2003,07:16,895.50,895.75,895.50,895.50,205,62,267.00
06/26/2003,07:17,895.25,895.25,895.25,895.25,0,58,58.00
06/26/2003,07:18,895.50,895.50,895.25,895.25,10,59,69.00
06/26/2003,07:19,895.25,895.25,895.25,895.25,0,62,62.00
06/26/2003,07:20,895.25,895.25,895.25,895.25,0,31,31.00
06/26/2003,07:21,895.50,895.50,895.25,895.25,5,34,39.00
06/26/2003,07:22,895.00,895.00,894.75,895.00,5,160,165.00
06/26/2003,07:23,894.75,895.50,894.75,895.25,343,82,425.00
06/26/2003,07:24,895.50,895.75,895.25,895.50,94,35,129.00
06/26/2003,07:25,895.25,895.50,895.00,895.25,30,22,52.00
06/26/2003,07:26,895.50,895.50,895.00,895.25,13,1,14.00
06/26/2003,07:27,895.50,895.50,895.25,895.50,180,14,194.00
06/26/2003,07:28,895.50,895.75,895.25,895.25,97,8,105.00
06/26/2003,07:29,895.25,895.75,895.25,895.50,9,18,27.00
06/26/2003,07:30,895.50,895.75,895.00,895.00,153,54,207.00
06/26/2003,07:31,895.25,896.50,894.50,895.75,480,391,871.00
06/26/2003,07:32,895.50,895.75,895.25,895.75,109,142,251.00
06/26/2003,07:33,895.50,896.00,895.00,895.50,135,228,363.00
06/26/2003,07:34,895.50,895.75,895.00,895.50,96,177,273.00
06/26/2003,07:35,895.50,895.50,895.00,895.00,19,72,91.00
06/26/2003,07:36,895.00,895.25,894.75,894.75,20,243,263.00
06/26/2003,07:37,894.75,895.25,894.75,895.25,146,28,174.00
06/26/2003,07:38,895.25,895.75,895.25,895.75,119,0,119.00
06/26/2003,07:39,895.75,895.75,895.25,895.25,168,47,215.00
06/26/2003,07:40,895.25,895.50,895.25,895.50,28,26,54.00
06/26/2003,07:41,895.50,895.50,895.25,895.50,25,32,57.00
06/26/2003,07:42,895.25,895.50,894.75,895.00,54,91,145.00
06/26/2003,07:43,895.00,895.25,895.00,895.00,6,16,22.00
06/26/2003,07:44,895.00,895.25,895.00,895.25,2,7,9.00
06/26/2003,07:45,895.00,895.25,895.00,895.00,16,56,72.00
06/26/2003,07:46,895.25,895.25,895.00,895.25,58,2,60.00
06/26/2003,07:47,895.25,895.50,895.00,895.50,36,4,40.00
06/26/2003,07:48,895.25,895.50,895.00,895.00,17,9,26.00
06/26/2003,07:49,895.00,895.25,895.00,895.25,11,2,13.00
06/26/2003,07:50,895.25,895.25,895.00,895.25,37,9,46.00
06/26/2003,07:51,895.25,895.25,895.00,895.00,12,56,68.00
06/26/2003,07:52,895.00,895.25,895.00,895.00,2,16,18.00
06/26/2003,07:53,895.00,895.25,894.75,895.00,7,20,27.00
06/26/2003,07:54,894.75,895.00,894.75,894.75,2,65,67.00
06/26/2003,07:55,894.50,895.00,894.50,894.75,44,21,65.00
06/26/2003,07:56,895.00,895.00,894.75,894.75,7,12,19.00
06/26/2003,07:57,895.00,895.00,894.50,894.75,3,48,51.00
06/26/2003,07:58,894.75,894.75,894.75,894.75,31,0,31.00
06/26/2003,07:59,895.00,895.00,894.50,894.50,19,90,109.00
06/26/2003,08:00,894.50,894.75,894.50,894.50,7,13,20.00
06/26/2003,08:01,894.50,894.75,894.25,894.50,7,129,136.00
06/26/2003,08:02,894.50,894.50,894.00,894.25,19,214,233.00
06/26/2003,08:03,894.25,894.25,894.00,894.00,60,56,116.00
06/26/2003,08:04,894.25,894.25,893.75,894.00,106,31,137.00
06/26/2003,08:05,894.00,894.00,893.75,894.00,87,115,202.00
06/26/2003,08:06,894.00,894.25,894.00,894.25,78,0,78.00
06/26/2003,08:07,894.25,894.75,894.25,894.75,68,0,68.00
06/26/2003,08:08,894.50,894.50,894.00,894.00,0,77,77.00
06/26/2003,08:09,894.00,894.25,894.00,894.25,41,89,130.00
06/26/2003,08:10,894.50,894.50,894.25,894.25,10,82,92.00
06/26/2003,08:11,894.25,894.50,894.25,894.50,21,11,32.00
06/26/2003,08:12,894.50,895.00,894.50,895.00,128,8,136.00
06/26/2003,08:13,895.00,895.25,894.75,895.00,84,33,117.00
06/26/2003,08:14,895.25,895.25,895.00,895.25,50,7,57.00
06/26/2003,08:15,895.25,895.50,895.00,895.00,59,33,92.00
06/26/2003,08:16,895.25,895.75,895.25,895.75,226,1,227.00
06/26/2003,08:17,895.50,895.75,895.25,895.50,33,73,106.00
06/26/2003,08:18,895.50,895.75,895.25,895.75,49,9,58.00
06/26/2003,08:19,895.75,895.75,895.50,895.50,19,2,21.00
06/26/2003,08:20,895.50,895.50,895.50,895.50,0,2,2.00
06/26/2003,08:21,895.75,896.00,895.50,896.00,92,22,114.00
06/26/2003,08:22,895.75,895.75,895.50,895.50,2,67,69.00
06/26/2003,08:23,895.75,895.75,895.50,895.75,9,26,35.00
06/26/2003,08:24,895.75,895.75,895.50,895.50,36,10,46.00
06/26/2003,08:25,895.50,895.75,895.50,895.50,62,17,79.00
06/26/2003,08:26,895.50,895.75,895.50,895.75,57,1,58.00
06/26/2003,08:27,895.75,896.00,895.75,896.00,230,17,247.00
06/26/2003,08:28,896.00,896.25,895.75,896.00,275,148,423.00
06/26/2003,08:29,895.75,896.00,895.75,896.00,162,45,207.00
06/26/2003,08:30,896.25,896.25,895.25,895.50,472,1243,1715.00
06/26/2003,08:31,895.50,895.75,895.25,895.50,1716,1419,3135.00
06/26/2003,08:32,895.50,895.50,894.75,895.25,1689,880,2569.00
06/26/2003,08:33,895.25,895.25,894.50,894.75,835,1180,2015.00
06/26/2003,08:34,895.00,895.50,894.75,895.25,999,922,1921.00
06/26/2003,08:35,895.00,895.00,894.00,894.25,1265,2413,3678.00
06/26/2003,08:36,894.25,894.75,893.50,894.25,1743,2114,3857.00
06/26/2003,08:37,894.25,895.50,894.25,895.25,2916,1919,4835.00
06/26/2003,08:38,895.25,895.75,895.00,895.50,1491,966,2457.00
06/26/2003,08:39,895.50,896.25,895.25,896.00,2465,1342,3807.00
06/26/2003,08:40,896.00,896.50,895.75,896.25,1549,1392,2941.00
06/26/2003,08:41,896.25,896.75,896.00,896.00,2125,2198,4323.00
06/26/2003,08:42,896.00,896.50,896.00,896.00,2918,2343,5261.00
06/26/2003,08:43,896.00,896.25,895.50,895.50,488,1508,1996.00
06/26/2003,08:44,895.75,896.50,895.50,896.25,1818,1174,2992.00
06/26/2003,08:45,896.25,896.50,895.50,896.25,1228,957,2185.00
06/26/2003,08:46,896.00,897.25,895.75,897.00,2943,1922,4865.00
06/26/2003,08:47,897.00,898.00,896.75,897.50,3137,2600,5737.00
06/26/2003,08:48,897.50,898.00,897.50,898.00,511,655,1166.00
06/26/2003,08:49,897.75,898.00,897.50,897.75,511,1507,2018.00
06/26/2003,08:50,897.75,898.25,897.25,897.50,1184,1471,2655.00
06/26/2003,08:51,897.50,897.75,896.50,896.75,664,1890,2554.00
06/26/2003,08:52,896.75,897.00,896.25,896.25,467,1285,1752.00
06/26/2003,08:53,896.50,896.50,895.50,896.00,2182,2033,4215.00
06/26/2003,08:54,896.00,896.25,895.50,895.75,1244,1419,2663.00
06/26/2003,08:55,895.50,896.25,895.25,896.25,1199,1244,2443.00
06/26/2003,08:56,896.25,897.00,896.00,896.75,1174,729,1903.00
06/26/2003,08:57,897.00,898.00,896.75,897.50,2014,1333,3347.00
06/26/2003,08:58,897.50,898.25,897.00,897.25,1624,903,2527.00
06/26/2003,08:59,897.25,897.50,896.50,897.25,1477,1371,2848.00
06/26/2003,09:00,897.25,898.25,897.25,897.50,1353,1219,2572.00
06/26/2003,09:01,897.75,897.75,896.75,897.00,845,2404,3249.00
06/26/2003,09:02,897.00,897.00,895.75,896.00,1341,3017,4358.00
06/26/2003,09:03,896.00,898.25,896.00,898.25,3007,552,3559.00
06/26/2003,09:04,898.25,899.25,897.75,898.75,4211,2735,6946.00
06/26/2003,09:05,898.75,899.00,898.00,898.50,624,1468,2092.00
06/26/2003,09:06,898.50,898.75,898.00,898.00,880,1007,1887.00
06/26/2003,09:07,898.25,898.75,898.00,898.25,1402,871,2273.00
06/26/2003,09:08,898.50,899.00,898.25,898.75,734,639,1373.00
06/26/2003,09:09,898.75,899.50,898.75,899.25,2109,1063,3172.00
06/26/2003,09:10,899.25,899.75,898.75,899.25,1630,1596,3226.00
06/26/2003,09:11,899.00,899.25,898.25,898.50,770,1696,2466.00
06/26/2003,09:12,898.50,899.25,898.25,899.00,1168,606,1774.00
06/26/2003,09:13,899.00,899.75,898.25,899.50,2300,1454,3754.00
06/26/2003,09:14,899.75,900.00,899.25,899.75,2046,996,3042.00
06/26/2003,09:15,899.75,900.00,899.25,899.75,1053,1026,2079.00
06/26/2003,09:16,899.75,900.00,899.00,899.25,901,1661,2562.00
06/26/2003,09:17,899.50,899.50,898.25,898.75,788,2328,3116.00
06/26/2003,09:18,898.75,899.25,898.75,899.00,498,935,1433.00
06/26/2003,09:19,898.75,899.00,898.25,898.50,258,1402,1660.00
06/26/2003,09:20,898.50,898.75,897.75,898.00,728,2137,2865.00
06/26/2003,09:21,898.00,898.50,897.75,898.00,1324,998,2322.00
06/26/2003,09:22,898.00,898.25,897.00,897.00,944,1967,2911.00
06/26/2003,09:23,897.25,898.00,897.00,897.50,794,997,1791.00
06/26/2003,09:24,897.50,897.75,897.00,897.25,1344,1095,2439.00
06/26/2003,09:25,897.25,897.25,896.50,897.00,734,1482,2216.00
06/26/2003,09:26,897.00,897.00,896.25,896.50,1032,1949,2981.00
06/26/2003,09:27,896.50,896.75,896.25,896.50,735,1015,1750.00
06/26/2003,09:28,896.50,896.75,896.00,896.50,1108,1625,2733.00
06/26/2003,09:29,896.75,896.75,896.25,896.50,423,897,1320.00
06/26/2003,09:30,896.75,896.75,896.50,896.75,398,36,434.00
06/26/2003,09:31,896.50,897.25,896.50,897.25,1236,30,1266.00
06/26/2003,09:32,897.25,897.50,896.00,896.25,1549,3663,5212.00
06/26/2003,09:33,896.25,896.25,895.50,896.00,2286,1774,4060.00
06/26/2003,09:34,895.75,896.50,895.50,895.75,1392,1396,2788.00
06/26/2003,09:35,895.50,895.75,894.50,894.75,1483,3760,5243.00
06/26/2003,09:36,894.75,895.50,894.75,895.00,1222,1671,2893.00
06/26/2003,09:37,895.00,895.25,893.75,894.50,1886,3228,5114.00
06/26/2003,09:38,894.50,895.00,894.25,895.00,1121,721,1842.00
06/26/2003,09:39,895.00,896.25,894.75,896.00,2073,485,2558.00
06/26/2003,09:40,896.00,896.00,895.50,895.75,705,921,1626.00
06/26/2003,09:41,896.00,896.75,895.50,896.75,1534,383,1917.00
06/26/2003,09:42,896.50,896.75,896.25,896.75,1199,707,1906.00
06/26/2003,09:43,896.50,896.75,896.00,896.00,95,943,1038.00
06/26/2003,09:44,896.25,896.50,896.00,896.00,93,875,968.00
06/26/2003,09:45,896.00,896.25,895.25,895.50,727,1323,2050.00
06/26/2003,09:46,895.75,896.00,895.25,896.00,781,413,1194.00
06/26/2003,09:47,896.00,896.25,895.50,896.00,446,859,1305.00
06/26/2003,09:48,896.00,897.25,896.00,897.00,2208,277,2485.00
06/26/2003,09:49,897.25,897.50,897.00,897.50,1041,934,1975.00
06/26/2003,09:50,897.50,898.50,897.25,898.50,3224,1225,4449.00
06/26/2003,09:51,898.25,898.50,898.00,898.00,1510,701,2211.00
06/26/2003,09:52,898.25,898.50,897.75,898.25,1278,981,2259.00
06/26/2003,09:53,898.25,898.75,898.25,898.75,1993,472,2465.00
06/26/2003,09:54,898.75,899.50,898.50,899.50,1248,490,1738.00
06/26/2003,09:55,899.25,899.50,898.75,899.00,1156,809,1965.00
06/26/2003,09:56,899.25,899.25,898.50,898.50,392,1351,1743.00
06/26/2003,09:57,898.50,898.75,898.00,898.75,1931,1016,2947.00
06/26/2003,09:58,898.75,900.00,898.50,899.75,3902,2508,6410.00
06/26/2003,09:59,899.75,900.00,898.25,898.25,724,2157,2881.00
06/26/2003,10:00,898.25,898.50,898.00,898.25,811,1445,2256.00
06/26/2003,10:01,898.00,898.25,897.50,897.50,758,2188,2946.00
06/26/2003,10:02,897.25,898.00,897.00,898.00,1856,1388,3244.00
06/26/2003,10:03,898.00,898.25,897.75,898.00,221,212,433.00
06/26/2003,10:04,898.00,898.25,897.75,898.25,269,119,388.00
06/26/2003,10:05,898.25,899.50,898.00,898.75,2015,1264,3279.00
06/26/2003,10:06,899.00,899.00,898.25,898.75,613,414,1027.00
06/26/2003,10:07,898.75,899.25,898.50,899.25,605,285,890.00
06/26/2003,10:08,899.25,899.75,898.75,899.00,1312,1203,2515.00
06/26/2003,10:09,899.00,899.50,898.75,899.25,751,545,1296.00
06/26/2003,10:10,899.25,899.50,898.75,899.00,796,898,1694.00
06/26/2003,10:11,899.00,899.25,898.75,898.75,79,199,278.00
06/26/2003,10:12,898.75,899.00,898.25,898.50,71,1155,1226.00
06/26/2003,10:13,898.25,898.50,898.25,898.50,406,394,800.00
06/26/2003,10:14,898.50,898.50,897.75,898.00,390,946,1336.00
06/26/2003,10:15,898.00,898.25,897.50,897.50,358,1336,1694.00
06/26/2003,10:16,897.50,897.75,897.25,897.50,462,214,676.00
06/26/2003,10:17,897.75,898.00,897.50,898.00,416,91,507.00
06/26/2003,10:18,898.00,898.50,897.75,898.25,955,641,1596.00
06/26/2003,10:19,898.25,898.25,897.50,898.25,1077,1057,2134.00
06/26/2003,10:20,898.00,898.25,897.50,897.50,159,837,996.00
06/26/2003,10:21,897.50,898.00,897.25,898.00,991,272,1263.00
06/26/2003,10:22,898.25,898.75,898.00,898.50,1660,557,2217.00
06/26/2003,10:23,898.75,899.25,898.25,899.25,1239,833,2072.00
06/26/2003,10:24,899.25,899.25,898.50,898.50,231,1031,1262.00
06/26/2003,10:25,898.75,898.75,897.25,897.75,921,1963,2884.00
06/26/2003,10:26,897.75,898.25,897.25,898.00,777,494,1271.00
06/26/2003,10:27,898.00,898.50,897.75,898.25,512,258,770.00
06/26/2003,10:28,898.50,899.00,898.25,898.75,833,253,1086.00
06/26/2003,10:29,898.75,899.25,898.50,898.50,1428,667,2095.00
06/26/2003,10:30,898.75,898.75,898.25,898.50,480,334,814.00
06/26/2003,10:31,898.50,899.25,898.50,899.25,1205,222,1427.00
06/26/2003,10:32,899.00,900.00,899.00,899.50,1722,1370,3092.00
06/26/2003,10:33,899.50,900.00,899.00,899.75,1639,672,2311.00
06/26/2003,10:34,899.75,900.00,899.25,899.75,943,642,1585.00
06/26/2003,10:35,899.75,901.00,899.50,901.00,3782,425,4207.00
06/26/2003,10:36,901.00,901.00,900.50,901.00,1243,1060,2303.00
06/26/2003,10:37,901.00,901.00,900.50,900.75,428,852,1280.00
06/26/2003,10:38,900.75,901.00,900.50,900.50,366,697,1063.00
06/26/2003,10:39,900.50,901.00,900.50,900.50,624,506,1130.00
06/26/2003,10:40,900.50,901.25,900.25,901.00,2263,708,2971.00
06/26/2003,10:41,901.25,901.50,901.00,901.25,877,744,1621.00
06/26/2003,10:42,901.50,902.00,901.00,901.25,1871,1657,3528.00
06/26/2003,10:43,901.25,902.00,901.00,901.75,1074,286,1360.00
06/26/2003,10:44,901.50,901.75,901.50,901.75,551,985,1536.00
06/26/2003,10:45,901.50,902.00,901.50,901.75,332,395,727.00
06/26/2003,10:46,901.50,902.00,901.50,902.00,643,179,822.00
06/26/2003,10:47,901.75,902.25,901.75,901.75,1241,906,2147.00
06/26/2003,10:48,901.75,902.25,901.75,902.00,389,191,580.00
06/26/2003,10:49,902.00,902.25,901.75,901.75,483,774,1257.00
06/26/2003,10:50,901.75,902.00,901.75,901.75,723,170,893.00
06/26/2003,10:51,902.00,902.25,901.75,902.25,926,152,1078.00
06/26/2003,10:52,902.25,903.00,902.25,903.00,2619,651,3270.00
06/26/2003,10:53,903.00,903.00,902.25,902.25,663,1962,2625.00
06/26/2003,10:54,902.50,902.50,902.25,902.25,129,393,522.00
06/26/2003,10:55,902.50,902.50,902.25,902.25,69,660,729.00
06/26/2003,10:56,902.50,902.75,902.25,902.50,375,245,620.00
06/26/2003,10:57,902.50,903.25,902.50,903.00,1682,1033,2715.00
06/26/2003,10:58,903.00,903.25,902.75,903.00,177,820,997.00
06/26/2003,10:59,903.25,903.50,903.00,903.50,889,795,1684.00
06/26/2003,11:00,903.25,903.75,903.25,903.75,1033,94,1127.00
06/26/2003,11:01,903.50,904.25,903.50,904.00,1574,619,2193.00
06/26/2003,11:02,903.75,904.00,903.50,903.50,300,1380,1680.00
06/26/2003,11:03,903.25,903.75,903.00,903.50,670,963,1633.00
06/26/2003,11:04,903.50,903.50,903.00,903.00,337,1257,1594.00
06/26/2003,11:05,903.00,903.25,903.00,903.00,58,329,387.00
06/26/2003,11:06,903.00,903.25,902.75,903.00,235,237,472.00
06/26/2003,11:07,903.25,903.25,903.00,903.00,156,51,207.00
06/26/2003,11:08,903.25,903.50,903.00,903.50,368,166,534.00
06/26/2003,11:09,903.50,903.50,903.25,903.50,78,139,217.00
06/26/2003,11:10,903.25,903.75,903.25,903.50,547,252,799.00
06/26/2003,11:11,903.50,903.75,903.25,903.75,356,153,509.00
06/26/2003,11:12,903.50,903.50,903.00,903.00,198,658,856.00
06/26/2003,11:13,903.00,903.00,902.75,903.00,9,804,813.00
06/26/2003,11:14,903.00,903.50,902.75,903.50,1096,229,1325.00
06/26/2003,11:15,903.25,903.50,903.00,903.25,293,728,1021.00
06/26/2003,11:16,903.25,904.00,903.25,903.75,845,295,1140.00
06/26/2003,11:17,903.75,904.00,903.50,904.00,786,137,923.00
06/26/2003,11:18,903.75,904.00,903.75,903.75,167,545,712.00
06/26/2003,11:19,903.75,903.75,903.25,903.25,437,870,1307.00
06/26/2003,11:20,903.25,903.50,903.25,903.25,175,232,407.00
06/26/2003,11:21,903.25,903.50,903.00,903.00,164,56,220.00
06/26/2003,11:22,903.00,903.25,903.00,903.00,202,366,568.00
06/26/2003,11:23,903.00,903.50,903.00,903.25,358,210,568.00
06/26/2003,11:24,903.25,903.25,903.00,903.00,30,181,211.00
06/26/2003,11:25,903.00,903.25,902.75,903.00,102,231,333.00
06/26/2003,11:26,902.75,903.00,902.75,902.75,75,117,192.00
06/26/2003,11:27,902.75,903.00,902.50,902.75,286,402,688.00
06/26/2003,11:28,902.75,903.00,902.50,903.00,274,192,466.00
06/26/2003,11:29,902.75,903.00,902.50,902.50,246,817,1063.00
06/26/2003,11:30,902.75,903.25,902.75,903.25,453,17,470.00
06/26/2003,11:31,903.00,903.25,902.75,903.25,281,495,776.00
06/26/2003,11:32,903.25,903.50,903.25,903.25,293,311,604.00
06/26/2003,11:33,903.25,903.25,902.75,903.00,206,379,585.00
06/26/2003,11:34,903.00,903.50,903.00,903.25,257,416,673.00
06/26/2003,11:35,903.50,904.25,903.25,904.00,1576,979,2555.00
06/26/2003,11:36,904.00,904.25,903.75,904.00,357,675,1032.00
06/26/2003,11:37,904.00,904.00,903.50,904.00,144,294,438.00
06/26/2003,11:38,903.75,904.25,903.75,904.00,353,296,649.00
06/26/2003,11:39,904.00,904.00,902.25,902.50,61,2096,2157.00
06/26/2003,11:40,902.25,902.75,902.25,902.50,363,1169,1532.00
06/26/2003,11:41,902.50,902.75,902.50,902.50,30,623,653.00
06/26/2003,11:42,902.50,902.50,902.00,902.25,30,997,1027.00
06/26/2003,11:43,902.25,902.75,902.00,902.50,791,443,1234.00
06/26/2003,11:44,902.25,902.50,902.25,902.25,25,86,111.00
06/26/2003,11:45,902.50,903.00,902.25,902.75,728,425,1153.00
06/26/2003,11:46,902.75,903.00,902.50,902.75,449,199,648.00
06/26/2003,11:47,902.75,903.00,902.75,902.75,129,295,424.00
06/26/2003,11:48,902.75,903.00,902.75,902.75,18,265,283.00
06/26/2003,11:49,902.75,903.00,902.50,902.75,144,160,304.00
06/26/2003,11:50,902.75,902.75,902.50,902.50,1,373,374.00
06/26/2003,11:51,902.50,902.50,901.50,902.00,359,1752,2111.00
06/26/2003,11:52,902.00,902.00,901.75,901.75,841,253,1094.00
06/26/2003,11:53,902.00,902.00,901.50,901.75,549,547,1096.00
06/26/2003,11:54,901.75,901.75,901.25,901.50,511,747,1258.00
06/26/2003,11:55,901.75,901.75,901.25,901.50,45,392,437.00
06/26/2003,11:56,901.50,901.50,901.00,901.25,478,838,1316.00
06/26/2003,11:57,901.25,901.50,901.00,901.25,319,318,637.00
06/26/2003,11:58,901.50,901.50,901.25,901.50,27,47,74.00
06/26/2003,11:59,901.50,901.75,901.25,901.75,1447,114,1561.00
06/26/2003,12:00,901.75,902.00,901.50,902.00,493,361,854.00
06/26/2003,12:01,901.75,902.25,901.75,902.25,891,24,915.00
06/26/2003,12:02,902.25,902.25,902.00,902.00,69,40,109.00
06/26/2003,12:03,902.25,902.50,902.00,902.00,294,230,524.00
06/26/2003,12:04,902.25,902.25,902.00,902.00,6,499,505.00
06/26/2003,12:05,902.00,902.00,901.75,901.75,26,598,624.00
06/26/2003,12:06,901.75,902.25,901.75,902.00,322,243,565.00
06/26/2003,12:07,902.00,902.25,901.50,901.75,77,418,495.00
06/26/2003,12:08,901.75,902.00,901.75,901.75,4,32,36.00
06/26/2003,12:09,902.00,902.25,901.75,902.00,78,20,98.00
06/26/2003,12:10,902.00,902.25,902.00,902.00,7,70,77.00
06/26/2003,12:11,902.00,902.25,902.00,902.00,53,71,124.00
06/26/2003,12:12,902.00,902.25,902.00,902.00,6,74,80.00
06/26/2003,12:13,902.00,902.00,901.75,902.00,90,176,266.00
06/26/2003,12:14,901.75,902.25,901.75,902.00,62,83,145.00
06/26/2003,12:15,902.00,902.25,902.00,902.00,18,217,235.00
06/26/2003,12:16,902.00,902.50,902.00,902.50,536,59,595.00
06/26/2003,12:17,902.50,902.75,902.25,902.75,798,23,821.00
06/26/2003,12:18,902.75,903.00,902.75,902.75,395,126,521.00
06/26/2003,12:19,902.75,903.25,902.75,903.25,296,215,511.00
06/26/2003,12:20,903.25,903.25,902.75,903.00,66,284,350.00
06/26/2003,12:21,903.00,903.25,902.75,903.00,311,64,375.00
06/26/2003,12:22,903.00,903.25,902.75,903.00,65,296,361.00
06/26/2003,12:23,902.75,903.25,902.75,903.00,192,316,508.00
06/26/2003,12:24,903.00,903.00,902.75,903.00,8,60,68.00
06/26/2003,12:25,902.75,903.00,902.50,902.75,94,246,340.00
06/26/2003,12:26,902.50,902.75,902.50,902.75,69,183,252.00
06/26/2003,12:27,902.50,903.00,902.50,903.00,231,12,243.00
06/26/2003,12:28,903.00,903.00,902.50,902.75,7,212,219.00
06/26/2003,12:29,902.50,902.75,902.50,902.75,137,15,152.00
06/26/2003,12:30,902.75,903.00,902.75,902.75,19,118,137.00
06/26/2003,12:31,902.75,902.75,902.50,902.50,67,214,281.00
06/26/2003,12:32,902.75,902.75,902.50,902.75,75,7,82.00
06/26/2003,12:33,902.75,902.75,902.50,902.50,81,34,115.00
06/26/2003,12:34,902.75,902.75,902.50,902.75,202,2,204.00
06/26/2003,12:35,903.00,903.00,902.50,902.75,92,210,302.00
06/26/2003,12:36,902.50,902.75,902.50,902.75,286,51,337.00
06/26/2003,12:37,902.75,903.00,902.50,902.75,67,32,99.00
06/26/2003,12:38,902.50,902.75,902.50,902.50,1,12,13.00
06/26/2003,12:39,902.50,902.75,902.50,902.75,58,16,74.00
06/26/2003,12:40,902.75,903.25,902.50,903.25,520,38,558.00
06/26/2003,12:41,903.25,903.25,903.00,903.00,143,20,163.00
06/26/2003,12:42,903.00,903.25,903.00,903.25,218,266,484.00
06/26/2003,12:43,903.25,903.50,903.00,903.50,1036,17,1053.00
06/26/2003,12:44,903.50,904.00,903.25,903.75,841,261,1102.00
06/26/2003,12:45,903.75,904.00,903.50,904.00,330,10,340.00
06/26/2003,12:46,904.00,904.00,903.75,903.75,59,262,321.00
06/26/2003,12:47,903.75,904.00,903.75,903.75,364,94,458.00
06/26/2003,12:48,903.75,904.25,903.75,904.00,296,100,396.00
06/26/2003,12:49,904.00,904.25,903.75,903.75,33,118,151.00
06/26/2003,12:50,903.75,904.00,903.75,903.75,5,62,67.00
06/26/2003,12:51,904.00,904.00,903.75,904.00,251,14,265.00
06/26/2003,12:52,904.00,904.00,903.75,903.75,20,70,90.00
06/26/2003,12:53,903.75,904.00,903.75,903.75,29,176,205.00
06/26/2003,12:54,903.75,904.00,903.25,903.50,34,528,562.00
06/26/2003,12:55,903.25,903.75,903.25,903.50,404,59,463.00
06/26/2003,12:56,903.25,903.75,903.25,903.50,358,197,555.00
06/26/2003,12:57,903.50,903.50,903.00,903.00,307,462,769.00
06/26/2003,12:58,903.00,903.25,902.75,902.75,211,304,515.00
06/26/2003,12:59,902.75,903.00,902.50,903.00,325,1180,1505.00
06/26/2003,13:00,902.75,903.25,902.75,903.25,827,286,1113.00
06/26/2003,13:01,903.25,904.50,903.00,904.25,3397,894,4291.00
06/26/2003,13:02,904.25,905.75,904.00,905.75,4550,1061,5611.00
06/26/2003,13:03,905.50,905.75,905.00,905.00,858,1790,2648.00
06/26/2003,13:04,905.25,906.25,905.00,905.75,2967,1106,4073.00
06/26/2003,13:05,905.50,905.75,905.25,905.75,1472,540,2012.00
06/26/2003,13:06,905.75,906.00,905.25,905.50,496,1281,1777.00
06/26/2003,13:07,905.50,905.50,904.75,904.75,77,1251,1328.00
06/26/2003,13:08,905.00,905.00,904.50,904.75,292,734,1026.00
06/26/2003,13:09,904.75,905.25,904.75,905.00,935,386,1321.00
06/26/2003,13:10,905.25,905.50,905.00,905.25,242,201,443.00
06/26/2003,13:11,905.25,905.50,904.75,905.00,637,875,1512.00
06/26/2003,13:12,905.00,905.50,904.50,904.75,444,748,1192.00
06/26/2003,13:13,904.75,905.00,904.75,905.00,254,74,328.00
06/26/2003,13:14,905.00,905.00,904.75,904.75,21,10,31.00
06/26/2003,13:15,905.00,905.25,904.75,905.25,610,33,643.00
06/26/2003,13:16,905.25,905.50,905.00,905.25,793,526,1319.00
06/26/2003,13:17,905.25,905.25,905.00,905.25,144,5,149.00
06/26/2003,13:18,905.25,905.75,905.25,905.75,625,14,639.00
06/26/2003,13:19,905.50,905.75,905.50,905.50,84,708,792.00
06/26/2003,13:20,905.50,905.50,905.25,905.25,105,118,223.00
06/26/2003,13:21,905.25,905.75,905.25,905.75,636,101,737.00
06/26/2003,13:22,905.75,905.75,905.00,905.00,21,341,362.00
06/26/2003,13:23,905.00,905.50,905.00,905.25,234,70,304.00
06/26/2003,13:24,905.25,905.50,905.00,905.50,71,228,299.00
06/26/2003,13:25,905.25,905.50,905.00,905.25,76,720,796.00
06/26/2003,13:26,905.00,905.25,904.50,904.75,152,885,1037.00
06/26/2003,13:27,904.50,905.00,904.50,904.75,59,177,236.00
06/26/2003,13:28,904.75,905.25,904.75,905.25,321,77,398.00
06/26/2003,13:29,905.25,906.00,905.25,905.75,2152,620,2772.00
06/26/2003,13:30,905.75,906.00,905.50,905.75,952,197,1149.00
06/26/2003,13:31,906.00,906.75,905.75,906.25,3144,1450,4594.00
06/26/2003,13:32,906.25,906.50,906.00,906.50,940,641,1581.00
06/26/2003,13:33,906.50,906.75,906.00,906.00,1501,687,2188.00
06/26/2003,13:34,906.00,906.25,905.75,906.00,351,889,1240.00
06/26/2003,13:35,906.00,906.25,905.50,905.50,1052,450,1502.00
06/26/2003,13:36,905.50,906.00,905.50,906.00,710,297,1007.00
06/26/2003,13:37,905.75,907.75,905.75,906.50,5374,2534,7908.00
06/26/2003,13:38,906.50,907.00,906.50,906.75,1336,656,1992.00
06/26/2003,13:39,906.75,906.75,905.75,906.00,863,1256,2119.00
06/26/2003,13:40,906.00,906.25,905.75,906.25,300,137,437.00
06/26/2003,13:41,906.25,906.50,906.00,906.00,107,761,868.00
06/26/2003,13:42,906.25,906.50,906.00,906.00,586,446,1032.00
06/26/2003,13:43,906.25,907.00,906.00,906.75,1346,851,2197.00
06/26/2003,13:44,906.75,907.25,906.50,906.50,847,799,1646.00
06/26/2003,13:45,906.50,906.75,906.25,906.50,293,228,521.00
06/26/2003,13:46,906.75,906.75,905.50,905.75,663,2009,2672.00
06/26/2003,13:47,905.75,906.50,905.75,906.25,1100,794,1894.00
06/26/2003,13:48,906.00,906.25,905.75,906.25,397,400,797.00
06/26/2003,13:49,906.25,906.50,906.00,906.50,415,49,464.00
06/26/2003,13:50,906.50,906.50,905.75,906.50,601,537,1138.00
06/26/2003,13:51,906.25,906.50,906.25,906.25,156,632,788.00
06/26/2003,13:52,906.25,906.25,905.50,905.50,737,2471,3208.00
06/26/2003,13:53,905.75,905.75,905.25,905.50,195,1275,1470.00
06/26/2003,13:54,905.25,905.50,904.75,904.75,384,1121,1505.00
06/26/2003,13:55,904.75,905.00,904.50,904.75,469,1484,1953.00
06/26/2003,13:56,904.75,905.25,904.50,905.25,923,198,1121.00
06/26/2003,13:57,905.25,905.50,905.00,905.50,385,276,661.00
06/26/2003,13:58,905.25,905.50,905.00,905.25,399,205,604.00
06/26/2003,13:59,905.25,905.50,905.00,905.25,194,158,352.00
06/26/2003,14:00,905.50,905.75,905.25,905.75,1238,167,1405.00
06/26/2003,14:01,905.75,906.00,905.50,905.50,490,173,663.00
06/26/2003,14:02,905.50,905.75,905.50,905.75,584,31,615.00
06/26/2003,14:03,905.75,906.00,905.25,905.25,196,1417,1613.00
06/26/2003,14:04,905.25,905.75,905.25,905.50,809,100,909.00
06/26/2003,14:05,905.75,906.00,905.50,905.75,452,335,787.00
06/26/2003,14:06,905.75,906.00,905.75,905.75,29,411,440.00
06/26/2003,14:07,905.75,906.00,905.25,905.25,379,1210,1589.00
06/26/2003,14:08,905.25,906.25,905.25,905.75,1056,211,1267.00
06/26/2003,14:09,906.00,906.00,905.75,906.00,346,20,366.00
06/26/2003,14:10,906.00,906.00,905.00,905.25,69,723,792.00
06/26/2003,14:11,905.25,905.25,904.75,904.75,1410,1433,2843.00
06/26/2003,14:12,904.75,905.00,903.75,903.75,1229,3349,4578.00
06/26/2003,14:13,903.75,904.25,903.75,904.25,971,630,1601.00
06/26/2003,14:14,904.25,904.75,904.25,904.75,1052,597,1649.00
06/26/2003,14:15,904.75,905.25,904.50,904.50,1153,1408,2561.00
06/26/2003,14:16,904.50,905.25,904.50,905.25,1080,322,1402.00
06/26/2003,14:17,905.25,905.25,904.50,904.50,42,555,597.00
06/26/2003,14:18,904.50,904.50,904.00,904.25,650,875,1525.00
06/26/2003,14:19,904.25,905.00,904.25,905.00,679,705,1384.00
06/26/2003,14:20,904.75,905.00,904.25,904.25,219,767,986.00
06/26/2003,14:21,904.50,905.00,904.00,905.00,801,293,1094.00
06/26/2003,14:22,905.00,905.75,904.75,905.75,1624,226,1850.00
06/26/2003,14:23,905.75,905.75,905.25,905.50,638,985,1623.00
06/26/2003,14:24,905.50,905.75,905.25,905.25,964,719,1683.00
06/26/2003,14:25,905.25,905.50,905.25,905.50,241,308,549.00
06/26/2003,14:26,905.50,905.50,904.75,905.25,406,684,1090.00
06/26/2003,14:27,905.25,905.50,905.00,905.25,679,144,823.00
06/26/2003,14:28,905.25,905.50,905.00,905.00,96,795,891.00
06/26/2003,14:29,905.00,905.50,905.00,905.50,1019,233,1252.00
06/26/2003,14:30,905.25,905.75,904.25,904.50,640,2341,2981.00
06/26/2003,14:31,904.50,905.75,904.25,905.50,2079,897,2976.00
06/26/2003,14:32,905.50,905.50,904.75,904.75,144,701,845.00
06/26/2003,14:33,904.75,904.75,903.50,904.00,925,3420,4345.00
06/26/2003,14:34,904.00,904.00,903.50,903.50,1185,1202,2387.00
06/26/2003,14:35,903.50,904.00,903.00,903.50,1611,2575,4186.00
06/26/2003,14:36,903.50,903.75,903.00,903.50,533,1399,1932.00
06/26/2003,14:37,903.50,904.00,903.50,904.00,997,143,1140.00
06/26/2003,14:38,903.75,904.00,903.50,903.75,168,557,725.00
06/26/2003,14:39,903.50,903.75,902.75,903.50,1092,1909,3001.00
06/26/2003,14:40,903.25,903.50,903.00,903.50,790,372,1162.00
06/26/2003,14:41,903.50,904.25,903.50,904.25,2044,705,2749.00
06/26/2003,14:42,904.25,904.25,903.75,904.00,1666,780,2446.00
06/26/2003,14:43,904.00,905.25,903.75,905.00,3137,999,4136.00
06/26/2003,14:44,905.00,905.50,905.00,905.50,1544,947,2491.00
06/26/2003,14:45,905.25,905.75,905.25,905.50,1476,1563,3039.00
06/26/2003,14:46,905.50,905.75,905.00,905.50,1894,1498,3392.00
06/26/2003,14:47,905.50,905.75,905.25,905.50,946,1064,2010.00
06/26/2003,14:48,905.50,906.00,905.25,906.00,1247,814,2061.00
06/26/2003,14:49,906.00,906.50,905.75,906.50,1792,1398,3190.00
06/26/2003,14:50,906.25,906.50,906.00,906.00,550,983,1533.00
06/26/2003,14:51,906.00,906.25,905.75,906.00,813,377,1190.00
06/26/2003,14:52,906.00,906.25,905.50,905.75,508,1525,2033.00
06/26/2003,14:53,905.75,906.00,905.25,905.50,1366,1251,2617.00
06/26/2003,14:54,905.25,905.75,905.25,905.75,1550,306,1856.00
06/26/2003,14:55,905.75,905.75,905.25,905.50,174,810,984.00
06/26/2003,14:56,905.50,905.50,905.25,905.50,382,304,686.00
06/26/2003,14:57,905.50,905.75,905.25,905.75,1594,475,2069.00
06/26/2003,14:58,905.75,906.25,905.50,905.75,2060,1062,3122.00
06/26/2003,14:59,906.00,906.25,905.75,906.00,462,688,1150.00
06/26/2003,15:00,906.25,907.00,906.00,906.50,4110,2582,6692.00
06/26/2003,15:01,906.75,907.00,906.25,906.50,2085,1837,3922.00
06/26/2003,15:02,906.50,906.50,905.75,905.75,612,2094,2706.00
06/26/2003,15:03,906.00,906.25,905.75,906.00,314,422,736.00
06/26/2003,15:04,906.00,906.25,905.75,906.00,607,687,1294.00
06/26/2003,15:05,906.00,906.25,905.75,906.00,182,280,462.00
06/26/2003,15:06,906.00,906.25,906.00,906.00,6,797,803.00
06/26/2003,15:07,906.00,906.25,906.00,906.00,186,533,719.00
06/26/2003,15:08,906.25,906.25,905.50,905.50,409,1600,2009.00
06/26/2003,15:09,905.50,905.75,905.25,905.75,878,819,1697.00
06/26/2003,15:10,905.75,906.00,905.50,905.50,621,268,889.00
06/26/2003,15:11,905.75,905.75,905.25,905.25,105,561,666.00
06/26/2003,15:12,905.50,905.50,905.00,905.25,470,1017,1487.00
06/26/2003,15:13,905.25,905.25,905.00,905.00,532,132,664.00
06/26/2003,15:14,905.00,905.50,905.00,905.50,794,278,1072.00
06/26/2003,15:15,905.25,905.50,904.50,905.00,1076,2311,3387.00
06/26/2003,15:16,904.75,905.00,904.75,905.00,22,135,157.00
06/26/2003,15:46,905.25,905.50,905.25,905.50,335,76,411.00
06/26/2003,15:47,905.75,905.75,905.50,905.50,21,63,84.00
06/26/2003,15:48,905.50,905.75,905.50,905.75,75,27,102.00
06/26/2003,15:49,906.00,906.00,905.75,905.75,2,2,4.00
06/26/2003,15:50,905.75,906.00,905.75,905.75,38,45,83.00
06/26/2003,15:51,906.00,906.00,905.75,905.75,32,12,44.00
06/26/2003,15:52,906.00,906.00,906.00,906.00,54,0,54.00
06/26/2003,15:53,906.00,906.00,906.00,906.00,60,0,60.00
06/26/2003,15:54,906.00,906.00,906.00,906.00,2,0,2.00
06/26/2003,15:55,905.75,906.00,905.75,905.75,17,40,57.00
06/26/2003,15:56,905.75,906.00,905.75,905.75,1,21,22.00
06/26/2003,15:58,905.75,905.75,905.75,905.75,0,1,1.00
06/26/2003,16:00,906.00,906.25,906.00,906.00,76,7,83.00
06/26/2003,17:01,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,17:05,906.25,906.25,906.25,906.25,2,0,2.00
06/26/2003,17:06,906.25,906.25,906.25,906.25,2,0,2.00
06/26/2003,17:08,906.25,906.25,906.25,906.25,6,0,6.00
06/26/2003,17:11,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,17:12,906.25,906.25,906.00,906.00,1,5,6.00
06/26/2003,17:14,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,17:19,906.00,906.25,906.00,906.25,1,4,5.00
06/26/2003,17:21,906.00,906.00,906.00,906.00,0,2,2.00
06/26/2003,17:22,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,17:23,906.25,906.25,906.25,906.25,3,0,3.00
06/26/2003,17:24,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,17:25,906.25,906.25,906.25,906.25,3,0,3.00
06/26/2003,17:26,906.25,906.25,906.25,906.25,26,0,26.00
06/26/2003,17:27,906.25,906.25,906.25,906.25,10,0,10.00
06/26/2003,17:28,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,17:29,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,17:31,906.50,906.50,906.50,906.50,1,0,1.00
06/26/2003,17:33,906.25,906.25,906.25,906.25,0,5,5.00
06/26/2003,17:34,906.50,906.50,906.50,906.50,1,0,1.00
06/26/2003,17:36,906.25,906.50,906.25,906.50,35,2,37.00
06/26/2003,17:37,906.50,906.50,906.25,906.50,7,4,11.00
06/26/2003,17:39,906.50,906.75,906.50,906.75,50,0,50.00
06/26/2003,17:40,906.75,906.75,906.50,906.50,3,11,14.00
06/26/2003,17:42,906.75,906.75,906.75,906.75,6,0,6.00
06/26/2003,17:43,906.75,906.75,906.75,906.75,2,0,2.00
06/26/2003,17:48,906.50,906.75,906.50,906.75,1,7,8.00
06/26/2003,17:50,906.50,906.50,906.50,906.50,0,2,2.00
06/26/2003,17:51,906.75,906.75,906.50,906.50,5,1,6.00
06/26/2003,17:52,906.50,906.50,906.50,906.50,0,9,9.00
06/26/2003,17:55,906.50,906.50,906.50,906.50,0,4,4.00
06/26/2003,17:56,906.50,906.50,906.50,906.50,0,1,1.00
06/26/2003,17:59,906.50,906.50,906.50,906.50,0,2,2.00
06/26/2003,18:00,906.50,906.50,906.50,906.50,0,4,4.00
06/26/2003,18:02,906.50,906.50,906.50,906.50,0,1,1.00
06/26/2003,18:04,906.50,906.75,906.50,906.75,1,1,2.00
06/26/2003,18:10,906.50,906.50,906.50,906.50,0,25,25.00
06/26/2003,18:11,906.75,906.75,906.75,906.75,2,0,2.00
06/26/2003,18:13,906.75,906.75,906.75,906.75,1,0,1.00
06/26/2003,18:17,906.75,906.75,906.75,906.75,15,0,15.00
06/26/2003,18:19,906.75,906.75,906.75,906.75,6,0,6.00
06/26/2003,18:20,906.75,906.75,906.75,906.75,1,0,1.00
06/26/2003,18:21,906.75,906.75,906.75,906.75,1,0,1.00
06/26/2003,18:22,906.75,907.00,906.75,907.00,17,0,17.00
06/26/2003,18:23,907.00,907.00,907.00,907.00,2,0,2.00
06/26/2003,18:26,907.00,907.00,906.75,906.75,2,1,3.00
06/26/2003,18:28,907.00,907.00,907.00,907.00,4,0,4.00
06/26/2003,18:30,906.75,906.75,906.75,906.75,0,2,2.00
06/26/2003,18:33,906.75,906.75,906.75,906.75,0,2,2.00
06/26/2003,18:34,906.50,906.50,906.50,906.50,0,3,3.00
06/26/2003,18:36,906.50,906.50,906.50,906.50,0,1,1.00
06/26/2003,18:38,906.75,906.75,906.75,906.75,10,0,10.00
06/26/2003,18:39,906.75,907.00,906.75,907.00,8,0,8.00
06/26/2003,18:40,907.00,907.00,907.00,907.00,4,0,4.00
06/26/2003,18:41,907.00,907.00,907.00,907.00,2,0,2.00
06/26/2003,18:42,907.00,907.00,907.00,907.00,1,0,1.00
06/26/2003,18:49,906.75,906.75,906.75,906.75,0,1,1.00
06/26/2003,18:50,906.75,906.75,906.75,906.75,0,6,6.00
06/26/2003,18:53,906.50,906.75,906.50,906.50,2,6,8.00
06/26/2003,18:54,906.50,906.50,906.50,906.50,0,2,2.00
06/26/2003,18:57,906.75,906.75,906.75,906.75,2,0,2.00
06/26/2003,18:58,906.50,906.50,906.50,906.50,0,1,1.00
06/26/2003,19:00,906.50,906.75,906.50,906.50,1,5,6.00
06/26/2003,19:03,906.75,906.75,906.75,906.75,1,0,1.00
06/26/2003,19:10,906.75,906.75,906.75,906.75,1,0,1.00
06/26/2003,19:12,906.50,906.50,906.50,906.50,0,2,2.00
06/26/2003,19:16,906.50,906.50,906.50,906.50,0,1,1.00
06/26/2003,19:17,906.50,906.50,906.50,906.50,0,14,14.00
06/26/2003,19:18,906.25,906.25,906.25,906.25,0,5,5.00
06/26/2003,19:20,906.00,906.00,906.00,906.00,0,5,5.00
06/26/2003,19:21,906.50,906.50,906.00,906.00,2,4,6.00
06/26/2003,19:22,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,19:26,906.25,906.25,906.25,906.25,3,0,3.00
06/26/2003,19:27,906.25,906.25,906.25,906.25,2,0,2.00
06/26/2003,19:28,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,19:29,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,19:30,906.25,906.25,906.25,906.25,3,0,3.00
06/26/2003,19:31,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,19:33,906.50,906.50,906.50,906.50,1,0,1.00
06/26/2003,19:34,906.50,906.50,906.50,906.50,1,0,1.00
06/26/2003,19:36,906.50,906.50,906.50,906.50,3,0,3.00
06/26/2003,19:37,906.25,906.50,906.25,906.50,2,1,3.00
06/26/2003,19:38,906.25,906.50,906.25,906.50,1,1,2.00
06/26/2003,19:46,906.50,906.50,906.50,906.50,1,0,1.00
06/26/2003,19:52,906.50,906.50,906.25,906.25,1,18,19.00
06/26/2003,19:53,906.25,906.50,906.25,906.25,2,17,19.00
06/26/2003,19:55,906.25,906.25,906.25,906.25,0,10,10.00
06/26/2003,20:03,906.25,906.25,906.25,906.25,0,1,1.00
06/26/2003,20:04,906.00,906.25,906.00,906.25,2,1,3.00
06/26/2003,20:10,906.25,906.25,906.25,906.25,3,0,3.00
06/26/2003,20:18,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,20:30,906.00,906.00,906.00,906.00,0,2,2.00
06/26/2003,20:31,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,20:37,906.00,906.25,906.00,906.25,1,1,2.00
06/26/2003,20:38,906.00,906.25,906.00,906.25,21,2,23.00
06/26/2003,20:39,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,20:40,906.25,906.25,906.25,906.25,13,0,13.00
06/26/2003,20:41,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,20:42,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,20:43,906.25,906.25,906.25,906.25,10,0,10.00
06/26/2003,20:46,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,20:47,906.25,906.25,906.25,906.25,15,0,15.00
06/26/2003,20:49,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,20:53,906.25,906.25,906.25,906.25,6,0,6.00
06/26/2003,20:56,906.25,906.25,906.25,906.25,5,0,5.00
06/26/2003,20:57,906.25,906.25,906.25,906.25,9,0,9.00
06/26/2003,21:07,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:14,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:16,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:17,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:24,906.25,906.25,906.25,906.25,6,0,6.00
06/26/2003,21:25,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,21:26,906.00,906.00,906.00,906.00,0,6,6.00
06/26/2003,21:27,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,21:30,906.25,906.25,906.25,906.25,2,0,2.00
06/26/2003,21:34,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:35,906.00,906.00,905.50,905.50,5,139,144.00
06/26/2003,21:36,905.50,905.50,905.50,905.50,0,5,5.00
06/26/2003,21:38,905.50,905.50,905.50,905.50,0,2,2.00
06/26/2003,21:39,905.75,905.75,905.75,905.75,1,0,1.00
06/26/2003,21:41,905.75,905.75,905.75,905.75,139,0,139.00
06/26/2003,21:42,906.00,906.00,906.00,906.00,6,0,6.00
06/26/2003,21:43,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,21:44,905.75,905.75,904.50,905.25,105,170,275.00
06/26/2003,21:45,905.25,905.25,905.25,905.25,0,9,9.00
06/26/2003,21:46,905.50,905.50,905.50,905.50,14,0,14.00
06/26/2003,21:47,905.50,905.50,905.50,905.50,2,0,2.00
06/26/2003,21:49,905.50,905.50,905.50,905.50,4,0,4.00
06/26/2003,21:50,905.50,905.50,905.50,905.50,1,0,1.00
06/26/2003,21:55,905.25,905.25,905.25,905.25,0,15,15.00
06/26/2003,21:56,905.25,905.50,905.25,905.25,1,4,5.00
06/26/2003,21:57,905.25,905.25,904.75,904.75,0,19,19.00
06/26/2003,21:58,905.00,905.00,905.00,905.00,1,0,1.00
06/26/2003,21:59,905.00,905.00,905.00,905.00,1,0,1.00
06/26/2003,22:00,904.75,904.75,904.75,904.75,0,10,10.00
06/26/2003,23:01,905.00,905.25,905.00,905.25,5,0,5.00
06/26/2003,23:02,905.25,905.25,905.25,905.25,2,0,2.00
06/26/2003,23:03,905.25,905.25,905.25,905.25,1,0,1.00
06/26/2003,23:05,905.00,905.25,905.00,905.25,2,14,16.00
06/26/2003,23:06,905.25,905.50,905.25,905.50,8,0,8.00
06/26/2003,23:08,905.50,905.50,905.50,905.50,1,0,1.00
06/26/2003,23:12,905.50,905.50,905.50,905.50,1,0,1.00
06/26/2003,23:13,905.50,905.50,905.50,905.50,1,0,1.00
06/26/2003,23:15,905.50,905.50,905.50,905.50,10,0,10.00
06/26/2003,23:16,905.50,905.50,905.50,905.50,3,0,3.00
06/26/2003,23:17,905.50,905.75,905.50,905.75,2,0,2.00
06/26/2003,23:18,906.00,906.00,906.00,906.00,1,0,1.00
06/26/2003,23:19,905.75,905.75,905.75,905.75,0,1,1.00
06/26/2003,23:20,905.50,905.50,905.50,905.50,0,1,1.00
06/26/2003,23:21,905.50,905.50,905.50,905.50,0,1,1.00
06/26/2003,23:24,905.50,905.50,905.50,905.50,0,1,1.00
06/26/2003,23:29,905.50,905.50,905.50,905.50,0,1,1.00
06/26/2003,23:30,905.75,905.75,905.75,905.75,1,0,1.00
06/26/2003,23:31,905.75,905.75,905.75,905.75,1,0,1.00
06/26/2003,23:33,905.75,905.75,905.75,905.75,1,0,1.00
06/26/2003,23:38,905.50,905.50,905.50,905.50,0,2,2.00
06/26/2003,23:41,905.75,905.75,905.75,905.75,1,0,1.00
06/26/2003,23:42,906.00,906.00,905.75,906.00,2,20,22.00
06/26/2003,23:43,906.00,906.00,906.00,906.00,3,0,3.00
06/26/2003,23:45,906.00,906.00,906.00,906.00,8,0,8.00
06/26/2003,23:46,906.00,906.00,906.00,906.00,4,0,4.00
06/26/2003,23:48,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,23:51,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,23:52,906.00,906.25,906.00,906.25,1,1,2.00
06/26/2003,23:54,906.00,906.00,906.00,906.00,0,1,1.00
06/26/2003,23:56,906.25,906.25,906.25,906.25,1,0,1.00
06/26/2003,23:58,906.00,906.25,906.00,906.25,1,2,3.00
06/27/2003,00:06,906.25,906.25,906.25,906.25,19,0,19.00
06/27/2003,00:09,906.50,906.50,906.50,906.50,6,0,6.00
06/27/2003,00:12,906.25,906.25,906.25,906.25,0,2,2.00
06/27/2003,00:13,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:14,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:17,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:24,906.25,906.25,906.25,906.25,0,1,1.00
06/27/2003,00:25,906.25,906.50,906.25,906.50,1,1,2.00
06/27/2003,00:29,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:31,906.25,906.25,906.25,906.25,0,1,1.00
06/27/2003,00:34,906.50,906.50,906.25,906.25,1,2,3.00
06/27/2003,00:35,906.25,906.25,906.25,906.25,0,1,1.00
06/27/2003,00:36,906.25,906.25,906.25,906.25,0,13,13.00
06/27/2003,00:37,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:38,906.50,906.50,906.50,906.50,1,0,1.00
06/27/2003,00:41,906.25,906.25,906.25,906.25,0,1,1.00
06/27/2003,00:43,906.00,906.00,906.00,906.00,0,1,1.00
06/27/2003,00:53,906.25,906.25,906.25,906.25,2,0,2.00
06/27/2003,01:00,906.25,906.50,906.25,906.50,3,0,3.00
06/27/2003,01:02,906.50,906.50,906.50,906.50,10,0,10.00
06/27/2003,01:04,906.50,906.50,906.50,906.50,50,0,50.00
06/27/2003,01:06,906.75,906.75,906.75,906.75,3,0,3.00
06/27/2003,01:13,906.75,906.75,906.75,906.75,1,0,1.00
06/27/2003,01:14,906.75,906.75,906.75,906.75,22,0,22.00
06/27/2003,01:15,906.75,906.75,906.75,906.75,2,0,2.00
06/27/2003,01:16,906.75,906.75,906.75,906.75,2,0,2.00
06/27/2003,01:17,906.75,906.75,906.75,906.75,3,0,3.00
06/27/2003,01:20,906.75,906.75,906.75,906.75,3,0,3.00
06/27/2003,01:21,906.75,906.75,906.75,906.75,5,0,5.00
06/27/2003,01:24,907.00,907.00,907.00,907.00,2,0,2.00
06/27/2003,01:28,907.00,907.00,907.00,907.00,2,0,2.00
06/27/2003,01:33,907.00,907.00,907.00,907.00,5,0,5.00
06/27/2003,01:34,907.00,907.00,907.00,907.00,1,0,1.00
06/27/2003,01:39,907.00,907.00,907.00,907.00,1,0,1.00
06/27/2003,01:42,907.00,907.00,907.00,907.00,1,0,1.00
06/27/2003,01:46,906.75,906.75,906.75,906.75,0,1,1.00
06/27/2003,01:48,906.75,907.00,906.75,907.00,11,28,39.00
06/27/2003,01:49,907.00,907.00,907.00,907.00,1,0,1.00
06/27/2003,01:50,906.50,906.50,906.50,906.50,0,2,2.00
06/27/2003,01:51,907.00,907.00,907.00,907.00,5,0,5.00
06/27/2003,01:52,906.75,906.75,906.50,906.50,0,11,11.00
06/27/2003,01:54,906.75,906.75,906.75,906.75,75,0,75.00
06/27/2003,01:55,906.75,906.75,906.75,906.75,6,0,6.00
06/27/2003,01:58,906.75,906.75,906.50,906.50,1,7,8.00
06/27/2003,01:59,906.50,906.75,906.50,906.75,19,3,22.00
06/27/2003,02:00,906.50,906.75,906.50,906.75,25,4,29.00
06/27/2003,02:01,906.50,906.50,906.50,906.50,0,3,3.00
06/27/2003,02:02,906.50,906.50,906.50,906.50,0,14,14.00
06/27/2003,02:03,906.50,906.50,906.50,906.50,0,12,12.00
06/27/2003,02:04,906.50,906.75,906.50,906.75,15,4,19.00
06/27/2003,02:05,906.75,906.75,906.75,906.75,55,0,55.00
06/27/2003,02:06,906.50,906.50,906.50,906.50,0,13,13.00
06/27/2003,02:08,906.50,906.50,906.50,906.50,0,11,11.00
06/27/2003,02:09,906.50,906.50,906.50,906.50,0,8,8.00
06/27/2003,02:10,906.75,906.75,906.75,906.75,4,0,4.00
06/27/2003,02:11,906.50,906.50,906.50,906.50,0,13,13.00
06/27/2003,02:12,906.50,906.50,906.50,906.50,0,29,29.00
06/27/2003,02:13,906.50,906.50,906.25,906.25,0,31,31.00
06/27/2003,02:14,906.25,906.25,906.25,906.25,0,52,52.00
06/27/2003,02:15,906.00,906.00,906.00,906.00,0,16,16.00
06/27/2003,02:16,906.00,906.00,906.00,906.00,0,11,11.00
06/27/2003,02:17,906.25,906.50,906.25,906.50,118,0,118.00
06/27/2003,02:18,906.50,906.75,906.50,906.50,104,3,107.00
06/27/2003,02:20,906.50,906.50,906.50,906.50,0,5,5.00
06/27/2003,02:21,906.50,906.50,906.50,906.50,0,5,5.00
06/27/2003,02:22,906.50,906.50,906.50,906.50,0,10,10.00
06/27/2003,02:23,906.75,906.75,906.25,906.25,1,31,32.00
06/27/2003,02:24,906.25,906.25,906.25,906.25,0,2,2.00
06/27/2003,02:25,906.50,906.50,906.25,906.25,1,1,2.00
06/27/2003,02:26,906.25,906.25,906.25,906.25,0,1,1.00
06/27/2003,02:29,906.25,906.25,906.25,906.25,0,4,4.00
06/27/2003,02:30,906.50,906.50,906.25,906.25,4,50,54.00
06/27/2003,02:31,906.25,906.25,906.25,906.25,0,49,49.00
06/27/2003,02:32,906.00,906.00,905.75,905.75,0,25,25.00
06/27/2003,02:34,905.75,905.75,905.75,905.75,0,9,9.00
06/27/2003,02:35,905.75,905.75,905.75,905.75,0,6,6.00
06/27/2003,02:36,905.75,905.75,905.50,905.50,13,51,64.00
06/27/2003,02:37,905.50,905.75,905.50,905.75,2,9,11.00
06/27/2003,02:39,905.75,905.75,905.50,905.50,2,10,12.00
06/27/2003,02:40,905.50,905.50,905.50,905.50,0,5,5.00
06/27/2003,02:41,905.75,906.00,905.75,905.75,11,2,13.00
06/27/2003,02:42,906.00,906.25,906.00,906.25,25,0,25.00
06/27/2003,02:43,906.25,906.25,906.00,906.25,34,5,39.00
06/27/2003,02:44,906.25,906.25,906.25,906.25,1,0,1.00
06/27/2003,02:45,906.00,906.00,906.00,906.00,0,1,1.00
06/27/2003,02:46,906.00,906.00,906.00,906.00,0,33,33.00
06/27/2003,02:47,906.00,906.00,906.00,906.00,0,5,5.00
06/27/2003,02:48,906.00,906.00,906.00,906.00,0,9,9.00
06/27/2003,02:49,905.75,906.00,905.50,905.50,1,66,67.00
06/27/2003,02:50,905.50,905.50,905.25,905.50,1,31,32.00
06/27/2003,02:53,905.50,905.50,905.25,905.25,7,20,27.00
06/27/2003,02:54,905.25,905.50,905.25,905.50,24,17,41.00
06/27/2003,02:55,905.50,905.50,905.25,905.50,15,3,18.00
06/27/2003,02:56,905.50,905.75,905.50,905.75,10,0,10.00
06/27/2003,02:57,905.50,905.50,905.25,905.25,0,49,49.00
06/27/2003,02:58,905.25,905.25,905.25,905.25,0,1,1.00
06/27/2003,02:59,905.25,905.25,905.25,905.25,0,1,1.00
06/27/2003,03:00,905.00,905.00,905.00,905.00,0,40,40.00
06/27/2003,03:01,905.00,905.00,904.75,904.75,0,29,29.00
06/27/2003,03:03,904.75,904.75,904.75,904.75,0,1,1.00
06/27/2003,03:05,904.75,905.25,904.75,905.25,15,3,18.00
06/27/2003,03:06,905.25,905.25,905.00,905.00,4,7,11.00
06/27/2003,03:07,905.00,905.25,905.00,905.00,1,12,13.00
06/27/2003,03:08,905.00,905.25,905.00,905.25,2,5,7.00
06/27/2003,03:09,905.00,905.00,905.00,905.00,0,4,4.00
06/27/2003,03:10,904.75,904.75,904.75,904.75,0,25,25.00
06/27/2003,03:11,905.00,905.00,904.75,904.75,1,1,2.00
06/27/2003,03:12,904.75,904.75,904.75,904.75,0,3,3.00
06/27/2003,03:13,904.75,905.00,904.75,905.00,14,14,28.00
06/27/2003,03:14,905.00,905.00,905.00,905.00,14,0,14.00
06/27/2003,03:15,905.25,905.25,905.00,905.00,2,3,5.00
06/27/2003,03:17,905.00,905.00,905.00,905.00,0,3,3.00
06/27/2003,03:18,904.75,904.75,904.75,904.75,0,16,16.00
06/27/2003,03:19,904.75,904.75,904.75,904.75,0,15,15.00
06/27/2003,03:20,904.75,905.00,904.50,904.75,8,45,53.00
06/27/2003,03:21,904.75,904.75,904.50,904.75,19,72,91.00
06/27/2003,03:22,904.50,904.75,904.50,904.50,3,9,12.00
06/27/2003,03:24,904.50,904.50,904.50,904.50,0,3,3.00
06/27/2003,03:26,904.75,904.75,904.75,904.75,34,0,34.00
06/27/2003,03:27,904.75,905.00,904.75,905.00,30,0,30.00
06/27/2003,03:28,904.75,905.00,904.75,905.00,65,2,67.00
06/27/2003,03:29,905.25,905.25,905.00,905.00,2,7,9.00
06/27/2003,03:30,905.00,905.00,904.75,904.75,0,8,8.00
06/27/2003,03:31,904.75,905.00,904.75,905.00,4,11,15.00
06/27/2003,03:32,905.00,905.00,905.00,905.00,5,0,5.00
06/27/2003,03:33,904.75,904.75,904.75,904.75,0,29,29.00
06/27/2003,03:35,904.75,904.75,904.75,904.75,0,2,2.00
06/27/2003,03:36,904.75,904.75,904.50,904.50,0,7,7.00
06/27/2003,03:37,904.50,904.50,904.50,904.50,0,19,19.00
06/27/2003,03:38,904.50,904.50,904.50,904.50,0,17,17.00
06/27/2003,03:39,904.50,904.50,904.25,904.25,0,47,47.00
06/27/2003,03:40,904.25,904.25,904.25,904.25,0,26,26.00
06/27/2003,03:41,904.25,904.25,904.25,904.25,0,21,21.00
06/27/2003,03:42,904.25,904.25,904.25,904.25,0,35,35.00
06/27/2003,03:43,904.25,904.25,904.25,904.25,0,16,16.00
06/27/2003,03:45,904.25,904.25,904.25,904.25,0,3,3.00
06/27/2003,03:46,904.50,904.50,904.25,904.25,1,9,10.00
06/27/2003,03:47,904.50,904.50,904.50,904.50,8,0,8.00
06/27/2003,03:49,904.50,904.50,904.50,904.50,30,0,30.00
06/27/2003,03:50,904.50,904.75,904.50,904.75,11,0,11.00
06/27/2003,03:51,904.75,904.75,904.75,904.75,1,0,1.00
06/27/2003,03:52,904.50,904.75,904.50,904.75,8,30,38.00
06/27/2003,03:53,904.50,904.75,904.50,904.50,3,8,11.00
06/27/2003,03:54,904.75,904.75,904.50,904.75,8,1,9.00
06/27/2003,03:55,904.75,904.75,904.75,904.75,7,0,7.00
06/27/2003,03:59,905.00,905.00,905.00,905.00,5,0,5.00
06/27/2003,04:00,904.75,904.75,904.75,904.75,0,5,5.00
06/27/2003,04:01,904.75,904.75,904.75,904.75,0,20,20.00
06/27/2003,04:02,904.50,904.50,904.25,904.50,5,14,19.00
06/27/2003,04:03,904.75,904.75,904.75,904.75,8,0,8.00
06/27/2003,04:04,904.75,904.75,904.75,904.75,1,0,1.00
06/27/2003,04:05,904.75,904.75,904.75,904.75,2,0,2.00
06/27/2003,04:06,904.75,904.75,904.75,904.75,2,0,2.00
06/27/2003,04:07,904.75,904.75,904.75,904.75,16,0,16.00
06/27/2003,04:08,904.75,905.00,904.75,905.00,10,0,10.00
06/27/2003,04:09,904.75,905.00,904.75,905.00,3,2,5.00
06/27/2003,04:10,904.75,904.75,904.50,904.50,2,19,21.00
06/27/2003,04:11,904.50,904.50,904.50,904.50,0,37,37.00
06/27/2003,04:15,904.75,904.75,904.75,904.75,5,0,5.00
06/27/2003,04:19,905.00,905.00,905.00,905.00,1,0,1.00
06/27/2003,04:20,905.00,905.00,905.00,905.00,21,0,21.00
06/27/2003,04:21,905.25,905.25,905.00,905.00,1,5,6.00
06/27/2003,04:22,905.00,905.00,905.00,905.00,0,10,10.00
06/27/2003,04:24,905.25,905.25,905.00,905.00,8,11,19.00
06/27/2003,04:25,904.75,904.75,904.75,904.75,0,2,2.00
06/27/2003,04:26,904.75,905.00,904.75,905.00,12,20,32.00
06/27/2003,04:28,905.25,905.25,905.25,905.25,2,0,2.00
06/27/2003,04:30,905.25,905.50,905.25,905.50,24,0,24.00
06/27/2003,04:31,905.25,905.25,905.25,905.25,0,8,8.00
06/27/2003,04:32,905.25,905.50,905.00,905.25,8,10,18.00
06/27/2003,04:33,905.25,905.75,905.25,905.50,10,51,61.00
06/27/2003,04:34,905.50,905.50,905.25,905.25,9,45,54.00
06/27/2003,04:35,905.25,905.25,905.25,905.25,0,6,6.00
06/27/2003,04:36,905.50,905.50,905.50,905.50,1,0,1.00
06/27/2003,04:37,905.50,905.50,905.50,905.50,15,0,15.00
06/27/2003,04:38,905.50,905.50,905.50,905.50,4,0,4.00
06/27/2003,04:39,905.50,905.50,905.50,905.50,2,0,2.00
06/27/2003,04:40,905.50,905.50,905.50,905.50,5,0,5.00
06/27/2003,04:41,905.50,905.50,905.50,905.50,5,0,5.00
06/27/2003,04:42,905.25,905.25,905.25,905.25,0,1,1.00
06/27/2003,04:43,905.50,905.50,905.50,905.50,5,0,5.00
06/27/2003,04:44,905.50,905.50,905.50,905.50,11,0,11.00
06/27/2003,04:45,905.25,905.50,905.25,905.25,21,3,24.00
06/27/2003,04:46,905.50,905.50,905.00,905.00,2,1,3.00
06/27/2003,04:47,905.25,905.25,905.25,905.25,13,0,13.00
06/27/2003,04:50,905.25,905.25,905.25,905.25,5,0,5.00
06/27/2003,04:51,905.25,905.25,905.25,905.25,10,0,10.00
06/27/2003,04:52,905.00,905.00,905.00,905.00,0,1,1.00
06/27/2003,04:53,905.00,905.00,905.00,905.00,0,10,10.00
06/27/2003,04:55,905.25,905.25,905.25,905.25,29,0,29.00
06/27/2003,04:56,905.25,905.25,905.25,905.25,2,0,2.00
06/27/2003,04:57,905.00,905.00,905.00,905.00,0,1,1.00
06/27/2003,05:01,905.50,905.50,905.50,905.50,14,0,14.00
06/27/2003,05:03,905.25,905.25,905.00,905.25,1,6,7.00
06/27/2003,05:05,905.25,905.25,905.00,905.00,3,6,9.00
06/27/2003,05:06,905.00,905.25,905.00,905.25,1,27,28.00
06/27/2003,05:07,905.00,905.25,905.00,905.25,1,1,2.00
06/27/2003,05:08,905.25,905.25,905.25,905.25,3,0,3.00
06/27/2003,05:10,905.25,905.25,905.25,905.25,9,0,9.00
06/27/2003,05:11,905.00,905.25,905.00,905.25,3,1,4.00
06/27/2003,05:12,905.25,905.25,905.25,905.25,1,0,1.00
06/27/2003,05:14,905.25,905.25,905.25,905.25,4,0,4.00
06/27/2003,05:16,905.25,905.25,905.25,905.25,3,0,3.00
06/27/2003,05:17,905.25,905.25,905.25,905.25,1,0,1.00
06/27/2003,05:18,905.25,905.25,905.00,905.25,11,2,13.00
06/27/2003,05:19,905.25,905.25,905.25,905.25,1,0,1.00
06/27/2003,05:20,905.25,905.25,905.25,905.25,1,0,1.00
06/27/2003,05:21,905.50,905.75,905.50,905.50,50,1,51.00
06/27/2003,05:22,905.50,905.50,905.50,905.50,0,15,15.00
06/27/2003,05:23,905.50,905.50,905.50,905.50,0,3,3.00
06/27/2003,05:24,905.25,905.50,905.25,905.50,2,1,3.00
06/27/2003,05:25,905.50,905.50,905.50,905.50,1,0,1.00
06/27/2003,05:28,905.50,905.50,905.50,905.50,1,0,1.00
06/27/2003,05:29,905.50,905.50,905.50,905.50,12,0,12.00
06/27/2003,05:30,905.75,905.75,905.75,905.75,30,0,30.00
06/27/2003,05:31,905.75,906.00,905.75,905.75,10,12,22.00
06/27/2003,05:32,905.75,906.00,905.75,905.75,14,119,133.00
06/27/2003,05:33,905.50,905.75,905.50,905.75,14,15,29.00
06/27/2003,05:34,905.75,905.75,905.75,905.75,9,0,9.00
06/27/2003,05:36,905.75,905.75,905.75,905.75,4,0,4.00
06/27/2003,05:37,905.75,906.00,905.75,906.00,20,0,20.00
06/27/2003,05:38,906.00,906.00,906.00,906.00,1,0,1.00
06/27/2003,05:39,906.00,906.00,906.00,906.00,2,0,2.00
06/27/2003,05:40,906.00,906.00,906.00,906.00,1,0,1.00
06/27/2003,05:41,906.00,906.00,905.75,905.75,20,3,23.00
06/27/2003,05:42,906.25,906.50,906.25,906.50,57,0,57.00
06/27/2003,05:43,906.25,906.25,906.00,906.00,0,8,8.00
06/27/2003,05:44,906.00,906.00,905.75,905.75,0,6,6.00
06/27/2003,05:45,905.75,905.75,905.75,905.75,0,10,10.00
06/27/2003,05:46,906.00,906.25,906.00,906.25,2,0,2.00
06/27/2003,05:49,906.00,906.00,906.00,906.00,0,7,7.00
06/27/2003,05:51,906.25,906.25,906.25,906.25,5,0,5.00
06/27/2003,05:52,906.25,906.25,906.25,906.25,2,0,2.00
06/27/2003,05:53,906.25,906.25,906.25,906.25,15,0,15.00
06/27/2003,05:54,906.25,906.50,906.25,906.50,2,0,2.00
06/27/2003,05:56,906.50,906.50,906.50,906.50,18,0,18.00
06/27/2003,05:57,906.50,906.75,906.50,906.75,14,0,14.00
06/27/2003,05:58,906.75,906.75,906.50,906.50,22,4,26.00
06/27/2003,05:59,906.25,906.50,906.00,906.00,17,24,41.00
06/27/2003,06:00,906.25,906.25,906.25,906.25,2,0,2.00
06/27/2003,06:01,906.25,906.25,906.25,906.25,4,0,4.00
06/27/2003,06:02,906.25,906.25,906.25,906.25,10,0,10.00
06/27/2003,06:04,906.00,906.00,906.00,906.00,0,12,12.00
06/27/2003,06:09,906.25,906.25,906.25,906.25,8,0,8.00
06/27/2003,06:11,906.50,906.50,906.50,906.50,8,0,8.00
06/27/2003,06:12,906.75,906.75,906.25,906.25,11,9,20.00
06/27/2003,06:13,906.50,906.50,906.50,906.50,4,0,4.00
06/27/2003,06:14,906.50,906.50,906.50,906.50,3,0,3.00
06/27/2003,06:15,906.50,906.75,906.50,906.75,26,0,26.00
06/27/2003,06:16,906.75,906.75,906.50,906.50,8,1,9.00
06/27/2003,06:17,906.75,906.75,906.75,906.75,5,0,5.00
06/27/2003,06:19,906.75,906.75,906.75,906.75,12,0,12.00
06/27/2003,06:20,906.75,906.75,906.75,906.75,10,0,10.00
06/27/2003,06:21,906.75,906.75,906.75,906.75,20,0,20.00
06/27/2003,06:23,906.75,907.00,906.75,906.75,3,9,12.00
06/27/2003,06:25,906.50,906.50,906.50,906.50,0,1,1.00
06/27/2003,06:27,906.75,906.75,906.75,906.75,1,0,1.00
06/27/2003,06:28,906.50,906.50,906.25,906.25,0,44,44.00
06/27/2003,06:29,906.50,906.75,906.50,906.75,158,2,160.00
06/27/2003,06:30,906.75,906.75,906.75,906.75,3,0,3.00
06/27/2003,06:31,906.75,906.75,906.75,906.75,9,0,9.00
06/27/2003,06:32,906.75,906.75,906.75,906.75,4,0,4.00
06/27/2003,06:33,906.75,906.75,906.50,906.50,2,2,4.00
06/27/2003,06:34,906.50,906.50,906.50,906.50,0,4,4.00
06/27/2003,06:36,906.50,906.50,906.50,906.50,0,28,28.00
06/27/2003,06:37,906.50,906.50,906.50,906.50,0,11,11.00
06/27/2003,06:38,906.25,906.75,906.25,906.75,22,3,25.00
06/27/2003,06:39,906.50,906.50,906.25,906.25,0,6,6.00
06/27/2003,06:40,906.50,906.50,906.50,906.50,65,0,65.00
06/27/2003,06:41,906.50,906.50,906.25,906.25,10,1,11.00
06/27/2003,06:42,906.25,906.25,906.25,906.25,0,16,16.00
06/27/2003,06:43,906.25,906.25,906.00,906.25,4,42,46.00
06/27/2003,06:44,906.00,906.00,906.00,906.00,0,3,3.00
06/27/2003,06:45,906.00,906.00,906.00,906.00,0,1,1.00
06/27/2003,06:46,906.00,906.00,906.00,906.00,0,2,2.00
06/27/2003,06:47,906.00,906.00,906.00,906.00,0,7,7.00
06/27/2003,06:48,906.00,906.00,906.00,906.00,0,4,4.00
06/27/2003,06:49,906.25,906.25,906.25,906.25,2,0,2.00
06/27/2003,06:50,906.00,906.25,906.00,906.00,5,2,7.00
06/27/2003,06:51,906.25,906.25,906.00,906.00,8,13,21.00
06/27/2003,06:52,906.25,906.50,906.25,906.25,9,1,10.00
06/27/2003,06:53,906.25,906.25,906.00,906.25,21,47,68.00
06/27/2003,06:54,906.00,906.00,906.00,906.00,0,1,1.00
06/27/2003,06:55,906.25,906.25,906.00,906.00,3,1,4.00
06/27/2003,06:56,906.25,906.75,906.25,906.50,44,1,45.00
06/27/2003,06:57,906.75,906.75,906.75,906.75,21,0,21.00
06/27/2003,06:58,906.75,907.00,906.25,906.25,19,53,72.00
06/27/2003,06:59,906.50,906.50,906.25,906.25,6,2,8.00
06/27/2003,07:01,906.25,906.25,906.00,906.00,0,10,10.00
06/27/2003,07:02,906.25,906.50,906.25,906.50,3,0,3.00
06/27/2003,07:03,906.50,906.50,906.00,906.00,20,4,24.00
06/27/2003,07:04,906.25,906.25,906.00,906.00,8,3,11.00
06/27/2003,07:05,906.25,906.25,906.00,906.25,5,2,7.00
06/27/2003,07:06,906.25,906.25,906.00,906.00,1,8,9.00
06/27/2003,07:08,906.00,906.00,906.00,906.00,0,7,7.00
06/27/2003,07:10,906.25,906.25,906.25,906.25,10,0,10.00
06/27/2003,07:11,906.50,906.50,906.25,906.25,1,1,2.00
06/27/2003,07:12,906.25,906.50,906.25,906.25,9,3,12.00
06/27/2003,07:13,906.25,906.50,906.25,906.25,21,14,35.00
06/27/2003,07:14,906.50,906.50,906.00,906.25,10,31,41.00
06/27/2003,07:15,906.25,906.25,906.00,906.25,78,12,90.00
06/27/2003,07:16,906.25,906.50,906.00,906.25,215,2,217.00
06/27/2003,07:17,906.25,906.25,906.25,906.25,0,123,123.00
06/27/2003,07:18,906.25,906.50,906.25,906.25,2,3,5.00
06/27/2003,07:19,906.25,906.25,906.00,906.00,0,17,17.00
06/27/2003,07:20,906.25,906.25,906.00,906.00,7,2,9.00
06/27/2003,07:21,906.50,906.50,906.00,906.00,9,22,31.00
06/27/2003,07:22,906.25,906.25,906.00,906.00,11,10,21.00
06/27/2003,07:23,906.00,906.25,906.00,906.00,1,127,128.00
06/27/2003,07:24,905.75,905.75,905.50,905.50,31,182,213.00
06/27/2003,07:25,905.25,905.75,905.25,905.75,10,4,14.00
06/27/2003,07:26,905.75,906.50,905.75,906.50,42,1,43.00
06/27/2003,07:27,906.50,906.50,906.25,906.25,5,19,24.00
06/27/2003,07:28,906.50,906.50,906.25,906.25,130,5,135.00
06/27/2003,07:29,906.50,906.50,906.25,906.25,2,75,77.00
06/27/2003,07:30,906.25,906.50,906.25,906.25,35,21,56.00
06/27/2003,07:31,906.50,906.75,906.25,906.50,19,51,70.00
06/27/2003,07:32,906.75,906.75,906.25,906.25,35,35,70.00
06/27/2003,07:33,906.25,906.50,906.25,906.25,12,8,20.00
06/27/2003,07:34,906.50,906.50,906.25,906.25,15,64,79.00
06/27/2003,07:35,906.00,906.00,905.75,905.75,0,63,63.00
06/27/2003,07:36,905.75,905.75,905.50,905.75,70,60,130.00
06/27/2003,07:37,905.75,905.75,905.75,905.75,17,0,17.00
06/27/2003,07:38,906.00,906.00,905.75,906.00,41,10,51.00
06/27/2003,07:39,906.00,906.00,905.75,906.00,56,2,58.00
06/27/2003,07:40,906.25,906.25,906.25,906.25,6,0,6.00
06/27/2003,07:41,906.25,906.25,906.25,906.25,57,0,57.00
06/27/2003,07:42,906.25,906.25,906.00,906.25,23,3,26.00
06/27/2003,07:43,906.25,906.25,906.25,906.25,10,0,10.00
06/27/2003,07:44,906.50,906.50,906.25,906.25,1,3,4.00
06/27/2003,07:45,906.50,906.50,906.25,906.25,26,4,30.00
06/27/2003,07:46,906.25,906.50,906.25,906.50,27,1,28.00
06/27/2003,07:47,906.50,906.75,906.50,906.50,12,1,13.00
06/27/2003,07:48,906.50,906.75,906.50,906.50,1,6,7.00
06/27/2003,07:49,906.50,906.50,906.25,906.25,18,32,50.00
06/27/2003,07:50,906.25,906.50,906.25,906.25,17,4,21.00
06/27/2003,07:51,906.50,906.50,906.25,906.25,1,1,2.00
06/27/2003,07:53,906.50,906.50,906.25,906.25,7,3,10.00
06/27/2003,07:54,906.50,906.50,906.25,906.25,3,3,6.00
06/27/2003,07:55,906.25,906.50,906.25,906.25,4,21,25.00
06/27/2003,07:56,906.00,906.25,906.00,906.00,2,55,57.00
06/27/2003,07:57,906.25,906.25,906.25,906.25,35,0,35.00
06/27/2003,07:58,906.00,906.00,906.00,906.00,0,14,14.00
06/27/2003,08:00,906.00,906.00,906.00,906.00,0,9,9.00
06/27/2003,08:01,906.00,906.25,905.75,905.75,2,26,28.00
06/27/2003,08:02,905.75,906.00,905.75,906.00,6,7,13.00
06/27/2003,08:03,906.00,906.00,905.75,905.75,1,1,2.00
06/27/2003,08:04,905.75,906.00,905.75,905.75,1,29,30.00
06/27/2003,08:05,905.75,906.00,905.75,906.00,1,13,14.00
06/27/2003,08:06,905.75,905.75,905.50,905.75,1,24,25.00
06/27/2003,08:07,905.50,905.75,905.50,905.75,64,1,65.00
06/27/2003,08:08,905.50,905.75,905.50,905.75,32,1,33.00
06/27/2003,08:09,905.75,905.75,905.75,905.75,15,0,15.00
06/27/2003,08:10,905.75,905.75,905.50,905.75,9,7,16.00
06/27/2003,08:11,905.75,905.75,905.50,905.50,3,3,6.00
06/27/2003,08:12,905.75,905.75,905.50,905.50,2,9,11.00
06/27/2003,08:13,905.50,905.75,905.50,905.75,1,1,2.00
06/27/2003,08:14,905.50,905.50,905.25,905.50,10,133,143.00
06/27/2003,08:15,905.50,905.50,905.25,905.25,11,18,29.00
06/27/2003,08:16,905.25,905.50,905.25,905.25,7,45,52.00
06/27/2003,08:17,905.50,905.50,905.50,905.50,10,0,10.00
06/27/2003,08:18,905.50,905.50,905.00,905.25,28,216,244.00
06/27/2003,08:19,905.25,905.25,905.00,905.25,122,1,123.00
06/27/2003,08:20,905.25,905.25,905.00,905.25,112,35,147.00
06/27/2003,08:21,905.00,905.25,905.00,905.25,1,7,8.00
06/27/2003,08:22,905.25,905.50,905.25,905.50,42,0,42.00
06/27/2003,08:23,905.25,905.50,905.25,905.50,9,4,13.00
06/27/2003,08:24,905.50,906.00,905.50,905.75,92,30,122.00
06/27/2003,08:25,905.75,905.75,905.50,905.75,52,48,100.00
06/27/2003,08:26,905.75,906.00,905.75,906.00,61,0,61.00
06/27/2003,08:27,906.00,906.25,905.75,906.00,203,3,206.00
06/27/2003,08:28,906.25,906.25,906.00,906.00,2,39,41.00
06/27/2003,08:29,906.00,906.00,905.75,906.00,45,57,102.00
06/27/2003,08:30,906.25,906.25,905.25,905.50,80,377,457.00
06/27/2003,08:31,905.50,905.50,904.00,904.75,1478,1666,3144.00
06/27/2003,08:32,904.50,905.25,904.50,905.00,1280,574,1854.00
06/27/2003,08:33,905.00,905.25,904.75,905.00,1191,967,2158.00
06/27/2003,08:34,905.00,905.00,904.00,904.50,858,2065,2923.00
06/27/2003,08:35,904.25,904.50,903.75,903.75,531,1479,2010.00
06/27/2003,08:36,903.75,904.50,903.50,904.25,1276,1305,2581.00
06/27/2003,08:37,904.25,904.50,903.50,904.00,1215,1423,2638.00
06/27/2003,08:38,904.00,905.00,904.00,905.00,1031,671,1702.00
06/27/2003,08:39,905.00,905.00,904.25,904.75,1397,1864,3261.00
06/27/2003,08:40,904.75,905.00,903.75,904.00,609,1653,2262.00
06/27/2003,08:41,903.75,905.25,903.50,905.00,2322,759,3081.00
06/27/2003,08:42,905.00,905.50,904.50,904.75,1311,2013,3324.00
06/27/2003,08:43,904.50,905.00,903.50,903.50,675,721,1396.00
06/27/2003,08:44,903.75,904.00,903.25,903.50,978,1851,2829.00
06/27/2003,08:45,903.25,903.50,902.75,903.00,1148,2182,3330.00
06/27/2003,08:46,903.25,903.25,902.25,902.75,721,2773,3494.00
06/27/2003,08:47,902.50,903.25,902.00,902.75,977,1264,2241.00
06/27/2003,08:48,903.00,905.00,902.50,904.75,1890,703,2593.00
06/27/2003,08:49,904.50,905.00,903.25,904.75,2420,2242,4662.00
06/27/2003,08:50,904.50,905.00,903.75,903.75,799,1672,2471.00
06/27/2003,08:51,904.00,904.00,901.50,902.00,1232,4790,6022.00
06/27/2003,08:52,902.00,902.25,899.75,900.25,2965,5894,8859.00
06/27/2003,08:53,900.25,900.50,899.75,900.25,2140,2096,4236.00
06/27/2003,08:54,900.25,900.50,899.75,900.50,1429,2895,4324.00
06/27/2003,08:55,900.25,901.50,900.00,901.25,2824,1720,4544.00
06/27/2003,08:56,901.50,901.50,901.00,901.50,747,508,1255.00
06/27/2003,08:57,901.50,901.75,901.25,901.75,742,638,1380.00
06/27/2003,08:58,901.75,902.25,901.50,901.50,1095,1125,2220.00
06/27/2003,08:59,901.75,902.25,901.50,902.00,1006,352,1358.00
06/27/2003,09:00,902.25,902.25,901.25,901.25,755,2046,2801.00
06/27/2003,09:01,901.25,902.25,900.75,902.00,2688,2049,4737.00
06/27/2003,09:02,901.75,902.00,900.50,901.00,886,2300,3186.00
06/27/2003,09:03,901.00,901.75,901.00,901.75,1484,954,2438.00
06/27/2003,09:04,901.50,902.00,901.25,901.50,571,717,1288.00
06/27/2003,09:05,901.50,902.00,901.00,901.50,2057,1680,3737.00
06/27/2003,09:06,901.50,903.00,901.50,902.50,2496,1486,3982.00
06/27/2003,09:07,902.50,903.50,902.50,903.25,1829,1582,3411.00
06/27/2003,09:08,903.25,903.75,903.00,903.75,1489,1853,3342.00
06/27/2003,09:09,903.50,904.25,903.25,903.50,1093,1196,2289.00
06/27/2003,09:10,903.50,904.00,903.00,903.00,743,1257,2000.00
06/27/2003,09:11,903.00,903.50,902.75,903.25,716,857,1573.00
06/27/2003,09:12,903.25,903.75,903.00,903.75,1126,249,1375.00
06/27/2003,09:13,903.75,904.00,903.50,904.00,489,869,1358.00
06/27/2003,09:14,904.00,905.00,903.75,904.50,2780,924,3704.00
06/27/2003,09:15,904.50,905.25,904.25,904.75,2220,823,3043.00
06/27/2003,09:16,905.00,905.25,904.25,904.50,751,1806,2557.00
06/27/2003,09:17,904.25,904.50,903.50,903.50,1089,1731,2820.00
06/27/2003,09:18,903.50,903.75,903.25,903.50,561,670,1231.00
06/27/2003,09:19,903.50,903.75,903.25,903.50,249,502,751.00
06/27/2003,09:20,903.50,903.75,903.25,903.50,570,318,888.00
06/27/2003,09:21,903.50,903.75,903.50,903.75,96,90,186.00
06/27/2003,09:22,903.50,904.25,903.50,904.25,837,78,915.00
06/27/2003,09:23,904.00,904.75,904.00,904.50,993,189,1182.00
06/27/2003,09:24,904.75,905.25,904.50,905.25,1020,353,1373.00
06/27/2003,09:25,905.25,905.75,905.00,905.50,1690,1281,2971.00
06/27/2003,09:26,905.50,905.75,905.00,905.50,677,662,1339.00
06/27/2003,09:27,905.50,906.25,905.25,905.50,2406,1378,3784.00
06/27/2003,09:28,905.75,906.00,905.50,906.00,1410,386,1796.00
06/27/2003,09:29,906.00,906.75,906.00,906.50,1991,971,2962.00
06/27/2003,09:30,906.25,906.75,905.75,906.00,825,1706,2531.00
06/27/2003,09:31,906.00,906.50,905.75,906.00,605,484,1089.00
06/27/2003,09:32,906.25,906.75,906.00,906.50,1434,434,1868.00
06/27/2003,09:33,906.50,906.50,906.00,906.25,568,558,1126.00
06/27/2003,09:34,906.25,907.50,906.25,907.25,3065,1264,4329.00
06/27/2003,09:35,907.50,908.00,907.00,907.25,2511,1757,4268.00
06/27/2003,09:36,907.25,907.50,907.00,907.50,820,834,1654.00
06/27/2003,09:37,907.25,907.50,907.00,907.00,390,438,828.00
06/27/2003,09:38,907.00,907.50,906.75,907.25,640,528,1168.00
06/27/2003,09:39,907.50,907.50,907.00,907.00,113,485,598.00
06/27/2003,09:40,907.00,907.25,906.75,907.25,271,546,817.00
06/27/2003,09:41,907.25,907.75,907.25,907.50,1789,1075,2864.00
06/27/2003,09:42,907.75,907.75,907.00,907.75,482,512,994.00
06/27/2003,09:43,907.75,907.75,907.25,907.25,352,818,1170.00
06/27/2003,09:44,907.25,907.50,907.00,907.50,556,285,841.00
06/27/2003,09:45,907.50,907.75,906.25,906.25,682,2206,2888.00
06/27/2003,09:46,906.25,906.50,906.00,906.25,526,1998,2524.00
06/27/2003,09:47,906.00,906.50,905.75,906.25,831,541,1372.00
06/27/2003,09:48,906.50,906.75,906.25,906.75,821,622,1443.00
06/27/2003,09:49,906.75,907.25,906.50,906.75,1253,432,1685.00
06/27/2003,09:50,906.75,907.25,906.50,907.00,551,415,966.00
06/27/2003,09:51,906.75,907.25,906.75,907.00,248,720,968.00
06/27/2003,09:52,907.00,907.00,906.50,906.75,63,672,735.00
06/27/2003,09:53,906.75,907.00,906.50,907.00,716,600,1316.00
06/27/2003,09:54,907.00,907.50,906.75,907.00,1781,706,2487.00
06/27/2003,09:55,907.25,908.50,907.00,908.25,2095,1637,3732.00
06/27/2003,09:56,908.25,908.25,907.75,907.75,180,950,1130.00
06/27/2003,09:57,907.75,908.25,907.75,907.75,606,631,1237.00
06/27/2003,09:58,907.75,908.50,907.75,908.50,1171,276,1447.00
06/27/2003,09:59,908.50,909.25,908.25,908.75,2986,1795,4781.00
06/27/2003,10:00,908.50,909.25,908.50,909.00,1254,450,1704.00
06/27/2003,10:01,908.75,909.00,908.50,909.00,799,677,1476.00
06/27/2003,10:02,909.00,909.00,908.50,908.75,290,886,1176.00
06/27/2003,10:03,909.00,909.00,908.75,908.75,73,475,548.00
06/27/2003,10:04,908.50,909.50,908.50,909.25,2162,627,2789.00
06/27/2003,10:05,909.50,909.50,909.00,909.00,556,492,1048.00
06/27/2003,10:06,909.00,909.25,909.00,909.00,743,97,840.00
06/27/2003,10:07,909.00,909.50,909.00,909.00,858,1165,2023.00
06/27/2003,10:08,909.00,909.50,909.00,909.50,702,454,1156.00
06/27/2003,10:09,909.25,909.50,909.00,909.25,394,126,520.00
06/27/2003,10:10,909.00,909.25,908.75,909.00,488,669,1157.00
06/27/2003,10:11,909.25,909.25,908.75,908.75,253,409,662.00
06/27/2003,10:12,908.75,908.75,908.00,908.25,215,2151,2366.00
06/27/2003,10:13,908.25,908.50,908.00,908.25,280,569,849.00
06/27/2003,10:14,908.25,908.25,907.50,908.00,1251,1367,2618.00
06/27/2003,10:15,908.00,908.25,908.00,908.00,47,128,175.00
06/27/2003,10:16,908.00,908.25,907.75,908.00,299,779,1078.00
06/27/2003,10:17,908.25,908.25,907.75,908.25,79,299,378.00
06/27/2003,10:18,908.00,908.25,907.75,908.00,176,264,440.00
06/27/2003,10:19,908.00,908.25,907.50,908.00,684,521,1205.00
06/27/2003,10:20,908.00,908.00,907.75,908.00,183,28,211.00
06/27/2003,10:21,908.00,908.25,907.75,908.00,357,95,452.00
06/27/2003,10:22,907.75,908.25,907.75,908.00,238,7,245.00
06/27/2003,10:23,908.25,908.25,907.75,907.75,31,212,243.00
06/27/2003,10:24,908.00,908.25,907.75,908.25,415,95,510.00
06/27/2003,10:25,908.50,908.75,908.25,908.50,819,122,941.00
06/27/2003,10:26,908.75,908.75,907.75,907.75,64,993,1057.00
06/27/2003,10:27,907.75,908.50,907.75,908.50,923,60,983.00
06/27/2003,10:28,908.25,908.25,907.75,908.00,354,263,617.00
06/27/2003,10:29,908.00,908.00,907.25,907.25,185,1516,1701.00
06/27/2003,10:30,907.25,907.50,906.75,907.00,629,1330,1959.00
06/27/2003,10:31,907.00,907.25,906.75,907.00,541,387,928.00
06/27/2003,10:32,907.00,907.25,907.00,907.25,1026,208,1234.00
06/27/2003,10:33,907.25,907.25,907.00,907.25,351,156,507.00
06/27/2003,10:34,907.25,907.50,907.00,907.50,263,35,298.00
06/27/2003,10:35,907.50,908.00,907.25,907.75,1196,317,1513.00
06/27/2003,10:36,908.00,908.00,907.75,907.75,393,17,410.00
06/27/2003,10:37,908.00,908.00,907.75,907.75,140,401,541.00
06/27/2003,10:38,907.75,908.00,907.75,908.00,509,51,560.00
06/27/2003,10:39,907.75,908.00,907.50,908.00,337,348,685.00
06/27/2003,10:40,907.75,908.00,907.50,907.75,480,317,797.00
06/27/2003,10:41,907.50,907.75,907.25,907.75,743,273,1016.00
06/27/2003,10:42,907.75,908.25,907.75,908.00,494,730,1224.00
06/27/2003,10:43,908.00,908.00,907.50,907.75,26,370,396.00
06/27/2003,10:44,907.75,907.75,906.75,906.75,455,1025,1480.00
06/27/2003,10:45,907.00,907.25,906.50,907.00,1008,948,1956.00
06/27/2003,10:46,907.00,907.25,906.25,906.75,610,1271,1881.00
06/27/2003,10:47,906.50,907.00,906.25,906.50,734,1367,2101.00
06/27/2003,10:48,906.50,906.50,905.75,905.75,725,2021,2746.00
06/27/2003,10:49,905.75,906.25,905.75,906.00,416,749,1165.00
06/27/2003,10:50,906.00,906.25,905.75,906.00,350,252,602.00
06/27/2003,10:51,906.00,906.25,906.00,906.25,483,144,627.00
06/27/2003,10:52,906.25,906.50,906.00,906.50,193,232,425.00
06/27/2003,10:53,906.25,906.75,906.00,906.25,299,350,649.00
06/27/2003,10:54,906.00,906.50,906.00,906.25,139,57,196.00
06/27/2003,10:55,906.25,906.25,905.75,906.00,48,1025,1073.00
06/27/2003,10:56,905.75,906.25,905.50,905.50,306,853,1159.00
06/27/2003,10:57,905.50,905.75,905.25,905.50,595,1009,1604.00
06/27/2003,10:58,905.50,905.50,904.75,905.25,529,1344,1873.00
06/27/2003,10:59,905.00,905.50,905.00,905.00,410,282,692.00
06/27/2003,11:00,905.25,905.50,905.00,905.25,169,104,273.00
06/27/2003,11:01,905.00,905.25,904.50,904.75,129,1158,1287.00
06/27/2003,11:02,904.50,905.00,904.50,905.00,1073,495,1568.00
06/27/2003,11:03,905.00,905.00,904.75,905.00,265,44,309.00
06/27/2003,11:04,905.00,905.25,905.00,905.25,83,123,206.00
06/27/2003,11:05,905.25,905.50,905.00,905.50,412,45,457.00
06/27/2003,11:06,905.50,905.50,905.00,905.25,530,358,888.00
06/27/2003,11:07,905.25,905.75,905.25,905.75,316,175,491.00
06/27/2003,11:08,905.50,905.75,905.00,905.25,286,469,755.00
06/27/2003,11:09,905.00,905.75,904.75,905.25,974,833,1807.00
06/27/2003,11:10,905.50,905.50,905.00,905.00,58,428,486.00
06/27/2003,11:11,905.00,905.50,905.00,905.00,314,577,891.00
06/27/2003,11:12,905.00,905.25,904.50,904.75,222,1325,1547.00
06/27/2003,11:13,904.75,904.75,904.25,904.25,1051,930,1981.00
06/27/2003,11:14,904.25,904.75,904.00,904.50,1221,167,1388.00
06/27/2003,11:15,904.50,905.00,904.50,904.75,318,358,676.00
06/27/2003,11:16,904.75,905.00,904.50,904.75,226,307,533.00
06/27/2003,11:17,904.50,905.50,904.50,905.25,935,300,1235.00
06/27/2003,11:18,905.50,905.50,905.00,905.50,442,528,970.00
06/27/2003,11:19,905.25,905.50,905.00,905.25,161,393,554.00
06/27/2003,11:20,905.50,905.50,905.00,905.25,37,310,347.00
06/27/2003,11:21,905.25,905.75,905.25,905.75,965,615,1580.00
06/27/2003,11:22,905.75,905.75,905.00,905.00,274,850,1124.00
06/27/2003,11:23,905.25,905.25,905.00,905.25,92,14,106.00
06/27/2003,11:24,905.00,905.50,905.00,905.50,111,100,211.00
06/27/2003,11:25,905.50,905.50,905.25,905.50,532,20,552.00
06/27/2003,11:26,905.50,905.75,905.25,905.25,211,179,390.00
06/27/2003,11:27,905.25,905.25,904.75,905.00,359,1498,1857.00
06/27/2003,11:28,904.75,905.25,904.75,905.25,399,624,1023.00
06/27/2003,11:29,905.25,905.75,905.00,905.75,634,738,1372.00
06/27/2003,11:30,905.75,905.75,905.25,905.75,273,147,420.00
06/27/2003,11:31,905.75,906.00,905.50,906.00,725,71,796.00
06/27/2003,11:32,906.00,906.00,905.50,905.75,151,349,500.00
06/27/2003,11:33,905.75,906.00,905.50,906.00,546,173,719.00
06/27/2003,11:34,906.25,906.25,905.75,906.25,472,337,809.00
06/27/2003,11:35,906.00,906.25,906.00,906.25,365,26,391.00
06/27/2003,11:36,906.25,906.50,906.00,906.25,242,237,479.00
06/27/2003,11:37,906.00,906.25,905.50,905.50,64,938,1002.00
06/27/2003,11:38,905.50,906.25,905.50,906.00,739,355,1094.00
06/27/2003,11:39,905.75,906.00,905.50,905.75,96,207,303.00
06/27/2003,11:40,905.75,906.00,905.50,905.50,276,1087,1363.00
06/27/2003,11:41,905.50,905.50,905.00,905.00,245,556,801.00
06/27/2003,11:42,905.00,905.75,905.00,905.75,498,130,628.00
06/27/2003,11:43,905.75,906.25,905.50,906.25,460,165,625.00
06/27/2003,11:44,906.00,906.25,905.75,906.00,189,471,660.00
06/27/2003,11:45,906.00,906.25,905.00,905.00,306,816,1122.00
06/27/2003,11:46,905.25,905.75,905.00,905.75,199,104,303.00
06/27/2003,11:47,905.75,905.75,905.00,905.25,394,778,1172.00
06/27/2003,11:48,905.00,905.00,904.50,904.75,240,743,983.00
06/27/2003,11:49,904.75,905.00,904.75,905.00,7,206,213.00
06/27/2003,11:50,905.00,905.00,904.25,904.25,62,491,553.00
06/27/2003,11:51,904.25,905.25,904.25,905.00,881,287,1168.00
06/27/2003,11:52,905.00,905.25,904.75,905.00,112,183,295.00
06/27/2003,11:53,905.00,905.50,905.00,905.50,307,16,323.00
06/27/2003,11:54,905.25,905.50,905.25,905.25,59,421,480.00
06/27/2003,11:55,905.25,905.50,904.75,904.75,160,814,974.00
06/27/2003,11:56,904.75,905.00,904.75,905.00,6,209,215.00
06/27/2003,11:57,905.00,905.25,904.75,905.25,567,304,871.00
06/27/2003,11:58,905.25,905.25,904.25,905.25,856,1027,1883.00
06/27/2003,11:59,905.25,905.50,905.00,905.50,762,401,1163.00
06/27/2003,12:00,905.25,905.50,905.25,905.50,211,140,351.00
06/27/2003,12:01,905.50,906.25,905.25,906.00,582,196,778.00
06/27/2003,12:02,906.00,906.25,905.75,906.00,162,520,682.00
06/27/2003,12:03,906.00,906.25,905.75,906.00,139,286,425.00
06/27/2003,12:04,906.00,906.00,905.50,905.50,167,737,904.00
06/27/2003,12:05,905.75,905.75,904.75,904.75,421,1129,1550.00
06/27/2003,12:06,904.75,904.75,904.50,904.50,171,638,809.00
06/27/2003,12:07,904.50,904.75,904.25,904.75,324,598,922.00
06/27/2003,12:08,904.75,905.00,904.50,905.00,787,517,1304.00
06/27/2003,12:09,905.00,905.25,904.75,905.00,310,123,433.00
06/27/2003,12:10,905.00,905.25,904.75,905.00,216,216,432.00
06/27/2003,12:11,904.75,904.75,904.00,904.00,124,1434,1558.00
06/27/2003,12:12,904.25,904.25,903.50,903.50,753,1294,2047.00
06/27/2003,12:13,903.75,904.00,903.25,903.75,1099,1116,2215.00
06/27/2003,12:14,903.75,904.25,903.50,904.25,669,285,954.00
06/27/2003,12:15,904.25,904.25,903.75,904.00,103,419,522.00
06/27/2003,12:16,904.00,904.25,903.75,903.75,122,315,437.00
06/27/2003,12:17,903.75,904.50,903.75,904.50,504,125,629.00
06/27/2003,12:18,904.25,904.50,904.25,904.25,194,53,247.00
06/27/2003,12:19,904.50,904.50,904.25,904.25,17,247,264.00
06/27/2003,12:20,904.25,904.25,903.75,904.00,116,542,658.00
06/27/2003,12:21,903.75,904.00,903.50,903.50,177,206,383.00
06/27/2003,12:22,903.50,904.00,903.50,903.50,155,680,835.00
06/27/2003,12:23,903.50,903.50,903.25,903.50,397,511,908.00
06/27/2003,12:24,903.50,904.00,903.25,903.75,218,73,291.00
06/27/2003,12:25,903.75,904.25,903.75,904.00,130,78,208.00
06/27/2003,12:26,904.00,904.00,903.50,903.75,125,263,388.00
06/27/2003,12:27,903.75,904.00,903.50,903.75,201,89,290.00
06/27/2003,12:28,903.75,903.75,903.50,903.75,78,6,84.00
06/27/2003,12:29,903.75,904.00,903.75,903.75,100,135,235.00
06/27/2003,12:30,904.00,904.00,902.50,902.75,735,2880,3615.00
06/27/2003,12:31,902.75,902.75,901.75,902.00,552,2053,2605.00
06/27/2003,12:32,901.75,902.00,901.00,901.50,552,1979,2531.00
06/27/2003,12:33,901.25,902.00,901.25,901.75,908,282,1190.00
06/27/2003,12:34,902.00,902.00,901.00,901.00,131,1232,1363.00
06/27/2003,12:35,901.00,901.00,900.25,900.50,919,2079,2998.00
06/27/2003,12:36,900.25,900.50,899.75,899.75,1063,1334,2397.00
06/27/2003,12:37,899.75,900.25,899.75,900.00,998,1380,2378.00
06/27/2003,12:38,900.00,900.50,899.75,900.00,752,1006,1758.00
06/27/2003,12:39,900.25,900.75,899.75,900.00,1209,1093,2302.00
06/27/2003,12:40,900.00,900.25,899.75,900.00,516,479,995.00
06/27/2003,12:41,900.00,900.25,898.25,898.25,1018,4378,5396.00
06/27/2003,12:42,898.50,898.75,897.00,897.00,1272,3567,4839.00
06/27/2003,12:43,897.00,897.25,896.75,897.25,1580,1952,3532.00
06/27/2003,12:44,897.00,897.75,897.00,897.75,844,433,1277.00
06/27/2003,12:45,897.75,898.50,897.50,898.25,1546,318,1864.00
06/27/2003,12:46,898.50,898.50,897.75,897.75,729,1137,1866.00
06/27/2003,12:47,898.00,898.00,897.50,898.00,556,688,1244.00
06/27/2003,12:48,898.00,898.75,898.00,898.25,1167,581,1748.00
06/27/2003,12:49,898.50,898.75,897.25,897.50,546,1468,2014.00
06/27/2003,12:50,897.50,897.75,896.25,897.00,909,2832,3741.00
06/27/2003,12:51,896.75,897.00,895.25,895.50,1722,3452,5174.00
06/27/2003,12:52,895.75,896.00,895.50,896.00,1013,653,1666.00
06/27/2003,12:53,895.75,896.25,895.50,895.75,784,851,1635.00
06/27/2003,12:54,896.00,897.25,895.75,897.25,1610,653,2263.00
06/27/2003,12:55,897.00,897.75,897.00,897.75,1751,725,2476.00
06/27/2003,12:56,897.75,898.25,897.50,897.75,1259,758,2017.00
06/27/2003,12:57,897.75,898.00,897.25,897.50,537,1191,1728.00
06/27/2003,12:58,897.25,898.00,897.25,897.75,379,347,726.00
06/27/2003,12:59,897.75,898.00,897.50,897.75,710,575,1285.00
06/27/2003,13:00,897.75,898.00,897.50,897.75,200,403,603.00
06/27/2003,13:01,898.00,898.00,897.25,897.25,335,978,1313.00
06/27/2003,13:02,897.50,897.50,897.00,897.50,376,549,925.00
06/27/2003,13:03,897.50,897.75,897.25,897.50,367,94,461.00
06/27/2003,13:04,897.75,898.25,897.50,898.25,633,178,811.00
06/27/2003,13:05,898.00,898.75,897.75,898.75,1492,836,2328.00
06/27/2003,13:06,898.75,898.75,898.00,898.25,441,1104,1545.00
06/27/2003,13:07,898.25,898.50,898.00,898.25,508,471,979.00
06/27/2003,13:08,898.00,898.25,897.75,898.00,78,527,605.00
06/27/2003,13:09,898.00,898.00,897.00,897.25,302,1328,1630.00
06/27/2003,13:10,897.25,897.50,897.00,897.25,265,164,429.00
06/27/2003,13:11,897.25,897.75,897.25,897.50,635,333,968.00
06/27/2003,13:12,897.50,897.50,896.75,897.25,395,598,993.00
06/27/2003,13:13,897.00,897.25,896.75,897.25,250,369,619.00
06/27/2003,13:14,897.25,897.75,897.00,897.75,1016,212,1228.00
06/27/2003,13:15,898.00,898.00,897.75,898.00,150,360,510.00
06/27/2003,13:16,897.75,898.00,897.75,897.75,257,23,280.00
06/27/2003,13:17,898.00,898.25,897.75,898.25,139,203,342.00
06/27/2003,13:18,898.25,898.50,898.00,898.50,496,335,831.00
06/27/2003,13:19,898.50,898.50,898.25,898.50,185,99,284.00
06/27/2003,13:20,898.50,898.50,897.50,897.75,272,1360,1632.00
06/27/2003,13:21,897.75,898.25,897.75,898.00,302,194,496.00
06/27/2003,13:22,898.25,898.25,897.75,898.00,262,507,769.00
06/27/2003,13:23,897.75,898.00,897.50,897.50,116,455,571.00
06/27/2003,13:24,897.50,898.25,897.50,898.00,680,209,889.00
06/27/2003,13:25,898.25,898.25,897.75,897.75,218,291,509.00
06/27/2003,13:26,898.00,898.00,897.25,897.75,513,955,1468.00
06/27/2003,13:27,898.00,898.00,897.75,897.75,43,139,182.00
06/27/2003,13:28,897.75,898.00,897.25,897.50,120,605,725.00
06/27/2003,13:29,897.50,897.75,897.50,897.50,289,66,355.00
06/27/2003,13:30,897.75,898.50,897.50,898.25,722,488,1210.00
06/27/2003,13:31,898.25,899.00,898.25,899.00,893,254,1147.00
06/27/2003,13:32,898.75,899.25,898.50,898.75,663,729,1392.00
06/27/2003,13:33,898.50,898.75,897.75,898.25,505,1199,1704.00
06/27/2003,13:34,898.25,898.75,898.25,898.50,290,213,503.00
06/27/2003,13:35,898.50,898.50,898.25,898.50,318,155,473.00
06/27/2003,13:36,898.25,898.75,897.75,897.75,215,673,888.00
06/27/2003,13:37,898.00,898.50,897.75,898.25,417,239,656.00
06/27/2003,13:38,898.25,898.25,898.00,898.00,10,89,99.00
06/27/2003,13:39,898.00,898.25,897.75,897.75,195,447,642.00
06/27/2003,13:40,897.75,898.00,897.75,897.75,174,71,245.00
06/27/2003,13:41,897.75,898.00,897.75,898.00,107,23,130.00
06/27/2003,13:42,897.75,898.25,897.75,898.00,337,7,344.00
06/27/2003,13:43,898.00,898.25,898.00,898.25,191,37,228.00
06/27/2003,13:44,898.25,898.50,898.25,898.25,153,33,186.00
06/27/2003,13:45,898.50,899.00,898.25,899.00,425,25,450.00
06/27/2003,13:46,899.00,899.25,898.75,899.25,474,344,818.00
06/27/2003,13:47,899.00,899.25,898.50,898.75,97,631,728.00
06/27/2003,13:48,898.75,898.75,898.25,898.25,215,266,481.00
06/27/2003,13:49,898.50,899.00,898.25,899.00,657,149,806.00
06/27/2003,13:50,898.75,899.00,898.50,898.75,94,44,138.00
06/27/2003,13:51,898.75,898.75,898.50,898.75,17,135,152.00
06/27/2003,13:52,898.50,898.50,898.00,898.00,65,663,728.00
06/27/2003,13:53,898.00,898.25,898.00,898.00,14,302,316.00
06/27/2003,13:54,898.00,898.25,898.00,898.25,238,54,292.00
06/27/2003,13:55,898.00,898.50,898.00,898.25,278,4,282.00
06/27/2003,13:56,898.50,898.50,898.25,898.50,143,5,148.00
06/27/2003,13:57,898.50,898.75,898.25,898.75,104,25,129.00
06/27/2003,13:58,898.75,898.75,898.50,898.50,8,166,174.00
06/27/2003,13:59,898.50,899.00,898.25,898.75,387,32,419.00
06/27/2003,14:00,899.00,899.00,898.75,898.75,39,314,353.00
06/27/2003,14:01,898.75,899.25,898.50,899.00,540,129,669.00
06/27/2003,14:02,899.00,899.25,898.50,898.50,246,335,581.00
06/27/2003,14:03,898.50,898.50,898.25,898.25,281,308,589.00
06/27/2003,14:04,898.50,899.00,898.25,898.75,580,82,662.00
06/27/2003,14:05,898.75,898.75,898.50,898.75,70,57,127.00
06/27/2003,14:06,898.75,898.75,898.00,898.00,41,1135,1176.00
06/27/2003,14:07,898.00,898.25,897.75,897.75,278,375,653.00
06/27/2003,14:08,897.75,898.00,896.00,896.00,472,3444,3916.00
06/27/2003,14:09,896.00,896.50,895.50,895.50,1340,1942,3282.00
06/27/2003,14:10,895.50,895.75,895.00,895.25,1413,1854,3267.00
06/27/2003,14:11,895.25,895.25,894.50,894.75,921,2637,3558.00
06/27/2003,14:12,894.75,895.25,894.75,895.25,1041,451,1492.00
06/27/2003,14:13,895.25,895.50,894.50,894.75,384,1477,1861.00
06/27/2003,14:14,895.00,895.75,894.75,895.75,1255,76,1331.00
06/27/2003,14:15,895.75,896.00,895.50,895.75,763,456,1219.00
06/27/2003,14:16,895.50,895.75,895.00,895.00,132,767,899.00
06/27/2003,14:17,895.25,895.25,894.75,895.00,517,638,1155.00
06/27/2003,14:18,895.00,895.50,895.00,895.25,272,35,307.00
06/27/2003,14:19,895.50,895.50,894.25,894.75,823,1891,2714.00
06/27/2003,14:20,894.75,895.25,894.25,895.00,1087,467,1554.00
06/27/2003,14:21,895.00,895.50,895.00,895.25,625,1023,1648.00
06/27/2003,14:22,895.25,895.50,894.75,895.00,224,437,661.00
06/27/2003,14:23,895.00,895.25,894.75,895.25,758,128,886.00
06/27/2003,14:24,895.00,895.00,894.25,894.75,685,1851,2536.00
06/27/2003,14:25,894.75,895.00,894.50,894.75,619,284,903.00
06/27/2003,14:26,895.00,895.00,894.00,894.75,449,1421,1870.00
06/27/2003,14:27,894.75,895.00,894.50,894.50,484,583,1067.00
06/27/2003,14:28,894.75,895.25,894.75,895.00,1008,406,1414.00
06/27/2003,14:29,895.25,895.50,895.00,895.50,401,16,417.00
06/27/2003,14:30,895.50,896.00,895.25,896.00,969,118,1087.00
06/27/2003,14:31,896.00,896.50,895.75,896.50,1453,473,1926.00
06/27/2003,14:32,896.50,897.00,896.25,896.50,1096,496,1592.00
06/27/2003,14:33,896.25,896.75,896.25,896.50,396,218,614.00
06/27/2003,14:34,896.50,896.50,895.75,895.75,105,996,1101.00
06/27/2003,14:35,895.75,897.25,895.75,897.00,1518,280,1798.00
06/27/2003,14:36,897.25,897.25,896.50,896.75,200,425,625.00
06/27/2003,14:37,896.75,897.25,896.75,896.75,370,205,575.00
06/27/2003,14:38,896.75,897.00,896.50,896.50,560,375,935.00
06/27/2003,14:39,896.75,897.25,896.75,897.00,361,126,487.00
06/27/2003,14:40,897.00,897.25,896.75,897.00,275,147,422.00
06/27/2003,14:41,897.00,897.25,896.25,896.50,57,1039,1096.00
06/27/2003,14:42,896.25,896.50,896.00,896.25,332,468,800.00
06/27/2003,14:43,896.25,896.75,896.25,896.25,527,302,829.00
06/27/2003,14:44,896.25,896.25,895.75,895.75,149,487,636.00
06/27/2003,14:45,895.75,896.50,895.75,896.00,600,346,946.00
06/27/2003,14:46,896.25,896.75,896.00,896.50,531,34,565.00
06/27/2003,14:47,896.50,897.00,896.25,896.75,661,311,972.00
06/27/2003,14:48,896.75,897.25,896.75,897.00,729,340,1069.00
06/27/2003,14:49,897.00,897.25,896.75,897.25,472,129,601.00
06/27/2003,14:50,897.25,897.50,897.00,897.00,343,850,1193.00
06/27/2003,14:51,897.25,897.50,897.00,897.00,282,461,743.00
06/27/2003,14:52,897.25,897.75,897.00,897.75,1433,710,2143.00
06/27/2003,14:53,897.50,898.00,897.50,898.00,645,224,869.00
06/27/2003,14:54,898.00,898.25,897.50,897.75,388,1304,1692.00
06/27/2003,14:55,897.75,898.00,897.50,897.75,360,519,879.00
06/27/2003,14:56,897.75,897.75,897.00,897.00,87,1563,1650.00
06/27/2003,14:57,897.25,897.25,896.75,896.75,766,629,1395.00
06/27/2003,14:58,896.75,897.00,896.50,897.00,783,861,1644.00
06/27/2003,14:59,897.00,897.00,896.50,896.50,993,690,1683.00
06/27/2003,15:00,896.75,896.75,895.75,896.25,1157,2643,3800.00
06/27/2003,15:01,896.50,896.50,895.25,895.75,1598,1541,3139.00
06/27/2003,15:02,895.75,896.00,895.50,895.75,675,829,1504.00
06/27/2003,15:03,895.75,895.75,894.75,895.25,761,1884,2645.00
06/27/2003,15:04,895.25,895.25,895.00,895.00,205,214,419.00
06/27/2003,15:05,895.00,895.25,894.75,895.25,291,636,927.00
06/27/2003,15:06,895.00,895.25,894.75,894.75,346,1552,1898.00
06/27/2003,15:07,895.00,895.00,894.50,894.50,230,1014,1244.00
06/27/2003,15:08,894.50,894.75,894.00,894.25,274,1218,1492.00
06/27/2003,15:09,894.00,894.00,893.50,893.75,746,976,1722.00
06/27/2003,15:10,894.00,894.50,894.00,894.50,1487,439,1926.00
06/27/2003,15:11,894.50,894.75,894.00,894.25,482,1010,1492.00
06/27/2003,15:12,894.25,894.50,893.75,894.00,391,712,1103.00
06/27/2003,15:13,893.75,894.00,893.50,893.75,1057,1375,2432.00
06/27/2003,15:14,894.00,894.50,893.75,894.25,778,98,876.00
06/27/2003,15:15,894.25,895.00,894.00,894.25,1640,2065,3705.00
06/27/2003,15:16,894.50,894.50,894.25,894.50,59,26,85.00
06/29/2003,17:31,896.00,896.00,895.75,896.00,83,14,97.00
06/29/2003,17:32,895.75,896.25,895.75,896.25,44,43,87.00
06/29/2003,17:33,896.25,896.25,896.00,896.25,53,77,130.00
06/29/2003,17:34,896.25,896.75,896.00,896.25,63,43,106.00
06/29/2003,17:35,896.25,896.25,896.00,896.00,29,22,51.00
06/29/2003,17:36,896.00,896.25,896.00,896.00,8,33,41.00
06/29/2003,17:37,896.00,896.25,896.00,896.00,1,12,13.00
06/29/2003,17:39,896.25,896.25,896.00,896.00,9,6,15.00
06/29/2003,17:40,896.00,896.00,896.00,896.00,0,1,1.00
06/29/2003,17:42,896.25,896.25,896.00,896.25,56,3,59.00
06/29/2003,17:43,896.25,896.25,896.25,896.25,1,0,1.00
06/29/2003,17:45,896.25,896.25,896.00,896.00,5,1,6.00
06/29/2003,17:46,896.25,896.25,896.25,896.25,1,0,1.00
06/29/2003,17:48,896.25,896.25,896.25,896.25,2,0,2.00
06/29/2003,17:49,896.50,896.75,896.50,896.75,10,0,10.00
06/29/2003,17:50,896.75,896.75,896.75,896.75,10,0,10.00
06/29/2003,17:54,896.75,897.00,896.75,897.00,55,0,55.00
06/29/2003,17:55,897.00,897.00,896.50,896.50,21,11,32.00
06/29/2003,17:57,897.00,897.00,897.00,897.00,2,0,2.00
06/29/2003,17:59,897.00,897.00,896.75,896.75,1,9,10.00
06/29/2003,18:00,896.75,896.75,896.50,896.50,0,17,17.00
06/29/2003,18:03,896.50,896.50,896.50,896.50,0,11,11.00
06/29/2003,18:04,896.50,896.50,896.50,896.50,0,7,7.00
06/29/2003,18:05,896.75,896.75,896.75,896.75,10,0,10.00
06/29/2003,18:08,896.50,896.50,896.50,896.50,0,2,2.00
06/29/2003,18:09,896.50,896.50,896.50,896.50,0,2,2.00
06/29/2003,18:10,896.50,896.50,896.50,896.50,0,1,1.00
06/29/2003,18:11,896.50,896.50,896.50,896.50,0,1,1.00
06/29/2003,18:15,896.50,896.50,896.50,896.50,0,2,2.00
06/29/2003,18:16,896.50,896.50,896.50,896.50,0,2,2.00
06/29/2003,18:19,896.75,896.75,896.75,896.75,1,0,1.00
06/29/2003,18:20,896.50,896.50,896.25,896.25,0,28,28.00
06/29/2003,18:22,896.50,896.50,896.50,896.50,1,0,1.00
06/29/2003,18:23,896.50,896.50,896.50,896.50,10,0,10.00
06/29/2003,18:24,896.50,896.50,896.50,896.50,8,0,8.00
06/29/2003,18:27,896.50,896.50,896.50,896.50,1,0,1.00
06/29/2003,18:28,896.25,896.25,896.25,896.25,0,50,50.00
06/29/2003,18:30,896.25,896.25,896.25,896.25,0,2,2.00
06/29/2003,18:31,896.50,896.50,896.50,896.50,1,0,1.00
06/29/2003,18:33,896.50,896.50,896.50,896.50,6,0,6.00
06/29/2003,18:34,896.50,896.50,896.50,896.50,10,0,10.00
06/29/2003,18:36,896.50,896.50,896.50,896.50,1,0,1.00
06/29/2003,18:39,896.25,896.25,896.25,896.25,0,2,2.00
06/29/2003,18:40,896.25,896.25,896.25,896.25,0,3,3.00
06/29/2003,18:42,896.50,896.50,896.25,896.25,2,1,3.00
06/29/2003,18:44,896.25,896.25,896.25,896.25,0,21,21.00
06/29/2003,18:46,896.25,896.25,896.25,896.25,0,20,20.00
06/29/2003,18:49,896.25,896.25,896.25,896.25,0,6,6.00
06/29/2003,18:51,896.25,896.50,896.25,896.50,2,2,4.00
06/29/2003,18:53,896.50,896.50,896.50,896.50,20,0,20.00
06/29/2003,18:57,896.50,896.50,896.50,896.50,3,0,3.00
06/29/2003,19:00,896.50,896.50,896.50,896.50,3,0,3.00
06/29/2003,19:01,896.50,896.50,896.50,896.50,1,0,1.00
06/29/2003,19:04,896.75,896.75,896.50,896.50,40,1,41.00
06/29/2003,19:05,896.25,896.50,896.25,896.50,3,40,43.00
06/29/2003,19:06,896.25,896.50,896.25,896.50,1,11,12.00
06/29/2003,19:07,896.50,896.50,896.25,896.25,7,28,35.00
06/29/2003,19:08,896.25,896.50,896.25,896.50,10,50,60.00
06/29/2003,19:10,896.50,896.50,896.50,896.50,5,0,5.00
06/29/2003,19:14,896.50,896.50,896.50,896.50,2,0,2.00
06/29/2003,19:16,896.50,896.50,896.50,896.50,2,0,2.00
06/29/2003,19:17,896.50,896.50,896.50,896.50,26,0,26.00
06/29/2003,19:21,896.75,897.00,896.75,897.00,129,0,129.00
06/29/2003,19:22,897.00,897.00,897.00,897.00,10,0,10.00
06/29/2003,19:23,897.00,897.25,897.00,897.25,22,0,22.00
06/29/2003,19:24,897.25,897.50,897.25,897.50,37,0,37.00
06/29/2003,19:25,897.50,897.50,897.50,897.50,18,0,18.00
06/29/2003,19:27,897.25,897.50,897.25,897.50,4,5,9.00
06/29/2003,19:29,897.75,897.75,897.75,897.75,12,0,12.00
06/29/2003,19:31,897.50,897.50,897.50,897.50,0,1,1.00
06/29/2003,19:33,897.50,897.50,897.50,897.50,0,28,28.00
06/29/2003,19:34,897.50,897.50,897.50,897.50,0,7,7.00
06/29/2003,19:35,897.50,897.50,897.50,897.50,0,27,27.00
06/29/2003,19:36,897.50,897.50,897.50,897.50,0,2,2.00
06/29/2003,19:37,897.50,897.50,897.50,897.50,0,2,2.00
06/29/2003,19:38,897.75,897.75,897.50,897.50,1,4,5.00
06/29/2003,19:39,897.50,897.50,897.50,897.50,0,2,2.00
06/29/2003,19:40,897.50,897.50,897.50,897.50,0,1,1.00
06/29/2003,19:42,897.75,897.75,897.75,897.75,2,0,2.00
06/29/2003,19:43,897.75,897.75,897.50,897.50,1,5,6.00
06/29/2003,19:44,897.50,897.50,897.50,897.50,0,2,2.00
06/29/2003,19:45,897.50,897.50,897.50,897.50,0,3,3.00
06/29/2003,19:48,897.50,897.50,897.50,897.50,0,1,1.00
06/29/2003,19:49,897.25,897.25,897.25,897.25,0,1,1.00
06/29/2003,19:50,897.50,897.50,897.50,897.50,4,0,4.00
06/29/2003,19:51,897.50,897.50,897.50,897.50,1,0,1.00
06/29/2003,19:53,897.25,897.50,897.25,897.25,1,10,11.00
06/29/2003,19:54,897.25,897.25,897.25,897.25,0,4,4.00
06/29/2003,19:58,897.25,897.50,897.25,897.50,13,5,18.00
06/29/2003,19:59,897.75,898.00,897.75,898.00,53,0,53.00
06/29/2003,20:00,898.00,898.00,897.75,898.00,34,5,39.00
06/29/2003,20:01,898.00,898.00,898.00,898.00,15,0,15.00
06/29/2003,20:03,898.25,898.25,898.25,898.25,22,0,22.00
06/29/2003,20:04,898.25,898.25,898.25,898.25,41,0,41.00
06/29/2003,20:05,898.25,898.25,898.25,898.25,4,0,4.00
06/29/2003,20:06,898.00,898.00,898.00,898.00,0,1,1.00
06/29/2003,20:07,898.00,898.00,898.00,898.00,0,1,1.00
06/29/2003,20:08,898.25,898.25,898.25,898.25,2,0,2.00
06/29/2003,20:09,898.00,898.00,898.00,898.00,0,3,3.00
06/29/2003,20:10,898.25,898.25,898.25,898.25,23,0,23.00
06/29/2003,20:11,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,20:12,898.25,898.50,898.25,898.25,26,2,28.00
06/29/2003,20:13,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,20:14,898.50,898.50,898.25,898.25,1,11,12.00
06/29/2003,20:18,898.25,898.25,898.25,898.25,0,20,20.00
06/29/2003,20:20,898.25,898.25,898.00,898.00,0,4,4.00
06/29/2003,20:21,898.25,898.25,898.25,898.25,25,0,25.00
06/29/2003,20:22,898.00,898.00,898.00,898.00,0,1,1.00
06/29/2003,20:23,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,20:24,898.25,898.25,898.25,898.25,32,0,32.00
06/29/2003,20:25,898.25,898.25,898.25,898.25,4,0,4.00
06/29/2003,20:26,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,20:27,898.25,898.25,898.25,898.25,8,0,8.00
06/29/2003,20:28,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,20:29,898.25,898.50,898.25,898.50,1,7,8.00
06/29/2003,20:30,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,20:31,898.25,898.25,898.25,898.25,0,3,3.00
06/29/2003,20:32,898.00,898.00,898.00,898.00,0,3,3.00
06/29/2003,20:34,898.25,898.25,898.00,898.25,2,3,5.00
06/29/2003,20:35,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,20:36,898.00,898.25,898.00,898.25,1,1,2.00
06/29/2003,20:37,898.25,898.25,898.25,898.25,4,0,4.00
06/29/2003,20:38,898.00,898.25,898.00,898.25,1,30,31.00
06/29/2003,20:40,898.00,898.00,898.00,898.00,0,10,10.00
06/29/2003,20:41,898.00,898.00,898.00,898.00,0,2,2.00
06/29/2003,20:42,898.00,898.00,897.75,898.00,2,10,12.00
06/29/2003,20:43,897.75,897.75,897.75,897.75,0,15,15.00
06/29/2003,20:44,897.75,897.75,897.75,897.75,0,10,10.00
06/29/2003,20:45,898.00,898.25,898.00,898.25,11,0,11.00
06/29/2003,20:47,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,20:48,898.00,898.00,898.00,898.00,0,1,1.00
06/29/2003,20:49,898.25,898.25,898.00,898.00,3,1,4.00
06/29/2003,20:51,898.00,898.00,898.00,898.00,0,5,5.00
06/29/2003,20:52,898.00,898.00,898.00,898.00,0,4,4.00
06/29/2003,20:58,898.25,898.25,898.25,898.25,26,0,26.00
06/29/2003,20:59,898.25,898.50,898.25,898.25,2,1,3.00
06/29/2003,21:00,898.25,898.25,898.25,898.25,0,2,2.00
06/29/2003,21:02,898.25,898.25,898.25,898.25,0,7,7.00
06/29/2003,21:04,898.50,898.50,898.50,898.50,6,0,6.00
06/29/2003,21:05,898.50,898.50,898.25,898.25,13,1,14.00
06/29/2003,21:06,898.25,898.25,898.25,898.25,0,2,2.00
06/29/2003,21:10,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:13,898.50,898.50,898.25,898.25,3,7,10.00
06/29/2003,21:14,898.25,898.50,898.25,898.50,1,1,2.00
06/29/2003,21:15,898.25,898.25,898.25,898.25,0,11,11.00
06/29/2003,21:16,898.25,898.50,898.25,898.50,1,2,3.00
06/29/2003,21:17,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,21:18,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,21:21,898.50,898.50,898.50,898.50,2,0,2.00
06/29/2003,21:22,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:25,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:27,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:28,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:29,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:30,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:33,898.25,898.25,898.25,898.25,0,8,8.00
06/29/2003,21:34,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,21:35,898.25,898.25,898.00,898.00,0,21,21.00
06/29/2003,21:38,898.00,898.00,898.00,898.00,0,2,2.00
06/29/2003,21:39,898.25,898.25,898.25,898.25,2,0,2.00
06/29/2003,21:40,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,21:41,898.25,898.25,898.25,898.25,2,0,2.00
06/29/2003,21:43,898.25,898.25,898.25,898.25,3,0,3.00
06/29/2003,21:45,898.00,898.00,898.00,898.00,0,3,3.00
06/29/2003,21:47,898.25,898.25,898.25,898.25,11,0,11.00
06/29/2003,21:48,898.25,898.25,898.25,898.25,3,0,3.00
06/29/2003,21:49,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,21:52,898.50,898.50,898.50,898.50,2,0,2.00
06/29/2003,21:53,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,21:54,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,22:00,898.25,898.25,898.25,898.25,0,2,2.00
06/29/2003,22:01,898.00,898.25,898.00,898.25,1,1,2.00
06/29/2003,22:06,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,22:07,898.25,898.25,898.25,898.25,34,0,34.00
06/29/2003,22:09,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,22:13,898.25,898.25,898.25,898.25,2,0,2.00
06/29/2003,22:14,898.00,898.00,898.00,898.00,0,2,2.00
06/29/2003,22:15,898.25,898.25,898.25,898.25,10,0,10.00
06/29/2003,22:17,898.25,898.25,898.25,898.25,4,0,4.00
06/29/2003,22:22,898.25,898.25,898.25,898.25,5,0,5.00
06/29/2003,22:23,898.50,898.50,898.50,898.50,3,0,3.00
06/29/2003,22:31,898.25,898.25,898.25,898.25,0,12,12.00
06/29/2003,22:32,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,22:35,898.00,898.25,898.00,898.25,3,1,4.00
06/29/2003,22:36,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,22:37,898.25,898.25,898.25,898.25,1,0,1.00
06/29/2003,22:42,898.25,898.50,898.25,898.50,18,0,18.00
06/29/2003,22:44,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,22:45,898.25,898.25,898.25,898.25,0,7,7.00
06/29/2003,22:48,898.25,898.25,898.25,898.25,0,13,13.00
06/29/2003,22:51,898.25,898.25,898.25,898.25,0,3,3.00
06/29/2003,22:52,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,22:53,898.25,898.25,898.25,898.25,0,2,2.00
06/29/2003,22:54,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:06,898.25,898.25,898.25,898.25,0,4,4.00
06/29/2003,23:07,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:09,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:12,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:21,898.50,898.50,898.50,898.50,22,0,22.00
06/29/2003,23:22,898.50,898.50,898.50,898.50,5,0,5.00
06/29/2003,23:27,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,23:28,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,23:32,898.25,898.25,898.25,898.25,0,5,5.00
06/29/2003,23:35,898.25,898.25,898.25,898.25,0,2,2.00
06/29/2003,23:38,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:39,898.25,898.25,898.25,898.25,0,1,1.00
06/29/2003,23:40,898.25,898.50,898.25,898.50,3,1,4.00
06/29/2003,23:44,898.50,898.50,898.50,898.50,2,0,2.00
06/29/2003,23:45,898.50,898.50,898.50,898.50,1,0,1.00
06/29/2003,23:47,898.50,898.50,898.50,898.50,3,0,3.00
06/29/2003,23:57,898.50,898.50,898.50,898.50,2,0,2.00
06/30/2003,00:01,898.25,898.25,898.25,898.25,0,2,2.00
06/30/2003,00:02,898.25,898.50,898.25,898.50,16,1,17.00
06/30/2003,00:05,898.50,898.75,898.50,898.50,28,1,29.00
06/30/2003,00:06,898.50,898.50,898.50,898.50,0,2,2.00
06/30/2003,00:09,898.50,898.75,898.50,898.75,8,5,13.00
06/30/2003,00:13,898.50,898.50,898.50,898.50,0,10,10.00
06/30/2003,00:14,898.50,898.50,898.50,898.50,0,1,1.00
06/30/2003,00:19,898.50,898.50,898.50,898.50,0,1,1.00
06/30/2003,00:20,898.50,898.50,898.50,898.50,0,15,15.00
06/30/2003,00:23,898.50,898.50,898.50,898.50,0,2,2.00
06/30/2003,00:26,898.75,898.75,898.50,898.50,2,5,7.00
06/30/2003,00:27,898.50,898.50,898.25,898.25,0,6,6.00
06/30/2003,00:29,898.75,898.75,898.75,898.75,1,0,1.00
06/30/2003,00:34,898.75,898.75,898.75,898.75,3,0,3.00
06/30/2003,00:36,898.50,898.50,898.50,898.50,0,2,2.00
06/30/2003,00:37,898.50,898.75,898.50,898.75,20,5,25.00
06/30/2003,00:38,898.50,898.75,898.50,898.75,6,75,81.00
06/30/2003,00:39,898.75,898.75,898.75,898.75,3,0,3.00
06/30/2003,00:40,899.00,899.00,899.00,899.00,11,0,11.00
06/30/2003,00:41,899.00,899.00,899.00,899.00,3,0,3.00
06/30/2003,00:43,898.75,898.75,898.75,898.75,0,6,6.00
06/30/2003,00:46,898.75,898.75,898.75,898.75,0,1,1.00
06/30/2003,00:50,898.75,898.75,898.75,898.75,0,2,2.00
06/30/2003,00:51,898.75,898.75,898.75,898.75,0,7,7.00
06/30/2003,00:53,899.00,899.00,899.00,899.00,1,0,1.00
06/30/2003,00:56,898.75,898.75,898.75,898.75,0,9,9.00
06/30/2003,00:57,898.75,899.00,898.75,899.00,53,44,97.00
06/30/2003,00:59,899.00,899.00,899.00,899.00,1,0,1.00
06/30/2003,01:00,898.75,898.75,898.75,898.75,0,5,5.00
06/30/2003,01:03,898.50,898.50,898.50,898.50,0,3,3.00
06/30/2003,01:05,898.50,898.50,898.50,898.50,0,24,24.00
06/30/2003,01:06,898.50,898.50,898.25,898.25,0,5,5.00
06/30/2003,01:07,898.25,898.25,898.25,898.25,0,19,19.00
06/30/2003,01:08,898.25,898.25,898.25,898.25,0,3,3.00
06/30/2003,01:09,898.50,898.50,898.50,898.50,8,0,8.00
06/30/2003,01:15,898.25,898.25,898.25,898.25,0,2,2.00
06/30/2003,01:16,898.50,898.50,898.50,898.50,2,0,2.00
06/30/2003,01:18,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:20,898.25,898.25,898.25,898.25,0,21,21.00
06/30/2003,01:21,898.25,898.25,898.25,898.25,0,5,5.00
06/30/2003,01:25,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:26,898.25,898.25,898.25,898.25,0,11,11.00
06/30/2003,01:29,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:30,898.50,898.50,898.25,898.25,1,1,2.00
06/30/2003,01:31,898.25,898.25,898.25,898.25,0,2,2.00
06/30/2003,01:33,898.50,898.50,898.25,898.25,2,2,4.00
06/30/2003,01:35,898.50,898.50,898.25,898.25,2,5,7.00
06/30/2003,01:36,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:37,898.25,898.25,898.25,898.25,0,5,5.00
06/30/2003,01:38,898.25,898.25,898.25,898.25,0,2,2.00
06/30/2003,01:39,898.25,898.50,898.25,898.50,4,1,5.00
06/30/2003,01:42,898.50,898.50,898.50,898.50,3,0,3.00
06/30/2003,01:44,898.50,898.50,898.50,898.50,3,0,3.00
06/30/2003,01:45,898.50,898.50,898.50,898.50,1,0,1.00
06/30/2003,01:47,898.50,898.50,898.50,898.50,6,0,6.00
06/30/2003,01:48,898.50,898.50,898.50,898.50,3,0,3.00
06/30/2003,01:49,898.50,898.50,898.50,898.50,1,0,1.00
06/30/2003,01:50,898.50,898.50,898.50,898.50,2,0,2.00
06/30/2003,01:51,898.25,898.25,898.25,898.25,0,5,5.00
06/30/2003,01:53,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:54,898.50,898.50,898.50,898.50,1,0,1.00
06/30/2003,01:55,898.25,898.25,898.25,898.25,0,1,1.00
06/30/2003,01:56,898.25,898.25,898.25,898.25,0,4,4.00
06/30/2003,01:58,898.25,898.25,898.25,898.25,0,7,7.00
06/30/2003,01:59,898.00,898.00,898.00,898.00,0,39,39.00
06/30/2003,02:00,897.75,898.00,897.75,898.00,1,5,6.00
06/30/2003,02:01,898.00,898.00,897.75,898.00,16,1,17.00
06/30/2003,02:02,898.00,898.00,897.75,897.75,2,53,55.00
06/30/2003,02:03,897.75,897.75,897.75,897.75,0,5,5.00
06/30/2003,02:04,897.75,897.75,897.50,897.75,1,61,62.00
06/30/2003,02:05,897.75,897.75,897.75,897.75,23,0,23.00
06/30/2003,02:06,897.75,898.00,897.75,898.00,18,0,18.00
06/30/2003,02:07,898.25,898.25,898.25,898.25,8,0,8.00
06/30/2003,02:08,898.00,898.00,898.00,898.00,0,1,1.00
06/30/2003,02:09,897.75,897.75,897.75,897.75,0,10,10.00
06/30/2003,02:10,898.00,898.00,898.00,898.00,14,0,14.00
06/30/2003,02:11,898.00,898.50,898.00,898.50,23,0,23.00
06/30/2003,02:12,898.25,898.25,898.00,898.00,0,13,13.00
06/30/2003,02:13,898.00,898.00,898.00,898.00,0,8,8.00
06/30/2003,02:15,898.00,898.25,898.00,898.25,11,3,14.00
06/30/2003,02:16,898.00,898.25,898.00,898.00,2,4,6.00
06/30/2003,02:17,898.25,898.25,898.25,898.25,5,0,5.00
06/30/2003,02:18,898.25,898.25,898.25,898.25,3,0,3.00
06/30/2003,02:19,898.25,898.25,898.25,898.25,4,0,4.00
06/30/2003,02:20,898.25,898.25,898.00,898.00,2,2,4.00
06/30/2003,02:21,898.25,898.25,898.25,898.25,1,0,1.00
06/30/2003,02:22,898.25,898.25,898.25,898.25,8,0,8.00
06/30/2003,02:23,898.25,898.50,898.25,898.50,9,0,9.00
06/30/2003,02:24,898.25,898.25,898.25,898.25,0,7,7.00
06/30/2003,02:25,898.25,898.50,898.25,898.50,18,12,30.00
06/30/2003,02:26,898.50,898.50,898.50,898.50,17,0,17.00
06/30/2003,02:27,898.50,898.75,898.50,898.75,8,0,8.00
06/30/2003,02:28,898.75,898.75,898.75,898.75,29,0,29.00
06/30/2003,02:29,898.75,898.75,898.50,898.50,17,15,32.00
06/30/2003,02:30,898.75,898.75,898.50,898.50,2,5,7.00
06/30/2003,02:31,898.50,898.75,898.50,898.75,2,6,8.00
06/30/2003,02:32,898.50,899.00,898.50,899.00,8,12,20.00
06/30/2003,02:33,898.75,899.00,898.75,898.75,2,6,8.00
06/30/2003,02:34,898.75,898.75,898.75,898.75,0,71,71.00
06/30/2003,02:36,898.75,898.75,898.75,898.75,0,2,2.00
06/30/2003,02:37,898.75,898.75,898.75,898.75,0,25,25.00
06/30/2003,02:38,898.75,898.75,898.75,898.75,0,1,1.00
06/30/2003,02:39,898.50,898.50,898.50,898.50,0,30,30.00
06/30/2003,02:40,898.25,898.25,898.25,898.25,0,25,25.00
06/30/2003,02:41,898.50,898.75,898.50,898.75,62,0,62.00
06/30/2003,02:42,898.75,899.25,898.75,899.00,85,25,110.00
06/30/2003,02:43,899.00,899.25,899.00,899.25,7,21,28.00
06/30/2003,02:44,899.00,899.00,899.00,899.00,0,20,20.00
06/30/2003,02:45,899.25,899.25,899.00,899.00,5,68,73.00
06/30/2003,02:46,899.25,899.50,899.25,899.50,48,0,48.00
06/30/2003,02:47,899.25,899.50,899.25,899.25,28,18,46.00
06/30/2003,02:48,899.50,899.50,899.25,899.25,50,26,76.00
06/30/2003,02:49,899.25,899.50,899.25,899.50,62,2,64.00
06/30/2003,02:50,899.50,899.75,899.50,899.75,36,0,36.00
06/30/2003,02:51,899.75,899.75,899.75,899.75,103,0,103.00
06/30/2003,02:53,899.75,900.25,899.75,900.00,89,1,90.00
06/30/2003,02:54,900.25,900.25,900.25,900.25,36,0,36.00
06/30/2003,02:55,900.25,900.75,900.25,900.50,95,7,102.00
06/30/2003,02:56,900.50,900.50,900.25,900.25,0,26,26.00
06/30/2003,02:57,900.00,900.25,900.00,900.00,1,25,26.00
06/30/2003,02:58,900.00,900.25,900.00,900.25,6,62,68.00
06/30/2003,02:59,900.00,900.00,900.00,900.00,0,48,48.00
06/30/2003,03:00,900.00,900.00,900.00,900.00,0,29,29.00
06/30/2003,03:03,900.25,900.25,900.25,900.25,4,0,4.00
06/30/2003,03:04,900.50,900.50,900.50,900.50,3,0,3.00
06/30/2003,03:05,900.50,900.50,900.50,900.50,11,0,11.00
06/30/2003,03:06,900.50,900.50,900.25,900.50,6,15,21.00
06/30/2003,03:07,900.50,900.50,900.50,900.50,2,0,2.00
06/30/2003,03:08,900.25,900.50,900.25,900.25,1,11,12.00
06/30/2003,03:09,900.25,900.50,900.25,900.25,12,6,18.00
06/30/2003,03:10,900.25,900.25,900.25,900.25,0,5,5.00
06/30/2003,03:11,900.50,900.50,900.25,900.50,11,2,13.00
06/30/2003,03:12,900.50,900.75,900.50,900.75,35,0,35.00
06/30/2003,03:13,900.50,900.50,900.50,900.50,0,5,5.00
06/30/2003,03:14,900.75,900.75,900.75,900.75,13,0,13.00
06/30/2003,03:15,900.50,900.50,900.50,900.50,0,9,9.00
06/30/2003,03:16,900.25,900.50,900.25,900.50,4,7,11.00
06/30/2003,03:17,900.50,900.50,900.50,900.50,11,0,11.00
06/30/2003,03:18,900.25,900.25,900.25,900.25,0,6,6.00
06/30/2003,03:20,900.25,900.25,900.25,900.25,0,4,4.00
06/30/2003,03:21,900.25,900.25,900.00,900.25,3,5,8.00
06/30/2003,03:22,900.00,900.00,900.00,900.00,0,10,10.00
06/30/2003,03:24,900.25,900.25,900.25,900.25,39,0,39.00
06/30/2003,03:27,900.00,900.25,900.00,900.00,1,38,39.00
06/30/2003,03:29,900.00,900.00,900.00,900.00,0,1,1.00
06/30/2003,03:30,900.00,900.00,899.75,899.75,0,7,7.00
06/30/2003,03:31,899.75,899.75,899.75,899.75,0,37,37.00
06/30/2003,03:32,899.75,899.75,899.75,899.75,0,5,5.00
06/30/2003,03:34,899.50,899.75,899.50,899.75,40,7,47.00
06/30/2003,03:35,899.50,899.50,899.50,899.50,0,2,2.00
06/30/2003,03:36,899.50,899.50,899.50,899.50,0,11,11.00
06/30/2003,03:38,899.75,899.75,899.75,899.75,2,0,2.00
06/30/2003,03:39,899.75,899.75,899.50,899.75,47,4,51.00
06/30/2003,03:40,899.75,899.75,899.75,899.75,12,0,12.00
06/30/2003,03:41,899.75,899.75,899.75,899.75,2,0,2.00
06/30/2003,03:42,899.75,900.00,899.75,900.00,7,0,7.00
06/30/2003,03:43,899.75,900.00,899.75,899.75,1,15,16.00
06/30/2003,03:44,899.75,899.75,899.75,899.75,0,1,1.00
06/30/2003,03:47,899.75,899.75,899.75,899.75,0,1,1.00
06/30/2003,03:48,899.75,899.75,899.75,899.75,0,16,16.00
06/30/2003,03:50,899.75,899.75,899.75,899.75,0,16,16.00
06/30/2003,03:53,899.75,899.75,899.75,899.75,0,18,18.00
06/30/2003,03:54,899.75,900.00,899.75,900.00,4,46,50.00
06/30/2003,03:55,899.75,899.75,899.75,899.75,0,4,4.00
06/30/2003,03:56,900.00,900.00,899.50,899.50,8,14,22.00
06/30/2003,03:57,899.75,899.75,899.50,899.50,7,1,8.00
06/30/2003,03:58,899.50,899.75,899.50,899.50,2,12,14.00
06/30/2003,03:59,899.25,899.25,899.25,899.25,0,15,15.00
06/30/2003,04:00,899.25,899.25,899.00,899.00,1,22,23.00
06/30/2003,04:01,899.25,899.25,899.00,899.00,4,3,7.00
06/30/2003,04:02,899.25,899.25,899.00,899.25,8,5,13.00
06/30/2003,04:03,899.25,899.50,899.00,899.50,8,9,17.00
06/30/2003,04:05,899.50,899.50,899.25,899.25,1,2,3.00
06/30/2003,04:07,899.25,899.50,899.25,899.25,4,17,21.00
06/30/2003,04:08,899.50,899.50,899.50,899.50,1,0,1.00
06/30/2003,04:10,899.50,899.50,899.25,899.25,3,2,5.00
06/30/2003,04:12,899.25,899.50,899.25,899.50,8,3,11.00
06/30/2003,04:13,899.50,899.50,899.50,899.50,10,0,10.00
06/30/2003,04:14,899.75,899.75,899.50,899.75,16,1,17.00
06/30/2003,04:15,899.75,899.75,899.75,899.75,14,0,14.00
06/30/2003,04:16,899.75,899.75,899.75,899.75,3,0,3.00
06/30/2003,04:19,899.50,899.50,899.50,899.50,0,2,2.00
06/30/2003,04:20,899.75,899.75,899.75,899.75,1,0,1.00
06/30/2003,04:21,899.75,899.75,899.75,899.75,1,0,1.00
06/30/2003,04:22,899.50,899.50,899.50,899.50,0,14,14.00
06/30/2003,04:23,899.25,899.50,899.25,899.50,5,8,13.00
06/30/2003,04:24,899.50,899.50,899.50,899.50,2,0,2.00
06/30/2003,04:26,899.50,899.50,899.50,899.50,2,0,2.00
06/30/2003,04:28,899.50,900.00,899.50,900.00,30,0,30.00
06/30/2003,04:29,900.00,900.00,900.00,900.00,15,0,15.00
06/30/2003,04:31,900.00,900.00,900.00,900.00,4,0,4.00
06/30/2003,04:32,899.75,899.75,899.75,899.75,0,21,21.00
06/30/2003,04:33,899.75,900.00,899.75,900.00,2,6,8.00
06/30/2003,04:34,900.00,900.00,900.00,900.00,2,0,2.00
06/30/2003,04:35,899.75,900.00,899.75,900.00,35,12,47.00
06/30/2003,04:36,900.00,900.00,900.00,900.00,6,0,6.00
06/30/2003,04:37,900.00,900.00,900.00,900.00,16,0,16.00
06/30/2003,04:38,900.00,900.00,900.00,900.00,7,0,7.00
06/30/2003,04:40,900.00,900.00,900.00,900.00,20,0,20.00
06/30/2003,04:41,899.75,899.75,899.75,899.75,0,7,7.00
06/30/2003,04:42,899.75,899.75,899.75,899.75,0,5,5.00
06/30/2003,04:43,899.75,899.75,899.75,899.75,0,3,3.00
06/30/2003,04:47,899.75,899.75,899.75,899.75,0,4,4.00
06/30/2003,04:48,899.75,899.75,899.75,899.75,0,7,7.00
06/30/2003,04:51,900.00,900.00,900.00,900.00,1,0,1.00
06/30/2003,04:52,899.75,900.25,899.75,900.25,76,5,81.00
06/30/2003,04:53,900.50,900.50,900.00,900.00,2,22,24.00
06/30/2003,04:54,900.25,900.25,900.25,900.25,6,0,6.00
06/30/2003,04:55,900.25,900.25,900.25,900.25,5,0,5.00
06/30/2003,04:56,900.00,900.00,900.00,900.00,0,1,1.00
06/30/2003,04:57,900.00,900.00,899.75,899.75,0,10,10.00
06/30/2003,04:58,899.75,899.75,899.75,899.75,0,15,15.00
06/30/2003,04:59,900.00,900.00,900.00,900.00,1,0,1.00
06/30/2003,05:00,900.25,900.25,900.25,900.25,1,0,1.00
06/30/2003,05:01,900.00,900.00,900.00,900.00,0,2,2.00
06/30/2003,05:02,900.25,900.25,900.25,900.25,11,0,11.00
06/30/2003,05:03,900.25,900.25,900.25,900.25,3,0,3.00
06/30/2003,05:04,900.25,900.25,900.00,900.00,2,3,5.00
06/30/2003,05:05,900.00,900.00,900.00,900.00,0,1,1.00
06/30/2003,05:06,900.00,900.25,900.00,900.25,1,1,2.00
06/30/2003,05:07,900.00,900.25,900.00,900.00,3,32,35.00
06/30/2003,05:08,899.75,900.00,899.75,899.75,50,28,78.00
06/30/2003,05:09,900.00,900.00,899.75,899.75,6,40,46.00
06/30/2003,05:10,899.75,899.75,899.50,899.50,0,22,22.00
06/30/2003,05:11,899.75,899.75,899.75,899.75,29,0,29.00
06/30/2003,05:12,899.50,899.50,899.50,899.50,0,7,7.00
06/30/2003,05:13,899.50,899.75,899.25,899.25,5,37,42.00
06/30/2003,05:14,899.25,899.25,899.25,899.25,0,4,4.00
06/30/2003,05:15,899.25,899.25,899.25,899.25,0,7,7.00
06/30/2003,05:16,899.25,899.25,899.25,899.25,0,2,2.00
06/30/2003,05:19,899.25,899.25,899.25,899.25,0,7,7.00
06/30/2003,05:20,899.50,899.50,899.50,899.50,1,0,1.00
06/30/2003,05:21,899.25,899.25,899.25,899.25,0,10,10.00
06/30/2003,05:22,899.25,899.25,899.00,899.00,0,6,6.00
06/30/2003,05:23,899.25,899.25,899.25,899.25,5,0,5.00
06/30/2003,05:26,899.25,899.25,899.00,899.00,2,1,3.00
06/30/2003,05:27,899.50,899.50,899.50,899.50,1,0,1.00
06/30/2003,05:28,899.25,899.25,899.00,899.00,0,10,10.00
06/30/2003,05:29,899.25,899.25,899.25,899.25,6,0,6.00
06/30/2003,05:31,899.25,899.50,899.25,899.50,25,0,25.00
06/30/2003,05:33,899.50,899.50,899.50,899.50,7,0,7.00
06/30/2003,05:34,899.50,899.50,899.50,899.50,6,0,6.00
06/30/2003,05:35,899.50,899.75,899.50,899.50,10,2,12.00
06/30/2003,05:36,899.50,899.75,899.50,899.75,1,1,2.00
06/30/2003,05:37,899.50,899.75,899.50,899.75,2,10,12.00
06/30/2003,05:38,899.50,899.50,899.50,899.50,0,5,5.00
06/30/2003,05:39,899.50,899.50,899.50,899.50,0,8,8.00
06/30/2003,05:40,899.50,899.50,899.50,899.50,0,1,1.00
06/30/2003,05:41,899.50,899.50,899.50,899.50,0,6,6.00
06/30/2003,05:43,899.25,899.25,899.25,899.25,0,11,11.00
06/30/2003,05:45,899.50,899.50,899.50,899.50,3,0,3.00
06/30/2003,05:47,899.50,899.50,899.50,899.50,12,0,12.00
06/30/2003,05:48,899.50,899.50,899.50,899.50,2,0,2.00
06/30/2003,05:49,899.50,899.50,899.50,899.50,5,0,5.00
06/30/2003,05:52,899.75,899.75,899.50,899.50,2,14,16.00
06/30/2003,05:53,899.50,899.50,899.50,899.50,0,28,28.00
06/30/2003,05:54,899.50,899.50,899.50,899.50,0,2,2.00
06/30/2003,05:55,899.25,899.25,899.00,899.00,0,21,21.00
06/30/2003,05:56,899.25,899.25,899.00,899.00,1,22,23.00
06/30/2003,05:59,899.00,899.00,899.00,899.00,0,4,4.00
06/30/2003,06:01,899.25,899.25,899.00,899.00,4,13,17.00
06/30/2003,06:02,899.00,899.50,899.00,899.25,48,44,92.00
06/30/2003,06:03,899.25,899.50,899.25,899.50,1,12,13.00
06/30/2003,06:04,899.50,899.50,899.00,899.25,2,9,11.00
06/30/2003,06:05,899.25,899.25,899.00,899.00,8,91,99.00
06/30/2003,06:06,899.00,899.00,899.00,899.00,0,1,1.00
06/30/2003,06:08,898.75,898.75,898.50,898.50,0,202,202.00
06/30/2003,06:09,898.50,898.75,898.50,898.75,18,11,29.00
06/30/2003,06:10,898.75,898.75,898.75,898.75,6,0,6.00
06/30/2003,06:11,898.75,898.75,898.75,898.75,5,0,5.00
06/30/2003,06:12,898.75,898.75,898.75,898.75,1,0,1.00
06/30/2003,06:13,898.75,898.75,898.50,898.50,2,23,25.00
06/30/2003,06:14,898.50,898.50,898.50,898.50,0,7,7.00
06/30/2003,06:15,898.25,898.25,898.25,898.25,0,3,3.00
06/30/2003,06:16,898.50,898.50,898.50,898.50,1,0,1.00
06/30/2003,06:17,898.50,898.50,898.25,898.25,45,1,46.00
06/30/2003,06:18,898.50,898.50,898.50,898.50,68,0,68.00
06/30/2003,06:19,898.50,898.75,898.50,898.75,39,0,39.00
06/30/2003,06:20,898.75,898.75,898.75,898.75,16,0,16.00
06/30/2003,06:21,898.75,899.00,898.75,899.00,51,0,51.00
06/30/2003,06:22,899.00,899.25,899.00,899.25,10,0,10.00
06/30/2003,06:23,899.25,899.25,899.00,899.00,15,17,32.00
06/30/2003,06:24,899.00,899.00,899.00,899.00,0,2,2.00
06/30/2003,06:25,899.00,899.00,899.00,899.00,0,4,4.00
06/30/2003,06:26,899.00,899.00,899.00,899.00,0,1,1.00
06/30/2003,06:27,898.75,899.00,898.75,899.00,3,1,4.00
06/30/2003,06:28,899.00,899.25,899.00,899.00,21,6,27.00
06/30/2003,06:29,899.25,899.25,899.25,899.25,24,0,24.00
06/30/2003,06:30,899.25,899.25,899.25,899.25,31,0,31.00
06/30/2003,06:31,899.00,899.00,899.00,899.00,0,1,1.00
06/30/2003,06:32,899.00,899.25,899.00,899.25,2,21,23.00
06/30/2003,06:33,899.00,899.25,899.00,899.00,3,38,41.00
06/30/2003,06:34,899.25,899.25,899.25,899.25,114,0,114.00
06/30/2003,06:35,899.25,899.50,899.25,899.50,65,0,65.00
06/30/2003,06:36,899.75,900.00,899.75,900.00,31,0,31.00
06/30/2003,06:37,900.00,900.00,900.00,900.00,1,0,1.00
06/30/2003,06:38,900.00,900.00,899.75,899.75,1,1,2.00
06/30/2003,06:39,899.75,899.75,899.75,899.75,0,33,33.00
06/30/2003,06:40,899.75,900.00,899.75,900.00,1,7,8.00
06/30/2003,06:41,900.00,900.25,900.00,900.25,59,0,59.00
06/30/2003,06:42,900.25,900.25,900.00,900.00,13,33,46.00
06/30/2003,06:43,900.00,900.00,899.75,899.75,2,28,30.00
06/30/2003,06:44,899.75,899.75,899.75,899.75,0,13,13.00
06/30/2003,06:45,899.75,899.75,899.50,899.50,0,17,17.00
06/30/2003,06:46,899.50,899.75,899.50,899.75,1,5,6.00
06/30/2003,06:47,899.75,899.75,899.50,899.50,12,3,15.00
06/30/2003,06:48,899.75,899.75,899.75,899.75,6,0,6.00
06/30/2003,06:49,899.75,899.75,899.75,899.75,35,0,35.00
06/30/2003,06:50,899.75,900.25,899.75,900.25,89,0,89.00
06/30/2003,06:51,900.00,900.25,900.00,900.00,1,64,65.00
06/30/2003,06:52,900.00,900.25,900.00,900.00,1,10,11.00
06/30/2003,06:53,899.75,900.00,899.75,900.00,10,30,40.00
06/30/2003,06:54,900.00,900.00,899.75,900.00,24,25,49.00
06/30/2003,06:55,900.00,900.25,900.00,900.25,44,0,44.00
06/30/2003,06:56,900.00,900.50,900.00,900.25,30,4,34.00
06/30/2003,06:57,900.25,901.00,900.25,900.75,200,6,206.00
06/30/2003,06:58,900.75,900.75,900.50,900.50,0,101,101.00
06/30/2003,06:59,900.50,900.50,900.50,900.50,0,8,8.00
06/30/2003,07:00,900.50,900.50,900.50,900.50,0,29,29.00
06/30/2003,07:01,900.50,900.75,900.25,900.50,28,25,53.00
06/30/2003,07:02,900.75,900.75,900.50,900.75,59,2,61.00
06/30/2003,07:03,900.75,900.75,900.50,900.75,6,2,8.00
06/30/2003,07:04,900.75,901.00,900.75,900.75,22,6,28.00
06/30/2003,07:05,900.75,901.00,900.75,900.75,1,79,80.00
06/30/2003,07:06,900.75,900.75,900.50,900.75,17,27,44.00
06/30/2003,07:07,900.50,900.75,900.25,900.50,11,33,44.00
06/30/2003,07:08,900.50,900.50,900.50,900.50,1,0,1.00
06/30/2003,07:09,900.50,900.50,900.25,900.25,16,6,22.00
06/30/2003,07:10,900.25,900.25,900.25,900.25,0,31,31.00
06/30/2003,07:11,900.00,900.00,899.50,899.50,2,29,31.00
06/30/2003,07:12,899.75,899.75,899.75,899.75,46,0,46.00
06/30/2003,07:13,899.75,900.00,899.50,899.75,44,101,145.00
06/30/2003,07:14,899.75,900.25,899.75,900.25,32,1,33.00
06/30/2003,07:15,900.00,900.50,900.00,900.50,11,13,24.00
06/30/2003,07:16,900.50,900.50,900.25,900.50,18,8,26.00
06/30/2003,07:17,900.50,900.75,900.50,900.75,27,4,31.00
06/30/2003,07:18,900.50,900.75,900.25,900.75,43,5,48.00
06/30/2003,07:19,900.50,900.75,900.25,900.50,14,28,42.00
06/30/2003,07:20,900.25,900.25,900.25,900.25,0,3,3.00
06/30/2003,07:21,900.50,900.50,900.50,900.50,27,0,27.00
06/30/2003,07:22,900.50,900.50,900.50,900.50,10,0,10.00
06/30/2003,07:23,900.50,900.75,900.50,900.75,26,0,26.00
06/30/2003,07:24,900.75,900.75,900.50,900.50,7,29,36.00
06/30/2003,07:25,900.50,900.50,900.50,900.50,0,31,31.00
06/30/2003,07:26,900.25,900.50,900.25,900.50,13,2,15.00
06/30/2003,07:27,900.75,900.75,900.50,900.75,40,32,72.00
06/30/2003,07:28,900.50,901.00,900.50,901.00,123,1,124.00
06/30/2003,07:29,901.00,901.25,901.00,901.25,206,33,239.00
06/30/2003,07:30,901.00,901.00,900.75,900.75,56,135,191.00
06/30/2003,07:31,900.75,900.75,900.50,900.50,0,35,35.00
06/30/2003,07:32,900.50,900.75,900.50,900.75,29,4,33.00
06/30/2003,07:33,900.75,900.75,900.50,900.75,63,32,95.00
06/30/2003,07:34,900.50,900.50,900.25,900.25,0,29,29.00
06/30/2003,07:35,900.50,900.50,900.50,900.50,3,0,3.00
06/30/2003,07:36,900.25,900.50,900.25,900.50,57,12,69.00
06/30/2003,07:37,900.25,900.25,900.25,900.25,0,13,13.00
06/30/2003,07:38,900.25,900.50,900.25,900.50,10,8,18.00
06/30/2003,07:39,900.50,900.50,900.50,900.50,25,0,25.00
06/30/2003,07:40,900.50,900.50,900.50,900.50,49,0,49.00
06/30/2003,07:41,900.50,900.50,900.25,900.25,10,31,41.00
06/30/2003,07:42,900.25,900.25,900.25,900.25,0,57,57.00
06/30/2003,07:43,900.25,900.25,900.25,900.25,0,19,19.00
06/30/2003,07:44,900.25,900.50,900.25,900.25,1,4,5.00
06/30/2003,07:45,900.25,900.25,900.25,900.25,0,43,43.00
06/30/2003,07:46,900.25,900.25,900.25,900.25,0,5,5.00
06/30/2003,07:47,900.00,900.00,900.00,900.00,0,12,12.00
06/30/2003,07:48,900.25,900.25,900.00,900.25,6,1,7.00
06/30/2003,07:49,900.00,900.25,900.00,900.00,1,30,31.00
06/30/2003,07:50,900.00,900.25,900.00,900.25,30,2,32.00
06/30/2003,07:51,900.25,900.25,900.25,900.25,21,0,21.00
06/30/2003,07:52,900.25,900.25,900.25,900.25,3,0,3.00
06/30/2003,07:53,900.25,900.25,900.25,900.25,3,0,3.00
06/30/2003,07:54,900.25,900.50,900.25,900.25,15,5,20.00
06/30/2003,07:55,900.50,900.50,900.25,900.25,11,22,33.00
06/30/2003,07:56,900.25,900.25,900.25,900.25,0,19,19.00
06/30/2003,07:57,900.25,900.25,900.25,900.25,0,18,18.00
06/30/2003,07:58,900.25,900.25,900.25,900.25,0,6,6.00
06/30/2003,07:59,900.25,900.25,900.25,900.25,0,1,1.00
06/30/2003,08:00,900.00,900.00,900.00,900.00,0,1,1.00
06/30/2003,08:01,900.00,900.25,900.00,900.00,1,23,24.00
06/30/2003,08:02,900.00,900.25,899.75,900.25,41,19,60.00
06/30/2003,08:03,900.25,900.25,900.25,900.25,8,0,8.00
06/30/2003,08:04,900.00,900.25,900.00,900.25,4,2,6.00
06/30/2003,08:05,900.25,900.25,900.00,900.00,4,1,5.00
06/30/2003,08:06,900.25,900.25,900.00,900.25,8,14,22.00
06/30/2003,08:07,900.25,900.25,899.75,900.00,69,86,155.00
06/30/2003,08:08,900.25,900.50,900.00,900.50,60,1,61.00
06/30/2003,08:09,900.25,900.50,900.25,900.25,2,7,9.00
06/30/2003,08:10,900.25,900.50,900.25,900.50,6,18,24.00
06/30/2003,08:11,900.50,900.50,900.25,900.25,95,1,96.00
06/30/2003,08:12,900.50,900.50,900.25,900.50,15,13,28.00
06/30/2003,08:13,900.25,900.25,900.25,900.25,0,48,48.00
06/30/2003,08:14,900.50,900.50,900.25,900.25,4,5,9.00
06/30/2003,08:15,900.25,900.50,900.00,900.00,1,49,50.00
06/30/2003,08:16,900.25,900.50,900.25,900.25,17,25,42.00
06/30/2003,08:17,900.25,900.25,900.25,900.25,0,5,5.00
06/30/2003,08:18,900.00,900.00,899.75,899.75,13,36,49.00
06/30/2003,08:19,900.00,900.00,900.00,900.00,13,0,13.00
06/30/2003,08:20,900.00,900.00,900.00,900.00,90,0,90.00
06/30/2003,08:21,900.00,900.25,900.00,900.00,36,1,37.00
06/30/2003,08:22,900.00,900.25,899.75,900.00,8,9,17.00
06/30/2003,08:23,900.00,900.00,899.75,900.00,52,7,59.00
06/30/2003,08:24,899.75,900.00,899.75,899.75,8,5,13.00
06/30/2003,08:25,899.75,900.00,899.75,900.00,55,58,113.00
06/30/2003,08:26,900.25,900.25,900.00,900.25,31,202,233.00
06/30/2003,08:27,900.00,900.25,899.75,900.25,143,14,157.00
06/30/2003,08:28,900.00,900.00,899.75,899.75,15,168,183.00
06/30/2003,08:29,899.75,899.75,899.25,899.75,106,453,559.00
06/30/2003,08:30,899.50,900.00,899.50,899.75,247,48,295.00
06/30/2003,08:31,900.00,900.25,899.50,900.25,1308,755,2063.00
06/30/2003,08:32,900.25,902.50,900.00,901.50,2860,2070,4930.00
06/30/2003,08:33,901.50,902.00,901.00,901.50,1480,1131,2611.00
06/30/2003,08:34,901.75,903.00,901.25,903.00,2412,1428,3840.00
06/30/2003,08:35,903.00,904.00,902.50,903.00,2901,2105,5006.00
06/30/2003,08:36,903.25,903.75,902.75,903.50,1300,682,1982.00
06/30/2003,08:37,903.25,903.50,902.50,902.75,1270,1571,2841.00
06/30/2003,08:38,902.50,903.50,902.25,902.25,1425,1347,2772.00
06/30/2003,08:39,902.50,902.50,902.00,902.25,914,988,1902.00
06/30/2003,08:40,902.00,902.75,902.00,902.50,1285,1287,2572.00
06/30/2003,08:41,902.25,902.50,901.75,902.50,1043,1533,2576.00
06/30/2003,08:42,902.50,903.25,902.00,902.50,2915,1991,4906.00
06/30/2003,08:43,902.50,902.50,902.00,902.25,701,980,1681.00
06/30/2003,08:44,902.25,902.75,902.00,902.75,982,528,1510.00
06/30/2003,08:45,902.50,902.75,901.75,902.25,526,1517,2043.00
06/30/2003,08:46,902.25,902.75,902.25,902.75,1405,201,1606.00
06/30/2003,08:47,902.50,903.25,902.50,903.25,1222,1152,2374.00
06/30/2003,08:48,903.00,903.25,902.75,903.25,499,394,893.00
06/30/2003,08:49,903.25,903.25,902.75,903.00,807,597,1404.00
06/30/2003,08:50,903.00,904.25,903.00,904.25,3214,1062,4276.00
06/30/2003,08:51,904.00,904.25,903.00,903.50,679,1811,2490.00
06/30/2003,08:52,903.25,903.75,903.00,903.50,614,659,1273.00
06/30/2003,08:53,903.25,903.75,903.00,903.25,1161,1552,2713.00
06/30/2003,08:54,903.00,903.25,902.50,902.50,592,1580,2172.00
06/30/2003,08:55,902.50,902.75,902.00,902.50,1602,2134,3736.00
06/30/2003,08:56,902.50,903.00,902.00,902.50,1603,1328,2931.00
06/30/2003,08:57,902.75,903.50,902.50,903.25,886,484,1370.00
06/30/2003,08:58,903.25,903.75,902.75,903.25,983,1322,2305.00
06/30/2003,08:59,903.00,903.50,902.75,902.75,890,790,1680.00
06/30/2003,09:00,902.75,903.25,901.25,902.50,1343,2813,4156.00
06/30/2003,09:01,902.50,902.75,901.25,902.75,2099,1928,4027.00
06/30/2003,09:02,902.75,903.50,901.75,901.75,2447,3057,5504.00
06/30/2003,09:03,901.75,902.00,899.75,900.00,1545,3763,5308.00
06/30/2003,09:04,900.00,900.25,899.25,899.75,2206,2126,4332.00
06/30/2003,09:05,900.00,900.00,899.00,899.25,1837,2424,4261.00
06/30/2003,09:06,899.25,899.75,899.25,899.75,1491,861,2352.00
06/30/2003,09:07,899.50,900.25,899.50,899.75,1510,1847,3357.00
06/30/2003,09:08,900.00,900.25,899.25,899.50,1202,1879,3081.00
06/30/2003,09:09,899.75,900.00,898.75,899.00,1038,1711,2749.00
06/30/2003,09:10,899.25,899.50,898.75,899.00,1776,1148,2924.00
06/30/2003,09:11,899.25,900.00,898.75,900.00,2000,740,2740.00
06/30/2003,09:12,900.00,901.00,899.75,901.00,3365,468,3833.00
06/30/2003,09:13,901.00,901.00,900.50,900.50,735,889,1624.00
06/30/2003,09:14,900.75,901.00,900.25,900.50,234,1013,1247.00
06/30/2003,09:15,900.50,901.50,900.25,901.50,1877,352,2229.00
06/30/2003,09:16,901.25,901.50,900.50,900.75,599,1243,1842.00
06/30/2003,09:17,900.50,901.00,900.00,900.75,956,2119,3075.00
06/30/2003,09:18,900.75,901.25,900.25,901.00,848,490,1338.00
06/30/2003,09:19,901.00,902.00,901.00,901.75,2558,827,3385.00
06/30/2003,09:20,901.50,902.25,901.50,902.00,1059,273,1332.00
06/30/2003,09:21,902.00,902.25,901.75,901.75,552,633,1185.00
06/30/2003,09:22,902.00,902.25,901.75,902.00,526,684,1210.00
06/30/2003,09:23,902.00,902.25,901.75,902.00,89,226,315.00
06/30/2003,09:24,902.00,902.25,901.50,902.00,672,1473,2145.00
06/30/2003,09:25,902.00,902.25,901.75,902.00,844,370,1214.00
06/30/2003,09:26,902.25,902.25,900.50,900.75,778,2110,2888.00
06/30/2003,09:27,900.50,900.75,899.25,899.25,1134,3345,4479.00
06/30/2003,09:28,899.25,900.00,899.25,899.50,1505,1303,2808.00
06/30/2003,09:29,899.50,899.75,898.75,898.75,697,2979,3676.00
06/30/2003,09:30,898.75,899.50,898.00,898.25,1323,2855,4178.00
06/30/2003,09:31,898.25,898.50,897.75,898.25,1526,1726,3252.00
06/30/2003,09:32,898.00,898.50,897.75,898.00,715,1591,2306.00
06/30/2003,09:33,898.00,898.25,897.50,897.75,716,2367,3083.00
06/30/2003,09:34,898.00,898.25,897.50,897.75,933,520,1453.00
06/30/2003,09:35,897.75,898.50,897.75,898.50,1395,261,1656.00
06/30/2003,09:36,898.50,899.00,898.25,899.00,1775,1321,3096.00
06/30/2003,09:37,899.00,899.00,898.50,898.50,226,1035,1261.00
06/30/2003,09:38,898.75,899.00,898.50,898.75,647,1300,1947.00
06/30/2003,09:39,898.75,898.75,898.25,898.50,324,409,733.00
06/30/2003,09:40,898.50,898.50,897.75,897.75,908,1745,2653.00
06/30/2003,09:41,897.75,898.25,897.25,897.25,1128,1508,2636.00
06/30/2003,09:42,897.50,897.50,896.25,896.50,1108,3188,4296.00
06/30/2003,09:43,896.25,896.50,895.75,896.00,799,2099,2898.00
06/30/2003,09:44,896.00,896.75,895.75,896.50,1953,258,2211.00
06/30/2003,09:45,896.75,897.00,896.50,897.00,658,292,950.00
06/30/2003,09:46,896.75,897.50,896.75,897.00,1161,1144,2305.00
06/30/2003,09:47,897.00,897.25,897.00,897.25,206,358,564.00
06/30/2003,09:48,897.25,897.50,897.00,897.50,325,161,486.00
06/30/2003,09:49,897.50,897.75,897.25,897.75,674,349,1023.00
06/30/2003,09:50,897.75,897.75,897.00,897.50,819,2200,3019.00
06/30/2003,09:51,897.50,897.75,897.00,897.00,79,1413,1492.00
06/30/2003,09:52,897.00,897.25,896.75,897.25,342,534,876.00
06/30/2003,09:53,897.00,897.50,896.75,897.50,1046,394,1440.00
06/30/2003,09:54,897.50,898.25,897.25,898.00,1150,842,1992.00
06/30/2003,09:55,897.75,898.00,897.25,897.50,542,1539,2081.00
06/30/2003,09:56,897.50,897.75,897.25,897.75,1057,209,1266.00
06/30/2003,09:57,897.75,898.00,897.50,897.75,277,101,378.00
06/30/2003,09:58,897.75,898.00,897.25,897.50,235,845,1080.00
06/30/2003,09:59,897.50,898.50,897.25,898.25,1447,325,1772.00
06/30/2003,10:00,898.25,898.50,897.75,897.75,241,719,960.00
06/30/2003,10:01,898.00,898.00,897.25,897.75,755,1054,1809.00
06/30/2003,10:02,897.50,897.75,897.25,897.50,141,872,1013.00
06/30/2003,10:03,897.50,897.50,896.50,897.00,1118,2127,3245.00
06/30/2003,10:04,897.00,897.25,896.50,896.75,823,1310,2133.00
06/30/2003,10:05,896.75,897.00,896.50,897.00,854,302,1156.00
06/30/2003,10:06,897.00,897.75,897.00,897.50,968,674,1642.00
06/30/2003,10:07,897.25,897.75,897.25,897.75,286,47,333.00
06/30/2003,10:08,897.75,898.00,897.75,898.00,317,132,449.00
06/30/2003,10:09,898.00,898.00,897.50,898.00,196,120,316.00
06/30/2003,10:10,898.00,898.50,897.75,898.50,1602,535,2137.00
06/30/2003,10:11,898.50,898.50,898.00,898.25,719,420,1139.00
06/30/2003,10:12,898.00,898.25,898.00,898.25,134,12,146.00
06/30/2003,10:13,898.25,898.25,897.50,898.00,466,1000,1466.00
06/30/2003,10:14,897.75,898.00,897.75,898.00,53,434,487.00
06/30/2003,10:15,898.00,898.00,897.50,898.00,74,593,667.00
06/30/2003,10:16,897.75,897.75,896.50,897.00,706,2525,3231.00
06/30/2003,10:17,896.75,897.50,896.75,897.25,857,600,1457.00
06/30/2003,10:18,897.25,897.50,896.75,897.25,680,727,1407.00
06/30/2003,10:19,897.25,898.00,897.00,898.00,1571,55,1626.00
06/30/2003,10:20,898.00,898.75,897.50,898.50,1898,805,2703.00
06/30/2003,10:21,898.50,898.75,898.00,898.00,838,773,1611.00
06/30/2003,10:22,898.00,898.25,897.75,898.00,247,361,608.00
06/30/2003,10:23,898.00,898.25,897.50,897.75,13,648,661.00
06/30/2003,10:24,897.75,897.75,897.00,897.00,258,1538,1796.00
06/30/2003,10:25,897.00,897.25,896.25,896.50,873,1203,2076.00
06/30/2003,10:26,896.50,897.00,896.50,896.50,909,417,1326.00
06/30/2003,10:27,896.50,897.25,896.50,896.50,494,1167,1661.00
06/30/2003,10:28,896.50,896.75,895.75,895.75,1142,1565,2707.00
06/30/2003,10:29,896.00,896.50,895.75,896.00,746,589,1335.00
06/30/2003,10:30,896.00,896.00,895.50,895.50,857,1981,2838.00
06/30/2003,10:31,895.50,895.75,894.75,894.75,441,2673,3114.00
06/30/2003,10:32,895.00,895.00,894.25,894.25,1097,2679,3776.00
06/30/2003,10:33,894.00,894.25,893.75,894.00,1536,2051,3587.00
06/30/2003,10:34,894.25,894.50,893.75,894.00,890,793,1683.00
06/30/2003,10:35,894.00,894.25,893.75,894.25,855,658,1513.00
06/30/2003,10:36,894.25,894.50,894.00,894.25,905,641,1546.00
06/30/2003,10:37,894.00,894.75,894.00,894.75,1221,275,1496.00
06/30/2003,10:38,894.75,895.00,894.50,894.75,472,404,876.00
06/30/2003,10:39,894.75,895.00,894.25,894.25,93,1170,1263.00
06/30/2003,10:40,894.50,895.00,894.25,895.00,687,20,707.00
06/30/2003,10:41,895.00,895.00,894.75,894.75,328,59,387.00
06/30/2003,10:42,894.75,895.25,894.75,895.25,617,22,639.00
06/30/2003,10:43,895.25,895.50,894.50,895.00,927,1110,2037.00
06/30/2003,10:44,894.75,895.00,894.50,894.50,287,558,845.00
06/30/2003,10:45,894.50,894.75,894.25,894.50,113,955,1068.00
06/30/2003,10:46,894.50,895.00,894.50,895.00,303,296,599.00
06/30/2003,10:47,895.00,895.25,894.75,895.25,541,29,570.00
06/30/2003,10:48,895.00,895.25,894.75,895.00,455,447,902.00
06/30/2003,10:49,895.00,895.25,895.00,895.25,155,123,278.00
06/30/2003,10:50,895.25,895.50,895.25,895.25,200,549,749.00
06/30/2003,10:51,895.25,895.50,895.00,895.00,264,187,451.00
06/30/2003,10:52,895.25,895.25,894.75,895.00,14,498,512.00
06/30/2003,10:53,894.75,895.00,894.50,894.75,156,658,814.00
06/30/2003,10:54,894.50,894.75,894.50,894.50,136,86,222.00
06/30/2003,10:55,894.75,894.75,894.50,894.75,254,80,334.00
06/30/2003,10:56,894.75,895.25,894.50,894.50,280,942,1222.00
06/30/2003,10:57,894.50,895.25,894.50,894.75,581,131,712.00
06/30/2003,10:58,895.00,895.50,895.00,895.00,612,287,899.00
06/30/2003,10:59,895.00,895.25,894.75,894.75,57,100,157.00
06/30/2003,11:00,894.75,894.75,894.25,894.50,413,1263,1676.00
06/30/2003,11:01,894.50,895.00,894.25,894.75,684,709,1393.00
06/30/2003,11:02,894.75,894.75,894.00,894.25,111,1048,1159.00
06/30/2003,11:03,894.00,894.25,893.75,893.75,153,783,936.00
06/30/2003,11:04,894.00,894.25,893.75,893.75,278,852,1130.00
06/30/2003,11:05,893.75,894.00,893.50,893.75,142,472,614.00
06/30/2003,11:06,893.75,893.75,893.50,893.50,117,228,345.00
06/30/2003,11:07,893.50,894.25,893.50,893.75,913,428,1341.00
06/30/2003,11:08,894.00,894.50,893.75,894.50,532,43,575.00
06/30/2003,11:09,894.25,894.75,894.25,894.75,559,268,827.00
06/30/2003,11:10,894.50,894.75,894.25,894.50,82,671,753.00
06/30/2003,11:11,894.50,895.00,894.25,895.00,730,195,925.00
06/30/2003,11:12,894.75,895.00,894.75,895.00,91,162,253.00
06/30/2003,11:13,895.00,895.25,894.75,895.00,604,152,756.00
06/30/2003,11:14,895.00,895.25,894.75,895.25,154,7,161.00
06/30/2003,11:15,895.25,895.25,895.00,895.00,43,311,354.00
06/30/2003,11:16,895.00,895.00,894.75,894.75,34,292,326.00
06/30/2003,11:17,894.75,895.00,894.75,895.00,49,370,419.00
06/30/2003,11:18,895.00,895.00,894.75,895.00,306,5,311.00
06/30/2003,11:19,895.00,895.25,894.75,895.00,147,42,189.00
06/30/2003,11:20,895.00,895.75,895.00,895.75,933,218,1151.00
06/30/2003,11:21,895.75,896.00,895.50,896.00,966,284,1250.00
06/30/2003,11:22,896.00,896.00,895.75,895.75,188,163,351.00
06/30/2003,11:23,896.00,896.00,895.25,895.50,32,667,699.00
06/30/2003,11:24,895.25,895.75,895.25,895.75,232,72,304.00
06/30/2003,11:25,895.50,896.00,895.50,896.00,528,139,667.00
06/30/2003,11:26,896.00,896.25,895.50,895.75,492,372,864.00
06/30/2003,11:27,895.75,896.25,895.50,896.00,539,95,634.00
06/30/2003,11:28,896.00,896.25,896.00,896.25,346,210,556.00
06/30/2003,11:29,896.25,896.25,896.00,896.25,126,64,190.00
06/30/2003,11:30,896.25,896.75,896.00,896.50,1237,89,1326.00
06/30/2003,11:31,896.75,896.75,896.25,896.25,155,595,750.00
06/30/2003,11:32,896.25,896.50,896.25,896.25,350,42,392.00
06/30/2003,11:33,896.50,896.50,896.25,896.50,197,32,229.00
06/30/2003,11:34,896.50,896.75,896.25,896.25,317,143,460.00
06/30/2003,11:35,896.50,896.50,896.25,896.25,407,9,416.00
06/30/2003,11:36,896.50,897.25,896.50,896.75,609,500,1109.00
06/30/2003,11:37,896.75,897.00,896.50,896.75,400,532,932.00
06/30/2003,11:38,896.75,896.75,896.25,896.50,64,375,439.00
06/30/2003,11:39,896.50,896.75,896.25,896.50,52,195,247.00
06/30/2003,11:40,896.50,896.75,896.25,896.50,222,24,246.00
06/30/2003,11:41,896.50,896.50,896.25,896.25,17,153,170.00
06/30/2003,11:42,896.25,896.50,896.25,896.50,15,461,476.00
06/30/2003,11:43,896.25,896.50,896.25,896.25,19,238,257.00
06/30/2003,11:44,896.25,896.50,896.00,896.25,428,438,866.00
06/30/2003,11:45,896.00,896.25,896.00,896.00,26,21,47.00
06/30/2003,11:46,896.00,896.50,896.00,896.25,187,255,442.00
06/30/2003,11:47,896.25,896.75,896.00,896.50,747,355,1102.00
06/30/2003,11:48,896.50,896.50,896.25,896.50,624,25,649.00
06/30/2003,11:49,896.50,897.50,896.50,897.50,1419,259,1678.00
06/30/2003,11:50,897.50,898.25,897.25,898.25,2294,700,2994.00
06/30/2003,11:51,898.25,898.25,898.00,898.00,127,107,234.00
06/30/2003,11:52,898.00,898.25,897.75,897.75,198,608,806.00
06/30/2003,11:53,898.00,898.25,898.00,898.00,102,15,117.00
06/30/2003,11:54,898.00,898.25,897.75,897.75,26,244,270.00
06/30/2003,11:55,897.75,898.00,897.75,897.75,130,26,156.00
06/30/2003,11:56,897.75,898.25,897.75,898.25,869,23,892.00
06/30/2003,11:57,898.25,898.25,898.00,898.00,132,16,148.00
06/30/2003,11:58,898.00,898.25,898.00,898.25,5,23,28.00
06/30/2003,11:59,898.00,898.25,898.00,898.00,289,27,316.00
06/30/2003,12:00,898.00,898.25,898.00,898.25,16,343,359.00
06/30/2003,12:01,898.25,898.25,898.00,898.25,343,28,371.00
06/30/2003,12:02,898.25,898.50,898.00,898.50,261,412,673.00
06/30/2003,12:03,898.50,898.50,898.25,898.25,134,253,387.00
06/30/2003,12:04,898.25,899.00,898.25,898.75,2484,741,3225.00
06/30/2003,12:05,898.75,899.25,898.75,898.75,1084,1042,2126.00
06/30/2003,12:06,899.00,899.00,898.75,898.75,37,44,81.00
06/30/2003,12:07,898.75,899.00,898.50,898.75,283,501,784.00
06/30/2003,12:08,899.00,899.00,898.50,898.75,317,205,522.00
06/30/2003,12:09,898.75,898.75,898.50,898.50,113,81,194.00
06/30/2003,12:10,898.50,898.75,898.50,898.50,14,1126,1140.00
06/30/2003,12:11,898.50,898.50,898.25,898.25,26,190,216.00
06/30/2003,12:12,898.25,898.75,898.25,898.50,356,544,900.00
06/30/2003,12:13,898.50,899.25,898.50,899.25,1496,46,1542.00
06/30/2003,12:14,899.25,899.75,899.00,899.75,1196,77,1273.00
06/30/2003,12:15,899.50,899.75,899.00,899.25,247,959,1206.00
06/30/2003,12:16,899.25,899.75,899.25,899.25,824,342,1166.00
06/30/2003,12:17,899.50,900.00,899.25,900.00,1266,232,1498.00
06/30/2003,12:18,900.00,900.50,899.75,900.25,1333,425,1758.00
06/30/2003,12:19,900.25,900.50,900.00,900.25,334,947,1281.00
06/30/2003,12:20,900.25,900.50,900.00,900.00,360,596,956.00
06/30/2003,12:21,900.00,900.50,900.00,900.25,1488,77,1565.00
06/30/2003,12:22,900.25,900.25,899.75,900.00,306,895,1201.00
06/30/2003,12:23,900.00,900.00,899.75,899.75,47,36,83.00
06/30/2003,12:24,900.00,900.50,899.75,900.50,800,95,895.00
06/30/2003,12:25,900.50,901.00,900.25,900.75,2429,164,2593.00
06/30/2003,12:26,901.00,901.25,900.75,900.75,1156,975,2131.00
06/30/2003,12:27,900.75,901.00,900.50,900.75,543,227,770.00
06/30/2003,12:28,900.50,901.00,900.50,900.75,436,208,644.00
06/30/2003,12:29,900.75,900.75,900.50,900.75,199,115,314.00
06/30/2003,12:30,900.50,900.75,900.50,900.75,136,118,254.00
06/30/2003,12:31,900.75,901.25,900.50,901.00,980,681,1661.00
06/30/2003,12:32,901.25,901.50,901.00,901.25,561,977,1538.00
06/30/2003,12:33,901.25,901.75,901.00,901.50,1065,719,1784.00
06/30/2003,12:34,901.25,901.75,901.25,901.75,609,614,1223.00
06/30/2003,12:35,901.50,902.25,901.50,902.25,1460,138,1598.00
06/30/2003,12:36,902.25,903.50,902.00,903.00,4692,1286,5978.00
06/30/2003,12:37,903.25,903.50,902.75,903.00,855,1239,2094.00
06/30/2003,12:38,903.00,903.25,902.25,902.25,60,1301,1361.00
06/30/2003,12:39,902.25,902.50,902.25,902.25,359,960,1319.00
06/30/2003,12:40,902.25,902.75,902.00,902.50,707,426,1133.00
06/30/2003,12:41,902.75,902.75,902.25,902.25,89,510,599.00
06/30/2003,12:42,902.50,902.50,902.25,902.25,27,580,607.00
06/30/2003,12:43,902.25,902.75,902.25,902.50,958,315,1273.00
06/30/2003,12:44,902.50,902.50,902.25,902.25,269,54,323.00
06/30/2003,12:45,902.25,902.50,902.00,902.25,570,532,1102.00
06/30/2003,12:46,902.25,902.50,902.00,902.50,673,371,1044.00
06/30/2003,12:47,902.25,902.75,902.25,902.50,479,410,889.00
06/30/2003,12:48,902.25,902.50,902.25,902.50,351,27,378.00
06/30/2003,12:49,902.25,902.50,902.25,902.25,242,250,492.00
06/30/2003,12:50,902.25,902.50,902.25,902.25,2,436,438.00
06/30/2003,12:51,902.50,902.50,902.25,902.25,200,326,526.00
06/30/2003,12:52,902.25,902.25,902.00,902.00,22,168,190.00
06/30/2003,12:53,902.00,902.25,901.75,902.00,19,1028,1047.00
06/30/2003,12:54,901.75,902.00,901.75,902.00,231,317,548.00
06/30/2003,12:55,902.00,902.25,901.75,902.25,463,130,593.00
06/30/2003,12:56,902.00,903.00,902.00,903.00,1859,87,1946.00
06/30/2003,12:57,903.00,903.00,902.50,902.50,1227,788,2015.00
06/30/2003,12:58,902.75,903.00,902.50,902.75,517,187,704.00
06/30/2003,12:59,902.75,903.00,902.75,903.00,100,230,330.00
06/30/2003,13:00,903.00,903.00,902.75,903.00,180,39,219.00
06/30/2003,13:01,903.00,903.50,902.75,903.25,1733,640,2373.00
06/30/2003,13:02,903.25,903.50,903.00,903.00,81,722,803.00
06/30/2003,13:03,903.00,903.25,903.00,903.00,500,104,604.00
06/30/2003,13:04,903.00,903.25,902.75,903.00,314,620,934.00
06/30/2003,13:05,903.00,903.25,902.75,903.25,92,39,131.00
06/30/2003,13:06,903.00,903.50,903.00,903.50,1143,205,1348.00
06/30/2003,13:07,903.25,903.50,903.25,903.25,83,773,856.00
06/30/2003,13:08,903.25,903.25,902.75,902.75,370,566,936.00
06/30/2003,13:09,903.00,903.00,902.75,902.75,419,49,468.00
06/30/2003,13:10,903.00,903.00,902.25,902.50,39,1184,1223.00
06/30/2003,13:11,902.50,902.75,902.25,902.25,566,679,1245.00
06/30/2003,13:12,902.25,902.50,901.75,901.75,413,1129,1542.00
06/30/2003,13:13,901.75,902.00,901.50,901.50,189,1397,1586.00
06/30/2003,13:14,901.50,902.00,901.50,901.75,510,351,861.00
06/30/2003,13:15,902.00,902.00,901.50,901.50,263,447,710.00
06/30/2003,13:16,901.50,902.00,901.50,901.75,585,112,697.00
06/30/2003,13:17,901.50,901.75,901.50,901.50,185,210,395.00
06/30/2003,13:18,901.50,901.75,901.50,901.50,81,318,399.00
06/30/2003,13:19,901.50,901.50,901.00,901.25,470,1380,1850.00
06/30/2003,13:20,901.25,901.25,900.50,900.50,393,1389,1782.00
06/30/2003,13:21,900.50,900.75,900.25,900.50,915,815,1730.00
06/30/2003,13:22,900.75,900.75,900.00,900.00,303,990,1293.00
06/30/2003,13:23,900.00,900.50,900.00,900.25,400,533,933.00
06/30/2003,13:24,900.25,900.50,900.00,900.50,786,444,1230.00
06/30/2003,13:25,900.25,900.50,900.00,900.25,565,456,1021.00
06/30/2003,13:26,900.00,900.50,900.00,900.25,232,127,359.00
06/30/2003,13:27,900.25,900.25,900.00,900.25,305,151,456.00
06/30/2003,13:28,900.50,900.50,900.25,900.50,193,55,248.00
06/30/2003,13:29,900.50,900.75,900.25,900.50,272,274,546.00
06/30/2003,13:30,900.25,900.75,900.25,900.75,523,100,623.00
06/30/2003,13:31,900.75,901.25,900.50,901.00,1254,369,1623.00
06/30/2003,13:32,901.00,901.25,900.50,900.75,361,206,567.00
06/30/2003,13:33,900.75,901.00,900.50,900.50,180,467,647.00
06/30/2003,13:34,900.50,901.00,900.50,901.00,378,65,443.00
06/30/2003,13:35,900.75,901.00,900.50,901.00,101,322,423.00
06/30/2003,13:36,901.00,901.25,900.00,900.00,409,892,1301.00
06/30/2003,13:37,900.00,900.25,899.50,899.50,189,1290,1479.00
06/30/2003,13:38,899.50,899.75,899.00,899.25,752,1312,2064.00
06/30/2003,13:39,899.00,899.50,899.00,899.25,558,415,973.00
06/30/2003,13:40,899.25,899.25,899.00,899.25,41,69,110.00
06/30/2003,13:41,899.25,899.50,899.00,899.25,410,283,693.00
06/30/2003,13:42,899.50,900.00,899.25,900.00,832,51,883.00
06/30/2003,13:43,900.00,900.00,899.50,899.75,251,441,692.00
06/30/2003,13:44,899.75,899.75,899.50,899.50,101,256,357.00
06/30/2003,13:45,899.75,899.75,899.50,899.50,29,156,185.00
06/30/2003,13:46,899.50,900.75,899.50,900.75,1811,189,2000.00
06/30/2003,13:47,900.75,900.75,900.50,900.50,750,81,831.00
06/30/2003,13:48,900.75,901.00,900.50,901.00,697,94,791.00
06/30/2003,13:49,901.00,901.25,900.50,900.75,771,725,1496.00
06/30/2003,13:50,900.75,900.75,899.75,900.25,238,770,1008.00
06/30/2003,13:51,900.00,900.25,899.75,899.75,186,652,838.00
06/30/2003,13:52,900.00,900.00,899.75,900.00,168,14,182.00
06/30/2003,13:53,900.00,900.00,898.75,898.75,201,3036,3237.00
06/30/2003,13:54,899.00,899.75,898.50,899.50,1120,795,1915.00
06/30/2003,13:55,899.75,899.75,899.25,899.25,188,83,271.00
06/30/2003,13:56,899.50,899.75,899.25,899.50,132,228,360.00
06/30/2003,13:57,899.50,900.25,899.50,900.25,944,38,982.00
06/30/2003,13:58,900.25,900.75,900.00,900.50,1140,370,1510.00
06/30/2003,13:59,900.25,900.50,900.00,900.00,80,885,965.00
06/30/2003,14:00,900.00,900.25,899.25,899.25,159,1368,1527.00
06/30/2003,14:01,899.25,899.50,899.00,899.25,322,1831,2153.00
06/30/2003,14:02,899.25,899.50,899.00,899.00,163,533,696.00
06/30/2003,14:03,899.00,899.25,899.00,899.25,330,102,432.00
06/30/2003,14:04,899.25,899.25,899.00,899.25,206,212,418.00
06/30/2003,14:05,899.50,899.50,899.00,899.25,130,274,404.00
06/30/2003,14:06,899.50,899.50,899.25,899.25,33,6,39.00
06/30/2003,14:07,899.25,899.50,899.00,899.25,7,352,359.00
06/30/2003,14:08,899.00,899.25,898.75,899.25,441,582,1023.00
06/30/2003,14:09,899.00,899.50,898.75,899.50,739,277,1016.00
06/30/2003,14:10,899.50,899.50,899.00,899.00,75,277,352.00
06/30/2003,14:11,899.25,899.25,897.75,898.00,1382,2762,4144.00
06/30/2003,14:12,898.00,898.50,898.00,898.50,497,136,633.00
06/30/2003,14:13,898.25,898.50,897.75,897.75,542,1337,1879.00
06/30/2003,14:14,898.00,898.00,896.25,896.50,1984,4662,6646.00
06/30/2003,14:15,896.50,896.75,896.25,896.75,922,390,1312.00
06/30/2003,14:16,896.75,897.00,896.25,896.50,1160,1068,2228.00
06/30/2003,14:17,896.50,896.50,895.75,895.75,181,2152,2333.00
06/30/2003,14:18,895.75,895.75,895.00,895.50,1500,2009,3509.00
06/30/2003,14:19,895.50,896.25,895.50,896.25,1511,521,2032.00
06/30/2003,14:20,896.25,896.25,896.00,896.25,544,346,890.00
06/30/2003,14:21,896.25,896.75,896.25,896.50,535,496,1031.00
06/30/2003,14:22,896.50,896.75,896.25,896.50,77,486,563.00
06/30/2003,14:23,896.50,896.75,896.25,896.25,235,511,746.00
06/30/2003,14:24,896.50,896.75,896.25,896.50,329,61,390.00
06/30/2003,14:25,896.25,896.50,896.00,896.50,557,557,1114.00
06/30/2003,14:26,896.50,896.75,896.00,896.00,326,849,1175.00
06/30/2003,14:27,896.25,896.25,895.50,896.00,558,1631,2189.00
06/30/2003,14:28,896.25,896.75,896.00,896.25,1062,757,1819.00
06/30/2003,14:29,896.25,896.25,895.75,896.25,392,627,1019.00
06/30/2003,14:30,896.25,896.50,896.00,896.50,341,214,555.00
06/30/2003,14:31,896.25,896.50,896.00,896.25,158,388,546.00
06/30/2003,14:32,896.25,896.25,896.00,896.25,146,157,303.00
06/30/2003,14:33,896.00,896.50,895.75,896.00,269,312,581.00
06/30/2003,14:34,895.75,896.00,895.25,895.25,818,1289,2107.00
06/30/2003,14:35,895.25,896.00,895.25,895.50,1460,853,2313.00
06/30/2003,14:36,895.75,896.25,895.50,896.00,1625,37,1662.00
06/30/2003,14:37,896.25,896.50,895.75,896.25,761,895,1656.00
06/30/2003,14:38,896.00,896.25,896.00,896.00,316,256,572.00
06/30/2003,14:39,896.00,897.25,895.75,897.00,2766,1286,4052.00
06/30/2003,14:40,897.00,898.50,897.00,898.25,2794,756,3550.00
06/30/2003,14:41,898.25,898.75,897.75,898.25,1443,1320,2763.00
06/30/2003,14:42,898.50,898.50,897.50,897.75,85,1131,1216.00
06/30/2003,14:43,897.50,897.75,897.25,897.50,548,724,1272.00
06/30/2003,14:44,897.50,897.75,897.00,897.50,422,1090,1512.00
06/30/2003,14:45,897.25,898.75,897.25,898.75,2730,659,3389.00
06/30/2003,14:46,898.50,898.75,898.00,898.00,207,1544,1751.00
06/30/2003,14:47,898.00,898.25,897.50,897.75,613,951,1564.00
06/30/2003,14:48,897.75,898.00,897.75,898.00,118,98,216.00
06/30/2003,14:49,897.75,898.00,897.50,897.75,531,707,1238.00
06/30/2003,14:50,897.75,898.00,897.75,898.00,54,352,406.00
06/30/2003,14:51,898.00,898.00,897.50,897.75,956,867,1823.00
06/30/2003,14:52,897.75,898.25,897.75,898.00,425,500,925.00
06/30/2003,14:53,897.75,898.00,897.25,897.25,375,1547,1922.00
06/30/2003,14:54,897.50,897.75,897.25,897.25,1188,2257,3445.00
06/30/2003,14:55,897.25,897.25,896.50,896.75,671,1381,2052.00
06/30/2003,14:56,896.75,897.00,896.25,896.25,1191,1169,2360.00
06/30/2003,14:57,896.50,896.50,896.00,896.50,1463,1617,3080.00
06/30/2003,14:58,896.25,896.50,896.00,896.25,397,1550,1947.00
06/30/2003,14:59,896.25,896.25,895.50,895.50,704,1906,2610.00
06/30/2003,15:00,895.50,895.75,894.00,894.00,3891,6384,10275.00
06/30/2003,15:01,894.25,894.25,893.00,893.75,3096,3973,7069.00
06/30/2003,15:02,894.00,894.75,893.75,894.75,3639,735,4374.00
06/30/2003,15:03,894.75,894.75,894.00,894.25,1869,1623,3492.00
06/30/2003,15:04,894.25,894.75,894.00,894.50,1667,940,2607.00
06/30/2003,15:05,894.50,894.75,894.25,894.50,901,1721,2622.00
06/30/2003,15:06,894.75,894.75,894.25,894.25,573,721,1294.00
06/30/2003,15:07,894.50,894.50,894.00,894.00,249,1367,1616.00
06/30/2003,15:08,894.00,894.25,893.75,893.75,434,1145,1579.00
06/30/2003,15:09,894.00,894.00,893.00,893.00,271,2580,2851.00
06/30/2003,15:10,893.00,893.25,892.75,893.00,328,1031,1359.00
06/30/2003,15:11,893.00,893.00,892.50,892.75,718,943,1661.00
06/30/2003,15:12,892.75,893.25,892.75,893.25,1222,1196,2418.00
06/30/2003,15:13,893.25,894.00,893.00,893.25,1633,1111,2744.00
06/30/2003,15:14,893.00,894.25,893.00,894.00,2233,1048,3281.00
06/30/2003,15:15,894.00,895.00,893.75,894.50,3477,1279,4756.00
06/30/2003,15:16,894.75,894.75,894.50,894.75,147,1,148.00
06/30/2003,15:46,894.25,894.50,894.00,894.00,374,443,817.00
06/30/2003,15:47,894.25,894.25,894.00,894.00,98,72,170.00
06/30/2003,15:48,894.00,894.25,894.00,894.25,89,16,105.00
06/30/2003,15:49,894.25,894.25,894.00,894.00,23,2,25.00
06/30/2003,15:50,894.00,894.25,894.00,894.00,2,65,67.00
06/30/2003,15:51,894.00,894.00,894.00,894.00,0,14,14.00
06/30/2003,15:52,894.00,894.25,894.00,894.00,1,2,3.00
06/30/2003,15:53,894.00,894.25,894.00,894.00,116,11,127.00
06/30/2003,15:54,894.00,894.00,893.75,893.75,0,24,24.00
06/30/2003,15:55,893.75,893.75,893.75,893.75,0,1,1.00
06/30/2003,15:56,894.00,894.00,893.75,893.75,3,174,177.00
06/30/2003,15:57,893.75,893.75,893.75,893.75,0,154,154.00
06/30/2003,15:58,894.00,894.00,894.00,894.00,3,0,3.00
06/30/2003,15:59,894.00,894.00,894.00,894.00,18,0,18.00
06/30/2003,16:00,894.00,894.25,894.00,894.00,58,2,60.00
06/30/2003,17:01,895.00,895.00,895.00,895.00,0,5,5.00
06/30/2003,17:02,895.00,895.00,895.00,895.00,0,5,5.00
06/30/2003,17:03,894.75,894.75,894.75,894.75,0,12,12.00
06/30/2003,17:04,894.75,894.75,894.50,894.50,0,11,11.00
06/30/2003,17:07,894.50,894.50,894.25,894.50,5,30,35.00
06/30/2003,17:08,894.50,894.50,894.25,894.25,10,10,20.00
06/30/2003,17:09,894.25,894.50,894.25,894.50,5,10,15.00
06/30/2003,17:10,894.25,894.50,894.00,894.50,14,121,135.00
06/30/2003,17:11,894.50,894.50,894.25,894.25,8,42,50.00
06/30/2003,17:12,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,17:13,894.50,894.75,894.50,894.75,17,0,17.00
06/30/2003,17:14,894.75,894.75,894.75,894.75,26,0,26.00
06/30/2003,17:15,894.75,894.75,894.50,894.75,12,10,22.00
06/30/2003,17:17,894.75,894.75,894.75,894.75,5,0,5.00
06/30/2003,17:19,895.00,895.00,894.50,894.75,34,6,40.00
06/30/2003,17:20,894.75,894.75,894.75,894.75,3,0,3.00
06/30/2003,17:21,894.75,895.00,894.75,894.75,2,20,22.00
06/30/2003,17:22,894.75,894.75,894.75,894.75,0,4,4.00
06/30/2003,17:23,894.50,894.50,894.50,894.50,0,1,1.00
06/30/2003,17:24,894.50,894.75,894.50,894.50,1,24,25.00
06/30/2003,17:26,894.50,894.75,894.50,894.75,1,5,6.00
06/30/2003,17:27,894.50,894.50,894.50,894.50,0,5,5.00
06/30/2003,17:28,894.50,894.50,894.50,894.50,0,15,15.00
06/30/2003,17:29,894.50,894.75,894.50,894.50,1,20,21.00
06/30/2003,17:30,894.50,894.50,894.50,894.50,0,11,11.00
06/30/2003,17:31,894.50,894.50,894.50,894.50,0,20,20.00
06/30/2003,17:34,894.75,894.75,894.75,894.75,1,0,1.00
06/30/2003,17:43,894.25,894.25,894.25,894.25,0,3,3.00
06/30/2003,17:45,894.50,894.50,894.50,894.50,2,0,2.00
06/30/2003,17:49,894.50,894.75,894.50,894.75,17,1,18.00
06/30/2003,17:50,894.75,894.75,894.75,894.75,3,0,3.00
06/30/2003,17:51,894.50,894.50,894.50,894.50,0,4,4.00
06/30/2003,17:53,894.50,894.50,894.50,894.50,0,2,2.00
06/30/2003,17:54,894.50,894.50,894.50,894.50,0,2,2.00
06/30/2003,17:59,894.50,894.50,894.25,894.25,0,25,25.00
06/30/2003,18:00,894.25,894.25,894.25,894.25,0,11,11.00
06/30/2003,18:01,894.25,894.25,894.25,894.25,0,5,5.00
06/30/2003,18:07,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,18:10,894.75,894.75,894.25,894.25,5,20,25.00
06/30/2003,18:13,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,18:14,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,18:16,894.50,894.50,894.25,894.50,2,10,12.00
06/30/2003,18:17,894.25,894.50,894.25,894.50,1,1,2.00
06/30/2003,18:18,894.50,894.50,894.50,894.50,2,0,2.00
06/30/2003,18:23,894.25,894.25,894.25,894.25,0,2,2.00
06/30/2003,18:25,894.50,894.50,894.50,894.50,12,0,12.00
06/30/2003,18:30,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,18:31,894.50,894.50,894.50,894.50,3,0,3.00
06/30/2003,18:32,894.50,894.50,894.25,894.25,22,3,25.00
06/30/2003,18:34,894.75,894.75,894.50,894.50,2,5,7.00
06/30/2003,18:39,894.50,894.50,894.50,894.50,0,1,1.00
06/30/2003,18:41,894.75,894.75,894.75,894.75,1,0,1.00
06/30/2003,18:42,894.75,894.75,894.75,894.75,2,0,2.00
06/30/2003,18:43,894.75,894.75,894.75,894.75,2,0,2.00
06/30/2003,18:44,894.75,894.75,894.75,894.75,1,0,1.00
06/30/2003,18:46,894.75,894.75,894.75,894.75,4,0,4.00
06/30/2003,18:47,894.75,894.75,894.75,894.75,5,0,5.00
06/30/2003,18:50,894.75,894.75,894.75,894.75,1,0,1.00
06/30/2003,18:51,894.75,894.75,894.75,894.75,1,0,1.00
06/30/2003,18:52,894.75,895.00,894.75,895.00,4,0,4.00
06/30/2003,18:57,895.00,895.00,895.00,895.00,5,0,5.00
06/30/2003,18:58,895.25,895.25,894.50,894.50,10,91,101.00
06/30/2003,18:59,894.50,894.50,894.50,894.50,0,6,6.00
06/30/2003,19:00,894.50,894.50,894.50,894.50,0,35,35.00
06/30/2003,19:01,894.50,894.50,894.50,894.50,0,5,5.00
06/30/2003,19:02,894.25,894.25,894.25,894.25,0,20,20.00
06/30/2003,19:03,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,19:04,894.25,894.25,894.25,894.25,0,1,1.00
06/30/2003,19:08,894.00,894.00,894.00,894.00,0,33,33.00
06/30/2003,19:09,894.00,894.00,894.00,894.00,0,6,6.00
06/30/2003,19:10,894.00,894.00,893.75,893.75,0,54,54.00
06/30/2003,19:11,894.00,894.00,894.00,894.00,1,0,1.00
06/30/2003,19:12,894.00,894.25,894.00,894.25,18,0,18.00
06/30/2003,19:13,894.25,894.25,894.25,894.25,2,0,2.00
06/30/2003,19:14,894.25,894.25,894.25,894.25,1,0,1.00
06/30/2003,19:17,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,19:19,894.50,894.50,894.25,894.50,3,1,4.00
06/30/2003,19:21,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,19:22,894.50,894.50,894.50,894.50,1,0,1.00
06/30/2003,19:23,894.25,894.50,894.25,894.50,23,1,24.00
06/30/2003,19:24,894.50,894.50,894.50,894.50,2,0,2.00
06/30/2003,19:27,894.25,894.25,894.25,894.25,0,32,32.00
06/30/2003,19:28,894.25,894.25,894.25,894.25,0,21,21.00
06/30/2003,19:30,894.25,894.25,894.25,894.25,0,19,19.00
06/30/2003,19:36,894.25,894.25,894.25,894.25,0,39,39.00
06/30/2003,19:37,894.25,894.25,894.25,894.25,0,5,5.00
06/30/2003,19:38,894.25,894.25,894.25,894.25,0,6,6.00
06/30/2003,19:39,894.00,894.00,894.00,894.00,0,1,1.00
06/30/2003,19:42,894.00,894.00,894.00,894.00,0,3,3.00
06/30/2003,19:44,894.25,894.25,894.00,894.00,2,2,4.00
06/30/2003,19:45,894.00,894.00,894.00,894.00,0,13,13.00
06/30/2003,19:48,893.75,893.75,893.75,893.75,0,1,1.00
06/30/2003,19:49,894.00,894.00,894.00,894.00,5,0,5.00
06/30/2003,19:50,894.00,894.00,893.75,893.75,5,1,6.00
06/30/2003,19:52,894.00,894.00,894.00,894.00,2,0,2.00
06/30/2003,19:53,894.00,894.00,893.75,893.75,2,1,3.00
06/30/2003,19:56,893.75,893.75,893.50,893.50,3,95,98.00
06/30/2003,19:57,893.50,893.50,893.25,893.25,0,35,35.00
06/30/2003,20:00,893.75,893.75,893.75,893.75,2,0,2.00
06/30/2003,20:01,893.75,893.75,893.75,893.75,5,0,5.00
06/30/2003,20:02,893.75,893.75,893.75,893.75,5,0,5.00
06/30/2003,20:04,893.75,893.75,893.75,893.75,1,0,1.00
06/30/2003,20:05,893.50,893.50,893.50,893.50,0,11,11.00
06/30/2003,20:07,893.75,893.75,893.75,893.75,1,0,1.00
06/30/2003,20:08,893.75,893.75,893.75,893.75,2,0,2.00
06/30/2003,20:09,893.75,893.75,893.50,893.50,1,1,2.00
06/30/2003,20:11,893.25,893.50,893.25,893.50,4,1,5.00
06/30/2003,20:12,893.50,893.50,893.25,893.25,4,151,155.00
06/30/2003,20:13,893.25,893.25,892.75,893.00,38,184,222.00
06/30/2003,20:14,892.75,893.00,892.75,893.00,10,1,11.00
06/30/2003,20:15,893.00,893.00,893.00,893.00,2,0,2.00
06/30/2003,20:16,893.00,893.00,893.00,893.00,2,0,2.00
06/30/2003,20:17,893.00,893.00,893.00,893.00,3,0,3.00
06/30/2003,20:20,893.00,893.00,893.00,893.00,15,0,15.00
06/30/2003,20:21,893.00,893.00,893.00,893.00,3,0,3.00
06/30/2003,20:23,893.00,893.25,892.75,893.25,8,1,9.00
06/30/2003,20:24,893.00,893.00,893.00,893.00,0,3,3.00
06/30/2003,20:25,893.00,893.00,893.00,893.00,0,1,1.00
06/30/2003,20:26,893.00,893.00,893.00,893.00,0,3,3.00
06/30/2003,20:27,893.00,893.00,893.00,893.00,0,4,4.00
06/30/2003,20:28,893.00,893.25,893.00,893.00,1,17,18.00
06/30/2003,20:29,893.25,893.25,893.25,893.25,1,0,1.00
06/30/2003,20:30,893.25,893.25,893.25,893.25,3,0,3.00
06/30/2003,20:33,893.25,893.25,893.00,893.00,1,1,2.00
06/30/2003,20:34,893.00,893.25,893.00,893.25,2,4,6.00
06/30/2003,20:35,893.25,893.25,893.25,893.25,11,0,11.00
06/30/2003,20:37,893.25,893.50,893.25,893.50,11,0,11.00
06/30/2003,20:41,893.50,893.50,893.50,893.50,5,0,5.00
06/30/2003,20:42,893.50,893.50,893.50,893.50,5,0,5.00
06/30/2003,20:43,893.25,893.50,893.25,893.50,1,1,2.00
06/30/2003,20:44,893.50,893.50,893.50,893.50,4,0,4.00
06/30/2003,20:45,893.75,894.00,893.75,893.75,18,3,21.00
06/30/2003,20:54,893.75,893.75,893.75,893.75,0,1,1.00
06/30/2003,20:55,893.50,893.50,893.50,893.50,0,4,4.00
06/30/2003,20:56,893.50,893.50,893.00,893.25,63,55,118.00
06/30/2003,20:57,893.00,893.25,893.00,893.25,130,31,161.00
06/30/2003,20:58,893.00,893.00,892.75,892.75,15,12,27.00
06/30/2003,20:59,892.75,893.00,892.75,892.75,1,2,3.00
06/30/2003,21:00,893.00,893.00,892.75,893.00,24,4,28.00
06/30/2003,21:01,893.00,893.00,893.00,893.00,3,0,3.00
06/30/2003,21:02,893.25,893.25,892.75,892.75,1,10,11.00
06/30/2003,21:03,892.75,892.75,892.75,892.75,0,5,5.00
06/30/2003,21:05,893.25,893.25,893.25,893.25,2,0,2.00
06/30/2003,21:06,892.75,892.75,892.75,892.75,0,45,45.00
06/30/2003,21:07,893.00,893.00,893.00,893.00,3,0,3.00
06/30/2003,21:09,893.00,893.00,893.00,893.00,22,0,22.00
06/30/2003,21:10,893.25,893.25,893.25,893.25,10,0,10.00
06/30/2003,21:12,893.25,893.25,893.00,893.00,1,1,2.00
06/30/2003,21:13,892.75,893.00,892.75,893.00,1,2,3.00
06/30/2003,21:14,893.00,893.00,893.00,893.00,6,0,6.00
06/30/2003,21:15,893.00,893.00,893.00,893.00,4,0,4.00
06/30/2003,21:18,893.00,893.00,893.00,893.00,2,0,2.00
06/30/2003,21:19,893.25,893.25,893.25,893.25,1,0,1.00
06/30/2003,21:20,893.25,893.25,893.25,893.25,10,0,10.00
06/30/2003,21:21,893.00,893.00,893.00,893.00,0,1,1.00
06/30/2003,21:22,893.00,893.00,893.00,893.00,0,44,44.00
06/30/2003,21:24,893.00,893.25,893.00,893.25,2,3,5.00
06/30/2003,21:30,893.25,893.25,893.25,893.25,16,0,16.00
06/30/2003,21:31,893.25,893.75,893.25,893.75,12,0,12.00
06/30/2003,21:33,893.75,893.75,893.75,893.75,21,0,21.00
06/30/2003,21:36,893.75,894.00,893.25,893.25,5,27,32.00
06/30/2003,21:37,893.50,893.50,893.50,893.50,2,0,2.00
06/30/2003,21:39,893.25,893.25,893.25,893.25,0,2,2.00
06/30/2003,21:40,893.25,893.25,893.25,893.25,0,3,3.00
06/30/2003,21:41,893.25,893.25,893.25,893.25,0,1,1.00
06/30/2003,21:42,893.00,893.25,893.00,893.25,2,2,4.00
06/30/2003,21:48,893.25,893.25,893.25,893.25,1,0,1.00
06/30/2003,21:50,893.50,893.50,893.50,893.50,2,0,2.00
06/30/2003,21:55,893.25,893.50,893.25,893.50,1,1,2.00
06/30/2003,21:56,893.50,893.50,893.50,893.50,2,0,2.00
06/30/2003,21:58,893.50,893.50,893.25,893.25,1,5,6.00
06/30/2003,23:01,893.50,893.50,893.25,893.50,5,1,6.00
06/30/2003,23:02,893.25,893.50,893.25,893.50,2,3,5.00
06/30/2003,23:03,893.50,893.50,893.50,893.50,1,0,1.00
06/30/2003,23:05,893.50,893.50,893.50,893.50,3,0,3.00
06/30/2003,23:06,893.25,893.25,893.25,893.25,0,12,12.00
06/30/2003,23:07,893.00,893.25,893.00,893.25,4,1,5.00
06/30/2003,23:08,893.25,893.25,893.25,893.25,1,0,1.00
06/30/2003,23:11,893.25,893.25,893.25,893.25,1,0,1.00
06/30/2003,23:13,893.00,893.00,893.00,893.00,0,2,2.00
06/30/2003,23:14,893.00,893.00,893.00,893.00,0,1,1.00
06/30/2003,23:15,893.25,893.25,893.25,893.25,2,0,2.00
06/30/2003,23:18,893.25,893.25,893.25,893.25,4,0,4.00
06/30/2003,23:22,893.25,893.25,893.25,893.25,4,0,4.00
06/30/2003,23:23,893.50,893.50,893.50,893.50,1,0,1.00
06/30/2003,23:29,893.50,893.50,893.25,893.25,25,4,29.00
06/30/2003,23:32,893.25,893.25,893.25,893.25,0,8,8.00
06/30/2003,23:34,893.50,893.50,893.50,893.50,1,0,1.00
06/30/2003,23:35,893.75,893.75,893.75,893.75,3,0,3.00
06/30/2003,23:39,893.75,893.75,893.75,893.75,1,0,1.00
06/30/2003,23:40,893.75,893.75,893.75,893.75,2,0,2.00
06/30/2003,23:41,893.50,893.50,893.50,893.50,0,4,4.00
06/30/2003,23:43,893.50,893.50,893.50,893.50,0,1,1.00
06/30/2003,23:44,893.75,894.00,893.75,894.00,3,0,3.00
06/30/2003,23:45,894.00,894.00,893.75,893.75,1,1,2.00
06/30/2003,23:47,893.50,893.50,893.50,893.50,0,1,1.00
06/30/2003,23:54,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,00:00,894.00,894.00,894.00,894.00,23,0,23.00
07/01/2003,00:01,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,00:02,894.00,894.00,894.00,894.00,4,0,4.00
07/01/2003,00:03,894.00,894.00,894.00,894.00,3,0,3.00
07/01/2003,00:04,893.75,893.75,893.50,893.50,0,15,15.00
07/01/2003,00:07,893.75,893.75,893.75,893.75,1,0,1.00
07/01/2003,00:08,893.50,893.50,893.50,893.50,0,12,12.00
07/01/2003,00:09,893.50,893.50,893.50,893.50,0,4,4.00
07/01/2003,00:13,893.50,893.50,893.50,893.50,0,10,10.00
07/01/2003,00:15,893.50,893.50,893.50,893.50,0,3,3.00
07/01/2003,00:16,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,00:20,894.00,894.00,894.00,894.00,7,0,7.00
07/01/2003,00:24,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,00:25,894.00,894.00,894.00,894.00,4,0,4.00
07/01/2003,00:30,894.00,894.00,894.00,894.00,2,0,2.00
07/01/2003,00:32,894.00,894.00,894.00,894.00,4,0,4.00
07/01/2003,00:33,894.00,894.00,894.00,894.00,5,0,5.00
07/01/2003,00:34,894.00,894.00,894.00,894.00,41,0,41.00
07/01/2003,00:40,894.00,894.00,893.75,893.75,3,1,4.00
07/01/2003,00:44,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,00:47,894.25,894.25,894.00,894.00,1,9,10.00
07/01/2003,00:48,894.00,894.00,894.00,894.00,0,9,9.00
07/01/2003,00:50,894.00,894.00,894.00,894.00,0,1,1.00
07/01/2003,00:51,894.25,894.25,894.25,894.25,1,0,1.00
07/01/2003,00:53,894.25,894.25,894.25,894.25,5,0,5.00
07/01/2003,00:55,894.00,894.00,894.00,894.00,0,1,1.00
07/01/2003,00:56,894.00,894.00,894.00,894.00,0,1,1.00
07/01/2003,00:57,894.25,894.25,894.25,894.25,22,0,22.00
07/01/2003,00:59,894.50,894.75,894.50,894.75,16,0,16.00
07/01/2003,01:03,894.75,894.75,894.75,894.75,10,0,10.00
07/01/2003,01:04,894.75,894.75,894.75,894.75,16,0,16.00
07/01/2003,01:05,895.00,895.00,895.00,895.00,2,0,2.00
07/01/2003,01:06,895.00,895.00,895.00,895.00,15,0,15.00
07/01/2003,01:07,894.75,894.75,894.75,894.75,0,1,1.00
07/01/2003,01:08,894.75,895.00,894.75,895.00,1,1,2.00
07/01/2003,01:10,895.00,895.00,895.00,895.00,16,0,16.00
07/01/2003,01:15,895.00,895.00,895.00,895.00,1,0,1.00
07/01/2003,01:16,895.25,895.25,895.25,895.25,4,0,4.00
07/01/2003,01:18,895.25,895.25,895.25,895.25,31,0,31.00
07/01/2003,01:19,895.25,895.25,895.25,895.25,4,0,4.00
07/01/2003,01:24,895.25,895.25,895.25,895.25,3,0,3.00
07/01/2003,01:27,895.25,895.25,895.25,895.25,2,0,2.00
07/01/2003,01:28,895.50,895.75,895.50,895.50,49,10,59.00
07/01/2003,01:29,895.50,895.50,895.50,895.50,0,1,1.00
07/01/2003,01:30,895.50,895.50,895.50,895.50,0,5,5.00
07/01/2003,01:31,895.75,895.75,895.50,895.50,1,25,26.00
07/01/2003,01:32,895.50,895.50,895.50,895.50,0,20,20.00
07/01/2003,01:34,895.50,895.75,895.50,895.75,2,5,7.00
07/01/2003,01:35,895.75,895.75,895.75,895.75,5,0,5.00
07/01/2003,01:36,895.75,895.75,895.75,895.75,15,0,15.00
07/01/2003,01:37,895.75,895.75,895.75,895.75,25,0,25.00
07/01/2003,01:41,895.50,895.50,895.50,895.50,0,5,5.00
07/01/2003,01:42,895.50,895.50,895.25,895.50,4,8,12.00
07/01/2003,01:43,895.75,895.75,895.75,895.75,2,0,2.00
07/01/2003,01:44,895.75,895.75,895.75,895.75,9,0,9.00
07/01/2003,01:45,895.75,895.75,895.75,895.75,1,0,1.00
07/01/2003,01:46,895.50,895.75,895.25,895.75,6,5,11.00
07/01/2003,01:47,895.75,896.00,895.75,895.75,4,2,6.00
07/01/2003,01:49,895.75,896.00,895.75,896.00,10,2,12.00
07/01/2003,01:50,895.75,896.00,895.75,895.75,25,8,33.00
07/01/2003,01:51,896.00,896.00,895.50,895.50,1,7,8.00
07/01/2003,01:52,895.75,896.00,895.75,896.00,12,0,12.00
07/01/2003,01:53,896.00,896.00,896.00,896.00,1,0,1.00
07/01/2003,01:54,895.75,895.75,895.75,895.75,0,5,5.00
07/01/2003,01:57,895.75,895.75,895.75,895.75,0,5,5.00
07/01/2003,02:00,895.75,896.00,895.75,896.00,3,2,5.00
07/01/2003,02:01,895.75,895.75,895.75,895.75,0,13,13.00
07/01/2003,02:02,895.75,895.75,895.75,895.75,0,2,2.00
07/01/2003,02:04,895.50,895.50,895.50,895.50,0,3,3.00
07/01/2003,02:05,895.75,896.00,895.75,896.00,15,0,15.00
07/01/2003,02:06,896.00,896.25,896.00,896.25,38,0,38.00
07/01/2003,02:07,896.25,896.50,896.25,896.50,27,0,27.00
07/01/2003,02:08,896.50,896.50,896.25,896.50,5,10,15.00
07/01/2003,02:09,896.25,896.50,896.25,896.50,12,1,13.00
07/01/2003,02:10,896.25,896.25,896.00,896.25,6,22,28.00
07/01/2003,02:11,896.25,896.25,896.00,896.00,2,6,8.00
07/01/2003,02:12,896.25,896.25,896.00,896.00,4,2,6.00
07/01/2003,02:13,895.75,896.00,895.75,896.00,1,2,3.00
07/01/2003,02:14,895.75,895.75,895.75,895.75,0,3,3.00
07/01/2003,02:15,895.75,895.75,895.75,895.75,0,11,11.00
07/01/2003,02:16,895.75,896.00,895.50,895.50,1,90,91.00
07/01/2003,02:17,895.75,895.75,895.75,895.75,16,0,16.00
07/01/2003,02:18,895.50,895.50,895.50,895.50,0,2,2.00
07/01/2003,02:19,895.50,895.50,895.50,895.50,0,45,45.00
07/01/2003,02:20,895.50,895.75,895.25,895.50,8,17,25.00
07/01/2003,02:21,895.50,895.50,895.25,895.25,0,8,8.00
07/01/2003,02:22,895.50,895.50,895.50,895.50,11,0,11.00
07/01/2003,02:23,895.50,895.50,895.00,895.00,2,71,73.00
07/01/2003,02:24,895.00,895.50,895.00,895.00,13,90,103.00
07/01/2003,02:25,895.00,895.00,895.00,895.00,0,53,53.00
07/01/2003,02:26,895.00,895.25,895.00,895.25,1,2,3.00
07/01/2003,02:27,895.00,895.50,895.00,895.50,7,3,10.00
07/01/2003,02:28,895.25,895.25,895.25,895.25,0,5,5.00
07/01/2003,02:29,895.00,895.00,895.00,895.00,0,67,67.00
07/01/2003,02:32,895.25,895.25,895.25,895.25,7,0,7.00
07/01/2003,02:33,895.25,895.50,895.25,895.50,10,0,10.00
07/01/2003,02:34,895.75,896.00,895.50,896.00,50,11,61.00
07/01/2003,02:35,896.00,896.00,895.75,896.00,15,119,134.00
07/01/2003,02:36,896.25,896.25,896.25,896.25,12,0,12.00
07/01/2003,02:37,896.25,896.25,896.00,896.00,10,55,65.00
07/01/2003,02:39,895.75,895.75,895.50,895.50,0,34,34.00
07/01/2003,02:40,895.50,895.50,895.50,895.50,0,19,19.00
07/01/2003,02:41,895.25,895.25,895.25,895.25,0,15,15.00
07/01/2003,02:42,895.25,895.25,895.25,895.25,0,1,1.00
07/01/2003,02:43,895.00,895.00,894.75,895.00,40,46,86.00
07/01/2003,02:44,895.25,895.25,895.00,895.00,22,9,31.00
07/01/2003,02:45,895.00,895.00,895.00,895.00,0,3,3.00
07/01/2003,02:46,895.50,895.50,895.50,895.50,4,0,4.00
07/01/2003,02:48,895.50,895.50,895.50,895.50,3,0,3.00
07/01/2003,02:49,895.50,895.50,895.50,895.50,7,0,7.00
07/01/2003,02:51,895.25,895.25,895.25,895.25,0,6,6.00
07/01/2003,02:52,895.00,895.00,894.75,895.00,5,7,12.00
07/01/2003,02:54,895.25,895.25,895.25,895.25,5,0,5.00
07/01/2003,02:55,895.00,895.00,895.00,895.00,0,1,1.00
07/01/2003,02:56,895.25,895.25,895.25,895.25,15,0,15.00
07/01/2003,02:57,895.00,895.00,895.00,895.00,0,3,3.00
07/01/2003,02:58,895.25,895.25,895.25,895.25,10,0,10.00
07/01/2003,02:59,895.50,895.50,895.50,895.50,1,0,1.00
07/01/2003,03:00,895.50,895.50,895.50,895.50,73,0,73.00
07/01/2003,03:01,895.25,895.50,895.25,895.50,25,7,32.00
07/01/2003,03:02,895.50,895.50,895.50,895.50,8,0,8.00
07/01/2003,03:03,895.50,895.50,895.25,895.25,18,18,36.00
07/01/2003,03:04,895.50,895.50,895.00,895.00,30,10,40.00
07/01/2003,03:05,895.25,895.25,895.25,895.25,4,0,4.00
07/01/2003,03:06,895.50,895.50,895.25,895.25,30,14,44.00
07/01/2003,03:08,895.00,895.00,895.00,895.00,0,19,19.00
07/01/2003,03:09,895.00,895.00,895.00,895.00,0,7,7.00
07/01/2003,03:10,894.75,894.75,894.50,894.50,0,100,100.00
07/01/2003,03:11,894.50,894.50,894.00,894.00,1,42,43.00
07/01/2003,03:12,894.00,894.00,893.00,893.00,34,147,181.00
07/01/2003,03:13,893.00,893.50,892.75,893.50,112,19,131.00
07/01/2003,03:14,893.50,893.75,893.25,893.50,16,10,26.00
07/01/2003,03:15,893.50,893.75,893.50,893.75,25,0,25.00
07/01/2003,03:16,893.50,893.50,893.50,893.50,0,22,22.00
07/01/2003,03:17,893.50,893.50,893.50,893.50,0,8,8.00
07/01/2003,03:18,893.50,893.75,893.50,893.50,7,9,16.00
07/01/2003,03:19,893.75,893.75,893.50,893.75,35,2,37.00
07/01/2003,03:20,893.75,894.00,893.75,894.00,4,0,4.00
07/01/2003,03:21,893.75,894.00,893.75,894.00,1,1,2.00
07/01/2003,03:22,894.00,894.00,894.00,894.00,5,0,5.00
07/01/2003,03:23,894.00,894.00,894.00,894.00,8,0,8.00
07/01/2003,03:24,894.00,894.00,894.00,894.00,8,0,8.00
07/01/2003,03:25,894.00,894.00,894.00,894.00,7,0,7.00
07/01/2003,03:26,894.00,894.25,894.00,894.25,19,0,19.00
07/01/2003,03:27,894.25,894.25,894.25,894.25,13,0,13.00
07/01/2003,03:28,894.50,894.75,894.50,894.50,39,14,53.00
07/01/2003,03:31,894.50,894.50,894.50,894.50,0,32,32.00
07/01/2003,03:32,894.50,894.50,894.50,894.50,0,7,7.00
07/01/2003,03:33,894.50,894.50,894.50,894.50,0,11,11.00
07/01/2003,03:34,894.50,894.50,894.50,894.50,0,7,7.00
07/01/2003,03:35,894.75,894.75,894.75,894.75,4,0,4.00
07/01/2003,03:36,894.50,894.50,894.50,894.50,0,10,10.00
07/01/2003,03:37,894.50,894.50,894.25,894.25,0,72,72.00
07/01/2003,03:38,894.25,894.50,894.00,894.25,8,60,68.00
07/01/2003,03:39,894.25,894.25,894.00,894.25,20,10,30.00
07/01/2003,03:40,894.25,894.50,894.25,894.50,10,0,10.00
07/01/2003,03:41,894.50,894.50,894.50,894.50,9,0,9.00
07/01/2003,03:42,894.25,894.25,894.25,894.25,0,1,1.00
07/01/2003,03:43,894.25,894.25,894.25,894.25,0,25,25.00
07/01/2003,03:44,894.25,894.25,894.25,894.25,0,11,11.00
07/01/2003,03:45,894.25,894.25,894.25,894.25,0,3,3.00
07/01/2003,03:46,894.25,894.25,894.25,894.25,0,2,2.00
07/01/2003,03:48,894.00,894.00,894.00,894.00,0,8,8.00
07/01/2003,03:49,894.00,894.00,893.75,893.75,0,42,42.00
07/01/2003,03:50,893.50,893.75,893.50,893.50,13,36,49.00
07/01/2003,03:51,893.50,893.50,893.50,893.50,0,9,9.00
07/01/2003,03:52,893.25,893.50,893.00,893.50,21,40,61.00
07/01/2003,03:53,893.50,893.50,893.50,893.50,27,0,27.00
07/01/2003,03:54,893.50,893.50,893.50,893.50,16,0,16.00
07/01/2003,03:55,893.50,893.75,893.50,893.75,8,0,8.00
07/01/2003,03:56,894.00,894.00,893.75,894.00,11,5,16.00
07/01/2003,03:57,893.75,893.75,893.75,893.75,0,6,6.00
07/01/2003,03:58,893.50,893.50,893.50,893.50,0,17,17.00
07/01/2003,03:59,893.50,893.50,893.50,893.50,0,12,12.00
07/01/2003,04:00,893.50,893.50,893.25,893.25,0,47,47.00
07/01/2003,04:01,893.25,893.25,893.00,893.00,17,54,71.00
07/01/2003,04:02,893.25,893.25,893.25,893.25,10,0,10.00
07/01/2003,04:03,893.50,893.50,893.50,893.50,3,0,3.00
07/01/2003,04:04,893.50,893.50,893.50,893.50,8,0,8.00
07/01/2003,04:05,893.25,893.50,893.25,893.25,5,29,34.00
07/01/2003,04:06,893.25,893.25,893.00,893.25,5,36,41.00
07/01/2003,04:07,893.00,893.25,893.00,893.25,8,8,16.00
07/01/2003,04:08,893.00,893.25,892.75,892.75,4,34,38.00
07/01/2003,04:09,893.00,893.25,893.00,893.25,14,0,14.00
07/01/2003,04:10,893.25,893.25,893.25,893.25,18,0,18.00
07/01/2003,04:11,893.50,893.50,893.50,893.50,9,0,9.00
07/01/2003,04:12,893.50,893.50,893.50,893.50,36,0,36.00
07/01/2003,04:13,893.50,893.50,893.50,893.50,11,0,11.00
07/01/2003,04:14,893.50,893.50,893.50,893.50,9,0,9.00
07/01/2003,04:15,893.50,893.50,893.50,893.50,11,0,11.00
07/01/2003,04:17,893.50,893.50,893.25,893.25,1,37,38.00
07/01/2003,04:18,893.00,893.00,892.75,892.75,0,11,11.00
07/01/2003,04:19,893.00,893.00,893.00,893.00,17,0,17.00
07/01/2003,04:20,893.00,893.00,893.00,893.00,17,0,17.00
07/01/2003,04:21,893.00,893.25,893.00,893.25,2,0,2.00
07/01/2003,04:22,893.25,893.25,893.00,893.00,1,1,2.00
07/01/2003,04:23,893.25,893.25,893.25,893.25,4,0,4.00
07/01/2003,04:25,893.25,893.25,893.25,893.25,2,0,2.00
07/01/2003,04:26,893.25,893.25,893.00,893.00,1,3,4.00
07/01/2003,04:27,893.25,893.25,893.25,893.25,29,0,29.00
07/01/2003,04:28,893.25,893.50,893.25,893.50,5,1,6.00
07/01/2003,04:29,893.50,893.50,893.25,893.25,1,2,3.00
07/01/2003,04:30,893.25,893.25,893.25,893.25,0,8,8.00
07/01/2003,04:31,893.25,893.25,893.25,893.25,0,24,24.00
07/01/2003,04:32,893.00,893.25,893.00,893.25,2,2,4.00
07/01/2003,04:33,893.25,893.25,893.25,893.25,29,0,29.00
07/01/2003,04:34,893.50,893.50,893.25,893.50,3,1,4.00
07/01/2003,04:35,893.25,893.25,893.25,893.25,0,6,6.00
07/01/2003,04:36,893.50,893.50,893.50,893.50,4,0,4.00
07/01/2003,04:37,893.50,893.50,893.25,893.50,2,5,7.00
07/01/2003,04:38,893.25,893.50,893.25,893.50,6,10,16.00
07/01/2003,04:39,893.50,893.50,893.50,893.50,28,0,28.00
07/01/2003,04:40,893.50,893.75,893.50,893.75,23,1,24.00
07/01/2003,04:43,893.75,893.75,893.75,893.75,16,0,16.00
07/01/2003,04:44,894.00,894.00,894.00,894.00,2,0,2.00
07/01/2003,04:45,893.75,893.75,893.75,893.75,0,14,14.00
07/01/2003,04:46,894.00,894.00,893.75,893.75,10,4,14.00
07/01/2003,04:47,893.75,893.75,893.75,893.75,0,3,3.00
07/01/2003,04:48,893.75,893.75,893.75,893.75,0,4,4.00
07/01/2003,04:49,893.75,893.75,893.50,893.50,0,36,36.00
07/01/2003,04:50,893.50,893.50,893.50,893.50,0,23,23.00
07/01/2003,04:51,893.75,893.75,893.75,893.75,15,0,15.00
07/01/2003,04:52,893.50,893.75,893.50,893.75,11,1,12.00
07/01/2003,04:54,894.00,894.00,893.50,893.75,4,8,12.00
07/01/2003,04:55,893.75,894.00,893.75,893.75,12,2,14.00
07/01/2003,04:56,893.75,893.75,893.25,893.25,0,22,22.00
07/01/2003,04:57,893.50,893.75,893.50,893.75,30,0,30.00
07/01/2003,04:58,893.75,893.75,893.50,893.50,6,4,10.00
07/01/2003,04:59,893.75,893.75,893.50,893.75,11,2,13.00
07/01/2003,05:00,893.75,893.75,893.50,893.75,52,2,54.00
07/01/2003,05:01,894.00,894.00,893.50,893.75,22,8,30.00
07/01/2003,05:02,893.75,893.75,893.75,893.75,5,0,5.00
07/01/2003,05:03,893.50,893.50,893.25,893.25,0,66,66.00
07/01/2003,05:04,893.50,893.50,893.50,893.50,9,0,9.00
07/01/2003,05:05,893.50,893.50,893.25,893.25,5,44,49.00
07/01/2003,05:06,893.00,893.50,893.00,893.50,7,1,8.00
07/01/2003,05:07,893.50,893.75,893.50,893.50,32,3,35.00
07/01/2003,05:08,894.00,894.00,893.50,893.75,91,13,104.00
07/01/2003,05:09,893.75,893.75,893.50,893.75,77,2,79.00
07/01/2003,05:10,893.75,893.75,893.50,893.50,2,1,3.00
07/01/2003,05:11,893.75,894.00,893.50,893.50,42,3,45.00
07/01/2003,05:12,893.75,893.75,893.75,893.75,1,0,1.00
07/01/2003,05:13,893.75,893.75,893.75,893.75,2,0,2.00
07/01/2003,05:14,893.75,893.75,893.75,893.75,5,0,5.00
07/01/2003,05:15,893.75,893.75,893.75,893.75,35,0,35.00
07/01/2003,05:16,893.50,893.50,893.50,893.50,0,68,68.00
07/01/2003,05:17,893.25,893.75,893.25,893.75,22,2,24.00
07/01/2003,05:18,893.50,893.75,893.50,893.50,20,5,25.00
07/01/2003,05:19,893.50,893.50,893.50,893.50,0,9,9.00
07/01/2003,05:22,893.50,893.50,893.50,893.50,0,2,2.00
07/01/2003,05:24,893.50,893.50,893.50,893.50,0,8,8.00
07/01/2003,05:27,893.50,893.50,893.50,893.50,0,4,4.00
07/01/2003,05:28,893.50,893.50,893.50,893.50,0,2,2.00
07/01/2003,05:29,893.75,893.75,893.75,893.75,5,0,5.00
07/01/2003,05:30,893.75,893.75,893.50,893.50,2,1,3.00
07/01/2003,05:31,893.75,894.00,893.75,893.75,16,1,17.00
07/01/2003,05:32,893.75,894.25,893.75,894.00,60,16,76.00
07/01/2003,05:33,894.00,894.25,893.75,894.25,11,1,12.00
07/01/2003,05:34,894.25,894.25,894.00,894.00,3,25,28.00
07/01/2003,05:35,893.75,894.00,893.50,893.50,3,99,102.00
07/01/2003,05:36,893.50,893.50,893.50,893.50,0,3,3.00
07/01/2003,05:37,893.50,893.75,893.50,893.75,5,4,9.00
07/01/2003,05:38,893.75,893.75,893.75,893.75,10,0,10.00
07/01/2003,05:39,894.00,894.00,894.00,894.00,10,0,10.00
07/01/2003,05:40,894.00,894.00,894.00,894.00,60,0,60.00
07/01/2003,05:41,894.00,894.00,893.75,893.75,49,1,50.00
07/01/2003,05:42,894.00,894.00,893.75,893.75,3,1,4.00
07/01/2003,05:44,894.00,894.00,894.00,894.00,1,0,1.00
07/01/2003,05:45,893.75,893.75,893.75,893.75,0,1,1.00
07/01/2003,05:46,893.75,893.75,893.75,893.75,0,3,3.00
07/01/2003,05:48,894.00,894.00,893.75,894.00,13,1,14.00
07/01/2003,05:49,894.00,894.00,894.00,894.00,38,0,38.00
07/01/2003,05:50,894.00,894.25,894.00,894.00,9,6,15.00
07/01/2003,05:52,894.00,894.25,893.75,893.75,2,20,22.00
07/01/2003,05:53,893.75,893.75,893.75,893.75,0,1,1.00
07/01/2003,05:54,893.75,894.00,893.50,893.50,21,11,32.00
07/01/2003,05:55,893.75,893.75,893.50,893.50,13,3,16.00
07/01/2003,05:57,893.50,893.50,893.50,893.50,0,35,35.00
07/01/2003,06:00,893.75,893.75,893.50,893.50,3,1,4.00
07/01/2003,06:07,893.75,893.75,893.50,893.50,1,1,2.00
07/01/2003,06:08,893.50,893.50,893.50,893.50,0,10,10.00
07/01/2003,06:09,893.75,893.75,893.25,893.50,16,20,36.00
07/01/2003,06:10,893.25,893.50,893.25,893.25,1,28,29.00
07/01/2003,06:11,893.25,893.25,893.25,893.25,0,2,2.00
07/01/2003,06:12,893.50,893.50,893.25,893.25,1,18,19.00
07/01/2003,06:13,893.00,893.25,893.00,893.25,11,1,12.00
07/01/2003,06:14,893.25,893.25,893.00,893.00,14,1,15.00
07/01/2003,06:15,893.25,893.25,893.00,893.25,49,1,50.00
07/01/2003,06:16,893.25,893.25,893.00,893.00,7,4,11.00
07/01/2003,06:17,893.25,893.25,893.25,893.25,2,0,2.00
07/01/2003,06:18,893.25,893.25,893.25,893.25,21,0,21.00
07/01/2003,06:19,893.25,893.25,893.00,893.00,12,52,64.00
07/01/2003,06:20,893.00,893.00,893.00,893.00,0,10,10.00
07/01/2003,06:21,892.75,893.00,892.75,893.00,1,41,42.00
07/01/2003,06:22,893.00,893.00,892.75,892.75,1,29,30.00
07/01/2003,06:23,892.75,892.75,892.75,892.75,0,108,108.00
07/01/2003,06:24,892.75,892.75,892.50,892.50,0,94,94.00
07/01/2003,06:25,892.75,892.75,892.50,892.75,14,26,40.00
07/01/2003,06:26,892.75,892.75,892.50,892.50,3,8,11.00
07/01/2003,06:27,892.50,892.75,892.50,892.50,3,5,8.00
07/01/2003,06:28,892.50,892.75,892.50,892.75,90,65,155.00
07/01/2003,06:29,892.75,892.75,892.50,892.50,21,8,29.00
07/01/2003,06:30,892.50,892.75,892.50,892.50,10,17,27.00
07/01/2003,06:31,892.75,892.75,892.75,892.75,34,0,34.00
07/01/2003,06:32,892.75,892.75,892.50,892.50,17,2,19.00
07/01/2003,06:33,892.75,893.00,892.75,893.00,45,0,45.00
07/01/2003,06:34,892.75,893.00,892.75,893.00,70,2,72.00
07/01/2003,06:35,893.25,893.25,893.00,893.25,31,10,41.00
07/01/2003,06:36,893.25,893.25,893.25,893.25,1,0,1.00
07/01/2003,06:37,893.00,893.00,893.00,893.00,0,65,65.00
07/01/2003,06:39,893.00,893.00,893.00,893.00,0,42,42.00
07/01/2003,06:41,893.25,893.25,893.00,893.00,3,3,6.00
07/01/2003,06:42,893.25,893.25,893.25,893.25,50,0,50.00
07/01/2003,06:43,893.50,893.50,893.25,893.25,26,32,58.00
07/01/2003,06:44,893.25,893.25,893.00,893.00,0,16,16.00
07/01/2003,06:45,893.00,893.00,893.00,893.00,0,1,1.00
07/01/2003,06:46,893.00,893.00,893.00,893.00,0,9,9.00
07/01/2003,06:47,893.00,893.00,892.75,893.00,14,5,19.00
07/01/2003,06:48,893.00,893.00,893.00,893.00,13,0,13.00
07/01/2003,06:49,893.00,893.00,893.00,893.00,25,0,25.00
07/01/2003,06:50,893.00,893.00,893.00,893.00,26,0,26.00
07/01/2003,06:51,893.00,893.00,893.00,893.00,35,0,35.00
07/01/2003,06:52,893.00,893.00,893.00,893.00,8,0,8.00
07/01/2003,06:53,893.00,893.00,893.00,893.00,3,0,3.00
07/01/2003,06:54,892.75,893.00,892.75,893.00,4,13,17.00
07/01/2003,06:55,893.00,893.00,893.00,893.00,3,0,3.00
07/01/2003,06:56,893.00,893.25,893.00,893.25,38,0,38.00
07/01/2003,06:57,893.25,893.25,893.25,893.25,25,0,25.00
07/01/2003,06:58,893.25,893.50,893.25,893.25,31,54,85.00
07/01/2003,06:59,893.25,893.25,893.25,893.25,0,46,46.00
07/01/2003,07:00,893.25,893.25,893.25,893.25,0,4,4.00
07/01/2003,07:01,893.00,893.25,893.00,893.25,7,5,12.00
07/01/2003,07:02,893.00,893.25,893.00,893.25,43,6,49.00
07/01/2003,07:03,893.25,893.25,893.25,893.25,102,0,102.00
07/01/2003,07:04,893.25,893.50,893.25,893.50,6,0,6.00
07/01/2003,07:05,893.50,893.75,893.25,893.50,58,8,66.00
07/01/2003,07:06,893.50,893.50,893.25,893.25,2,1,3.00
07/01/2003,07:07,893.25,893.25,893.00,893.00,1,31,32.00
07/01/2003,07:08,893.25,893.50,893.25,893.25,3,3,6.00
07/01/2003,07:09,893.50,893.50,893.00,893.00,4,16,20.00
07/01/2003,07:10,893.00,893.25,893.00,893.25,1,1,2.00
07/01/2003,07:11,893.00,893.00,893.00,893.00,0,49,49.00
07/01/2003,07:12,893.00,893.25,893.00,893.25,2,30,32.00
07/01/2003,07:13,893.25,893.25,893.00,893.00,3,2,5.00
07/01/2003,07:14,893.00,893.00,892.75,892.75,0,21,21.00
07/01/2003,07:15,892.75,893.00,892.75,893.00,2,41,43.00
07/01/2003,07:16,892.75,892.75,892.75,892.75,0,10,10.00
07/01/2003,07:17,892.75,892.75,892.75,892.75,0,8,8.00
07/01/2003,07:18,892.75,893.00,892.75,892.75,1,11,12.00
07/01/2003,07:19,892.75,892.75,892.75,892.75,0,53,53.00
07/01/2003,07:20,892.75,892.75,892.75,892.75,0,2,2.00
07/01/2003,07:21,893.00,893.00,893.00,893.00,24,0,24.00
07/01/2003,07:23,893.00,893.00,893.00,893.00,3,0,3.00
07/01/2003,07:24,893.00,893.00,892.75,892.75,1,57,58.00
07/01/2003,07:25,892.75,892.75,892.50,892.50,0,118,118.00
07/01/2003,07:26,892.75,893.00,892.25,892.25,121,83,204.00
07/01/2003,07:27,892.25,892.50,892.25,892.50,69,10,79.00
07/01/2003,07:28,892.50,892.50,892.25,892.25,7,15,22.00
07/01/2003,07:29,892.25,892.50,892.25,892.50,109,2,111.00
07/01/2003,07:30,892.50,892.50,892.25,892.25,45,3,48.00
07/01/2003,07:31,892.25,892.50,892.25,892.50,31,2,33.00
07/01/2003,07:32,892.50,892.50,892.25,892.25,23,1,24.00
07/01/2003,07:33,892.50,892.75,892.25,892.50,22,36,58.00
07/01/2003,07:34,892.50,892.50,892.25,892.25,4,5,9.00
07/01/2003,07:35,892.25,892.50,892.25,892.50,22,10,32.00
07/01/2003,07:36,892.25,892.50,892.00,892.00,1,153,154.00
07/01/2003,07:37,892.00,892.25,892.00,892.00,17,7,24.00
07/01/2003,07:38,892.00,892.25,892.00,892.25,10,14,24.00
07/01/2003,07:39,892.00,892.25,892.00,892.00,1,87,88.00
07/01/2003,07:40,892.00,892.00,891.75,892.00,32,72,104.00
07/01/2003,07:41,891.75,892.00,891.50,891.50,14,240,254.00
07/01/2003,07:42,891.50,891.50,889.25,889.25,121,964,1085.00
07/01/2003,07:43,889.25,890.25,889.25,889.75,381,324,705.00
07/01/2003,07:44,890.00,890.00,889.50,890.00,148,176,324.00
07/01/2003,07:45,889.75,890.25,889.50,889.75,275,191,466.00
07/01/2003,07:46,889.75,890.00,889.25,889.25,41,201,242.00
07/01/2003,07:47,889.25,889.50,888.75,889.00,114,259,373.00
07/01/2003,07:48,889.25,889.25,888.00,888.00,154,476,630.00
07/01/2003,07:49,888.00,888.50,887.75,888.50,228,285,513.00
07/01/2003,07:50,888.25,888.50,888.00,888.25,50,185,235.00
07/01/2003,07:51,888.50,888.75,888.25,888.50,225,103,328.00
07/01/2003,07:52,888.50,888.75,888.50,888.50,55,7,62.00
07/01/2003,07:53,888.75,889.00,888.75,889.00,350,7,357.00
07/01/2003,07:54,889.00,889.25,889.00,889.00,152,60,212.00
07/01/2003,07:55,889.25,889.50,889.25,889.50,199,39,238.00
07/01/2003,07:56,889.50,889.50,889.25,889.25,62,41,103.00
07/01/2003,07:57,889.25,889.25,889.00,889.25,47,33,80.00
07/01/2003,07:58,889.25,889.50,889.00,889.25,6,38,44.00
07/01/2003,07:59,889.25,889.50,889.25,889.50,4,2,6.00
07/01/2003,08:00,889.50,889.75,889.25,889.75,64,30,94.00
07/01/2003,08:01,889.50,889.75,889.50,889.75,3,23,26.00
07/01/2003,08:02,889.75,890.00,889.50,890.00,59,7,66.00
07/01/2003,08:03,890.00,890.25,890.00,890.00,530,165,695.00
07/01/2003,08:04,890.00,890.50,889.75,890.25,282,110,392.00
07/01/2003,08:05,890.25,890.25,890.00,890.00,11,44,55.00
07/01/2003,08:06,890.00,890.25,890.00,890.25,56,41,97.00
07/01/2003,08:07,890.25,890.25,890.25,890.25,45,0,45.00
07/01/2003,08:08,890.50,890.50,890.00,890.00,16,92,108.00
07/01/2003,08:09,889.75,889.75,889.50,889.75,13,73,86.00
07/01/2003,08:10,889.50,889.50,889.00,889.00,31,187,218.00
07/01/2003,08:11,889.00,889.50,889.00,889.25,76,13,89.00
07/01/2003,08:12,889.25,889.50,889.25,889.25,1,7,8.00
07/01/2003,08:13,889.50,889.50,889.25,889.25,57,4,61.00
07/01/2003,08:14,889.50,889.50,889.25,889.25,2,65,67.00
07/01/2003,08:15,889.25,889.50,889.25,889.50,2,1,3.00
07/01/2003,08:16,889.50,889.75,889.25,889.75,68,7,75.00
07/01/2003,08:17,889.75,889.75,889.50,889.75,89,4,93.00
07/01/2003,08:18,889.75,890.00,889.75,890.00,31,0,31.00
07/01/2003,08:19,890.00,890.00,889.75,890.00,8,20,28.00
07/01/2003,08:20,890.00,890.00,889.75,889.75,36,1,37.00
07/01/2003,08:21,889.75,890.00,889.50,889.50,5,105,110.00
07/01/2003,08:22,889.50,889.75,889.25,889.25,6,81,87.00
07/01/2003,08:23,889.25,889.50,889.25,889.25,4,11,15.00
07/01/2003,08:24,889.25,889.50,889.25,889.50,2,1,3.00
07/01/2003,08:25,889.50,889.50,889.25,889.50,10,24,34.00
07/01/2003,08:26,889.25,889.25,889.00,889.00,23,142,165.00
07/01/2003,08:27,889.00,889.50,889.00,889.50,48,8,56.00
07/01/2003,08:28,889.50,889.50,889.25,889.25,20,86,106.00
07/01/2003,08:29,889.25,890.00,889.25,889.75,237,75,312.00
07/01/2003,08:30,890.00,890.25,889.75,890.25,338,247,585.00
07/01/2003,08:31,890.25,890.25,889.50,889.75,1585,2630,4215.00
07/01/2003,08:32,889.75,890.50,889.50,890.25,1883,1991,3874.00
07/01/2003,08:33,890.00,891.00,889.75,890.75,1647,1345,2992.00
07/01/2003,08:34,891.00,891.00,890.25,890.75,1164,1654,2818.00
07/01/2003,08:35,890.75,891.00,889.75,890.00,2455,2417,4872.00
07/01/2003,08:36,890.00,891.00,890.00,890.75,1729,2036,3765.00
07/01/2003,08:37,891.00,891.00,890.25,890.50,846,1192,2038.00
07/01/2003,08:38,890.50,890.50,889.00,889.50,1975,4105,6080.00
07/01/2003,08:39,889.50,889.75,889.00,889.50,687,1291,1978.00
07/01/2003,08:40,889.50,890.50,889.25,890.25,1669,1336,3005.00
07/01/2003,08:41,890.00,891.25,890.00,890.50,1732,2022,3754.00
07/01/2003,08:42,890.25,890.50,890.00,890.00,1712,1103,2815.00
07/01/2003,08:43,890.25,890.25,889.50,890.25,745,1366,2111.00
07/01/2003,08:44,890.25,890.25,889.00,889.25,1871,2374,4245.00
07/01/2003,08:45,889.25,890.25,889.00,890.00,894,254,1148.00
07/01/2003,08:46,890.00,890.75,889.50,890.75,2034,440,2474.00
07/01/2003,08:47,890.50,891.00,890.25,890.25,1429,2002,3431.00
07/01/2003,08:48,890.25,891.00,890.00,890.75,1105,759,1864.00
07/01/2003,08:49,890.75,891.25,890.50,890.50,291,1351,1642.00
07/01/2003,08:50,890.50,891.00,890.00,890.75,747,638,1385.00
07/01/2003,08:51,891.00,891.00,890.50,890.75,512,889,1401.00
07/01/2003,08:52,891.00,891.25,890.25,890.75,1240,1528,2768.00
07/01/2003,08:53,890.50,891.00,890.50,890.50,325,169,494.00
07/01/2003,08:54,890.75,890.75,890.00,890.25,657,1199,1856.00
07/01/2003,08:55,890.00,890.50,890.00,890.50,488,1158,1646.00
07/01/2003,08:56,890.50,890.75,889.25,889.50,1247,2980,4227.00
07/01/2003,08:57,889.50,889.75,889.00,889.50,1061,1207,2268.00
07/01/2003,08:58,889.25,889.50,889.00,889.25,1618,1193,2811.00
07/01/2003,08:59,889.25,889.50,889.00,889.25,384,422,806.00
07/01/2003,09:00,889.50,890.00,889.25,890.00,765,376,1141.00
07/01/2003,09:01,889.75,889.75,886.25,886.50,1617,5556,7173.00
07/01/2003,09:02,886.50,886.75,884.50,885.50,4293,5770,10063.00
07/01/2003,09:03,885.25,885.75,884.25,885.25,3396,4669,8065.00
07/01/2003,09:04,885.25,886.00,884.25,885.00,2550,4082,6632.00
07/01/2003,09:05,885.25,886.00,883.75,884.00,2603,4084,6687.00
07/01/2003,09:06,884.25,884.50,882.25,883.00,3989,7432,11421.00
07/01/2003,09:07,882.75,883.25,882.50,883.00,2379,2756,5135.00
07/01/2003,09:08,883.00,883.00,881.75,882.25,3088,3454,6542.00
07/01/2003,09:09,882.50,883.00,882.00,882.75,3094,2186,5280.00
07/01/2003,09:10,882.75,883.25,882.75,883.25,1860,1411,3271.00
07/01/2003,09:11,883.25,884.00,882.50,883.75,2323,1951,4274.00
07/01/2003,09:12,883.75,885.00,883.50,884.50,4280,2886,7166.00
07/01/2003,09:13,884.50,885.50,884.50,884.75,3842,2419,6261.00
07/01/2003,09:14,885.00,885.50,884.75,885.00,1415,1280,2695.00
07/01/2003,09:15,885.25,885.25,884.50,884.50,577,1981,2558.00
07/01/2003,09:16,884.50,884.50,883.75,884.00,1929,3204,5133.00
07/01/2003,09:17,884.00,885.25,883.75,885.25,2069,805,2874.00
07/01/2003,09:18,885.25,885.50,884.75,885.25,3113,1050,4163.00
07/01/2003,09:19,885.25,885.75,885.00,885.50,1808,1651,3459.00
07/01/2003,09:20,885.50,885.50,884.00,884.25,690,3230,3920.00
07/01/2003,09:21,884.25,885.50,884.25,885.25,2660,1444,4104.00
07/01/2003,09:22,885.50,886.00,885.25,885.75,2207,1377,3584.00
07/01/2003,09:23,885.75,886.00,884.00,884.75,1768,3453,5221.00
07/01/2003,09:24,884.75,885.25,884.50,884.75,690,750,1440.00
07/01/2003,09:25,884.75,886.50,884.75,886.50,3649,424,4073.00
07/01/2003,09:26,886.50,886.50,885.75,885.75,2271,2935,5206.00
07/01/2003,09:27,885.50,886.25,885.50,886.00,1204,1256,2460.00
07/01/2003,09:28,886.00,886.75,885.75,886.25,1580,1169,2749.00
07/01/2003,09:29,886.25,886.75,886.00,886.50,1241,551,1792.00
07/01/2003,09:30,886.50,887.25,886.50,887.00,2985,2311,5296.00
07/01/2003,09:31,886.75,887.25,886.00,886.25,921,2284,3205.00
07/01/2003,09:32,886.50,886.50,885.25,885.75,1995,2251,4246.00
07/01/2003,09:33,885.75,886.00,885.00,885.50,735,1503,2238.00
07/01/2003,09:34,885.50,885.50,884.75,885.00,1270,1007,2277.00
07/01/2003,09:35,885.25,885.75,885.00,885.50,818,1708,2526.00
07/01/2003,09:36,885.50,885.75,884.00,884.50,1937,3890,5827.00
07/01/2003,09:37,884.50,885.75,884.50,885.25,1270,1160,2430.00
07/01/2003,09:38,885.50,886.25,885.25,886.00,2346,1969,4315.00
07/01/2003,09:39,886.00,886.00,884.75,884.75,1390,2452,3842.00
07/01/2003,09:40,884.75,885.25,884.50,885.00,1319,1233,2552.00
07/01/2003,09:41,885.00,885.25,884.75,885.25,629,797,1426.00
07/01/2003,09:42,885.00,885.75,884.50,885.75,1608,970,2578.00
07/01/2003,09:43,885.75,886.00,885.25,885.50,331,516,847.00
07/01/2003,09:44,885.25,885.50,884.50,884.50,770,1614,2384.00
07/01/2003,09:45,884.50,884.75,883.50,883.75,1036,2469,3505.00
07/01/2003,09:46,883.75,884.50,883.25,884.25,1902,1346,3248.00
07/01/2003,09:47,884.00,884.75,884.00,884.50,893,1210,2103.00
07/01/2003,09:48,884.50,885.00,884.00,884.00,653,1126,1779.00
07/01/2003,09:49,884.00,884.50,883.75,884.00,665,871,1536.00
07/01/2003,09:50,884.25,884.50,884.00,884.25,301,368,669.00
07/01/2003,09:51,884.25,885.00,884.25,884.50,1421,1653,3074.00
07/01/2003,09:52,884.50,884.75,884.25,884.25,379,626,1005.00
07/01/2003,09:53,884.25,884.50,883.75,884.50,905,971,1876.00
07/01/2003,09:54,884.50,884.50,884.00,884.25,151,369,520.00
07/01/2003,09:55,884.50,884.50,883.50,883.50,105,1080,1185.00
07/01/2003,09:56,883.75,883.75,883.25,883.75,982,1627,2609.00
07/01/2003,09:57,883.75,884.25,883.50,884.25,1151,618,1769.00
07/01/2003,09:58,884.25,884.50,884.00,884.50,1309,790,2099.00
07/01/2003,09:59,884.50,884.75,884.25,884.25,534,1020,1554.00
07/01/2003,10:00,884.25,884.50,883.75,884.50,1204,1487,2691.00
07/01/2003,10:01,884.25,885.00,884.25,885.00,1301,640,1941.00
07/01/2003,10:02,885.00,885.50,884.50,885.25,1473,879,2352.00
07/01/2003,10:03,885.25,885.25,884.75,884.75,181,397,578.00
07/01/2003,10:04,885.00,885.25,884.25,884.50,1188,1391,2579.00
07/01/2003,10:05,884.50,885.25,884.25,885.00,914,155,1069.00
07/01/2003,10:06,885.00,885.75,885.00,885.75,2026,171,2197.00
07/01/2003,10:07,885.75,886.00,885.50,885.75,984,1078,2062.00
07/01/2003,10:08,885.75,886.25,885.75,886.00,1995,1676,3671.00
07/01/2003,10:09,886.00,886.25,885.75,886.00,557,575,1132.00
07/01/2003,10:10,886.00,886.25,885.75,886.00,850,814,1664.00
07/01/2003,10:11,885.75,886.50,885.75,886.25,579,469,1048.00
07/01/2003,10:12,886.50,886.75,886.25,886.25,1548,1729,3277.00
07/01/2003,10:13,886.50,886.50,885.75,886.00,517,640,1157.00
07/01/2003,10:14,885.75,886.00,885.50,885.75,1770,1330,3100.00
07/01/2003,10:15,886.00,886.25,885.50,885.50,360,942,1302.00
07/01/2003,10:16,885.50,885.75,885.25,885.50,259,886,1145.00
07/01/2003,10:17,885.50,886.00,885.25,885.75,477,34,511.00
07/01/2003,10:18,886.00,886.50,885.75,886.25,1369,48,1417.00
07/01/2003,10:19,886.50,887.00,886.50,886.50,1703,871,2574.00
07/01/2003,10:20,886.50,886.75,886.00,886.25,916,748,1664.00
07/01/2003,10:21,886.25,886.25,885.50,885.75,264,1087,1351.00
07/01/2003,10:22,885.75,886.25,885.50,885.75,448,888,1336.00
07/01/2003,10:23,885.75,886.00,885.75,885.75,65,516,581.00
07/01/2003,10:24,885.75,886.25,885.75,886.25,259,107,366.00
07/01/2003,10:25,886.00,886.75,886.00,886.50,895,212,1107.00
07/01/2003,10:26,886.50,887.25,886.25,886.75,1268,299,1567.00
07/01/2003,10:27,886.75,887.00,886.75,887.00,193,203,396.00
07/01/2003,10:28,886.75,887.25,886.50,887.00,507,497,1004.00
07/01/2003,10:29,887.00,887.25,887.00,887.00,258,425,683.00
07/01/2003,10:30,887.00,887.75,887.00,887.50,1997,851,2848.00
07/01/2003,10:31,887.50,888.50,887.25,888.50,2506,1171,3677.00
07/01/2003,10:32,888.25,888.50,887.75,887.75,465,816,1281.00
07/01/2003,10:33,887.75,888.00,887.75,887.75,446,827,1273.00
07/01/2003,10:34,887.75,888.00,887.50,887.50,51,404,455.00
07/01/2003,10:35,887.75,887.75,887.50,887.50,408,212,620.00
07/01/2003,10:36,887.75,888.00,887.50,887.75,664,306,970.00
07/01/2003,10:37,887.75,888.00,887.50,888.00,397,54,451.00
07/01/2003,10:38,888.00,888.25,888.00,888.25,710,41,751.00
07/01/2003,10:39,888.25,888.50,888.00,888.50,804,108,912.00
07/01/2003,10:40,888.50,888.50,888.25,888.25,192,678,870.00
07/01/2003,10:41,888.25,888.25,887.75,887.75,121,596,717.00
07/01/2003,10:42,887.75,888.25,887.75,888.00,498,105,603.00
07/01/2003,10:43,888.25,888.25,887.75,887.75,66,451,517.00
07/01/2003,10:44,888.00,888.00,887.50,887.50,383,645,1028.00
07/01/2003,10:45,887.50,887.50,887.00,887.00,160,1048,1208.00
07/01/2003,10:46,887.00,887.25,886.75,887.25,504,631,1135.00
07/01/2003,10:47,887.25,887.50,887.00,887.25,454,89,543.00
07/01/2003,10:48,887.25,887.50,887.00,887.25,317,279,596.00
07/01/2003,10:49,887.25,887.25,886.00,886.25,502,2406,2908.00
07/01/2003,10:50,886.25,886.50,886.00,886.25,377,292,669.00
07/01/2003,10:51,886.25,886.75,886.25,886.50,1010,314,1324.00
07/01/2003,10:52,886.50,887.00,886.25,886.50,519,824,1343.00
07/01/2003,10:53,886.50,886.75,886.25,886.75,151,6,157.00
07/01/2003,10:54,886.75,887.00,886.50,886.75,237,105,342.00
07/01/2003,10:55,887.00,887.00,886.50,886.75,52,265,317.00
07/01/2003,10:56,886.75,887.25,886.50,887.25,765,78,843.00
07/01/2003,10:57,887.25,887.50,887.00,887.25,260,142,402.00
07/01/2003,10:58,887.25,887.75,887.25,887.75,609,65,674.00
07/01/2003,10:59,887.75,887.75,887.25,887.25,91,428,519.00
07/01/2003,11:00,887.25,887.75,887.25,887.75,216,249,465.00
07/01/2003,11:01,887.50,887.75,887.25,887.50,382,327,709.00
07/01/2003,11:02,887.75,887.75,886.50,886.50,106,998,1104.00
07/01/2003,11:03,886.50,886.75,886.00,886.25,343,1042,1385.00
07/01/2003,11:04,886.25,886.50,886.00,886.00,413,349,762.00
07/01/2003,11:05,886.25,886.50,885.75,886.25,388,566,954.00
07/01/2003,11:06,886.25,886.25,886.00,886.25,152,65,217.00
07/01/2003,11:07,886.25,886.50,886.25,886.25,104,94,198.00
07/01/2003,11:08,886.25,886.50,886.25,886.50,112,271,383.00
07/01/2003,11:09,886.50,886.50,885.50,885.50,172,1237,1409.00
07/01/2003,11:10,885.50,885.75,885.25,885.75,618,1148,1766.00
07/01/2003,11:11,885.75,885.75,885.25,885.50,267,453,720.00
07/01/2003,11:12,885.50,885.50,885.25,885.50,280,10,290.00
07/01/2003,11:13,885.75,886.00,885.50,885.75,220,225,445.00
07/01/2003,11:14,885.75,885.75,885.00,885.50,171,640,811.00
07/01/2003,11:15,885.50,885.75,885.50,885.50,49,261,310.00
07/01/2003,11:16,885.50,885.75,885.25,885.50,20,163,183.00
07/01/2003,11:17,885.50,885.75,885.25,885.50,373,214,587.00
07/01/2003,11:18,885.50,885.75,885.25,885.25,320,417,737.00
07/01/2003,11:19,885.25,885.50,884.75,884.75,464,1350,1814.00
07/01/2003,11:20,884.75,884.75,884.50,884.75,613,593,1206.00
07/01/2003,11:21,884.75,885.00,884.50,884.75,126,122,248.00
07/01/2003,11:22,884.75,885.25,884.50,885.25,699,426,1125.00
07/01/2003,11:23,885.25,885.50,885.00,885.25,430,225,655.00
07/01/2003,11:24,885.25,885.50,885.00,885.25,172,331,503.00
07/01/2003,11:25,885.00,885.25,885.00,885.25,399,799,1198.00
07/01/2003,11:26,885.25,885.25,885.00,885.00,41,350,391.00
07/01/2003,11:27,885.00,885.25,885.00,885.25,10,170,180.00
07/01/2003,11:28,885.25,885.50,885.00,885.25,251,18,269.00
07/01/2003,11:29,885.25,885.50,885.25,885.50,14,46,60.00
07/01/2003,11:30,885.50,885.50,885.00,885.25,241,115,356.00
07/01/2003,11:31,885.25,885.75,885.25,885.50,178,242,420.00
07/01/2003,11:32,885.75,886.50,885.50,886.25,1436,191,1627.00
07/01/2003,11:33,886.25,886.25,886.00,886.00,117,528,645.00
07/01/2003,11:34,886.00,886.50,885.75,886.25,920,390,1310.00
07/01/2003,11:35,886.00,886.00,885.25,885.50,71,789,860.00
07/01/2003,11:36,885.25,885.75,884.75,885.00,298,846,1144.00
07/01/2003,11:37,885.00,885.00,884.75,884.75,67,431,498.00
07/01/2003,11:38,885.00,885.25,884.75,885.25,408,22,430.00
07/01/2003,11:39,885.25,885.50,885.00,885.50,282,66,348.00
07/01/2003,11:40,885.50,885.50,885.25,885.50,192,158,350.00
07/01/2003,11:41,885.25,885.25,884.75,885.00,372,643,1015.00
07/01/2003,11:42,885.00,885.25,884.50,885.00,47,770,817.00
07/01/2003,11:43,885.00,885.00,884.25,884.25,321,585,906.00
07/01/2003,11:44,884.50,884.75,884.25,884.50,577,200,777.00
07/01/2003,11:45,884.50,885.00,884.50,885.00,296,76,372.00
07/01/2003,11:46,885.00,885.25,885.00,885.00,279,113,392.00
07/01/2003,11:47,885.25,885.50,885.00,885.25,163,294,457.00
07/01/2003,11:48,885.00,885.50,885.00,885.25,214,599,813.00
07/01/2003,11:49,885.25,885.50,885.00,885.25,344,25,369.00
07/01/2003,11:50,885.50,885.75,885.25,885.50,342,45,387.00
07/01/2003,11:51,885.75,885.75,885.25,885.25,274,130,404.00
07/01/2003,11:52,885.25,886.00,885.25,885.75,319,64,383.00
07/01/2003,11:53,885.75,886.25,885.75,886.00,639,230,869.00
07/01/2003,11:54,886.00,886.00,885.50,885.75,200,527,727.00
07/01/2003,11:55,885.50,885.75,885.50,885.75,180,44,224.00
07/01/2003,11:56,885.75,886.00,885.75,886.00,8,7,15.00
07/01/2003,11:57,886.00,886.25,885.75,886.25,384,56,440.00
07/01/2003,11:58,886.25,887.50,886.00,887.50,3660,321,3981.00
07/01/2003,11:59,887.25,887.75,887.00,887.50,1011,361,1372.00
07/01/2003,12:00,887.75,887.75,887.25,887.50,250,730,980.00
07/01/2003,12:01,887.50,887.75,887.25,887.75,381,95,476.00
07/01/2003,12:02,887.75,888.25,887.50,888.00,1419,360,1779.00
07/01/2003,12:03,888.25,888.75,888.00,888.75,1996,655,2651.00
07/01/2003,12:04,888.75,890.75,888.25,890.75,5782,1941,7723.00
07/01/2003,12:05,890.50,891.50,890.25,890.50,4365,3792,8157.00
07/01/2003,12:06,890.50,891.50,890.50,891.25,1589,1514,3103.00
07/01/2003,12:07,891.00,891.50,890.75,891.25,1475,445,1920.00
07/01/2003,12:08,891.50,891.50,890.75,890.75,294,1067,1361.00
07/01/2003,12:09,890.75,890.75,890.00,890.00,204,1138,1342.00
07/01/2003,12:10,890.25,890.25,890.00,890.00,210,1084,1294.00
07/01/2003,12:11,890.00,890.50,890.00,890.50,1202,856,2058.00
07/01/2003,12:12,890.50,890.50,890.25,890.50,542,359,901.00
07/01/2003,12:13,890.50,890.75,890.25,890.50,512,589,1101.00
07/01/2003,12:14,890.50,890.75,890.25,890.50,188,389,577.00
07/01/2003,12:15,890.50,891.25,890.50,891.25,1060,135,1195.00
07/01/2003,12:16,891.25,891.25,890.75,891.00,284,700,984.00
07/01/2003,12:17,890.75,891.00,890.00,890.00,366,1504,1870.00
07/01/2003,12:18,890.00,890.50,890.00,890.25,521,90,611.00
07/01/2003,12:19,890.25,891.25,890.25,891.00,1451,206,1657.00
07/01/2003,12:20,890.75,891.25,890.75,891.25,653,91,744.00
07/01/2003,12:21,891.25,891.25,890.25,890.75,494,1186,1680.00
07/01/2003,12:22,890.75,891.50,890.75,891.25,988,811,1799.00
07/01/2003,12:23,891.25,891.50,890.75,891.00,207,504,711.00
07/01/2003,12:24,891.25,891.25,890.75,891.00,81,160,241.00
07/01/2003,12:25,891.00,891.00,890.25,890.75,432,452,884.00
07/01/2003,12:26,891.00,891.00,890.50,891.00,105,249,354.00
07/01/2003,12:27,890.75,891.50,890.75,891.50,891,263,1154.00
07/01/2003,12:28,891.50,893.00,891.25,893.00,6900,1487,8387.00
07/01/2003,12:29,893.00,893.75,892.75,893.00,3350,2032,5382.00
07/01/2003,12:30,893.25,893.50,892.75,893.00,765,1152,1917.00
07/01/2003,12:31,893.00,893.25,892.75,893.00,525,652,1177.00
07/01/2003,12:32,893.25,893.25,892.50,892.50,52,747,799.00
07/01/2003,12:33,892.50,892.75,892.00,892.00,95,1215,1310.00
07/01/2003,12:34,892.00,892.25,891.75,891.75,179,632,811.00
07/01/2003,12:35,892.00,892.25,891.75,892.25,521,254,775.00
07/01/2003,12:36,892.25,892.25,891.75,891.75,184,214,398.00
07/01/2003,12:37,891.75,892.25,891.75,892.00,250,285,535.00
07/01/2003,12:38,892.00,892.25,891.75,892.00,12,201,213.00
07/01/2003,12:39,891.75,892.00,891.75,891.75,44,345,389.00
07/01/2003,12:40,891.75,891.75,891.25,891.25,83,887,970.00
07/01/2003,12:41,891.25,891.50,890.75,891.50,853,1055,1908.00
07/01/2003,12:42,891.50,891.75,891.25,891.50,459,730,1189.00
07/01/2003,12:43,891.50,891.75,891.25,891.75,469,210,679.00
07/01/2003,12:44,891.50,891.75,891.50,891.50,40,308,348.00
07/01/2003,12:45,891.50,891.75,891.25,891.25,52,460,512.00
07/01/2003,12:46,891.25,892.25,891.25,892.00,1822,578,2400.00
07/01/2003,12:47,892.25,892.50,892.00,892.00,668,409,1077.00
07/01/2003,12:48,892.00,892.25,891.00,891.00,616,1242,1858.00
07/01/2003,12:49,891.00,891.25,890.50,890.75,437,980,1417.00
07/01/2003,12:50,890.50,891.00,890.50,890.75,978,212,1190.00
07/01/2003,12:51,891.00,891.50,890.75,891.50,738,232,970.00
07/01/2003,12:52,891.50,892.25,891.25,891.75,1147,349,1496.00
07/01/2003,12:53,891.75,892.00,891.25,891.25,316,532,848.00
07/01/2003,12:54,891.25,891.75,891.25,891.25,114,650,764.00
07/01/2003,12:55,891.25,891.50,891.00,891.00,32,317,349.00
07/01/2003,12:56,891.00,891.25,890.75,891.00,589,420,1009.00
07/01/2003,12:57,891.25,891.50,890.75,891.50,427,73,500.00
07/01/2003,12:58,891.25,891.50,891.00,891.25,300,255,555.00
07/01/2003,12:59,891.25,891.75,891.25,891.50,500,395,895.00
07/01/2003,13:00,891.50,891.75,891.25,891.75,359,150,509.00
07/01/2003,13:01,891.75,892.00,891.25,891.50,374,985,1359.00
07/01/2003,13:02,891.25,891.75,891.25,891.75,579,59,638.00
07/01/2003,13:03,892.00,892.00,891.50,891.75,255,160,415.00
07/01/2003,13:04,891.75,892.25,891.75,892.25,542,79,621.00
07/01/2003,13:05,892.25,892.25,891.25,891.25,108,1460,1568.00
07/01/2003,13:06,891.25,891.50,890.75,890.75,306,754,1060.00
07/01/2003,13:07,890.75,891.50,890.75,891.00,756,632,1388.00
07/01/2003,13:08,891.00,891.25,890.00,891.00,1254,1939,3193.00
07/01/2003,13:09,891.25,891.75,891.00,891.75,1485,363,1848.00
07/01/2003,13:10,891.50,891.75,891.50,891.50,92,124,216.00
07/01/2003,13:11,891.75,892.25,891.75,892.25,843,109,952.00
07/01/2003,13:12,892.25,892.25,891.00,891.50,569,1185,1754.00
07/01/2003,13:13,891.50,892.25,891.25,891.50,1117,501,1618.00
07/01/2003,13:14,891.50,892.50,891.50,892.25,1116,96,1212.00
07/01/2003,13:15,892.25,892.50,891.25,891.50,642,1397,2039.00
07/01/2003,13:16,891.50,892.00,891.50,891.50,206,449,655.00
07/01/2003,13:17,891.50,891.75,891.25,891.50,165,313,478.00
07/01/2003,13:18,891.50,892.25,891.50,892.00,800,514,1314.00
07/01/2003,13:19,891.75,892.50,891.75,892.25,928,186,1114.00
07/01/2003,13:20,892.25,892.75,892.00,892.75,1423,60,1483.00
07/01/2003,13:21,893.00,894.00,892.75,893.75,4600,2347,6947.00
07/01/2003,13:22,893.75,895.00,893.50,894.75,4520,1295,5815.00
07/01/2003,13:23,894.50,895.75,894.50,895.50,4765,1307,6072.00
07/01/2003,13:24,895.75,896.00,895.00,895.50,1458,1986,3444.00
07/01/2003,13:25,895.50,896.00,895.50,895.50,1426,953,2379.00
07/01/2003,13:26,895.50,895.75,895.25,895.75,1257,1070,2327.00
07/01/2003,13:27,895.75,896.75,895.75,896.75,3593,1185,4778.00
07/01/2003,13:28,896.75,896.75,896.00,896.00,1499,2893,4392.00
07/01/2003,13:29,896.25,898.00,896.25,897.75,5977,1778,7755.00
07/01/2003,13:30,897.75,898.00,896.75,896.75,954,2098,3052.00
07/01/2003,13:31,897.00,897.50,896.75,897.25,1420,330,1750.00
07/01/2003,13:32,897.25,897.50,897.00,897.25,485,1033,1518.00
07/01/2003,13:33,897.25,897.75,897.00,897.25,1193,1032,2225.00
07/01/2003,13:34,897.25,897.50,896.75,897.50,601,1213,1814.00
07/01/2003,13:35,897.50,898.25,897.25,897.75,2643,1506,4149.00
07/01/2003,13:36,897.50,897.75,897.25,897.25,1309,1375,2684.00
07/01/2003,13:37,897.25,897.50,897.25,897.25,581,100,681.00
07/01/2003,13:38,897.25,897.50,896.75,896.75,269,1224,1493.00
07/01/2003,13:39,896.75,897.75,896.75,897.50,948,394,1342.00
07/01/2003,13:40,897.75,898.25,897.50,898.00,1822,450,2272.00
07/01/2003,13:41,898.00,898.75,898.00,898.00,2339,1883,4222.00
07/01/2003,13:42,898.00,898.75,897.75,898.00,1569,930,2499.00
07/01/2003,13:43,898.00,899.75,898.00,899.75,6274,2252,8526.00
07/01/2003,13:44,900.00,900.00,899.00,899.25,1626,2955,4581.00
07/01/2003,13:45,899.25,900.50,899.00,900.00,4375,1810,6185.00
07/01/2003,13:46,900.00,900.25,899.50,900.00,1813,1435,3248.00
07/01/2003,13:47,900.00,900.50,899.75,900.25,1122,771,1893.00
07/01/2003,13:48,900.25,900.50,899.75,900.00,1001,534,1535.00
07/01/2003,13:49,900.25,900.50,899.25,899.50,1501,1484,2985.00
07/01/2003,13:50,899.50,899.75,899.25,899.50,1321,702,2023.00
07/01/2003,13:51,899.25,899.50,899.00,899.25,1089,2087,3176.00
07/01/2003,13:52,899.25,899.75,899.00,899.25,799,1216,2015.00
07/01/2003,13:53,899.25,900.25,899.25,900.25,1977,1385,3362.00
07/01/2003,13:54,900.00,901.00,899.75,900.50,3077,1660,4737.00
07/01/2003,13:55,900.25,900.50,900.00,900.25,982,781,1763.00
07/01/2003,13:56,900.00,901.25,900.00,901.00,2016,1485,3501.00
07/01/2003,13:57,901.00,901.00,900.00,900.00,975,2622,3597.00
07/01/2003,13:58,900.00,900.25,899.25,900.00,1587,2093,3680.00
07/01/2003,13:59,900.25,900.50,899.75,900.25,505,1089,1594.00
07/01/2003,14:00,900.00,900.25,899.50,899.75,624,1097,1721.00
07/01/2003,14:01,899.50,900.00,899.25,899.75,589,1321,1910.00
07/01/2003,14:02,899.50,900.25,899.50,900.00,1719,676,2395.00
07/01/2003,14:03,899.75,900.25,899.75,900.00,593,348,941.00
07/01/2003,14:04,900.00,900.50,899.50,899.75,920,1422,2342.00
07/01/2003,14:05,899.75,900.25,899.50,900.00,1037,1218,2255.00
07/01/2003,14:06,900.00,900.75,900.00,900.50,1197,577,1774.00
07/01/2003,14:07,900.50,900.50,900.00,900.25,300,452,752.00
07/01/2003,14:08,900.25,900.25,900.00,900.00,340,650,990.00
07/01/2003,14:09,900.00,900.25,899.75,900.00,882,691,1573.00
07/01/2003,14:10,900.00,900.25,899.75,900.25,265,328,593.00
07/01/2003,14:11,900.25,900.25,899.75,900.00,92,298,390.00
07/01/2003,14:12,900.00,900.25,899.75,900.00,288,405,693.00
07/01/2003,14:13,900.25,901.25,900.00,901.00,3496,886,4382.00
07/01/2003,14:14,900.75,901.00,900.50,900.75,801,597,1398.00
07/01/2003,14:15,900.75,901.75,900.75,901.50,3205,1681,4886.00
07/01/2003,14:16,901.50,902.75,901.00,902.50,4398,2293,6691.00
07/01/2003,14:17,902.75,902.75,902.00,902.00,2467,2458,4925.00
07/01/2003,14:18,902.25,902.50,901.75,902.00,327,1653,1980.00
07/01/2003,14:19,902.00,902.25,901.75,902.25,1733,622,2355.00
07/01/2003,14:20,902.25,902.50,902.00,902.25,563,396,959.00
07/01/2003,14:21,902.50,902.75,902.25,902.75,1106,104,1210.00
07/01/2003,14:22,902.75,902.75,902.25,902.50,459,325,784.00
07/01/2003,14:23,902.50,902.50,901.75,901.75,471,883,1354.00
07/01/2003,14:24,901.75,902.00,901.50,901.75,289,1062,1351.00
07/01/2003,14:25,901.75,902.00,901.50,901.75,488,352,840.00
07/01/2003,14:26,902.00,902.50,901.75,902.25,964,355,1319.00
07/01/2003,14:27,902.25,902.75,902.25,902.50,1059,697,1756.00
07/01/2003,14:28,902.50,902.50,902.00,902.25,271,540,811.00
07/01/2003,14:29,902.25,902.50,902.00,902.00,307,193,500.00
07/01/2003,14:30,902.00,903.25,902.00,902.75,3536,1320,4856.00
07/01/2003,14:31,903.00,903.00,902.25,902.50,1060,1612,2672.00
07/01/2003,14:32,902.50,902.75,902.25,902.75,227,537,764.00
07/01/2003,14:33,902.50,903.00,902.50,903.00,355,487,842.00
07/01/2003,14:34,902.75,903.00,902.25,902.25,487,761,1248.00
07/01/2003,14:35,902.50,902.50,902.00,902.25,196,1231,1427.00
07/01/2003,14:36,902.00,902.25,901.50,901.75,252,2129,2381.00
07/01/2003,14:37,901.75,902.25,901.00,901.25,2165,1760,3925.00
07/01/2003,14:38,901.25,901.50,901.00,901.25,450,795,1245.00
07/01/2003,14:39,901.25,901.50,900.75,901.50,637,1624,2261.00
07/01/2003,14:40,901.50,901.75,901.00,901.25,816,952,1768.00
07/01/2003,14:41,901.00,902.00,901.00,901.50,1770,850,2620.00
07/01/2003,14:42,901.50,902.00,901.50,902.00,489,579,1068.00
07/01/2003,14:43,902.00,902.25,901.75,901.75,794,548,1342.00
07/01/2003,14:44,902.00,902.00,901.50,901.50,176,706,882.00
07/01/2003,14:45,901.50,901.75,901.50,901.50,113,136,249.00
07/01/2003,14:46,901.75,901.75,901.25,901.50,274,452,726.00
07/01/2003,14:47,901.50,901.75,901.25,901.25,679,639,1318.00
07/01/2003,14:48,901.25,902.00,901.25,902.00,1846,315,2161.00
07/01/2003,14:49,902.00,902.50,901.75,902.50,1552,185,1737.00
07/01/2003,14:50,902.50,902.75,902.25,902.50,1027,707,1734.00
07/01/2003,14:51,902.75,902.75,902.25,902.75,639,688,1327.00
07/01/2003,14:52,902.75,903.00,902.50,903.00,1969,133,2102.00
07/01/2003,14:53,903.00,903.25,902.50,903.00,2362,1340,3702.00
07/01/2003,14:54,903.00,903.25,902.75,903.25,793,1210,2003.00
07/01/2003,14:55,903.25,903.75,903.00,903.25,2585,1269,3854.00
07/01/2003,14:56,903.25,903.50,903.25,903.50,1108,432,1540.00
07/01/2003,14:57,903.50,904.00,903.25,903.75,1701,188,1889.00
07/01/2003,14:58,903.75,904.00,902.75,902.75,500,3623,4123.00
07/01/2003,14:59,902.75,903.00,902.50,902.75,1006,1197,2203.00
07/01/2003,15:00,902.75,903.25,902.50,902.50,1757,1865,3622.00
07/01/2003,15:01,902.75,902.75,902.00,902.75,3358,2353,5711.00
07/01/2003,15:02,902.75,902.75,902.25,902.25,1131,1014,2145.00
07/01/2003,15:03,902.50,903.00,902.50,902.75,762,409,1171.00
07/01/2003,15:04,902.75,903.50,902.50,903.50,1485,560,2045.00
07/01/2003,15:05,903.25,903.50,903.00,903.25,505,784,1289.00
07/01/2003,15:06,903.25,903.50,903.00,903.25,180,267,447.00
07/01/2003,15:07,903.25,903.25,903.00,903.25,547,165,712.00
07/01/2003,15:08,903.25,903.50,903.00,903.00,638,399,1037.00
07/01/2003,15:09,903.25,903.25,903.00,903.25,317,352,669.00
07/01/2003,15:10,903.00,903.50,903.00,903.25,544,185,729.00
07/01/2003,15:11,903.00,903.50,903.00,903.25,1000,325,1325.00
07/01/2003,15:12,903.25,903.25,902.50,902.75,362,1858,2220.00
07/01/2003,15:13,902.50,903.00,902.50,903.00,461,795,1256.00
07/01/2003,15:14,902.75,903.50,902.75,903.50,1187,488,1675.00
07/01/2003,15:15,903.25,903.50,902.50,902.75,1595,2076,3671.00
07/01/2003,15:16,903.00,903.00,903.00,903.00,209,0,209.00
07/01/2003,15:46,903.00,903.25,903.00,903.00,92,80,172.00
07/01/2003,15:47,903.25,903.25,903.00,903.25,3,58,61.00
07/01/2003,15:48,903.00,903.25,903.00,903.25,54,5,59.00
07/01/2003,15:49,903.00,903.25,903.00,903.25,5,57,62.00
07/01/2003,15:50,903.00,903.00,903.00,903.00,0,27,27.00
07/01/2003,15:51,902.75,903.00,902.75,903.00,3,100,103.00
07/01/2003,15:52,903.00,903.00,903.00,903.00,2,0,2.00
07/01/2003,15:53,902.75,903.00,902.75,903.00,30,64,94.00
07/01/2003,15:54,903.00,903.00,903.00,903.00,14,0,14.00
07/01/2003,15:55,902.75,903.00,902.75,903.00,61,7,68.00
07/01/2003,15:56,903.00,903.00,903.00,903.00,4,0,4.00
07/01/2003,15:57,903.00,903.00,903.00,903.00,57,0,57.00
07/01/2003,16:00,903.25,903.25,902.75,902.75,14,45,59.00
07/01/2003,17:01,902.75,903.00,902.75,903.00,66,9,75.00
07/01/2003,17:04,903.00,903.00,903.00,903.00,1,0,1.00
07/01/2003,17:05,903.25,903.50,903.25,903.50,26,0,26.00
07/01/2003,17:06,903.50,903.50,903.50,903.50,1,0,1.00
07/01/2003,17:07,903.50,903.50,903.50,903.50,1,0,1.00
07/01/2003,17:09,903.25,903.25,903.25,903.25,0,22,22.00
07/01/2003,17:10,903.50,903.50,903.50,903.50,25,0,25.00
07/01/2003,17:12,903.50,903.50,903.50,903.50,1,0,1.00
07/01/2003,17:13,903.50,903.50,903.50,903.50,1,0,1.00
07/01/2003,17:14,903.50,903.50,903.25,903.25,5,2,7.00
07/01/2003,17:15,903.25,903.25,903.25,903.25,0,1,1.00
07/01/2003,17:16,903.25,903.25,903.25,903.25,0,1,1.00
07/01/2003,17:19,903.50,903.50,903.50,903.50,5,0,5.00
07/01/2003,17:21,903.50,903.50,903.50,903.50,10,0,10.00
07/01/2003,17:24,903.50,903.75,903.50,903.75,15,1,16.00
07/01/2003,17:25,903.50,903.50,903.50,903.50,0,1,1.00
07/01/2003,17:26,903.75,903.75,903.75,903.75,7,0,7.00
07/01/2003,17:28,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,17:33,903.75,903.75,903.75,903.75,0,1,1.00
07/01/2003,17:35,903.50,903.50,903.50,903.50,0,20,20.00
07/01/2003,17:36,903.75,903.75,903.75,903.75,6,0,6.00
07/01/2003,17:38,903.75,903.75,903.50,903.75,2,1,3.00
07/01/2003,17:39,903.50,903.50,903.50,903.50,0,2,2.00
07/01/2003,17:40,903.50,903.75,903.50,903.75,16,1,17.00
07/01/2003,17:41,903.75,904.00,903.75,904.00,3,0,3.00
07/01/2003,17:46,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2003,17:48,903.75,903.75,903.75,903.75,0,6,6.00
07/01/2003,17:49,903.75,903.75,903.75,903.75,0,1,1.00
07/01/2003,17:51,903.75,903.75,903.75,903.75,0,1,1.00
07/01/2003,17:54,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2003,17:58,903.75,903.75,903.75,903.75,0,11,11.00
07/01/2003,18:07,903.75,903.75,903.75,903.75,0,8,8.00
07/01/2003,18:11,903.75,903.75,903.75,903.75,0,9,9.00
07/01/2003,18:18,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2003,18:19,903.75,903.75,903.75,903.75,0,5,5.00
07/01/2003,18:21,903.75,903.75,903.75,903.75,0,28,28.00
07/01/2003,18:22,903.75,903.75,903.75,903.75,0,3,3.00
07/01/2003,18:24,903.75,903.75,903.75,903.75,0,14,14.00
07/01/2003,18:32,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2003,18:34,904.00,904.00,903.75,903.75,20,5,25.00
07/01/2003,18:35,903.75,904.00,903.75,904.00,3,2,5.00
07/01/2003,18:38,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,18:40,904.00,904.00,903.75,903.75,1,50,51.00
07/01/2003,18:44,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,18:46,904.00,904.00,904.00,904.00,17,0,17.00
07/01/2003,18:47,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2003,18:51,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2003,18:54,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,18:56,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,18:59,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2003,19:01,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2003,19:03,904.25,904.25,904.25,904.25,4,0,4.00
07/01/2003,19:04,904.00,904.00,904.00,904.00,0,3,3.00
07/01/2003,19:06,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,19:07,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:15,904.00,904.00,903.75,903.75,0,10,10.00
07/01/2003,19:16,903.75,903.75,903.75,903.75,0,1,1.00
07/01/2003,19:17,903.75,904.00,903.75,904.00,2,1,3.00
07/01/2003,19:21,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2003,19:25,903.75,904.00,903.75,904.00,2,2,4.00
07/01/2003,19:26,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,19:31,904.25,904.25,904.25,904.25,16,0,16.00
07/01/2003,19:32,904.25,904.25,904.25,904.25,6,0,6.00
07/01/2003,19:36,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:38,904.00,904.25,904.00,904.25,1,2,3.00
07/01/2003,19:39,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,19:41,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:48,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:50,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:52,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,19:58,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,20:00,904.00,904.00,904.00,904.00,0,4,4.00
07/01/2003,20:01,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,20:03,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:04,904.25,904.25,904.25,904.25,14,0,14.00
07/01/2003,20:06,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:16,904.00,904.00,904.00,904.00,0,3,3.00
07/01/2003,20:18,904.00,904.00,904.00,904.00,0,4,4.00
07/01/2003,20:20,904.25,904.25,904.25,904.25,10,0,10.00
07/01/2003,20:21,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:24,904.25,904.25,904.25,904.25,3,0,3.00
07/01/2003,20:27,904.00,904.00,904.00,904.00,0,5,5.00
07/01/2003,20:30,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:33,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,20:34,904.25,904.25,904.25,904.25,5,0,5.00
07/01/2003,20:35,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:36,904.25,904.25,904.00,904.00,1,2,3.00
07/01/2003,20:43,904.25,904.25,904.25,904.25,2,0,2.00
07/01/2003,20:46,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:47,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,20:48,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,20:49,904.25,904.25,904.25,904.25,2,0,2.00
07/01/2003,20:50,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:51,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:53,904.00,904.00,904.00,904.00,0,4,4.00
07/01/2003,20:54,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2003,20:55,904.25,904.25,904.00,904.00,1,1,2.00
07/01/2003,20:56,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,20:57,904.00,904.25,904.00,904.25,4,6,10.00
07/01/2003,20:58,904.00,904.00,904.00,904.00,0,12,12.00
07/01/2003,20:59,904.00,904.00,904.00,904.00,0,3,3.00
07/01/2003,21:00,904.00,904.25,904.00,904.00,1,2,3.00
07/01/2003,21:01,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,21:02,904.00,904.00,904.00,904.00,0,3,3.00
07/01/2003,21:03,904.00,904.00,904.00,904.00,0,5,5.00
07/01/2003,21:04,904.00,904.00,904.00,904.00,0,10,10.00
07/01/2003,21:05,904.00,904.00,903.75,904.00,5,11,16.00
07/01/2003,21:06,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2003,21:08,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,21:10,904.00,904.00,904.00,904.00,1,0,1.00
07/01/2003,21:12,904.25,904.25,904.25,904.25,7,0,7.00
07/01/2003,21:15,904.00,904.00,904.00,904.00,0,2,2.00
07/01/2003,21:16,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2003,21:19,904.25,904.25,904.25,904.25,36,0,36.00
07/01/2003,21:20,904.50,904.50,904.50,904.50,26,0,26.00
07/01/2003,21:22,904.25,904.50,904.25,904.25,2,11,13.00
07/01/2003,21:23,904.25,904.25,904.25,904.25,0,1,1.00
07/01/2003,21:27,904.50,904.50,904.50,904.50,1,0,1.00
07/01/2003,21:29,904.25,904.25,904.25,904.25,0,3,3.00
07/01/2003,21:30,904.25,904.25,904.25,904.25,0,3,3.00
07/01/2003,21:31,904.25,904.25,904.25,904.25,0,3,3.00
07/01/2003,21:32,904.50,904.50,904.50,904.50,1,0,1.00
07/01/2003,21:34,904.25,904.25,904.25,904.25,0,3,3.00
07/01/2003,21:35,904.25,904.25,904.25,904.25,0,2,2.00
07/01/2003,21:36,904.25,904.25,904.25,904.25,0,3,3.00
07/01/2003,21:40,904.25,904.25,904.25,904.25,0,1,1.00
07/01/2003,21:43,904.25,904.25,904.25,904.25,0,2,2.00
07/01/2003,21:44,904.25,905.00,904.25,904.75,74,19,93.00
07/01/2003,21:45,904.50,904.75,904.50,904.75,7,3,10.00
07/01/2003,21:46,904.75,904.75,904.50,904.50,1,5,6.00
07/01/2003,21:47,904.50,904.50,904.50,904.50,0,5,5.00
07/01/2003,21:49,904.50,904.50,904.50,904.50,0,8,8.00
07/01/2003,21:50,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,21:51,904.50,904.50,904.50,904.50,0,4,4.00
07/01/2003,21:53,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,21:55,904.75,905.25,904.50,905.25,78,1,79.00
07/01/2003,21:56,905.25,905.25,905.00,905.00,11,3,14.00
07/01/2003,21:57,905.00,905.00,905.00,905.00,0,3,3.00
07/01/2003,21:58,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2003,21:59,905.00,905.00,905.00,905.00,0,8,8.00
07/01/2003,22:00,905.00,905.00,904.75,904.75,0,4,4.00
07/01/2003,23:01,905.00,905.00,905.00,905.00,5,0,5.00
07/01/2003,23:02,905.00,905.00,905.00,905.00,2,0,2.00
07/01/2003,23:03,905.00,905.00,905.00,905.00,1,0,1.00
07/01/2003,23:04,905.00,905.00,905.00,905.00,2,0,2.00
07/01/2003,23:05,905.00,905.00,904.75,904.75,2,15,17.00
07/01/2003,23:06,904.75,904.75,904.75,904.75,0,18,18.00
07/01/2003,23:07,904.75,904.75,904.75,904.75,0,1,1.00
07/01/2003,23:08,904.75,904.75,904.75,904.75,0,6,6.00
07/01/2003,23:09,904.75,904.75,904.75,904.75,0,2,2.00
07/01/2003,23:11,904.75,904.75,904.75,904.75,0,1,1.00
07/01/2003,23:12,904.75,904.75,904.75,904.75,0,2,2.00
07/01/2003,23:13,904.75,904.75,904.75,904.75,0,7,7.00
07/01/2003,23:16,905.00,905.00,905.00,905.00,11,0,11.00
07/01/2003,23:17,905.00,905.00,905.00,905.00,2,0,2.00
07/01/2003,23:18,905.00,905.00,905.00,905.00,1,0,1.00
07/01/2003,23:19,905.00,905.00,905.00,905.00,20,0,20.00
07/01/2003,23:20,905.25,905.25,905.25,905.25,18,0,18.00
07/01/2003,23:21,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2003,23:22,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2003,23:23,905.25,905.25,905.25,905.25,5,0,5.00
07/01/2003,23:24,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2003,23:26,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2003,23:27,905.25,905.25,905.25,905.25,10,0,10.00
07/01/2003,23:29,904.75,904.75,904.75,904.75,0,2,2.00
07/01/2003,23:30,904.75,904.75,904.75,904.75,0,19,19.00
07/01/2003,23:36,904.50,904.50,904.50,904.50,0,2,2.00
07/01/2003,23:37,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,23:38,904.75,904.75,904.75,904.75,2,0,2.00
07/01/2003,23:39,904.75,904.75,904.75,904.75,1,0,1.00
07/01/2003,23:40,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,23:41,904.75,904.75,904.75,904.75,1,0,1.00
07/01/2003,23:43,904.50,904.50,904.50,904.50,0,31,31.00
07/01/2003,23:44,904.50,904.50,904.25,904.25,0,12,12.00
07/01/2003,23:45,904.50,904.75,904.50,904.75,3,0,3.00
07/01/2003,23:47,904.75,904.75,904.75,904.75,5,0,5.00
07/01/2003,23:50,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,23:54,904.50,904.50,904.50,904.50,0,1,1.00
07/01/2003,23:55,904.50,904.75,904.50,904.75,2,1,3.00
07/01/2003,23:59,904.75,904.75,904.75,904.75,3,0,3.00
07/02/2003,00:02,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,00:05,904.50,904.75,904.50,904.75,6,1,7.00
07/02/2003,00:06,904.75,904.75,904.75,904.75,3,0,3.00
07/02/2003,00:07,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,00:11,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,00:18,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,00:19,904.50,904.50,904.50,904.50,0,1,1.00
07/02/2003,00:21,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,00:26,904.50,904.50,904.50,904.50,0,8,8.00
07/02/2003,00:27,904.50,904.50,904.25,904.25,0,6,6.00
07/02/2003,00:28,904.25,904.25,904.00,904.00,0,4,4.00
07/02/2003,00:29,904.00,904.00,904.00,904.00,0,1,1.00
07/02/2003,00:30,904.00,904.00,904.00,904.00,0,1,1.00
07/02/2003,00:31,904.00,904.00,904.00,904.00,0,5,5.00
07/02/2003,00:32,904.00,904.00,904.00,904.00,0,4,4.00
07/02/2003,00:33,904.00,904.25,904.00,904.25,1,1,2.00
07/02/2003,00:34,904.25,904.25,904.25,904.25,2,0,2.00
07/02/2003,00:35,904.25,904.25,904.25,904.25,9,0,9.00
07/02/2003,00:36,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,00:39,904.25,904.25,904.25,904.25,0,1,1.00
07/02/2003,00:42,904.25,904.25,904.25,904.25,0,1,1.00
07/02/2003,00:43,904.00,904.00,904.00,904.00,0,1,1.00
07/02/2003,00:44,904.25,904.50,904.25,904.50,3,0,3.00
07/02/2003,00:45,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,00:46,904.50,904.50,904.25,904.25,3,1,4.00
07/02/2003,00:50,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,00:51,904.50,904.50,904.50,904.50,7,0,7.00
07/02/2003,00:52,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,00:53,904.50,904.50,904.50,904.50,2,0,2.00
07/02/2003,00:54,904.25,904.25,904.25,904.25,0,3,3.00
07/02/2003,00:55,904.25,904.25,904.25,904.25,0,1,1.00
07/02/2003,00:59,904.50,904.50,904.50,904.50,11,0,11.00
07/02/2003,01:00,904.50,904.50,904.50,904.50,6,0,6.00
07/02/2003,01:01,904.25,904.25,904.25,904.25,0,3,3.00
07/02/2003,01:03,904.25,904.25,904.25,904.25,0,2,2.00
07/02/2003,01:05,904.25,904.25,904.25,904.25,0,6,6.00
07/02/2003,01:06,904.25,904.25,904.00,904.00,0,7,7.00
07/02/2003,01:07,904.00,904.00,904.00,904.00,0,1,1.00
07/02/2003,01:14,904.50,904.50,904.50,904.50,7,0,7.00
07/02/2003,01:15,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:17,904.50,904.50,904.50,904.50,14,0,14.00
07/02/2003,01:18,904.50,904.50,904.50,904.50,2,0,2.00
07/02/2003,01:21,904.25,904.25,904.25,904.25,0,1,1.00
07/02/2003,01:23,904.25,904.25,904.25,904.25,0,15,15.00
07/02/2003,01:24,904.00,904.00,904.00,904.00,0,2,2.00
07/02/2003,01:25,904.00,904.00,904.00,904.00,0,6,6.00
07/02/2003,01:26,904.00,904.00,904.00,904.00,0,1,1.00
07/02/2003,01:27,904.00,904.00,904.00,904.00,0,4,4.00
07/02/2003,01:28,904.00,904.25,904.00,904.25,7,1,8.00
07/02/2003,01:29,904.25,904.25,904.25,904.25,2,0,2.00
07/02/2003,01:30,904.25,904.25,904.25,904.25,25,0,25.00
07/02/2003,01:31,904.25,904.50,904.25,904.50,12,0,12.00
07/02/2003,01:32,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:33,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:34,904.50,904.50,904.50,904.50,7,0,7.00
07/02/2003,01:35,904.25,904.25,904.00,904.00,0,10,10.00
07/02/2003,01:37,904.50,904.50,904.50,904.50,2,0,2.00
07/02/2003,01:38,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:39,904.50,904.75,904.50,904.75,9,0,9.00
07/02/2003,01:41,904.50,904.50,904.25,904.25,0,3,3.00
07/02/2003,01:42,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:43,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:45,904.50,904.50,904.50,904.50,7,0,7.00
07/02/2003,01:47,904.50,904.50,904.50,904.50,1,0,1.00
07/02/2003,01:49,904.50,904.50,904.50,904.50,30,0,30.00
07/02/2003,01:50,904.50,904.50,904.50,904.50,17,0,17.00
07/02/2003,01:51,904.75,904.75,904.50,904.50,3,2,5.00
07/02/2003,01:52,904.50,904.50,904.50,904.50,0,5,5.00
07/02/2003,01:53,904.50,904.50,904.50,904.50,0,5,5.00
07/02/2003,01:54,904.50,904.50,904.50,904.50,0,2,2.00
07/02/2003,01:55,904.50,904.50,904.50,904.50,0,4,4.00
07/02/2003,01:56,904.50,904.50,904.50,904.50,0,10,10.00
07/02/2003,01:58,904.75,904.75,904.75,904.75,1,0,1.00
07/02/2003,01:59,904.75,905.25,904.50,905.00,44,16,60.00
07/02/2003,02:00,905.25,905.75,905.00,905.25,102,4,106.00
07/02/2003,02:01,905.25,905.25,905.00,905.25,10,2,12.00
07/02/2003,02:02,905.00,905.25,905.00,905.25,7,1,8.00
07/02/2003,02:03,905.25,905.25,905.00,905.00,4,3,7.00
07/02/2003,02:04,905.50,905.50,905.00,905.00,5,11,16.00
07/02/2003,02:05,905.00,905.00,904.75,904.75,0,44,44.00
07/02/2003,02:06,904.75,905.00,904.75,904.75,24,40,64.00
07/02/2003,02:07,905.00,905.25,904.75,905.25,122,8,130.00
07/02/2003,02:08,905.25,905.25,905.00,905.00,23,3,26.00
07/02/2003,02:09,905.25,905.25,905.00,905.25,2,1,3.00
07/02/2003,02:10,905.00,905.00,904.75,904.75,0,55,55.00
07/02/2003,02:11,904.75,905.00,904.75,904.75,15,41,56.00
07/02/2003,02:12,904.75,904.75,904.50,904.50,0,14,14.00
07/02/2003,02:13,904.50,904.50,904.25,904.50,1,60,61.00
07/02/2003,02:14,904.25,904.25,904.25,904.25,0,19,19.00
07/02/2003,02:15,904.25,904.25,904.00,904.00,0,36,36.00
07/02/2003,02:16,904.00,904.50,904.00,904.50,11,1,12.00
07/02/2003,02:17,904.25,904.25,904.25,904.25,0,16,16.00
07/02/2003,02:18,904.25,904.75,904.25,904.75,41,9,50.00
07/02/2003,02:19,904.75,904.75,904.50,904.50,30,1,31.00
07/02/2003,02:20,904.50,905.00,904.50,904.75,40,11,51.00
07/02/2003,02:21,904.75,904.75,904.75,904.75,0,8,8.00
07/02/2003,02:22,904.75,904.75,904.50,904.75,2,46,48.00
07/02/2003,02:23,904.75,904.75,904.50,904.75,6,8,14.00
07/02/2003,02:24,904.75,905.00,904.75,905.00,29,0,29.00
07/02/2003,02:25,904.75,904.75,904.75,904.75,0,5,5.00
07/02/2003,02:26,904.75,904.75,904.75,904.75,0,190,190.00
07/02/2003,02:27,904.50,904.50,904.50,904.50,0,42,42.00
07/02/2003,02:28,904.75,904.75,904.25,904.50,11,25,36.00
07/02/2003,02:29,904.50,904.50,904.25,904.50,36,3,39.00
07/02/2003,02:31,904.75,905.00,904.75,904.75,47,18,65.00
07/02/2003,02:32,904.50,904.75,904.50,904.75,3,1,4.00
07/02/2003,02:33,904.50,904.50,904.50,904.50,0,5,5.00
07/02/2003,02:35,905.00,905.25,905.00,905.00,5,3,8.00
07/02/2003,02:36,905.25,905.50,905.25,905.25,22,2,24.00
07/02/2003,02:37,905.25,905.75,905.25,905.50,22,18,40.00
07/02/2003,02:38,905.50,905.75,905.25,905.50,20,15,35.00
07/02/2003,02:39,905.50,905.50,905.25,905.50,1,23,24.00
07/02/2003,02:40,905.25,905.25,905.25,905.25,0,3,3.00
07/02/2003,02:41,905.00,905.00,905.00,905.00,0,32,32.00
07/02/2003,02:42,905.00,905.00,904.75,904.75,0,29,29.00
07/02/2003,02:43,904.75,904.75,904.50,904.50,0,18,18.00
07/02/2003,02:44,904.50,904.50,904.25,904.25,0,28,28.00
07/02/2003,02:45,904.25,904.25,904.25,904.25,0,6,6.00
07/02/2003,02:46,904.25,904.50,904.25,904.50,6,1,7.00
07/02/2003,02:47,904.50,904.50,904.50,904.50,11,0,11.00
07/02/2003,02:48,904.50,904.50,904.50,904.50,4,0,4.00
07/02/2003,02:49,904.25,904.25,904.25,904.25,0,46,46.00
07/02/2003,02:50,904.25,904.25,904.00,904.00,0,59,59.00
07/02/2003,02:51,904.00,904.00,903.50,903.75,3,52,55.00
07/02/2003,02:52,903.75,903.75,903.50,903.50,4,57,61.00
07/02/2003,02:53,903.50,903.75,903.50,903.75,10,2,12.00
07/02/2003,02:54,903.75,903.75,903.50,903.50,12,1,13.00
07/02/2003,02:55,903.75,904.00,903.75,904.00,10,1,11.00
07/02/2003,02:56,904.00,904.00,904.00,904.00,16,0,16.00
07/02/2003,02:57,904.25,904.25,903.50,903.50,7,59,66.00
07/02/2003,02:58,903.50,903.50,903.25,903.25,0,55,55.00
07/02/2003,02:59,903.25,903.25,903.25,903.25,0,24,24.00
07/02/2003,03:00,903.25,903.25,903.25,903.25,0,42,42.00
07/02/2003,03:01,903.25,903.50,903.25,903.50,15,10,25.00
07/02/2003,03:02,903.50,903.50,903.25,903.50,6,15,21.00
07/02/2003,03:03,903.25,903.25,903.25,903.25,0,42,42.00
07/02/2003,03:04,903.25,903.25,903.25,903.25,0,16,16.00
07/02/2003,03:05,903.50,903.50,903.25,903.50,39,1,40.00
07/02/2003,03:06,903.50,903.50,903.50,903.50,7,0,7.00
07/02/2003,03:07,903.75,903.75,903.75,903.75,10,0,10.00
07/02/2003,03:08,903.75,903.75,903.75,903.75,1,0,1.00
07/02/2003,03:09,903.75,903.75,903.75,903.75,12,0,12.00
07/02/2003,03:10,903.75,903.75,903.75,903.75,33,0,33.00
07/02/2003,03:11,903.75,903.75,903.75,903.75,15,0,15.00
07/02/2003,03:12,904.00,904.00,903.75,903.75,3,2,5.00
07/02/2003,03:13,904.00,904.00,904.00,904.00,40,0,40.00
07/02/2003,03:14,904.00,904.00,903.75,903.75,23,10,33.00
07/02/2003,03:15,904.00,904.00,904.00,904.00,27,0,27.00
07/02/2003,03:16,904.00,904.25,904.00,904.25,11,0,11.00
07/02/2003,03:17,904.25,904.50,904.25,904.50,20,0,20.00
07/02/2003,03:18,904.50,904.50,904.25,904.50,82,38,120.00
07/02/2003,03:19,904.50,904.50,904.50,904.50,52,0,52.00
07/02/2003,03:20,904.50,904.50,904.50,904.50,12,0,12.00
07/02/2003,03:21,904.50,904.50,904.25,904.25,13,2,15.00
07/02/2003,03:22,904.25,904.25,904.25,904.25,0,35,35.00
07/02/2003,03:25,904.25,904.25,904.25,904.25,0,10,10.00
07/02/2003,03:26,904.25,904.25,904.25,904.25,0,39,39.00
07/02/2003,03:27,904.25,904.25,904.25,904.25,0,1,1.00
07/02/2003,03:28,904.25,904.25,904.25,904.25,0,16,16.00
07/02/2003,03:30,904.00,904.00,904.00,904.00,0,3,3.00
07/02/2003,03:31,904.00,904.25,904.00,904.25,21,45,66.00
07/02/2003,03:33,904.50,904.50,904.25,904.25,50,3,53.00
07/02/2003,03:35,904.25,904.25,904.25,904.25,0,8,8.00
07/02/2003,03:36,904.50,904.50,904.25,904.25,14,4,18.00
07/02/2003,03:38,904.50,904.50,904.50,904.50,3,0,3.00
07/02/2003,03:39,904.50,904.75,904.50,904.50,35,2,37.00
07/02/2003,03:40,904.25,904.25,904.25,904.25,0,36,36.00
07/02/2003,03:41,904.25,904.50,904.25,904.50,1,2,3.00
07/02/2003,03:42,904.50,904.75,904.50,904.75,55,0,55.00
07/02/2003,03:43,904.75,905.00,904.75,904.75,9,9,18.00
07/02/2003,03:44,904.75,905.00,904.50,905.00,27,105,132.00
07/02/2003,03:45,905.00,905.00,905.00,905.00,5,0,5.00
07/02/2003,03:46,905.00,905.00,905.00,905.00,11,0,11.00
07/02/2003,03:47,905.25,905.50,905.25,905.50,20,0,20.00
07/02/2003,03:48,905.50,905.50,905.50,905.50,12,0,12.00
07/02/2003,03:49,905.25,905.50,905.25,905.50,31,28,59.00
07/02/2003,03:50,905.50,905.50,905.25,905.50,24,6,30.00
07/02/2003,03:51,905.50,906.00,905.50,906.00,56,20,76.00
07/02/2003,03:52,906.00,906.00,905.75,906.00,79,2,81.00
07/02/2003,03:53,906.00,906.25,906.00,906.00,42,29,71.00
07/02/2003,03:54,906.00,906.00,905.75,906.00,25,34,59.00
07/02/2003,03:55,906.00,906.75,906.00,906.50,132,60,192.00
07/02/2003,03:56,906.50,906.50,906.25,906.25,16,3,19.00
07/02/2003,03:57,906.25,906.50,906.00,906.00,6,34,40.00
07/02/2003,03:58,906.25,906.25,906.25,906.25,7,0,7.00
07/02/2003,03:59,906.00,906.50,906.00,906.50,60,2,62.00
07/02/2003,04:00,906.50,906.50,906.25,906.25,3,5,8.00
07/02/2003,04:01,906.50,906.50,906.25,906.25,2,16,18.00
07/02/2003,04:02,906.50,906.50,906.50,906.50,2,0,2.00
07/02/2003,04:03,906.25,906.25,906.00,906.00,0,34,34.00
07/02/2003,04:04,906.00,906.00,905.75,906.00,8,68,76.00
07/02/2003,04:05,906.00,906.00,905.75,905.75,3,53,56.00
07/02/2003,04:07,906.00,906.00,906.00,906.00,1,0,1.00
07/02/2003,04:09,905.75,905.75,905.75,905.75,0,2,2.00
07/02/2003,04:10,905.75,905.75,905.75,905.75,0,7,7.00
07/02/2003,04:11,905.50,905.50,905.50,905.50,0,84,84.00
07/02/2003,04:12,905.50,905.50,905.50,905.50,0,1,1.00
07/02/2003,04:13,905.50,905.50,905.50,905.50,0,1,1.00
07/02/2003,04:14,905.25,905.25,905.25,905.25,0,15,15.00
07/02/2003,04:15,905.25,905.25,905.25,905.25,0,1,1.00
07/02/2003,04:16,905.25,905.25,905.00,905.00,0,11,11.00
07/02/2003,04:17,905.25,905.25,904.75,905.00,12,46,58.00
07/02/2003,04:18,905.00,905.25,905.00,905.00,2,73,75.00
07/02/2003,04:20,905.25,905.50,905.25,905.50,46,0,46.00
07/02/2003,04:21,905.50,905.50,905.50,905.50,5,0,5.00
07/02/2003,04:22,905.50,905.50,905.50,905.50,9,0,9.00
07/02/2003,04:23,905.25,905.25,905.25,905.25,0,1,1.00
07/02/2003,04:26,905.50,905.75,905.50,905.50,61,20,81.00
07/02/2003,04:27,905.50,905.50,905.25,905.50,6,57,63.00
07/02/2003,04:28,905.25,905.25,905.25,905.25,0,35,35.00
07/02/2003,04:29,905.25,905.25,905.25,905.25,0,2,2.00
07/02/2003,04:30,905.25,905.25,905.25,905.25,0,4,4.00
07/02/2003,04:31,905.25,905.50,905.25,905.25,4,7,11.00
07/02/2003,04:32,905.25,905.25,905.25,905.25,0,2,2.00
07/02/2003,04:33,905.00,905.00,905.00,905.00,0,1,1.00
07/02/2003,04:34,905.00,905.25,905.00,905.25,10,1,11.00
07/02/2003,04:36,905.25,905.25,905.25,905.25,1,0,1.00
07/02/2003,04:37,905.25,905.25,905.25,905.25,3,0,3.00
07/02/2003,04:39,905.25,905.25,905.00,905.25,2,4,6.00
07/02/2003,04:40,905.50,905.50,905.50,905.50,2,0,2.00
07/02/2003,04:41,905.25,905.25,904.75,905.00,2,100,102.00
07/02/2003,04:42,905.25,905.25,905.00,905.00,1,4,5.00
07/02/2003,04:43,905.00,905.00,905.00,905.00,0,7,7.00
07/02/2003,04:44,905.00,905.00,905.00,905.00,0,4,4.00
07/02/2003,04:45,905.00,905.00,905.00,905.00,0,1,1.00
07/02/2003,04:48,905.00,905.50,905.00,905.25,111,7,118.00
07/02/2003,04:49,905.25,905.50,905.25,905.50,5,5,10.00
07/02/2003,04:51,905.75,905.75,905.50,905.50,1,3,4.00
07/02/2003,04:52,905.50,905.50,905.25,905.25,0,28,28.00
07/02/2003,04:54,905.50,905.50,905.25,905.25,1,10,11.00
07/02/2003,04:55,905.25,905.25,905.00,905.00,0,17,17.00
07/02/2003,04:57,905.25,905.25,905.00,905.00,4,5,9.00
07/02/2003,04:58,904.75,904.75,904.75,904.75,0,13,13.00
07/02/2003,04:59,904.75,905.00,904.75,904.75,8,21,29.00
07/02/2003,05:00,904.75,904.75,904.50,904.75,2,10,12.00
07/02/2003,05:01,904.75,904.75,904.75,904.75,6,0,6.00
07/02/2003,05:03,905.00,905.00,905.00,905.00,18,0,18.00
07/02/2003,05:04,905.00,905.00,905.00,905.00,8,0,8.00
07/02/2003,05:05,905.00,905.00,904.75,904.75,2,1,3.00
07/02/2003,05:06,905.00,905.25,904.75,904.75,8,1,9.00
07/02/2003,05:07,905.00,905.00,905.00,905.00,2,0,2.00
07/02/2003,05:08,905.00,905.00,905.00,905.00,3,0,3.00
07/02/2003,05:09,904.75,904.75,904.75,904.75,0,5,5.00
07/02/2003,05:12,904.75,904.75,904.75,904.75,0,1,1.00
07/02/2003,05:13,905.00,905.00,905.00,905.00,100,0,100.00
07/02/2003,05:14,905.00,905.00,905.00,905.00,2,0,2.00
07/02/2003,05:15,905.00,905.00,905.00,905.00,2,0,2.00
07/02/2003,05:17,905.00,905.00,905.00,905.00,1,0,1.00
07/02/2003,05:18,905.00,905.00,905.00,905.00,5,0,5.00
07/02/2003,05:19,905.00,905.00,905.00,905.00,1,0,1.00
07/02/2003,05:20,904.75,904.75,904.75,904.75,0,12,12.00
07/02/2003,05:21,904.75,904.75,904.75,904.75,0,1,1.00
07/02/2003,05:23,905.00,905.00,905.00,905.00,3,0,3.00
07/02/2003,05:24,905.00,905.00,904.75,904.75,2,8,10.00
07/02/2003,05:25,904.75,904.75,904.50,904.50,0,9,9.00
07/02/2003,05:26,904.75,905.00,904.75,905.00,35,0,35.00
07/02/2003,05:28,905.00,905.00,905.00,905.00,2,0,2.00
07/02/2003,05:29,905.25,905.75,905.25,905.75,121,1,122.00
07/02/2003,05:30,905.75,905.75,905.50,905.50,51,10,61.00
07/02/2003,05:31,905.50,905.75,905.50,905.75,15,15,30.00
07/02/2003,05:32,906.00,906.00,906.00,906.00,26,0,26.00
07/02/2003,05:33,906.25,906.25,906.00,906.25,7,1,8.00
07/02/2003,05:34,906.25,906.25,906.00,906.00,10,18,28.00
07/02/2003,05:35,906.00,906.00,905.75,905.75,0,17,17.00
07/02/2003,05:36,905.75,906.00,905.75,906.00,30,1,31.00
07/02/2003,05:37,906.50,906.50,906.50,906.50,20,0,20.00
07/02/2003,05:38,906.50,906.50,906.25,906.25,2,4,6.00
07/02/2003,05:39,906.25,906.25,906.00,906.00,0,39,39.00
07/02/2003,05:40,905.75,906.00,905.75,906.00,23,3,26.00
07/02/2003,05:41,906.00,906.00,906.00,906.00,43,0,43.00
07/02/2003,05:42,906.00,906.50,906.00,906.50,66,0,66.00
07/02/2003,05:43,906.50,906.50,906.25,906.25,14,40,54.00
07/02/2003,05:44,906.25,906.25,906.25,906.25,0,11,11.00
07/02/2003,05:45,906.50,906.50,906.50,906.50,44,0,44.00
07/02/2003,05:46,906.50,906.75,906.25,906.25,49,29,78.00
07/02/2003,05:47,906.25,906.25,906.25,906.25,0,16,16.00
07/02/2003,05:48,906.25,906.50,906.25,906.50,3,9,12.00
07/02/2003,05:50,906.25,906.50,906.25,906.25,36,19,55.00
07/02/2003,05:51,906.50,906.50,906.50,906.50,108,0,108.00
07/02/2003,05:52,906.50,906.75,906.50,906.50,5,1,6.00
07/02/2003,05:53,906.50,906.75,906.50,906.50,1,6,7.00
07/02/2003,05:54,906.50,906.75,906.50,906.75,1,11,12.00
07/02/2003,05:56,906.50,906.50,906.50,906.50,0,20,20.00
07/02/2003,05:57,906.50,906.75,906.50,906.75,105,23,128.00
07/02/2003,05:58,906.75,906.75,906.50,906.75,20,10,30.00
07/02/2003,05:59,906.75,907.00,906.75,906.75,25,25,50.00
07/02/2003,06:00,907.00,907.00,906.75,907.00,90,2,92.00
07/02/2003,06:01,907.00,907.50,906.75,907.00,95,72,167.00
07/02/2003,06:02,907.00,907.00,906.50,906.50,1,119,120.00
07/02/2003,06:03,906.50,906.50,906.50,906.50,0,35,35.00
07/02/2003,06:04,906.50,906.50,906.25,906.25,0,5,5.00
07/02/2003,06:05,906.25,906.25,905.75,905.75,0,55,55.00
07/02/2003,06:06,905.75,906.00,905.50,906.00,28,8,36.00
07/02/2003,06:07,906.00,906.00,906.00,906.00,68,0,68.00
07/02/2003,06:08,906.00,906.25,906.00,906.25,57,4,61.00
07/02/2003,06:09,906.25,906.25,906.25,906.25,196,0,196.00
07/02/2003,06:10,906.25,906.25,906.25,906.25,17,0,17.00
07/02/2003,06:11,906.25,906.25,906.00,906.00,84,7,91.00
07/02/2003,06:12,906.00,906.00,905.75,905.75,0,12,12.00
07/02/2003,06:13,906.00,906.00,906.00,906.00,6,0,6.00
07/02/2003,06:15,906.00,906.00,905.75,906.00,22,1,23.00
07/02/2003,06:16,906.00,906.25,906.00,906.25,68,0,68.00
07/02/2003,06:17,906.50,906.75,906.25,906.50,81,11,92.00
07/02/2003,06:18,906.50,906.50,906.25,906.25,0,42,42.00
07/02/2003,06:19,906.50,906.50,906.50,906.50,105,0,105.00
07/02/2003,06:20,906.50,906.75,906.00,906.25,56,369,425.00
07/02/2003,06:22,906.00,906.25,906.00,906.25,36,2,38.00
07/02/2003,06:23,906.50,906.50,906.50,906.50,6,0,6.00
07/02/2003,06:24,906.75,906.75,906.25,906.25,8,12,20.00
07/02/2003,06:25,906.50,906.50,906.25,906.25,1,9,10.00
07/02/2003,06:26,906.50,906.50,906.25,906.25,20,2,22.00
07/02/2003,06:27,906.50,906.50,906.25,906.50,2,8,10.00
07/02/2003,06:28,906.50,906.50,906.50,906.50,16,0,16.00
07/02/2003,06:29,906.50,906.50,906.50,906.50,21,0,21.00
07/02/2003,06:30,906.50,906.75,906.50,906.50,22,8,30.00
07/02/2003,06:31,906.50,906.75,906.50,906.50,7,55,62.00
07/02/2003,06:32,906.50,906.75,906.50,906.50,4,25,29.00
07/02/2003,06:33,906.50,906.50,906.25,906.25,101,18,119.00
07/02/2003,06:34,906.50,906.50,906.50,906.50,114,0,114.00
07/02/2003,06:35,906.50,906.50,906.50,906.50,35,0,35.00
07/02/2003,06:36,906.50,906.50,906.50,906.50,98,0,98.00
07/02/2003,06:37,906.50,906.50,906.50,906.50,11,0,11.00
07/02/2003,06:38,906.50,906.75,906.50,906.50,8,5,13.00
07/02/2003,06:39,906.50,906.50,906.50,906.50,0,3,3.00
07/02/2003,06:40,906.50,906.50,906.50,906.50,0,1,1.00
07/02/2003,06:41,906.50,906.50,906.50,906.50,0,75,75.00
07/02/2003,06:42,906.75,906.75,906.50,906.50,1,42,43.00
07/02/2003,06:43,906.50,906.50,906.50,906.50,0,18,18.00
07/02/2003,06:44,906.50,906.50,906.50,906.50,0,10,10.00
07/02/2003,06:45,906.50,906.50,906.50,906.50,0,15,15.00
07/02/2003,06:46,906.50,906.50,906.50,906.50,0,54,54.00
07/02/2003,06:47,906.25,906.50,906.25,906.50,2,27,29.00
07/02/2003,06:48,906.25,906.25,906.25,906.25,0,3,3.00
07/02/2003,06:49,906.25,906.50,906.25,906.25,2,57,59.00
07/02/2003,06:50,906.25,906.50,906.25,906.25,1,24,25.00
07/02/2003,06:51,906.00,906.25,906.00,906.00,1,2,3.00
07/02/2003,06:52,906.25,906.25,906.00,906.25,9,1,10.00
07/02/2003,06:53,906.25,906.25,906.25,906.25,9,0,9.00
07/02/2003,06:54,906.50,906.50,906.25,906.25,50,2,52.00
07/02/2003,06:56,906.25,906.50,906.25,906.50,2,4,6.00
07/02/2003,06:57,906.50,906.50,906.50,906.50,9,0,9.00
07/02/2003,06:58,906.25,906.25,906.25,906.25,0,1,1.00
07/02/2003,06:59,906.25,906.50,906.25,906.25,13,16,29.00
07/02/2003,07:00,906.50,906.50,906.50,906.50,2,0,2.00
07/02/2003,07:01,906.25,906.50,906.25,906.25,1,2,3.00
07/02/2003,07:02,906.50,906.50,906.25,906.25,13,5,18.00
07/02/2003,07:03,906.25,906.50,906.25,906.50,8,7,15.00
07/02/2003,07:04,906.25,906.50,906.25,906.25,27,57,84.00
07/02/2003,07:05,906.25,906.50,906.00,906.00,1,65,66.00
07/02/2003,07:06,906.00,906.25,905.75,906.00,9,169,178.00
07/02/2003,07:07,905.75,905.75,905.50,905.50,9,41,50.00
07/02/2003,07:08,906.00,906.00,906.00,906.00,102,0,102.00
07/02/2003,07:09,906.00,906.00,906.00,906.00,10,0,10.00
07/02/2003,07:10,906.25,906.25,906.00,906.00,42,20,62.00
07/02/2003,07:11,906.00,906.25,906.00,906.25,66,2,68.00
07/02/2003,07:12,906.50,906.50,906.25,906.25,2,1,3.00
07/02/2003,07:13,906.00,906.00,905.75,906.00,35,134,169.00
07/02/2003,07:14,905.75,905.75,905.75,905.75,0,3,3.00
07/02/2003,07:15,906.00,906.00,905.75,905.75,10,8,18.00
07/02/2003,07:16,905.75,906.00,905.75,906.00,27,9,36.00
07/02/2003,07:17,906.00,906.00,906.00,906.00,213,0,213.00
07/02/2003,07:18,905.75,906.00,905.75,906.00,60,1,61.00
07/02/2003,07:19,905.75,906.00,905.75,906.00,77,5,82.00
07/02/2003,07:20,906.00,906.00,905.75,906.00,27,5,32.00
07/02/2003,07:21,906.00,906.25,906.00,906.00,58,20,78.00
07/02/2003,07:22,906.00,907.00,906.00,907.00,320,28,348.00
07/02/2003,07:23,907.00,907.25,906.75,906.75,279,60,339.00
07/02/2003,07:24,907.00,907.25,907.00,907.00,28,10,38.00
07/02/2003,07:25,907.00,907.00,906.75,906.75,0,47,47.00
07/02/2003,07:26,906.75,906.75,906.50,906.50,6,20,26.00
07/02/2003,07:27,906.75,906.75,906.25,906.50,30,106,136.00
07/02/2003,07:28,906.75,906.75,906.75,906.75,117,0,117.00
07/02/2003,07:29,906.75,906.75,906.50,906.75,37,2,39.00
07/02/2003,07:30,906.75,907.00,906.50,906.75,109,22,131.00
07/02/2003,07:31,906.75,907.00,906.75,906.75,4,4,8.00
07/02/2003,07:32,907.00,907.00,906.50,906.75,15,39,54.00
07/02/2003,07:33,906.75,906.75,906.50,906.75,74,21,95.00
07/02/2003,07:34,906.75,906.75,906.50,906.75,110,2,112.00
07/02/2003,07:35,906.75,906.75,906.75,906.75,11,0,11.00
07/02/2003,07:36,906.75,906.75,906.50,906.75,5,51,56.00
07/02/2003,07:37,906.50,906.75,906.50,906.75,55,26,81.00
07/02/2003,07:38,906.75,906.75,906.50,906.50,20,6,26.00
07/02/2003,07:39,906.75,906.75,906.50,906.50,11,74,85.00
07/02/2003,07:40,906.50,906.75,906.50,906.50,4,57,61.00
07/02/2003,07:41,906.50,906.75,906.25,906.25,16,29,45.00
07/02/2003,07:42,906.25,906.50,906.25,906.25,2,56,58.00
07/02/2003,07:43,906.25,906.25,905.75,906.00,29,127,156.00
07/02/2003,07:44,906.00,906.00,905.75,905.75,10,120,130.00
07/02/2003,07:45,905.75,905.75,905.25,905.75,35,88,123.00
07/02/2003,07:46,905.75,905.75,905.00,905.25,21,268,289.00
07/02/2003,07:47,905.00,905.25,904.50,904.75,82,308,390.00
07/02/2003,07:48,904.75,904.75,904.50,904.75,39,53,92.00
07/02/2003,07:49,905.00,905.00,904.75,904.75,12,144,156.00
07/02/2003,07:50,904.75,904.75,904.25,904.50,90,175,265.00
07/02/2003,07:51,904.50,904.50,904.25,904.50,77,109,186.00
07/02/2003,07:52,904.50,904.75,904.50,904.50,206,193,399.00
07/02/2003,07:53,904.50,904.75,904.50,904.50,15,122,137.00
07/02/2003,07:54,904.25,904.50,904.00,904.25,28,236,264.00
07/02/2003,07:55,904.25,904.50,904.25,904.25,92,85,177.00
07/02/2003,07:56,904.25,904.50,904.25,904.50,21,4,25.00
07/02/2003,07:57,904.50,904.75,904.50,904.75,211,0,211.00
07/02/2003,07:58,904.75,904.75,904.75,904.75,18,0,18.00
07/02/2003,07:59,904.75,904.75,904.50,904.50,37,9,46.00
07/02/2003,08:00,904.50,904.75,904.50,904.50,10,58,68.00
07/02/2003,08:01,904.50,904.50,904.00,904.25,49,152,201.00
07/02/2003,08:02,904.25,904.50,904.00,904.50,26,112,138.00
07/02/2003,08:03,904.25,904.25,904.00,904.25,62,57,119.00
07/02/2003,08:04,904.50,904.50,904.25,904.50,63,4,67.00
07/02/2003,08:05,904.50,904.50,904.00,904.50,30,35,65.00
07/02/2003,08:06,904.25,904.50,904.25,904.50,2,46,48.00
07/02/2003,08:07,904.50,904.75,904.25,904.50,163,85,248.00
07/02/2003,08:08,904.50,904.50,904.25,904.50,7,44,51.00
07/02/2003,08:09,904.50,904.50,904.25,904.25,1,22,23.00
07/02/2003,08:10,904.50,904.50,904.00,904.25,16,106,122.00
07/02/2003,08:11,904.25,904.75,904.00,904.50,81,52,133.00
07/02/2003,08:12,904.50,904.75,904.25,904.25,4,85,89.00
07/02/2003,08:13,904.50,904.75,904.50,904.75,62,20,82.00
07/02/2003,08:14,904.75,905.25,904.75,904.75,138,97,235.00
07/02/2003,08:15,904.75,905.00,904.00,904.25,24,248,272.00
07/02/2003,08:16,904.00,904.75,904.00,904.50,96,5,101.00
07/02/2003,08:17,904.50,904.50,904.50,904.50,54,0,54.00
07/02/2003,08:18,904.75,904.75,904.50,904.50,76,2,78.00
07/02/2003,08:19,904.75,904.75,904.50,904.75,18,13,31.00
07/02/2003,08:20,904.75,905.00,904.50,905.00,78,5,83.00
07/02/2003,08:21,905.00,905.25,904.75,905.00,51,40,91.00
07/02/2003,08:22,905.00,905.25,904.75,905.25,40,2,42.00
07/02/2003,08:23,905.25,905.25,905.00,905.25,80,1,81.00
07/02/2003,08:24,905.25,905.25,905.00,905.00,83,17,100.00
07/02/2003,08:25,905.25,905.25,905.25,905.25,72,0,72.00
07/02/2003,08:26,905.25,905.25,905.00,905.25,6,48,54.00
07/02/2003,08:27,905.25,905.25,905.00,905.25,185,1,186.00
07/02/2003,08:28,905.25,905.50,905.00,905.25,75,71,146.00
07/02/2003,08:29,905.00,905.25,904.75,905.00,132,321,453.00
07/02/2003,08:30,905.00,905.25,904.75,905.00,510,300,810.00
07/02/2003,08:31,904.75,905.25,904.25,904.50,1760,2362,4122.00
07/02/2003,08:32,904.25,905.25,904.25,905.25,1654,516,2170.00
07/02/2003,08:33,905.25,905.50,904.75,905.00,1591,978,2569.00
07/02/2003,08:34,905.00,905.25,904.75,904.75,940,1228,2168.00
07/02/2003,08:35,904.75,905.00,904.25,904.50,473,1513,1986.00
07/02/2003,08:36,904.50,904.50,903.50,904.00,632,2058,2690.00
07/02/2003,08:37,903.75,905.00,903.75,905.00,2681,820,3501.00
07/02/2003,08:38,905.00,905.50,904.75,905.25,2042,549,2591.00
07/02/2003,08:39,905.25,906.50,905.25,906.25,4962,1128,6090.00
07/02/2003,08:40,906.25,906.75,906.00,906.75,2954,1714,4668.00
07/02/2003,08:41,906.75,907.25,906.50,906.75,1794,1930,3724.00
07/02/2003,08:42,906.75,907.75,906.50,907.25,3201,1933,5134.00
07/02/2003,08:43,907.25,907.75,907.00,907.25,1829,1318,3147.00
07/02/2003,08:44,907.50,907.50,907.00,907.00,652,1023,1675.00
07/02/2003,08:45,907.00,907.25,906.50,906.75,489,1273,1762.00
07/02/2003,08:46,906.50,907.00,906.50,906.75,669,1303,1972.00
07/02/2003,08:47,906.75,906.75,906.00,906.00,508,2065,2573.00
07/02/2003,08:48,906.00,906.50,905.75,906.00,1130,1476,2606.00
07/02/2003,08:49,906.25,906.75,905.75,906.75,1769,797,2566.00
07/02/2003,08:50,906.75,906.75,906.00,906.00,880,666,1546.00
07/02/2003,08:51,906.00,906.50,906.00,906.00,409,757,1166.00
07/02/2003,08:52,906.00,906.25,905.75,906.00,347,351,698.00
07/02/2003,08:53,906.00,906.75,906.00,906.50,883,388,1271.00
07/02/2003,08:54,906.50,907.00,906.25,906.75,1085,396,1481.00
07/02/2003,08:55,906.75,906.75,906.00,906.00,122,403,525.00
07/02/2003,08:56,906.25,907.75,906.00,907.50,3048,1794,4842.00
07/02/2003,08:57,907.25,907.75,907.00,907.25,1203,2338,3541.00
07/02/2003,08:58,907.25,908.25,907.25,908.00,1818,530,2348.00
07/02/2003,08:59,908.00,909.00,907.75,908.75,2914,1264,4178.00
07/02/2003,09:00,908.75,909.25,908.50,909.25,2353,1138,3491.00
07/02/2003,09:01,909.00,910.00,908.50,910.00,4716,2863,7579.00
07/02/2003,09:02,910.00,910.00,908.75,909.50,3351,2431,5782.00
07/02/2003,09:03,909.50,909.50,908.50,908.50,746,1915,2661.00
07/02/2003,09:04,908.50,909.00,908.25,908.75,1373,2221,3594.00
07/02/2003,09:05,908.50,908.50,907.50,908.25,1619,2909,4528.00
07/02/2003,09:06,908.25,908.25,907.75,907.75,391,1097,1488.00
07/02/2003,09:07,907.75,908.50,907.75,908.25,1016,575,1591.00
07/02/2003,09:08,908.25,908.25,907.50,907.75,592,1345,1937.00
07/02/2003,09:09,907.75,908.00,907.50,908.00,340,965,1305.00
07/02/2003,09:10,907.75,908.25,907.50,907.50,459,1578,2037.00
07/02/2003,09:11,907.25,907.50,906.50,907.00,1975,2490,4465.00
07/02/2003,09:12,906.75,907.50,906.75,907.50,1211,902,2113.00
07/02/2003,09:13,907.50,907.50,906.00,906.25,748,2617,3365.00
07/02/2003,09:14,906.00,906.75,906.00,906.25,2060,878,2938.00
07/02/2003,09:15,906.50,906.50,905.75,906.50,790,1216,2006.00
07/02/2003,09:16,906.50,906.75,906.25,906.75,647,129,776.00
07/02/2003,09:17,906.75,907.25,906.00,907.25,1953,803,2756.00
07/02/2003,09:18,907.25,907.50,906.50,906.75,804,1037,1841.00
07/02/2003,09:19,906.50,907.00,906.50,906.75,754,713,1467.00
07/02/2003,09:20,906.75,907.00,905.75,905.75,1165,2535,3700.00
07/02/2003,09:21,905.75,906.00,905.50,905.75,1765,2259,4024.00
07/02/2003,09:22,905.75,906.00,905.00,905.00,421,2148,2569.00
07/02/2003,09:23,905.00,905.50,905.00,905.25,813,819,1632.00
07/02/2003,09:24,905.25,905.75,905.00,905.25,580,216,796.00
07/02/2003,09:25,905.50,906.25,905.25,906.00,1328,346,1674.00
07/02/2003,09:26,906.25,906.50,905.75,905.75,439,794,1233.00
07/02/2003,09:27,905.75,906.25,905.50,905.50,706,922,1628.00
07/02/2003,09:28,905.50,906.00,904.75,905.75,1098,1307,2405.00
07/02/2003,09:29,905.75,906.25,905.50,905.75,779,603,1382.00
07/02/2003,09:30,905.75,906.00,905.50,905.75,255,457,712.00
07/02/2003,09:31,905.75,906.25,905.50,906.00,586,376,962.00
07/02/2003,09:32,905.75,906.00,905.50,905.75,254,297,551.00
07/02/2003,09:33,905.75,906.00,905.75,906.00,200,187,387.00
07/02/2003,09:34,906.00,906.25,905.50,906.25,682,666,1348.00
07/02/2003,09:35,906.00,907.00,906.00,907.00,2219,565,2784.00
07/02/2003,09:36,907.00,907.75,906.75,907.75,1838,506,2344.00
07/02/2003,09:37,907.75,908.25,907.50,908.00,2094,577,2671.00
07/02/2003,09:38,907.75,908.00,907.50,907.50,461,469,930.00
07/02/2003,09:39,907.50,908.00,907.50,908.00,720,175,895.00
07/02/2003,09:40,908.00,908.25,908.00,908.00,430,878,1308.00
07/02/2003,09:41,908.25,908.50,907.75,907.75,918,482,1400.00
07/02/2003,09:42,907.75,908.50,907.75,908.50,565,155,720.00
07/02/2003,09:43,908.50,908.50,908.25,908.25,552,377,929.00
07/02/2003,09:44,908.25,908.50,908.00,908.00,126,473,599.00
07/02/2003,09:45,908.00,909.00,908.00,908.75,2212,772,2984.00
07/02/2003,09:46,908.75,909.25,908.50,909.00,1548,612,2160.00
07/02/2003,09:47,909.00,909.00,908.50,908.75,649,1079,1728.00
07/02/2003,09:48,908.75,909.00,908.50,908.50,234,251,485.00
07/02/2003,09:49,908.50,908.50,908.00,908.25,601,1285,1886.00
07/02/2003,09:50,908.25,908.50,908.00,908.00,341,481,822.00
07/02/2003,09:51,908.00,908.25,907.75,907.75,158,502,660.00
07/02/2003,09:52,907.75,908.75,907.75,908.25,2047,140,2187.00
07/02/2003,09:53,908.50,908.75,908.00,908.25,425,360,785.00
07/02/2003,09:54,908.00,908.75,908.00,908.25,750,282,1032.00
07/02/2003,09:55,908.25,908.50,907.75,908.50,1192,556,1748.00
07/02/2003,09:56,908.50,908.75,908.25,908.50,784,873,1657.00
07/02/2003,09:57,908.50,908.75,907.50,907.75,723,1204,1927.00
07/02/2003,09:58,907.75,908.25,907.50,908.00,558,537,1095.00
07/02/2003,09:59,908.00,908.25,907.75,908.00,548,320,868.00
07/02/2003,10:00,908.00,908.75,908.00,908.25,985,258,1243.00
07/02/2003,10:01,908.50,909.25,908.25,909.00,1389,625,2014.00
07/02/2003,10:02,909.00,909.00,908.50,908.50,235,568,803.00
07/02/2003,10:03,908.50,908.75,907.75,907.75,294,869,1163.00
07/02/2003,10:04,908.00,908.00,906.25,906.50,1584,3466,5050.00
07/02/2003,10:05,906.50,907.25,906.50,907.00,1637,866,2503.00
07/02/2003,10:06,906.75,907.75,906.75,907.25,1158,560,1718.00
07/02/2003,10:07,907.25,907.25,907.00,907.00,279,49,328.00
07/02/2003,10:08,907.25,907.25,906.25,906.50,372,1311,1683.00
07/02/2003,10:09,906.25,907.00,906.25,907.00,1381,289,1670.00
07/02/2003,10:10,907.00,907.25,906.25,906.50,464,892,1356.00
07/02/2003,10:11,906.75,907.00,906.00,906.25,1036,1128,2164.00
07/02/2003,10:12,906.25,906.75,906.00,906.50,640,1061,1701.00
07/02/2003,10:13,906.25,907.00,906.00,906.75,347,400,747.00
07/02/2003,10:14,906.75,906.75,905.75,905.75,145,1701,1846.00
07/02/2003,10:15,905.75,906.25,905.50,905.50,330,1253,1583.00
07/02/2003,10:16,905.75,906.00,905.75,905.75,253,49,302.00
07/02/2003,10:17,905.75,906.50,905.75,906.25,863,256,1119.00
07/02/2003,10:18,906.00,906.25,906.00,906.00,211,23,234.00
07/02/2003,10:19,906.25,906.75,906.00,906.00,418,724,1142.00
07/02/2003,10:20,906.25,906.50,905.75,905.75,370,976,1346.00
07/02/2003,10:21,905.75,905.75,905.00,905.25,1356,1548,2904.00
07/02/2003,10:22,905.50,905.75,905.00,905.75,875,1037,1912.00
07/02/2003,10:23,905.75,906.25,905.50,906.00,639,77,716.00
07/02/2003,10:24,906.25,906.75,906.00,906.75,944,183,1127.00
07/02/2003,10:25,906.75,907.00,906.25,906.25,963,927,1890.00
07/02/2003,10:26,906.50,906.75,906.25,906.50,365,60,425.00
07/02/2003,10:27,906.75,907.50,906.75,907.50,1660,222,1882.00
07/02/2003,10:28,907.25,907.50,907.00,907.00,352,280,632.00
07/02/2003,10:29,907.25,907.50,907.00,907.25,317,325,642.00
07/02/2003,10:30,907.25,908.50,907.25,908.25,2526,307,2833.00
07/02/2003,10:31,908.25,908.50,908.00,908.25,484,713,1197.00
07/02/2003,10:32,908.25,908.50,908.00,908.25,330,305,635.00
07/02/2003,10:33,908.25,908.50,908.00,908.00,148,560,708.00
07/02/2003,10:34,908.25,908.25,907.75,908.00,547,138,685.00
07/02/2003,10:35,908.00,908.25,908.00,908.00,506,37,543.00
07/02/2003,10:36,908.00,908.25,907.75,908.00,47,402,449.00
07/02/2003,10:37,907.75,908.00,907.75,908.00,370,9,379.00
07/02/2003,10:38,908.25,908.25,908.00,908.25,62,50,112.00
07/02/2003,10:39,908.25,908.25,908.00,908.00,311,280,591.00
07/02/2003,10:40,907.75,908.00,907.00,907.00,52,1590,1642.00
07/02/2003,10:41,907.00,907.50,907.00,907.50,865,474,1339.00
07/02/2003,10:42,907.50,907.75,907.25,907.50,177,187,364.00
07/02/2003,10:43,907.50,908.00,907.25,907.75,682,539,1221.00
07/02/2003,10:44,907.75,907.75,906.50,906.50,138,2264,2402.00
07/02/2003,10:45,906.75,908.00,906.50,907.75,1891,684,2575.00
07/02/2003,10:46,908.00,908.25,907.25,907.25,665,918,1583.00
07/02/2003,10:47,907.25,907.50,906.75,907.00,453,993,1446.00
07/02/2003,10:48,907.25,907.75,907.25,907.25,623,317,940.00
07/02/2003,10:49,907.25,907.50,907.00,907.25,140,30,170.00
07/02/2003,10:50,907.50,907.50,907.00,907.00,32,282,314.00
07/02/2003,10:51,907.00,907.00,906.25,906.75,350,1200,1550.00
07/02/2003,10:52,906.75,907.00,906.75,907.00,156,318,474.00
07/02/2003,10:53,907.00,907.50,907.00,907.00,1014,238,1252.00
07/02/2003,10:54,907.25,907.75,907.25,907.25,899,329,1228.00
07/02/2003,10:55,907.50,907.75,907.50,907.50,134,253,387.00
07/02/2003,10:56,907.25,907.50,907.00,907.00,936,1028,1964.00
07/02/2003,10:57,907.00,907.50,906.75,907.25,318,364,682.00
07/02/2003,10:58,907.50,907.75,907.25,907.75,726,245,971.00
07/02/2003,10:59,907.75,908.50,907.75,908.25,1337,548,1885.00
07/02/2003,11:00,908.25,909.00,908.25,908.75,1773,873,2646.00
07/02/2003,11:01,909.00,909.00,908.75,909.00,1164,204,1368.00
07/02/2003,11:02,909.00,909.25,908.75,909.25,555,432,987.00
07/02/2003,11:03,909.00,909.50,909.00,909.25,863,37,900.00
07/02/2003,11:04,909.25,909.50,909.00,909.25,41,868,909.00
07/02/2003,11:05,909.25,909.25,909.00,909.00,118,103,221.00
07/02/2003,11:06,909.00,909.50,908.75,909.25,838,573,1411.00
07/02/2003,11:07,909.25,909.50,909.00,909.25,292,246,538.00
07/02/2003,11:08,909.25,909.25,909.00,909.00,39,227,266.00
07/02/2003,11:09,909.00,909.50,909.00,909.50,304,62,366.00
07/02/2003,11:10,909.50,910.00,909.50,909.75,2548,1385,3933.00
07/02/2003,11:11,909.75,910.25,909.75,909.75,1503,680,2183.00
07/02/2003,11:12,910.00,910.00,909.50,909.50,454,259,713.00
07/02/2003,11:13,909.50,909.75,909.25,909.50,322,655,977.00
07/02/2003,11:14,909.50,909.50,909.00,909.50,315,432,747.00
07/02/2003,11:15,909.25,909.50,909.00,909.25,136,150,286.00
07/02/2003,11:16,909.25,909.50,909.00,909.50,576,104,680.00
07/02/2003,11:17,909.50,909.75,909.25,909.25,915,307,1222.00
07/02/2003,11:18,909.00,909.50,908.75,909.25,999,860,1859.00
07/02/2003,11:19,909.25,909.25,909.00,909.25,239,280,519.00
07/02/2003,11:20,909.50,909.50,908.50,908.50,171,626,797.00
07/02/2003,11:21,908.75,909.25,908.50,908.75,726,354,1080.00
07/02/2003,11:22,909.00,909.00,908.25,908.50,224,566,790.00
07/02/2003,11:23,908.25,909.00,908.25,908.75,1008,33,1041.00
07/02/2003,11:24,908.75,909.00,908.50,908.75,65,479,544.00
07/02/2003,11:25,908.75,908.75,908.50,908.75,431,7,438.00
07/02/2003,11:26,908.75,909.00,908.50,909.00,44,16,60.00
07/02/2003,11:27,909.00,909.00,908.75,908.75,9,95,104.00
07/02/2003,11:28,909.00,909.25,908.75,909.00,733,634,1367.00
07/02/2003,11:29,909.00,909.00,908.25,908.50,453,1170,1623.00
07/02/2003,11:30,908.75,909.75,908.50,909.75,1365,169,1534.00
07/02/2003,11:31,909.75,910.00,909.50,910.00,545,499,1044.00
07/02/2003,11:32,910.00,910.25,909.75,910.00,1030,446,1476.00
07/02/2003,11:33,909.75,910.50,909.75,910.25,1168,201,1369.00
07/02/2003,11:34,910.50,911.00,910.25,911.00,2394,1370,3764.00
07/02/2003,11:35,911.00,911.25,910.75,911.00,808,509,1317.00
07/02/2003,11:36,911.25,911.25,910.75,911.00,329,381,710.00
07/02/2003,11:37,911.00,911.25,910.75,910.75,419,636,1055.00
07/02/2003,11:38,910.75,911.00,910.75,911.00,968,89,1057.00
07/02/2003,11:39,911.00,911.25,910.25,910.25,439,970,1409.00
07/02/2003,11:40,910.25,910.75,910.25,910.25,343,167,510.00
07/02/2003,11:41,910.50,910.75,910.25,910.75,174,58,232.00
07/02/2003,11:42,910.50,910.75,910.00,910.50,590,537,1127.00
07/02/2003,11:43,910.50,911.00,910.25,911.00,1218,68,1286.00
07/02/2003,11:44,911.00,911.25,910.50,910.50,452,1094,1546.00
07/02/2003,11:45,910.50,910.75,910.00,910.25,150,692,842.00
07/02/2003,11:46,910.25,910.75,910.25,910.50,296,106,402.00
07/02/2003,11:47,910.50,911.00,910.25,910.75,682,129,811.00
07/02/2003,11:48,910.75,911.00,910.25,910.50,21,325,346.00
07/02/2003,11:49,910.25,910.50,910.00,910.25,277,729,1006.00
07/02/2003,11:50,910.50,910.75,910.25,910.50,675,102,777.00
07/02/2003,11:51,910.50,910.75,910.00,910.25,166,439,605.00
07/02/2003,11:52,910.25,911.00,910.25,910.75,605,156,761.00
07/02/2003,11:53,910.75,911.00,910.75,910.75,66,173,239.00
07/02/2003,11:54,910.75,910.75,910.25,910.50,91,234,325.00
07/02/2003,11:55,910.50,911.00,910.50,910.75,285,37,322.00
07/02/2003,11:56,911.00,911.25,910.75,911.25,676,458,1134.00
07/02/2003,11:57,911.25,911.50,911.00,911.50,1015,77,1092.00
07/02/2003,11:58,911.50,911.50,910.75,911.00,607,618,1225.00
07/02/2003,11:59,911.00,911.25,911.00,911.00,95,491,586.00
07/02/2003,12:00,911.00,911.50,911.00,911.00,428,183,611.00
07/02/2003,12:01,911.25,911.25,910.75,910.75,99,238,337.00
07/02/2003,12:02,910.75,911.50,910.50,911.50,661,431,1092.00
07/02/2003,12:03,911.25,911.50,911.00,911.00,214,173,387.00
07/02/2003,12:04,911.25,911.25,910.00,910.00,212,1342,1554.00
07/02/2003,12:05,910.00,910.00,909.50,910.00,415,1415,1830.00
07/02/2003,12:06,909.75,910.00,908.75,908.75,340,1938,2278.00
07/02/2003,12:07,908.75,909.25,908.50,909.25,778,792,1570.00
07/02/2003,12:08,909.25,909.50,909.00,909.25,521,260,781.00
07/02/2003,12:09,909.25,909.50,909.00,909.25,114,186,300.00
07/02/2003,12:10,909.25,909.25,909.00,909.25,39,99,138.00
07/02/2003,12:11,909.00,909.50,909.00,909.50,423,102,525.00
07/02/2003,12:12,909.50,909.50,909.25,909.25,289,225,514.00
07/02/2003,12:13,909.25,909.50,908.75,909.00,172,643,815.00
07/02/2003,12:14,909.00,909.25,908.75,908.75,145,136,281.00
07/02/2003,12:15,908.75,909.00,908.50,908.75,372,494,866.00
07/02/2003,12:16,908.75,909.00,908.50,908.75,150,184,334.00
07/02/2003,12:17,908.50,909.25,908.50,909.00,745,92,837.00
07/02/2003,12:18,909.00,909.25,909.00,909.25,89,14,103.00
07/02/2003,12:19,909.25,909.25,908.75,909.00,58,237,295.00
07/02/2003,12:20,909.00,909.50,908.75,909.50,607,11,618.00
07/02/2003,12:21,909.25,909.50,909.25,909.50,123,85,208.00
07/02/2003,12:22,909.25,909.75,909.25,909.50,440,104,544.00
07/02/2003,12:23,909.50,910.00,909.50,909.75,484,493,977.00
07/02/2003,12:24,909.75,910.25,909.75,910.00,678,583,1261.00
07/02/2003,12:25,909.75,910.00,909.50,910.00,209,226,435.00
07/02/2003,12:26,910.00,910.50,909.75,910.50,653,96,749.00
07/02/2003,12:27,910.25,911.50,910.25,911.25,1677,270,1947.00
07/02/2003,12:28,911.50,911.75,911.25,911.75,1062,258,1320.00
07/02/2003,12:29,911.75,912.00,911.50,911.75,848,439,1287.00
07/02/2003,12:30,912.00,912.00,910.75,911.25,404,1010,1414.00
07/02/2003,12:31,911.00,911.25,911.00,911.00,119,92,211.00
07/02/2003,12:32,911.00,911.25,911.00,911.00,37,24,61.00
07/02/2003,12:33,911.00,911.25,911.00,911.25,318,75,393.00
07/02/2003,12:34,911.25,911.25,911.00,911.00,178,243,421.00
07/02/2003,12:35,911.00,911.25,910.75,911.00,242,130,372.00
07/02/2003,12:36,911.00,911.00,910.50,911.00,324,497,821.00
07/02/2003,12:37,911.00,911.50,911.00,911.25,163,70,233.00
07/02/2003,12:38,911.25,911.75,911.25,911.50,603,42,645.00
07/02/2003,12:39,911.50,912.50,911.50,912.25,1725,583,2308.00
07/02/2003,12:40,912.25,912.25,911.75,911.75,93,761,854.00
07/02/2003,12:41,911.75,912.50,911.75,912.25,654,160,814.00
07/02/2003,12:42,912.50,912.75,912.25,912.75,2053,543,2596.00
07/02/2003,12:43,912.75,913.00,912.50,912.75,767,885,1652.00
07/02/2003,12:44,912.75,913.00,912.50,912.50,311,161,472.00
07/02/2003,12:45,912.75,912.75,912.50,912.50,77,234,311.00
07/02/2003,12:46,912.50,912.75,912.25,912.25,56,719,775.00
07/02/2003,12:47,912.50,912.50,912.00,912.00,226,997,1223.00
07/02/2003,12:48,912.00,912.25,911.75,912.25,562,594,1156.00
07/02/2003,12:49,912.00,912.25,912.00,912.25,464,759,1223.00
07/02/2003,12:50,912.25,912.75,912.25,912.50,616,555,1171.00
07/02/2003,12:51,912.50,912.50,911.75,911.75,167,506,673.00
07/02/2003,12:52,911.75,912.25,911.75,912.00,155,97,252.00
07/02/2003,12:53,912.25,912.50,912.00,912.50,254,8,262.00
07/02/2003,12:54,912.25,912.75,912.25,912.50,199,45,244.00
07/02/2003,12:55,912.75,912.75,912.00,912.25,28,243,271.00
07/02/2003,12:56,912.00,912.75,912.00,912.50,426,253,679.00
07/02/2003,12:57,912.25,912.75,912.25,912.75,269,65,334.00
07/02/2003,12:58,912.75,912.75,911.75,911.75,579,1232,1811.00
07/02/2003,12:59,912.00,912.00,911.25,911.50,723,1144,1867.00
07/02/2003,13:00,911.50,911.75,911.00,911.00,227,1045,1272.00
07/02/2003,13:01,911.00,911.25,910.50,910.50,709,1217,1926.00
07/02/2003,13:02,910.75,910.75,910.25,910.50,186,1186,1372.00
07/02/2003,13:03,910.25,910.50,910.00,910.25,390,628,1018.00
07/02/2003,13:04,910.25,910.75,910.25,910.75,465,604,1069.00
07/02/2003,13:05,910.75,910.75,910.25,910.25,118,358,476.00
07/02/2003,13:06,910.25,910.50,909.75,910.00,45,879,924.00
07/02/2003,13:07,909.75,910.25,909.50,909.50,492,960,1452.00
07/02/2003,13:08,909.50,909.75,909.25,909.50,306,1175,1481.00
07/02/2003,13:09,909.75,910.00,909.50,909.75,183,312,495.00
07/02/2003,13:10,909.75,910.00,909.25,909.50,300,818,1118.00
07/02/2003,13:11,909.25,909.50,909.25,909.50,305,826,1131.00
07/02/2003,13:12,909.25,910.00,909.25,910.00,406,144,550.00
07/02/2003,13:13,910.00,910.00,909.75,909.75,450,15,465.00
07/02/2003,13:14,909.75,910.00,909.00,909.00,79,843,922.00
07/02/2003,13:15,909.00,909.25,909.00,909.00,249,93,342.00
07/02/2003,13:16,909.00,909.00,908.75,909.00,170,587,757.00
07/02/2003,13:17,909.00,909.75,908.75,909.50,954,558,1512.00
07/02/2003,13:18,909.50,909.50,908.50,908.50,97,1943,2040.00
07/02/2003,13:19,908.50,909.00,907.75,907.75,1567,2936,4503.00
07/02/2003,13:20,907.75,909.00,907.75,909.00,1699,981,2680.00
07/02/2003,13:21,908.75,909.25,908.75,909.25,326,243,569.00
07/02/2003,13:22,909.25,909.50,909.00,909.50,662,242,904.00
07/02/2003,13:23,909.25,909.50,909.00,909.25,209,342,551.00
07/02/2003,13:24,909.25,909.25,908.75,909.00,204,187,391.00
07/02/2003,13:25,909.00,909.25,908.75,909.00,228,59,287.00
07/02/2003,13:26,909.00,909.50,909.00,909.50,299,11,310.00
07/02/2003,13:27,909.25,910.50,909.25,910.50,1967,167,2134.00
07/02/2003,13:28,910.50,910.75,910.00,910.50,762,1043,1805.00
07/02/2003,13:29,910.25,910.25,910.00,910.25,85,352,437.00
07/02/2003,13:30,910.25,910.50,910.00,910.25,280,114,394.00
07/02/2003,13:31,910.00,910.50,909.75,910.50,584,681,1265.00
07/02/2003,13:32,910.50,910.75,910.25,910.25,801,377,1178.00
07/02/2003,13:33,910.50,910.75,910.25,910.50,432,165,597.00
07/02/2003,13:34,910.75,911.00,910.50,910.75,388,653,1041.00
07/02/2003,13:35,910.75,911.00,910.25,910.25,82,569,651.00
07/02/2003,13:36,910.25,911.25,910.25,911.00,937,75,1012.00
07/02/2003,13:37,911.25,911.25,911.00,911.00,512,92,604.00
07/02/2003,13:38,911.00,911.25,910.75,911.00,61,268,329.00
07/02/2003,13:39,911.00,911.25,910.75,911.00,233,163,396.00
07/02/2003,13:40,911.00,911.25,910.25,910.50,309,1116,1425.00
07/02/2003,13:41,910.50,911.00,910.50,910.75,159,46,205.00
07/02/2003,13:42,910.75,911.00,910.25,910.50,132,267,399.00
07/02/2003,13:43,910.50,910.75,910.25,910.50,355,363,718.00
07/02/2003,13:44,910.50,910.75,910.25,910.25,200,134,334.00
07/02/2003,13:45,910.25,911.50,910.25,911.25,1246,150,1396.00
07/02/2003,13:46,911.25,912.00,911.00,911.25,1690,784,2474.00
07/02/2003,13:47,911.25,911.25,910.75,911.25,420,416,836.00
07/02/2003,13:48,911.00,911.00,910.75,911.00,224,187,411.00
07/02/2003,13:49,911.00,911.50,911.00,911.25,358,65,423.00
07/02/2003,13:50,911.25,911.75,911.25,911.75,631,265,896.00
07/02/2003,13:51,911.50,912.00,911.50,911.75,612,302,914.00
07/02/2003,13:52,911.75,912.00,911.75,911.75,79,338,417.00
07/02/2003,13:53,911.50,911.50,911.00,911.00,144,595,739.00
07/02/2003,13:54,911.00,911.50,911.00,911.25,76,215,291.00
07/02/2003,13:55,911.25,911.50,911.25,911.25,5,225,230.00
07/02/2003,13:56,911.25,911.75,911.00,911.25,531,392,923.00
07/02/2003,13:57,911.25,911.50,911.00,911.50,606,392,998.00
07/02/2003,13:58,911.50,912.50,911.50,912.00,2725,412,3137.00
07/02/2003,13:59,912.25,912.25,911.75,911.75,28,687,715.00
07/02/2003,14:00,911.75,912.50,911.75,912.00,1310,447,1757.00
07/02/2003,14:01,912.00,912.25,911.75,911.75,117,358,475.00
07/02/2003,14:02,912.00,912.50,911.75,912.25,854,518,1372.00
07/02/2003,14:03,912.00,912.00,911.75,912.00,329,538,867.00
07/02/2003,14:04,912.00,912.50,912.00,912.25,416,65,481.00
07/02/2003,14:05,912.25,913.00,912.25,912.75,1220,212,1432.00
07/02/2003,14:06,912.75,913.25,912.75,913.00,1094,99,1193.00
07/02/2003,14:07,913.25,913.50,912.75,912.75,833,1040,1873.00
07/02/2003,14:08,912.50,912.75,912.25,912.25,410,618,1028.00
07/02/2003,14:09,912.25,912.50,912.25,912.50,82,73,155.00
07/02/2003,14:10,912.50,913.00,912.25,912.75,765,284,1049.00
07/02/2003,14:11,912.75,913.25,912.75,913.00,609,473,1082.00
07/02/2003,14:12,912.75,913.50,912.50,913.25,1334,588,1922.00
07/02/2003,14:13,913.50,913.75,912.75,913.25,1556,982,2538.00
07/02/2003,14:14,913.25,913.50,913.25,913.25,139,194,333.00
07/02/2003,14:15,913.50,913.50,912.75,913.00,337,953,1290.00
07/02/2003,14:16,913.00,913.00,912.50,912.75,920,874,1794.00
07/02/2003,14:17,913.00,913.00,912.50,913.00,742,344,1086.00
07/02/2003,14:18,912.75,913.25,912.50,913.00,594,370,964.00
07/02/2003,14:19,913.00,913.50,913.00,913.00,595,430,1025.00
07/02/2003,14:20,913.00,913.25,912.50,912.50,79,920,999.00
07/02/2003,14:21,912.50,912.75,912.25,912.75,785,445,1230.00
07/02/2003,14:22,912.75,912.75,912.50,912.50,521,949,1470.00
07/02/2003,14:23,912.50,912.50,912.00,912.25,707,409,1116.00
07/02/2003,14:24,912.25,912.50,911.75,911.75,233,1043,1276.00
07/02/2003,14:25,912.00,912.25,911.75,912.00,767,359,1126.00
07/02/2003,14:26,912.00,912.00,910.75,910.75,414,2616,3030.00
07/02/2003,14:27,911.00,911.00,910.50,911.00,717,1441,2158.00
07/02/2003,14:28,910.75,911.25,910.75,911.25,502,899,1401.00
07/02/2003,14:29,911.00,911.50,911.00,911.25,604,204,808.00
07/02/2003,14:30,911.50,911.50,911.00,911.00,148,467,615.00
07/02/2003,14:31,911.00,911.25,911.00,911.25,287,158,445.00
07/02/2003,14:32,911.25,911.50,911.00,911.50,572,57,629.00
07/02/2003,14:33,911.50,912.00,911.25,912.00,1381,80,1461.00
07/02/2003,14:34,912.00,912.00,910.75,910.75,267,2507,2774.00
07/02/2003,14:35,910.75,911.25,910.50,911.25,657,518,1175.00
07/02/2003,14:36,911.00,911.75,911.00,911.25,595,531,1126.00
07/02/2003,14:37,911.25,911.50,911.00,911.25,97,145,242.00
07/02/2003,14:38,911.50,912.50,911.25,912.50,1679,198,1877.00
07/02/2003,14:39,912.50,912.50,912.25,912.25,193,681,874.00
07/02/2003,14:40,912.25,912.50,912.25,912.25,479,554,1033.00
07/02/2003,14:41,912.50,913.50,912.25,913.00,1687,753,2440.00
07/02/2003,14:42,913.25,914.00,912.75,913.75,2207,637,2844.00
07/02/2003,14:43,913.75,914.25,913.50,914.00,1308,1134,2442.00
07/02/2003,14:44,914.00,914.00,913.25,913.50,433,1437,1870.00
07/02/2003,14:45,913.50,913.75,913.25,913.50,650,683,1333.00
07/02/2003,14:46,913.50,913.75,913.25,913.25,445,809,1254.00
07/02/2003,14:47,913.25,914.00,913.25,914.00,1267,509,1776.00
07/02/2003,14:48,913.75,914.25,913.75,914.00,1662,1060,2722.00
07/02/2003,14:49,914.00,914.25,913.75,914.00,1615,269,1884.00
07/02/2003,14:50,913.75,914.25,913.75,914.00,892,192,1084.00
07/02/2003,14:51,914.00,914.00,913.25,913.25,489,1713,2202.00
07/02/2003,14:52,913.25,913.75,913.25,913.25,403,744,1147.00
07/02/2003,14:53,913.25,913.25,912.25,912.50,229,2829,3058.00
07/02/2003,14:54,912.50,913.00,912.25,913.00,955,845,1800.00
07/02/2003,14:55,913.00,913.25,912.75,913.00,755,1278,2033.00
07/02/2003,14:56,912.75,913.25,912.75,913.00,692,652,1344.00
07/02/2003,14:57,913.00,913.50,913.00,913.25,721,1359,2080.00
07/02/2003,14:58,913.25,913.50,913.00,913.00,714,710,1424.00
07/02/2003,14:59,913.00,913.50,913.00,913.00,1094,1496,2590.00
07/02/2003,15:00,913.25,914.00,913.25,913.75,1997,1498,3495.00
07/02/2003,15:01,913.75,914.00,913.75,913.75,2225,941,3166.00
07/02/2003,15:02,913.75,914.00,913.50,913.75,679,870,1549.00
07/02/2003,15:03,913.75,914.00,913.50,914.00,729,819,1548.00
07/02/2003,15:04,914.25,914.50,914.00,914.50,1085,235,1320.00
07/02/2003,15:05,914.25,915.25,914.25,915.25,2904,314,3218.00
07/02/2003,15:06,915.00,915.25,914.75,915.00,426,946,1372.00
07/02/2003,15:07,915.00,915.25,914.75,915.00,601,669,1270.00
07/02/2003,15:08,915.00,915.25,914.75,914.75,307,927,1234.00
07/02/2003,15:09,915.00,915.25,914.75,915.25,585,461,1046.00
07/02/2003,15:10,915.00,915.25,914.75,915.00,414,749,1163.00
07/02/2003,15:11,915.25,915.25,915.00,915.00,72,399,471.00
07/02/2003,15:12,915.25,915.25,915.00,915.25,562,109,671.00
07/02/2003,15:13,915.25,915.25,914.75,914.75,416,572,988.00
07/02/2003,15:14,914.75,915.00,914.50,914.50,204,1861,2065.00
07/02/2003,15:15,914.50,915.00,914.25,914.75,1727,1465,3192.00
07/02/2003,15:16,915.00,915.00,915.00,915.00,45,0,45.00
07/02/2003,15:46,914.50,914.75,914.25,914.50,156,30,186.00
07/02/2003,15:47,914.50,914.50,914.25,914.50,77,1,78.00
07/02/2003,15:48,914.25,914.50,914.25,914.25,11,147,158.00
07/02/2003,15:49,914.25,914.50,914.25,914.25,1,44,45.00
07/02/2003,15:50,914.25,914.50,914.25,914.50,28,34,62.00
07/02/2003,15:51,914.25,914.50,914.25,914.50,26,16,42.00
07/02/2003,15:52,914.50,914.75,914.50,914.75,11,10,21.00
07/02/2003,15:53,914.75,914.75,914.50,914.75,26,2,28.00
07/02/2003,15:54,914.75,914.75,914.75,914.75,10,0,10.00
07/02/2003,15:55,914.75,915.00,914.75,915.00,144,0,144.00
07/02/2003,15:56,914.75,915.00,914.75,915.00,2,2,4.00
07/02/2003,15:57,915.00,915.00,914.75,914.75,2,1,3.00
07/02/2003,15:58,914.75,914.75,914.75,914.75,0,33,33.00
07/02/2003,15:59,914.75,915.00,914.75,915.00,1,35,36.00
07/02/2003,16:00,914.75,915.00,914.75,914.75,2,57,59.00
07/02/2003,17:02,914.75,914.75,914.75,914.75,3,0,3.00
07/02/2003,17:04,914.75,914.75,914.75,914.75,5,0,5.00
07/02/2003,17:07,914.75,914.75,914.75,914.75,8,0,8.00
07/02/2003,17:08,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:10,914.75,914.75,914.75,914.75,5,0,5.00
07/02/2003,17:11,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:12,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:16,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:20,914.75,914.75,914.75,914.75,3,0,3.00
07/02/2003,17:22,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:25,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:29,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,17:36,914.75,914.75,914.75,914.75,5,0,5.00
07/02/2003,17:39,914.75,914.75,914.75,914.75,3,0,3.00
07/02/2003,17:41,914.50,914.50,914.50,914.50,0,5,5.00
07/02/2003,17:42,914.50,914.50,914.50,914.50,0,30,30.00
07/02/2003,17:46,914.50,914.50,914.50,914.50,0,4,4.00
07/02/2003,17:48,914.50,914.50,914.50,914.50,0,2,2.00
07/02/2003,17:52,914.50,914.50,914.50,914.50,0,5,5.00
07/02/2003,17:53,914.50,914.50,914.50,914.50,0,2,2.00
07/02/2003,17:54,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,17:55,914.50,914.50,914.50,914.50,0,3,3.00
07/02/2003,17:59,914.75,914.75,914.75,914.75,3,0,3.00
07/02/2003,18:00,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,18:01,914.75,914.75,914.75,914.75,6,0,6.00
07/02/2003,18:04,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,18:05,914.75,914.75,914.75,914.75,6,0,6.00
07/02/2003,18:06,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,18:07,914.75,914.75,914.75,914.75,3,0,3.00
07/02/2003,18:08,914.75,914.75,914.75,914.75,5,0,5.00
07/02/2003,18:10,914.75,914.75,914.75,914.75,5,0,5.00
07/02/2003,18:16,915.00,915.00,915.00,915.00,1,0,1.00
07/02/2003,18:19,915.00,915.00,915.00,915.00,3,0,3.00
07/02/2003,18:22,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,18:27,915.00,915.00,914.75,914.75,1,5,6.00
07/02/2003,18:28,914.75,914.75,914.75,914.75,0,1,1.00
07/02/2003,18:30,915.00,915.00,915.00,915.00,1,0,1.00
07/02/2003,18:31,915.00,915.00,915.00,915.00,3,0,3.00
07/02/2003,18:35,915.00,915.00,915.00,915.00,5,0,5.00
07/02/2003,18:44,914.75,914.75,914.75,914.75,0,9,9.00
07/02/2003,18:47,914.75,914.75,914.75,914.75,0,2,2.00
07/02/2003,18:51,914.75,914.75,914.75,914.75,0,4,4.00
07/02/2003,18:55,914.75,914.75,914.75,914.75,0,2,2.00
07/02/2003,19:01,914.75,914.75,914.75,914.75,0,2,2.00
07/02/2003,19:02,914.75,914.75,914.75,914.75,0,3,3.00
07/02/2003,19:03,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,19:04,914.50,914.50,914.50,914.50,0,9,9.00
07/02/2003,19:05,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,19:10,914.75,915.00,914.75,915.00,3,0,3.00
07/02/2003,19:11,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,19:12,915.00,915.00,914.75,914.75,8,1,9.00
07/02/2003,19:13,915.00,915.00,915.00,915.00,1,0,1.00
07/02/2003,19:14,915.00,915.00,915.00,915.00,12,0,12.00
07/02/2003,19:15,915.00,915.00,915.00,915.00,30,0,30.00
07/02/2003,19:19,915.00,915.25,915.00,915.25,29,0,29.00
07/02/2003,19:20,915.25,915.25,915.25,915.25,11,0,11.00
07/02/2003,19:21,915.25,915.25,915.25,915.25,1,0,1.00
07/02/2003,19:22,915.25,915.25,915.25,915.25,1,0,1.00
07/02/2003,19:26,915.25,915.50,915.25,915.50,25,0,25.00
07/02/2003,19:27,915.50,915.50,915.50,915.50,1,0,1.00
07/02/2003,19:30,915.25,915.25,915.25,915.25,0,5,5.00
07/02/2003,19:31,915.50,915.50,915.25,915.25,2,1,3.00
07/02/2003,19:33,915.00,915.50,915.00,915.50,2,1,3.00
07/02/2003,19:35,915.00,915.00,915.00,915.00,0,13,13.00
07/02/2003,19:36,915.00,915.00,915.00,915.00,0,1,1.00
07/02/2003,19:37,915.00,915.00,915.00,915.00,0,12,12.00
07/02/2003,19:42,915.00,915.00,914.75,914.75,0,7,7.00
07/02/2003,19:44,915.00,915.00,915.00,915.00,1,0,1.00
07/02/2003,19:46,915.00,915.00,915.00,915.00,3,0,3.00
07/02/2003,19:47,914.75,914.75,914.50,914.50,0,62,62.00
07/02/2003,19:48,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,19:49,914.75,914.75,914.50,914.50,1,1,2.00
07/02/2003,19:54,914.75,914.75,914.75,914.75,10,0,10.00
07/02/2003,19:55,914.75,914.75,914.75,914.75,9,0,9.00
07/02/2003,19:58,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,20:00,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,20:01,914.50,914.75,914.50,914.75,15,1,16.00
07/02/2003,20:03,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,20:05,914.75,914.75,914.75,914.75,2,0,2.00
07/02/2003,20:08,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,20:10,915.00,915.00,915.00,915.00,1,0,1.00
07/02/2003,20:19,914.75,914.75,914.75,914.75,0,1,1.00
07/02/2003,20:20,914.50,914.50,914.50,914.50,0,2,2.00
07/02/2003,20:22,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,20:31,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,20:42,914.75,914.75,914.75,914.75,2,0,2.00
07/02/2003,20:44,914.75,914.75,914.75,914.75,8,0,8.00
07/02/2003,20:47,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,20:48,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,20:53,915.00,915.00,915.00,915.00,2,0,2.00
07/02/2003,20:55,914.75,914.75,914.75,914.75,0,6,6.00
07/02/2003,20:56,914.75,914.75,914.75,914.75,0,8,8.00
07/02/2003,20:58,914.75,914.75,914.75,914.75,0,1,1.00
07/02/2003,20:59,914.75,914.75,914.75,914.75,0,2,2.00
07/02/2003,21:03,914.75,914.75,914.50,914.75,2,8,10.00
07/02/2003,21:04,914.75,914.75,914.75,914.75,4,0,4.00
07/02/2003,21:06,914.75,914.75,914.75,914.75,1,0,1.00
07/02/2003,21:09,914.75,914.75,914.75,914.75,2,0,2.00
07/02/2003,21:10,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,21:13,914.75,914.75,914.75,914.75,2,0,2.00
07/02/2003,21:15,914.50,914.75,914.50,914.50,1,7,8.00
07/02/2003,21:17,914.50,914.50,914.50,914.50,0,5,5.00
07/02/2003,21:19,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,21:21,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,21:22,914.50,914.75,914.50,914.75,1,2,3.00
07/02/2003,21:23,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,21:24,914.50,914.50,914.50,914.50,0,1,1.00
07/02/2003,21:26,914.25,914.25,914.25,914.25,0,63,63.00
07/02/2003,21:27,914.25,914.25,914.25,914.25,0,7,7.00
07/02/2003,21:31,914.25,914.25,914.25,914.25,0,1,1.00
07/02/2003,21:32,914.25,914.25,914.25,914.25,0,2,2.00
07/02/2003,21:33,914.25,914.25,914.25,914.25,0,1,1.00
07/02/2003,21:38,914.50,914.50,914.50,914.50,6,0,6.00
07/02/2003,21:40,914.25,914.25,914.25,914.25,0,1,1.00
07/02/2003,21:41,914.50,914.50,914.50,914.50,1,0,1.00
07/02/2003,21:46,914.25,914.25,914.25,914.25,0,1,1.00
07/02/2003,21:49,914.25,914.25,914.25,914.25,0,1,1.00
07/02/2003,21:50,914.25,914.25,914.25,914.25,0,2,2.00
07/02/2003,21:51,914.00,914.00,914.00,914.00,0,5,5.00
07/02/2003,21:52,914.25,914.25,914.25,914.25,1,0,1.00
07/02/2003,21:54,914.25,914.25,914.25,914.25,15,0,15.00
07/02/2003,21:55,914.00,914.00,914.00,914.00,0,1,1.00
07/02/2003,21:59,914.00,914.00,914.00,914.00,0,118,118.00
07/02/2003,23:01,913.75,914.00,913.75,914.00,1,57,58.00
07/02/2003,23:04,914.00,914.00,914.00,914.00,1,0,1.00
07/02/2003,23:11,913.75,913.75,913.75,913.75,0,5,5.00
07/02/2003,23:12,913.75,913.75,913.75,913.75,0,14,14.00
07/02/2003,23:15,913.75,913.75,913.75,913.75,0,1,1.00
07/02/2003,23:17,913.50,913.50,913.50,913.50,0,6,6.00
07/02/2003,23:19,913.50,913.50,913.50,913.50,0,2,2.00
07/02/2003,23:21,913.75,913.75,913.75,913.75,8,0,8.00
07/02/2003,23:22,913.75,913.75,913.75,913.75,3,0,3.00
07/02/2003,23:23,913.75,913.75,913.75,913.75,2,0,2.00
07/02/2003,23:30,913.75,913.75,913.75,913.75,1,0,1.00
07/02/2003,23:35,914.00,914.00,914.00,914.00,13,0,13.00
07/02/2003,23:37,914.00,914.00,914.00,914.00,3,0,3.00
07/02/2003,23:40,913.75,913.75,913.75,913.75,0,1,1.00
07/02/2003,23:43,914.25,914.25,914.25,914.25,1,0,1.00
07/02/2003,23:45,914.25,914.25,914.25,914.25,1,0,1.00
07/02/2003,23:46,914.25,914.25,914.25,914.25,1,0,1.00
07/02/2003,23:48,914.00,914.00,914.00,914.00,0,1,1.00
07/02/2003,23:49,914.00,914.00,914.00,914.00,0,2,2.00
07/02/2003,23:50,913.75,913.75,913.75,913.75,0,2,2.00
07/02/2003,23:51,913.75,913.75,913.75,913.75,0,1,1.00
07/02/2003,23:54,914.00,914.00,914.00,914.00,2,0,2.00
07/02/2003,23:55,914.00,914.00,914.00,914.00,4,0,4.00
07/02/2003,23:56,914.25,914.25,914.00,914.00,10,6,16.00
07/03/2003,00:07,913.75,913.75,913.75,913.75,0,4,4.00
07/03/2003,00:12,913.75,913.75,913.50,913.50,0,31,31.00
07/03/2003,00:13,913.50,913.50,913.50,913.50,0,16,16.00
07/03/2003,00:14,913.50,913.50,913.50,913.50,0,30,30.00
07/03/2003,00:16,913.50,913.50,913.50,913.50,0,1,1.00
07/03/2003,00:24,913.50,913.50,913.50,913.50,0,1,1.00
07/03/2003,00:25,913.50,913.50,913.50,913.50,0,1,1.00
07/03/2003,00:33,913.50,913.50,913.50,913.50,0,2,2.00
07/03/2003,00:34,913.75,913.75,913.75,913.75,13,0,13.00
07/03/2003,00:35,913.75,913.75,913.75,913.75,1,0,1.00
07/03/2003,00:37,913.50,913.50,913.50,913.50,0,5,5.00
07/03/2003,00:39,913.75,913.75,913.50,913.50,1,5,6.00
07/03/2003,00:40,913.50,913.50,913.50,913.50,0,6,6.00
07/03/2003,00:42,913.25,913.25,913.25,913.25,0,9,9.00
07/03/2003,00:43,913.25,913.25,913.25,913.25,0,2,2.00
07/03/2003,00:44,913.25,913.25,913.25,913.25,0,5,5.00
07/03/2003,00:46,913.25,913.25,913.25,913.25,0,1,1.00
07/03/2003,00:47,913.25,913.50,913.25,913.50,2,1,3.00
07/03/2003,00:48,913.25,913.25,913.25,913.25,0,2,2.00
07/03/2003,00:51,913.25,913.25,913.25,913.25,0,20,20.00
07/03/2003,00:52,913.25,913.25,913.25,913.25,0,8,8.00
07/03/2003,00:53,913.25,913.25,913.00,913.00,0,15,15.00
07/03/2003,00:55,913.00,913.00,913.00,913.00,0,1,1.00
07/03/2003,00:56,913.25,913.25,913.25,913.25,1,0,1.00
07/03/2003,00:58,913.25,913.25,913.25,913.25,6,0,6.00
07/03/2003,00:59,913.50,913.50,913.50,913.50,1,0,1.00
07/03/2003,01:00,913.25,913.25,913.25,913.25,0,5,5.00
07/03/2003,01:03,913.50,913.50,913.50,913.50,1,0,1.00
07/03/2003,01:04,913.00,913.00,913.00,913.00,0,1,1.00
07/03/2003,01:07,913.25,913.25,913.25,913.25,11,0,11.00
07/03/2003,01:08,913.25,913.25,913.25,913.25,2,0,2.00
07/03/2003,01:09,913.00,913.00,913.00,913.00,0,10,10.00
07/03/2003,01:12,913.25,913.25,913.25,913.25,2,0,2.00
07/03/2003,01:13,913.25,913.25,913.25,913.25,1,0,1.00
07/03/2003,01:14,913.25,913.25,913.25,913.25,11,0,11.00
07/03/2003,01:17,913.00,913.00,913.00,913.00,0,5,5.00
07/03/2003,01:18,913.00,913.00,913.00,913.00,0,4,4.00
07/03/2003,01:19,913.25,913.25,913.25,913.25,1,0,1.00
07/03/2003,01:20,913.00,913.00,913.00,913.00,0,3,3.00
07/03/2003,01:23,913.00,913.00,913.00,913.00,0,59,59.00
07/03/2003,01:24,912.75,912.75,912.75,912.75,0,16,16.00
07/03/2003,01:27,913.00,913.00,913.00,913.00,3,0,3.00
07/03/2003,01:30,913.00,913.00,912.75,912.75,2,4,6.00
07/03/2003,01:31,913.00,913.00,913.00,913.00,1,0,1.00
07/03/2003,01:32,912.75,913.00,912.75,913.00,1,7,8.00
07/03/2003,01:33,913.00,913.00,913.00,913.00,3,0,3.00
07/03/2003,01:36,912.75,912.75,912.75,912.75,0,55,55.00
07/03/2003,01:37,912.75,912.75,912.75,912.75,0,1,1.00
07/03/2003,01:40,912.75,912.75,912.75,912.75,0,35,35.00
07/03/2003,01:41,912.75,912.75,912.75,912.75,0,1,1.00
07/03/2003,01:42,912.75,912.75,912.75,912.75,0,1,1.00
07/03/2003,01:43,912.75,912.75,912.75,912.75,0,3,3.00
07/03/2003,01:44,912.75,912.75,912.75,912.75,0,18,18.00
07/03/2003,01:46,912.75,912.75,912.75,912.75,0,3,3.00
07/03/2003,01:49,912.75,912.75,912.75,912.75,0,1,1.00
07/03/2003,01:50,913.00,913.00,912.75,912.75,4,2,6.00
07/03/2003,01:52,913.00,913.00,913.00,913.00,4,0,4.00
07/03/2003,01:53,913.00,913.00,913.00,913.00,11,0,11.00
07/03/2003,01:57,913.00,913.00,913.00,913.00,5,0,5.00
07/03/2003,01:58,913.25,913.25,913.25,913.25,1,0,1.00
07/03/2003,01:59,913.25,913.25,913.25,913.25,4,0,4.00
07/03/2003,02:00,913.25,913.25,913.25,913.25,17,0,17.00
07/03/2003,02:01,913.25,913.50,912.75,912.75,4,6,10.00
07/03/2003,02:03,913.00,913.00,913.00,913.00,1,0,1.00
07/03/2003,02:04,913.00,913.00,913.00,913.00,7,0,7.00
07/03/2003,02:05,913.00,913.25,913.00,913.25,16,0,16.00
07/03/2003,02:06,913.00,913.00,913.00,913.00,0,4,4.00
07/03/2003,02:07,912.75,912.75,912.75,912.75,0,10,10.00
07/03/2003,02:08,912.75,913.00,912.75,913.00,6,10,16.00
07/03/2003,02:09,912.75,912.75,912.50,912.50,9,304,313.00
07/03/2003,02:10,912.75,912.75,912.75,912.75,8,0,8.00
07/03/2003,02:11,912.75,912.75,912.50,912.75,6,2,8.00
07/03/2003,02:12,912.75,912.75,912.75,912.75,1,0,1.00
07/03/2003,02:13,912.75,912.75,912.75,912.75,25,0,25.00
07/03/2003,02:14,912.75,912.75,912.75,912.75,10,0,10.00
07/03/2003,02:15,912.50,912.75,912.50,912.75,10,1,11.00
07/03/2003,02:16,912.50,912.75,912.50,912.75,2,12,14.00
07/03/2003,02:18,912.75,912.75,912.75,912.75,5,0,5.00
07/03/2003,02:20,912.75,912.75,912.50,912.75,17,25,42.00
07/03/2003,02:21,912.75,912.75,912.50,912.75,47,2,49.00
07/03/2003,02:22,913.00,913.00,913.00,913.00,2,0,2.00
07/03/2003,02:23,913.00,913.00,913.00,913.00,2,0,2.00
07/03/2003,02:24,913.00,913.00,913.00,913.00,25,0,25.00
07/03/2003,02:26,913.00,913.00,913.00,913.00,34,0,34.00
07/03/2003,02:27,913.00,913.00,913.00,913.00,28,0,28.00
07/03/2003,02:28,913.00,913.00,913.00,913.00,17,0,17.00
07/03/2003,02:29,913.25,913.25,913.00,913.00,18,2,20.00
07/03/2003,02:30,913.25,913.75,913.25,913.75,57,0,57.00
07/03/2003,02:31,913.50,913.75,913.50,913.75,16,5,21.00
07/03/2003,02:32,913.75,914.25,913.75,914.25,43,0,43.00
07/03/2003,02:33,914.25,914.25,914.00,914.00,7,3,10.00
07/03/2003,02:34,914.00,914.00,914.00,914.00,0,3,3.00
07/03/2003,02:35,913.75,914.00,913.75,914.00,4,1,5.00
07/03/2003,02:36,914.00,914.00,914.00,914.00,5,0,5.00
07/03/2003,02:37,913.50,913.50,913.50,913.50,0,2,2.00
07/03/2003,02:38,913.50,913.50,913.50,913.50,0,9,9.00
07/03/2003,02:39,913.50,913.50,913.50,913.50,0,7,7.00
07/03/2003,02:41,913.50,913.50,913.50,913.50,0,23,23.00
07/03/2003,02:42,913.50,913.50,913.50,913.50,0,1,1.00
07/03/2003,02:44,913.50,913.50,913.50,913.50,0,1,1.00
07/03/2003,02:45,913.25,913.50,913.25,913.50,2,6,8.00
07/03/2003,02:46,913.50,913.50,913.50,913.50,12,0,12.00
07/03/2003,02:47,913.50,913.50,913.50,913.50,8,0,8.00
07/03/2003,02:48,913.50,913.50,913.50,913.50,6,0,6.00
07/03/2003,02:49,913.50,913.50,913.25,913.25,5,2,7.00
07/03/2003,02:50,913.25,913.25,913.00,913.00,0,22,22.00
07/03/2003,02:53,913.00,913.00,913.00,913.00,0,1,1.00
07/03/2003,02:54,913.00,913.00,913.00,913.00,0,5,5.00
07/03/2003,02:55,913.25,913.25,913.25,913.25,25,0,25.00
07/03/2003,02:56,913.25,913.25,913.25,913.25,1,0,1.00
07/03/2003,02:57,913.25,913.25,913.25,913.25,6,0,6.00
07/03/2003,03:00,913.25,913.25,913.25,913.25,14,0,14.00
07/03/2003,03:01,913.25,913.50,913.25,913.50,21,13,34.00
07/03/2003,03:02,913.25,913.75,913.25,913.75,18,7,25.00
07/03/2003,03:03,913.75,913.75,913.75,913.75,13,0,13.00
07/03/2003,03:06,913.75,913.75,913.75,913.75,3,0,3.00
07/03/2003,03:07,913.50,913.50,913.50,913.50,0,15,15.00
07/03/2003,03:08,913.75,913.75,913.75,913.75,2,0,2.00
07/03/2003,03:10,913.25,913.25,913.00,913.00,0,5,5.00
07/03/2003,03:11,913.00,913.00,913.00,913.00,0,2,2.00
07/03/2003,03:12,913.00,913.00,912.75,913.00,2,35,37.00
07/03/2003,03:13,913.00,913.25,913.00,913.00,10,1,11.00
07/03/2003,03:14,913.00,913.00,913.00,913.00,0,19,19.00
07/03/2003,03:15,913.00,913.25,913.00,913.00,10,20,30.00
07/03/2003,03:16,913.00,913.00,913.00,913.00,0,7,7.00
07/03/2003,03:19,913.00,913.00,913.00,913.00,0,10,10.00
07/03/2003,03:20,913.25,913.25,913.25,913.25,10,0,10.00
07/03/2003,03:21,913.00,913.00,913.00,913.00,0,15,15.00
07/03/2003,03:22,913.00,913.00,913.00,913.00,0,2,2.00
07/03/2003,03:24,913.00,913.00,913.00,913.00,0,7,7.00
07/03/2003,03:25,913.00,913.00,913.00,913.00,0,3,3.00
07/03/2003,03:27,912.75,912.75,912.75,912.75,0,55,55.00
07/03/2003,03:28,912.50,912.50,912.50,912.50,0,148,148.00
07/03/2003,03:29,912.75,912.75,912.75,912.75,12,0,12.00
07/03/2003,03:31,912.75,912.75,912.75,912.75,10,0,10.00
07/03/2003,03:32,912.75,912.75,912.75,912.75,2,0,2.00
07/03/2003,03:33,912.75,912.75,912.75,912.75,5,0,5.00
07/03/2003,03:34,912.75,912.75,912.75,912.75,5,0,5.00
07/03/2003,03:35,912.75,913.00,912.75,912.75,3,6,9.00
07/03/2003,03:36,912.75,912.75,912.75,912.75,0,1,1.00
07/03/2003,03:38,912.75,913.00,912.75,913.00,7,14,21.00
07/03/2003,03:39,913.00,913.00,913.00,913.00,5,0,5.00
07/03/2003,03:40,913.25,913.25,913.00,913.00,1,1,2.00
07/03/2003,03:41,913.00,913.25,913.00,913.25,20,1,21.00
07/03/2003,03:42,913.00,913.25,913.00,913.25,5,5,10.00
07/03/2003,03:44,913.00,913.00,913.00,913.00,0,5,5.00
07/03/2003,03:46,913.00,913.00,913.00,913.00,0,15,15.00
07/03/2003,03:47,913.00,913.00,913.00,913.00,0,1,1.00
07/03/2003,03:48,913.25,913.50,913.25,913.50,15,0,15.00
07/03/2003,03:50,913.50,913.75,913.50,913.75,11,0,11.00
07/03/2003,03:51,913.75,913.75,913.75,913.75,5,0,5.00
07/03/2003,03:53,913.75,913.75,913.50,913.50,6,6,12.00
07/03/2003,03:54,913.25,913.25,913.25,913.25,0,25,25.00
07/03/2003,03:56,913.25,913.25,913.25,913.25,0,1,1.00
07/03/2003,03:58,913.25,913.25,913.25,913.25,0,2,2.00
07/03/2003,03:59,913.00,913.00,913.00,913.00,0,6,6.00
07/03/2003,04:00,913.00,913.00,913.00,913.00,0,12,12.00
07/03/2003,04:02,913.00,913.00,913.00,913.00,0,2,2.00
07/03/2003,04:03,913.25,913.25,912.75,913.00,41,9,50.00
07/03/2003,04:04,913.00,913.00,913.00,913.00,1,0,1.00
07/03/2003,04:05,913.00,913.00,913.00,913.00,5,0,5.00
07/03/2003,04:06,913.00,913.00,913.00,913.00,5,0,5.00
07/03/2003,04:08,913.25,913.25,913.25,913.25,6,0,6.00
07/03/2003,04:09,913.50,913.50,913.00,913.00,5,4,9.00
07/03/2003,04:10,913.00,913.50,913.00,913.25,17,6,23.00
07/03/2003,04:11,913.25,913.25,913.25,913.25,0,6,6.00
07/03/2003,04:12,913.25,913.25,913.25,913.25,0,10,10.00
07/03/2003,04:13,913.25,913.25,913.00,913.00,0,2,2.00
07/03/2003,04:14,913.00,913.00,913.00,913.00,0,7,7.00
07/03/2003,04:15,913.00,913.00,913.00,913.00,0,1,1.00
07/03/2003,04:16,913.00,913.25,913.00,913.25,1,2,3.00
07/03/2003,04:17,913.25,913.25,913.00,913.00,7,1,8.00
07/03/2003,04:19,913.00,913.00,912.75,912.75,0,7,7.00
07/03/2003,04:20,913.00,913.00,913.00,913.00,7,0,7.00
07/03/2003,04:21,912.75,912.75,912.50,912.75,18,64,82.00
07/03/2003,04:22,912.75,912.75,912.50,912.75,40,21,61.00
07/03/2003,04:25,912.50,912.50,912.50,912.50,0,3,3.00
07/03/2003,04:26,912.50,912.50,912.25,912.25,0,31,31.00
07/03/2003,04:27,912.25,912.25,912.25,912.25,0,65,65.00
07/03/2003,04:28,912.25,912.25,912.00,912.00,0,60,60.00
07/03/2003,04:29,912.00,912.25,911.75,912.25,1,18,19.00
07/03/2003,04:30,912.00,912.00,912.00,912.00,0,3,3.00
07/03/2003,04:31,912.00,912.00,912.00,912.00,0,1,1.00
07/03/2003,04:33,911.75,911.75,911.75,911.75,0,1,1.00
07/03/2003,04:34,911.75,911.75,911.75,911.75,0,5,5.00
07/03/2003,04:35,911.75,912.00,911.75,912.00,3,1,4.00
07/03/2003,04:36,911.75,911.75,911.75,911.75,0,6,6.00
07/03/2003,04:38,911.75,911.75,911.75,911.75,0,1,1.00
07/03/2003,04:40,911.75,911.75,911.50,911.50,0,122,122.00
07/03/2003,04:41,911.25,911.25,911.00,911.25,12,52,64.00
07/03/2003,04:42,911.25,911.25,911.00,911.00,1,1,2.00
07/03/2003,04:43,911.25,911.25,911.25,911.25,5,0,5.00
07/03/2003,04:44,911.25,911.25,911.25,911.25,9,0,9.00
07/03/2003,04:45,911.00,911.25,911.00,911.00,11,61,72.00
07/03/2003,04:46,911.00,911.00,911.00,911.00,0,4,4.00
07/03/2003,04:47,910.75,910.75,910.75,910.75,0,88,88.00
07/03/2003,04:48,911.00,911.00,911.00,911.00,25,0,25.00
07/03/2003,04:49,911.00,911.00,911.00,911.00,8,0,8.00
07/03/2003,04:50,911.00,911.00,911.00,911.00,6,0,6.00
07/03/2003,04:51,911.00,911.00,910.25,910.25,3,93,96.00
07/03/2003,04:53,910.50,910.75,910.50,910.75,28,0,28.00
07/03/2003,04:54,911.00,911.00,911.00,911.00,19,0,19.00
07/03/2003,04:56,911.25,911.25,911.25,911.25,2,0,2.00
07/03/2003,04:57,911.00,911.00,911.00,911.00,0,5,5.00
07/03/2003,04:58,911.00,911.00,911.00,911.00,0,25,25.00
07/03/2003,04:59,911.00,911.00,911.00,911.00,0,10,10.00
07/03/2003,05:00,911.00,911.00,911.00,911.00,0,10,10.00
07/03/2003,05:01,910.75,910.75,910.75,910.75,0,4,4.00
07/03/2003,05:02,910.75,911.00,910.50,910.50,2,29,31.00
07/03/2003,05:03,910.75,910.75,910.50,910.50,8,41,49.00
07/03/2003,05:04,910.75,910.75,910.50,910.50,8,51,59.00
07/03/2003,05:05,910.50,910.50,910.25,910.25,0,24,24.00
07/03/2003,05:06,910.25,910.25,910.25,910.25,0,18,18.00
07/03/2003,05:07,910.25,910.25,910.25,910.25,0,51,51.00
07/03/2003,05:08,910.25,910.25,910.25,910.25,0,5,5.00
07/03/2003,05:09,910.00,910.00,910.00,910.00,0,41,41.00
07/03/2003,05:10,910.00,910.00,910.00,910.00,0,12,12.00
07/03/2003,05:11,910.25,910.25,910.00,910.25,5,1,6.00
07/03/2003,05:12,910.25,910.25,910.25,910.25,2,0,2.00
07/03/2003,05:13,910.25,910.25,910.25,910.25,17,0,17.00
07/03/2003,05:14,910.25,910.25,910.25,910.25,5,0,5.00
07/03/2003,05:15,910.00,910.00,910.00,910.00,0,25,25.00
07/03/2003,05:16,910.25,910.25,910.00,910.00,1,15,16.00
07/03/2003,05:17,910.00,910.00,909.50,909.50,15,215,230.00
07/03/2003,05:18,909.50,909.50,909.50,909.50,0,120,120.00
07/03/2003,05:19,909.50,909.50,909.50,909.50,0,64,64.00
07/03/2003,05:20,909.25,909.50,909.25,909.25,49,10,59.00
07/03/2003,05:21,909.25,909.50,909.25,909.50,1,1,2.00
07/03/2003,05:22,909.50,909.50,909.50,909.50,4,0,4.00
07/03/2003,05:23,909.50,909.50,909.25,909.50,4,41,45.00
07/03/2003,05:24,909.50,909.50,909.50,909.50,16,0,16.00
07/03/2003,05:25,909.75,909.75,909.75,909.75,18,0,18.00
07/03/2003,05:26,909.75,909.75,909.75,909.75,27,0,27.00
07/03/2003,05:27,909.75,909.75,909.75,909.75,7,0,7.00
07/03/2003,05:28,909.50,909.50,909.50,909.50,0,13,13.00
07/03/2003,05:29,909.25,909.75,909.25,909.75,7,3,10.00
07/03/2003,05:30,909.75,910.00,909.75,909.75,10,5,15.00
07/03/2003,05:31,909.75,909.75,909.50,909.75,5,5,10.00
07/03/2003,05:32,909.50,909.75,909.50,909.75,24,8,32.00
07/03/2003,05:33,910.00,910.00,909.75,909.75,11,1,12.00
07/03/2003,05:34,910.00,910.00,910.00,910.00,1,0,1.00
07/03/2003,05:35,910.00,910.00,910.00,910.00,1,0,1.00
07/03/2003,05:37,910.25,910.50,910.25,910.50,32,5,37.00
07/03/2003,05:38,910.25,910.25,910.00,910.25,4,6,10.00
07/03/2003,05:39,910.25,910.25,910.00,910.00,1,2,3.00
07/03/2003,05:40,910.00,910.00,910.00,910.00,0,52,52.00
07/03/2003,05:41,910.25,910.25,910.25,910.25,1,0,1.00
07/03/2003,05:42,910.25,910.25,910.25,910.25,3,0,3.00
07/03/2003,05:43,910.25,910.25,910.25,910.25,4,0,4.00
07/03/2003,05:44,910.50,910.50,910.25,910.25,2,7,9.00
07/03/2003,05:45,910.00,910.00,910.00,910.00,0,2,2.00
07/03/2003,05:48,910.25,910.25,910.25,910.25,4,0,4.00
07/03/2003,05:50,910.25,910.50,910.00,910.25,27,6,33.00
07/03/2003,05:51,910.50,910.50,910.50,910.50,3,0,3.00
07/03/2003,05:52,910.50,910.75,910.50,910.75,102,0,102.00
07/03/2003,05:53,910.75,911.00,910.75,911.00,24,0,24.00
07/03/2003,05:54,910.75,910.75,910.50,910.50,0,12,12.00
07/03/2003,05:55,910.75,910.75,910.75,910.75,9,0,9.00
07/03/2003,05:56,911.00,911.00,910.75,910.75,100,8,108.00
07/03/2003,05:57,910.75,910.75,910.75,910.75,0,5,5.00
07/03/2003,05:58,910.75,910.75,910.75,910.75,0,1,1.00
07/03/2003,05:59,911.00,911.00,910.75,910.75,17,1,18.00
07/03/2003,06:00,911.00,911.25,911.00,911.25,12,0,12.00
07/03/2003,06:01,911.00,911.00,911.00,911.00,0,3,3.00
07/03/2003,06:02,910.75,910.75,910.75,910.75,0,18,18.00
07/03/2003,06:03,910.75,911.00,910.75,911.00,2,37,39.00
07/03/2003,06:04,910.75,910.75,910.50,910.75,1,4,5.00
07/03/2003,06:05,910.50,910.50,910.50,910.50,0,2,2.00
07/03/2003,06:06,910.75,910.75,910.75,910.75,32,0,32.00
07/03/2003,06:07,911.00,911.25,911.00,911.00,26,1,27.00
07/03/2003,06:08,911.00,911.25,911.00,911.25,1,2,3.00
07/03/2003,06:09,911.00,911.00,911.00,911.00,0,1,1.00
07/03/2003,06:10,911.00,911.00,911.00,911.00,0,1,1.00
07/03/2003,06:11,911.00,911.00,911.00,911.00,0,26,26.00
07/03/2003,06:12,911.25,911.50,911.25,911.25,120,25,145.00
07/03/2003,06:13,911.25,911.50,911.25,911.50,1,20,21.00
07/03/2003,06:14,911.25,911.25,911.25,911.25,0,5,5.00
07/03/2003,06:15,911.50,911.50,911.50,911.50,121,0,121.00
07/03/2003,06:16,911.25,911.25,911.00,911.00,0,9,9.00
07/03/2003,06:17,911.00,911.00,911.00,911.00,0,1,1.00
07/03/2003,06:18,911.25,911.25,911.25,911.25,17,0,17.00
07/03/2003,06:19,911.25,911.25,911.25,911.25,42,0,42.00
07/03/2003,06:20,911.25,911.25,911.25,911.25,4,0,4.00
07/03/2003,06:21,911.25,911.25,911.25,911.25,2,0,2.00
07/03/2003,06:22,911.25,911.25,911.25,911.25,2,0,2.00
07/03/2003,06:23,911.25,911.50,911.25,911.25,20,1,21.00
07/03/2003,06:24,911.25,911.25,911.00,911.25,3,9,12.00
07/03/2003,06:26,911.00,911.00,911.00,911.00,0,3,3.00
07/03/2003,06:27,911.00,911.00,911.00,911.00,0,3,3.00
07/03/2003,06:28,911.00,911.00,911.00,911.00,0,10,10.00
07/03/2003,06:29,911.00,911.00,911.00,911.00,0,4,4.00
07/03/2003,06:30,911.00,911.00,911.00,911.00,0,1,1.00
07/03/2003,06:31,911.00,911.25,911.00,911.00,1,20,21.00
07/03/2003,06:32,910.75,911.00,910.75,911.00,2,2,4.00
07/03/2003,06:33,910.75,910.75,910.75,910.75,0,37,37.00
07/03/2003,06:34,910.75,911.00,910.75,911.00,9,1,10.00
07/03/2003,06:35,911.00,911.00,910.75,911.00,3,18,21.00
07/03/2003,06:36,910.75,910.75,910.50,910.50,14,18,32.00
07/03/2003,06:37,910.75,911.00,910.75,911.00,5,0,5.00
07/03/2003,06:38,911.00,911.00,911.00,911.00,3,0,3.00
07/03/2003,06:39,911.00,911.00,911.00,911.00,5,0,5.00
07/03/2003,06:40,910.75,911.00,910.75,911.00,1,25,26.00
07/03/2003,06:41,911.00,911.25,910.75,911.00,22,61,83.00
07/03/2003,06:42,911.00,911.00,911.00,911.00,14,0,14.00
07/03/2003,06:43,911.00,911.25,911.00,911.00,18,1,19.00
07/03/2003,06:45,911.00,911.00,911.00,911.00,0,1,1.00
07/03/2003,06:46,911.00,911.25,911.00,911.00,47,19,66.00
07/03/2003,06:47,911.00,911.00,911.00,911.00,0,11,11.00
07/03/2003,06:48,911.00,911.00,910.75,910.75,0,53,53.00
07/03/2003,06:49,910.75,910.75,910.25,910.25,5,95,100.00
07/03/2003,06:50,910.25,910.25,910.00,910.25,37,18,55.00
07/03/2003,06:51,910.25,910.25,910.25,910.25,7,0,7.00
07/03/2003,06:52,910.25,910.25,910.25,910.25,1,0,1.00
07/03/2003,06:53,910.50,910.50,910.50,910.50,30,0,30.00
07/03/2003,06:54,910.50,910.50,910.25,910.50,18,6,24.00
07/03/2003,06:55,910.50,910.75,910.50,910.75,16,1,17.00
07/03/2003,06:56,910.75,911.00,910.50,910.75,137,39,176.00
07/03/2003,06:57,910.50,910.75,910.50,910.50,14,32,46.00
07/03/2003,06:58,910.50,910.50,910.25,910.25,0,15,15.00
07/03/2003,06:59,910.25,910.25,910.25,910.25,0,31,31.00
07/03/2003,07:00,910.25,910.25,910.25,910.25,0,1,1.00
07/03/2003,07:01,910.50,910.75,910.50,910.75,19,21,40.00
07/03/2003,07:02,910.75,910.75,910.50,910.50,4,15,19.00
07/03/2003,07:03,910.50,910.75,910.50,910.50,6,8,14.00
07/03/2003,07:04,910.75,910.75,910.50,910.50,50,9,59.00
07/03/2003,07:05,910.75,911.00,910.75,911.00,18,0,18.00
07/03/2003,07:06,911.00,911.25,911.00,911.00,80,18,98.00
07/03/2003,07:07,911.00,911.50,911.00,911.50,31,21,52.00
07/03/2003,07:08,911.50,911.50,911.25,911.50,80,1,81.00
07/03/2003,07:09,911.50,911.50,911.50,911.50,57,0,57.00
07/03/2003,07:10,911.25,911.50,911.25,911.50,10,4,14.00
07/03/2003,07:11,911.25,911.25,911.00,911.00,4,46,50.00
07/03/2003,07:12,911.00,911.00,910.75,911.00,33,40,73.00
07/03/2003,07:13,911.00,911.25,911.00,911.25,4,20,24.00
07/03/2003,07:14,911.25,911.50,911.00,911.25,23,27,50.00
07/03/2003,07:15,911.25,911.25,911.25,911.25,0,11,11.00
07/03/2003,07:16,911.00,911.25,911.00,911.25,44,4,48.00
07/03/2003,07:17,911.25,911.50,911.25,911.25,5,1,6.00
07/03/2003,07:18,911.50,911.50,911.25,911.25,10,3,13.00
07/03/2003,07:19,911.25,911.50,911.25,911.25,11,13,24.00
07/03/2003,07:20,911.25,911.50,911.25,911.25,25,41,66.00
07/03/2003,07:21,911.50,911.50,911.25,911.50,10,43,53.00
07/03/2003,07:22,911.50,911.50,911.25,911.50,13,50,63.00
07/03/2003,07:23,911.50,911.50,911.25,911.25,19,9,28.00
07/03/2003,07:24,911.50,911.50,911.25,911.50,9,1,10.00
07/03/2003,07:25,911.25,911.75,911.25,911.50,85,19,104.00
07/03/2003,07:26,911.50,911.75,910.75,911.00,47,228,275.00
07/03/2003,07:27,911.00,911.50,910.75,910.75,98,106,204.00
07/03/2003,07:28,911.00,911.25,910.25,910.50,74,149,223.00
07/03/2003,07:29,910.50,911.00,910.50,911.00,62,17,79.00
07/03/2003,07:30,911.00,911.25,910.75,911.25,63,21,84.00
07/03/2003,07:31,911.50,911.50,906.00,906.25,1428,2546,3974.00
07/03/2003,07:32,906.25,907.25,905.50,906.25,904,1134,2038.00
07/03/2003,07:33,906.25,907.00,906.00,906.00,473,700,1173.00
07/03/2003,07:34,906.25,907.00,906.25,907.00,488,69,557.00
07/03/2003,07:35,907.00,907.50,907.00,907.25,297,143,440.00
07/03/2003,07:36,907.25,907.50,906.50,906.75,402,569,971.00
07/03/2003,07:37,906.75,907.00,906.25,906.50,290,332,622.00
07/03/2003,07:38,906.50,906.75,906.25,906.50,209,147,356.00
07/03/2003,07:39,906.50,906.75,906.00,906.00,167,368,535.00
07/03/2003,07:40,906.00,906.25,905.75,906.00,167,218,385.00
07/03/2003,07:41,906.25,907.00,906.00,906.75,212,52,264.00
07/03/2003,07:42,906.50,907.00,906.50,906.75,103,54,157.00
07/03/2003,07:43,906.75,906.75,906.25,906.25,102,214,316.00
07/03/2003,07:44,906.25,906.50,905.50,905.75,172,459,631.00
07/03/2003,07:45,905.50,906.25,905.50,906.25,401,459,860.00
07/03/2003,07:46,906.00,907.00,905.75,906.50,228,207,435.00
07/03/2003,07:47,906.75,907.00,906.50,906.75,244,21,265.00
07/03/2003,07:48,907.00,907.25,906.75,907.00,95,139,234.00
07/03/2003,07:49,907.25,907.25,907.00,907.25,11,26,37.00
07/03/2003,07:50,907.25,907.25,906.75,907.00,256,231,487.00
07/03/2003,07:51,907.00,907.00,906.75,906.75,73,4,77.00
07/03/2003,07:52,906.75,907.25,906.75,907.00,54,92,146.00
07/03/2003,07:53,907.00,907.00,906.75,906.75,58,211,269.00
07/03/2003,07:54,906.75,907.00,906.50,906.75,82,119,201.00
07/03/2003,07:55,906.50,906.75,906.50,906.75,81,27,108.00
07/03/2003,07:56,906.75,906.75,906.50,906.50,2,175,177.00
07/03/2003,07:57,906.25,906.50,906.25,906.50,5,28,33.00
07/03/2003,07:58,906.50,906.50,906.25,906.25,19,52,71.00
07/03/2003,07:59,906.50,906.75,906.25,906.75,95,41,136.00
07/03/2003,08:00,906.75,906.75,906.50,906.75,57,3,60.00
07/03/2003,08:01,906.75,907.00,906.50,906.75,55,15,70.00
07/03/2003,08:02,907.00,907.00,906.75,907.00,71,13,84.00
07/03/2003,08:03,907.25,907.25,906.50,906.75,70,164,234.00
07/03/2003,08:04,906.75,907.00,906.75,906.75,8,26,34.00
07/03/2003,08:05,906.75,907.00,906.75,907.00,77,22,99.00
07/03/2003,08:06,907.00,907.25,907.00,907.25,40,24,64.00
07/03/2003,08:07,907.00,907.25,907.00,907.00,82,145,227.00
07/03/2003,08:08,907.00,907.25,907.00,907.00,16,27,43.00
07/03/2003,08:09,907.25,907.25,907.00,907.25,6,102,108.00
07/03/2003,08:10,907.25,907.25,907.00,907.00,54,31,85.00
07/03/2003,08:11,907.00,907.25,907.00,907.00,8,140,148.00
07/03/2003,08:12,907.25,908.00,907.25,907.75,522,100,622.00
07/03/2003,08:13,907.75,908.50,907.75,908.50,553,96,649.00
07/03/2003,08:14,908.50,908.50,908.25,908.50,257,93,350.00
07/03/2003,08:15,908.25,908.50,907.75,907.75,17,94,111.00
07/03/2003,08:16,907.75,908.00,907.75,908.00,15,50,65.00
07/03/2003,08:17,907.75,908.00,907.75,907.75,4,57,61.00
07/03/2003,08:18,907.75,907.75,907.50,907.50,21,97,118.00
07/03/2003,08:19,907.50,907.75,907.50,907.50,13,8,21.00
07/03/2003,08:20,907.75,907.75,907.50,907.75,66,4,70.00
07/03/2003,08:21,907.75,908.00,907.75,908.00,33,5,38.00
07/03/2003,08:22,907.75,908.00,907.75,907.75,58,13,71.00
07/03/2003,08:23,907.75,908.00,907.50,908.00,35,44,79.00
07/03/2003,08:24,908.00,908.00,907.75,907.75,12,29,41.00
07/03/2003,08:25,907.75,908.00,907.75,908.00,15,31,46.00
07/03/2003,08:26,907.75,908.00,907.50,907.50,1,95,96.00
07/03/2003,08:27,907.75,907.75,907.50,907.50,16,115,131.00
07/03/2003,08:28,907.75,907.75,907.25,907.50,35,93,128.00
07/03/2003,08:29,907.50,907.50,907.00,907.50,230,146,376.00
07/03/2003,08:30,907.75,908.00,907.50,907.75,534,288,822.00
07/03/2003,08:31,907.75,908.00,907.50,907.50,962,808,1770.00
07/03/2003,08:32,907.50,908.00,907.25,907.75,821,1247,2068.00
07/03/2003,08:33,907.75,908.00,907.00,907.50,1421,1035,2456.00
07/03/2003,08:34,907.25,907.75,907.00,907.50,984,1113,2097.00
07/03/2003,08:35,907.25,908.25,907.25,908.25,1757,736,2493.00
07/03/2003,08:36,908.25,908.25,907.50,908.00,899,1468,2367.00
07/03/2003,08:37,907.75,908.00,907.25,907.75,458,1491,1949.00
07/03/2003,08:38,907.50,909.00,907.50,908.75,2524,1491,4015.00
07/03/2003,08:39,908.75,909.25,908.75,909.25,1915,1219,3134.00
07/03/2003,08:40,909.25,909.50,908.50,909.50,1378,483,1861.00
07/03/2003,08:41,909.50,909.75,908.50,908.50,1121,1444,2565.00
07/03/2003,08:42,908.75,909.00,907.75,907.75,886,1938,2824.00
07/03/2003,08:43,907.75,908.50,907.50,908.50,880,533,1413.00
07/03/2003,08:44,908.25,909.50,908.25,909.00,2075,987,3062.00
07/03/2003,08:45,909.00,909.25,908.50,908.75,409,577,986.00
07/03/2003,08:46,908.50,909.25,908.50,908.75,826,509,1335.00
07/03/2003,08:47,909.00,909.25,907.75,908.00,918,2336,3254.00
07/03/2003,08:48,908.00,908.25,907.50,907.75,391,523,914.00
07/03/2003,08:49,907.75,908.25,907.50,908.25,1555,529,2084.00
07/03/2003,08:50,908.25,909.00,908.00,908.75,1411,326,1737.00
07/03/2003,08:51,909.00,910.00,908.75,910.00,3125,864,3989.00
07/03/2003,08:52,910.00,911.25,909.75,911.00,3824,1624,5448.00
07/03/2003,08:53,911.00,911.50,910.25,910.25,1200,1281,2481.00
07/03/2003,08:54,910.25,910.75,910.25,910.50,440,332,772.00
07/03/2003,08:55,910.50,910.75,909.75,910.50,365,688,1053.00
07/03/2003,08:56,910.50,910.50,909.75,910.25,261,475,736.00
07/03/2003,08:57,910.00,910.50,909.75,910.50,1236,472,1708.00
07/03/2003,08:58,910.50,910.75,909.25,909.25,792,1278,2070.00
07/03/2003,08:59,909.25,909.50,908.25,908.75,873,1452,2325.00
07/03/2003,09:00,908.75,910.00,908.75,909.75,556,128,684.00
07/03/2003,09:01,909.50,914.50,908.75,914.00,6101,1685,7786.00
07/03/2003,09:02,914.25,914.75,912.75,914.50,4940,3589,8529.00
07/03/2003,09:03,914.50,915.00,913.75,914.25,2249,2574,4823.00
07/03/2003,09:04,914.00,914.00,912.50,912.75,1104,2900,4004.00
07/03/2003,09:05,912.75,913.00,912.00,912.75,1222,1333,2555.00
07/03/2003,09:06,912.50,912.75,911.50,911.75,614,2052,2666.00
07/03/2003,09:07,911.75,912.25,911.50,912.00,1200,733,1933.00
07/03/2003,09:08,912.00,912.50,911.50,912.25,743,631,1374.00
07/03/2003,09:09,912.00,913.25,912.00,912.75,1906,527,2433.00
07/03/2003,09:10,913.00,913.00,912.00,912.75,917,1224,2141.00
07/03/2003,09:11,913.00,913.75,912.50,913.75,1647,484,2131.00
07/03/2003,09:12,913.75,914.50,913.50,914.50,1820,581,2401.00
07/03/2003,09:13,914.25,915.50,914.25,915.50,3411,1100,4511.00
07/03/2003,09:14,915.50,915.75,914.75,915.00,3000,1915,4915.00
07/03/2003,09:15,915.00,915.25,914.50,915.00,1143,947,2090.00
07/03/2003,09:16,915.00,915.25,914.25,914.50,633,1717,2350.00
07/03/2003,09:17,914.50,914.75,914.00,914.25,128,827,955.00
07/03/2003,09:18,914.25,914.50,913.75,914.00,888,1917,2805.00
07/03/2003,09:19,914.00,914.25,913.00,913.25,857,1961,2818.00
07/03/2003,09:20,913.50,914.25,913.25,914.25,1086,299,1385.00
07/03/2003,09:21,914.25,914.50,914.00,914.25,266,427,693.00
07/03/2003,09:22,914.00,914.25,913.25,913.25,162,1682,1844.00
07/03/2003,09:23,913.25,913.50,912.50,913.00,1310,1781,3091.00
07/03/2003,09:24,913.00,913.25,912.25,912.50,845,1752,2597.00
07/03/2003,09:25,912.50,913.00,912.50,912.50,957,680,1637.00
07/03/2003,09:26,912.50,913.00,911.75,911.75,550,1623,2173.00
07/03/2003,09:27,911.75,912.25,910.75,911.00,1076,3148,4224.00
07/03/2003,09:28,911.25,911.25,910.75,911.00,841,1304,2145.00
07/03/2003,09:29,911.25,911.25,910.25,910.25,416,1440,1856.00
07/03/2003,09:30,910.25,910.75,910.00,910.75,1470,1427,2897.00
07/03/2003,09:31,910.75,911.75,910.50,911.25,1660,999,2659.00
07/03/2003,09:32,911.25,911.50,910.50,910.50,385,1721,2106.00
07/03/2003,09:33,910.50,911.25,910.50,910.50,1023,921,1944.00
07/03/2003,09:34,910.50,911.25,910.50,911.25,627,380,1007.00
07/03/2003,09:35,911.25,911.25,910.25,910.50,432,1221,1653.00
07/03/2003,09:36,910.50,910.50,909.75,909.75,554,2183,2737.00
07/03/2003,09:37,909.75,910.00,909.25,909.75,1136,2106,3242.00
07/03/2003,09:38,909.75,910.00,908.25,908.25,663,3914,4577.00
07/03/2003,09:39,908.25,908.50,896.00,897.25,4638,14731,19369.00
07/03/2003,09:40,897.25,905.00,897.25,902.75,3818,4316,8134.00
07/03/2003,09:41,902.75,903.75,899.25,903.50,3611,3618,7229.00
07/03/2003,09:42,903.50,906.00,903.50,905.75,4182,2790,6972.00
07/03/2003,09:43,905.75,908.25,905.50,908.00,2957,2423,5380.00
07/03/2003,09:44,908.00,908.75,907.50,908.00,2389,2197,4586.00
07/03/2003,09:45,908.00,908.25,906.75,907.25,827,2406,3233.00
07/03/2003,09:46,907.00,908.50,906.75,908.25,1605,1282,2887.00
07/03/2003,09:47,908.00,908.50,907.75,908.25,753,541,1294.00
07/03/2003,09:48,908.00,908.25,907.25,908.00,658,1438,2096.00
07/03/2003,09:49,908.00,908.75,907.75,908.25,1704,1739,3443.00
07/03/2003,09:50,908.25,908.25,908.00,908.00,275,557,832.00
07/03/2003,09:51,908.25,909.50,908.00,909.00,1785,685,2470.00
07/03/2003,09:52,909.00,909.25,908.50,909.25,829,946,1775.00
07/03/2003,09:53,909.00,912.75,909.00,911.50,4394,1806,6200.00
07/03/2003,09:54,911.50,911.50,910.00,910.00,947,2195,3142.00
07/03/2003,09:55,910.00,910.25,909.00,909.75,1125,1337,2462.00
07/03/2003,09:56,909.75,910.50,909.50,910.00,666,807,1473.00
07/03/2003,09:57,909.75,910.50,909.25,909.25,246,1406,1652.00
07/03/2003,09:58,909.25,909.50,907.25,907.50,862,2564,3426.00
07/03/2003,09:59,907.25,908.25,907.00,907.75,1292,1009,2301.00
07/03/2003,10:00,907.75,909.00,907.25,909.00,928,541,1469.00
07/03/2003,10:01,909.00,909.50,908.75,909.25,609,517,1126.00
07/03/2003,10:02,909.25,909.25,907.75,908.25,573,1371,1944.00
07/03/2003,10:03,908.25,908.25,907.50,907.50,219,1041,1260.00
07/03/2003,10:04,907.50,909.25,907.50,909.25,1506,349,1855.00
07/03/2003,10:05,909.25,909.75,908.75,909.25,1220,671,1891.00
07/03/2003,10:06,909.25,910.00,909.00,909.25,946,270,1216.00
07/03/2003,10:07,909.50,909.50,908.25,908.50,138,733,871.00
07/03/2003,10:08,908.50,909.25,908.50,909.00,655,403,1058.00
07/03/2003,10:09,909.00,909.00,908.00,908.50,912,1430,2342.00
07/03/2003,10:10,908.50,908.75,908.25,908.75,191,218,409.00
07/03/2003,10:11,908.75,909.75,908.50,909.75,1068,231,1299.00
07/03/2003,10:12,909.50,910.25,909.25,909.50,617,851,1468.00
07/03/2003,10:13,909.50,909.75,908.25,908.50,374,1309,1683.00
07/03/2003,10:14,908.50,909.50,908.50,909.00,758,386,1144.00
07/03/2003,10:15,909.00,909.75,909.00,909.50,565,111,676.00
07/03/2003,10:16,909.50,910.00,909.50,909.75,185,166,351.00
07/03/2003,10:17,909.75,910.50,909.75,910.00,752,335,1087.00
07/03/2003,10:18,910.25,910.25,909.00,909.75,569,882,1451.00
07/03/2003,10:19,910.00,910.75,909.75,910.75,1105,181,1286.00
07/03/2003,10:20,910.75,911.50,910.75,911.00,1448,973,2421.00
07/03/2003,10:21,911.00,911.50,910.50,910.50,490,635,1125.00
07/03/2003,10:22,910.75,911.00,910.50,910.75,331,119,450.00
07/03/2003,10:23,910.75,911.25,910.50,911.00,311,187,498.00
07/03/2003,10:24,911.00,911.00,910.00,910.00,154,949,1103.00
07/03/2003,10:25,910.00,910.25,909.50,910.00,827,696,1523.00
07/03/2003,10:26,910.00,910.75,910.00,910.75,470,100,570.00
07/03/2003,10:27,910.75,910.75,910.00,910.25,93,322,415.00
07/03/2003,10:28,910.25,910.50,910.00,910.50,238,184,422.00
07/03/2003,10:29,910.50,910.75,910.50,910.75,350,42,392.00
07/03/2003,10:30,910.75,910.75,909.50,909.50,251,1313,1564.00
07/03/2003,10:31,909.50,910.00,909.25,909.75,413,1199,1612.00
07/03/2003,10:32,910.00,910.25,909.75,910.00,513,319,832.00
07/03/2003,10:33,910.00,910.25,909.75,910.00,140,305,445.00
07/03/2003,10:34,910.00,910.50,909.75,910.00,271,101,372.00
07/03/2003,10:35,909.75,910.25,909.75,909.75,235,372,607.00
07/03/2003,10:36,909.75,910.00,908.75,909.50,605,1229,1834.00
07/03/2003,10:37,909.25,910.00,909.25,910.00,731,51,782.00
07/03/2003,10:38,910.00,910.75,910.00,910.00,906,535,1441.00
07/03/2003,10:39,910.00,910.50,910.00,910.00,201,291,492.00
07/03/2003,10:40,910.25,910.25,909.75,910.00,329,167,496.00
07/03/2003,10:41,910.00,910.25,910.00,910.00,49,67,116.00
07/03/2003,10:42,910.00,910.25,909.25,909.50,167,1004,1171.00
07/03/2003,10:43,909.50,910.00,909.25,909.75,566,679,1245.00
07/03/2003,10:44,909.75,910.00,909.50,910.00,241,211,452.00
07/03/2003,10:45,909.75,910.50,909.75,910.50,402,72,474.00
07/03/2003,10:46,910.50,910.50,910.00,910.00,30,80,110.00
07/03/2003,10:47,910.00,910.00,909.75,910.00,226,354,580.00
07/03/2003,10:48,910.00,911.00,910.00,910.50,950,382,1332.00
07/03/2003,10:49,910.50,911.00,910.25,910.25,421,514,935.00
07/03/2003,10:50,910.50,910.50,910.25,910.50,219,5,224.00
07/03/2003,10:51,910.50,910.50,910.00,910.50,217,254,471.00
07/03/2003,10:52,910.50,910.50,910.25,910.25,100,74,174.00
07/03/2003,10:53,910.50,910.75,910.25,910.75,270,146,416.00
07/03/2003,10:54,910.75,911.75,910.50,911.50,1176,129,1305.00
07/03/2003,10:55,911.75,911.75,910.75,911.00,224,359,583.00
07/03/2003,10:56,911.00,911.75,911.00,911.25,702,224,926.00
07/03/2003,10:57,911.25,911.25,910.75,911.00,261,439,700.00
07/03/2003,10:58,911.00,911.25,911.00,911.00,182,110,292.00
07/03/2003,10:59,911.00,911.00,910.75,911.00,183,96,279.00
07/03/2003,11:00,911.25,911.25,910.75,911.00,194,135,329.00
07/03/2003,11:01,911.00,911.00,910.50,910.75,355,191,546.00
07/03/2003,11:02,910.75,910.75,910.00,910.25,302,933,1235.00
07/03/2003,11:03,910.25,910.50,910.00,910.25,507,862,1369.00
07/03/2003,11:04,910.25,910.25,909.50,909.75,1253,869,2122.00
07/03/2003,11:05,909.75,910.25,909.75,910.00,607,333,940.00
07/03/2003,11:06,910.00,910.50,910.00,910.00,261,307,568.00
07/03/2003,11:07,910.25,910.25,909.75,909.75,32,508,540.00
07/03/2003,11:08,909.75,910.25,909.50,910.00,506,302,808.00
07/03/2003,11:09,910.00,910.25,909.50,909.50,30,314,344.00
07/03/2003,11:10,909.50,909.75,909.25,909.75,213,525,738.00
07/03/2003,11:11,909.50,910.00,909.50,910.00,267,28,295.00
07/03/2003,11:12,910.00,910.00,909.50,909.75,17,147,164.00
07/03/2003,11:13,909.75,910.00,909.50,909.75,140,445,585.00
07/03/2003,11:14,909.75,909.75,909.25,909.75,305,380,685.00
07/03/2003,11:15,909.75,910.00,909.50,909.75,153,384,537.00
07/03/2003,11:16,909.75,910.00,909.50,909.75,150,52,202.00
07/03/2003,11:17,909.75,910.00,908.75,908.75,233,981,1214.00
07/03/2003,11:18,909.00,909.25,908.75,909.25,335,178,513.00
07/03/2003,11:19,909.00,909.25,909.00,909.00,28,191,219.00
07/03/2003,11:20,909.25,909.25,908.25,908.50,201,1306,1507.00
07/03/2003,11:21,908.50,908.50,908.00,908.25,450,1103,1553.00
07/03/2003,11:22,908.00,908.25,908.00,908.00,49,594,643.00
07/03/2003,11:23,908.00,908.25,907.75,908.00,212,548,760.00
07/03/2003,11:24,908.00,908.00,907.75,908.00,135,658,793.00
07/03/2003,11:25,908.00,908.25,907.75,908.00,219,347,566.00
07/03/2003,11:26,908.00,908.00,907.25,907.25,224,1626,1850.00
07/03/2003,11:27,907.50,907.75,907.25,907.50,400,1011,1411.00
07/03/2003,11:28,907.50,907.75,907.25,907.50,129,578,707.00
07/03/2003,11:29,907.50,907.75,907.25,907.25,208,694,902.00
07/03/2003,11:30,907.25,907.50,907.00,907.00,22,1088,1110.00
07/03/2003,11:31,907.00,907.50,907.00,907.25,333,187,520.00
07/03/2003,11:32,907.25,907.75,907.25,907.25,375,886,1261.00
07/03/2003,11:33,907.50,907.75,907.25,907.50,607,605,1212.00
07/03/2003,11:34,907.50,907.75,907.25,907.25,328,1343,1671.00
07/03/2003,11:35,907.25,907.25,906.75,906.75,130,1214,1344.00
07/03/2003,11:36,906.75,907.00,906.25,906.50,550,1843,2393.00
07/03/2003,11:37,906.75,907.25,906.50,907.00,654,774,1428.00
07/03/2003,11:38,907.00,907.50,907.00,907.50,756,131,887.00
07/03/2003,11:39,907.50,907.75,907.25,907.50,715,387,1102.00
07/03/2003,11:40,907.50,907.75,907.25,907.50,361,969,1330.00
07/03/2003,11:41,907.50,907.50,907.25,907.25,280,896,1176.00
07/03/2003,11:42,907.00,907.50,907.00,907.50,158,127,285.00
07/03/2003,11:43,907.25,907.50,907.00,907.00,13,172,185.00
07/03/2003,11:44,907.25,907.75,907.00,907.50,1325,489,1814.00
07/03/2003,11:45,907.50,907.75,907.00,907.00,193,917,1110.00
07/03/2003,11:46,907.25,907.50,907.00,907.25,262,380,642.00
07/03/2003,11:47,907.25,907.50,907.00,907.50,495,266,761.00
07/03/2003,11:48,907.50,908.00,907.25,908.00,1347,622,1969.00
07/03/2003,11:49,907.75,908.25,907.75,908.25,800,131,931.00
07/03/2003,11:50,908.25,908.25,907.50,907.75,346,1173,1519.00
07/03/2003,11:51,907.75,908.00,907.50,908.00,68,203,271.00
07/03/2003,11:52,908.00,908.00,907.50,907.75,203,299,502.00
07/03/2003,11:53,907.75,908.00,907.50,907.75,388,228,616.00
07/03/2003,11:54,907.75,907.75,907.00,907.50,542,1289,1831.00
07/03/2003,11:55,907.50,907.75,907.25,907.50,134,792,926.00
07/03/2003,11:56,907.50,907.75,907.25,907.50,181,343,524.00
07/03/2003,11:57,907.25,907.50,906.75,907.00,469,1648,2117.00
07/03/2003,11:58,907.00,907.25,906.50,907.00,311,1330,1641.00
07/03/2003,11:59,907.00,907.00,906.50,906.75,267,873,1140.00
07/03/2003,12:00,906.75,907.00,906.00,906.00,137,1764,1901.00
07/03/2003,12:01,906.25,906.50,905.75,906.00,751,1703,2454.00
07/03/2003,12:02,906.00,906.00,905.25,905.50,1359,1224,2583.00
07/03/2003,12:03,905.25,905.50,904.75,904.75,169,1222,1391.00
07/03/2003,12:04,904.75,905.00,904.00,904.25,583,1197,1780.00
07/03/2003,12:05,904.50,904.50,903.75,904.25,680,657,1337.00
07/03/2003,12:06,904.25,904.50,904.00,904.50,190,587,777.00
07/03/2003,12:07,904.25,904.50,904.00,904.25,70,352,422.00
07/03/2003,12:08,904.25,904.75,904.00,904.50,1498,805,2303.00
07/03/2003,12:09,904.50,904.75,904.00,904.00,516,337,853.00
07/03/2003,12:10,904.25,904.50,904.00,904.25,224,555,779.00
07/03/2003,12:11,904.25,904.50,903.75,903.75,108,560,668.00
07/03/2003,12:12,903.75,904.25,903.50,904.25,746,508,1254.00
07/03/2003,12:13,904.25,904.50,904.00,904.00,157,586,743.00
07/03/2003,12:14,904.25,904.25,903.75,904.25,360,276,636.00
07/03/2003,12:15,904.00,904.50,903.50,903.50,1223,857,2080.00
07/03/2003,12:16,903.75,904.25,903.75,903.75,81,30,111.00
07/06/2003,17:31,905.25,905.75,905.25,905.75,78,10,88.00
07/06/2003,17:32,905.50,906.00,905.50,906.00,51,1,52.00
07/06/2003,17:33,906.00,906.00,905.75,906.00,8,1,9.00
07/06/2003,17:34,906.00,906.00,905.50,905.50,44,22,66.00
07/06/2003,17:35,905.75,905.75,905.25,905.25,7,96,103.00
07/06/2003,17:36,905.25,905.25,905.00,905.00,0,16,16.00
07/06/2003,17:37,905.00,905.25,904.75,905.25,63,14,77.00
07/06/2003,17:38,905.00,905.25,905.00,905.25,1,40,41.00
07/06/2003,17:39,905.00,905.00,904.75,904.75,0,101,101.00
07/06/2003,17:41,904.75,905.00,904.75,905.00,78,1,79.00
07/06/2003,17:42,905.00,905.00,905.00,905.00,1,0,1.00
07/06/2003,17:44,905.00,905.00,905.00,905.00,13,0,13.00
07/06/2003,17:45,905.25,905.25,905.00,905.00,2,24,26.00
07/06/2003,17:46,905.00,905.00,905.00,905.00,0,4,4.00
07/06/2003,17:47,905.25,906.00,905.25,905.75,97,3,100.00
07/06/2003,17:48,906.00,906.00,905.50,905.75,6,14,20.00
07/06/2003,17:49,905.75,905.75,905.75,905.75,8,0,8.00
07/06/2003,17:50,905.50,905.75,905.50,905.75,2,1,3.00
07/06/2003,17:51,905.50,905.75,905.50,905.50,6,34,40.00
07/06/2003,17:52,905.50,905.50,905.25,905.25,0,8,8.00
07/06/2003,17:53,905.25,905.50,905.25,905.25,11,5,16.00
07/06/2003,17:54,905.75,905.75,905.25,905.50,3,5,8.00
07/06/2003,17:55,905.50,905.50,905.50,905.50,13,0,13.00
07/06/2003,17:56,905.50,905.50,905.50,905.50,15,0,15.00
07/06/2003,17:57,905.50,905.50,905.25,905.50,3,3,6.00
07/06/2003,17:59,905.25,905.25,905.25,905.25,0,27,27.00
07/06/2003,18:00,905.25,905.25,905.25,905.25,0,23,23.00
07/06/2003,18:01,905.25,905.25,905.25,905.25,0,10,10.00
07/06/2003,18:02,905.50,905.75,905.50,905.75,29,0,29.00
07/06/2003,18:03,905.75,905.75,905.50,905.50,2,20,22.00
07/06/2003,18:04,905.75,906.00,905.75,906.00,25,0,25.00
07/06/2003,18:05,906.00,906.00,905.75,905.75,2,11,13.00
07/06/2003,18:07,906.00,906.00,906.00,906.00,86,0,86.00
07/06/2003,18:08,906.25,906.25,906.00,906.25,2,1,3.00
07/06/2003,18:09,906.25,906.25,906.25,906.25,1,0,1.00
07/06/2003,18:10,906.00,906.00,906.00,906.00,0,6,6.00
07/06/2003,18:11,906.00,906.00,906.00,906.00,0,2,2.00
07/06/2003,18:12,906.00,906.25,905.75,906.25,106,5,111.00
07/06/2003,18:13,906.00,906.00,906.00,906.00,0,10,10.00
07/06/2003,18:14,906.00,906.00,906.00,906.00,0,2,2.00
07/06/2003,18:15,906.00,906.25,906.00,906.25,2,1,3.00
07/06/2003,18:17,906.25,906.25,906.00,906.00,2,12,14.00
07/06/2003,18:18,906.00,906.00,906.00,906.00,0,34,34.00
07/06/2003,18:21,906.00,906.00,906.00,906.00,0,1,1.00
07/06/2003,18:22,906.00,906.00,906.00,906.00,0,1,1.00
07/06/2003,18:23,906.25,906.25,906.25,906.25,3,0,3.00
07/06/2003,18:24,906.00,906.00,906.00,906.00,0,5,5.00
07/06/2003,18:25,906.00,906.00,906.00,906.00,0,23,23.00
07/06/2003,18:26,906.00,906.00,906.00,906.00,0,3,3.00
07/06/2003,18:29,905.75,905.75,905.75,905.75,0,1,1.00
07/06/2003,18:30,906.00,906.00,906.00,906.00,5,0,5.00
07/06/2003,18:31,906.00,906.00,906.00,906.00,3,0,3.00
07/06/2003,18:33,906.25,906.25,906.25,906.25,16,0,16.00
07/06/2003,18:34,906.25,906.25,906.25,906.25,1,0,1.00
07/06/2003,18:36,906.25,906.25,906.25,906.25,8,0,8.00
07/06/2003,18:38,906.25,906.75,906.25,906.75,91,7,98.00
07/06/2003,18:39,906.75,906.75,906.75,906.75,6,0,6.00
07/06/2003,18:41,906.75,907.00,906.75,907.00,26,0,26.00
07/06/2003,18:42,907.00,907.00,906.75,906.75,1,11,12.00
07/06/2003,18:44,906.75,907.00,906.75,907.00,2,2,4.00
07/06/2003,18:47,906.50,906.50,906.50,906.50,0,2,2.00
07/06/2003,18:49,906.75,906.75,906.75,906.75,7,0,7.00
07/06/2003,18:50,907.00,907.25,907.00,907.25,105,0,105.00
07/06/2003,18:52,907.25,907.25,907.00,907.00,2,1,3.00
07/06/2003,18:53,907.00,907.00,906.75,906.75,0,22,22.00
07/06/2003,18:54,906.75,907.00,906.75,906.75,2,4,6.00
07/06/2003,18:55,906.75,907.50,906.75,907.50,142,2,144.00
07/06/2003,18:56,907.25,907.25,907.00,907.25,3,5,8.00
07/06/2003,18:57,907.25,907.25,907.25,907.25,5,0,5.00
07/06/2003,18:58,907.25,907.25,907.25,907.25,3,0,3.00
07/06/2003,18:59,907.25,907.25,907.25,907.25,7,0,7.00
07/06/2003,19:00,907.00,907.00,907.00,907.00,0,2,2.00
07/06/2003,19:01,907.25,907.25,907.00,907.00,17,5,22.00
07/06/2003,19:02,907.25,907.50,907.00,907.00,30,3,33.00
07/06/2003,19:03,907.25,907.25,907.25,907.25,1,0,1.00
07/06/2003,19:04,907.50,907.50,907.50,907.50,2,0,2.00
07/06/2003,19:07,907.50,907.75,907.50,907.75,39,0,39.00
07/06/2003,19:08,907.50,907.50,907.25,907.25,0,37,37.00
07/06/2003,19:09,907.00,907.25,907.00,907.25,15,3,18.00
07/06/2003,19:11,907.00,907.00,906.75,906.75,0,31,31.00
07/06/2003,19:12,907.00,907.00,906.75,906.75,1,7,8.00
07/06/2003,19:13,906.75,906.75,906.75,906.75,0,6,6.00
07/06/2003,19:15,906.75,907.00,906.75,907.00,1,5,6.00
07/06/2003,19:16,906.75,906.75,906.75,906.75,0,52,52.00
07/06/2003,19:17,906.75,906.75,906.75,906.75,0,3,3.00
07/06/2003,19:18,906.50,906.50,906.50,906.50,0,4,4.00
07/06/2003,19:20,906.50,906.75,906.50,906.75,8,2,10.00
07/06/2003,19:21,907.00,907.00,906.75,906.75,3,1,4.00
07/06/2003,19:24,906.50,906.50,906.50,906.50,0,20,20.00
07/06/2003,19:25,906.50,906.75,906.50,906.75,5,6,11.00
07/06/2003,19:28,906.75,906.75,906.75,906.75,1,0,1.00
07/06/2003,19:33,906.75,906.75,906.50,906.50,1,1,2.00
07/06/2003,19:34,906.75,906.75,906.75,906.75,5,0,5.00
07/06/2003,19:35,906.75,906.75,906.75,906.75,2,0,2.00
07/06/2003,19:40,906.75,906.75,906.75,906.75,10,0,10.00
07/06/2003,19:44,906.75,906.75,906.75,906.75,3,0,3.00
07/06/2003,19:45,906.75,906.75,906.75,906.75,2,0,2.00
07/06/2003,19:46,906.75,907.00,906.75,907.00,2,0,2.00
07/06/2003,19:47,906.75,906.75,906.75,906.75,0,1,1.00
07/06/2003,19:49,906.75,906.75,906.50,906.75,16,15,31.00
07/06/2003,19:50,906.75,906.75,906.75,906.75,1,0,1.00
07/06/2003,19:51,906.75,906.75,906.75,906.75,1,0,1.00
07/06/2003,19:52,906.75,906.75,906.75,906.75,3,0,3.00
07/06/2003,19:53,907.00,907.00,907.00,907.00,1,0,1.00
07/06/2003,19:56,906.75,906.75,906.75,906.75,0,15,15.00
07/06/2003,19:57,906.75,906.75,906.75,906.75,0,31,31.00
07/06/2003,19:58,906.75,907.00,906.75,907.00,2,2,4.00
07/06/2003,20:00,907.00,907.00,907.00,907.00,1,0,1.00
07/06/2003,20:03,907.00,907.00,907.00,907.00,1,0,1.00
07/06/2003,20:04,906.75,906.75,906.75,906.75,0,4,4.00
07/06/2003,20:05,906.75,906.75,906.75,906.75,0,21,21.00
07/06/2003,20:06,906.75,906.75,906.50,906.50,0,3,3.00
07/06/2003,20:11,906.50,906.50,906.50,906.50,0,10,10.00
07/06/2003,20:12,906.75,906.75,906.75,906.75,1,0,1.00
07/06/2003,20:13,906.75,906.75,906.75,906.75,6,0,6.00
07/06/2003,20:14,906.50,906.50,906.50,906.50,0,4,4.00
07/06/2003,20:16,906.50,906.50,906.50,906.50,0,1,1.00
07/06/2003,20:17,906.75,906.75,906.75,906.75,6,0,6.00
07/06/2003,20:19,907.00,907.00,907.00,907.00,5,0,5.00
07/06/2003,20:24,907.00,907.00,907.00,907.00,2,0,2.00
07/06/2003,20:27,907.00,907.00,907.00,907.00,1,0,1.00
07/06/2003,20:29,907.00,907.00,907.00,907.00,58,0,58.00
07/06/2003,20:30,907.00,907.00,907.00,907.00,2,0,2.00
07/06/2003,20:31,907.00,907.00,907.00,907.00,2,0,2.00
07/06/2003,20:34,907.00,907.00,907.00,907.00,2,0,2.00
07/06/2003,20:35,907.00,907.00,907.00,907.00,10,0,10.00
07/06/2003,20:37,907.00,907.25,907.00,907.25,2,0,2.00
07/06/2003,20:38,907.00,907.00,907.00,907.00,0,2,2.00
07/06/2003,20:39,907.00,907.25,907.00,907.25,7,24,31.00
07/06/2003,20:40,907.25,907.25,907.00,907.00,2,1,3.00
07/06/2003,20:41,907.00,907.25,907.00,907.25,2,2,4.00
07/06/2003,20:42,907.00,907.00,907.00,907.00,0,63,63.00
07/06/2003,20:43,907.25,907.25,907.25,907.25,2,0,2.00
07/06/2003,20:44,907.00,907.00,907.00,907.00,0,10,10.00
07/06/2003,20:45,907.00,907.00,907.00,907.00,0,1,1.00
07/06/2003,20:50,907.00,907.00,907.00,907.00,0,2,2.00
07/06/2003,20:51,907.00,907.00,907.00,907.00,0,1,1.00
07/06/2003,20:52,907.25,907.25,907.25,907.25,75,0,75.00
07/06/2003,20:53,907.25,907.25,907.25,907.25,1,0,1.00
07/06/2003,20:55,907.25,907.25,907.25,907.25,1,0,1.00
07/06/2003,21:05,907.25,907.25,907.25,907.25,6,0,6.00
07/06/2003,21:07,907.50,907.50,907.50,907.50,1,0,1.00
07/06/2003,21:08,907.50,907.50,907.50,907.50,3,0,3.00
07/06/2003,21:09,907.50,907.50,907.50,907.50,4,0,4.00
07/06/2003,21:12,907.50,907.50,907.50,907.50,6,0,6.00
07/06/2003,21:13,907.50,907.50,907.50,907.50,3,0,3.00
07/06/2003,21:14,907.50,907.50,907.50,907.50,10,0,10.00
07/06/2003,21:15,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,21:16,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,21:17,907.50,907.50,907.50,907.50,0,3,3.00
07/06/2003,21:23,907.75,907.75,907.75,907.75,21,0,21.00
07/06/2003,21:24,907.75,907.75,907.50,907.50,3,1,4.00
07/06/2003,21:27,907.75,907.75,907.75,907.75,5,0,5.00
07/06/2003,21:28,908.00,908.00,907.75,907.75,3,1,4.00
07/06/2003,21:29,907.75,907.75,907.75,907.75,0,1,1.00
07/06/2003,21:30,907.75,907.75,907.75,907.75,0,6,6.00
07/06/2003,21:31,907.75,907.75,907.75,907.75,0,1,1.00
07/06/2003,21:34,907.75,907.75,907.75,907.75,0,2,2.00
07/06/2003,21:35,907.75,907.75,907.75,907.75,0,10,10.00
07/06/2003,21:37,907.75,907.75,907.75,907.75,0,2,2.00
07/06/2003,21:39,907.75,907.75,907.75,907.75,0,2,2.00
07/06/2003,21:40,907.75,907.75,907.75,907.75,0,1,1.00
07/06/2003,21:44,907.75,907.75,907.50,907.50,0,18,18.00
07/06/2003,21:45,907.50,907.50,907.50,907.50,0,14,14.00
07/06/2003,21:46,907.50,907.50,907.50,907.50,0,1,1.00
07/06/2003,21:47,907.50,907.50,907.50,907.50,0,1,1.00
07/06/2003,21:48,907.50,907.50,907.50,907.50,0,2,2.00
07/06/2003,21:49,907.50,907.50,907.50,907.50,0,2,2.00
07/06/2003,21:50,907.50,907.50,907.50,907.50,0,3,3.00
07/06/2003,21:54,907.50,907.50,907.50,907.50,0,2,2.00
07/06/2003,21:55,907.75,907.75,907.75,907.75,2,0,2.00
07/06/2003,21:59,907.75,907.75,907.75,907.75,5,0,5.00
07/06/2003,22:03,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,22:06,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,22:13,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,22:17,907.75,907.75,907.75,907.75,9,0,9.00
07/06/2003,22:18,907.75,907.75,907.75,907.75,2,0,2.00
07/06/2003,22:22,907.75,907.75,907.50,907.50,4,2,6.00
07/06/2003,22:23,907.50,907.75,907.50,907.50,1,3,4.00
07/06/2003,22:29,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,22:30,907.75,907.75,907.75,907.75,8,0,8.00
07/06/2003,22:32,907.75,907.75,907.75,907.75,4,0,4.00
07/06/2003,22:40,907.75,907.75,907.75,907.75,2,0,2.00
07/06/2003,22:41,907.75,907.75,907.75,907.75,2,0,2.00
07/06/2003,22:43,907.75,907.75,907.75,907.75,5,0,5.00
07/06/2003,22:44,907.75,907.75,907.75,907.75,2,0,2.00
07/06/2003,22:45,907.50,907.50,907.50,907.50,0,7,7.00
07/06/2003,22:53,907.75,907.75,907.75,907.75,1,0,1.00
07/06/2003,22:54,907.75,907.75,907.75,907.75,10,0,10.00
07/06/2003,22:58,907.75,907.75,907.75,907.75,10,0,10.00
07/06/2003,23:02,908.00,908.00,908.00,908.00,3,0,3.00
07/06/2003,23:03,908.00,908.00,908.00,908.00,29,0,29.00
07/06/2003,23:04,908.25,908.25,908.25,908.25,25,0,25.00
07/06/2003,23:06,908.50,908.50,908.50,908.50,30,0,30.00
07/06/2003,23:08,908.50,908.50,908.50,908.50,1,0,1.00
07/06/2003,23:11,908.50,908.50,908.50,908.50,1,0,1.00
07/06/2003,23:12,908.50,909.00,908.50,908.75,51,1,52.00
07/06/2003,23:13,908.75,908.75,908.75,908.75,0,21,21.00
07/06/2003,23:15,908.50,908.50,908.50,908.50,0,4,4.00
07/06/2003,23:16,908.50,908.50,908.50,908.50,0,1,1.00
07/06/2003,23:17,908.75,908.75,908.75,908.75,1,0,1.00
07/06/2003,23:21,908.50,908.50,908.50,908.50,0,13,13.00
07/06/2003,23:26,908.50,908.50,908.50,908.50,0,5,5.00
07/06/2003,23:29,908.25,908.25,908.25,908.25,0,11,11.00
07/06/2003,23:31,908.25,908.25,908.25,908.25,0,5,5.00
07/06/2003,23:32,908.00,908.00,908.00,908.00,0,6,6.00
07/06/2003,23:34,908.25,908.25,908.25,908.25,1,0,1.00
07/06/2003,23:37,908.25,908.25,908.00,908.00,2,1,3.00
07/06/2003,23:38,908.00,908.00,908.00,908.00,0,3,3.00
07/06/2003,23:40,908.25,908.25,908.25,908.25,2,0,2.00
07/06/2003,23:41,908.25,908.25,908.25,908.25,2,0,2.00
07/06/2003,23:42,908.50,908.50,908.25,908.25,2,1,3.00
07/06/2003,23:43,908.50,908.50,908.50,908.50,1,0,1.00
07/06/2003,23:45,908.00,908.00,908.00,908.00,0,2,2.00
07/06/2003,23:46,908.00,908.00,908.00,908.00,0,1,1.00
07/06/2003,23:47,908.00,908.00,908.00,908.00,0,5,5.00
07/06/2003,23:50,908.25,908.25,908.00,908.00,1,1,2.00
07/06/2003,23:54,908.25,908.50,908.25,908.50,5,0,5.00
07/07/2003,00:01,908.25,908.25,908.25,908.25,0,1,1.00
07/07/2003,00:02,908.25,908.25,908.25,908.25,0,1,1.00
07/07/2003,00:05,908.50,908.50,908.50,908.50,2,0,2.00
07/07/2003,00:06,908.50,908.50,908.25,908.25,11,1,12.00
07/07/2003,00:09,908.25,908.25,908.25,908.25,0,2,2.00
07/07/2003,00:15,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:16,908.25,908.25,908.25,908.25,0,1,1.00
07/07/2003,00:17,908.25,908.25,908.25,908.25,0,3,3.00
07/07/2003,00:21,908.50,908.50,908.50,908.50,5,0,5.00
07/07/2003,00:22,908.25,908.25,908.25,908.25,0,3,3.00
07/07/2003,00:26,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:27,908.50,908.50,908.50,908.50,2,0,2.00
07/07/2003,00:28,908.50,908.50,908.50,908.50,5,0,5.00
07/07/2003,00:29,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:30,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:32,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:33,908.50,908.50,908.50,908.50,6,0,6.00
07/07/2003,00:34,908.25,908.50,908.25,908.50,1,2,3.00
07/07/2003,00:36,908.25,908.25,908.25,908.25,0,2,2.00
07/07/2003,00:38,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2003,00:41,908.25,908.25,908.25,908.25,0,1,1.00
07/07/2003,00:42,908.25,908.25,908.25,908.25,0,2,2.00
07/07/2003,00:44,908.50,908.50,908.50,908.50,71,0,71.00
07/07/2003,00:47,908.50,908.75,908.50,908.75,3,0,3.00
07/07/2003,00:53,908.75,908.75,908.75,908.75,8,0,8.00
07/07/2003,00:56,908.75,908.75,908.75,908.75,4,0,4.00
07/07/2003,00:57,908.75,909.00,908.75,909.00,3,0,3.00
07/07/2003,00:58,909.00,909.00,908.75,908.75,2,2,4.00
07/07/2003,01:00,909.00,909.00,909.00,909.00,1,0,1.00
07/07/2003,01:01,909.00,909.00,909.00,909.00,1,0,1.00
07/07/2003,01:03,908.75,908.75,908.75,908.75,0,2,2.00
07/07/2003,01:05,909.00,909.00,909.00,909.00,1,0,1.00
07/07/2003,01:09,909.00,909.00,909.00,909.00,15,0,15.00
07/07/2003,01:10,909.25,909.50,909.25,909.50,38,0,38.00
07/07/2003,01:11,909.50,909.50,909.25,909.25,8,9,17.00
07/07/2003,01:12,909.25,909.25,909.25,909.25,0,3,3.00
07/07/2003,01:14,909.00,909.00,909.00,909.00,0,1,1.00
07/07/2003,01:15,909.00,909.00,909.00,909.00,0,1,1.00
07/07/2003,01:18,909.00,909.00,909.00,909.00,0,1,1.00
07/07/2003,01:19,909.00,909.25,909.00,909.25,1,3,4.00
07/07/2003,01:20,909.00,909.00,909.00,909.00,0,1,1.00
07/07/2003,01:21,909.25,909.25,909.00,909.00,3,4,7.00
07/07/2003,01:22,909.25,909.25,909.25,909.25,2,0,2.00
07/07/2003,01:23,909.25,909.50,909.25,909.50,33,0,33.00
07/07/2003,01:24,909.50,909.50,909.50,909.50,1,0,1.00
07/07/2003,01:25,909.50,909.50,909.50,909.50,10,0,10.00
07/07/2003,01:27,909.75,909.75,909.75,909.75,27,0,27.00
07/07/2003,01:28,910.00,910.00,910.00,910.00,5,0,5.00
07/07/2003,01:29,909.75,909.75,909.75,909.75,0,6,6.00
07/07/2003,01:30,909.75,910.00,909.75,910.00,2,4,6.00
07/07/2003,01:32,909.50,909.50,909.50,909.50,0,1,1.00
07/07/2003,01:33,909.75,910.00,909.50,909.75,97,5,102.00
07/07/2003,01:34,909.75,910.00,909.75,910.00,100,0,100.00
07/07/2003,01:35,909.75,909.75,909.75,909.75,0,1,1.00
07/07/2003,01:36,909.75,910.00,909.75,909.75,1,14,15.00
07/07/2003,01:37,910.00,910.00,910.00,910.00,102,0,102.00
07/07/2003,01:39,910.00,910.00,910.00,910.00,1,0,1.00
07/07/2003,01:40,910.00,910.25,910.00,910.25,18,0,18.00
07/07/2003,01:41,910.00,910.00,910.00,910.00,0,3,3.00
07/07/2003,01:42,910.25,910.25,910.00,910.00,1,1,2.00
07/07/2003,01:43,910.25,910.25,910.25,910.25,1,0,1.00
07/07/2003,01:44,910.00,910.00,910.00,910.00,0,42,42.00
07/07/2003,01:45,910.00,910.25,910.00,910.25,46,14,60.00
07/07/2003,01:46,910.25,910.25,910.25,910.25,69,0,69.00
07/07/2003,01:47,910.25,910.25,910.25,910.25,7,0,7.00
07/07/2003,01:48,910.50,910.50,910.25,910.25,2,31,33.00
07/07/2003,01:49,910.25,910.50,910.25,910.25,6,19,25.00
07/07/2003,01:50,910.25,910.50,910.25,910.50,2,4,6.00
07/07/2003,01:51,910.50,910.50,910.50,910.50,1,0,1.00
07/07/2003,01:52,910.25,910.25,910.25,910.25,0,10,10.00
07/07/2003,01:53,910.50,910.50,910.50,910.50,1,0,1.00
07/07/2003,01:54,910.50,910.50,910.50,910.50,1,0,1.00
07/07/2003,01:55,910.50,910.50,910.50,910.50,60,0,60.00
07/07/2003,01:56,910.50,910.75,910.50,910.75,61,0,61.00
07/07/2003,01:57,910.50,910.75,910.50,910.75,6,1,7.00
07/07/2003,01:58,910.75,910.75,910.75,910.75,5,0,5.00
07/07/2003,01:59,910.75,911.00,910.75,911.00,55,0,55.00
07/07/2003,02:00,910.75,910.75,910.75,910.75,0,7,7.00
07/07/2003,02:01,910.75,911.00,910.50,911.00,27,22,49.00
07/07/2003,02:02,910.75,911.00,910.75,911.00,3,6,9.00
07/07/2003,02:03,911.00,911.25,910.75,911.00,9,3,12.00
07/07/2003,02:04,911.00,911.00,910.75,910.75,0,15,15.00
07/07/2003,02:05,910.75,911.00,910.75,911.00,20,1,21.00
07/07/2003,02:06,911.00,911.25,911.00,911.00,4,43,47.00
07/07/2003,02:07,911.00,911.25,911.00,911.25,28,4,32.00
07/07/2003,02:08,911.50,911.50,911.25,911.25,25,43,68.00
07/07/2003,02:09,911.25,911.50,911.25,911.50,1,27,28.00
07/07/2003,02:10,911.25,911.25,911.00,911.25,6,6,12.00
07/07/2003,02:11,911.25,911.25,911.00,911.25,21,3,24.00
07/07/2003,02:12,911.25,911.25,911.25,911.25,26,0,26.00
07/07/2003,02:13,911.25,911.25,911.00,911.25,58,1,59.00
07/07/2003,02:14,911.25,911.25,911.25,911.25,35,0,35.00
07/07/2003,02:15,911.50,911.50,911.50,911.50,11,0,11.00
07/07/2003,02:16,911.50,911.50,911.25,911.50,5,4,9.00
07/07/2003,02:17,911.25,911.50,911.25,911.50,1,5,6.00
07/07/2003,02:18,911.25,911.50,911.25,911.25,1,31,32.00
07/07/2003,02:19,911.25,911.25,911.00,911.00,0,17,17.00
07/07/2003,02:20,911.25,911.25,911.25,911.25,10,0,10.00
07/07/2003,02:21,911.25,911.25,911.00,911.25,30,2,32.00
07/07/2003,02:22,911.25,911.25,911.25,911.25,5,0,5.00
07/07/2003,02:23,911.00,911.25,911.00,911.00,5,72,77.00
07/07/2003,02:24,911.00,911.00,911.00,911.00,0,37,37.00
07/07/2003,02:25,911.00,911.00,910.75,910.75,0,15,15.00
07/07/2003,02:26,911.00,911.25,911.00,911.25,65,0,65.00
07/07/2003,02:27,911.00,911.00,910.75,911.00,6,12,18.00
07/07/2003,02:28,911.00,911.25,911.00,911.25,3,0,3.00
07/07/2003,02:29,911.25,911.25,911.25,911.25,20,0,20.00
07/07/2003,02:30,911.25,911.25,911.25,911.25,1,0,1.00
07/07/2003,02:32,911.00,911.25,910.75,910.75,6,60,66.00
07/07/2003,02:33,910.75,910.75,910.75,910.75,0,19,19.00
07/07/2003,02:34,910.75,910.75,910.50,910.50,0,8,8.00
07/07/2003,02:35,910.50,910.75,910.50,910.75,20,1,21.00
07/07/2003,02:36,910.75,910.75,910.25,910.25,18,23,41.00
07/07/2003,02:37,910.25,910.50,910.25,910.25,64,27,91.00
07/07/2003,02:38,910.50,910.50,910.25,910.50,77,1,78.00
07/07/2003,02:39,910.50,910.50,910.50,910.50,3,0,3.00
07/07/2003,02:40,910.50,911.00,910.50,910.75,52,13,65.00
07/07/2003,02:41,910.75,911.00,910.75,911.00,14,31,45.00
07/07/2003,02:42,910.75,910.75,910.75,910.75,0,2,2.00
07/07/2003,02:44,910.75,910.75,910.75,910.75,0,13,13.00
07/07/2003,02:45,910.75,911.00,910.75,910.75,8,8,16.00
07/07/2003,02:46,911.00,911.00,910.75,911.00,8,1,9.00
07/07/2003,02:47,911.25,911.75,911.00,911.75,166,1,167.00
07/07/2003,02:48,911.75,911.75,911.50,911.50,23,3,26.00
07/07/2003,02:49,911.50,911.75,911.50,911.75,3,6,9.00
07/07/2003,02:50,911.75,911.75,911.50,911.50,1,1,2.00
07/07/2003,02:51,911.50,911.50,911.50,911.50,0,10,10.00
07/07/2003,02:52,911.50,911.50,911.50,911.50,0,56,56.00
07/07/2003,02:53,911.50,911.50,911.50,911.50,0,13,13.00
07/07/2003,02:54,911.50,911.75,911.50,911.75,28,4,32.00
07/07/2003,02:55,911.75,911.75,911.50,911.75,50,1,51.00
07/07/2003,02:56,911.75,912.00,911.75,911.75,18,2,20.00
07/07/2003,02:57,911.50,911.50,911.50,911.50,0,7,7.00
07/07/2003,02:58,911.50,913.00,911.50,912.75,211,29,240.00
07/07/2003,02:59,912.75,912.75,912.75,912.75,0,35,35.00
07/07/2003,03:00,912.75,913.75,912.75,913.50,134,51,185.00
07/07/2003,03:01,913.50,913.75,913.25,913.25,1,153,154.00
07/07/2003,03:02,913.25,913.25,912.75,913.00,16,110,126.00
07/07/2003,03:03,913.00,913.25,913.00,913.00,10,15,25.00
07/07/2003,03:04,913.00,913.00,912.75,912.75,0,23,23.00
07/07/2003,03:06,913.00,913.00,912.50,912.50,2,17,19.00
07/07/2003,03:07,912.50,912.75,912.50,912.75,223,3,226.00
07/07/2003,03:08,913.00,913.00,912.50,912.75,11,4,15.00
07/07/2003,03:09,912.75,912.75,912.50,912.50,4,20,24.00
07/07/2003,03:10,912.50,912.50,912.50,912.50,0,24,24.00
07/07/2003,03:11,912.50,912.50,912.25,912.25,0,7,7.00
07/07/2003,03:12,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2003,03:13,912.50,912.50,912.50,912.50,30,0,30.00
07/07/2003,03:14,912.50,912.75,912.50,912.50,34,6,40.00
07/07/2003,03:15,912.50,912.75,912.50,912.50,2,11,13.00
07/07/2003,03:16,912.50,912.50,912.50,912.50,0,2,2.00
07/07/2003,03:17,912.50,912.50,912.50,912.50,0,6,6.00
07/07/2003,03:18,912.75,912.75,912.50,912.50,2,5,7.00
07/07/2003,03:19,912.50,912.50,912.50,912.50,0,34,34.00
07/07/2003,03:20,912.50,912.50,912.50,912.50,0,17,17.00
07/07/2003,03:22,912.50,912.75,912.50,912.75,10,20,30.00
07/07/2003,03:24,912.75,912.75,912.75,912.75,6,0,6.00
07/07/2003,03:25,912.75,913.00,912.75,913.00,34,5,39.00
07/07/2003,03:26,913.00,913.00,913.00,913.00,4,0,4.00
07/07/2003,03:27,913.00,913.00,913.00,913.00,2,0,2.00
07/07/2003,03:28,913.00,913.00,912.50,912.50,3,28,31.00
07/07/2003,03:29,912.50,912.50,912.50,912.50,0,18,18.00
07/07/2003,03:30,912.50,912.50,912.25,912.25,0,34,34.00
07/07/2003,03:31,912.25,912.25,912.00,912.25,2,18,20.00
07/07/2003,03:32,912.25,912.25,912.25,912.25,10,0,10.00
07/07/2003,03:33,912.00,912.00,912.00,912.00,0,57,57.00
07/07/2003,03:34,912.00,912.00,912.00,912.00,0,32,32.00
07/07/2003,03:35,912.00,912.00,912.00,912.00,0,23,23.00
07/07/2003,03:36,912.00,912.00,912.00,912.00,0,15,15.00
07/07/2003,03:37,912.00,912.25,912.00,912.25,1,8,9.00
07/07/2003,03:39,912.00,912.25,912.00,912.25,22,1,23.00
07/07/2003,03:41,912.00,912.00,912.00,912.00,0,2,2.00
07/07/2003,03:42,911.75,912.00,911.75,912.00,2,2,4.00
07/07/2003,03:43,912.00,912.00,912.00,912.00,20,0,20.00
07/07/2003,03:44,912.00,912.00,912.00,912.00,8,0,8.00
07/07/2003,03:45,912.25,912.25,912.25,912.25,6,0,6.00
07/07/2003,03:47,912.25,912.50,912.25,912.25,55,25,80.00
07/07/2003,03:48,912.50,913.00,912.50,913.00,45,16,61.00
07/07/2003,03:49,912.75,912.75,912.75,912.75,0,87,87.00
07/07/2003,03:50,912.75,913.00,912.75,912.75,1,34,35.00
07/07/2003,03:51,912.75,912.75,912.75,912.75,0,21,21.00
07/07/2003,03:52,913.00,913.00,913.00,913.00,35,0,35.00
07/07/2003,03:53,913.00,913.00,912.75,912.75,22,2,24.00
07/07/2003,03:54,912.50,912.50,912.00,912.00,0,38,38.00
07/07/2003,03:55,912.00,912.25,912.00,912.25,2,1,3.00
07/07/2003,03:57,912.25,912.50,912.25,912.25,22,1,23.00
07/07/2003,03:58,912.50,912.50,912.25,912.25,1,5,6.00
07/07/2003,03:59,912.00,912.00,911.75,911.75,0,103,103.00
07/07/2003,04:00,911.75,911.75,911.75,911.75,0,17,17.00
07/07/2003,04:04,912.00,912.00,912.00,912.00,24,0,24.00
07/07/2003,04:05,912.00,912.25,912.00,912.25,10,0,10.00
07/07/2003,04:06,912.25,912.25,912.25,912.25,20,0,20.00
07/07/2003,04:08,912.25,912.25,912.25,912.25,14,0,14.00
07/07/2003,04:09,912.00,912.25,912.00,912.25,17,1,18.00
07/07/2003,04:10,912.00,912.00,912.00,912.00,0,1,1.00
07/07/2003,04:11,912.00,912.00,912.00,912.00,0,19,19.00
07/07/2003,04:12,912.00,912.00,912.00,912.00,0,1,1.00
07/07/2003,04:13,912.00,912.00,912.00,912.00,0,13,13.00
07/07/2003,04:14,912.00,912.00,912.00,912.00,0,28,28.00
07/07/2003,04:17,912.00,912.00,912.00,912.00,0,1,1.00
07/07/2003,04:21,912.25,912.25,912.25,912.25,6,0,6.00
07/07/2003,04:22,912.00,912.50,912.00,912.50,33,1,34.00
07/07/2003,04:23,912.25,912.25,912.25,912.25,0,39,39.00
07/07/2003,04:24,912.25,912.50,912.00,912.50,26,19,45.00
07/07/2003,04:25,912.50,912.75,912.50,912.50,3,6,9.00
07/07/2003,04:26,912.50,913.00,912.50,912.75,25,22,47.00
07/07/2003,04:27,912.50,912.50,912.50,912.50,0,8,8.00
07/07/2003,04:28,912.50,912.50,912.50,912.50,0,10,10.00
07/07/2003,04:29,912.75,912.75,912.75,912.75,38,0,38.00
07/07/2003,04:30,913.00,913.50,913.00,913.50,112,1,113.00
07/07/2003,04:31,913.50,913.50,913.50,913.50,25,0,25.00
07/07/2003,04:32,913.50,913.75,913.50,913.50,32,3,35.00
07/07/2003,04:33,913.50,913.50,913.50,913.50,0,1,1.00
07/07/2003,04:34,913.25,913.25,913.00,913.00,0,26,26.00
07/07/2003,04:35,913.00,913.25,913.00,913.00,30,8,38.00
07/07/2003,04:36,913.00,913.50,913.00,913.25,17,2,19.00
07/07/2003,04:37,913.25,913.25,913.25,913.25,0,9,9.00
07/07/2003,04:38,913.50,913.75,913.50,913.75,25,1,26.00
07/07/2003,04:39,913.50,913.75,913.50,913.50,2,6,8.00
07/07/2003,04:40,913.50,913.50,913.25,913.50,2,12,14.00
07/07/2003,04:41,913.50,913.75,913.50,913.75,12,0,12.00
07/07/2003,04:42,913.75,913.75,913.75,913.75,32,0,32.00
07/07/2003,04:43,913.75,914.00,913.75,914.00,79,16,95.00
07/07/2003,04:44,913.50,913.50,913.50,913.50,0,1,1.00
07/07/2003,04:45,913.75,913.75,913.50,913.50,3,1,4.00
07/07/2003,04:46,913.75,914.00,913.75,914.00,156,0,156.00
07/07/2003,04:47,914.00,914.00,914.00,914.00,6,0,6.00
07/07/2003,04:48,914.00,914.00,913.75,914.00,13,2,15.00
07/07/2003,04:49,914.00,914.00,914.00,914.00,22,0,22.00
07/07/2003,04:50,913.75,914.00,913.75,914.00,18,5,23.00
07/07/2003,04:51,914.00,914.25,914.00,914.25,30,0,30.00
07/07/2003,04:52,914.00,914.00,914.00,914.00,0,12,12.00
07/07/2003,04:53,914.00,914.00,914.00,914.00,0,21,21.00
07/07/2003,04:54,914.00,914.00,914.00,914.00,0,11,11.00
07/07/2003,04:55,914.00,914.00,913.75,913.75,0,16,16.00
07/07/2003,04:56,913.75,913.75,913.75,913.75,0,10,10.00
07/07/2003,04:57,913.50,913.50,913.50,913.50,0,10,10.00
07/07/2003,04:58,913.50,913.75,913.25,913.50,43,24,67.00
07/07/2003,04:59,913.50,913.75,913.50,913.75,9,0,9.00
07/07/2003,05:00,913.75,913.75,913.75,913.75,9,0,9.00
07/07/2003,05:01,913.75,913.75,913.75,913.75,2,0,2.00
07/07/2003,05:02,913.75,914.00,913.75,914.00,10,0,10.00
07/07/2003,05:03,914.00,914.00,914.00,914.00,3,0,3.00
07/07/2003,05:04,913.75,914.00,913.75,913.75,2,10,12.00
07/07/2003,05:05,913.75,913.75,913.75,913.75,0,14,14.00
07/07/2003,05:06,914.00,914.25,913.75,914.00,35,11,46.00
07/07/2003,05:07,914.00,914.00,914.00,914.00,0,1,1.00
07/07/2003,05:08,914.00,914.00,914.00,914.00,0,14,14.00
07/07/2003,05:09,914.00,914.00,914.00,914.00,0,12,12.00
07/07/2003,05:10,914.00,914.00,914.00,914.00,0,3,3.00
07/07/2003,05:11,914.00,914.00,914.00,914.00,0,5,5.00
07/07/2003,05:12,914.00,914.00,914.00,914.00,0,21,21.00
07/07/2003,05:13,913.75,913.75,913.75,913.75,0,10,10.00
07/07/2003,05:14,913.75,913.75,913.50,913.50,0,36,36.00
07/07/2003,05:15,913.75,914.00,913.50,913.75,10,3,13.00
07/07/2003,05:16,913.75,913.75,913.50,913.50,0,7,7.00
07/07/2003,05:17,913.25,913.25,913.00,913.00,0,15,15.00
07/07/2003,05:18,913.25,913.25,913.25,913.25,7,0,7.00
07/07/2003,05:19,913.50,913.50,913.25,913.25,1,3,4.00
07/07/2003,05:20,913.25,913.75,913.25,913.75,15,11,26.00
07/07/2003,05:21,913.50,913.75,913.50,913.50,1,12,13.00
07/07/2003,05:22,913.50,913.50,913.50,913.50,0,5,5.00
07/07/2003,05:23,913.50,913.50,913.25,913.50,12,8,20.00
07/07/2003,05:24,913.50,913.50,913.50,913.50,13,0,13.00
07/07/2003,05:25,913.50,913.50,913.25,913.50,20,4,24.00
07/07/2003,05:26,913.50,913.50,913.50,913.50,8,0,8.00
07/07/2003,05:27,913.50,913.50,913.50,913.50,1,0,1.00
07/07/2003,05:28,913.50,913.75,913.50,913.75,6,0,6.00
07/07/2003,05:29,913.75,913.75,913.50,913.50,1,4,5.00
07/07/2003,05:30,913.50,913.50,913.50,913.50,0,6,6.00
07/07/2003,05:31,913.50,913.50,913.50,913.50,0,4,4.00
07/07/2003,05:32,913.50,913.50,913.50,913.50,0,6,6.00
07/07/2003,05:34,913.50,913.50,913.50,913.50,0,12,12.00
07/07/2003,05:37,913.25,913.75,913.25,913.75,7,5,12.00
07/07/2003,05:39,913.75,913.75,913.50,913.50,1,3,4.00
07/07/2003,05:40,913.50,913.50,913.25,913.25,0,9,9.00
07/07/2003,05:41,913.00,913.00,912.75,912.75,0,73,73.00
07/07/2003,05:42,913.00,913.25,913.00,913.25,50,2,52.00
07/07/2003,05:43,913.50,914.00,913.50,913.75,66,3,69.00
07/07/2003,05:44,914.00,914.00,913.75,913.75,56,75,131.00
07/07/2003,05:45,913.75,913.75,913.50,913.50,0,19,19.00
07/07/2003,05:46,913.50,913.50,913.25,913.50,100,39,139.00
07/07/2003,05:47,913.75,913.75,913.75,913.75,4,0,4.00
07/07/2003,05:48,913.50,913.50,913.50,913.50,0,10,10.00
07/07/2003,05:49,913.50,913.50,913.50,913.50,0,2,2.00
07/07/2003,05:50,913.25,913.25,913.25,913.25,0,39,39.00
07/07/2003,05:51,913.25,913.25,913.00,913.00,0,50,50.00
07/07/2003,05:52,913.25,913.50,913.25,913.50,153,1,154.00
07/07/2003,05:53,913.50,913.50,913.25,913.50,31,1,32.00
07/07/2003,05:54,913.50,913.50,913.25,913.25,1,20,21.00
07/07/2003,05:55,913.00,913.00,912.75,913.00,2,51,53.00
07/07/2003,05:56,913.00,913.00,913.00,913.00,1,0,1.00
07/07/2003,05:57,913.25,913.25,913.25,913.25,37,0,37.00
07/07/2003,05:58,913.25,913.50,913.25,913.50,39,3,42.00
07/07/2003,05:59,913.50,913.50,913.50,913.50,5,0,5.00
07/07/2003,06:00,913.50,913.75,913.50,913.75,4,0,4.00
07/07/2003,06:01,913.50,913.50,913.50,913.50,0,26,26.00
07/07/2003,06:02,913.50,913.75,913.50,913.75,17,10,27.00
07/07/2003,06:03,913.75,913.75,913.75,913.75,26,0,26.00
07/07/2003,06:05,913.75,913.75,913.50,913.50,1,45,46.00
07/07/2003,06:06,913.50,913.75,913.50,913.75,4,26,30.00
07/07/2003,06:07,913.50,913.50,913.50,913.50,0,1,1.00
07/07/2003,06:08,913.75,913.75,913.50,913.50,15,4,19.00
07/07/2003,06:09,913.75,913.75,913.50,913.50,6,1,7.00
07/07/2003,06:10,913.75,913.75,913.75,913.75,26,0,26.00
07/07/2003,06:11,913.75,913.75,913.50,913.75,19,3,22.00
07/07/2003,06:12,913.75,913.75,913.75,913.75,2,0,2.00
07/07/2003,06:13,914.00,914.00,914.00,914.00,2,0,2.00
07/07/2003,06:14,913.75,914.00,913.75,914.00,130,1,131.00
07/07/2003,06:15,914.00,914.25,914.00,914.25,39,0,39.00
07/07/2003,06:16,914.25,914.50,914.00,914.25,65,63,128.00
07/07/2003,06:17,914.25,915.00,914.25,914.75,73,38,111.00
07/07/2003,06:18,914.75,914.75,914.25,914.50,3,85,88.00
07/07/2003,06:19,914.50,914.50,914.50,914.50,35,0,35.00
07/07/2003,06:20,914.50,914.50,914.00,914.00,2,26,28.00
07/07/2003,06:21,914.00,914.25,914.00,914.25,8,2,10.00
07/07/2003,06:22,914.25,914.25,914.00,914.00,10,17,27.00
07/07/2003,06:23,914.00,914.00,914.00,914.00,0,20,20.00
07/07/2003,06:24,914.25,914.25,914.00,914.00,30,10,40.00
07/07/2003,06:25,914.00,914.00,914.00,914.00,0,11,11.00
07/07/2003,06:26,914.00,914.00,914.00,914.00,0,4,4.00
07/07/2003,06:27,914.00,914.00,914.00,914.00,0,2,2.00
07/07/2003,06:28,914.25,914.25,914.25,914.25,2,0,2.00
07/07/2003,06:29,914.25,914.50,914.25,914.50,144,32,176.00
07/07/2003,06:30,914.25,914.50,914.25,914.25,5,11,16.00
07/07/2003,06:31,914.50,914.50,914.25,914.50,21,1,22.00
07/07/2003,06:32,914.50,914.50,914.50,914.50,11,0,11.00
07/07/2003,06:33,914.75,915.00,914.75,914.75,67,12,79.00
07/07/2003,06:34,914.75,914.75,914.50,914.50,0,25,25.00
07/07/2003,06:35,914.50,914.50,914.25,914.25,0,17,17.00
07/07/2003,06:36,914.25,914.25,914.25,914.25,0,3,3.00
07/07/2003,06:37,914.25,914.25,914.00,914.00,0,30,30.00
07/07/2003,06:38,914.00,914.25,913.75,913.75,2,44,46.00
07/07/2003,06:39,913.75,914.00,913.75,913.75,2,5,7.00
07/07/2003,06:40,914.00,914.00,913.50,913.75,11,16,27.00
07/07/2003,06:41,913.75,913.75,913.50,913.50,30,12,42.00
07/07/2003,06:42,913.75,913.75,913.50,913.50,12,8,20.00
07/07/2003,06:43,913.50,913.50,913.50,913.50,0,9,9.00
07/07/2003,06:44,913.50,913.75,913.50,913.75,16,9,25.00
07/07/2003,06:45,913.75,913.75,913.50,913.50,5,10,15.00
07/07/2003,06:46,913.50,913.50,913.50,913.50,0,4,4.00
07/07/2003,06:47,913.50,913.75,913.50,913.50,1,23,24.00
07/07/2003,06:48,913.75,913.75,913.50,913.50,2,4,6.00
07/07/2003,06:49,913.50,913.75,913.50,913.50,3,27,30.00
07/07/2003,06:50,913.75,913.75,913.50,913.50,1,3,4.00
07/07/2003,06:51,913.75,913.75,913.50,913.50,2,5,7.00
07/07/2003,06:52,913.50,913.50,913.50,913.50,0,10,10.00
07/07/2003,06:53,913.50,913.50,913.50,913.50,0,14,14.00
07/07/2003,06:54,913.50,913.50,913.50,913.50,0,10,10.00
07/07/2003,06:55,913.50,913.50,913.25,913.25,0,4,4.00
07/07/2003,06:56,913.25,913.50,913.25,913.50,3,4,7.00
07/07/2003,06:57,913.50,913.75,913.50,913.75,26,0,26.00
07/07/2003,06:58,913.75,914.25,913.75,914.00,91,11,102.00
07/07/2003,06:59,914.00,914.00,914.00,914.00,0,48,48.00
07/07/2003,07:00,913.75,914.00,913.75,914.00,2,1,3.00
07/07/2003,07:01,913.75,913.75,913.50,913.50,0,47,47.00
07/07/2003,07:02,913.75,914.00,913.75,913.75,7,2,9.00
07/07/2003,07:03,913.75,914.00,913.75,914.00,8,7,15.00
07/07/2003,07:04,914.00,914.00,914.00,914.00,15,0,15.00
07/07/2003,07:05,914.00,914.25,914.00,914.00,19,27,46.00
07/07/2003,07:06,914.00,914.25,914.00,914.00,18,6,24.00
07/07/2003,07:07,914.00,914.25,914.00,914.25,6,11,17.00
07/07/2003,07:08,914.25,914.50,914.25,914.25,17,21,38.00
07/07/2003,07:09,914.00,914.00,913.50,914.00,59,92,151.00
07/07/2003,07:10,913.75,914.00,913.75,914.00,36,6,42.00
07/07/2003,07:11,914.00,914.00,913.25,913.25,68,202,270.00
07/07/2003,07:12,913.25,913.50,913.00,913.00,4,53,57.00
07/07/2003,07:13,913.25,913.25,913.00,913.25,42,2,44.00
07/07/2003,07:14,913.25,913.25,912.75,912.75,38,128,166.00
07/07/2003,07:15,912.75,913.00,912.75,912.75,9,81,90.00
07/07/2003,07:16,913.00,913.25,913.00,913.00,41,5,46.00
07/07/2003,07:17,913.00,913.25,913.00,913.25,6,4,10.00
07/07/2003,07:18,913.00,913.00,913.00,913.00,0,4,4.00
07/07/2003,07:19,913.00,913.25,912.75,912.75,1,181,182.00
07/07/2003,07:20,912.75,912.75,912.75,912.75,0,22,22.00
07/07/2003,07:21,912.75,912.75,912.00,912.00,12,204,216.00
07/07/2003,07:22,912.00,912.25,911.50,912.25,176,179,355.00
07/07/2003,07:23,912.25,912.25,911.75,911.75,1,102,103.00
07/07/2003,07:24,912.00,912.00,911.75,912.00,7,1,8.00
07/07/2003,07:25,911.75,912.00,911.75,912.00,25,7,32.00
07/07/2003,07:26,912.00,912.00,911.00,911.00,28,435,463.00
07/07/2003,07:27,911.00,911.50,911.00,911.25,110,99,209.00
07/07/2003,07:28,911.50,911.50,911.50,911.50,81,0,81.00
07/07/2003,07:29,911.50,911.75,911.25,911.50,87,5,92.00
07/07/2003,07:30,911.75,912.00,911.50,912.00,122,2,124.00
07/07/2003,07:31,912.00,912.25,911.75,912.25,75,2,77.00
07/07/2003,07:32,912.00,912.00,912.00,912.00,0,91,91.00
07/07/2003,07:33,912.00,912.25,912.00,912.25,13,137,150.00
07/07/2003,07:34,912.25,912.75,912.25,912.50,140,52,192.00
07/07/2003,07:35,912.50,913.00,912.50,913.00,87,16,103.00
07/07/2003,07:36,913.00,913.25,912.75,913.00,56,29,85.00
07/07/2003,07:37,913.00,913.00,912.75,913.00,4,22,26.00
07/07/2003,07:38,913.00,913.00,913.00,913.00,4,0,4.00
07/07/2003,07:39,912.75,913.00,912.75,913.00,11,4,15.00
07/07/2003,07:40,913.25,913.50,913.00,913.50,112,5,117.00
07/07/2003,07:41,913.25,913.75,913.25,913.25,151,40,191.00
07/07/2003,07:42,913.25,913.50,913.25,913.50,1,46,47.00
07/07/2003,07:43,913.50,913.75,913.25,913.75,53,25,78.00
07/07/2003,07:44,913.50,913.50,913.25,913.25,0,125,125.00
07/07/2003,07:45,913.25,913.50,913.25,913.25,5,11,16.00
07/07/2003,07:46,913.50,913.50,913.25,913.25,69,10,79.00
07/07/2003,07:47,913.25,913.25,912.75,912.75,1,58,59.00
07/07/2003,07:48,912.75,913.00,912.75,912.75,2,19,21.00
07/07/2003,07:49,913.00,913.25,912.75,913.25,54,2,56.00
07/07/2003,07:50,913.25,913.50,913.25,913.25,26,43,69.00
07/07/2003,07:51,913.00,913.00,912.75,913.00,1,35,36.00
07/07/2003,07:52,912.75,913.25,912.75,913.00,40,2,42.00
07/07/2003,07:53,913.00,913.00,913.00,913.00,3,0,3.00
07/07/2003,07:54,913.25,913.25,913.00,913.25,70,1,71.00
07/07/2003,07:55,913.25,913.25,913.25,913.25,8,0,8.00
07/07/2003,07:56,913.25,913.25,913.00,913.00,17,1,18.00
07/07/2003,07:57,913.00,913.25,913.00,913.25,47,2,49.00
07/07/2003,07:58,913.25,913.25,913.00,913.25,34,2,36.00
07/07/2003,07:59,913.50,913.75,913.50,913.50,71,5,76.00
07/07/2003,08:00,913.50,913.75,913.50,913.50,103,18,121.00
07/07/2003,08:01,913.75,914.00,913.50,913.50,25,109,134.00
07/07/2003,08:02,913.25,913.50,913.25,913.50,21,1,22.00
07/07/2003,08:03,913.75,913.75,913.50,913.50,3,8,11.00
07/07/2003,08:04,913.50,913.75,913.50,913.50,2,82,84.00
07/07/2003,08:05,913.50,913.75,913.50,913.50,34,22,56.00
07/07/2003,08:06,913.50,913.50,913.25,913.50,1,117,118.00
07/07/2003,08:07,913.25,913.25,912.50,912.75,3,210,213.00
07/07/2003,08:08,912.75,913.25,912.75,913.00,27,14,41.00
07/07/2003,08:09,913.00,913.50,913.00,913.25,26,15,41.00
07/07/2003,08:10,913.50,913.50,913.50,913.50,111,0,111.00
07/07/2003,08:11,913.50,913.50,913.25,913.50,25,2,27.00
07/07/2003,08:12,913.50,913.50,913.25,913.50,36,9,45.00
07/07/2003,08:13,913.25,913.50,913.25,913.25,73,36,109.00
07/07/2003,08:14,913.25,913.25,913.00,913.25,65,39,104.00
07/07/2003,08:15,913.25,913.25,913.00,913.25,40,10,50.00
07/07/2003,08:16,913.50,913.50,913.25,913.50,50,3,53.00
07/07/2003,08:17,913.50,913.50,913.25,913.50,3,3,6.00
07/07/2003,08:18,913.25,913.50,913.25,913.50,14,1,15.00
07/07/2003,08:19,913.25,913.25,913.25,913.25,0,63,63.00
07/07/2003,08:20,913.25,914.00,913.25,914.00,167,18,185.00
07/07/2003,08:21,914.00,914.00,913.75,913.75,8,113,121.00
07/07/2003,08:22,913.75,913.75,913.25,913.25,43,83,126.00
07/07/2003,08:23,913.25,913.50,913.25,913.50,43,1,44.00
07/07/2003,08:24,913.50,913.50,913.50,913.50,32,0,32.00
07/07/2003,08:25,913.50,913.75,913.50,913.50,3,66,69.00
07/07/2003,08:26,913.75,913.75,913.50,913.75,90,13,103.00
07/07/2003,08:27,914.00,914.25,914.00,914.00,282,16,298.00
07/07/2003,08:28,914.25,914.50,914.25,914.25,208,244,452.00
07/07/2003,08:29,914.25,914.50,914.00,914.25,213,98,311.00
07/07/2003,08:30,914.25,914.75,913.75,914.00,569,856,1425.00
07/07/2003,08:31,913.75,915.25,913.75,914.75,2393,1847,4240.00
07/07/2003,08:32,914.50,915.25,914.50,914.75,2044,1613,3657.00
07/07/2003,08:33,915.00,915.25,914.50,914.75,1168,1086,2254.00
07/07/2003,08:34,914.75,915.00,914.25,914.75,1263,1526,2789.00
07/07/2003,08:35,914.75,916.25,914.50,915.75,3547,1441,4988.00
07/07/2003,08:36,915.75,917.00,915.50,916.75,2972,1702,4674.00
07/07/2003,08:37,916.75,917.00,916.25,916.50,1503,1903,3406.00
07/07/2003,08:38,916.75,917.75,916.50,917.50,3236,2075,5311.00
07/07/2003,08:39,917.25,917.75,917.25,917.50,2054,1056,3110.00
07/07/2003,08:40,917.50,918.50,917.25,918.25,3330,2082,5412.00
07/07/2003,08:41,918.00,919.25,918.00,918.25,2692,2412,5104.00
07/07/2003,08:42,918.50,918.75,917.75,917.75,1257,1885,3142.00
07/07/2003,08:43,917.75,918.25,917.50,917.75,764,1692,2456.00
07/07/2003,08:44,917.75,917.75,917.25,917.50,618,1914,2532.00
07/07/2003,08:45,917.50,917.75,917.00,917.75,1334,957,2291.00
07/07/2003,08:46,917.50,917.75,917.25,917.75,2189,927,3116.00
07/07/2003,08:47,917.75,918.25,917.75,918.00,1722,551,2273.00
07/07/2003,08:48,918.00,918.25,917.25,917.75,1019,937,1956.00
07/07/2003,08:49,918.00,918.00,917.50,917.50,446,592,1038.00
07/07/2003,08:50,917.50,918.25,917.50,918.25,793,218,1011.00
07/07/2003,08:51,918.25,918.75,918.00,918.00,2623,1763,4386.00
07/07/2003,08:52,918.25,918.50,917.75,918.50,985,446,1431.00
07/07/2003,08:53,918.50,919.25,918.00,918.50,1949,762,2711.00
07/07/2003,08:54,918.25,919.75,918.25,919.25,3227,1147,4374.00
07/07/2003,08:55,919.00,919.50,919.00,919.50,706,435,1141.00
07/07/2003,08:56,919.50,921.50,919.25,921.00,7629,2532,10161.00
07/07/2003,08:57,921.25,921.75,920.75,921.00,2611,2082,4693.00
07/07/2003,08:58,920.75,921.00,920.25,920.50,2379,2484,4863.00
07/07/2003,08:59,920.75,921.50,920.50,921.00,3338,1990,5328.00
07/07/2003,09:00,921.25,922.00,920.75,920.75,2320,2048,4368.00
07/07/2003,09:01,921.00,921.75,920.75,921.25,3137,1264,4401.00
07/07/2003,09:02,921.00,921.50,920.50,920.50,667,1259,1926.00
07/07/2003,09:03,920.50,920.75,919.75,920.00,1210,2452,3662.00
07/07/2003,09:04,920.00,920.50,920.00,920.50,985,451,1436.00
07/07/2003,09:05,920.50,920.50,920.00,920.00,183,370,553.00
07/07/2003,09:06,920.00,920.50,920.00,920.25,305,579,884.00
07/07/2003,09:07,920.25,920.75,920.00,920.25,1171,807,1978.00
07/07/2003,09:08,920.50,920.75,920.25,920.50,755,197,952.00
07/07/2003,09:09,920.50,921.50,920.50,921.50,2154,806,2960.00
07/07/2003,09:10,921.50,921.75,921.25,921.50,2145,989,3134.00
07/07/2003,09:11,921.50,921.75,921.25,921.25,488,144,632.00
07/07/2003,09:12,921.25,921.50,920.25,920.75,358,2014,2372.00
07/07/2003,09:13,920.50,921.00,920.25,921.00,1307,1087,2394.00
07/07/2003,09:14,921.00,921.00,920.50,920.75,281,386,667.00
07/07/2003,09:15,920.75,923.50,920.50,923.50,6600,1237,7837.00
07/07/2003,09:16,923.25,923.50,922.50,923.00,3066,2595,5661.00
07/07/2003,09:17,923.00,924.00,922.75,923.75,3320,2233,5553.00
07/07/2003,09:18,924.00,924.25,923.00,923.25,2850,3201,6051.00
07/07/2003,09:19,923.25,923.25,922.50,923.00,1113,1286,2399.00
07/07/2003,09:20,923.00,923.50,922.75,923.00,1255,1474,2729.00
07/07/2003,09:21,923.00,924.00,923.00,923.75,1930,553,2483.00
07/07/2003,09:22,923.75,924.25,923.25,923.25,1127,1427,2554.00
07/07/2003,09:23,923.25,924.25,923.25,924.00,1308,920,2228.00
07/07/2003,09:24,924.00,925.50,924.00,925.50,5064,2640,7704.00
07/07/2003,09:25,925.25,925.75,925.00,925.00,2674,1959,4633.00
07/07/2003,09:26,925.00,925.75,925.00,925.00,949,1255,2204.00
07/07/2003,09:27,925.00,925.75,925.00,925.50,1236,651,1887.00
07/07/2003,09:28,925.25,925.50,925.00,925.25,938,604,1542.00
07/07/2003,09:29,925.00,925.50,925.00,925.50,862,527,1389.00
07/07/2003,09:30,925.25,925.50,924.50,924.75,676,2058,2734.00
07/07/2003,09:31,924.75,925.00,924.00,924.50,1108,1868,2976.00
07/07/2003,09:32,924.50,924.75,924.00,924.00,74,833,907.00
07/07/2003,09:33,924.00,924.25,923.75,924.00,1135,1539,2674.00
07/07/2003,09:34,924.00,924.25,923.25,923.25,948,1643,2591.00
07/07/2003,09:35,923.25,924.00,923.25,923.50,449,678,1127.00
07/07/2003,09:36,923.50,924.00,923.50,923.50,522,261,783.00
07/07/2003,09:37,923.50,923.75,923.50,923.75,520,280,800.00
07/07/2003,09:38,923.75,924.25,923.75,924.00,1081,237,1318.00
07/07/2003,09:39,924.00,924.25,923.00,923.25,566,1504,2070.00
07/07/2003,09:40,923.25,924.00,923.25,923.75,749,198,947.00
07/07/2003,09:41,923.75,923.75,923.25,923.50,131,429,560.00
07/07/2003,09:42,923.50,923.75,923.25,923.75,184,133,317.00
07/07/2003,09:43,923.50,923.50,923.25,923.50,608,203,811.00
07/07/2003,09:44,923.50,923.75,923.25,923.50,345,292,637.00
07/07/2003,09:45,923.50,924.00,923.50,923.75,976,191,1167.00
07/07/2003,09:46,923.75,923.75,923.50,923.75,274,79,353.00
07/07/2003,09:47,923.75,924.00,923.50,924.00,643,86,729.00
07/07/2003,09:48,923.75,924.00,923.50,923.50,204,536,740.00
07/07/2003,09:49,923.50,923.50,922.00,922.25,607,2604,3211.00
07/07/2003,09:50,922.25,922.50,922.00,922.25,708,1151,1859.00
07/07/2003,09:51,922.25,922.75,922.25,922.75,683,123,806.00
07/07/2003,09:52,922.75,922.75,922.25,922.25,258,571,829.00
07/07/2003,09:53,922.50,923.00,922.25,922.75,1276,352,1628.00
07/07/2003,09:54,922.75,923.25,922.50,923.00,416,695,1111.00
07/07/2003,09:55,923.25,923.50,923.00,923.25,1613,404,2017.00
07/07/2003,09:56,923.25,923.75,923.25,923.50,888,537,1425.00
07/07/2003,09:57,923.25,923.75,923.25,923.50,572,664,1236.00
07/07/2003,09:58,923.50,923.75,923.50,923.50,144,337,481.00
07/07/2003,09:59,923.50,923.75,923.25,923.50,180,169,349.00
07/07/2003,10:00,923.75,924.25,923.50,924.00,1773,803,2576.00
07/07/2003,10:01,924.00,924.50,923.75,924.25,1786,670,2456.00
07/07/2003,10:02,924.25,924.50,923.75,924.00,1025,966,1991.00
07/07/2003,10:03,923.75,924.00,923.00,923.25,476,1275,1751.00
07/07/2003,10:04,923.00,923.25,922.75,923.25,616,988,1604.00
07/07/2003,10:05,923.00,923.75,923.00,923.75,1181,165,1346.00
07/07/2003,10:06,923.75,924.25,923.50,923.75,1579,825,2404.00
07/07/2003,10:07,923.75,923.75,922.75,923.00,714,1220,1934.00
07/07/2003,10:08,923.00,923.25,922.75,923.25,315,889,1204.00
07/07/2003,10:09,923.00,923.50,923.00,923.50,387,53,440.00
07/07/2003,10:10,923.50,923.75,923.25,923.50,633,212,845.00
07/07/2003,10:11,923.75,924.00,923.50,924.00,311,48,359.00
07/07/2003,10:12,924.00,925.25,923.75,925.00,3430,1301,4731.00
07/07/2003,10:13,925.25,925.50,924.50,924.75,999,1209,2208.00
07/07/2003,10:14,924.75,924.75,924.25,924.50,891,429,1320.00
07/07/2003,10:15,924.25,925.25,924.25,925.00,1527,702,2229.00
07/07/2003,10:16,924.75,925.50,924.75,925.50,708,98,806.00
07/07/2003,10:17,925.25,926.25,925.25,925.50,3208,1838,5046.00
07/07/2003,10:18,925.50,925.75,925.00,925.00,722,804,1526.00
07/07/2003,10:19,925.25,925.25,925.00,925.00,61,573,634.00
07/07/2003,10:20,925.25,925.25,924.75,925.25,397,359,756.00
07/07/2003,10:21,925.00,925.25,925.00,925.25,22,297,319.00
07/07/2003,10:22,925.25,925.75,924.75,925.75,1227,362,1589.00
07/07/2003,10:23,925.75,926.25,925.50,925.75,1408,704,2112.00
07/07/2003,10:24,926.00,926.00,925.50,925.75,173,366,539.00
07/07/2003,10:25,925.75,925.75,925.25,925.50,176,961,1137.00
07/07/2003,10:26,925.50,925.50,925.00,925.00,26,240,266.00
07/07/2003,10:27,925.00,925.25,925.00,925.25,50,566,616.00
07/07/2003,10:28,925.00,925.50,925.00,925.25,578,173,751.00
07/07/2003,10:29,925.25,925.50,925.00,925.00,494,323,817.00
07/07/2003,10:30,925.00,925.25,924.75,925.00,723,429,1152.00
07/07/2003,10:31,925.25,925.50,925.00,925.25,708,447,1155.00
07/07/2003,10:32,925.25,925.75,925.25,925.50,898,588,1486.00
07/07/2003,10:33,925.50,925.75,925.25,925.75,198,498,696.00
07/07/2003,10:34,925.50,926.25,925.50,926.00,2375,575,2950.00
07/07/2003,10:35,926.00,926.25,925.75,926.00,197,304,501.00
07/07/2003,10:36,926.00,926.00,925.25,925.50,670,709,1379.00
07/07/2003,10:37,925.25,925.50,924.50,925.00,545,1668,2213.00
07/07/2003,10:38,924.75,925.00,924.75,925.00,33,392,425.00
07/07/2003,10:39,924.75,924.75,924.25,924.25,486,852,1338.00
07/07/2003,10:40,924.25,924.50,923.75,924.00,427,1495,1922.00
07/07/2003,10:41,924.00,924.25,923.75,923.75,142,595,737.00
07/07/2003,10:42,923.75,924.25,923.75,924.25,209,258,467.00
07/07/2003,10:43,924.25,924.25,923.50,923.75,554,1223,1777.00
07/07/2003,10:44,923.75,924.00,923.00,923.75,1159,1346,2505.00
07/07/2003,10:45,923.75,924.00,923.75,923.75,85,181,266.00
07/07/2003,10:46,924.00,924.00,923.25,923.25,46,748,794.00
07/07/2003,10:47,923.25,924.00,923.25,923.75,443,451,894.00
07/07/2003,10:48,923.75,923.75,923.25,923.25,74,428,502.00
07/07/2003,10:49,923.50,923.50,923.00,923.25,288,340,628.00
07/07/2003,10:50,923.25,924.00,923.25,923.75,575,304,879.00
07/07/2003,10:51,924.00,924.00,923.50,923.50,743,904,1647.00
07/07/2003,10:52,923.50,923.75,923.50,923.75,59,100,159.00
07/07/2003,10:53,923.75,923.75,922.25,923.00,698,2837,3535.00
07/07/2003,10:54,923.00,923.25,922.75,923.25,585,188,773.00
07/07/2003,10:55,923.00,923.25,922.75,923.00,63,184,247.00
07/07/2003,10:56,922.75,923.25,922.50,922.75,321,385,706.00
07/07/2003,10:57,922.75,923.25,922.50,923.25,478,144,622.00
07/07/2003,10:58,923.00,923.25,923.00,923.00,460,52,512.00
07/07/2003,10:59,923.25,923.50,923.00,923.25,355,275,630.00
07/07/2003,11:00,923.25,923.50,923.25,923.50,135,7,142.00
07/07/2003,11:01,923.50,923.50,923.25,923.50,210,4,214.00
07/07/2003,11:02,923.25,923.50,923.25,923.50,98,58,156.00
07/07/2003,11:03,923.50,924.00,923.25,924.00,479,47,526.00
07/07/2003,11:04,924.00,924.00,923.75,924.00,366,37,403.00
07/07/2003,11:05,924.00,924.25,923.75,924.25,301,44,345.00
07/07/2003,11:06,924.00,924.50,924.00,924.00,421,293,714.00
07/07/2003,11:07,924.25,924.25,924.00,924.25,141,130,271.00
07/07/2003,11:08,924.00,924.25,924.00,924.00,191,233,424.00
07/07/2003,11:09,924.00,924.00,923.75,924.00,68,26,94.00
07/07/2003,11:10,923.75,924.25,923.75,924.00,203,330,533.00
07/07/2003,11:11,923.75,924.00,923.50,923.50,7,280,287.00
07/07/2003,11:12,923.75,923.75,923.25,923.50,213,344,557.00
07/07/2003,11:13,923.50,924.00,923.50,923.75,259,164,423.00
07/07/2003,11:14,923.75,923.75,923.50,923.75,168,9,177.00
07/07/2003,11:15,923.50,924.00,923.50,924.00,311,33,344.00
07/07/2003,11:16,923.75,924.00,923.75,924.00,64,18,82.00
07/07/2003,11:17,924.00,924.50,924.00,924.50,703,117,820.00
07/07/2003,11:18,924.50,924.50,924.25,924.50,199,67,266.00
07/07/2003,11:19,924.25,925.00,924.25,924.75,1125,294,1419.00
07/07/2003,11:20,924.75,925.00,924.50,924.75,80,271,351.00
07/07/2003,11:21,924.75,925.25,924.50,924.75,601,633,1234.00
07/07/2003,11:22,924.50,924.75,924.00,924.25,140,331,471.00
07/07/2003,11:23,924.25,924.75,924.25,924.75,232,35,267.00
07/07/2003,11:24,924.50,924.75,924.50,924.50,237,15,252.00
07/07/2003,11:25,924.75,924.75,924.50,924.50,8,289,297.00
07/07/2003,11:26,924.50,924.75,924.25,924.50,6,178,184.00
07/07/2003,11:27,924.50,924.50,924.00,924.25,86,212,298.00
07/07/2003,11:28,924.00,924.75,924.00,924.50,201,20,221.00
07/07/2003,11:29,924.25,924.50,924.25,924.25,4,105,109.00
07/07/2003,11:30,924.25,924.75,924.25,924.50,321,68,389.00
07/07/2003,11:31,924.50,925.00,924.50,925.00,299,384,683.00
07/07/2003,11:32,925.00,925.25,924.75,925.25,501,461,962.00
07/07/2003,11:33,925.25,925.25,924.75,925.00,182,199,381.00
07/07/2003,11:34,925.00,925.25,924.25,924.75,501,450,951.00
07/07/2003,11:35,924.50,924.75,924.25,924.25,329,180,509.00
07/07/2003,11:36,924.50,924.50,923.75,923.75,23,1002,1025.00
07/07/2003,11:37,924.00,924.50,923.75,924.50,328,48,376.00
07/07/2003,11:38,924.50,924.75,924.25,924.50,179,24,203.00
07/07/2003,11:39,924.50,924.75,924.25,924.25,38,117,155.00
07/07/2003,11:40,924.50,924.75,924.25,924.50,322,154,476.00
07/07/2003,11:41,924.50,924.50,924.25,924.50,23,129,152.00
07/07/2003,11:42,924.25,924.50,924.00,924.25,587,229,816.00
07/07/2003,11:43,924.50,924.75,924.25,924.50,295,120,415.00
07/07/2003,11:44,924.50,924.75,924.25,924.50,164,168,332.00
07/07/2003,11:45,924.50,924.75,924.25,924.50,124,67,191.00
07/07/2003,11:46,924.50,924.50,924.25,924.50,3,122,125.00
07/07/2003,11:47,924.50,924.50,923.75,923.75,108,707,815.00
07/07/2003,11:48,924.00,924.00,923.50,923.75,60,714,774.00
07/07/2003,11:49,924.00,924.00,923.25,923.25,114,942,1056.00
07/07/2003,11:50,923.50,923.50,923.00,923.25,342,353,695.00
07/07/2003,11:51,923.25,923.50,922.75,922.75,864,781,1645.00
07/07/2003,11:52,922.75,923.50,922.75,923.25,554,545,1099.00
07/07/2003,11:53,923.25,923.25,922.75,923.00,270,392,662.00
07/07/2003,11:54,923.00,923.25,922.75,923.00,571,40,611.00
07/07/2003,11:55,923.00,923.00,922.50,922.75,29,186,215.00
07/07/2003,11:56,922.50,922.75,922.50,922.75,132,74,206.00
07/07/2003,11:57,922.75,923.00,922.75,922.75,329,261,590.00
07/07/2003,11:58,922.75,923.00,922.50,923.00,218,58,276.00
07/07/2003,11:59,923.00,923.25,922.50,922.75,446,577,1023.00
07/07/2003,12:00,922.75,923.00,922.75,923.00,57,44,101.00
07/07/2003,12:01,922.75,923.25,922.75,923.25,213,123,336.00
07/07/2003,12:02,923.25,923.25,923.00,923.00,52,122,174.00
07/07/2003,12:03,923.00,923.00,922.25,922.75,650,904,1554.00
07/07/2003,12:04,923.00,923.00,922.50,923.00,190,228,418.00
07/07/2003,12:05,923.00,923.00,922.50,922.50,6,920,926.00
07/07/2003,12:06,922.25,922.50,921.75,921.75,1490,2426,3916.00
07/07/2003,12:07,922.00,922.25,921.75,922.25,809,374,1183.00
07/07/2003,12:08,922.00,922.50,922.00,922.50,174,212,386.00
07/07/2003,12:09,922.25,922.50,922.25,922.25,81,241,322.00
07/07/2003,12:10,922.25,922.75,922.25,922.75,520,106,626.00
07/07/2003,12:11,922.75,923.25,922.50,923.25,1642,134,1776.00
07/07/2003,12:12,923.25,923.50,923.00,923.50,502,193,695.00
07/07/2003,12:13,923.50,923.75,923.25,923.25,728,131,859.00
07/07/2003,12:14,923.50,923.50,923.00,923.00,288,653,941.00
07/07/2003,12:15,923.25,923.50,923.00,923.50,352,66,418.00
07/07/2003,12:16,923.25,923.50,923.25,923.25,28,100,128.00
07/07/2003,12:17,923.25,923.50,923.25,923.50,69,139,208.00
07/07/2003,12:18,923.50,923.75,923.25,923.75,986,29,1015.00
07/07/2003,12:19,923.75,923.75,923.25,923.25,186,556,742.00
07/07/2003,12:20,923.25,923.50,923.25,923.25,128,130,258.00
07/07/2003,12:21,923.25,923.25,922.75,922.75,111,632,743.00
07/07/2003,12:22,923.00,923.25,922.75,923.25,286,334,620.00
07/07/2003,12:23,923.25,923.50,923.25,923.50,489,3,492.00
07/07/2003,12:24,923.50,923.75,923.25,923.75,428,509,937.00
07/07/2003,12:25,923.50,923.75,923.25,923.25,55,220,275.00
07/07/2003,12:26,923.50,923.50,923.00,923.25,115,322,437.00
07/07/2003,12:27,923.25,923.50,923.00,923.25,35,151,186.00
07/07/2003,12:28,923.25,923.75,923.00,923.50,450,27,477.00
07/07/2003,12:29,923.75,923.75,923.50,923.50,23,206,229.00
07/07/2003,12:30,923.50,923.75,922.75,923.25,85,464,549.00
07/07/2003,12:31,923.00,923.25,923.00,923.00,40,391,431.00
07/07/2003,12:32,923.00,923.25,922.75,923.00,439,414,853.00
07/07/2003,12:33,923.00,923.25,923.00,923.00,14,28,42.00
07/07/2003,12:34,923.25,923.25,923.00,923.00,11,25,36.00
07/07/2003,12:35,923.00,924.00,923.00,923.50,1037,520,1557.00
07/07/2003,12:36,923.75,923.75,923.25,923.50,173,313,486.00
07/07/2003,12:37,923.50,923.75,923.00,923.25,339,837,1176.00
07/07/2003,12:38,923.25,923.50,923.00,923.00,55,240,295.00
07/07/2003,12:39,923.00,923.50,923.00,923.50,149,34,183.00
07/07/2003,12:40,923.50,923.50,923.25,923.25,33,251,284.00
07/07/2003,12:41,923.25,923.25,923.00,923.25,180,79,259.00
07/07/2003,12:42,923.25,923.25,923.00,923.00,121,5,126.00
07/07/2003,12:43,923.25,923.50,923.00,923.50,195,59,254.00
07/07/2003,12:44,923.25,923.25,923.00,923.25,34,65,99.00
07/07/2003,12:45,923.25,923.25,923.00,923.25,64,23,87.00
07/07/2003,12:46,923.00,923.25,922.75,923.00,179,425,604.00
07/07/2003,12:47,923.00,923.50,923.00,923.50,345,36,381.00
07/07/2003,12:48,923.50,923.50,923.00,923.00,49,490,539.00
07/07/2003,12:49,923.00,923.00,922.75,923.00,26,56,82.00
07/07/2003,12:50,923.00,923.25,922.75,923.00,506,227,733.00
07/07/2003,12:51,923.00,923.50,923.00,923.50,308,344,652.00
07/07/2003,12:52,923.50,923.50,923.00,923.25,469,292,761.00
07/07/2003,12:53,923.25,923.50,922.75,923.00,792,553,1345.00
07/07/2003,12:54,922.75,923.00,922.25,922.75,268,987,1255.00
07/07/2003,12:55,922.50,923.00,922.25,922.50,294,510,804.00
07/07/2003,12:56,922.50,923.25,922.50,923.25,1187,21,1208.00
07/07/2003,12:57,923.00,923.25,922.75,923.25,295,524,819.00
07/07/2003,12:58,923.00,923.25,923.00,923.00,4,149,153.00
07/07/2003,12:59,923.25,923.25,923.00,923.25,24,12,36.00
07/07/2003,13:00,923.25,923.50,923.25,923.25,388,339,727.00
07/07/2003,13:01,923.50,924.25,923.25,924.25,2127,210,2337.00
07/07/2003,13:02,924.25,924.50,923.75,924.00,1348,1762,3110.00
07/07/2003,13:03,924.25,925.00,924.00,924.75,1731,479,2210.00
07/07/2003,13:04,924.75,924.75,924.50,924.50,891,572,1463.00
07/07/2003,13:05,924.50,924.75,924.00,924.75,780,374,1154.00
07/07/2003,13:06,924.50,925.00,924.25,924.25,137,837,974.00
07/07/2003,13:07,924.50,924.50,923.75,924.00,530,652,1182.00
07/07/2003,13:08,924.00,924.00,923.75,923.75,82,474,556.00
07/07/2003,13:09,924.00,924.00,923.50,923.75,64,376,440.00
07/07/2003,13:10,923.75,923.75,923.25,923.75,627,290,917.00
07/07/2003,13:11,923.75,924.00,923.50,923.75,279,205,484.00
07/07/2003,13:12,923.75,924.00,923.75,924.00,447,8,455.00
07/07/2003,13:13,924.00,924.25,923.75,924.00,301,331,632.00
07/07/2003,13:14,924.00,924.00,923.75,924.00,286,5,291.00
07/07/2003,13:15,924.00,924.25,924.00,924.25,21,149,170.00
07/07/2003,13:16,924.25,924.25,924.00,924.00,57,202,259.00
07/07/2003,13:17,924.00,924.25,923.75,923.75,76,154,230.00
07/07/2003,13:18,923.75,924.25,923.75,924.00,175,222,397.00
07/07/2003,13:19,924.25,924.25,923.75,924.00,66,83,149.00
07/07/2003,13:20,924.00,924.75,924.00,924.75,2006,59,2065.00
07/07/2003,13:21,924.75,924.75,924.00,924.25,133,592,725.00
07/07/2003,13:22,924.25,924.75,924.00,924.50,437,176,613.00
07/07/2003,13:23,924.50,925.25,924.50,925.00,1522,642,2164.00
07/07/2003,13:24,925.00,925.00,924.00,924.25,708,1178,1886.00
07/07/2003,13:25,924.25,924.50,923.25,923.50,358,1337,1695.00
07/07/2003,13:26,923.50,924.25,923.50,924.00,878,83,961.00
07/07/2003,13:27,924.00,924.25,923.50,924.00,194,411,605.00
07/07/2003,13:28,923.75,924.50,923.75,924.25,424,53,477.00
07/07/2003,13:29,924.25,924.50,924.00,924.00,329,140,469.00
07/07/2003,13:30,924.00,924.25,923.75,924.25,135,473,608.00
07/07/2003,13:31,924.00,924.75,923.75,924.75,766,115,881.00
07/07/2003,13:32,924.75,925.00,924.00,924.50,1417,1099,2516.00
07/07/2003,13:33,924.75,925.00,924.25,924.75,271,97,368.00
07/07/2003,13:34,924.75,925.00,924.50,924.75,594,366,960.00
07/07/2003,13:35,924.75,925.25,924.75,925.00,856,640,1496.00
07/07/2003,13:36,925.00,925.00,924.50,924.75,464,516,980.00
07/07/2003,13:37,924.75,925.25,924.75,925.00,703,209,912.00
07/07/2003,13:38,925.00,925.00,924.25,924.25,201,433,634.00
07/07/2003,13:39,924.50,925.00,924.25,925.00,1081,356,1437.00
07/07/2003,13:40,925.00,925.75,925.00,925.50,2493,1477,3970.00
07/07/2003,13:41,925.50,926.00,925.50,926.00,1857,652,2509.00
07/07/2003,13:42,925.75,926.00,925.50,925.75,63,850,913.00
07/07/2003,13:43,925.50,926.00,925.50,925.50,549,236,785.00
07/07/2003,13:44,925.75,925.75,925.00,925.50,737,1154,1891.00
07/07/2003,13:45,925.50,925.75,925.25,925.50,144,354,498.00
07/07/2003,13:46,925.50,925.75,925.25,925.50,415,89,504.00
07/07/2003,13:47,925.50,926.25,925.00,926.25,1997,344,2341.00
07/07/2003,13:48,926.25,926.25,925.50,926.00,764,1445,2209.00
07/07/2003,13:49,925.75,926.25,925.75,925.75,516,321,837.00
07/07/2003,13:50,925.75,926.00,925.25,926.00,1593,1193,2786.00
07/07/2003,13:51,925.75,926.00,925.75,926.00,302,202,504.00
07/07/2003,13:52,926.00,926.25,925.75,926.00,782,899,1681.00
07/07/2003,13:53,926.00,926.50,925.75,926.00,1497,984,2481.00
07/07/2003,13:54,926.00,926.50,925.75,926.25,1443,1359,2802.00
07/07/2003,13:55,926.25,926.50,925.75,925.75,274,639,913.00
07/07/2003,13:56,925.75,926.00,925.25,925.50,915,1780,2695.00
07/07/2003,13:57,925.50,925.75,925.25,925.25,203,1119,1322.00
07/07/2003,13:58,925.50,925.50,925.25,925.25,16,667,683.00
07/07/2003,13:59,925.25,925.75,925.25,925.25,433,643,1076.00
07/07/2003,14:00,925.25,925.75,925.25,925.75,556,122,678.00
07/07/2003,14:01,925.75,925.75,925.25,925.50,916,479,1395.00
07/07/2003,14:02,925.75,925.75,925.25,925.25,95,560,655.00
07/07/2003,14:03,925.25,925.50,925.00,925.50,222,384,606.00
07/07/2003,14:04,925.50,925.50,925.00,925.25,166,447,613.00
07/07/2003,14:05,925.00,925.50,925.00,925.25,346,137,483.00
07/07/2003,14:06,925.25,925.25,924.50,924.50,97,1373,1470.00
07/07/2003,14:07,924.50,925.25,924.25,924.75,1010,1085,2095.00
07/07/2003,14:08,925.00,925.25,924.75,925.25,595,155,750.00
07/07/2003,14:09,925.25,925.25,924.50,924.50,395,527,922.00
07/07/2003,14:10,924.50,924.75,924.50,924.50,69,40,109.00
07/07/2003,14:11,924.50,925.00,924.50,924.75,303,396,699.00
07/07/2003,14:12,924.75,925.25,924.75,925.25,550,63,613.00
07/07/2003,14:13,925.00,925.25,924.75,925.00,730,477,1207.00
07/07/2003,14:14,925.00,925.50,924.75,925.25,333,498,831.00
07/07/2003,14:15,925.50,925.50,924.75,924.75,320,745,1065.00
07/07/2003,14:16,925.00,925.75,924.75,925.25,1312,1021,2333.00
07/07/2003,14:17,925.25,925.50,925.00,925.25,529,720,1249.00
07/07/2003,14:18,925.25,925.25,924.75,925.25,684,492,1176.00
07/07/2003,14:19,925.25,925.25,924.75,924.75,164,294,458.00
07/07/2003,14:20,925.00,925.00,923.50,923.50,231,3304,3535.00
07/07/2003,14:21,923.50,923.75,922.75,923.00,1979,3222,5201.00
07/07/2003,14:22,923.00,923.25,921.50,922.25,1793,4615,6408.00
07/07/2003,14:23,922.00,922.50,921.75,922.50,1137,1404,2541.00
07/07/2003,14:24,922.50,922.50,922.25,922.50,303,643,946.00
07/07/2003,14:25,922.50,922.75,922.25,922.25,883,567,1450.00
07/07/2003,14:26,922.25,923.00,922.25,922.50,967,568,1535.00
07/07/2003,14:27,922.75,922.75,922.25,922.50,320,332,652.00
07/07/2003,14:28,922.50,923.00,922.50,922.75,643,139,782.00
07/07/2003,14:29,923.00,923.25,922.50,923.25,1127,152,1279.00
07/07/2003,14:30,923.25,923.50,922.75,923.25,1054,532,1586.00
07/07/2003,14:31,923.50,924.00,923.25,923.75,3061,911,3972.00
07/07/2003,14:32,923.50,924.00,923.50,923.50,1104,1003,2107.00
07/07/2003,14:33,923.50,924.00,923.50,923.75,404,626,1030.00
07/07/2003,14:34,923.50,923.75,923.25,923.50,297,1005,1302.00
07/07/2003,14:35,923.75,923.75,923.25,923.50,171,277,448.00
07/07/2003,14:36,923.50,924.00,923.00,923.00,370,956,1326.00
07/07/2003,14:37,923.25,923.25,922.50,923.00,838,1033,1871.00
07/07/2003,14:38,922.75,923.25,922.75,923.25,305,436,741.00
07/07/2003,14:39,923.00,923.25,922.75,923.00,132,162,294.00
07/07/2003,14:40,923.00,923.75,923.00,923.75,853,489,1342.00
07/07/2003,14:41,923.75,924.00,923.25,923.50,1269,1038,2307.00
07/07/2003,14:42,923.75,924.00,923.25,923.50,467,444,911.00
07/07/2003,14:43,923.50,923.75,923.50,923.50,14,478,492.00
07/07/2003,14:44,923.50,923.75,923.00,923.00,533,1328,1861.00
07/07/2003,14:45,923.25,923.50,923.00,923.25,390,281,671.00
07/07/2003,14:46,923.00,923.75,923.00,923.25,553,544,1097.00
07/07/2003,14:47,923.50,924.25,923.25,923.50,1111,806,1917.00
07/07/2003,14:48,923.75,924.00,923.50,923.75,712,631,1343.00
07/07/2003,14:49,923.75,924.25,923.50,924.25,503,415,918.00
07/07/2003,14:50,924.25,925.00,924.00,924.50,3132,1222,4354.00
07/07/2003,14:51,924.50,925.25,924.50,925.25,1460,194,1654.00
07/07/2003,14:52,925.00,925.25,924.50,924.50,584,1024,1608.00
07/07/2003,14:53,924.50,925.00,924.50,924.75,826,481,1307.00
07/07/2003,14:54,924.75,925.00,924.75,924.75,220,887,1107.00
07/07/2003,14:55,924.75,925.00,924.50,924.50,73,833,906.00
07/07/2003,14:56,924.75,925.00,924.25,924.75,2199,898,3097.00
07/07/2003,14:57,925.00,925.00,924.25,924.25,360,1593,1953.00
07/07/2003,14:58,924.50,924.75,924.00,924.00,455,1299,1754.00
07/07/2003,14:59,924.00,924.50,923.75,924.50,3027,1698,4725.00
07/07/2003,15:00,924.50,925.25,924.25,924.75,3811,2682,6493.00
07/07/2003,15:01,924.75,925.25,924.25,924.50,1950,1832,3782.00
07/07/2003,15:02,924.50,924.75,924.25,924.75,1390,184,1574.00
07/07/2003,15:03,924.75,925.00,924.50,924.75,515,491,1006.00
07/07/2003,15:04,924.75,924.75,924.25,924.50,611,925,1536.00
07/07/2003,15:05,924.50,924.50,924.25,924.50,312,136,448.00
07/07/2003,15:06,924.50,925.00,924.50,925.00,1671,357,2028.00
07/07/2003,15:07,925.00,925.00,924.50,924.75,218,489,707.00
07/07/2003,15:08,924.75,924.75,924.50,924.75,687,371,1058.00
07/07/2003,15:09,924.75,925.00,924.50,924.75,1186,42,1228.00
07/07/2003,15:10,924.75,925.00,924.50,924.75,611,578,1189.00
07/07/2003,15:11,924.75,925.00,924.50,924.75,582,526,1108.00
07/07/2003,15:12,924.75,925.00,924.50,924.75,732,252,984.00
07/07/2003,15:13,924.75,924.75,924.50,924.50,415,603,1018.00
07/07/2003,15:14,924.75,924.75,924.25,924.50,700,1288,1988.00
07/07/2003,15:15,924.50,924.50,923.75,924.25,1829,3677,5506.00
07/07/2003,15:16,924.25,924.25,924.25,924.25,5,0,5.00
07/07/2003,15:46,924.25,924.50,924.00,924.00,249,114,363.00
07/07/2003,15:47,924.25,924.50,924.00,924.50,99,1,100.00
07/07/2003,15:48,924.25,924.50,924.25,924.50,5,3,8.00
07/07/2003,15:49,924.50,924.75,924.50,924.50,50,9,59.00
07/07/2003,15:50,924.50,924.50,924.25,924.25,0,64,64.00
07/07/2003,15:51,924.25,924.50,924.25,924.25,4,11,15.00
07/07/2003,15:52,924.50,924.50,924.50,924.50,1,0,1.00
07/07/2003,15:53,924.50,924.50,924.00,924.25,52,76,128.00
07/07/2003,15:54,924.00,924.00,924.00,924.00,0,2,2.00
07/07/2003,15:55,924.25,924.25,924.25,924.25,45,0,45.00
07/07/2003,15:56,924.25,924.50,924.25,924.50,22,0,22.00
07/07/2003,15:57,924.50,924.50,924.50,924.50,63,0,63.00
07/07/2003,15:58,924.50,924.50,924.25,924.50,34,5,39.00
07/07/2003,15:59,924.25,924.25,924.00,924.25,55,209,264.00
07/07/2003,16:00,924.25,924.25,924.00,924.25,166,10,176.00
07/07/2003,17:01,924.75,924.75,924.50,924.50,1,7,8.00
07/07/2003,17:02,924.50,924.50,924.50,924.50,0,1,1.00
07/07/2003,17:05,924.50,924.50,924.25,924.25,0,8,8.00
07/07/2003,17:08,924.50,924.50,924.50,924.50,1,0,1.00
07/07/2003,17:09,924.25,924.25,924.25,924.25,0,80,80.00
07/07/2003,17:11,924.00,924.25,924.00,924.25,2,2,4.00
07/07/2003,17:12,924.25,924.25,924.25,924.25,5,0,5.00
07/07/2003,17:14,924.25,924.50,924.25,924.50,17,0,17.00
07/07/2003,17:15,924.25,924.25,924.25,924.25,0,1,1.00
07/07/2003,17:19,924.25,924.25,924.25,924.25,0,1,1.00
07/07/2003,17:21,924.25,924.25,924.25,924.25,0,3,3.00
07/07/2003,17:22,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,17:23,924.00,924.00,923.75,923.75,0,85,85.00
07/07/2003,17:24,924.00,924.00,924.00,924.00,2,0,2.00
07/07/2003,17:25,924.00,924.00,924.00,924.00,2,0,2.00
07/07/2003,17:26,923.75,923.75,923.75,923.75,0,27,27.00
07/07/2003,17:27,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,17:29,924.00,924.00,924.00,924.00,50,0,50.00
07/07/2003,17:30,924.25,924.25,924.00,924.00,1,13,14.00
07/07/2003,17:34,924.00,924.00,924.00,924.00,0,3,3.00
07/07/2003,17:38,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,17:39,923.75,923.75,923.75,923.75,0,2,2.00
07/07/2003,17:43,924.00,924.00,923.75,923.75,5,17,22.00
07/07/2003,17:44,923.75,923.75,923.75,923.75,0,5,5.00
07/07/2003,17:46,923.75,923.75,923.75,923.75,0,2,2.00
07/07/2003,17:47,924.00,924.00,924.00,924.00,2,0,2.00
07/07/2003,17:48,924.00,924.00,924.00,924.00,8,0,8.00
07/07/2003,17:49,924.00,924.00,924.00,924.00,4,0,4.00
07/07/2003,17:50,924.00,924.00,924.00,924.00,13,0,13.00
07/07/2003,17:51,924.25,924.25,924.00,924.00,1,10,11.00
07/07/2003,17:52,923.75,924.00,923.75,924.00,2,1,3.00
07/07/2003,17:53,924.00,924.25,924.00,924.25,8,0,8.00
07/07/2003,17:54,924.00,924.00,924.00,924.00,0,2,2.00
07/07/2003,17:55,924.25,924.25,924.00,924.00,1,2,3.00
07/07/2003,17:56,924.00,924.25,924.00,924.00,1,7,8.00
07/07/2003,17:57,924.00,924.25,924.00,924.00,2,2,4.00
07/07/2003,17:58,924.25,924.25,924.00,924.00,1,3,4.00
07/07/2003,17:59,924.00,924.00,923.75,924.00,3,4,7.00
07/07/2003,18:00,924.00,924.00,924.00,924.00,5,0,5.00
07/07/2003,18:01,924.00,924.25,924.00,924.25,2,0,2.00
07/07/2003,18:14,924.25,924.25,924.25,924.25,1,0,1.00
07/07/2003,18:15,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:16,924.25,924.25,924.25,924.25,2,0,2.00
07/07/2003,18:17,924.00,924.00,924.00,924.00,0,14,14.00
07/07/2003,18:18,924.00,924.00,923.75,924.00,3,5,8.00
07/07/2003,18:19,924.25,924.25,924.00,924.00,12,2,14.00
07/07/2003,18:20,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:22,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:27,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:28,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:32,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,18:33,923.75,923.75,923.75,923.75,0,2,2.00
07/07/2003,18:36,924.00,924.00,923.75,923.75,5,2,7.00
07/07/2003,18:37,924.00,924.00,924.00,924.00,4,0,4.00
07/07/2003,18:38,923.75,924.00,923.75,924.00,1,3,4.00
07/07/2003,18:42,923.75,923.75,923.75,923.75,0,1,1.00
07/07/2003,18:45,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,18:49,924.00,924.00,923.75,923.75,2,4,6.00
07/07/2003,18:56,923.75,923.75,923.75,923.75,0,6,6.00
07/07/2003,18:58,924.00,924.00,924.00,924.00,3,0,3.00
07/07/2003,19:00,923.75,923.75,923.75,923.75,0,7,7.00
07/07/2003,19:01,923.75,924.00,923.75,924.00,1,2,3.00
07/07/2003,19:02,924.00,924.00,924.00,924.00,4,0,4.00
07/07/2003,19:08,924.00,924.00,924.00,924.00,6,0,6.00
07/07/2003,19:11,924.25,924.25,924.25,924.25,4,0,4.00
07/07/2003,19:13,924.00,924.00,924.00,924.00,0,2,2.00
07/07/2003,19:15,924.00,924.00,924.00,924.00,0,7,7.00
07/07/2003,19:16,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,19:18,924.00,924.00,924.00,924.00,0,9,9.00
07/07/2003,19:22,923.75,923.75,923.75,923.75,0,26,26.00
07/07/2003,19:23,923.75,923.75,923.75,923.75,0,2,2.00
07/07/2003,19:24,923.75,923.75,923.75,923.75,0,1,1.00
07/07/2003,19:26,923.50,923.75,923.50,923.75,6,25,31.00
07/07/2003,19:27,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,19:28,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,19:29,923.75,923.75,923.75,923.75,2,0,2.00
07/07/2003,19:30,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,19:31,923.50,923.50,923.50,923.50,0,2,2.00
07/07/2003,19:32,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,19:33,923.75,923.75,923.50,923.50,6,4,10.00
07/07/2003,19:35,923.25,923.25,923.25,923.25,0,3,3.00
07/07/2003,19:37,923.25,923.25,923.25,923.25,0,1,1.00
07/07/2003,19:38,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,19:39,923.50,923.50,923.50,923.50,3,0,3.00
07/07/2003,19:41,923.50,923.50,923.50,923.50,3,0,3.00
07/07/2003,19:46,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,19:47,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,19:48,923.25,923.25,923.25,923.25,0,10,10.00
07/07/2003,19:51,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,19:52,923.50,923.50,923.50,923.50,3,0,3.00
07/07/2003,19:54,923.50,923.50,923.50,923.50,4,0,4.00
07/07/2003,19:55,923.50,923.50,923.50,923.50,2,0,2.00
07/07/2003,20:03,923.75,923.75,923.75,923.75,10,0,10.00
07/07/2003,20:04,923.75,923.75,923.75,923.75,7,0,7.00
07/07/2003,20:05,924.00,924.00,924.00,924.00,25,0,25.00
07/07/2003,20:07,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,20:08,924.00,924.00,924.00,924.00,2,0,2.00
07/07/2003,20:09,924.00,924.00,924.00,924.00,14,0,14.00
07/07/2003,20:10,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,20:15,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,20:16,924.00,924.00,924.00,924.00,2,0,2.00
07/07/2003,20:17,924.00,924.00,924.00,924.00,1,0,1.00
07/07/2003,20:18,923.75,923.75,923.75,923.75,0,1,1.00
07/07/2003,20:20,924.00,924.00,924.00,924.00,5,0,5.00
07/07/2003,20:21,924.00,924.25,924.00,924.25,13,0,13.00
07/07/2003,20:23,924.00,924.00,924.00,924.00,0,1,1.00
07/07/2003,20:28,923.75,923.75,923.75,923.75,0,46,46.00
07/07/2003,20:32,923.75,923.75,923.75,923.75,0,1,1.00
07/07/2003,20:35,923.50,923.50,923.50,923.50,0,21,21.00
07/07/2003,20:36,923.75,923.75,923.75,923.75,20,0,20.00
07/07/2003,20:38,923.75,923.75,923.75,923.75,8,0,8.00
07/07/2003,20:39,923.75,923.75,923.75,923.75,16,0,16.00
07/07/2003,20:40,923.75,923.75,923.50,923.50,1,1,2.00
07/07/2003,20:41,923.50,923.50,923.50,923.50,0,4,4.00
07/07/2003,20:42,923.75,923.75,923.75,923.75,10,0,10.00
07/07/2003,20:43,923.75,923.75,923.75,923.75,8,0,8.00
07/07/2003,20:45,923.75,923.75,923.75,923.75,3,0,3.00
07/07/2003,20:46,923.50,923.75,923.50,923.75,6,2,8.00
07/07/2003,20:47,923.75,923.75,923.50,923.50,1,10,11.00
07/07/2003,20:48,923.50,923.50,923.50,923.50,0,4,4.00
07/07/2003,20:49,923.25,923.25,923.25,923.25,0,3,3.00
07/07/2003,20:50,923.25,923.25,923.25,923.25,0,5,5.00
07/07/2003,20:53,923.25,923.25,923.25,923.25,0,3,3.00
07/07/2003,20:58,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,20:59,923.50,923.75,923.50,923.75,71,0,71.00
07/07/2003,21:02,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:03,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,21:04,923.75,923.75,923.75,923.75,4,0,4.00
07/07/2003,21:05,923.75,923.75,923.75,923.75,6,0,6.00
07/07/2003,21:07,923.75,923.75,923.75,923.75,3,0,3.00
07/07/2003,21:08,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,21:11,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:18,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:19,923.50,923.50,923.50,923.50,0,1,1.00
07/07/2003,21:20,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:21,923.75,923.75,923.75,923.75,2,0,2.00
07/07/2003,21:24,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:25,923.75,923.75,923.75,923.75,4,0,4.00
07/07/2003,21:26,923.75,923.75,923.75,923.75,2,0,2.00
07/07/2003,21:30,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,21:32,923.50,923.50,923.25,923.25,0,82,82.00
07/07/2003,21:34,923.25,923.50,923.25,923.50,25,5,30.00
07/07/2003,21:35,923.50,923.50,923.25,923.25,1,1,2.00
07/07/2003,21:36,923.25,923.25,923.25,923.25,0,6,6.00
07/07/2003,21:39,923.50,923.75,923.50,923.75,6,0,6.00
07/07/2003,21:41,923.50,923.50,923.50,923.50,0,2,2.00
07/07/2003,21:44,923.25,923.25,923.25,923.25,0,5,5.00
07/07/2003,21:46,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,21:48,923.25,923.50,923.25,923.50,3,13,16.00
07/07/2003,21:49,923.25,923.50,923.25,923.25,1,4,5.00
07/07/2003,21:50,923.50,923.50,923.50,923.50,14,0,14.00
07/07/2003,21:54,923.50,923.50,923.50,923.50,11,0,11.00
07/07/2003,21:55,923.50,923.50,923.50,923.50,5,0,5.00
07/07/2003,21:56,923.25,923.25,923.25,923.25,0,9,9.00
07/07/2003,21:57,923.25,923.25,923.25,923.25,0,3,3.00
07/07/2003,21:58,923.25,923.50,923.25,923.50,1,3,4.00
07/07/2003,21:59,923.25,923.25,923.25,923.25,0,2,2.00
07/07/2003,22:00,923.25,923.25,923.25,923.25,0,2,2.00
07/07/2003,23:01,923.25,923.25,923.25,923.25,0,5,5.00
07/07/2003,23:03,923.25,923.25,923.25,923.25,0,6,6.00
07/07/2003,23:06,923.50,923.50,923.50,923.50,3,0,3.00
07/07/2003,23:09,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,23:13,923.50,923.50,923.50,923.50,2,0,2.00
07/07/2003,23:14,923.50,923.50,923.50,923.50,2,0,2.00
07/07/2003,23:15,923.50,923.75,923.50,923.75,2,0,2.00
07/07/2003,23:16,923.75,923.75,923.75,923.75,10,0,10.00
07/07/2003,23:17,923.75,923.75,923.75,923.75,1,0,1.00
07/07/2003,23:22,923.50,923.50,923.25,923.25,0,3,3.00
07/07/2003,23:27,923.25,923.25,923.25,923.25,0,16,16.00
07/07/2003,23:29,923.25,923.25,923.25,923.25,0,5,5.00
07/07/2003,23:31,923.25,923.25,923.25,923.25,0,3,3.00
07/07/2003,23:33,923.25,923.25,923.25,923.25,0,2,2.00
07/07/2003,23:34,923.50,923.50,923.50,923.50,1,0,1.00
07/07/2003,23:37,923.00,923.00,923.00,923.00,0,33,33.00
07/07/2003,23:38,923.50,924.00,923.50,923.50,30,1,31.00
07/07/2003,23:39,923.25,923.25,923.25,923.25,0,13,13.00
07/07/2003,23:42,923.25,923.25,923.25,923.25,0,1,1.00
07/07/2003,23:44,923.25,923.25,923.25,923.25,0,6,6.00
07/07/2003,23:45,923.25,923.25,923.25,923.25,0,10,10.00
07/07/2003,23:46,923.25,923.25,923.25,923.25,0,6,6.00
07/07/2003,23:52,923.50,923.50,923.00,923.00,1,5,6.00
07/07/2003,23:54,923.25,923.25,923.25,923.25,1,0,1.00
07/07/2003,23:56,923.25,923.50,923.25,923.50,12,0,12.00
07/08/2003,00:03,923.75,924.00,923.75,924.00,14,0,14.00
07/08/2003,00:04,924.00,924.00,924.00,924.00,4,0,4.00
07/08/2003,00:06,923.75,923.75,923.75,923.75,0,107,107.00
07/08/2003,00:07,923.75,923.75,923.75,923.75,0,10,10.00
07/08/2003,00:08,923.75,923.75,923.75,923.75,0,4,4.00
07/08/2003,00:12,923.50,923.50,923.50,923.50,0,2,2.00
07/08/2003,00:17,923.50,923.50,923.50,923.50,0,2,2.00
07/08/2003,00:24,923.50,923.50,923.50,923.50,0,1,1.00
07/08/2003,00:25,923.75,923.75,923.75,923.75,1,0,1.00
07/08/2003,00:27,923.75,923.75,923.50,923.50,1,2,3.00
07/08/2003,00:31,923.50,923.50,923.50,923.50,0,4,4.00
07/08/2003,00:32,923.50,923.50,923.50,923.50,0,3,3.00
07/08/2003,00:38,923.50,923.50,923.50,923.50,0,1,1.00
07/08/2003,00:41,923.50,923.50,923.50,923.50,0,1,1.00
07/08/2003,00:42,923.50,923.50,923.50,923.50,0,7,7.00
07/08/2003,00:44,923.25,923.25,923.00,923.00,0,3,3.00
07/08/2003,00:45,923.25,923.25,923.25,923.25,2,0,2.00
07/08/2003,00:46,923.00,923.00,923.00,923.00,0,1,1.00
07/08/2003,00:47,923.25,923.25,923.00,923.25,5,99,104.00
07/08/2003,00:48,923.00,923.25,923.00,923.00,1,10,11.00
07/08/2003,00:49,923.00,923.00,923.00,923.00,0,2,2.00
07/08/2003,00:50,923.00,923.25,923.00,923.25,19,5,24.00
07/08/2003,00:51,923.25,923.25,923.25,923.25,86,0,86.00
07/08/2003,00:52,923.25,923.25,923.25,923.25,2,0,2.00
07/08/2003,00:54,923.25,923.25,923.25,923.25,5,0,5.00
07/08/2003,00:56,923.25,923.25,923.25,923.25,1,0,1.00
07/08/2003,00:58,923.25,923.50,923.25,923.50,8,0,8.00
07/08/2003,00:59,923.50,923.50,923.50,923.50,1,0,1.00
07/08/2003,01:00,923.00,923.25,923.00,923.25,1,1,2.00
07/08/2003,01:02,923.25,924.00,923.25,924.00,57,0,57.00
07/08/2003,01:03,923.50,923.50,923.50,923.50,0,1,1.00
07/08/2003,01:05,923.50,923.50,923.50,923.50,0,5,5.00
07/08/2003,01:06,923.25,923.25,923.25,923.25,0,10,10.00
07/08/2003,01:09,923.25,923.25,923.25,923.25,0,1,1.00
07/08/2003,01:10,923.50,923.50,923.25,923.25,1,1,2.00
07/08/2003,01:11,923.00,923.25,923.00,923.25,1,29,30.00
07/08/2003,01:13,923.50,923.50,923.25,923.25,2,2,4.00
07/08/2003,01:18,923.00,923.00,923.00,923.00,0,1,1.00
07/08/2003,01:19,923.25,923.25,923.00,923.25,13,11,24.00
07/08/2003,01:20,923.25,923.25,923.00,923.00,10,1,11.00
07/08/2003,01:21,923.25,923.25,923.25,923.25,1,0,1.00
07/08/2003,01:22,923.00,923.00,923.00,923.00,0,3,3.00
07/08/2003,01:23,923.00,923.00,923.00,923.00,0,54,54.00
07/08/2003,01:24,922.75,923.00,922.75,922.75,17,11,28.00
07/08/2003,01:25,923.00,923.00,922.75,922.75,1,3,4.00
07/08/2003,01:26,922.75,923.00,922.75,922.75,4,52,56.00
07/08/2003,01:27,922.75,922.75,922.75,922.75,0,9,9.00
07/08/2003,01:29,922.75,922.75,922.75,922.75,0,12,12.00
07/08/2003,01:30,922.75,922.75,922.75,922.75,0,1,1.00
07/08/2003,01:31,922.75,922.75,922.50,922.50,0,6,6.00
07/08/2003,01:32,922.50,922.75,922.50,922.75,1,11,12.00
07/08/2003,01:33,922.50,922.50,922.50,922.50,0,4,4.00
07/08/2003,01:34,922.75,922.75,922.50,922.75,4,10,14.00
07/08/2003,01:35,922.50,922.50,922.50,922.50,0,8,8.00
07/08/2003,01:36,922.75,922.75,922.75,922.75,14,0,14.00
07/08/2003,01:38,922.75,922.75,922.75,922.75,10,0,10.00
07/08/2003,01:39,922.50,922.50,922.50,922.50,0,3,3.00
07/08/2003,01:40,922.50,922.50,922.50,922.50,0,1,1.00
07/08/2003,01:42,922.50,922.50,922.50,922.50,0,100,100.00
07/08/2003,01:43,922.50,922.50,922.50,922.50,0,1,1.00
07/08/2003,01:44,922.50,922.50,922.50,922.50,0,1,1.00
07/08/2003,01:45,922.50,922.50,922.50,922.50,0,19,19.00
07/08/2003,01:46,922.50,922.75,922.50,922.75,2,2,4.00
07/08/2003,01:47,922.75,923.00,922.75,923.00,18,0,18.00
07/08/2003,01:48,923.00,923.00,923.00,923.00,8,0,8.00
07/08/2003,01:49,923.00,923.00,923.00,923.00,1,0,1.00
07/08/2003,01:51,922.75,922.75,922.75,922.75,0,2,2.00
07/08/2003,01:52,923.00,923.00,923.00,923.00,2,0,2.00
07/08/2003,01:53,922.75,922.75,922.75,922.75,0,1,1.00
07/08/2003,01:54,922.75,922.75,922.75,922.75,0,5,5.00
07/08/2003,01:55,922.50,922.50,922.50,922.50,0,64,64.00
07/08/2003,01:56,922.25,922.25,922.00,922.25,10,30,40.00
07/08/2003,01:57,922.25,922.25,922.25,922.25,44,0,44.00
07/08/2003,01:58,922.25,922.25,922.25,922.25,12,0,12.00
07/08/2003,02:00,922.25,922.25,922.25,922.25,18,0,18.00
07/08/2003,02:01,922.00,922.25,922.00,922.25,52,67,119.00
07/08/2003,02:02,922.25,922.25,922.25,922.25,52,0,52.00
07/08/2003,02:03,922.00,922.25,922.00,922.25,1,6,7.00
07/08/2003,02:04,922.00,922.00,922.00,922.00,0,1,1.00
07/08/2003,02:07,922.25,922.25,922.25,922.25,2,0,2.00
07/08/2003,02:09,922.00,922.00,921.75,921.75,0,69,69.00
07/08/2003,02:10,922.00,922.00,922.00,922.00,35,0,35.00
07/08/2003,02:11,922.00,922.00,922.00,922.00,32,0,32.00
07/08/2003,02:12,922.00,922.00,922.00,922.00,1,0,1.00
07/08/2003,02:13,922.00,922.50,922.00,922.50,41,0,41.00
07/08/2003,02:14,922.50,923.00,922.50,923.00,23,50,73.00
07/08/2003,02:15,923.00,923.25,922.75,922.75,29,8,37.00
07/08/2003,02:16,922.75,923.00,922.75,923.00,2,1,3.00
07/08/2003,02:17,922.75,922.75,922.50,922.50,0,5,5.00
07/08/2003,02:18,922.75,922.75,922.75,922.75,10,0,10.00
07/08/2003,02:19,922.75,922.75,922.50,922.50,25,75,100.00
07/08/2003,02:20,922.50,922.50,922.00,922.00,20,102,122.00
07/08/2003,02:21,922.50,923.00,922.50,923.00,22,1,23.00
07/08/2003,02:22,923.00,923.25,923.00,923.25,27,3,30.00
07/08/2003,02:23,923.25,923.50,923.25,923.50,108,0,108.00
07/08/2003,02:24,923.75,923.75,923.25,923.25,6,11,17.00
07/08/2003,02:25,923.25,923.25,923.25,923.25,0,6,6.00
07/08/2003,02:27,923.25,923.25,923.00,923.00,0,26,26.00
07/08/2003,02:28,922.75,923.00,922.75,923.00,12,17,29.00
07/08/2003,02:29,922.75,923.25,922.75,923.25,30,1,31.00
07/08/2003,02:30,923.00,923.00,923.00,923.00,0,2,2.00
07/08/2003,02:31,923.25,923.25,923.25,923.25,19,0,19.00
07/08/2003,02:32,923.25,923.25,923.00,923.25,25,7,32.00
07/08/2003,02:33,923.25,923.25,923.25,923.25,5,0,5.00
07/08/2003,02:34,923.25,923.50,923.25,923.50,16,0,16.00
07/08/2003,02:35,923.50,923.50,923.00,923.00,2,25,27.00
07/08/2003,02:36,923.00,923.00,922.75,922.75,0,2,2.00
07/08/2003,02:37,922.75,922.75,922.75,922.75,0,15,15.00
07/08/2003,02:38,922.75,922.75,922.50,922.75,1,13,14.00
07/08/2003,02:39,922.75,922.75,922.50,922.50,18,23,41.00
07/08/2003,02:40,922.50,922.50,922.50,922.50,0,10,10.00
07/08/2003,02:41,922.50,922.75,922.50,922.50,8,15,23.00
07/08/2003,02:42,922.50,922.75,922.50,922.75,12,8,20.00
07/08/2003,02:43,922.75,923.00,922.75,923.00,55,0,55.00
07/08/2003,02:44,923.00,923.00,922.75,922.75,4,12,16.00
07/08/2003,02:45,922.50,922.50,922.50,922.50,0,2,2.00
07/08/2003,02:46,922.75,922.75,922.50,922.75,7,1,8.00
07/08/2003,02:47,922.50,922.50,922.50,922.50,0,2,2.00
07/08/2003,02:48,922.75,922.75,922.50,922.50,1,31,32.00
07/08/2003,02:49,922.50,922.75,922.50,922.75,1,1,2.00
07/08/2003,02:52,922.75,922.75,922.75,922.75,1,0,1.00
07/08/2003,02:53,922.75,922.75,922.75,922.75,2,0,2.00
07/08/2003,02:55,922.75,922.75,922.75,922.75,9,0,9.00
07/08/2003,02:56,923.00,923.25,923.00,923.25,37,0,37.00
07/08/2003,02:57,923.25,923.25,923.25,923.25,26,0,26.00
07/08/2003,02:58,923.50,923.75,923.25,923.50,42,34,76.00
07/08/2003,02:59,923.50,923.50,923.50,923.50,0,11,11.00
07/08/2003,03:00,923.50,923.50,923.50,923.50,0,7,7.00
07/08/2003,03:01,923.25,923.25,923.25,923.25,0,4,4.00
07/08/2003,03:02,923.25,923.50,923.00,923.25,2,27,29.00
07/08/2003,03:03,923.25,923.50,923.25,923.50,11,0,11.00
07/08/2003,03:04,923.25,923.25,923.25,923.25,0,3,3.00
07/08/2003,03:05,923.50,923.75,923.50,923.50,20,3,23.00
07/08/2003,03:06,923.75,923.75,923.75,923.75,23,0,23.00
07/08/2003,03:07,923.75,923.75,923.50,923.50,9,10,19.00
07/08/2003,03:08,923.50,923.50,923.50,923.50,0,8,8.00
07/08/2003,03:09,923.50,923.50,923.50,923.50,0,6,6.00
07/08/2003,03:10,923.75,923.75,923.75,923.75,2,0,2.00
07/08/2003,03:11,923.50,923.75,923.50,923.75,3,5,8.00
07/08/2003,03:12,923.75,923.75,923.75,923.75,78,0,78.00
07/08/2003,03:13,923.75,923.75,923.75,923.75,3,0,3.00
07/08/2003,03:14,923.75,923.75,923.75,923.75,5,0,5.00
07/08/2003,03:15,923.75,923.75,923.50,923.50,1,18,19.00
07/08/2003,03:16,923.25,923.25,923.25,923.25,0,9,9.00
07/08/2003,03:17,923.25,923.25,923.00,923.25,2,18,20.00
07/08/2003,03:18,923.25,923.50,923.25,923.50,33,0,33.00
07/08/2003,03:19,923.50,923.50,923.50,923.50,8,0,8.00
07/08/2003,03:20,923.50,923.50,923.50,923.50,2,0,2.00
07/08/2003,03:21,923.50,923.50,923.50,923.50,7,0,7.00
07/08/2003,03:22,923.75,923.75,923.75,923.75,14,0,14.00
07/08/2003,03:23,924.00,924.00,924.00,924.00,3,0,3.00
07/08/2003,03:24,923.75,924.00,923.75,924.00,44,3,47.00
07/08/2003,03:25,924.00,924.00,924.00,924.00,32,0,32.00
07/08/2003,03:26,923.75,924.00,923.75,924.00,8,1,9.00
07/08/2003,03:27,924.00,924.25,924.00,924.25,123,0,123.00
07/08/2003,03:28,924.25,924.25,924.25,924.25,14,0,14.00
07/08/2003,03:30,924.00,924.25,924.00,924.25,1,1,2.00
07/08/2003,03:31,924.25,924.25,924.25,924.25,2,0,2.00
07/08/2003,03:32,924.00,924.25,924.00,924.25,8,20,28.00
07/08/2003,03:33,924.00,924.25,924.00,924.25,5,1,6.00
07/08/2003,03:34,924.25,924.75,924.25,924.50,29,28,57.00
07/08/2003,03:35,924.50,924.75,924.50,924.50,3,14,17.00
07/08/2003,03:36,924.50,924.75,924.50,924.50,4,17,21.00
07/08/2003,03:37,924.50,924.75,924.50,924.50,5,35,40.00
07/08/2003,03:38,924.75,924.75,924.50,924.50,1,1,2.00
07/08/2003,03:39,924.75,925.00,924.50,925.00,65,5,70.00
07/08/2003,03:40,925.00,925.00,924.75,925.00,141,4,145.00
07/08/2003,03:41,924.75,924.75,924.75,924.75,0,7,7.00
07/08/2003,03:42,924.75,925.00,924.75,925.00,1,4,5.00
07/08/2003,03:43,925.00,925.00,925.00,925.00,4,0,4.00
07/08/2003,03:44,925.00,925.00,925.00,925.00,2,0,2.00
07/08/2003,03:45,925.00,925.25,924.75,925.00,36,26,62.00
07/08/2003,03:46,924.75,924.75,924.75,924.75,0,2,2.00
07/08/2003,03:47,924.75,924.75,924.75,924.75,0,7,7.00
07/08/2003,03:48,925.00,925.00,924.75,925.00,29,1,30.00
07/08/2003,03:49,925.00,925.00,925.00,925.00,11,0,11.00
07/08/2003,03:50,924.75,924.75,924.75,924.75,0,11,11.00
07/08/2003,03:51,924.75,924.75,924.50,924.50,14,70,84.00
07/08/2003,03:52,924.50,924.50,924.50,924.50,0,10,10.00
07/08/2003,03:53,924.75,924.75,924.50,924.75,57,40,97.00
07/08/2003,03:54,924.75,925.00,924.50,924.75,107,23,130.00
07/08/2003,03:55,924.75,924.75,924.75,924.75,79,0,79.00
07/08/2003,03:56,924.75,925.00,924.75,925.00,26,0,26.00
07/08/2003,03:57,925.00,925.00,924.75,925.00,24,15,39.00
07/08/2003,03:58,924.75,925.00,924.75,925.00,7,24,31.00
07/08/2003,03:59,925.00,925.00,924.50,925.00,67,35,102.00
07/08/2003,04:00,925.25,925.25,925.25,925.25,42,0,42.00
07/08/2003,04:02,925.00,925.25,925.00,925.00,15,16,31.00
07/08/2003,04:03,925.00,925.00,924.75,924.75,0,11,11.00
07/08/2003,04:04,924.75,924.75,924.50,924.75,8,18,26.00
07/08/2003,04:05,924.75,925.00,924.75,925.00,2,0,2.00
07/08/2003,04:06,925.00,925.00,924.75,925.00,53,5,58.00
07/08/2003,04:08,924.75,924.75,924.75,924.75,0,9,9.00
07/08/2003,04:09,925.00,925.00,924.50,924.50,1,50,51.00
07/08/2003,04:10,924.50,924.50,924.50,924.50,0,19,19.00
07/08/2003,04:12,924.50,924.50,924.25,924.25,0,73,73.00
07/08/2003,04:13,924.25,924.25,924.25,924.25,0,7,7.00
07/08/2003,04:14,924.25,924.25,924.25,924.25,0,2,2.00
07/08/2003,04:15,924.00,924.00,924.00,924.00,0,15,15.00
07/08/2003,04:16,924.25,924.25,924.25,924.25,5,0,5.00
07/08/2003,04:17,924.00,924.25,924.00,924.25,4,1,5.00
07/08/2003,04:18,924.00,924.25,924.00,924.00,1,12,13.00
07/08/2003,04:19,924.00,924.00,923.75,923.75,0,7,7.00
07/08/2003,04:20,923.75,924.00,923.75,924.00,17,5,22.00
07/08/2003,04:21,923.75,924.00,923.75,924.00,8,1,9.00
07/08/2003,04:22,924.00,924.00,924.00,924.00,14,0,14.00
07/08/2003,04:23,924.00,924.00,924.00,924.00,7,0,7.00
07/08/2003,04:24,924.00,924.00,924.00,924.00,20,0,20.00
07/08/2003,04:26,923.75,923.75,923.75,923.75,0,29,29.00
07/08/2003,04:29,924.00,924.00,924.00,924.00,22,0,22.00
07/08/2003,04:31,924.00,924.00,924.00,924.00,29,0,29.00
07/08/2003,04:32,924.00,924.00,924.00,924.00,3,0,3.00
07/08/2003,04:33,924.25,924.25,924.25,924.25,25,0,25.00
07/08/2003,04:34,924.50,924.50,924.50,924.50,2,0,2.00
07/08/2003,04:36,924.50,924.50,924.25,924.25,2,6,8.00
07/08/2003,04:38,924.25,924.25,924.00,924.25,2,4,6.00
07/08/2003,04:39,924.25,924.25,924.25,924.25,7,0,7.00
07/08/2003,04:40,924.25,924.25,924.25,924.25,4,0,4.00
07/08/2003,04:41,924.25,924.25,924.25,924.25,2,0,2.00
07/08/2003,04:42,924.25,924.25,924.25,924.25,3,0,3.00
07/08/2003,04:43,924.25,924.25,924.25,924.25,3,0,3.00
07/08/2003,04:44,924.25,924.25,924.25,924.25,4,0,4.00
07/08/2003,04:45,924.25,924.25,924.25,924.25,1,0,1.00
07/08/2003,04:46,924.50,924.50,924.50,924.50,1,0,1.00
07/08/2003,04:48,924.25,924.50,924.25,924.50,15,1,16.00
07/08/2003,04:49,924.75,924.75,924.75,924.75,10,0,10.00
07/08/2003,04:50,924.50,924.50,924.50,924.50,0,10,10.00
07/08/2003,04:51,924.75,924.75,924.75,924.75,1,0,1.00
07/08/2003,04:52,924.25,924.25,924.25,924.25,0,6,6.00
07/08/2003,04:53,924.25,924.25,924.25,924.25,0,8,8.00
07/08/2003,04:57,924.25,924.25,924.25,924.25,0,14,14.00
07/08/2003,04:58,924.00,924.25,924.00,924.25,2,1,3.00
07/08/2003,04:59,924.50,924.50,924.50,924.50,2,0,2.00
07/08/2003,05:00,924.50,924.50,924.25,924.25,11,1,12.00
07/08/2003,05:01,924.25,924.50,924.00,924.00,13,22,35.00
07/08/2003,05:03,924.25,924.25,924.25,924.25,15,0,15.00
07/08/2003,05:04,924.25,924.25,924.25,924.25,8,0,8.00
07/08/2003,05:05,924.50,924.50,924.50,924.50,3,0,3.00
07/08/2003,05:07,924.25,924.25,924.25,924.25,0,11,11.00
07/08/2003,05:08,924.25,924.25,924.25,924.25,0,1,1.00
07/08/2003,05:09,924.25,924.25,924.25,924.25,0,3,3.00
07/08/2003,05:10,924.25,924.25,924.25,924.25,0,1,1.00
07/08/2003,05:11,924.25,924.25,924.25,924.25,0,7,7.00
07/08/2003,05:12,924.25,924.50,924.25,924.25,1,5,6.00
07/08/2003,05:13,924.25,924.25,924.00,924.00,0,7,7.00
07/08/2003,05:14,924.25,924.25,924.00,924.25,6,2,8.00
07/08/2003,05:15,924.25,924.25,924.25,924.25,14,0,14.00
07/08/2003,05:17,924.50,924.50,924.50,924.50,51,0,51.00
07/08/2003,05:18,924.25,924.25,924.25,924.25,0,1,1.00
07/08/2003,05:20,924.25,924.25,924.25,924.25,0,2,2.00
07/08/2003,05:21,924.25,924.25,924.25,924.25,0,8,8.00
07/08/2003,05:22,924.25,924.25,924.25,924.25,0,1,1.00
07/08/2003,05:25,924.25,924.25,924.25,924.25,0,1,1.00
07/08/2003,05:26,924.00,924.25,924.00,924.25,5,1,6.00
07/08/2003,05:27,924.25,924.50,924.25,924.50,18,0,18.00
07/08/2003,05:28,924.25,924.50,924.25,924.50,3,8,11.00
07/08/2003,05:29,924.50,924.50,924.50,924.50,5,0,5.00
07/08/2003,05:30,924.25,924.25,924.25,924.25,0,2,2.00
07/08/2003,05:31,924.25,924.25,924.25,924.25,0,2,2.00
07/08/2003,05:32,924.50,924.50,924.25,924.25,25,10,35.00
07/08/2003,05:33,924.00,924.00,923.75,923.75,2,20,22.00
07/08/2003,05:34,923.75,923.75,923.75,923.75,0,16,16.00
07/08/2003,05:35,924.00,924.00,924.00,924.00,2,0,2.00
07/08/2003,05:36,923.75,923.75,923.25,923.25,0,38,38.00
07/08/2003,05:37,923.25,923.25,923.25,923.25,0,8,8.00
07/08/2003,05:38,923.25,923.25,923.00,923.00,0,15,15.00
07/08/2003,05:39,923.25,923.25,923.25,923.25,3,0,3.00
07/08/2003,05:40,923.25,923.50,923.25,923.50,6,0,6.00
07/08/2003,05:41,923.75,923.75,923.75,923.75,16,0,16.00
07/08/2003,05:42,923.75,924.00,923.75,923.75,16,6,22.00
07/08/2003,05:43,923.75,923.75,923.50,923.50,0,9,9.00
07/08/2003,05:44,923.50,923.50,923.25,923.25,0,20,20.00
07/08/2003,05:45,923.25,923.25,923.00,923.00,0,6,6.00
07/08/2003,05:46,923.50,923.75,923.50,923.75,6,0,6.00
07/08/2003,05:47,923.50,923.50,923.50,923.50,0,3,3.00
07/08/2003,05:48,923.50,923.50,923.25,923.25,0,24,24.00
07/08/2003,05:49,923.25,923.25,923.25,923.25,0,1,1.00
07/08/2003,05:51,923.50,923.50,923.50,923.50,19,0,19.00
07/08/2003,05:52,923.50,923.50,923.50,923.50,4,0,4.00
07/08/2003,05:53,923.75,923.75,923.75,923.75,8,0,8.00
07/08/2003,05:54,923.75,923.75,923.75,923.75,3,0,3.00
07/08/2003,05:55,924.00,924.00,924.00,924.00,45,0,45.00
07/08/2003,05:56,924.00,924.25,924.00,924.25,47,0,47.00
07/08/2003,05:57,924.25,924.50,924.25,924.25,8,44,52.00
07/08/2003,05:58,924.25,924.25,924.25,924.25,0,10,10.00
07/08/2003,05:59,924.25,924.50,924.25,924.50,2,2,4.00
07/08/2003,06:00,924.25,924.25,924.00,924.25,4,14,18.00
07/08/2003,06:01,924.25,924.25,924.25,924.25,1,0,1.00
07/08/2003,06:02,924.00,924.00,924.00,924.00,0,5,5.00
07/08/2003,06:03,924.00,924.00,924.00,924.00,0,2,2.00
07/08/2003,06:04,924.00,924.00,924.00,924.00,0,5,5.00
07/08/2003,06:05,924.00,924.00,923.75,923.75,0,12,12.00
07/08/2003,06:06,923.75,923.75,923.75,923.75,0,6,6.00
07/08/2003,06:07,923.75,924.00,923.75,923.75,6,14,20.00
07/08/2003,06:08,923.75,923.75,923.75,923.75,0,8,8.00
07/08/2003,06:09,923.75,923.75,923.75,923.75,0,4,4.00
07/08/2003,06:10,923.75,923.75,923.75,923.75,0,20,20.00
07/08/2003,06:12,923.50,923.50,923.50,923.50,0,6,6.00
07/08/2003,06:13,923.50,923.75,923.50,923.50,12,13,25.00
07/08/2003,06:14,923.75,924.00,923.75,923.75,14,24,38.00
07/08/2003,06:15,923.75,923.75,923.25,923.25,0,25,25.00
07/08/2003,06:16,923.50,923.50,923.25,923.25,17,15,32.00
07/08/2003,06:17,923.25,923.25,923.25,923.25,0,50,50.00
07/08/2003,06:18,923.00,923.25,923.00,923.25,9,21,30.00
07/08/2003,06:19,923.00,923.25,923.00,923.25,54,7,61.00
07/08/2003,06:21,923.50,923.50,923.50,923.50,3,0,3.00
07/08/2003,06:23,923.50,923.50,923.25,923.25,1,1,2.00
07/08/2003,06:24,923.50,923.50,923.50,923.50,82,0,82.00
07/08/2003,06:25,923.50,923.75,923.50,923.75,13,0,13.00
07/08/2003,06:26,923.75,923.75,923.75,923.75,12,0,12.00
07/08/2003,06:27,923.75,923.75,923.50,923.50,7,3,10.00
07/08/2003,06:28,923.50,923.50,923.50,923.50,0,13,13.00
07/08/2003,06:29,923.25,923.25,923.25,923.25,0,10,10.00
07/08/2003,06:30,923.25,923.25,923.25,923.25,0,31,31.00
07/08/2003,06:31,923.00,923.00,923.00,923.00,0,4,4.00
07/08/2003,06:32,923.00,923.00,922.75,922.75,0,75,75.00
07/08/2003,06:33,922.50,922.75,922.50,922.75,12,13,25.00
07/08/2003,06:34,922.75,923.00,922.75,922.75,11,11,22.00
07/08/2003,06:35,922.75,922.75,922.75,922.75,0,21,21.00
07/08/2003,06:36,922.50,922.50,922.50,922.50,0,16,16.00
07/08/2003,06:37,922.75,922.75,922.75,922.75,25,0,25.00
07/08/2003,06:38,922.75,922.75,922.75,922.75,43,0,43.00
07/08/2003,06:39,922.75,922.75,922.75,922.75,7,0,7.00
07/08/2003,06:40,922.50,922.50,922.50,922.50,0,30,30.00
07/08/2003,06:41,922.50,922.50,922.00,922.25,11,95,106.00
07/08/2003,06:42,922.25,922.50,922.00,922.00,2,61,63.00
07/08/2003,06:43,922.00,922.25,921.75,921.75,1,94,95.00
07/08/2003,06:44,921.75,922.25,921.75,922.25,23,1,24.00
07/08/2003,06:45,922.25,922.50,922.25,922.25,29,1,30.00
07/08/2003,06:46,922.50,922.50,922.25,922.25,4,1,5.00
07/08/2003,06:47,922.25,922.50,922.25,922.25,1,20,21.00
07/08/2003,06:48,922.25,922.25,922.25,922.25,0,2,2.00
07/08/2003,06:49,922.25,922.25,922.25,922.25,0,6,6.00
07/08/2003,06:50,922.25,922.25,922.25,922.25,0,1,1.00
07/08/2003,06:51,922.50,922.50,922.50,922.50,43,0,43.00
07/08/2003,06:52,922.25,922.25,922.00,922.25,23,10,33.00
07/08/2003,06:53,922.50,922.50,922.25,922.25,2,17,19.00
07/08/2003,06:54,922.50,922.50,922.50,922.50,2,0,2.00
07/08/2003,06:55,922.50,922.50,922.50,922.50,2,0,2.00
07/08/2003,06:56,922.50,922.50,922.25,922.50,37,1,38.00
07/08/2003,06:57,922.50,922.50,922.50,922.50,25,0,25.00
07/08/2003,06:58,922.50,922.50,922.50,922.50,5,0,5.00
07/08/2003,06:59,922.50,922.75,922.50,922.75,26,0,26.00
07/08/2003,07:00,922.75,923.00,922.75,923.00,101,1,102.00
07/08/2003,07:01,923.00,923.00,922.75,922.75,1,2,3.00
07/08/2003,07:02,922.75,922.75,922.75,922.75,0,3,3.00
07/08/2003,07:03,922.75,923.00,922.75,923.00,25,16,41.00
07/08/2003,07:04,923.00,923.00,923.00,923.00,2,0,2.00
07/08/2003,07:05,923.00,923.75,923.00,923.75,136,54,190.00
07/08/2003,07:06,923.75,923.75,923.50,923.50,28,142,170.00
07/08/2003,07:07,923.50,923.50,923.25,923.25,1,179,180.00
07/08/2003,07:08,923.25,923.25,923.00,923.25,9,13,22.00
07/08/2003,07:09,923.25,923.25,923.25,923.25,15,0,15.00
07/08/2003,07:11,923.25,923.25,923.25,923.25,1,0,1.00
07/08/2003,07:12,923.00,923.00,923.00,923.00,0,39,39.00
07/08/2003,07:13,923.00,923.00,923.00,923.00,0,35,35.00
07/08/2003,07:14,923.00,923.00,922.75,922.75,0,4,4.00
07/08/2003,07:15,923.00,923.00,923.00,923.00,3,0,3.00
07/08/2003,07:16,922.75,923.00,922.75,923.00,12,4,16.00
07/08/2003,07:17,923.00,923.00,922.75,922.75,2,3,5.00
07/08/2003,07:18,923.00,923.00,923.00,923.00,2,0,2.00
07/08/2003,07:20,922.75,922.75,922.75,922.75,0,27,27.00
07/08/2003,07:21,922.75,922.75,922.50,922.50,0,41,41.00
07/08/2003,07:22,922.50,922.75,922.50,922.75,1,25,26.00
07/08/2003,07:23,922.50,922.75,922.50,922.75,10,3,13.00
07/08/2003,07:24,922.75,922.75,922.75,922.75,11,0,11.00
07/08/2003,07:25,922.75,922.75,922.50,922.75,35,1,36.00
07/08/2003,07:26,922.75,922.75,922.50,922.50,24,40,64.00
07/08/2003,07:27,922.25,922.25,922.25,922.25,0,112,112.00
07/08/2003,07:28,922.25,922.25,922.25,922.25,0,62,62.00
07/08/2003,07:29,922.00,922.00,922.00,922.00,0,3,3.00
07/08/2003,07:30,922.00,922.25,922.00,922.00,2,28,30.00
07/08/2003,07:31,922.00,922.00,921.75,921.75,1,72,73.00
07/08/2003,07:32,921.75,922.00,921.50,921.50,2,104,106.00
07/08/2003,07:33,921.75,922.00,921.75,921.75,14,58,72.00
07/08/2003,07:34,921.75,922.00,921.50,921.75,8,54,62.00
07/08/2003,07:35,921.75,922.00,921.75,922.00,11,0,11.00
07/08/2003,07:36,921.75,922.00,921.75,921.75,80,16,96.00
07/08/2003,07:37,922.00,922.00,921.75,922.00,2,8,10.00
07/08/2003,07:38,921.75,922.00,921.75,922.00,8,2,10.00
07/08/2003,07:39,921.75,922.25,921.75,922.00,28,2,30.00
07/08/2003,07:40,922.00,922.25,921.50,921.75,8,29,37.00
07/08/2003,07:41,921.75,921.75,921.25,921.25,7,129,136.00
07/08/2003,07:42,921.25,921.25,921.00,921.00,87,84,171.00
07/08/2003,07:43,921.00,921.00,920.75,921.00,79,122,201.00
07/08/2003,07:44,921.25,921.25,920.25,920.25,51,364,415.00
07/08/2003,07:45,920.25,920.50,920.00,920.25,25,110,135.00
07/08/2003,07:46,920.25,920.50,920.25,920.25,58,9,67.00
07/08/2003,07:47,920.25,921.00,920.25,920.75,373,3,376.00
07/08/2003,07:48,921.00,921.50,920.75,921.25,300,132,432.00
07/08/2003,07:49,921.50,921.50,921.00,921.00,121,97,218.00
07/08/2003,07:50,921.00,921.25,920.75,921.00,54,158,212.00
07/08/2003,07:51,921.00,921.25,921.00,921.25,17,18,35.00
07/08/2003,07:52,921.25,921.25,921.00,921.00,14,26,40.00
07/08/2003,07:53,921.00,921.75,921.00,921.75,237,94,331.00
07/08/2003,07:54,921.75,921.75,921.25,921.25,67,92,159.00
07/08/2003,07:55,921.25,921.25,921.25,921.25,0,3,3.00
07/08/2003,07:56,921.50,921.50,921.25,921.50,9,1,10.00
07/08/2003,07:57,921.50,921.50,921.50,921.50,18,0,18.00
07/08/2003,07:58,921.50,921.50,921.50,921.50,136,0,136.00
07/08/2003,07:59,921.50,921.50,921.00,921.00,21,134,155.00
07/08/2003,08:00,921.00,921.00,920.75,921.00,46,41,87.00
07/08/2003,08:01,921.00,921.00,921.00,921.00,25,0,25.00
07/08/2003,08:02,920.75,921.00,920.75,920.75,16,8,24.00
07/08/2003,08:03,920.75,921.25,920.75,921.00,31,6,37.00
07/08/2003,08:04,921.25,921.25,920.75,920.75,152,191,343.00
07/08/2003,08:05,920.75,921.25,920.75,921.25,157,72,229.00
07/08/2003,08:06,921.00,921.25,921.00,921.25,22,1,23.00
07/08/2003,08:07,921.25,921.50,921.25,921.50,27,66,93.00
07/08/2003,08:08,921.50,922.00,921.25,922.00,248,37,285.00
07/08/2003,08:09,922.00,922.25,922.00,922.00,226,87,313.00
07/08/2003,08:10,922.00,922.25,922.00,922.00,2,44,46.00
07/08/2003,08:11,922.00,922.50,922.00,922.50,477,64,541.00
07/08/2003,08:12,922.50,922.50,922.00,922.25,8,93,101.00
07/08/2003,08:13,922.25,922.25,922.00,922.25,116,2,118.00
07/08/2003,08:14,922.25,922.25,922.00,922.25,42,24,66.00
07/08/2003,08:15,922.25,922.25,922.25,922.25,92,0,92.00
07/08/2003,08:16,922.25,922.50,922.25,922.50,23,1,24.00
07/08/2003,08:17,922.50,922.50,922.00,922.00,12,17,29.00
07/08/2003,08:18,922.25,922.25,922.00,922.00,11,8,19.00
07/08/2003,08:19,922.25,922.25,922.25,922.25,28,0,28.00
07/08/2003,08:20,922.25,922.50,922.00,922.50,16,7,23.00
07/08/2003,08:21,922.25,922.25,922.25,922.25,0,6,6.00
07/08/2003,08:22,922.00,922.25,922.00,922.00,1,4,5.00
07/08/2003,08:23,922.25,922.25,922.00,922.00,7,15,22.00
07/08/2003,08:24,922.00,922.25,922.00,922.00,15,6,21.00
07/08/2003,08:25,922.25,922.25,922.00,922.00,7,118,125.00
07/08/2003,08:26,921.75,922.00,921.75,922.00,7,2,9.00
07/08/2003,08:27,922.00,922.00,921.75,921.75,14,191,205.00
07/08/2003,08:28,921.50,922.00,921.50,921.75,153,7,160.00
07/08/2003,08:29,922.00,922.25,921.75,922.00,135,6,141.00
07/08/2003,08:30,922.25,922.25,921.75,922.25,299,376,675.00
07/08/2003,08:31,922.00,922.25,921.00,921.50,2073,2706,4779.00
07/08/2003,08:32,921.75,922.25,921.75,922.00,852,988,1840.00
07/08/2003,08:33,922.00,923.00,922.00,923.00,2652,1304,3956.00
07/08/2003,08:34,922.75,923.00,922.25,922.25,830,1468,2298.00
07/08/2003,08:35,922.25,924.00,922.25,924.00,2874,1583,4457.00
07/08/2003,08:36,923.75,924.00,923.00,923.00,973,1537,2510.00
07/08/2003,08:37,923.00,923.25,922.00,922.75,1055,1873,2928.00
07/08/2003,08:38,922.75,922.75,921.75,922.00,1099,1239,2338.00
07/08/2003,08:39,922.00,922.75,922.00,922.75,1354,906,2260.00
07/08/2003,08:40,922.75,923.50,922.75,923.00,1769,1088,2857.00
07/08/2003,08:41,923.00,924.25,923.00,924.00,1973,1895,3868.00
07/08/2003,08:42,923.75,924.00,923.25,923.25,754,1174,1928.00
07/08/2003,08:43,923.25,924.00,923.00,923.25,1436,845,2281.00
07/08/2003,08:44,923.25,923.50,923.00,923.25,687,218,905.00
07/08/2003,08:45,923.25,923.50,922.75,923.00,658,1699,2357.00
07/08/2003,08:46,923.00,924.25,922.50,924.00,2194,1001,3195.00
07/08/2003,08:47,924.00,925.00,923.75,924.75,2945,1776,4721.00
07/08/2003,08:48,924.75,925.00,924.00,924.25,937,1287,2224.00
07/08/2003,08:49,924.25,925.00,924.00,924.50,834,661,1495.00
07/08/2003,08:50,924.50,925.00,923.50,924.00,1894,2373,4267.00
07/08/2003,08:51,923.75,924.25,923.25,923.25,837,1656,2493.00
07/08/2003,08:52,923.25,924.25,923.25,924.25,1579,824,2403.00
07/08/2003,08:53,924.00,925.00,923.75,924.50,1892,1308,3200.00
07/08/2003,08:54,924.50,925.25,924.25,924.75,2473,631,3104.00
07/08/2003,08:55,925.00,925.00,923.75,923.75,1010,2100,3110.00
07/08/2003,08:56,923.75,923.75,923.25,923.50,1798,2712,4510.00
07/08/2003,08:57,923.50,923.75,923.00,923.25,1087,1445,2532.00
07/08/2003,08:58,923.25,923.25,922.25,922.25,780,1865,2645.00
07/08/2003,08:59,922.25,922.50,921.75,921.75,763,2010,2773.00
07/08/2003,09:00,922.00,922.00,921.00,921.25,1449,3761,5210.00
07/08/2003,09:01,921.25,921.75,921.25,921.25,1286,1447,2733.00
07/08/2003,09:02,921.25,922.00,920.75,921.75,1522,2173,3695.00
07/08/2003,09:03,922.00,922.00,921.50,921.75,536,524,1060.00
07/08/2003,09:04,921.75,921.75,919.75,919.75,1422,5370,6792.00
07/08/2003,09:05,919.75,920.00,919.50,919.75,1867,2345,4212.00
07/08/2003,09:06,919.75,920.00,918.75,919.25,1864,3156,5020.00
07/08/2003,09:07,919.00,920.00,919.00,919.50,2315,1427,3742.00
07/08/2003,09:08,919.75,919.75,919.25,919.50,845,820,1665.00
07/08/2003,09:09,919.75,920.50,919.50,920.50,1334,518,1852.00
07/08/2003,09:10,920.50,920.75,920.00,920.75,1174,1131,2305.00
07/08/2003,09:11,920.75,920.75,920.25,920.50,717,680,1397.00
07/08/2003,09:12,920.25,920.50,919.50,919.50,886,2151,3037.00
07/08/2003,09:13,919.50,920.50,919.50,920.50,1432,493,1925.00
07/08/2003,09:14,920.25,920.50,920.00,920.50,280,475,755.00
07/08/2003,09:15,920.25,920.50,919.75,919.75,310,1020,1330.00
07/08/2003,09:16,919.75,920.50,919.50,920.25,979,588,1567.00
07/08/2003,09:17,920.25,920.50,920.00,920.25,374,366,740.00
07/08/2003,09:18,920.25,920.50,919.75,920.00,1168,666,1834.00
07/08/2003,09:19,920.00,920.75,920.00,920.50,1060,769,1829.00
07/08/2003,09:20,920.25,921.50,920.00,921.50,1651,507,2158.00
07/08/2003,09:21,921.50,922.25,921.00,922.00,2177,721,2898.00
07/08/2003,09:22,922.00,922.25,921.25,921.50,699,1564,2263.00
07/08/2003,09:23,921.75,922.00,921.50,922.00,561,182,743.00
07/08/2003,09:24,922.00,922.75,921.75,922.50,1811,899,2710.00
07/08/2003,09:25,922.25,923.25,922.25,922.50,1509,1323,2832.00
07/08/2003,09:26,922.75,923.00,922.25,922.50,863,766,1629.00
07/08/2003,09:27,922.50,922.75,922.00,922.25,192,565,757.00
07/08/2003,09:28,922.00,922.75,922.00,922.75,408,412,820.00
07/08/2003,09:29,922.75,922.75,922.00,922.25,755,526,1281.00
07/08/2003,09:30,922.25,922.50,922.00,922.00,141,670,811.00
07/08/2003,09:31,922.00,922.25,921.75,922.00,397,521,918.00
07/08/2003,09:32,922.00,923.25,921.75,923.25,2020,262,2282.00
07/08/2003,09:33,923.25,923.50,923.00,923.25,900,560,1460.00
07/08/2003,09:34,923.25,924.25,923.00,924.00,3325,798,4123.00
07/08/2003,09:35,924.00,924.00,923.75,923.75,388,525,913.00
07/08/2003,09:36,923.75,924.75,923.75,924.75,1640,297,1937.00
07/08/2003,09:37,924.50,925.75,924.50,925.25,3229,1684,4913.00
07/08/2003,09:38,925.25,926.50,925.25,926.00,3560,1993,5553.00
07/08/2003,09:39,926.00,926.50,925.75,926.00,2393,1487,3880.00
07/08/2003,09:40,926.00,926.25,925.50,925.50,756,1349,2105.00
07/08/2003,09:41,925.50,925.75,924.50,924.50,1034,2020,3054.00
07/08/2003,09:42,924.75,925.25,924.50,925.00,567,1024,1591.00
07/08/2003,09:43,925.00,925.00,924.00,924.75,1649,1310,2959.00
07/08/2003,09:44,925.00,925.00,924.00,924.50,668,1262,1930.00
07/08/2003,09:45,924.25,924.75,924.00,924.50,650,635,1285.00
07/08/2003,09:46,924.75,925.00,924.00,924.00,786,774,1560.00
07/08/2003,09:47,924.00,924.75,924.00,924.75,678,370,1048.00
07/08/2003,09:48,924.50,925.00,924.50,924.50,845,570,1415.00
07/08/2003,09:49,924.75,925.25,924.50,924.50,629,401,1030.00
07/08/2003,09:50,924.75,925.00,924.50,924.75,457,387,844.00
07/08/2003,09:51,924.75,925.00,923.25,923.75,1617,2754,4371.00
07/08/2003,09:52,923.75,924.00,923.50,923.75,795,236,1031.00
07/08/2003,09:53,923.75,924.00,923.50,924.00,93,207,300.00
07/08/2003,09:54,924.00,924.00,923.75,924.00,347,13,360.00
07/08/2003,09:55,923.75,924.50,923.75,924.50,813,392,1205.00
07/08/2003,09:56,924.50,925.25,924.50,924.75,1822,826,2648.00
07/08/2003,09:57,925.00,925.25,924.75,925.00,347,383,730.00
07/08/2003,09:58,925.25,925.75,925.00,925.50,1988,943,2931.00
07/08/2003,09:59,925.25,925.50,925.25,925.25,226,194,420.00
07/08/2003,10:00,925.25,925.75,925.25,925.75,992,138,1130.00
07/08/2003,10:01,925.75,926.25,925.50,925.50,1485,1068,2553.00
07/08/2003,10:02,925.75,926.00,925.50,925.50,668,744,1412.00
07/08/2003,10:03,925.75,925.75,925.25,925.50,141,471,612.00
07/08/2003,10:04,925.25,925.50,924.50,924.75,649,1882,2531.00
07/08/2003,10:05,925.00,925.25,924.75,925.00,397,71,468.00
07/08/2003,10:06,925.00,925.25,924.25,924.75,772,1713,2485.00
07/08/2003,10:07,924.50,925.25,924.50,925.00,632,250,882.00
07/08/2003,10:08,925.25,925.75,924.75,925.50,731,378,1109.00
07/08/2003,10:09,925.50,925.75,925.25,925.75,1178,258,1436.00
07/08/2003,10:10,925.50,925.75,925.00,925.25,244,902,1146.00
07/08/2003,10:11,925.25,925.25,925.00,925.00,340,43,383.00
07/08/2003,10:12,925.25,925.25,924.50,924.75,399,745,1144.00
07/08/2003,10:13,925.00,925.00,924.25,924.75,655,432,1087.00
07/08/2003,10:14,924.75,925.50,924.75,925.50,571,95,666.00
07/08/2003,10:15,925.50,926.25,925.50,926.25,1273,465,1738.00
07/08/2003,10:16,926.00,926.75,925.75,926.50,2417,1279,3696.00
07/08/2003,10:17,926.25,926.75,926.00,926.50,1354,1918,3272.00
07/08/2003,10:18,926.25,926.50,926.00,926.50,697,474,1171.00
07/08/2003,10:19,926.50,927.50,926.25,927.00,3237,1503,4740.00
07/08/2003,10:20,927.00,927.25,926.75,927.00,869,608,1477.00
07/08/2003,10:21,927.00,927.00,926.50,926.75,647,821,1468.00
07/08/2003,10:22,927.00,927.00,926.50,927.00,390,255,645.00
07/08/2003,10:23,926.75,927.00,926.50,926.50,180,565,745.00
07/08/2003,10:24,926.50,927.25,926.50,927.00,1063,392,1455.00
07/08/2003,10:25,927.00,927.25,926.50,926.75,661,1277,1938.00
07/08/2003,10:26,926.50,926.75,926.25,926.25,401,929,1330.00
07/08/2003,10:27,926.25,926.75,926.25,926.50,448,367,815.00
07/08/2003,10:28,926.50,926.50,925.75,925.75,370,912,1282.00
07/08/2003,10:29,925.75,926.00,925.75,926.00,115,221,336.00
07/08/2003,10:30,926.00,926.75,926.00,926.75,787,469,1256.00
07/08/2003,10:31,926.50,926.75,926.00,926.00,144,955,1099.00
07/08/2003,10:32,926.00,926.25,925.75,926.00,268,246,514.00
07/08/2003,10:33,926.25,926.25,925.25,925.25,100,1344,1444.00
07/08/2003,10:34,925.50,925.50,925.25,925.25,309,332,641.00
07/08/2003,10:35,925.50,925.75,925.25,925.50,571,569,1140.00
07/08/2003,10:36,925.25,925.50,925.25,925.50,176,139,315.00
07/08/2003,10:37,925.50,926.50,925.50,926.50,1098,217,1315.00
07/08/2003,10:38,926.50,926.75,926.00,926.25,931,471,1402.00
07/08/2003,10:39,926.00,926.25,925.25,925.25,92,1055,1147.00
07/08/2003,10:40,925.25,925.50,925.25,925.50,662,284,946.00
07/08/2003,10:41,925.50,925.75,924.75,924.75,170,1391,1561.00
07/08/2003,10:42,924.75,925.00,924.75,925.00,65,636,701.00
07/08/2003,10:43,924.75,925.25,924.75,925.00,470,151,621.00
07/08/2003,10:44,925.00,926.00,925.00,925.75,803,97,900.00
07/08/2003,10:45,925.75,926.00,925.50,926.00,128,338,466.00
07/08/2003,10:46,925.75,926.25,925.75,926.00,337,768,1105.00
07/08/2003,10:47,926.00,926.00,925.25,925.50,287,510,797.00
07/08/2003,10:48,925.25,925.75,925.25,925.50,316,400,716.00
07/08/2003,10:49,925.25,925.50,925.00,925.50,369,308,677.00
07/08/2003,10:50,925.50,925.75,925.50,925.50,320,221,541.00
07/08/2003,10:51,925.75,926.25,925.50,926.00,802,95,897.00
07/08/2003,10:52,926.25,926.50,926.00,926.00,367,682,1049.00
07/08/2003,10:53,926.25,926.25,926.00,926.00,198,39,237.00
07/08/2003,10:54,926.00,926.25,925.75,926.25,229,217,446.00
07/08/2003,10:55,926.00,926.50,926.00,926.25,370,449,819.00
07/08/2003,10:56,926.50,926.50,926.00,926.25,137,748,885.00
07/08/2003,10:57,926.00,926.50,926.00,926.00,175,351,526.00
07/08/2003,10:58,926.25,926.25,926.00,926.25,537,28,565.00
07/08/2003,10:59,926.25,926.75,925.75,926.75,916,213,1129.00
07/08/2003,11:00,927.00,927.00,926.25,926.25,291,1055,1346.00
07/08/2003,11:01,926.00,926.25,925.00,925.50,902,1694,2596.00
07/08/2003,11:02,925.50,926.00,925.50,925.75,234,360,594.00
07/08/2003,11:03,925.50,925.75,925.25,925.75,625,174,799.00
07/08/2003,11:04,925.75,925.75,925.50,925.75,341,166,507.00
07/08/2003,11:05,925.75,925.75,925.25,925.50,70,186,256.00
07/08/2003,11:06,925.25,925.50,924.00,924.00,1212,4515,5727.00
07/08/2003,11:07,924.00,924.50,924.00,924.25,456,146,602.00
07/08/2003,11:08,924.25,924.75,924.25,924.75,643,191,834.00
07/08/2003,11:09,924.75,924.75,924.50,924.75,344,32,376.00
07/08/2003,11:10,924.75,925.25,924.50,924.75,383,240,623.00
07/08/2003,11:11,925.00,925.00,924.00,924.25,59,1565,1624.00
07/08/2003,11:12,924.00,924.25,924.00,924.25,284,37,321.00
07/08/2003,11:13,924.00,924.25,923.75,923.75,67,535,602.00
07/08/2003,11:14,923.75,924.25,923.75,924.00,891,82,973.00
07/08/2003,11:15,924.00,924.25,923.50,923.50,365,866,1231.00
07/08/2003,11:16,923.50,923.75,922.50,922.75,650,2723,3373.00
07/08/2003,11:17,922.75,922.75,922.00,922.50,1927,1647,3574.00
07/08/2003,11:18,922.50,923.00,922.25,922.75,597,116,713.00
07/08/2003,11:19,922.75,923.00,922.50,923.00,236,380,616.00
07/08/2003,11:20,923.00,923.00,922.75,922.75,98,253,351.00
07/08/2003,11:21,922.75,922.75,922.00,922.25,186,1482,1668.00
07/08/2003,11:22,922.00,923.00,922.00,923.00,1047,144,1191.00
07/08/2003,11:23,923.00,923.00,922.75,923.00,308,255,563.00
07/08/2003,11:24,923.25,923.50,923.00,923.25,392,33,425.00
07/08/2003,11:25,923.50,923.50,922.75,923.00,223,503,726.00
07/08/2003,11:26,923.00,923.25,923.00,923.25,270,46,316.00
07/08/2003,11:27,923.25,923.50,923.00,923.50,315,74,389.00
07/08/2003,11:28,923.25,923.75,923.25,923.50,462,610,1072.00
07/08/2003,11:29,923.50,923.75,923.25,923.75,229,80,309.00
07/08/2003,11:30,923.50,923.75,923.25,923.25,252,481,733.00
07/08/2003,11:31,923.50,923.75,923.25,923.75,296,96,392.00
07/08/2003,11:32,923.75,923.75,923.25,923.50,75,397,472.00
07/08/2003,11:33,923.25,923.75,923.25,923.25,169,19,188.00
07/08/2003,11:34,923.25,923.50,923.00,923.00,195,291,486.00
07/08/2003,11:35,923.25,923.50,923.00,923.50,101,205,306.00
07/08/2003,11:36,923.50,923.50,923.25,923.50,70,50,120.00
07/08/2003,11:37,923.25,923.50,923.25,923.50,2,201,203.00
07/08/2003,11:38,923.25,924.25,923.25,924.00,1113,388,1501.00
07/08/2003,11:39,924.00,924.00,923.75,924.00,126,61,187.00
07/08/2003,11:40,924.00,924.00,923.75,924.00,49,55,104.00
07/08/2003,11:41,924.00,924.00,923.50,923.75,445,594,1039.00
07/08/2003,11:42,923.75,924.00,923.75,924.00,120,65,185.00
07/08/2003,11:43,923.75,924.25,923.75,924.00,141,99,240.00
07/08/2003,11:44,924.00,924.00,923.75,923.75,123,441,564.00
07/08/2003,11:45,923.75,923.75,923.50,923.75,143,139,282.00
07/08/2003,11:46,924.00,924.00,923.50,923.75,78,243,321.00
07/08/2003,11:47,923.50,923.75,923.25,923.75,309,499,808.00
07/08/2003,11:48,923.50,923.75,923.25,923.50,94,294,388.00
07/08/2003,11:49,923.50,923.75,923.25,923.25,12,437,449.00
07/08/2003,11:50,923.25,923.50,922.75,923.25,479,934,1413.00
07/08/2003,11:51,923.25,924.00,923.25,923.50,650,472,1122.00
07/08/2003,11:52,923.50,924.00,923.50,923.75,227,315,542.00
07/08/2003,11:53,923.75,923.75,923.50,923.75,207,4,211.00
07/08/2003,11:54,924.00,924.50,923.75,924.50,792,79,871.00
07/08/2003,11:55,924.50,925.25,924.25,925.25,2017,1472,3489.00
07/08/2003,11:56,925.25,925.25,924.75,925.25,473,582,1055.00
07/08/2003,11:57,925.25,925.50,924.75,924.75,534,549,1083.00
07/08/2003,11:58,924.50,925.00,924.50,925.00,245,28,273.00
07/08/2003,11:59,924.75,925.00,924.75,924.75,106,72,178.00
07/08/2003,12:00,925.00,925.00,924.50,924.75,94,391,485.00
07/08/2003,12:01,924.75,925.50,924.75,925.50,642,40,682.00
07/08/2003,12:02,925.50,925.75,925.25,925.50,935,383,1318.00
07/08/2003,12:03,925.50,925.50,925.00,925.00,79,615,694.00
07/08/2003,12:04,924.75,925.25,924.75,924.75,239,690,929.00
07/08/2003,12:05,925.00,925.00,924.75,925.00,14,281,295.00
07/08/2003,12:06,925.00,925.00,924.75,925.00,37,50,87.00
07/08/2003,12:07,925.00,925.00,924.25,924.25,33,607,640.00
07/08/2003,12:08,924.50,924.50,924.00,924.25,429,446,875.00
07/08/2003,12:09,924.25,924.75,924.25,924.50,150,341,491.00
07/08/2003,12:10,924.75,924.75,924.25,924.50,370,489,859.00
07/08/2003,12:11,924.50,925.00,924.50,925.00,458,91,549.00
07/08/2003,12:12,924.75,925.00,924.75,924.75,317,31,348.00
07/08/2003,12:13,924.75,924.75,924.25,924.50,295,634,929.00
07/08/2003,12:14,924.50,925.00,924.50,924.75,327,97,424.00
07/08/2003,12:15,924.75,924.75,923.75,924.00,84,1147,1231.00
07/08/2003,12:16,923.75,924.00,923.50,923.75,475,788,1263.00
07/08/2003,12:17,923.75,923.75,923.25,923.50,300,1121,1421.00
07/08/2003,12:18,923.75,923.75,923.25,923.50,343,586,929.00
07/08/2003,12:19,923.50,923.75,923.25,923.50,528,195,723.00
07/08/2003,12:20,923.50,923.75,923.50,923.50,595,431,1026.00
07/08/2003,12:21,923.75,923.75,923.00,923.00,72,817,889.00
07/08/2003,12:22,923.00,923.25,923.00,923.25,485,116,601.00
07/08/2003,12:23,923.00,923.50,923.00,923.50,237,10,247.00
07/08/2003,12:24,923.50,923.75,923.25,923.25,333,49,382.00
07/08/2003,12:25,923.50,923.50,923.00,923.00,310,359,669.00
07/08/2003,12:26,923.00,923.50,923.00,923.50,190,512,702.00
07/08/2003,12:27,923.50,923.75,923.50,923.75,388,125,513.00
07/08/2003,12:28,923.50,923.50,923.00,923.25,152,362,514.00
07/08/2003,12:29,923.50,923.75,923.25,923.75,406,24,430.00
07/08/2003,12:30,923.75,923.75,923.25,923.75,494,253,747.00
07/08/2003,12:31,923.50,924.25,923.50,924.25,581,186,767.00
07/08/2003,12:32,924.25,924.50,924.00,924.25,247,249,496.00
07/08/2003,12:33,924.00,924.50,923.50,924.25,289,420,709.00
07/08/2003,12:34,924.25,924.50,924.00,924.25,62,294,356.00
07/08/2003,12:35,924.25,924.50,924.25,924.50,133,7,140.00
07/08/2003,12:36,924.25,924.50,923.75,923.75,47,578,625.00
07/08/2003,12:37,924.00,924.00,923.75,924.00,208,14,222.00
07/08/2003,12:38,924.25,924.25,923.75,924.00,15,35,50.00
07/08/2003,12:39,924.00,924.75,923.75,924.50,479,37,516.00
07/08/2003,12:40,924.75,924.75,924.00,924.00,29,329,358.00
07/08/2003,12:41,924.25,924.50,924.00,924.50,199,54,253.00
07/08/2003,12:42,924.25,924.50,924.25,924.50,9,59,68.00
07/08/2003,12:43,924.25,924.50,924.00,924.00,13,173,186.00
07/08/2003,12:44,924.25,924.25,924.00,924.00,63,70,133.00
07/08/2003,12:45,924.25,924.50,924.00,924.25,144,187,331.00
07/08/2003,12:46,924.25,924.25,924.00,924.00,74,36,110.00
07/08/2003,12:47,924.25,924.25,924.00,924.25,181,17,198.00
07/08/2003,12:48,924.25,925.00,924.25,925.00,568,163,731.00
07/08/2003,12:49,924.75,925.75,924.75,925.25,1275,500,1775.00
07/08/2003,12:50,925.25,925.50,924.75,925.00,431,531,962.00
07/08/2003,12:51,925.00,925.25,924.75,925.00,555,606,1161.00
07/08/2003,12:52,924.75,925.00,924.50,924.50,144,453,597.00
07/08/2003,12:53,924.50,924.75,924.50,924.75,158,28,186.00
07/08/2003,12:54,924.75,925.00,924.50,924.75,210,84,294.00
07/08/2003,12:55,924.75,925.00,924.50,924.75,70,82,152.00
07/08/2003,12:56,924.50,924.75,924.50,924.75,13,61,74.00
07/08/2003,12:57,924.50,924.75,924.25,924.50,222,332,554.00
07/08/2003,12:58,924.50,925.25,924.50,924.50,467,398,865.00
07/08/2003,12:59,924.50,924.75,923.50,923.50,205,1588,1793.00
07/08/2003,13:00,923.75,923.75,923.00,923.50,719,1144,1863.00
07/08/2003,13:01,923.50,923.75,923.25,923.75,367,76,443.00
07/08/2003,13:02,923.75,924.00,923.50,923.50,221,64,285.00
07/08/2003,13:03,923.75,923.75,923.25,923.25,313,623,936.00
07/08/2003,13:04,923.25,923.50,922.75,922.75,814,970,1784.00
07/08/2003,13:05,922.75,923.00,922.25,922.50,877,944,1821.00
07/08/2003,13:06,922.50,923.00,922.25,922.50,426,623,1049.00
07/08/2003,13:07,922.50,923.00,922.50,922.75,432,194,626.00
07/08/2003,13:08,922.75,923.00,922.25,922.75,853,1046,1899.00
07/08/2003,13:09,922.50,922.75,922.25,922.75,393,172,565.00
07/08/2003,13:10,923.00,923.50,923.00,923.25,453,363,816.00
07/08/2003,13:11,923.25,923.25,922.75,923.25,441,571,1012.00
07/08/2003,13:12,923.00,923.50,923.00,923.50,131,24,155.00
07/08/2003,13:13,923.50,923.50,923.25,923.25,74,30,104.00
07/08/2003,13:14,923.50,923.50,923.25,923.50,390,10,400.00
07/08/2003,13:15,923.50,923.75,923.25,923.75,136,13,149.00
07/08/2003,13:16,923.75,923.75,923.00,923.25,244,324,568.00
07/08/2003,13:17,923.25,923.50,923.25,923.25,8,162,170.00
07/08/2003,13:18,923.50,923.50,923.00,923.25,48,115,163.00
07/08/2003,13:19,923.00,923.50,923.00,923.50,246,81,327.00
07/08/2003,13:20,923.50,923.75,923.25,923.50,267,155,422.00
07/08/2003,13:21,923.50,923.50,923.25,923.50,40,82,122.00
07/08/2003,13:22,923.25,923.75,923.25,923.50,146,146,292.00
07/08/2003,13:23,923.25,924.00,923.25,924.00,465,95,560.00
07/08/2003,13:24,924.00,924.75,923.75,924.50,811,34,845.00
07/08/2003,13:25,924.50,924.75,924.00,924.00,229,415,644.00
07/08/2003,13:26,924.25,924.50,924.00,924.00,221,20,241.00
07/08/2003,13:27,924.25,924.75,924.25,924.50,459,305,764.00
07/08/2003,13:28,924.50,925.50,924.25,925.50,1306,144,1450.00
07/08/2003,13:29,925.50,925.75,925.00,925.25,882,783,1665.00
07/08/2003,13:30,925.50,925.50,925.00,925.00,34,236,270.00
07/08/2003,13:31,925.00,925.50,925.00,925.00,591,394,985.00
07/08/2003,13:32,925.25,925.25,924.75,924.75,23,281,304.00
07/08/2003,13:33,924.75,924.75,924.50,924.50,244,355,599.00
07/08/2003,13:34,924.75,924.75,924.50,924.50,14,62,76.00
07/08/2003,13:35,924.50,924.75,924.50,924.50,45,26,71.00
07/08/2003,13:36,924.75,925.00,924.50,924.75,338,203,541.00
07/08/2003,13:37,924.75,925.00,924.50,924.75,199,292,491.00
07/08/2003,13:38,924.75,924.75,923.75,923.75,18,1139,1157.00
07/08/2003,13:39,923.75,924.25,923.50,924.00,946,422,1368.00
07/08/2003,13:40,924.00,924.25,924.00,924.00,23,263,286.00
07/08/2003,13:41,924.25,924.50,924.00,924.25,398,88,486.00
07/08/2003,13:42,924.50,924.50,924.00,924.25,21,186,207.00
07/08/2003,13:43,924.25,924.25,924.00,924.00,24,450,474.00
07/08/2003,13:44,924.00,925.00,924.00,925.00,1604,367,1971.00
07/08/2003,13:45,925.00,925.00,924.75,925.00,73,398,471.00
07/08/2003,13:46,924.75,925.25,924.75,925.25,413,191,604.00
07/08/2003,13:47,925.25,925.25,924.75,925.00,482,367,849.00
07/08/2003,13:48,925.00,925.00,924.75,925.00,60,2,62.00
07/08/2003,13:49,924.75,925.00,924.75,925.00,141,23,164.00
07/08/2003,13:50,925.00,925.75,925.00,925.50,1432,750,2182.00
07/08/2003,13:51,925.25,926.00,925.25,926.00,1587,935,2522.00
07/08/2003,13:52,926.00,926.25,925.75,926.00,1029,759,1788.00
07/08/2003,13:53,926.00,926.25,925.75,925.75,21,333,354.00
07/08/2003,13:54,925.75,926.00,925.50,925.75,650,733,1383.00
07/08/2003,13:55,925.75,926.00,925.50,925.75,25,78,103.00
07/08/2003,13:56,925.50,926.00,925.50,925.75,287,95,382.00
07/08/2003,13:57,925.75,926.00,925.50,925.75,480,323,803.00
07/08/2003,13:58,925.75,926.00,925.00,925.25,132,1023,1155.00
07/08/2003,13:59,925.00,925.50,925.00,925.25,169,290,459.00
07/08/2003,14:00,925.25,925.75,925.25,925.50,448,391,839.00
07/08/2003,14:01,925.50,925.75,925.00,925.25,136,1049,1185.00
07/08/2003,14:02,925.25,925.50,925.00,925.50,97,146,243.00
07/08/2003,14:03,925.25,925.75,925.25,925.75,256,18,274.00
07/08/2003,14:04,925.75,925.75,925.25,925.50,713,315,1028.00
07/08/2003,14:05,925.50,925.50,925.00,925.00,40,259,299.00
07/08/2003,14:06,925.25,925.25,924.00,924.25,1371,2029,3400.00
07/08/2003,14:07,924.25,925.50,924.00,925.50,1174,1181,2355.00
07/08/2003,14:08,925.50,925.50,924.50,924.50,173,1374,1547.00
07/08/2003,14:09,924.50,925.75,924.25,925.75,1385,388,1773.00
07/08/2003,14:10,925.50,925.75,925.00,925.25,229,561,790.00
07/08/2003,14:11,925.25,925.50,924.50,924.50,259,827,1086.00
07/08/2003,14:12,924.75,925.25,924.75,925.25,340,181,521.00
07/08/2003,14:13,925.25,926.00,925.25,925.75,1589,583,2172.00
07/08/2003,14:14,925.75,926.00,925.25,925.50,370,453,823.00
07/08/2003,14:15,925.50,925.75,925.00,925.25,236,752,988.00
07/08/2003,14:16,925.50,925.50,925.25,925.50,48,117,165.00
07/08/2003,14:17,925.50,925.50,925.25,925.25,448,46,494.00
07/08/2003,14:18,925.50,925.75,925.25,925.50,356,296,652.00
07/08/2003,14:19,925.50,925.75,925.25,925.25,170,404,574.00
07/08/2003,14:20,925.25,925.50,925.25,925.25,103,305,408.00
07/08/2003,14:21,925.25,925.50,925.25,925.50,77,140,217.00
07/08/2003,14:22,925.25,925.75,925.25,925.50,93,21,114.00
07/08/2003,14:23,925.75,925.75,925.50,925.50,204,166,370.00
07/08/2003,14:24,925.50,926.50,925.25,926.50,1817,1008,2825.00
07/08/2003,14:25,926.50,926.50,926.00,926.25,454,826,1280.00
07/08/2003,14:26,926.25,926.50,926.00,926.00,471,507,978.00
07/08/2003,14:27,926.00,926.75,926.00,926.50,1024,596,1620.00
07/08/2003,14:28,926.25,926.50,925.75,926.25,638,1567,2205.00
07/08/2003,14:29,926.25,926.50,926.00,926.50,1072,59,1131.00
07/08/2003,14:30,926.50,927.25,926.25,927.00,2083,645,2728.00
07/08/2003,14:31,927.00,927.75,926.75,927.50,2333,1088,3421.00
07/08/2003,14:32,927.75,928.00,927.25,927.25,1477,1447,2924.00
07/08/2003,14:33,927.25,927.50,927.25,927.50,800,150,950.00
07/08/2003,14:34,927.25,927.50,927.25,927.50,299,489,788.00
07/08/2003,14:35,927.50,928.25,927.50,928.00,3289,2164,5453.00
07/08/2003,14:36,928.00,928.25,927.75,928.00,782,792,1574.00
07/08/2003,14:37,928.00,928.25,927.75,928.00,769,990,1759.00
07/08/2003,14:38,928.00,928.75,927.75,928.50,3112,1066,4178.00
07/08/2003,14:39,928.50,928.75,927.50,927.75,925,2213,3138.00
07/08/2003,14:40,927.75,929.00,927.75,929.00,3601,675,4276.00
07/08/2003,14:41,928.75,929.00,928.25,928.75,1403,813,2216.00
07/08/2003,14:42,928.50,929.00,928.25,928.75,1488,1650,3138.00
07/08/2003,14:43,928.75,929.25,928.75,929.00,2137,725,2862.00
07/08/2003,14:44,929.00,929.50,928.75,929.25,2199,932,3131.00
07/08/2003,14:45,929.25,929.50,929.00,929.00,729,934,1663.00
07/08/2003,14:46,929.00,929.75,929.00,929.25,2479,1787,4266.00
07/08/2003,14:47,929.25,929.50,929.25,929.25,178,880,1058.00
07/08/2003,14:48,929.50,930.00,929.25,929.50,2505,1013,3518.00
07/08/2003,14:49,929.50,929.75,929.25,929.50,722,1162,1884.00
07/08/2003,14:50,929.50,929.75,929.25,929.50,908,436,1344.00
07/08/2003,14:51,929.75,929.75,929.25,929.25,690,1415,2105.00
07/08/2003,14:52,929.50,929.50,928.50,928.50,559,2415,2974.00
07/08/2003,14:53,928.50,929.00,928.50,928.75,885,851,1736.00
07/08/2003,14:54,928.75,929.00,928.50,928.75,438,495,933.00
07/08/2003,14:55,928.75,929.00,928.50,929.00,1019,226,1245.00
07/08/2003,14:56,929.00,929.00,928.25,928.50,397,1291,1688.00
07/08/2003,14:57,928.25,928.50,928.00,928.25,366,1587,1953.00
07/08/2003,14:58,928.00,928.25,927.75,927.75,512,2788,3300.00
07/08/2003,14:59,927.75,928.00,927.50,927.50,577,1215,1792.00
07/08/2003,15:00,927.75,928.25,927.25,928.00,2658,1842,4500.00
07/08/2003,15:01,928.25,928.75,928.00,928.50,2494,1112,3606.00
07/08/2003,15:02,928.25,928.50,927.75,928.00,365,1168,1533.00
07/08/2003,15:03,928.00,928.50,928.00,928.25,868,470,1338.00
07/08/2003,15:04,928.25,928.25,928.00,928.25,136,264,400.00
07/08/2003,15:05,928.25,928.50,928.00,928.25,560,65,625.00
07/08/2003,15:06,928.25,928.75,928.25,928.50,813,152,965.00
07/08/2003,15:07,928.50,928.75,928.25,928.75,392,476,868.00
07/08/2003,15:08,928.75,929.00,928.50,929.00,872,98,970.00
07/08/2003,15:09,929.00,929.25,928.75,928.75,479,334,813.00
07/08/2003,15:10,928.75,929.00,928.75,928.75,293,224,517.00
07/08/2003,15:11,928.75,929.00,928.75,928.75,270,190,460.00
07/08/2003,15:12,928.75,929.00,928.75,929.00,138,443,581.00
07/08/2003,15:13,929.00,929.00,928.50,928.75,294,915,1209.00
07/08/2003,15:14,928.75,929.25,928.75,929.25,1270,227,1497.00
07/08/2003,15:15,929.25,929.50,928.75,929.00,2522,1946,4468.00
07/08/2003,15:16,929.25,929.25,929.00,929.00,23,1,24.00
07/08/2003,15:46,928.75,928.75,928.25,928.50,56,421,477.00
07/08/2003,15:47,928.50,928.50,928.00,928.00,67,206,273.00
07/08/2003,15:48,928.00,928.25,928.00,928.25,51,99,150.00
07/08/2003,15:49,928.00,928.25,928.00,928.25,13,17,30.00
07/08/2003,15:50,928.25,928.25,928.00,928.00,14,2,16.00
07/08/2003,15:51,928.25,928.25,928.25,928.25,79,0,79.00
07/08/2003,15:52,928.50,928.50,928.25,928.25,2,141,143.00
07/08/2003,15:53,928.25,928.25,928.25,928.25,0,55,55.00
07/08/2003,15:54,928.50,928.50,928.00,928.00,2,9,11.00
07/08/2003,15:55,928.00,928.25,928.00,928.25,4,10,14.00
07/08/2003,15:56,928.00,928.25,928.00,928.25,3,1,4.00
07/08/2003,15:57,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,15:58,928.25,928.25,928.25,928.25,5,0,5.00
07/08/2003,15:59,928.25,928.25,928.25,928.25,6,0,6.00
07/08/2003,16:00,928.00,928.25,928.00,928.00,11,7,18.00
07/08/2003,17:01,927.75,927.75,927.75,927.75,0,9,9.00
07/08/2003,17:03,927.75,927.75,927.75,927.75,0,1,1.00
07/08/2003,17:04,927.75,927.75,927.75,927.75,0,7,7.00
07/08/2003,17:06,927.50,927.50,927.50,927.50,0,50,50.00
07/08/2003,17:07,927.25,927.50,927.25,927.50,5,1,6.00
07/08/2003,17:08,927.50,927.50,927.50,927.50,4,0,4.00
07/08/2003,17:10,927.50,927.50,927.50,927.50,2,0,2.00
07/08/2003,17:13,927.50,927.50,927.50,927.50,3,0,3.00
07/08/2003,17:15,927.75,927.75,927.75,927.75,41,0,41.00
07/08/2003,17:17,928.00,928.00,928.00,928.00,2,0,2.00
07/08/2003,17:18,927.75,927.75,927.75,927.75,0,1,1.00
07/08/2003,17:21,928.00,928.00,928.00,928.00,19,0,19.00
07/08/2003,17:23,928.00,928.00,928.00,928.00,5,0,5.00
07/08/2003,17:24,928.00,928.00,928.00,928.00,1,0,1.00
07/08/2003,17:28,928.00,928.00,928.00,928.00,1,0,1.00
07/08/2003,17:29,927.75,927.75,927.75,927.75,0,1,1.00
07/08/2003,17:31,927.75,927.75,927.75,927.75,0,4,4.00
07/08/2003,17:35,928.00,928.00,928.00,928.00,13,0,13.00
07/08/2003,17:36,928.25,928.25,928.25,928.25,21,0,21.00
07/08/2003,17:38,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,17:42,928.00,928.00,928.00,928.00,0,2,2.00
07/08/2003,17:43,928.25,928.25,928.25,928.25,3,0,3.00
07/08/2003,17:44,928.25,928.25,928.25,928.25,3,0,3.00
07/08/2003,17:46,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,17:48,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,17:49,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,17:50,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,17:51,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,17:52,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,17:53,928.25,928.25,928.25,928.25,8,0,8.00
07/08/2003,17:54,928.25,928.25,928.25,928.25,7,0,7.00
07/08/2003,17:59,928.25,928.25,928.00,928.00,1,4,5.00
07/08/2003,18:00,928.00,928.00,928.00,928.00,0,2,2.00
07/08/2003,18:01,928.00,928.00,928.00,928.00,0,5,5.00
07/08/2003,18:02,928.00,928.25,928.00,928.25,2,15,17.00
07/08/2003,18:04,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,18:11,928.00,928.00,928.00,928.00,0,5,5.00
07/08/2003,18:12,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,18:13,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,18:16,928.25,928.25,928.25,928.25,2,0,2.00
07/08/2003,18:20,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,18:21,928.25,928.25,928.25,928.25,23,0,23.00
07/08/2003,18:23,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,18:24,928.25,928.25,928.25,928.25,11,0,11.00
07/08/2003,18:26,928.25,928.25,928.25,928.25,6,0,6.00
07/08/2003,18:27,928.50,928.50,928.25,928.25,9,10,19.00
07/08/2003,18:28,928.25,928.25,928.25,928.25,0,10,10.00
07/08/2003,18:30,928.25,928.50,928.25,928.50,1,1,2.00
07/08/2003,18:31,928.25,928.25,928.25,928.25,0,5,5.00
07/08/2003,18:34,928.50,928.50,928.50,928.50,14,0,14.00
07/08/2003,18:40,928.25,928.25,928.25,928.25,0,14,14.00
07/08/2003,18:42,928.50,928.50,928.50,928.50,2,0,2.00
07/08/2003,18:43,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,18:44,928.25,928.25,928.25,928.25,0,5,5.00
07/08/2003,18:45,928.25,928.25,928.25,928.25,0,2,2.00
07/08/2003,18:52,928.25,928.25,928.25,928.25,0,10,10.00
07/08/2003,18:54,928.25,928.25,928.25,928.25,0,3,3.00
07/08/2003,18:55,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,18:57,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:00,928.50,928.50,928.25,928.25,1,2,3.00
07/08/2003,19:04,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:07,928.25,928.25,928.00,928.00,0,6,6.00
07/08/2003,19:12,928.00,928.00,928.00,928.00,0,1,1.00
07/08/2003,19:19,928.25,928.25,928.25,928.25,10,0,10.00
07/08/2003,19:20,928.25,928.25,928.25,928.25,4,0,4.00
07/08/2003,19:23,928.25,928.25,928.25,928.25,2,0,2.00
07/08/2003,19:24,928.25,928.25,928.25,928.25,1,0,1.00
07/08/2003,19:27,928.25,928.25,928.25,928.25,3,0,3.00
07/08/2003,19:29,928.25,928.25,928.25,928.25,16,0,16.00
07/08/2003,19:30,928.25,928.25,928.25,928.25,3,0,3.00
07/08/2003,19:32,928.50,928.75,928.50,928.50,30,7,37.00
07/08/2003,19:33,928.50,928.50,928.50,928.50,0,3,3.00
07/08/2003,19:34,928.50,928.50,928.50,928.50,0,1,1.00
07/08/2003,19:35,928.25,928.50,928.25,928.50,1,3,4.00
07/08/2003,19:36,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:37,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:38,928.25,928.25,928.25,928.25,0,4,4.00
07/08/2003,19:39,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:40,928.50,928.50,928.50,928.50,1,0,1.00
07/08/2003,19:41,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:43,928.25,928.25,928.25,928.25,0,1,1.00
07/08/2003,19:47,928.50,928.50,928.50,928.50,1,0,1.00
07/08/2003,19:48,928.50,928.50,928.25,928.25,16,2,18.00
07/08/2003,19:49,928.50,928.50,928.25,928.25,1,1,2.00
07/08/2003,19:50,928.50,928.50,928.50,928.50,2,0,2.00
07/08/2003,19:51,928.50,928.50,928.50,928.50,1,0,1.00
07/08/2003,19:53,928.25,928.25,927.75,927.75,6,49,55.00
07/08/2003,19:54,928.00,928.00,928.00,928.00,1,0,1.00
07/08/2003,19:55,928.25,928.25,927.75,927.75,2,20,22.00
07/08/2003,19:56,927.50,927.50,927.50,927.50,0,4,4.00
07/08/2003,20:00,927.75,927.75,927.75,927.75,4,0,4.00
07/08/2003,20:09,927.50,927.50,927.25,927.50,1,20,21.00
07/08/2003,20:10,927.25,927.25,927.25,927.25,0,3,3.00
07/08/2003,20:11,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,20:12,927.25,927.25,927.25,927.25,0,14,14.00
07/08/2003,20:15,927.25,927.25,927.25,927.25,0,16,16.00
07/08/2003,20:16,927.00,927.25,927.00,927.00,5,5,10.00
07/08/2003,20:18,927.00,927.00,927.00,927.00,0,3,3.00
07/08/2003,20:22,927.00,927.00,927.00,927.00,0,3,3.00
07/08/2003,20:24,927.00,927.00,927.00,927.00,0,31,31.00
07/08/2003,20:25,927.00,927.00,927.00,927.00,0,2,2.00
07/08/2003,20:26,927.25,927.25,927.25,927.25,16,0,16.00
07/08/2003,20:27,927.25,927.25,927.25,927.25,10,0,10.00
07/08/2003,20:30,927.50,927.50,927.25,927.25,1,2,3.00
07/08/2003,20:31,927.50,927.50,927.50,927.50,2,0,2.00
07/08/2003,20:32,927.25,927.25,927.25,927.25,0,8,8.00
07/08/2003,20:35,927.50,927.50,927.50,927.50,25,0,25.00
07/08/2003,20:37,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,20:41,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,20:46,927.50,927.50,927.25,927.25,25,7,32.00
07/08/2003,20:47,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,20:48,927.50,927.50,927.25,927.25,25,3,28.00
07/08/2003,20:49,927.50,927.75,927.50,927.50,25,1,26.00
07/08/2003,20:50,927.25,927.25,927.25,927.25,0,4,4.00
07/08/2003,20:51,927.50,927.50,927.25,927.50,2,1,3.00
07/08/2003,20:53,927.25,927.25,927.25,927.25,0,8,8.00
07/08/2003,20:54,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:02,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:03,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:04,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,21:05,927.25,927.25,927.25,927.25,0,3,3.00
07/08/2003,21:07,927.00,927.00,927.00,927.00,0,3,3.00
07/08/2003,21:14,927.00,927.00,927.00,927.00,0,5,5.00
07/08/2003,21:16,927.25,927.25,927.25,927.25,2,0,2.00
07/08/2003,21:17,927.25,927.25,927.25,927.25,12,0,12.00
07/08/2003,21:18,927.00,927.25,927.00,927.25,7,1,8.00
07/08/2003,21:20,927.25,927.25,927.25,927.25,2,0,2.00
07/08/2003,21:24,927.25,927.50,927.25,927.50,5,0,5.00
07/08/2003,21:26,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:28,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:29,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:30,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,21:32,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:37,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:41,927.25,927.25,927.25,927.25,0,9,9.00
07/08/2003,21:43,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,21:45,927.25,927.25,927.00,927.00,0,2,2.00
07/08/2003,21:51,927.25,927.25,927.25,927.25,20,0,20.00
07/08/2003,21:52,927.50,927.50,927.50,927.50,2,0,2.00
07/08/2003,21:55,927.25,927.25,927.25,927.25,0,23,23.00
07/08/2003,21:56,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,21:59,927.25,927.25,927.25,927.25,0,2,2.00
07/08/2003,22:00,927.25,927.25,927.25,927.25,0,6,6.00
07/08/2003,23:01,927.25,927.25,927.00,927.00,0,89,89.00
07/08/2003,23:02,927.00,927.25,927.00,927.25,10,20,30.00
07/08/2003,23:03,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:04,927.25,927.25,927.25,927.25,5,0,5.00
07/08/2003,23:05,927.25,927.25,927.25,927.25,8,0,8.00
07/08/2003,23:06,927.00,927.25,927.00,927.25,1,4,5.00
07/08/2003,23:09,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:14,927.25,927.25,927.25,927.25,2,0,2.00
07/08/2003,23:15,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:16,927.25,927.50,927.25,927.50,9,0,9.00
07/08/2003,23:17,927.50,927.50,927.50,927.50,1,0,1.00
07/08/2003,23:19,927.50,927.50,927.50,927.50,4,0,4.00
07/08/2003,23:21,927.25,927.25,927.25,927.25,0,3,3.00
07/08/2003,23:22,927.25,927.25,927.25,927.25,0,5,5.00
07/08/2003,23:23,927.25,927.25,927.25,927.25,0,5,5.00
07/08/2003,23:24,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,23:31,927.25,927.25,927.25,927.25,0,8,8.00
07/08/2003,23:32,927.25,927.25,927.25,927.25,0,1,1.00
07/08/2003,23:34,927.00,927.00,927.00,927.00,0,4,4.00
07/08/2003,23:37,927.25,927.25,927.25,927.25,2,0,2.00
07/08/2003,23:39,927.00,927.25,927.00,927.25,1,1,2.00
07/08/2003,23:41,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:42,927.25,927.25,927.25,927.25,10,0,10.00
07/08/2003,23:43,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:45,927.25,927.25,927.25,927.25,1,0,1.00
07/08/2003,23:49,927.25,927.25,927.25,927.25,2,0,2.00
07/08/2003,23:52,927.25,927.25,927.25,927.25,10,0,10.00
07/08/2003,23:53,927.25,927.25,927.25,927.25,5,0,5.00
07/08/2003,23:56,927.25,927.25,927.25,927.25,7,0,7.00
07/08/2003,23:57,927.25,927.25,927.25,927.25,1,0,1.00
07/09/2003,00:04,927.25,927.25,927.25,927.25,2,0,2.00
07/09/2003,00:09,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,00:11,927.50,927.50,927.50,927.50,2,0,2.00
07/09/2003,00:13,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,00:15,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,00:19,927.50,927.50,927.50,927.50,4,0,4.00
07/09/2003,00:20,927.25,927.25,927.25,927.25,0,1,1.00
07/09/2003,00:24,927.25,927.25,927.25,927.25,0,1,1.00
07/09/2003,00:29,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,00:31,927.50,927.50,927.25,927.25,1,1,2.00
07/09/2003,00:37,927.25,927.25,927.25,927.25,0,6,6.00
07/09/2003,00:39,927.25,927.25,927.25,927.25,0,1,1.00
07/09/2003,00:40,927.25,927.25,927.25,927.25,0,1,1.00
07/09/2003,00:41,927.50,927.50,927.50,927.50,39,0,39.00
07/09/2003,00:43,927.50,927.50,927.25,927.25,10,1,11.00
07/09/2003,00:44,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,00:46,927.50,927.50,927.50,927.50,2,0,2.00
07/09/2003,00:47,927.50,927.50,927.50,927.50,2,0,2.00
07/09/2003,00:50,927.25,927.25,927.25,927.25,0,35,35.00
07/09/2003,00:51,927.25,927.25,927.25,927.25,0,19,19.00
07/09/2003,00:56,927.00,927.25,927.00,927.25,10,55,65.00
07/09/2003,00:57,927.25,927.25,927.25,927.25,1,0,1.00
07/09/2003,00:58,927.25,927.25,927.25,927.25,1,0,1.00
07/09/2003,01:00,927.25,927.25,927.25,927.25,1,0,1.00
07/09/2003,01:01,927.25,927.25,927.25,927.25,4,0,4.00
07/09/2003,01:02,927.25,927.25,927.25,927.25,1,0,1.00
07/09/2003,01:05,927.00,927.00,927.00,927.00,0,2,2.00
07/09/2003,01:13,927.25,927.25,927.25,927.25,5,0,5.00
07/09/2003,01:14,927.00,927.25,927.00,927.00,1,14,15.00
07/09/2003,01:15,927.00,927.00,927.00,927.00,0,3,3.00
07/09/2003,01:18,927.00,927.00,927.00,927.00,0,54,54.00
07/09/2003,01:20,926.75,926.75,926.75,926.75,0,5,5.00
07/09/2003,01:22,926.75,926.75,926.75,926.75,0,95,95.00
07/09/2003,01:23,926.75,926.75,926.50,926.50,0,14,14.00
07/09/2003,01:24,926.75,926.75,926.50,926.50,1,2,3.00
07/09/2003,01:25,926.50,926.50,926.50,926.50,0,3,3.00
07/09/2003,01:26,926.75,926.75,926.75,926.75,4,0,4.00
07/09/2003,01:27,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,01:29,927.00,927.00,927.00,927.00,1,0,1.00
07/09/2003,01:30,927.00,927.00,927.00,927.00,50,0,50.00
07/09/2003,01:34,926.75,926.75,926.75,926.75,0,5,5.00
07/09/2003,01:35,926.75,926.75,926.75,926.75,0,3,3.00
07/09/2003,01:36,926.75,926.75,926.75,926.75,0,3,3.00
07/09/2003,01:37,926.75,926.75,926.75,926.75,0,1,1.00
07/09/2003,01:41,926.50,926.75,926.50,926.75,3,2,5.00
07/09/2003,01:43,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,01:44,926.75,926.75,926.75,926.75,15,0,15.00
07/09/2003,01:45,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,01:46,926.75,926.75,926.75,926.75,2,0,2.00
07/09/2003,01:48,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,01:49,926.75,926.75,926.75,926.75,10,0,10.00
07/09/2003,01:50,926.75,926.75,926.75,926.75,30,0,30.00
07/09/2003,01:51,926.75,926.75,926.75,926.75,3,0,3.00
07/09/2003,01:53,927.00,927.00,927.00,927.00,1,0,1.00
07/09/2003,01:55,927.00,927.00,927.00,927.00,1,0,1.00
07/09/2003,01:56,927.00,927.00,927.00,927.00,2,0,2.00
07/09/2003,01:57,927.00,927.00,927.00,927.00,5,0,5.00
07/09/2003,01:58,927.00,927.00,926.50,926.50,2,71,73.00
07/09/2003,01:59,926.50,926.50,926.50,926.50,0,31,31.00
07/09/2003,02:00,926.25,926.75,926.25,926.75,11,17,28.00
07/09/2003,02:01,926.75,927.25,926.75,927.25,148,0,148.00
07/09/2003,02:02,927.00,927.00,927.00,927.00,0,2,2.00
07/09/2003,02:03,926.75,926.75,926.75,926.75,0,6,6.00
07/09/2003,02:04,927.00,927.25,927.00,927.25,12,0,12.00
07/09/2003,02:05,927.25,927.25,927.00,927.00,2,2,4.00
07/09/2003,02:06,927.00,927.00,926.75,927.00,5,22,27.00
07/09/2003,02:07,927.25,927.25,927.25,927.25,8,0,8.00
07/09/2003,02:08,927.25,927.50,927.25,927.50,39,0,39.00
07/09/2003,02:09,927.50,927.50,927.50,927.50,1,0,1.00
07/09/2003,02:10,927.50,928.00,927.50,928.00,44,1,45.00
07/09/2003,02:11,927.75,928.00,927.75,928.00,2,10,12.00
07/09/2003,02:12,927.75,928.25,927.75,928.00,27,74,101.00
07/09/2003,02:13,928.00,928.00,927.75,927.75,0,11,11.00
07/09/2003,02:14,927.75,927.75,927.75,927.75,0,11,11.00
07/09/2003,02:15,927.75,927.75,927.75,927.75,0,8,8.00
07/09/2003,02:16,927.75,927.75,927.75,927.75,0,4,4.00
07/09/2003,02:17,927.75,927.75,927.75,927.75,0,7,7.00
07/09/2003,02:18,927.75,927.75,927.75,927.75,0,7,7.00
07/09/2003,02:19,928.00,928.00,927.75,927.75,19,25,44.00
07/09/2003,02:20,927.75,927.75,927.50,927.50,0,45,45.00
07/09/2003,02:21,927.25,927.25,927.25,927.25,0,8,8.00
07/09/2003,02:22,927.25,927.25,927.25,927.25,0,20,20.00
07/09/2003,02:23,927.25,927.25,927.00,927.00,0,92,92.00
07/09/2003,02:24,927.00,927.00,926.75,927.00,2,42,44.00
07/09/2003,02:25,926.75,926.75,926.50,926.50,0,106,106.00
07/09/2003,02:26,926.50,927.00,926.50,927.00,3,1,4.00
07/09/2003,02:27,927.00,927.00,927.00,927.00,9,0,9.00
07/09/2003,02:28,926.75,926.75,926.50,926.50,0,14,14.00
07/09/2003,02:29,926.75,926.75,926.25,926.50,4,58,62.00
07/09/2003,02:30,926.00,926.50,926.00,926.25,13,113,126.00
07/09/2003,02:31,926.25,926.25,926.25,926.25,0,5,5.00
07/09/2003,02:32,926.25,926.25,926.25,926.25,0,7,7.00
07/09/2003,02:33,926.50,926.50,926.25,926.50,16,5,21.00
07/09/2003,02:34,926.50,927.00,926.50,926.75,61,6,67.00
07/09/2003,02:35,926.75,926.75,926.75,926.75,0,7,7.00
07/09/2003,02:36,926.75,927.00,926.75,927.00,5,5,10.00
07/09/2003,02:37,927.00,927.25,927.00,927.25,2,0,2.00
07/09/2003,02:38,927.00,927.00,927.00,927.00,0,2,2.00
07/09/2003,02:40,927.00,927.25,927.00,927.25,15,27,42.00
07/09/2003,02:41,927.25,927.25,927.00,927.00,2,18,20.00
07/09/2003,02:42,927.00,927.00,927.00,927.00,0,16,16.00
07/09/2003,02:43,927.00,927.00,927.00,927.00,0,16,16.00
07/09/2003,02:44,926.75,926.75,926.75,926.75,0,6,6.00
07/09/2003,02:45,927.00,927.00,927.00,927.00,8,0,8.00
07/09/2003,02:46,927.25,927.25,926.75,926.75,2,36,38.00
07/09/2003,02:47,926.75,926.75,926.50,926.50,1,25,26.00
07/09/2003,02:48,926.50,926.50,926.25,926.50,22,41,63.00
07/09/2003,02:49,926.75,926.75,926.25,926.50,2,12,14.00
07/09/2003,02:50,926.50,926.50,926.50,926.50,11,0,11.00
07/09/2003,02:51,926.50,926.50,926.50,926.50,9,0,9.00
07/09/2003,02:52,926.50,926.50,926.50,926.50,5,0,5.00
07/09/2003,02:53,926.50,926.50,926.50,926.50,1,0,1.00
07/09/2003,02:54,926.50,926.50,926.50,926.50,2,0,2.00
07/09/2003,02:55,926.25,926.50,926.25,926.50,1,1,2.00
07/09/2003,02:57,926.25,926.50,926.25,926.50,14,5,19.00
07/09/2003,02:58,926.25,926.25,926.25,926.25,0,2,2.00
07/09/2003,02:59,926.25,926.25,926.25,926.25,0,34,34.00
07/09/2003,03:00,926.50,926.75,926.50,926.75,28,0,28.00
07/09/2003,03:01,927.00,927.00,926.50,926.50,1,24,25.00
07/09/2003,03:02,926.50,926.50,926.50,926.50,0,11,11.00
07/09/2003,03:03,926.50,926.50,926.50,926.50,0,1,1.00
07/09/2003,03:04,926.50,926.50,926.50,926.50,0,1,1.00
07/09/2003,03:05,926.25,926.25,926.25,926.25,0,23,23.00
07/09/2003,03:06,926.50,926.50,926.50,926.50,1,0,1.00
07/09/2003,03:07,926.75,926.75,926.50,926.50,20,12,32.00
07/09/2003,03:08,927.00,927.00,926.75,926.75,27,2,29.00
07/09/2003,03:09,926.75,926.75,926.75,926.75,0,1,1.00
07/09/2003,03:10,926.75,926.75,926.50,926.50,20,21,41.00
07/09/2003,03:11,926.75,926.75,926.50,926.50,10,32,42.00
07/09/2003,03:12,926.50,926.50,926.25,926.50,3,7,10.00
07/09/2003,03:14,926.50,926.50,926.50,926.50,20,0,20.00
07/09/2003,03:15,926.50,926.50,926.50,926.50,1,0,1.00
07/09/2003,03:19,926.75,926.75,926.75,926.75,2,0,2.00
07/09/2003,03:21,926.50,926.50,926.50,926.50,0,8,8.00
07/09/2003,03:25,926.25,926.25,926.25,926.25,0,2,2.00
07/09/2003,03:26,926.50,926.50,926.50,926.50,23,0,23.00
07/09/2003,03:30,926.25,926.25,926.25,926.25,0,11,11.00
07/09/2003,03:31,926.25,926.25,926.25,926.25,0,7,7.00
07/09/2003,03:32,926.25,926.25,926.25,926.25,0,5,5.00
07/09/2003,03:33,926.25,926.25,926.25,926.25,0,3,3.00
07/09/2003,03:34,926.50,926.50,926.50,926.50,15,0,15.00
07/09/2003,03:35,926.75,926.75,926.50,926.50,1,1,2.00
07/09/2003,03:39,926.25,926.25,926.25,926.25,0,13,13.00
07/09/2003,03:40,926.00,926.00,925.75,925.75,0,29,29.00
07/09/2003,03:41,925.75,926.00,925.75,925.75,1,25,26.00
07/09/2003,03:42,925.75,925.75,925.75,925.75,0,8,8.00
07/09/2003,03:44,925.75,925.75,925.50,925.50,0,34,34.00
07/09/2003,03:45,925.50,925.50,925.50,925.50,0,92,92.00
07/09/2003,03:46,925.50,925.50,925.25,925.25,0,44,44.00
07/09/2003,03:47,925.50,925.50,925.50,925.50,12,0,12.00
07/09/2003,03:48,925.50,925.50,925.25,925.50,7,9,16.00
07/09/2003,03:50,925.75,925.75,925.75,925.75,5,0,5.00
07/09/2003,03:51,925.75,926.00,925.75,925.75,28,1,29.00
07/09/2003,03:52,925.75,925.75,925.75,925.75,0,10,10.00
07/09/2003,03:53,925.75,926.00,925.75,925.75,8,5,13.00
07/09/2003,03:54,925.75,925.75,925.75,925.75,0,2,2.00
07/09/2003,03:55,925.75,925.75,925.75,925.75,0,3,3.00
07/09/2003,03:56,925.75,925.75,925.50,925.50,0,17,17.00
07/09/2003,03:57,925.75,925.75,925.75,925.75,5,0,5.00
07/09/2003,03:58,925.75,925.75,925.75,925.75,32,0,32.00
07/09/2003,03:59,925.75,925.75,925.75,925.75,3,0,3.00
07/09/2003,04:00,925.50,925.50,925.25,925.50,6,20,26.00
07/09/2003,04:01,925.50,925.50,925.50,925.50,18,0,18.00
07/09/2003,04:02,925.50,925.50,925.50,925.50,2,0,2.00
07/09/2003,04:03,925.75,925.75,925.75,925.75,3,0,3.00
07/09/2003,04:04,925.75,925.75,925.75,925.75,1,0,1.00
07/09/2003,04:05,925.75,925.75,925.75,925.75,13,0,13.00
07/09/2003,04:06,925.75,925.75,925.50,925.50,1,7,8.00
07/09/2003,04:07,925.25,925.25,925.25,925.25,0,1,1.00
07/09/2003,04:08,925.25,925.50,925.25,925.50,57,1,58.00
07/09/2003,04:09,925.50,925.50,925.50,925.50,19,0,19.00
07/09/2003,04:10,925.50,925.75,925.50,925.75,65,0,65.00
07/09/2003,04:11,925.75,925.75,925.50,925.50,5,5,10.00
07/09/2003,04:13,925.75,926.00,925.50,925.75,77,75,152.00
07/09/2003,04:14,925.75,926.00,925.75,926.00,3,20,23.00
07/09/2003,04:15,925.50,926.00,925.50,926.00,1,1,2.00
07/09/2003,04:16,925.50,925.50,925.50,925.50,0,15,15.00
07/09/2003,04:17,925.50,925.50,925.50,925.50,0,37,37.00
07/09/2003,04:18,925.50,925.50,925.50,925.50,0,22,22.00
07/09/2003,04:19,925.75,925.75,925.50,925.75,95,30,125.00
07/09/2003,04:20,925.75,925.75,925.25,925.50,16,102,118.00
07/09/2003,04:21,925.50,925.50,925.50,925.50,34,0,34.00
07/09/2003,04:24,925.50,925.75,925.25,925.50,16,15,31.00
07/09/2003,04:25,925.50,925.50,925.50,925.50,1,0,1.00
07/09/2003,04:26,925.75,925.75,925.75,925.75,24,0,24.00
07/09/2003,04:27,925.75,925.75,925.75,925.75,6,0,6.00
07/09/2003,04:28,925.50,925.50,925.50,925.50,0,46,46.00
07/09/2003,04:29,925.50,925.50,925.25,925.25,0,2,2.00
07/09/2003,04:30,925.25,925.25,925.25,925.25,0,2,2.00
07/09/2003,04:31,925.50,925.50,925.50,925.50,116,0,116.00
07/09/2003,04:32,925.50,925.75,925.50,925.75,29,0,29.00
07/09/2003,04:35,925.75,925.75,925.75,925.75,10,0,10.00
07/09/2003,04:37,925.75,925.75,925.75,925.75,10,0,10.00
07/09/2003,04:38,925.75,926.00,925.75,925.75,3,1,4.00
07/09/2003,04:39,926.00,926.00,926.00,926.00,15,0,15.00
07/09/2003,04:40,926.00,926.00,926.00,926.00,5,0,5.00
07/09/2003,04:41,926.00,926.00,926.00,926.00,2,0,2.00
07/09/2003,04:42,926.00,926.25,926.00,926.25,18,0,18.00
07/09/2003,04:43,926.00,926.00,926.00,926.00,0,1,1.00
07/09/2003,04:44,926.00,926.00,926.00,926.00,0,13,13.00
07/09/2003,04:45,926.00,926.00,925.75,925.75,0,32,32.00
07/09/2003,04:46,925.75,926.00,925.75,926.00,2,11,13.00
07/09/2003,04:48,925.75,925.75,925.75,925.75,0,16,16.00
07/09/2003,04:51,925.75,925.75,925.75,925.75,0,1,1.00
07/09/2003,04:52,925.75,925.75,925.75,925.75,0,52,52.00
07/09/2003,04:53,925.75,925.75,925.75,925.75,0,1,1.00
07/09/2003,04:55,925.75,925.75,925.75,925.75,0,5,5.00
07/09/2003,04:57,925.75,925.75,925.75,925.75,0,2,2.00
07/09/2003,05:00,925.50,925.50,925.50,925.50,0,4,4.00
07/09/2003,05:01,925.75,925.75,925.75,925.75,20,0,20.00
07/09/2003,05:03,925.75,926.00,925.75,926.00,11,0,11.00
07/09/2003,05:05,925.75,925.75,925.75,925.75,0,23,23.00
07/09/2003,05:11,926.00,926.00,926.00,926.00,1,0,1.00
07/09/2003,05:12,926.00,926.25,926.00,926.00,15,6,21.00
07/09/2003,05:13,925.75,925.75,925.75,925.75,0,1,1.00
07/09/2003,05:15,926.00,926.50,926.00,926.50,20,0,20.00
07/09/2003,05:16,926.50,926.50,926.50,926.50,13,0,13.00
07/09/2003,05:17,926.75,926.75,926.75,926.75,6,0,6.00
07/09/2003,05:18,926.75,926.75,926.75,926.75,30,0,30.00
07/09/2003,05:19,926.75,926.75,926.75,926.75,6,0,6.00
07/09/2003,05:20,926.75,926.75,926.75,926.75,20,0,20.00
07/09/2003,05:21,926.50,926.75,926.50,926.75,17,26,43.00
07/09/2003,05:23,926.50,926.75,926.50,926.75,10,1,11.00
07/09/2003,05:24,926.75,926.75,926.75,926.75,2,0,2.00
07/09/2003,05:25,926.75,926.75,926.75,926.75,5,0,5.00
07/09/2003,05:26,926.75,926.75,926.75,926.75,6,0,6.00
07/09/2003,05:27,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,05:28,926.75,926.75,926.75,926.75,43,0,43.00
07/09/2003,05:29,926.75,926.75,926.50,926.50,2,32,34.00
07/09/2003,05:30,926.75,926.75,926.75,926.75,5,0,5.00
07/09/2003,05:31,926.50,926.50,926.25,926.50,49,18,67.00
07/09/2003,05:33,926.50,926.50,926.50,926.50,11,0,11.00
07/09/2003,05:34,926.50,926.50,926.50,926.50,7,0,7.00
07/09/2003,05:35,926.75,926.75,926.75,926.75,24,0,24.00
07/09/2003,05:37,926.75,926.75,926.75,926.75,4,0,4.00
07/09/2003,05:38,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,05:39,927.00,927.00,927.00,927.00,3,0,3.00
07/09/2003,05:40,926.75,926.75,926.75,926.75,0,1,1.00
07/09/2003,05:41,926.75,927.00,926.50,926.75,7,5,12.00
07/09/2003,05:45,926.50,926.50,926.50,926.50,0,25,25.00
07/09/2003,05:46,926.75,926.75,926.50,926.50,2,5,7.00
07/09/2003,05:48,926.50,926.50,926.50,926.50,0,6,6.00
07/09/2003,05:49,926.50,926.50,926.50,926.50,0,15,15.00
07/09/2003,05:51,926.75,926.75,926.75,926.75,2,0,2.00
07/09/2003,05:52,926.50,926.50,926.50,926.50,0,6,6.00
07/09/2003,05:53,926.75,926.75,926.75,926.75,25,0,25.00
07/09/2003,05:55,926.75,926.75,926.75,926.75,5,0,5.00
07/09/2003,05:57,926.75,926.75,926.75,926.75,1,0,1.00
07/09/2003,05:58,926.75,926.75,926.75,926.75,8,0,8.00
07/09/2003,06:01,926.50,926.50,926.50,926.50,0,6,6.00
07/09/2003,06:02,926.75,926.75,926.50,926.50,2,29,31.00
07/09/2003,06:03,926.25,926.25,926.00,926.00,15,27,42.00
07/09/2003,06:04,926.25,926.25,926.25,926.25,41,0,41.00
07/09/2003,06:07,926.00,926.00,926.00,926.00,0,42,42.00
07/09/2003,06:08,926.00,926.25,926.00,926.25,14,1,15.00
07/09/2003,06:09,926.25,926.50,926.25,926.50,4,0,4.00
07/09/2003,06:10,926.00,926.00,926.00,926.00,0,10,10.00
07/09/2003,06:11,926.25,926.25,926.25,926.25,5,0,5.00
07/09/2003,06:12,926.25,926.25,926.00,926.25,39,1,40.00
07/09/2003,06:14,926.25,926.50,926.25,926.25,10,21,31.00
07/09/2003,06:15,926.25,926.25,926.25,926.25,0,1,1.00
07/09/2003,06:16,926.50,926.50,926.50,926.50,27,0,27.00
07/09/2003,06:17,926.50,926.50,926.50,926.50,18,0,18.00
07/09/2003,06:18,926.50,926.50,926.50,926.50,6,0,6.00
07/09/2003,06:21,926.25,926.25,926.25,926.25,0,1,1.00
07/09/2003,06:22,926.25,926.25,926.00,926.00,0,38,38.00
07/09/2003,06:23,926.50,926.50,926.25,926.25,17,21,38.00
07/09/2003,06:24,926.25,926.25,926.25,926.25,0,1,1.00
07/09/2003,06:25,926.25,926.25,926.00,926.00,0,179,179.00
07/09/2003,06:26,925.75,925.75,925.75,925.75,0,28,28.00
07/09/2003,06:27,925.75,925.75,925.25,925.50,33,164,197.00
07/09/2003,06:28,925.50,925.50,925.50,925.50,32,0,32.00
07/09/2003,06:29,925.50,925.50,925.25,925.25,7,119,126.00
07/09/2003,06:30,925.25,925.50,925.00,925.50,4,21,25.00
07/09/2003,06:31,925.25,925.25,925.00,925.25,5,13,18.00
07/09/2003,06:32,925.25,925.25,925.25,925.25,16,0,16.00
07/09/2003,06:33,925.00,925.25,925.00,925.25,1,2,3.00
07/09/2003,06:34,925.25,925.50,925.25,925.50,100,0,100.00
07/09/2003,06:35,925.25,925.25,925.25,925.25,0,5,5.00
07/09/2003,06:36,925.25,925.50,925.25,925.25,4,106,110.00
07/09/2003,06:37,925.25,925.25,925.00,925.00,0,9,9.00
07/09/2003,06:38,925.00,925.25,925.00,925.25,1,5,6.00
07/09/2003,06:39,925.25,925.25,925.25,925.25,2,0,2.00
07/09/2003,06:40,925.25,925.25,925.25,925.25,3,0,3.00
07/09/2003,06:41,925.25,925.25,925.25,925.25,5,0,5.00
07/09/2003,06:42,925.00,925.00,925.00,925.00,0,10,10.00
07/09/2003,06:43,925.25,925.25,925.00,925.25,92,10,102.00
07/09/2003,06:44,925.25,925.25,925.25,925.25,18,0,18.00
07/09/2003,06:45,925.50,925.50,925.00,925.00,2,58,60.00
07/09/2003,06:46,925.00,925.25,925.00,925.25,6,90,96.00
07/09/2003,06:47,925.25,925.50,925.25,925.50,11,0,11.00
07/09/2003,06:48,925.50,925.75,925.50,925.75,54,0,54.00
07/09/2003,06:50,925.50,925.50,925.50,925.50,0,8,8.00
07/09/2003,06:51,925.50,925.50,925.50,925.50,0,5,5.00
07/09/2003,06:52,925.50,925.75,925.50,925.75,2,2,4.00
07/09/2003,06:53,925.75,925.75,925.25,925.25,2,33,35.00
07/09/2003,06:54,925.25,925.25,925.25,925.25,0,6,6.00
07/09/2003,06:55,925.25,925.25,925.25,925.25,0,4,4.00
07/09/2003,06:57,925.50,925.50,925.25,925.25,8,11,19.00
07/09/2003,06:58,925.25,925.25,925.25,925.25,0,1,1.00
07/09/2003,07:00,925.25,925.25,925.25,925.25,0,40,40.00
07/09/2003,07:01,925.25,925.25,925.25,925.25,0,1,1.00
07/09/2003,07:02,925.50,925.75,925.50,925.75,191,0,191.00
07/09/2003,07:03,925.50,925.50,925.50,925.50,0,4,4.00
07/09/2003,07:04,925.75,926.00,925.50,925.75,40,12,52.00
07/09/2003,07:05,925.75,926.00,925.75,925.75,20,43,63.00
07/09/2003,07:06,925.75,925.75,925.75,925.75,0,16,16.00
07/09/2003,07:07,925.75,925.75,925.75,925.75,0,23,23.00
07/09/2003,07:08,926.00,926.00,926.00,926.00,85,0,85.00
07/09/2003,07:09,926.00,926.00,925.75,925.75,7,5,12.00
07/09/2003,07:11,926.00,926.25,925.75,925.75,13,11,24.00
07/09/2003,07:12,926.00,926.00,925.75,925.75,26,3,29.00
07/09/2003,07:13,926.00,926.00,925.75,926.00,12,2,14.00
07/09/2003,07:14,925.75,926.00,925.75,925.75,3,28,31.00
07/09/2003,07:15,926.00,926.00,925.75,925.75,40,3,43.00
07/09/2003,07:16,926.00,926.00,926.00,926.00,8,0,8.00
07/09/2003,07:17,926.00,926.25,925.75,926.00,31,8,39.00
07/09/2003,07:18,925.75,926.00,925.75,925.75,4,2,6.00
07/09/2003,07:19,925.75,926.00,925.75,925.75,3,2,5.00
07/09/2003,07:20,925.75,926.00,925.75,926.00,29,10,39.00
07/09/2003,07:21,925.75,926.00,925.75,925.75,46,3,49.00
07/09/2003,07:22,925.75,926.00,925.75,925.75,2,7,9.00
07/09/2003,07:23,926.00,926.25,925.75,925.75,6,4,10.00
07/09/2003,07:24,926.00,926.00,925.75,925.75,12,4,16.00
07/09/2003,07:25,925.75,926.00,925.75,925.75,35,17,52.00
07/09/2003,07:26,926.00,926.25,925.75,926.00,31,16,47.00
07/09/2003,07:27,925.75,926.50,925.75,926.25,115,39,154.00
07/09/2003,07:28,926.50,926.50,925.75,925.75,21,98,119.00
07/09/2003,07:29,925.75,926.00,925.75,925.75,3,15,18.00
07/09/2003,07:30,925.75,925.75,925.50,925.50,3,46,49.00
07/09/2003,07:31,925.50,925.75,925.50,925.75,35,12,47.00
07/09/2003,07:32,925.75,925.75,925.50,925.50,4,2,6.00
07/09/2003,07:33,925.75,925.75,925.50,925.50,1,36,37.00
07/09/2003,07:34,925.75,925.75,925.25,925.25,2,58,60.00
07/09/2003,07:35,925.25,925.50,925.00,925.00,13,116,129.00
07/09/2003,07:36,925.25,925.50,925.00,925.50,80,7,87.00
07/09/2003,07:37,925.75,925.75,925.50,925.50,4,4,8.00
07/09/2003,07:38,925.50,925.50,925.50,925.50,0,1,1.00
07/09/2003,07:39,925.50,925.50,925.25,925.50,1,43,44.00
07/09/2003,07:40,925.25,925.75,925.25,925.50,23,10,33.00
07/09/2003,07:41,925.75,925.75,925.50,925.50,7,1,8.00
07/09/2003,07:42,925.50,926.00,925.50,926.00,53,5,58.00
07/09/2003,07:43,926.00,926.00,925.75,925.75,59,2,61.00
07/09/2003,07:44,926.00,926.00,926.00,926.00,24,0,24.00
07/09/2003,07:45,926.25,926.25,926.00,926.00,11,4,15.00
07/09/2003,07:46,926.00,926.00,925.50,925.50,0,67,67.00
07/09/2003,07:47,925.75,925.75,925.50,925.50,48,99,147.00
07/09/2003,07:48,925.75,925.75,925.50,925.50,30,7,37.00
07/09/2003,07:49,925.75,925.75,925.50,925.75,10,6,16.00
07/09/2003,07:50,925.75,925.75,925.50,925.75,14,4,18.00
07/09/2003,07:51,925.75,926.00,925.75,926.00,16,0,16.00
07/09/2003,07:52,926.00,926.00,925.75,925.75,10,51,61.00
07/09/2003,07:53,925.75,925.75,925.50,925.75,19,5,24.00
07/09/2003,07:54,925.75,926.25,925.75,926.25,145,4,149.00
07/09/2003,07:55,926.25,926.50,926.00,926.00,6,24,30.00
07/09/2003,07:56,926.25,926.25,926.00,926.00,23,5,28.00
07/09/2003,07:57,926.25,926.25,926.00,926.00,2,1,3.00
07/09/2003,07:58,926.25,926.25,926.00,926.25,36,14,50.00
07/09/2003,07:59,926.00,926.25,926.00,926.00,4,6,10.00
07/09/2003,08:00,926.00,926.25,926.00,926.00,4,112,116.00
07/09/2003,08:01,926.00,926.00,925.75,925.75,35,72,107.00
07/09/2003,08:02,926.00,926.25,925.75,926.00,141,20,161.00
07/09/2003,08:03,926.00,926.00,926.00,926.00,1,0,1.00
07/09/2003,08:04,926.25,926.25,926.00,926.00,4,6,10.00
07/09/2003,08:05,926.00,926.25,926.00,926.25,71,6,77.00
07/09/2003,08:06,926.25,926.75,926.25,926.75,184,24,208.00
07/09/2003,08:07,926.75,926.75,926.50,926.50,61,7,68.00
07/09/2003,08:08,926.50,926.75,926.50,926.50,8,34,42.00
07/09/2003,08:09,926.75,926.75,926.50,926.50,7,6,13.00
07/09/2003,08:10,926.50,926.75,926.50,926.75,135,4,139.00
07/09/2003,08:11,926.75,927.25,926.50,926.75,290,220,510.00
07/09/2003,08:12,926.50,927.00,926.50,926.75,12,9,21.00
07/09/2003,08:13,926.75,927.00,926.75,927.00,13,43,56.00
07/09/2003,08:14,926.75,927.00,926.75,926.75,13,24,37.00
07/09/2003,08:15,926.75,927.00,926.75,927.00,3,13,16.00
07/09/2003,08:16,926.75,927.00,926.50,926.75,19,43,62.00
07/09/2003,08:17,926.75,927.00,926.50,926.50,46,13,59.00
07/09/2003,08:18,926.50,926.75,926.50,926.75,7,2,9.00
07/09/2003,08:19,926.75,927.00,926.75,926.75,5,2,7.00
07/09/2003,08:20,926.75,926.75,926.50,926.75,6,26,32.00
07/09/2003,08:21,926.50,926.50,926.50,926.50,0,8,8.00
07/09/2003,08:22,926.75,926.75,926.50,926.75,8,12,20.00
07/09/2003,08:23,926.75,927.00,926.50,926.50,28,17,45.00
07/09/2003,08:24,926.75,926.75,926.50,926.75,11,1,12.00
07/09/2003,08:25,926.75,926.75,926.50,926.75,2,16,18.00
07/09/2003,08:26,926.50,927.00,926.50,926.75,84,17,101.00
07/09/2003,08:27,926.75,926.75,926.25,926.25,1,205,206.00
07/09/2003,08:28,926.25,926.50,926.25,926.25,26,143,169.00
07/09/2003,08:29,926.25,926.25,926.00,926.25,30,71,101.00
07/09/2003,08:30,926.25,926.50,926.00,926.25,886,266,1152.00
07/09/2003,08:31,926.25,926.75,925.75,926.25,1566,1153,2719.00
07/09/2003,08:32,926.25,927.00,926.00,926.50,1133,491,1624.00
07/09/2003,08:33,926.75,927.50,926.25,927.25,1310,968,2278.00
07/09/2003,08:34,927.00,928.00,926.75,928.00,2282,998,3280.00
07/09/2003,08:35,927.75,928.00,926.75,927.75,1318,1721,3039.00
07/09/2003,08:36,927.75,928.75,927.25,928.75,2735,992,3727.00
07/09/2003,08:37,928.75,929.00,928.00,928.50,1310,1794,3104.00
07/09/2003,08:38,928.50,929.00,928.00,928.00,1170,1352,2522.00
07/09/2003,08:39,928.00,928.50,927.75,928.00,1168,1518,2686.00
07/09/2003,08:40,928.00,928.75,927.00,927.25,1221,2099,3320.00
07/09/2003,08:41,927.25,927.75,926.75,927.25,1840,2298,4138.00
07/09/2003,08:42,927.25,927.50,926.00,926.50,2150,2926,5076.00
07/09/2003,08:43,926.50,926.50,925.75,925.75,1423,3598,5021.00
07/09/2003,08:44,925.75,926.00,925.25,925.50,1374,2889,4263.00
07/09/2003,08:45,925.50,926.00,925.00,925.75,1668,1228,2896.00
07/09/2003,08:46,926.00,926.00,925.50,926.00,916,460,1376.00
07/09/2003,08:47,926.00,926.00,925.25,925.50,962,775,1737.00
07/09/2003,08:48,925.50,925.50,924.00,924.50,1567,4102,5669.00
07/09/2003,08:49,924.50,925.75,924.25,925.50,2254,709,2963.00
07/09/2003,08:50,925.50,926.00,925.25,926.00,2995,1143,4138.00
07/09/2003,08:51,925.75,926.50,925.75,926.00,1386,1003,2389.00
07/09/2003,08:52,926.00,926.50,925.75,926.00,774,942,1716.00
07/09/2003,08:53,926.25,926.25,925.75,926.00,592,839,1431.00
07/09/2003,08:54,926.00,926.50,925.75,926.25,597,853,1450.00
07/09/2003,08:55,926.25,927.25,926.00,926.50,2196,1519,3715.00
07/09/2003,08:56,926.50,927.00,926.25,927.00,640,566,1206.00
07/09/2003,08:57,927.00,927.25,926.50,926.75,759,1726,2485.00
07/09/2003,08:58,926.75,927.25,926.25,926.25,690,933,1623.00
07/09/2003,08:59,926.50,926.75,926.00,926.00,470,1010,1480.00
07/09/2003,09:00,926.00,926.75,925.75,926.50,460,425,885.00
07/09/2003,09:01,926.75,928.25,926.00,927.00,2203,2011,4214.00
07/09/2003,09:02,927.00,927.25,925.25,925.25,688,2270,2958.00
07/09/2003,09:03,925.25,925.25,924.50,925.00,2127,2917,5044.00
07/09/2003,09:04,925.00,925.75,924.75,925.25,1149,1073,2222.00
07/09/2003,09:05,925.25,925.75,925.00,925.75,657,410,1067.00
07/09/2003,09:06,925.75,928.00,925.50,927.75,3650,2031,5681.00
07/09/2003,09:07,927.75,929.50,927.50,928.75,4641,1566,6207.00
07/09/2003,09:08,929.00,929.25,928.25,928.50,1434,1658,3092.00
07/09/2003,09:09,928.25,928.75,928.00,928.50,1121,902,2023.00
07/09/2003,09:10,928.50,928.75,928.00,928.00,194,813,1007.00
07/09/2003,09:11,928.00,928.25,927.50,928.00,1345,1544,2889.00
07/09/2003,09:12,928.00,929.00,927.75,928.00,1270,1115,2385.00
07/09/2003,09:13,928.25,928.50,927.50,928.25,745,1299,2044.00
07/09/2003,09:14,928.00,928.75,927.25,927.25,1439,1819,3258.00
07/09/2003,09:15,927.25,928.25,927.00,927.75,1711,1895,3606.00
07/09/2003,09:16,927.75,928.75,927.50,928.50,2423,804,3227.00
07/09/2003,09:17,928.75,929.25,928.25,929.25,1931,1094,3025.00
07/09/2003,09:18,929.25,930.25,929.00,930.00,3782,2091,5873.00
07/09/2003,09:19,930.00,931.00,929.75,930.75,2499,2274,4773.00
07/09/2003,09:20,930.50,930.75,930.00,930.00,1113,1002,2115.00
07/09/2003,09:21,930.00,930.50,930.00,930.50,1102,398,1500.00
07/09/2003,09:22,930.50,931.25,930.25,930.75,1614,1249,2863.00
07/09/2003,09:23,931.00,931.50,930.50,931.00,2860,1838,4698.00
07/09/2003,09:24,931.00,931.00,930.25,930.75,501,1137,1638.00
07/09/2003,09:25,930.50,930.75,930.00,930.50,463,1068,1531.00
07/09/2003,09:26,930.50,931.25,930.25,930.50,674,958,1632.00
07/09/2003,09:27,930.50,930.75,929.75,930.00,1237,1355,2592.00
07/09/2003,09:28,930.00,930.50,930.00,930.25,997,330,1327.00
07/09/2003,09:29,930.50,931.00,930.25,930.50,750,434,1184.00
07/09/2003,09:30,930.75,931.00,930.25,930.25,584,1535,2119.00
07/09/2003,09:31,930.25,930.50,930.00,930.00,549,872,1421.00
07/09/2003,09:32,930.00,930.75,930.00,930.50,630,401,1031.00
07/09/2003,09:33,930.25,930.50,928.75,929.25,1830,3359,5189.00
07/09/2003,09:34,929.25,929.50,928.25,929.00,1686,2447,4133.00
07/09/2003,09:35,929.00,929.50,928.75,929.00,717,170,887.00
07/09/2003,09:36,929.00,929.25,928.75,929.00,1093,1399,2492.00
07/09/2003,09:37,929.25,929.25,928.50,928.75,819,916,1735.00
07/09/2003,09:38,928.75,929.00,927.75,928.00,851,1600,2451.00
07/09/2003,09:39,928.00,928.50,927.25,928.00,1546,2513,4059.00
07/09/2003,09:40,928.00,928.25,926.75,927.50,1845,3353,5198.00
07/09/2003,09:41,927.50,928.50,927.25,928.00,1491,751,2242.00
07/09/2003,09:42,928.25,928.50,926.75,926.75,1397,2889,4286.00
07/09/2003,09:43,927.00,927.75,926.75,927.50,1001,248,1249.00
07/09/2003,09:44,927.25,927.50,927.00,927.25,332,347,679.00
07/09/2003,09:45,927.25,927.50,927.00,927.00,221,569,790.00
07/09/2003,09:46,927.00,928.00,926.75,928.00,1027,423,1450.00
07/09/2003,09:47,928.00,928.00,927.25,927.50,321,958,1279.00
07/09/2003,09:48,927.50,928.50,927.50,928.50,959,682,1641.00
07/09/2003,09:49,928.50,928.75,927.00,927.00,671,2125,2796.00
07/09/2003,09:50,927.00,927.25,925.25,925.50,2233,6143,8376.00
07/09/2003,09:51,925.25,925.50,924.75,925.25,1959,3610,5569.00
07/09/2003,09:52,925.25,925.50,925.00,925.50,856,493,1349.00
07/09/2003,09:53,925.50,925.75,924.25,924.25,1500,3402,4902.00
07/09/2003,09:54,924.50,925.00,923.75,924.50,3252,4220,7472.00
07/09/2003,09:55,924.50,925.25,924.25,925.25,1300,444,1744.00
07/09/2003,09:56,925.25,925.25,924.50,925.00,684,730,1414.00
07/09/2003,09:57,924.75,925.00,924.25,924.25,266,912,1178.00
07/09/2003,09:58,924.25,924.50,922.75,923.00,2818,6144,8962.00
07/09/2003,09:59,923.00,923.25,921.50,921.50,1734,6134,7868.00
07/09/2003,10:00,921.25,922.00,921.25,921.75,3096,1413,4509.00
07/09/2003,10:01,922.00,922.00,921.25,921.50,1695,2011,3706.00
07/09/2003,10:02,921.50,921.75,921.25,921.75,592,667,1259.00
07/09/2003,10:03,921.75,922.75,921.50,922.50,2415,1051,3466.00
07/09/2003,10:04,922.50,922.75,922.25,922.75,769,1070,1839.00
07/09/2003,10:05,922.75,922.75,922.00,922.00,500,1137,1637.00
07/09/2003,10:06,922.00,922.00,920.75,921.00,2109,4225,6334.00
07/09/2003,10:07,921.25,921.50,920.75,921.25,1493,780,2273.00
07/09/2003,10:08,921.00,922.00,921.00,922.00,1810,379,2189.00
07/09/2003,10:09,922.00,922.25,921.75,922.25,537,590,1127.00
07/09/2003,10:10,922.25,922.25,921.75,921.75,270,622,892.00
07/09/2003,10:11,921.75,922.25,921.50,921.75,229,664,893.00
07/09/2003,10:12,921.75,922.00,921.25,921.50,793,800,1593.00
07/09/2003,10:13,921.50,922.00,921.50,922.00,1193,67,1260.00
07/09/2003,10:14,922.00,922.25,921.75,922.25,1305,41,1346.00
07/09/2003,10:15,922.25,923.25,922.25,923.25,2980,578,3558.00
07/09/2003,10:16,923.25,924.00,923.25,924.00,1681,1007,2688.00
07/09/2003,10:17,924.00,924.00,923.25,923.75,1263,1629,2892.00
07/09/2003,10:18,923.75,924.00,923.50,923.75,687,1618,2305.00
07/09/2003,10:19,923.50,923.75,923.50,923.75,61,710,771.00
07/09/2003,10:20,923.50,923.75,923.00,923.00,263,1492,1755.00
07/09/2003,10:21,923.00,923.25,922.75,923.00,212,587,799.00
07/09/2003,10:22,923.00,923.25,923.00,923.00,129,108,237.00
07/09/2003,10:23,923.25,923.50,923.00,923.50,487,106,593.00
07/09/2003,10:24,923.50,923.75,923.50,923.75,652,177,829.00
07/09/2003,10:25,923.75,923.75,923.25,923.25,77,579,656.00
07/09/2003,10:26,923.50,923.50,923.00,923.50,296,472,768.00
07/09/2003,10:27,923.25,923.75,923.25,923.50,236,91,327.00
07/09/2003,10:28,923.50,923.75,923.00,923.25,304,816,1120.00
07/09/2003,10:29,923.00,923.75,923.00,923.50,620,184,804.00
07/09/2003,10:30,923.75,923.75,923.25,923.50,94,221,315.00
07/09/2003,10:31,923.50,923.75,923.50,923.75,301,268,569.00
07/09/2003,10:32,923.50,923.75,923.25,923.50,98,575,673.00
07/09/2003,10:33,923.50,923.75,923.25,923.75,506,1061,1567.00
07/09/2003,10:34,923.75,924.50,923.50,923.75,2079,1213,3292.00
07/09/2003,10:35,923.50,923.75,923.25,923.75,663,467,1130.00
07/09/2003,10:36,923.75,923.75,923.25,923.25,44,219,263.00
07/09/2003,10:37,923.25,923.25,922.75,923.25,839,1380,2219.00
07/09/2003,10:38,923.00,923.25,922.75,922.75,213,348,561.00
07/09/2003,10:39,922.75,923.00,922.50,922.50,110,899,1009.00
07/09/2003,10:40,922.50,923.25,922.50,923.25,504,540,1044.00
07/09/2003,10:41,923.25,923.25,922.75,923.25,130,224,354.00
07/09/2003,10:42,923.25,923.25,922.50,922.50,57,323,380.00
07/09/2003,10:43,922.50,922.75,922.25,922.75,255,414,669.00
07/09/2003,10:44,922.75,923.25,922.50,923.00,274,349,623.00
07/09/2003,10:45,923.00,923.25,922.75,923.00,793,195,988.00
07/09/2003,10:46,922.75,923.25,922.75,923.00,122,423,545.00
07/09/2003,10:47,923.00,923.00,922.50,922.75,341,833,1174.00
07/09/2003,10:48,922.75,922.75,922.00,922.50,350,1561,1911.00
07/09/2003,10:49,922.25,922.50,922.00,922.00,294,328,622.00
07/09/2003,10:50,922.00,922.25,921.75,922.00,954,899,1853.00
07/09/2003,10:51,922.25,922.50,922.00,922.25,732,708,1440.00
07/09/2003,10:52,922.25,922.50,921.75,922.25,465,447,912.00
07/09/2003,10:53,922.25,922.50,922.00,922.50,167,135,302.00
07/09/2003,10:54,922.50,922.50,922.25,922.50,499,358,857.00
07/09/2003,10:55,922.50,922.50,921.75,922.25,891,651,1542.00
07/09/2003,10:56,922.25,922.50,922.00,922.00,245,645,890.00
07/09/2003,10:57,922.25,922.50,922.00,922.25,383,20,403.00
07/09/2003,10:58,922.50,922.50,921.25,921.50,438,2692,3130.00
07/09/2003,10:59,921.50,921.75,921.25,921.50,608,338,946.00
07/09/2003,11:00,921.75,921.75,921.00,921.00,771,869,1640.00
07/09/2003,11:01,921.00,921.25,919.00,919.25,2515,6694,9209.00
07/09/2003,11:02,919.00,919.25,917.50,919.00,3556,4891,8447.00
07/09/2003,11:03,919.00,919.00,918.25,918.75,982,1253,2235.00
07/09/2003,11:04,918.75,919.00,918.50,918.75,531,1100,1631.00
07/09/2003,11:05,918.75,919.00,918.50,919.00,484,333,817.00
07/09/2003,11:06,918.75,919.50,918.75,919.50,1367,137,1504.00
07/09/2003,11:07,919.50,919.75,919.25,919.75,1059,946,2005.00
07/09/2003,11:08,919.75,919.75,919.25,919.25,110,958,1068.00
07/09/2003,11:09,919.25,920.00,919.25,919.75,879,618,1497.00
07/09/2003,11:10,919.75,920.00,919.25,919.75,485,632,1117.00
07/09/2003,11:11,919.75,919.75,919.25,919.50,343,424,767.00
07/09/2003,11:12,919.75,920.00,919.50,919.75,377,541,918.00
07/09/2003,11:13,919.50,919.75,919.25,919.75,485,757,1242.00
07/09/2003,11:14,919.75,920.00,919.50,919.75,515,252,767.00
07/09/2003,11:15,919.75,920.00,919.75,919.75,722,364,1086.00
07/09/2003,11:16,919.75,920.00,919.50,919.75,319,387,706.00
07/09/2003,11:17,919.75,920.00,919.50,920.00,188,136,324.00
07/09/2003,11:18,920.00,920.00,919.75,920.00,298,360,658.00
07/09/2003,11:19,919.75,920.00,919.00,919.00,552,1394,1946.00
07/09/2003,11:20,919.00,919.50,918.75,919.00,772,964,1736.00
07/09/2003,11:21,919.00,919.50,919.00,919.25,183,500,683.00
07/09/2003,11:22,919.25,920.00,919.25,919.75,728,607,1335.00
07/09/2003,11:23,920.00,920.00,919.75,920.00,250,49,299.00
07/09/2003,11:24,920.00,920.25,919.75,920.25,256,11,267.00
07/09/2003,11:25,920.25,920.50,920.00,920.50,723,92,815.00
07/09/2003,11:26,920.50,920.50,920.25,920.25,411,856,1267.00
07/09/2003,11:27,920.25,920.50,920.00,920.25,352,930,1282.00
07/09/2003,11:28,920.25,920.50,920.00,920.50,728,19,747.00
07/09/2003,11:29,920.50,920.75,920.25,920.50,410,236,646.00
07/09/2003,11:30,920.75,920.75,920.50,920.50,270,671,941.00
07/09/2003,11:31,920.75,921.00,920.50,920.75,363,775,1138.00
07/09/2003,11:32,920.50,920.75,920.25,920.25,123,329,452.00
07/09/2003,11:33,920.25,920.75,920.25,920.75,256,344,600.00
07/09/2003,11:34,920.75,920.75,920.25,920.50,379,329,708.00
07/09/2003,11:35,920.50,921.00,920.25,921.00,880,771,1651.00
07/09/2003,11:36,921.00,921.00,920.50,920.75,246,468,714.00
07/09/2003,11:37,920.75,920.75,920.25,920.25,47,916,963.00
07/09/2003,11:38,920.25,920.50,920.00,920.25,238,230,468.00
07/09/2003,11:39,920.25,920.50,920.00,920.00,124,366,490.00
07/09/2003,11:40,920.00,920.25,920.00,920.25,204,39,243.00
07/09/2003,11:41,920.25,920.50,920.25,920.50,123,229,352.00
07/09/2003,11:42,920.50,920.50,920.25,920.25,14,28,42.00
07/09/2003,11:43,920.25,920.75,920.25,920.75,362,14,376.00
07/09/2003,11:44,920.75,921.00,920.50,920.50,470,361,831.00
07/09/2003,11:45,920.50,921.00,920.50,920.75,455,288,743.00
07/09/2003,11:46,920.75,921.00,920.50,920.75,120,361,481.00
07/09/2003,11:47,920.75,920.75,920.25,920.50,320,362,682.00
07/09/2003,11:48,920.50,920.75,920.25,920.50,198,36,234.00
07/09/2003,11:49,920.75,921.00,920.50,920.75,128,20,148.00
07/09/2003,11:50,920.75,920.75,920.50,920.75,43,389,432.00
07/09/2003,11:51,920.75,920.75,920.50,920.75,349,8,357.00
07/09/2003,11:52,920.75,920.75,920.75,920.75,220,0,220.00
07/09/2003,11:53,921.00,921.00,920.75,921.00,33,56,89.00
07/09/2003,11:54,920.75,921.00,920.75,920.75,5,302,307.00
07/09/2003,11:55,920.75,920.75,920.50,920.50,1,79,80.00
07/09/2003,11:56,920.50,920.75,920.25,920.25,47,406,453.00
07/09/2003,11:57,920.25,920.75,920.25,920.75,587,19,606.00
07/09/2003,11:58,920.75,921.00,920.50,921.00,168,5,173.00
07/09/2003,11:59,921.00,921.75,920.75,921.25,1648,714,2362.00
07/09/2003,12:00,921.50,921.50,921.25,921.25,32,52,84.00
07/09/2003,12:01,921.50,921.50,921.00,921.00,256,554,810.00
07/09/2003,12:02,921.00,921.25,921.00,921.25,26,70,96.00
07/09/2003,12:03,921.00,921.50,921.00,921.25,181,222,403.00
07/09/2003,12:04,921.25,921.50,921.25,921.50,386,70,456.00
07/09/2003,12:05,921.50,921.50,921.25,921.50,144,16,160.00
07/09/2003,12:06,921.50,921.75,921.25,921.50,136,111,247.00
07/09/2003,12:07,921.50,921.50,921.25,921.50,360,79,439.00
07/09/2003,12:08,921.50,921.50,921.25,921.50,63,57,120.00
07/09/2003,12:09,921.50,922.00,921.25,921.75,564,54,618.00
07/09/2003,12:10,921.75,922.00,921.50,921.50,317,897,1214.00
07/09/2003,12:11,921.75,922.00,921.50,921.75,196,381,577.00
07/09/2003,12:12,922.00,922.25,921.75,922.00,449,298,747.00
07/09/2003,12:13,922.00,922.75,921.75,922.75,1420,358,1778.00
07/09/2003,12:14,922.75,923.00,922.50,922.50,824,385,1209.00
07/09/2003,12:15,922.50,922.75,922.25,922.25,6,334,340.00
07/09/2003,12:16,922.25,922.50,922.25,922.50,447,57,504.00
07/09/2003,12:17,922.25,922.50,922.25,922.50,33,30,63.00
07/09/2003,12:18,922.50,922.50,922.00,922.25,313,391,704.00
07/09/2003,12:19,922.00,922.25,922.00,922.25,231,45,276.00
07/09/2003,12:20,922.00,922.50,922.00,922.25,198,52,250.00
07/09/2003,12:21,922.25,922.50,922.25,922.25,62,214,276.00
07/09/2003,12:22,922.25,922.25,922.00,922.00,9,191,200.00
07/09/2003,12:23,922.00,922.25,922.00,922.00,54,39,93.00
07/09/2003,12:24,922.00,922.25,921.75,921.75,33,519,552.00
07/09/2003,12:25,921.75,922.00,921.25,921.25,248,888,1136.00
07/09/2003,12:26,921.25,921.75,921.25,921.25,462,429,891.00
07/09/2003,12:27,921.25,921.75,921.25,921.50,437,117,554.00
07/09/2003,12:28,921.50,921.75,921.50,921.75,57,33,90.00
07/09/2003,12:29,921.50,921.75,921.25,921.50,292,370,662.00
07/09/2003,12:30,921.50,921.50,921.25,921.25,39,315,354.00
07/09/2003,12:31,921.25,921.25,920.75,920.75,342,822,1164.00
07/09/2003,12:32,921.00,921.25,920.75,921.00,427,621,1048.00
07/09/2003,12:33,920.75,921.25,920.75,921.00,568,302,870.00
07/09/2003,12:34,921.00,921.25,920.75,921.25,265,87,352.00
07/09/2003,12:35,921.00,921.50,921.00,921.25,262,318,580.00
07/09/2003,12:36,921.25,921.25,921.00,921.00,149,8,157.00
07/09/2003,12:37,921.00,921.25,921.00,921.25,39,20,59.00
07/09/2003,12:38,921.25,921.25,921.00,921.25,122,5,127.00
07/09/2003,12:39,921.00,921.25,921.00,921.00,37,18,55.00
07/09/2003,12:40,921.00,921.50,921.00,921.25,205,73,278.00
07/09/2003,12:41,921.25,921.50,920.75,921.00,462,825,1287.00
07/09/2003,12:42,921.00,921.25,921.00,921.00,131,124,255.00
07/09/2003,12:43,921.00,921.25,921.00,921.25,43,70,113.00
07/09/2003,12:44,921.00,921.50,921.00,921.50,321,108,429.00
07/09/2003,12:45,921.50,922.00,921.50,921.50,735,531,1266.00
07/09/2003,12:46,921.75,922.25,921.50,922.25,508,106,614.00
07/09/2003,12:47,922.00,922.50,922.00,922.00,395,434,829.00
07/09/2003,12:48,922.25,922.50,922.00,922.50,362,275,637.00
07/09/2003,12:49,922.25,922.50,922.25,922.50,246,20,266.00
07/09/2003,12:50,922.50,922.50,920.75,921.00,376,1456,1832.00
07/09/2003,12:51,921.00,921.25,920.75,921.25,852,782,1634.00
07/09/2003,12:52,921.50,921.75,921.25,921.50,338,329,667.00
07/09/2003,12:53,921.50,921.50,921.25,921.50,101,52,153.00
07/09/2003,12:54,921.25,921.50,921.25,921.50,137,8,145.00
07/09/2003,12:55,921.75,921.75,921.25,921.50,306,352,658.00
07/09/2003,12:56,921.50,921.50,921.25,921.25,28,155,183.00
07/09/2003,12:57,921.25,921.50,921.25,921.25,5,149,154.00
07/09/2003,12:58,921.25,922.00,921.25,921.75,733,116,849.00
07/09/2003,12:59,921.75,922.25,921.75,922.25,704,140,844.00
07/09/2003,13:00,922.25,922.50,921.75,922.00,364,318,682.00
07/09/2003,13:01,922.25,922.25,922.00,922.00,26,361,387.00
07/09/2003,13:02,922.00,922.50,922.00,922.50,251,131,382.00
07/09/2003,13:03,922.50,923.25,922.25,923.25,1774,33,1807.00
07/09/2003,13:04,923.25,924.00,923.00,923.50,2338,2159,4497.00
07/09/2003,13:05,923.50,924.00,923.50,923.75,710,825,1535.00
07/09/2003,13:06,923.50,924.00,923.50,924.00,735,317,1052.00
07/09/2003,13:07,923.75,924.00,923.50,923.75,521,273,794.00
07/09/2003,13:08,924.00,924.00,923.50,923.50,45,154,199.00
07/09/2003,13:09,923.50,923.50,923.25,923.25,21,611,632.00
07/09/2003,13:10,923.25,923.50,923.25,923.25,50,123,173.00
07/09/2003,13:11,923.50,923.50,923.25,923.50,264,40,304.00
07/09/2003,13:12,923.50,923.50,923.00,923.25,74,389,463.00
07/09/2003,13:13,923.25,923.50,923.00,923.25,222,152,374.00
07/09/2003,13:14,923.25,924.50,923.25,924.50,2188,139,2327.00
07/09/2003,13:15,924.50,924.75,924.00,924.00,900,1480,2380.00
07/09/2003,13:16,924.00,924.25,924.00,924.25,309,296,605.00
07/09/2003,13:17,924.00,924.25,924.00,924.00,28,372,400.00
07/09/2003,13:18,924.00,924.25,923.75,923.75,116,523,639.00
07/09/2003,13:19,923.75,923.75,923.50,923.75,207,71,278.00
07/09/2003,13:20,923.75,924.25,923.75,924.25,306,42,348.00
07/09/2003,13:21,924.25,924.25,924.00,924.00,57,101,158.00
07/09/2003,13:22,924.00,924.50,924.00,924.50,600,169,769.00
07/09/2003,13:23,924.50,925.50,924.50,925.00,3134,1644,4778.00
07/09/2003,13:24,925.00,925.50,924.75,925.00,786,604,1390.00
07/09/2003,13:25,925.00,925.25,924.75,925.00,371,336,707.00
07/09/2003,13:26,925.25,925.50,925.00,925.25,454,178,632.00
07/09/2003,13:27,925.25,925.25,924.75,924.75,216,764,980.00
07/09/2003,13:28,924.75,925.00,924.50,924.75,105,540,645.00
07/09/2003,13:29,924.75,924.75,924.25,924.25,19,439,458.00
07/09/2003,13:30,924.25,924.25,923.75,924.00,965,1885,2850.00
07/09/2003,13:31,924.00,924.25,923.75,924.25,478,620,1098.00
07/09/2003,13:32,924.00,924.50,923.75,924.50,651,55,706.00
07/09/2003,13:33,924.50,924.50,924.25,924.25,45,407,452.00
07/09/2003,13:34,924.25,924.50,922.50,922.75,1459,4541,6000.00
07/09/2003,13:35,922.50,923.25,922.50,923.00,398,172,570.00
07/09/2003,13:36,923.00,923.25,922.75,923.00,685,369,1054.00
07/09/2003,13:37,923.00,923.25,922.75,923.25,244,68,312.00
07/09/2003,13:38,923.25,923.25,922.50,922.75,519,732,1251.00
07/09/2003,13:39,922.75,923.00,922.50,922.75,312,1013,1325.00
07/09/2003,13:40,923.00,923.50,922.75,923.00,860,442,1302.00
07/09/2003,13:41,923.25,923.50,923.00,923.25,357,59,416.00
07/09/2003,13:42,923.25,923.50,923.00,923.00,39,710,749.00
07/09/2003,13:43,923.00,923.25,922.50,922.75,150,308,458.00
07/09/2003,13:44,923.00,923.25,922.75,923.25,309,376,685.00
07/09/2003,13:45,923.25,923.50,923.00,923.25,303,51,354.00
07/09/2003,13:46,923.00,924.00,923.00,924.00,1992,426,2418.00
07/09/2003,13:47,924.00,924.00,923.50,924.00,383,758,1141.00
07/09/2003,13:48,924.00,924.25,923.75,924.00,951,319,1270.00
07/09/2003,13:49,924.00,924.25,923.75,924.25,822,171,993.00
07/09/2003,13:50,924.25,924.75,924.00,924.00,1189,729,1918.00
07/09/2003,13:51,924.00,924.75,924.00,924.50,1101,105,1206.00
07/09/2003,13:52,924.75,925.50,924.50,925.00,2440,985,3425.00
07/09/2003,13:53,925.25,926.25,925.00,926.00,3590,1187,4777.00
07/09/2003,13:54,926.00,926.00,925.50,925.50,578,379,957.00
07/09/2003,13:55,925.50,926.00,925.25,925.25,782,587,1369.00
07/09/2003,13:56,925.25,925.50,924.75,924.75,209,938,1147.00
07/09/2003,13:57,925.00,925.25,924.50,925.00,411,660,1071.00
07/09/2003,13:58,925.00,925.50,924.75,925.25,518,389,907.00
07/09/2003,13:59,925.25,925.75,925.00,925.25,732,479,1211.00
07/09/2003,14:00,925.25,925.25,924.50,924.75,121,773,894.00
07/09/2003,14:01,924.75,925.00,924.00,924.75,841,1183,2024.00
07/09/2003,14:02,924.75,925.50,924.50,924.50,823,822,1645.00
07/09/2003,14:03,924.50,924.75,923.75,924.50,728,831,1559.00
07/09/2003,14:04,924.50,924.50,924.00,924.50,295,520,815.00
07/09/2003,14:05,924.25,924.50,924.25,924.50,174,101,275.00
07/09/2003,14:06,924.50,925.00,924.25,924.50,424,532,956.00
07/09/2003,14:07,924.50,924.75,924.50,924.75,165,556,721.00
07/09/2003,14:08,924.75,925.25,924.75,925.25,682,242,924.00
07/09/2003,14:09,925.25,925.75,925.25,925.50,1303,565,1868.00
07/09/2003,14:10,925.25,925.50,925.25,925.25,585,600,1185.00
07/09/2003,14:11,925.25,926.00,925.00,925.75,1854,635,2489.00
07/09/2003,14:12,926.00,926.25,925.75,926.00,736,205,941.00
07/09/2003,14:13,926.00,926.25,925.50,925.75,549,528,1077.00
07/09/2003,14:14,925.75,926.00,925.50,925.75,195,288,483.00
07/09/2003,14:15,925.50,925.75,925.25,925.50,266,650,916.00
07/09/2003,14:16,925.50,925.75,925.50,925.75,83,121,204.00
07/09/2003,14:17,925.75,926.25,925.50,926.00,855,321,1176.00
07/09/2003,14:18,925.75,926.00,925.50,925.75,204,305,509.00
07/09/2003,14:19,925.75,927.00,925.75,926.75,2741,1522,4263.00
07/09/2003,14:20,927.00,927.50,926.75,927.50,2079,761,2840.00
07/09/2003,14:21,927.25,927.50,927.00,927.25,540,925,1465.00
07/09/2003,14:22,927.25,928.25,927.25,928.00,2463,915,3378.00
07/09/2003,14:23,927.75,928.25,927.75,927.75,542,1462,2004.00
07/09/2003,14:24,927.75,928.00,927.50,927.75,410,618,1028.00
07/09/2003,14:25,927.75,928.00,927.50,927.75,496,1005,1501.00
07/09/2003,14:26,927.75,928.00,927.75,928.00,246,124,370.00
07/09/2003,14:27,927.75,928.00,927.50,927.50,112,1200,1312.00
07/09/2003,14:28,927.50,927.75,927.25,927.50,323,401,724.00
07/09/2003,14:29,927.50,927.75,927.25,927.50,140,446,586.00
07/09/2003,14:30,927.50,927.50,927.00,927.25,197,395,592.00
07/09/2003,14:31,927.25,927.25,926.75,926.75,89,819,908.00
07/09/2003,14:32,926.75,927.25,926.75,927.00,626,324,950.00
07/09/2003,14:33,926.75,927.00,926.25,926.25,182,1227,1409.00
07/09/2003,14:34,926.50,926.50,926.00,926.50,327,679,1006.00
07/09/2003,14:35,926.25,926.75,926.25,926.50,940,667,1607.00
07/09/2003,14:36,926.50,926.75,926.25,926.25,172,205,377.00
07/09/2003,14:37,926.50,926.75,926.25,926.50,448,100,548.00
07/09/2003,14:38,926.50,926.75,926.25,926.25,138,719,857.00
07/09/2003,14:39,926.50,926.50,925.25,925.25,259,1943,2202.00
07/09/2003,14:40,925.25,925.75,925.00,925.00,474,862,1336.00
07/09/2003,14:41,925.00,925.50,925.00,925.25,321,791,1112.00
07/09/2003,14:42,925.25,925.75,925.00,925.25,653,852,1505.00
07/09/2003,14:43,925.25,925.50,924.75,925.00,1031,1055,2086.00
07/09/2003,14:44,925.00,925.00,924.50,924.50,359,1599,1958.00
07/09/2003,14:45,924.50,925.00,924.25,924.75,873,958,1831.00
07/09/2003,14:46,924.75,925.25,924.75,925.00,1201,325,1526.00
07/09/2003,14:47,925.00,925.50,925.00,925.25,811,279,1090.00
07/09/2003,14:48,925.50,925.75,925.25,925.50,963,598,1561.00
07/09/2003,14:49,925.50,925.75,925.25,925.25,468,354,822.00
07/09/2003,14:50,925.50,925.50,925.00,925.00,280,479,759.00
07/09/2003,14:51,925.00,925.25,924.75,924.75,32,1020,1052.00
07/09/2003,14:52,924.75,925.00,923.75,923.75,61,3115,3176.00
07/09/2003,14:53,923.75,924.00,923.00,923.25,1097,2769,3866.00
07/09/2003,14:54,923.25,923.25,922.50,922.75,1553,2139,3692.00
07/09/2003,14:55,922.75,923.00,922.25,922.75,1226,1256,2482.00
07/09/2003,14:56,922.50,922.50,922.00,922.25,903,1825,2728.00
07/09/2003,14:57,922.50,922.50,922.00,922.25,937,2445,3382.00
07/09/2003,14:58,922.00,922.25,921.75,922.25,1072,2618,3690.00
07/09/2003,14:59,922.25,922.75,922.00,922.50,1552,1040,2592.00
07/09/2003,15:00,922.50,923.00,922.25,923.00,1906,910,2816.00
07/09/2003,15:01,923.00,923.75,922.75,923.25,2361,1499,3860.00
07/09/2003,15:02,923.25,923.50,923.00,923.25,652,563,1215.00
07/09/2003,15:03,923.25,923.25,922.50,922.75,177,1217,1394.00
07/09/2003,15:04,922.50,922.75,922.25,922.50,903,831,1734.00
07/09/2003,15:05,922.75,922.75,922.50,922.50,198,361,559.00
07/09/2003,15:06,922.75,922.75,922.50,922.50,134,265,399.00
07/09/2003,15:07,922.50,922.75,922.25,922.50,147,1146,1293.00
07/09/2003,15:08,922.50,922.75,922.25,922.75,369,179,548.00
07/09/2003,15:09,922.75,923.00,922.75,922.75,431,225,656.00
07/09/2003,15:10,922.75,923.00,922.75,922.75,255,242,497.00
07/09/2003,15:11,922.75,923.00,922.75,922.75,96,796,892.00
07/09/2003,15:12,922.75,923.00,922.75,923.00,130,1232,1362.00
07/09/2003,15:13,923.00,923.25,922.75,923.00,831,232,1063.00
07/09/2003,15:14,923.00,923.25,922.75,923.00,539,718,1257.00
07/09/2003,15:15,922.75,923.00,922.50,922.75,1371,1758,3129.00
07/09/2003,15:16,922.50,922.50,922.50,922.50,0,12,12.00
07/09/2003,15:46,921.00,921.00,920.00,920.00,71,519,590.00
07/09/2003,15:47,920.00,920.25,919.75,920.00,158,239,397.00
07/09/2003,15:48,920.00,920.50,920.00,920.50,75,23,98.00
07/09/2003,15:49,920.50,920.75,920.50,920.75,128,0,128.00
07/09/2003,15:50,920.50,920.50,920.25,920.25,2,154,156.00
07/09/2003,15:51,920.25,920.50,920.00,920.00,128,267,395.00
07/09/2003,15:52,920.00,920.00,919.75,919.75,0,147,147.00
07/09/2003,15:53,920.00,920.25,919.75,920.00,106,125,231.00
07/09/2003,15:54,920.00,920.50,920.00,920.50,135,117,252.00
07/09/2003,15:55,920.25,920.25,920.00,920.25,58,321,379.00
07/09/2003,15:56,920.00,920.25,919.75,920.25,208,148,356.00
07/09/2003,15:57,920.00,920.50,920.00,920.25,36,34,70.00
07/09/2003,15:58,920.00,920.00,920.00,920.00,0,2,2.00
07/09/2003,15:59,920.00,920.25,920.00,920.25,1,2,3.00
07/09/2003,16:00,920.25,920.25,920.00,920.25,59,1,60.00
07/09/2003,17:01,920.00,920.00,920.00,920.00,1,0,1.00
07/09/2003,17:02,920.00,920.00,920.00,920.00,3,0,3.00
07/09/2003,17:03,920.00,920.00,920.00,920.00,23,0,23.00
07/09/2003,17:04,920.00,920.00,920.00,920.00,3,0,3.00
07/09/2003,17:05,920.00,920.00,920.00,920.00,4,0,4.00
07/09/2003,17:06,920.00,920.00,920.00,920.00,7,0,7.00
07/09/2003,17:07,920.00,920.00,920.00,920.00,1,0,1.00
07/09/2003,17:09,920.00,920.00,920.00,920.00,5,0,5.00
07/09/2003,17:11,920.00,920.00,920.00,920.00,2,0,2.00
07/09/2003,17:15,920.00,920.00,920.00,920.00,29,0,29.00
07/09/2003,17:19,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,17:20,920.25,920.25,920.25,920.25,7,0,7.00
07/09/2003,17:21,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,17:23,920.00,920.00,920.00,920.00,0,19,19.00
07/09/2003,17:25,920.00,920.25,920.00,920.25,4,31,35.00
07/09/2003,17:27,920.25,920.25,920.25,920.25,10,0,10.00
07/09/2003,17:28,920.50,920.50,920.50,920.50,4,0,4.00
07/09/2003,17:30,920.00,920.00,920.00,920.00,0,10,10.00
07/09/2003,17:31,920.00,920.00,920.00,920.00,0,4,4.00
07/09/2003,17:32,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,17:34,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,17:36,920.00,920.00,920.00,920.00,0,2,2.00
07/09/2003,17:37,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,17:38,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,17:40,920.00,920.00,920.00,920.00,0,25,25.00
07/09/2003,17:41,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,17:44,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,17:46,920.00,920.00,920.00,920.00,0,2,2.00
07/09/2003,17:47,920.00,920.00,920.00,920.00,0,3,3.00
07/09/2003,17:50,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,17:52,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,18:03,920.00,920.00,920.00,920.00,0,3,3.00
07/09/2003,18:04,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,18:07,920.25,920.25,920.25,920.25,4,0,4.00
07/09/2003,18:08,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,18:13,920.00,920.00,920.00,920.00,0,4,4.00
07/09/2003,18:14,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,18:16,920.00,920.50,920.00,920.25,2,7,9.00
07/09/2003,18:17,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,18:21,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,18:22,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,18:25,920.00,920.00,920.00,920.00,0,54,54.00
07/09/2003,18:28,920.00,920.25,920.00,920.25,5,3,8.00
07/09/2003,18:29,920.25,920.50,920.25,920.50,10,0,10.00
07/09/2003,18:30,920.50,920.50,920.25,920.25,1,15,16.00
07/09/2003,18:31,920.25,920.50,920.25,920.50,1,11,12.00
07/09/2003,18:35,920.25,920.25,920.25,920.25,0,7,7.00
07/09/2003,18:39,920.00,920.00,920.00,920.00,0,1,1.00
07/09/2003,18:46,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,18:47,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,18:48,920.50,920.50,920.50,920.50,20,0,20.00
07/09/2003,18:49,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,18:53,920.50,920.50,920.50,920.50,2,0,2.00
07/09/2003,18:54,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,18:58,920.25,920.25,920.25,920.25,0,9,9.00
07/09/2003,19:00,920.50,920.50,920.50,920.50,5,0,5.00
07/09/2003,19:01,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,19:03,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,19:09,920.25,920.50,920.25,920.50,1,1,2.00
07/09/2003,19:12,920.50,920.50,920.50,920.50,2,0,2.00
07/09/2003,19:16,920.50,920.50,920.50,920.50,3,0,3.00
07/09/2003,19:24,920.50,920.50,920.25,920.25,1,2,3.00
07/09/2003,19:26,920.25,920.50,920.25,920.50,2,1,3.00
07/09/2003,19:28,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,19:29,920.25,920.25,920.25,920.25,0,2,2.00
07/09/2003,19:30,920.50,920.50,920.50,920.50,6,0,6.00
07/09/2003,19:31,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,19:32,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,19:36,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,19:37,920.25,920.25,920.25,920.25,0,5,5.00
07/09/2003,19:38,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,19:39,920.25,920.50,920.00,920.50,5,30,35.00
07/09/2003,19:40,920.25,920.25,920.25,920.25,0,5,5.00
07/09/2003,19:41,920.25,920.25,920.25,920.25,0,10,10.00
07/09/2003,19:42,920.00,920.50,920.00,920.50,10,5,15.00
07/09/2003,19:46,920.00,920.25,920.00,920.25,1,2,3.00
07/09/2003,19:50,920.25,920.25,920.25,920.25,3,0,3.00
07/09/2003,19:52,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,19:58,920.25,920.25,920.25,920.25,3,0,3.00
07/09/2003,19:59,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:05,920.00,920.25,920.00,920.25,1,5,6.00
07/09/2003,20:06,920.25,920.50,920.25,920.25,11,3,14.00
07/09/2003,20:07,920.50,920.50,920.25,920.25,4,2,6.00
07/09/2003,20:10,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,20:12,920.25,920.50,920.25,920.50,3,2,5.00
07/09/2003,20:13,920.25,920.50,920.00,920.25,2,56,58.00
07/09/2003,20:15,920.25,920.25,920.25,920.25,6,0,6.00
07/09/2003,20:17,920.25,920.25,920.25,920.25,3,0,3.00
07/09/2003,20:19,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:20,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:21,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:22,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:24,920.25,920.25,920.25,920.25,4,0,4.00
07/09/2003,20:25,920.25,920.25,920.25,920.25,2,0,2.00
07/09/2003,20:29,920.25,920.25,920.25,920.25,15,0,15.00
07/09/2003,20:30,920.25,920.25,920.25,920.25,1,0,1.00
07/09/2003,20:31,920.25,920.25,920.25,920.25,25,0,25.00
07/09/2003,20:33,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,20:34,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,20:36,920.25,920.25,920.25,920.25,0,3,3.00
07/09/2003,20:38,920.25,920.50,920.25,920.50,1,1,2.00
07/09/2003,20:40,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,20:46,920.50,920.50,920.50,920.50,2,0,2.00
07/09/2003,20:47,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,20:50,920.50,920.50,920.50,920.50,25,0,25.00
07/09/2003,20:51,920.25,920.25,920.25,920.25,0,10,10.00
07/09/2003,20:52,920.25,920.50,920.25,920.50,17,1,18.00
07/09/2003,20:53,920.50,920.50,920.50,920.50,6,0,6.00
07/09/2003,20:57,920.75,920.75,920.75,920.75,4,0,4.00
07/09/2003,20:58,920.50,920.50,920.50,920.50,0,10,10.00
07/09/2003,20:59,920.50,920.50,920.50,920.50,0,1,1.00
07/09/2003,21:00,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,21:04,920.50,920.50,920.25,920.50,2,2,4.00
07/09/2003,21:05,920.50,920.50,920.25,920.25,4,2,6.00
07/09/2003,21:06,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,21:07,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,21:14,920.50,920.50,920.50,920.50,1,0,1.00
07/09/2003,21:17,920.75,920.75,920.75,920.75,2,0,2.00
07/09/2003,21:18,920.75,920.75,920.75,920.75,29,0,29.00
07/09/2003,21:19,920.75,920.75,920.75,920.75,22,0,22.00
07/09/2003,21:20,920.75,920.75,920.75,920.75,14,0,14.00
07/09/2003,21:21,920.75,920.75,920.75,920.75,1,0,1.00
07/09/2003,21:22,920.75,920.75,920.75,920.75,5,0,5.00
07/09/2003,21:23,920.75,920.75,920.75,920.75,19,0,19.00
07/09/2003,21:24,920.75,920.75,920.50,920.50,5,1,6.00
07/09/2003,21:25,920.50,920.50,920.50,920.50,0,44,44.00
07/09/2003,21:26,920.50,920.50,920.50,920.50,0,10,10.00
07/09/2003,21:28,920.50,920.50,920.50,920.50,0,2,2.00
07/09/2003,21:33,920.50,920.50,920.50,920.50,0,6,6.00
07/09/2003,21:34,920.50,920.50,920.50,920.50,0,3,3.00
07/09/2003,21:38,920.50,920.50,920.50,920.50,0,1,1.00
07/09/2003,21:44,920.50,920.50,920.50,920.50,0,1,1.00
07/09/2003,21:45,920.25,920.25,920.25,920.25,0,10,10.00
07/09/2003,21:47,920.25,920.25,920.25,920.25,0,1,1.00
07/09/2003,21:49,920.25,920.50,920.25,920.50,12,2,14.00
07/09/2003,21:54,920.75,920.75,920.75,920.75,1,0,1.00
07/09/2003,21:56,920.75,920.75,920.50,920.50,5,11,16.00
07/09/2003,21:59,920.50,920.50,920.50,920.50,0,1,1.00
07/09/2003,22:00,920.50,920.50,920.50,920.50,0,3,3.00
07/09/2003,23:01,920.50,920.50,920.50,920.50,0,15,15.00
07/09/2003,23:02,920.25,920.25,920.25,920.25,0,2,2.00
07/09/2003,23:04,920.50,920.75,920.50,920.50,12,1,13.00
07/09/2003,23:05,920.75,920.75,920.75,920.75,5,0,5.00
07/09/2003,23:06,920.75,920.75,920.75,920.75,3,0,3.00
07/09/2003,23:09,920.75,920.75,920.50,920.50,1,5,6.00
07/09/2003,23:10,920.75,920.75,920.75,920.75,5,0,5.00
07/09/2003,23:12,921.00,921.00,921.00,921.00,1,0,1.00
07/09/2003,23:13,921.00,921.50,921.00,921.25,43,3,46.00
07/09/2003,23:16,921.00,921.00,921.00,921.00,0,1,1.00
07/09/2003,23:18,921.00,921.00,921.00,921.00,0,5,5.00
07/09/2003,23:23,921.00,921.00,921.00,921.00,0,2,2.00
07/09/2003,23:29,921.00,921.00,921.00,921.00,0,3,3.00
07/09/2003,23:30,921.00,921.00,921.00,921.00,0,5,5.00
07/09/2003,23:32,921.00,921.00,921.00,921.00,0,6,6.00
07/09/2003,23:35,920.75,920.75,920.75,920.75,0,10,10.00
07/09/2003,23:40,920.75,920.75,920.75,920.75,0,1,1.00
07/09/2003,23:45,920.75,920.75,920.75,920.75,0,3,3.00
07/09/2003,23:46,920.75,920.75,920.75,920.75,0,1,1.00
07/09/2003,23:47,921.00,921.00,921.00,921.00,1,0,1.00
07/09/2003,23:54,920.75,920.75,920.00,920.50,3,80,83.00
07/09/2003,23:56,920.75,920.75,920.75,920.75,1,0,1.00
07/10/2003,00:02,920.50,920.50,920.50,920.50,0,2,2.00
07/10/2003,00:03,920.50,920.50,920.50,920.50,0,6,6.00
07/10/2003,00:05,920.25,920.25,920.25,920.25,0,21,21.00
07/10/2003,00:07,920.25,920.25,920.25,920.25,0,11,11.00
07/10/2003,00:10,920.25,920.25,920.25,920.25,0,56,56.00
07/10/2003,00:12,920.25,920.25,920.25,920.25,0,13,13.00
07/10/2003,00:29,920.50,920.50,920.50,920.50,1,0,1.00
07/10/2003,00:31,920.25,920.25,920.25,920.25,0,4,4.00
07/10/2003,00:36,920.25,920.25,920.25,920.25,0,1,1.00
07/10/2003,00:44,920.50,920.50,920.50,920.50,2,0,2.00
07/10/2003,00:48,920.50,920.50,920.50,920.50,1,0,1.00
07/10/2003,00:52,920.50,920.50,920.50,920.50,15,0,15.00
07/10/2003,00:53,920.50,920.75,920.50,920.75,11,0,11.00
07/10/2003,00:54,920.75,921.00,920.75,921.00,6,0,6.00
07/10/2003,00:55,920.75,920.75,920.75,920.75,0,1,1.00
07/10/2003,00:57,920.75,920.75,920.75,920.75,0,2,2.00
07/10/2003,01:00,921.00,921.00,921.00,921.00,2,0,2.00
07/10/2003,01:03,921.00,921.00,921.00,921.00,3,0,3.00
07/10/2003,01:05,921.00,921.00,921.00,921.00,10,0,10.00
07/10/2003,01:10,921.00,921.00,921.00,921.00,4,0,4.00
07/10/2003,01:13,921.25,921.25,921.00,921.00,1,3,4.00
07/10/2003,01:14,921.25,921.25,921.00,921.00,2,3,5.00
07/10/2003,01:15,921.00,921.00,921.00,921.00,0,1,1.00
07/10/2003,01:18,920.75,920.75,920.75,920.75,0,1,1.00
07/10/2003,01:19,920.50,920.50,920.50,920.50,0,1,1.00
07/10/2003,01:20,920.75,920.75,920.75,920.75,1,0,1.00
07/10/2003,01:25,920.75,920.75,920.75,920.75,5,0,5.00
07/10/2003,01:26,920.75,920.75,920.75,920.75,10,0,10.00
07/10/2003,01:29,920.75,920.75,920.75,920.75,1,0,1.00
07/10/2003,01:33,920.75,920.75,920.75,920.75,2,0,2.00
07/10/2003,01:35,920.75,920.75,920.75,920.75,1,0,1.00
07/10/2003,01:39,920.75,920.75,920.75,920.75,2,0,2.00
07/10/2003,01:40,920.50,920.50,920.50,920.50,0,23,23.00
07/10/2003,01:44,920.25,920.25,920.25,920.25,0,3,3.00
07/10/2003,01:47,920.25,920.25,919.75,919.75,98,227,325.00
07/10/2003,01:48,920.00,920.00,919.75,920.00,31,4,35.00
07/10/2003,01:49,920.00,920.00,920.00,920.00,50,0,50.00
07/10/2003,01:51,919.75,920.00,919.75,920.00,9,27,36.00
07/10/2003,01:52,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,01:53,920.25,920.25,920.00,920.00,15,5,20.00
07/10/2003,01:54,920.00,920.00,920.00,920.00,0,25,25.00
07/10/2003,01:55,920.00,920.00,919.75,919.75,0,3,3.00
07/10/2003,01:56,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,01:57,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,01:58,920.00,920.00,919.75,920.00,32,12,44.00
07/10/2003,01:59,920.00,920.00,919.75,919.75,5,3,8.00
07/10/2003,02:01,920.00,920.00,920.00,920.00,35,0,35.00
07/10/2003,02:03,920.25,920.25,920.25,920.25,15,0,15.00
07/10/2003,02:04,920.00,920.25,920.00,920.25,42,1,43.00
07/10/2003,02:05,920.25,920.25,920.00,920.00,4,5,9.00
07/10/2003,02:06,920.25,920.25,920.00,920.00,10,11,21.00
07/10/2003,02:07,920.00,920.00,920.00,920.00,0,1,1.00
07/10/2003,02:08,920.25,920.25,920.25,920.25,14,0,14.00
07/10/2003,02:09,920.25,920.25,920.25,920.25,27,0,27.00
07/10/2003,02:10,920.50,920.50,920.50,920.50,67,0,67.00
07/10/2003,02:11,920.50,920.50,920.50,920.50,78,0,78.00
07/10/2003,02:12,920.25,920.25,920.00,920.25,1,30,31.00
07/10/2003,02:13,920.25,920.25,920.00,920.00,1,21,22.00
07/10/2003,02:14,919.75,919.75,919.75,919.75,0,23,23.00
07/10/2003,02:15,920.25,920.25,920.25,920.25,13,0,13.00
07/10/2003,02:16,920.00,920.00,919.75,919.75,0,51,51.00
07/10/2003,02:17,919.75,919.75,919.50,919.75,43,95,138.00
07/10/2003,02:19,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,02:20,919.75,919.75,919.50,919.75,30,220,250.00
07/10/2003,02:21,919.50,920.00,919.50,920.00,65,1,66.00
07/10/2003,02:22,920.00,920.00,920.00,920.00,46,0,46.00
07/10/2003,02:23,919.75,920.00,919.50,919.50,5,17,22.00
07/10/2003,02:24,919.75,919.75,919.75,919.75,23,0,23.00
07/10/2003,02:25,919.75,919.75,919.50,919.50,11,29,40.00
07/10/2003,02:26,919.50,919.75,919.50,919.50,16,50,66.00
07/10/2003,02:27,919.50,919.75,919.50,919.75,29,3,32.00
07/10/2003,02:28,919.75,919.75,919.50,919.50,6,15,21.00
07/10/2003,02:29,919.50,919.75,919.50,919.75,1,4,5.00
07/10/2003,02:30,919.75,919.75,919.75,919.75,2,0,2.00
07/10/2003,02:31,919.75,919.75,919.75,919.75,31,0,31.00
07/10/2003,02:32,919.75,919.75,919.75,919.75,42,0,42.00
07/10/2003,02:33,919.75,920.00,919.75,920.00,39,0,39.00
07/10/2003,02:35,919.75,919.75,919.75,919.75,0,1,1.00
07/10/2003,02:36,919.75,920.00,919.75,920.00,57,6,63.00
07/10/2003,02:37,920.00,920.00,920.00,920.00,25,0,25.00
07/10/2003,02:38,919.75,919.75,919.50,919.50,1,86,87.00
07/10/2003,02:39,919.50,919.50,919.00,919.00,0,67,67.00
07/10/2003,02:40,919.00,919.25,919.00,919.25,19,11,30.00
07/10/2003,02:41,919.50,919.50,919.00,919.00,5,20,25.00
07/10/2003,02:42,919.00,919.25,919.00,919.25,9,8,17.00
07/10/2003,02:43,919.25,919.50,919.25,919.50,3,0,3.00
07/10/2003,02:44,919.25,919.25,919.25,919.25,0,2,2.00
07/10/2003,02:45,919.25,919.25,919.25,919.25,0,7,7.00
07/10/2003,02:46,919.25,919.25,919.00,919.00,0,50,50.00
07/10/2003,02:47,919.25,919.75,919.25,919.75,67,0,67.00
07/10/2003,02:48,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,02:49,919.50,919.50,919.50,919.50,0,17,17.00
07/10/2003,02:50,919.50,919.50,919.50,919.50,0,9,9.00
07/10/2003,02:51,919.50,919.50,919.50,919.50,0,2,2.00
07/10/2003,02:52,919.50,919.75,919.50,919.75,11,7,18.00
07/10/2003,02:53,919.50,919.50,919.50,919.50,0,10,10.00
07/10/2003,02:54,919.50,919.50,919.25,919.25,0,120,120.00
07/10/2003,02:55,919.00,919.00,919.00,919.00,0,163,163.00
07/10/2003,02:57,919.00,919.00,919.00,919.00,0,62,62.00
07/10/2003,02:58,919.00,919.00,919.00,919.00,0,15,15.00
07/10/2003,02:59,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2003,03:00,919.00,919.00,919.00,919.00,0,3,3.00
07/10/2003,03:01,919.00,919.00,918.75,918.75,0,6,6.00
07/10/2003,03:02,918.75,918.75,918.50,918.50,0,74,74.00
07/10/2003,03:03,918.50,918.75,918.50,918.75,27,1,28.00
07/10/2003,03:04,918.75,918.75,918.75,918.75,3,0,3.00
07/10/2003,03:05,918.50,918.75,918.50,918.75,13,5,18.00
07/10/2003,03:06,918.75,918.75,918.75,918.75,2,0,2.00
07/10/2003,03:07,918.75,918.75,918.75,918.75,6,0,6.00
07/10/2003,03:08,918.75,918.75,918.50,918.50,1,2,3.00
07/10/2003,03:09,918.75,919.00,918.75,919.00,86,0,86.00
07/10/2003,03:10,919.00,919.00,919.00,919.00,16,0,16.00
07/10/2003,03:11,919.00,919.00,919.00,919.00,5,0,5.00
07/10/2003,03:12,919.00,919.00,919.00,919.00,10,0,10.00
07/10/2003,03:13,919.00,919.00,919.00,919.00,5,0,5.00
07/10/2003,03:14,919.25,919.50,919.25,919.50,22,0,22.00
07/10/2003,03:15,919.50,919.50,919.25,919.50,7,55,62.00
07/10/2003,03:16,919.25,919.25,919.25,919.25,0,26,26.00
07/10/2003,03:19,919.25,919.25,919.25,919.25,0,43,43.00
07/10/2003,03:20,919.25,919.25,919.25,919.25,0,17,17.00
07/10/2003,03:22,919.50,919.50,919.25,919.25,2,29,31.00
07/10/2003,03:23,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,03:24,919.25,919.25,919.25,919.25,0,2,2.00
07/10/2003,03:25,919.25,919.50,919.25,919.50,1,5,6.00
07/10/2003,03:27,919.50,919.50,919.50,919.50,10,0,10.00
07/10/2003,03:28,919.50,919.50,919.50,919.50,10,0,10.00
07/10/2003,03:29,919.75,919.75,919.50,919.50,1,2,3.00
07/10/2003,03:31,919.50,919.50,919.25,919.25,0,28,28.00
07/10/2003,03:32,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,03:35,919.50,919.50,919.50,919.50,5,0,5.00
07/10/2003,03:36,919.75,919.75,919.75,919.75,74,0,74.00
07/10/2003,03:37,920.00,920.00,919.75,919.75,6,22,28.00
07/10/2003,03:38,919.75,920.00,919.75,920.00,1,1,2.00
07/10/2003,03:39,919.75,919.75,919.75,919.75,0,3,3.00
07/10/2003,03:40,919.75,919.75,919.50,919.50,0,61,61.00
07/10/2003,03:42,919.50,919.75,919.50,919.75,31,1,32.00
07/10/2003,03:45,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,03:47,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,03:48,919.75,919.75,919.75,919.75,3,0,3.00
07/10/2003,03:49,919.75,919.75,919.50,919.50,1,5,6.00
07/10/2003,03:51,919.50,919.50,919.50,919.50,0,3,3.00
07/10/2003,03:53,919.50,919.50,919.50,919.50,0,1,1.00
07/10/2003,03:54,919.75,919.75,919.75,919.75,7,0,7.00
07/10/2003,03:55,919.75,919.75,919.50,919.50,4,4,8.00
07/10/2003,03:56,919.50,919.50,919.50,919.50,0,4,4.00
07/10/2003,03:58,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,04:01,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,04:02,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,04:03,919.75,919.75,919.75,919.75,2,0,2.00
07/10/2003,04:06,919.75,919.75,919.75,919.75,4,0,4.00
07/10/2003,04:07,919.75,919.75,919.75,919.75,20,0,20.00
07/10/2003,04:10,919.75,919.75,919.75,919.75,6,0,6.00
07/10/2003,04:11,919.75,919.75,919.75,919.75,2,0,2.00
07/10/2003,04:15,919.75,919.75,919.75,919.75,16,0,16.00
07/10/2003,04:16,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,04:18,919.75,919.75,919.75,919.75,3,0,3.00
07/10/2003,04:20,919.75,919.75,919.75,919.75,2,0,2.00
07/10/2003,04:21,919.75,919.75,919.75,919.75,9,0,9.00
07/10/2003,04:22,919.75,919.75,919.75,919.75,5,0,5.00
07/10/2003,04:24,919.50,919.75,919.25,919.50,26,57,83.00
07/10/2003,04:25,919.25,919.50,919.25,919.50,4,3,7.00
07/10/2003,04:27,919.50,919.50,919.50,919.50,20,0,20.00
07/10/2003,04:33,919.75,919.75,919.50,919.75,9,30,39.00
07/10/2003,04:34,919.75,919.75,919.50,919.50,1,60,61.00
07/10/2003,04:35,919.50,919.50,919.50,919.50,0,1,1.00
07/10/2003,04:37,919.50,919.50,919.50,919.50,0,1,1.00
07/10/2003,04:38,919.75,919.75,919.75,919.75,1,0,1.00
07/10/2003,04:40,919.75,920.00,919.75,920.00,161,0,161.00
07/10/2003,04:41,920.00,920.00,920.00,920.00,4,0,4.00
07/10/2003,04:42,920.00,920.00,920.00,920.00,15,0,15.00
07/10/2003,04:43,920.00,920.00,920.00,920.00,64,0,64.00
07/10/2003,04:44,920.00,920.00,919.75,919.75,38,5,43.00
07/10/2003,04:45,920.00,920.00,920.00,920.00,51,0,51.00
07/10/2003,04:46,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,04:47,920.00,920.00,919.75,919.75,20,1,21.00
07/10/2003,04:48,920.00,920.00,919.75,919.75,1,5,6.00
07/10/2003,04:50,920.00,920.00,920.00,920.00,51,0,51.00
07/10/2003,04:51,920.00,920.00,920.00,920.00,2,0,2.00
07/10/2003,04:53,920.00,920.00,920.00,920.00,2,0,2.00
07/10/2003,04:54,919.75,919.75,919.75,919.75,0,9,9.00
07/10/2003,04:55,919.75,919.75,919.75,919.75,0,5,5.00
07/10/2003,04:56,919.75,919.75,919.75,919.75,0,2,2.00
07/10/2003,04:57,920.00,920.00,920.00,920.00,7,0,7.00
07/10/2003,04:59,920.00,920.00,920.00,920.00,5,0,5.00
07/10/2003,05:00,920.00,920.25,920.00,920.25,45,0,45.00
07/10/2003,05:01,920.00,920.00,920.00,920.00,0,1,1.00
07/10/2003,05:02,920.25,920.25,920.00,920.00,1,1,2.00
07/10/2003,05:04,920.00,920.00,920.00,920.00,0,2,2.00
07/10/2003,05:06,920.00,920.00,920.00,920.00,0,1,1.00
07/10/2003,05:08,920.00,920.00,920.00,920.00,0,2,2.00
07/10/2003,05:09,920.00,920.25,920.00,920.25,1,1,2.00
07/10/2003,05:10,920.00,920.00,920.00,920.00,0,1,1.00
07/10/2003,05:11,919.75,919.75,919.75,919.75,0,3,3.00
07/10/2003,05:14,920.00,920.00,920.00,920.00,10,0,10.00
07/10/2003,05:17,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,05:22,920.00,920.00,919.75,919.75,17,1,18.00
07/10/2003,05:23,919.75,919.75,919.75,919.75,0,1,1.00
07/10/2003,05:25,919.75,920.00,919.75,919.75,4,61,65.00
07/10/2003,05:26,920.00,920.00,920.00,920.00,1,0,1.00
07/10/2003,05:27,919.75,919.75,919.75,919.75,0,1,1.00
07/10/2003,05:28,920.00,920.00,920.00,920.00,5,0,5.00
07/10/2003,05:29,919.75,919.75,919.75,919.75,0,1,1.00
07/10/2003,05:31,919.75,919.75,919.75,919.75,0,67,67.00
07/10/2003,05:32,919.75,919.75,919.75,919.75,0,5,5.00
07/10/2003,05:33,919.75,919.75,919.75,919.75,0,6,6.00
07/10/2003,05:35,919.50,919.50,919.50,919.50,0,22,22.00
07/10/2003,05:36,919.50,919.50,919.25,919.25,3,21,24.00
07/10/2003,05:38,919.25,919.25,919.25,919.25,0,2,2.00
07/10/2003,05:41,919.25,919.50,919.25,919.25,10,4,14.00
07/10/2003,05:44,919.50,919.50,919.50,919.50,1,0,1.00
07/10/2003,05:46,919.25,919.50,919.25,919.50,1,37,38.00
07/10/2003,05:47,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,05:49,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,05:51,919.25,919.25,919.00,919.00,0,7,7.00
07/10/2003,05:52,919.25,919.25,919.25,919.25,5,0,5.00
07/10/2003,05:53,919.25,919.25,919.25,919.25,7,0,7.00
07/10/2003,05:54,919.50,919.50,919.50,919.50,8,0,8.00
07/10/2003,05:56,919.50,919.50,919.50,919.50,1,0,1.00
07/10/2003,05:57,919.25,919.25,919.25,919.25,0,6,6.00
07/10/2003,05:58,919.25,919.25,919.25,919.25,0,2,2.00
07/10/2003,05:59,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,06:00,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2003,06:01,919.50,920.25,919.25,919.75,90,134,224.00
07/10/2003,06:02,919.75,919.75,919.25,919.25,2,61,63.00
07/10/2003,06:03,919.50,919.50,919.50,919.50,41,0,41.00
07/10/2003,06:04,919.50,919.50,919.50,919.50,21,0,21.00
07/10/2003,06:05,919.75,919.75,919.50,919.75,40,3,43.00
07/10/2003,06:06,919.50,919.50,919.50,919.50,0,31,31.00
07/10/2003,06:07,919.50,919.50,919.50,919.50,0,5,5.00
07/10/2003,06:08,919.50,919.50,919.50,919.50,0,115,115.00
07/10/2003,06:09,919.50,919.50,919.50,919.50,0,1,1.00
07/10/2003,06:11,919.50,919.50,919.25,919.25,0,8,8.00
07/10/2003,06:12,919.25,919.25,918.75,918.75,52,143,195.00
07/10/2003,06:13,918.75,918.75,918.25,918.25,10,200,210.00
07/10/2003,06:14,918.50,918.75,918.50,918.50,55,23,78.00
07/10/2003,06:15,918.50,918.50,918.50,918.50,0,24,24.00
07/10/2003,06:16,918.50,918.75,918.50,918.75,5,88,93.00
07/10/2003,06:17,918.75,919.00,918.75,919.00,32,0,32.00
07/10/2003,06:18,918.75,918.75,918.50,918.50,7,87,94.00
07/10/2003,06:19,918.75,918.75,918.75,918.75,12,0,12.00
07/10/2003,06:20,918.75,918.75,918.75,918.75,18,0,18.00
07/10/2003,06:21,918.75,918.75,918.50,918.50,1,2,3.00
07/10/2003,06:22,918.75,919.00,918.75,919.00,81,0,81.00
07/10/2003,06:23,919.00,919.00,919.00,919.00,7,0,7.00
07/10/2003,06:24,919.00,919.00,918.75,918.75,12,17,29.00
07/10/2003,06:25,918.75,919.00,918.75,919.00,5,19,24.00
07/10/2003,06:26,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2003,06:27,918.75,918.75,918.50,918.50,0,89,89.00
07/10/2003,06:28,918.50,918.50,918.25,918.50,13,40,53.00
07/10/2003,06:29,918.50,918.50,918.00,918.25,29,109,138.00
07/10/2003,06:30,918.25,918.50,918.25,918.25,1,78,79.00
07/10/2003,06:31,918.00,918.75,918.00,918.25,176,155,331.00
07/10/2003,06:32,918.50,918.50,918.25,918.25,1,15,16.00
07/10/2003,06:33,918.25,918.25,917.75,917.75,0,74,74.00
07/10/2003,06:34,917.75,917.75,917.50,917.50,1,24,25.00
07/10/2003,06:35,917.50,918.00,917.50,918.00,117,5,122.00
07/10/2003,06:36,918.00,918.00,917.75,918.00,31,12,43.00
07/10/2003,06:37,918.00,918.00,917.75,917.75,3,15,18.00
07/10/2003,06:38,918.00,918.25,918.00,918.25,92,6,98.00
07/10/2003,06:39,918.00,918.00,918.00,918.00,0,8,8.00
07/10/2003,06:41,918.00,918.25,918.00,918.25,1,10,11.00
07/10/2003,06:42,918.25,918.50,918.00,918.00,57,109,166.00
07/10/2003,06:43,918.00,918.00,918.00,918.00,0,3,3.00
07/10/2003,06:44,917.75,917.75,917.50,917.50,1,151,152.00
07/10/2003,06:45,917.75,917.75,917.50,917.75,14,123,137.00
07/10/2003,06:46,917.50,917.75,917.50,917.50,26,73,99.00
07/10/2003,06:47,917.50,917.50,917.00,917.50,54,84,138.00
07/10/2003,06:48,917.50,917.50,917.25,917.25,22,47,69.00
07/10/2003,06:49,917.50,917.75,917.50,917.75,88,0,88.00
07/10/2003,06:50,917.75,918.00,917.50,917.50,42,96,138.00
07/10/2003,06:51,917.50,917.75,917.25,917.50,39,95,134.00
07/10/2003,06:52,917.50,917.75,917.50,917.50,42,49,91.00
07/10/2003,06:53,917.50,917.50,917.50,917.50,0,10,10.00
07/10/2003,06:54,917.50,917.50,917.50,917.50,0,22,22.00
07/10/2003,06:55,917.50,917.50,917.50,917.50,0,13,13.00
07/10/2003,06:56,917.50,917.50,917.50,917.50,0,6,6.00
07/10/2003,06:57,917.75,918.00,917.75,918.00,184,0,184.00
07/10/2003,06:58,917.75,918.00,917.75,918.00,84,25,109.00
07/10/2003,06:59,918.00,918.50,918.00,918.50,100,1,101.00
07/10/2003,07:00,918.50,918.50,918.00,918.00,97,35,132.00
07/10/2003,07:01,918.00,918.25,918.00,918.00,1,4,5.00
07/10/2003,07:02,918.25,918.25,917.75,917.75,8,85,93.00
07/10/2003,07:03,917.50,917.75,917.50,917.50,1,48,49.00
07/10/2003,07:04,917.25,917.50,917.25,917.50,95,19,114.00
07/10/2003,07:05,917.75,917.75,917.25,917.25,1,100,101.00
07/10/2003,07:06,917.00,917.25,917.00,917.00,40,23,63.00
07/10/2003,07:07,917.25,917.25,917.00,917.00,18,2,20.00
07/10/2003,07:08,917.25,917.50,917.00,917.50,41,5,46.00
07/10/2003,07:09,917.50,917.50,917.25,917.25,10,3,13.00
07/10/2003,07:10,917.50,917.50,917.25,917.50,11,14,25.00
07/10/2003,07:11,917.50,917.50,917.50,917.50,19,0,19.00
07/10/2003,07:12,917.50,917.75,917.50,917.75,37,0,37.00
07/10/2003,07:13,917.75,918.00,917.50,918.00,49,25,74.00
07/10/2003,07:14,917.75,918.00,917.75,918.00,92,2,94.00
07/10/2003,07:15,918.00,918.00,917.75,918.00,38,1,39.00
07/10/2003,07:16,918.00,918.00,917.75,918.00,10,40,50.00
07/10/2003,07:17,918.00,918.00,917.75,917.75,59,81,140.00
07/10/2003,07:18,917.75,918.00,917.75,918.00,21,7,28.00
07/10/2003,07:19,917.75,917.75,917.75,917.75,0,46,46.00
07/10/2003,07:20,917.50,917.75,917.50,917.75,4,54,58.00
07/10/2003,07:21,917.50,917.50,917.50,917.50,0,6,6.00
07/10/2003,07:22,917.75,917.75,917.75,917.75,64,0,64.00
07/10/2003,07:23,918.00,918.00,917.75,918.00,86,12,98.00
07/10/2003,07:24,917.75,918.00,917.75,918.00,3,1,4.00
07/10/2003,07:25,918.00,918.00,917.75,917.75,9,1,10.00
07/10/2003,07:26,918.00,918.00,917.75,917.75,2,41,43.00
07/10/2003,07:27,917.75,917.75,917.50,917.75,76,19,95.00
07/10/2003,07:28,918.00,918.00,917.50,917.50,3,14,17.00
07/10/2003,07:29,917.50,917.75,917.50,917.75,74,9,83.00
07/10/2003,07:30,917.75,918.50,917.75,918.25,148,18,166.00
07/10/2003,07:31,918.50,918.50,916.50,916.50,162,517,679.00
07/10/2003,07:32,916.75,917.25,916.25,917.25,573,302,875.00
07/10/2003,07:33,917.00,917.50,916.25,916.25,126,310,436.00
07/10/2003,07:34,916.25,916.75,916.00,916.00,87,270,357.00
07/10/2003,07:35,916.25,916.25,915.75,916.25,137,311,448.00
07/10/2003,07:36,916.25,916.50,916.00,916.25,73,29,102.00
07/10/2003,07:37,916.25,916.25,915.75,915.75,112,110,222.00
07/10/2003,07:38,915.75,916.00,915.50,915.50,91,354,445.00
07/10/2003,07:39,915.50,915.50,915.00,915.00,76,543,619.00
07/10/2003,07:40,915.25,915.25,915.00,915.25,81,157,238.00
07/10/2003,07:41,915.25,915.25,914.75,914.75,98,133,231.00
07/10/2003,07:42,915.00,915.25,915.00,915.25,141,27,168.00
07/10/2003,07:43,915.25,915.50,915.00,915.25,121,4,125.00
07/10/2003,07:44,915.50,915.75,915.25,915.50,157,82,239.00
07/10/2003,07:45,915.75,915.75,915.50,915.50,138,21,159.00
07/10/2003,07:46,915.75,916.00,915.50,915.75,146,96,242.00
07/10/2003,07:47,915.75,915.75,915.50,915.50,0,43,43.00
07/10/2003,07:48,915.50,915.50,915.25,915.50,1,24,25.00
07/10/2003,07:49,915.25,915.75,915.25,915.50,15,8,23.00
07/10/2003,07:50,915.50,915.50,915.25,915.50,5,4,9.00
07/10/2003,07:51,915.75,916.00,915.50,915.75,94,17,111.00
07/10/2003,07:52,915.50,915.75,915.50,915.75,3,5,8.00
07/10/2003,07:53,915.75,915.75,915.50,915.75,7,2,9.00
07/10/2003,07:54,915.50,915.75,915.50,915.75,18,5,23.00
07/10/2003,07:55,915.75,915.75,915.75,915.75,46,0,46.00
07/10/2003,07:56,915.50,915.75,915.50,915.50,24,105,129.00
07/10/2003,07:57,915.50,916.00,915.50,916.00,103,4,107.00
07/10/2003,07:58,915.75,916.00,915.50,915.75,40,82,122.00
07/10/2003,07:59,915.75,915.75,915.25,915.50,66,63,129.00
07/10/2003,08:00,915.50,915.75,915.25,915.75,35,1,36.00
07/10/2003,08:01,915.50,915.75,915.50,915.75,48,10,58.00
07/10/2003,08:02,915.50,915.75,915.25,915.25,1,255,256.00
07/10/2003,08:03,915.25,915.50,915.25,915.50,1,45,46.00
07/10/2003,08:04,915.25,915.50,915.00,915.25,38,60,98.00
07/10/2003,08:05,915.25,915.50,915.00,915.25,51,22,73.00
07/10/2003,08:06,915.00,915.50,915.00,915.25,40,44,84.00
07/10/2003,08:07,915.50,915.50,915.25,915.25,13,26,39.00
07/10/2003,08:08,915.25,915.25,915.00,915.25,6,61,67.00
07/10/2003,08:09,915.50,915.50,915.25,915.50,22,8,30.00
07/10/2003,08:10,915.50,915.50,915.25,915.50,39,17,56.00
07/10/2003,08:11,915.50,915.50,915.25,915.25,11,61,72.00
07/10/2003,08:12,915.25,915.25,915.25,915.25,0,7,7.00
07/10/2003,08:13,915.25,915.25,915.00,915.00,0,33,33.00
07/10/2003,08:14,915.25,915.25,915.00,915.25,6,10,16.00
07/10/2003,08:15,915.00,915.25,915.00,915.25,6,1,7.00
07/10/2003,08:16,915.00,915.25,915.00,915.25,67,20,87.00
07/10/2003,08:17,915.25,915.50,915.00,915.50,103,16,119.00
07/10/2003,08:18,915.25,915.25,915.00,915.00,6,55,61.00
07/10/2003,08:19,915.25,915.50,915.25,915.50,77,1,78.00
07/10/2003,08:20,915.50,915.50,915.00,915.25,42,43,85.00
07/10/2003,08:21,915.25,915.50,915.25,915.50,19,0,19.00
07/10/2003,08:22,915.25,915.50,915.25,915.50,4,2,6.00
07/10/2003,08:23,915.25,915.75,915.25,915.50,48,6,54.00
07/10/2003,08:24,915.75,915.75,915.25,915.25,11,109,120.00
07/10/2003,08:25,915.25,915.50,915.00,915.25,31,54,85.00
07/10/2003,08:26,915.25,915.50,915.25,915.50,20,1,21.00
07/10/2003,08:27,915.50,915.50,915.25,915.25,32,5,37.00
07/10/2003,08:28,915.50,915.50,915.25,915.50,7,110,117.00
07/10/2003,08:29,915.50,915.50,915.25,915.50,125,4,129.00
07/10/2003,08:30,915.50,916.00,915.25,915.75,556,434,990.00
07/10/2003,08:31,915.75,916.00,915.00,915.25,1375,1931,3306.00
07/10/2003,08:32,915.25,915.75,914.75,915.75,1664,838,2502.00
07/10/2003,08:33,915.75,915.75,914.50,915.25,1378,1954,3332.00
07/10/2003,08:34,915.50,916.25,915.25,916.00,1268,827,2095.00
07/10/2003,08:35,916.00,916.00,915.25,915.50,1171,1414,2585.00
07/10/2003,08:36,915.50,916.50,915.50,915.50,1626,1289,2915.00
07/10/2003,08:37,915.75,916.25,915.50,915.75,563,1150,1713.00
07/10/2003,08:38,915.75,916.00,914.50,915.00,1083,2038,3121.00
07/10/2003,08:39,915.00,915.25,914.00,914.50,1383,3083,4466.00
07/10/2003,08:40,914.50,915.25,914.25,915.00,2068,1757,3825.00
07/10/2003,08:41,915.00,915.25,914.25,915.00,902,648,1550.00
07/10/2003,08:42,915.00,916.50,914.75,916.50,1523,341,1864.00
07/10/2003,08:43,916.50,917.50,916.25,917.25,3149,2061,5210.00
07/10/2003,08:44,917.00,917.25,916.50,916.50,1479,1596,3075.00
07/10/2003,08:45,916.50,916.75,915.50,916.00,1044,2363,3407.00
07/10/2003,08:46,916.00,916.50,916.00,916.25,1193,648,1841.00
07/10/2003,08:47,916.50,916.50,914.75,915.50,1416,2575,3991.00
07/10/2003,08:48,915.50,916.50,915.00,916.50,1120,640,1760.00
07/10/2003,08:49,916.50,917.75,916.25,917.25,3170,2461,5631.00
07/10/2003,08:50,917.00,917.50,916.25,916.50,767,1859,2626.00
07/10/2003,08:51,916.50,916.50,915.25,915.75,1430,2402,3832.00
07/10/2003,08:52,915.75,916.75,915.75,916.50,933,497,1430.00
07/10/2003,08:53,916.50,916.50,915.00,915.75,1368,2459,3827.00
07/10/2003,08:54,915.75,917.50,915.75,916.75,2852,1679,4531.00
07/10/2003,08:55,916.50,917.00,916.25,916.50,527,907,1434.00
07/10/2003,08:56,916.50,916.75,915.25,915.50,787,1771,2558.00
07/10/2003,08:57,915.50,916.00,915.25,915.50,1023,1165,2188.00
07/10/2003,08:58,915.50,915.50,913.75,914.25,1730,5263,6993.00
07/10/2003,08:59,914.25,914.75,914.00,914.50,1863,1149,3012.00
07/10/2003,09:00,914.50,914.75,913.75,914.25,709,1561,2270.00
07/10/2003,09:01,914.25,915.00,913.50,914.50,3172,3629,6801.00
07/10/2003,09:02,914.25,914.50,914.00,914.50,743,406,1149.00
07/10/2003,09:03,914.50,915.00,914.25,914.50,798,807,1605.00
07/10/2003,09:04,914.25,915.25,914.25,915.25,1512,514,2026.00
07/10/2003,09:05,915.25,915.50,914.25,914.50,1352,1347,2699.00
07/10/2003,09:06,914.25,915.00,913.00,913.25,1343,3699,5042.00
07/10/2003,09:07,913.00,913.50,912.75,913.25,1553,1215,2768.00
07/10/2003,09:08,913.25,913.50,912.25,913.00,2200,2797,4997.00
07/10/2003,09:09,913.00,913.25,912.50,913.25,1317,1899,3216.00
07/10/2003,09:10,913.00,913.25,912.75,913.25,468,521,989.00
07/10/2003,09:11,913.25,914.00,913.00,913.50,1500,857,2357.00
07/10/2003,09:12,913.50,914.00,913.00,913.75,967,1206,2173.00
07/10/2003,09:13,913.50,914.00,913.25,913.50,883,409,1292.00
07/10/2003,09:14,913.25,913.75,913.00,913.00,1296,1292,2588.00
07/10/2003,09:15,913.00,913.25,912.25,913.25,2020,2576,4596.00
07/10/2003,09:16,913.25,913.50,912.75,913.50,1048,566,1614.00
07/10/2003,09:17,913.50,914.25,913.25,914.00,1885,836,2721.00
07/10/2003,09:18,914.25,915.00,914.00,914.25,2514,1845,4359.00
07/10/2003,09:19,914.25,915.25,914.25,914.75,1223,612,1835.00
07/10/2003,09:20,914.75,915.00,913.75,914.50,1248,1614,2862.00
07/10/2003,09:21,914.50,915.00,914.25,914.50,333,234,567.00
07/10/2003,09:22,914.50,914.75,913.75,914.25,530,1449,1979.00
07/10/2003,09:23,914.25,915.00,914.25,914.75,1125,505,1630.00
07/10/2003,09:24,914.50,915.25,914.50,915.00,913,191,1104.00
07/10/2003,09:25,915.25,915.75,914.50,915.00,1992,2560,4552.00
07/10/2003,09:26,915.00,915.25,914.25,915.00,801,854,1655.00
07/10/2003,09:27,914.75,915.75,914.75,914.75,1278,1171,2449.00
07/10/2003,09:28,915.00,915.00,913.75,914.00,605,2036,2641.00
07/10/2003,09:29,914.25,914.25,913.50,913.50,751,1121,1872.00
07/10/2003,09:30,913.50,914.00,913.00,913.25,915,2041,2956.00
07/10/2003,09:31,913.00,913.75,913.00,913.25,1433,998,2431.00
07/10/2003,09:32,913.25,913.25,912.75,912.75,864,921,1785.00
07/10/2003,09:33,912.75,913.50,912.25,913.50,2253,2230,4483.00
07/10/2003,09:34,913.25,913.75,913.00,913.00,1022,1068,2090.00
07/10/2003,09:35,913.00,913.50,912.50,912.75,1106,1824,2930.00
07/10/2003,09:36,912.75,913.00,912.25,913.00,864,1120,1984.00
07/10/2003,09:37,913.00,913.25,912.75,912.75,334,422,756.00
07/10/2003,09:38,913.00,913.00,912.00,912.25,1394,1757,3151.00
07/10/2003,09:39,912.25,913.75,912.25,913.50,1590,1372,2962.00
07/10/2003,09:40,913.75,914.75,913.50,914.50,2196,1241,3437.00
07/10/2003,09:41,914.50,914.75,914.00,914.25,1163,1223,2386.00
07/10/2003,09:42,914.25,914.50,914.00,914.25,812,1218,2030.00
07/10/2003,09:43,914.25,914.75,914.00,914.50,1199,483,1682.00
07/10/2003,09:44,914.50,915.25,914.25,914.75,1624,861,2485.00
07/10/2003,09:45,914.75,915.00,913.75,914.00,625,1316,1941.00
07/10/2003,09:46,914.00,914.00,913.50,913.75,763,833,1596.00
07/10/2003,09:47,913.75,913.75,912.75,913.00,433,1924,2357.00
07/10/2003,09:48,913.00,913.00,910.50,910.50,1762,6935,8697.00
07/10/2003,09:49,910.50,911.25,910.25,910.75,2866,3268,6134.00
07/10/2003,09:50,910.75,911.25,910.50,911.25,1490,939,2429.00
07/10/2003,09:51,911.00,911.25,910.50,911.25,1285,1840,3125.00
07/10/2003,09:52,911.25,911.50,911.00,911.50,1650,857,2507.00
07/10/2003,09:53,911.50,911.75,911.25,911.75,926,1232,2158.00
07/10/2003,09:54,911.75,912.25,911.50,912.25,1722,665,2387.00
07/10/2003,09:55,912.00,912.25,911.50,912.00,130,1015,1145.00
07/10/2003,09:56,912.00,912.25,911.75,912.25,270,369,639.00
07/10/2003,09:57,912.00,912.25,912.00,912.00,476,297,773.00
07/10/2003,09:58,912.00,912.50,912.00,912.25,539,324,863.00
07/10/2003,09:59,912.25,912.50,912.00,912.00,27,585,612.00
07/10/2003,10:00,912.00,912.50,911.75,912.25,836,241,1077.00
07/10/2003,10:01,912.25,913.00,912.25,912.50,2155,1495,3650.00
07/10/2003,10:02,912.50,913.00,912.25,912.75,1039,298,1337.00
07/10/2003,10:03,913.00,913.25,912.75,913.00,566,632,1198.00
07/10/2003,10:04,913.00,913.00,912.25,912.75,472,785,1257.00
07/10/2003,10:05,912.75,913.00,912.25,912.50,756,1034,1790.00
07/10/2003,10:06,912.50,913.00,912.50,912.75,512,328,840.00
07/10/2003,10:07,912.75,912.75,912.25,912.50,270,484,754.00
07/10/2003,10:08,912.25,912.50,911.75,912.25,350,1426,1776.00
07/10/2003,10:09,912.00,912.50,912.00,912.25,656,338,994.00
07/10/2003,10:10,912.25,913.00,912.00,913.00,777,275,1052.00
07/10/2003,10:11,913.00,913.00,912.00,912.50,151,1266,1417.00
07/10/2003,10:12,912.50,912.50,912.25,912.50,577,24,601.00
07/10/2003,10:13,912.75,912.75,912.50,912.50,77,170,247.00
07/10/2003,10:14,912.50,912.75,911.50,912.00,858,2279,3137.00
07/10/2003,10:15,912.00,912.25,911.75,912.00,541,400,941.00
07/10/2003,10:16,912.25,912.75,912.00,912.50,1103,904,2007.00
07/10/2003,10:17,912.50,913.25,912.25,913.25,1412,202,1614.00
07/10/2003,10:18,913.00,913.50,912.75,913.00,1371,990,2361.00
07/10/2003,10:19,913.00,913.50,912.75,913.25,127,356,483.00
07/10/2003,10:20,913.00,913.50,913.00,913.25,625,137,762.00
07/10/2003,10:21,913.50,913.50,913.25,913.50,192,322,514.00
07/10/2003,10:22,913.50,913.75,913.00,913.00,515,1031,1546.00
07/10/2003,10:23,913.00,913.25,912.75,913.00,494,414,908.00
07/10/2003,10:24,913.00,913.75,912.75,913.75,729,178,907.00
07/10/2003,10:25,913.50,913.75,912.50,912.75,347,1241,1588.00
07/10/2003,10:26,912.75,913.00,912.50,912.50,524,314,838.00
07/10/2003,10:27,912.50,913.00,912.50,912.75,147,288,435.00
07/10/2003,10:28,913.00,913.75,912.75,913.75,1849,518,2367.00
07/10/2003,10:29,913.75,913.75,913.00,913.00,442,539,981.00
07/10/2003,10:30,913.00,913.25,913.00,913.25,301,708,1009.00
07/10/2003,10:31,913.00,913.50,913.00,913.25,987,779,1766.00
07/10/2003,10:32,913.25,913.25,912.50,912.50,641,883,1524.00
07/10/2003,10:33,912.75,913.00,912.00,912.25,858,1029,1887.00
07/10/2003,10:34,912.25,912.50,912.00,912.25,621,462,1083.00
07/10/2003,10:35,912.25,912.75,912.00,912.50,660,29,689.00
07/10/2003,10:36,912.75,912.75,912.00,912.00,208,643,851.00
07/10/2003,10:37,912.00,912.25,911.25,911.50,957,1677,2634.00
07/10/2003,10:38,911.50,911.75,911.25,911.25,148,869,1017.00
07/10/2003,10:39,911.25,911.25,910.75,910.75,560,2429,2989.00
07/10/2003,10:40,910.75,911.00,910.25,910.50,810,2786,3596.00
07/10/2003,10:41,910.25,910.50,909.75,910.25,1152,2303,3455.00
07/10/2003,10:42,910.25,910.50,909.25,910.00,1857,2576,4433.00
07/10/2003,10:43,909.75,910.25,909.75,910.25,1233,1377,2610.00
07/10/2003,10:44,910.00,910.25,909.75,910.00,545,1075,1620.00
07/10/2003,10:45,910.00,910.25,910.00,910.00,612,539,1151.00
07/10/2003,10:46,910.00,910.25,909.75,910.25,250,578,828.00
07/10/2003,10:47,910.25,910.25,909.50,910.00,395,551,946.00
07/10/2003,10:48,910.00,910.25,909.50,909.75,315,1861,2176.00
07/10/2003,10:49,909.75,910.00,909.25,909.25,286,1542,1828.00
07/10/2003,10:50,909.25,909.75,908.25,908.25,1581,3815,5396.00
07/10/2003,10:51,908.50,908.75,908.25,908.25,477,889,1366.00
07/10/2003,10:52,908.25,908.75,908.25,908.75,1176,232,1408.00
07/10/2003,10:53,908.75,909.00,908.50,909.00,675,501,1176.00
07/10/2003,10:54,909.00,909.00,908.75,908.75,171,953,1124.00
07/10/2003,10:55,908.50,909.00,908.50,908.50,240,340,580.00
07/10/2003,10:56,908.75,908.75,908.25,908.50,240,631,871.00
07/10/2003,10:57,908.50,908.75,908.25,908.25,16,220,236.00
07/10/2003,10:58,908.50,908.50,907.25,907.75,1269,3087,4356.00
07/10/2003,10:59,907.75,907.75,907.00,907.50,1323,1669,2992.00
07/10/2003,11:00,907.25,907.75,907.25,907.50,800,372,1172.00
07/10/2003,11:01,907.50,907.75,907.25,907.50,741,893,1634.00
07/10/2003,11:02,907.50,907.75,907.25,907.75,675,368,1043.00
07/10/2003,11:03,907.75,908.00,907.50,908.00,947,265,1212.00
07/10/2003,11:04,908.00,908.25,907.75,908.25,383,96,479.00
07/10/2003,11:05,908.25,908.50,907.75,908.25,1127,826,1953.00
07/10/2003,11:06,908.25,908.25,908.00,908.25,249,56,305.00
07/10/2003,11:07,908.00,908.25,908.00,908.25,542,33,575.00
07/10/2003,11:08,908.25,908.75,908.00,908.75,765,33,798.00
07/10/2003,11:09,908.75,908.75,908.00,908.25,1230,889,2119.00
07/10/2003,11:10,908.25,908.75,908.25,908.50,834,817,1651.00
07/10/2003,11:11,908.50,908.75,908.25,908.50,102,107,209.00
07/10/2003,11:12,908.50,909.00,908.25,909.00,849,31,880.00
07/10/2003,11:13,909.00,909.00,908.50,909.00,947,408,1355.00
07/10/2003,11:14,908.75,909.00,908.75,909.00,61,405,466.00
07/10/2003,11:15,908.75,909.00,908.75,909.00,527,102,629.00
07/10/2003,11:16,909.00,909.00,908.75,909.00,110,26,136.00
07/10/2003,11:17,908.75,909.25,908.75,909.00,491,207,698.00
07/10/2003,11:18,909.25,909.50,908.75,909.00,834,749,1583.00
07/10/2003,11:19,909.00,909.00,908.75,908.75,14,131,145.00
07/10/2003,11:20,908.75,908.75,908.25,908.75,199,1219,1418.00
07/10/2003,11:21,908.75,908.75,908.25,908.50,458,601,1059.00
07/10/2003,11:22,908.50,908.75,908.00,908.00,28,319,347.00
07/10/2003,11:23,908.00,908.75,908.00,908.75,787,42,829.00
07/10/2003,11:24,908.75,909.00,908.50,909.00,364,189,553.00
07/10/2003,11:25,909.00,909.25,908.75,909.00,661,394,1055.00
07/10/2003,11:26,909.00,909.00,908.50,908.75,245,316,561.00
07/10/2003,11:27,908.75,909.00,908.75,909.00,690,126,816.00
07/10/2003,11:28,909.00,909.25,908.75,909.00,612,422,1034.00
07/10/2003,11:29,909.00,909.25,908.75,909.00,260,463,723.00
07/10/2003,11:30,908.75,909.00,908.50,908.50,15,524,539.00
07/10/2003,11:31,908.50,908.75,908.00,908.25,1429,1319,2748.00
07/10/2003,11:32,908.25,908.50,908.00,908.50,677,822,1499.00
07/10/2003,11:33,908.50,909.25,908.25,909.00,1638,377,2015.00
07/10/2003,11:34,908.75,909.00,908.50,908.75,304,176,480.00
07/10/2003,11:35,908.75,909.00,908.50,908.75,331,283,614.00
07/10/2003,11:36,908.50,908.75,908.50,908.75,20,31,51.00
07/10/2003,11:37,908.75,908.75,908.00,908.25,52,810,862.00
07/10/2003,11:38,908.00,908.50,908.00,908.50,366,33,399.00
07/10/2003,11:39,908.50,908.75,908.25,908.75,581,207,788.00
07/10/2003,11:40,908.75,908.75,908.00,908.25,25,353,378.00
07/10/2003,11:41,908.25,908.50,908.00,908.00,425,1153,1578.00
07/10/2003,11:42,907.75,908.00,907.50,908.00,361,1081,1442.00
07/10/2003,11:43,908.00,908.00,907.00,907.25,532,2005,2537.00
07/10/2003,11:44,907.00,907.50,906.25,906.50,1387,3005,4392.00
07/10/2003,11:45,906.50,906.50,905.75,906.25,2119,2558,4677.00
07/10/2003,11:46,906.25,906.50,906.00,906.25,492,831,1323.00
07/10/2003,11:47,906.50,906.50,906.25,906.50,359,890,1249.00
07/10/2003,11:48,906.50,906.75,906.25,906.50,579,1636,2215.00
07/10/2003,11:49,906.50,906.75,906.25,906.25,173,673,846.00
07/10/2003,11:50,906.25,906.50,905.50,906.25,1597,1578,3175.00
07/10/2003,11:51,906.25,906.25,905.50,905.75,302,907,1209.00
07/10/2003,11:52,905.75,906.00,905.00,905.50,1073,1328,2401.00
07/10/2003,11:53,905.25,905.75,905.00,905.50,1184,480,1664.00
07/10/2003,11:54,905.75,905.75,905.25,905.75,729,845,1574.00
07/10/2003,11:55,905.75,906.00,905.50,906.00,1171,771,1942.00
07/10/2003,11:56,905.75,906.25,905.75,906.00,784,503,1287.00
07/10/2003,11:57,906.00,906.25,905.75,906.25,1228,19,1247.00
07/10/2003,11:58,906.00,906.25,905.75,906.00,174,725,899.00
07/10/2003,11:59,906.25,906.50,906.00,906.00,372,693,1065.00
07/10/2003,12:00,905.75,906.00,905.25,905.75,597,861,1458.00
07/10/2003,12:01,905.50,905.75,904.75,904.75,1153,1589,2742.00
07/10/2003,12:02,905.00,905.75,904.75,905.50,1260,564,1824.00
07/10/2003,12:03,905.50,905.75,905.25,905.50,259,827,1086.00
07/10/2003,12:04,905.75,906.00,904.50,905.00,1657,2143,3800.00
07/10/2003,12:05,905.25,906.00,904.75,905.00,1789,1199,2988.00
07/10/2003,12:06,905.00,905.75,904.75,905.50,841,368,1209.00
07/10/2003,12:07,905.75,905.75,905.25,905.50,423,888,1311.00
07/10/2003,12:08,905.50,906.00,905.25,906.00,1045,145,1190.00
07/10/2003,12:09,906.00,906.25,905.25,905.25,645,1004,1649.00
07/10/2003,12:10,905.50,906.00,905.25,905.75,430,125,555.00
07/10/2003,12:11,905.75,906.00,905.50,905.75,68,143,211.00
07/10/2003,12:12,905.50,906.00,905.50,905.75,120,44,164.00
07/10/2003,12:13,906.00,906.25,906.00,906.00,374,221,595.00
07/10/2003,12:14,906.00,906.25,905.75,906.00,635,103,738.00
07/10/2003,12:15,906.00,906.75,906.00,906.75,1552,733,2285.00
07/10/2003,12:16,906.75,907.25,906.75,907.00,897,452,1349.00
07/10/2003,12:17,907.00,907.50,907.00,907.00,1356,772,2128.00
07/10/2003,12:18,907.25,907.25,907.00,907.00,660,292,952.00
07/10/2003,12:19,906.75,907.00,906.50,906.50,183,533,716.00
07/10/2003,12:20,906.50,906.75,906.25,906.50,549,992,1541.00
07/10/2003,12:21,906.50,907.00,906.25,906.75,310,118,428.00
07/10/2003,12:22,906.75,906.75,906.25,906.25,175,520,695.00
07/10/2003,12:23,906.50,906.75,906.25,906.50,250,177,427.00
07/10/2003,12:24,906.50,906.75,906.25,906.75,188,102,290.00
07/10/2003,12:25,906.50,907.00,906.50,906.75,212,173,385.00
07/10/2003,12:26,906.75,907.00,906.50,907.00,169,105,274.00
07/10/2003,12:27,907.00,907.00,906.75,906.75,60,14,74.00
07/10/2003,12:28,907.00,907.25,906.75,907.00,555,147,702.00
07/10/2003,12:29,907.25,907.25,906.75,907.00,144,452,596.00
07/10/2003,12:30,907.00,907.00,906.50,906.75,209,402,611.00
07/10/2003,12:31,906.75,907.00,906.50,906.50,337,240,577.00
07/10/2003,12:32,906.50,906.75,905.75,906.00,260,1342,1602.00
07/10/2003,12:33,906.00,906.50,906.00,906.50,374,266,640.00
07/10/2003,12:34,906.25,906.75,906.25,906.25,188,92,280.00
07/10/2003,12:35,906.50,907.00,906.25,907.00,598,41,639.00
07/10/2003,12:36,907.00,907.25,906.50,907.00,160,413,573.00
07/10/2003,12:37,907.00,907.50,906.75,907.25,452,244,696.00
07/10/2003,12:38,907.00,907.25,907.00,907.00,194,266,460.00
07/10/2003,12:39,907.00,907.50,907.00,907.25,90,158,248.00
07/10/2003,12:40,907.25,907.75,907.25,907.75,1240,393,1633.00
07/10/2003,12:41,907.75,907.75,906.75,906.75,95,922,1017.00
07/10/2003,12:42,906.75,907.25,906.75,907.00,360,238,598.00
07/10/2003,12:43,907.00,907.00,906.75,907.00,91,50,141.00
07/10/2003,12:44,907.00,907.25,906.75,906.75,101,278,379.00
07/10/2003,12:45,907.00,907.00,906.25,906.50,150,745,895.00
07/10/2003,12:46,906.50,906.50,906.25,906.25,257,336,593.00
07/10/2003,12:47,906.25,906.50,906.25,906.25,18,89,107.00
07/10/2003,12:48,906.50,906.75,906.25,906.75,254,14,268.00
07/10/2003,12:49,906.50,906.50,906.00,906.25,211,597,808.00
07/10/2003,12:50,906.25,907.50,906.00,907.50,1082,160,1242.00
07/10/2003,12:51,907.50,907.50,907.00,907.25,203,356,559.00
07/10/2003,12:52,907.00,907.25,905.75,906.00,461,1257,1718.00
07/10/2003,12:53,906.25,906.75,905.75,906.75,663,199,862.00
07/10/2003,12:54,906.75,907.00,906.25,906.50,599,529,1128.00
07/10/2003,12:55,906.50,907.00,906.25,907.00,634,19,653.00
07/10/2003,12:56,907.00,907.25,906.75,906.75,136,276,412.00
07/10/2003,12:57,906.75,907.00,906.50,907.00,501,494,995.00
07/10/2003,12:58,907.00,907.25,906.75,906.75,138,544,682.00
07/10/2003,12:59,906.50,906.75,906.00,906.25,245,836,1081.00
07/10/2003,13:00,906.00,907.00,905.75,906.75,1261,768,2029.00
07/10/2003,13:01,906.75,907.00,906.50,906.50,148,766,914.00
07/10/2003,13:02,906.50,906.75,906.50,906.75,85,8,93.00
07/10/2003,13:03,906.75,906.75,906.25,906.25,161,222,383.00
07/10/2003,13:04,906.50,906.50,906.00,906.00,5,475,480.00
07/10/2003,13:05,906.25,906.50,906.00,906.25,535,9,544.00
07/10/2003,13:06,906.25,906.50,906.00,906.25,72,336,408.00
07/10/2003,13:07,906.25,906.25,905.50,905.50,54,1011,1065.00
07/10/2003,13:08,905.75,905.75,905.00,905.25,968,1192,2160.00
07/10/2003,13:09,905.50,906.00,905.25,905.25,817,753,1570.00
07/10/2003,13:10,905.25,905.50,905.00,905.50,292,193,485.00
07/10/2003,13:11,905.25,905.75,905.25,905.75,656,222,878.00
07/10/2003,13:12,905.75,905.75,905.25,905.25,55,722,777.00
07/10/2003,13:13,905.00,905.50,905.00,905.50,196,215,411.00
07/10/2003,13:14,905.25,905.75,905.25,905.75,270,104,374.00
07/10/2003,13:15,905.75,905.75,905.25,905.25,127,958,1085.00
07/10/2003,13:16,905.25,905.50,905.00,905.25,739,249,988.00
07/10/2003,13:17,905.50,905.50,904.75,905.00,535,2103,2638.00
07/10/2003,13:18,905.00,905.25,904.50,904.75,1256,2807,4063.00
07/10/2003,13:19,904.75,904.75,904.00,904.50,982,2428,3410.00
07/10/2003,13:20,904.50,904.50,904.25,904.50,811,314,1125.00
07/10/2003,13:21,904.50,905.50,904.50,905.25,1759,402,2161.00
07/10/2003,13:22,905.25,905.25,904.75,904.75,272,550,822.00
07/10/2003,13:23,904.75,905.00,904.50,904.50,76,1097,1173.00
07/10/2003,13:24,904.50,904.75,903.75,904.50,771,1318,2089.00
07/10/2003,13:25,904.50,904.75,904.50,904.50,58,491,549.00
07/10/2003,13:26,904.50,904.75,904.25,904.50,299,295,594.00
07/10/2003,13:27,904.50,905.00,904.25,904.25,444,503,947.00
07/10/2003,13:28,904.50,904.75,904.25,904.75,149,244,393.00
07/10/2003,13:29,904.50,905.50,904.50,905.25,1125,380,1505.00
07/10/2003,13:30,905.00,905.75,905.00,905.75,1133,492,1625.00
07/10/2003,13:31,905.75,905.75,904.75,905.50,1053,1002,2055.00
07/10/2003,13:32,905.50,905.75,905.25,905.50,254,437,691.00
07/10/2003,13:33,905.50,905.50,904.75,904.75,282,757,1039.00
07/10/2003,13:34,904.75,905.50,904.75,905.00,1075,865,1940.00
07/10/2003,13:35,905.00,905.25,904.75,904.75,566,670,1236.00
07/10/2003,13:36,904.75,905.00,904.00,904.25,994,2153,3147.00
07/10/2003,13:37,904.25,904.75,904.00,904.25,372,436,808.00
07/10/2003,13:38,904.50,904.75,904.25,904.25,314,421,735.00
07/10/2003,13:39,904.25,904.50,904.00,904.25,32,451,483.00
07/10/2003,13:40,904.00,904.50,904.00,904.25,441,78,519.00
07/10/2003,13:41,904.25,905.25,904.25,905.00,1073,204,1277.00
07/10/2003,13:42,904.75,905.25,904.75,905.25,536,46,582.00
07/10/2003,13:43,905.25,905.75,905.00,905.50,1758,582,2340.00
07/10/2003,13:44,905.50,906.25,905.50,906.00,1875,928,2803.00
07/10/2003,13:45,906.00,906.25,904.75,904.75,701,2283,2984.00
07/10/2003,13:46,904.75,905.50,904.75,904.75,934,835,1769.00
07/10/2003,13:47,904.75,905.25,904.75,905.00,362,383,745.00
07/10/2003,13:48,905.00,905.00,903.50,903.75,661,2890,3551.00
07/10/2003,13:49,903.75,904.25,903.50,904.25,916,600,1516.00
07/10/2003,13:50,904.25,904.50,903.75,903.75,431,825,1256.00
07/10/2003,13:51,903.75,904.25,903.75,904.25,488,39,527.00
07/10/2003,13:52,904.00,904.75,904.00,904.25,746,363,1109.00
07/10/2003,13:53,904.25,904.75,904.25,904.75,857,105,962.00
07/10/2003,13:54,904.75,905.25,904.50,905.25,1437,277,1714.00
07/10/2003,13:55,905.25,905.25,905.00,905.00,703,1135,1838.00
07/10/2003,13:56,905.25,906.00,904.75,906.00,1866,608,2474.00
07/10/2003,13:57,906.00,906.25,905.50,906.00,1977,508,2485.00
07/10/2003,13:58,906.00,906.25,905.75,905.75,404,339,743.00
07/10/2003,13:59,906.00,906.50,905.75,906.00,1089,270,1359.00
07/10/2003,14:00,906.00,906.25,905.25,905.25,176,1665,1841.00
07/10/2003,14:01,905.25,906.00,905.25,906.00,952,680,1632.00
07/10/2003,14:02,906.00,906.75,906.00,906.50,1363,350,1713.00
07/10/2003,14:03,906.50,906.75,906.25,906.50,462,480,942.00
07/10/2003,14:04,906.50,907.00,906.25,906.75,1331,1311,2642.00
07/10/2003,14:05,906.75,907.00,906.25,906.50,693,1081,1774.00
07/10/2003,14:06,906.50,906.75,905.75,906.25,528,880,1408.00
07/10/2003,14:07,906.25,906.75,906.25,906.25,612,711,1323.00
07/10/2003,14:08,906.50,906.75,906.25,906.50,312,65,377.00
07/10/2003,14:09,906.50,906.75,905.75,906.00,332,707,1039.00
07/10/2003,14:10,905.75,906.00,905.75,906.00,285,1235,1520.00
07/10/2003,14:11,906.00,906.50,906.00,906.25,542,376,918.00
07/10/2003,14:12,906.00,906.25,906.00,906.00,102,75,177.00
07/10/2003,14:13,906.25,906.50,906.00,906.50,325,186,511.00
07/10/2003,14:14,906.50,906.50,906.00,906.25,221,458,679.00
07/10/2003,14:15,906.25,906.50,906.00,906.00,25,216,241.00
07/10/2003,14:16,906.00,906.25,905.75,905.75,372,640,1012.00
07/10/2003,14:17,905.75,906.00,905.25,906.00,1700,1405,3105.00
07/10/2003,14:18,906.00,906.00,905.50,905.50,135,389,524.00
07/10/2003,14:19,905.50,906.00,905.50,906.00,428,270,698.00
07/10/2003,14:20,905.75,906.00,905.50,905.50,24,458,482.00
07/10/2003,14:21,905.50,906.00,905.50,905.75,157,132,289.00
07/10/2003,14:22,906.00,907.00,905.75,906.75,1913,660,2573.00
07/10/2003,14:23,907.00,907.00,906.25,906.50,179,841,1020.00
07/10/2003,14:24,906.50,907.00,906.25,907.00,463,47,510.00
07/10/2003,14:25,907.00,907.75,906.75,907.75,2926,1098,4024.00
07/10/2003,14:26,907.75,908.25,907.50,908.25,1900,529,2429.00
07/10/2003,14:27,908.25,908.50,908.00,908.25,763,1308,2071.00
07/10/2003,14:28,908.25,908.50,908.00,908.00,797,567,1364.00
07/10/2003,14:29,908.00,908.25,907.75,907.75,309,600,909.00
07/10/2003,14:30,908.00,908.00,907.50,907.75,448,1253,1701.00
07/10/2003,14:31,907.75,908.50,907.75,908.00,1065,717,1782.00
07/10/2003,14:32,907.75,908.00,907.50,907.75,157,478,635.00
07/10/2003,14:33,907.50,907.75,906.75,907.25,456,2122,2578.00
07/10/2003,14:34,907.50,907.75,907.25,907.50,1003,1047,2050.00
07/10/2003,14:35,907.50,908.00,907.25,907.75,1101,397,1498.00
07/10/2003,14:36,908.00,908.00,907.75,907.75,248,324,572.00
07/10/2003,14:37,907.75,908.00,907.50,907.50,431,960,1391.00
07/10/2003,14:38,907.75,908.00,907.00,907.00,224,886,1110.00
07/10/2003,14:39,907.25,907.50,906.75,907.25,1193,657,1850.00
07/10/2003,14:40,907.25,907.75,907.00,907.75,819,288,1107.00
07/10/2003,14:41,907.75,908.25,907.50,908.00,1775,509,2284.00
07/10/2003,14:42,908.25,908.50,908.00,908.25,761,912,1673.00
07/10/2003,14:43,908.25,909.25,908.00,909.25,2947,734,3681.00
07/10/2003,14:44,909.00,909.25,908.50,908.75,761,1279,2040.00
07/10/2003,14:45,909.00,909.00,908.50,909.00,411,216,627.00
07/10/2003,14:46,908.75,909.25,908.50,909.00,439,501,940.00
07/10/2003,14:47,909.00,909.25,908.75,909.00,398,393,791.00
07/10/2003,14:48,909.00,909.50,909.00,909.25,1292,382,1674.00
07/10/2003,14:49,909.25,909.50,908.75,909.00,458,864,1322.00
07/10/2003,14:50,909.25,909.25,908.75,909.00,308,623,931.00
07/10/2003,14:51,909.00,909.25,908.75,909.00,502,772,1274.00
07/10/2003,14:52,908.75,909.75,908.75,909.75,2186,70,2256.00
07/10/2003,14:53,909.75,910.00,909.50,909.75,1463,1009,2472.00
07/10/2003,14:54,909.75,910.25,909.50,910.25,1301,1656,2957.00
07/10/2003,14:55,910.25,910.25,909.75,909.75,1532,1424,2956.00
07/10/2003,14:56,909.75,910.25,909.50,910.25,2205,2374,4579.00
07/10/2003,14:57,910.00,910.25,909.50,909.75,266,1672,1938.00
07/10/2003,14:58,909.50,910.00,909.50,910.00,1336,1017,2353.00
07/10/2003,14:59,909.75,910.00,909.50,909.75,381,1081,1462.00
07/10/2003,15:00,909.75,909.75,909.00,909.25,512,3320,3832.00
07/10/2003,15:01,909.00,909.50,909.00,909.50,1799,2720,4519.00
07/10/2003,15:02,909.25,909.75,909.25,909.75,1593,465,2058.00
07/10/2003,15:03,909.75,910.00,909.25,909.50,1092,1013,2105.00
07/10/2003,15:04,909.50,909.50,909.00,909.25,477,912,1389.00
07/10/2003,15:05,909.25,909.50,909.00,909.50,595,689,1284.00
07/10/2003,15:06,909.25,909.75,909.25,909.50,917,49,966.00
07/10/2003,15:07,909.75,910.00,909.50,909.75,475,673,1148.00
07/10/2003,15:08,910.00,910.25,909.75,910.25,1528,348,1876.00
07/10/2003,15:09,910.00,910.25,909.50,909.75,864,1553,2417.00
07/10/2003,15:10,909.75,910.00,909.50,910.00,1099,263,1362.00
07/10/2003,15:11,910.25,910.50,910.00,910.25,1388,335,1723.00
07/10/2003,15:12,910.25,910.75,910.25,910.50,1455,923,2378.00
07/10/2003,15:13,910.50,910.75,910.25,910.50,361,639,1000.00
07/10/2003,15:14,910.25,910.50,909.75,910.25,1814,1810,3624.00
07/10/2003,15:15,910.25,910.50,909.75,910.25,1912,1857,3769.00
07/10/2003,15:16,910.25,910.25,910.00,910.25,1,115,116.00
07/10/2003,15:46,910.25,910.50,910.00,910.25,231,4,235.00
07/10/2003,15:47,910.25,910.25,910.00,910.25,106,122,228.00
07/10/2003,15:48,910.25,910.50,910.25,910.25,28,17,45.00
07/10/2003,15:49,910.00,910.25,910.00,910.00,6,2,8.00
07/10/2003,15:50,910.00,910.25,910.00,910.25,58,6,64.00
07/10/2003,15:51,910.25,910.25,910.25,910.25,5,0,5.00
07/10/2003,15:52,910.25,910.25,910.25,910.25,10,0,10.00
07/10/2003,15:53,910.25,910.25,910.00,910.00,10,3,13.00
07/10/2003,15:54,910.00,910.00,910.00,910.00,0,6,6.00
07/10/2003,15:55,910.25,910.25,910.25,910.25,4,0,4.00
07/10/2003,15:56,910.25,910.25,910.00,910.25,230,1,231.00
07/10/2003,15:57,910.25,910.25,910.25,910.25,42,0,42.00
07/10/2003,15:58,910.00,910.25,910.00,910.25,1,1,2.00
07/10/2003,16:00,910.00,910.25,910.00,910.25,5,4,9.00
07/10/2003,17:01,909.25,909.25,909.25,909.25,20,0,20.00
07/10/2003,17:02,909.25,909.25,909.25,909.25,16,0,16.00
07/10/2003,17:04,909.25,909.25,909.25,909.25,15,0,15.00
07/10/2003,17:05,909.25,909.25,909.25,909.25,1,0,1.00
07/10/2003,17:07,909.00,909.00,909.00,909.00,0,2,2.00
07/10/2003,17:09,909.25,909.25,909.25,909.25,2,0,2.00
07/10/2003,17:10,909.00,909.00,908.75,909.00,1,33,34.00
07/10/2003,17:12,909.00,909.00,909.00,909.00,1,0,1.00
07/10/2003,17:13,909.00,909.00,909.00,909.00,2,0,2.00
07/10/2003,17:15,909.00,909.00,908.75,908.75,1,1,2.00
07/10/2003,17:16,909.00,909.00,909.00,909.00,2,0,2.00
07/10/2003,17:18,909.00,909.00,909.00,909.00,2,0,2.00
07/10/2003,17:20,909.25,909.25,909.25,909.25,2,0,2.00
07/10/2003,17:21,909.00,909.25,909.00,909.25,5,3,8.00
07/10/2003,17:22,909.25,909.25,909.25,909.25,2,0,2.00
07/10/2003,17:23,909.00,909.00,909.00,909.00,0,33,33.00
07/10/2003,17:25,909.00,909.00,909.00,909.00,0,2,2.00
07/10/2003,17:26,909.00,909.00,909.00,909.00,0,2,2.00
07/10/2003,17:27,908.75,908.75,908.75,908.75,0,1,1.00
07/10/2003,17:28,908.75,909.00,908.75,909.00,6,11,17.00
07/10/2003,17:29,909.00,909.25,909.00,909.25,5,0,5.00
07/10/2003,17:31,909.25,909.25,909.25,909.25,6,0,6.00
07/10/2003,17:32,909.25,909.25,909.25,909.25,1,0,1.00
07/10/2003,17:33,909.50,909.75,909.50,909.75,39,0,39.00
07/10/2003,17:34,909.75,909.75,909.75,909.75,28,0,28.00
07/10/2003,17:35,909.75,909.75,909.75,909.75,45,0,45.00
07/10/2003,17:36,909.75,909.75,909.50,909.50,18,4,22.00
07/10/2003,17:37,909.50,909.50,909.50,909.50,0,1,1.00
07/10/2003,17:43,909.25,909.25,909.25,909.25,0,1,1.00
07/10/2003,17:47,909.25,909.25,909.25,909.25,0,1,1.00
07/10/2003,17:48,909.25,909.50,909.25,909.50,1,3,4.00
07/10/2003,17:50,909.50,909.50,909.50,909.50,1,0,1.00
07/10/2003,17:51,909.50,909.50,909.50,909.50,10,0,10.00
07/10/2003,17:53,909.50,909.50,909.50,909.50,7,0,7.00
07/10/2003,17:54,909.75,909.75,909.50,909.50,43,8,51.00
07/10/2003,17:55,909.50,909.50,909.50,909.50,0,5,5.00
07/10/2003,17:56,909.75,909.75,909.75,909.75,2,0,2.00
07/10/2003,17:59,909.75,909.75,909.75,909.75,4,0,4.00
07/10/2003,18:01,909.75,909.75,909.75,909.75,1,0,1.00
07/10/2003,18:02,909.75,909.75,909.75,909.75,1,0,1.00
07/10/2003,18:04,910.00,910.00,910.00,910.00,1,0,1.00
07/10/2003,18:06,909.75,909.75,909.75,909.75,0,1,1.00
07/10/2003,18:10,909.75,909.75,909.75,909.75,0,1,1.00
07/10/2003,18:11,910.00,910.25,910.00,910.25,26,30,56.00
07/10/2003,18:12,910.00,910.25,909.75,910.00,60,7,67.00
07/10/2003,18:13,910.25,910.25,910.25,910.25,1,0,1.00
07/10/2003,18:14,910.25,910.25,910.25,910.25,1,0,1.00
07/10/2003,18:15,910.25,910.25,910.25,910.25,1,0,1.00
07/10/2003,18:16,910.25,910.25,910.00,910.00,1,26,27.00
07/10/2003,18:17,909.75,909.75,909.75,909.75,0,5,5.00
07/10/2003,18:18,910.00,910.00,910.00,910.00,9,0,9.00
07/10/2003,18:22,910.00,910.00,910.00,910.00,3,0,3.00
07/10/2003,18:31,910.00,910.00,910.00,910.00,7,0,7.00
07/10/2003,18:32,910.00,910.00,910.00,910.00,10,0,10.00
07/10/2003,18:42,910.00,910.00,910.00,910.00,1,0,1.00
07/10/2003,18:45,910.00,910.00,910.00,910.00,2,0,2.00
07/10/2003,18:46,910.00,910.00,910.00,910.00,2,0,2.00
07/10/2003,18:47,910.25,910.25,910.25,910.25,1,0,1.00
07/10/2003,18:56,910.00,910.00,910.00,910.00,0,8,8.00
07/10/2003,18:59,910.00,910.00,910.00,910.00,0,3,3.00
07/10/2003,19:00,909.75,909.75,909.75,909.75,0,1,1.00
07/10/2003,19:01,909.75,909.75,909.75,909.75,0,1,1.00
07/10/2003,19:04,909.75,910.00,909.75,910.00,1,2,3.00
07/10/2003,19:05,910.00,910.00,910.00,910.00,4,0,4.00
07/10/2003,19:09,909.75,909.75,909.75,909.75,0,1,1.00
07/10/2003,19:10,909.75,909.75,909.75,909.75,0,2,2.00
07/10/2003,19:11,909.75,909.75,909.25,909.25,0,66,66.00
07/10/2003,19:12,909.75,909.75,909.75,909.75,1,0,1.00
07/10/2003,19:13,909.25,909.25,909.25,909.25,0,1,1.00
07/10/2003,19:17,909.25,909.25,909.25,909.25,0,1,1.00
07/10/2003,19:18,909.50,909.50,909.50,909.50,8,0,8.00
07/10/2003,19:19,909.25,909.50,909.00,909.00,2,13,15.00
07/10/2003,19:20,909.00,909.00,909.00,909.00,0,8,8.00
07/10/2003,19:22,909.25,909.25,909.25,909.25,8,0,8.00
07/10/2003,19:24,909.00,909.00,909.00,909.00,0,7,7.00
07/10/2003,19:26,909.00,909.25,909.00,909.25,4,2,6.00
07/10/2003,19:27,909.25,909.25,909.25,909.25,6,0,6.00
07/10/2003,19:28,909.25,909.25,909.25,909.25,5,0,5.00
07/10/2003,19:29,909.25,909.25,909.25,909.25,11,0,11.00
07/10/2003,19:30,909.25,909.25,909.25,909.25,2,0,2.00
07/10/2003,19:31,909.25,909.25,909.25,909.25,5,0,5.00
07/10/2003,19:34,909.00,909.00,908.75,908.75,0,69,69.00
07/10/2003,19:36,908.75,908.75,908.75,908.75,0,31,31.00
07/10/2003,19:38,909.00,909.00,909.00,909.00,9,0,9.00
07/10/2003,19:39,909.00,909.00,909.00,909.00,2,0,2.00
07/10/2003,19:40,908.75,909.00,908.75,909.00,23,1,24.00
07/10/2003,19:41,909.25,909.25,909.25,909.25,5,0,5.00
07/10/2003,19:42,909.25,909.25,909.00,909.00,2,7,9.00
07/10/2003,19:43,909.00,909.00,909.00,909.00,0,10,10.00
07/10/2003,19:47,909.00,909.00,909.00,909.00,0,2,2.00
07/10/2003,19:48,909.00,909.00,909.00,909.00,0,3,3.00
07/10/2003,19:49,908.75,908.75,908.75,908.75,0,9,9.00
07/10/2003,19:53,908.50,908.50,908.50,908.50,0,22,22.00
07/10/2003,20:02,908.75,908.75,908.75,908.75,5,0,5.00
07/10/2003,20:03,908.75,908.75,908.50,908.50,1,1,2.00
07/10/2003,20:04,909.00,909.00,908.75,908.75,3,15,18.00
07/10/2003,20:05,908.75,909.00,908.50,908.75,3,27,30.00
07/10/2003,20:06,909.00,909.00,909.00,909.00,5,0,5.00
07/10/2003,20:07,909.00,909.00,909.00,909.00,4,0,4.00
07/10/2003,20:08,909.00,909.00,909.00,909.00,4,0,4.00
07/10/2003,20:09,908.75,908.75,908.50,908.75,3,10,13.00
07/10/2003,20:10,908.75,908.75,908.75,908.75,2,0,2.00
07/10/2003,20:17,908.75,908.75,908.75,908.75,1,0,1.00
07/10/2003,20:19,908.75,908.75,908.75,908.75,2,0,2.00
07/10/2003,20:22,908.75,908.75,908.75,908.75,5,0,5.00
07/10/2003,20:23,908.50,908.50,908.50,908.50,0,13,13.00
07/10/2003,20:24,908.50,908.75,908.50,908.50,5,19,24.00
07/10/2003,20:25,908.50,908.50,908.25,908.25,0,5,5.00
07/10/2003,20:27,908.50,908.75,908.50,908.75,13,0,13.00
07/10/2003,20:33,908.75,908.75,908.75,908.75,1,0,1.00
07/10/2003,20:34,908.50,908.50,908.50,908.50,0,1,1.00
07/10/2003,20:35,908.50,908.50,908.50,908.50,0,17,17.00
07/10/2003,20:36,908.25,908.50,908.25,908.25,1,32,33.00
07/10/2003,20:37,908.25,908.25,908.00,908.00,0,57,57.00
07/10/2003,20:38,908.00,908.00,908.00,908.00,0,27,27.00
07/10/2003,20:39,908.00,908.00,908.00,908.00,0,7,7.00
07/10/2003,20:40,908.00,908.25,908.00,908.00,1,4,5.00
07/10/2003,20:41,908.00,908.00,908.00,908.00,0,2,2.00
07/10/2003,20:42,908.25,908.25,908.25,908.25,13,0,13.00
07/10/2003,20:45,908.25,908.25,908.25,908.25,12,0,12.00
07/10/2003,20:46,908.25,908.25,908.25,908.25,1,0,1.00
07/10/2003,20:47,908.25,908.25,908.00,908.00,3,47,50.00
07/10/2003,20:48,908.25,908.25,908.25,908.25,12,0,12.00
07/10/2003,20:49,908.50,908.50,908.50,908.50,2,0,2.00
07/10/2003,20:50,908.25,908.50,908.25,908.50,2,1,3.00
07/10/2003,20:51,908.25,908.25,908.25,908.25,0,13,13.00
07/10/2003,20:53,908.25,908.25,908.25,908.25,0,1,1.00
07/10/2003,20:54,908.00,908.00,908.00,908.00,0,6,6.00
07/10/2003,20:55,908.00,908.00,908.00,908.00,0,57,57.00
07/10/2003,20:58,908.25,908.25,908.25,908.25,14,0,14.00
07/10/2003,21:00,908.25,908.25,908.25,908.25,1,0,1.00
07/10/2003,21:01,908.25,908.25,908.25,908.25,9,0,9.00
07/10/2003,21:02,908.25,908.25,908.25,908.25,3,0,3.00
07/10/2003,21:03,908.25,908.25,908.25,908.25,22,0,22.00
07/10/2003,21:04,908.25,908.25,908.25,908.25,15,0,15.00
07/10/2003,21:05,908.25,908.50,908.25,908.50,11,0,11.00
07/10/2003,21:06,908.50,908.50,908.25,908.25,30,1,31.00
07/10/2003,21:10,908.25,908.25,908.25,908.25,0,1,1.00
07/10/2003,21:11,908.25,908.25,908.25,908.25,0,1,1.00
07/10/2003,21:13,908.25,908.25,908.25,908.25,0,14,14.00
07/10/2003,21:15,908.25,908.25,908.25,908.25,0,3,3.00
07/10/2003,21:16,908.25,908.25,908.25,908.25,0,5,5.00
07/10/2003,21:20,908.00,908.00,908.00,908.00,0,3,3.00
07/10/2003,21:21,908.25,908.25,908.25,908.25,1,0,1.00
07/10/2003,21:22,908.00,908.00,908.00,908.00,0,2,2.00
07/10/2003,21:24,908.00,908.25,908.00,908.25,10,6,16.00
07/10/2003,21:26,908.00,908.00,908.00,908.00,0,6,6.00
07/10/2003,21:28,908.00,908.25,908.00,908.25,1,10,11.00
07/10/2003,21:30,908.00,908.00,908.00,908.00,0,1,1.00
07/10/2003,21:31,908.25,908.25,908.25,908.25,9,0,9.00
07/10/2003,21:34,908.25,908.25,908.25,908.25,2,0,2.00
07/10/2003,21:36,908.25,908.25,908.25,908.25,1,0,1.00
07/10/2003,21:37,908.25,908.25,908.25,908.25,6,0,6.00
07/10/2003,21:43,908.25,908.25,908.25,908.25,33,0,33.00
07/10/2003,21:44,908.00,908.00,908.00,908.00,0,10,10.00
07/10/2003,21:45,908.00,908.00,908.00,908.00,0,18,18.00
07/10/2003,21:46,908.25,908.25,908.25,908.25,8,0,8.00
07/10/2003,21:47,907.75,907.75,907.75,907.75,0,52,52.00
07/10/2003,21:48,907.50,907.75,907.50,907.75,7,6,13.00
07/10/2003,21:49,907.75,908.00,907.75,908.00,4,0,4.00
07/10/2003,21:50,907.75,907.75,907.75,907.75,0,1,1.00
07/10/2003,21:51,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,21:54,907.75,907.75,907.75,907.75,0,2,2.00
07/10/2003,21:56,907.75,907.75,907.75,907.75,0,1,1.00
07/10/2003,22:00,908.00,908.00,908.00,908.00,2,0,2.00
07/10/2003,23:01,908.00,908.00,907.75,908.00,11,1,12.00
07/10/2003,23:02,908.00,908.00,908.00,908.00,3,0,3.00
07/10/2003,23:03,908.00,908.00,908.00,908.00,2,0,2.00
07/10/2003,23:04,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,23:07,907.75,907.75,907.75,907.75,0,50,50.00
07/10/2003,23:19,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,23:20,907.75,907.75,907.75,907.75,0,3,3.00
07/10/2003,23:25,907.75,907.75,907.75,907.75,0,2,2.00
07/10/2003,23:27,907.75,907.75,907.75,907.75,0,1,1.00
07/10/2003,23:28,907.75,908.00,907.75,908.00,1,1,2.00
07/10/2003,23:31,907.75,907.75,907.75,907.75,0,11,11.00
07/10/2003,23:37,907.75,907.75,907.75,907.75,0,1,1.00
07/10/2003,23:40,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,23:45,907.75,907.75,907.75,907.75,0,3,3.00
07/10/2003,23:47,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,23:49,908.00,908.00,908.00,908.00,25,0,25.00
07/10/2003,23:50,908.00,908.00,907.75,907.75,1,1,2.00
07/10/2003,23:51,907.75,907.75,907.75,907.75,0,1,1.00
07/10/2003,23:53,908.00,908.00,907.75,907.75,1,1,2.00
07/10/2003,23:54,907.75,907.75,907.75,907.75,0,47,47.00
07/10/2003,23:55,907.50,908.00,907.50,908.00,54,1,55.00
07/10/2003,23:56,908.00,908.00,908.00,908.00,1,0,1.00
07/10/2003,23:58,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,00:00,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,00:03,907.75,907.75,907.75,907.75,0,5,5.00
07/11/2003,00:05,907.75,907.75,907.75,907.75,0,6,6.00
07/11/2003,00:06,908.00,908.00,908.00,908.00,3,0,3.00
07/11/2003,00:09,908.00,908.00,908.00,908.00,3,0,3.00
07/11/2003,00:14,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,00:18,908.00,908.00,908.00,908.00,10,0,10.00
07/11/2003,00:19,908.00,908.00,908.00,908.00,13,0,13.00
07/11/2003,00:20,908.00,908.00,908.00,908.00,1,0,1.00
07/11/2003,00:21,908.00,908.00,908.00,908.00,5,0,5.00
07/11/2003,00:22,908.00,908.00,908.00,908.00,4,0,4.00
07/11/2003,00:25,907.75,907.75,907.75,907.75,0,3,3.00
07/11/2003,00:27,908.00,908.00,908.00,908.00,39,0,39.00
07/11/2003,00:30,908.25,908.25,908.25,908.25,19,0,19.00
07/11/2003,00:32,908.00,908.00,908.00,908.00,0,1,1.00
07/11/2003,00:36,908.00,908.00,908.00,908.00,0,2,2.00
07/11/2003,00:39,908.00,908.00,908.00,908.00,0,2,2.00
07/11/2003,00:40,908.00,908.00,908.00,908.00,0,1,1.00
07/11/2003,00:48,908.00,908.00,908.00,908.00,0,1,1.00
07/11/2003,00:49,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,00:55,908.00,908.00,908.00,908.00,1,0,1.00
07/11/2003,00:56,908.00,908.00,908.00,908.00,1,0,1.00
07/11/2003,00:57,907.75,907.75,907.75,907.75,0,2,2.00
07/11/2003,00:58,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,01:04,907.75,907.75,907.75,907.75,0,1,1.00
07/11/2003,01:08,907.75,907.75,907.75,907.75,0,6,6.00
07/11/2003,01:11,907.75,907.75,907.75,907.75,0,2,2.00
07/11/2003,01:12,907.75,907.75,907.50,907.50,0,255,255.00
07/11/2003,01:13,907.75,907.75,907.50,907.50,251,1,252.00
07/11/2003,01:17,907.50,907.50,907.25,907.25,0,44,44.00
07/11/2003,01:18,907.25,907.25,907.25,907.25,0,80,80.00
07/11/2003,01:20,907.25,907.25,907.25,907.25,0,36,36.00
07/11/2003,01:22,907.25,907.25,907.25,907.25,0,3,3.00
07/11/2003,01:24,907.50,907.50,907.25,907.25,3,113,116.00
07/11/2003,01:25,907.50,907.50,907.50,907.50,10,0,10.00
07/11/2003,01:26,907.25,907.25,907.25,907.25,0,5,5.00
07/11/2003,01:30,907.25,907.25,907.25,907.25,0,9,9.00
07/11/2003,01:31,907.25,907.25,907.25,907.25,0,5,5.00
07/11/2003,01:36,907.25,907.25,907.25,907.25,0,1,1.00
07/11/2003,01:37,907.25,907.25,907.25,907.25,0,4,4.00
07/11/2003,01:38,907.25,907.25,907.25,907.25,0,10,10.00
07/11/2003,01:39,907.00,907.00,907.00,907.00,0,35,35.00
07/11/2003,01:44,907.25,907.25,907.25,907.25,6,0,6.00
07/11/2003,01:46,907.50,907.50,907.25,907.25,2,3,5.00
07/11/2003,01:47,907.25,907.25,907.25,907.25,0,5,5.00
07/11/2003,01:49,907.50,907.50,907.50,907.50,3,0,3.00
07/11/2003,01:50,907.50,907.50,907.50,907.50,3,0,3.00
07/11/2003,01:51,907.25,907.25,907.25,907.25,0,6,6.00
07/11/2003,01:52,907.25,907.25,907.25,907.25,0,1,1.00
07/11/2003,01:55,907.50,907.50,907.50,907.50,2,0,2.00
07/11/2003,01:56,907.50,907.50,907.50,907.50,1,0,1.00
07/11/2003,01:58,907.25,907.25,907.25,907.25,0,11,11.00
07/11/2003,01:59,907.00,907.00,907.00,907.00,0,11,11.00
07/11/2003,02:00,907.00,907.00,907.00,907.00,0,3,3.00
07/11/2003,02:01,907.00,907.50,907.00,907.50,2,1,3.00
07/11/2003,02:02,907.25,907.25,907.25,907.25,0,5,5.00
07/11/2003,02:04,907.25,907.25,907.25,907.25,0,6,6.00
07/11/2003,02:06,907.25,907.25,907.25,907.25,0,9,9.00
07/11/2003,02:07,907.00,907.00,907.00,907.00,0,87,87.00
07/11/2003,02:08,906.75,907.00,906.75,907.00,5,10,15.00
07/11/2003,02:09,906.75,907.00,906.75,906.75,7,31,38.00
07/11/2003,02:10,906.75,906.75,906.75,906.75,0,24,24.00
07/11/2003,02:11,907.00,907.00,907.00,907.00,41,0,41.00
07/11/2003,02:12,907.25,907.50,907.25,907.25,65,1,66.00
07/11/2003,02:13,907.25,907.25,907.00,907.00,12,94,106.00
07/11/2003,02:14,907.00,907.50,907.00,907.00,102,37,139.00
07/11/2003,02:15,907.25,907.50,907.25,907.50,91,50,141.00
07/11/2003,02:16,907.50,907.50,907.50,907.50,26,0,26.00
07/11/2003,02:17,907.50,907.50,907.50,907.50,4,0,4.00
07/11/2003,02:18,907.50,907.50,907.50,907.50,28,0,28.00
07/11/2003,02:19,907.50,907.50,907.50,907.50,30,0,30.00
07/11/2003,02:20,907.50,907.75,907.50,907.75,50,0,50.00
07/11/2003,02:21,907.75,907.75,907.50,907.75,17,30,47.00
07/11/2003,02:22,907.50,907.50,907.50,907.50,0,4,4.00
07/11/2003,02:23,907.75,908.00,907.75,908.00,23,0,23.00
07/11/2003,02:24,908.00,908.00,908.00,908.00,4,0,4.00
07/11/2003,02:25,907.75,907.75,907.75,907.75,0,36,36.00
07/11/2003,02:26,907.75,908.00,907.75,907.75,15,19,34.00
07/11/2003,02:27,908.00,908.00,907.75,908.00,32,1,33.00
07/11/2003,02:28,908.25,908.25,908.25,908.25,5,0,5.00
07/11/2003,02:29,908.25,908.50,908.25,908.50,73,10,83.00
07/11/2003,02:30,908.50,908.50,908.50,908.50,20,0,20.00
07/11/2003,02:31,908.75,908.75,908.75,908.75,17,0,17.00
07/11/2003,02:32,908.75,908.75,908.50,908.50,6,21,27.00
07/11/2003,02:33,908.50,908.50,908.50,908.50,0,1,1.00
07/11/2003,02:34,908.50,908.50,908.50,908.50,0,11,11.00
07/11/2003,02:35,908.50,908.75,908.50,908.75,11,12,23.00
07/11/2003,02:36,908.75,909.00,908.75,909.00,22,0,22.00
07/11/2003,02:37,909.00,909.00,908.75,908.75,35,24,59.00
07/11/2003,02:38,908.75,909.00,908.75,908.75,2,34,36.00
07/11/2003,02:39,908.75,908.75,908.75,908.75,0,35,35.00
07/11/2003,02:40,908.50,908.50,908.50,908.50,0,2,2.00
07/11/2003,02:41,908.75,909.00,908.75,909.00,16,0,16.00
07/11/2003,02:43,908.75,909.00,908.75,909.00,106,15,121.00
07/11/2003,02:44,909.00,909.00,909.00,909.00,4,0,4.00
07/11/2003,02:45,909.00,909.00,908.75,908.75,15,10,25.00
07/11/2003,02:46,908.75,909.00,908.75,909.00,43,2,45.00
07/11/2003,02:47,909.00,909.00,909.00,909.00,5,0,5.00
07/11/2003,02:48,909.25,909.25,909.25,909.25,56,0,56.00
07/11/2003,02:49,909.25,909.50,909.25,909.25,16,17,33.00
07/11/2003,02:50,909.50,909.50,909.50,909.50,31,0,31.00
07/11/2003,02:51,909.50,909.75,909.50,909.75,48,0,48.00
07/11/2003,02:52,909.75,910.00,909.75,909.75,8,73,81.00
07/11/2003,02:53,909.50,909.50,909.25,909.25,0,41,41.00
07/11/2003,02:54,909.25,909.50,909.25,909.25,2,25,27.00
07/11/2003,02:55,909.25,909.75,909.25,909.50,26,7,33.00
07/11/2003,02:56,909.50,909.75,909.25,909.75,64,21,85.00
07/11/2003,02:57,909.75,909.75,909.50,909.75,53,22,75.00
07/11/2003,02:58,910.00,910.00,909.75,910.00,60,5,65.00
07/11/2003,02:59,910.00,910.25,910.00,910.00,15,1,16.00
07/11/2003,03:00,910.00,910.00,910.00,910.00,0,2,2.00
07/11/2003,03:01,910.00,910.00,910.00,910.00,0,1,1.00
07/11/2003,03:02,910.25,910.25,910.00,910.00,73,1,74.00
07/11/2003,03:03,910.00,910.00,910.00,910.00,0,2,2.00
07/11/2003,03:04,910.25,910.25,910.25,910.25,10,0,10.00
07/11/2003,03:05,910.25,910.25,910.00,910.00,10,15,25.00
07/11/2003,03:06,910.25,910.25,910.00,910.00,3,15,18.00
07/11/2003,03:07,909.75,910.25,909.75,910.25,30,7,37.00
07/11/2003,03:08,910.00,910.25,909.75,910.25,53,15,68.00
07/11/2003,03:09,910.25,910.25,910.25,910.25,68,0,68.00
07/11/2003,03:10,910.25,910.25,910.00,910.25,60,1,61.00
07/11/2003,03:11,910.25,910.25,910.25,910.25,16,0,16.00
07/11/2003,03:12,910.25,910.25,910.00,910.25,11,1,12.00
07/11/2003,03:13,910.00,910.00,910.00,910.00,0,67,67.00
07/11/2003,03:14,910.00,910.25,910.00,910.25,2,35,37.00
07/11/2003,03:15,910.25,910.25,910.25,910.25,1,0,1.00
07/11/2003,03:16,910.25,910.25,910.25,910.25,25,0,25.00
07/11/2003,03:20,910.50,911.25,910.50,911.00,207,19,226.00
07/11/2003,03:21,911.00,911.25,910.75,911.25,40,16,56.00
07/11/2003,03:22,911.00,911.25,911.00,911.00,12,11,23.00
07/11/2003,03:23,911.00,911.25,911.00,911.25,155,16,171.00
07/11/2003,03:24,911.25,911.50,911.25,911.50,70,17,87.00
07/11/2003,03:25,911.50,911.75,911.50,911.75,148,13,161.00
07/11/2003,03:26,912.00,912.00,911.50,911.75,81,9,90.00
07/11/2003,03:27,911.75,911.75,911.50,911.50,3,5,8.00
07/11/2003,03:28,911.50,911.75,911.50,911.50,3,17,20.00
07/11/2003,03:29,911.50,911.50,911.50,911.50,0,12,12.00
07/11/2003,03:30,911.50,912.00,911.50,912.00,69,14,83.00
07/11/2003,03:31,912.00,912.00,912.00,912.00,28,0,28.00
07/11/2003,03:32,912.00,912.25,912.00,912.25,36,0,36.00
07/11/2003,03:33,912.25,912.75,912.25,912.75,147,0,147.00
07/11/2003,03:34,912.50,913.00,912.50,913.00,22,98,120.00
07/11/2003,03:35,913.00,913.00,912.75,912.75,4,2,6.00
07/11/2003,03:36,913.00,913.25,913.00,913.00,7,8,15.00
07/11/2003,03:37,913.25,913.50,913.00,913.25,52,10,62.00
07/11/2003,03:38,913.25,913.25,913.00,913.00,0,22,22.00
07/11/2003,03:39,913.00,913.00,912.50,912.50,0,49,49.00
07/11/2003,03:40,912.75,912.75,912.50,912.75,18,13,31.00
07/11/2003,03:41,912.75,912.75,912.50,912.75,7,3,10.00
07/11/2003,03:42,912.50,912.50,912.50,912.50,0,118,118.00
07/11/2003,03:43,912.50,912.75,912.50,912.75,5,12,17.00
07/11/2003,03:44,912.75,912.75,912.50,912.75,9,12,21.00
07/11/2003,03:45,912.50,912.75,912.50,912.75,11,5,16.00
07/11/2003,03:46,912.50,912.75,912.50,912.75,1,13,14.00
07/11/2003,03:48,912.75,912.75,912.75,912.75,1,0,1.00
07/11/2003,03:49,912.50,912.75,912.50,912.50,1,266,267.00
07/11/2003,03:50,912.50,912.50,912.25,912.25,17,53,70.00
07/11/2003,03:51,912.25,912.25,912.25,912.25,0,3,3.00
07/11/2003,03:52,912.50,912.50,912.50,912.50,2,0,2.00
07/11/2003,03:54,912.50,912.50,912.50,912.50,4,0,4.00
07/11/2003,03:55,912.50,912.75,912.50,912.75,3,0,3.00
07/11/2003,03:56,912.50,912.50,912.50,912.50,0,78,78.00
07/11/2003,03:58,912.50,912.75,912.50,912.75,2,2,4.00
07/11/2003,03:59,912.75,912.75,912.75,912.75,12,0,12.00
07/11/2003,04:00,912.50,912.75,912.50,912.75,1,5,6.00
07/11/2003,04:05,912.75,912.75,912.50,912.50,2,73,75.00
07/11/2003,04:06,912.50,912.50,912.50,912.50,0,2,2.00
07/11/2003,04:07,912.25,912.25,912.25,912.25,0,1,1.00
07/11/2003,04:08,912.50,912.50,912.50,912.50,11,0,11.00
07/11/2003,04:09,912.75,912.75,912.75,912.75,1,0,1.00
07/11/2003,04:10,912.50,912.50,912.50,912.50,0,91,91.00
07/11/2003,04:11,912.50,912.50,912.50,912.50,0,1,1.00
07/11/2003,04:12,912.50,912.50,912.50,912.50,0,28,28.00
07/11/2003,04:13,912.50,912.50,912.25,912.50,20,25,45.00
07/11/2003,04:14,912.50,912.50,912.50,912.50,15,0,15.00
07/11/2003,04:15,912.50,912.75,912.50,912.75,7,0,7.00
07/11/2003,04:16,912.75,912.75,912.75,912.75,39,0,39.00
07/11/2003,04:18,912.75,913.00,912.75,912.75,46,5,51.00
07/11/2003,04:19,913.00,913.25,913.00,913.25,21,0,21.00
07/11/2003,04:20,913.25,913.25,912.75,912.75,2,3,5.00
07/11/2003,04:21,912.75,912.75,912.50,912.50,10,37,47.00
07/11/2003,04:23,912.50,912.50,912.50,912.50,0,1,1.00
07/11/2003,04:24,912.50,912.50,912.50,912.50,0,5,5.00
07/11/2003,04:26,912.50,912.50,912.50,912.50,0,61,61.00
07/11/2003,04:27,912.75,912.75,912.75,912.75,2,0,2.00
07/11/2003,04:28,912.75,913.00,912.75,912.75,28,5,33.00
07/11/2003,04:29,912.75,912.75,912.75,912.75,0,11,11.00
07/11/2003,04:30,912.75,912.75,912.50,912.50,0,9,9.00
07/11/2003,04:31,912.50,912.75,912.50,912.75,5,1,6.00
07/11/2003,04:32,913.00,913.00,912.75,913.00,15,5,20.00
07/11/2003,04:33,913.00,913.00,913.00,913.00,49,0,49.00
07/11/2003,04:34,913.00,913.00,913.00,913.00,12,0,12.00
07/11/2003,04:35,912.75,912.75,912.75,912.75,0,1,1.00
07/11/2003,04:37,912.75,912.75,912.75,912.75,0,15,15.00
07/11/2003,04:38,912.50,912.50,912.50,912.50,0,176,176.00
07/11/2003,04:39,912.25,912.50,912.25,912.25,70,30,100.00
07/11/2003,04:40,912.25,912.50,912.25,912.50,55,87,142.00
07/11/2003,04:41,912.50,912.50,912.50,912.50,5,0,5.00
07/11/2003,04:43,912.50,912.50,912.50,912.50,143,0,143.00
07/11/2003,04:44,912.50,912.50,912.25,912.25,15,2,17.00
07/11/2003,04:45,912.50,912.50,912.50,912.50,115,0,115.00
07/11/2003,04:46,912.50,912.50,912.50,912.50,1,0,1.00
07/11/2003,04:48,912.50,912.50,912.50,912.50,62,0,62.00
07/11/2003,04:50,912.50,912.50,912.50,912.50,38,0,38.00
07/11/2003,04:51,912.75,913.00,912.75,913.00,20,0,20.00
07/11/2003,04:52,913.00,913.00,913.00,913.00,4,0,4.00
07/11/2003,04:53,913.00,913.00,913.00,913.00,25,0,25.00
07/11/2003,04:55,912.75,912.75,912.75,912.75,0,20,20.00
07/11/2003,04:56,912.50,912.50,912.50,912.50,0,10,10.00
07/11/2003,04:58,912.50,912.50,912.25,912.25,0,12,12.00
07/11/2003,04:59,912.50,912.50,912.50,912.50,18,0,18.00
07/11/2003,05:01,912.25,912.25,912.00,912.00,0,12,12.00
07/11/2003,05:02,912.00,912.00,911.75,911.75,0,74,74.00
07/11/2003,05:03,911.50,911.75,911.50,911.75,16,9,25.00
07/11/2003,05:04,911.75,911.75,911.50,911.50,11,104,115.00
07/11/2003,05:05,911.25,911.50,911.25,911.50,2,9,11.00
07/11/2003,05:06,911.50,911.50,911.25,911.50,71,3,74.00
07/11/2003,05:08,911.50,911.50,911.25,911.25,1,2,3.00
07/11/2003,05:09,911.50,911.50,911.50,911.50,45,0,45.00
07/11/2003,05:10,911.50,911.50,911.50,911.50,15,0,15.00
07/11/2003,05:12,911.25,911.50,911.25,911.50,5,1,6.00
07/11/2003,05:13,911.50,911.50,911.50,911.50,1,0,1.00
07/11/2003,05:14,911.50,911.50,911.50,911.50,1,0,1.00
07/11/2003,05:15,911.25,911.25,911.25,911.25,0,1,1.00
07/11/2003,05:16,911.50,911.50,911.50,911.50,7,0,7.00
07/11/2003,05:17,911.50,911.75,911.50,911.50,11,1,12.00
07/11/2003,05:18,911.75,911.75,911.50,911.50,2,4,6.00
07/11/2003,05:19,911.50,911.50,911.50,911.50,0,10,10.00
07/11/2003,05:21,911.25,911.50,911.25,911.50,7,2,9.00
07/11/2003,05:23,911.50,911.50,911.50,911.50,1,0,1.00
07/11/2003,05:24,911.50,911.50,911.50,911.50,1,0,1.00
07/11/2003,05:25,911.50,911.75,911.50,911.75,8,0,8.00
07/11/2003,05:26,911.75,911.75,911.75,911.75,16,0,16.00
07/11/2003,05:27,911.75,911.75,911.75,911.75,1,0,1.00
07/11/2003,05:28,911.75,911.75,911.75,911.75,2,0,2.00
07/11/2003,05:29,911.75,911.75,911.75,911.75,1,0,1.00
07/11/2003,05:30,911.75,911.75,911.75,911.75,10,0,10.00
07/11/2003,05:31,912.00,912.00,911.75,911.75,78,4,82.00
07/11/2003,05:32,912.00,912.00,911.50,911.50,14,21,35.00
07/11/2003,05:33,911.50,911.50,911.00,911.00,0,39,39.00
07/11/2003,05:34,911.00,911.25,911.00,911.25,41,3,44.00
07/11/2003,05:35,911.50,911.50,911.00,911.25,3,11,14.00
07/11/2003,05:36,911.00,911.00,910.75,910.75,0,4,4.00
07/11/2003,05:37,910.75,910.75,910.50,910.50,0,91,91.00
07/11/2003,05:38,910.50,910.50,910.25,910.25,0,17,17.00
07/11/2003,05:39,910.50,910.75,910.50,910.75,59,0,59.00
07/11/2003,05:40,910.75,910.75,910.50,910.50,3,18,21.00
07/11/2003,05:41,910.50,911.00,910.50,911.00,19,4,23.00
07/11/2003,05:42,911.25,911.25,911.00,911.00,25,5,30.00
07/11/2003,05:43,911.25,911.25,911.25,911.25,15,0,15.00
07/11/2003,05:44,911.50,911.50,911.25,911.25,25,12,37.00
07/11/2003,05:45,911.00,911.00,910.75,910.75,1,41,42.00
07/11/2003,05:46,910.50,910.50,910.00,910.25,1,58,59.00
07/11/2003,05:47,910.50,910.50,910.50,910.50,13,0,13.00
07/11/2003,05:48,910.75,910.75,910.75,910.75,2,0,2.00
07/11/2003,05:49,910.75,910.75,910.50,910.75,18,8,26.00
07/11/2003,05:50,910.75,910.75,910.75,910.75,6,0,6.00
07/11/2003,05:51,910.75,910.75,910.75,910.75,8,0,8.00
07/11/2003,05:52,910.75,910.75,910.50,910.50,1,7,8.00
07/11/2003,05:54,910.50,910.50,910.25,910.50,3,12,15.00
07/11/2003,05:55,910.50,910.50,910.25,910.25,4,10,14.00
07/11/2003,05:56,910.25,910.50,910.25,910.50,1,5,6.00
07/11/2003,05:57,910.50,910.50,910.25,910.25,1,5,6.00
07/11/2003,05:58,910.25,910.25,910.25,910.25,0,12,12.00
07/11/2003,05:59,910.00,910.25,910.00,910.25,11,1,12.00
07/11/2003,06:00,910.00,910.00,910.00,910.00,0,6,6.00
07/11/2003,06:01,910.25,910.50,910.00,910.25,50,4,54.00
07/11/2003,06:02,910.50,910.50,910.50,910.50,12,0,12.00
07/11/2003,06:03,910.75,910.75,910.75,910.75,7,0,7.00
07/11/2003,06:04,910.50,910.50,910.50,910.50,0,15,15.00
07/11/2003,06:05,910.50,910.50,910.50,910.50,0,13,13.00
07/11/2003,06:06,910.25,910.50,910.25,910.25,50,52,102.00
07/11/2003,06:07,910.25,910.25,910.00,910.00,0,67,67.00
07/11/2003,06:08,910.00,910.00,910.00,910.00,0,3,3.00
07/11/2003,06:10,910.00,910.00,910.00,910.00,0,21,21.00
07/11/2003,06:11,910.00,910.00,910.00,910.00,0,36,36.00
07/11/2003,06:12,909.75,909.75,909.75,909.75,0,27,27.00
07/11/2003,06:13,909.75,909.75,909.75,909.75,0,21,21.00
07/11/2003,06:14,909.75,910.00,909.75,910.00,59,1,60.00
07/11/2003,06:15,910.00,910.00,909.75,910.00,24,10,34.00
07/11/2003,06:16,910.00,910.00,910.00,910.00,17,0,17.00
07/11/2003,06:17,910.00,910.00,910.00,910.00,4,0,4.00
07/11/2003,06:19,909.75,909.75,909.75,909.75,0,6,6.00
07/11/2003,06:20,909.50,909.50,909.25,909.25,5,64,69.00
07/11/2003,06:21,909.50,909.50,909.25,909.50,78,1,79.00
07/11/2003,06:22,909.50,909.50,909.25,909.25,39,30,69.00
07/11/2003,06:23,909.00,909.00,908.75,909.00,7,41,48.00
07/11/2003,06:24,909.00,909.00,908.75,909.00,17,59,76.00
07/11/2003,06:25,908.75,909.00,908.75,909.00,8,15,23.00
07/11/2003,06:26,908.75,909.25,908.75,909.00,54,18,72.00
07/11/2003,06:27,909.00,909.00,909.00,909.00,0,25,25.00
07/11/2003,06:28,908.75,909.00,908.25,908.25,2,193,195.00
07/11/2003,06:29,908.25,908.50,908.00,908.50,72,14,86.00
07/11/2003,06:30,908.50,908.50,908.50,908.50,51,0,51.00
07/11/2003,06:31,908.50,908.50,908.50,908.50,47,0,47.00
07/11/2003,06:32,908.50,908.50,908.50,908.50,21,0,21.00
07/11/2003,06:33,908.50,908.50,908.50,908.50,20,0,20.00
07/11/2003,06:34,908.75,909.00,908.75,909.00,46,0,46.00
07/11/2003,06:35,908.75,908.75,908.75,908.75,0,18,18.00
07/11/2003,06:36,908.75,909.00,908.75,908.75,6,18,24.00
07/11/2003,06:38,908.75,908.75,908.75,908.75,0,24,24.00
07/11/2003,06:39,908.75,908.75,908.50,908.50,0,3,3.00
07/11/2003,06:40,908.50,908.50,908.50,908.50,0,2,2.00
07/11/2003,06:41,908.50,908.75,908.50,908.75,34,1,35.00
07/11/2003,06:42,908.75,909.00,908.75,909.00,18,0,18.00
07/11/2003,06:43,909.00,909.50,909.00,909.25,132,7,139.00
07/11/2003,06:44,909.50,909.50,909.50,909.50,13,0,13.00
07/11/2003,06:45,909.50,909.50,909.25,909.50,4,1,5.00
07/11/2003,06:46,909.50,909.50,909.50,909.50,7,0,7.00
07/11/2003,06:47,909.50,909.50,909.50,909.50,117,0,117.00
07/11/2003,06:48,909.50,909.50,909.50,909.50,21,0,21.00
07/11/2003,06:49,909.25,909.25,909.25,909.25,0,72,72.00
07/11/2003,06:50,909.25,909.50,909.25,909.50,5,3,8.00
07/11/2003,06:51,909.50,909.50,909.25,909.25,10,47,57.00
07/11/2003,06:53,909.25,909.25,909.00,909.00,0,64,64.00
07/11/2003,06:54,909.25,909.25,909.25,909.25,9,0,9.00
07/11/2003,06:55,909.50,909.50,909.50,909.50,6,0,6.00
07/11/2003,06:56,909.50,909.50,909.25,909.25,1,1,2.00
07/11/2003,06:57,909.25,909.25,909.00,909.00,0,120,120.00
07/11/2003,06:58,909.00,909.00,908.75,909.00,5,41,46.00
07/11/2003,06:59,909.00,909.25,908.75,908.75,23,71,94.00
07/11/2003,07:00,909.00,909.00,909.00,909.00,33,0,33.00
07/11/2003,07:01,909.00,909.00,908.75,908.75,5,3,8.00
07/11/2003,07:02,909.00,909.25,909.00,909.25,7,0,7.00
07/11/2003,07:03,909.00,909.25,909.00,909.00,5,19,24.00
07/11/2003,07:04,908.75,908.75,908.75,908.75,0,76,76.00
07/11/2003,07:05,908.50,908.75,908.50,908.75,33,19,52.00
07/11/2003,07:06,909.00,909.00,908.75,908.75,5,4,9.00
07/11/2003,07:07,908.75,908.75,908.50,908.75,8,44,52.00
07/11/2003,07:08,908.75,908.75,908.75,908.75,4,0,4.00
07/11/2003,07:09,908.75,909.25,908.75,909.25,97,1,98.00
07/11/2003,07:10,909.50,910.00,909.50,910.00,204,29,233.00
07/11/2003,07:11,910.00,910.00,909.50,909.50,7,186,193.00
07/11/2003,07:12,909.50,909.50,909.25,909.25,9,23,32.00
07/11/2003,07:13,909.50,909.50,909.25,909.50,16,2,18.00
07/11/2003,07:14,909.50,909.75,909.50,909.75,2,0,2.00
07/11/2003,07:15,909.75,909.75,909.75,909.75,7,0,7.00
07/11/2003,07:16,909.75,909.75,909.50,909.75,12,1,13.00
07/11/2003,07:17,909.75,910.50,909.75,910.00,170,119,289.00
07/11/2003,07:18,910.00,910.50,910.00,910.25,92,13,105.00
07/11/2003,07:19,910.50,911.25,910.25,911.00,150,60,210.00
07/11/2003,07:20,911.25,911.25,910.50,910.75,15,108,123.00
07/11/2003,07:21,910.75,910.75,910.50,910.75,68,2,70.00
07/11/2003,07:22,910.75,910.75,910.75,910.75,9,0,9.00
07/11/2003,07:23,910.75,911.00,910.75,911.00,7,0,7.00
07/11/2003,07:24,910.75,911.00,910.75,911.00,28,41,69.00
07/11/2003,07:25,911.00,911.00,911.00,911.00,21,0,21.00
07/11/2003,07:26,911.25,911.50,911.00,911.25,60,9,69.00
07/11/2003,07:27,911.50,911.50,911.25,911.25,3,10,13.00
07/11/2003,07:28,911.25,911.50,910.75,911.00,69,344,413.00
07/11/2003,07:29,910.75,910.75,910.00,910.25,89,305,394.00
07/11/2003,07:30,910.50,910.75,909.75,910.50,83,256,339.00
07/11/2003,07:31,910.50,911.00,909.75,910.00,122,287,409.00
07/11/2003,07:32,910.00,910.00,908.75,909.25,259,360,619.00
07/11/2003,07:33,909.25,909.50,909.25,909.25,136,142,278.00
07/11/2003,07:34,909.25,909.50,908.75,909.00,357,177,534.00
07/11/2003,07:35,909.00,909.25,909.00,909.25,78,211,289.00
07/11/2003,07:36,909.25,910.00,909.00,909.75,180,51,231.00
07/11/2003,07:37,909.50,909.75,909.50,909.75,99,49,148.00
07/11/2003,07:38,910.00,910.00,909.75,909.75,106,53,159.00
07/11/2003,07:39,909.75,909.75,909.50,909.75,132,90,222.00
07/11/2003,07:40,909.75,909.75,909.50,909.75,28,14,42.00
07/11/2003,07:41,909.75,910.00,909.50,909.50,77,136,213.00
07/11/2003,07:42,909.50,909.75,909.25,909.50,8,117,125.00
07/11/2003,07:43,909.50,909.75,909.50,909.75,29,1,30.00
07/11/2003,07:44,910.00,910.00,909.25,909.25,26,224,250.00
07/11/2003,07:45,909.25,909.50,909.00,909.25,40,85,125.00
07/11/2003,07:46,909.50,909.50,909.25,909.50,46,4,50.00
07/11/2003,07:47,909.50,910.00,909.50,909.75,183,4,187.00
07/11/2003,07:48,910.00,910.00,909.75,909.75,12,14,26.00
07/11/2003,07:49,909.75,909.75,909.75,909.75,0,49,49.00
07/11/2003,07:50,909.75,909.75,909.75,909.75,0,47,47.00
07/11/2003,07:51,909.75,909.75,909.75,909.75,0,76,76.00
07/11/2003,07:52,909.75,910.00,909.75,910.00,165,12,177.00
07/11/2003,07:53,910.25,910.50,910.00,910.25,66,31,97.00
07/11/2003,07:54,910.25,910.25,910.00,910.25,12,72,84.00
07/11/2003,07:55,910.25,910.25,910.25,910.25,39,0,39.00
07/11/2003,07:56,910.50,910.75,910.25,910.75,194,10,204.00
07/11/2003,07:57,910.75,910.75,910.50,910.75,18,3,21.00
07/11/2003,07:58,910.75,911.25,910.75,911.00,154,48,202.00
07/11/2003,07:59,911.00,911.25,911.00,911.25,21,36,57.00
07/11/2003,08:00,911.25,911.75,911.25,911.75,163,0,163.00
07/11/2003,08:01,911.75,912.00,911.50,911.75,297,155,452.00
07/11/2003,08:02,911.75,912.50,911.75,912.25,191,224,415.00
07/11/2003,08:03,912.25,912.75,912.25,912.25,240,210,450.00
07/11/2003,08:04,912.25,912.50,912.00,912.00,72,65,137.00
07/11/2003,08:05,912.00,912.50,912.00,912.50,70,5,75.00
07/11/2003,08:06,912.50,912.50,912.25,912.50,108,1,109.00
07/11/2003,08:07,912.50,912.50,912.00,912.00,53,49,102.00
07/11/2003,08:08,912.00,912.00,911.50,911.50,27,138,165.00
07/11/2003,08:09,911.50,912.00,911.25,911.50,71,30,101.00
07/11/2003,08:10,911.75,911.75,911.25,911.50,30,21,51.00
07/11/2003,08:11,911.50,911.75,911.50,911.50,49,8,57.00
07/11/2003,08:12,911.25,911.50,911.25,911.50,15,3,18.00
07/11/2003,08:13,911.50,911.50,911.50,911.50,16,0,16.00
07/11/2003,08:14,911.50,911.75,911.50,911.75,44,0,44.00
07/11/2003,08:15,911.75,911.75,911.50,911.50,15,51,66.00
07/11/2003,08:16,911.50,911.75,911.50,911.75,2,2,4.00
07/11/2003,08:17,911.50,912.00,911.50,912.00,73,15,88.00
07/11/2003,08:18,911.75,912.00,911.75,912.00,12,4,16.00
07/11/2003,08:19,912.00,912.00,911.50,911.50,8,70,78.00
07/11/2003,08:20,911.25,911.50,911.25,911.50,53,2,55.00
07/11/2003,08:21,911.75,911.75,911.50,911.75,50,60,110.00
07/11/2003,08:22,911.50,911.75,911.50,911.50,2,35,37.00
07/11/2003,08:23,911.75,911.75,911.50,911.50,1,23,24.00
07/11/2003,08:24,911.50,911.75,911.00,911.00,35,344,379.00
07/11/2003,08:25,911.00,911.25,911.00,911.25,80,53,133.00
07/11/2003,08:26,911.25,911.25,911.00,911.00,16,33,49.00
07/11/2003,08:27,911.00,911.25,911.00,911.25,46,60,106.00
07/11/2003,08:28,911.25,911.75,911.00,911.50,112,44,156.00
07/11/2003,08:29,911.50,911.75,911.00,911.00,113,302,415.00
07/11/2003,08:30,910.75,911.25,910.50,910.75,575,600,1175.00
07/11/2003,08:31,911.00,912.00,910.75,912.00,1342,1128,2470.00
07/11/2003,08:32,912.25,912.75,911.50,912.25,1600,920,2520.00
07/11/2003,08:33,912.25,912.75,912.00,912.00,1194,752,1946.00
07/11/2003,08:34,912.00,913.75,911.75,912.75,3181,1268,4449.00
07/11/2003,08:35,912.75,913.50,912.50,913.25,1385,1156,2541.00
07/11/2003,08:36,913.50,913.75,912.50,913.00,896,1779,2675.00
07/11/2003,08:37,912.75,914.00,912.25,913.00,2025,1791,3816.00
07/11/2003,08:38,913.00,914.00,912.25,913.75,2086,1203,3289.00
07/11/2003,08:39,914.00,914.25,913.25,913.75,2754,1364,4118.00
07/11/2003,08:40,914.00,914.00,913.00,913.00,1217,1971,3188.00
07/11/2003,08:41,913.00,913.50,912.50,912.75,734,1268,2002.00
07/11/2003,08:42,912.75,913.00,912.00,912.25,1664,2737,4401.00
07/11/2003,08:43,912.25,912.75,912.00,912.50,1565,2164,3729.00
07/11/2003,08:44,912.25,912.50,912.00,912.50,1546,687,2233.00
07/11/2003,08:45,912.75,914.25,912.50,914.00,2011,758,2769.00
07/11/2003,08:46,914.25,914.50,913.50,913.50,2018,1653,3671.00
07/11/2003,08:47,913.50,914.00,913.50,914.00,989,991,1980.00
07/11/2003,08:48,914.00,914.50,913.75,914.25,1191,399,1590.00
07/11/2003,08:49,914.25,914.75,913.75,914.75,2487,959,3446.00
07/11/2003,08:50,914.75,915.50,914.50,915.00,3147,1808,4955.00
07/11/2003,08:51,915.00,916.50,914.75,916.25,4175,1615,5790.00
07/11/2003,08:52,916.25,916.75,915.75,916.00,1303,1390,2693.00
07/11/2003,08:53,916.00,917.25,916.00,916.50,4744,1690,6434.00
07/11/2003,08:54,916.50,916.75,916.25,916.50,653,1412,2065.00
07/11/2003,08:55,916.25,916.50,916.00,916.00,549,1439,1988.00
07/11/2003,08:56,916.00,916.50,915.75,915.75,1057,673,1730.00
07/11/2003,08:57,915.75,916.00,915.25,915.75,1357,1432,2789.00
07/11/2003,08:58,915.75,916.50,915.25,915.75,1679,1596,3275.00
07/11/2003,08:59,915.75,916.00,915.50,915.75,1142,456,1598.00
07/11/2003,09:00,915.75,916.00,915.25,916.00,1484,1404,2888.00
07/11/2003,09:01,916.00,917.00,916.00,916.25,2163,1693,3856.00
07/11/2003,09:02,916.00,916.50,915.50,916.25,1266,1048,2314.00
07/11/2003,09:03,916.50,916.50,915.75,916.00,909,672,1581.00
07/11/2003,09:04,916.00,916.25,915.50,916.00,910,803,1713.00
07/11/2003,09:05,916.00,916.50,914.25,915.00,2428,5247,7675.00
07/11/2003,09:06,914.75,915.00,914.50,914.75,995,1156,2151.00
07/11/2003,09:07,915.00,915.00,913.50,913.75,1017,1848,2865.00
07/11/2003,09:08,913.75,913.75,912.75,913.50,2080,2352,4432.00
07/11/2003,09:09,913.50,913.75,913.25,913.50,732,626,1358.00
07/11/2003,09:10,913.50,914.25,913.25,914.00,1221,818,2039.00
07/11/2003,09:11,914.00,914.50,913.75,914.50,1022,556,1578.00
07/11/2003,09:12,914.50,914.75,914.00,914.00,517,942,1459.00
07/11/2003,09:13,914.00,914.50,914.00,914.25,283,289,572.00
07/11/2003,09:14,914.25,914.50,913.75,914.50,876,660,1536.00
07/11/2003,09:15,914.50,915.25,914.50,915.25,1815,573,2388.00
07/11/2003,09:16,915.25,915.25,914.00,914.75,908,1347,2255.00
07/11/2003,09:17,914.75,915.00,914.25,914.25,620,1087,1707.00
07/11/2003,09:18,914.25,916.00,914.00,916.00,2826,642,3468.00
07/11/2003,09:19,916.00,916.25,915.25,915.50,867,1347,2214.00
07/11/2003,09:20,915.25,916.00,915.25,915.25,473,923,1396.00
07/11/2003,09:21,915.50,916.00,915.25,915.75,1050,999,2049.00
07/11/2003,09:22,915.75,916.75,915.50,916.25,2004,1115,3119.00
07/11/2003,09:23,916.25,916.50,916.00,916.25,965,312,1277.00
07/11/2003,09:24,916.25,916.25,915.25,915.50,911,1557,2468.00
07/11/2003,09:25,915.50,916.00,915.25,916.00,647,491,1138.00
07/11/2003,09:26,916.00,917.75,915.75,917.50,4548,1958,6506.00
07/11/2003,09:27,917.50,917.75,917.25,917.25,560,786,1346.00
07/11/2003,09:28,917.25,918.75,917.25,918.50,5069,2247,7316.00
07/11/2003,09:29,918.50,919.00,918.50,918.75,2388,2697,5085.00
07/11/2003,09:30,918.50,919.00,918.25,918.75,1645,1092,2737.00
07/11/2003,09:31,919.00,920.50,918.75,920.25,6184,2703,8887.00
07/11/2003,09:32,920.25,920.25,919.50,919.50,1118,2353,3471.00
07/11/2003,09:33,919.50,919.75,919.00,919.25,827,2033,2860.00
07/11/2003,09:34,919.25,919.50,919.00,919.25,656,913,1569.00
07/11/2003,09:35,919.25,919.50,919.00,919.50,410,990,1400.00
07/11/2003,09:36,919.50,919.75,919.25,919.50,1344,744,2088.00
07/11/2003,09:37,919.50,919.50,918.75,918.75,338,1428,1766.00
07/11/2003,09:38,919.00,919.00,918.50,918.75,787,709,1496.00
07/11/2003,09:39,919.00,919.00,918.25,918.25,528,1214,1742.00
07/11/2003,09:40,918.25,919.00,918.25,918.75,1181,486,1667.00
07/11/2003,09:41,918.75,918.75,918.25,918.25,130,920,1050.00
07/11/2003,09:42,918.25,919.00,918.25,918.75,809,488,1297.00
07/11/2003,09:43,918.75,918.75,918.50,918.75,225,258,483.00
07/11/2003,09:44,918.75,919.25,918.50,919.25,963,94,1057.00
07/11/2003,09:45,919.00,919.25,918.75,919.00,436,309,745.00
07/11/2003,09:46,919.25,919.75,919.00,919.50,1316,592,1908.00
07/11/2003,09:47,919.50,919.75,919.25,919.25,742,543,1285.00
07/11/2003,09:48,919.50,919.50,918.50,918.75,1225,1508,2733.00
07/11/2003,09:49,919.00,919.00,918.25,918.25,1007,842,1849.00
07/11/2003,09:50,918.25,918.75,918.25,918.50,923,615,1538.00
07/11/2003,09:51,918.50,919.00,918.50,918.75,270,328,598.00
07/11/2003,09:52,918.75,919.75,918.75,919.50,2335,426,2761.00
07/11/2003,09:53,919.50,919.50,918.00,918.50,829,2619,3448.00
07/11/2003,09:54,918.50,918.75,918.25,918.50,499,556,1055.00
07/11/2003,09:55,918.25,918.50,917.75,918.00,1111,1866,2977.00
07/11/2003,09:56,918.25,918.25,917.50,918.00,521,1533,2054.00
07/11/2003,09:57,918.00,918.25,917.75,917.75,521,422,943.00
07/11/2003,09:58,917.75,918.00,917.75,917.75,57,432,489.00
07/11/2003,09:59,918.00,918.00,917.50,917.75,831,281,1112.00
07/11/2003,10:00,917.75,918.00,917.25,917.75,1035,1105,2140.00
07/11/2003,10:01,917.50,918.50,917.50,918.25,1211,270,1481.00
07/11/2003,10:02,918.25,918.75,918.25,918.50,503,71,574.00
07/11/2003,10:03,918.50,919.00,918.50,918.50,1325,729,2054.00
07/11/2003,10:04,918.75,918.75,918.50,918.75,99,44,143.00
07/11/2003,10:05,918.50,918.75,918.25,918.25,57,623,680.00
07/11/2003,10:06,918.25,918.50,918.00,918.25,39,482,521.00
07/11/2003,10:07,918.00,918.50,918.00,918.00,697,261,958.00
07/11/2003,10:08,918.00,918.25,917.50,917.75,257,1414,1671.00
07/11/2003,10:09,917.50,917.75,916.25,916.50,800,3116,3916.00
07/11/2003,10:10,916.25,916.50,915.50,916.25,1545,2870,4415.00
07/11/2003,10:11,916.25,916.50,916.00,916.00,614,838,1452.00
07/11/2003,10:12,916.00,916.50,916.00,916.25,463,796,1259.00
07/11/2003,10:13,916.25,916.25,915.75,916.25,712,1132,1844.00
07/11/2003,10:14,916.25,917.00,916.00,917.00,2084,420,2504.00
07/11/2003,10:15,916.75,917.00,916.50,916.75,325,278,603.00
07/11/2003,10:16,916.75,917.00,916.50,916.75,375,618,993.00
07/11/2003,10:17,916.75,917.00,916.25,916.50,624,894,1518.00
07/11/2003,10:18,916.75,917.00,916.00,916.00,251,1055,1306.00
07/11/2003,10:19,916.00,916.50,915.75,916.50,997,505,1502.00
07/11/2003,10:20,916.50,917.00,916.50,916.75,815,413,1228.00
07/11/2003,10:21,916.75,917.25,916.75,917.25,432,140,572.00
07/11/2003,10:22,917.25,917.50,917.00,917.50,1185,859,2044.00
07/11/2003,10:23,917.25,917.50,916.75,917.50,470,422,892.00
07/11/2003,10:24,917.50,917.50,917.25,917.25,223,239,462.00
07/11/2003,10:25,917.25,917.75,917.25,917.50,300,102,402.00
07/11/2003,10:26,917.75,918.00,917.50,917.75,381,208,589.00
07/11/2003,10:27,917.75,918.00,917.50,917.75,270,695,965.00
07/11/2003,10:28,917.75,918.25,917.75,918.25,863,394,1257.00
07/11/2003,10:29,918.00,918.50,918.00,918.25,690,330,1020.00
07/11/2003,10:30,918.50,918.75,918.25,918.25,666,824,1490.00
07/11/2003,10:31,918.25,918.50,918.25,918.50,230,199,429.00
07/11/2003,10:32,918.50,919.00,918.25,918.75,1016,49,1065.00
07/11/2003,10:33,919.00,919.25,918.75,918.75,1115,567,1682.00
07/11/2003,10:34,918.75,919.00,918.50,918.50,97,693,790.00
07/11/2003,10:35,918.75,918.75,918.25,918.25,128,583,711.00
07/11/2003,10:36,918.25,918.50,918.00,918.00,65,222,287.00
07/11/2003,10:37,918.25,918.50,918.00,918.50,416,147,563.00
07/11/2003,10:38,918.50,918.75,918.25,918.75,498,212,710.00
07/11/2003,10:39,918.75,919.00,918.50,919.00,276,92,368.00
07/11/2003,10:40,919.00,919.00,918.50,918.50,368,280,648.00
07/11/2003,10:41,918.50,918.50,918.25,918.50,72,525,597.00
07/11/2003,10:42,918.25,918.25,918.00,918.25,384,185,569.00
07/11/2003,10:43,918.00,918.75,918.00,918.50,510,244,754.00
07/11/2003,10:44,918.50,918.75,918.00,918.00,90,295,385.00
07/11/2003,10:45,918.00,918.50,918.00,918.50,567,148,715.00
07/11/2003,10:46,918.50,918.75,918.25,918.50,826,402,1228.00
07/11/2003,10:47,918.50,919.25,918.50,919.25,905,464,1369.00
07/11/2003,10:48,919.00,919.25,918.50,918.50,31,471,502.00
07/11/2003,10:49,918.75,919.00,918.50,918.75,165,51,216.00
07/11/2003,10:50,918.75,919.25,918.75,919.25,310,263,573.00
07/11/2003,10:51,919.25,920.00,919.00,919.75,1847,814,2661.00
07/11/2003,10:52,919.75,920.00,919.50,919.75,538,633,1171.00
07/11/2003,10:53,919.75,920.00,919.50,919.75,249,184,433.00
07/11/2003,10:54,919.75,920.00,919.75,919.75,15,320,335.00
07/11/2003,10:55,919.75,920.25,919.75,920.00,303,146,449.00
07/11/2003,10:56,920.25,920.50,920.00,920.25,610,902,1512.00
07/11/2003,10:57,920.25,920.50,920.00,920.25,516,538,1054.00
07/11/2003,10:58,920.25,920.75,920.00,920.25,1637,773,2410.00
07/11/2003,10:59,920.25,920.75,920.00,920.50,1350,1011,2361.00
07/11/2003,11:00,920.50,920.75,920.25,920.50,503,89,592.00
07/11/2003,11:01,920.50,921.00,920.50,920.50,877,420,1297.00
07/11/2003,11:02,920.50,920.75,920.25,920.25,102,796,898.00
07/11/2003,11:03,920.25,920.50,920.00,920.25,122,695,817.00
07/11/2003,11:04,920.00,920.50,920.00,920.50,300,316,616.00
07/11/2003,11:05,920.25,920.50,919.50,919.75,834,1205,2039.00
07/11/2003,11:06,919.50,920.00,919.50,919.50,316,618,934.00
07/11/2003,11:07,919.75,919.75,919.25,919.50,311,753,1064.00
07/11/2003,11:08,919.25,919.50,919.00,919.25,315,452,767.00
07/11/2003,11:09,919.50,920.00,919.25,919.75,560,132,692.00
07/11/2003,11:10,919.75,920.00,919.50,919.75,180,141,321.00
07/11/2003,11:11,919.75,919.75,919.25,919.25,39,197,236.00
07/11/2003,11:12,919.50,919.75,919.50,919.50,143,27,170.00
07/11/2003,11:13,919.75,919.75,919.50,919.75,267,98,365.00
07/11/2003,11:14,919.50,920.00,919.50,919.50,269,215,484.00
07/11/2003,11:15,919.50,920.25,919.50,920.25,685,118,803.00
07/11/2003,11:16,920.25,920.50,920.00,920.00,231,342,573.00
07/11/2003,11:17,919.75,920.75,919.75,920.75,1832,222,2054.00
07/11/2003,11:18,920.50,920.50,920.25,920.50,21,465,486.00
07/11/2003,11:19,920.25,920.50,920.00,920.25,84,684,768.00
07/11/2003,11:20,920.25,920.50,920.00,920.50,887,28,915.00
07/11/2003,11:21,920.50,921.25,920.50,921.25,1597,585,2182.00
07/11/2003,11:22,921.25,921.50,920.75,921.25,1002,1181,2183.00
07/11/2003,11:23,921.25,921.50,920.75,921.50,1063,698,1761.00
07/11/2003,11:24,921.50,921.75,921.25,921.50,2134,854,2988.00
07/11/2003,11:25,921.50,921.75,921.25,921.25,480,1311,1791.00
07/11/2003,11:26,921.50,921.50,921.25,921.25,154,303,457.00
07/11/2003,11:27,921.25,921.50,921.00,921.00,41,658,699.00
07/11/2003,11:28,921.00,921.00,920.50,920.50,127,655,782.00
07/11/2003,11:29,920.50,920.75,920.50,920.50,52,662,714.00
07/11/2003,11:30,920.50,920.50,920.25,920.50,243,249,492.00
07/11/2003,11:31,920.50,920.75,920.25,920.50,214,370,584.00
07/11/2003,11:32,920.50,920.50,920.00,920.25,45,472,517.00
07/11/2003,11:33,920.25,920.25,919.50,920.00,795,1308,2103.00
07/11/2003,11:34,920.00,920.25,919.75,920.25,404,340,744.00
07/11/2003,11:35,920.25,920.25,919.75,920.00,618,483,1101.00
07/11/2003,11:36,920.00,920.25,919.75,919.75,12,383,395.00
07/11/2003,11:37,920.00,920.00,919.50,919.75,434,705,1139.00
07/11/2003,11:38,919.50,919.75,919.25,919.50,805,939,1744.00
07/11/2003,11:39,919.50,920.00,919.25,919.75,537,269,806.00
07/11/2003,11:40,919.75,920.00,919.50,920.00,104,40,144.00
07/11/2003,11:41,920.00,920.00,919.25,919.50,22,369,391.00
07/11/2003,11:42,919.25,919.75,919.25,919.50,442,184,626.00
07/11/2003,11:43,919.50,919.50,919.25,919.50,12,85,97.00
07/11/2003,11:44,919.50,919.75,919.50,919.50,164,3,167.00
07/11/2003,11:45,919.75,919.75,919.25,919.25,10,541,551.00
07/11/2003,11:46,919.25,919.75,919.25,919.75,210,46,256.00
07/11/2003,11:47,919.75,920.25,919.50,920.25,1015,42,1057.00
07/11/2003,11:48,920.25,920.75,920.25,920.75,890,231,1121.00
07/11/2003,11:49,920.75,920.75,920.00,920.00,333,561,894.00
07/11/2003,11:50,920.00,920.25,920.00,920.25,78,164,242.00
07/11/2003,11:51,920.25,920.50,920.00,920.25,114,123,237.00
07/11/2003,11:52,920.25,920.25,920.00,920.25,98,16,114.00
07/11/2003,11:53,920.25,920.25,919.75,920.00,216,239,455.00
07/11/2003,11:54,920.00,920.25,919.75,920.00,30,95,125.00
07/11/2003,11:55,920.00,920.00,919.50,919.75,134,238,372.00
07/11/2003,11:56,920.00,920.00,919.75,919.75,50,117,167.00
07/11/2003,11:57,920.00,920.00,919.75,919.75,15,47,62.00
07/11/2003,11:58,919.75,920.00,919.50,919.75,268,273,541.00
07/11/2003,11:59,919.75,920.00,919.00,919.00,27,897,924.00
07/11/2003,12:00,919.00,919.25,918.75,918.75,95,823,918.00
07/11/2003,12:01,918.75,919.25,918.50,919.00,721,919,1640.00
07/11/2003,12:02,919.00,919.50,918.75,919.25,900,157,1057.00
07/11/2003,12:03,919.25,919.50,919.00,919.25,193,108,301.00
07/11/2003,12:04,919.25,919.50,919.00,919.25,469,86,555.00
07/11/2003,12:05,919.00,919.50,919.00,919.25,142,202,344.00
07/11/2003,12:06,919.00,919.25,919.00,919.00,56,61,117.00
07/11/2003,12:07,919.00,919.25,919.00,919.00,20,20,40.00
07/11/2003,12:08,919.25,919.25,919.00,919.25,318,8,326.00
07/11/2003,12:09,919.00,919.00,918.50,918.75,404,627,1031.00
07/11/2003,12:10,918.75,919.00,918.75,919.00,79,234,313.00
07/11/2003,12:11,919.00,919.00,918.25,918.50,172,1507,1679.00
07/11/2003,12:12,918.25,918.50,917.75,917.75,175,1329,1504.00
07/11/2003,12:13,918.00,918.25,917.75,918.00,436,161,597.00
07/11/2003,12:14,918.00,918.50,917.75,918.25,901,512,1413.00
07/11/2003,12:15,918.25,918.25,918.00,918.00,44,288,332.00
07/11/2003,12:16,918.00,918.75,918.00,918.50,728,251,979.00
07/11/2003,12:17,918.75,918.75,918.50,918.75,318,23,341.00
07/11/2003,12:18,918.75,919.00,918.50,918.50,156,451,607.00
07/11/2003,12:19,918.50,919.25,918.50,919.25,1282,359,1641.00
07/11/2003,12:20,919.25,919.25,919.00,919.25,221,13,234.00
07/11/2003,12:21,919.25,919.50,919.00,919.50,160,8,168.00
07/11/2003,12:22,919.25,919.50,919.25,919.25,39,307,346.00
07/11/2003,12:23,919.25,919.25,918.75,919.00,88,488,576.00
07/11/2003,12:24,919.00,919.50,919.00,919.50,285,198,483.00
07/11/2003,12:25,919.25,920.00,919.25,920.00,903,222,1125.00
07/11/2003,12:26,920.00,920.00,919.75,920.00,321,147,468.00
07/11/2003,12:27,920.00,920.00,919.00,919.25,170,573,743.00
07/11/2003,12:28,919.50,919.75,919.25,919.50,252,45,297.00
07/11/2003,12:29,919.50,919.75,919.25,919.25,2,432,434.00
07/11/2003,12:30,919.25,919.50,919.00,919.25,324,129,453.00
07/11/2003,12:31,919.25,919.50,919.25,919.25,10,116,126.00
07/11/2003,12:32,919.25,919.50,919.00,919.00,8,147,155.00
07/11/2003,12:33,919.25,919.50,919.00,919.25,290,146,436.00
07/11/2003,12:34,919.25,919.25,918.75,919.00,107,360,467.00
07/11/2003,12:35,919.00,919.00,918.25,918.50,233,753,986.00
07/11/2003,12:36,918.50,918.75,918.25,918.75,120,40,160.00
07/11/2003,12:37,918.75,918.75,918.50,918.50,18,280,298.00
07/11/2003,12:38,918.50,919.00,918.50,918.75,260,71,331.00
07/11/2003,12:39,918.75,919.00,918.75,918.75,105,20,125.00
07/11/2003,12:40,919.00,919.50,919.00,919.25,517,92,609.00
07/11/2003,12:41,919.50,920.00,919.25,920.00,889,73,962.00
07/11/2003,12:42,920.00,920.00,919.25,919.25,141,582,723.00
07/11/2003,12:43,919.25,919.75,919.25,919.50,217,89,306.00
07/11/2003,12:44,919.50,919.50,919.25,919.25,8,150,158.00
07/11/2003,12:45,919.25,919.25,918.75,919.00,102,245,347.00
07/11/2003,12:46,919.00,919.25,918.75,918.75,14,332,346.00
07/11/2003,12:47,918.75,918.75,917.75,918.00,342,1029,1371.00
07/11/2003,12:48,918.25,918.75,918.00,918.75,377,410,787.00
07/11/2003,12:49,918.50,919.50,918.50,919.25,955,138,1093.00
07/11/2003,12:50,919.25,919.50,919.00,919.25,72,374,446.00
07/11/2003,12:51,919.25,919.25,918.75,918.75,228,176,404.00
07/11/2003,12:52,919.00,919.00,918.25,918.50,148,475,623.00
07/11/2003,12:53,918.75,918.75,918.50,918.75,97,265,362.00
07/11/2003,12:54,918.75,918.75,918.25,918.25,19,303,322.00
07/11/2003,12:55,918.25,918.50,918.00,918.25,198,230,428.00
07/11/2003,12:56,918.25,919.25,918.25,919.25,1129,12,1141.00
07/11/2003,12:57,919.25,919.50,918.75,919.00,254,415,669.00
07/11/2003,12:58,919.00,919.50,919.00,919.25,975,49,1024.00
07/11/2003,12:59,919.50,919.75,919.00,919.25,423,230,653.00
07/11/2003,13:00,919.25,919.50,919.25,919.25,479,276,755.00
07/11/2003,13:01,919.50,919.50,919.00,919.00,154,151,305.00
07/11/2003,13:02,919.00,920.00,919.00,920.00,560,69,629.00
07/11/2003,13:03,919.75,920.00,919.50,919.50,212,568,780.00
07/11/2003,13:04,919.50,919.75,919.25,919.50,40,382,422.00
07/11/2003,13:05,919.50,919.75,919.00,919.00,2,347,349.00
07/11/2003,13:06,919.25,919.50,919.00,919.25,154,45,199.00
07/11/2003,13:07,919.50,919.50,918.75,919.00,132,341,473.00
07/11/2003,13:08,919.00,919.25,919.00,919.00,10,54,64.00
07/11/2003,13:09,919.00,919.25,918.75,918.75,9,179,188.00
07/11/2003,13:10,918.75,918.75,918.25,918.75,435,728,1163.00
07/11/2003,13:11,918.75,918.75,918.50,918.50,18,258,276.00
07/11/2003,13:12,918.25,919.00,918.25,918.75,180,254,434.00
07/11/2003,13:13,918.75,918.75,917.50,917.75,531,1626,2157.00
07/11/2003,13:14,917.75,918.00,917.50,917.50,97,634,731.00
07/11/2003,13:15,917.50,917.50,916.50,917.00,721,2346,3067.00
07/11/2003,13:16,916.75,917.50,916.75,917.25,665,229,894.00
07/11/2003,13:17,917.25,917.75,917.00,917.50,675,612,1287.00
07/11/2003,13:18,917.25,917.50,917.00,917.25,415,492,907.00
07/11/2003,13:19,917.50,917.75,917.25,917.25,684,413,1097.00
07/11/2003,13:20,917.25,917.50,917.00,917.25,194,427,621.00
07/11/2003,13:21,917.25,918.00,917.25,918.00,766,56,822.00
07/11/2003,13:22,917.75,918.00,917.50,917.50,348,324,672.00
07/11/2003,13:23,917.50,917.75,916.75,917.00,561,808,1369.00
07/11/2003,13:24,917.00,917.25,916.50,917.00,568,1195,1763.00
07/11/2003,13:25,917.00,917.75,917.00,917.25,656,146,802.00
07/11/2003,13:26,917.25,917.50,916.50,917.25,350,967,1317.00
07/11/2003,13:27,917.25,917.25,916.50,916.50,51,342,393.00
07/11/2003,13:28,916.50,917.00,916.25,916.50,956,875,1831.00
07/11/2003,13:29,916.50,916.75,916.25,916.75,43,142,185.00
07/11/2003,13:30,916.75,917.00,916.50,916.75,234,200,434.00
07/11/2003,13:31,917.00,917.00,916.00,916.50,1699,2075,3774.00
07/11/2003,13:32,916.25,916.50,916.00,916.25,817,537,1354.00
07/11/2003,13:33,916.00,916.25,915.75,916.00,724,1181,1905.00
07/11/2003,13:34,916.00,916.00,915.50,915.75,561,1244,1805.00
07/11/2003,13:35,915.75,915.75,915.25,915.50,766,1424,2190.00
07/11/2003,13:36,915.25,916.00,915.25,916.00,508,358,866.00
07/11/2003,13:37,916.00,916.50,916.00,916.25,742,45,787.00
07/11/2003,13:38,916.25,916.50,915.50,915.75,568,873,1441.00
07/11/2003,13:39,915.75,916.00,915.25,915.75,149,1001,1150.00
07/11/2003,13:40,915.50,915.75,915.25,915.25,408,352,760.00
07/11/2003,13:41,915.50,915.50,914.00,914.25,1092,4930,6022.00
07/11/2003,13:42,914.25,914.50,913.50,913.75,593,1387,1980.00
07/11/2003,13:43,914.00,914.25,913.25,914.25,1374,1039,2413.00
07/11/2003,13:44,914.25,914.50,914.00,914.25,475,420,895.00
07/11/2003,13:45,914.25,914.50,913.75,914.50,671,633,1304.00
07/11/2003,13:46,914.25,914.50,914.25,914.50,674,302,976.00
07/11/2003,13:47,914.25,914.75,914.25,914.75,423,29,452.00
07/11/2003,13:48,914.75,914.75,914.25,914.25,138,763,901.00
07/11/2003,13:49,914.25,914.75,914.25,914.50,454,668,1122.00
07/11/2003,13:50,914.50,915.00,914.25,915.00,591,152,743.00
07/11/2003,13:51,914.75,915.00,914.50,914.50,339,263,602.00
07/11/2003,13:52,914.75,915.25,914.50,915.25,475,693,1168.00
07/11/2003,13:53,915.00,915.00,914.75,914.75,628,353,981.00
07/11/2003,13:54,915.00,915.00,914.75,914.75,377,411,788.00
07/11/2003,13:55,914.75,914.75,914.50,914.75,336,142,478.00
07/11/2003,13:56,914.75,915.00,914.50,915.00,228,158,386.00
07/11/2003,13:57,914.75,915.00,914.75,914.75,244,327,571.00
07/11/2003,13:58,915.00,915.00,914.50,914.50,221,210,431.00
07/11/2003,13:59,914.50,914.75,914.25,914.25,904,767,1671.00
07/11/2003,14:00,914.50,914.50,914.00,914.25,462,1116,1578.00
07/11/2003,14:01,914.25,914.50,913.75,914.25,648,785,1433.00
07/11/2003,14:02,914.25,914.50,913.50,914.00,80,1066,1146.00
07/11/2003,14:03,914.00,914.00,913.25,913.75,1036,755,1791.00
07/11/2003,14:04,913.75,913.75,913.25,913.50,247,404,651.00
07/11/2003,14:05,913.50,914.00,913.50,914.00,496,471,967.00
07/11/2003,14:06,913.75,914.50,913.75,914.50,961,66,1027.00
07/11/2003,14:07,914.25,915.00,914.25,914.75,833,306,1139.00
07/11/2003,14:08,914.75,915.00,914.50,915.00,272,352,624.00
07/11/2003,14:09,915.00,915.50,914.75,915.25,1093,421,1514.00
07/11/2003,14:10,915.25,915.50,915.00,915.25,259,354,613.00
07/11/2003,14:11,915.25,915.50,915.25,915.50,285,83,368.00
07/11/2003,14:12,915.50,915.75,915.25,915.75,386,325,711.00
07/11/2003,14:13,915.50,916.25,915.50,916.00,981,240,1221.00
07/11/2003,14:14,915.75,916.00,915.75,916.00,265,63,328.00
07/11/2003,14:15,915.75,916.00,915.75,916.00,236,214,450.00
07/11/2003,14:16,916.00,916.25,915.75,916.25,893,206,1099.00
07/11/2003,14:17,916.00,916.50,916.00,916.25,289,300,589.00
07/11/2003,14:18,916.25,916.25,915.75,916.25,632,454,1086.00
07/11/2003,14:19,916.00,916.25,916.00,916.00,56,76,132.00
07/11/2003,14:20,916.00,917.00,915.75,917.00,1978,995,2973.00
07/11/2003,14:21,917.00,917.00,916.75,916.75,537,256,793.00
07/11/2003,14:22,916.75,917.00,916.50,916.75,309,411,720.00
07/11/2003,14:23,917.00,917.50,916.75,917.00,1492,536,2028.00
07/11/2003,14:24,917.25,917.75,917.00,917.75,871,54,925.00
07/11/2003,14:25,917.75,918.25,917.50,918.25,1223,653,1876.00
07/11/2003,14:26,918.25,918.25,917.75,917.75,489,1055,1544.00
07/11/2003,14:27,917.75,918.00,917.00,917.25,726,1057,1783.00
07/11/2003,14:28,917.25,917.50,917.00,917.25,190,386,576.00
07/11/2003,14:29,917.25,917.50,917.00,917.00,97,339,436.00
07/11/2003,14:30,917.00,917.50,917.00,917.50,1013,500,1513.00
07/11/2003,14:31,917.50,917.50,917.25,917.50,80,46,126.00
07/11/2003,14:32,917.25,917.75,917.25,917.75,1060,166,1226.00
07/11/2003,14:33,917.75,917.75,917.50,917.50,136,103,239.00
07/11/2003,14:34,917.50,917.75,916.75,916.75,439,1038,1477.00
07/11/2003,14:35,917.00,917.25,916.75,917.00,480,126,606.00
07/11/2003,14:36,917.00,917.25,916.75,916.75,8,458,466.00
07/11/2003,14:37,916.75,917.00,916.50,916.50,140,519,659.00
07/11/2003,14:38,916.75,917.00,916.50,917.00,666,513,1179.00
07/11/2003,14:39,917.00,917.00,916.00,916.00,694,1462,2156.00
07/11/2003,14:40,916.00,916.50,915.75,916.25,810,780,1590.00
07/11/2003,14:41,916.25,917.00,916.00,917.00,1213,226,1439.00
07/11/2003,14:42,917.00,917.00,916.50,917.00,1059,296,1355.00
07/11/2003,14:43,917.00,917.50,917.00,917.50,679,272,951.00
07/11/2003,14:44,917.50,918.00,917.25,917.50,1428,1239,2667.00
07/11/2003,14:45,917.50,917.75,917.25,917.50,119,471,590.00
07/11/2003,14:46,917.50,917.75,917.25,917.50,1030,288,1318.00
07/11/2003,14:47,917.50,918.25,917.50,918.25,1791,315,2106.00
07/11/2003,14:48,918.25,919.00,918.25,918.75,2667,664,3331.00
07/11/2003,14:49,919.00,919.50,918.75,919.25,2184,1317,3501.00
07/11/2003,14:50,919.25,919.75,919.25,919.50,2070,646,2716.00
07/11/2003,14:51,919.50,919.75,919.00,919.25,848,1072,1920.00
07/11/2003,14:52,919.25,919.50,919.00,919.00,234,582,816.00
07/11/2003,14:53,919.25,919.25,918.75,919.00,140,1077,1217.00
07/11/2003,14:54,919.00,919.00,918.75,918.75,184,492,676.00
07/11/2003,14:55,918.75,919.00,918.25,918.50,467,1434,1901.00
07/11/2003,14:56,918.50,918.75,918.25,918.50,449,981,1430.00
07/11/2003,14:57,918.75,919.00,918.50,918.75,1076,1449,2525.00
07/11/2003,14:58,918.75,919.00,918.75,918.75,195,936,1131.00
07/11/2003,14:59,918.75,919.25,918.50,919.00,1434,1008,2442.00
07/11/2003,15:00,919.00,919.25,918.00,918.00,1128,1790,2918.00
07/11/2003,15:01,918.25,918.25,917.50,918.25,2546,1970,4516.00
07/11/2003,15:02,918.25,918.50,918.00,918.25,1280,742,2022.00
07/11/2003,15:03,918.50,918.75,918.25,918.50,1002,557,1559.00
07/11/2003,15:04,918.75,918.75,918.25,918.75,317,608,925.00
07/11/2003,15:05,918.75,919.25,918.50,919.00,1273,156,1429.00
07/11/2003,15:06,919.00,919.25,918.75,919.00,1036,628,1664.00
07/11/2003,15:07,919.00,919.00,918.75,919.00,326,36,362.00
07/11/2003,15:08,918.75,919.00,918.75,918.75,1217,61,1278.00
07/11/2003,15:09,919.00,919.25,918.75,919.00,814,522,1336.00
07/11/2003,15:10,919.00,919.25,918.75,919.00,996,802,1798.00
07/11/2003,15:11,919.00,919.25,918.75,919.25,806,354,1160.00
07/11/2003,15:12,919.00,919.25,919.00,919.25,577,429,1006.00
07/11/2003,15:13,919.25,919.50,919.00,919.25,311,1007,1318.00
07/11/2003,15:14,919.25,919.50,918.75,918.75,213,1457,1670.00
07/11/2003,15:15,919.00,919.50,918.50,919.25,1849,1795,3644.00
07/11/2003,15:16,919.25,919.25,919.25,919.25,0,38,38.00
07/13/2003,17:31,918.75,919.25,918.75,919.25,53,17,70.00
07/13/2003,17:32,919.25,919.75,919.25,919.75,181,9,190.00
07/13/2003,17:33,919.75,919.75,919.50,919.50,103,21,124.00
07/13/2003,17:34,919.50,919.75,919.50,919.75,6,81,87.00
07/13/2003,17:35,919.50,920.25,919.50,920.25,33,3,36.00
07/13/2003,17:36,920.25,920.25,920.00,920.25,6,11,17.00
07/13/2003,17:37,920.00,920.00,919.75,919.75,0,4,4.00
07/13/2003,17:38,920.00,920.00,920.00,920.00,4,0,4.00
07/13/2003,17:39,920.00,920.00,920.00,920.00,4,0,4.00
07/13/2003,17:40,920.25,920.25,920.00,920.00,11,2,13.00
07/13/2003,17:41,920.00,920.00,920.00,920.00,0,2,2.00
07/13/2003,17:42,920.00,920.25,920.00,920.25,20,6,26.00
07/13/2003,17:43,920.00,920.00,919.75,919.75,0,15,15.00
07/13/2003,17:44,920.00,920.00,920.00,920.00,9,0,9.00
07/13/2003,17:45,920.00,920.00,920.00,920.00,2,0,2.00
07/13/2003,17:46,920.00,920.00,920.00,920.00,1,0,1.00
07/13/2003,17:47,920.00,920.00,920.00,920.00,6,0,6.00
07/13/2003,17:48,920.00,920.25,920.00,920.25,45,0,45.00
07/13/2003,17:49,920.25,920.50,920.00,920.50,2,7,9.00
07/13/2003,17:50,920.00,920.00,920.00,920.00,0,1,1.00
07/13/2003,17:51,920.00,920.00,920.00,920.00,0,1,1.00
07/13/2003,17:52,920.25,920.25,920.25,920.25,1,0,1.00
07/13/2003,17:53,920.25,920.25,920.25,920.25,1,0,1.00
07/13/2003,17:54,920.25,920.50,920.25,920.50,10,0,10.00
07/13/2003,17:55,920.25,920.25,920.25,920.25,0,13,13.00
07/13/2003,17:59,920.00,920.00,920.00,920.00,0,2,2.00
07/13/2003,18:00,920.00,920.00,920.00,920.00,0,1,1.00
07/13/2003,18:02,920.25,920.25,920.25,920.25,3,0,3.00
07/13/2003,18:04,920.25,920.25,920.25,920.25,10,0,10.00
07/13/2003,18:05,920.25,920.25,920.25,920.25,29,0,29.00
07/13/2003,18:06,920.25,920.25,920.25,920.25,3,0,3.00
07/13/2003,18:07,920.25,920.25,920.25,920.25,3,0,3.00
07/13/2003,18:08,920.25,920.25,920.25,920.25,1,0,1.00
07/13/2003,18:09,920.25,920.25,920.25,920.25,2,0,2.00
07/13/2003,18:10,920.25,920.25,920.25,920.25,1,0,1.00
07/13/2003,18:11,920.25,920.25,920.25,920.25,2,0,2.00
07/13/2003,18:12,920.00,920.00,920.00,920.00,0,2,2.00
07/13/2003,18:13,920.25,920.25,920.25,920.25,6,0,6.00
07/13/2003,18:15,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,18:17,920.25,920.25,920.25,920.25,0,1,1.00
07/13/2003,18:18,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,18:19,920.25,920.25,920.25,920.25,0,8,8.00
07/13/2003,18:20,920.50,920.75,920.50,920.75,44,1,45.00
07/13/2003,18:21,920.75,921.00,920.75,921.00,48,0,48.00
07/13/2003,18:22,920.75,921.00,920.75,920.75,2,5,7.00
07/13/2003,18:23,921.00,921.00,920.75,920.75,22,1,23.00
07/13/2003,18:24,921.00,921.00,921.00,921.00,20,0,20.00
07/13/2003,18:26,921.00,921.00,920.75,920.75,1,19,20.00
07/13/2003,18:27,920.75,920.75,920.75,920.75,0,1,1.00
07/13/2003,18:29,920.75,920.75,920.75,920.75,0,6,6.00
07/13/2003,18:33,920.75,921.00,920.75,920.75,2,16,18.00
07/13/2003,18:34,920.75,920.75,920.75,920.75,0,3,3.00
07/13/2003,18:35,920.75,920.75,920.75,920.75,0,6,6.00
07/13/2003,18:36,920.75,920.75,920.50,920.75,1,13,14.00
07/13/2003,18:46,920.75,920.75,920.75,920.75,2,0,2.00
07/13/2003,18:49,920.50,920.75,920.50,920.75,8,4,12.00
07/13/2003,18:50,920.75,920.75,920.75,920.75,3,0,3.00
07/13/2003,18:51,920.75,920.75,920.75,920.75,3,0,3.00
07/13/2003,18:53,920.75,920.75,920.75,920.75,5,0,5.00
07/13/2003,18:54,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,18:56,921.00,921.00,921.00,921.00,4,0,4.00
07/13/2003,18:57,921.00,921.00,921.00,921.00,10,0,10.00
07/13/2003,18:59,921.00,921.00,921.00,921.00,3,0,3.00
07/13/2003,19:00,920.75,920.75,920.75,920.75,0,12,12.00
07/13/2003,19:03,920.75,920.75,920.75,920.75,0,5,5.00
07/13/2003,19:04,921.00,921.00,920.75,920.75,2,1,3.00
07/13/2003,19:05,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,19:06,920.75,920.75,920.75,920.75,3,0,3.00
07/13/2003,19:08,920.75,920.75,920.75,920.75,12,0,12.00
07/13/2003,19:09,921.00,921.00,921.00,921.00,1,0,1.00
07/13/2003,19:10,921.00,921.00,921.00,921.00,18,0,18.00
07/13/2003,19:12,921.00,921.00,921.00,921.00,3,0,3.00
07/13/2003,19:13,921.00,921.00,921.00,921.00,1,0,1.00
07/13/2003,19:15,920.75,920.75,920.75,920.75,0,1,1.00
07/13/2003,19:16,921.00,921.00,920.50,920.50,1,8,9.00
07/13/2003,19:17,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:19,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:21,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:26,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:29,920.75,920.75,920.75,920.75,4,0,4.00
07/13/2003,19:30,920.50,920.50,920.25,920.50,4,16,20.00
07/13/2003,19:31,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,19:34,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:35,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,19:39,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,19:40,920.25,920.25,920.25,920.25,0,42,42.00
07/13/2003,19:41,920.00,920.25,920.00,920.25,8,1,9.00
07/13/2003,19:42,920.25,920.25,920.25,920.25,3,0,3.00
07/13/2003,19:44,920.25,920.25,920.25,920.25,10,0,10.00
07/13/2003,19:47,920.25,920.25,920.25,920.25,1,0,1.00
07/13/2003,19:48,920.50,920.50,920.50,920.50,6,0,6.00
07/13/2003,19:50,920.50,920.50,920.50,920.50,2,0,2.00
07/13/2003,19:51,920.50,920.75,920.50,920.75,3,0,3.00
07/13/2003,19:52,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,19:53,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,19:55,920.75,920.75,920.75,920.75,2,0,2.00
07/13/2003,19:58,920.75,921.00,920.75,921.00,10,0,10.00
07/13/2003,19:59,921.00,921.00,920.75,920.75,4,4,8.00
07/13/2003,20:00,921.00,921.00,921.00,921.00,5,0,5.00
07/13/2003,20:01,921.00,921.00,921.00,921.00,1,0,1.00
07/13/2003,20:02,921.00,921.00,921.00,921.00,4,0,4.00
07/13/2003,20:04,921.00,921.00,921.00,921.00,1,0,1.00
07/13/2003,20:05,920.75,920.75,920.75,920.75,0,2,2.00
07/13/2003,20:07,920.50,920.50,920.50,920.50,0,3,3.00
07/13/2003,20:08,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,20:09,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,20:11,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,20:12,920.50,920.50,920.50,920.50,0,5,5.00
07/13/2003,20:14,920.50,920.50,920.50,920.50,0,2,2.00
07/13/2003,20:16,920.50,920.50,920.50,920.50,0,5,5.00
07/13/2003,20:17,920.75,920.75,920.75,920.75,3,0,3.00
07/13/2003,20:19,920.75,920.75,920.75,920.75,2,0,2.00
07/13/2003,20:20,920.75,920.75,920.75,920.75,27,0,27.00
07/13/2003,20:21,920.75,921.00,920.75,921.00,4,0,4.00
07/13/2003,20:22,921.00,921.00,921.00,921.00,2,0,2.00
07/13/2003,20:24,920.75,920.75,920.75,920.75,0,12,12.00
07/13/2003,20:25,920.50,920.50,920.50,920.50,0,2,2.00
07/13/2003,20:26,920.50,920.50,920.50,920.50,0,4,4.00
07/13/2003,20:27,920.50,920.50,920.50,920.50,0,3,3.00
07/13/2003,20:28,920.25,920.50,920.25,920.25,1,21,22.00
07/13/2003,20:30,920.25,920.25,920.25,920.25,0,1,1.00
07/13/2003,20:32,920.50,920.50,920.50,920.50,4,0,4.00
07/13/2003,20:33,920.50,920.50,920.50,920.50,2,0,2.00
07/13/2003,20:36,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,20:37,920.75,921.00,920.75,921.00,16,0,16.00
07/13/2003,20:38,920.75,920.75,920.75,920.75,0,2,2.00
07/13/2003,20:39,920.75,920.75,920.75,920.75,0,3,3.00
07/13/2003,20:41,920.75,920.75,920.75,920.75,0,3,3.00
07/13/2003,20:42,920.75,920.75,920.75,920.75,0,1,1.00
07/13/2003,20:43,920.75,920.75,920.75,920.75,0,1,1.00
07/13/2003,20:44,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,20:47,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,20:54,920.75,920.75,920.75,920.75,25,0,25.00
07/13/2003,20:55,920.75,920.75,920.75,920.75,2,0,2.00
07/13/2003,20:57,920.75,920.75,920.75,920.75,1,0,1.00
07/13/2003,21:00,920.50,920.50,920.50,920.50,0,5,5.00
07/13/2003,21:01,920.50,920.50,920.50,920.50,0,8,8.00
07/13/2003,21:04,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,21:08,920.50,920.50,920.50,920.50,0,11,11.00
07/13/2003,21:11,920.50,920.50,920.50,920.50,0,2,2.00
07/13/2003,21:14,920.50,920.50,920.50,920.50,0,4,4.00
07/13/2003,21:17,920.50,920.50,920.50,920.50,0,4,4.00
07/13/2003,21:18,920.25,920.25,920.25,920.25,0,1,1.00
07/13/2003,21:23,920.50,920.50,920.50,920.50,2,0,2.00
07/13/2003,21:24,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,21:26,920.50,920.50,920.25,920.25,1,1,2.00
07/13/2003,21:28,920.50,920.50,920.50,920.50,5,0,5.00
07/13/2003,21:29,920.50,920.50,920.50,920.50,2,0,2.00
07/13/2003,21:31,920.50,920.50,920.50,920.50,5,0,5.00
07/13/2003,21:32,920.50,920.50,920.50,920.50,2,0,2.00
07/13/2003,21:35,920.50,920.50,920.50,920.50,6,0,6.00
07/13/2003,21:37,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,21:38,920.50,921.00,920.50,921.00,42,0,42.00
07/13/2003,21:39,920.50,920.75,920.50,920.50,6,6,12.00
07/13/2003,21:41,920.50,920.50,920.50,920.50,0,1,1.00
07/13/2003,21:42,920.75,920.75,920.75,920.75,2,0,2.00
07/13/2003,21:43,920.50,921.00,920.50,921.00,14,1,15.00
07/13/2003,21:45,920.50,920.50,920.25,920.25,0,2,2.00
07/13/2003,21:46,920.25,920.25,920.25,920.25,0,1,1.00
07/13/2003,21:47,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,21:52,920.25,920.25,920.25,920.25,0,2,2.00
07/13/2003,21:56,920.50,920.50,920.25,920.25,1,1,2.00
07/13/2003,21:57,920.50,920.50,920.50,920.50,1,0,1.00
07/13/2003,21:59,920.50,920.75,920.50,920.75,12,0,12.00
07/13/2003,22:12,920.75,920.75,920.75,920.75,3,0,3.00
07/13/2003,22:15,921.00,921.25,921.00,921.00,5,1,6.00
07/13/2003,22:19,921.00,921.00,921.00,921.00,0,2,2.00
07/13/2003,22:21,921.25,921.25,921.00,921.25,3,2,5.00
07/13/2003,22:23,921.25,921.25,921.25,921.25,1,0,1.00
07/13/2003,22:25,921.25,921.25,921.25,921.25,1,0,1.00
07/13/2003,22:27,921.25,921.25,921.25,921.25,15,0,15.00
07/13/2003,22:28,921.25,921.25,921.25,921.25,7,0,7.00
07/13/2003,22:29,921.00,921.00,921.00,921.00,0,1,1.00
07/13/2003,22:32,921.25,922.00,921.25,922.00,83,0,83.00
07/13/2003,22:33,922.00,922.25,922.00,922.25,41,0,41.00
07/13/2003,22:34,922.00,922.00,922.00,922.00,0,7,7.00
07/13/2003,22:35,922.25,922.50,922.25,922.50,48,0,48.00
07/13/2003,22:36,922.50,923.25,922.50,923.00,88,26,114.00
07/13/2003,22:37,922.75,922.75,922.75,922.75,0,10,10.00
07/13/2003,22:38,922.75,922.75,922.75,922.75,0,29,29.00
07/13/2003,22:39,922.75,922.75,922.75,922.75,0,8,8.00
07/13/2003,22:40,922.50,922.50,922.00,922.00,0,23,23.00
07/13/2003,22:41,922.00,922.25,922.00,922.25,1,9,10.00
07/13/2003,22:42,922.75,922.75,922.50,922.75,4,2,6.00
07/13/2003,22:43,922.25,922.25,922.25,922.25,0,1,1.00
07/13/2003,22:44,922.50,922.75,922.50,922.75,21,0,21.00
07/13/2003,22:46,922.75,922.75,922.75,922.75,5,0,5.00
07/13/2003,22:50,922.75,922.75,922.75,922.75,1,0,1.00
07/13/2003,22:51,922.75,922.75,922.75,922.75,1,0,1.00
07/13/2003,22:52,922.50,922.75,922.50,922.75,1,2,3.00
07/13/2003,22:53,922.75,922.75,922.75,922.75,1,0,1.00
07/13/2003,22:54,922.75,922.75,922.75,922.75,12,0,12.00
07/13/2003,22:55,922.75,922.75,922.75,922.75,1,0,1.00
07/13/2003,22:56,922.50,922.50,922.50,922.50,0,7,7.00
07/13/2003,23:02,922.50,922.50,922.50,922.50,0,4,4.00
07/13/2003,23:03,922.50,922.75,922.50,922.50,1,4,5.00
07/13/2003,23:04,922.50,922.50,922.50,922.50,0,3,3.00
07/13/2003,23:05,922.50,922.50,922.50,922.50,0,10,10.00
07/13/2003,23:06,922.50,922.75,922.50,922.75,90,17,107.00
07/13/2003,23:09,922.50,922.50,922.25,922.25,0,20,20.00
07/13/2003,23:11,922.25,922.25,922.25,922.25,0,11,11.00
07/13/2003,23:12,922.25,922.50,922.25,922.50,1,1,2.00
07/13/2003,23:15,922.50,922.50,922.50,922.50,2,0,2.00
07/13/2003,23:16,922.25,922.50,922.25,922.50,1,2,3.00
07/13/2003,23:17,922.50,922.50,922.25,922.50,12,2,14.00
07/13/2003,23:18,922.25,922.50,922.25,922.50,6,8,14.00
07/13/2003,23:19,922.25,922.25,922.25,922.25,0,2,2.00
07/13/2003,23:21,922.25,922.25,922.25,922.25,0,5,5.00
07/13/2003,23:25,922.25,922.25,922.25,922.25,0,15,15.00
07/13/2003,23:28,922.50,922.50,922.50,922.50,3,0,3.00
07/13/2003,23:29,922.50,922.50,922.50,922.50,1,0,1.00
07/13/2003,23:31,922.75,923.00,922.75,923.00,26,0,26.00
07/13/2003,23:32,923.00,923.00,923.00,923.00,2,0,2.00
07/13/2003,23:33,923.25,923.75,923.25,923.75,97,0,97.00
07/13/2003,23:34,923.50,923.50,923.50,923.50,0,6,6.00
07/13/2003,23:35,923.50,923.50,923.50,923.50,0,22,22.00
07/13/2003,23:36,923.50,923.75,923.50,923.75,1,2,3.00
07/13/2003,23:37,923.75,923.75,923.75,923.75,1,0,1.00
07/13/2003,23:38,923.25,923.50,923.25,923.25,7,9,16.00
07/13/2003,23:39,923.50,923.50,923.50,923.50,3,0,3.00
07/13/2003,23:41,923.50,923.50,923.50,923.50,4,0,4.00
07/13/2003,23:42,923.50,923.50,923.50,923.50,7,0,7.00
07/13/2003,23:43,923.25,923.50,923.25,923.25,1,4,5.00
07/13/2003,23:45,923.50,923.75,923.25,923.75,6,1,7.00
07/13/2003,23:46,923.25,923.25,923.25,923.25,0,2,2.00
07/13/2003,23:48,923.75,923.75,923.50,923.50,1,5,6.00
07/13/2003,23:51,923.75,924.00,923.75,924.00,21,0,21.00
07/13/2003,23:52,923.75,923.75,923.75,923.75,0,6,6.00
07/13/2003,23:53,923.75,923.75,923.50,923.50,0,9,9.00
07/13/2003,23:54,923.50,923.50,923.50,923.50,0,4,4.00
07/13/2003,23:56,923.75,923.75,923.75,923.75,5,0,5.00
07/13/2003,23:57,924.00,924.00,924.00,924.00,6,0,6.00
07/13/2003,23:58,924.00,924.00,924.00,924.00,2,0,2.00
07/13/2003,23:59,924.00,924.00,923.75,923.75,1,5,6.00
07/14/2003,00:00,924.00,924.00,923.75,923.75,3,6,9.00
07/14/2003,00:01,923.75,923.75,923.75,923.75,0,1,1.00
07/14/2003,00:03,924.00,924.00,923.50,923.50,7,5,12.00
07/14/2003,00:04,923.50,923.50,923.00,923.00,0,19,19.00
07/14/2003,00:05,923.25,923.25,923.00,923.00,2,1,3.00
07/14/2003,00:06,923.00,923.00,923.00,923.00,0,1,1.00
07/14/2003,00:07,922.75,922.75,922.75,922.75,0,1,1.00
07/14/2003,00:11,923.00,923.00,923.00,923.00,11,0,11.00
07/14/2003,00:12,923.00,923.00,923.00,923.00,1,0,1.00
07/14/2003,00:14,923.00,923.00,923.00,923.00,5,0,5.00
07/14/2003,00:15,923.00,923.00,923.00,923.00,1,0,1.00
07/14/2003,00:16,923.00,923.00,922.75,922.75,1,2,3.00
07/14/2003,00:17,923.25,923.25,923.25,923.25,1,0,1.00
07/14/2003,00:23,923.00,923.00,923.00,923.00,0,6,6.00
07/14/2003,00:25,923.25,923.25,923.25,923.25,5,0,5.00
07/14/2003,00:26,923.00,923.00,923.00,923.00,0,2,2.00
07/14/2003,00:27,923.25,923.25,923.25,923.25,1,0,1.00
07/14/2003,00:28,923.25,923.25,923.25,923.25,2,0,2.00
07/14/2003,00:30,923.00,923.00,922.75,922.75,0,2,2.00
07/14/2003,00:32,923.25,923.50,923.25,923.50,18,0,18.00
07/14/2003,00:34,923.50,923.50,923.50,923.50,2,0,2.00
07/14/2003,00:35,923.75,923.75,923.75,923.75,10,0,10.00
07/14/2003,00:36,923.75,923.75,923.75,923.75,23,0,23.00
07/14/2003,00:37,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,00:38,923.50,923.50,923.50,923.50,0,1,1.00
07/14/2003,00:40,923.50,923.50,923.50,923.50,0,1,1.00
07/14/2003,00:41,923.75,923.75,923.50,923.50,2,3,5.00
07/14/2003,00:47,923.50,923.50,923.50,923.50,0,1,1.00
07/14/2003,00:48,923.25,923.75,923.25,923.50,5,2,7.00
07/14/2003,00:49,923.75,924.00,923.75,923.75,6,1,7.00
07/14/2003,00:50,923.75,923.75,923.75,923.75,0,2,2.00
07/14/2003,00:51,924.00,924.00,924.00,924.00,21,0,21.00
07/14/2003,00:52,923.75,923.75,923.75,923.75,0,10,10.00
07/14/2003,00:53,923.50,923.75,923.50,923.75,8,3,11.00
07/14/2003,00:54,923.75,923.75,923.75,923.75,3,0,3.00
07/14/2003,00:56,923.50,923.50,923.50,923.50,0,8,8.00
07/14/2003,00:57,923.50,923.50,923.25,923.25,0,2,2.00
07/14/2003,00:58,923.50,923.50,923.50,923.50,20,0,20.00
07/14/2003,00:59,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,01:00,923.75,923.75,923.50,923.50,1,2,3.00
07/14/2003,01:02,923.75,923.75,923.75,923.75,3,0,3.00
07/14/2003,01:03,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,01:04,923.75,923.75,923.75,923.75,2,0,2.00
07/14/2003,01:05,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,01:07,923.50,923.50,923.50,923.50,0,1,1.00
07/14/2003,01:08,923.50,923.50,923.50,923.50,0,2,2.00
07/14/2003,01:09,923.75,923.75,923.50,923.50,2,1,3.00
07/14/2003,01:13,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,01:16,923.50,923.50,923.50,923.50,0,5,5.00
07/14/2003,01:18,923.50,923.50,923.50,923.50,0,3,3.00
07/14/2003,01:20,923.50,923.75,923.50,923.75,15,1,16.00
07/14/2003,01:21,923.75,923.75,923.75,923.75,7,0,7.00
07/14/2003,01:22,923.75,923.75,923.75,923.75,4,0,4.00
07/14/2003,01:25,923.75,923.75,923.75,923.75,7,0,7.00
07/14/2003,01:26,923.50,923.50,923.50,923.50,0,1,1.00
07/14/2003,01:27,923.75,923.75,923.75,923.75,3,0,3.00
07/14/2003,01:29,923.75,923.75,923.50,923.50,6,4,10.00
07/14/2003,01:31,923.75,923.75,923.75,923.75,1,0,1.00
07/14/2003,01:32,923.75,924.00,923.75,924.00,20,0,20.00
07/14/2003,01:34,924.00,924.25,924.00,924.25,17,0,17.00
07/14/2003,01:35,924.25,924.25,924.25,924.25,5,0,5.00
07/14/2003,01:36,924.00,924.00,924.00,924.00,0,3,3.00
07/14/2003,01:37,924.00,924.00,924.00,924.00,0,5,5.00
07/14/2003,01:38,924.00,924.25,924.00,924.00,3,12,15.00
07/14/2003,01:39,924.25,924.25,923.75,924.00,3,4,7.00
07/14/2003,01:40,924.00,924.00,924.00,924.00,1,0,1.00
07/14/2003,01:41,924.00,924.00,924.00,924.00,34,0,34.00
07/14/2003,01:42,924.00,924.00,924.00,924.00,3,0,3.00
07/14/2003,01:43,924.00,924.00,924.00,924.00,5,0,5.00
07/14/2003,01:44,924.00,924.00,924.00,924.00,2,0,2.00
07/14/2003,01:45,924.00,924.00,924.00,924.00,1,0,1.00
07/14/2003,01:46,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,01:47,924.00,924.00,924.00,924.00,0,2,2.00
07/14/2003,01:48,924.00,924.00,924.00,924.00,0,13,13.00
07/14/2003,01:49,924.00,924.00,923.75,923.75,0,2,2.00
07/14/2003,01:51,924.00,924.25,924.00,924.25,23,0,23.00
07/14/2003,01:55,924.00,924.00,924.00,924.00,0,12,12.00
07/14/2003,01:56,924.25,924.50,924.25,924.50,65,0,65.00
07/14/2003,01:57,924.50,924.50,924.50,924.50,7,0,7.00
07/14/2003,01:58,924.25,924.25,924.25,924.25,0,3,3.00
07/14/2003,01:59,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,02:00,924.25,924.25,924.25,924.25,0,5,5.00
07/14/2003,02:01,924.25,924.25,924.25,924.25,0,93,93.00
07/14/2003,02:02,924.25,924.25,924.25,924.25,0,3,3.00
07/14/2003,02:03,924.25,924.25,924.25,924.25,0,7,7.00
07/14/2003,02:04,924.00,924.25,924.00,924.00,5,16,21.00
07/14/2003,02:05,923.75,923.75,923.50,923.50,0,41,41.00
07/14/2003,02:06,923.50,923.50,923.50,923.50,0,2,2.00
07/14/2003,02:07,923.75,923.75,923.75,923.75,18,0,18.00
07/14/2003,02:08,923.75,923.75,923.75,923.75,11,0,11.00
07/14/2003,02:09,923.50,923.75,923.50,923.75,41,3,44.00
07/14/2003,02:10,923.75,924.00,923.75,923.75,7,4,11.00
07/14/2003,02:11,923.75,923.75,923.75,923.75,0,10,10.00
07/14/2003,02:12,923.75,923.75,923.50,923.50,0,9,9.00
07/14/2003,02:13,923.50,923.75,923.25,923.75,37,58,95.00
07/14/2003,02:14,923.75,923.75,923.50,923.50,10,33,43.00
07/14/2003,02:15,923.75,923.75,923.50,923.75,28,2,30.00
07/14/2003,02:16,924.00,924.00,923.75,924.00,20,10,30.00
07/14/2003,02:17,923.75,923.75,923.75,923.75,0,3,3.00
07/14/2003,02:18,923.75,924.00,923.75,924.00,6,3,9.00
07/14/2003,02:20,924.25,924.50,924.00,924.25,18,19,37.00
07/14/2003,02:21,924.25,924.25,924.25,924.25,0,7,7.00
07/14/2003,02:22,924.50,924.50,924.25,924.50,65,5,70.00
07/14/2003,02:23,924.25,924.25,924.00,924.00,0,10,10.00
07/14/2003,02:24,924.25,924.50,924.25,924.50,15,0,15.00
07/14/2003,02:25,924.25,924.25,924.25,924.25,0,10,10.00
07/14/2003,02:26,924.00,924.00,924.00,924.00,0,20,20.00
07/14/2003,02:27,924.00,924.00,924.00,924.00,0,9,9.00
07/14/2003,02:28,924.00,924.00,923.75,923.75,0,3,3.00
07/14/2003,02:29,924.00,924.25,924.00,924.25,12,0,12.00
07/14/2003,02:30,924.25,924.50,924.00,924.00,9,11,20.00
07/14/2003,02:31,924.25,924.25,924.00,924.00,3,11,14.00
07/14/2003,02:32,923.75,924.00,923.75,924.00,26,5,31.00
07/14/2003,02:33,923.75,923.75,923.50,923.50,0,5,5.00
07/14/2003,02:34,923.50,923.50,923.25,923.50,11,52,63.00
07/14/2003,02:35,923.25,923.50,923.00,923.00,7,21,28.00
07/14/2003,02:36,923.25,923.25,923.00,923.25,23,2,25.00
07/14/2003,02:37,923.25,923.25,923.25,923.25,2,0,2.00
07/14/2003,02:38,923.50,923.50,923.50,923.50,26,0,26.00
07/14/2003,02:39,923.50,923.50,923.25,923.25,20,5,25.00
07/14/2003,02:40,923.25,924.00,923.00,924.00,75,29,104.00
07/14/2003,02:41,923.75,924.00,923.50,923.75,54,33,87.00
07/14/2003,02:42,923.50,923.50,923.25,923.25,0,20,20.00
07/14/2003,02:43,923.50,923.50,923.50,923.50,14,0,14.00
07/14/2003,02:44,923.75,923.75,923.75,923.75,10,0,10.00
07/14/2003,02:45,923.50,923.75,923.25,923.75,3,10,13.00
07/14/2003,02:46,923.75,924.00,923.75,923.75,27,4,31.00
07/14/2003,02:47,923.50,923.50,923.25,923.25,0,9,9.00
07/14/2003,02:48,923.25,923.25,923.25,923.25,0,20,20.00
07/14/2003,02:52,923.50,923.75,923.50,923.75,21,0,21.00
07/14/2003,02:53,924.00,924.25,923.75,923.75,41,8,49.00
07/14/2003,02:54,924.00,924.25,923.75,923.75,14,22,36.00
07/14/2003,02:55,923.75,923.75,923.75,923.75,0,14,14.00
07/14/2003,02:56,923.75,923.75,923.75,923.75,0,1,1.00
07/14/2003,02:57,923.75,923.75,923.75,923.75,0,24,24.00
07/14/2003,02:59,924.00,924.00,923.75,924.00,31,8,39.00
07/14/2003,03:00,923.75,923.75,923.75,923.75,0,10,10.00
07/14/2003,03:01,923.50,923.75,923.50,923.75,10,10,20.00
07/14/2003,03:02,923.75,923.75,923.75,923.75,5,0,5.00
07/14/2003,03:03,923.50,923.50,923.25,923.50,4,6,10.00
07/14/2003,03:04,923.50,923.50,923.25,923.25,7,12,19.00
07/14/2003,03:05,923.50,923.50,923.00,923.25,7,33,40.00
07/14/2003,03:06,923.25,923.50,923.00,923.50,15,8,23.00
07/14/2003,03:07,923.50,923.50,923.50,923.50,16,0,16.00
07/14/2003,03:08,923.50,923.75,923.25,923.50,7,15,22.00
07/14/2003,03:09,923.75,923.75,923.25,923.25,1,23,24.00
07/14/2003,03:10,923.50,923.50,923.50,923.50,2,0,2.00
07/14/2003,03:11,923.50,923.50,923.50,923.50,3,0,3.00
07/14/2003,03:12,923.50,923.50,923.50,923.50,5,0,5.00
07/14/2003,03:13,923.25,923.25,923.25,923.25,0,1,1.00
07/14/2003,03:14,923.50,924.00,923.50,924.00,64,2,66.00
07/14/2003,03:15,923.75,923.75,923.50,923.50,0,10,10.00
07/14/2003,03:16,923.50,923.50,923.50,923.50,0,9,9.00
07/14/2003,03:17,923.50,923.50,923.25,923.25,0,12,12.00
07/14/2003,03:18,923.50,923.50,923.50,923.50,3,0,3.00
07/14/2003,03:19,923.75,923.75,923.75,923.75,15,0,15.00
07/14/2003,03:20,923.75,923.75,923.50,923.50,1,3,4.00
07/14/2003,03:21,923.50,923.50,923.25,923.25,0,13,13.00
07/14/2003,03:22,923.25,923.25,923.25,923.25,0,1,1.00
07/14/2003,03:23,923.25,923.25,923.00,923.00,2,42,44.00
07/14/2003,03:24,922.75,922.75,922.75,922.75,0,47,47.00
07/14/2003,03:25,922.75,922.75,922.50,922.50,0,48,48.00
07/14/2003,03:26,922.50,922.75,922.25,922.75,10,9,19.00
07/14/2003,03:27,922.75,922.75,922.75,922.75,1,0,1.00
07/14/2003,03:28,922.75,922.75,922.75,922.75,5,0,5.00
07/14/2003,03:30,922.50,922.50,922.25,922.25,0,77,77.00
07/14/2003,03:31,922.25,922.25,922.00,922.00,2,16,18.00
07/14/2003,03:32,922.25,922.25,922.25,922.25,9,0,9.00
07/14/2003,03:33,922.50,922.50,922.25,922.25,2,1,3.00
07/14/2003,03:34,922.25,922.75,922.25,922.75,16,1,17.00
07/14/2003,03:35,922.50,922.50,922.50,922.50,0,11,11.00
07/14/2003,03:36,922.50,922.50,922.50,922.50,0,15,15.00
07/14/2003,03:37,922.50,922.50,922.25,922.25,0,2,2.00
07/14/2003,03:38,922.25,922.25,922.25,922.25,0,5,5.00
07/14/2003,03:39,922.25,922.25,922.25,922.25,0,15,15.00
07/14/2003,03:40,922.00,922.50,922.00,922.25,12,13,25.00
07/14/2003,03:41,922.50,922.50,922.00,922.25,2,5,7.00
07/14/2003,03:42,922.00,922.25,922.00,922.25,16,50,66.00
07/14/2003,03:43,922.25,922.25,922.25,922.25,8,0,8.00
07/14/2003,03:45,922.25,922.25,922.25,922.25,10,0,10.00
07/14/2003,03:47,922.25,922.25,922.25,922.25,7,0,7.00
07/14/2003,03:48,922.25,922.25,922.25,922.25,3,0,3.00
07/14/2003,03:49,922.50,922.50,922.50,922.50,2,0,2.00
07/14/2003,03:50,922.50,923.00,922.50,922.75,41,2,43.00
07/14/2003,03:51,922.50,922.75,922.50,922.75,22,3,25.00
07/14/2003,03:52,922.75,923.00,922.50,922.50,6,38,44.00
07/14/2003,03:53,922.50,922.50,922.50,922.50,0,5,5.00
07/14/2003,03:56,922.50,922.50,922.50,922.50,0,52,52.00
07/14/2003,03:57,922.50,922.75,922.50,922.75,5,40,45.00
07/14/2003,03:58,922.75,923.00,922.75,922.75,24,10,34.00
07/14/2003,03:59,922.75,922.75,922.75,922.75,0,9,9.00
07/14/2003,04:01,922.75,922.75,922.75,922.75,0,1,1.00
07/14/2003,04:02,922.75,922.75,922.75,922.75,0,1,1.00
07/14/2003,04:03,922.75,922.75,922.50,922.50,0,37,37.00
07/14/2003,04:04,922.50,922.75,922.50,922.75,12,4,16.00
07/14/2003,04:05,922.75,922.75,922.75,922.75,9,0,9.00
07/14/2003,04:07,922.75,922.75,922.75,922.75,2,0,2.00
07/14/2003,04:08,922.75,922.75,922.75,922.75,14,0,14.00
07/14/2003,04:09,922.75,922.75,922.75,922.75,5,0,5.00
07/14/2003,04:10,922.50,922.75,922.50,922.50,1,11,12.00
07/14/2003,04:11,922.75,922.75,922.50,922.50,1,20,21.00
07/14/2003,04:12,922.25,922.25,922.25,922.25,0,27,27.00
07/14/2003,04:13,922.25,922.25,922.25,922.25,0,6,6.00
07/14/2003,04:15,922.25,922.25,922.25,922.25,0,2,2.00
07/14/2003,04:16,922.25,922.25,922.25,922.25,0,7,7.00
07/14/2003,04:17,922.25,922.50,922.25,922.50,1,1,2.00
07/14/2003,04:18,922.25,922.25,922.25,922.25,0,8,8.00
07/14/2003,04:19,922.25,922.25,922.25,922.25,0,14,14.00
07/14/2003,04:21,922.25,922.25,922.25,922.25,0,11,11.00
07/14/2003,04:22,922.25,922.25,922.25,922.25,0,1,1.00
07/14/2003,04:24,922.50,922.50,922.50,922.50,2,0,2.00
07/14/2003,04:25,922.50,922.50,922.50,922.50,4,0,4.00
07/14/2003,04:26,922.50,922.50,922.50,922.50,6,0,6.00
07/14/2003,04:28,922.50,922.50,922.50,922.50,9,0,9.00
07/14/2003,04:29,922.50,922.50,922.50,922.50,2,0,2.00
07/14/2003,04:31,922.25,922.25,922.25,922.25,0,1,1.00
07/14/2003,04:32,922.25,922.25,922.25,922.25,0,1,1.00
07/14/2003,04:35,922.25,922.25,922.25,922.25,0,1,1.00
07/14/2003,04:36,922.50,922.50,922.50,922.50,12,0,12.00
07/14/2003,04:39,922.50,922.50,922.50,922.50,1,0,1.00
07/14/2003,04:40,922.25,922.25,922.25,922.25,0,1,1.00
07/14/2003,04:41,922.50,922.50,922.50,922.50,2,0,2.00
07/14/2003,04:43,922.50,922.50,922.50,922.50,1,0,1.00
07/14/2003,04:45,922.50,922.50,922.50,922.50,22,0,22.00
07/14/2003,04:46,922.50,922.50,922.50,922.50,8,0,8.00
07/14/2003,04:53,922.50,922.50,922.50,922.50,5,0,5.00
07/14/2003,04:54,922.50,922.50,922.50,922.50,2,0,2.00
07/14/2003,04:55,922.50,922.50,922.50,922.50,1,0,1.00
07/14/2003,04:56,922.50,922.50,922.50,922.50,3,0,3.00
07/14/2003,04:57,922.75,922.75,922.75,922.75,12,0,12.00
07/14/2003,04:59,923.00,923.00,923.00,923.00,2,0,2.00
07/14/2003,05:00,923.00,923.00,922.75,922.75,6,1,7.00
07/14/2003,05:01,922.75,922.75,922.75,922.75,0,8,8.00
07/14/2003,05:02,923.00,923.00,923.00,923.00,1,0,1.00
07/14/2003,05:03,923.00,923.50,923.00,923.00,19,61,80.00
07/14/2003,05:04,923.25,923.75,923.25,923.75,64,12,76.00
07/14/2003,05:05,923.75,924.25,923.75,923.75,30,16,46.00
07/14/2003,05:06,923.50,924.00,923.50,923.50,15,25,40.00
07/14/2003,05:07,923.75,923.75,923.25,923.25,35,6,41.00
07/14/2003,05:08,923.50,923.50,923.50,923.50,1,0,1.00
07/14/2003,05:09,923.50,923.50,923.25,923.50,8,17,25.00
07/14/2003,05:10,923.50,923.50,923.25,923.50,42,5,47.00
07/14/2003,05:11,923.25,923.25,923.25,923.25,0,1,1.00
07/14/2003,05:14,923.50,923.50,923.25,923.25,6,34,40.00
07/14/2003,05:15,923.00,923.00,923.00,923.00,0,16,16.00
07/14/2003,05:16,923.00,923.00,923.00,923.00,0,28,28.00
07/14/2003,05:17,923.00,923.00,923.00,923.00,0,8,8.00
07/14/2003,05:18,923.00,923.25,923.00,923.00,4,19,23.00
07/14/2003,05:19,923.00,923.00,923.00,923.00,0,21,21.00
07/14/2003,05:20,923.00,923.00,923.00,923.00,0,4,4.00
07/14/2003,05:21,923.00,923.25,923.00,923.25,1,2,3.00
07/14/2003,05:22,923.25,923.75,923.25,923.75,47,0,47.00
07/14/2003,05:23,923.75,923.75,923.75,923.75,57,0,57.00
07/14/2003,05:24,923.75,924.00,923.75,924.00,24,0,24.00
07/14/2003,05:25,924.00,924.25,923.75,924.25,45,1,46.00
07/14/2003,05:26,924.25,924.50,924.25,924.25,40,1,41.00
07/14/2003,05:27,924.50,925.00,924.25,925.00,82,1,83.00
07/14/2003,05:28,925.00,925.00,924.75,925.00,58,19,77.00
07/14/2003,05:29,925.25,925.50,925.00,925.25,45,16,61.00
07/14/2003,05:30,925.00,925.25,925.00,925.25,8,10,18.00
07/14/2003,05:31,925.25,925.25,925.00,925.25,3,31,34.00
07/14/2003,05:32,925.25,925.50,925.25,925.50,19,0,19.00
07/14/2003,05:33,925.25,925.50,925.25,925.25,51,26,77.00
07/14/2003,05:34,925.25,925.25,925.00,925.00,0,57,57.00
07/14/2003,05:35,924.75,925.00,924.75,925.00,16,1,17.00
07/14/2003,05:36,925.00,925.00,925.00,925.00,31,0,31.00
07/14/2003,05:37,924.75,925.00,924.25,924.50,5,44,49.00
07/14/2003,05:38,924.50,924.75,924.50,924.75,5,0,5.00
07/14/2003,05:39,924.50,924.50,924.50,924.50,0,8,8.00
07/14/2003,05:40,924.75,924.75,924.75,924.75,3,0,3.00
07/14/2003,05:41,924.75,924.75,924.50,924.50,1,35,36.00
07/14/2003,05:42,924.50,924.50,924.50,924.50,0,7,7.00
07/14/2003,05:43,924.50,924.75,924.50,924.50,1,6,7.00
07/14/2003,05:44,924.25,924.50,924.25,924.25,3,27,30.00
07/14/2003,05:45,924.25,924.25,924.25,924.25,0,3,3.00
07/14/2003,05:46,924.25,924.50,924.25,924.50,68,4,72.00
07/14/2003,05:47,924.50,924.50,924.50,924.50,26,0,26.00
07/14/2003,05:48,924.50,924.50,924.25,924.25,1,2,3.00
07/14/2003,05:52,924.25,924.25,924.25,924.25,0,5,5.00
07/14/2003,05:53,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,05:54,924.50,924.50,924.25,924.25,1,1,2.00
07/14/2003,05:55,924.50,924.50,924.50,924.50,13,0,13.00
07/14/2003,05:56,924.50,924.50,924.50,924.50,1,0,1.00
07/14/2003,05:58,924.25,924.25,924.25,924.25,0,48,48.00
07/14/2003,05:59,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,06:00,924.00,924.00,923.75,923.75,0,20,20.00
07/14/2003,06:01,924.00,924.00,924.00,924.00,13,0,13.00
07/14/2003,06:02,924.00,924.25,924.00,924.25,4,0,4.00
07/14/2003,06:03,924.25,924.25,924.25,924.25,23,0,23.00
07/14/2003,06:04,924.25,924.25,924.25,924.25,8,0,8.00
07/14/2003,06:05,924.50,924.50,924.50,924.50,35,0,35.00
07/14/2003,06:06,924.50,924.50,924.50,924.50,22,0,22.00
07/14/2003,06:07,924.25,924.25,924.25,924.25,0,2,2.00
07/14/2003,06:08,924.25,924.50,924.25,924.50,29,3,32.00
07/14/2003,06:09,924.25,924.50,924.25,924.25,1,3,4.00
07/14/2003,06:10,924.00,924.00,923.50,923.75,38,63,101.00
07/14/2003,06:11,923.75,923.75,923.75,923.75,0,17,17.00
07/14/2003,06:12,923.75,924.00,923.75,924.00,9,8,17.00
07/14/2003,06:13,923.75,924.00,923.75,924.00,56,8,64.00
07/14/2003,06:14,924.25,924.25,924.00,924.00,1,10,11.00
07/14/2003,06:15,924.00,924.00,924.00,924.00,0,1,1.00
07/14/2003,06:16,924.25,924.50,924.00,924.50,33,1,34.00
07/14/2003,06:17,924.50,925.00,924.50,924.75,142,15,157.00
07/14/2003,06:18,925.00,925.00,924.75,924.75,10,10,20.00
07/14/2003,06:19,924.75,925.00,924.75,925.00,97,8,105.00
07/14/2003,06:20,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,06:21,925.00,925.50,925.00,925.50,206,0,206.00
07/14/2003,06:22,925.50,925.75,925.50,925.50,40,28,68.00
07/14/2003,06:23,925.50,926.00,925.50,926.00,68,11,79.00
07/14/2003,06:24,925.75,926.00,925.75,926.00,3,5,8.00
07/14/2003,06:25,926.00,926.00,925.75,925.75,1,15,16.00
07/14/2003,06:26,925.75,925.75,925.50,925.50,0,10,10.00
07/14/2003,06:27,925.50,925.75,925.50,925.50,5,21,26.00
07/14/2003,06:28,925.50,925.50,925.25,925.50,1,7,8.00
07/14/2003,06:29,925.25,925.50,925.25,925.50,1,1,2.00
07/14/2003,06:30,925.50,925.50,925.25,925.25,1,6,7.00
07/14/2003,06:31,925.25,925.25,925.25,925.25,0,4,4.00
07/14/2003,06:33,925.25,925.25,925.25,925.25,0,5,5.00
07/14/2003,06:34,925.25,925.50,925.25,925.50,3,27,30.00
07/14/2003,06:35,925.25,925.25,925.25,925.25,0,2,2.00
07/14/2003,06:36,925.25,925.50,925.00,925.00,7,44,51.00
07/14/2003,06:37,925.00,925.00,924.75,924.75,18,37,55.00
07/14/2003,06:38,924.75,925.25,924.75,925.25,48,2,50.00
07/14/2003,06:39,925.25,925.50,925.00,925.50,128,1,129.00
07/14/2003,06:40,925.50,925.75,925.50,925.75,59,14,73.00
07/14/2003,06:41,926.00,926.25,926.00,926.25,91,35,126.00
07/14/2003,06:42,926.25,926.75,926.00,926.50,253,6,259.00
07/14/2003,06:43,926.75,927.25,926.75,927.00,143,9,152.00
07/14/2003,06:44,927.25,927.25,926.75,926.75,12,53,65.00
07/14/2003,06:45,926.75,926.75,926.25,926.50,32,165,197.00
07/14/2003,06:46,926.50,926.75,926.50,926.75,22,22,44.00
07/14/2003,06:47,926.75,927.00,926.50,926.75,44,31,75.00
07/14/2003,06:48,926.75,926.75,926.75,926.75,4,0,4.00
07/14/2003,06:49,926.75,927.00,926.50,927.00,63,4,67.00
07/14/2003,06:50,926.75,927.00,926.75,926.75,6,25,31.00
07/14/2003,06:51,926.75,926.75,926.50,926.50,2,22,24.00
07/14/2003,06:52,927.00,927.00,926.50,926.50,7,6,13.00
07/14/2003,06:53,926.50,926.75,926.50,926.75,46,18,64.00
07/14/2003,06:54,926.75,927.00,926.75,926.75,52,5,57.00
07/14/2003,06:55,927.00,927.00,927.00,927.00,52,0,52.00
07/14/2003,06:56,927.00,927.00,926.25,926.50,12,117,129.00
07/14/2003,06:57,926.75,926.75,926.25,926.50,29,19,48.00
07/14/2003,06:58,926.75,926.75,926.50,926.75,4,1,5.00
07/14/2003,06:59,926.75,927.00,926.75,927.00,28,18,46.00
07/14/2003,07:00,926.75,927.00,926.75,927.00,23,2,25.00
07/14/2003,07:01,927.00,927.50,927.00,927.25,125,43,168.00
07/14/2003,07:02,927.00,927.25,927.00,927.00,1,86,87.00
07/14/2003,07:03,926.75,926.75,926.75,926.75,0,3,3.00
07/14/2003,07:04,927.00,927.00,926.75,927.00,19,2,21.00
07/14/2003,07:05,927.00,927.25,927.00,927.00,24,13,37.00
07/14/2003,07:06,927.00,927.25,926.75,927.00,14,20,34.00
07/14/2003,07:07,927.00,927.25,927.00,927.00,1,20,21.00
07/14/2003,07:08,927.00,927.25,927.00,927.25,19,1,20.00
07/14/2003,07:09,927.25,927.50,927.25,927.25,11,11,22.00
07/14/2003,07:10,927.25,927.25,927.00,927.25,6,4,10.00
07/14/2003,07:11,927.00,927.25,927.00,927.25,6,24,30.00
07/14/2003,07:12,927.00,927.50,927.00,927.25,30,37,67.00
07/14/2003,07:13,927.50,927.75,927.25,927.50,130,25,155.00
07/14/2003,07:14,927.50,927.50,927.25,927.25,0,50,50.00
07/14/2003,07:15,927.25,927.50,927.25,927.25,7,16,23.00
07/14/2003,07:16,927.25,927.50,927.25,927.25,45,151,196.00
07/14/2003,07:17,927.25,927.50,927.25,927.50,41,28,69.00
07/14/2003,07:18,927.75,928.00,927.75,927.75,168,3,171.00
07/14/2003,07:19,927.75,928.00,927.50,927.50,17,34,51.00
07/14/2003,07:20,927.75,928.00,927.50,927.75,46,38,84.00
07/14/2003,07:21,927.75,928.00,927.50,927.75,239,16,255.00
07/14/2003,07:22,927.75,927.75,927.50,927.75,61,22,83.00
07/14/2003,07:23,927.75,928.00,927.50,927.75,225,52,277.00
07/14/2003,07:24,927.75,928.00,927.75,927.75,2,110,112.00
07/14/2003,07:25,927.75,927.75,927.50,927.75,80,159,239.00
07/14/2003,07:26,927.75,927.75,927.75,927.75,68,0,68.00
07/14/2003,07:27,927.75,927.75,927.50,927.50,16,51,67.00
07/14/2003,07:28,927.50,927.50,927.50,927.50,0,83,83.00
07/14/2003,07:29,927.50,927.50,927.25,927.25,0,43,43.00
07/14/2003,07:30,927.50,928.00,927.50,928.00,93,2,95.00
07/14/2003,07:31,927.75,928.25,927.75,927.75,107,61,168.00
07/14/2003,07:32,927.75,928.00,927.75,928.00,52,13,65.00
07/14/2003,07:33,927.75,928.00,927.75,928.00,2,5,7.00
07/14/2003,07:34,927.75,928.00,927.75,928.00,10,3,13.00
07/14/2003,07:35,928.00,928.00,927.75,927.75,4,75,79.00
07/14/2003,07:36,927.75,927.75,927.50,927.75,6,116,122.00
07/14/2003,07:37,927.50,927.75,927.50,927.75,120,56,176.00
07/14/2003,07:38,927.50,928.00,927.50,928.00,62,73,135.00
07/14/2003,07:39,927.75,927.75,927.50,927.75,6,12,18.00
07/14/2003,07:40,927.75,927.75,927.50,927.75,26,27,53.00
07/14/2003,07:41,927.75,927.75,927.50,927.50,6,17,23.00
07/14/2003,07:42,927.50,927.75,927.25,927.75,81,31,112.00
07/14/2003,07:43,927.50,927.75,927.50,927.75,7,27,34.00
07/14/2003,07:44,927.75,927.75,927.50,927.50,42,3,45.00
07/14/2003,07:45,927.50,927.75,927.50,927.50,15,8,23.00
07/14/2003,07:46,927.75,927.75,927.50,927.75,25,2,27.00
07/14/2003,07:47,927.75,928.00,927.75,928.00,66,12,78.00
07/14/2003,07:48,928.00,928.00,927.75,928.00,114,2,116.00
07/14/2003,07:49,927.75,928.25,927.75,928.25,8,1,9.00
07/14/2003,07:50,928.25,928.25,928.00,928.00,115,5,120.00
07/14/2003,07:51,928.00,928.25,928.00,928.25,11,2,13.00
07/14/2003,07:52,928.25,928.50,928.25,928.50,54,78,132.00
07/14/2003,07:53,928.25,928.50,927.75,927.75,6,84,90.00
07/14/2003,07:54,927.75,928.25,927.75,928.00,138,123,261.00
07/14/2003,07:55,928.25,928.25,928.00,928.00,4,27,31.00
07/14/2003,07:56,928.00,928.00,927.75,928.00,1,39,40.00
07/14/2003,07:57,928.00,928.00,927.75,927.75,50,26,76.00
07/14/2003,07:58,927.75,928.00,927.75,927.75,1,40,41.00
07/14/2003,07:59,928.00,928.00,927.50,927.50,3,22,25.00
07/14/2003,08:00,927.50,927.75,927.25,927.25,12,98,110.00
07/14/2003,08:01,927.50,927.75,927.25,927.50,23,8,31.00
07/14/2003,08:02,927.50,927.50,927.25,927.50,34,11,45.00
07/14/2003,08:03,927.50,927.50,927.25,927.50,28,16,44.00
07/14/2003,08:04,927.25,927.75,927.25,927.50,155,24,179.00
07/14/2003,08:05,927.50,927.50,927.25,927.25,9,7,16.00
07/14/2003,08:06,927.25,927.75,927.25,927.75,31,10,41.00
07/14/2003,08:07,927.75,927.75,927.50,927.75,223,1,224.00
07/14/2003,08:08,928.00,928.00,927.75,928.00,10,9,19.00
07/14/2003,08:09,928.00,928.00,928.00,928.00,217,0,217.00
07/14/2003,08:10,928.25,928.25,928.25,928.25,124,0,124.00
07/14/2003,08:11,928.25,928.25,928.00,928.25,36,1,37.00
07/14/2003,08:12,928.25,928.75,928.00,928.75,206,2,208.00
07/14/2003,08:13,928.75,929.00,928.50,928.75,336,56,392.00
07/14/2003,08:14,928.75,929.00,928.50,928.75,191,25,216.00
07/14/2003,08:15,928.75,929.00,928.75,928.75,62,64,126.00
07/14/2003,08:16,929.00,929.25,928.75,929.00,195,71,266.00
07/14/2003,08:17,929.00,929.50,929.00,929.25,245,144,389.00
07/14/2003,08:18,929.25,929.25,929.00,929.00,32,4,36.00
07/14/2003,08:19,929.00,929.25,929.00,929.25,29,18,47.00
07/14/2003,08:20,929.25,929.50,929.25,929.50,165,33,198.00
07/14/2003,08:21,929.50,929.50,929.25,929.50,10,176,186.00
07/14/2003,08:22,929.50,929.50,929.25,929.25,2,66,68.00
07/14/2003,08:23,929.25,929.25,929.00,929.25,5,271,276.00
07/14/2003,08:24,929.25,929.25,929.00,929.00,39,70,109.00
07/14/2003,08:25,929.00,929.25,929.00,929.00,11,139,150.00
07/14/2003,08:26,929.25,929.50,929.00,929.50,219,41,260.00
07/14/2003,08:27,929.50,929.75,929.25,929.50,274,234,508.00
07/14/2003,08:28,929.50,929.75,929.25,929.50,114,140,254.00
07/14/2003,08:29,929.25,929.75,929.25,929.50,532,356,888.00
07/14/2003,08:30,929.25,929.75,928.75,929.00,849,1398,2247.00
07/14/2003,08:31,928.75,929.50,928.75,929.25,2386,1673,4059.00
07/14/2003,08:32,929.50,930.00,929.00,929.00,2168,2771,4939.00
07/14/2003,08:33,929.00,929.75,928.75,929.50,1430,1144,2574.00
07/14/2003,08:34,929.25,929.50,928.75,929.25,758,1831,2589.00
07/14/2003,08:35,929.00,930.25,929.00,929.75,1988,1273,3261.00
07/14/2003,08:36,929.75,930.50,929.25,930.00,2658,1908,4566.00
07/14/2003,08:37,930.00,930.50,929.50,929.75,972,1120,2092.00
07/14/2003,08:38,929.75,930.00,929.00,929.75,1122,1180,2302.00
07/14/2003,08:39,929.50,930.75,929.25,930.00,3330,2283,5613.00
07/14/2003,08:40,929.75,930.75,929.25,929.50,1781,2102,3883.00
07/14/2003,08:41,929.50,930.00,929.00,929.25,1039,1524,2563.00
07/14/2003,08:42,929.50,929.75,929.00,929.75,1851,872,2723.00
07/14/2003,08:43,929.75,930.25,929.00,929.50,1333,1937,3270.00
07/14/2003,08:44,929.25,930.00,929.25,929.50,1488,677,2165.00
07/14/2003,08:45,929.25,929.50,928.25,928.75,1950,3900,5850.00
07/14/2003,08:46,928.75,929.00,928.25,928.75,1072,1427,2499.00
07/14/2003,08:47,928.50,928.75,927.75,928.25,2076,2127,4203.00
07/14/2003,08:48,928.25,928.75,928.00,928.50,1562,690,2252.00
07/14/2003,08:49,928.25,928.75,928.00,928.50,747,957,1704.00
07/14/2003,08:50,928.25,929.25,928.25,929.25,1352,545,1897.00
07/14/2003,08:51,929.25,929.25,928.50,928.75,672,1187,1859.00
07/14/2003,08:52,928.75,929.00,928.50,928.75,662,606,1268.00
07/14/2003,08:53,928.75,929.00,928.25,929.00,688,585,1273.00
07/14/2003,08:54,929.00,929.75,928.75,929.25,2937,1391,4328.00
07/14/2003,08:55,929.25,929.25,928.25,928.50,837,2018,2855.00
07/14/2003,08:56,928.75,929.50,928.50,929.00,1526,724,2250.00
07/14/2003,08:57,929.00,929.75,929.00,929.25,1883,1712,3595.00
07/14/2003,08:58,929.50,930.50,929.25,930.25,2618,1212,3830.00
07/14/2003,08:59,930.25,931.00,930.00,930.50,2402,2061,4463.00
07/14/2003,09:00,930.50,931.25,930.25,931.00,3424,2502,5926.00
07/14/2003,09:01,931.00,932.00,930.75,931.50,5726,2070,7796.00
07/14/2003,09:02,931.50,932.25,931.50,931.75,3188,4052,7240.00
07/14/2003,09:03,932.00,932.25,931.25,931.50,2817,3519,6336.00
07/14/2003,09:04,931.25,931.75,930.75,931.50,2407,2370,4777.00
07/14/2003,09:05,931.50,931.50,931.00,931.50,933,1092,2025.00
07/14/2003,09:06,931.50,932.25,931.50,931.75,3950,1114,5064.00
07/14/2003,09:07,931.75,932.00,931.00,931.25,944,1561,2505.00
07/14/2003,09:08,931.25,931.75,931.00,931.00,296,740,1036.00
07/14/2003,09:09,931.25,931.75,931.00,931.50,939,588,1527.00
07/14/2003,09:10,931.25,931.50,931.00,931.00,891,746,1637.00
07/14/2003,09:11,931.25,931.50,930.50,931.25,1160,1837,2997.00
07/14/2003,09:12,931.50,931.75,930.75,931.00,698,898,1596.00
07/14/2003,09:13,931.00,932.25,931.00,931.75,2608,630,3238.00
07/14/2003,09:14,932.00,932.00,931.50,931.50,1535,1968,3503.00
07/14/2003,09:15,931.50,932.00,931.25,932.00,1049,588,1637.00
07/14/2003,09:16,932.00,933.00,931.75,932.50,5104,1872,6976.00
07/14/2003,09:17,932.50,932.75,932.25,932.75,1254,1098,2352.00
07/14/2003,09:18,932.50,933.75,932.50,933.50,4294,1264,5558.00
07/14/2003,09:19,933.75,934.00,933.00,933.50,3023,2350,5373.00
07/14/2003,09:20,933.50,933.75,933.00,933.50,1075,1627,2702.00
07/14/2003,09:21,933.50,934.00,933.00,933.50,1856,2237,4093.00
07/14/2003,09:22,933.50,934.00,933.25,933.25,686,755,1441.00
07/14/2003,09:23,933.25,933.75,933.00,933.50,996,325,1321.00
07/14/2003,09:24,933.50,933.50,933.00,933.00,170,1458,1628.00
07/14/2003,09:25,933.00,934.00,932.75,933.75,3423,1322,4745.00
07/14/2003,09:26,933.75,935.50,933.75,935.50,7081,2306,9387.00
07/14/2003,09:27,935.50,935.50,934.75,935.25,2807,1180,3987.00
07/14/2003,09:28,935.25,935.25,934.50,934.75,1391,1615,3006.00
07/14/2003,09:29,935.00,935.25,934.75,935.00,1625,1021,2646.00
07/14/2003,09:30,935.00,935.25,934.75,935.00,1571,546,2117.00
07/14/2003,09:31,935.00,935.75,935.00,935.50,3502,1256,4758.00
07/14/2003,09:32,935.50,935.75,935.00,935.50,1320,1261,2581.00
07/14/2003,09:33,935.50,935.50,935.00,935.00,95,1363,1458.00
07/14/2003,09:34,935.25,935.50,935.00,935.25,2478,801,3279.00
07/14/2003,09:35,935.25,935.50,935.00,935.00,341,484,825.00
07/14/2003,09:36,935.00,935.75,935.00,935.50,1297,982,2279.00
07/14/2003,09:37,935.50,935.50,935.00,935.00,370,770,1140.00
07/14/2003,09:38,935.00,935.50,935.00,935.00,438,559,997.00
07/14/2003,09:39,935.00,935.25,934.75,935.00,1192,1221,2413.00
07/14/2003,09:40,935.00,935.50,935.00,935.25,1340,784,2124.00
07/14/2003,09:41,935.25,935.50,934.50,934.50,549,1480,2029.00
07/14/2003,09:42,934.50,934.75,934.25,934.25,182,1929,2111.00
07/14/2003,09:43,934.25,934.50,934.00,934.25,720,1339,2059.00
07/14/2003,09:44,934.50,934.50,933.50,933.50,451,2944,3395.00
07/14/2003,09:45,933.75,934.00,933.50,934.00,468,700,1168.00
07/14/2003,09:46,933.75,934.75,933.75,934.50,1850,356,2206.00
07/14/2003,09:47,934.50,935.00,934.50,934.75,995,1203,2198.00
07/14/2003,09:48,934.50,934.75,934.25,934.75,778,475,1253.00
07/14/2003,09:49,934.50,935.00,934.50,934.50,1081,416,1497.00
07/14/2003,09:50,934.75,934.75,934.25,934.50,246,425,671.00
07/14/2003,09:51,934.50,935.00,934.25,934.75,1159,391,1550.00
07/14/2003,09:52,934.75,935.00,934.50,934.75,941,342,1283.00
07/14/2003,09:53,935.00,935.00,934.50,934.75,466,291,757.00
07/14/2003,09:54,934.50,934.75,933.75,934.00,361,1780,2141.00
07/14/2003,09:55,933.75,935.00,933.50,935.00,2138,1084,3222.00
07/14/2003,09:56,934.75,935.75,934.75,935.50,3338,1678,5016.00
07/14/2003,09:57,935.50,935.75,935.00,935.25,1161,980,2141.00
07/14/2003,09:58,935.25,935.75,935.25,935.50,573,237,810.00
07/14/2003,09:59,935.25,935.75,935.00,935.50,1568,655,2223.00
07/14/2003,10:00,935.50,935.75,935.25,935.25,1314,812,2126.00
07/14/2003,10:01,935.00,936.25,935.00,936.00,3203,1223,4426.00
07/14/2003,10:02,935.75,936.25,935.25,935.50,918,1777,2695.00
07/14/2003,10:03,935.25,935.50,935.00,935.25,924,603,1527.00
07/14/2003,10:04,935.25,935.50,934.75,935.00,386,691,1077.00
07/14/2003,10:05,935.00,935.25,934.50,934.50,338,2283,2621.00
07/14/2003,10:06,934.50,934.50,934.00,934.25,211,1086,1297.00
07/14/2003,10:07,934.50,935.25,934.25,935.00,1346,689,2035.00
07/14/2003,10:08,934.75,935.25,934.50,935.00,706,550,1256.00
07/14/2003,10:09,934.75,935.25,934.75,935.00,233,424,657.00
07/14/2003,10:10,934.75,935.00,934.50,934.75,300,202,502.00
07/14/2003,10:11,934.50,935.00,934.25,934.50,395,838,1233.00
07/14/2003,10:12,934.50,934.75,934.50,934.50,96,210,306.00
07/14/2003,10:13,934.50,935.25,934.25,935.25,1461,423,1884.00
07/14/2003,10:14,935.25,935.50,935.00,935.00,427,402,829.00
07/14/2003,10:15,935.25,935.25,934.25,934.50,842,937,1779.00
07/14/2003,10:16,934.75,934.75,934.00,934.25,468,1094,1562.00
07/14/2003,10:17,934.25,934.75,934.25,934.25,580,460,1040.00
07/14/2003,10:18,934.25,934.50,933.75,933.75,310,1243,1553.00
07/14/2003,10:19,933.75,934.00,933.25,933.75,456,1165,1621.00
07/14/2003,10:20,933.75,934.25,933.75,933.75,432,406,838.00
07/14/2003,10:21,933.75,934.00,933.50,933.75,942,543,1485.00
07/14/2003,10:22,934.00,934.25,933.75,934.00,670,223,893.00
07/14/2003,10:23,933.75,934.50,933.75,934.25,952,127,1079.00
07/14/2003,10:24,934.50,934.75,934.00,934.00,584,1026,1610.00
07/14/2003,10:25,934.00,934.50,934.00,934.50,251,63,314.00
07/14/2003,10:26,934.50,934.50,934.00,934.25,66,268,334.00
07/14/2003,10:27,934.25,934.50,934.00,934.00,61,127,188.00
07/14/2003,10:28,934.00,934.25,933.75,934.00,397,843,1240.00
07/14/2003,10:29,934.00,934.00,933.50,933.75,297,953,1250.00
07/14/2003,10:30,933.75,934.25,933.75,934.25,466,662,1128.00
07/14/2003,10:31,934.25,934.25,933.50,934.00,1057,1003,2060.00
07/14/2003,10:32,934.00,934.75,934.00,934.25,2086,1015,3101.00
07/14/2003,10:33,934.50,934.50,934.00,934.25,487,456,943.00
07/14/2003,10:34,934.50,934.75,934.25,934.50,807,248,1055.00
07/14/2003,10:35,934.75,934.75,934.25,934.50,90,388,478.00
07/14/2003,10:36,934.25,934.50,933.75,934.00,37,1047,1084.00
07/14/2003,10:37,934.00,934.00,933.00,933.25,541,2189,2730.00
07/14/2003,10:38,933.25,933.50,932.75,933.25,1252,527,1779.00
07/14/2003,10:39,933.25,933.50,933.00,933.25,270,351,621.00
07/14/2003,10:40,933.50,933.50,933.25,933.50,234,196,430.00
07/14/2003,10:41,933.50,933.75,933.00,933.00,219,519,738.00
07/14/2003,10:42,933.00,933.25,932.75,933.25,639,285,924.00
07/14/2003,10:43,933.00,933.25,932.75,933.00,286,465,751.00
07/14/2003,10:44,933.25,933.50,933.00,933.00,226,382,608.00
07/14/2003,10:45,933.00,933.75,932.75,933.75,1108,558,1666.00
07/14/2003,10:46,933.50,933.75,933.25,933.50,216,301,517.00
07/14/2003,10:47,933.50,933.50,933.25,933.50,175,14,189.00
07/14/2003,10:48,933.50,933.75,933.25,933.50,268,289,557.00
07/14/2003,10:49,933.50,933.50,933.25,933.50,605,40,645.00
07/14/2003,10:50,933.50,934.50,933.50,934.00,2432,879,3311.00
07/14/2003,10:51,934.25,934.25,934.00,934.25,37,153,190.00
07/14/2003,10:52,934.00,934.50,934.00,934.25,732,132,864.00
07/14/2003,10:53,934.25,934.25,934.00,934.25,975,157,1132.00
07/14/2003,10:54,934.25,934.75,934.25,934.25,932,462,1394.00
07/14/2003,10:55,934.50,934.75,934.25,934.50,337,506,843.00
07/14/2003,10:56,934.50,934.75,934.25,934.50,263,198,461.00
07/14/2003,10:57,934.50,935.00,934.25,934.75,1075,257,1332.00
07/14/2003,10:58,934.75,934.75,934.50,934.50,68,35,103.00
07/14/2003,10:59,934.50,934.75,934.00,934.25,576,1147,1723.00
07/14/2003,11:00,934.25,934.50,934.25,934.50,410,220,630.00
07/14/2003,11:01,934.50,935.25,934.50,935.00,2313,560,2873.00
07/14/2003,11:02,935.00,935.00,934.75,934.75,84,902,986.00
07/14/2003,11:03,934.75,935.00,934.50,934.75,280,257,537.00
07/14/2003,11:04,934.75,935.00,933.25,933.50,275,2777,3052.00
07/14/2003,11:05,933.50,933.75,933.25,933.50,418,435,853.00
07/14/2003,11:06,933.25,933.50,932.00,932.00,1038,4417,5455.00
07/14/2003,11:07,932.25,932.75,931.75,932.25,1212,1516,2728.00
07/14/2003,11:08,932.25,932.75,932.25,932.50,699,269,968.00
07/14/2003,11:09,932.50,933.00,932.50,932.75,448,406,854.00
07/14/2003,11:10,933.00,933.25,932.75,933.00,1210,724,1934.00
07/14/2003,11:11,933.00,933.00,932.50,932.50,49,848,897.00
07/14/2003,11:12,932.50,933.00,932.25,932.50,435,237,672.00
07/14/2003,11:13,932.75,932.75,932.50,932.50,138,227,365.00
07/14/2003,11:14,932.50,932.50,931.75,932.00,776,1327,2103.00
07/14/2003,11:15,932.00,932.25,931.75,932.00,562,662,1224.00
07/14/2003,11:16,932.25,932.25,931.75,931.75,384,1341,1725.00
07/14/2003,11:17,931.75,932.00,931.00,931.75,935,2222,3157.00
07/14/2003,11:18,931.50,931.75,931.25,931.25,236,1035,1271.00
07/14/2003,11:19,931.25,931.75,931.00,931.00,481,702,1183.00
07/14/2003,11:20,931.00,931.50,931.00,931.50,336,1055,1391.00
07/14/2003,11:21,931.50,932.00,931.50,931.75,1214,56,1270.00
07/14/2003,11:22,931.75,931.75,931.50,931.75,165,90,255.00
07/14/2003,11:23,931.75,932.00,931.75,932.00,609,271,880.00
07/14/2003,11:24,932.00,932.25,931.75,932.25,756,354,1110.00
07/14/2003,11:25,932.25,932.50,932.00,932.25,580,353,933.00
07/14/2003,11:26,932.50,932.50,932.25,932.25,212,522,734.00
07/14/2003,11:27,932.25,932.50,932.00,932.25,104,283,387.00
07/14/2003,11:28,932.25,932.50,932.00,932.50,45,231,276.00
07/14/2003,11:29,932.25,932.25,931.75,932.25,300,535,835.00
07/14/2003,11:30,932.00,932.50,932.00,932.00,267,337,604.00
07/14/2003,11:31,932.00,932.25,932.00,932.00,9,44,53.00
07/14/2003,11:32,932.25,932.25,931.50,932.00,406,555,961.00
07/14/2003,11:33,932.00,932.25,932.00,932.25,387,82,469.00
07/14/2003,11:34,932.25,933.00,932.25,933.00,1562,364,1926.00
07/14/2003,11:35,932.75,933.00,932.75,932.75,90,386,476.00
07/14/2003,11:36,932.50,933.00,932.50,932.75,473,298,771.00
07/14/2003,11:37,932.50,932.75,931.75,932.75,503,936,1439.00
07/14/2003,11:38,932.50,933.00,932.50,933.00,574,22,596.00
07/14/2003,11:39,933.00,933.50,933.00,933.50,1264,120,1384.00
07/14/2003,11:40,933.25,933.50,932.75,933.00,198,680,878.00
07/14/2003,11:41,933.00,933.25,932.00,932.00,23,1163,1186.00
07/14/2003,11:42,932.00,932.25,932.00,932.25,326,405,731.00
07/14/2003,11:43,932.00,932.25,931.75,932.25,231,73,304.00
07/14/2003,11:44,932.25,932.25,931.75,932.00,71,108,179.00
07/14/2003,11:45,932.00,932.25,931.25,931.50,248,871,1119.00
07/14/2003,11:46,931.50,932.00,931.50,932.00,236,475,711.00
07/14/2003,11:47,931.75,932.00,931.25,931.75,329,563,892.00
07/14/2003,11:48,932.00,932.50,931.75,932.00,779,305,1084.00
07/14/2003,11:49,932.25,932.50,932.00,932.25,125,172,297.00
07/14/2003,11:50,932.25,932.50,932.00,932.25,121,126,247.00
07/14/2003,11:51,932.25,932.25,931.00,931.25,663,1385,2048.00
07/14/2003,11:52,931.50,931.50,930.75,931.25,690,1993,2683.00
07/14/2003,11:53,931.25,931.75,931.00,931.50,699,648,1347.00
07/14/2003,11:54,931.50,931.75,931.25,931.75,250,205,455.00
07/14/2003,11:55,931.50,931.75,931.25,931.75,54,131,185.00
07/14/2003,11:56,931.75,932.25,931.75,931.75,660,312,972.00
07/14/2003,11:57,931.75,932.25,931.75,932.25,641,10,651.00
07/14/2003,11:58,932.25,932.25,932.00,932.25,203,15,218.00
07/14/2003,11:59,932.25,932.50,932.00,932.25,885,132,1017.00
07/14/2003,12:00,932.50,932.75,932.25,932.75,486,435,921.00
07/14/2003,12:01,932.75,933.00,932.50,932.50,605,495,1100.00
07/14/2003,12:02,932.50,933.00,932.25,932.50,254,389,643.00
07/14/2003,12:03,932.25,932.75,932.25,932.50,117,32,149.00
07/14/2003,12:04,932.50,932.75,932.25,932.50,562,230,792.00
07/14/2003,12:05,932.75,932.75,932.50,932.75,25,6,31.00
07/14/2003,12:06,932.50,933.00,932.25,933.00,518,347,865.00
07/14/2003,12:07,932.75,933.00,932.75,933.00,1003,14,1017.00
07/14/2003,12:08,933.00,933.00,932.00,932.25,146,906,1052.00
07/14/2003,12:09,932.00,932.50,931.75,932.50,597,216,813.00
07/14/2003,12:10,932.25,932.75,932.25,932.75,572,159,731.00
07/14/2003,12:11,932.75,933.00,932.50,932.75,191,66,257.00
07/14/2003,12:12,932.75,933.00,932.50,932.75,142,76,218.00
07/14/2003,12:13,932.75,933.25,932.75,932.75,675,518,1193.00
07/14/2003,12:14,932.75,932.75,932.50,932.50,64,334,398.00
07/14/2003,12:15,932.75,933.00,932.50,932.75,297,85,382.00
07/14/2003,12:16,932.75,932.75,932.00,932.00,9,759,768.00
07/14/2003,12:17,932.00,932.25,932.00,932.25,107,329,436.00
07/14/2003,12:22,932.50,932.75,932.00,932.25,149,832,981.00
07/14/2003,12:23,932.25,932.75,932.00,932.50,568,85,653.00
07/14/2003,12:24,932.50,932.50,932.25,932.25,3,536,539.00
07/14/2003,12:25,932.25,933.00,932.00,933.00,678,276,954.00
07/14/2003,12:26,933.00,933.25,932.75,932.75,430,791,1221.00
07/14/2003,12:27,933.00,933.25,932.25,932.25,275,539,814.00
07/14/2003,12:28,932.25,932.50,931.75,932.25,713,276,989.00
07/14/2003,12:29,932.50,932.75,932.50,932.50,484,95,579.00
07/14/2003,12:30,932.75,932.75,932.00,932.50,204,273,477.00
07/14/2003,12:31,932.50,932.50,932.25,932.25,209,255,464.00
07/14/2003,12:32,932.25,933.00,932.25,932.75,1182,197,1379.00
07/14/2003,12:33,932.75,933.00,932.50,932.50,190,504,694.00
07/14/2003,12:34,932.50,932.75,932.00,932.25,128,187,315.00
07/14/2003,12:35,932.50,932.50,932.25,932.50,186,102,288.00
07/14/2003,12:36,932.75,933.25,932.50,933.25,1013,56,1069.00
07/14/2003,12:37,933.25,933.50,932.75,933.25,804,419,1223.00
07/14/2003,12:38,933.25,933.25,932.75,932.75,103,172,275.00
07/14/2003,12:39,932.75,933.00,932.75,933.00,171,27,198.00
07/14/2003,12:40,933.00,933.00,932.75,933.00,98,4,102.00
07/14/2003,12:41,933.00,933.50,932.75,933.25,298,103,401.00
07/14/2003,12:42,933.25,933.75,933.00,933.75,1043,133,1176.00
07/14/2003,12:43,933.75,934.25,933.50,934.00,1784,1364,3148.00
07/14/2003,12:44,934.00,934.00,933.25,933.25,380,692,1072.00
07/14/2003,12:45,933.50,933.75,933.50,933.75,323,258,581.00
07/14/2003,12:46,933.75,934.00,933.50,934.00,595,95,690.00
07/14/2003,12:47,934.00,934.00,933.75,934.00,188,183,371.00
07/14/2003,12:48,934.00,934.00,933.75,933.75,236,10,246.00
07/14/2003,12:49,933.75,933.75,932.75,933.00,472,1483,1955.00
07/14/2003,12:50,933.25,933.50,933.00,933.25,248,134,382.00
07/14/2003,12:51,933.25,933.75,932.75,933.50,1139,842,1981.00
07/14/2003,12:52,933.50,934.00,933.50,933.75,836,444,1280.00
07/14/2003,12:53,934.00,934.00,933.25,933.50,248,715,963.00
07/14/2003,12:54,933.50,933.75,933.00,933.75,763,1282,2045.00
07/14/2003,12:55,934.00,934.00,933.50,933.50,47,759,806.00
07/14/2003,12:56,933.25,933.75,933.00,933.00,377,591,968.00
07/14/2003,12:57,933.25,933.75,933.00,933.50,365,187,552.00
07/14/2003,12:58,933.50,933.75,933.50,933.75,2,316,318.00
07/14/2003,12:59,933.50,933.75,933.25,933.25,6,260,266.00
07/14/2003,13:00,933.50,934.25,933.50,934.25,1802,561,2363.00
07/14/2003,13:01,934.25,935.00,934.25,934.75,2375,1754,4129.00
07/14/2003,13:02,934.50,934.75,934.25,934.25,173,413,586.00
07/14/2003,13:03,934.50,934.75,934.25,934.75,642,28,670.00
07/14/2003,13:04,934.50,935.00,934.50,934.75,778,186,964.00
07/14/2003,13:05,934.75,935.00,934.00,934.00,304,1506,1810.00
07/14/2003,13:06,934.00,934.50,934.00,934.25,692,159,851.00
07/14/2003,13:07,934.25,934.25,933.75,934.25,660,541,1201.00
07/14/2003,13:08,934.25,934.50,934.25,934.50,222,229,451.00
07/14/2003,13:09,934.50,934.75,934.25,934.50,798,78,876.00
07/14/2003,13:10,934.50,934.50,934.00,934.25,328,721,1049.00
07/14/2003,13:11,934.25,934.25,934.00,934.25,445,664,1109.00
07/14/2003,13:12,934.00,934.50,934.00,934.00,220,213,433.00
07/14/2003,13:13,934.00,934.25,934.00,934.00,33,493,526.00
07/14/2003,13:14,934.00,934.50,934.00,934.25,215,173,388.00
07/14/2003,13:15,934.25,934.50,934.25,934.25,249,77,326.00
07/14/2003,13:16,934.50,934.50,933.75,933.75,58,358,416.00
07/14/2003,13:17,933.75,934.25,933.75,934.00,210,115,325.00
07/14/2003,13:18,934.00,934.25,934.00,934.00,263,329,592.00
07/14/2003,13:19,934.00,934.25,933.50,933.50,5,966,971.00
07/14/2003,13:20,933.50,933.75,933.00,933.25,721,1753,2474.00
07/14/2003,13:21,933.25,934.00,933.25,934.00,501,16,517.00
07/14/2003,13:22,933.75,934.25,933.75,934.00,164,465,629.00
07/14/2003,13:23,933.75,934.00,933.75,934.00,268,6,274.00
07/14/2003,13:24,933.75,934.25,933.75,934.00,60,149,209.00
07/14/2003,13:25,934.00,934.25,933.75,933.75,18,121,139.00
07/14/2003,13:26,933.75,934.50,933.75,934.50,1593,775,2368.00
07/14/2003,13:27,934.25,934.50,934.25,934.25,113,188,301.00
07/14/2003,13:28,934.50,934.75,934.25,934.50,550,140,690.00
07/14/2003,13:29,934.50,934.50,933.75,934.25,396,601,997.00
07/14/2003,13:30,934.25,934.75,934.25,934.50,834,557,1391.00
07/14/2003,13:31,934.75,935.00,934.50,935.00,613,337,950.00
07/14/2003,13:32,935.00,935.00,934.50,934.75,222,999,1221.00
07/14/2003,13:33,934.75,934.75,934.00,934.25,229,677,906.00
07/14/2003,13:34,934.50,934.50,934.00,934.25,163,312,475.00
07/14/2003,13:35,934.25,934.75,934.25,934.50,719,309,1028.00
07/14/2003,13:36,934.50,934.50,934.25,934.25,228,75,303.00
07/14/2003,13:37,934.25,934.50,934.00,934.25,243,239,482.00
07/14/2003,13:38,934.25,934.50,934.25,934.50,1,11,12.00
07/14/2003,13:39,934.50,935.00,934.25,934.50,1186,560,1746.00
07/14/2003,13:40,934.50,934.50,934.00,934.25,462,179,641.00
07/14/2003,13:41,934.00,934.25,933.50,933.50,193,1073,1266.00
07/14/2003,13:42,933.50,934.00,933.00,934.00,1122,1500,2622.00
07/14/2003,13:43,933.75,933.75,933.00,933.25,146,900,1046.00
07/14/2003,13:44,933.25,933.25,932.25,932.25,937,2607,3544.00
07/14/2003,13:45,932.50,932.75,931.75,931.75,547,1662,2209.00
07/14/2003,13:46,931.75,932.00,931.50,932.00,965,1568,2533.00
07/14/2003,13:47,932.25,932.25,932.00,932.00,222,378,600.00
07/14/2003,13:48,932.25,932.75,932.00,932.75,801,260,1061.00
07/14/2003,13:49,932.75,933.00,932.50,932.50,612,927,1539.00
07/14/2003,13:50,932.50,932.75,932.25,932.25,14,748,762.00
07/14/2003,13:51,932.25,932.50,932.25,932.50,124,27,151.00
07/14/2003,13:52,932.25,932.50,932.25,932.25,277,30,307.00
07/14/2003,13:53,932.50,932.75,932.25,932.50,276,148,424.00
07/14/2003,13:54,932.50,933.25,932.50,933.00,1154,367,1521.00
07/14/2003,13:55,933.00,933.25,932.50,932.75,381,715,1096.00
07/14/2003,13:56,932.50,932.75,932.00,932.00,27,907,934.00
07/14/2003,13:57,932.00,932.75,931.75,932.50,417,652,1069.00
07/14/2003,13:58,932.50,932.75,932.00,932.25,163,266,429.00
07/14/2003,13:59,932.25,932.50,932.00,932.25,352,141,493.00
07/14/2003,14:00,932.25,932.50,932.00,932.25,317,347,664.00
07/14/2003,14:01,932.25,932.50,932.00,932.00,527,307,834.00
07/14/2003,14:02,932.00,932.50,932.00,932.25,203,365,568.00
07/14/2003,14:03,932.25,932.25,932.00,932.25,83,927,1010.00
07/14/2003,14:04,932.00,932.25,931.50,931.75,368,1155,1523.00
07/14/2003,14:05,931.75,932.00,931.25,931.50,483,807,1290.00
07/14/2003,14:06,931.50,931.75,930.75,930.75,531,1595,2126.00
07/14/2003,14:07,931.00,931.25,928.75,929.75,3611,8723,12334.00
07/14/2003,14:08,929.75,929.75,924.75,925.25,3353,10365,13718.00
07/14/2003,14:09,925.25,926.00,917.50,925.50,6724,9937,16661.00
07/14/2003,14:10,925.25,926.50,924.50,926.50,4135,3736,7871.00
07/14/2003,14:11,926.25,928.25,926.25,927.50,4263,2593,6856.00
07/14/2003,14:12,927.75,929.75,927.50,928.50,3372,1979,5351.00
07/14/2003,14:13,928.50,928.75,928.00,928.00,1176,1678,2854.00
07/14/2003,14:14,928.00,928.50,927.25,928.00,1097,1732,2829.00
07/14/2003,14:15,927.75,928.25,927.75,928.25,616,717,1333.00
07/14/2003,14:16,928.00,928.50,927.75,928.50,484,387,871.00
07/14/2003,14:17,928.50,929.50,928.25,929.25,1667,161,1828.00
07/14/2003,14:18,929.25,930.25,929.00,930.25,2317,543,2860.00
07/14/2003,14:19,930.25,930.25,928.50,928.50,738,2423,3161.00
07/14/2003,14:20,928.50,929.50,928.50,929.00,899,632,1531.00
07/14/2003,14:21,929.00,929.00,927.75,928.00,702,1466,2168.00
07/14/2003,14:22,928.00,928.50,927.75,927.75,473,924,1397.00
07/14/2003,14:23,927.75,928.75,927.75,928.25,981,284,1265.00
07/14/2003,14:24,928.50,929.50,928.25,928.75,1069,1447,2516.00
07/14/2003,14:25,928.75,928.75,927.75,928.25,707,1435,2142.00
07/14/2003,14:26,928.25,928.50,927.75,928.50,540,153,693.00
07/14/2003,14:27,928.50,928.75,928.25,928.75,706,455,1161.00
07/14/2003,14:28,928.75,929.00,928.50,928.50,643,363,1006.00
07/14/2003,14:29,928.50,928.75,928.25,928.25,43,558,601.00
07/14/2003,14:30,928.25,929.75,928.00,929.75,2157,323,2480.00
07/14/2003,14:31,929.50,930.00,929.00,929.75,677,657,1334.00
07/14/2003,14:32,930.00,930.25,929.75,930.00,1443,517,1960.00
07/14/2003,14:33,930.00,930.25,929.00,929.00,682,1049,1731.00
07/14/2003,14:34,929.25,929.50,929.00,929.25,352,578,930.00
07/14/2003,14:35,929.25,929.50,928.25,928.50,902,1574,2476.00
07/14/2003,14:36,928.50,928.50,927.50,927.75,816,1799,2615.00
07/14/2003,14:37,927.75,928.50,927.75,928.00,672,895,1567.00
07/14/2003,14:38,928.00,928.25,928.00,928.00,872,292,1164.00
07/14/2003,14:39,928.00,928.25,926.75,926.75,691,2318,3009.00
07/14/2003,14:40,927.00,927.25,926.25,926.75,1305,2756,4061.00
07/14/2003,14:41,926.75,926.75,925.00,925.25,1281,4369,5650.00
07/14/2003,14:42,925.25,925.50,924.75,925.00,1769,1670,3439.00
07/14/2003,14:43,925.25,925.25,924.25,924.50,1591,2942,4533.00
07/14/2003,14:44,924.50,924.75,923.25,923.25,1373,3947,5320.00
07/14/2003,14:45,923.50,924.25,922.75,923.00,3361,3283,6644.00
07/14/2003,14:46,922.75,923.00,922.25,922.25,1901,3002,4903.00
07/14/2003,14:47,922.25,923.25,921.75,923.00,2314,2997,5311.00
07/14/2003,14:48,923.00,923.00,922.50,923.00,1114,1442,2556.00
07/14/2003,14:49,922.75,923.25,922.50,923.25,951,1083,2034.00
07/14/2003,14:50,923.25,923.50,922.75,922.75,1500,1037,2537.00
07/14/2003,14:51,922.75,923.25,922.75,923.00,708,1012,1720.00
07/14/2003,14:52,923.00,923.50,923.00,923.50,804,844,1648.00
07/14/2003,14:53,923.50,924.00,923.25,923.50,2373,1686,4059.00
07/14/2003,14:54,923.50,923.75,923.25,923.50,715,1198,1913.00
07/14/2003,14:55,923.25,924.00,923.25,923.75,1316,982,2298.00
07/14/2003,14:56,923.75,924.25,923.75,923.75,793,901,1694.00
07/14/2003,14:57,923.75,924.00,923.00,923.00,511,2537,3048.00
07/14/2003,14:58,923.00,924.00,923.00,923.75,1801,944,2745.00
07/14/2003,14:59,924.00,924.25,923.50,924.00,993,1402,2395.00
07/14/2003,15:00,924.25,924.75,924.00,924.25,1666,2037,3703.00
07/14/2003,15:01,924.25,924.50,923.50,923.75,1674,2169,3843.00
07/14/2003,15:02,923.75,923.75,923.00,923.00,1757,2993,4750.00
07/14/2003,15:03,923.00,923.25,922.00,922.50,1768,3591,5359.00
07/14/2003,15:04,922.50,922.50,921.75,922.25,1549,2425,3974.00
07/14/2003,15:05,922.25,923.00,922.25,922.75,939,1677,2616.00
07/14/2003,15:06,922.75,923.25,922.50,923.25,1722,176,1898.00
07/14/2003,15:07,923.00,923.25,922.75,923.00,968,543,1511.00
07/14/2003,15:08,922.75,923.25,922.75,923.25,890,129,1019.00
07/14/2003,15:09,923.00,923.25,922.75,923.00,215,395,610.00
07/14/2003,15:10,923.25,923.75,923.00,923.75,1937,135,2072.00
07/14/2003,15:11,923.75,924.00,923.50,923.75,1198,447,1645.00
07/14/2003,15:12,924.00,924.50,923.75,924.00,1753,455,2208.00
07/14/2003,15:13,924.25,924.25,923.75,924.00,109,746,855.00
07/14/2003,15:14,923.75,924.00,923.25,923.50,227,1140,1367.00
07/14/2003,15:15,923.50,924.50,923.00,924.25,2099,1197,3296.00
07/14/2003,15:16,924.25,924.25,924.25,924.25,0,16,16.00
07/14/2003,15:46,923.75,924.00,923.50,924.00,128,129,257.00
07/14/2003,15:47,924.00,924.25,924.00,924.25,156,7,163.00
07/14/2003,15:48,924.50,924.50,924.25,924.50,7,12,19.00
07/14/2003,15:49,924.50,924.50,924.25,924.25,54,28,82.00
07/14/2003,15:50,924.25,924.50,924.25,924.25,4,40,44.00
07/14/2003,15:51,924.25,924.25,924.25,924.25,0,118,118.00
07/14/2003,15:52,924.25,924.50,924.25,924.50,2,60,62.00
07/14/2003,15:53,924.25,924.25,924.25,924.25,0,5,5.00
07/14/2003,15:54,924.25,924.50,924.25,924.50,2,30,32.00
07/14/2003,15:55,924.25,924.50,924.25,924.50,4,28,32.00
07/14/2003,15:56,924.00,924.25,924.00,924.25,3,5,8.00
07/14/2003,15:57,924.25,924.25,924.25,924.25,2,0,2.00
07/14/2003,15:58,924.25,924.75,924.25,924.75,128,5,133.00
07/14/2003,15:59,924.75,924.75,924.50,924.75,13,11,24.00
07/14/2003,16:00,924.75,925.00,924.75,925.00,181,11,192.00
07/14/2003,17:01,924.50,924.50,924.50,924.50,11,0,11.00
07/14/2003,17:02,924.50,924.50,924.50,924.50,2,0,2.00
07/14/2003,17:04,924.50,924.50,924.25,924.50,6,2,8.00
07/14/2003,17:06,924.50,924.50,924.25,924.25,1,1,2.00
07/14/2003,17:07,924.50,924.50,924.50,924.50,1,0,1.00
07/14/2003,17:09,924.50,924.50,924.25,924.50,5,1,6.00
07/14/2003,17:10,924.50,924.50,924.25,924.50,3,7,10.00
07/14/2003,17:11,924.50,924.50,924.25,924.25,3,29,32.00
07/14/2003,17:14,924.25,924.25,924.25,924.25,0,2,2.00
07/14/2003,17:15,924.50,924.50,924.50,924.50,5,0,5.00
07/14/2003,17:16,924.50,924.50,924.50,924.50,3,0,3.00
07/14/2003,17:18,924.50,924.50,924.50,924.50,3,0,3.00
07/14/2003,17:19,924.50,924.50,924.50,924.50,4,0,4.00
07/14/2003,17:20,924.75,924.75,924.50,924.50,3,2,5.00
07/14/2003,17:21,924.50,924.50,924.50,924.50,0,5,5.00
07/14/2003,17:25,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,17:26,924.75,925.00,924.75,925.00,35,0,35.00
07/14/2003,17:30,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,17:34,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,17:35,924.75,924.75,924.50,924.75,1,2,3.00
07/14/2003,17:36,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,17:37,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,17:41,924.75,924.75,924.75,924.75,5,0,5.00
07/14/2003,17:42,924.75,924.75,924.75,924.75,3,0,3.00
07/14/2003,17:43,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,17:44,924.75,924.75,924.75,924.75,0,15,15.00
07/14/2003,17:45,924.75,924.75,924.50,924.50,0,25,25.00
07/14/2003,17:46,924.50,924.75,924.50,924.75,1,1,2.00
07/14/2003,17:47,924.75,924.75,924.75,924.75,307,0,307.00
07/14/2003,17:48,925.00,925.00,924.75,924.75,1,6,7.00
07/14/2003,17:50,925.00,925.00,925.00,925.00,25,0,25.00
07/14/2003,17:52,925.00,925.00,925.00,925.00,5,0,5.00
07/14/2003,17:53,925.00,925.00,925.00,925.00,4,0,4.00
07/14/2003,17:56,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,17:57,925.00,925.00,925.00,925.00,2,0,2.00
07/14/2003,17:58,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,17:59,925.00,925.00,925.00,925.00,7,0,7.00
07/14/2003,18:02,924.75,924.75,924.75,924.75,0,5,5.00
07/14/2003,18:04,924.75,924.75,924.75,924.75,0,10,10.00
07/14/2003,18:06,924.75,924.75,924.50,924.50,0,5,5.00
07/14/2003,18:08,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,18:11,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,18:14,924.75,925.00,924.75,925.00,2,2,4.00
07/14/2003,18:15,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,18:16,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,18:17,925.00,925.00,925.00,925.00,2,0,2.00
07/14/2003,18:23,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,18:24,924.75,924.75,924.75,924.75,0,8,8.00
07/14/2003,18:26,924.75,924.75,924.75,924.75,0,2,2.00
07/14/2003,18:27,924.50,924.50,924.50,924.50,0,2,2.00
07/14/2003,18:28,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,18:29,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,18:34,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,18:35,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,18:36,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,18:37,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,18:39,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,18:45,924.50,924.75,924.50,924.50,1,3,4.00
07/14/2003,18:47,924.50,924.50,924.50,924.50,0,5,5.00
07/14/2003,18:48,924.50,924.50,924.50,924.50,0,3,3.00
07/14/2003,18:49,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,18:51,924.50,924.50,924.50,924.50,0,40,40.00
07/14/2003,18:52,924.50,924.50,924.25,924.25,0,2,2.00
07/14/2003,18:54,924.50,924.50,924.50,924.50,3,0,3.00
07/14/2003,18:55,924.50,924.50,924.25,924.25,4,27,31.00
07/14/2003,18:56,924.25,924.50,924.25,924.50,1,5,6.00
07/14/2003,18:59,924.25,924.75,924.25,924.75,4,1,5.00
07/14/2003,19:00,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,19:01,924.75,924.75,924.75,924.75,2,0,2.00
07/14/2003,19:02,924.50,924.50,924.50,924.50,0,3,3.00
07/14/2003,19:06,924.75,924.75,924.75,924.75,5,0,5.00
07/14/2003,19:09,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,19:11,924.50,924.50,924.50,924.50,0,2,2.00
07/14/2003,19:18,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,19:21,925.00,925.00,925.00,925.00,6,0,6.00
07/14/2003,19:22,925.00,925.00,925.00,925.00,50,0,50.00
07/14/2003,19:24,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,19:26,925.00,925.00,925.00,925.00,5,0,5.00
07/14/2003,19:30,925.00,925.00,925.00,925.00,2,0,2.00
07/14/2003,19:31,925.00,925.00,925.00,925.00,5,0,5.00
07/14/2003,19:34,925.00,925.00,925.00,925.00,11,0,11.00
07/14/2003,19:35,925.00,925.00,924.75,924.75,16,5,21.00
07/14/2003,20:00,924.50,924.75,924.50,924.75,1,5,6.00
07/14/2003,20:02,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,20:07,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,20:14,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,20:16,924.50,924.50,924.50,924.50,0,5,5.00
07/14/2003,20:17,924.50,924.50,924.50,924.50,0,5,5.00
07/14/2003,20:18,924.50,924.50,924.50,924.50,0,3,3.00
07/14/2003,20:20,924.50,924.75,924.50,924.75,13,1,14.00
07/14/2003,20:21,924.75,924.75,924.75,924.75,10,0,10.00
07/14/2003,20:23,924.75,924.75,924.75,924.75,2,0,2.00
07/14/2003,20:26,924.75,924.75,924.75,924.75,2,0,2.00
07/14/2003,20:27,924.75,924.75,924.25,924.50,5,25,30.00
07/14/2003,20:28,924.25,924.25,924.25,924.25,0,8,8.00
07/14/2003,20:30,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,20:34,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,20:35,924.25,924.25,924.25,924.25,0,18,18.00
07/14/2003,20:37,924.25,924.25,924.25,924.25,0,1,1.00
07/14/2003,20:38,924.00,924.00,924.00,924.00,0,6,6.00
07/14/2003,20:39,924.00,924.00,924.00,924.00,0,1,1.00
07/14/2003,20:40,924.00,924.00,924.00,924.00,0,1,1.00
07/14/2003,20:46,924.25,924.25,924.25,924.25,2,0,2.00
07/14/2003,20:47,924.25,924.25,924.00,924.00,3,1,4.00
07/14/2003,20:48,924.00,924.00,924.00,924.00,0,1,1.00
07/14/2003,20:50,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,20:56,924.25,924.25,924.25,924.25,3,0,3.00
07/14/2003,21:00,924.00,924.00,924.00,924.00,0,30,30.00
07/14/2003,21:01,924.00,924.00,924.00,924.00,0,5,5.00
07/14/2003,21:02,924.00,924.00,924.00,924.00,0,2,2.00
07/14/2003,21:06,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,21:08,924.25,924.25,924.25,924.25,2,0,2.00
07/14/2003,21:11,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,21:17,924.25,924.25,924.25,924.25,42,0,42.00
07/14/2003,21:18,924.25,924.25,924.25,924.25,4,0,4.00
07/14/2003,21:24,924.00,924.00,924.00,924.00,0,2,2.00
07/14/2003,21:31,924.00,924.00,924.00,924.00,0,16,16.00
07/14/2003,21:33,924.00,924.00,924.00,924.00,0,2,2.00
07/14/2003,21:36,924.25,924.25,924.25,924.25,10,0,10.00
07/14/2003,21:37,924.00,924.00,924.00,924.00,0,10,10.00
07/14/2003,21:38,924.00,924.25,924.00,924.25,5,22,27.00
07/14/2003,21:42,924.00,924.00,923.75,924.00,10,51,61.00
07/14/2003,21:44,924.00,924.00,924.00,924.00,1,0,1.00
07/14/2003,21:45,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,21:46,924.25,924.25,924.25,924.25,10,0,10.00
07/14/2003,21:52,924.00,924.00,924.00,924.00,0,11,11.00
07/14/2003,21:53,924.00,924.00,924.00,924.00,0,3,3.00
07/14/2003,21:54,924.00,924.00,924.00,924.00,0,17,17.00
07/14/2003,21:55,924.25,924.25,924.25,924.25,1,0,1.00
07/14/2003,21:57,924.25,924.25,924.25,924.25,5,0,5.00
07/14/2003,21:58,924.25,924.25,924.25,924.25,5,0,5.00
07/14/2003,21:59,924.00,924.00,924.00,924.00,0,2,2.00
07/14/2003,22:00,924.25,924.25,924.25,924.25,5,0,5.00
07/14/2003,23:01,924.25,924.25,923.75,923.75,40,12,52.00
07/14/2003,23:02,924.00,924.00,924.00,924.00,2,0,2.00
07/14/2003,23:03,924.00,924.00,924.00,924.00,12,0,12.00
07/14/2003,23:04,924.00,924.00,923.75,923.75,1,1,2.00
07/14/2003,23:05,924.00,924.00,924.00,924.00,4,0,4.00
07/14/2003,23:06,924.25,924.25,924.25,924.25,10,0,10.00
07/14/2003,23:07,924.50,924.50,924.50,924.50,28,0,28.00
07/14/2003,23:08,924.50,924.75,924.50,924.75,76,0,76.00
07/14/2003,23:09,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,23:12,925.00,925.00,925.00,925.00,7,0,7.00
07/14/2003,23:13,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,23:15,924.75,924.75,924.75,924.75,0,20,20.00
07/14/2003,23:16,924.75,924.75,924.75,924.75,0,56,56.00
07/14/2003,23:18,924.75,925.00,924.75,925.00,5,6,11.00
07/14/2003,23:19,925.00,925.00,925.00,925.00,10,0,10.00
07/14/2003,23:20,925.00,925.00,925.00,925.00,1,0,1.00
07/14/2003,23:22,925.00,925.00,924.75,924.75,1,1,2.00
07/14/2003,23:23,924.75,924.75,924.75,924.75,0,9,9.00
07/14/2003,23:27,924.75,924.75,924.75,924.75,0,1,1.00
07/14/2003,23:29,924.50,924.50,924.50,924.50,0,1,1.00
07/14/2003,23:33,924.75,924.75,924.75,924.75,1,0,1.00
07/14/2003,23:36,925.00,925.25,925.00,925.25,61,0,61.00
07/14/2003,23:37,925.25,925.25,925.25,925.25,80,0,80.00
07/14/2003,23:38,925.25,925.25,925.25,925.25,2,0,2.00
07/14/2003,23:39,925.25,925.50,925.25,925.25,12,2,14.00
07/14/2003,23:45,925.25,925.50,925.25,925.50,6,2,8.00
07/14/2003,23:46,925.25,925.50,925.25,925.50,3,5,8.00
07/14/2003,23:49,925.00,925.00,925.00,925.00,0,5,5.00
07/14/2003,23:50,925.25,925.25,925.25,925.25,7,0,7.00
07/14/2003,23:52,925.00,925.00,925.00,925.00,0,2,2.00
07/14/2003,23:55,925.00,925.25,925.00,925.25,1,1,2.00
07/14/2003,23:56,925.25,925.25,925.25,925.25,2,0,2.00
07/14/2003,23:58,925.25,925.25,925.25,925.25,1,0,1.00
07/15/2003,00:01,925.00,925.00,925.00,925.00,0,2,2.00
07/15/2003,00:03,925.00,925.25,925.00,925.25,1,1,2.00
07/15/2003,00:10,925.25,925.50,925.25,925.50,6,0,6.00
07/15/2003,00:13,925.25,925.25,925.25,925.25,0,13,13.00
07/15/2003,00:14,925.25,925.25,925.25,925.25,0,1,1.00
07/15/2003,00:15,925.25,925.25,925.25,925.25,0,10,10.00
07/15/2003,00:16,925.25,925.25,925.25,925.25,0,2,2.00
07/15/2003,00:17,925.25,925.25,925.25,925.25,0,2,2.00
07/15/2003,00:23,925.25,925.25,925.25,925.25,0,1,1.00
07/15/2003,00:24,925.00,925.25,925.00,925.25,1,11,12.00
07/15/2003,00:25,925.00,925.00,925.00,925.00,0,5,5.00
07/15/2003,00:26,925.00,925.00,925.00,925.00,0,1,1.00
07/15/2003,00:27,925.00,925.00,925.00,925.00,0,11,11.00
07/15/2003,00:28,925.00,925.00,924.75,924.75,0,24,24.00
07/15/2003,00:29,924.50,924.50,924.50,924.50,0,1,1.00
07/15/2003,00:30,924.50,924.50,924.25,924.50,2,10,12.00
07/15/2003,00:32,925.00,925.00,924.50,924.50,1,1,2.00
07/15/2003,00:35,924.50,924.50,924.50,924.50,0,2,2.00
07/15/2003,00:38,924.50,924.50,924.50,924.50,0,1,1.00
07/15/2003,00:41,924.25,924.25,924.25,924.25,0,3,3.00
07/15/2003,00:43,924.25,924.25,924.25,924.25,0,12,12.00
07/15/2003,00:45,924.50,924.50,924.50,924.50,1,0,1.00
07/15/2003,00:47,924.50,924.50,924.50,924.50,1,0,1.00
07/15/2003,00:48,924.00,924.00,924.00,924.00,0,6,6.00
07/15/2003,00:49,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,00:50,924.25,924.25,924.25,924.25,3,0,3.00
07/15/2003,00:52,924.25,924.25,924.25,924.25,2,0,2.00
07/15/2003,00:57,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,00:58,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,01:00,924.00,924.00,924.00,924.00,0,2,2.00
07/15/2003,01:02,924.00,924.00,924.00,924.00,0,1,1.00
07/15/2003,01:03,924.00,924.25,924.00,924.25,4,4,8.00
07/15/2003,01:04,924.25,924.25,924.25,924.25,5,0,5.00
07/15/2003,01:07,924.00,924.00,924.00,924.00,0,1,1.00
07/15/2003,01:10,924.00,924.00,923.75,923.75,2,73,75.00
07/15/2003,01:11,923.75,923.75,923.00,923.00,0,135,135.00
07/15/2003,01:12,923.25,923.50,923.25,923.50,13,2,15.00
07/15/2003,01:13,923.50,923.50,923.50,923.50,28,0,28.00
07/15/2003,01:14,923.50,923.50,923.50,923.50,6,0,6.00
07/15/2003,01:15,923.75,923.75,923.75,923.75,2,0,2.00
07/15/2003,01:18,923.75,923.75,923.50,923.50,10,4,14.00
07/15/2003,01:19,923.50,923.50,923.50,923.50,0,1,1.00
07/15/2003,01:20,923.50,923.50,923.50,923.50,0,1,1.00
07/15/2003,01:21,923.50,923.50,923.50,923.50,0,1,1.00
07/15/2003,01:24,923.75,923.75,923.75,923.75,1,0,1.00
07/15/2003,01:25,923.75,923.75,923.75,923.75,1,0,1.00
07/15/2003,01:27,923.75,923.75,923.75,923.75,1,0,1.00
07/15/2003,01:29,923.75,923.75,923.75,923.75,1,0,1.00
07/15/2003,01:30,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,01:31,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,01:35,923.75,923.75,923.50,923.50,0,19,19.00
07/15/2003,01:36,923.50,923.75,923.50,923.75,2,2,4.00
07/15/2003,01:38,923.75,923.75,923.75,923.75,5,0,5.00
07/15/2003,01:39,924.00,924.00,924.00,924.00,17,0,17.00
07/15/2003,01:41,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,01:42,924.00,924.00,924.00,924.00,0,1,1.00
07/15/2003,01:43,924.25,924.25,924.00,924.25,8,25,33.00
07/15/2003,01:44,924.00,924.00,924.00,924.00,0,1,1.00
07/15/2003,01:46,924.00,924.00,924.00,924.00,0,4,4.00
07/15/2003,01:47,924.00,924.00,924.00,924.00,0,9,9.00
07/15/2003,01:48,923.75,923.75,923.50,923.50,0,6,6.00
07/15/2003,01:49,923.75,923.75,923.50,923.50,1,5,6.00
07/15/2003,01:51,923.75,923.75,923.25,923.50,5,8,13.00
07/15/2003,01:52,923.50,923.50,923.25,923.25,5,2,7.00
07/15/2003,01:53,923.50,923.50,923.50,923.50,4,0,4.00
07/15/2003,01:54,923.50,923.50,923.50,923.50,1,0,1.00
07/15/2003,01:55,923.25,923.50,923.25,923.50,3,1,4.00
07/15/2003,01:57,923.50,924.25,923.50,924.25,26,3,29.00
07/15/2003,01:58,923.75,923.75,923.75,923.75,0,2,2.00
07/15/2003,01:59,923.50,923.50,923.50,923.50,0,1,1.00
07/15/2003,02:00,923.50,923.75,923.50,923.75,12,4,16.00
07/15/2003,02:01,924.00,924.25,924.00,924.25,56,2,58.00
07/15/2003,02:02,924.00,924.00,924.00,924.00,0,4,4.00
07/15/2003,02:03,924.00,924.25,923.75,923.75,4,4,8.00
07/15/2003,02:04,923.50,923.75,923.50,923.75,1,25,26.00
07/15/2003,02:05,923.75,923.75,923.50,923.75,3,17,20.00
07/15/2003,02:06,924.00,924.00,923.75,923.75,5,9,14.00
07/15/2003,02:07,923.75,924.50,923.75,924.50,21,5,26.00
07/15/2003,02:08,924.25,924.75,924.25,924.50,67,6,73.00
07/15/2003,02:09,924.50,924.50,924.50,924.50,0,9,9.00
07/15/2003,02:10,924.75,925.00,924.75,925.00,52,10,62.00
07/15/2003,02:11,925.00,925.25,924.75,925.25,26,1,27.00
07/15/2003,02:12,925.00,925.50,925.00,925.50,8,15,23.00
07/15/2003,02:13,925.50,925.50,925.25,925.25,10,1,11.00
07/15/2003,02:14,925.00,925.25,924.75,925.25,2,8,10.00
07/15/2003,02:15,925.00,925.00,924.75,924.75,0,8,8.00
07/15/2003,02:16,925.25,925.25,924.75,924.75,2,13,15.00
07/15/2003,02:17,924.75,925.00,924.75,925.00,24,52,76.00
07/15/2003,02:18,924.75,925.00,924.75,925.00,12,2,14.00
07/15/2003,02:19,925.00,925.00,925.00,925.00,8,0,8.00
07/15/2003,02:20,924.75,925.00,924.75,925.00,7,2,9.00
07/15/2003,02:21,925.25,925.50,925.25,925.50,24,0,24.00
07/15/2003,02:22,925.50,925.50,925.25,925.50,13,10,23.00
07/15/2003,02:23,925.50,925.50,925.25,925.50,30,14,44.00
07/15/2003,02:24,925.25,925.50,925.25,925.50,10,18,28.00
07/15/2003,02:25,925.50,925.50,925.50,925.50,2,0,2.00
07/15/2003,02:26,925.50,925.75,925.50,925.50,35,37,72.00
07/15/2003,02:27,925.50,925.75,925.50,925.75,33,15,48.00
07/15/2003,02:28,926.00,926.00,925.75,925.75,78,55,133.00
07/15/2003,02:29,925.75,925.75,925.75,925.75,0,10,10.00
07/15/2003,02:30,925.75,926.00,925.75,926.00,61,11,72.00
07/15/2003,02:31,926.25,926.25,926.00,926.00,9,34,43.00
07/15/2003,02:32,926.00,926.00,926.00,926.00,0,6,6.00
07/15/2003,02:33,926.00,926.00,926.00,926.00,0,17,17.00
07/15/2003,02:34,926.00,926.00,926.00,926.00,0,5,5.00
07/15/2003,02:35,926.25,926.25,926.00,926.00,5,7,12.00
07/15/2003,02:36,926.00,926.00,926.00,926.00,0,48,48.00
07/15/2003,02:37,925.75,925.75,925.75,925.75,0,28,28.00
07/15/2003,02:38,925.50,925.75,925.50,925.75,5,2,7.00
07/15/2003,02:39,925.75,925.75,925.75,925.75,8,0,8.00
07/15/2003,02:40,925.75,925.75,925.50,925.50,4,6,10.00
07/15/2003,02:41,925.75,925.75,925.00,925.00,2,39,41.00
07/15/2003,02:42,925.25,925.25,925.25,925.25,5,0,5.00
07/15/2003,02:43,925.00,925.00,924.75,925.00,3,19,22.00
07/15/2003,02:44,925.00,925.00,925.00,925.00,9,0,9.00
07/15/2003,02:45,925.00,925.00,925.00,925.00,10,0,10.00
07/15/2003,02:46,925.25,925.25,925.25,925.25,30,0,30.00
07/15/2003,02:47,925.50,925.50,925.50,925.50,10,0,10.00
07/15/2003,02:49,925.25,925.50,925.25,925.50,1,32,33.00
07/15/2003,02:50,925.50,925.75,925.50,925.75,17,0,17.00
07/15/2003,02:51,925.75,926.00,925.75,926.00,50,0,50.00
07/15/2003,02:52,926.00,926.00,926.00,926.00,11,0,11.00
07/15/2003,02:54,926.25,926.25,926.25,926.25,10,0,10.00
07/15/2003,02:55,926.25,926.25,926.25,926.25,1,0,1.00
07/15/2003,02:56,926.25,926.25,926.25,926.25,69,0,69.00
07/15/2003,02:57,926.25,926.25,926.25,926.25,42,0,42.00
07/15/2003,02:58,926.25,926.50,926.25,926.25,11,8,19.00
07/15/2003,02:59,926.00,926.25,926.00,926.00,3,21,24.00
07/15/2003,03:00,925.75,926.25,925.75,926.25,59,10,69.00
07/15/2003,03:01,926.25,926.25,926.25,926.25,29,0,29.00
07/15/2003,03:02,926.00,926.00,925.75,926.00,5,24,29.00
07/15/2003,03:03,925.75,925.75,925.50,925.50,0,22,22.00
07/15/2003,03:04,925.50,925.75,925.25,925.50,6,43,49.00
07/15/2003,03:05,925.25,925.50,925.25,925.50,9,1,10.00
07/15/2003,03:06,925.50,925.50,925.50,925.50,9,0,9.00
07/15/2003,03:07,925.75,925.75,925.50,925.75,23,4,27.00
07/15/2003,03:08,925.75,925.75,925.75,925.75,1,0,1.00
07/15/2003,03:09,925.75,925.75,925.75,925.75,25,0,25.00
07/15/2003,03:10,925.75,925.75,925.50,925.50,5,14,19.00
07/15/2003,03:11,925.50,925.50,925.25,925.25,0,36,36.00
07/15/2003,03:12,925.25,925.25,925.25,925.25,0,5,5.00
07/15/2003,03:13,925.50,925.50,925.50,925.50,6,0,6.00
07/15/2003,03:14,925.25,925.25,925.25,925.25,0,25,25.00
07/15/2003,03:15,925.25,925.25,925.25,925.25,0,1,1.00
07/15/2003,03:16,925.50,925.50,925.25,925.25,2,10,12.00
07/15/2003,03:17,925.25,925.50,925.25,925.25,11,15,26.00
07/15/2003,03:18,925.25,925.50,925.25,925.50,5,2,7.00
07/15/2003,03:19,925.50,925.75,925.50,925.75,15,0,15.00
07/15/2003,03:20,925.75,925.75,925.75,925.75,9,0,9.00
07/15/2003,03:21,925.75,925.75,925.50,925.75,2,14,16.00
07/15/2003,03:23,925.75,926.00,925.75,926.00,52,0,52.00
07/15/2003,03:24,925.75,925.75,925.50,925.50,0,32,32.00
07/15/2003,03:25,925.50,925.75,925.50,925.75,4,2,6.00
07/15/2003,03:26,925.75,926.00,925.75,926.00,6,0,6.00
07/15/2003,03:27,926.00,926.00,925.50,925.75,4,5,9.00
07/15/2003,03:28,925.75,926.00,925.50,926.00,75,2,77.00
07/15/2003,03:29,926.00,926.25,926.00,926.25,12,0,12.00
07/15/2003,03:30,926.00,926.25,926.00,926.25,4,4,8.00
07/15/2003,03:31,926.00,926.00,926.00,926.00,0,7,7.00
07/15/2003,03:35,926.25,926.25,926.25,926.25,9,0,9.00
07/15/2003,03:36,926.50,926.50,926.25,926.25,2,1,3.00
07/15/2003,03:37,926.25,926.25,926.25,926.25,0,14,14.00
07/15/2003,03:38,926.25,926.50,926.25,926.50,45,2,47.00
07/15/2003,03:39,926.50,926.50,926.50,926.50,2,0,2.00
07/15/2003,03:40,926.50,926.50,926.50,926.50,1,0,1.00
07/15/2003,03:41,926.50,926.50,926.50,926.50,24,0,24.00
07/15/2003,03:42,926.75,927.00,926.75,926.75,81,2,83.00
07/15/2003,03:43,926.75,927.00,926.75,927.00,6,1,7.00
07/15/2003,03:44,926.75,927.00,926.75,926.75,12,4,16.00
07/15/2003,03:46,926.75,926.75,926.75,926.75,0,6,6.00
07/15/2003,03:48,926.75,926.75,926.75,926.75,0,1,1.00
07/15/2003,03:49,926.50,926.50,926.50,926.50,0,24,24.00
07/15/2003,03:50,926.50,926.50,926.50,926.50,0,18,18.00
07/15/2003,03:51,926.50,926.75,926.50,926.75,5,5,10.00
07/15/2003,03:52,926.50,926.75,926.50,926.75,2,1,3.00
07/15/2003,03:53,926.50,926.50,926.50,926.50,0,15,15.00
07/15/2003,03:54,926.50,926.75,926.50,926.75,6,4,10.00
07/15/2003,03:55,926.75,926.75,926.75,926.75,1,0,1.00
07/15/2003,03:56,926.50,926.50,926.25,926.25,0,68,68.00
07/15/2003,03:57,926.25,926.25,926.25,926.25,0,5,5.00
07/15/2003,03:58,926.25,926.50,926.25,926.50,38,5,43.00
07/15/2003,03:59,926.50,926.50,926.50,926.50,7,0,7.00
07/15/2003,04:01,926.75,927.75,926.75,927.50,162,66,228.00
07/15/2003,04:02,927.50,927.75,927.25,927.75,31,23,54.00
07/15/2003,04:03,927.75,927.75,927.50,927.50,22,8,30.00
07/15/2003,04:04,927.50,927.75,927.00,927.50,20,57,77.00
07/15/2003,04:05,928.00,928.25,927.75,928.25,77,5,82.00
07/15/2003,04:06,928.00,928.00,928.00,928.00,0,69,69.00
07/15/2003,04:07,928.00,928.00,928.00,928.00,0,24,24.00
07/15/2003,04:08,928.00,928.00,927.75,927.75,0,12,12.00
07/15/2003,04:09,927.75,928.00,927.50,927.50,10,27,37.00
07/15/2003,04:10,927.75,928.00,927.75,928.00,28,0,28.00
07/15/2003,04:11,928.00,928.00,928.00,928.00,2,0,2.00
07/15/2003,04:12,928.00,928.00,927.75,927.75,1,14,15.00
07/15/2003,04:13,927.75,927.75,927.75,927.75,0,7,7.00
07/15/2003,04:15,927.50,927.50,927.25,927.50,5,24,29.00
07/15/2003,04:16,927.50,927.75,927.50,927.75,3,0,3.00
07/15/2003,04:17,927.75,927.75,927.75,927.75,2,0,2.00
07/15/2003,04:18,927.75,927.75,927.75,927.75,2,0,2.00
07/15/2003,04:19,927.50,927.50,927.25,927.50,13,71,84.00
07/15/2003,04:20,927.25,927.25,927.25,927.25,0,10,10.00
07/15/2003,04:21,927.25,927.50,927.25,927.50,12,3,15.00
07/15/2003,04:22,927.50,927.50,927.50,927.50,72,0,72.00
07/15/2003,04:23,927.75,927.75,927.75,927.75,3,0,3.00
07/15/2003,04:24,927.75,927.75,927.75,927.75,1,0,1.00
07/15/2003,04:25,927.75,927.75,927.75,927.75,4,0,4.00
07/15/2003,04:26,927.75,927.75,927.75,927.75,3,0,3.00
07/15/2003,04:27,927.50,927.50,927.50,927.50,0,29,29.00
07/15/2003,04:28,927.50,927.50,927.50,927.50,0,29,29.00
07/15/2003,04:29,927.50,927.75,927.50,927.75,3,1,4.00
07/15/2003,04:30,927.50,927.50,927.50,927.50,0,29,29.00
07/15/2003,04:31,927.50,927.50,927.00,927.00,26,20,46.00
07/15/2003,04:32,927.25,927.50,927.25,927.25,12,14,26.00
07/15/2003,04:33,927.25,927.50,927.25,927.50,44,3,47.00
07/15/2003,04:34,927.50,927.50,927.25,927.25,2,26,28.00
07/15/2003,04:35,927.25,927.25,927.00,927.25,8,7,15.00
07/15/2003,04:36,927.25,927.25,927.25,927.25,17,0,17.00
07/15/2003,04:38,927.25,927.25,927.25,927.25,10,0,10.00
07/15/2003,04:39,927.50,927.50,927.50,927.50,19,0,19.00
07/15/2003,04:40,927.50,927.75,927.50,927.75,16,0,16.00
07/15/2003,04:41,927.75,928.00,927.75,927.75,24,49,73.00
07/15/2003,04:42,927.75,927.75,927.75,927.75,0,9,9.00
07/15/2003,04:43,927.75,928.00,927.75,928.00,20,6,26.00
07/15/2003,04:44,928.00,928.00,928.00,928.00,1,0,1.00
07/15/2003,04:45,928.00,928.00,928.00,928.00,41,0,41.00
07/15/2003,04:46,928.00,928.00,928.00,928.00,3,0,3.00
07/15/2003,04:47,927.75,927.75,927.75,927.75,0,2,2.00
07/15/2003,04:48,928.00,928.00,928.00,928.00,20,0,20.00
07/15/2003,04:49,928.00,928.25,928.00,928.00,35,5,40.00
07/15/2003,04:50,928.25,928.25,928.00,928.25,34,2,36.00
07/15/2003,04:51,928.25,928.25,928.25,928.25,26,0,26.00
07/15/2003,04:52,928.25,928.25,928.25,928.25,52,0,52.00
07/15/2003,04:53,928.25,928.25,928.00,928.00,2,8,10.00
07/15/2003,04:54,927.75,927.75,927.75,927.75,0,1,1.00
07/15/2003,04:55,927.75,927.75,927.75,927.75,0,3,3.00
07/15/2003,04:56,927.75,927.75,927.75,927.75,0,1,1.00
07/15/2003,04:57,928.00,928.00,928.00,928.00,3,0,3.00
07/15/2003,04:58,927.75,927.75,927.75,927.75,0,1,1.00
07/15/2003,04:59,928.00,928.00,928.00,928.00,12,0,12.00
07/15/2003,05:00,928.00,928.25,928.00,928.25,4,0,4.00
07/15/2003,05:01,928.25,928.25,928.00,928.00,11,1,12.00
07/15/2003,05:02,928.25,928.50,928.25,928.25,21,1,22.00
07/15/2003,05:03,928.25,928.75,928.25,928.50,38,5,43.00
07/15/2003,05:04,928.75,928.75,928.25,928.25,14,11,25.00
07/15/2003,05:05,928.50,928.50,928.50,928.50,13,0,13.00
07/15/2003,05:06,928.75,928.75,928.75,928.75,7,0,7.00
07/15/2003,05:07,929.00,929.25,929.00,929.00,129,29,158.00
07/15/2003,05:08,929.00,929.00,929.00,929.00,0,51,51.00
07/15/2003,05:09,928.75,929.00,928.25,928.25,61,70,131.00
07/15/2003,05:10,928.50,928.50,928.00,928.25,7,9,16.00
07/15/2003,05:11,928.00,928.25,928.00,928.25,8,3,11.00
07/15/2003,05:12,928.25,928.25,928.25,928.25,3,0,3.00
07/15/2003,05:13,928.25,928.50,928.25,928.50,6,0,6.00
07/15/2003,05:14,928.25,928.50,928.25,928.50,14,3,17.00
07/15/2003,05:15,928.50,928.50,928.50,928.50,2,0,2.00
07/15/2003,05:16,928.50,928.50,928.25,928.25,1,1,2.00
07/15/2003,05:17,928.50,928.50,928.50,928.50,2,0,2.00
07/15/2003,05:18,928.50,928.75,928.50,928.50,23,4,27.00
07/15/2003,05:19,928.50,928.50,928.50,928.50,0,10,10.00
07/15/2003,05:20,928.50,928.50,928.50,928.50,0,11,11.00
07/15/2003,05:21,928.50,928.50,928.50,928.50,0,1,1.00
07/15/2003,05:22,928.50,928.50,928.50,928.50,0,2,2.00
07/15/2003,05:23,928.75,929.00,928.75,929.00,29,0,29.00
07/15/2003,05:24,929.00,929.00,928.75,928.75,8,18,26.00
07/15/2003,05:26,928.75,928.75,928.75,928.75,0,8,8.00
07/15/2003,05:27,928.75,928.75,928.75,928.75,0,1,1.00
07/15/2003,05:28,928.75,929.00,928.75,929.00,1,2,3.00
07/15/2003,05:29,928.75,928.75,928.50,928.50,0,28,28.00
07/15/2003,05:30,928.50,928.50,928.50,928.50,0,16,16.00
07/15/2003,05:31,928.50,928.50,928.50,928.50,0,3,3.00
07/15/2003,05:32,928.50,928.50,928.25,928.25,0,6,6.00
07/15/2003,05:33,928.25,928.75,928.25,928.75,15,1,16.00
07/15/2003,05:34,928.75,928.75,928.50,928.50,12,1,13.00
07/15/2003,05:35,928.75,928.75,928.50,928.50,2,7,9.00
07/15/2003,05:36,928.50,929.00,928.25,929.00,25,3,28.00
07/15/2003,05:37,928.75,929.00,928.75,929.00,5,2,7.00
07/15/2003,05:38,929.00,929.00,929.00,929.00,1,0,1.00
07/15/2003,05:39,929.00,929.00,929.00,929.00,8,0,8.00
07/15/2003,05:40,929.00,929.00,929.00,929.00,11,0,11.00
07/15/2003,05:41,929.00,929.00,928.50,928.50,4,19,23.00
07/15/2003,05:42,928.50,928.50,928.50,928.50,0,12,12.00
07/15/2003,05:44,928.50,928.75,928.50,928.75,13,10,23.00
07/15/2003,05:45,928.75,928.75,928.50,928.75,15,1,16.00
07/15/2003,05:46,928.75,929.00,928.50,929.00,10,5,15.00
07/15/2003,05:47,929.00,929.00,928.75,928.75,8,2,10.00
07/15/2003,05:48,928.75,928.75,928.75,928.75,0,5,5.00
07/15/2003,05:49,928.75,928.75,928.75,928.75,0,20,20.00
07/15/2003,05:51,929.00,929.00,928.75,928.75,10,4,14.00
07/15/2003,05:52,929.00,929.00,928.75,929.00,27,13,40.00
07/15/2003,05:53,929.00,929.00,928.50,928.50,16,66,82.00
07/15/2003,05:54,928.75,928.75,928.50,928.75,102,1,103.00
07/15/2003,05:55,928.50,928.50,928.50,928.50,0,31,31.00
07/15/2003,05:56,928.50,928.50,928.00,928.00,0,74,74.00
07/15/2003,05:57,928.25,928.25,928.00,928.00,2,45,47.00
07/15/2003,05:58,927.75,927.75,927.50,927.50,5,68,73.00
07/15/2003,05:59,927.75,928.00,927.75,928.00,131,0,131.00
07/15/2003,06:00,927.75,927.75,927.75,927.75,0,3,3.00
07/15/2003,06:01,928.00,928.00,927.75,927.75,5,32,37.00
07/15/2003,06:02,927.50,927.50,927.25,927.50,5,39,44.00
07/15/2003,06:03,927.50,927.50,927.25,927.25,79,4,83.00
07/15/2003,06:04,927.50,927.75,927.25,927.50,249,46,295.00
07/15/2003,06:05,927.50,927.50,927.50,927.50,0,166,166.00
07/15/2003,06:06,927.25,927.25,927.25,927.25,0,4,4.00
07/15/2003,06:07,927.25,927.25,927.25,927.25,0,33,33.00
07/15/2003,06:08,927.25,927.25,927.25,927.25,0,3,3.00
07/15/2003,06:09,927.25,927.25,927.25,927.25,0,36,36.00
07/15/2003,06:11,927.25,927.25,927.25,927.25,0,47,47.00
07/15/2003,06:12,927.25,927.25,927.25,927.25,0,23,23.00
07/15/2003,06:13,927.25,927.25,927.00,927.00,0,61,61.00
07/15/2003,06:14,927.00,927.25,927.00,927.25,3,22,25.00
07/15/2003,06:15,927.00,927.00,927.00,927.00,0,34,34.00
07/15/2003,06:16,927.00,927.25,927.00,927.25,31,6,37.00
07/15/2003,06:17,927.25,927.25,927.25,927.25,16,0,16.00
07/15/2003,06:18,927.25,927.25,927.25,927.25,2,0,2.00
07/15/2003,06:19,927.25,927.50,927.25,927.25,56,38,94.00
07/15/2003,06:20,927.25,927.25,927.25,927.25,0,10,10.00
07/15/2003,06:21,927.50,927.75,927.25,927.75,358,68,426.00
07/15/2003,06:22,927.50,927.50,927.25,927.25,0,89,89.00
07/15/2003,06:23,927.25,927.50,927.25,927.50,265,29,294.00
07/15/2003,06:24,927.50,927.50,927.50,927.50,21,0,21.00
07/15/2003,06:25,927.50,927.50,926.75,926.75,12,255,267.00
07/15/2003,06:26,927.00,927.00,926.75,927.00,4,3,7.00
07/15/2003,06:27,927.00,927.00,926.75,926.75,7,39,46.00
07/15/2003,06:28,926.75,927.00,926.75,926.75,3,31,34.00
07/15/2003,06:29,926.75,927.00,926.75,927.00,1,5,6.00
07/15/2003,06:30,927.00,927.25,927.00,927.25,27,1,28.00
07/15/2003,06:31,927.25,927.75,927.25,927.75,38,2,40.00
07/15/2003,06:32,927.50,927.75,927.25,927.75,50,146,196.00
07/15/2003,06:33,927.75,928.00,927.75,927.75,11,56,67.00
07/15/2003,06:34,927.50,927.50,927.25,927.50,6,59,65.00
07/15/2003,06:35,927.25,927.50,927.25,927.25,60,71,131.00
07/15/2003,06:36,927.50,927.75,927.50,927.75,9,59,68.00
07/15/2003,06:37,927.50,927.75,927.50,927.75,38,7,45.00
07/15/2003,06:38,927.75,928.00,927.50,927.50,35,20,55.00
07/15/2003,06:39,927.75,928.00,927.50,928.00,14,13,27.00
07/15/2003,06:40,927.75,928.25,927.75,928.25,86,25,111.00
07/15/2003,06:41,928.25,928.50,927.75,927.75,69,104,173.00
07/15/2003,06:42,927.75,928.00,927.75,928.00,2,4,6.00
07/15/2003,06:43,928.00,928.25,928.00,928.25,33,1,34.00
07/15/2003,06:44,928.00,928.00,927.75,927.75,0,20,20.00
07/15/2003,06:45,928.00,928.75,927.75,928.75,235,34,269.00
07/15/2003,06:46,928.75,929.00,928.25,928.50,6,143,149.00
07/15/2003,06:47,928.50,928.50,928.25,928.25,21,8,29.00
07/15/2003,06:48,928.50,928.50,928.25,928.50,46,1,47.00
07/15/2003,06:49,928.50,929.00,928.25,929.00,130,5,135.00
07/15/2003,06:50,929.00,929.00,928.25,928.50,5,75,80.00
07/15/2003,06:51,928.50,928.50,928.25,928.25,1,14,15.00
07/15/2003,06:52,928.00,928.25,927.75,928.25,23,92,115.00
07/15/2003,06:53,928.50,928.50,928.25,928.50,3,7,10.00
07/15/2003,06:54,928.25,928.50,928.25,928.50,2,3,5.00
07/15/2003,06:55,928.25,928.50,928.25,928.50,3,4,7.00
07/15/2003,06:56,928.25,928.75,928.25,928.50,19,12,31.00
07/15/2003,06:57,928.25,928.25,928.25,928.25,0,10,10.00
07/15/2003,06:58,928.25,928.50,928.25,928.50,47,12,59.00
07/15/2003,06:59,928.25,928.75,928.25,928.75,14,11,25.00
07/15/2003,07:00,928.50,928.50,928.50,928.50,0,72,72.00
07/15/2003,07:01,928.25,928.25,928.00,928.00,3,22,25.00
07/15/2003,07:02,928.00,928.25,928.00,928.25,29,5,34.00
07/15/2003,07:03,928.25,928.25,928.00,928.25,27,7,34.00
07/15/2003,07:04,928.00,928.25,928.00,928.00,7,6,13.00
07/15/2003,07:05,928.00,928.50,928.00,928.25,63,8,71.00
07/15/2003,07:06,928.25,928.75,928.00,928.50,11,9,20.00
07/15/2003,07:07,928.50,928.75,928.50,928.75,8,10,18.00
07/15/2003,07:08,928.50,929.00,928.50,928.75,38,12,50.00
07/15/2003,07:09,929.00,929.50,928.75,928.75,199,176,375.00
07/15/2003,07:10,929.00,929.25,928.75,929.25,88,158,246.00
07/15/2003,07:11,929.00,929.25,928.75,929.00,46,189,235.00
07/15/2003,07:12,928.75,929.25,928.75,929.00,27,62,89.00
07/15/2003,07:13,929.00,929.00,928.75,929.00,9,257,266.00
07/15/2003,07:14,929.00,929.00,928.75,928.75,30,1,31.00
07/15/2003,07:15,928.75,929.00,928.75,929.00,8,1,9.00
07/15/2003,07:16,929.25,929.25,929.00,929.25,7,1,8.00
07/15/2003,07:17,929.25,929.50,929.00,929.00,51,32,83.00
07/15/2003,07:18,929.25,929.50,929.00,929.25,56,17,73.00
07/15/2003,07:19,929.25,929.50,929.00,929.25,67,32,99.00
07/15/2003,07:20,929.25,929.50,929.00,929.25,19,8,27.00
07/15/2003,07:21,929.50,930.00,929.00,929.75,198,24,222.00
07/15/2003,07:22,929.75,930.00,929.50,929.50,25,47,72.00
07/15/2003,07:23,929.75,929.75,929.50,929.50,42,14,56.00
07/15/2003,07:24,929.50,929.75,929.50,929.50,1,6,7.00
07/15/2003,07:25,929.75,929.75,929.00,929.00,2,275,277.00
07/15/2003,07:26,929.00,929.50,929.00,929.50,231,84,315.00
07/15/2003,07:27,929.50,929.75,929.25,929.25,124,14,138.00
07/15/2003,07:28,929.50,929.75,929.25,929.50,10,28,38.00
07/15/2003,07:29,929.50,929.75,929.00,929.25,30,140,170.00
07/15/2003,07:30,929.00,929.25,928.75,928.75,48,76,124.00
07/15/2003,07:31,929.25,932.50,929.25,930.75,1046,555,1601.00
07/15/2003,07:32,930.75,931.00,930.25,930.50,208,694,902.00
07/15/2003,07:33,930.75,931.00,930.25,930.75,221,100,321.00
07/15/2003,07:34,931.00,931.00,930.50,930.75,121,71,192.00
07/15/2003,07:35,930.75,931.00,930.50,930.75,97,16,113.00
07/15/2003,07:36,931.00,931.25,931.00,931.00,103,4,107.00
07/15/2003,07:37,931.25,931.25,930.75,931.25,141,104,245.00
07/15/2003,07:38,931.25,931.50,931.00,931.25,169,69,238.00
07/15/2003,07:39,931.25,931.50,931.00,931.50,55,145,200.00
07/15/2003,07:40,931.25,931.50,931.00,931.00,6,235,241.00
07/15/2003,07:41,931.00,931.25,931.00,931.00,1,48,49.00
07/15/2003,07:42,931.00,931.25,930.75,931.25,40,47,87.00
07/15/2003,07:43,931.00,931.50,930.75,931.25,109,55,164.00
07/15/2003,07:44,931.25,931.50,931.00,931.00,5,112,117.00
07/15/2003,07:45,931.00,931.25,931.00,931.00,36,10,46.00
07/15/2003,07:46,931.25,931.50,931.00,931.25,105,26,131.00
07/15/2003,07:47,931.25,931.75,931.25,931.50,460,141,601.00
07/15/2003,07:48,931.50,931.75,931.50,931.50,75,90,165.00
07/15/2003,07:49,931.50,931.75,931.50,931.75,31,45,76.00
07/15/2003,07:50,931.75,931.75,931.50,931.75,118,14,132.00
07/15/2003,07:51,931.75,932.00,931.50,932.00,108,24,132.00
07/15/2003,07:52,931.75,932.00,931.50,931.50,9,202,211.00
07/15/2003,07:53,931.50,931.50,931.25,931.25,0,45,45.00
07/15/2003,07:54,931.25,931.75,931.00,931.75,46,16,62.00
07/15/2003,07:55,931.50,931.75,931.50,931.75,25,74,99.00
07/15/2003,07:56,931.75,931.75,931.25,931.75,58,41,99.00
07/15/2003,07:57,931.75,932.00,931.75,932.00,146,1,147.00
07/15/2003,07:58,932.00,932.25,931.75,931.75,19,68,87.00
07/15/2003,07:59,932.00,932.00,931.75,932.00,22,9,31.00
07/15/2003,08:00,931.75,932.00,931.75,931.75,1,53,54.00
07/15/2003,08:01,931.75,932.00,931.75,932.00,12,23,35.00
07/15/2003,08:02,932.00,932.00,931.75,932.00,62,21,83.00
07/15/2003,08:03,931.75,932.00,931.75,931.75,11,14,25.00
07/15/2003,08:04,931.75,932.00,931.75,931.75,1,11,12.00
07/15/2003,08:05,932.00,932.00,931.75,931.75,57,18,75.00
07/15/2003,08:06,932.00,932.00,931.75,932.00,139,12,151.00
07/15/2003,08:07,932.25,932.25,931.50,931.75,21,113,134.00
07/15/2003,08:08,932.00,932.00,931.75,932.00,102,12,114.00
07/15/2003,08:09,932.00,932.25,932.00,932.25,117,4,121.00
07/15/2003,08:10,932.00,932.50,932.00,932.25,40,15,55.00
07/15/2003,08:11,932.25,932.50,932.25,932.25,12,76,88.00
07/15/2003,08:12,932.50,932.50,932.25,932.25,33,395,428.00
07/15/2003,08:13,932.50,932.50,932.00,932.25,7,150,157.00
07/15/2003,08:14,932.25,932.50,932.25,932.25,103,24,127.00
07/15/2003,08:15,932.25,932.50,931.75,932.00,4,167,171.00
07/15/2003,08:16,932.00,932.00,931.50,931.50,88,96,184.00
07/15/2003,08:17,931.50,931.75,931.25,931.25,15,43,58.00
07/15/2003,08:18,931.25,931.50,931.25,931.50,16,143,159.00
07/15/2003,08:19,931.50,931.50,931.25,931.25,14,12,26.00
07/15/2003,08:20,931.25,931.25,931.00,931.25,9,48,57.00
07/15/2003,08:21,931.00,931.25,931.00,931.00,106,41,147.00
07/15/2003,08:22,931.25,931.50,931.00,931.25,144,64,208.00
07/15/2003,08:23,931.25,931.50,931.25,931.25,42,89,131.00
07/15/2003,08:24,931.50,931.50,931.25,931.25,19,19,38.00
07/15/2003,08:25,931.25,931.25,930.75,930.75,12,231,243.00
07/15/2003,08:26,931.00,931.00,930.75,930.75,10,74,84.00
07/15/2003,08:27,930.75,931.00,930.75,930.75,37,18,55.00
07/15/2003,08:28,931.00,931.25,930.75,931.00,125,110,235.00
07/15/2003,08:29,931.00,931.00,930.50,930.75,68,137,205.00
07/15/2003,08:30,931.00,931.00,930.50,930.50,87,60,147.00
07/15/2003,08:31,930.75,931.00,930.50,931.00,1116,918,2034.00
07/15/2003,08:32,930.75,931.75,930.75,931.25,1211,948,2159.00
07/15/2003,08:33,931.25,931.25,930.00,930.25,651,1606,2257.00
07/15/2003,08:34,930.25,930.50,929.00,929.50,1154,2493,3647.00
07/15/2003,08:35,929.25,929.75,928.75,929.50,1574,1580,3154.00
07/15/2003,08:36,929.75,929.75,929.00,929.25,859,1225,2084.00
07/15/2003,08:37,929.25,929.50,928.00,928.50,1698,2667,4365.00
07/15/2003,08:38,928.50,928.75,928.25,928.50,1165,526,1691.00
07/15/2003,08:39,928.50,929.25,928.50,928.75,1079,460,1539.00
07/15/2003,08:40,929.00,929.25,928.00,928.50,1134,1351,2485.00
07/15/2003,08:41,928.75,929.00,928.50,928.75,601,598,1199.00
07/15/2003,08:42,928.75,929.25,928.50,928.75,777,638,1415.00
07/15/2003,08:43,929.00,929.50,928.50,929.50,827,749,1576.00
07/15/2003,08:44,929.25,929.50,928.00,928.50,501,1789,2290.00
07/15/2003,08:45,928.50,928.75,927.50,928.50,2485,2369,4854.00
07/15/2003,08:46,928.75,928.75,927.50,927.75,670,1395,2065.00
07/15/2003,08:47,927.75,927.75,926.25,926.25,1893,4807,6700.00
07/15/2003,08:48,926.25,926.75,925.75,926.25,2466,2736,5202.00
07/15/2003,08:49,926.50,926.75,926.00,926.50,933,1204,2137.00
07/15/2003,08:50,926.25,926.75,925.75,926.00,643,1525,2168.00
07/15/2003,08:51,926.25,926.50,925.00,925.25,1169,2497,3666.00
07/15/2003,08:52,925.25,926.00,925.00,925.50,2754,1403,4157.00
07/15/2003,08:53,925.75,925.75,925.00,925.50,582,1020,1602.00
07/15/2003,08:54,925.50,925.50,924.75,925.25,933,782,1715.00
07/15/2003,08:55,925.25,925.75,925.00,925.25,1712,1504,3216.00
07/15/2003,08:56,925.00,925.50,925.00,925.50,441,352,793.00
07/15/2003,08:57,925.50,926.00,925.25,926.00,1385,107,1492.00
07/15/2003,08:58,926.00,926.50,925.75,926.50,1375,478,1853.00
07/15/2003,08:59,926.50,927.00,926.00,926.75,2442,891,3333.00
07/15/2003,09:00,926.75,927.75,926.75,927.25,1322,435,1757.00
07/15/2003,09:01,927.50,929.50,927.25,928.50,5205,2570,7775.00
07/15/2003,09:02,928.50,928.75,927.00,927.50,1780,3397,5177.00
07/15/2003,09:03,927.75,928.50,927.25,928.25,1011,1068,2079.00
07/15/2003,09:04,928.25,928.25,926.50,926.50,1544,3512,5056.00
07/15/2003,09:05,926.50,926.75,924.00,924.00,1970,6014,7984.00
07/15/2003,09:06,924.25,925.50,924.00,925.00,2513,1608,4121.00
07/15/2003,09:07,925.25,926.25,925.25,925.75,1093,1191,2284.00
07/15/2003,09:08,925.75,926.00,925.00,925.50,694,1611,2305.00
07/15/2003,09:09,925.50,926.25,924.75,926.00,1957,1302,3259.00
07/15/2003,09:10,926.25,927.25,925.50,927.00,3328,1376,4704.00
07/15/2003,09:11,927.25,928.50,927.00,928.25,2632,1314,3946.00
07/15/2003,09:12,928.25,929.00,927.75,928.75,2139,1860,3999.00
07/15/2003,09:13,928.50,928.50,925.75,926.50,1690,5536,7226.00
07/15/2003,09:14,926.50,926.75,925.75,926.50,1349,1293,2642.00
07/15/2003,09:15,926.50,927.00,926.00,926.25,573,785,1358.00
07/15/2003,09:16,926.50,926.75,924.25,925.50,1840,3349,5189.00
07/15/2003,09:17,925.50,925.50,924.00,924.00,1268,3468,4736.00
07/15/2003,09:18,924.00,925.00,924.00,924.25,1878,1755,3633.00
07/15/2003,09:19,924.50,924.50,923.00,923.50,1983,3818,5801.00
07/15/2003,09:20,923.50,923.75,923.25,923.50,673,1034,1707.00
07/15/2003,09:21,923.50,924.25,923.25,923.50,1813,1660,3473.00
07/15/2003,09:22,923.75,924.75,923.25,924.75,1662,768,2430.00
07/15/2003,09:23,924.75,925.50,924.25,925.25,1948,1269,3217.00
07/15/2003,09:24,925.50,926.25,924.75,926.00,2139,937,3076.00
07/15/2003,09:25,926.00,926.50,926.00,926.00,1165,1214,2379.00
07/15/2003,09:26,926.00,926.50,925.75,926.00,707,359,1066.00
07/15/2003,09:27,926.25,927.50,926.00,927.00,2543,1094,3637.00
07/15/2003,09:28,927.00,927.50,926.25,926.50,985,1044,2029.00
07/15/2003,09:29,926.25,926.75,925.50,926.00,994,1595,2589.00
07/15/2003,09:30,925.75,925.75,924.75,925.75,1369,2757,4126.00
07/15/2003,09:31,925.50,925.75,925.00,925.50,411,1113,1524.00
07/15/2003,09:32,925.50,927.25,925.50,927.25,2669,1020,3689.00
07/15/2003,09:33,927.25,928.00,927.00,927.75,2324,1759,4083.00
07/15/2003,09:34,927.75,928.50,927.50,927.50,2380,2225,4605.00
07/15/2003,09:35,927.50,928.25,927.00,928.25,1755,1549,3304.00
07/15/2003,09:36,928.25,928.75,927.75,928.00,1440,1425,2865.00
07/15/2003,09:37,928.00,929.50,928.00,929.50,2773,768,3541.00
07/15/2003,09:38,929.50,929.75,928.75,929.00,1595,1318,2913.00
07/15/2003,09:39,929.25,929.50,928.50,929.25,1196,1207,2403.00
07/15/2003,09:40,929.25,929.25,928.50,928.75,678,1153,1831.00
07/15/2003,09:41,929.00,929.25,928.50,928.50,318,574,892.00
07/15/2003,09:42,928.75,929.00,928.00,928.25,465,1402,1867.00
07/15/2003,09:43,928.25,929.00,927.75,928.75,1474,1916,3390.00
07/15/2003,09:44,928.75,929.25,928.25,928.25,739,1278,2017.00
07/15/2003,09:45,928.25,928.75,928.25,928.75,493,358,851.00
07/15/2003,09:46,929.00,930.25,928.75,929.75,2894,1702,4596.00
07/15/2003,09:47,929.75,930.00,929.00,929.00,922,1170,2092.00
07/15/2003,09:48,928.75,929.25,928.75,929.25,839,309,1148.00
07/15/2003,09:49,929.00,929.25,928.00,928.50,680,1559,2239.00
07/15/2003,09:50,928.50,929.00,928.00,928.75,775,863,1638.00
07/15/2003,09:51,929.00,929.25,928.75,928.75,628,431,1059.00
07/15/2003,09:52,929.00,929.25,928.50,928.50,259,337,596.00
07/15/2003,09:53,928.75,929.00,928.00,928.25,458,684,1142.00
07/15/2003,09:54,928.25,928.50,927.75,928.00,640,1065,1705.00
07/15/2003,09:55,928.25,928.25,927.50,927.50,226,796,1022.00
07/15/2003,09:56,927.50,928.50,927.50,928.25,824,233,1057.00
07/15/2003,09:57,928.50,928.75,928.25,928.25,620,139,759.00
07/15/2003,09:58,928.50,929.00,928.25,929.00,375,87,462.00
07/15/2003,09:59,929.00,929.00,928.25,928.50,81,556,637.00
07/15/2003,10:00,928.50,928.75,928.00,928.00,111,853,964.00
07/15/2003,10:01,928.00,928.75,927.75,928.75,856,413,1269.00
07/15/2003,10:02,928.50,929.50,928.50,929.25,1062,585,1647.00
07/15/2003,10:03,929.25,929.50,928.25,928.50,518,839,1357.00
07/15/2003,10:04,928.50,928.50,927.00,927.25,1365,2040,3405.00
07/15/2003,10:05,927.25,927.50,927.00,927.00,274,545,819.00
07/15/2003,10:06,927.00,927.75,926.75,927.50,568,649,1217.00
07/15/2003,10:07,927.50,928.00,927.25,928.00,578,172,750.00
07/15/2003,10:08,928.00,928.25,927.50,928.00,365,296,661.00
07/15/2003,10:09,928.00,928.00,927.25,927.75,130,990,1120.00
07/15/2003,10:10,927.50,928.00,926.50,926.75,335,1482,1817.00
07/15/2003,10:11,926.75,926.75,926.00,926.25,468,1232,1700.00
07/15/2003,10:12,926.00,926.25,925.00,925.50,965,2132,3097.00
07/15/2003,10:13,925.50,925.75,925.00,925.25,438,993,1431.00
07/15/2003,10:14,925.25,925.50,924.75,925.25,550,1126,1676.00
07/15/2003,10:15,925.25,925.75,925.00,925.75,322,413,735.00
07/15/2003,10:16,925.75,925.75,924.75,925.25,1268,1156,2424.00
07/15/2003,10:17,925.00,925.50,924.25,925.50,790,1796,2586.00
07/15/2003,10:18,925.25,925.50,924.75,925.25,186,811,997.00
07/15/2003,10:19,925.00,925.75,925.00,925.75,337,230,567.00
07/15/2003,10:20,925.50,926.25,925.25,926.25,863,259,1122.00
07/15/2003,10:21,926.25,926.25,925.75,926.00,333,583,916.00
07/15/2003,10:22,926.00,926.25,925.50,925.75,508,516,1024.00
07/15/2003,10:23,925.50,925.75,925.00,925.25,333,949,1282.00
07/15/2003,10:24,925.25,926.00,925.00,925.75,492,271,763.00
07/15/2003,10:25,926.00,926.00,925.50,925.50,223,292,515.00
07/15/2003,10:26,925.50,925.50,924.75,925.00,347,1125,1472.00
07/15/2003,10:27,925.00,925.25,924.25,924.75,776,1638,2414.00
07/15/2003,10:28,924.75,924.75,923.50,923.50,911,1903,2814.00
07/15/2003,10:29,923.50,923.50,922.50,922.50,1599,3098,4697.00
07/15/2003,10:30,922.75,923.00,922.25,922.50,758,1526,2284.00
07/15/2003,10:31,922.50,922.75,922.00,922.50,1183,1738,2921.00
07/15/2003,10:32,922.50,923.25,922.25,923.00,1259,744,2003.00
07/15/2003,10:33,923.25,923.75,923.00,923.50,1248,392,1640.00
07/15/2003,10:34,923.50,923.50,922.75,922.75,306,631,937.00
07/15/2003,10:35,922.75,923.50,922.75,923.50,983,416,1399.00
07/15/2003,10:36,923.50,923.75,923.00,923.25,215,558,773.00
07/15/2003,10:37,923.00,924.00,923.00,924.00,844,443,1287.00
07/15/2003,10:38,924.00,924.75,923.75,924.50,1701,663,2364.00
07/15/2003,10:39,924.50,924.75,924.00,924.00,230,626,856.00
07/15/2003,10:40,924.00,924.50,924.00,924.00,132,294,426.00
07/15/2003,10:41,924.00,924.25,923.75,923.75,286,601,887.00
07/15/2003,10:42,923.75,924.50,923.25,923.25,351,1258,1609.00
07/15/2003,10:43,923.25,923.75,923.25,923.25,329,154,483.00
07/15/2003,10:44,923.50,923.75,923.25,923.75,275,35,310.00
07/15/2003,10:45,923.75,924.25,923.75,924.00,648,310,958.00
07/15/2003,10:46,924.00,924.00,923.75,923.75,229,41,270.00
07/15/2003,10:47,923.75,924.25,923.75,924.00,165,515,680.00
07/15/2003,10:48,924.00,924.00,923.50,923.50,23,422,445.00
07/15/2003,10:49,923.75,923.75,922.75,922.75,196,1331,1527.00
07/15/2003,10:50,922.75,923.00,922.25,922.50,347,1577,1924.00
07/15/2003,10:51,922.50,923.00,922.25,923.00,632,361,993.00
07/15/2003,10:52,923.00,924.50,923.00,924.25,1627,735,2362.00
07/15/2003,10:53,924.25,924.50,923.75,924.25,313,584,897.00
07/15/2003,10:54,924.25,924.25,923.50,923.50,156,609,765.00
07/15/2003,10:55,923.50,924.00,923.50,924.00,107,71,178.00
07/15/2003,10:56,924.00,924.25,923.50,924.00,318,102,420.00
07/15/2003,10:57,924.25,925.50,924.25,925.25,1864,552,2416.00
07/15/2003,10:58,925.25,925.75,925.00,925.50,952,244,1196.00
07/15/2003,10:59,925.50,925.75,925.25,925.50,455,682,1137.00
07/15/2003,11:00,925.75,925.75,925.25,925.25,37,574,611.00
07/15/2003,11:01,925.00,925.25,924.25,924.50,389,1274,1663.00
07/15/2003,11:02,924.25,925.00,924.00,924.75,646,521,1167.00
07/15/2003,11:03,924.75,924.75,924.25,924.75,225,272,497.00
07/15/2003,11:04,924.75,925.00,924.50,924.75,241,9,250.00
07/15/2003,11:05,925.00,925.25,925.00,925.00,830,407,1237.00
07/15/2003,11:06,925.00,925.25,924.75,925.00,140,784,924.00
07/15/2003,11:07,925.00,925.25,924.75,925.00,314,321,635.00
07/15/2003,11:08,925.00,925.00,924.25,924.25,36,588,624.00
07/15/2003,11:09,924.50,925.50,924.25,925.25,573,464,1037.00
07/15/2003,11:10,925.25,925.50,925.00,925.00,230,204,434.00
07/15/2003,11:11,924.75,925.00,924.50,924.75,480,165,645.00
07/15/2003,11:12,924.75,925.00,924.75,924.75,48,47,95.00
07/15/2003,11:13,924.50,925.25,924.50,925.00,575,72,647.00
07/15/2003,11:14,925.00,925.50,925.00,925.25,182,248,430.00
07/15/2003,11:15,925.25,925.50,925.00,925.25,60,272,332.00
07/15/2003,11:16,925.25,925.50,925.00,925.25,62,458,520.00
07/15/2003,11:17,925.25,925.75,925.25,925.50,816,322,1138.00
07/15/2003,11:18,925.50,925.50,924.75,924.75,179,503,682.00
07/15/2003,11:19,924.75,925.00,924.50,924.75,87,507,594.00
07/15/2003,11:20,924.75,925.00,924.50,924.75,502,73,575.00
07/15/2003,11:21,924.75,925.50,924.50,925.25,449,77,526.00
07/15/2003,11:22,925.00,925.50,924.00,924.25,349,1503,1852.00
07/15/2003,11:23,924.00,924.25,924.00,924.25,601,259,860.00
07/15/2003,11:24,924.25,924.25,923.75,924.00,139,491,630.00
07/15/2003,11:25,924.00,924.50,923.75,924.25,295,333,628.00
07/15/2003,11:26,924.25,925.25,924.25,925.00,797,499,1296.00
07/15/2003,11:27,925.00,925.25,924.75,925.00,82,295,377.00
07/15/2003,11:28,925.00,925.50,925.00,925.50,467,16,483.00
07/15/2003,11:29,925.25,925.50,924.75,924.75,16,577,593.00
07/15/2003,11:30,924.75,925.25,924.75,925.00,96,355,451.00
07/15/2003,11:31,924.75,925.00,924.50,924.50,110,292,402.00
07/15/2003,11:32,924.50,925.00,924.50,925.00,159,52,211.00
07/15/2003,11:33,925.00,925.00,924.50,924.75,287,154,441.00
07/15/2003,11:34,924.75,925.00,924.50,925.00,151,22,173.00
07/15/2003,11:35,925.00,925.25,925.00,925.25,217,189,406.00
07/15/2003,11:36,925.25,925.50,925.25,925.25,184,152,336.00
07/15/2003,11:37,925.50,925.75,924.75,924.75,683,1342,2025.00
07/15/2003,11:38,924.75,925.25,924.50,925.00,1635,544,2179.00
07/15/2003,11:39,925.25,925.50,925.00,925.25,562,351,913.00
07/15/2003,11:40,925.00,925.50,925.00,925.00,331,498,829.00
07/15/2003,11:41,925.00,925.25,924.75,925.00,73,215,288.00
07/15/2003,11:42,924.75,925.00,924.25,924.75,336,634,970.00
07/15/2003,11:43,924.75,925.25,924.75,925.00,228,122,350.00
07/15/2003,11:44,925.00,925.25,924.25,924.50,351,789,1140.00
07/15/2003,11:45,924.25,924.50,923.75,924.00,558,839,1397.00
07/15/2003,11:46,924.00,924.25,923.00,923.00,251,1824,2075.00
07/15/2003,11:47,923.00,923.25,922.75,922.75,333,1582,1915.00
07/15/2003,11:48,922.75,922.75,921.75,921.75,498,2668,3166.00
07/15/2003,11:49,922.00,922.00,920.25,920.50,932,4415,5347.00
07/15/2003,11:50,920.50,920.75,920.25,920.50,1377,655,2032.00
07/15/2003,11:51,920.50,921.25,920.50,921.25,1132,234,1366.00
07/15/2003,11:52,921.00,921.50,921.00,921.50,585,178,763.00
07/15/2003,11:53,921.50,921.50,921.25,921.50,623,714,1337.00
07/15/2003,11:54,921.50,921.50,921.25,921.25,510,560,1070.00
07/15/2003,11:55,921.25,921.50,921.00,921.00,162,814,976.00
07/15/2003,11:56,921.25,921.50,921.25,921.50,89,136,225.00
07/15/2003,11:57,921.50,921.50,920.75,920.75,76,811,887.00
07/15/2003,11:58,921.00,921.50,920.75,921.25,328,372,700.00
07/15/2003,11:59,921.25,921.75,921.25,921.50,913,384,1297.00
07/15/2003,12:00,921.75,922.25,921.50,921.75,1313,468,1781.00
07/15/2003,12:01,921.75,921.75,921.00,921.25,545,885,1430.00
07/15/2003,12:02,921.25,921.50,921.00,921.50,261,93,354.00
07/15/2003,12:03,921.50,922.00,921.25,921.75,420,106,526.00
07/15/2003,12:04,921.75,922.00,921.25,921.50,360,671,1031.00
07/15/2003,12:05,921.50,922.25,921.50,922.00,887,433,1320.00
07/15/2003,12:06,922.00,922.25,921.75,922.25,458,34,492.00
07/15/2003,12:07,922.25,922.25,921.50,922.00,384,856,1240.00
07/15/2003,12:08,922.00,922.25,920.75,921.00,407,1554,1961.00
07/15/2003,12:09,921.00,921.00,920.00,920.00,1286,1474,2760.00
07/15/2003,12:10,920.00,920.50,919.50,919.50,972,1579,2551.00
07/15/2003,12:11,919.50,919.75,919.00,919.75,1323,2358,3681.00
07/15/2003,12:12,920.00,920.00,919.50,919.50,398,454,852.00
07/15/2003,12:13,919.50,920.00,919.25,920.00,338,948,1286.00
07/15/2003,12:14,920.00,920.25,919.75,920.00,579,600,1179.00
07/15/2003,12:15,920.00,920.25,919.75,920.00,122,43,165.00
07/15/2003,12:16,919.75,920.50,919.75,920.25,1114,260,1374.00
07/15/2003,12:17,920.50,920.75,920.25,920.50,551,317,868.00
07/15/2003,12:18,920.50,920.50,920.00,920.25,147,418,565.00
07/15/2003,12:19,920.00,920.25,919.00,919.25,810,1882,2692.00
07/15/2003,12:20,919.25,919.50,918.25,918.50,714,2315,3029.00
07/15/2003,12:21,918.25,918.75,918.00,918.25,998,1167,2165.00
07/15/2003,12:22,918.25,918.50,917.75,918.25,1331,2048,3379.00
07/15/2003,12:23,918.25,918.75,918.00,918.50,1047,1029,2076.00
07/15/2003,12:24,918.75,919.00,918.50,919.00,683,464,1147.00
07/15/2003,12:25,919.00,919.50,919.00,919.25,739,363,1102.00
07/15/2003,12:26,919.25,919.75,919.00,919.50,909,430,1339.00
07/15/2003,12:27,919.25,919.75,919.25,919.25,521,172,693.00
07/15/2003,12:28,919.25,919.50,919.00,919.25,355,412,767.00
07/15/2003,12:29,919.50,919.50,918.75,919.25,337,593,930.00
07/15/2003,12:30,919.00,919.25,918.75,919.00,22,617,639.00
07/15/2003,12:31,919.00,919.50,918.75,919.50,581,114,695.00
07/15/2003,12:32,919.50,919.75,919.25,919.25,158,576,734.00
07/15/2003,12:33,919.25,919.50,919.00,919.25,189,64,253.00
07/15/2003,12:34,919.25,919.75,919.25,919.75,351,46,397.00
07/15/2003,12:35,919.75,920.00,919.75,920.00,685,75,760.00
07/15/2003,12:36,919.75,920.25,919.50,919.75,371,779,1150.00
07/15/2003,12:37,919.50,920.00,919.50,920.00,219,95,314.00
07/15/2003,12:38,920.00,920.25,919.75,919.75,178,199,377.00
07/15/2003,12:39,919.75,921.25,919.75,921.00,1778,358,2136.00
07/15/2003,12:40,921.00,921.50,920.75,921.25,887,583,1470.00
07/15/2003,12:41,921.25,921.25,921.00,921.25,199,71,270.00
07/15/2003,12:42,921.25,921.25,920.75,921.00,585,620,1205.00
07/15/2003,12:43,921.25,921.50,921.00,921.25,251,204,455.00
07/15/2003,12:44,921.25,921.25,920.75,920.75,29,1101,1130.00
07/15/2003,12:45,920.75,921.00,920.25,920.25,223,889,1112.00
07/15/2003,12:46,920.25,920.50,920.00,920.50,299,491,790.00
07/15/2003,12:47,920.50,921.25,920.25,921.25,881,163,1044.00
07/15/2003,12:48,921.25,921.50,921.00,921.25,831,243,1074.00
07/15/2003,12:49,921.25,921.25,920.50,920.50,173,569,742.00
07/15/2003,12:50,920.75,921.25,920.75,920.75,312,206,518.00
07/15/2003,12:51,921.00,921.00,920.00,920.25,265,979,1244.00
07/15/2003,12:52,920.25,920.50,920.00,920.25,102,441,543.00
07/15/2003,12:53,920.25,921.75,920.00,921.75,1641,203,1844.00
07/15/2003,12:54,921.75,922.25,921.50,922.25,1375,94,1469.00
07/15/2003,12:55,922.25,922.50,921.75,922.00,1556,1016,2572.00
07/15/2003,12:56,922.00,923.00,921.75,923.00,1613,786,2399.00
07/15/2003,12:57,923.00,923.25,922.50,922.75,705,870,1575.00
07/15/2003,12:58,922.75,923.00,922.50,922.50,75,236,311.00
07/15/2003,12:59,922.50,922.75,922.25,922.50,242,360,602.00
07/15/2003,13:00,922.50,922.75,922.25,922.25,107,364,471.00
07/15/2003,13:01,922.25,922.50,921.50,921.50,475,1653,2128.00
07/15/2003,13:02,921.75,921.75,921.25,921.50,366,1083,1449.00
07/15/2003,13:03,921.25,921.50,920.50,920.75,450,1382,1832.00
07/15/2003,13:04,920.75,921.00,920.50,921.00,721,849,1570.00
07/15/2003,13:05,921.00,921.25,920.75,921.00,778,240,1018.00
07/15/2003,13:06,921.00,921.25,921.00,921.00,19,419,438.00
07/15/2003,13:07,921.00,921.00,920.50,920.75,338,486,824.00
07/15/2003,13:08,920.75,921.00,920.00,920.00,74,735,809.00
07/15/2003,13:09,920.00,920.25,919.50,919.75,357,1220,1577.00
07/15/2003,13:10,919.75,920.00,919.50,919.75,206,396,602.00
07/15/2003,13:11,919.75,920.00,919.25,920.00,583,822,1405.00
07/15/2003,13:12,920.00,920.75,919.75,920.75,1067,161,1228.00
07/15/2003,13:13,920.75,921.00,920.00,920.00,615,687,1302.00
07/15/2003,13:14,920.00,920.50,920.00,920.00,416,471,887.00
07/15/2003,13:15,920.00,920.25,919.50,919.50,162,752,914.00
07/15/2003,13:16,919.50,920.25,919.25,919.75,470,807,1277.00
07/15/2003,13:17,919.50,919.75,918.50,918.75,1134,1860,2994.00
07/15/2003,13:18,918.75,919.25,918.50,919.00,519,468,987.00
07/15/2003,13:19,919.00,919.25,918.75,919.00,408,219,627.00
07/15/2003,13:20,919.00,919.00,918.25,918.50,599,1026,1625.00
07/15/2003,13:21,918.75,918.75,918.25,918.50,379,866,1245.00
07/15/2003,13:22,918.75,919.50,918.50,919.50,1373,84,1457.00
07/15/2003,13:23,919.50,920.00,919.25,919.50,1160,583,1743.00
07/15/2003,13:24,919.50,919.75,919.25,919.50,209,584,793.00
07/15/2003,13:25,919.50,919.75,919.00,919.00,490,454,944.00
07/15/2003,13:26,919.25,919.75,919.00,919.50,341,152,493.00
07/15/2003,13:27,919.50,919.75,918.25,919.25,663,1425,2088.00
07/15/2003,13:28,919.25,919.75,919.25,919.25,496,414,910.00
07/15/2003,13:29,919.25,919.50,918.75,919.00,265,315,580.00
07/15/2003,13:30,919.00,919.25,917.50,918.00,884,3061,3945.00
07/15/2003,13:31,918.00,918.00,917.00,917.50,1686,2548,4234.00
07/15/2003,13:32,917.50,917.75,917.25,917.50,545,569,1114.00
07/15/2003,13:33,917.50,917.75,917.25,917.75,723,232,955.00
07/15/2003,13:34,917.50,918.00,917.50,917.50,541,712,1253.00
07/15/2003,13:35,917.75,918.00,917.50,917.50,621,504,1125.00
07/15/2003,13:36,917.50,918.75,917.25,918.75,1593,448,2041.00
07/15/2003,13:37,918.75,919.25,918.50,918.50,1349,744,2093.00
07/15/2003,13:38,918.75,919.00,918.50,918.50,350,359,709.00
07/15/2003,13:39,918.50,919.00,918.25,918.75,625,373,998.00
07/15/2003,13:40,918.75,919.00,918.50,918.75,483,213,696.00
07/15/2003,13:41,919.00,919.00,918.25,918.50,242,1080,1322.00
07/15/2003,13:42,918.75,918.75,918.25,918.50,12,364,376.00
07/15/2003,13:43,918.25,919.00,918.00,919.00,1235,290,1525.00
07/15/2003,13:44,919.00,920.25,918.75,920.00,2248,605,2853.00
07/15/2003,13:45,920.00,920.25,919.75,920.00,658,923,1581.00
07/15/2003,13:46,920.00,920.25,919.75,919.75,250,551,801.00
07/15/2003,13:47,919.75,920.25,919.75,920.00,441,280,721.00
07/15/2003,13:48,920.00,920.50,919.75,920.00,1095,630,1725.00
07/15/2003,13:49,919.75,920.00,919.00,919.00,249,1628,1877.00
07/15/2003,13:50,919.00,919.75,919.00,919.75,647,159,806.00
07/15/2003,13:51,919.50,920.00,919.50,919.75,570,80,650.00
07/15/2003,13:52,919.75,920.25,918.75,918.75,885,1349,2234.00
07/15/2003,13:53,918.75,919.50,918.75,918.75,757,588,1345.00
07/15/2003,13:54,918.75,918.75,918.00,918.75,650,1642,2292.00
07/15/2003,13:55,918.50,919.25,918.50,919.00,507,366,873.00
07/15/2003,13:56,919.00,919.50,918.50,918.75,398,777,1175.00
07/15/2003,13:57,918.75,919.00,918.75,919.00,284,106,390.00
07/15/2003,13:58,919.00,919.25,918.75,919.00,254,236,490.00
07/15/2003,13:59,919.25,919.25,918.00,918.50,534,1638,2172.00
07/15/2003,14:00,918.75,919.00,918.50,918.75,439,347,786.00
07/15/2003,14:01,918.75,919.00,918.50,919.00,805,109,914.00
07/15/2003,14:02,919.00,919.25,918.25,918.25,288,816,1104.00
07/15/2003,14:03,918.25,919.00,918.25,918.75,663,296,959.00
07/15/2003,14:04,918.50,918.75,917.25,917.50,792,3285,4077.00
07/15/2003,14:05,917.50,917.50,916.50,917.00,1723,2941,4664.00
07/15/2003,14:06,917.00,917.50,916.75,917.50,513,772,1285.00
07/15/2003,14:07,917.25,917.50,917.00,917.50,466,265,731.00
07/15/2003,14:08,917.50,917.50,916.75,917.00,188,762,950.00
07/15/2003,14:09,917.00,917.25,916.75,917.25,593,253,846.00
07/15/2003,14:10,917.25,917.75,917.00,917.75,939,295,1234.00
07/15/2003,14:11,917.75,918.25,917.50,918.25,1019,1131,2150.00
07/15/2003,14:12,918.00,918.25,917.75,918.25,412,495,907.00
07/15/2003,14:13,918.25,918.25,918.00,918.25,1066,135,1201.00
07/15/2003,14:14,918.25,918.75,918.25,918.50,1624,755,2379.00
07/15/2003,14:15,918.50,918.75,918.00,918.25,227,443,670.00
07/15/2003,14:16,918.25,918.75,918.25,918.50,325,383,708.00
07/15/2003,14:17,918.75,918.75,918.25,918.75,206,247,453.00
07/15/2003,14:18,918.50,918.75,917.50,917.75,140,1317,1457.00
07/15/2003,14:19,917.75,918.25,917.75,917.75,377,680,1057.00
07/15/2003,14:20,918.00,918.50,917.75,918.50,636,91,727.00
07/15/2003,14:21,918.50,919.25,918.25,919.25,1741,280,2021.00
07/15/2003,14:22,919.00,920.00,919.00,920.00,2648,824,3472.00
07/15/2003,14:23,920.00,920.00,919.50,919.50,371,340,711.00
07/15/2003,14:24,919.50,919.75,918.50,918.50,569,1501,2070.00
07/15/2003,14:25,918.50,919.00,918.50,919.00,899,363,1262.00
07/15/2003,14:26,918.75,919.00,918.75,919.00,365,151,516.00
07/15/2003,14:27,919.00,919.25,918.00,918.00,645,1788,2433.00
07/15/2003,14:28,918.25,918.50,918.00,918.25,625,524,1149.00
07/15/2003,14:29,918.25,919.00,918.25,919.00,1128,395,1523.00
07/15/2003,14:30,919.00,919.75,918.75,919.75,1037,500,1537.00
07/15/2003,14:31,919.50,920.25,919.25,920.25,1452,1231,2683.00
07/15/2003,14:32,920.00,920.25,919.75,919.75,241,433,674.00
07/15/2003,14:33,919.75,920.00,919.50,919.75,303,786,1089.00
07/15/2003,14:34,920.00,920.00,918.75,919.00,523,1272,1795.00
07/15/2003,14:35,919.00,920.00,919.00,920.00,1261,337,1598.00
07/15/2003,14:36,920.00,920.50,920.00,920.00,1564,1056,2620.00
07/15/2003,14:37,920.00,920.25,919.75,919.75,205,1104,1309.00
07/15/2003,14:38,919.75,920.50,919.75,920.50,1156,1099,2255.00
07/15/2003,14:39,920.50,921.00,919.75,920.75,2493,935,3428.00
07/15/2003,14:40,920.75,921.00,920.25,920.25,203,1241,1444.00
07/15/2003,14:41,920.25,921.00,920.25,920.75,917,390,1307.00
07/15/2003,14:42,920.75,920.75,920.25,920.50,316,761,1077.00
07/15/2003,14:43,920.25,920.75,920.25,920.50,183,205,388.00
07/15/2003,14:44,920.75,920.75,919.50,919.50,425,2410,2835.00
07/15/2003,14:45,919.50,920.00,919.50,920.00,382,175,557.00
07/15/2003,14:46,920.00,920.00,919.25,919.50,585,1733,2318.00
07/15/2003,14:47,919.50,919.75,919.25,919.50,588,577,1165.00
07/15/2003,14:48,919.50,919.75,919.25,919.50,189,219,408.00
07/15/2003,14:49,919.50,920.00,919.25,919.75,1665,875,2540.00
07/15/2003,14:50,919.50,919.50,918.50,919.25,701,2932,3633.00
07/15/2003,14:51,919.00,919.25,918.75,919.00,109,614,723.00
07/15/2003,14:52,919.00,919.50,918.75,919.00,998,380,1378.00
07/15/2003,14:53,919.25,919.50,919.00,919.50,636,189,825.00
07/15/2003,14:54,919.25,919.50,919.00,919.25,435,746,1181.00
07/15/2003,14:55,919.25,920.25,919.25,919.75,1800,688,2488.00
07/15/2003,14:56,919.75,920.50,919.75,920.50,1444,415,1859.00
07/15/2003,14:57,920.50,920.50,920.00,920.25,632,918,1550.00
07/15/2003,14:58,920.25,920.50,920.00,920.25,1169,819,1988.00
07/15/2003,14:59,920.25,920.50,920.00,920.25,783,1037,1820.00
07/15/2003,15:00,920.25,921.00,920.25,920.75,5025,676,5701.00
07/15/2003,15:01,921.00,921.50,920.75,921.00,2429,1216,3645.00
07/15/2003,15:02,921.00,921.25,921.00,921.25,677,350,1027.00
07/15/2003,15:03,921.25,922.25,921.00,922.00,2722,1397,4119.00
07/15/2003,15:04,922.25,923.50,922.00,922.25,3091,2155,5246.00
07/15/2003,15:05,922.25,922.75,922.00,922.50,1207,885,2092.00
07/15/2003,15:06,922.50,922.75,922.00,922.00,528,487,1015.00
07/15/2003,15:07,922.00,922.25,921.25,921.75,650,931,1581.00
07/15/2003,15:08,921.75,922.00,921.50,921.75,339,456,795.00
07/15/2003,15:09,921.75,922.25,921.50,922.00,882,658,1540.00
07/15/2003,15:10,922.00,922.50,921.75,922.50,1256,629,1885.00
07/15/2003,15:11,922.25,923.00,922.00,922.75,1497,806,2303.00
07/15/2003,15:12,922.75,922.75,922.00,922.00,945,1058,2003.00
07/15/2003,15:13,922.00,922.50,922.00,922.25,269,463,732.00
07/15/2003,15:14,922.25,922.25,922.00,922.25,797,267,1064.00
07/15/2003,15:15,922.50,922.75,922.25,922.25,1406,1037,2443.00
07/15/2003,15:16,922.50,922.50,922.25,922.25,1,12,13.00
07/15/2003,15:46,924.00,927.00,924.00,926.25,1722,431,2153.00
07/15/2003,15:47,926.25,926.50,926.00,926.00,169,352,521.00
07/15/2003,15:48,926.25,926.50,925.75,925.75,70,150,220.00
07/15/2003,15:49,926.00,926.25,925.50,926.00,229,99,328.00
07/15/2003,15:50,926.00,926.50,926.00,926.00,133,162,295.00
07/15/2003,15:51,926.25,926.25,926.00,926.00,36,34,70.00
07/15/2003,15:52,926.00,926.75,926.00,926.75,328,41,369.00
07/15/2003,15:53,926.50,927.00,926.50,926.75,138,100,238.00
07/15/2003,15:54,926.75,927.00,926.75,927.00,164,41,205.00
07/15/2003,15:55,927.00,927.50,927.00,927.00,104,95,199.00
07/15/2003,15:56,927.25,927.50,927.00,927.25,179,34,213.00
07/15/2003,15:57,927.25,927.50,927.00,927.00,11,130,141.00
07/15/2003,15:58,927.00,927.25,927.00,927.00,132,42,174.00
07/15/2003,15:59,927.00,927.00,927.00,927.00,0,112,112.00
07/15/2003,16:00,927.00,927.25,926.75,927.25,248,236,484.00
07/15/2003,17:01,926.75,926.75,926.50,926.75,101,1,102.00
07/15/2003,17:02,926.75,926.75,926.75,926.75,2,0,2.00
07/15/2003,17:03,926.75,926.75,926.75,926.75,23,0,23.00
07/15/2003,17:04,926.50,926.75,926.50,926.50,1,17,18.00
07/15/2003,17:05,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,17:06,926.50,926.50,926.25,926.50,13,1,14.00
07/15/2003,17:07,926.50,926.75,926.50,926.75,7,0,7.00
07/15/2003,17:08,926.50,926.50,926.25,926.50,1,3,4.00
07/15/2003,17:09,926.50,926.50,926.50,926.50,1,0,1.00
07/15/2003,17:10,926.50,926.50,926.50,926.50,17,0,17.00
07/15/2003,17:11,926.50,926.50,926.50,926.50,8,0,8.00
07/15/2003,17:12,926.50,926.50,926.25,926.50,10,1,11.00
07/15/2003,17:13,926.50,926.50,926.25,926.25,7,11,18.00
07/15/2003,17:14,926.50,926.50,926.50,926.50,1,0,1.00
07/15/2003,17:15,926.50,926.50,926.50,926.50,2,0,2.00
07/15/2003,17:16,926.50,926.50,926.50,926.50,3,0,3.00
07/15/2003,17:17,926.50,926.50,926.50,926.50,30,0,30.00
07/15/2003,17:18,926.50,926.50,926.50,926.50,36,0,36.00
07/15/2003,17:19,926.50,926.50,926.25,926.50,9,1,10.00
07/15/2003,17:20,926.25,926.25,926.25,926.25,0,15,15.00
07/15/2003,17:21,926.50,926.50,926.50,926.50,13,0,13.00
07/15/2003,17:22,926.50,926.50,926.25,926.50,2,1,3.00
07/15/2003,17:23,926.50,926.50,926.50,926.50,30,0,30.00
07/15/2003,17:24,926.50,926.50,926.50,926.50,5,0,5.00
07/15/2003,17:25,926.50,926.50,926.50,926.50,23,0,23.00
07/15/2003,17:26,926.50,926.50,926.25,926.50,5,20,25.00
07/15/2003,17:27,926.50,926.50,926.50,926.50,7,0,7.00
07/15/2003,17:29,926.50,926.50,926.50,926.50,5,0,5.00
07/15/2003,17:30,926.50,926.50,926.50,926.50,29,0,29.00
07/15/2003,17:31,926.50,926.50,926.50,926.50,49,0,49.00
07/15/2003,17:32,926.75,926.75,926.75,926.75,5,0,5.00
07/15/2003,17:34,926.75,927.00,926.75,926.75,14,1,15.00
07/15/2003,17:35,927.00,927.00,926.75,926.75,31,64,95.00
07/15/2003,17:36,926.50,926.75,926.50,926.75,42,6,48.00
07/15/2003,17:37,926.50,926.50,926.50,926.50,0,13,13.00
07/15/2003,17:38,926.50,926.50,926.50,926.50,0,2,2.00
07/15/2003,17:39,926.50,926.75,926.50,926.75,2,3,5.00
07/15/2003,17:40,926.75,926.75,926.50,926.50,1,2,3.00
07/15/2003,17:41,926.50,926.50,926.50,926.50,0,2,2.00
07/15/2003,17:42,926.25,926.25,926.00,926.00,0,42,42.00
07/15/2003,17:43,926.00,926.25,926.00,926.25,10,1,11.00
07/15/2003,17:44,926.25,926.50,926.25,926.50,32,0,32.00
07/15/2003,17:45,926.25,926.25,926.25,926.25,0,4,4.00
07/15/2003,17:46,926.25,926.50,926.00,926.50,25,3,28.00
07/15/2003,17:48,926.25,926.25,926.25,926.25,0,6,6.00
07/15/2003,17:49,926.25,926.25,926.25,926.25,0,15,15.00
07/15/2003,17:51,926.25,926.25,926.25,926.25,0,6,6.00
07/15/2003,17:52,926.50,926.50,926.25,926.50,3,4,7.00
07/15/2003,17:53,926.00,926.25,926.00,926.25,7,1,8.00
07/15/2003,17:55,926.50,926.50,926.50,926.50,2,0,2.00
07/15/2003,17:57,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,17:58,926.50,926.50,926.50,926.50,28,0,28.00
07/15/2003,18:00,926.50,926.50,926.50,926.50,2,0,2.00
07/15/2003,18:04,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,18:06,926.25,926.50,926.25,926.50,15,1,16.00
07/15/2003,18:07,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,18:09,926.50,926.50,926.25,926.25,1,1,2.00
07/15/2003,18:11,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,18:12,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,18:13,926.25,926.25,926.25,926.25,0,2,2.00
07/15/2003,18:14,926.25,926.25,926.25,926.25,0,2,2.00
07/15/2003,18:15,926.25,926.25,926.25,926.25,0,3,3.00
07/15/2003,18:16,926.25,926.50,926.25,926.25,25,3,28.00
07/15/2003,18:18,926.25,926.25,926.25,926.25,0,1,1.00
07/15/2003,18:19,926.50,926.50,926.50,926.50,10,0,10.00
07/15/2003,18:20,926.50,926.50,926.50,926.50,20,0,20.00
07/15/2003,18:21,926.50,926.75,926.50,926.75,20,0,20.00
07/15/2003,18:22,926.75,926.75,926.50,926.75,11,1,12.00
07/15/2003,18:23,926.75,926.75,926.50,926.50,2,40,42.00
07/15/2003,18:24,926.75,926.75,926.75,926.75,7,0,7.00
07/15/2003,18:25,926.75,927.00,926.75,927.00,21,0,21.00
07/15/2003,18:26,927.00,927.00,927.00,927.00,6,0,6.00
07/15/2003,18:27,927.00,927.00,927.00,927.00,1,0,1.00
07/15/2003,18:28,927.00,927.25,927.00,927.00,17,1,18.00
07/15/2003,18:29,927.25,927.25,926.75,926.75,3,9,12.00
07/15/2003,18:30,926.75,926.75,926.50,926.50,3,17,20.00
07/15/2003,18:32,926.50,926.50,926.50,926.50,0,1,1.00
07/15/2003,18:33,926.50,926.50,926.50,926.50,0,1,1.00
07/15/2003,18:34,926.25,926.50,926.25,926.25,1,34,35.00
07/15/2003,18:35,926.25,926.50,926.00,926.00,2,6,8.00
07/15/2003,18:36,926.25,926.25,926.00,926.00,3,1,4.00
07/15/2003,18:37,926.00,926.00,926.00,926.00,0,19,19.00
07/15/2003,18:38,926.00,926.00,925.75,926.00,3,5,8.00
07/15/2003,18:39,925.75,926.00,925.75,926.00,11,1,12.00
07/15/2003,18:40,925.75,926.00,925.75,926.00,3,2,5.00
07/15/2003,18:41,925.75,925.75,925.75,925.75,0,3,3.00
07/15/2003,18:42,925.75,925.75,925.75,925.75,0,2,2.00
07/15/2003,18:43,925.75,926.25,925.75,925.75,1,2,3.00
07/15/2003,18:44,925.75,926.00,925.75,926.00,1,2,3.00
07/15/2003,18:45,925.75,926.00,925.75,926.00,13,26,39.00
07/15/2003,18:46,926.00,926.00,926.00,926.00,5,0,5.00
07/15/2003,18:47,925.75,925.75,925.75,925.75,0,12,12.00
07/15/2003,18:48,926.00,926.00,925.50,925.75,8,13,21.00
07/15/2003,18:49,925.75,925.75,925.75,925.75,56,0,56.00
07/15/2003,18:50,925.75,926.00,925.75,925.75,3,1,4.00
07/15/2003,18:51,926.00,926.00,925.75,925.75,1,17,18.00
07/15/2003,18:52,925.75,925.75,925.75,925.75,0,23,23.00
07/15/2003,18:53,925.75,925.75,925.75,925.75,0,4,4.00
07/15/2003,18:54,925.75,925.75,925.75,925.75,0,5,5.00
07/15/2003,18:55,925.75,925.75,925.75,925.75,0,4,4.00
07/15/2003,18:56,925.75,925.75,925.75,925.75,0,3,3.00
07/15/2003,18:57,925.75,925.75,925.75,925.75,0,12,12.00
07/15/2003,18:58,925.75,925.75,925.75,925.75,0,6,6.00
07/15/2003,18:59,925.75,926.00,925.75,925.75,19,4,23.00
07/15/2003,19:00,926.25,926.25,925.75,925.75,18,1,19.00
07/15/2003,19:01,926.00,926.00,926.00,926.00,1,0,1.00
07/15/2003,19:03,926.00,926.00,926.00,926.00,2,0,2.00
07/15/2003,19:04,926.00,926.00,926.00,926.00,1,0,1.00
07/15/2003,19:05,925.75,925.75,925.75,925.75,0,2,2.00
07/15/2003,19:06,926.00,926.00,926.00,926.00,5,0,5.00
07/15/2003,19:07,926.00,926.00,925.75,926.00,7,1,8.00
07/15/2003,19:08,926.00,926.00,926.00,926.00,2,0,2.00
07/15/2003,19:10,925.75,925.75,925.75,925.75,0,1,1.00
07/15/2003,19:12,926.00,926.00,926.00,926.00,8,0,8.00
07/15/2003,19:13,926.00,926.00,926.00,926.00,9,0,9.00
07/15/2003,19:14,926.00,926.00,926.00,926.00,21,0,21.00
07/15/2003,19:15,926.00,926.00,926.00,926.00,3,0,3.00
07/15/2003,19:16,926.00,926.00,925.75,925.75,2,1,3.00
07/15/2003,19:17,926.00,926.00,926.00,926.00,7,0,7.00
07/15/2003,19:18,926.00,926.25,926.00,926.25,22,0,22.00
07/15/2003,19:20,926.00,926.50,926.00,926.50,6,1,7.00
07/15/2003,19:21,926.25,926.25,926.00,926.00,0,8,8.00
07/15/2003,19:24,926.00,926.00,926.00,926.00,0,5,5.00
07/15/2003,19:25,925.75,925.75,925.75,925.75,0,1,1.00
07/15/2003,19:28,926.00,926.00,926.00,926.00,2,0,2.00
07/15/2003,19:30,926.00,926.00,925.75,925.75,2,2,4.00
07/15/2003,19:34,926.00,926.00,925.75,926.00,14,4,18.00
07/15/2003,19:36,926.00,926.00,926.00,926.00,1,0,1.00
07/15/2003,19:37,925.75,925.75,925.50,925.50,2,75,77.00
07/15/2003,19:38,925.50,925.50,925.50,925.50,0,3,3.00
07/15/2003,19:39,925.50,925.50,925.50,925.50,0,7,7.00
07/15/2003,19:40,925.50,925.50,925.50,925.50,0,3,3.00
07/15/2003,19:41,925.50,925.50,925.25,925.25,0,12,12.00
07/15/2003,19:42,925.50,925.50,925.50,925.50,11,0,11.00
07/15/2003,19:43,925.50,925.50,925.50,925.50,5,0,5.00
07/15/2003,19:45,925.50,925.50,925.50,925.50,1,0,1.00
07/15/2003,19:47,925.50,925.50,925.50,925.50,2,0,2.00
07/15/2003,19:49,925.50,925.50,925.50,925.50,3,0,3.00
07/15/2003,19:50,925.25,925.25,925.25,925.25,0,45,45.00
07/15/2003,19:51,925.50,925.50,925.25,925.25,1,11,12.00
07/15/2003,19:55,925.25,925.25,925.00,925.00,0,13,13.00
07/15/2003,19:56,925.00,925.25,925.00,925.25,1,3,4.00
07/15/2003,19:57,925.25,925.25,925.25,925.25,1,0,1.00
07/15/2003,19:58,925.00,925.00,925.00,925.00,0,3,3.00
07/15/2003,19:59,925.00,925.00,925.00,925.00,0,10,10.00
07/15/2003,20:01,925.25,925.25,925.25,925.25,6,0,6.00
07/15/2003,20:06,925.25,925.25,925.25,925.25,3,0,3.00
07/15/2003,20:07,925.25,925.25,925.25,925.25,1,0,1.00
07/15/2003,20:11,925.25,925.25,925.25,925.25,3,0,3.00
07/15/2003,20:14,925.25,925.25,925.25,925.25,3,0,3.00
07/15/2003,20:15,925.25,925.25,925.25,925.25,8,0,8.00
07/15/2003,20:16,925.00,925.00,925.00,925.00,0,5,5.00
07/15/2003,20:17,925.00,925.00,925.00,925.00,0,6,6.00
07/15/2003,20:18,924.75,924.75,924.75,924.75,0,26,26.00
07/15/2003,20:19,925.00,925.00,925.00,925.00,1,0,1.00
07/15/2003,20:20,924.75,924.75,924.75,924.75,0,1,1.00
07/15/2003,20:21,924.75,924.75,924.75,924.75,0,20,20.00
07/15/2003,20:22,924.75,925.00,924.75,925.00,2,2,4.00
07/15/2003,20:23,925.00,925.00,924.75,924.75,1,2,3.00
07/15/2003,20:25,925.00,925.00,925.00,925.00,1,0,1.00
07/15/2003,20:27,924.75,924.75,924.75,924.75,0,9,9.00
07/15/2003,20:28,925.00,925.00,925.00,925.00,3,0,3.00
07/15/2003,20:30,925.00,925.00,925.00,925.00,5,0,5.00
07/15/2003,20:31,925.00,925.00,925.00,925.00,2,0,2.00
07/15/2003,20:32,925.00,925.00,924.75,924.75,1,3,4.00
07/15/2003,20:33,924.75,925.00,924.75,925.00,4,1,5.00
07/15/2003,20:34,925.00,925.00,924.75,924.75,3,3,6.00
07/15/2003,20:35,925.00,925.00,925.00,925.00,5,0,5.00
07/15/2003,20:36,925.00,925.00,925.00,925.00,29,0,29.00
07/15/2003,20:37,925.00,925.50,925.00,925.50,132,5,137.00
07/15/2003,20:38,925.25,925.25,925.00,925.00,0,19,19.00
07/15/2003,20:39,925.25,925.50,925.25,925.50,3,0,3.00
07/15/2003,20:41,925.25,925.25,925.25,925.25,0,2,2.00
07/15/2003,20:42,925.25,925.25,925.25,925.25,0,19,19.00
07/15/2003,20:44,925.00,925.00,925.00,925.00,0,10,10.00
07/15/2003,20:46,925.00,925.00,924.75,924.75,0,4,4.00
07/15/2003,20:47,925.00,925.00,925.00,925.00,4,0,4.00
07/15/2003,20:48,925.25,925.25,925.00,925.00,1,1,2.00
07/15/2003,20:49,925.25,925.25,925.25,925.25,3,0,3.00
07/15/2003,20:50,925.25,925.25,925.25,925.25,1,0,1.00
07/15/2003,20:54,925.00,925.00,925.00,925.00,0,2,2.00
07/15/2003,20:55,925.25,925.25,925.25,925.25,1,0,1.00
07/15/2003,20:56,925.25,925.50,925.00,925.50,2,1,3.00
07/15/2003,20:58,925.50,925.50,925.50,925.50,5,0,5.00
07/15/2003,20:59,925.50,925.50,925.00,925.00,3,7,10.00
07/15/2003,21:00,925.00,925.00,924.75,924.75,0,5,5.00
07/15/2003,21:01,925.25,925.50,925.25,925.50,15,0,15.00
07/15/2003,21:02,925.25,925.25,925.25,925.25,0,8,8.00
07/15/2003,21:03,925.25,925.25,925.25,925.25,0,42,42.00
07/15/2003,21:04,925.25,925.25,925.25,925.25,0,1,1.00
07/15/2003,21:05,925.25,925.25,925.25,925.25,0,1,1.00
07/15/2003,21:07,925.25,925.25,925.25,925.25,0,2,2.00
07/15/2003,21:10,925.25,925.25,925.25,925.25,0,6,6.00
07/15/2003,21:11,925.00,925.00,925.00,925.00,0,10,10.00
07/15/2003,21:12,925.00,925.00,924.75,924.75,0,26,26.00
07/15/2003,21:13,925.00,925.00,925.00,925.00,7,0,7.00
07/15/2003,21:15,924.75,924.75,924.75,924.75,0,13,13.00
07/15/2003,21:16,924.75,924.75,924.75,924.75,0,7,7.00
07/15/2003,21:17,924.50,924.50,924.00,924.25,11,109,120.00
07/15/2003,21:18,924.25,924.25,924.25,924.25,0,3,3.00
07/15/2003,21:19,924.25,924.25,924.25,924.25,0,8,8.00
07/15/2003,21:20,924.25,924.25,924.00,924.00,0,3,3.00
07/15/2003,21:21,924.25,924.25,924.25,924.25,2,0,2.00
07/15/2003,21:22,924.25,924.25,924.00,924.25,3,15,18.00
07/15/2003,21:23,924.50,924.50,924.50,924.50,1,0,1.00
07/15/2003,21:25,924.25,924.25,924.00,924.00,0,3,3.00
07/15/2003,21:26,924.25,924.25,924.25,924.25,3,0,3.00
07/15/2003,21:27,924.25,924.25,924.25,924.25,2,0,2.00
07/15/2003,21:28,924.25,924.25,924.25,924.25,4,0,4.00
07/15/2003,21:29,924.25,924.25,924.25,924.25,3,0,3.00
07/15/2003,21:30,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,21:31,924.25,924.25,924.00,924.00,6,3,9.00
07/15/2003,21:32,924.50,924.50,924.50,924.50,3,0,3.00
07/15/2003,21:34,924.25,924.25,924.00,924.00,0,22,22.00
07/15/2003,21:35,924.00,924.00,923.75,923.75,0,55,55.00
07/15/2003,21:36,924.00,924.25,924.00,924.25,24,0,24.00
07/15/2003,21:42,924.00,924.25,924.00,924.00,11,5,16.00
07/15/2003,21:44,924.00,924.00,924.00,924.00,0,5,5.00
07/15/2003,21:45,924.00,924.00,924.00,924.00,0,8,8.00
07/15/2003,21:46,924.25,924.25,924.25,924.25,3,0,3.00
07/15/2003,21:47,924.25,924.25,924.25,924.25,3,0,3.00
07/15/2003,21:48,924.25,924.25,924.25,924.25,17,0,17.00
07/15/2003,21:49,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,21:52,924.25,924.25,924.25,924.25,20,0,20.00
07/15/2003,21:53,924.25,924.25,924.25,924.25,2,0,2.00
07/15/2003,21:55,924.25,924.25,924.25,924.25,20,0,20.00
07/15/2003,21:57,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,21:58,924.25,924.50,924.25,924.50,37,0,37.00
07/15/2003,22:00,924.50,924.50,924.25,924.25,14,11,25.00
07/15/2003,23:01,924.25,924.25,924.00,924.00,0,15,15.00
07/15/2003,23:02,924.00,924.25,924.00,924.00,3,15,18.00
07/15/2003,23:03,924.00,924.25,924.00,924.25,11,1,12.00
07/15/2003,23:04,924.25,924.25,924.00,924.00,2,3,5.00
07/15/2003,23:05,924.00,924.00,923.75,924.00,1,33,34.00
07/15/2003,23:06,924.00,924.00,923.50,923.50,1,25,26.00
07/15/2003,23:07,923.75,923.75,923.75,923.75,7,0,7.00
07/15/2003,23:08,923.75,923.75,923.75,923.75,5,0,5.00
07/15/2003,23:09,924.00,924.00,924.00,924.00,21,0,21.00
07/15/2003,23:10,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,23:12,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,23:14,924.00,924.00,924.00,924.00,5,0,5.00
07/15/2003,23:15,924.00,924.00,924.00,924.00,3,0,3.00
07/15/2003,23:16,924.00,924.00,924.00,924.00,4,0,4.00
07/15/2003,23:17,923.75,923.75,923.75,923.75,0,3,3.00
07/15/2003,23:22,924.25,924.25,923.75,923.75,25,3,28.00
07/15/2003,23:23,924.00,924.00,924.00,924.00,9,0,9.00
07/15/2003,23:25,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,23:26,923.75,924.00,923.75,924.00,1,2,3.00
07/15/2003,23:29,924.00,924.00,924.00,924.00,5,0,5.00
07/15/2003,23:30,924.00,924.00,924.00,924.00,7,0,7.00
07/15/2003,23:32,923.75,923.75,923.75,923.75,0,3,3.00
07/15/2003,23:33,924.00,924.00,924.00,924.00,2,0,2.00
07/15/2003,23:35,924.00,924.00,923.50,923.75,2,9,11.00
07/15/2003,23:36,923.50,923.50,923.50,923.50,0,10,10.00
07/15/2003,23:37,923.75,924.00,923.75,924.00,4,0,4.00
07/15/2003,23:38,923.75,923.75,923.75,923.75,0,1,1.00
07/15/2003,23:40,923.75,923.75,923.75,923.75,0,3,3.00
07/15/2003,23:41,923.75,923.75,923.75,923.75,0,5,5.00
07/15/2003,23:43,924.00,924.00,924.00,924.00,2,0,2.00
07/15/2003,23:45,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,23:47,924.00,924.00,924.00,924.00,11,0,11.00
07/15/2003,23:48,924.00,924.00,924.00,924.00,57,0,57.00
07/15/2003,23:49,924.00,924.00,924.00,924.00,1,0,1.00
07/15/2003,23:51,923.75,923.75,923.75,923.75,0,1,1.00
07/15/2003,23:52,923.75,924.50,923.75,924.50,1,1,2.00
07/15/2003,23:54,924.25,924.25,924.00,924.00,0,3,3.00
07/15/2003,23:55,924.25,924.25,924.25,924.25,1,0,1.00
07/15/2003,23:56,924.25,924.25,924.25,924.25,6,0,6.00
07/15/2003,23:57,924.25,924.25,924.25,924.25,6,0,6.00
07/15/2003,23:59,924.00,924.25,924.00,924.25,10,1,11.00
07/16/2003,00:00,924.25,924.25,924.25,924.25,10,0,10.00
07/16/2003,00:01,924.25,924.25,924.25,924.25,4,0,4.00
07/16/2003,00:02,924.25,924.25,924.25,924.25,5,0,5.00
07/16/2003,00:03,924.25,924.25,924.25,924.25,3,0,3.00
07/16/2003,00:05,924.50,924.50,924.50,924.50,1,0,1.00
07/16/2003,00:06,924.50,924.50,924.50,924.50,1,0,1.00
07/16/2003,00:07,924.50,924.50,924.50,924.50,2,0,2.00
07/16/2003,00:08,924.50,924.50,924.50,924.50,5,0,5.00
07/16/2003,00:09,924.25,924.25,924.25,924.25,0,1,1.00
07/16/2003,00:11,924.50,924.50,924.50,924.50,3,0,3.00
07/16/2003,00:12,924.50,924.50,924.50,924.50,2,0,2.00
07/16/2003,00:13,924.50,924.50,924.50,924.50,41,0,41.00
07/16/2003,00:17,924.50,924.50,924.50,924.50,1,0,1.00
07/16/2003,00:19,924.75,924.75,924.75,924.75,16,0,16.00
07/16/2003,00:20,924.75,924.75,924.75,924.75,2,0,2.00
07/16/2003,00:24,924.75,924.75,924.75,924.75,1,0,1.00
07/16/2003,00:25,924.75,924.75,924.75,924.75,8,0,8.00
07/16/2003,00:26,924.75,924.75,924.75,924.75,5,0,5.00
07/16/2003,00:27,925.00,925.00,925.00,925.00,13,0,13.00
07/16/2003,00:29,925.00,925.00,925.00,925.00,1,0,1.00
07/16/2003,00:30,924.75,924.75,924.50,924.50,0,8,8.00
07/16/2003,00:31,924.25,924.50,924.25,924.50,6,7,13.00
07/16/2003,00:33,924.50,924.50,924.50,924.50,1,0,1.00
07/16/2003,00:36,924.50,924.50,924.50,924.50,1,0,1.00
07/16/2003,00:41,924.75,924.75,924.75,924.75,1,0,1.00
07/16/2003,00:42,924.75,924.75,924.75,924.75,8,0,8.00
07/16/2003,00:43,924.75,925.00,924.75,925.00,21,6,27.00
07/16/2003,00:44,925.00,925.00,925.00,925.00,3,0,3.00
07/16/2003,00:46,924.75,925.00,924.75,925.00,2,1,3.00
07/16/2003,00:47,925.00,925.00,925.00,925.00,50,0,50.00
07/16/2003,00:48,925.25,925.25,925.00,925.00,5,15,20.00
07/16/2003,00:50,924.75,924.75,924.75,924.75,0,2,2.00
07/16/2003,00:52,924.75,924.75,924.75,924.75,0,1,1.00
07/16/2003,00:55,924.75,924.75,924.75,924.75,0,2,2.00
07/16/2003,00:57,924.75,924.75,924.75,924.75,0,2,2.00
07/16/2003,00:58,924.50,924.50,924.50,924.50,0,15,15.00
07/16/2003,01:01,924.50,924.50,924.50,924.50,0,7,7.00
07/16/2003,01:02,924.50,924.50,924.50,924.50,0,4,4.00
07/16/2003,01:04,924.75,924.75,924.75,924.75,5,0,5.00
07/16/2003,01:13,925.00,925.00,925.00,925.00,9,0,9.00
07/16/2003,01:18,925.25,925.25,925.00,925.00,18,3,21.00
07/16/2003,01:19,925.00,925.00,925.00,925.00,0,3,3.00
07/16/2003,01:20,925.00,925.00,925.00,925.00,0,1,1.00
07/16/2003,01:22,925.00,925.00,925.00,925.00,0,1,1.00
07/16/2003,01:24,925.00,925.00,925.00,925.00,0,1,1.00
07/16/2003,01:26,925.00,925.00,925.00,925.00,0,1,1.00
07/16/2003,01:29,925.00,925.00,925.00,925.00,0,6,6.00
07/16/2003,01:30,925.00,925.00,924.75,924.75,0,6,6.00
07/16/2003,01:31,924.75,925.00,924.75,924.75,1,9,10.00
07/16/2003,01:32,925.00,925.00,925.00,925.00,1,0,1.00
07/16/2003,01:34,924.75,924.75,924.75,924.75,0,5,5.00
07/16/2003,01:35,924.50,924.50,924.50,924.50,0,3,3.00
07/16/2003,01:36,924.75,924.75,924.75,924.75,1,0,1.00
07/16/2003,01:39,924.75,924.75,924.75,924.75,1,0,1.00
07/16/2003,01:41,925.00,925.00,925.00,925.00,6,0,6.00
07/16/2003,01:42,925.00,925.00,925.00,925.00,1,0,1.00
07/16/2003,01:44,925.25,925.25,925.25,925.25,1,0,1.00
07/16/2003,01:45,925.25,925.25,925.25,925.25,2,0,2.00
07/16/2003,01:47,925.25,925.50,925.25,925.50,31,0,31.00
07/16/2003,01:48,925.50,925.50,925.50,925.50,6,0,6.00
07/16/2003,01:49,925.50,925.50,925.50,925.50,15,0,15.00
07/16/2003,01:50,925.50,925.75,925.50,925.75,5,0,5.00
07/16/2003,01:51,925.50,925.50,925.50,925.50,0,2,2.00
07/16/2003,01:55,925.75,925.75,925.75,925.75,10,0,10.00
07/16/2003,01:56,925.75,925.75,925.25,925.25,1,22,23.00
07/16/2003,01:57,925.25,925.75,925.25,925.75,4,2,6.00
07/16/2003,01:58,925.75,926.25,925.75,926.00,61,19,80.00
07/16/2003,01:59,926.25,926.25,926.00,926.25,16,2,18.00
07/16/2003,02:00,926.00,926.00,926.00,926.00,0,14,14.00
07/16/2003,02:01,926.00,926.00,926.00,926.00,0,12,12.00
07/16/2003,02:02,926.25,926.25,926.25,926.25,3,0,3.00
07/16/2003,02:03,926.00,926.25,926.00,926.00,3,16,19.00
07/16/2003,02:04,926.00,926.25,926.00,926.25,11,2,13.00
07/16/2003,02:05,926.25,926.50,926.25,926.25,38,10,48.00
07/16/2003,02:06,926.00,926.00,926.00,926.00,0,15,15.00
07/16/2003,02:07,926.00,926.00,926.00,926.00,0,8,8.00
07/16/2003,02:08,926.00,926.00,926.00,926.00,0,35,35.00
07/16/2003,02:09,926.00,926.25,925.75,926.25,44,25,69.00
07/16/2003,02:10,926.25,927.00,926.25,927.00,121,0,121.00
07/16/2003,02:11,926.75,927.00,926.75,927.00,20,1,21.00
07/16/2003,02:12,927.00,927.25,926.75,927.00,37,22,59.00
07/16/2003,02:13,927.00,927.25,926.75,927.25,43,23,66.00
07/16/2003,02:14,927.25,927.50,927.00,927.50,76,42,118.00
07/16/2003,02:15,927.50,927.50,927.50,927.50,73,0,73.00
07/16/2003,02:16,927.50,927.75,927.50,927.75,39,0,39.00
07/16/2003,02:17,927.75,928.00,927.50,928.00,94,21,115.00
07/16/2003,02:18,927.75,928.25,927.75,928.25,53,20,73.00
07/16/2003,02:19,928.25,928.25,928.00,928.25,63,26,89.00
07/16/2003,02:20,928.00,928.00,927.75,927.75,0,33,33.00
07/16/2003,02:21,928.00,928.25,928.00,928.25,30,2,32.00
07/16/2003,02:22,928.00,928.00,927.75,927.75,0,63,63.00
07/16/2003,02:23,928.00,928.00,927.75,928.00,2,16,18.00
07/16/2003,02:24,928.00,928.00,927.75,927.75,12,1,13.00
07/16/2003,02:25,927.75,927.75,927.75,927.75,0,44,44.00
07/16/2003,02:26,927.75,928.00,927.75,928.00,14,13,27.00
07/16/2003,02:27,928.00,928.00,927.75,927.75,3,14,17.00
07/16/2003,02:28,927.75,927.75,927.50,927.50,0,58,58.00
07/16/2003,02:29,927.75,927.75,927.75,927.75,1,0,1.00
07/16/2003,02:30,927.75,928.00,927.75,928.00,7,0,7.00
07/16/2003,02:31,928.00,928.00,928.00,928.00,1,0,1.00
07/16/2003,02:32,927.75,928.00,927.75,928.00,14,1,15.00
07/16/2003,02:33,928.00,928.00,928.00,928.00,28,0,28.00
07/16/2003,02:34,928.00,928.00,927.75,927.75,1,11,12.00
07/16/2003,02:35,927.75,927.75,927.75,927.75,0,10,10.00
07/16/2003,02:36,927.75,927.75,927.75,927.75,0,16,16.00
07/16/2003,02:38,928.00,928.00,928.00,928.00,13,0,13.00
07/16/2003,02:39,928.00,928.25,927.75,928.25,21,1,22.00
07/16/2003,02:40,928.00,928.00,928.00,928.00,0,8,8.00
07/16/2003,02:41,927.75,927.75,927.75,927.75,0,26,26.00
07/16/2003,02:42,927.75,927.75,927.75,927.75,0,1,1.00
07/16/2003,02:43,927.75,927.75,927.50,927.50,0,47,47.00
07/16/2003,02:44,927.50,927.75,927.25,927.75,83,23,106.00
07/16/2003,02:45,927.75,928.00,927.75,927.75,12,15,27.00
07/16/2003,02:46,928.00,928.00,928.00,928.00,21,0,21.00
07/16/2003,02:47,927.75,927.75,927.75,927.75,0,3,3.00
07/16/2003,02:48,928.00,928.00,928.00,928.00,5,0,5.00
07/16/2003,02:49,928.25,928.25,928.00,928.00,1,11,12.00
07/16/2003,02:51,928.00,928.00,928.00,928.00,0,10,10.00
07/16/2003,02:52,928.00,928.00,928.00,928.00,0,27,27.00
07/16/2003,02:53,928.00,928.00,927.75,928.00,1,9,10.00
07/16/2003,02:54,928.00,928.00,927.75,927.75,3,31,34.00
07/16/2003,02:55,927.50,927.75,927.50,927.75,4,14,18.00
07/16/2003,02:56,927.75,927.75,927.75,927.75,5,0,5.00
07/16/2003,02:57,927.75,927.75,927.75,927.75,5,0,5.00
07/16/2003,02:58,927.75,927.75,927.75,927.75,5,0,5.00
07/16/2003,02:59,927.75,927.75,927.75,927.75,14,0,14.00
07/16/2003,03:00,927.50,927.75,927.50,927.50,5,7,12.00
07/16/2003,03:01,927.75,927.75,927.75,927.75,11,0,11.00
07/16/2003,03:02,927.75,927.75,927.50,927.50,20,25,45.00
07/16/2003,03:03,927.50,927.50,927.25,927.25,0,49,49.00
07/16/2003,03:04,927.00,927.25,927.00,927.00,2,24,26.00
07/16/2003,03:05,927.25,927.25,927.00,927.00,8,4,12.00
07/16/2003,03:06,927.25,927.25,927.25,927.25,5,0,5.00
07/16/2003,03:07,927.00,927.00,927.00,927.00,0,43,43.00
07/16/2003,03:08,927.00,927.00,926.25,926.25,11,67,78.00
07/16/2003,03:09,926.50,926.75,926.25,926.50,28,21,49.00
07/16/2003,03:10,926.75,926.75,926.75,926.75,17,0,17.00
07/16/2003,03:11,926.75,926.75,926.75,926.75,8,0,8.00
07/16/2003,03:12,926.75,927.00,926.75,926.75,4,11,15.00
07/16/2003,03:13,926.75,926.75,926.75,926.75,0,21,21.00
07/16/2003,03:14,926.50,926.50,926.50,926.50,0,82,82.00
07/16/2003,03:15,926.25,926.50,926.25,926.50,22,33,55.00
07/16/2003,03:16,926.50,926.50,926.50,926.50,60,0,60.00
07/16/2003,03:17,926.50,926.50,926.50,926.50,8,0,8.00
07/16/2003,03:18,926.25,926.25,926.25,926.25,0,41,41.00
07/16/2003,03:19,926.25,926.25,926.00,926.25,13,53,66.00
07/16/2003,03:20,926.25,926.25,926.00,926.00,21,27,48.00
07/16/2003,03:21,926.00,926.00,926.00,926.00,0,14,14.00
07/16/2003,03:22,926.00,926.25,925.75,926.00,50,30,80.00
07/16/2003,03:23,926.00,926.25,925.75,925.75,1,29,30.00
07/16/2003,03:24,925.50,925.50,925.50,925.50,0,27,27.00
07/16/2003,03:25,925.25,925.50,925.25,925.50,38,43,81.00
07/16/2003,03:26,925.50,925.50,925.25,925.50,25,3,28.00
07/16/2003,03:27,925.50,925.50,925.25,925.25,5,5,10.00
07/16/2003,03:28,925.25,925.25,925.00,925.00,0,48,48.00
07/16/2003,03:29,925.00,925.25,925.00,925.25,3,12,15.00
07/16/2003,03:30,925.25,925.25,924.75,924.75,20,4,24.00
07/16/2003,03:31,924.75,924.75,924.75,924.75,0,29,29.00
07/16/2003,03:32,924.75,924.75,924.75,924.75,0,7,7.00
07/16/2003,03:33,924.75,925.00,924.75,925.00,4,8,12.00
07/16/2003,03:34,925.00,925.00,924.75,924.75,3,4,7.00
07/16/2003,03:35,925.00,925.00,924.75,924.75,7,29,36.00
07/16/2003,03:36,925.00,925.00,924.75,924.75,1,10,11.00
07/16/2003,03:37,925.00,925.50,925.00,925.50,69,0,69.00
07/16/2003,03:38,925.25,925.50,925.25,925.50,3,14,17.00
07/16/2003,03:39,925.50,925.50,925.25,925.50,6,7,13.00
07/16/2003,03:40,925.50,925.50,925.50,925.50,11,0,11.00
07/16/2003,03:41,925.75,926.00,925.75,925.75,32,20,52.00
07/16/2003,03:42,925.50,925.50,925.50,925.50,0,10,10.00
07/16/2003,03:43,925.25,925.25,925.00,925.00,0,27,27.00
07/16/2003,03:44,925.00,925.00,925.00,925.00,0,4,4.00
07/16/2003,03:45,925.00,925.00,925.00,925.00,0,4,4.00
07/16/2003,03:46,925.00,925.00,924.75,924.75,1,17,18.00
07/16/2003,03:47,925.00,925.00,924.75,925.00,24,5,29.00
07/16/2003,03:48,924.75,925.00,924.75,925.00,4,7,11.00
07/16/2003,03:49,925.00,925.25,925.00,925.25,6,0,6.00
07/16/2003,03:50,925.25,925.25,925.25,925.25,13,0,13.00
07/16/2003,03:51,925.00,925.25,925.00,925.25,3,1,4.00
07/16/2003,03:54,925.50,925.50,925.50,925.50,10,0,10.00
07/16/2003,03:56,925.25,925.50,925.25,925.50,1,1,2.00
07/16/2003,03:57,925.50,925.50,925.50,925.50,47,0,47.00
07/16/2003,04:00,925.25,925.25,925.25,925.25,0,43,43.00
07/16/2003,04:01,925.25,925.25,925.00,925.25,1,15,16.00
07/16/2003,04:02,925.25,925.25,925.25,925.25,3,0,3.00
07/16/2003,04:03,925.00,925.25,925.00,925.25,2,13,15.00
07/16/2003,04:04,925.25,925.25,924.75,924.75,3,39,42.00
07/16/2003,04:05,924.75,925.00,924.75,924.75,4,10,14.00
07/16/2003,04:06,924.75,925.00,924.75,925.00,19,15,34.00
07/16/2003,04:08,925.00,925.25,925.00,925.25,59,0,59.00
07/16/2003,04:09,925.25,925.25,925.00,925.25,6,4,10.00
07/16/2003,04:10,925.25,925.25,925.25,925.25,9,0,9.00
07/16/2003,04:11,925.00,925.00,925.00,925.00,0,11,11.00
07/16/2003,04:12,924.75,924.75,924.75,924.75,0,6,6.00
07/16/2003,04:13,924.75,925.00,924.75,925.00,5,8,13.00
07/16/2003,04:14,925.00,925.00,925.00,925.00,2,0,2.00
07/16/2003,04:15,925.00,925.00,925.00,925.00,8,0,8.00
07/16/2003,04:16,925.00,925.00,924.75,925.00,5,2,7.00
07/16/2003,04:19,924.75,924.75,924.50,924.50,0,21,21.00
07/16/2003,04:20,924.50,924.50,924.50,924.50,0,11,11.00
07/16/2003,04:21,924.50,924.50,924.50,924.50,0,8,8.00
07/16/2003,04:22,924.50,924.50,924.50,924.50,0,1,1.00
07/16/2003,04:23,924.50,924.50,924.50,924.50,0,36,36.00
07/16/2003,04:24,924.25,924.25,924.25,924.25,0,40,40.00
07/16/2003,04:25,924.25,924.25,924.25,924.25,0,6,6.00
07/16/2003,04:26,924.50,924.50,924.25,924.50,20,3,23.00
07/16/2003,04:27,924.50,924.50,924.50,924.50,2,0,2.00
07/16/2003,04:28,924.50,924.75,924.50,924.75,12,0,12.00
07/16/2003,04:29,924.75,925.00,924.50,924.50,14,17,31.00
07/16/2003,04:30,924.50,924.50,924.25,924.50,9,49,58.00
07/16/2003,04:31,924.25,924.25,924.25,924.25,0,2,2.00
07/16/2003,04:33,924.50,924.50,924.25,924.50,6,2,8.00
07/16/2003,04:34,924.50,924.75,924.50,924.75,16,0,16.00
07/16/2003,04:35,924.75,925.00,924.75,924.75,4,7,11.00
07/16/2003,04:36,924.75,924.75,924.50,924.75,3,52,55.00
07/16/2003,04:37,924.75,924.75,924.75,924.75,3,0,3.00
07/16/2003,04:38,924.50,924.75,924.50,924.50,1,18,19.00
07/16/2003,04:39,924.50,924.50,924.50,924.50,0,6,6.00
07/16/2003,04:42,924.50,924.50,924.50,924.50,0,18,18.00
07/16/2003,04:44,924.50,924.75,924.50,924.75,4,5,9.00
07/16/2003,04:46,924.75,924.75,924.75,924.75,2,0,2.00
07/16/2003,04:47,924.75,924.75,924.75,924.75,1,0,1.00
07/16/2003,04:48,924.50,924.50,924.50,924.50,0,2,2.00
07/16/2003,04:49,924.50,924.50,924.50,924.50,0,19,19.00
07/16/2003,04:50,924.50,924.50,924.50,924.50,0,8,8.00
07/16/2003,04:51,924.50,924.50,924.50,924.50,0,10,10.00
07/16/2003,04:52,924.50,924.75,924.50,924.75,1,3,4.00
07/16/2003,04:53,924.75,924.75,924.75,924.75,6,0,6.00
07/16/2003,04:54,924.75,925.00,924.75,925.00,28,0,28.00
07/16/2003,04:55,924.75,924.75,924.75,924.75,0,5,5.00
07/16/2003,04:56,924.75,924.75,924.50,924.75,3,22,25.00
07/16/2003,04:57,925.00,925.00,925.00,925.00,18,0,18.00
07/16/2003,04:58,925.25,925.50,925.25,925.50,43,0,43.00
07/16/2003,04:59,925.50,925.50,925.25,925.25,24,5,29.00
07/16/2003,05:00,925.25,925.25,925.25,925.25,0,14,14.00
07/16/2003,05:01,925.50,925.75,925.50,925.50,30,6,36.00
07/16/2003,05:02,925.50,925.50,925.50,925.50,0,41,41.00
07/16/2003,05:03,925.50,925.50,925.50,925.50,0,9,9.00
07/16/2003,05:04,925.75,925.75,925.75,925.75,14,0,14.00
07/16/2003,05:05,925.75,925.75,925.75,925.75,25,0,25.00
07/16/2003,05:06,925.75,925.75,925.75,925.75,11,0,11.00
07/16/2003,05:07,925.75,926.00,925.75,925.75,61,4,65.00
07/16/2003,05:08,925.75,926.00,925.75,926.00,2,9,11.00
07/16/2003,05:11,925.75,925.75,925.25,925.50,2,51,53.00
07/16/2003,05:12,925.50,925.50,925.50,925.50,6,0,6.00
07/16/2003,05:13,925.75,926.00,925.75,926.00,14,0,14.00
07/16/2003,05:14,925.75,926.00,925.75,926.00,2,4,6.00
07/16/2003,05:15,926.00,926.25,926.00,926.00,69,10,79.00
07/16/2003,05:16,926.25,926.25,926.00,926.00,1,14,15.00
07/16/2003,05:17,926.00,926.00,926.00,926.00,0,19,19.00
07/16/2003,05:18,926.00,926.00,926.00,926.00,0,34,34.00
07/16/2003,05:19,926.00,926.25,926.00,926.25,1,1,2.00
07/16/2003,05:20,926.00,926.00,926.00,926.00,0,2,2.00
07/16/2003,05:21,926.25,926.25,926.25,926.25,13,0,13.00
07/16/2003,05:22,926.25,926.25,926.25,926.25,23,0,23.00
07/16/2003,05:23,926.00,926.25,926.00,926.00,24,18,42.00
07/16/2003,05:25,926.25,926.25,926.25,926.25,2,0,2.00
07/16/2003,05:26,926.25,926.25,926.25,926.25,1,0,1.00
07/16/2003,05:28,926.00,926.00,926.00,926.00,0,1,1.00
07/16/2003,05:29,926.00,926.00,926.00,926.00,0,12,12.00
07/16/2003,05:30,926.25,926.25,926.00,926.00,16,4,20.00
07/16/2003,05:31,926.25,926.50,926.00,926.25,44,3,47.00
07/16/2003,05:32,926.25,926.25,926.00,926.00,0,10,10.00
07/16/2003,05:33,926.25,926.25,926.25,926.25,2,0,2.00
07/16/2003,05:34,926.25,926.25,926.25,926.25,16,0,16.00
07/16/2003,05:36,926.25,926.25,926.25,926.25,1,0,1.00
07/16/2003,05:37,926.25,926.25,926.00,926.00,2,3,5.00
07/16/2003,05:38,926.50,926.50,926.50,926.50,35,0,35.00
07/16/2003,05:39,926.50,926.50,926.50,926.50,25,0,25.00
07/16/2003,05:40,926.50,926.50,926.50,926.50,1,0,1.00
07/16/2003,05:41,926.50,926.50,926.50,926.50,1,0,1.00
07/16/2003,05:43,926.50,926.50,926.50,926.50,15,0,15.00
07/16/2003,05:44,926.50,926.50,926.25,926.25,12,1,13.00
07/16/2003,05:45,926.50,926.50,926.50,926.50,20,0,20.00
07/16/2003,05:46,926.50,926.75,926.50,926.50,4,4,8.00
07/16/2003,05:47,926.50,926.75,926.25,926.50,4,22,26.00
07/16/2003,05:48,926.75,926.75,926.75,926.75,2,0,2.00
07/16/2003,05:49,926.75,926.75,926.75,926.75,1,0,1.00
07/16/2003,05:50,926.50,926.50,926.50,926.50,0,1,1.00
07/16/2003,05:51,926.50,926.50,926.50,926.50,0,10,10.00
07/16/2003,05:52,926.50,926.75,926.50,926.75,5,3,8.00
07/16/2003,05:53,926.75,926.75,926.50,926.50,1,1,2.00
07/16/2003,05:55,926.50,926.50,926.50,926.50,0,11,11.00
07/16/2003,05:56,926.50,926.75,926.50,926.75,8,4,12.00
07/16/2003,05:57,926.75,926.75,926.75,926.75,3,0,3.00
07/16/2003,05:58,926.50,926.50,926.50,926.50,0,22,22.00
07/16/2003,05:59,926.50,926.50,926.50,926.50,0,9,9.00
07/16/2003,06:00,926.75,927.00,926.75,926.75,18,5,23.00
07/16/2003,06:01,926.75,927.00,926.75,926.75,1,7,8.00
07/16/2003,06:02,927.00,927.25,927.00,927.00,29,25,54.00
07/16/2003,06:03,927.25,927.50,927.00,927.25,12,28,40.00
07/16/2003,06:04,927.25,927.50,927.25,927.50,24,1,25.00
07/16/2003,06:05,927.50,927.75,927.50,927.75,17,0,17.00
07/16/2003,06:06,927.50,927.75,927.50,927.75,18,25,43.00
07/16/2003,06:07,927.50,927.50,927.50,927.50,0,10,10.00
07/16/2003,06:08,927.75,928.00,927.75,928.00,12,0,12.00
07/16/2003,06:09,927.75,928.00,927.75,928.00,10,27,37.00
07/16/2003,06:10,928.00,928.00,927.75,928.00,19,1,20.00
07/16/2003,06:11,928.00,928.50,928.00,928.25,115,44,159.00
07/16/2003,06:12,928.25,928.50,928.25,928.50,39,0,39.00
07/16/2003,06:13,928.25,928.75,928.25,928.50,131,19,150.00
07/16/2003,06:14,928.50,928.50,928.00,928.00,5,77,82.00
07/16/2003,06:15,928.25,928.25,928.00,928.25,15,16,31.00
07/16/2003,06:16,928.25,928.25,928.00,928.25,17,27,44.00
07/16/2003,06:17,928.00,928.25,928.00,928.25,7,15,22.00
07/16/2003,06:18,928.25,928.25,928.00,928.00,24,9,33.00
07/16/2003,06:19,928.25,928.50,928.25,928.50,11,0,11.00
07/16/2003,06:21,928.50,928.50,928.25,928.25,1,15,16.00
07/16/2003,06:22,928.25,928.25,928.25,928.25,0,19,19.00
07/16/2003,06:23,928.25,928.25,928.25,928.25,0,20,20.00
07/16/2003,06:24,928.25,928.25,928.25,928.25,0,52,52.00
07/16/2003,06:25,928.00,928.25,928.00,928.00,1,18,19.00
07/16/2003,06:26,928.00,928.25,928.00,928.25,41,8,49.00
07/16/2003,06:27,928.25,928.50,928.25,928.25,29,6,35.00
07/16/2003,06:28,928.25,928.50,928.25,928.50,1,1,2.00
07/16/2003,06:29,928.50,928.50,928.25,928.25,12,3,15.00
07/16/2003,06:30,928.50,928.50,928.50,928.50,4,0,4.00
07/16/2003,06:31,928.25,928.50,928.25,928.50,5,4,9.00
07/16/2003,06:32,928.50,928.50,928.50,928.50,41,0,41.00
07/16/2003,06:33,928.50,928.75,928.50,928.75,9,4,13.00
07/16/2003,06:34,928.75,928.75,928.50,928.50,3,30,33.00
07/16/2003,06:35,928.50,928.50,928.25,928.25,0,19,19.00
07/16/2003,06:36,928.25,928.25,928.25,928.25,0,11,11.00
07/16/2003,06:37,928.25,928.50,928.25,928.50,4,3,7.00
07/16/2003,06:38,928.50,928.50,928.25,928.50,6,2,8.00
07/16/2003,06:39,928.50,928.50,928.25,928.25,27,4,31.00
07/16/2003,06:40,928.50,928.50,928.25,928.50,2,2,4.00
07/16/2003,06:41,928.50,928.50,928.50,928.50,59,0,59.00
07/16/2003,06:42,928.50,928.75,928.50,928.75,3,0,3.00
07/16/2003,06:43,928.50,928.75,928.50,928.75,1,1,2.00
07/16/2003,06:44,928.75,928.75,928.50,928.50,27,9,36.00
07/16/2003,06:45,928.50,928.50,928.50,928.50,0,12,12.00
07/16/2003,06:46,928.50,928.50,928.50,928.50,0,9,9.00
07/16/2003,06:47,928.50,928.75,928.50,928.75,6,29,35.00
07/16/2003,06:48,928.50,928.50,928.00,928.00,0,174,174.00
07/16/2003,06:49,928.00,928.25,926.25,926.25,34,281,315.00
07/16/2003,06:50,926.50,927.75,926.00,927.75,269,181,450.00
07/16/2003,06:51,927.75,928.50,927.75,928.25,325,60,385.00
07/16/2003,06:52,928.25,928.25,927.75,928.00,17,106,123.00
07/16/2003,06:53,927.75,928.00,927.75,927.75,4,113,117.00
07/16/2003,06:54,927.50,927.75,927.50,927.50,1,34,35.00
07/16/2003,06:55,927.50,927.75,927.50,927.75,21,12,33.00
07/16/2003,06:56,927.50,927.75,927.50,927.50,3,48,51.00
07/16/2003,06:57,927.50,927.50,927.25,927.25,2,45,47.00
07/16/2003,06:58,927.50,927.75,927.50,927.50,42,41,83.00
07/16/2003,06:59,927.25,927.25,927.00,927.25,111,30,141.00
07/16/2003,07:00,927.50,927.75,927.25,927.75,155,2,157.00
07/16/2003,07:01,928.00,928.25,928.00,928.00,21,19,40.00
07/16/2003,07:02,927.75,928.00,927.75,927.75,1,8,9.00
07/16/2003,07:03,928.00,928.00,927.75,927.75,12,5,17.00
07/16/2003,07:04,928.00,928.25,928.00,928.00,50,4,54.00
07/16/2003,07:05,928.00,928.25,928.00,928.00,1,13,14.00
07/16/2003,07:06,928.00,928.00,927.75,927.75,4,58,62.00
07/16/2003,07:07,927.75,928.00,927.50,927.50,25,46,71.00
07/16/2003,07:08,927.75,927.75,927.50,927.75,3,2,5.00
07/16/2003,07:09,927.50,927.75,927.50,927.75,11,1,12.00
07/16/2003,07:10,927.75,928.00,927.50,927.75,122,3,125.00
07/16/2003,07:11,927.75,927.75,927.50,927.50,22,9,31.00
07/16/2003,07:12,927.75,927.75,927.50,927.50,3,8,11.00
07/16/2003,07:13,927.75,927.75,927.25,927.50,68,127,195.00
07/16/2003,07:14,927.75,927.75,927.50,927.75,10,5,15.00
07/16/2003,07:15,927.50,927.75,927.50,927.50,2,182,184.00
07/16/2003,07:16,927.75,927.75,927.50,927.50,1,3,4.00
07/16/2003,07:17,927.75,927.75,927.50,927.50,10,3,13.00
07/16/2003,07:18,927.75,927.75,927.50,927.50,65,4,69.00
07/16/2003,07:19,927.50,927.75,927.50,927.50,5,3,8.00
07/16/2003,07:20,927.75,927.75,927.50,927.50,7,2,9.00
07/16/2003,07:21,927.75,927.75,927.50,927.50,26,4,30.00
07/16/2003,07:22,927.75,927.75,927.50,927.50,1,1,2.00
07/16/2003,07:23,927.50,927.75,927.50,927.50,2,4,6.00
07/16/2003,07:24,927.50,927.75,927.25,927.50,27,63,90.00
07/16/2003,07:25,927.50,927.50,927.25,927.50,14,46,60.00
07/16/2003,07:26,927.75,927.75,927.50,927.50,4,57,61.00
07/16/2003,07:27,927.75,927.75,927.25,927.50,19,69,88.00
07/16/2003,07:28,927.25,927.50,927.25,927.25,2,21,23.00
07/16/2003,07:29,927.25,927.50,927.25,927.25,3,77,80.00
07/16/2003,07:30,927.50,927.50,927.00,927.00,9,68,77.00
07/16/2003,07:31,927.25,927.50,927.25,927.25,128,21,149.00
07/16/2003,07:32,927.25,927.75,927.00,927.75,103,73,176.00
07/16/2003,07:33,927.50,927.50,927.25,927.25,6,25,31.00
07/16/2003,07:34,927.50,927.50,927.25,927.25,1,11,12.00
07/16/2003,07:35,927.50,927.50,927.00,927.00,10,45,55.00
07/16/2003,07:36,927.00,927.25,926.75,927.00,22,47,69.00
07/16/2003,07:37,927.00,927.00,926.75,926.75,0,100,100.00
07/16/2003,07:38,926.75,927.00,926.50,926.50,115,293,408.00
07/16/2003,07:39,926.50,926.75,926.50,926.50,77,12,89.00
07/16/2003,07:40,926.75,926.75,926.25,926.50,10,90,100.00
07/16/2003,07:41,926.25,926.75,926.25,926.25,72,120,192.00
07/16/2003,07:42,926.50,926.50,926.00,926.00,7,61,68.00
07/16/2003,07:43,926.00,926.50,926.00,926.25,131,80,211.00
07/16/2003,07:44,926.00,926.25,926.00,926.00,8,39,47.00
07/16/2003,07:45,926.25,926.25,925.75,926.00,64,187,251.00
07/16/2003,07:46,925.75,926.00,925.50,925.75,7,66,73.00
07/16/2003,07:47,925.50,926.00,925.25,925.25,108,136,244.00
07/16/2003,07:48,925.25,925.75,925.25,925.50,25,69,94.00
07/16/2003,07:49,925.50,925.75,925.50,925.50,6,100,106.00
07/16/2003,07:50,925.50,925.50,925.25,925.25,4,18,22.00
07/16/2003,07:51,925.25,925.75,925.25,925.50,28,119,147.00
07/16/2003,07:52,925.50,925.75,925.25,925.50,104,87,191.00
07/16/2003,07:53,925.50,925.75,925.50,925.75,54,2,56.00
07/16/2003,07:54,925.75,926.00,925.50,926.00,179,68,247.00
07/16/2003,07:55,925.75,926.00,925.75,925.75,8,111,119.00
07/16/2003,07:56,925.75,926.25,925.75,926.25,151,6,157.00
07/16/2003,07:57,926.25,926.25,926.00,926.00,48,5,53.00
07/16/2003,07:58,926.00,926.25,925.75,925.75,11,91,102.00
07/16/2003,07:59,926.00,926.00,925.75,926.00,31,4,35.00
07/16/2003,08:00,926.00,926.00,925.75,926.00,35,1,36.00
07/16/2003,08:01,926.00,926.00,925.75,925.75,24,1,25.00
07/16/2003,08:02,926.00,926.00,925.75,925.75,29,1,30.00
07/16/2003,08:03,926.00,926.00,926.00,926.00,8,0,8.00
07/16/2003,08:04,925.75,926.00,925.75,926.00,49,3,52.00
07/16/2003,08:05,926.00,926.00,926.00,926.00,17,0,17.00
07/16/2003,08:06,926.00,926.00,925.75,926.00,3,6,9.00
07/16/2003,08:07,925.75,925.75,925.25,925.25,40,307,347.00
07/16/2003,08:08,925.25,925.50,925.00,925.50,70,66,136.00
07/16/2003,08:09,925.50,925.75,925.25,925.50,43,43,86.00
07/16/2003,08:10,925.25,925.75,925.25,925.75,60,3,63.00
07/16/2003,08:11,925.50,925.75,925.50,925.75,23,13,36.00
07/16/2003,08:12,925.75,925.75,925.50,925.75,23,2,25.00
07/16/2003,08:13,925.75,925.75,925.50,925.75,46,389,435.00
07/16/2003,08:14,925.75,926.00,925.75,926.00,54,12,66.00
07/16/2003,08:15,926.00,926.00,925.75,926.00,29,9,38.00
07/16/2003,08:16,925.75,926.00,925.50,925.50,26,136,162.00
07/16/2003,08:17,925.75,926.00,925.50,926.00,59,33,92.00
07/16/2003,08:18,925.75,926.00,925.75,926.00,6,12,18.00
07/16/2003,08:19,925.75,926.00,925.75,926.00,3,1,4.00
07/16/2003,08:20,926.00,926.00,925.50,925.75,18,42,60.00
07/16/2003,08:21,925.50,926.00,925.50,926.00,30,368,398.00
07/16/2003,08:22,925.75,926.00,925.50,925.50,45,72,117.00
07/16/2003,08:23,925.75,926.00,925.75,926.00,73,30,103.00
07/16/2003,08:24,925.75,926.25,925.75,926.25,37,61,98.00
07/16/2003,08:25,926.00,926.25,925.75,926.00,31,232,263.00
07/16/2003,08:26,926.00,926.00,925.50,925.75,7,112,119.00
07/16/2003,08:27,925.75,926.00,925.00,925.25,67,272,339.00
07/16/2003,08:28,925.00,926.00,925.00,925.75,179,45,224.00
07/16/2003,08:29,925.75,926.00,925.25,925.25,75,395,470.00
07/16/2003,08:30,925.25,925.25,924.50,925.00,959,1226,2185.00
07/16/2003,08:31,925.00,925.75,924.25,924.75,1412,1967,3379.00
07/16/2003,08:32,924.75,925.00,924.25,924.75,925,949,1874.00
07/16/2003,08:33,924.50,924.75,924.00,924.50,1049,795,1844.00
07/16/2003,08:34,924.25,924.50,923.25,923.50,1022,2671,3693.00
07/16/2003,08:35,923.25,923.75,923.25,923.50,1199,1524,2723.00
07/16/2003,08:36,923.50,923.75,923.00,923.25,1114,1516,2630.00
07/16/2003,08:37,923.50,923.50,922.75,922.75,1099,1009,2108.00
07/16/2003,08:38,923.00,923.00,922.25,922.75,1876,1916,3792.00
07/16/2003,08:39,922.75,923.75,922.75,923.75,2225,463,2688.00
07/16/2003,08:40,923.75,924.00,922.75,922.75,908,1698,2606.00
07/16/2003,08:41,922.75,923.50,922.75,923.25,832,336,1168.00
07/16/2003,08:42,923.25,923.25,922.00,922.25,1442,1967,3409.00
07/16/2003,08:43,922.25,923.25,921.75,922.50,1578,1947,3525.00
07/16/2003,08:44,922.50,923.25,922.25,922.75,609,884,1493.00
07/16/2003,08:45,922.50,923.25,922.50,922.75,1153,934,2087.00
07/16/2003,08:46,922.50,924.00,922.50,923.50,2754,778,3532.00
07/16/2003,08:47,923.50,924.00,923.00,923.50,1099,1253,2352.00
07/16/2003,08:48,923.25,923.50,921.25,921.25,1271,4466,5737.00
07/16/2003,08:49,921.25,922.00,921.00,921.75,2839,2550,5389.00
07/16/2003,08:50,921.75,922.00,920.25,920.25,1699,3931,5630.00
07/16/2003,08:51,920.25,920.50,919.25,919.25,2895,4488,7383.00
07/16/2003,08:52,919.50,919.75,919.00,919.50,1618,2862,4480.00
07/16/2003,08:53,919.50,920.00,919.00,919.25,1441,1446,2887.00
07/16/2003,08:54,919.50,920.00,918.50,920.00,2807,2694,5501.00
07/16/2003,08:55,919.75,920.25,919.00,919.75,1611,1422,3033.00
07/16/2003,08:56,920.00,920.25,919.25,919.50,715,981,1696.00
07/16/2003,08:57,919.50,920.00,919.50,919.50,1600,1354,2954.00
07/16/2003,08:58,919.50,920.25,919.25,920.00,976,955,1931.00
07/16/2003,08:59,920.00,920.25,919.75,919.75,487,220,707.00
07/16/2003,09:00,920.00,920.75,919.75,920.50,1999,1007,3006.00
07/16/2003,09:01,920.50,920.50,919.50,920.00,495,1394,1889.00
07/16/2003,09:02,919.75,920.25,919.00,919.75,861,1615,2476.00
07/16/2003,09:03,919.75,920.00,919.00,919.00,641,1487,2128.00
07/16/2003,09:04,919.00,919.25,918.00,918.50,2421,3984,6405.00
07/16/2003,09:05,918.50,919.50,918.00,919.50,2159,894,3053.00
07/16/2003,09:06,919.25,920.00,919.25,919.75,1766,341,2107.00
07/16/2003,09:07,920.00,920.25,919.50,920.00,1722,1266,2988.00
07/16/2003,09:08,919.75,920.25,919.25,919.50,690,565,1255.00
07/16/2003,09:09,919.75,920.00,918.75,919.00,879,1164,2043.00
07/16/2003,09:10,919.00,919.25,918.25,918.50,572,1730,2302.00
07/16/2003,09:11,918.50,918.75,917.00,917.25,1563,4633,6196.00
07/16/2003,09:12,917.00,917.25,915.75,916.50,1948,5784,7732.00
07/16/2003,09:13,916.25,916.25,915.00,915.25,2659,5286,7945.00
07/16/2003,09:14,915.25,915.50,913.50,914.50,2763,4806,7569.00
07/16/2003,09:15,914.50,914.75,914.00,914.75,2091,2165,4256.00
07/16/2003,09:16,914.75,915.25,914.25,915.00,2780,1896,4676.00
07/16/2003,09:17,915.00,915.50,915.00,915.00,1909,1777,3686.00
07/16/2003,09:18,915.00,915.50,914.75,915.00,1057,1292,2349.00
07/16/2003,09:19,915.25,915.50,914.25,914.50,997,3463,4460.00
07/16/2003,09:20,914.50,914.75,913.75,914.00,2309,2254,4563.00
07/16/2003,09:21,914.00,914.75,913.50,914.50,2086,1487,3573.00
07/16/2003,09:22,914.75,914.75,914.00,914.50,1066,1764,2830.00
07/16/2003,09:23,914.75,915.25,914.50,914.75,2122,1268,3390.00
07/16/2003,09:24,914.75,914.75,914.00,914.50,2188,2379,4567.00
07/16/2003,09:25,914.50,914.75,913.75,914.50,1227,2317,3544.00
07/16/2003,09:26,914.50,914.50,912.75,913.00,2154,4602,6756.00
07/16/2003,09:27,913.00,913.50,913.00,913.25,910,846,1756.00
07/16/2003,09:28,913.25,913.75,913.25,913.75,1717,630,2347.00
07/16/2003,09:29,913.75,913.75,912.00,912.50,1399,4241,5640.00
07/16/2003,09:30,912.50,912.50,911.25,911.50,1559,4428,5987.00
07/16/2003,09:31,911.25,911.50,910.50,911.00,3523,3656,7179.00
07/16/2003,09:32,911.00,911.75,911.00,911.75,2122,1122,3244.00
07/16/2003,09:33,911.50,912.50,911.50,912.25,3146,1439,4585.00
07/16/2003,09:34,912.50,912.50,911.75,912.25,1734,1613,3347.00
07/16/2003,09:35,912.25,912.75,912.25,912.50,1634,1271,2905.00
07/16/2003,09:36,912.50,912.50,912.00,912.50,412,1018,1430.00
07/16/2003,09:37,912.50,912.50,912.25,912.25,358,192,550.00
07/16/2003,09:38,912.25,913.00,912.25,912.75,2233,475,2708.00
07/16/2003,09:39,912.75,913.50,912.50,913.25,1736,1052,2788.00
07/16/2003,09:40,913.25,913.50,913.00,913.25,826,269,1095.00
07/16/2003,09:41,913.25,913.50,913.00,913.00,475,323,798.00
07/16/2003,09:42,913.00,913.25,912.50,912.50,639,1548,2187.00
07/16/2003,09:43,912.50,913.00,912.50,912.75,1442,462,1904.00
07/16/2003,09:44,912.75,913.25,912.75,913.00,286,44,330.00
07/16/2003,09:45,913.00,913.00,912.00,912.50,784,1670,2454.00
07/16/2003,09:46,912.50,912.75,911.50,911.75,1076,1879,2955.00
07/16/2003,09:47,911.50,912.25,911.25,912.25,857,917,1774.00
07/16/2003,09:48,912.00,912.50,912.00,912.50,634,285,919.00
07/16/2003,09:49,912.25,912.50,912.25,912.50,544,615,1159.00
07/16/2003,09:50,912.25,913.25,912.25,913.00,912,495,1407.00
07/16/2003,09:51,913.00,913.00,912.00,912.25,442,799,1241.00
07/16/2003,09:52,912.25,912.75,912.00,912.50,517,798,1315.00
07/16/2003,09:53,912.25,913.00,912.25,913.00,498,458,956.00
07/16/2003,09:54,913.00,913.00,912.25,912.50,651,720,1371.00
07/16/2003,09:55,912.50,912.75,912.00,912.50,212,491,703.00
07/16/2003,09:56,912.25,913.00,912.25,912.50,1079,1388,2467.00
07/16/2003,09:57,912.50,913.00,912.25,912.75,630,724,1354.00
07/16/2003,09:58,913.00,913.50,912.75,913.00,1164,615,1779.00
07/16/2003,09:59,913.00,913.50,912.75,913.25,1446,940,2386.00
07/16/2003,10:00,913.25,913.50,913.00,913.25,210,1177,1387.00
07/16/2003,10:01,913.00,913.25,912.75,913.25,640,1357,1997.00
07/16/2003,10:02,913.25,913.50,913.00,913.00,173,540,713.00
07/16/2003,10:03,913.25,913.25,912.75,913.25,282,954,1236.00
07/16/2003,10:04,913.25,913.50,912.50,912.50,348,1899,2247.00
07/16/2003,10:05,912.50,913.00,912.25,912.50,908,1367,2275.00
07/16/2003,10:06,912.50,913.00,912.50,912.50,804,1130,1934.00
07/16/2003,10:07,912.50,912.75,911.75,912.25,833,1547,2380.00
07/16/2003,10:08,912.25,912.50,912.00,912.25,772,945,1717.00
07/16/2003,10:09,912.25,912.50,911.00,911.50,1308,2691,3999.00
07/16/2003,10:10,911.25,912.00,911.25,911.50,902,603,1505.00
07/16/2003,10:11,911.75,911.75,911.00,911.00,588,1939,2527.00
07/16/2003,10:12,911.25,911.50,909.50,909.50,2103,4635,6738.00
07/16/2003,10:13,909.50,909.75,909.00,909.50,1974,2155,4129.00
07/16/2003,10:14,909.50,909.75,909.00,909.50,1070,1115,2185.00
07/16/2003,10:15,909.75,910.00,909.50,909.75,692,1049,1741.00
07/16/2003,10:16,909.75,910.25,909.75,910.25,918,512,1430.00
07/16/2003,10:17,910.25,910.25,909.75,910.00,151,850,1001.00
07/16/2003,10:18,910.00,910.25,909.75,910.00,268,30,298.00
07/16/2003,10:19,910.25,910.50,910.00,910.25,457,373,830.00
07/16/2003,10:20,910.25,910.25,910.00,910.00,144,191,335.00
07/16/2003,10:21,910.00,911.25,910.00,911.25,1918,382,2300.00
07/16/2003,10:22,911.00,911.25,910.50,910.75,620,1048,1668.00
07/16/2003,10:23,910.75,911.00,910.50,910.75,447,190,637.00
07/16/2003,10:24,910.50,910.75,910.25,910.50,168,553,721.00
07/16/2003,10:25,910.25,910.75,910.25,910.75,221,181,402.00
07/16/2003,10:26,910.75,911.25,910.50,910.75,616,610,1226.00
07/16/2003,10:27,911.00,911.25,910.75,911.00,395,228,623.00
07/16/2003,10:28,911.25,911.75,911.00,911.75,845,321,1166.00
07/16/2003,10:29,911.75,912.00,911.25,911.50,588,885,1473.00
07/16/2003,10:30,911.50,912.00,911.50,911.50,479,577,1056.00
07/16/2003,10:31,911.75,911.75,911.25,911.50,255,383,638.00
07/16/2003,10:32,911.50,912.00,911.50,911.75,154,98,252.00
07/16/2003,10:33,912.00,912.25,911.75,911.75,423,429,852.00
07/16/2003,10:34,911.50,911.75,911.00,911.25,335,1108,1443.00
07/16/2003,10:35,911.00,911.75,911.00,911.25,707,303,1010.00
07/16/2003,10:36,911.50,911.75,911.25,911.50,173,127,300.00
07/16/2003,10:37,911.50,912.00,911.50,911.75,358,122,480.00
07/16/2003,10:38,911.75,912.00,911.50,911.75,35,307,342.00
07/16/2003,10:39,912.00,912.00,911.75,912.00,469,217,686.00
07/16/2003,10:40,912.00,912.25,911.75,912.25,476,187,663.00
07/16/2003,10:41,912.25,912.50,912.00,912.00,846,966,1812.00
07/16/2003,10:42,912.00,912.00,911.50,912.00,283,653,936.00
07/16/2003,10:43,912.00,912.00,911.50,911.50,153,337,490.00
07/16/2003,10:44,911.75,912.00,911.50,912.00,310,422,732.00
07/16/2003,10:45,912.00,912.25,912.00,912.00,790,152,942.00
07/16/2003,10:46,912.25,912.50,912.00,912.25,604,415,1019.00
07/16/2003,10:47,912.00,912.25,911.75,912.25,44,520,564.00
07/16/2003,10:48,912.00,912.25,911.75,912.00,27,371,398.00
07/16/2003,10:49,912.00,912.00,911.50,911.75,413,591,1004.00
07/16/2003,10:50,911.75,911.75,911.25,911.50,200,648,848.00
07/16/2003,10:51,911.75,911.75,911.25,911.25,130,472,602.00
07/16/2003,10:52,911.50,911.75,911.25,911.25,254,543,797.00
07/16/2003,10:53,911.00,911.50,911.00,911.25,337,94,431.00
07/16/2003,10:54,911.25,911.75,911.25,911.25,288,339,627.00
07/16/2003,10:55,911.25,911.50,911.00,911.00,68,400,468.00
07/16/2003,10:56,911.00,911.25,910.75,910.75,139,637,776.00
07/16/2003,10:57,910.75,911.25,910.50,911.25,339,480,819.00
07/16/2003,10:58,911.00,911.50,911.00,911.25,299,334,633.00
07/16/2003,10:59,911.25,911.25,911.00,911.00,97,395,492.00
07/16/2003,11:00,911.00,911.50,910.75,911.00,631,304,935.00
07/16/2003,11:01,911.00,911.25,910.75,911.25,193,280,473.00
07/16/2003,11:02,911.25,911.50,911.00,911.25,145,575,720.00
07/16/2003,11:03,911.50,911.75,911.25,911.50,408,148,556.00
07/16/2003,11:04,911.50,911.75,911.25,911.50,270,200,470.00
07/16/2003,11:05,911.25,911.50,911.25,911.25,210,156,366.00
07/16/2003,11:06,911.50,911.75,911.25,911.50,156,220,376.00
07/16/2003,11:07,911.50,911.75,911.25,911.25,274,433,707.00
07/16/2003,11:08,911.25,911.75,911.25,911.50,263,201,464.00
07/16/2003,11:09,911.25,911.50,910.50,911.00,260,1285,1545.00
07/16/2003,11:10,911.00,912.00,910.75,912.00,826,136,962.00
07/16/2003,11:11,912.00,912.00,911.50,911.75,425,235,660.00
07/16/2003,11:12,911.50,912.00,911.50,912.00,119,65,184.00
07/16/2003,11:13,912.00,912.50,911.75,912.50,615,341,956.00
07/16/2003,11:14,912.50,912.50,912.00,912.25,227,483,710.00
07/16/2003,11:15,912.50,913.00,912.00,912.75,1103,619,1722.00
07/16/2003,11:16,912.75,913.25,912.50,912.50,1094,1078,2172.00
07/16/2003,11:17,912.75,913.00,912.50,912.75,400,142,542.00
07/16/2003,11:18,912.50,912.75,912.25,912.50,365,631,996.00
07/16/2003,11:19,912.50,912.50,912.25,912.25,248,35,283.00
07/16/2003,11:20,912.50,912.75,912.25,912.25,170,186,356.00
07/16/2003,11:21,912.50,912.50,912.00,912.50,366,533,899.00
07/16/2003,11:22,912.50,912.50,912.00,912.00,41,213,254.00
07/16/2003,11:23,912.25,912.25,911.75,912.25,374,834,1208.00
07/16/2003,11:24,912.25,912.50,912.00,912.00,693,865,1558.00
07/16/2003,11:25,912.00,912.25,912.00,912.25,209,54,263.00
07/16/2003,11:26,912.25,912.50,912.25,912.25,76,93,169.00
07/16/2003,11:27,912.25,912.50,912.00,912.50,234,218,452.00
07/16/2003,11:28,912.50,913.00,912.25,912.75,516,372,888.00
07/16/2003,11:29,912.75,913.25,912.50,913.00,597,217,814.00
07/16/2003,11:30,913.00,913.50,913.00,913.50,1627,712,2339.00
07/16/2003,11:31,913.50,913.75,913.25,913.25,993,888,1881.00
07/16/2003,11:32,913.25,913.75,913.25,913.50,349,220,569.00
07/16/2003,11:33,913.25,913.75,913.25,913.75,852,727,1579.00
07/16/2003,11:34,913.75,914.00,913.50,914.00,457,463,920.00
07/16/2003,11:35,913.75,914.00,913.25,913.50,293,780,1073.00
07/16/2003,11:36,913.50,913.50,913.25,913.25,90,121,211.00
07/16/2003,11:37,913.50,913.75,913.25,913.75,118,207,325.00
07/16/2003,11:38,913.75,913.75,913.25,913.25,89,286,375.00
07/16/2003,11:39,913.50,913.50,913.00,913.00,33,754,787.00
07/16/2003,11:40,913.00,913.50,913.00,913.50,304,112,416.00
07/16/2003,11:41,913.25,913.75,912.75,913.00,606,850,1456.00
07/16/2003,11:42,913.00,913.50,913.00,913.50,173,12,185.00
07/16/2003,11:43,913.25,913.25,913.00,913.25,14,117,131.00
07/16/2003,11:44,913.00,913.50,913.00,913.50,285,26,311.00
07/16/2003,11:45,913.50,913.75,913.25,913.75,340,5,345.00
07/16/2003,11:46,913.75,914.25,913.50,914.25,1260,49,1309.00
07/16/2003,11:47,914.25,914.75,914.25,914.50,1696,620,2316.00
07/16/2003,11:48,914.50,914.75,914.25,914.50,587,158,745.00
07/16/2003,11:49,914.75,914.75,914.00,914.25,510,844,1354.00
07/16/2003,11:50,914.25,914.50,913.75,913.75,323,852,1175.00
07/16/2003,11:51,913.75,914.00,913.50,913.75,284,398,682.00
07/16/2003,11:52,913.50,913.75,913.25,913.50,516,585,1101.00
07/16/2003,11:53,913.75,914.00,913.50,914.00,199,82,281.00
07/16/2003,11:54,913.75,914.00,913.75,914.00,377,107,484.00
07/16/2003,11:55,913.75,914.00,913.50,913.75,284,541,825.00
07/16/2003,11:56,913.75,913.75,913.00,913.25,387,1186,1573.00
07/16/2003,11:57,913.25,913.75,913.00,913.50,489,144,633.00
07/16/2003,11:58,913.50,913.75,913.50,913.50,29,118,147.00
07/16/2003,11:59,913.50,913.75,913.50,913.75,25,274,299.00
07/16/2003,12:00,913.50,913.75,913.25,913.25,15,264,279.00
07/16/2003,12:01,913.25,913.50,913.00,913.00,52,459,511.00
07/16/2003,12:02,913.00,913.75,913.00,913.50,669,168,837.00
07/16/2003,12:03,913.75,914.00,913.25,913.75,198,283,481.00
07/16/2003,12:04,913.75,913.75,913.50,913.75,5,77,82.00
07/16/2003,12:05,913.50,914.00,913.25,913.25,455,319,774.00
07/16/2003,12:06,913.25,913.75,913.25,913.50,432,125,557.00
07/16/2003,12:07,913.75,914.00,913.50,914.00,76,22,98.00
07/16/2003,12:08,913.75,914.25,913.75,914.25,403,251,654.00
07/16/2003,12:09,914.25,914.25,913.50,913.50,36,332,368.00
07/16/2003,12:10,913.75,914.75,913.50,914.75,1244,442,1686.00
07/16/2003,12:11,914.75,915.25,914.50,914.50,1153,859,2012.00
07/16/2003,12:12,914.50,915.00,914.50,914.75,513,321,834.00
07/16/2003,12:13,914.75,914.75,914.25,914.50,725,814,1539.00
07/16/2003,12:14,914.50,914.75,914.25,914.50,482,270,752.00
07/16/2003,12:15,914.50,914.75,914.50,914.75,424,191,615.00
07/16/2003,12:16,914.50,914.75,914.00,914.00,63,848,911.00
07/16/2003,12:17,914.25,914.25,913.75,914.00,183,574,757.00
07/16/2003,12:18,914.00,914.25,913.50,913.75,299,499,798.00
07/16/2003,12:19,913.75,914.00,913.50,914.00,564,3,567.00
07/16/2003,12:20,914.00,914.50,914.00,914.50,323,52,375.00
07/16/2003,12:21,914.25,915.25,914.25,914.75,894,688,1582.00
07/16/2003,12:22,914.75,914.75,913.50,913.75,348,1836,2184.00
07/16/2003,12:23,913.75,913.75,913.00,913.50,883,1136,2019.00
07/16/2003,12:24,913.50,913.75,913.00,913.50,276,591,867.00
07/16/2003,12:25,913.75,913.75,913.25,913.75,203,217,420.00
07/16/2003,12:26,913.50,914.00,913.25,913.75,355,446,801.00
07/16/2003,12:27,914.00,914.25,914.00,914.00,322,360,682.00
07/16/2003,12:28,914.00,914.00,913.25,913.25,110,509,619.00
07/16/2003,12:29,913.25,913.25,913.00,913.25,402,443,845.00
07/16/2003,12:30,913.25,913.25,912.75,912.75,264,847,1111.00
07/16/2003,12:31,912.75,912.75,912.25,912.50,424,1969,2393.00
07/16/2003,12:32,912.75,912.75,912.00,912.00,71,1298,1369.00
07/16/2003,12:33,912.25,912.50,912.00,912.25,658,873,1531.00
07/16/2003,12:34,912.00,912.50,911.50,911.50,440,1595,2035.00
07/16/2003,12:35,911.50,912.00,911.50,911.75,844,712,1556.00
07/16/2003,12:36,911.75,912.25,911.75,912.00,437,811,1248.00
07/16/2003,12:37,912.00,912.25,912.00,912.00,64,420,484.00
07/16/2003,12:38,912.00,912.25,911.75,912.25,632,140,772.00
07/16/2003,12:39,912.25,912.25,911.75,912.00,224,838,1062.00
07/16/2003,12:40,912.00,912.25,912.00,912.00,46,124,170.00
07/16/2003,12:41,912.25,912.75,912.00,912.50,957,430,1387.00
07/16/2003,12:42,912.25,913.25,912.25,912.75,876,163,1039.00
07/16/2003,12:43,912.75,912.75,912.25,912.50,166,574,740.00
07/16/2003,12:44,912.50,912.50,912.00,912.00,317,338,655.00
07/16/2003,12:45,912.00,912.75,912.00,912.25,712,147,859.00
07/16/2003,12:46,912.50,912.75,912.25,912.50,224,185,409.00
07/16/2003,12:47,912.50,913.25,912.50,913.25,530,206,736.00
07/16/2003,12:48,913.00,913.25,913.00,913.25,70,24,94.00
07/16/2003,12:49,913.25,914.00,913.00,913.50,1740,402,2142.00
07/16/2003,12:50,913.50,914.00,913.50,913.75,492,302,794.00
07/16/2003,12:51,913.75,913.75,913.00,913.00,120,780,900.00
07/16/2003,12:52,913.00,913.25,912.75,912.75,85,355,440.00
07/16/2003,12:53,912.75,913.25,912.75,913.00,174,121,295.00
07/16/2003,12:54,913.00,913.00,911.75,912.50,394,2117,2511.00
07/16/2003,12:55,912.25,912.50,911.75,912.00,223,530,753.00
07/16/2003,12:56,912.00,912.25,911.25,911.50,473,1437,1910.00
07/16/2003,12:57,911.50,912.00,911.25,912.00,357,741,1098.00
07/16/2003,12:58,912.00,912.25,911.75,912.00,188,333,521.00
07/16/2003,12:59,912.00,912.50,912.00,912.50,275,187,462.00
07/16/2003,13:00,912.25,912.50,912.00,912.00,9,264,273.00
07/16/2003,13:01,912.00,912.25,911.75,912.00,157,432,589.00
07/16/2003,13:02,912.00,912.00,910.75,911.25,279,1771,2050.00
07/16/2003,13:03,911.00,913.00,911.00,912.75,2635,370,3005.00
07/16/2003,13:04,913.00,913.25,912.50,912.50,430,906,1336.00
07/16/2003,13:05,912.75,913.00,912.75,912.75,199,221,420.00
07/16/2003,13:06,913.00,913.00,912.00,912.50,156,839,995.00
07/16/2003,13:07,912.25,912.25,911.75,911.75,263,535,798.00
07/16/2003,13:08,912.00,912.00,911.75,912.00,415,355,770.00
07/16/2003,13:09,912.25,913.50,912.25,913.25,1197,513,1710.00
07/16/2003,13:10,913.00,913.25,912.50,913.00,169,600,769.00
07/16/2003,13:11,913.00,913.25,911.75,912.00,294,853,1147.00
07/16/2003,13:12,912.00,912.50,911.50,912.00,779,731,1510.00
07/16/2003,13:13,912.00,912.25,911.25,911.75,458,1009,1467.00
07/16/2003,13:14,912.00,912.75,911.75,912.00,747,609,1356.00
07/16/2003,13:15,912.00,912.25,911.75,912.25,175,313,488.00
07/16/2003,13:16,912.25,912.25,911.00,911.50,603,1218,1821.00
07/16/2003,13:17,911.25,911.50,910.75,910.75,608,1048,1656.00
07/16/2003,13:18,910.75,911.00,910.50,910.75,534,774,1308.00
07/16/2003,13:19,910.50,911.75,910.25,911.50,1184,1155,2339.00
07/16/2003,13:20,911.50,911.50,911.00,911.50,192,325,517.00
07/16/2003,13:21,911.50,911.75,911.00,911.50,303,229,532.00
07/16/2003,13:22,911.75,911.75,911.25,911.25,187,235,422.00
07/16/2003,13:23,911.25,912.25,911.25,912.00,801,466,1267.00
07/16/2003,13:24,911.75,912.00,911.50,911.75,108,290,398.00
07/16/2003,13:25,911.75,912.00,911.50,912.00,201,5,206.00
07/16/2003,13:26,912.00,912.25,911.00,911.00,301,911,1212.00
07/16/2003,13:27,911.25,911.75,911.00,911.25,434,291,725.00
07/16/2003,13:28,911.25,911.50,911.00,911.25,341,152,493.00
07/16/2003,13:29,911.25,911.50,910.50,911.50,1049,1348,2397.00
07/16/2003,13:30,911.50,912.00,911.25,911.75,864,285,1149.00
07/16/2003,13:31,911.75,912.00,911.00,911.50,293,405,698.00
07/16/2003,13:32,911.25,911.75,911.00,911.25,648,193,841.00
07/16/2003,13:33,911.50,911.50,911.25,911.50,211,26,237.00
07/16/2003,13:34,911.50,911.75,911.00,911.50,233,377,610.00
07/16/2003,13:35,911.50,911.50,911.25,911.50,425,254,679.00
07/16/2003,13:36,911.50,911.75,911.25,911.75,470,2,472.00
07/16/2003,13:37,911.75,912.50,911.50,912.50,1141,603,1744.00
07/16/2003,13:38,912.25,912.50,911.25,911.50,354,1478,1832.00
07/16/2003,13:39,911.50,912.25,911.00,912.00,906,708,1614.00
07/16/2003,13:40,912.00,912.25,911.75,911.75,147,250,397.00
07/16/2003,13:41,911.75,912.00,911.50,911.50,120,346,466.00
07/16/2003,13:42,911.50,912.50,911.25,912.25,1039,506,1545.00
07/16/2003,13:43,912.00,912.75,912.00,912.50,726,665,1391.00
07/16/2003,13:44,912.50,913.50,912.00,913.00,2322,981,3303.00
07/16/2003,13:45,913.00,913.50,913.00,913.00,620,691,1311.00
07/16/2003,13:46,913.00,913.50,913.00,913.50,198,571,769.00
07/16/2003,13:47,913.50,914.25,913.00,914.25,2082,1066,3148.00
07/16/2003,13:48,914.25,914.25,913.25,913.50,671,1251,1922.00
07/16/2003,13:49,913.50,914.00,913.25,913.50,361,471,832.00
07/16/2003,13:50,913.50,913.75,913.00,913.25,326,633,959.00
07/16/2003,13:51,913.25,913.50,913.00,913.00,301,599,900.00
07/16/2003,13:52,913.00,913.25,912.50,912.75,311,543,854.00
07/16/2003,13:53,912.75,913.25,912.25,913.00,817,1110,1927.00
07/16/2003,13:54,913.00,913.00,912.25,912.50,432,594,1026.00
07/16/2003,13:55,912.50,912.75,912.25,912.50,423,161,584.00
07/16/2003,13:56,912.50,912.75,912.50,912.50,12,108,120.00
07/16/2003,13:57,912.50,912.75,912.25,912.25,877,246,1123.00
07/16/2003,13:58,912.50,912.75,912.25,912.50,212,240,452.00
07/16/2003,13:59,912.50,913.50,912.50,913.50,1093,198,1291.00
07/16/2003,14:00,913.25,914.00,913.25,913.50,1572,1520,3092.00
07/16/2003,14:01,913.50,914.00,913.00,913.00,951,714,1665.00
07/16/2003,14:02,913.00,913.00,912.00,912.25,576,2183,2759.00
07/16/2003,14:03,912.00,912.75,911.75,912.25,1217,606,1823.00
07/16/2003,14:04,912.25,912.50,912.00,912.25,335,292,627.00
07/16/2003,14:05,912.25,912.50,911.50,911.50,171,1104,1275.00
07/16/2003,14:06,911.50,911.75,911.25,911.50,791,822,1613.00
07/16/2003,14:07,911.50,911.50,910.50,911.00,1134,2068,3202.00
07/16/2003,14:08,911.25,911.50,910.75,911.50,702,418,1120.00
07/16/2003,14:09,911.50,911.50,911.00,911.50,340,385,725.00
07/16/2003,14:10,911.25,911.75,911.00,911.50,773,632,1405.00
07/16/2003,14:11,911.50,912.00,911.25,911.50,148,256,404.00
07/16/2003,14:12,911.25,911.50,911.00,911.50,316,218,534.00
07/16/2003,14:13,911.25,911.25,910.50,910.75,140,1284,1424.00
07/16/2003,14:14,910.50,911.00,910.25,910.50,1175,1095,2270.00
07/16/2003,14:15,910.75,911.25,910.50,910.75,448,463,911.00
07/16/2003,14:16,910.50,911.50,910.25,911.50,932,647,1579.00
07/16/2003,14:17,911.25,911.75,911.00,911.75,380,411,791.00
07/16/2003,14:18,911.75,911.75,910.75,910.75,118,1325,1443.00
07/16/2003,14:19,910.75,911.25,910.50,910.50,353,715,1068.00
07/16/2003,14:20,910.75,911.50,910.50,911.50,834,546,1380.00
07/16/2003,14:21,911.50,911.75,911.00,911.00,558,387,945.00
07/16/2003,14:22,911.00,911.25,910.00,910.25,858,1881,2739.00
07/16/2003,14:23,910.25,911.50,910.25,911.00,1285,630,1915.00
07/16/2003,14:24,911.00,911.00,910.00,910.50,787,1744,2531.00
07/16/2003,14:25,910.25,910.75,910.00,910.75,784,774,1558.00
07/16/2003,14:26,910.75,911.50,910.50,911.25,1605,326,1931.00
07/16/2003,14:27,911.25,911.25,910.00,910.25,653,2100,2753.00
07/16/2003,14:28,910.25,910.50,910.00,910.50,396,752,1148.00
07/16/2003,14:29,910.50,911.00,910.25,910.25,535,471,1006.00
07/16/2003,14:30,910.25,910.50,909.75,910.00,708,1240,1948.00
07/16/2003,14:31,910.00,910.75,910.00,910.00,704,309,1013.00
07/16/2003,14:32,910.00,910.75,910.00,910.50,397,240,637.00
07/16/2003,14:33,910.50,911.25,910.25,910.75,1300,925,2225.00
07/16/2003,14:34,910.75,911.00,910.50,910.75,448,215,663.00
07/16/2003,14:35,910.75,911.00,910.25,910.25,66,524,590.00
07/16/2003,14:36,910.50,911.25,910.50,911.25,656,99,755.00
07/16/2003,14:37,911.25,911.50,911.00,911.25,308,429,737.00
07/16/2003,14:38,911.25,911.50,911.00,911.50,468,183,651.00
07/16/2003,14:39,911.50,912.00,911.25,912.00,1918,852,2770.00
07/16/2003,14:40,911.75,912.00,911.50,911.50,75,973,1048.00
07/16/2003,14:41,911.75,912.25,911.50,912.25,989,253,1242.00
07/16/2003,14:42,912.25,912.50,911.75,911.75,457,860,1317.00
07/16/2003,14:43,912.00,912.00,911.75,911.75,178,125,303.00
07/16/2003,14:44,912.00,912.00,911.50,911.75,282,616,898.00
07/16/2003,14:45,911.75,912.25,911.50,912.00,493,471,964.00
07/16/2003,14:46,912.25,912.75,911.75,912.50,2151,790,2941.00
07/16/2003,14:47,912.50,912.75,912.25,912.25,228,991,1219.00
07/16/2003,14:48,912.25,913.25,912.25,912.75,1416,565,1981.00
07/16/2003,14:49,913.00,913.25,912.75,913.00,685,200,885.00
07/16/2003,14:50,913.25,913.25,912.75,913.00,527,958,1485.00
07/16/2003,14:51,913.00,913.75,913.00,913.75,1598,592,2190.00
07/16/2003,14:52,913.50,913.75,913.00,913.50,1384,1482,2866.00
07/16/2003,14:53,913.50,913.75,913.25,913.50,405,535,940.00
07/16/2003,14:54,913.50,913.50,913.00,913.25,170,1403,1573.00
07/16/2003,14:55,913.25,913.75,913.00,913.25,574,566,1140.00
07/16/2003,14:56,913.50,913.75,913.25,913.50,620,911,1531.00
07/16/2003,14:57,913.50,914.00,913.50,913.75,983,970,1953.00
07/16/2003,14:58,913.75,914.25,913.50,914.00,1079,539,1618.00
07/16/2003,14:59,914.00,914.75,914.00,914.50,3231,1053,4284.00
07/16/2003,15:00,914.25,914.50,914.00,914.50,1355,1331,2686.00
07/16/2003,15:01,914.50,914.75,914.00,914.25,2239,1259,3498.00
07/16/2003,15:02,914.50,915.00,914.25,914.75,2011,1137,3148.00
07/16/2003,15:03,915.00,915.75,914.75,915.00,1945,820,2765.00
07/16/2003,15:04,915.25,915.50,915.00,915.50,678,307,985.00
07/16/2003,15:05,915.50,916.00,915.25,915.75,1015,444,1459.00
07/16/2003,15:06,916.00,916.00,915.50,915.75,285,418,703.00
07/16/2003,15:07,915.75,916.00,915.50,915.50,393,907,1300.00
07/16/2003,15:08,915.50,916.00,915.50,915.75,660,490,1150.00
07/16/2003,15:09,915.75,916.00,915.75,915.75,675,383,1058.00
07/16/2003,15:10,916.00,916.75,915.75,916.75,2647,522,3169.00
07/16/2003,15:11,916.75,917.00,916.00,916.50,1909,1930,3839.00
07/16/2003,15:12,916.25,916.50,916.00,916.50,930,842,1772.00
07/16/2003,15:13,916.25,916.50,916.00,916.25,888,829,1717.00
07/16/2003,15:14,916.00,916.50,915.75,916.00,743,1260,2003.00
07/16/2003,15:15,916.25,916.75,916.00,916.75,2064,1918,3982.00
07/16/2003,15:16,916.50,916.75,916.50,916.75,6,5,11.00
07/16/2003,15:46,915.25,915.50,914.75,915.50,641,366,1007.00
07/16/2003,15:47,915.25,915.50,914.75,914.75,136,438,574.00
07/16/2003,15:48,914.75,915.25,914.75,915.00,184,34,218.00
07/16/2003,15:49,915.00,915.25,914.50,914.50,13,610,623.00
07/16/2003,15:50,914.75,914.75,914.50,914.50,2,12,14.00
07/16/2003,15:51,914.50,914.75,914.25,914.50,65,292,357.00
07/16/2003,15:52,914.50,915.00,914.50,915.00,379,0,379.00
07/16/2003,15:53,915.00,915.00,914.75,914.75,48,4,52.00
07/16/2003,15:54,915.00,915.25,914.75,915.25,219,56,275.00
07/16/2003,15:55,915.25,915.25,915.00,915.25,45,22,67.00
07/16/2003,15:56,915.00,915.25,915.00,915.25,1,14,15.00
07/16/2003,15:57,915.25,915.25,915.00,915.00,7,63,70.00
07/16/2003,15:58,915.00,915.25,914.75,914.75,5,7,12.00
07/16/2003,15:59,914.75,914.75,914.50,914.50,0,143,143.00
07/16/2003,16:00,914.50,914.75,914.00,914.25,95,601,696.00
07/16/2003,17:01,911.50,911.75,911.50,911.75,26,30,56.00
07/16/2003,17:02,911.75,911.75,911.75,911.75,22,0,22.00
07/16/2003,17:03,911.75,911.75,911.75,911.75,3,0,3.00
07/16/2003,17:04,911.75,911.75,911.50,911.50,1,3,4.00
07/16/2003,17:05,911.75,911.75,911.75,911.75,5,0,5.00
07/16/2003,17:06,911.50,911.50,911.50,911.50,0,100,100.00
07/16/2003,17:08,911.50,911.50,911.50,911.50,0,1,1.00
07/16/2003,17:09,911.75,911.75,911.50,911.75,4,1,5.00
07/16/2003,17:10,911.50,911.75,911.50,911.75,5,5,10.00
07/16/2003,17:11,911.75,912.00,911.75,912.00,10,0,10.00
07/16/2003,17:13,912.00,912.00,912.00,912.00,1,0,1.00
07/16/2003,17:15,911.75,911.75,911.75,911.75,0,8,8.00
07/16/2003,17:16,911.75,912.00,911.75,911.75,2,23,25.00
07/16/2003,17:17,911.75,911.75,911.50,911.50,0,184,184.00
07/16/2003,17:18,911.50,911.75,911.50,911.75,4,27,31.00
07/16/2003,17:19,911.75,911.75,911.50,911.75,21,2,23.00
07/16/2003,17:20,911.75,911.75,911.75,911.75,7,0,7.00
07/16/2003,17:21,911.75,912.00,911.75,912.00,3,0,3.00
07/16/2003,17:22,912.00,912.75,912.00,912.50,75,10,85.00
07/16/2003,17:23,912.50,912.75,912.50,912.50,22,112,134.00
07/16/2003,17:24,912.50,912.75,912.50,912.75,1,6,7.00
07/16/2003,17:25,912.75,912.75,912.25,912.50,11,6,17.00
07/16/2003,17:26,912.25,912.50,912.25,912.50,39,34,73.00
07/16/2003,17:27,912.50,913.25,912.50,913.00,59,13,72.00
07/16/2003,17:28,913.00,913.00,912.75,912.75,0,20,20.00
07/16/2003,17:29,912.75,913.00,912.75,913.00,20,11,31.00
07/16/2003,17:30,913.25,913.25,913.00,913.00,3,4,7.00
07/16/2003,17:31,912.75,913.00,912.75,913.00,1,11,12.00
07/16/2003,17:32,913.00,913.00,913.00,913.00,5,0,5.00
07/16/2003,17:33,913.00,913.00,912.75,912.75,52,2,54.00
07/16/2003,17:34,913.00,913.00,912.75,913.00,7,1,8.00
07/16/2003,17:35,913.00,913.00,912.75,912.75,2,10,12.00
07/16/2003,17:36,912.75,913.00,912.75,913.00,1,10,11.00
07/16/2003,17:37,912.75,913.25,912.75,913.00,28,5,33.00
07/16/2003,17:38,913.00,913.00,913.00,913.00,0,2,2.00
07/16/2003,17:39,913.00,913.00,912.75,913.00,2,3,5.00
07/16/2003,17:40,913.00,913.00,913.00,913.00,5,0,5.00
07/16/2003,17:44,912.75,912.75,912.75,912.75,0,1,1.00
07/16/2003,17:45,912.75,913.00,912.75,913.00,1,20,21.00
07/16/2003,17:46,913.00,913.00,912.75,912.75,1,2,3.00
07/16/2003,17:47,912.75,913.00,912.75,913.00,6,22,28.00
07/16/2003,17:48,912.75,913.00,912.50,912.75,4,10,14.00
07/16/2003,17:49,912.75,913.00,912.75,912.75,1,4,5.00
07/16/2003,17:50,912.75,912.75,912.75,912.75,0,1,1.00
07/16/2003,17:51,912.75,913.00,912.75,913.00,1,5,6.00
07/16/2003,17:52,912.75,912.75,912.75,912.75,0,1,1.00
07/16/2003,17:56,913.00,913.00,913.00,913.00,5,0,5.00
07/16/2003,17:57,913.25,913.25,913.25,913.25,28,0,28.00
07/16/2003,17:59,913.50,913.50,913.25,913.50,27,2,29.00
07/16/2003,18:00,913.50,913.50,913.50,913.50,4,0,4.00
07/16/2003,18:01,913.25,913.25,913.25,913.25,0,1,1.00
07/16/2003,18:02,913.50,913.75,913.25,913.50,50,29,79.00
07/16/2003,18:03,913.25,913.75,913.25,913.25,11,176,187.00
07/16/2003,18:04,913.25,913.25,913.25,913.25,0,100,100.00
07/16/2003,18:05,913.25,913.25,913.25,913.25,0,10,10.00
07/16/2003,18:06,913.25,913.50,913.25,913.50,40,2,42.00
07/16/2003,18:07,913.75,914.00,913.50,914.00,57,7,64.00
07/16/2003,18:08,914.00,914.00,913.75,913.75,7,30,37.00
07/16/2003,18:09,914.00,914.00,913.75,914.00,14,9,23.00
07/16/2003,18:10,913.75,913.75,913.75,913.75,0,4,4.00
07/16/2003,18:12,913.75,913.75,913.75,913.75,0,2,2.00
07/16/2003,18:13,913.75,913.75,913.75,913.75,0,50,50.00
07/16/2003,18:14,913.75,913.75,913.75,913.75,0,15,15.00
07/16/2003,18:15,913.75,913.75,913.75,913.75,0,5,5.00
07/16/2003,18:16,913.50,913.50,913.50,913.50,0,3,3.00
07/16/2003,18:17,913.75,913.75,913.75,913.75,5,0,5.00
07/16/2003,18:21,913.75,914.00,913.75,914.00,35,0,35.00
07/16/2003,18:22,914.00,914.25,913.75,914.25,19,6,25.00
07/16/2003,18:23,914.00,914.00,914.00,914.00,0,6,6.00
07/16/2003,18:24,913.75,914.00,913.75,914.00,1,1,2.00
07/16/2003,18:25,913.75,914.00,913.75,914.00,21,2,23.00
07/16/2003,18:26,914.00,914.00,913.75,914.00,12,50,62.00
07/16/2003,18:27,913.75,913.75,913.50,913.50,0,25,25.00
07/16/2003,18:28,913.50,914.25,913.50,914.25,61,14,75.00
07/16/2003,18:29,914.00,914.25,914.00,914.25,1,30,31.00
07/16/2003,18:30,914.25,914.25,914.25,914.25,4,0,4.00
07/16/2003,18:31,914.25,914.25,914.25,914.25,26,0,26.00
07/16/2003,18:32,914.25,914.25,914.00,914.00,6,103,109.00
07/16/2003,18:33,914.00,914.00,914.00,914.00,0,1,1.00
07/16/2003,18:34,913.75,913.75,913.50,913.50,0,24,24.00
07/16/2003,18:35,913.50,913.50,913.50,913.50,0,1,1.00
07/16/2003,18:36,913.50,913.75,913.50,913.75,31,2,33.00
07/16/2003,18:37,913.75,913.75,913.50,913.75,13,5,18.00
07/16/2003,18:38,913.75,913.75,913.50,913.50,8,53,61.00
07/16/2003,18:39,913.50,913.75,913.50,913.75,2,21,23.00
07/16/2003,18:40,913.50,913.50,913.25,913.50,10,37,47.00
07/16/2003,18:41,913.50,914.00,913.25,914.00,69,10,79.00
07/16/2003,18:42,914.00,914.25,914.00,914.00,27,5,32.00
07/16/2003,18:43,914.25,914.25,914.00,914.00,14,24,38.00
07/16/2003,18:45,914.00,914.00,914.00,914.00,0,16,16.00
07/16/2003,18:46,914.25,914.25,914.25,914.25,2,0,2.00
07/16/2003,18:47,914.25,914.25,914.25,914.25,15,0,15.00
07/16/2003,18:48,914.25,914.50,914.25,914.50,6,0,6.00
07/16/2003,18:49,914.25,914.50,914.00,914.25,41,5,46.00
07/16/2003,18:50,914.25,914.25,914.00,914.25,4,3,7.00
07/16/2003,18:51,914.00,914.25,914.00,914.00,10,72,82.00
07/16/2003,18:52,914.00,914.00,914.00,914.00,0,16,16.00
07/16/2003,18:53,914.00,914.00,913.75,913.75,0,3,3.00
07/16/2003,18:54,913.75,913.75,913.75,913.75,0,76,76.00
07/16/2003,18:57,913.75,913.75,913.75,913.75,0,2,2.00
07/16/2003,18:58,913.75,913.75,913.50,913.50,0,48,48.00
07/16/2003,18:59,913.75,913.75,913.75,913.75,29,0,29.00
07/16/2003,19:00,914.00,914.00,914.00,914.00,12,0,12.00
07/16/2003,19:01,914.25,914.25,914.25,914.25,1,0,1.00
07/16/2003,19:02,914.00,914.00,914.00,914.00,0,10,10.00
07/16/2003,19:03,914.25,914.25,914.00,914.25,2,1,3.00
07/16/2003,19:10,913.75,913.75,913.50,913.50,0,59,59.00
07/16/2003,19:11,913.75,913.75,913.50,913.50,1,47,48.00
07/16/2003,19:13,913.50,913.50,913.50,913.50,0,1,1.00
07/16/2003,19:15,913.50,913.50,913.50,913.50,0,1,1.00
07/16/2003,19:16,913.50,913.75,913.25,913.75,55,106,161.00
07/16/2003,19:17,913.75,914.50,913.75,914.50,178,24,202.00
07/16/2003,19:18,914.50,914.50,914.50,914.50,36,0,36.00
07/16/2003,19:19,914.50,914.75,914.50,914.50,12,26,38.00
07/16/2003,19:20,914.25,914.50,914.25,914.50,1,22,23.00
07/16/2003,19:21,914.25,914.25,914.00,914.00,0,7,7.00
07/16/2003,19:22,913.75,913.75,913.75,913.75,0,59,59.00
07/16/2003,19:23,913.75,913.75,913.75,913.75,0,87,87.00
07/16/2003,19:24,913.75,913.75,913.50,913.50,0,61,61.00
07/16/2003,19:25,913.25,913.25,913.25,913.25,0,4,4.00
07/16/2003,19:26,913.50,913.50,913.50,913.50,1,0,1.00
07/16/2003,19:27,913.50,913.50,913.50,913.50,2,0,2.00
07/16/2003,19:28,913.50,913.50,913.50,913.50,2,0,2.00
07/16/2003,19:29,913.75,913.75,913.50,913.75,12,10,22.00
07/16/2003,19:30,913.50,913.75,913.50,913.50,1,50,51.00
07/16/2003,19:31,913.50,913.50,913.25,913.25,0,5,5.00
07/16/2003,19:32,913.25,913.50,913.25,913.50,4,107,111.00
07/16/2003,19:34,913.25,913.50,913.25,913.50,1,12,13.00
07/16/2003,19:35,913.25,913.25,913.25,913.25,0,3,3.00
07/16/2003,19:37,913.00,913.00,913.00,913.00,0,88,88.00
07/16/2003,19:38,913.00,913.00,913.00,913.00,0,31,31.00
07/16/2003,19:40,912.75,913.00,912.75,913.00,1,1,2.00
07/16/2003,19:41,912.75,913.00,912.75,912.75,4,44,48.00
07/16/2003,19:42,912.75,913.00,912.75,912.75,4,31,35.00
07/16/2003,19:43,912.75,912.75,912.75,912.75,0,25,25.00
07/16/2003,19:44,912.50,912.75,912.50,912.75,2,2,4.00
07/16/2003,19:45,912.75,912.75,912.75,912.75,6,0,6.00
07/16/2003,19:46,913.00,913.00,913.00,913.00,2,0,2.00
07/16/2003,19:47,912.75,912.75,912.75,912.75,0,10,10.00
07/16/2003,19:48,912.75,913.00,912.75,913.00,1,2,3.00
07/16/2003,19:49,913.00,913.00,912.75,912.75,4,65,69.00
07/16/2003,19:50,912.50,912.75,912.50,912.75,1,30,31.00
07/16/2003,19:53,912.75,912.75,912.75,912.75,3,0,3.00
07/16/2003,19:54,912.50,912.50,912.50,912.50,0,1,1.00
07/16/2003,19:55,912.50,912.75,912.50,912.75,2,1,3.00
07/16/2003,19:56,912.50,912.50,912.50,912.50,0,4,4.00
07/16/2003,19:58,912.75,912.75,912.75,912.75,5,0,5.00
07/16/2003,19:59,912.50,912.75,912.50,912.75,14,4,18.00
07/16/2003,20:00,912.75,912.75,912.75,912.75,9,0,9.00
07/16/2003,20:02,912.75,912.75,912.50,912.75,14,1,15.00
07/16/2003,20:03,912.50,912.50,912.50,912.50,0,11,11.00
07/16/2003,20:04,912.50,912.50,912.50,912.50,0,10,10.00
07/16/2003,20:05,912.50,912.50,912.25,912.25,0,21,21.00
07/16/2003,20:07,912.25,912.25,912.25,912.25,0,10,10.00
07/16/2003,20:08,912.25,912.25,912.25,912.25,0,4,4.00
07/16/2003,20:09,912.25,912.25,912.25,912.25,0,5,5.00
07/16/2003,20:11,912.50,912.50,912.50,912.50,2,0,2.00
07/16/2003,20:12,912.25,912.50,912.25,912.50,1,1,2.00
07/16/2003,20:13,912.50,912.50,912.50,912.50,10,0,10.00
07/16/2003,20:15,912.50,912.50,912.50,912.50,4,0,4.00
07/16/2003,20:16,912.25,912.50,912.25,912.25,1,11,12.00
07/16/2003,20:18,912.25,912.25,912.25,912.25,0,5,5.00
07/16/2003,20:19,912.00,912.25,912.00,912.25,1,6,7.00
07/16/2003,20:21,912.00,912.25,912.00,912.25,4,1,5.00
07/16/2003,20:22,912.00,912.00,911.75,911.75,0,96,96.00
07/16/2003,20:23,912.25,912.50,911.50,912.00,21,81,102.00
07/16/2003,20:24,911.75,911.75,911.75,911.75,0,2,2.00
07/16/2003,20:26,912.00,912.00,912.00,912.00,1,0,1.00
07/16/2003,20:27,912.00,912.00,912.00,912.00,8,0,8.00
07/16/2003,20:29,911.75,911.75,911.75,911.75,0,1,1.00
07/16/2003,20:30,911.75,911.75,911.00,911.00,0,228,228.00
07/16/2003,20:31,911.00,911.25,911.00,911.25,15,7,22.00
07/16/2003,20:32,911.25,911.25,911.00,911.00,7,3,10.00
07/16/2003,20:33,911.25,911.25,911.00,911.00,3,6,9.00
07/16/2003,20:34,911.25,911.25,910.75,910.75,16,57,73.00
07/16/2003,20:35,910.75,911.00,910.75,910.75,2,15,17.00
07/16/2003,20:36,911.00,911.00,910.75,910.75,1,2,3.00
07/16/2003,20:37,910.75,910.75,910.50,910.50,0,55,55.00
07/16/2003,20:38,910.50,910.75,910.25,910.75,35,5,40.00
07/16/2003,20:39,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,20:40,910.75,910.75,910.75,910.75,5,0,5.00
07/16/2003,20:41,910.50,910.75,910.50,910.75,20,3,23.00
07/16/2003,20:44,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,20:45,911.00,911.00,911.00,911.00,22,0,22.00
07/16/2003,20:46,911.00,911.00,911.00,911.00,2,0,2.00
07/16/2003,20:47,911.25,911.25,911.25,911.25,1,0,1.00
07/16/2003,20:48,911.25,911.25,911.25,911.25,6,0,6.00
07/16/2003,20:49,911.25,911.25,911.25,911.25,26,0,26.00
07/16/2003,20:50,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,20:51,911.25,911.25,911.00,911.25,2,1,3.00
07/16/2003,20:52,911.00,911.00,911.00,911.00,0,20,20.00
07/16/2003,20:53,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,20:54,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,20:55,911.25,911.25,911.25,911.25,1,0,1.00
07/16/2003,20:56,911.00,911.00,911.00,911.00,0,16,16.00
07/16/2003,20:57,911.00,911.00,911.00,911.00,0,4,4.00
07/16/2003,20:58,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,20:59,911.00,911.25,911.00,911.25,1,1,2.00
07/16/2003,21:01,911.00,911.00,911.00,911.00,0,17,17.00
07/16/2003,21:02,911.00,911.00,911.00,911.00,0,3,3.00
07/16/2003,21:04,911.00,911.00,911.00,911.00,0,5,5.00
07/16/2003,21:06,911.25,911.25,911.25,911.25,1,0,1.00
07/16/2003,21:07,911.25,911.25,911.25,911.25,3,0,3.00
07/16/2003,21:08,911.25,911.25,911.25,911.25,1,0,1.00
07/16/2003,21:10,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,21:11,911.25,911.25,911.25,911.25,1,0,1.00
07/16/2003,21:13,911.00,911.25,911.00,911.25,2,1,3.00
07/16/2003,21:14,911.00,911.00,911.00,911.00,0,1,1.00
07/16/2003,21:15,911.00,911.00,911.00,911.00,0,26,26.00
07/16/2003,21:16,911.00,911.00,911.00,911.00,0,6,6.00
07/16/2003,21:17,911.00,911.00,910.75,910.75,0,2,2.00
07/16/2003,21:19,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:20,911.00,911.00,911.00,911.00,9,0,9.00
07/16/2003,21:23,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:25,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:26,911.00,911.00,911.00,911.00,2,0,2.00
07/16/2003,21:27,910.75,911.00,910.75,911.00,1,1,2.00
07/16/2003,21:28,911.00,911.00,911.00,911.00,8,0,8.00
07/16/2003,21:29,911.00,911.00,911.00,911.00,2,0,2.00
07/16/2003,21:32,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:35,911.00,911.00,911.00,911.00,11,0,11.00
07/16/2003,21:46,911.00,911.00,911.00,911.00,10,0,10.00
07/16/2003,21:48,911.00,911.00,911.00,911.00,11,0,11.00
07/16/2003,21:49,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:50,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,21:52,910.75,910.75,910.75,910.75,0,2,2.00
07/16/2003,21:53,911.00,911.00,911.00,911.00,10,0,10.00
07/16/2003,21:54,911.00,911.00,911.00,911.00,2,0,2.00
07/16/2003,21:55,911.00,911.00,911.00,911.00,3,0,3.00
07/16/2003,21:56,911.00,911.00,911.00,911.00,20,0,20.00
07/16/2003,21:57,911.00,911.00,911.00,911.00,8,0,8.00
07/16/2003,21:59,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,22:00,910.75,910.75,910.75,910.75,0,13,13.00
07/16/2003,23:01,910.75,910.75,910.50,910.50,0,19,19.00
07/16/2003,23:02,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:03,910.50,910.50,910.50,910.50,0,1,1.00
07/16/2003,23:04,910.50,910.75,910.50,910.75,1,1,2.00
07/16/2003,23:05,910.50,910.75,910.50,910.75,2,15,17.00
07/16/2003,23:06,910.50,910.50,910.50,910.50,0,8,8.00
07/16/2003,23:07,910.50,910.50,910.50,910.50,0,13,13.00
07/16/2003,23:08,910.75,910.75,910.50,910.50,2,1,3.00
07/16/2003,23:09,910.75,910.75,910.75,910.75,2,0,2.00
07/16/2003,23:10,910.50,910.50,910.50,910.50,0,17,17.00
07/16/2003,23:11,910.50,910.50,910.25,910.50,6,7,13.00
07/16/2003,23:13,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:15,910.50,910.50,910.50,910.50,0,1,1.00
07/16/2003,23:17,910.50,910.50,910.50,910.50,0,2,2.00
07/16/2003,23:18,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:19,910.75,910.75,910.75,910.75,10,0,10.00
07/16/2003,23:20,910.75,911.00,910.75,911.00,3,0,3.00
07/16/2003,23:23,911.00,911.00,911.00,911.00,1,0,1.00
07/16/2003,23:25,911.00,911.00,911.00,911.00,6,0,6.00
07/16/2003,23:27,910.75,910.75,910.50,910.50,0,4,4.00
07/16/2003,23:28,910.75,910.75,910.75,910.75,2,0,2.00
07/16/2003,23:32,910.75,911.00,910.75,911.00,5,0,5.00
07/16/2003,23:33,910.50,910.50,910.50,910.50,0,8,8.00
07/16/2003,23:34,910.25,910.25,910.25,910.25,0,15,15.00
07/16/2003,23:35,910.00,910.00,909.75,910.00,6,86,92.00
07/16/2003,23:36,910.00,910.00,910.00,910.00,7,0,7.00
07/16/2003,23:37,910.00,910.00,910.00,910.00,1,0,1.00
07/16/2003,23:38,910.25,910.50,910.25,910.50,12,0,12.00
07/16/2003,23:39,910.50,910.50,910.50,910.50,1,0,1.00
07/16/2003,23:40,910.50,910.50,910.50,910.50,3,0,3.00
07/16/2003,23:41,910.50,910.50,910.50,910.50,5,0,5.00
07/16/2003,23:42,910.50,910.50,910.50,910.50,1,0,1.00
07/16/2003,23:45,910.50,910.50,910.50,910.50,5,0,5.00
07/16/2003,23:47,910.25,910.25,910.25,910.25,0,1,1.00
07/16/2003,23:48,910.50,910.50,910.50,910.50,9,0,9.00
07/16/2003,23:49,910.50,910.50,910.50,910.50,1,0,1.00
07/16/2003,23:50,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:53,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:54,910.50,910.50,910.50,910.50,0,4,4.00
07/16/2003,23:55,910.75,910.75,910.75,910.75,1,0,1.00
07/16/2003,23:56,910.75,910.75,910.75,910.75,2,0,2.00
07/16/2003,23:57,910.75,910.75,910.75,910.75,19,0,19.00
07/16/2003,23:58,911.00,911.00,910.75,911.00,3,5,8.00
07/17/2003,00:02,911.00,911.00,911.00,911.00,2,0,2.00
07/17/2003,00:03,911.00,911.00,911.00,911.00,50,0,50.00
07/17/2003,00:04,910.75,910.75,910.75,910.75,0,3,3.00
07/17/2003,00:07,910.75,910.75,910.75,910.75,0,2,2.00
07/17/2003,00:08,911.00,911.00,911.00,911.00,1,0,1.00
07/17/2003,00:09,911.00,911.00,911.00,911.00,1,0,1.00
07/17/2003,00:13,910.75,910.75,910.75,910.75,0,1,1.00
07/17/2003,00:15,910.75,910.75,910.75,910.75,0,5,5.00
07/17/2003,00:16,910.75,910.75,910.75,910.75,0,10,10.00
07/17/2003,00:18,910.75,910.75,910.75,910.75,0,17,17.00
07/17/2003,00:22,910.50,910.50,910.50,910.50,0,1,1.00
07/17/2003,00:24,910.75,910.75,910.75,910.75,2,0,2.00
07/17/2003,00:30,910.75,910.75,910.75,910.75,2,0,2.00
07/17/2003,00:34,910.75,910.75,910.75,910.75,5,0,5.00
07/17/2003,00:35,910.75,910.75,910.75,910.75,4,0,4.00
07/17/2003,00:38,910.75,910.75,910.75,910.75,1,0,1.00
07/17/2003,00:39,910.75,910.75,910.75,910.75,2,0,2.00
07/17/2003,00:40,911.00,911.00,911.00,911.00,1,0,1.00
07/17/2003,00:43,910.75,910.75,910.75,910.75,0,6,6.00
07/17/2003,00:44,910.75,910.75,910.75,910.75,0,5,5.00
07/17/2003,00:46,910.75,910.75,910.75,910.75,0,5,5.00
07/17/2003,00:48,911.00,911.00,911.00,911.00,10,0,10.00
07/17/2003,00:50,910.75,910.75,910.75,910.75,0,1,1.00
07/17/2003,00:52,911.00,911.00,911.00,911.00,10,0,10.00
07/17/2003,00:53,911.00,911.00,911.00,911.00,10,0,10.00
07/17/2003,00:55,911.00,911.00,911.00,911.00,4,0,4.00
07/17/2003,00:58,911.00,911.00,911.00,911.00,1,0,1.00
07/17/2003,00:59,911.00,911.00,911.00,911.00,5,0,5.00
07/17/2003,01:00,911.00,911.00,911.00,911.00,13,0,13.00
07/17/2003,01:01,911.00,911.00,911.00,911.00,14,0,14.00
07/17/2003,01:05,910.75,910.75,910.75,910.75,0,8,8.00
07/17/2003,01:07,911.00,911.00,911.00,911.00,13,0,13.00
07/17/2003,01:08,910.50,910.75,910.50,910.50,7,16,23.00
07/17/2003,01:09,910.50,910.50,910.50,910.50,0,1,1.00
07/17/2003,01:10,910.50,910.50,910.50,910.50,0,2,2.00
07/17/2003,01:11,910.25,910.25,910.25,910.25,0,1,1.00
07/17/2003,01:12,910.50,910.50,910.50,910.50,1,0,1.00
07/17/2003,01:13,910.75,910.75,910.75,910.75,4,0,4.00
07/17/2003,01:14,910.50,910.50,910.50,910.50,0,1,1.00
07/17/2003,01:17,910.75,910.75,910.50,910.50,50,2,52.00
07/17/2003,01:19,910.25,910.25,910.25,910.25,0,10,10.00
07/17/2003,01:21,910.25,910.50,910.25,910.50,1,15,16.00
07/17/2003,01:22,910.25,910.25,910.25,910.25,0,16,16.00
07/17/2003,01:24,910.00,910.25,910.00,910.00,2,4,6.00
07/17/2003,01:25,910.00,910.00,910.00,910.00,0,2,2.00
07/17/2003,01:27,910.25,910.25,910.00,910.00,20,3,23.00
07/17/2003,01:28,910.50,910.75,910.50,910.75,4,0,4.00
07/17/2003,01:29,910.50,910.50,910.50,910.50,0,1,1.00
07/17/2003,01:30,910.50,910.50,910.50,910.50,0,1,1.00
07/17/2003,01:31,910.75,910.75,910.75,910.75,3,0,3.00
07/17/2003,01:32,910.25,910.25,910.00,910.00,0,10,10.00
07/17/2003,01:33,910.50,910.50,910.50,910.50,3,0,3.00
07/17/2003,01:34,910.50,910.50,910.00,910.25,2,2,4.00
07/17/2003,01:35,910.25,910.25,910.25,910.25,1,0,1.00
07/17/2003,01:37,910.25,910.25,910.25,910.25,1,0,1.00
07/17/2003,01:38,910.25,910.25,910.00,910.00,1,13,14.00
07/17/2003,01:39,909.75,909.75,909.75,909.75,0,2,2.00
07/17/2003,01:40,909.75,909.75,909.75,909.75,0,2,2.00
07/17/2003,01:41,909.75,909.75,909.50,909.50,0,39,39.00
07/17/2003,01:42,909.50,909.75,909.50,909.75,1,1,2.00
07/17/2003,01:43,909.75,909.75,909.75,909.75,8,0,8.00
07/17/2003,01:44,910.00,910.00,910.00,910.00,4,0,4.00
07/17/2003,01:45,910.00,910.00,910.00,910.00,6,0,6.00
07/17/2003,01:46,910.00,910.00,910.00,910.00,7,0,7.00
07/17/2003,01:47,910.00,910.00,909.75,909.75,1,20,21.00
07/17/2003,01:48,910.00,910.00,910.00,910.00,7,0,7.00
07/17/2003,01:49,910.00,910.00,910.00,910.00,28,0,28.00
07/17/2003,01:50,910.00,910.00,910.00,910.00,10,0,10.00
07/17/2003,01:51,910.00,910.00,909.75,909.75,65,2,67.00
07/17/2003,01:52,910.00,910.00,910.00,910.00,1,0,1.00
07/17/2003,01:54,910.00,910.00,910.00,910.00,1,0,1.00
07/17/2003,01:55,910.25,910.25,910.25,910.25,14,0,14.00
07/17/2003,01:56,910.50,910.75,910.50,910.75,7,0,7.00
07/17/2003,01:57,910.50,910.75,910.25,910.25,4,9,13.00
07/17/2003,01:59,910.25,910.25,910.25,910.25,0,3,3.00
07/17/2003,02:01,910.25,910.25,910.25,910.25,0,3,3.00
07/17/2003,02:03,910.25,910.25,910.25,910.25,0,3,3.00
07/17/2003,02:05,910.50,911.00,910.50,910.75,43,23,66.00
07/17/2003,02:06,910.75,910.75,910.50,910.50,0,19,19.00
07/17/2003,02:07,910.50,910.50,910.25,910.25,0,18,18.00
07/17/2003,02:08,910.50,910.50,910.25,910.50,2,50,52.00
07/17/2003,02:09,910.50,910.50,910.00,910.00,1,44,45.00
07/17/2003,02:10,910.25,910.50,910.25,910.25,14,1,15.00
07/17/2003,02:11,910.25,910.50,910.25,910.25,3,30,33.00
07/17/2003,02:12,910.50,910.50,910.25,910.50,3,26,29.00
07/17/2003,02:13,910.25,910.25,910.25,910.25,0,32,32.00
07/17/2003,02:14,910.50,910.50,910.25,910.25,1,5,6.00
07/17/2003,02:15,910.25,910.50,910.25,910.50,6,20,26.00
07/17/2003,02:16,910.50,910.50,910.25,910.25,6,32,38.00
07/17/2003,02:17,910.25,910.25,910.25,910.25,0,6,6.00
07/17/2003,02:19,910.25,910.50,910.00,910.25,52,32,84.00
07/17/2003,02:21,910.50,910.75,910.25,910.50,24,13,37.00
07/17/2003,02:22,910.50,910.75,910.50,910.75,4,18,22.00
07/17/2003,02:23,910.75,910.75,910.75,910.75,32,0,32.00
07/17/2003,02:24,910.50,910.75,910.50,910.75,8,33,41.00
07/17/2003,02:26,910.75,911.00,910.75,911.00,32,1,33.00
07/17/2003,02:27,910.75,910.75,910.50,910.75,1,18,19.00
07/17/2003,02:28,910.75,910.75,910.25,910.25,11,101,112.00
07/17/2003,02:29,910.50,910.50,910.50,910.50,5,0,5.00
07/17/2003,02:30,910.50,910.50,910.50,910.50,31,0,31.00
07/17/2003,02:31,910.50,910.50,910.50,910.50,1,0,1.00
07/17/2003,02:32,910.25,910.25,910.25,910.25,0,34,34.00
07/17/2003,02:33,910.25,910.25,910.25,910.25,0,2,2.00
07/17/2003,02:34,910.25,910.25,910.00,910.00,0,12,12.00
07/17/2003,02:36,910.25,910.50,910.25,910.25,26,36,62.00
07/17/2003,02:37,910.50,910.75,910.50,910.50,42,12,54.00
07/17/2003,02:38,910.50,910.50,910.50,910.50,0,2,2.00
07/17/2003,02:40,910.25,910.50,910.00,910.50,25,12,37.00
07/17/2003,02:41,910.25,910.50,910.25,910.50,2,10,12.00
07/17/2003,02:42,910.25,910.25,910.00,910.00,0,15,15.00
07/17/2003,02:43,910.25,910.25,910.25,910.25,1,0,1.00
07/17/2003,02:44,910.00,910.25,909.75,910.25,28,55,83.00
07/17/2003,02:45,910.25,910.25,910.00,910.25,49,5,54.00
07/17/2003,02:46,910.25,910.25,910.25,910.25,23,0,23.00
07/17/2003,02:47,909.75,910.00,909.75,910.00,13,20,33.00
07/17/2003,02:48,909.75,909.75,909.75,909.75,0,25,25.00
07/17/2003,02:49,909.75,909.75,909.75,909.75,0,19,19.00
07/17/2003,02:50,909.50,909.50,909.50,909.50,0,11,11.00
07/17/2003,02:51,909.25,909.25,909.00,909.00,2,186,188.00
07/17/2003,02:52,909.25,909.25,909.25,909.25,18,0,18.00
07/17/2003,02:53,909.00,909.25,908.75,908.75,20,58,78.00
07/17/2003,02:54,908.75,908.75,908.00,908.25,29,208,237.00
07/17/2003,02:55,908.25,908.25,908.00,908.25,53,14,67.00
07/17/2003,02:56,908.25,908.25,908.25,908.25,18,0,18.00
07/17/2003,02:57,908.25,908.50,908.00,908.00,40,13,53.00
07/17/2003,02:58,908.25,908.50,908.00,908.25,13,8,21.00
07/17/2003,02:59,908.00,908.50,908.00,908.25,18,13,31.00
07/17/2003,03:00,908.25,908.25,908.25,908.25,13,0,13.00
07/17/2003,03:02,908.25,908.50,908.25,908.50,43,0,43.00
07/17/2003,03:03,908.25,908.25,908.25,908.25,0,13,13.00
07/17/2003,03:04,908.25,908.50,908.25,908.50,29,1,30.00
07/17/2003,03:05,908.50,908.50,908.25,908.25,32,26,58.00
07/17/2003,03:06,908.25,908.50,908.25,908.50,27,2,29.00
07/17/2003,03:07,908.75,908.75,908.50,908.50,17,14,31.00
07/17/2003,03:08,908.50,908.50,908.50,908.50,0,23,23.00
07/17/2003,03:09,908.50,908.50,908.50,908.50,0,6,6.00
07/17/2003,03:10,908.50,908.75,908.50,908.50,6,6,12.00
07/17/2003,03:11,908.50,908.50,908.50,908.50,0,201,201.00
07/17/2003,03:12,908.50,908.50,908.50,908.50,0,25,25.00
07/17/2003,03:13,908.75,908.75,908.75,908.75,2,0,2.00
07/17/2003,03:14,908.50,908.50,908.50,908.50,0,25,25.00
07/17/2003,03:15,908.75,908.75,908.50,908.50,5,15,20.00
07/17/2003,03:16,908.25,908.50,908.25,908.50,7,1,8.00
07/17/2003,03:17,908.50,908.50,908.50,908.50,5,0,5.00
07/17/2003,03:18,908.50,908.50,908.25,908.25,5,9,14.00
07/17/2003,03:19,908.25,908.50,908.25,908.50,5,6,11.00
07/17/2003,03:20,908.50,908.75,908.25,908.50,40,41,81.00
07/17/2003,03:21,908.50,908.50,908.50,908.50,0,29,29.00
07/17/2003,03:22,908.50,908.75,908.50,908.75,15,4,19.00
07/17/2003,03:23,908.75,908.75,908.50,908.50,1,2,3.00
07/17/2003,03:24,908.50,908.50,908.50,908.50,0,15,15.00
07/17/2003,03:25,908.50,908.75,908.50,908.50,5,107,112.00
07/17/2003,03:26,908.50,908.50,908.50,908.50,0,143,143.00
07/17/2003,03:27,908.50,909.00,908.50,909.00,77,31,108.00
07/17/2003,03:28,909.00,909.00,909.00,909.00,1,0,1.00
07/17/2003,03:29,909.25,909.25,909.25,909.25,2,0,2.00
07/17/2003,03:30,909.00,909.25,909.00,909.25,23,27,50.00
07/17/2003,03:31,909.25,909.50,909.00,909.50,24,5,29.00
07/17/2003,03:32,909.25,909.25,909.25,909.25,0,6,6.00
07/17/2003,03:33,909.25,909.25,909.25,909.25,0,2,2.00
07/17/2003,03:35,909.25,909.25,909.25,909.25,0,29,29.00
07/17/2003,03:36,909.25,909.50,909.25,909.50,24,15,39.00
07/17/2003,03:38,909.50,909.50,909.50,909.50,16,0,16.00
07/17/2003,03:42,909.50,909.50,909.50,909.50,17,0,17.00
07/17/2003,03:43,909.75,909.75,909.75,909.75,1,0,1.00
07/17/2003,03:44,909.50,909.50,909.50,909.50,0,1,1.00
07/17/2003,03:45,909.75,909.75,909.50,909.50,42,93,135.00
07/17/2003,03:46,909.50,909.50,909.50,909.50,0,36,36.00
07/17/2003,03:47,909.50,909.50,909.50,909.50,0,3,3.00
07/17/2003,03:48,909.50,909.50,909.50,909.50,0,5,5.00
07/17/2003,03:49,909.50,909.50,909.50,909.50,0,1,1.00
07/17/2003,03:52,909.50,909.50,909.25,909.25,0,51,51.00
07/17/2003,03:53,909.00,909.00,908.50,908.75,16,48,64.00
07/17/2003,03:54,908.75,908.75,908.50,908.50,41,21,62.00
07/17/2003,03:55,908.50,908.50,908.50,908.50,0,110,110.00
07/17/2003,03:56,908.50,908.50,908.25,908.25,0,6,6.00
07/17/2003,03:57,908.50,908.50,908.25,908.25,13,4,17.00
07/17/2003,03:58,908.50,908.50,908.50,908.50,10,0,10.00
07/17/2003,03:59,908.25,908.50,908.25,908.25,3,48,51.00
07/17/2003,04:00,908.25,908.25,908.25,908.25,0,4,4.00
07/17/2003,04:01,908.50,909.00,908.25,908.25,28,20,48.00
07/17/2003,04:02,908.25,908.50,907.75,908.00,16,184,200.00
07/17/2003,04:03,908.00,908.00,907.75,908.00,178,8,186.00
07/17/2003,04:04,908.00,908.00,906.50,907.75,219,221,440.00
07/17/2003,04:05,907.50,907.50,906.75,907.00,28,90,118.00
07/17/2003,04:06,907.00,907.25,906.75,907.00,24,38,62.00
07/17/2003,04:07,907.00,907.25,907.00,907.00,30,16,46.00
07/17/2003,04:08,906.75,907.25,906.75,907.00,61,24,85.00
07/17/2003,04:09,907.00,907.25,906.75,906.75,2,15,17.00
07/17/2003,04:10,906.75,907.25,906.75,907.25,38,1,39.00
07/17/2003,04:11,907.25,907.25,907.25,907.25,1,0,1.00
07/17/2003,04:12,907.25,907.50,907.25,907.50,15,0,15.00
07/17/2003,04:13,907.25,907.25,907.25,907.25,0,6,6.00
07/17/2003,04:14,907.25,907.50,907.25,907.50,24,5,29.00
07/17/2003,04:15,907.50,907.50,907.50,907.50,2,0,2.00
07/17/2003,04:16,907.25,907.50,907.25,907.50,30,14,44.00
07/17/2003,04:17,907.25,907.50,907.25,907.50,12,1,13.00
07/17/2003,04:18,907.50,907.75,907.25,907.25,11,2,13.00
07/17/2003,04:19,907.25,907.50,907.25,907.25,5,10,15.00
07/17/2003,04:20,907.00,907.25,907.00,907.25,6,1,7.00
07/17/2003,04:21,907.25,907.50,907.25,907.25,15,4,19.00
07/17/2003,04:22,907.25,907.25,907.00,907.25,10,4,14.00
07/17/2003,04:23,907.25,907.25,907.25,907.25,2,0,2.00
07/17/2003,04:24,907.25,907.25,907.00,907.00,1,29,30.00
07/17/2003,04:25,907.00,907.00,906.50,906.50,8,152,160.00
07/17/2003,04:26,906.50,906.50,906.00,906.00,16,202,218.00
07/17/2003,04:27,905.75,906.25,905.75,906.25,77,20,97.00
07/17/2003,04:28,906.25,906.25,905.50,906.25,19,59,78.00
07/17/2003,04:29,906.00,906.50,906.00,906.50,23,23,46.00
07/17/2003,04:30,906.25,906.75,906.25,906.75,108,2,110.00
07/17/2003,04:31,906.75,906.75,906.50,906.50,7,1,8.00
07/17/2003,04:32,907.00,907.00,906.75,907.00,34,1,35.00
07/17/2003,04:33,906.75,906.75,906.50,906.50,0,52,52.00
07/17/2003,04:34,906.50,906.50,906.00,906.00,12,107,119.00
07/17/2003,04:35,906.25,906.50,906.00,906.50,15,8,23.00
07/17/2003,04:36,906.00,906.00,905.75,905.75,0,28,28.00
07/17/2003,04:37,905.75,906.75,905.75,906.75,83,12,95.00
07/17/2003,04:38,906.50,906.75,906.00,906.25,36,75,111.00
07/17/2003,04:39,906.25,906.50,906.25,906.50,20,0,20.00
07/17/2003,04:40,906.25,906.25,906.25,906.25,0,8,8.00
07/17/2003,04:41,906.25,906.25,906.00,906.25,18,33,51.00
07/17/2003,04:42,906.25,906.50,906.00,906.00,39,29,68.00
07/17/2003,04:43,905.75,906.00,905.75,905.75,8,14,22.00
07/17/2003,04:44,905.75,905.75,905.50,905.50,0,32,32.00
07/17/2003,04:45,905.75,905.75,905.25,905.50,35,173,208.00
07/17/2003,04:46,905.50,905.75,905.50,905.50,32,17,49.00
07/17/2003,04:47,905.50,905.50,905.00,905.25,3,60,63.00
07/17/2003,04:48,905.25,905.25,905.00,905.00,3,37,40.00
07/17/2003,04:49,905.00,905.25,904.75,905.25,15,15,30.00
07/17/2003,04:50,905.25,906.00,905.25,905.50,77,35,112.00
07/17/2003,04:51,905.75,906.00,905.50,905.75,29,16,45.00
07/17/2003,04:52,905.50,905.50,905.50,905.50,0,6,6.00
07/17/2003,04:53,905.50,906.00,905.50,906.00,13,20,33.00
07/17/2003,04:54,906.00,906.25,906.00,906.25,5,0,5.00
07/17/2003,04:55,905.75,906.25,905.75,906.00,12,11,23.00
07/17/2003,04:56,906.00,906.00,905.75,905.75,0,2,2.00
07/17/2003,04:57,906.00,906.00,905.75,905.75,7,1,8.00
07/17/2003,04:58,905.75,906.25,905.75,906.25,39,5,44.00
07/17/2003,04:59,906.25,906.50,906.00,906.00,38,24,62.00
07/17/2003,05:00,905.75,906.25,905.75,906.25,31,24,55.00
07/17/2003,05:01,906.25,906.25,905.75,906.00,41,12,53.00
07/17/2003,05:02,906.00,906.00,905.50,905.50,13,24,37.00
07/17/2003,05:03,905.50,905.75,905.50,905.75,17,6,23.00
07/17/2003,05:04,905.75,905.75,905.50,905.50,8,29,37.00
07/17/2003,05:05,905.50,905.50,905.00,905.00,6,66,72.00
07/17/2003,05:06,905.00,905.25,905.00,905.25,9,1,10.00
07/17/2003,05:07,905.50,905.75,905.50,905.75,22,0,22.00
07/17/2003,05:08,905.75,906.00,905.75,905.75,12,11,23.00
07/17/2003,05:09,905.75,905.75,905.50,905.50,0,2,2.00
07/17/2003,05:10,905.75,905.75,905.50,905.75,13,3,16.00
07/17/2003,05:11,906.00,906.00,905.50,905.50,32,24,56.00
07/17/2003,05:12,905.50,905.75,905.50,905.75,34,32,66.00
07/17/2003,05:13,906.00,906.25,906.00,906.25,25,0,25.00
07/17/2003,05:14,906.25,906.50,906.25,906.50,58,0,58.00
07/17/2003,05:15,906.25,906.50,906.25,906.50,35,1,36.00
07/17/2003,05:16,906.50,907.00,906.50,906.75,44,48,92.00
07/17/2003,05:17,906.75,906.75,906.50,906.75,80,28,108.00
07/17/2003,05:18,906.75,907.00,906.75,907.00,86,0,86.00
07/17/2003,05:19,906.75,906.75,906.50,906.50,0,43,43.00
07/17/2003,05:20,906.75,906.75,906.75,906.75,10,0,10.00
07/17/2003,05:21,906.50,906.75,906.50,906.75,54,4,58.00
07/17/2003,05:22,906.75,907.00,906.75,907.00,16,0,16.00
07/17/2003,05:23,907.00,907.25,907.00,907.25,16,0,16.00
07/17/2003,05:24,907.25,907.50,907.25,907.50,44,0,44.00
07/17/2003,05:25,907.25,907.25,907.25,907.25,0,1,1.00
07/17/2003,05:26,907.50,907.50,907.50,907.50,37,0,37.00
07/17/2003,05:27,907.50,907.50,907.25,907.25,2,26,28.00
07/17/2003,05:28,907.50,907.50,907.50,907.50,20,0,20.00
07/17/2003,05:29,907.25,907.25,907.25,907.25,0,3,3.00
07/17/2003,05:30,907.25,907.50,907.00,907.50,35,50,85.00
07/17/2003,05:31,907.50,907.50,907.25,907.50,4,1,5.00
07/17/2003,05:32,907.50,907.75,907.50,907.50,20,12,32.00
07/17/2003,05:33,907.50,907.75,907.50,907.75,3,14,17.00
07/17/2003,05:34,907.75,908.00,907.75,908.00,15,0,15.00
07/17/2003,05:35,907.75,908.00,907.75,907.75,2,28,30.00
07/17/2003,05:36,908.00,908.00,907.75,908.00,27,42,69.00
07/17/2003,05:37,907.75,908.00,907.75,908.00,10,8,18.00
07/17/2003,05:38,907.75,907.75,907.75,907.75,0,34,34.00
07/17/2003,05:39,908.00,908.00,907.25,907.25,6,94,100.00
07/17/2003,05:40,907.50,907.50,907.50,907.50,29,0,29.00
07/17/2003,05:41,907.50,907.75,907.50,907.75,4,0,4.00
07/17/2003,05:42,907.75,907.75,907.75,907.75,3,0,3.00
07/17/2003,05:43,907.50,907.50,907.25,907.25,0,34,34.00
07/17/2003,05:44,907.25,907.25,907.25,907.25,0,8,8.00
07/17/2003,05:45,907.25,907.25,907.00,907.00,0,4,4.00
07/17/2003,05:46,907.25,907.25,906.75,907.00,27,15,42.00
07/17/2003,05:47,907.00,907.00,907.00,907.00,14,0,14.00
07/17/2003,05:48,907.00,907.00,907.00,907.00,8,0,8.00
07/17/2003,05:49,907.00,907.00,907.00,907.00,6,0,6.00
07/17/2003,05:50,906.75,906.75,906.50,906.50,1,32,33.00
07/17/2003,05:51,906.50,906.75,906.25,906.50,36,74,110.00
07/17/2003,05:52,906.50,906.50,906.25,906.50,9,24,33.00
07/17/2003,05:53,906.50,906.75,906.50,906.75,11,0,11.00
07/17/2003,05:54,907.00,907.25,906.75,906.75,14,18,32.00
07/17/2003,05:55,906.75,906.75,906.50,906.50,0,34,34.00
07/17/2003,05:56,906.50,906.75,906.50,906.75,18,5,23.00
07/17/2003,05:57,907.00,907.00,907.00,907.00,4,0,4.00
07/17/2003,05:58,907.00,907.00,906.75,906.75,4,5,9.00
07/17/2003,05:59,907.00,907.25,906.75,907.00,18,13,31.00
07/17/2003,06:00,907.00,907.00,907.00,907.00,0,2,2.00
07/17/2003,06:01,906.75,906.75,906.75,906.75,0,5,5.00
07/17/2003,06:02,907.00,907.00,907.00,907.00,2,0,2.00
07/17/2003,06:03,906.75,906.75,906.25,906.25,5,29,34.00
07/17/2003,06:04,906.50,906.50,906.50,906.50,8,0,8.00
07/17/2003,06:05,906.50,906.75,906.50,906.50,10,10,20.00
07/17/2003,06:06,906.75,906.75,906.75,906.75,1,0,1.00
07/17/2003,06:07,907.00,907.00,906.75,906.75,20,6,26.00
07/17/2003,06:08,907.00,907.25,907.00,907.00,49,25,74.00
07/17/2003,06:09,907.00,907.25,906.75,906.75,24,52,76.00
07/17/2003,06:10,906.75,906.75,906.25,906.25,0,42,42.00
07/17/2003,06:11,906.25,906.50,905.75,906.25,19,95,114.00
07/17/2003,06:12,906.00,906.25,905.50,905.75,50,138,188.00
07/17/2003,06:13,905.75,905.75,905.25,905.75,11,64,75.00
07/17/2003,06:14,905.75,906.00,905.50,906.00,22,9,31.00
07/17/2003,06:15,906.00,906.25,906.00,906.25,33,4,37.00
07/17/2003,06:16,906.00,906.50,905.75,906.25,128,60,188.00
07/17/2003,06:17,906.25,906.50,906.00,906.00,12,46,58.00
07/17/2003,06:18,906.25,906.25,906.25,906.25,19,0,19.00
07/17/2003,06:19,906.50,906.50,906.50,906.50,58,0,58.00
07/17/2003,06:20,906.50,906.50,906.00,906.00,7,25,32.00
07/17/2003,06:21,906.00,906.00,905.75,906.00,2,34,36.00
07/17/2003,06:22,906.00,906.00,905.75,906.00,54,8,62.00
07/17/2003,06:23,905.75,906.00,905.75,906.00,7,25,32.00
07/17/2003,06:24,906.00,906.25,906.00,906.25,30,0,30.00
07/17/2003,06:25,906.50,906.50,906.25,906.25,4,1,5.00
07/17/2003,06:26,906.50,906.50,906.25,906.50,48,5,53.00
07/17/2003,06:27,906.25,906.25,906.25,906.25,0,21,21.00
07/17/2003,06:28,906.25,906.50,906.00,906.00,22,18,40.00
07/17/2003,06:29,906.00,906.00,905.75,906.00,6,12,18.00
07/17/2003,06:30,905.75,906.25,905.75,906.25,47,4,51.00
07/17/2003,06:31,906.25,906.25,906.25,906.25,5,0,5.00
07/17/2003,06:32,906.25,906.50,906.25,906.25,8,2,10.00
07/17/2003,06:33,906.25,906.50,906.25,906.50,146,17,163.00
07/17/2003,06:34,906.25,906.25,905.75,906.00,1,99,100.00
07/17/2003,06:35,906.00,906.00,906.00,906.00,79,0,79.00
07/17/2003,06:36,906.25,906.25,906.25,906.25,71,0,71.00
07/17/2003,06:37,906.25,906.25,906.25,906.25,20,0,20.00
07/17/2003,06:38,906.00,906.00,905.75,906.00,3,70,73.00
07/17/2003,06:39,906.00,906.00,906.00,906.00,11,0,11.00
07/17/2003,06:40,906.00,906.25,906.00,906.00,4,1,5.00
07/17/2003,06:41,906.00,906.00,905.75,906.00,94,41,135.00
07/17/2003,06:42,906.00,906.25,906.00,906.25,73,5,78.00
07/17/2003,06:43,906.25,907.00,906.25,906.75,79,6,85.00
07/17/2003,06:44,907.00,907.00,906.75,907.00,75,1,76.00
07/17/2003,06:45,907.00,907.00,906.75,906.75,7,19,26.00
07/17/2003,06:46,906.75,906.75,906.25,906.50,24,77,101.00
07/17/2003,06:47,906.50,906.75,906.25,906.50,63,22,85.00
07/17/2003,06:48,906.50,906.75,906.50,906.50,19,1,20.00
07/17/2003,06:49,906.50,906.50,906.50,906.50,0,21,21.00
07/17/2003,06:50,906.75,906.75,906.50,906.50,68,51,119.00
07/17/2003,06:51,906.50,906.75,906.25,906.25,1,93,94.00
07/17/2003,06:52,906.50,906.50,906.25,906.25,74,44,118.00
07/17/2003,06:53,906.25,906.50,906.25,906.50,9,10,19.00
07/17/2003,06:54,906.50,906.50,906.25,906.50,50,48,98.00
07/17/2003,06:55,906.50,906.50,906.25,906.25,46,71,117.00
07/17/2003,06:56,906.25,906.25,906.00,906.25,3,79,82.00
07/17/2003,06:57,906.25,906.50,906.25,906.50,36,6,42.00
07/17/2003,06:58,906.25,906.75,906.25,906.75,53,38,91.00
07/17/2003,06:59,906.50,906.75,906.25,906.75,88,20,108.00
07/17/2003,07:00,906.75,907.00,906.50,907.00,87,3,90.00
07/17/2003,07:01,907.00,907.00,906.75,906.75,1,55,56.00
07/17/2003,07:02,906.75,907.50,906.75,907.25,96,9,105.00
07/17/2003,07:03,907.50,908.00,907.50,907.75,109,25,134.00
07/17/2003,07:04,907.75,907.75,907.25,907.25,1,62,63.00
07/17/2003,07:05,907.25,907.75,907.25,907.50,107,64,171.00
07/17/2003,07:06,907.25,907.50,906.50,906.75,5,133,138.00
07/17/2003,07:07,906.75,907.25,906.75,907.00,62,6,68.00
07/17/2003,07:08,907.25,907.25,907.00,907.00,29,5,34.00
07/17/2003,07:09,907.00,907.00,906.50,906.50,56,91,147.00
07/17/2003,07:10,906.75,906.75,906.50,906.50,2,2,4.00
07/17/2003,07:11,906.75,906.75,906.50,906.50,28,4,32.00
07/17/2003,07:12,906.75,907.00,906.25,906.50,134,133,267.00
07/17/2003,07:13,906.75,907.00,906.50,906.75,74,54,128.00
07/17/2003,07:14,906.50,906.50,906.25,906.50,27,24,51.00
07/17/2003,07:15,906.25,906.50,906.00,906.50,21,38,59.00
07/17/2003,07:16,906.25,906.50,906.25,906.25,13,16,29.00
07/17/2003,07:17,906.25,906.50,906.00,906.00,9,37,46.00
07/17/2003,07:18,906.00,906.25,906.00,906.25,34,74,108.00
07/17/2003,07:19,906.25,906.50,906.25,906.25,2,22,24.00
07/17/2003,07:20,906.25,906.25,906.25,906.25,0,29,29.00
07/17/2003,07:21,906.25,906.50,906.00,906.25,18,82,100.00
07/17/2003,07:22,906.50,907.25,906.50,907.00,114,17,131.00
07/17/2003,07:23,907.00,907.00,906.75,906.75,13,61,74.00
07/17/2003,07:24,906.75,907.25,906.75,907.00,69,17,86.00
07/17/2003,07:25,907.25,907.50,907.25,907.25,18,5,23.00
07/17/2003,07:26,907.50,907.50,907.25,907.50,61,17,78.00
07/17/2003,07:27,907.50,907.50,907.00,907.00,19,68,87.00
07/17/2003,07:28,907.25,907.25,907.25,907.25,26,0,26.00
07/17/2003,07:29,907.00,907.25,907.00,907.25,41,19,60.00
07/17/2003,07:30,907.25,907.50,907.00,907.50,75,19,94.00
07/17/2003,07:31,907.25,909.50,907.25,908.75,936,629,1565.00
07/17/2003,07:32,908.75,909.25,908.25,909.00,633,587,1220.00
07/17/2003,07:33,909.00,909.00,907.75,907.75,184,574,758.00
07/17/2003,07:34,907.75,908.25,907.75,908.25,155,61,216.00
07/17/2003,07:35,908.50,908.75,908.25,908.50,360,56,416.00
07/17/2003,07:36,908.25,908.25,907.75,908.00,101,305,406.00
07/17/2003,07:37,908.00,908.00,907.75,908.00,60,87,147.00
07/17/2003,07:38,908.00,908.25,908.00,908.25,59,14,73.00
07/17/2003,07:39,908.25,908.25,907.50,907.50,84,268,352.00
07/17/2003,07:40,907.50,908.00,907.50,908.00,276,65,341.00
07/17/2003,07:41,908.00,908.25,908.00,908.00,156,196,352.00
07/17/2003,07:42,908.25,908.50,908.25,908.25,120,13,133.00
07/17/2003,07:43,908.50,908.50,907.50,907.75,96,167,263.00
07/17/2003,07:44,907.75,908.25,907.75,908.00,139,9,148.00
07/17/2003,07:45,908.00,908.25,908.00,908.25,97,12,109.00
07/17/2003,07:46,908.25,908.25,908.00,908.25,4,4,8.00
07/17/2003,07:47,908.25,908.25,908.25,908.25,35,0,35.00
07/17/2003,07:48,908.25,908.50,908.25,908.25,34,1,35.00
07/17/2003,07:49,908.50,908.50,908.25,908.25,68,110,178.00
07/17/2003,07:50,908.00,908.75,908.00,908.25,64,71,135.00
07/17/2003,07:51,908.00,908.00,907.75,908.00,34,215,249.00
07/17/2003,07:52,908.00,908.25,908.00,908.25,42,0,42.00
07/17/2003,07:53,908.25,908.50,908.00,908.50,67,4,71.00
07/17/2003,07:54,908.50,908.75,908.50,908.50,49,14,63.00
07/17/2003,07:55,908.75,908.75,908.50,908.50,118,84,202.00
07/17/2003,07:56,908.50,908.50,908.00,908.00,0,330,330.00
07/17/2003,07:57,908.00,908.25,908.00,908.25,34,73,107.00
07/17/2003,07:58,908.00,908.25,907.75,908.00,11,84,95.00
07/17/2003,07:59,908.00,908.00,908.00,908.00,90,0,90.00
07/17/2003,08:00,907.75,907.75,907.75,907.75,0,95,95.00
07/17/2003,08:01,907.75,908.00,907.50,907.50,6,44,50.00
07/17/2003,08:02,907.50,907.75,907.50,907.75,87,3,90.00
07/17/2003,08:03,907.75,908.00,907.50,907.50,34,39,73.00
07/17/2003,08:04,907.75,908.00,907.75,908.00,92,0,92.00
07/17/2003,08:05,907.75,908.25,907.75,908.00,64,62,126.00
07/17/2003,08:06,908.00,908.00,908.00,908.00,0,58,58.00
07/17/2003,08:07,908.00,908.00,908.00,908.00,0,76,76.00
07/17/2003,08:08,908.25,908.25,908.00,908.25,24,2,26.00
07/17/2003,08:09,908.25,908.50,908.25,908.50,197,0,197.00
07/17/2003,08:10,908.25,908.50,908.25,908.50,4,2,6.00
07/17/2003,08:11,908.50,908.50,908.25,908.25,6,3,9.00
07/17/2003,08:12,908.25,908.50,908.25,908.25,9,6,15.00
07/17/2003,08:13,908.25,908.50,908.25,908.50,78,8,86.00
07/17/2003,08:14,908.50,908.75,908.25,908.50,219,124,343.00
07/17/2003,08:15,908.50,909.00,908.50,908.75,136,91,227.00
07/17/2003,08:16,908.50,909.00,908.50,909.00,135,17,152.00
07/17/2003,08:17,908.75,909.00,908.50,908.50,2,69,71.00
07/17/2003,08:18,908.50,908.75,908.50,908.75,37,27,64.00
07/17/2003,08:19,908.75,909.00,908.75,908.75,12,1,13.00
07/17/2003,08:20,908.75,909.00,908.75,908.75,8,10,18.00
07/17/2003,08:21,908.75,909.00,908.50,908.75,23,11,34.00
07/17/2003,08:22,908.75,908.75,908.50,908.50,11,9,20.00
07/17/2003,08:23,908.50,908.75,908.25,908.25,12,147,159.00
07/17/2003,08:24,908.50,908.50,908.25,908.50,13,9,22.00
07/17/2003,08:25,908.50,908.50,908.25,908.25,6,8,14.00
07/17/2003,08:26,908.50,908.75,908.25,908.50,39,14,53.00
07/17/2003,08:27,908.50,908.50,908.25,908.25,1,84,85.00
07/17/2003,08:28,908.25,908.25,908.00,908.00,34,39,73.00
07/17/2003,08:29,908.00,908.50,908.00,908.25,218,31,249.00
07/17/2003,08:30,908.25,908.50,907.75,908.25,825,571,1396.00
07/17/2003,08:31,908.25,909.75,908.25,909.00,2965,1982,4947.00
07/17/2003,08:32,909.00,909.25,908.50,909.00,1174,1351,2525.00
07/17/2003,08:33,908.75,909.25,908.25,908.25,1111,1440,2551.00
07/17/2003,08:34,908.25,908.50,907.75,908.25,795,1223,2018.00
07/17/2003,08:35,908.25,908.75,907.75,908.75,1691,1302,2993.00
07/17/2003,08:36,908.75,909.00,907.50,909.00,1467,1606,3073.00
07/17/2003,08:37,909.00,909.00,908.00,908.50,722,1271,1993.00
07/17/2003,08:38,908.50,909.50,908.50,908.75,1801,1308,3109.00
07/17/2003,08:39,909.00,909.25,908.50,908.50,1268,1039,2307.00
07/17/2003,08:40,908.75,909.00,907.75,908.25,577,1597,2174.00
07/17/2003,08:41,908.25,909.00,907.75,908.00,1504,1620,3124.00
07/17/2003,08:42,908.00,908.75,907.75,908.25,1363,687,2050.00
07/17/2003,08:43,908.50,909.25,908.25,908.75,3077,1454,4531.00
07/17/2003,08:44,908.75,910.00,908.50,910.00,4020,2217,6237.00
07/17/2003,08:45,910.00,911.25,909.75,911.25,4108,2894,7002.00
07/17/2003,08:46,911.25,911.25,910.75,910.75,1756,1560,3316.00
07/17/2003,08:47,911.00,911.00,910.50,910.75,535,760,1295.00
07/17/2003,08:48,910.75,911.00,910.25,910.75,772,1360,2132.00
07/17/2003,08:49,910.75,910.75,909.50,909.75,1108,1847,2955.00
07/17/2003,08:50,909.50,910.00,909.50,910.00,659,675,1334.00
07/17/2003,08:51,909.75,910.25,909.25,910.00,1676,1996,3672.00
07/17/2003,08:52,910.25,910.25,909.75,910.25,742,492,1234.00
07/17/2003,08:53,910.25,910.50,909.75,910.25,684,864,1548.00
07/17/2003,08:54,910.25,911.75,910.25,911.50,4615,1459,6074.00
07/17/2003,08:55,911.75,912.00,911.00,911.25,2081,1898,3979.00
07/17/2003,08:56,911.25,911.75,910.25,910.75,1747,1742,3489.00
07/17/2003,08:57,910.50,911.75,910.50,911.50,2211,802,3013.00
07/17/2003,08:58,911.50,911.50,910.75,911.00,544,1340,1884.00
07/17/2003,08:59,910.75,912.25,910.75,912.00,3323,1605,4928.00
07/17/2003,09:00,912.25,912.75,911.75,912.00,2460,1404,3864.00
07/17/2003,09:01,912.00,912.50,912.00,912.25,1200,1316,2516.00
07/17/2003,09:02,912.00,912.50,911.75,912.25,1675,1218,2893.00
07/17/2003,09:03,912.25,912.25,911.00,911.50,1504,2353,3857.00
07/17/2003,09:04,911.25,911.50,909.25,909.50,753,4413,5166.00
07/17/2003,09:05,909.50,909.75,909.00,909.25,1671,1894,3565.00
07/17/2003,09:06,909.50,909.75,908.25,908.50,2240,3385,5625.00
07/17/2003,09:07,908.50,908.75,906.75,907.75,2570,4936,7506.00
07/17/2003,09:08,907.50,908.00,906.50,907.50,2162,3822,5984.00
07/17/2003,09:09,907.25,907.75,907.25,907.50,1421,936,2357.00
07/17/2003,09:10,907.50,907.75,906.50,907.50,1849,2180,4029.00
07/17/2003,09:11,907.75,907.75,906.75,907.00,1726,1549,3275.00
07/17/2003,09:12,907.00,907.00,906.00,906.50,2378,3374,5752.00
07/17/2003,09:13,906.25,906.50,906.00,906.25,539,1001,1540.00
07/17/2003,09:14,906.25,906.75,906.25,906.75,1031,295,1326.00
07/17/2003,09:15,906.75,907.50,906.50,907.00,912,736,1648.00
07/17/2003,09:16,907.00,907.50,906.50,907.00,593,709,1302.00
07/17/2003,09:17,907.00,907.00,906.25,906.25,394,645,1039.00
07/17/2003,09:18,906.25,906.50,905.00,905.25,1799,6171,7970.00
07/17/2003,09:19,905.25,905.50,904.25,905.00,2176,4000,6176.00
07/17/2003,09:20,904.75,905.50,904.25,905.50,2671,2324,4995.00
07/17/2003,09:21,905.50,905.75,905.25,905.75,1317,512,1829.00
07/17/2003,09:22,905.75,906.50,905.50,906.25,1998,592,2590.00
07/17/2003,09:23,906.50,906.50,906.00,906.50,1559,578,2137.00
07/17/2003,09:24,906.75,906.75,906.00,906.00,1177,952,2129.00
07/17/2003,09:25,906.00,906.75,905.75,906.00,1309,1090,2399.00
07/17/2003,09:26,905.75,906.25,905.50,906.00,821,858,1679.00
07/17/2003,09:27,906.00,906.50,906.00,906.50,731,375,1106.00
07/17/2003,09:28,906.50,906.50,905.25,905.50,775,1774,2549.00
07/17/2003,09:29,905.25,906.00,905.25,906.00,1270,1246,2516.00
07/17/2003,09:30,906.00,906.50,905.75,906.00,1082,464,1546.00
07/17/2003,09:31,906.25,906.75,905.75,906.50,1070,644,1714.00
07/17/2003,09:32,906.50,906.50,906.00,906.00,475,768,1243.00
07/17/2003,09:33,906.00,906.25,905.75,906.00,620,552,1172.00
07/17/2003,09:34,906.00,906.50,905.75,906.50,581,336,917.00
07/17/2003,09:35,906.25,906.50,905.75,906.00,561,629,1190.00
07/17/2003,09:36,905.75,906.25,905.25,905.25,798,1779,2577.00
07/17/2003,09:37,905.25,905.75,905.25,905.25,695,1320,2015.00
07/17/2003,09:38,905.25,905.50,904.50,905.25,2046,1454,3500.00
07/17/2003,09:39,905.25,905.25,903.75,904.25,1795,3230,5025.00
07/17/2003,09:40,904.25,905.00,904.25,904.75,941,1529,2470.00
07/17/2003,09:41,905.00,905.00,904.25,904.25,331,1103,1434.00
07/17/2003,09:42,904.50,905.50,904.50,905.25,1739,554,2293.00
07/17/2003,09:43,905.25,906.00,905.25,905.75,1364,848,2212.00
07/17/2003,09:44,906.00,906.25,905.50,906.00,1074,684,1758.00
07/17/2003,09:45,906.00,906.25,905.25,905.50,655,1717,2372.00
07/17/2003,09:46,905.50,906.00,905.50,905.75,451,918,1369.00
07/17/2003,09:47,905.50,906.25,905.50,905.75,710,395,1105.00
07/17/2003,09:48,906.00,906.00,905.25,905.75,248,631,879.00
07/17/2003,09:49,905.75,906.75,905.50,906.75,2808,543,3351.00
07/17/2003,09:50,906.75,907.00,906.50,906.75,1234,587,1821.00
07/17/2003,09:51,907.00,907.50,907.00,907.00,948,712,1660.00
07/17/2003,09:52,907.00,907.25,906.50,906.75,129,1395,1524.00
07/17/2003,09:53,906.75,907.00,906.50,906.75,396,186,582.00
07/17/2003,09:54,906.50,906.75,906.25,906.50,433,597,1030.00
07/17/2003,09:55,906.50,906.75,905.50,905.50,384,1931,2315.00
07/17/2003,09:56,905.50,906.25,905.25,906.00,1106,943,2049.00
07/17/2003,09:57,906.00,906.25,905.50,905.75,145,815,960.00
07/17/2003,09:58,905.75,907.00,905.75,906.50,1252,602,1854.00
07/17/2003,09:59,906.50,907.00,906.25,907.00,781,706,1487.00
07/17/2003,10:00,907.00,907.25,906.75,907.00,1368,388,1756.00
07/17/2003,10:01,906.75,907.25,906.25,906.50,732,1119,1851.00
07/17/2003,10:02,906.75,906.75,906.50,906.50,13,135,148.00
07/17/2003,10:03,906.50,907.00,906.50,906.50,290,864,1154.00
07/17/2003,10:04,906.25,906.50,905.50,905.75,808,2044,2852.00
07/17/2003,10:05,905.75,906.75,905.50,906.50,1250,826,2076.00
07/17/2003,10:06,906.75,907.25,906.75,907.00,907,342,1249.00
07/17/2003,10:07,907.00,907.25,906.75,907.00,290,504,794.00
07/17/2003,10:08,907.00,908.00,907.00,908.00,2503,251,2754.00
07/17/2003,10:09,908.00,908.00,907.50,907.50,1131,1234,2365.00
07/17/2003,10:10,907.50,907.75,907.25,907.25,505,834,1339.00
07/17/2003,10:11,907.25,907.75,907.25,907.50,556,251,807.00
07/17/2003,10:12,907.50,907.75,907.00,907.00,159,683,842.00
07/17/2003,10:13,907.25,907.50,907.00,907.50,243,396,639.00
07/17/2003,10:14,907.25,907.50,906.75,907.00,319,1081,1400.00
07/17/2003,10:15,907.00,907.50,906.75,907.25,612,423,1035.00
07/17/2003,10:16,907.25,907.50,906.75,907.00,354,736,1090.00
07/17/2003,10:17,907.00,907.50,907.00,907.25,571,272,843.00
07/17/2003,10:18,907.50,907.50,906.75,907.00,401,504,905.00
07/17/2003,10:19,907.00,907.25,906.75,907.00,248,260,508.00
07/17/2003,10:20,907.00,907.25,906.75,907.00,568,165,733.00
07/17/2003,10:21,907.00,907.00,906.25,906.25,299,1120,1419.00
07/17/2003,10:22,906.25,906.75,906.25,906.50,1026,1042,2068.00
07/17/2003,10:23,906.50,906.50,906.25,906.25,18,285,303.00
07/17/2003,10:24,906.25,906.50,906.00,906.25,137,377,514.00
07/17/2003,10:25,906.00,907.00,905.75,907.00,1137,716,1853.00
07/17/2003,10:26,906.75,907.00,906.50,906.50,399,444,843.00
07/17/2003,10:27,906.50,907.00,906.25,906.50,342,495,837.00
07/17/2003,10:28,906.50,906.75,906.50,906.50,361,475,836.00
07/17/2003,10:29,906.50,906.75,906.25,906.25,351,889,1240.00
07/17/2003,10:30,906.25,906.50,905.75,906.50,775,470,1245.00
07/17/2003,10:31,906.25,906.50,906.00,906.00,138,154,292.00
07/17/2003,10:32,906.00,906.00,905.75,906.00,375,353,728.00
07/17/2003,10:33,906.00,906.00,905.25,905.50,1195,1702,2897.00
07/17/2003,10:34,905.50,905.50,904.75,904.75,817,1707,2524.00
07/17/2003,10:35,905.00,905.00,904.25,905.00,715,1348,2063.00
07/17/2003,10:36,905.00,905.75,905.00,905.00,612,662,1274.00
07/17/2003,10:37,905.25,905.50,905.00,905.25,95,140,235.00
07/17/2003,10:38,905.25,906.00,905.25,905.75,699,486,1185.00
07/17/2003,10:39,905.75,905.75,905.25,905.50,402,722,1124.00
07/17/2003,10:40,905.50,905.75,905.25,905.25,525,288,813.00
07/17/2003,10:41,905.50,905.50,905.00,905.50,393,180,573.00
07/17/2003,10:42,905.50,906.00,905.50,905.50,262,46,308.00
07/17/2003,10:43,905.50,905.50,905.25,905.50,239,332,571.00
07/17/2003,10:44,905.50,905.50,905.25,905.25,104,35,139.00
07/17/2003,10:45,905.25,905.50,905.00,905.50,40,412,452.00
07/17/2003,10:46,905.50,905.75,905.25,905.75,377,81,458.00
07/17/2003,10:47,905.75,905.75,905.50,905.50,275,568,843.00
07/17/2003,10:48,905.75,906.00,905.75,906.00,210,4,214.00
07/17/2003,10:49,905.75,906.75,905.75,906.75,1631,409,2040.00
07/17/2003,10:50,906.75,906.75,906.25,906.50,203,255,458.00
07/17/2003,10:51,906.50,906.50,906.00,906.25,146,346,492.00
07/17/2003,10:52,906.25,907.25,906.00,907.00,1320,496,1816.00
07/17/2003,10:53,906.75,907.25,906.50,906.50,747,503,1250.00
07/17/2003,10:54,906.50,907.00,906.25,907.00,587,229,816.00
07/17/2003,10:55,906.75,907.25,906.75,907.00,491,288,779.00
07/17/2003,10:56,906.75,907.25,906.75,907.00,159,397,556.00
07/17/2003,10:57,906.75,907.00,906.50,906.50,326,449,775.00
07/17/2003,10:58,906.50,906.75,906.00,906.25,418,842,1260.00
07/17/2003,10:59,906.25,906.50,906.00,906.25,86,403,489.00
07/17/2003,11:00,906.25,906.50,906.00,906.25,51,555,606.00
07/17/2003,11:01,906.00,908.00,906.00,906.50,3537,2269,5806.00
07/17/2003,11:02,906.50,906.50,905.25,905.25,1302,2433,3735.00
07/17/2003,11:03,905.50,905.50,903.75,904.50,2093,4716,6809.00
07/17/2003,11:04,904.25,904.75,903.25,903.75,2063,3601,5664.00
07/17/2003,11:05,903.75,905.50,903.25,905.50,2809,1733,4542.00
07/17/2003,11:06,905.25,906.00,905.25,905.75,1066,718,1784.00
07/17/2003,11:07,905.75,906.25,904.25,904.50,1021,1958,2979.00
07/17/2003,11:08,904.50,905.75,904.00,905.25,2248,1571,3819.00
07/17/2003,11:09,905.25,905.50,904.25,904.75,766,1752,2518.00
07/17/2003,11:10,904.75,905.50,904.25,905.25,605,299,904.00
07/17/2003,11:11,905.25,906.25,905.25,905.50,1353,566,1919.00
07/17/2003,11:12,905.50,905.75,904.25,904.75,822,1543,2365.00
07/17/2003,11:13,905.00,905.75,904.00,905.25,1548,1396,2944.00
07/17/2003,11:14,905.25,905.25,904.50,905.25,591,917,1508.00
07/17/2003,11:15,905.25,905.25,905.00,905.00,269,443,712.00
07/17/2003,11:16,905.00,905.25,904.25,904.75,979,701,1680.00
07/17/2003,11:17,905.00,905.25,904.75,904.75,272,116,388.00
07/17/2003,11:18,905.00,905.25,904.50,905.00,446,408,854.00
07/17/2003,11:19,905.00,905.25,904.00,904.50,532,791,1323.00
07/17/2003,11:20,904.50,905.00,904.25,904.50,384,342,726.00
07/17/2003,11:21,904.50,904.75,903.50,903.50,606,1499,2105.00
07/17/2003,11:22,903.50,904.50,903.50,904.00,559,290,849.00
07/17/2003,11:23,904.25,905.25,904.00,905.25,1219,358,1577.00
07/17/2003,11:24,905.25,905.25,904.50,905.00,549,698,1247.00
07/17/2003,11:25,905.25,905.25,904.75,904.75,286,384,670.00
07/17/2003,11:26,905.00,905.25,904.75,905.00,270,385,655.00
07/17/2003,11:27,904.75,905.00,904.50,905.00,163,467,630.00
07/17/2003,11:28,904.75,905.25,904.50,905.00,264,197,461.00
07/17/2003,11:29,905.25,905.50,904.50,904.50,536,798,1334.00
07/17/2003,11:30,904.50,905.00,904.25,905.00,430,292,722.00
07/17/2003,11:31,905.00,905.25,904.50,904.75,122,205,327.00
07/17/2003,11:32,904.75,905.00,904.75,904.75,281,224,505.00
07/17/2003,11:33,904.75,904.75,903.75,904.25,717,1201,1918.00
07/17/2003,11:34,904.25,904.50,902.75,903.25,1150,2442,3592.00
07/17/2003,11:35,903.00,903.50,902.75,903.00,1315,1965,3280.00
07/17/2003,11:36,903.00,903.50,902.50,902.50,957,1960,2917.00
07/17/2003,11:37,902.75,903.00,902.50,903.00,524,524,1048.00
07/17/2003,11:38,902.75,903.00,902.50,902.75,624,598,1222.00
07/17/2003,11:39,902.75,903.00,902.50,903.00,455,270,725.00
07/17/2003,11:40,903.00,903.25,902.25,902.25,696,1775,2471.00
07/17/2003,11:41,902.25,902.50,902.00,902.25,1774,1647,3421.00
07/17/2003,11:42,902.00,902.25,901.25,901.25,1185,4164,5349.00
07/17/2003,11:43,901.25,901.50,901.00,901.50,1103,2407,3510.00
07/17/2003,11:44,901.25,902.00,901.25,901.50,1292,637,1929.00
07/17/2003,11:45,901.75,902.00,901.25,901.50,1408,1565,2973.00
07/17/2003,11:46,901.50,901.75,901.25,901.50,337,599,936.00
07/17/2003,11:47,901.50,902.00,901.50,902.00,720,129,849.00
07/17/2003,11:48,902.00,902.25,901.75,902.00,501,223,724.00
07/17/2003,11:49,902.25,902.25,901.75,902.00,581,426,1007.00
07/17/2003,11:50,901.75,902.25,901.75,902.25,1049,400,1449.00
07/17/2003,11:51,902.25,902.50,902.00,902.25,680,260,940.00
07/17/2003,11:52,902.25,902.50,901.75,902.00,279,543,822.00
07/17/2003,11:53,902.00,902.25,901.25,901.75,424,1182,1606.00
07/17/2003,11:54,901.50,901.75,901.50,901.75,273,158,431.00
07/17/2003,11:55,901.50,901.50,900.75,901.00,921,1573,2494.00
07/17/2003,11:56,901.00,901.00,900.25,900.75,1444,1274,2718.00
07/17/2003,11:57,900.50,900.75,900.25,900.50,922,1171,2093.00
07/17/2003,11:58,900.25,900.50,900.00,900.25,625,1447,2072.00
07/17/2003,11:59,900.25,900.50,899.75,900.50,809,1160,1969.00
07/17/2003,12:00,900.50,900.50,899.75,899.75,1179,879,2058.00
07/17/2003,12:01,900.00,900.50,899.75,900.25,869,903,1772.00
07/17/2003,12:02,900.25,900.50,900.25,900.50,227,374,601.00
07/17/2003,12:03,900.50,900.50,900.25,900.50,454,64,518.00
07/17/2003,12:04,900.50,901.00,900.25,901.00,839,289,1128.00
07/17/2003,12:05,901.00,901.25,900.75,901.25,619,139,758.00
07/17/2003,12:06,901.25,901.25,900.75,901.00,314,368,682.00
07/17/2003,12:07,900.75,901.25,900.75,901.25,373,168,541.00
07/17/2003,12:08,901.25,901.50,901.25,901.25,674,349,1023.00
07/17/2003,12:09,901.25,901.75,901.25,901.50,809,185,994.00
07/17/2003,12:10,901.75,902.00,901.50,901.75,723,178,901.00
07/17/2003,12:11,901.75,902.00,901.75,901.75,133,92,225.00
07/17/2003,12:12,902.00,902.25,901.75,902.00,1121,432,1553.00
07/17/2003,12:13,901.75,902.00,901.50,901.75,142,238,380.00
07/17/2003,12:14,901.75,902.00,901.75,901.75,20,237,257.00
07/17/2003,12:15,901.50,901.75,901.50,901.50,416,126,542.00
07/17/2003,12:16,901.50,902.25,901.50,902.25,792,475,1267.00
07/17/2003,12:17,902.25,902.50,902.00,902.25,911,398,1309.00
07/17/2003,12:18,902.25,902.75,902.25,902.50,885,644,1529.00
07/17/2003,12:19,902.50,902.50,901.50,901.75,173,1504,1677.00
07/17/2003,12:20,901.50,902.00,901.25,901.75,352,775,1127.00
07/17/2003,12:21,901.75,902.25,901.75,902.25,342,165,507.00
07/17/2003,12:22,902.00,902.25,902.00,902.00,355,515,870.00
07/17/2003,12:23,902.00,902.75,902.00,902.75,562,183,745.00
07/17/2003,12:24,902.50,902.50,901.75,902.00,227,650,877.00
07/17/2003,12:25,902.00,902.25,901.25,901.25,140,1494,1634.00
07/17/2003,12:26,901.25,901.75,901.25,901.50,385,239,624.00
07/17/2003,12:27,901.50,902.50,901.50,902.25,908,129,1037.00
07/17/2003,12:28,902.50,902.50,901.50,901.50,76,701,777.00
07/17/2003,12:29,901.75,901.75,901.50,901.50,257,372,629.00
07/17/2003,12:30,901.50,901.75,901.00,901.00,404,546,950.00
07/17/2003,12:31,901.00,901.50,901.00,901.25,475,251,726.00
07/17/2003,12:32,901.50,902.00,901.25,901.75,740,142,882.00
07/17/2003,12:33,901.75,902.00,901.25,901.50,263,841,1104.00
07/17/2003,12:34,901.50,901.50,900.75,901.00,281,607,888.00
07/17/2003,12:35,901.00,901.75,900.75,901.00,537,670,1207.00
07/17/2003,12:36,900.75,901.25,900.75,901.25,334,59,393.00
07/17/2003,12:37,901.25,901.75,901.00,901.25,265,574,839.00
07/17/2003,12:38,901.25,901.50,900.50,901.00,343,1222,1565.00
07/17/2003,12:39,900.75,902.00,900.75,901.75,858,256,1114.00
07/17/2003,12:40,902.00,902.00,901.25,901.50,166,281,447.00
07/17/2003,12:41,901.75,901.75,901.50,901.50,38,132,170.00
07/17/2003,12:42,901.50,901.50,901.00,901.25,185,511,696.00
07/17/2003,12:43,901.25,902.00,901.25,901.75,674,164,838.00
07/17/2003,12:44,902.00,902.25,901.75,902.25,471,53,524.00
07/17/2003,12:45,902.25,902.25,902.00,902.25,345,171,516.00
07/17/2003,12:46,902.00,902.50,902.00,902.25,321,307,628.00
07/17/2003,12:47,902.25,902.50,902.00,902.25,141,44,185.00
07/17/2003,12:48,902.50,902.50,902.00,902.00,41,170,211.00
07/17/2003,12:49,902.00,902.25,901.25,901.50,402,634,1036.00
07/17/2003,12:50,901.50,902.25,901.50,902.25,549,135,684.00
07/17/2003,12:51,902.25,902.50,901.75,902.00,784,585,1369.00
07/17/2003,12:52,901.75,902.25,901.75,901.75,118,284,402.00
07/17/2003,12:53,902.00,902.25,902.00,902.25,227,179,406.00
07/17/2003,12:54,902.25,902.75,902.00,902.75,380,55,435.00
07/17/2003,12:55,902.50,903.25,902.50,903.25,1507,442,1949.00
07/17/2003,12:56,903.25,904.25,903.00,903.50,3269,921,4190.00
07/17/2003,12:57,903.50,903.75,903.25,903.50,365,821,1186.00
07/17/2003,12:58,903.50,904.00,903.25,903.50,483,691,1174.00
07/17/2003,12:59,903.50,903.75,903.00,903.00,482,714,1196.00
07/17/2003,13:00,903.00,903.50,903.00,903.25,429,260,689.00
07/17/2003,13:01,903.25,903.25,902.75,903.25,372,386,758.00
07/17/2003,13:02,903.00,903.25,902.75,902.75,24,318,342.00
07/17/2003,13:03,902.75,903.00,902.50,902.50,501,517,1018.00
07/17/2003,13:04,902.50,902.75,902.25,902.25,246,655,901.00
07/17/2003,13:05,902.25,902.75,902.00,902.75,1064,1032,2096.00
07/17/2003,13:06,902.75,903.25,902.50,902.75,738,328,1066.00
07/17/2003,13:07,903.00,903.25,902.50,902.75,371,550,921.00
07/17/2003,13:08,902.75,902.75,902.25,902.50,229,193,422.00
07/17/2003,13:09,902.50,903.25,902.50,903.25,431,152,583.00
07/17/2003,13:10,903.25,903.25,903.00,903.00,480,317,797.00
07/17/2003,13:11,903.00,903.50,903.00,903.00,213,237,450.00
07/17/2003,13:12,903.25,903.50,902.50,903.00,384,735,1119.00
07/17/2003,13:13,903.00,903.25,903.00,903.00,72,50,122.00
07/17/2003,13:14,903.25,903.50,903.00,903.25,135,179,314.00
07/17/2003,13:15,903.50,904.00,903.25,903.75,917,456,1373.00
07/17/2003,13:16,903.75,903.75,902.75,902.75,65,946,1011.00
07/17/2003,13:17,902.75,903.25,902.75,903.00,255,354,609.00
07/17/2003,13:18,903.00,903.25,902.50,902.75,358,342,700.00
07/17/2003,13:19,903.00,903.25,902.50,903.00,195,386,581.00
07/17/2003,13:20,902.75,903.00,902.75,902.75,45,317,362.00
07/17/2003,13:21,902.75,903.00,902.75,902.75,32,313,345.00
07/17/2003,13:22,902.75,903.50,902.75,903.25,1105,227,1332.00
07/17/2003,13:23,903.50,903.75,902.50,902.50,512,1107,1619.00
07/17/2003,13:24,902.50,903.25,902.50,903.00,397,556,953.00
07/17/2003,13:25,902.75,903.25,902.75,902.75,189,372,561.00
07/17/2003,13:26,903.00,903.00,902.75,903.00,77,125,202.00
07/17/2003,13:27,902.75,903.00,902.75,902.75,14,66,80.00
07/17/2003,13:28,903.00,903.25,902.50,903.00,780,708,1488.00
07/17/2003,13:29,903.00,903.25,902.75,903.00,171,57,228.00
07/17/2003,13:30,903.25,903.25,902.50,902.75,230,678,908.00
07/17/2003,13:31,902.75,903.00,902.50,902.50,315,317,632.00
07/17/2003,13:32,902.75,902.75,902.25,902.50,703,770,1473.00
07/17/2003,13:33,902.50,902.50,901.75,902.25,889,1119,2008.00
07/17/2003,13:34,902.25,902.50,902.00,902.50,257,87,344.00
07/17/2003,13:35,902.25,902.50,902.25,902.50,124,192,316.00
07/17/2003,13:36,902.25,903.25,902.25,903.25,863,219,1082.00
07/17/2003,13:37,903.25,903.75,903.00,903.00,966,820,1786.00
07/17/2003,13:38,903.00,903.00,902.50,903.00,224,743,967.00
07/17/2003,13:39,903.00,903.25,902.75,903.00,205,119,324.00
07/17/2003,13:40,903.25,903.25,902.75,903.00,286,140,426.00
07/17/2003,13:41,903.00,903.25,902.25,902.50,123,1483,1606.00
07/17/2003,13:42,902.50,902.75,902.00,902.25,253,684,937.00
07/17/2003,13:43,902.25,903.00,902.00,902.75,604,146,750.00
07/17/2003,13:44,902.75,902.75,902.00,902.25,397,563,960.00
07/17/2003,13:45,902.25,902.25,901.50,901.50,78,1561,1639.00
07/17/2003,13:46,901.50,901.75,901.00,901.25,338,1293,1631.00
07/17/2003,13:47,901.25,901.50,900.50,900.75,1018,1772,2790.00
07/17/2003,13:48,901.00,901.50,900.75,901.00,762,278,1040.00
07/17/2003,13:49,901.25,901.25,901.00,901.00,123,562,685.00
07/17/2003,13:50,901.00,901.25,900.75,901.25,518,299,817.00
07/17/2003,13:51,901.00,901.50,901.00,901.25,422,347,769.00
07/17/2003,13:52,901.25,901.25,900.75,900.75,54,851,905.00
07/17/2003,13:53,900.75,901.25,900.50,901.00,445,406,851.00
07/17/2003,13:54,901.25,901.25,900.50,900.75,274,494,768.00
07/17/2003,13:55,900.50,900.75,899.75,900.25,517,2381,2898.00
07/17/2003,13:56,900.25,900.25,899.25,900.00,1300,2440,3740.00
07/17/2003,13:57,900.25,900.25,899.50,899.75,235,827,1062.00
07/17/2003,13:58,899.75,900.00,898.75,899.00,2362,2763,5125.00
07/17/2003,13:59,899.25,899.25,898.50,899.25,1552,1909,3461.00
07/17/2003,14:00,899.00,899.50,898.75,898.75,866,2034,2900.00
07/17/2003,14:01,899.00,899.25,898.25,898.50,1238,2705,3943.00
07/17/2003,14:02,898.50,899.50,898.25,899.25,2173,959,3132.00
07/17/2003,14:03,899.25,900.00,899.25,899.75,1856,1030,2886.00
07/17/2003,14:04,900.00,900.00,899.50,899.75,853,672,1525.00
07/17/2003,14:05,899.75,900.00,899.50,899.75,467,653,1120.00
07/17/2003,14:06,899.75,900.00,899.50,899.75,711,864,1575.00
07/17/2003,14:07,899.75,900.00,899.50,899.50,58,489,547.00
07/17/2003,14:08,899.50,900.00,899.50,900.00,440,75,515.00
07/17/2003,14:09,900.00,900.25,899.50,900.00,758,754,1512.00
07/17/2003,14:10,899.75,900.25,899.50,900.25,278,377,655.00
07/17/2003,14:11,900.00,900.50,900.00,900.25,1150,492,1642.00
07/17/2003,14:12,900.25,900.25,900.00,900.00,627,488,1115.00
07/17/2003,14:13,900.25,900.50,899.50,899.75,404,1109,1513.00
07/17/2003,14:14,900.00,900.00,899.50,899.75,295,857,1152.00
07/17/2003,14:15,899.75,900.00,899.25,899.75,1093,629,1722.00
07/17/2003,14:16,899.75,900.25,899.75,900.25,678,217,895.00
07/17/2003,14:17,900.00,900.25,899.75,900.00,388,210,598.00
07/17/2003,14:18,900.00,900.50,900.00,900.25,490,550,1040.00
07/17/2003,14:19,900.25,900.50,899.75,900.50,1075,587,1662.00
07/17/2003,14:20,900.25,901.00,900.00,901.00,1669,613,2282.00
07/17/2003,14:21,901.00,901.25,900.25,900.25,1191,1722,2913.00
07/17/2003,14:22,900.25,900.75,900.25,900.75,305,243,548.00
07/17/2003,14:23,900.75,901.00,900.25,900.50,387,730,1117.00
07/17/2003,14:24,900.25,900.75,900.25,900.50,177,318,495.00
07/17/2003,14:25,900.25,900.75,900.25,900.50,271,396,667.00
07/17/2003,14:26,900.75,901.00,900.50,901.00,467,250,717.00
07/17/2003,14:27,900.75,901.25,900.75,900.75,384,809,1193.00
07/17/2003,14:28,900.75,901.50,900.75,901.25,1209,662,1871.00
07/17/2003,14:29,901.25,901.50,901.00,901.50,1007,439,1446.00
07/17/2003,14:30,901.50,901.50,901.00,901.50,638,628,1266.00
07/17/2003,14:31,901.50,901.50,900.75,901.00,1128,1326,2454.00
07/17/2003,14:32,901.00,901.25,900.75,901.00,665,1353,2018.00
07/17/2003,14:33,901.00,901.25,900.50,901.00,945,787,1732.00
07/17/2003,14:34,900.75,901.00,900.75,900.75,546,107,653.00
07/17/2003,14:35,900.75,901.00,900.50,900.50,77,451,528.00
07/17/2003,14:36,900.50,900.75,900.25,900.50,610,1519,2129.00
07/17/2003,14:37,900.50,900.75,900.25,900.50,115,326,441.00
07/17/2003,14:38,900.50,900.50,899.75,900.00,246,1705,1951.00
07/17/2003,14:39,900.00,900.00,899.50,899.75,552,1318,1870.00
07/17/2003,14:40,899.75,899.75,899.25,899.50,1593,2319,3912.00
07/17/2003,14:41,899.50,900.50,899.00,900.50,2333,575,2908.00
07/17/2003,14:42,900.25,900.50,900.00,900.25,663,915,1578.00
07/17/2003,14:43,900.50,900.50,900.00,900.00,118,414,532.00
07/17/2003,14:44,900.00,900.50,900.00,900.50,545,378,923.00
07/17/2003,14:45,900.50,901.00,900.25,900.25,1020,1454,2474.00
07/17/2003,14:46,900.25,900.75,900.00,900.25,1002,1216,2218.00
07/17/2003,14:47,900.50,900.50,900.00,900.50,782,384,1166.00
07/17/2003,14:48,900.75,901.50,900.50,901.25,1167,221,1388.00
07/17/2003,14:49,901.25,902.25,901.00,901.50,3931,1410,5341.00
07/17/2003,14:50,901.75,902.00,901.50,902.00,993,524,1517.00
07/17/2003,14:51,902.00,902.25,901.50,902.00,1905,1465,3370.00
07/17/2003,14:52,902.00,902.50,901.75,902.25,1674,1617,3291.00
07/17/2003,14:53,902.25,903.00,902.25,902.75,2574,702,3276.00
07/17/2003,14:54,903.00,903.00,902.50,902.75,875,447,1322.00
07/17/2003,14:55,903.00,903.00,902.50,902.75,367,953,1320.00
07/17/2003,14:56,902.75,903.25,902.50,903.25,1639,315,1954.00
07/17/2003,14:57,903.00,903.50,903.00,903.25,1222,2857,4079.00
07/17/2003,14:58,903.00,903.50,903.00,903.50,1606,693,2299.00
07/17/2003,14:59,903.50,903.50,902.75,902.75,1804,1757,3561.00
07/17/2003,15:00,902.75,903.00,901.50,901.50,1645,6846,8491.00
07/17/2003,15:01,901.50,902.50,901.00,902.50,2756,2640,5396.00
07/17/2003,15:02,902.25,902.50,902.00,902.25,1088,682,1770.00
07/17/2003,15:03,902.50,902.50,902.00,902.00,367,1100,1467.00
07/17/2003,15:04,902.00,902.25,901.50,901.75,269,766,1035.00
07/17/2003,15:05,901.75,902.00,901.50,901.75,715,907,1622.00
07/17/2003,15:06,901.75,902.25,901.50,902.00,735,571,1306.00
07/17/2003,15:07,901.75,902.00,901.75,901.75,384,17,401.00
07/17/2003,15:08,901.75,902.25,901.75,902.00,449,591,1040.00
07/17/2003,15:09,902.00,902.25,901.75,901.75,15,823,838.00
07/17/2003,15:10,901.75,901.75,901.25,901.75,353,936,1289.00
07/17/2003,15:11,901.75,902.00,901.50,901.75,802,221,1023.00
07/17/2003,15:12,901.75,902.00,901.50,902.00,310,397,707.00
07/17/2003,15:13,902.00,902.25,901.75,902.00,743,51,794.00
07/17/2003,15:14,902.00,902.50,901.75,902.50,1606,904,2510.00
07/17/2003,15:15,902.25,902.50,902.00,902.00,1587,2174,3761.00
07/17/2003,15:16,902.00,902.00,902.00,902.00,0,67,67.00
07/17/2003,15:46,903.50,904.50,903.50,903.75,566,558,1124.00
07/17/2003,15:47,903.75,903.75,903.25,903.25,92,317,409.00
07/17/2003,15:48,903.50,903.75,903.50,903.75,68,34,102.00
07/17/2003,15:49,903.50,903.50,902.75,903.00,22,301,323.00
07/17/2003,15:50,902.75,903.00,902.25,902.25,95,402,497.00
07/17/2003,15:51,902.50,902.50,902.00,902.50,20,468,488.00
07/17/2003,15:52,902.50,902.75,902.25,902.50,125,44,169.00
07/17/2003,15:53,902.25,902.50,902.25,902.50,40,3,43.00
07/17/2003,15:54,902.50,902.50,902.25,902.50,66,5,71.00
07/17/2003,15:55,902.25,902.25,902.25,902.25,0,20,20.00
07/17/2003,15:56,902.25,902.50,902.25,902.50,102,29,131.00
07/17/2003,15:57,902.50,902.50,902.25,902.50,46,12,58.00
07/17/2003,15:58,902.50,902.50,902.25,902.50,76,18,94.00
07/17/2003,15:59,902.75,903.00,902.25,902.75,223,154,377.00
07/17/2003,16:00,902.75,903.25,902.50,902.50,432,88,520.00
07/17/2003,17:01,902.50,902.50,902.50,902.50,3,0,3.00
07/17/2003,17:02,902.50,902.50,902.50,902.50,11,0,11.00
07/17/2003,17:03,902.75,902.75,902.75,902.75,10,0,10.00
07/17/2003,17:04,902.75,903.00,902.75,903.00,39,0,39.00
07/17/2003,17:05,902.75,902.75,902.75,902.75,0,3,3.00
07/17/2003,17:06,902.75,902.75,902.50,902.50,0,8,8.00
07/17/2003,17:07,902.75,902.75,902.50,902.50,10,4,14.00
07/17/2003,17:10,903.00,903.00,903.00,903.00,1,0,1.00
07/17/2003,17:11,902.75,902.75,902.25,902.25,0,39,39.00
07/17/2003,17:12,902.00,902.25,902.00,902.25,17,42,59.00
07/17/2003,17:13,902.00,902.00,902.00,902.00,0,20,20.00
07/17/2003,17:14,902.00,902.00,902.00,902.00,0,20,20.00
07/17/2003,17:15,902.00,902.00,901.75,901.75,0,33,33.00
07/17/2003,17:16,901.50,901.75,901.50,901.75,11,11,22.00
07/17/2003,17:17,901.75,901.75,901.75,901.75,3,0,3.00
07/17/2003,17:18,901.75,901.75,901.50,901.50,4,2,6.00
07/17/2003,17:21,901.50,901.50,901.50,901.50,0,13,13.00
07/17/2003,17:22,901.25,901.75,901.25,901.75,2,12,14.00
07/17/2003,17:23,901.75,901.75,901.50,901.75,9,1,10.00
07/17/2003,17:24,901.75,901.75,901.00,901.00,16,94,110.00
07/17/2003,17:25,900.75,901.00,900.00,900.25,12,92,104.00
07/17/2003,17:26,900.25,900.25,900.00,900.25,9,20,29.00
07/17/2003,17:27,900.50,900.50,900.00,900.50,5,3,8.00
07/17/2003,17:28,900.00,900.50,900.00,900.50,6,2,8.00
07/17/2003,17:29,900.25,900.25,900.25,900.25,0,13,13.00
07/17/2003,17:30,900.00,900.00,899.75,900.00,1,29,30.00
07/17/2003,17:31,900.00,900.00,900.00,900.00,13,0,13.00
07/17/2003,17:32,900.00,900.25,900.00,900.25,41,0,41.00
07/17/2003,17:33,900.25,900.25,900.25,900.25,1,0,1.00
07/17/2003,17:34,900.25,900.50,900.25,900.50,2,0,2.00
07/17/2003,17:35,900.25,900.25,900.25,900.25,0,1,1.00
07/17/2003,17:37,900.00,900.00,900.00,900.00,0,15,15.00
07/17/2003,17:38,900.00,900.00,900.00,900.00,0,6,6.00
07/17/2003,17:39,900.00,900.00,900.00,900.00,0,1,1.00
07/17/2003,17:40,899.75,900.00,899.75,900.00,1,10,11.00
07/17/2003,17:41,900.00,900.00,900.00,900.00,3,0,3.00
07/17/2003,17:42,900.00,900.00,900.00,900.00,3,0,3.00
07/17/2003,17:43,900.00,900.00,900.00,900.00,11,0,11.00
07/17/2003,17:44,899.75,900.00,899.75,899.75,1,9,10.00
07/17/2003,17:46,899.75,899.75,899.75,899.75,0,2,2.00
07/17/2003,17:47,899.75,900.00,899.75,899.75,11,5,16.00
07/17/2003,17:48,899.75,899.75,899.75,899.75,0,9,9.00
07/17/2003,17:49,899.75,899.75,899.50,899.50,4,5,9.00
07/17/2003,17:50,899.50,899.50,899.50,899.50,0,58,58.00
07/17/2003,17:51,899.50,899.50,899.50,899.50,0,2,2.00
07/17/2003,17:52,899.75,899.75,899.75,899.75,3,0,3.00
07/17/2003,17:53,899.75,899.75,899.50,899.50,3,3,6.00
07/17/2003,17:54,899.50,899.50,899.50,899.50,0,1,1.00
07/17/2003,17:57,899.50,899.50,899.25,899.25,0,27,27.00
07/17/2003,17:58,899.50,899.50,899.25,899.25,5,51,56.00
07/17/2003,17:59,899.25,899.50,899.00,899.50,3,17,20.00
07/17/2003,18:00,899.50,899.50,899.25,899.25,19,1,20.00
07/17/2003,18:02,899.50,899.50,899.50,899.50,3,0,3.00
07/17/2003,18:03,899.50,899.50,899.50,899.50,9,0,9.00
07/17/2003,18:04,899.50,899.50,899.50,899.50,8,0,8.00
07/17/2003,18:05,899.50,899.50,899.50,899.50,8,0,8.00
07/17/2003,18:06,899.50,899.75,899.50,899.75,4,0,4.00
07/17/2003,18:07,899.75,899.75,899.75,899.75,2,0,2.00
07/17/2003,18:12,899.75,899.75,899.50,899.50,2,3,5.00
07/17/2003,18:14,899.75,899.75,899.75,899.75,14,0,14.00
07/17/2003,18:15,899.75,899.75,899.75,899.75,12,0,12.00
07/17/2003,18:16,899.75,899.75,899.75,899.75,8,0,8.00
07/17/2003,18:19,900.00,900.00,900.00,900.00,2,0,2.00
07/17/2003,18:20,900.00,900.00,900.00,900.00,7,0,7.00
07/17/2003,18:22,900.00,900.00,899.75,899.75,50,4,54.00
07/17/2003,18:23,899.75,899.75,899.75,899.75,0,5,5.00
07/17/2003,18:24,899.75,899.75,899.75,899.75,0,29,29.00
07/17/2003,18:27,900.00,900.00,900.00,900.00,3,0,3.00
07/17/2003,18:28,899.75,899.75,899.75,899.75,0,1,1.00
07/17/2003,18:30,900.00,900.00,900.00,900.00,14,0,14.00
07/17/2003,18:31,900.00,900.00,900.00,900.00,1,0,1.00
07/17/2003,18:32,900.00,900.00,900.00,900.00,11,0,11.00
07/17/2003,18:33,900.25,900.25,900.25,900.25,1,0,1.00
07/17/2003,18:34,900.25,900.25,900.25,900.25,4,0,4.00
07/17/2003,18:35,900.50,900.50,900.50,900.50,4,0,4.00
07/17/2003,18:36,900.25,900.25,900.00,900.25,1,3,4.00
07/17/2003,18:37,900.00,900.00,900.00,900.00,0,2,2.00
07/17/2003,18:38,900.00,900.00,900.00,900.00,0,6,6.00
07/17/2003,18:40,900.00,900.00,900.00,900.00,0,3,3.00
07/17/2003,18:42,900.00,900.25,900.00,900.25,15,1,16.00
07/17/2003,18:44,900.25,900.25,900.25,900.25,1,0,1.00
07/17/2003,18:45,900.50,900.50,900.50,900.50,1,0,1.00
07/17/2003,18:46,900.00,900.00,900.00,900.00,0,4,4.00
07/17/2003,18:50,900.00,900.00,900.00,900.00,0,3,3.00
07/17/2003,18:52,900.25,900.25,900.25,900.25,3,0,3.00
07/17/2003,18:53,900.25,900.25,900.00,900.00,6,1,7.00
07/17/2003,18:54,900.25,900.50,900.25,900.50,32,0,32.00
07/17/2003,18:55,900.25,900.50,900.25,900.50,5,2,7.00
07/17/2003,18:58,900.50,900.50,900.50,900.50,1,0,1.00
07/17/2003,18:59,900.25,900.25,900.25,900.25,0,1,1.00
07/17/2003,19:00,900.25,900.25,900.00,900.00,0,19,19.00
07/17/2003,19:01,900.25,900.25,900.25,900.25,5,0,5.00
07/17/2003,19:03,900.25,900.25,900.25,900.25,1,0,1.00
07/17/2003,19:04,900.50,900.50,900.50,900.50,8,0,8.00
07/17/2003,19:10,900.50,900.50,900.25,900.50,23,2,25.00
07/17/2003,19:11,900.50,900.50,900.25,900.25,1,1,2.00
07/17/2003,19:12,900.25,900.25,900.25,900.25,0,1,1.00
07/17/2003,19:13,900.25,900.50,900.25,900.50,1,2,3.00
07/17/2003,19:17,900.50,900.75,900.50,900.75,6,0,6.00
07/17/2003,19:18,901.00,901.00,900.75,900.75,1,1,2.00
07/17/2003,19:20,900.75,900.75,900.75,900.75,0,2,2.00
07/17/2003,19:21,900.75,901.00,900.75,901.00,2,2,4.00
07/17/2003,19:22,901.00,901.00,901.00,901.00,3,0,3.00
07/17/2003,19:23,900.75,900.75,900.75,900.75,0,5,5.00
07/17/2003,19:24,900.75,900.75,900.75,900.75,0,1,1.00
07/17/2003,19:25,900.75,900.75,900.75,900.75,0,11,11.00
07/17/2003,19:26,900.75,901.00,900.75,901.00,2,2,4.00
07/17/2003,19:28,901.00,901.00,901.00,901.00,11,0,11.00
07/17/2003,19:34,901.00,901.00,901.00,901.00,7,0,7.00
07/17/2003,19:35,901.25,901.25,901.25,901.25,11,0,11.00
07/17/2003,19:37,901.25,901.25,901.25,901.25,4,0,4.00
07/17/2003,19:38,901.25,901.25,901.25,901.25,6,0,6.00
07/17/2003,19:41,901.00,901.25,901.00,901.25,2,3,5.00
07/17/2003,19:42,901.00,901.25,901.00,901.25,2,2,4.00
07/17/2003,19:44,901.00,901.00,901.00,901.00,0,2,2.00
07/17/2003,19:47,901.25,901.25,901.25,901.25,1,0,1.00
07/17/2003,19:48,901.25,901.25,901.25,901.25,1,0,1.00
07/17/2003,19:50,901.25,901.25,901.25,901.25,4,0,4.00
07/17/2003,19:51,901.25,901.25,901.25,901.25,12,0,12.00
07/17/2003,19:52,901.25,901.25,901.25,901.25,5,0,5.00
07/17/2003,19:53,901.25,901.25,901.25,901.25,1,0,1.00
07/17/2003,19:54,901.25,901.25,901.25,901.25,1,0,1.00
07/17/2003,19:55,901.25,901.25,901.25,901.25,4,0,4.00
07/17/2003,19:57,901.50,901.50,901.50,901.50,77,0,77.00
07/17/2003,19:58,901.50,901.50,901.50,901.50,2,0,2.00
07/17/2003,19:59,901.75,901.75,901.75,901.75,18,0,18.00
07/17/2003,20:00,901.75,902.00,901.75,902.00,19,0,19.00
07/17/2003,20:01,902.00,902.00,902.00,902.00,12,0,12.00
07/17/2003,20:02,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,20:03,902.00,902.00,902.00,902.00,2,0,2.00
07/17/2003,20:04,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,20:05,902.25,902.25,902.25,902.25,2,0,2.00
07/17/2003,20:06,902.25,902.25,902.25,902.25,30,0,30.00
07/17/2003,20:08,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2003,20:10,902.25,902.25,902.25,902.25,10,0,10.00
07/17/2003,20:11,902.25,902.25,902.25,902.25,53,0,53.00
07/17/2003,20:12,902.25,902.25,902.25,902.25,30,0,30.00
07/17/2003,20:13,902.50,902.50,902.25,902.25,10,16,26.00
07/17/2003,20:15,902.25,902.25,902.25,902.25,0,1,1.00
07/17/2003,20:16,902.50,902.50,902.50,902.50,2,0,2.00
07/17/2003,20:18,902.25,902.25,902.25,902.25,0,1,1.00
07/17/2003,20:19,902.25,902.25,902.25,902.25,0,2,2.00
07/17/2003,20:21,902.50,902.50,902.50,902.50,1,0,1.00
07/17/2003,20:24,902.50,902.50,902.50,902.50,1,0,1.00
07/17/2003,20:25,902.50,902.50,902.50,902.50,26,0,26.00
07/17/2003,20:26,902.75,902.75,902.50,902.50,1,2,3.00
07/17/2003,20:28,902.25,902.25,902.25,902.25,0,4,4.00
07/17/2003,20:31,902.25,902.25,902.00,902.25,2,17,19.00
07/17/2003,20:32,901.75,901.75,901.75,901.75,0,16,16.00
07/17/2003,20:33,901.75,901.75,901.75,901.75,0,1,1.00
07/17/2003,20:35,901.75,901.75,901.75,901.75,0,2,2.00
07/17/2003,20:36,901.75,901.75,901.75,901.75,0,8,8.00
07/17/2003,20:37,901.75,901.75,901.75,901.75,0,16,16.00
07/17/2003,20:38,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,20:39,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,20:40,901.75,901.75,901.50,901.50,0,3,3.00
07/17/2003,20:44,901.75,901.75,901.75,901.75,13,0,13.00
07/17/2003,20:46,901.75,901.75,901.75,901.75,14,0,14.00
07/17/2003,20:47,901.75,901.75,901.75,901.75,5,0,5.00
07/17/2003,20:51,902.00,902.00,902.00,902.00,2,0,2.00
07/17/2003,20:53,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,21:01,902.25,902.25,902.25,902.25,5,0,5.00
07/17/2003,21:03,902.00,902.00,902.00,902.00,0,1,1.00
07/17/2003,21:09,902.00,902.00,902.00,902.00,0,5,5.00
07/17/2003,21:10,902.00,902.00,902.00,902.00,0,1,1.00
07/17/2003,21:13,902.25,902.25,902.25,902.25,6,0,6.00
07/17/2003,21:14,902.25,902.50,902.25,902.50,36,0,36.00
07/17/2003,21:15,902.50,902.50,902.50,902.50,1,0,1.00
07/17/2003,21:16,902.25,902.25,902.25,902.25,0,1,1.00
07/17/2003,21:17,902.25,902.25,902.00,902.25,1,2,3.00
07/17/2003,21:18,902.25,902.25,902.25,902.25,11,0,11.00
07/17/2003,21:22,902.50,902.75,902.50,902.75,18,0,18.00
07/17/2003,21:23,902.75,902.75,902.75,902.75,1,0,1.00
07/17/2003,21:24,902.50,902.75,902.25,902.75,1,18,19.00
07/17/2003,21:27,902.75,902.75,902.75,902.75,1,0,1.00
07/17/2003,21:30,902.75,902.75,902.75,902.75,1,0,1.00
07/17/2003,21:34,902.75,902.75,902.75,902.75,8,0,8.00
07/17/2003,21:36,903.00,903.00,903.00,903.00,4,0,4.00
07/17/2003,21:37,902.75,902.75,902.75,902.75,0,1,1.00
07/17/2003,21:39,903.00,903.00,902.75,902.75,3,2,5.00
07/17/2003,21:40,902.75,903.00,902.75,903.00,7,2,9.00
07/17/2003,21:42,902.75,903.00,902.75,903.00,2,1,3.00
07/17/2003,21:43,902.75,902.75,902.75,902.75,0,1,1.00
07/17/2003,21:44,902.75,902.75,902.75,902.75,0,5,5.00
07/17/2003,21:46,902.75,902.75,902.75,902.75,0,1,1.00
07/17/2003,21:48,902.75,902.75,902.75,902.75,0,5,5.00
07/17/2003,21:49,902.75,902.75,902.75,902.75,0,3,3.00
07/17/2003,21:50,902.75,902.75,902.75,902.75,0,4,4.00
07/17/2003,21:51,903.00,903.00,903.00,903.00,25,0,25.00
07/17/2003,21:54,903.00,903.00,903.00,903.00,26,0,26.00
07/17/2003,21:57,902.75,902.75,902.75,902.75,0,30,30.00
07/17/2003,21:58,902.75,902.75,902.75,902.75,0,2,2.00
07/17/2003,21:59,903.00,903.00,903.00,903.00,1,0,1.00
07/17/2003,22:00,902.75,903.00,902.75,903.00,1,10,11.00
07/17/2003,23:01,903.00,903.00,902.50,902.50,27,35,62.00
07/17/2003,23:02,902.25,902.25,901.25,901.50,7,52,59.00
07/17/2003,23:03,901.50,901.50,901.50,901.50,15,0,15.00
07/17/2003,23:04,901.50,901.50,901.25,901.25,2,36,38.00
07/17/2003,23:05,901.50,901.50,901.50,901.50,1,0,1.00
07/17/2003,23:06,901.50,901.50,901.50,901.50,4,0,4.00
07/17/2003,23:07,901.50,901.50,901.50,901.50,8,0,8.00
07/17/2003,23:08,901.50,901.50,901.50,901.50,1,0,1.00
07/17/2003,23:10,901.75,901.75,901.50,901.50,1,1,2.00
07/17/2003,23:11,901.50,901.50,901.25,901.50,1,2,3.00
07/17/2003,23:12,901.50,901.50,901.25,901.25,1,1,2.00
07/17/2003,23:13,901.25,901.25,901.25,901.25,0,1,1.00
07/17/2003,23:14,901.25,901.50,901.25,901.50,25,4,29.00
07/17/2003,23:15,901.75,902.00,901.75,902.00,17,0,17.00
07/17/2003,23:16,902.00,902.00,902.00,902.00,22,0,22.00
07/17/2003,23:17,902.00,902.25,902.00,902.25,3,0,3.00
07/17/2003,23:18,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2003,23:19,902.00,902.00,902.00,902.00,0,3,3.00
07/17/2003,23:20,902.00,902.00,902.00,902.00,0,3,3.00
07/17/2003,23:21,902.00,902.00,902.00,902.00,0,5,5.00
07/17/2003,23:22,901.75,901.75,901.75,901.75,0,1,1.00
07/17/2003,23:24,901.50,901.50,901.50,901.50,0,1,1.00
07/17/2003,23:25,901.75,901.75,901.75,901.75,1,0,1.00
07/17/2003,23:27,901.75,901.75,901.75,901.75,1,0,1.00
07/17/2003,23:28,901.75,901.75,901.50,901.50,1,2,3.00
07/17/2003,23:30,902.00,902.00,902.00,902.00,12,0,12.00
07/17/2003,23:31,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2003,23:32,902.25,902.25,902.00,902.00,1,6,7.00
07/17/2003,23:33,901.75,901.75,901.75,901.75,0,14,14.00
07/17/2003,23:36,901.75,901.75,901.75,901.75,0,1,1.00
07/17/2003,23:37,902.00,902.00,902.00,902.00,1,0,1.00
07/17/2003,23:43,901.75,901.75,901.75,901.75,0,1,1.00
07/17/2003,23:45,901.75,902.00,901.75,902.00,1,1,2.00
07/17/2003,23:46,901.50,901.50,901.50,901.50,0,7,7.00
07/17/2003,23:50,901.75,901.75,901.75,901.75,4,0,4.00
07/17/2003,23:59,901.75,901.75,901.50,901.50,1,7,8.00
07/18/2003,00:02,901.50,902.00,901.50,902.00,1,2,3.00
07/18/2003,00:04,901.75,901.75,901.75,901.75,0,2,2.00
07/18/2003,00:05,902.00,902.00,902.00,902.00,1,0,1.00
07/18/2003,00:07,902.00,902.00,902.00,902.00,2,0,2.00
07/18/2003,00:11,902.00,902.00,902.00,902.00,2,0,2.00
07/18/2003,00:12,902.00,902.00,902.00,902.00,1,0,1.00
07/18/2003,00:15,902.00,902.00,901.75,901.75,3,5,8.00
07/18/2003,00:16,901.75,901.75,901.75,901.75,0,1,1.00
07/18/2003,00:17,901.50,901.50,901.50,901.50,0,1,1.00
07/18/2003,00:18,901.50,901.50,901.50,901.50,0,1,1.00
07/18/2003,00:19,901.50,901.50,901.50,901.50,0,1,1.00
07/18/2003,00:21,901.50,901.50,901.50,901.50,0,1,1.00
07/18/2003,00:28,901.50,901.50,901.50,901.50,0,2,2.00
07/18/2003,00:32,901.75,901.75,901.75,901.75,1,0,1.00
07/18/2003,00:36,901.75,902.00,901.75,902.00,2,0,2.00
07/18/2003,00:38,902.00,902.00,902.00,902.00,2,0,2.00
07/18/2003,00:42,902.00,902.00,902.00,902.00,5,0,5.00
07/18/2003,00:48,902.25,902.25,902.25,902.25,5,0,5.00
07/18/2003,00:49,902.00,902.25,902.00,902.25,1,1,2.00
07/18/2003,00:50,902.00,902.25,902.00,902.25,1,2,3.00
07/18/2003,00:52,902.00,902.00,902.00,902.00,0,1,1.00
07/18/2003,00:54,902.25,902.25,902.25,902.25,5,0,5.00
07/18/2003,00:55,902.25,902.25,902.25,902.25,10,0,10.00
07/18/2003,00:56,902.25,902.50,902.25,902.25,7,2,9.00
07/18/2003,00:58,902.25,902.25,902.25,902.25,0,1,1.00
07/18/2003,01:02,902.25,902.25,902.25,902.25,0,3,3.00
07/18/2003,01:04,902.00,902.00,902.00,902.00,0,3,3.00
07/18/2003,01:06,902.25,902.25,902.25,902.25,5,0,5.00
07/18/2003,01:09,902.25,902.50,902.25,902.50,3,0,3.00
07/18/2003,01:10,902.50,902.50,902.50,902.50,26,0,26.00
07/18/2003,01:11,902.50,902.50,902.50,902.50,1,0,1.00
07/18/2003,01:19,902.50,902.50,902.50,902.50,2,0,2.00
07/18/2003,01:22,902.50,902.50,902.50,902.50,1,0,1.00
07/18/2003,01:23,902.25,902.50,902.25,902.50,5,1,6.00
07/18/2003,01:24,902.50,903.00,902.50,903.00,22,0,22.00
07/18/2003,01:25,903.00,903.00,902.75,902.75,1,2,3.00
07/18/2003,01:27,902.75,902.75,902.75,902.75,0,5,5.00
07/18/2003,01:28,902.75,902.75,902.75,902.75,0,5,5.00
07/18/2003,01:29,902.75,902.75,902.50,902.50,0,29,29.00
07/18/2003,01:30,902.50,902.50,902.50,902.50,0,10,10.00
07/18/2003,01:31,902.50,902.50,902.50,902.50,0,2,2.00
07/18/2003,01:32,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2003,01:34,902.50,902.50,902.50,902.50,0,1,1.00
07/18/2003,01:37,902.75,902.75,902.75,902.75,2,0,2.00
07/18/2003,01:42,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2003,01:45,902.75,902.75,902.75,902.75,3,0,3.00
07/18/2003,01:46,902.75,902.75,902.75,902.75,3,0,3.00
07/18/2003,01:48,902.75,902.75,902.75,902.75,3,0,3.00
07/18/2003,01:49,903.00,903.00,903.00,903.00,10,0,10.00
07/18/2003,01:50,903.00,903.00,903.00,903.00,3,0,3.00
07/18/2003,01:51,903.00,903.00,902.75,903.00,4,3,7.00
07/18/2003,01:52,902.75,903.00,902.75,903.00,1,23,24.00
07/18/2003,01:54,903.25,903.25,903.00,903.00,5,4,9.00
07/18/2003,01:55,902.75,903.00,902.75,903.00,5,31,36.00
07/18/2003,01:56,903.00,903.00,903.00,903.00,2,0,2.00
07/18/2003,01:58,903.25,903.25,903.25,903.25,19,0,19.00
07/18/2003,01:59,903.25,903.50,903.25,903.50,65,0,65.00
07/18/2003,02:00,903.50,903.50,903.25,903.50,3,10,13.00
07/18/2003,02:01,903.50,903.75,903.50,903.75,20,0,20.00
07/18/2003,02:02,903.50,903.75,903.25,903.50,10,32,42.00
07/18/2003,02:03,903.50,903.50,903.50,903.50,0,22,22.00
07/18/2003,02:04,903.50,903.75,903.50,903.75,1,6,7.00
07/18/2003,02:05,903.75,903.75,903.50,903.50,4,2,6.00
07/18/2003,02:06,903.75,903.75,903.75,903.75,30,0,30.00
07/18/2003,02:07,904.00,904.00,903.75,904.00,7,12,19.00
07/18/2003,02:08,904.00,904.00,903.75,903.75,60,9,69.00
07/18/2003,02:09,904.00,904.00,904.00,904.00,25,0,25.00
07/18/2003,02:10,903.75,904.00,903.75,904.00,4,12,16.00
07/18/2003,02:11,904.00,904.00,904.00,904.00,2,0,2.00
07/18/2003,02:12,904.00,904.00,903.75,904.00,37,21,58.00
07/18/2003,02:13,904.00,904.25,904.00,904.00,11,17,28.00
07/18/2003,02:14,904.00,904.00,904.00,904.00,0,6,6.00
07/18/2003,02:15,904.00,904.00,904.00,904.00,0,11,11.00
07/18/2003,02:16,904.00,904.00,904.00,904.00,0,1,1.00
07/18/2003,02:17,904.00,904.00,903.75,903.75,1,15,16.00
07/18/2003,02:18,903.75,904.00,903.75,903.75,100,16,116.00
07/18/2003,02:19,904.00,904.25,904.00,904.25,85,0,85.00
07/18/2003,02:20,904.25,904.50,904.25,904.50,63,0,63.00
07/18/2003,02:21,904.50,904.50,904.50,904.50,65,0,65.00
07/18/2003,02:22,904.50,904.50,904.50,904.50,21,0,21.00
07/18/2003,02:23,904.75,904.75,904.50,904.50,36,32,68.00
07/18/2003,02:24,904.50,905.25,904.50,905.25,259,54,313.00
07/18/2003,02:25,905.25,905.50,905.25,905.25,28,24,52.00
07/18/2003,02:26,905.00,905.00,905.00,905.00,0,6,6.00
07/18/2003,02:27,905.00,905.25,904.75,904.75,1,49,50.00
07/18/2003,02:28,905.00,905.25,905.00,905.25,21,1,22.00
07/18/2003,02:29,905.00,905.50,905.00,905.25,32,57,89.00
07/18/2003,02:30,905.25,905.25,905.25,905.25,0,12,12.00
07/18/2003,02:31,905.25,905.25,905.25,905.25,0,30,30.00
07/18/2003,02:32,905.25,905.25,904.75,904.75,2,61,63.00
07/18/2003,02:34,904.75,904.75,904.75,904.75,0,3,3.00
07/18/2003,02:35,905.00,905.25,904.75,905.00,22,6,28.00
07/18/2003,02:36,905.25,905.50,905.25,905.50,30,0,30.00
07/18/2003,02:37,905.50,905.50,905.25,905.25,3,13,16.00
07/18/2003,02:38,905.25,905.25,905.25,905.25,0,15,15.00
07/18/2003,02:39,905.25,905.25,905.25,905.25,0,9,9.00
07/18/2003,02:40,905.25,905.25,905.25,905.25,0,13,13.00
07/18/2003,02:41,905.25,905.50,905.25,905.25,5,30,35.00
07/18/2003,02:42,905.50,905.50,905.25,905.25,5,8,13.00
07/18/2003,02:43,905.25,905.25,905.25,905.25,0,21,21.00
07/18/2003,02:44,905.25,905.25,905.25,905.25,0,52,52.00
07/18/2003,02:45,905.25,905.25,905.25,905.25,0,58,58.00
07/18/2003,02:46,905.50,905.50,905.50,905.50,54,0,54.00
07/18/2003,02:47,905.50,905.50,905.25,905.25,50,8,58.00
07/18/2003,02:48,905.25,905.25,905.25,905.25,0,28,28.00
07/18/2003,02:49,905.00,905.00,904.75,904.75,6,32,38.00
07/18/2003,02:50,904.75,904.75,904.75,904.75,0,23,23.00
07/18/2003,02:51,904.50,904.75,904.50,904.50,1,36,37.00
07/18/2003,02:52,904.50,904.50,904.00,904.00,1,39,40.00
07/18/2003,02:53,904.25,904.25,904.00,904.25,19,13,32.00
07/18/2003,02:54,904.25,904.50,904.25,904.25,29,1,30.00
07/18/2003,02:55,904.25,904.50,904.25,904.25,12,10,22.00
07/18/2003,02:56,904.25,904.25,903.75,903.75,0,13,13.00
07/18/2003,02:57,903.75,904.00,903.75,903.75,1,22,23.00
07/18/2003,02:58,903.75,904.00,903.50,903.75,18,30,48.00
07/18/2003,02:59,904.00,904.00,904.00,904.00,13,0,13.00
07/18/2003,03:00,904.00,904.00,903.75,903.75,5,8,13.00
07/18/2003,03:01,904.00,904.00,904.00,904.00,27,0,27.00
07/18/2003,03:02,904.00,904.00,904.00,904.00,1,0,1.00
07/18/2003,03:03,903.75,904.00,903.75,904.00,2,20,22.00
07/18/2003,03:04,904.00,904.00,904.00,904.00,16,0,16.00
07/18/2003,03:05,903.75,904.25,903.75,904.25,15,4,19.00
07/18/2003,03:06,904.25,904.25,904.00,904.25,4,5,9.00
07/18/2003,03:07,904.25,904.25,904.00,904.00,5,15,20.00
07/18/2003,03:08,904.00,904.00,903.25,903.25,5,72,77.00
07/18/2003,03:09,903.50,903.50,903.25,903.25,3,7,10.00
07/18/2003,03:10,903.50,903.50,903.25,903.50,19,7,26.00
07/18/2003,03:11,903.75,903.75,903.50,903.75,16,6,22.00
07/18/2003,03:12,903.75,903.75,903.50,903.50,26,29,55.00
07/18/2003,03:13,904.00,904.25,903.50,903.50,45,20,65.00
07/18/2003,03:14,903.75,904.00,903.75,904.00,24,0,24.00
07/18/2003,03:15,904.25,904.25,904.25,904.25,25,0,25.00
07/18/2003,03:16,904.25,904.75,904.25,904.75,34,0,34.00
07/18/2003,03:17,904.50,904.50,904.50,904.50,0,10,10.00
07/18/2003,03:18,904.50,904.50,904.25,904.25,0,15,15.00
07/18/2003,03:19,904.50,904.75,904.25,904.50,38,28,66.00
07/18/2003,03:20,904.75,904.75,904.25,904.50,30,21,51.00
07/18/2003,03:21,904.50,904.75,904.25,904.75,28,28,56.00
07/18/2003,03:22,905.00,905.00,905.00,905.00,17,0,17.00
07/18/2003,03:23,904.75,904.75,904.75,904.75,0,13,13.00
07/18/2003,03:24,905.00,905.50,905.00,905.50,79,31,110.00
07/18/2003,03:25,905.25,905.25,905.00,905.00,30,66,96.00
07/18/2003,03:26,905.00,905.75,905.00,905.50,59,66,125.00
07/18/2003,03:27,905.75,905.75,905.25,905.25,25,28,53.00
07/18/2003,03:28,905.50,905.75,905.25,905.75,86,64,150.00
07/18/2003,03:29,905.50,905.50,905.25,905.50,5,82,87.00
07/18/2003,03:30,905.25,905.50,905.25,905.50,80,1,81.00
07/18/2003,03:31,905.50,905.50,905.25,905.25,66,2,68.00
07/18/2003,03:32,905.50,905.50,905.25,905.25,3,6,9.00
07/18/2003,03:33,905.50,905.75,905.50,905.75,84,1,85.00
07/18/2003,03:34,906.00,906.00,905.50,906.00,58,10,68.00
07/18/2003,03:35,905.75,906.00,905.50,905.50,4,154,158.00
07/18/2003,03:36,905.75,905.75,905.75,905.75,40,0,40.00
07/18/2003,03:37,905.50,905.75,905.50,905.50,5,55,60.00
07/18/2003,03:38,905.50,905.50,905.50,905.50,0,6,6.00
07/18/2003,03:39,905.50,905.50,905.50,905.50,0,1,1.00
07/18/2003,03:41,905.50,905.50,905.25,905.50,11,42,53.00
07/18/2003,03:42,905.25,905.50,905.25,905.25,36,17,53.00
07/18/2003,03:43,905.50,905.75,905.50,905.75,11,29,40.00
07/18/2003,03:44,905.50,905.50,905.50,905.50,0,34,34.00
07/18/2003,03:45,905.25,905.50,905.00,905.25,12,6,18.00
07/18/2003,03:46,905.25,905.25,905.00,905.00,2,33,35.00
07/18/2003,03:47,905.00,905.00,905.00,905.00,0,5,5.00
07/18/2003,03:48,904.75,904.75,904.75,904.75,0,7,7.00
07/18/2003,03:49,904.75,904.75,904.50,904.50,0,26,26.00
07/18/2003,03:50,904.50,904.50,904.25,904.50,61,39,100.00
07/18/2003,03:51,904.25,904.25,904.00,904.00,0,29,29.00
07/18/2003,03:52,904.00,904.25,904.00,904.25,1,1,2.00
07/18/2003,03:53,904.25,904.25,904.25,904.25,3,0,3.00
07/18/2003,03:54,904.25,904.25,904.25,904.25,40,0,40.00
07/18/2003,03:55,904.25,904.75,904.25,904.75,22,0,22.00
07/18/2003,03:56,904.25,904.50,904.25,904.50,7,3,10.00
07/18/2003,03:57,904.25,904.25,904.25,904.25,0,12,12.00
07/18/2003,03:58,904.25,904.25,903.75,904.25,6,16,22.00
07/18/2003,03:59,903.75,903.75,903.75,903.75,0,22,22.00
07/18/2003,04:00,903.75,903.75,903.50,903.50,1,18,19.00
07/18/2003,04:01,903.75,903.75,903.75,903.75,32,0,32.00
07/18/2003,04:02,903.75,904.00,903.75,904.00,8,0,8.00
07/18/2003,04:03,904.25,904.25,904.25,904.25,4,0,4.00
07/18/2003,04:04,904.25,904.25,904.00,904.00,23,43,66.00
07/18/2003,04:05,904.00,904.25,904.00,904.25,12,20,32.00
07/18/2003,04:06,904.25,904.50,904.25,904.50,17,0,17.00
07/18/2003,04:07,904.25,904.25,904.25,904.25,0,24,24.00
07/18/2003,04:08,904.00,904.00,903.75,903.75,0,52,52.00
07/18/2003,04:09,903.75,903.75,903.75,903.75,0,11,11.00
07/18/2003,04:10,903.75,903.75,903.50,903.75,32,2,34.00
07/18/2003,04:11,903.75,904.25,903.75,904.00,27,1,28.00
07/18/2003,04:12,904.00,904.25,904.00,904.25,2,8,10.00
07/18/2003,04:14,904.25,904.25,904.25,904.25,1,0,1.00
07/18/2003,04:17,904.00,904.00,903.75,904.00,1,5,6.00
07/18/2003,04:18,904.00,904.00,904.00,904.00,1,0,1.00
07/18/2003,04:19,904.00,904.00,904.00,904.00,1,0,1.00
07/18/2003,04:20,904.00,904.00,903.75,903.75,5,19,24.00
07/18/2003,04:21,903.75,903.75,903.75,903.75,0,3,3.00
07/18/2003,04:22,903.75,903.75,903.50,903.50,0,43,43.00
07/18/2003,04:23,903.50,903.50,903.50,903.50,0,2,2.00
07/18/2003,04:24,903.50,903.50,903.25,903.25,0,19,19.00
07/18/2003,04:25,903.25,903.25,902.75,903.00,5,49,54.00
07/18/2003,04:26,902.75,903.00,902.75,902.75,14,20,34.00
07/18/2003,04:27,902.75,902.75,902.75,902.75,0,9,9.00
07/18/2003,04:28,903.00,903.00,902.75,903.00,2,1,3.00
07/18/2003,04:29,902.75,903.00,902.75,903.00,1,1,2.00
07/18/2003,04:31,902.75,902.75,902.75,902.75,0,1,1.00
07/18/2003,04:32,902.75,902.75,902.75,902.75,0,3,3.00
07/18/2003,04:33,902.50,902.50,902.50,902.50,0,4,4.00
07/18/2003,04:34,902.50,902.50,902.50,902.50,0,26,26.00
07/18/2003,04:35,902.50,902.50,902.50,902.50,0,3,3.00
07/18/2003,04:36,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2003,04:37,903.00,903.00,903.00,903.00,12,0,12.00
07/18/2003,04:38,903.00,903.00,903.00,903.00,12,0,12.00
07/18/2003,04:39,903.00,903.00,903.00,903.00,19,0,19.00
07/18/2003,04:40,903.00,903.50,903.00,903.50,12,0,12.00
07/18/2003,04:41,903.50,903.50,903.50,903.50,11,0,11.00
07/18/2003,04:42,903.50,904.00,903.50,904.00,23,2,25.00
07/18/2003,04:43,903.75,904.00,903.75,904.00,41,16,57.00
07/18/2003,04:44,904.00,904.25,904.00,904.25,8,0,8.00
07/18/2003,04:45,904.00,904.00,904.00,904.00,0,11,11.00
07/18/2003,04:46,904.00,904.00,904.00,904.00,0,4,4.00
07/18/2003,04:47,903.75,903.75,903.75,903.75,0,8,8.00
07/18/2003,04:49,903.75,904.00,903.75,904.00,1,2,3.00
07/18/2003,04:50,904.00,904.00,904.00,904.00,1,0,1.00
07/18/2003,04:51,904.00,904.00,904.00,904.00,4,0,4.00
07/18/2003,04:53,904.00,904.25,904.00,904.25,28,0,28.00
07/18/2003,04:55,904.25,904.25,904.00,904.00,1,8,9.00
07/18/2003,04:57,903.75,903.75,903.50,903.50,7,31,38.00
07/18/2003,04:58,903.75,903.75,903.75,903.75,17,0,17.00
07/18/2003,05:00,903.75,903.75,903.75,903.75,1,0,1.00
07/18/2003,05:01,903.75,903.75,903.50,903.50,2,25,27.00
07/18/2003,05:02,903.50,903.50,903.50,903.50,0,2,2.00
07/18/2003,05:03,903.50,903.50,903.50,903.50,0,11,11.00
07/18/2003,05:04,903.50,904.00,903.25,903.75,7,6,13.00
07/18/2003,05:05,904.00,904.00,904.00,904.00,4,0,4.00
07/18/2003,05:06,904.25,904.25,904.25,904.25,7,0,7.00
07/18/2003,05:07,904.00,904.00,903.75,903.75,8,25,33.00
07/18/2003,05:10,903.75,903.75,903.50,903.50,0,17,17.00
07/18/2003,05:11,903.50,903.50,903.50,903.50,0,8,8.00
07/18/2003,05:13,903.50,903.50,903.50,903.50,0,1,1.00
07/18/2003,05:14,903.75,903.75,903.75,903.75,9,0,9.00
07/18/2003,05:16,903.75,903.75,903.75,903.75,15,0,15.00
07/18/2003,05:20,903.75,903.75,903.75,903.75,1,0,1.00
07/18/2003,05:22,904.00,904.00,903.75,903.75,8,1,9.00
07/18/2003,05:24,903.75,904.50,903.75,904.50,70,8,78.00
07/18/2003,05:25,904.50,905.00,904.50,904.50,57,23,80.00
07/18/2003,05:26,904.75,904.75,904.50,904.50,12,5,17.00
07/18/2003,05:27,904.50,904.50,904.00,904.25,20,18,38.00
07/18/2003,05:28,904.25,904.50,904.25,904.50,4,0,4.00
07/18/2003,05:29,904.25,904.50,904.25,904.50,25,5,30.00
07/18/2003,05:30,904.50,904.75,904.50,904.50,11,25,36.00
07/18/2003,05:31,904.50,904.50,904.50,904.50,0,15,15.00
07/18/2003,05:32,904.50,904.50,904.50,904.50,0,3,3.00
07/18/2003,05:33,904.50,904.50,904.50,904.50,0,40,40.00
07/18/2003,05:34,904.75,905.25,904.75,904.75,20,15,35.00
07/18/2003,05:35,904.75,904.75,904.75,904.75,0,2,2.00
07/18/2003,05:36,904.75,905.00,904.75,905.00,8,10,18.00
07/18/2003,05:37,905.00,905.00,904.75,905.00,5,7,12.00
07/18/2003,05:38,904.75,905.00,904.50,905.00,8,18,26.00
07/18/2003,05:39,904.75,904.75,904.75,904.75,0,1,1.00
07/18/2003,05:40,904.75,904.75,904.75,904.75,0,3,3.00
07/18/2003,05:41,904.75,904.75,904.75,904.75,0,22,22.00
07/18/2003,05:42,905.00,905.25,905.00,905.00,14,12,26.00
07/18/2003,05:43,905.00,905.00,905.00,905.00,0,8,8.00
07/18/2003,05:44,905.00,905.50,905.00,905.25,15,17,32.00
07/18/2003,05:45,905.50,905.50,905.50,905.50,119,0,119.00
07/18/2003,05:46,905.50,905.50,905.25,905.50,40,2,42.00
07/18/2003,05:47,905.50,905.75,905.50,905.50,19,38,57.00
07/18/2003,05:48,905.25,905.25,905.25,905.25,0,2,2.00
07/18/2003,05:49,905.25,905.50,905.25,905.50,43,22,65.00
07/18/2003,05:50,905.50,905.50,905.25,905.25,14,3,17.00
07/18/2003,05:51,905.25,905.25,905.25,905.25,0,2,2.00
07/18/2003,05:52,905.25,905.25,905.25,905.25,0,18,18.00
07/18/2003,05:53,905.25,905.75,905.25,905.75,111,8,119.00
07/18/2003,05:54,905.75,906.00,905.75,906.00,119,0,119.00
07/18/2003,05:55,906.00,906.00,905.75,905.75,2,11,13.00
07/18/2003,05:56,905.50,905.50,905.00,905.25,9,29,38.00
07/18/2003,05:57,905.50,905.50,905.50,905.50,4,0,4.00
07/18/2003,05:58,905.25,905.25,905.25,905.25,0,4,4.00
07/18/2003,05:59,905.25,905.25,905.25,905.25,0,15,15.00
07/18/2003,06:00,905.00,905.00,905.00,905.00,0,13,13.00
07/18/2003,06:01,905.00,905.00,904.75,905.00,2,74,76.00
07/18/2003,06:02,905.25,905.25,905.00,905.00,6,17,23.00
07/18/2003,06:03,905.00,905.00,904.75,904.75,0,21,21.00
07/18/2003,06:04,904.75,904.75,904.75,904.75,0,40,40.00
07/18/2003,06:05,905.00,905.25,905.00,905.25,18,0,18.00
07/18/2003,06:06,905.25,905.75,905.25,905.25,37,3,40.00
07/18/2003,06:07,905.50,905.50,905.50,905.50,16,0,16.00
07/18/2003,06:08,905.50,905.50,905.50,905.50,7,0,7.00
07/18/2003,06:09,905.50,905.50,905.25,905.50,4,1,5.00
07/18/2003,06:10,905.50,905.75,905.50,905.75,65,0,65.00
07/18/2003,06:11,905.75,905.75,905.75,905.75,142,0,142.00
07/18/2003,06:12,905.75,905.75,905.75,905.75,64,0,64.00
07/18/2003,06:13,905.75,905.75,905.75,905.75,6,0,6.00
07/18/2003,06:14,905.75,906.00,905.75,905.75,17,5,22.00
07/18/2003,06:15,905.75,905.75,905.50,905.50,0,28,28.00
07/18/2003,06:16,905.50,905.50,905.50,905.50,0,1,1.00
07/18/2003,06:17,905.75,905.75,905.75,905.75,15,0,15.00
07/18/2003,06:18,905.75,905.75,905.75,905.75,56,0,56.00
07/18/2003,06:19,905.75,905.75,905.50,905.50,11,8,19.00
07/18/2003,06:20,905.50,905.50,905.50,905.50,0,10,10.00
07/18/2003,06:21,905.75,906.00,905.50,905.50,25,1,26.00
07/18/2003,06:22,905.50,905.50,905.50,905.50,0,55,55.00
07/18/2003,06:23,905.50,905.50,905.50,905.50,0,7,7.00
07/18/2003,06:24,905.50,905.75,905.50,905.75,38,20,58.00
07/18/2003,06:25,906.00,906.00,905.50,905.50,4,21,25.00
07/18/2003,06:26,905.75,905.75,905.50,905.75,15,10,25.00
07/18/2003,06:28,905.75,905.75,905.75,905.75,1,0,1.00
07/18/2003,06:29,905.75,905.75,905.75,905.75,30,0,30.00
07/18/2003,06:30,905.50,905.50,905.50,905.50,0,2,2.00
07/18/2003,06:32,905.50,905.50,905.50,905.50,0,2,2.00
07/18/2003,06:33,905.75,906.00,905.75,905.75,40,40,80.00
07/18/2003,06:34,906.00,906.00,906.00,906.00,25,0,25.00
07/18/2003,06:35,905.75,906.00,905.75,906.00,1,8,9.00
07/18/2003,06:36,905.75,905.75,905.50,905.50,0,138,138.00
07/18/2003,06:37,905.50,905.50,905.25,905.25,0,96,96.00
07/18/2003,06:38,905.25,905.25,905.25,905.25,0,14,14.00
07/18/2003,06:39,905.25,905.25,904.75,904.75,8,129,137.00
07/18/2003,06:40,904.75,904.75,904.50,904.50,20,47,67.00
07/18/2003,06:41,904.50,905.25,904.50,905.00,30,17,47.00
07/18/2003,06:42,905.00,905.00,904.75,905.00,213,31,244.00
07/18/2003,06:43,904.75,904.75,904.75,904.75,0,39,39.00
07/18/2003,06:44,904.75,905.00,904.75,904.75,26,12,38.00
07/18/2003,06:45,905.00,905.00,904.75,905.00,3,21,24.00
07/18/2003,06:46,905.00,905.25,905.00,905.25,19,0,19.00
07/18/2003,06:47,905.25,905.25,905.00,905.00,1,2,3.00
07/18/2003,06:48,905.00,905.00,905.00,905.00,0,2,2.00
07/18/2003,06:49,905.25,905.25,905.25,905.25,16,0,16.00
07/18/2003,06:50,905.25,905.25,905.00,905.25,14,1,15.00
07/18/2003,06:51,905.25,905.25,905.00,905.00,1,8,9.00
07/18/2003,06:53,905.00,905.00,905.00,905.00,0,1,1.00
07/18/2003,06:54,905.25,905.50,905.00,905.00,25,8,33.00
07/18/2003,06:55,905.00,905.25,905.00,905.25,32,2,34.00
07/18/2003,06:56,905.50,905.50,905.25,905.25,8,2,10.00
07/18/2003,06:57,905.25,905.25,905.25,905.25,0,15,15.00
07/18/2003,06:58,905.50,905.50,905.25,905.25,27,18,45.00
07/18/2003,06:59,905.25,905.25,905.25,905.25,0,21,21.00
07/18/2003,07:00,905.25,905.25,905.00,905.25,11,23,34.00
07/18/2003,07:01,905.25,905.25,905.25,905.25,21,0,21.00
07/18/2003,07:02,905.25,905.50,905.25,905.25,2,13,15.00
07/18/2003,07:03,905.50,905.50,905.50,905.50,3,0,3.00
07/18/2003,07:04,905.50,905.75,905.25,905.50,48,35,83.00
07/18/2003,07:05,905.50,905.75,905.50,905.75,10,120,130.00
07/18/2003,07:06,905.75,905.75,905.50,905.50,10,23,33.00
07/18/2003,07:07,905.50,905.50,905.25,905.50,1,20,21.00
07/18/2003,07:08,905.50,905.50,905.50,905.50,11,0,11.00
07/18/2003,07:09,905.25,905.50,905.25,905.25,1,58,59.00
07/18/2003,07:10,905.00,905.25,905.00,905.00,2,100,102.00
07/18/2003,07:11,905.00,905.00,904.25,904.50,32,395,427.00
07/18/2003,07:12,904.50,905.00,904.50,904.50,25,12,37.00
07/18/2003,07:13,904.75,904.75,904.75,904.75,12,0,12.00
07/18/2003,07:14,904.50,904.75,904.50,904.75,18,1,19.00
07/18/2003,07:15,905.00,905.25,905.00,905.25,304,0,304.00
07/18/2003,07:16,905.25,905.50,905.25,905.25,127,165,292.00
07/18/2003,07:17,905.25,905.75,905.25,905.50,35,165,200.00
07/18/2003,07:18,905.50,905.50,905.50,905.50,277,0,277.00
07/18/2003,07:19,905.25,905.25,905.25,905.25,0,166,166.00
07/18/2003,07:20,905.25,905.75,905.25,905.50,111,200,311.00
07/18/2003,07:21,905.75,905.75,905.25,905.50,7,60,67.00
07/18/2003,07:22,905.75,905.75,905.25,905.50,4,26,30.00
07/18/2003,07:23,905.25,905.50,905.25,905.50,105,117,222.00
07/18/2003,07:24,905.50,905.50,905.25,905.50,7,3,10.00
07/18/2003,07:25,905.25,905.75,905.25,905.75,27,1,28.00
07/18/2003,07:26,905.50,905.75,905.50,905.75,4,101,105.00
07/18/2003,07:27,905.75,905.75,905.50,905.50,53,89,142.00
07/18/2003,07:28,905.50,905.75,905.25,905.25,18,84,102.00
07/18/2003,07:29,905.50,905.50,905.00,905.00,12,183,195.00
07/18/2003,07:30,905.00,905.00,904.50,905.00,67,76,143.00
07/18/2003,07:31,905.25,905.25,905.00,905.00,3,14,17.00
07/18/2003,07:32,905.00,905.00,904.50,904.75,9,50,59.00
07/18/2003,07:33,904.75,905.00,904.50,904.50,33,100,133.00
07/18/2003,07:34,904.25,904.25,903.50,903.75,24,211,235.00
07/18/2003,07:35,903.75,903.75,903.25,903.50,228,63,291.00
07/18/2003,07:36,903.50,903.50,902.75,903.00,119,179,298.00
07/18/2003,07:37,903.00,903.50,903.00,903.50,36,22,58.00
07/18/2003,07:38,903.50,903.75,903.25,903.50,163,116,279.00
07/18/2003,07:39,903.75,903.75,903.50,903.75,30,3,33.00
07/18/2003,07:40,903.75,904.00,903.75,903.75,44,93,137.00
07/18/2003,07:41,903.50,903.50,903.00,903.25,9,112,121.00
07/18/2003,07:42,903.25,903.50,903.25,903.50,49,1,50.00
07/18/2003,07:43,903.25,903.75,903.25,903.75,136,17,153.00
07/18/2003,07:44,903.75,904.25,903.75,904.00,86,5,91.00
07/18/2003,07:45,904.25,904.75,904.00,904.75,116,2,118.00
07/18/2003,07:46,904.75,904.75,904.25,904.25,3,28,31.00
07/18/2003,07:47,904.25,904.50,904.25,904.50,46,4,50.00
07/18/2003,07:48,904.25,904.75,904.25,904.75,126,8,134.00
07/18/2003,07:49,904.50,904.50,904.25,904.25,0,56,56.00
07/18/2003,07:50,904.50,905.00,904.50,904.75,93,13,106.00
07/18/2003,07:51,904.75,904.75,904.50,904.75,2,30,32.00
07/18/2003,07:52,904.50,904.75,904.00,904.50,93,389,482.00
07/18/2003,07:53,904.25,904.50,904.25,904.25,8,48,56.00
07/18/2003,07:54,904.50,904.50,904.25,904.50,66,2,68.00
07/18/2003,07:55,904.75,904.75,904.50,904.50,13,89,102.00
07/18/2003,07:56,904.50,904.75,904.50,904.75,116,49,165.00
07/18/2003,07:57,905.00,905.00,904.75,904.75,8,31,39.00
07/18/2003,07:58,904.75,905.00,904.50,905.00,11,34,45.00
07/18/2003,07:59,904.75,905.00,904.75,904.75,1,30,31.00
07/18/2003,08:00,904.75,905.00,904.50,905.00,202,11,213.00
07/18/2003,08:01,905.00,905.50,905.00,905.25,233,22,255.00
07/18/2003,08:02,905.25,905.25,905.00,905.25,19,3,22.00
07/18/2003,08:03,905.00,905.25,905.00,905.25,12,1,13.00
07/18/2003,08:04,905.25,905.25,905.00,905.25,11,11,22.00
07/18/2003,08:05,905.25,905.25,905.25,905.25,4,0,4.00
07/18/2003,08:06,905.25,905.75,905.25,905.50,174,77,251.00
07/18/2003,08:07,905.50,905.50,905.00,905.00,11,63,74.00
07/18/2003,08:08,905.00,905.25,905.00,905.25,3,4,7.00
07/18/2003,08:09,905.00,905.25,905.00,905.25,3,2,5.00
07/18/2003,08:10,905.25,905.25,905.00,905.25,5,4,9.00
07/18/2003,08:11,905.00,905.25,905.00,905.25,10,194,204.00
07/18/2003,08:12,905.00,905.25,904.75,905.25,49,376,425.00
07/18/2003,08:13,905.00,905.25,904.75,905.25,8,108,116.00
07/18/2003,08:14,905.25,905.25,905.00,905.00,4,40,44.00
07/18/2003,08:15,905.00,905.25,905.00,905.25,15,15,30.00
07/18/2003,08:16,905.25,905.50,905.25,905.50,254,1,255.00
07/18/2003,08:17,905.50,905.75,905.25,905.75,198,46,244.00
07/18/2003,08:18,905.50,905.75,905.50,905.50,2,112,114.00
07/18/2003,08:19,905.50,905.75,905.00,905.00,18,262,280.00
07/18/2003,08:20,905.25,905.50,905.00,905.50,174,2,176.00
07/18/2003,08:21,905.25,905.50,905.00,905.25,63,97,160.00
07/18/2003,08:22,905.25,905.50,905.25,905.50,7,0,7.00
07/18/2003,08:23,905.50,906.00,905.50,905.75,462,52,514.00
07/18/2003,08:24,905.75,906.25,905.50,906.25,277,25,302.00
07/18/2003,08:25,906.25,906.25,905.50,906.00,195,157,352.00
07/18/2003,08:26,906.00,906.25,906.00,906.00,149,35,184.00
07/18/2003,08:27,906.00,906.75,906.00,906.75,851,258,1109.00
07/18/2003,08:28,906.75,907.25,906.50,907.25,1550,198,1748.00
07/18/2003,08:29,907.00,907.50,906.75,907.25,1003,960,1963.00
07/18/2003,08:30,907.25,907.50,906.75,907.25,1056,915,1971.00
07/18/2003,08:31,907.00,908.25,906.75,908.25,4438,3699,8137.00
07/18/2003,08:32,908.25,908.50,907.50,908.00,1863,1687,3550.00
07/18/2003,08:33,907.75,908.00,907.25,907.75,1043,1767,2810.00
07/18/2003,08:34,907.75,908.00,907.25,907.25,1075,1327,2402.00
07/18/2003,08:35,907.25,908.25,907.00,907.50,1408,1337,2745.00
07/18/2003,08:36,907.25,907.75,906.75,907.25,772,1660,2432.00
07/18/2003,08:37,907.25,908.00,907.00,907.25,1256,1237,2493.00
07/18/2003,08:38,907.50,909.00,907.25,909.00,3412,1636,5048.00
07/18/2003,08:39,909.00,909.25,908.50,908.75,1598,988,2586.00
07/18/2003,08:40,909.00,909.00,908.00,908.50,1083,1357,2440.00
07/18/2003,08:41,908.25,908.50,907.25,907.25,433,1595,2028.00
07/18/2003,08:42,907.25,907.50,906.50,906.75,1498,1684,3182.00
07/18/2003,08:43,906.75,907.00,906.00,906.75,1018,2195,3213.00
07/18/2003,08:44,907.00,907.25,906.50,907.25,888,470,1358.00
07/18/2003,08:45,907.25,907.75,907.00,907.75,991,251,1242.00
07/18/2003,08:46,907.75,908.00,907.50,908.00,647,217,864.00
07/18/2003,08:47,908.00,908.50,907.00,907.25,1632,1501,3133.00
07/18/2003,08:48,907.25,909.25,906.75,909.00,3391,1939,5330.00
07/18/2003,08:49,909.00,909.25,907.25,907.75,2027,3316,5343.00
07/18/2003,08:50,907.75,908.25,907.00,907.25,1370,1325,2695.00
07/18/2003,08:51,907.25,907.50,905.00,906.00,1351,4842,6193.00
07/18/2003,08:52,906.00,906.00,905.00,905.50,2998,3026,6024.00
07/18/2003,08:53,905.75,905.75,904.75,905.00,1006,1806,2812.00
07/18/2003,08:54,905.25,905.50,904.50,905.00,1301,1634,2935.00
07/18/2003,08:55,905.25,906.00,904.75,905.75,1405,517,1922.00
07/18/2003,08:56,905.50,906.75,905.50,906.50,1796,618,2414.00
07/18/2003,08:57,906.75,907.00,906.25,906.25,744,638,1382.00
07/18/2003,08:58,906.25,906.50,905.50,905.75,535,1027,1562.00
07/18/2003,08:59,906.00,906.75,905.25,906.50,1357,748,2105.00
07/18/2003,09:00,906.75,907.00,905.75,906.75,1669,1767,3436.00
07/18/2003,09:01,906.75,908.25,906.50,907.75,3829,1304,5133.00
07/18/2003,09:02,908.00,908.50,907.75,908.00,1535,1569,3104.00
07/18/2003,09:03,907.75,908.25,907.25,907.50,864,1453,2317.00
07/18/2003,09:04,907.50,908.00,907.25,907.50,835,1290,2125.00
07/18/2003,09:05,907.50,907.50,906.25,907.00,1261,1743,3004.00
07/18/2003,09:06,907.00,907.25,906.00,906.25,902,1409,2311.00
07/18/2003,09:07,906.25,906.25,905.25,906.00,1350,1783,3133.00
07/18/2003,09:08,905.75,906.25,904.75,905.25,1016,1886,2902.00
07/18/2003,09:09,905.25,905.50,904.00,904.00,1569,4090,5659.00
07/18/2003,09:10,904.25,905.00,903.50,903.50,1579,1920,3499.00
07/18/2003,09:11,903.50,904.00,903.00,903.75,2440,2651,5091.00
07/18/2003,09:12,904.00,904.50,903.75,904.25,1420,1314,2734.00
07/18/2003,09:13,904.00,905.00,904.00,904.75,1292,552,1844.00
07/18/2003,09:14,904.75,905.25,904.50,905.25,1004,161,1165.00
07/18/2003,09:15,905.00,905.25,904.50,904.50,280,662,942.00
07/18/2003,09:16,904.75,904.75,904.25,904.25,162,1114,1276.00
07/18/2003,09:17,904.00,904.50,903.25,903.75,551,2099,2650.00
07/18/2003,09:18,903.75,904.00,902.75,903.25,1654,2364,4018.00
07/18/2003,09:19,903.25,904.00,902.75,903.00,967,1246,2213.00
07/18/2003,09:20,903.00,903.25,901.25,901.75,2950,6146,9096.00
07/18/2003,09:21,901.75,902.75,901.50,902.00,1917,840,2757.00
07/18/2003,09:22,902.25,902.75,902.00,902.50,1286,802,2088.00
07/18/2003,09:23,902.50,903.00,902.25,903.00,1398,1367,2765.00
07/18/2003,09:24,902.75,903.00,902.50,902.50,620,853,1473.00
07/18/2003,09:25,902.50,903.00,902.00,902.75,724,662,1386.00
07/18/2003,09:26,903.00,903.50,902.75,903.00,1005,817,1822.00
07/18/2003,09:27,903.00,903.50,903.00,903.50,463,492,955.00
07/18/2003,09:28,903.50,903.75,903.00,903.25,540,728,1268.00
07/18/2003,09:29,903.50,904.00,903.25,903.25,904,629,1533.00
07/18/2003,09:30,903.50,903.50,903.25,903.25,20,188,208.00
07/18/2003,09:31,903.25,904.00,903.00,904.00,1100,481,1581.00
07/18/2003,09:32,904.00,904.50,903.50,903.75,1255,1171,2426.00
07/18/2003,09:33,903.75,903.75,903.25,903.50,161,763,924.00
07/18/2003,09:34,903.50,903.75,903.25,903.50,317,142,459.00
07/18/2003,09:35,903.75,904.50,903.50,904.00,1654,844,2498.00
07/18/2003,09:36,904.00,904.25,903.50,903.50,358,541,899.00
07/18/2003,09:37,903.75,904.75,903.50,904.75,1663,578,2241.00
07/18/2003,09:38,904.75,905.00,904.00,904.50,856,795,1651.00
07/18/2003,09:39,904.50,904.75,903.50,903.50,263,1368,1631.00
07/18/2003,09:40,903.50,903.75,903.25,903.50,642,1157,1799.00
07/18/2003,09:41,903.50,904.25,903.50,904.00,309,140,449.00
07/18/2003,09:42,904.25,904.50,904.00,904.50,515,50,565.00
07/18/2003,09:43,904.50,904.50,904.25,904.50,274,35,309.00
07/18/2003,09:44,904.50,905.75,904.25,905.50,3363,1121,4484.00
07/18/2003,09:45,905.50,905.75,905.00,905.25,424,672,1096.00
07/18/2003,09:46,905.25,905.50,905.00,905.25,481,256,737.00
07/18/2003,09:47,905.50,905.50,904.50,904.75,528,1032,1560.00
07/18/2003,09:48,904.75,905.00,904.50,904.75,165,543,708.00
07/18/2003,09:49,904.75,906.00,904.75,906.00,1833,828,2661.00
07/18/2003,09:50,906.00,906.00,905.00,905.00,467,821,1288.00
07/18/2003,09:51,905.25,905.50,904.75,905.50,544,679,1223.00
07/18/2003,09:52,905.25,905.50,904.75,905.00,116,292,408.00
07/18/2003,09:53,905.00,905.50,905.00,905.50,604,103,707.00
07/18/2003,09:54,905.25,905.75,905.00,905.50,496,236,732.00
07/18/2003,09:55,905.50,905.50,904.50,904.75,499,1195,1694.00
07/18/2003,09:56,904.75,905.00,904.50,904.50,268,418,686.00
07/18/2003,09:57,904.75,905.50,904.50,905.25,819,420,1239.00
07/18/2003,09:58,905.25,906.00,905.25,905.50,671,899,1570.00
07/18/2003,09:59,905.50,906.00,905.50,905.75,523,374,897.00
07/18/2003,10:00,905.75,905.75,905.25,905.25,114,260,374.00
07/18/2003,10:01,905.00,905.25,904.25,904.75,705,1729,2434.00
07/18/2003,10:02,904.75,905.00,904.50,904.75,6,167,173.00
07/18/2003,10:03,904.50,905.25,904.50,905.25,666,447,1113.00
07/18/2003,10:04,905.25,905.25,904.50,904.50,52,226,278.00
07/18/2003,10:05,904.50,904.75,904.25,904.50,573,438,1011.00
07/18/2003,10:06,904.50,904.75,904.00,904.00,161,1597,1758.00
07/18/2003,10:07,904.00,904.50,903.75,904.25,615,554,1169.00
07/18/2003,10:08,904.25,904.50,903.75,904.00,40,692,732.00
07/18/2003,10:09,904.00,904.25,903.50,903.75,285,729,1014.00
07/18/2003,10:10,904.00,904.50,903.75,904.25,573,383,956.00
07/18/2003,10:11,904.50,904.50,904.00,904.00,273,247,520.00
07/18/2003,10:12,904.25,904.25,903.50,903.50,132,903,1035.00
07/18/2003,10:13,903.50,904.25,903.50,904.25,642,886,1528.00
07/18/2003,10:14,904.00,904.50,904.00,904.00,301,73,374.00
07/18/2003,10:15,904.25,904.50,904.25,904.50,780,53,833.00
07/18/2003,10:16,904.50,904.75,904.25,904.50,246,109,355.00
07/18/2003,10:17,904.50,904.75,904.25,904.50,298,194,492.00
07/18/2003,10:18,904.25,904.75,904.25,904.75,49,5,54.00
07/18/2003,10:19,904.75,904.75,903.50,904.00,516,937,1453.00
07/18/2003,10:20,904.00,904.00,903.25,903.25,171,928,1099.00
07/18/2003,10:21,903.25,903.75,903.25,903.50,550,564,1114.00
07/18/2003,10:22,903.75,904.00,903.00,903.00,517,681,1198.00
07/18/2003,10:23,903.00,903.50,902.75,902.75,746,1177,1923.00
07/18/2003,10:24,903.00,903.50,902.75,903.50,392,121,513.00
07/18/2003,10:25,903.50,903.50,903.00,903.00,46,414,460.00
07/18/2003,10:26,903.00,903.75,902.75,903.75,1070,434,1504.00
07/18/2003,10:27,903.75,904.00,903.50,903.75,281,160,441.00
07/18/2003,10:28,904.00,904.00,903.25,903.50,255,542,797.00
07/18/2003,10:29,903.50,903.75,903.50,903.75,93,142,235.00
07/18/2003,10:30,903.75,904.00,903.50,903.75,300,645,945.00
07/18/2003,10:31,903.75,904.00,903.50,903.50,69,302,371.00
07/18/2003,10:32,903.50,903.75,903.50,903.50,44,270,314.00
07/18/2003,10:33,903.50,904.25,903.50,904.00,648,175,823.00
07/18/2003,10:34,904.25,904.25,903.25,903.50,40,508,548.00
07/18/2003,10:35,903.50,904.00,903.50,903.75,143,20,163.00
07/18/2003,10:36,903.75,904.00,903.75,904.00,48,79,127.00
07/18/2003,10:37,904.00,904.25,903.75,903.75,585,362,947.00
07/18/2003,10:38,903.75,904.25,903.75,904.25,277,54,331.00
07/18/2003,10:39,904.25,904.50,904.00,904.25,560,338,898.00
07/18/2003,10:40,904.50,904.75,904.00,904.75,995,218,1213.00
07/18/2003,10:41,904.50,905.00,904.50,904.75,608,996,1604.00
07/18/2003,10:42,904.75,904.75,904.50,904.75,529,6,535.00
07/18/2003,10:43,904.75,904.75,904.50,904.75,131,5,136.00
07/18/2003,10:44,904.75,904.75,904.25,904.50,257,536,793.00
07/18/2003,10:45,904.50,904.75,904.00,904.50,543,554,1097.00
07/18/2003,10:46,904.50,904.75,904.50,904.50,225,156,381.00
07/18/2003,10:47,904.50,904.50,904.00,904.25,143,485,628.00
07/18/2003,10:48,904.25,904.25,903.75,904.00,335,548,883.00
07/18/2003,10:49,904.00,904.50,904.00,904.00,256,219,475.00
07/18/2003,10:50,904.00,904.25,903.75,904.25,140,190,330.00
07/18/2003,10:51,904.25,904.25,904.00,904.25,79,19,98.00
07/18/2003,10:52,904.25,904.50,904.25,904.50,114,61,175.00
07/18/2003,10:53,904.50,904.75,904.00,904.25,319,137,456.00
07/18/2003,10:54,904.25,904.50,904.25,904.25,45,133,178.00
07/18/2003,10:55,904.25,904.25,903.75,904.00,230,307,537.00
07/18/2003,10:56,904.00,904.25,903.75,904.25,104,203,307.00
07/18/2003,10:57,904.25,904.25,903.50,903.75,755,886,1641.00
07/18/2003,10:58,903.75,904.25,903.50,904.25,669,19,688.00
07/18/2003,10:59,904.00,904.75,904.00,904.25,535,266,801.00
07/18/2003,11:00,904.25,904.75,904.25,904.50,302,246,548.00
07/18/2003,11:01,904.50,904.75,904.25,904.50,242,268,510.00
07/18/2003,11:02,904.50,904.75,904.50,904.50,66,234,300.00
07/18/2003,11:03,904.50,904.50,904.25,904.50,38,257,295.00
07/18/2003,11:04,904.25,904.50,904.25,904.25,226,154,380.00
07/18/2003,11:05,904.25,904.75,904.00,904.50,185,268,453.00
07/18/2003,11:06,904.50,904.50,904.25,904.25,4,46,50.00
07/18/2003,11:07,904.25,904.75,904.25,904.75,154,116,270.00
07/18/2003,11:08,904.50,904.75,904.00,904.25,35,254,289.00
07/18/2003,11:09,904.25,904.25,903.75,904.25,269,327,596.00
07/18/2003,11:10,904.00,904.50,904.00,904.50,209,6,215.00
07/18/2003,11:11,904.50,904.50,904.25,904.50,135,38,173.00
07/18/2003,11:12,904.50,904.50,904.25,904.50,65,105,170.00
07/18/2003,11:13,904.25,904.50,904.25,904.50,10,29,39.00
07/18/2003,11:14,904.50,904.50,904.25,904.25,4,132,136.00
07/18/2003,11:15,904.25,904.50,904.25,904.50,17,113,130.00
07/18/2003,11:16,904.50,904.75,904.25,904.50,207,9,216.00
07/18/2003,11:17,904.75,904.75,904.50,904.75,314,163,477.00
07/18/2003,11:18,904.50,904.75,904.50,904.50,61,27,88.00
07/18/2003,11:19,904.75,905.00,904.50,904.75,321,197,518.00
07/18/2003,11:20,905.00,905.25,904.75,905.25,599,42,641.00
07/18/2003,11:21,905.25,905.50,905.00,905.25,575,737,1312.00
07/18/2003,11:22,905.25,905.50,905.00,905.25,294,72,366.00
07/18/2003,11:23,905.25,905.75,905.25,905.50,585,211,796.00
07/18/2003,11:24,905.50,905.75,905.00,905.50,847,359,1206.00
07/18/2003,11:25,905.50,905.75,905.25,905.50,316,493,809.00
07/18/2003,11:26,905.50,905.75,905.00,905.50,723,430,1153.00
07/18/2003,11:27,905.50,906.75,905.50,906.50,2627,550,3177.00
07/18/2003,11:28,906.75,906.75,906.25,906.50,736,597,1333.00
07/18/2003,11:29,906.50,907.25,906.50,907.00,1349,340,1689.00
07/18/2003,11:30,906.75,907.50,906.75,907.25,586,567,1153.00
07/18/2003,11:31,907.25,908.00,907.00,908.00,1918,329,2247.00
07/18/2003,11:32,907.75,908.25,907.50,907.75,1121,1074,2195.00
07/18/2003,11:33,907.75,907.75,907.25,907.25,539,530,1069.00
07/18/2003,11:34,907.25,907.50,907.00,907.00,164,453,617.00
07/18/2003,11:35,907.00,907.75,907.00,907.50,1150,510,1660.00
07/18/2003,11:36,907.50,908.25,907.50,908.00,1407,425,1832.00
07/18/2003,11:37,908.00,908.00,907.50,907.75,180,424,604.00
07/18/2003,11:38,907.50,907.75,907.00,907.00,108,760,868.00
07/18/2003,11:39,907.00,907.50,906.75,907.50,292,186,478.00
07/18/2003,11:40,907.25,907.50,906.75,907.00,221,356,577.00
07/18/2003,11:41,906.75,907.00,906.75,907.00,245,376,621.00
07/18/2003,11:42,907.00,907.50,907.00,907.50,438,21,459.00
07/18/2003,11:43,907.25,907.50,907.25,907.50,75,31,106.00
07/18/2003,11:44,907.50,907.75,907.25,907.50,365,185,550.00
07/18/2003,11:45,907.25,907.50,907.00,907.25,356,463,819.00
07/18/2003,11:46,907.25,907.75,907.00,907.75,823,446,1269.00
07/18/2003,11:47,907.50,908.00,907.50,908.00,499,314,813.00
07/18/2003,11:48,907.75,908.00,907.75,907.75,40,63,103.00
07/18/2003,11:49,908.00,908.00,907.25,907.50,491,559,1050.00
07/18/2003,11:50,907.75,907.75,907.00,907.25,85,575,660.00
07/18/2003,11:51,907.25,907.50,907.25,907.25,254,119,373.00
07/18/2003,11:52,907.50,907.75,907.50,907.75,208,430,638.00
07/18/2003,11:53,907.50,907.75,907.50,907.50,219,26,245.00
07/18/2003,11:54,907.75,908.00,907.50,908.00,491,168,659.00
07/18/2003,11:55,907.75,908.25,907.75,908.00,972,77,1049.00
07/18/2003,11:56,908.25,908.25,908.00,908.00,71,61,132.00
07/18/2003,11:57,908.00,908.25,908.00,908.00,156,999,1155.00
07/18/2003,11:58,908.00,908.00,907.50,907.50,318,304,622.00
07/18/2003,11:59,907.75,908.00,907.50,907.50,117,391,508.00
07/18/2003,12:00,907.25,908.00,907.25,907.50,241,245,486.00
07/18/2003,12:01,907.50,908.00,907.50,907.75,91,233,324.00
07/18/2003,12:02,907.50,907.50,906.50,906.75,267,1472,1739.00
07/18/2003,12:03,906.75,907.50,906.75,907.50,1085,259,1344.00
07/18/2003,12:04,907.25,907.50,907.25,907.25,3,267,270.00
07/18/2003,12:05,907.25,907.50,907.25,907.50,26,233,259.00
07/18/2003,12:06,907.25,907.50,907.00,907.25,16,137,153.00
07/18/2003,12:07,907.00,907.25,907.00,907.25,71,17,88.00
07/18/2003,12:08,907.00,907.50,907.00,907.25,67,42,109.00
07/18/2003,12:09,907.25,907.25,907.00,907.25,17,57,74.00
07/18/2003,12:10,907.25,907.25,907.00,907.25,31,260,291.00
07/18/2003,12:11,907.00,907.25,906.75,907.00,245,281,526.00
07/18/2003,12:12,907.00,907.25,907.00,907.00,63,902,965.00
07/18/2003,12:13,907.00,907.00,906.00,906.50,334,1519,1853.00
07/18/2003,12:14,906.25,906.75,906.25,906.75,516,403,919.00
07/18/2003,12:15,906.50,906.75,906.50,906.50,290,435,725.00
07/18/2003,12:16,906.75,907.25,906.50,907.00,414,27,441.00
07/18/2003,12:17,907.25,907.25,906.25,906.25,392,1022,1414.00
07/18/2003,12:18,906.00,906.50,905.75,906.25,315,615,930.00
07/18/2003,12:19,906.25,906.50,906.00,906.00,24,203,227.00
07/18/2003,12:20,906.25,906.50,906.00,906.50,59,90,149.00
07/18/2003,12:21,906.25,906.50,906.25,906.50,35,143,178.00
07/18/2003,12:22,906.25,906.50,906.25,906.50,8,67,75.00
07/18/2003,12:23,906.25,906.75,906.25,906.75,292,194,486.00
07/18/2003,12:24,906.75,907.00,906.50,906.50,89,30,119.00
07/18/2003,12:25,906.75,906.75,906.50,906.50,27,72,99.00
07/18/2003,12:26,906.50,906.75,906.25,906.75,46,42,88.00
07/18/2003,12:27,906.50,907.00,906.50,906.75,133,280,413.00
07/18/2003,12:28,906.50,907.00,906.50,906.75,67,89,156.00
07/18/2003,12:29,906.75,907.25,906.75,906.75,430,148,578.00
07/18/2003,12:30,907.00,907.00,906.75,907.00,88,26,114.00
07/18/2003,12:31,907.00,907.25,906.75,907.25,548,495,1043.00
07/18/2003,12:32,907.25,907.25,906.75,906.75,182,187,369.00
07/18/2003,12:33,907.00,907.00,906.50,906.50,133,114,247.00
07/18/2003,12:34,906.50,906.75,906.50,906.75,139,116,255.00
07/18/2003,12:35,906.75,906.75,906.25,906.50,487,382,869.00
07/18/2003,12:36,906.50,906.50,906.25,906.25,21,50,71.00
07/18/2003,12:37,906.25,906.50,906.00,906.25,194,794,988.00
07/18/2003,12:38,906.50,906.75,906.25,906.75,674,51,725.00
07/18/2003,12:39,906.50,906.50,906.25,906.50,4,244,248.00
07/18/2003,12:40,906.50,906.50,906.25,906.50,429,2,431.00
07/18/2003,12:41,906.50,906.75,906.25,906.50,140,12,152.00
07/18/2003,12:42,906.75,906.75,906.50,906.50,181,115,296.00
07/18/2003,12:43,906.50,906.50,906.00,906.50,139,221,360.00
07/18/2003,12:44,906.50,906.50,906.00,906.25,157,145,302.00
07/18/2003,12:45,906.50,906.75,906.25,906.50,124,73,197.00
07/18/2003,12:46,906.50,906.75,906.00,906.25,62,356,418.00
07/18/2003,12:47,906.25,906.50,906.00,906.50,34,98,132.00
07/18/2003,12:48,906.25,906.50,906.25,906.50,40,51,91.00
07/18/2003,12:49,906.50,906.75,906.25,906.50,322,39,361.00
07/18/2003,12:50,906.75,906.75,906.25,906.50,309,226,535.00
07/18/2003,12:51,906.50,906.50,906.25,906.50,490,1,491.00
07/18/2003,12:52,906.50,906.75,906.50,906.50,146,2,148.00
07/18/2003,12:53,906.75,906.75,906.75,906.75,29,0,29.00
07/18/2003,12:54,906.50,906.75,906.00,906.25,96,1000,1096.00
07/18/2003,12:55,906.00,906.50,906.00,906.50,102,2,104.00
07/18/2003,12:56,906.50,906.75,906.25,906.75,166,219,385.00
07/18/2003,12:57,906.75,906.75,906.25,906.25,26,381,407.00
07/18/2003,12:58,906.25,906.50,906.00,906.50,224,25,249.00
07/18/2003,12:59,906.75,906.75,906.25,906.25,21,832,853.00
07/18/2003,13:00,906.25,906.50,906.00,906.25,220,615,835.00
07/18/2003,13:01,906.50,907.00,906.25,907.00,943,207,1150.00
07/18/2003,13:02,907.25,907.50,907.00,907.25,375,391,766.00
07/18/2003,13:03,907.25,907.50,907.00,907.50,170,246,416.00
07/18/2003,13:04,907.50,907.50,907.00,907.25,248,253,501.00
07/18/2003,13:05,907.25,907.50,907.25,907.25,28,392,420.00
07/18/2003,13:06,907.25,907.50,907.25,907.50,32,36,68.00
07/18/2003,13:07,907.50,907.75,907.25,907.75,357,82,439.00
07/18/2003,13:08,907.75,908.00,907.50,907.75,1029,582,1611.00
07/18/2003,13:09,908.00,908.00,907.75,908.00,397,28,425.00
07/18/2003,13:10,907.75,908.00,907.75,907.75,31,217,248.00
07/18/2003,13:11,907.50,908.00,907.50,907.75,332,288,620.00
07/18/2003,13:12,907.75,908.75,907.75,908.75,1840,52,1892.00
07/18/2003,13:13,908.75,909.75,908.75,909.50,3990,727,4717.00
07/18/2003,13:14,909.50,910.00,909.25,910.00,1093,534,1627.00
07/18/2003,13:15,909.75,910.00,909.50,909.75,1183,1557,2740.00
07/18/2003,13:16,910.00,910.00,909.50,909.75,437,1044,1481.00
07/18/2003,13:17,909.75,909.75,909.25,909.25,274,682,956.00
07/18/2003,13:18,909.25,909.50,909.25,909.25,168,517,685.00
07/18/2003,13:19,909.50,909.50,909.25,909.50,580,86,666.00
07/18/2003,13:20,909.25,909.50,909.25,909.50,64,242,306.00
07/18/2003,13:21,909.25,909.50,909.25,909.25,27,207,234.00
07/18/2003,13:22,909.25,909.50,909.00,909.25,361,160,521.00
07/18/2003,13:23,909.25,909.75,909.25,909.50,481,161,642.00
07/18/2003,13:24,909.75,909.75,909.25,909.25,376,312,688.00
07/18/2003,13:25,909.25,909.50,909.00,909.50,255,581,836.00
07/18/2003,13:26,909.50,909.75,909.25,909.50,693,472,1165.00
07/18/2003,13:27,909.50,909.75,909.50,909.50,51,116,167.00
07/18/2003,13:28,909.75,910.50,909.50,910.50,2681,268,2949.00
07/18/2003,13:29,910.50,910.75,910.25,910.50,1052,593,1645.00
07/18/2003,13:30,910.50,910.75,910.25,910.75,893,608,1501.00
07/18/2003,13:31,910.75,911.50,910.50,911.25,2032,291,2323.00
07/18/2003,13:32,911.50,911.50,911.00,911.25,1814,869,2683.00
07/18/2003,13:33,911.25,911.25,910.75,911.00,66,712,778.00
07/18/2003,13:34,910.75,911.00,910.75,911.00,27,431,458.00
07/18/2003,13:35,910.75,910.75,910.50,910.75,20,383,403.00
07/18/2003,13:36,910.75,910.75,910.25,910.50,912,601,1513.00
07/18/2003,13:37,910.50,910.75,910.50,910.50,89,282,371.00
07/18/2003,13:38,910.75,910.75,910.00,910.25,586,778,1364.00
07/18/2003,13:39,910.25,910.75,910.00,910.50,731,569,1300.00
07/18/2003,13:40,910.50,910.75,910.25,910.25,37,193,230.00
07/18/2003,13:41,910.25,910.75,910.25,910.50,156,14,170.00
07/18/2003,13:42,910.50,910.75,910.50,910.75,134,104,238.00
07/18/2003,13:43,910.75,910.75,910.50,910.50,159,77,236.00
07/18/2003,13:44,910.75,910.75,910.50,910.50,31,123,154.00
07/18/2003,13:45,910.75,910.75,910.50,910.50,19,89,108.00
07/18/2003,13:46,910.50,910.75,910.25,910.50,189,279,468.00
07/18/2003,13:47,910.50,911.00,910.25,911.00,610,68,678.00
07/18/2003,13:48,910.75,911.25,910.75,911.00,822,208,1030.00
07/18/2003,13:49,911.00,911.25,910.75,910.75,176,323,499.00
07/18/2003,13:50,911.00,911.50,910.75,911.50,739,215,954.00
07/18/2003,13:51,911.25,911.50,911.00,911.25,270,617,887.00
07/18/2003,13:52,911.00,911.25,910.75,911.00,708,461,1169.00
07/18/2003,13:53,911.00,911.75,910.75,911.75,1996,360,2356.00
07/18/2003,13:54,911.75,912.00,911.50,911.75,1930,552,2482.00
07/18/2003,13:55,912.00,912.25,911.75,912.00,598,352,950.00
07/18/2003,13:56,912.25,912.25,912.00,912.25,163,90,253.00
07/18/2003,13:57,912.00,912.25,912.00,912.00,200,160,360.00
07/18/2003,13:58,912.25,912.25,911.75,911.75,318,736,1054.00
07/18/2003,13:59,911.75,912.00,911.50,911.75,351,501,852.00
07/18/2003,14:00,911.75,912.00,911.50,911.75,369,458,827.00
07/18/2003,14:01,912.00,912.00,911.75,912.00,584,140,724.00
07/18/2003,14:02,912.00,912.00,911.75,911.75,7,182,189.00
07/18/2003,14:03,911.75,912.25,911.75,911.75,536,612,1148.00
07/18/2003,14:04,911.75,912.25,911.75,912.00,323,42,365.00
07/18/2003,14:05,912.25,912.25,912.00,912.25,31,441,472.00
07/18/2003,14:06,912.00,912.25,911.75,912.00,298,264,562.00
07/18/2003,14:07,912.00,912.50,911.75,912.50,1087,488,1575.00
07/18/2003,14:08,912.50,913.25,912.25,913.25,3160,1186,4346.00
07/18/2003,14:09,913.25,913.75,913.00,913.50,2161,425,2586.00
07/18/2003,14:10,913.75,914.00,913.25,914.00,1793,783,2576.00
07/18/2003,14:11,914.00,914.75,913.75,914.50,3423,1156,4579.00
07/18/2003,14:12,914.50,914.75,914.25,914.25,1432,350,1782.00
07/18/2003,14:13,914.50,914.50,914.25,914.25,420,200,620.00
07/18/2003,14:14,914.25,914.50,914.00,914.25,381,662,1043.00
07/18/2003,14:15,914.25,914.50,914.00,914.00,544,634,1178.00
07/18/2003,14:16,914.25,914.50,914.00,914.00,452,123,575.00
07/18/2003,14:17,914.00,914.25,913.75,914.00,551,721,1272.00
07/18/2003,14:18,914.00,914.25,913.50,913.75,255,1478,1733.00
07/18/2003,14:19,913.75,914.00,913.50,913.50,63,743,806.00
07/18/2003,14:20,913.50,913.75,913.25,913.25,188,1355,1543.00
07/18/2003,14:21,913.25,913.50,913.00,913.25,759,761,1520.00
07/18/2003,14:22,913.25,913.50,913.00,913.50,442,286,728.00
07/18/2003,14:23,913.25,913.50,913.00,913.25,292,589,881.00
07/18/2003,14:24,913.25,913.25,913.00,913.00,15,29,44.00
07/18/2003,14:25,913.00,913.25,912.75,912.75,210,664,874.00
07/18/2003,14:26,912.75,913.00,912.75,913.00,109,84,193.00
07/18/2003,14:27,913.00,913.75,913.00,913.75,2835,715,3550.00
07/18/2003,14:28,913.50,913.75,913.25,913.75,600,395,995.00
07/18/2003,14:29,913.50,913.75,913.25,913.50,398,502,900.00
07/18/2003,14:30,913.25,913.75,913.25,913.50,526,74,600.00
07/18/2003,14:31,913.50,913.75,913.25,913.25,158,680,838.00
07/18/2003,14:32,913.25,913.50,913.00,913.00,647,790,1437.00
07/18/2003,14:33,913.00,913.25,913.00,913.00,343,384,727.00
07/18/2003,14:34,913.00,913.50,913.00,913.50,446,246,692.00
07/18/2003,14:35,913.50,913.50,913.00,913.00,52,414,466.00
07/18/2003,14:36,913.00,913.50,913.00,913.25,269,62,331.00
07/18/2003,14:37,913.00,913.75,913.00,913.75,852,69,921.00
07/18/2003,14:38,913.50,914.00,913.25,914.00,1522,591,2113.00
07/18/2003,14:39,913.75,914.00,913.50,913.50,223,637,860.00
07/18/2003,14:40,913.50,914.00,913.50,913.75,348,50,398.00
07/18/2003,14:41,913.75,914.75,913.75,914.75,2183,945,3128.00
07/18/2003,14:42,914.75,914.75,914.25,914.25,372,645,1017.00
07/18/2003,14:43,914.25,914.50,914.00,914.25,179,553,732.00
07/18/2003,14:44,914.25,914.25,913.75,913.75,500,394,894.00
07/18/2003,14:45,913.75,914.00,913.25,913.25,186,1278,1464.00
07/18/2003,14:46,913.50,913.50,912.75,912.75,813,1135,1948.00
07/18/2003,14:47,912.75,913.00,912.25,912.75,949,1830,2779.00
07/18/2003,14:48,912.50,913.00,912.50,912.75,451,733,1184.00
07/18/2003,14:49,912.50,913.00,912.50,913.00,358,373,731.00
07/18/2003,14:50,913.00,913.00,912.75,913.00,725,533,1258.00
07/18/2003,14:51,912.75,913.00,912.25,912.25,417,1347,1764.00
07/18/2003,14:52,912.25,912.50,911.50,911.75,699,2611,3310.00
07/18/2003,14:53,911.50,912.00,911.50,911.50,393,1167,1560.00
07/18/2003,14:54,911.75,912.00,911.25,912.00,1127,830,1957.00
07/18/2003,14:55,912.00,912.00,911.75,911.75,594,304,898.00
07/18/2003,14:56,911.75,912.50,911.75,912.50,1080,252,1332.00
07/18/2003,14:57,912.50,912.75,912.25,912.50,654,403,1057.00
07/18/2003,14:58,912.75,913.00,912.50,913.00,869,345,1214.00
07/18/2003,14:59,912.75,913.00,912.50,913.00,2001,939,2940.00
07/18/2003,15:00,913.00,913.25,912.25,912.50,1946,2509,4455.00
07/18/2003,15:01,912.50,913.00,912.25,912.50,1622,1010,2632.00
07/18/2003,15:02,912.75,912.75,912.25,912.75,1385,556,1941.00
07/18/2003,15:03,912.75,913.00,912.50,912.75,2061,1305,3366.00
07/18/2003,15:04,913.00,913.25,912.75,913.25,1100,288,1388.00
07/18/2003,15:05,913.25,913.50,913.00,913.25,1280,688,1968.00
07/18/2003,15:06,913.00,913.25,912.75,912.75,260,743,1003.00
07/18/2003,15:07,912.75,913.00,912.75,913.00,242,486,728.00
07/18/2003,15:08,913.00,913.00,912.75,913.00,132,467,599.00
07/18/2003,15:09,912.75,913.00,912.50,912.75,339,642,981.00
07/18/2003,15:10,912.75,913.00,912.25,912.25,1148,1469,2617.00
07/18/2003,15:11,912.25,912.75,912.00,912.50,1049,795,1844.00
07/18/2003,15:12,912.50,912.75,912.25,912.50,537,338,875.00
07/18/2003,15:13,912.75,912.75,912.00,912.25,617,846,1463.00
07/18/2003,15:14,912.00,912.50,912.00,912.25,645,573,1218.00
07/18/2003,15:15,912.25,912.75,911.75,911.75,2290,1979,4269.00
07/18/2003,15:16,912.00,912.00,911.50,911.50,12,6,18.00
07/20/2003,17:31,912.75,913.25,912.50,912.50,34,24,58.00
07/20/2003,17:32,912.50,913.00,912.50,913.00,24,12,36.00
07/20/2003,17:33,913.00,913.50,913.00,913.50,17,1,18.00
07/20/2003,17:34,913.50,913.50,913.25,913.25,1,9,10.00
07/20/2003,17:35,913.25,913.25,913.25,913.25,0,20,20.00
07/20/2003,17:36,913.25,913.50,913.25,913.50,3,10,13.00
07/20/2003,17:37,913.25,913.25,913.25,913.25,0,3,3.00
07/20/2003,17:38,913.25,913.25,913.25,913.25,0,3,3.00
07/20/2003,17:39,913.25,913.50,913.25,913.50,31,1,32.00
07/20/2003,17:40,913.50,913.75,913.25,913.50,8,14,22.00
07/20/2003,17:41,913.50,913.50,913.25,913.25,2,22,24.00
07/20/2003,17:42,913.00,913.50,913.00,913.00,23,87,110.00
07/20/2003,17:43,913.00,913.25,913.00,913.25,4,1,5.00
07/20/2003,17:44,913.00,913.00,912.75,912.75,0,16,16.00
07/20/2003,17:45,913.00,913.00,913.00,913.00,22,0,22.00
07/20/2003,17:46,913.00,913.00,912.75,912.75,2,1,3.00
07/20/2003,17:47,913.00,913.00,912.75,912.75,4,1,5.00
07/20/2003,17:48,913.00,913.00,912.75,912.75,4,10,14.00
07/20/2003,17:49,912.75,912.75,912.50,912.50,1,8,9.00
07/20/2003,17:50,912.75,912.75,912.75,912.75,16,0,16.00
07/20/2003,17:51,913.00,913.00,913.00,913.00,34,0,34.00
07/20/2003,17:52,913.00,913.25,913.00,913.25,2,0,2.00
07/20/2003,17:53,913.00,913.00,912.50,912.75,17,55,72.00
07/20/2003,17:54,912.75,913.00,912.75,913.00,1,1,2.00
07/20/2003,17:55,913.00,913.25,913.00,913.25,47,0,47.00
07/20/2003,17:57,913.25,913.25,913.25,913.25,7,0,7.00
07/20/2003,17:58,913.25,913.25,913.25,913.25,4,0,4.00
07/20/2003,17:59,913.25,913.25,913.25,913.25,6,0,6.00
07/20/2003,18:00,913.25,913.25,913.00,913.00,29,48,77.00
07/20/2003,18:01,913.00,913.00,913.00,913.00,0,24,24.00
07/20/2003,18:02,913.00,913.00,913.00,913.00,0,27,27.00
07/20/2003,18:03,913.00,913.00,913.00,913.00,0,2,2.00
07/20/2003,18:05,912.75,912.75,912.75,912.75,0,164,164.00
07/20/2003,18:06,912.75,913.00,912.50,912.75,24,92,116.00
07/20/2003,18:07,912.50,912.75,912.50,912.50,2,15,17.00
07/20/2003,18:08,912.25,912.25,912.25,912.25,0,2,2.00
07/20/2003,18:09,912.50,912.50,912.50,912.50,31,0,31.00
07/20/2003,18:10,912.25,912.25,912.25,912.25,0,7,7.00
07/20/2003,18:11,912.25,912.25,912.25,912.25,0,20,20.00
07/20/2003,18:12,912.00,912.00,912.00,912.00,0,3,3.00
07/20/2003,18:13,912.00,912.00,912.00,912.00,0,5,5.00
07/20/2003,18:14,912.00,912.50,912.00,912.00,41,15,56.00
07/20/2003,18:15,912.25,912.25,912.00,912.00,1,1,2.00
07/20/2003,18:16,912.00,912.25,911.75,911.75,6,47,53.00
07/20/2003,18:17,912.00,912.00,911.75,911.75,12,3,15.00
07/20/2003,18:18,912.00,912.00,912.00,912.00,2,0,2.00
07/20/2003,18:19,912.00,912.00,911.75,911.75,15,2,17.00
07/20/2003,18:20,912.00,912.25,911.50,912.00,50,55,105.00
07/20/2003,18:21,911.75,912.00,911.75,911.75,10,2,12.00
07/20/2003,18:22,912.00,912.25,911.75,911.75,12,3,15.00
07/20/2003,18:23,912.00,912.25,911.75,911.75,5,2,7.00
07/20/2003,18:25,912.00,912.00,911.75,911.75,1,1,2.00
07/20/2003,18:26,912.00,912.25,912.00,912.25,9,0,9.00
07/20/2003,18:27,912.00,912.00,912.00,912.00,0,36,36.00
07/20/2003,18:29,912.00,912.00,912.00,912.00,0,1,1.00
07/20/2003,18:30,912.00,912.00,911.75,911.75,0,8,8.00
07/20/2003,18:32,912.00,912.00,912.00,912.00,11,0,11.00
07/20/2003,18:33,912.00,912.25,912.00,912.25,8,0,8.00
07/20/2003,18:34,912.00,912.00,912.00,912.00,0,2,2.00
07/20/2003,18:35,911.75,911.75,911.50,911.75,1,28,29.00
07/20/2003,18:36,911.50,911.75,911.50,911.50,2,18,20.00
07/20/2003,18:37,911.50,911.50,911.50,911.50,0,5,5.00
07/20/2003,18:38,911.50,911.50,911.50,911.50,0,1,1.00
07/20/2003,18:39,911.50,911.50,911.50,911.50,0,4,4.00
07/20/2003,18:40,911.50,911.75,911.25,911.25,5,14,19.00
07/20/2003,18:41,911.50,911.75,911.50,911.75,16,0,16.00
07/20/2003,18:42,911.75,911.75,911.75,911.75,5,0,5.00
07/20/2003,18:43,911.75,911.75,911.75,911.75,5,0,5.00
07/20/2003,18:44,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,18:45,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,18:46,912.00,912.00,911.50,911.75,6,9,15.00
07/20/2003,18:47,911.75,911.75,911.50,911.75,11,1,12.00
07/20/2003,18:48,911.50,911.50,911.50,911.50,0,1,1.00
07/20/2003,18:49,911.75,911.75,911.50,911.50,10,1,11.00
07/20/2003,18:50,911.75,911.75,911.25,911.50,6,51,57.00
07/20/2003,18:51,911.75,911.75,911.50,911.75,16,2,18.00
07/20/2003,18:52,911.75,911.75,911.25,911.25,1,46,47.00
07/20/2003,18:53,911.50,911.50,911.50,911.50,6,0,6.00
07/20/2003,18:54,911.50,911.75,911.25,911.25,39,122,161.00
07/20/2003,18:55,911.50,911.50,911.50,911.50,20,0,20.00
07/20/2003,18:56,911.25,911.25,911.25,911.25,0,30,30.00
07/20/2003,18:57,911.00,911.50,911.00,911.50,3,7,10.00
07/20/2003,18:58,911.25,911.25,911.25,911.25,0,2,2.00
07/20/2003,18:59,911.50,911.50,911.25,911.50,4,1,5.00
07/20/2003,19:00,911.50,911.50,911.50,911.50,23,0,23.00
07/20/2003,19:01,911.50,911.50,911.25,911.25,29,1,30.00
07/20/2003,19:03,911.50,911.50,911.50,911.50,4,0,4.00
07/20/2003,19:04,911.50,911.50,911.50,911.50,1,0,1.00
07/20/2003,19:05,911.25,911.25,911.25,911.25,0,5,5.00
07/20/2003,19:09,911.25,911.50,911.25,911.50,1,1,2.00
07/20/2003,19:10,911.50,911.50,911.50,911.50,1,0,1.00
07/20/2003,19:11,911.50,911.50,911.50,911.50,21,0,21.00
07/20/2003,19:12,911.25,911.50,911.25,911.25,2,2,4.00
07/20/2003,19:17,911.50,911.50,911.50,911.50,2,0,2.00
07/20/2003,19:18,911.25,911.50,911.25,911.50,1,3,4.00
07/20/2003,19:19,911.25,911.25,911.25,911.25,0,67,67.00
07/20/2003,19:20,911.25,911.25,911.25,911.25,0,34,34.00
07/20/2003,19:21,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,19:23,911.25,911.25,911.25,911.25,0,7,7.00
07/20/2003,19:24,911.00,911.25,911.00,911.25,6,1,7.00
07/20/2003,19:25,911.25,911.50,911.25,911.50,8,0,8.00
07/20/2003,19:26,911.25,911.25,911.25,911.25,0,5,5.00
07/20/2003,19:28,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,19:30,911.00,911.00,911.00,911.00,0,21,21.00
07/20/2003,19:31,911.25,911.50,911.00,911.50,3,2,5.00
07/20/2003,19:33,911.25,911.25,911.25,911.25,0,3,3.00
07/20/2003,19:34,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,19:35,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,19:37,911.00,911.00,911.00,911.00,0,19,19.00
07/20/2003,19:38,911.00,911.00,911.00,911.00,0,14,14.00
07/20/2003,19:40,911.00,911.00,911.00,911.00,0,8,8.00
07/20/2003,19:42,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,19:49,911.25,911.25,911.25,911.25,3,0,3.00
07/20/2003,19:50,911.25,911.25,911.00,911.00,111,1,112.00
07/20/2003,19:51,911.00,911.00,911.00,911.00,0,23,23.00
07/20/2003,19:52,911.00,911.00,911.00,911.00,0,28,28.00
07/20/2003,19:53,911.00,911.00,910.75,910.75,0,15,15.00
07/20/2003,19:54,911.00,911.00,910.75,910.75,1,1,2.00
07/20/2003,19:55,910.75,910.75,910.75,910.75,0,2,2.00
07/20/2003,19:56,911.00,911.00,911.00,911.00,1,0,1.00
07/20/2003,19:57,910.75,910.75,910.75,910.75,0,1,1.00
07/20/2003,19:59,911.00,911.00,911.00,911.00,86,0,86.00
07/20/2003,20:00,911.00,911.00,911.00,911.00,1,0,1.00
07/20/2003,20:02,911.00,911.00,911.00,911.00,3,0,3.00
07/20/2003,20:03,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:04,911.25,911.25,911.00,911.00,10,18,28.00
07/20/2003,20:09,911.25,911.25,911.00,911.00,1,1,2.00
07/20/2003,20:11,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,20:12,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,20:13,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:16,911.25,911.25,911.25,911.25,4,0,4.00
07/20/2003,20:17,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:18,911.25,911.25,911.25,911.25,4,0,4.00
07/20/2003,20:20,911.25,911.25,911.25,911.25,3,0,3.00
07/20/2003,20:22,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:24,911.50,911.50,911.25,911.25,1,1,2.00
07/20/2003,20:25,911.50,911.50,911.50,911.50,8,0,8.00
07/20/2003,20:26,911.50,911.50,911.00,911.00,1,18,19.00
07/20/2003,20:27,911.25,911.25,911.00,911.25,11,3,14.00
07/20/2003,20:28,911.25,911.25,911.00,911.00,1,1,2.00
07/20/2003,20:29,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,20:31,911.00,911.00,911.00,911.00,0,2,2.00
07/20/2003,20:32,911.00,911.00,911.00,911.00,0,1,1.00
07/20/2003,20:36,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:37,911.00,911.25,911.00,911.25,20,1,21.00
07/20/2003,20:39,911.25,911.25,911.25,911.25,3,0,3.00
07/20/2003,20:40,911.25,911.25,911.25,911.25,1,0,1.00
07/20/2003,20:44,911.25,911.50,911.25,911.50,6,0,6.00
07/20/2003,20:50,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,20:52,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,20:55,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,21:02,911.25,911.25,911.25,911.25,0,9,9.00
07/20/2003,21:03,911.00,911.00,910.75,910.75,0,9,9.00
07/20/2003,21:05,910.75,910.75,910.75,910.75,0,1,1.00
07/20/2003,21:06,910.75,910.75,910.75,910.75,0,3,3.00
07/20/2003,21:07,910.75,910.75,910.50,910.75,1,26,27.00
07/20/2003,21:08,910.50,911.00,910.50,911.00,52,1,53.00
07/20/2003,21:09,911.00,911.00,910.75,910.75,18,19,37.00
07/20/2003,21:10,911.00,911.00,911.00,911.00,9,0,9.00
07/20/2003,21:11,911.00,911.00,910.75,910.75,4,1,5.00
07/20/2003,21:16,910.75,910.75,910.50,910.50,0,11,11.00
07/20/2003,21:17,910.75,910.75,910.50,910.50,2,1,3.00
07/20/2003,21:19,910.75,910.75,910.50,910.50,6,1,7.00
07/20/2003,21:20,910.75,910.75,910.50,910.50,1,2,3.00
07/20/2003,21:21,910.75,910.75,910.75,910.75,1,0,1.00
07/20/2003,21:22,910.50,911.00,910.50,911.00,13,1,14.00
07/20/2003,21:23,911.25,911.25,911.00,911.00,1,10,11.00
07/20/2003,21:24,911.00,911.00,911.00,911.00,0,31,31.00
07/20/2003,21:26,911.25,911.25,911.00,911.00,5,1,6.00
07/20/2003,21:27,911.00,911.00,910.50,910.75,1,16,17.00
07/20/2003,21:28,911.00,911.00,910.75,910.75,1,6,7.00
07/20/2003,21:29,910.50,911.00,910.50,911.00,1,1,2.00
07/20/2003,21:30,910.75,910.75,910.75,910.75,0,1,1.00
07/20/2003,21:31,910.75,910.75,910.50,910.50,0,7,7.00
07/20/2003,21:32,911.00,911.75,911.00,911.25,210,3,213.00
07/20/2003,21:33,911.50,911.75,911.25,911.25,26,62,88.00
07/20/2003,21:34,911.25,911.25,911.25,911.25,0,25,25.00
07/20/2003,21:35,911.00,911.00,910.75,911.00,3,2,5.00
07/20/2003,21:36,911.25,911.25,911.25,911.25,2,0,2.00
07/20/2003,21:39,911.00,911.00,910.75,911.00,2,5,7.00
07/20/2003,21:41,911.00,911.00,911.00,911.00,1,0,1.00
07/20/2003,21:43,911.00,911.00,911.00,911.00,1,0,1.00
07/20/2003,21:44,911.00,911.00,910.75,910.75,2,2,4.00
07/20/2003,21:46,911.00,911.00,910.75,910.75,4,2,6.00
07/20/2003,21:49,910.75,911.50,910.50,911.50,154,8,162.00
07/20/2003,21:50,911.25,911.25,911.25,911.25,0,8,8.00
07/20/2003,21:52,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,21:53,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,21:54,911.50,911.50,911.50,911.50,4,0,4.00
07/20/2003,21:55,911.50,911.50,911.50,911.50,20,0,20.00
07/20/2003,21:56,911.50,911.50,911.50,911.50,5,0,5.00
07/20/2003,21:59,911.50,911.50,911.50,911.50,3,0,3.00
07/20/2003,22:00,911.50,911.75,911.50,911.75,3,0,3.00
07/20/2003,22:01,911.75,911.75,911.75,911.75,2,0,2.00
07/20/2003,22:02,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:04,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:06,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:09,911.50,911.50,911.25,911.25,0,7,7.00
07/20/2003,22:11,911.25,911.50,911.25,911.50,5,1,6.00
07/20/2003,22:12,911.50,911.50,911.50,911.50,5,0,5.00
07/20/2003,22:13,911.50,911.50,911.50,911.50,3,0,3.00
07/20/2003,22:18,911.50,911.50,911.50,911.50,3,0,3.00
07/20/2003,22:20,911.50,911.50,911.50,911.50,5,0,5.00
07/20/2003,22:26,911.25,911.25,911.25,911.25,0,1,1.00
07/20/2003,22:27,911.50,911.50,911.50,911.50,2,0,2.00
07/20/2003,22:28,911.50,911.50,911.50,911.50,2,0,2.00
07/20/2003,22:29,911.50,911.75,911.50,911.75,20,0,20.00
07/20/2003,22:34,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:39,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:47,911.50,911.50,911.50,911.50,0,1,1.00
07/20/2003,22:50,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:53,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:54,911.75,911.75,911.75,911.75,4,0,4.00
07/20/2003,22:56,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,22:57,911.75,911.75,911.75,911.75,2,0,2.00
07/20/2003,22:58,911.75,911.75,911.75,911.75,3,0,3.00
07/20/2003,22:59,911.75,911.75,911.75,911.75,2,0,2.00
07/20/2003,23:00,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,23:01,912.00,912.00,912.00,912.00,7,0,7.00
07/20/2003,23:02,912.00,912.00,912.00,912.00,5,0,5.00
07/20/2003,23:04,911.75,911.75,911.75,911.75,0,2,2.00
07/20/2003,23:05,912.00,912.00,911.50,911.50,1,5,6.00
07/20/2003,23:06,911.50,911.50,911.50,911.50,0,2,2.00
07/20/2003,23:10,911.75,911.75,911.75,911.75,2,0,2.00
07/20/2003,23:11,911.75,912.00,911.75,912.00,5,0,5.00
07/20/2003,23:12,911.75,911.75,911.75,911.75,0,1,1.00
07/20/2003,23:13,911.75,911.75,911.75,911.75,0,1,1.00
07/20/2003,23:19,911.75,911.75,911.75,911.75,0,5,5.00
07/20/2003,23:22,911.75,911.75,911.75,911.75,0,1,1.00
07/20/2003,23:25,911.75,911.75,911.75,911.75,0,1,1.00
07/20/2003,23:27,911.50,911.50,911.50,911.50,0,3,3.00
07/20/2003,23:28,911.50,911.50,911.50,911.50,0,2,2.00
07/20/2003,23:34,911.50,911.75,911.50,911.75,1,10,11.00
07/20/2003,23:36,911.75,911.75,911.75,911.75,1,0,1.00
07/20/2003,23:37,912.00,912.00,912.00,912.00,1,0,1.00
07/20/2003,23:38,912.00,912.00,912.00,912.00,1,0,1.00
07/20/2003,23:41,912.00,912.00,912.00,912.00,3,0,3.00
07/20/2003,23:42,911.75,911.75,911.75,911.75,0,1,1.00
07/20/2003,23:43,911.50,911.50,911.50,911.50,0,32,32.00
07/20/2003,23:44,911.50,911.50,911.50,911.50,0,16,16.00
07/20/2003,23:45,911.75,911.75,911.75,911.75,3,0,3.00
07/20/2003,23:46,911.50,911.50,911.50,911.50,0,2,2.00
07/20/2003,23:55,911.50,911.50,911.50,911.50,0,1,1.00
07/20/2003,23:58,911.75,911.75,911.75,911.75,3,0,3.00
07/20/2003,23:59,911.75,911.75,911.75,911.75,1,0,1.00
07/21/2003,00:01,911.75,911.75,911.75,911.75,2,0,2.00
07/21/2003,00:02,911.50,911.50,911.50,911.50,0,5,5.00
07/21/2003,00:03,911.75,911.75,911.75,911.75,1,0,1.00
07/21/2003,00:11,911.75,911.75,911.75,911.75,2,0,2.00
07/21/2003,00:14,911.75,911.75,911.75,911.75,2,0,2.00
07/21/2003,00:17,911.50,911.50,911.50,911.50,0,1,1.00
07/21/2003,00:20,911.50,911.50,911.50,911.50,0,9,9.00
07/21/2003,00:21,911.50,911.50,911.50,911.50,0,1,1.00
07/21/2003,00:23,911.50,911.50,911.50,911.50,0,1,1.00
07/21/2003,00:25,911.50,911.50,911.50,911.50,0,1,1.00
07/21/2003,00:26,911.25,911.25,911.25,911.25,0,5,5.00
07/21/2003,00:27,911.25,911.50,911.25,911.50,1,1,2.00
07/21/2003,00:31,911.25,911.25,911.25,911.25,0,1,1.00
07/21/2003,00:34,911.25,911.25,911.25,911.25,0,2,2.00
07/21/2003,00:40,911.50,911.50,911.50,911.50,1,0,1.00
07/21/2003,00:53,911.25,911.50,911.25,911.50,6,2,8.00
07/21/2003,00:55,911.25,911.25,911.25,911.25,0,1,1.00
07/21/2003,00:58,911.25,911.75,911.25,911.75,1,3,4.00
07/21/2003,00:59,911.50,912.00,911.50,912.00,16,2,18.00
07/21/2003,01:00,911.75,911.75,911.75,911.75,0,3,3.00
07/21/2003,01:01,911.75,912.00,911.75,911.75,1,10,11.00
07/21/2003,01:04,911.75,911.75,911.75,911.75,0,1,1.00
07/21/2003,01:05,911.75,911.75,911.50,911.50,0,51,51.00
07/21/2003,01:06,911.75,911.75,911.50,911.50,4,5,9.00
07/21/2003,01:07,911.50,911.50,911.50,911.50,0,1,1.00
07/21/2003,01:10,911.75,911.75,911.75,911.75,1,0,1.00
07/21/2003,01:11,911.50,911.50,911.50,911.50,0,5,5.00
07/21/2003,01:12,911.75,911.75,911.50,911.50,13,1,14.00
07/21/2003,01:13,911.75,911.75,911.75,911.75,22,0,22.00
07/21/2003,01:14,912.00,912.00,912.00,912.00,25,0,25.00
07/21/2003,01:17,911.75,911.75,911.75,911.75,0,2,2.00
07/21/2003,01:18,912.00,912.00,912.00,912.00,1,0,1.00
07/21/2003,01:20,911.75,911.75,911.75,911.75,0,5,5.00
07/21/2003,01:22,911.75,912.00,911.75,912.00,1,4,5.00
07/21/2003,01:24,912.00,912.00,912.00,912.00,45,0,45.00
07/21/2003,01:25,911.75,911.75,911.75,911.75,0,1,1.00
07/21/2003,01:26,911.75,911.75,911.75,911.75,0,45,45.00
07/21/2003,01:27,911.75,911.75,911.75,911.75,0,10,10.00
07/21/2003,01:34,911.75,911.75,911.75,911.75,0,13,13.00
07/21/2003,01:36,911.75,911.75,911.75,911.75,0,2,2.00
07/21/2003,01:37,911.75,911.75,911.25,911.50,2,40,42.00
07/21/2003,01:39,911.25,911.50,911.25,911.50,3,1,4.00
07/21/2003,01:42,911.75,911.75,911.75,911.75,5,0,5.00
07/21/2003,01:43,911.50,911.50,911.50,911.50,0,4,4.00
07/21/2003,01:46,911.50,911.50,911.25,911.50,3,20,23.00
07/21/2003,01:48,911.50,911.50,911.50,911.50,3,0,3.00
07/21/2003,01:50,911.50,911.50,911.50,911.50,2,0,2.00
07/21/2003,01:51,911.50,911.50,911.50,911.50,2,0,2.00
07/21/2003,01:53,911.50,911.50,911.50,911.50,4,0,4.00
07/21/2003,01:54,911.75,911.75,911.75,911.75,2,0,2.00
07/21/2003,01:55,911.75,911.75,911.75,911.75,7,0,7.00
07/21/2003,01:59,912.00,912.00,912.00,912.00,3,0,3.00
07/21/2003,02:02,912.00,912.00,912.00,912.00,3,0,3.00
07/21/2003,02:03,912.00,912.25,912.00,912.00,17,5,22.00
07/21/2003,02:04,912.00,912.25,912.00,912.25,1,1,2.00
07/21/2003,02:05,912.00,912.00,912.00,912.00,0,9,9.00
07/21/2003,02:06,912.00,912.25,912.00,912.00,10,18,28.00
07/21/2003,02:07,912.00,912.00,911.75,911.75,0,2,2.00
07/21/2003,02:08,912.25,912.25,911.75,912.00,6,26,32.00
07/21/2003,02:09,911.75,912.00,911.50,911.50,1,20,21.00
07/21/2003,02:10,911.75,911.75,911.75,911.75,4,0,4.00
07/21/2003,02:11,911.50,911.50,911.50,911.50,0,43,43.00
07/21/2003,02:12,911.50,911.75,911.50,911.75,13,7,20.00
07/21/2003,02:13,911.75,911.75,911.75,911.75,10,0,10.00
07/21/2003,02:14,911.50,911.50,911.50,911.50,0,38,38.00
07/21/2003,02:15,911.25,911.25,911.25,911.25,0,8,8.00
07/21/2003,02:16,911.25,911.25,911.25,911.25,0,10,10.00
07/21/2003,02:17,911.25,911.25,911.25,911.25,0,17,17.00
07/21/2003,02:18,911.25,911.25,911.25,911.25,0,10,10.00
07/21/2003,02:19,911.25,911.25,911.00,911.00,0,41,41.00
07/21/2003,02:20,911.00,911.25,911.00,911.00,1,19,20.00
07/21/2003,02:21,911.00,911.25,911.00,911.25,5,5,10.00
07/21/2003,02:22,911.00,911.00,910.75,910.75,0,23,23.00
07/21/2003,02:23,910.75,910.75,910.75,910.75,0,12,12.00
07/21/2003,02:24,910.75,910.75,910.75,910.75,0,29,29.00
07/21/2003,02:25,910.50,910.50,910.50,910.50,0,82,82.00
07/21/2003,02:26,910.50,910.50,910.50,910.50,0,3,3.00
07/21/2003,02:27,910.50,910.50,910.50,910.50,0,2,2.00
07/21/2003,02:28,910.50,910.50,910.50,910.50,0,6,6.00
07/21/2003,02:29,910.75,910.75,910.50,910.75,16,30,46.00
07/21/2003,02:30,910.50,910.50,910.50,910.50,0,48,48.00
07/21/2003,02:31,910.75,910.75,910.75,910.75,10,0,10.00
07/21/2003,02:32,910.75,910.75,910.75,910.75,13,0,13.00
07/21/2003,02:33,911.00,911.00,911.00,911.00,26,0,26.00
07/21/2003,02:34,911.00,911.00,911.00,911.00,19,0,19.00
07/21/2003,02:36,911.25,911.25,911.00,911.00,2,2,4.00
07/21/2003,02:38,911.25,911.50,911.25,911.50,4,0,4.00
07/21/2003,02:39,911.50,911.50,911.50,911.50,16,0,16.00
07/21/2003,02:40,911.50,912.00,911.50,911.50,36,14,50.00
07/21/2003,02:41,911.75,912.00,911.75,911.75,14,10,24.00
07/21/2003,02:42,912.00,912.00,912.00,912.00,19,0,19.00
07/21/2003,02:43,911.75,911.75,911.75,911.75,0,9,9.00
07/21/2003,02:44,911.75,911.75,911.75,911.75,0,2,2.00
07/21/2003,02:45,911.75,911.75,911.75,911.75,0,7,7.00
07/21/2003,02:46,911.75,911.75,911.75,911.75,0,5,5.00
07/21/2003,02:47,912.00,912.00,912.00,912.00,13,0,13.00
07/21/2003,02:48,912.00,912.50,912.00,912.50,51,0,51.00
07/21/2003,02:49,912.50,912.75,912.50,912.50,26,20,46.00
07/21/2003,02:50,912.50,912.50,912.50,912.50,0,22,22.00
07/21/2003,02:51,912.75,912.75,912.50,912.50,5,7,12.00
07/21/2003,02:52,912.50,912.50,912.50,912.50,0,10,10.00
07/21/2003,02:53,912.75,912.75,912.50,912.50,19,1,20.00
07/21/2003,02:54,912.50,912.50,912.50,912.50,0,10,10.00
07/21/2003,02:55,912.50,912.75,912.50,912.75,5,5,10.00
07/21/2003,02:56,912.75,912.75,912.75,912.75,2,0,2.00
07/21/2003,02:57,912.50,912.50,912.00,912.00,0,91,91.00
07/21/2003,02:58,912.25,912.50,912.25,912.50,15,0,15.00
07/21/2003,02:59,912.75,912.75,912.75,912.75,22,0,22.00
07/21/2003,03:00,913.00,913.00,912.75,913.00,60,5,65.00
07/21/2003,03:01,913.00,913.25,913.00,913.25,35,14,49.00
07/21/2003,03:02,913.25,913.25,913.25,913.25,65,0,65.00
07/21/2003,03:03,913.25,913.50,913.25,913.25,5,2,7.00
07/21/2003,03:04,913.50,913.50,913.50,913.50,7,0,7.00
07/21/2003,03:05,913.50,913.75,913.50,913.50,43,0,43.00
07/21/2003,03:06,913.25,913.25,913.00,913.00,0,72,72.00
07/21/2003,03:07,912.75,912.75,912.50,912.50,0,8,8.00
07/21/2003,03:08,912.75,912.75,912.50,912.75,4,1,5.00
07/21/2003,03:09,912.50,912.50,912.25,912.25,0,6,6.00
07/21/2003,03:10,912.25,912.25,912.25,912.25,0,2,2.00
07/21/2003,03:11,912.00,912.00,912.00,912.00,0,4,4.00
07/21/2003,03:12,912.25,912.25,912.25,912.25,2,0,2.00
07/21/2003,03:14,912.50,912.50,912.50,912.50,9,0,9.00
07/21/2003,03:15,912.25,912.25,912.00,912.25,10,30,40.00
07/21/2003,03:16,912.00,912.00,911.75,911.75,0,23,23.00
07/21/2003,03:17,912.00,912.00,911.75,911.75,10,1,11.00
07/21/2003,03:18,912.00,912.25,912.00,912.25,16,0,16.00
07/21/2003,03:19,912.00,912.00,912.00,912.00,0,10,10.00
07/21/2003,03:20,912.00,912.00,912.00,912.00,0,15,15.00
07/21/2003,03:22,912.25,912.25,912.25,912.25,4,0,4.00
07/21/2003,03:23,912.50,912.50,912.50,912.50,12,0,12.00
07/21/2003,03:24,912.75,912.75,912.75,912.75,1,0,1.00
07/21/2003,03:25,912.50,912.50,912.50,912.50,0,5,5.00
07/21/2003,03:26,912.75,912.75,912.50,912.50,5,5,10.00
07/21/2003,03:27,912.25,912.25,912.25,912.25,0,15,15.00
07/21/2003,03:28,912.25,912.25,912.25,912.25,0,10,10.00
07/21/2003,03:29,912.25,912.25,912.00,912.00,0,79,79.00
07/21/2003,03:30,912.00,912.00,912.00,912.00,0,4,4.00
07/21/2003,03:31,912.00,912.00,911.75,912.00,3,17,20.00
07/21/2003,03:32,912.00,912.00,911.75,911.75,31,4,35.00
07/21/2003,03:33,912.00,912.00,911.75,911.75,25,3,28.00
07/21/2003,03:34,912.00,912.00,911.75,911.75,10,1,11.00
07/21/2003,03:35,911.75,912.00,911.25,911.25,11,107,118.00
07/21/2003,03:36,911.25,911.50,911.00,911.25,21,39,60.00
07/21/2003,03:37,911.50,911.75,911.25,911.25,4,35,39.00
07/21/2003,03:38,911.50,911.50,911.25,911.25,8,13,21.00
07/21/2003,03:39,911.25,911.50,911.00,911.00,3,19,22.00
07/21/2003,03:40,911.00,911.00,910.75,910.75,0,12,12.00
07/21/2003,03:41,910.75,911.25,910.50,911.00,246,137,383.00
07/21/2003,03:42,911.00,911.50,910.75,911.00,236,80,316.00
07/21/2003,03:43,911.00,911.00,910.25,910.25,9,75,84.00
07/21/2003,03:44,910.50,910.75,910.25,910.50,44,84,128.00
07/21/2003,03:45,910.50,910.75,910.25,910.25,11,110,121.00
07/21/2003,03:46,910.50,910.50,910.00,910.25,53,57,110.00
07/21/2003,03:47,910.50,910.50,909.75,910.25,45,126,171.00
07/21/2003,03:48,910.25,910.50,910.25,910.50,30,18,48.00
07/21/2003,03:49,910.50,911.00,910.50,910.75,36,53,89.00
07/21/2003,03:50,910.75,911.00,910.75,911.00,1,2,3.00
07/21/2003,03:51,911.00,911.00,910.50,910.50,4,34,38.00
07/21/2003,03:52,910.25,910.50,910.00,910.50,58,60,118.00
07/21/2003,03:53,910.25,910.50,910.00,910.25,9,38,47.00
07/21/2003,03:54,910.00,910.50,910.00,910.50,23,13,36.00
07/21/2003,03:55,910.25,910.50,910.00,910.00,25,66,91.00
07/21/2003,03:56,910.00,910.25,909.75,909.75,13,56,69.00
07/21/2003,03:57,910.00,910.00,909.75,910.00,33,52,85.00
07/21/2003,03:58,910.00,910.00,910.00,910.00,1,0,1.00
07/21/2003,03:59,910.00,910.00,910.00,910.00,30,0,30.00
07/21/2003,04:00,910.25,910.25,910.00,910.25,5,35,40.00
07/21/2003,04:01,910.00,910.25,909.75,910.25,4,30,34.00
07/21/2003,04:02,909.75,910.00,909.50,910.00,2,42,44.00
07/21/2003,04:03,910.00,910.00,909.75,909.75,12,17,29.00
07/21/2003,04:04,909.50,910.25,909.50,910.25,53,35,88.00
07/21/2003,04:05,910.25,910.25,910.25,910.25,27,0,27.00
07/21/2003,04:06,910.25,910.50,910.00,910.50,15,3,18.00
07/21/2003,04:07,910.25,910.25,910.00,910.25,2,10,12.00
07/21/2003,04:08,910.25,910.25,910.25,910.25,3,0,3.00
07/21/2003,04:09,910.00,910.25,910.00,910.00,1,11,12.00
07/21/2003,04:10,910.25,910.25,910.00,910.25,4,12,16.00
07/21/2003,04:12,909.75,910.00,909.75,910.00,11,1,12.00
07/21/2003,04:13,909.75,910.00,909.50,909.50,2,33,35.00
07/21/2003,04:14,909.75,910.00,909.50,909.50,7,84,91.00
07/21/2003,04:15,909.75,910.00,909.50,910.00,6,18,24.00
07/21/2003,04:16,909.75,910.00,909.75,909.75,8,22,30.00
07/21/2003,04:17,909.50,909.75,909.00,909.25,24,123,147.00
07/21/2003,04:18,909.00,909.50,909.00,909.50,26,27,53.00
07/21/2003,04:19,909.00,909.25,909.00,909.25,11,39,50.00
07/21/2003,04:20,909.00,909.50,909.00,909.00,28,24,52.00
07/21/2003,04:21,909.00,909.00,908.75,909.00,14,99,113.00
07/21/2003,04:22,909.00,909.00,909.00,909.00,8,0,8.00
07/21/2003,04:23,909.00,909.25,909.00,909.25,51,0,51.00
07/21/2003,04:24,909.25,909.50,909.25,909.50,21,5,26.00
07/21/2003,04:25,909.50,909.50,909.50,909.50,1,0,1.00
07/21/2003,04:26,909.25,909.50,909.25,909.50,10,6,16.00
07/21/2003,04:27,909.50,909.75,909.50,909.75,15,0,15.00
07/21/2003,04:28,909.50,909.75,909.25,909.50,17,26,43.00
07/21/2003,04:29,909.50,909.50,909.50,909.50,2,0,2.00
07/21/2003,04:30,909.50,909.50,909.50,909.50,8,0,8.00
07/21/2003,04:31,909.50,909.75,909.25,909.75,4,1,5.00
07/21/2003,04:32,909.50,909.75,909.25,909.50,2,13,15.00
07/21/2003,04:33,909.50,909.75,909.50,909.75,1,4,5.00
07/21/2003,04:34,909.75,909.75,909.25,909.50,2,23,25.00
07/21/2003,04:35,909.25,909.50,909.25,909.50,2,2,4.00
07/21/2003,04:36,909.25,909.50,909.00,909.50,8,35,43.00
07/21/2003,04:37,909.00,909.25,909.00,909.25,1,8,9.00
07/21/2003,04:38,909.00,909.25,909.00,909.00,1,2,3.00
07/21/2003,04:39,909.25,909.50,909.25,909.50,23,0,23.00
07/21/2003,04:40,909.25,909.25,909.25,909.25,0,1,1.00
07/21/2003,04:41,909.00,909.25,908.75,909.00,5,83,88.00
07/21/2003,04:42,908.75,909.00,908.50,908.75,29,78,107.00
07/21/2003,04:43,908.75,908.75,908.00,908.00,55,104,159.00
07/21/2003,04:44,908.25,908.50,908.00,908.50,57,13,70.00
07/21/2003,04:45,908.25,908.50,908.00,908.50,3,59,62.00
07/21/2003,04:46,908.25,908.75,908.25,908.75,22,23,45.00
07/21/2003,04:47,908.50,908.75,908.50,908.75,5,42,47.00
07/21/2003,04:48,909.00,909.00,908.50,908.75,3,12,15.00
07/21/2003,04:49,908.75,908.75,908.75,908.75,12,0,12.00
07/21/2003,04:50,908.75,909.00,908.75,909.00,8,14,22.00
07/21/2003,04:51,908.75,909.00,908.50,908.75,3,17,20.00
07/21/2003,04:52,909.00,909.00,908.75,909.00,14,10,24.00
07/21/2003,04:53,909.00,909.00,908.75,909.00,2,4,6.00
07/21/2003,04:54,908.75,909.00,908.75,909.00,3,7,10.00
07/21/2003,04:55,908.75,908.75,908.75,908.75,0,10,10.00
07/21/2003,04:56,908.75,908.75,908.50,908.75,4,34,38.00
07/21/2003,04:57,908.75,908.75,908.50,908.50,3,16,19.00
07/21/2003,04:58,908.75,909.00,908.50,909.00,15,9,24.00
07/21/2003,04:59,909.00,909.00,908.75,908.75,2,2,4.00
07/21/2003,05:00,908.75,909.00,908.50,908.75,2,63,65.00
07/21/2003,05:01,908.75,908.75,908.50,908.50,0,4,4.00
07/21/2003,05:02,908.50,908.50,908.50,908.50,0,12,12.00
07/21/2003,05:03,908.50,908.75,908.25,908.50,2,21,23.00
07/21/2003,05:04,908.75,908.75,908.50,908.75,2,1,3.00
07/21/2003,05:05,908.50,908.75,908.25,908.50,4,25,29.00
07/21/2003,05:06,908.25,908.50,908.25,908.25,1,38,39.00
07/21/2003,05:07,908.50,908.50,908.25,908.25,9,23,32.00
07/21/2003,05:08,908.25,908.75,908.25,908.75,70,26,96.00
07/21/2003,05:09,908.75,909.00,908.75,909.00,38,5,43.00
07/21/2003,05:10,908.75,908.75,908.50,908.50,1,13,14.00
07/21/2003,05:11,908.25,908.75,908.25,908.75,12,30,42.00
07/21/2003,05:12,908.75,908.75,908.75,908.75,1,0,1.00
07/21/2003,05:13,908.75,908.75,908.50,908.50,5,7,12.00
07/21/2003,05:14,908.50,908.75,908.50,908.75,1,12,13.00
07/21/2003,05:16,908.50,908.75,908.25,908.50,2,17,19.00
07/21/2003,05:17,908.25,908.50,908.00,908.50,3,12,15.00
07/21/2003,05:18,908.25,908.50,908.00,908.50,4,13,17.00
07/21/2003,05:19,908.25,908.50,908.25,908.50,2,2,4.00
07/21/2003,05:20,908.50,908.50,908.50,908.50,7,0,7.00
07/21/2003,05:21,908.50,908.75,908.50,908.75,15,1,16.00
07/21/2003,05:22,908.50,908.50,908.50,908.50,0,1,1.00
07/21/2003,05:23,908.50,908.75,908.50,908.75,1,12,13.00
07/21/2003,05:24,908.25,908.75,908.25,908.75,4,12,16.00
07/21/2003,05:25,908.75,908.75,908.50,908.75,6,1,7.00
07/21/2003,05:26,908.75,908.75,908.75,908.75,20,0,20.00
07/21/2003,05:27,908.75,909.00,908.75,908.75,23,2,25.00
07/21/2003,05:28,909.00,909.00,908.75,908.75,5,16,21.00
07/21/2003,05:29,908.75,909.00,908.75,909.00,11,9,20.00
07/21/2003,05:30,909.00,909.00,909.00,909.00,2,0,2.00
07/21/2003,05:31,909.00,909.25,909.00,909.25,14,5,19.00
07/21/2003,05:32,909.25,909.50,909.25,909.50,11,4,15.00
07/21/2003,05:33,909.25,909.50,909.25,909.50,4,3,7.00
07/21/2003,05:34,909.50,909.50,909.50,909.50,4,0,4.00
07/21/2003,05:35,909.50,909.75,909.50,909.50,30,22,52.00
07/21/2003,05:36,909.50,909.75,909.50,909.50,2,181,183.00
07/21/2003,05:37,909.25,909.75,909.25,909.75,7,140,147.00
07/21/2003,05:38,909.75,909.75,909.50,909.75,12,1,13.00
07/21/2003,05:39,909.50,909.50,909.50,909.50,0,94,94.00
07/21/2003,05:40,909.50,909.75,909.50,909.75,1,35,36.00
07/21/2003,05:41,909.75,909.75,909.75,909.75,1,0,1.00
07/21/2003,05:42,909.50,909.75,909.50,909.75,1,1,2.00
07/21/2003,05:43,909.75,909.75,909.75,909.75,20,0,20.00
07/21/2003,05:44,910.00,910.00,909.75,910.00,4,1,5.00
07/21/2003,05:45,910.00,910.00,909.75,910.00,2,1,3.00
07/21/2003,05:46,910.00,910.00,909.75,910.00,4,6,10.00
07/21/2003,05:47,910.00,910.00,910.00,910.00,2,0,2.00
07/21/2003,05:48,909.75,910.00,909.50,909.75,2,8,10.00
07/21/2003,05:49,909.75,910.00,909.75,910.00,15,0,15.00
07/21/2003,05:51,910.00,910.00,910.00,910.00,5,0,5.00
07/21/2003,05:52,909.75,910.25,909.75,910.25,32,1,33.00
07/21/2003,05:54,910.25,910.25,910.00,910.25,14,3,17.00
07/21/2003,05:55,910.00,910.00,910.00,910.00,0,2,2.00
07/21/2003,05:56,909.75,910.25,909.75,910.25,5,1,6.00
07/21/2003,05:57,910.25,910.25,910.25,910.25,6,0,6.00
07/21/2003,05:58,910.00,910.25,910.00,910.25,1,6,7.00
07/21/2003,06:01,910.00,910.00,910.00,910.00,0,1,1.00
07/21/2003,06:03,909.75,909.75,909.75,909.75,0,11,11.00
07/21/2003,06:04,909.75,909.75,909.75,909.75,0,4,4.00
07/21/2003,06:05,910.00,910.00,910.00,910.00,5,0,5.00
07/21/2003,06:06,909.75,909.75,909.75,909.75,0,8,8.00
07/21/2003,06:07,909.75,909.75,909.25,909.50,19,24,43.00
07/21/2003,06:08,909.50,909.75,909.50,909.50,2,3,5.00
07/21/2003,06:09,909.75,909.75,909.75,909.75,6,0,6.00
07/21/2003,06:10,909.50,909.75,909.50,909.75,1,1,2.00
07/21/2003,06:11,909.75,910.00,909.75,910.00,29,0,29.00
07/21/2003,06:12,910.00,910.25,910.00,910.25,24,0,24.00
07/21/2003,06:13,910.25,910.25,910.00,910.25,11,10,21.00
07/21/2003,06:14,910.25,910.25,909.50,909.75,3,82,85.00
07/21/2003,06:15,909.50,909.50,909.25,909.50,1,20,21.00
07/21/2003,06:16,909.50,909.50,909.50,909.50,13,0,13.00
07/21/2003,06:17,909.25,909.25,909.00,909.00,1,10,11.00
07/21/2003,06:18,909.25,909.50,909.25,909.25,6,1,7.00
07/21/2003,06:19,909.50,909.50,909.50,909.50,1,0,1.00
07/21/2003,06:20,909.50,910.00,909.50,909.75,7,2,9.00
07/21/2003,06:21,909.75,909.75,909.75,909.75,0,1,1.00
07/21/2003,06:22,910.00,910.00,909.50,909.50,1,9,10.00
07/21/2003,06:23,909.50,909.75,909.50,909.75,1,16,17.00
07/21/2003,06:24,909.50,909.75,909.50,909.75,3,1,4.00
07/21/2003,06:25,909.50,909.75,909.50,909.75,7,1,8.00
07/21/2003,06:26,909.75,909.75,909.75,909.75,6,0,6.00
07/21/2003,06:27,909.50,909.50,909.50,909.50,0,1,1.00
07/21/2003,06:28,909.50,909.50,909.50,909.50,0,1,1.00
07/21/2003,06:30,909.50,909.50,909.50,909.50,0,1,1.00
07/21/2003,06:31,909.75,910.00,909.75,910.00,81,15,96.00
07/21/2003,06:32,909.75,910.25,909.75,910.25,7,1,8.00
07/21/2003,06:33,910.25,910.25,910.00,910.00,26,116,142.00
07/21/2003,06:34,910.00,910.00,910.00,910.00,0,9,9.00
07/21/2003,06:35,909.75,910.00,909.75,910.00,3,2,5.00
07/21/2003,06:36,910.00,910.00,910.00,910.00,2,0,2.00
07/21/2003,06:37,910.00,910.00,910.00,910.00,18,0,18.00
07/21/2003,06:38,910.25,910.50,910.00,910.25,84,14,98.00
07/21/2003,06:39,910.25,910.75,910.25,910.50,25,10,35.00
07/21/2003,06:40,910.75,910.75,910.50,910.50,2,21,23.00
07/21/2003,06:41,910.50,910.50,910.00,910.50,14,43,57.00
07/21/2003,06:42,910.75,910.75,910.50,910.50,5,1,6.00
07/21/2003,06:43,910.50,910.50,910.50,910.50,0,5,5.00
07/21/2003,06:44,910.50,910.75,910.50,910.75,1,5,6.00
07/21/2003,06:46,910.50,910.75,910.50,910.50,35,7,42.00
07/21/2003,06:47,910.50,910.75,910.50,910.75,1,5,6.00
07/21/2003,06:48,910.75,910.75,910.75,910.75,1,0,1.00
07/21/2003,06:50,910.75,910.75,910.50,910.50,1,1,2.00
07/21/2003,06:51,910.50,910.50,910.25,910.25,0,19,19.00
07/21/2003,06:53,910.50,910.50,910.50,910.50,20,0,20.00
07/21/2003,06:54,910.75,910.75,910.75,910.75,33,0,33.00
07/21/2003,06:55,911.00,911.25,911.00,911.00,98,92,190.00
07/21/2003,06:56,911.00,911.00,910.75,910.75,0,6,6.00
07/21/2003,06:57,910.75,910.75,910.75,910.75,0,15,15.00
07/21/2003,06:58,911.00,911.25,911.00,911.25,108,0,108.00
07/21/2003,06:59,911.25,911.25,911.25,911.25,61,0,61.00
07/21/2003,07:00,911.25,911.25,911.25,911.25,28,0,28.00
07/21/2003,07:01,911.25,911.50,911.00,911.50,139,1,140.00
07/21/2003,07:02,911.25,911.50,911.25,911.25,118,78,196.00
07/21/2003,07:03,911.25,911.25,911.25,911.25,0,2,2.00
07/21/2003,07:04,911.25,911.25,911.25,911.25,0,134,134.00
07/21/2003,07:05,911.25,911.50,911.25,911.50,6,51,57.00
07/21/2003,07:06,911.50,911.50,911.50,911.50,10,0,10.00
07/21/2003,07:07,911.25,911.50,911.25,911.25,12,57,69.00
07/21/2003,07:08,911.00,911.00,911.00,911.00,0,154,154.00
07/21/2003,07:09,911.00,911.00,911.00,911.00,0,38,38.00
07/21/2003,07:10,911.00,911.00,911.00,911.00,0,8,8.00
07/21/2003,07:11,911.00,911.00,911.00,911.00,0,2,2.00
07/21/2003,07:12,910.75,911.00,910.75,910.75,2,13,15.00
07/21/2003,07:13,910.75,910.75,910.50,910.50,0,11,11.00
07/21/2003,07:14,910.75,910.75,910.50,910.50,1,201,202.00
07/21/2003,07:15,910.75,910.75,910.50,910.75,8,116,124.00
07/21/2003,07:16,910.50,910.75,910.50,910.50,1,49,50.00
07/21/2003,07:17,910.50,910.50,910.25,910.25,0,23,23.00
07/21/2003,07:18,910.25,910.50,910.25,910.50,50,1,51.00
07/21/2003,07:19,910.50,910.50,910.50,910.50,2,0,2.00
07/21/2003,07:20,910.50,910.50,910.25,910.50,32,4,36.00
07/21/2003,07:21,910.25,910.50,910.25,910.50,69,76,145.00
07/21/2003,07:22,910.50,910.50,910.25,910.25,28,1,29.00
07/21/2003,07:23,910.50,910.50,910.25,910.25,5,102,107.00
07/21/2003,07:24,910.25,910.50,910.00,910.50,1,128,129.00
07/21/2003,07:25,910.25,910.50,910.25,910.50,16,48,64.00
07/21/2003,07:26,910.50,910.50,910.00,910.25,24,42,66.00
07/21/2003,07:27,910.50,910.50,910.00,910.50,19,27,46.00
07/21/2003,07:28,910.50,910.50,910.25,910.25,1,1,2.00
07/21/2003,07:29,910.50,910.50,910.25,910.25,1,220,221.00
07/21/2003,07:30,910.25,910.25,910.25,910.25,0,41,41.00
07/21/2003,07:31,910.50,910.50,910.25,910.50,4,7,11.00
07/21/2003,07:32,910.50,910.50,910.25,910.50,4,108,112.00
07/21/2003,07:33,910.25,910.50,910.00,910.50,4,15,19.00
07/21/2003,07:34,910.25,910.50,910.25,910.50,3,17,20.00
07/21/2003,07:35,910.50,910.50,910.50,910.50,159,0,159.00
07/21/2003,07:36,910.25,910.50,910.25,910.50,16,1,17.00
07/21/2003,07:37,910.50,910.75,910.50,910.75,13,0,13.00
07/21/2003,07:38,910.50,910.75,910.25,910.50,3,61,64.00
07/21/2003,07:39,910.25,910.50,910.25,910.25,1,4,5.00
07/21/2003,07:40,910.50,910.50,910.25,910.25,4,30,34.00
07/21/2003,07:41,910.25,910.50,910.25,910.25,1,37,38.00
07/21/2003,07:42,910.50,910.50,910.25,910.50,7,27,34.00
07/21/2003,07:43,910.25,910.50,910.25,910.50,8,30,38.00
07/21/2003,07:44,910.25,910.50,910.25,910.50,40,2,42.00
07/21/2003,07:45,910.50,910.50,910.50,910.50,6,0,6.00
07/21/2003,07:46,910.25,910.25,910.25,910.25,0,20,20.00
07/21/2003,07:47,910.25,910.50,910.00,910.25,21,60,81.00
07/21/2003,07:48,910.50,910.50,910.25,910.50,54,6,60.00
07/21/2003,07:49,910.50,910.50,910.50,910.50,6,0,6.00
07/21/2003,07:50,910.50,910.50,910.25,910.50,2,2,4.00
07/21/2003,07:51,910.50,910.50,910.25,910.50,3,6,9.00
07/21/2003,07:52,910.50,910.75,910.50,910.50,57,38,95.00
07/21/2003,07:53,910.75,910.75,910.50,910.50,1,1,2.00
07/21/2003,07:54,910.75,910.75,910.50,910.50,6,3,9.00
07/21/2003,07:55,910.75,910.75,910.50,910.50,11,58,69.00
07/21/2003,07:56,910.50,910.75,910.50,910.50,3,16,19.00
07/21/2003,07:57,910.50,910.50,910.25,910.25,11,41,52.00
07/21/2003,07:58,910.50,910.50,910.25,910.25,23,1,24.00
07/21/2003,07:59,910.50,910.50,910.25,910.50,15,1,16.00
07/21/2003,08:00,910.50,910.75,910.50,910.75,9,0,9.00
07/21/2003,08:01,910.50,910.75,910.50,910.75,3,7,10.00
07/21/2003,08:02,910.50,910.50,910.50,910.50,0,5,5.00
07/21/2003,08:03,910.50,910.50,910.50,910.50,0,1,1.00
07/21/2003,08:04,910.50,910.75,910.50,910.50,10,106,116.00
07/21/2003,08:05,910.50,910.75,910.50,910.75,3,2,5.00
07/21/2003,08:06,910.50,910.50,910.25,910.50,2,17,19.00
07/21/2003,08:07,910.50,910.75,910.50,910.75,43,0,43.00
07/21/2003,08:08,910.50,910.75,910.50,910.50,1,14,15.00
07/21/2003,08:09,910.50,910.50,910.50,910.50,0,6,6.00
07/21/2003,08:10,910.50,910.50,910.50,910.50,0,59,59.00
07/21/2003,08:11,910.50,910.50,910.50,910.50,0,2,2.00
07/21/2003,08:12,910.25,910.25,910.25,910.25,0,79,79.00
07/21/2003,08:13,910.25,910.50,910.25,910.50,1,5,6.00
07/21/2003,08:14,910.25,910.50,910.25,910.25,11,73,84.00
07/21/2003,08:15,910.50,910.50,910.00,910.00,33,14,47.00
07/21/2003,08:16,910.25,910.25,910.00,910.25,83,8,91.00
07/21/2003,08:17,910.25,910.25,910.00,910.25,4,101,105.00
07/21/2003,08:18,910.00,910.50,910.00,910.50,16,2,18.00
07/21/2003,08:19,910.25,910.50,910.00,910.00,7,112,119.00
07/21/2003,08:20,910.00,910.25,910.00,910.00,5,42,47.00
07/21/2003,08:21,910.00,910.00,909.75,909.75,3,11,14.00
07/21/2003,08:22,910.00,910.00,909.75,910.00,80,7,87.00
07/21/2003,08:23,910.25,910.25,910.00,910.25,6,4,10.00
07/21/2003,08:24,910.00,910.25,910.00,910.25,6,3,9.00
07/21/2003,08:25,910.25,910.50,910.00,910.50,112,5,117.00
07/21/2003,08:26,910.25,910.50,910.00,910.50,22,31,53.00
07/21/2003,08:27,910.25,910.75,910.25,910.50,126,48,174.00
07/21/2003,08:28,910.75,911.00,910.50,910.75,65,18,83.00
07/21/2003,08:29,911.00,911.50,911.00,911.50,296,3,299.00
07/21/2003,08:30,911.50,911.75,911.00,911.25,220,352,572.00
07/21/2003,08:31,911.25,911.75,910.75,910.75,1464,1670,3134.00
07/21/2003,08:32,911.00,911.00,909.25,909.75,1216,3039,4255.00
07/21/2003,08:33,909.75,910.00,909.25,909.50,558,1791,2349.00
07/21/2003,08:34,909.50,909.50,908.00,908.00,1539,2111,3650.00
07/21/2003,08:35,908.00,908.25,906.75,907.50,2548,2818,5366.00
07/21/2003,08:36,907.25,908.00,907.00,908.00,1349,1271,2620.00
07/21/2003,08:37,908.00,908.50,907.50,908.25,1552,786,2338.00
07/21/2003,08:38,908.00,908.75,907.75,907.75,1528,1843,3371.00
07/21/2003,08:39,907.75,908.00,907.00,907.00,1058,1229,2287.00
07/21/2003,08:40,907.00,908.75,907.00,908.25,1609,1052,2661.00
07/21/2003,08:41,908.25,909.00,908.00,908.25,885,716,1601.00
07/21/2003,08:42,908.25,908.25,906.00,906.00,2326,5275,7601.00
07/21/2003,08:43,906.25,906.75,905.75,906.50,2734,4424,7158.00
07/21/2003,08:44,906.25,907.50,905.75,906.75,3051,1877,4928.00
07/21/2003,08:45,906.75,907.50,906.75,907.25,1486,863,2349.00
07/21/2003,08:46,907.25,907.75,906.75,907.25,1146,841,1987.00
07/21/2003,08:47,907.50,907.75,907.25,907.25,312,597,909.00
07/21/2003,08:48,907.25,908.75,907.25,908.75,2372,1062,3434.00
07/21/2003,08:49,908.75,908.75,907.25,908.50,580,1377,1957.00
07/21/2003,08:50,908.50,908.75,908.00,908.00,982,643,1625.00
07/21/2003,08:51,908.00,908.25,906.75,907.25,757,1492,2249.00
07/21/2003,08:52,907.50,907.50,906.75,907.00,364,966,1330.00
07/21/2003,08:53,906.75,907.25,906.25,907.00,1040,1178,2218.00
07/21/2003,08:54,907.00,907.00,906.00,906.50,572,999,1571.00
07/21/2003,08:55,906.75,907.25,906.50,907.00,962,638,1600.00
07/21/2003,08:56,907.00,907.50,906.75,907.25,500,275,775.00
07/21/2003,08:57,907.25,907.50,907.00,907.25,89,261,350.00
07/21/2003,08:58,907.25,908.00,907.00,908.00,1007,80,1087.00
07/21/2003,08:59,908.00,908.00,907.00,907.00,973,1407,2380.00
07/21/2003,09:00,907.00,907.50,906.00,906.00,655,1207,1862.00
07/21/2003,09:01,906.25,906.25,904.50,904.50,2109,3637,5746.00
07/21/2003,09:02,904.50,905.25,904.00,904.50,2697,3189,5886.00
07/21/2003,09:03,904.50,905.75,904.25,905.50,2226,1519,3745.00
07/21/2003,09:04,905.50,906.50,905.00,906.00,1720,1130,2850.00
07/21/2003,09:05,906.25,906.25,905.50,905.50,588,860,1448.00
07/21/2003,09:06,905.50,905.75,904.75,905.25,1532,1667,3199.00
07/21/2003,09:07,905.25,905.50,904.75,905.00,536,571,1107.00
07/21/2003,09:08,905.00,905.25,904.25,905.00,1204,2120,3324.00
07/21/2003,09:09,905.00,906.50,905.00,906.00,2738,1408,4146.00
07/21/2003,09:10,906.00,906.00,904.25,905.50,2000,2055,4055.00
07/21/2003,09:11,905.50,906.25,905.25,906.25,839,511,1350.00
07/21/2003,09:12,906.25,906.75,906.00,906.00,1844,1190,3034.00
07/21/2003,09:13,906.25,906.75,906.00,906.25,1332,269,1601.00
07/21/2003,09:14,906.50,906.50,905.00,905.25,560,2010,2570.00
07/21/2003,09:15,905.50,906.00,905.25,905.75,935,753,1688.00
07/21/2003,09:16,905.75,905.75,905.00,905.25,757,909,1666.00
07/21/2003,09:17,905.25,905.50,905.00,905.25,432,389,821.00
07/21/2003,09:18,905.00,905.25,904.00,904.50,1635,3673,5308.00
07/21/2003,09:19,904.50,904.75,903.50,904.00,1654,2012,3666.00
07/21/2003,09:20,904.00,904.25,903.50,903.75,579,1514,2093.00
07/21/2003,09:21,903.75,904.00,903.25,903.50,1011,2146,3157.00
07/21/2003,09:22,903.25,903.75,902.75,903.25,2914,3102,6016.00
07/21/2003,09:23,903.00,903.25,902.25,903.00,1852,3411,5263.00
07/21/2003,09:24,902.75,903.25,902.25,903.00,1302,1455,2757.00
07/21/2003,09:25,903.00,903.25,902.50,902.75,1123,1496,2619.00
07/21/2003,09:26,903.00,903.50,902.75,903.50,2119,553,2672.00
07/21/2003,09:27,903.50,903.75,903.25,903.50,1525,1267,2792.00
07/21/2003,09:28,903.50,904.00,903.50,903.75,1145,1636,2781.00
07/21/2003,09:29,903.75,904.00,903.25,903.50,397,770,1167.00
07/21/2003,09:30,903.50,903.50,902.75,902.75,790,1074,1864.00
07/21/2003,09:31,902.75,903.25,902.25,902.75,1475,1602,3077.00
07/21/2003,09:32,902.75,903.00,902.25,902.75,298,1168,1466.00
07/21/2003,09:33,902.75,903.25,902.00,903.25,1714,1237,2951.00
07/21/2003,09:34,903.25,903.25,902.50,902.75,776,811,1587.00
07/21/2003,09:35,902.75,903.00,902.25,903.00,1104,1649,2753.00
07/21/2003,09:36,903.00,903.25,902.00,902.25,939,2100,3039.00
07/21/2003,09:37,902.00,903.25,901.75,903.25,2659,1231,3890.00
07/21/2003,09:38,903.00,903.75,901.75,901.75,1195,2991,4186.00
07/21/2003,09:39,902.00,902.25,901.00,901.75,1115,3027,4142.00
07/21/2003,09:40,901.50,902.00,901.50,901.75,407,1175,1582.00
07/21/2003,09:41,902.00,902.50,901.75,902.25,1440,664,2104.00
07/21/2003,09:42,902.25,902.50,902.00,902.50,778,315,1093.00
07/21/2003,09:43,902.50,902.50,901.75,901.75,513,1708,2221.00
07/21/2003,09:44,901.75,902.00,901.25,901.75,1447,1017,2464.00
07/21/2003,09:45,901.75,901.75,900.50,901.25,1739,3406,5145.00
07/21/2003,09:46,901.00,902.00,901.00,901.75,2208,1113,3321.00
07/21/2003,09:47,901.50,902.00,900.75,901.50,657,1462,2119.00
07/21/2003,09:48,901.25,901.75,901.25,901.50,1065,890,1955.00
07/21/2003,09:49,901.50,901.75,901.25,901.50,390,605,995.00
07/21/2003,09:50,901.50,902.00,901.25,902.00,830,93,923.00
07/21/2003,09:51,901.75,902.00,901.75,902.00,511,554,1065.00
07/21/2003,09:52,901.75,902.00,901.50,901.75,522,531,1053.00
07/21/2003,09:53,901.75,902.00,901.50,901.75,157,680,837.00
07/21/2003,09:54,901.75,902.00,901.25,902.00,869,266,1135.00
07/21/2003,09:55,902.00,902.25,901.75,902.00,391,384,775.00
07/21/2003,09:56,902.00,902.50,901.75,902.50,946,412,1358.00
07/21/2003,09:57,902.50,902.50,901.75,902.00,63,1272,1335.00
07/21/2003,09:58,902.00,902.50,901.75,902.25,571,274,845.00
07/21/2003,09:59,902.25,902.50,902.00,902.50,631,907,1538.00
07/21/2003,10:00,902.50,902.50,901.75,901.75,260,1385,1645.00
07/21/2003,10:01,902.00,902.00,901.25,901.75,541,1696,2237.00
07/21/2003,10:02,901.50,902.00,901.50,901.75,875,225,1100.00
07/21/2003,10:03,901.75,902.00,901.50,901.75,600,1005,1605.00
07/21/2003,10:04,901.75,902.00,901.25,901.25,267,1181,1448.00
07/21/2003,10:05,901.25,902.50,901.25,902.25,1445,394,1839.00
07/21/2003,10:06,902.25,902.25,901.75,902.00,358,278,636.00
07/21/2003,10:07,901.75,902.00,901.00,901.25,980,1637,2617.00
07/21/2003,10:08,901.25,901.75,901.25,901.50,1298,625,1923.00
07/21/2003,10:09,901.50,902.00,901.50,901.75,1227,268,1495.00
07/21/2003,10:10,901.75,902.25,901.75,902.00,699,383,1082.00
07/21/2003,10:11,902.00,902.25,901.50,901.75,641,751,1392.00
07/21/2003,10:12,901.75,901.75,899.75,900.00,1464,4971,6435.00
07/21/2003,10:13,899.75,900.50,899.75,900.00,2046,2177,4223.00
07/21/2003,10:14,899.75,900.50,899.75,900.50,805,1969,2774.00
07/21/2003,10:15,900.50,900.50,899.25,899.25,340,2390,2730.00
07/21/2003,10:16,899.25,900.00,899.00,899.25,1695,3063,4758.00
07/21/2003,10:17,899.25,900.00,899.25,900.00,1193,703,1896.00
07/21/2003,10:18,899.75,900.50,899.75,900.50,842,514,1356.00
07/21/2003,10:19,900.25,900.50,900.00,900.25,354,496,850.00
07/21/2003,10:20,900.25,900.50,899.75,900.00,608,1129,1737.00
07/21/2003,10:21,899.75,900.00,899.50,899.75,303,1609,1912.00
07/21/2003,10:22,899.75,899.75,899.00,899.50,426,1595,2021.00
07/21/2003,10:23,899.25,899.50,898.75,899.25,1560,1547,3107.00
07/21/2003,10:24,899.25,899.75,899.25,899.75,432,494,926.00
07/21/2003,10:25,899.75,899.75,899.25,899.50,386,446,832.00
07/21/2003,10:26,899.50,899.75,899.50,899.50,473,15,488.00
07/21/2003,10:27,899.75,900.00,899.50,899.75,1021,323,1344.00
07/21/2003,10:28,899.75,900.00,899.50,900.00,1149,578,1727.00
07/21/2003,10:29,900.00,900.25,899.75,900.00,355,329,684.00
07/21/2003,10:30,900.00,900.00,899.50,899.75,136,287,423.00
07/21/2003,10:31,899.75,899.75,898.00,898.00,120,3779,3899.00
07/21/2003,10:32,898.00,898.25,897.25,898.00,2268,3447,5715.00
07/21/2003,10:33,898.00,898.25,897.75,898.00,732,1209,1941.00
07/21/2003,10:34,898.00,898.25,897.50,897.75,375,564,939.00
07/21/2003,10:35,897.50,898.25,897.50,898.00,803,396,1199.00
07/21/2003,10:36,898.00,898.50,897.75,897.75,564,586,1150.00
07/21/2003,10:37,898.00,898.25,897.75,898.25,343,63,406.00
07/21/2003,10:38,898.00,898.50,898.00,898.25,268,283,551.00
07/21/2003,10:39,898.25,898.75,898.25,898.50,893,453,1346.00
07/21/2003,10:40,898.50,898.75,898.25,898.50,314,950,1264.00
07/21/2003,10:41,898.25,898.75,898.25,898.50,482,1240,1722.00
07/21/2003,10:42,898.50,899.00,898.50,898.50,673,719,1392.00
07/21/2003,10:43,898.50,898.75,898.25,898.50,181,95,276.00
07/21/2003,10:44,898.50,898.75,898.25,898.25,301,985,1286.00
07/21/2003,10:45,898.25,898.50,898.00,898.25,402,152,554.00
07/21/2003,10:46,898.25,898.50,898.25,898.50,423,14,437.00
07/21/2003,10:47,898.50,898.75,898.50,898.75,1001,32,1033.00
07/21/2003,10:48,898.75,899.00,898.75,899.00,790,570,1360.00
07/21/2003,10:49,899.00,899.00,898.50,898.50,220,910,1130.00
07/21/2003,10:50,898.50,899.00,898.25,899.00,360,391,751.00
07/21/2003,10:51,899.00,899.00,898.50,899.00,300,378,678.00
07/21/2003,10:52,898.75,899.25,898.75,898.75,302,239,541.00
07/21/2003,10:53,899.00,899.00,898.50,899.00,251,263,514.00
07/21/2003,10:54,899.00,899.00,898.50,898.75,122,478,600.00
07/21/2003,10:55,898.75,899.00,898.50,898.75,267,62,329.00
07/21/2003,10:56,898.75,899.00,898.50,898.75,178,299,477.00
07/21/2003,10:57,898.50,898.75,898.25,898.50,254,843,1097.00
07/21/2003,10:58,898.50,898.50,898.25,898.25,726,484,1210.00
07/21/2003,10:59,898.25,898.25,897.50,897.50,858,2044,2902.00
07/21/2003,11:00,897.50,898.00,897.50,897.50,1139,1347,2486.00
07/21/2003,11:01,897.50,898.00,897.50,897.75,318,450,768.00
07/21/2003,11:02,897.75,898.00,897.50,897.75,160,191,351.00
07/21/2003,11:03,897.75,898.00,897.75,898.00,144,76,220.00
07/21/2003,11:04,897.75,898.00,897.50,897.50,29,588,617.00
07/21/2003,11:05,897.50,897.75,896.75,897.00,737,3288,4025.00
07/21/2003,11:06,897.00,897.25,896.75,897.25,341,185,526.00
07/21/2003,11:07,897.25,897.50,897.00,897.50,644,290,934.00
07/21/2003,11:08,897.50,897.50,897.00,897.50,685,887,1572.00
07/21/2003,11:09,897.50,897.75,897.25,897.75,586,203,789.00
07/21/2003,11:10,897.75,897.75,897.25,897.25,284,792,1076.00
07/21/2003,11:11,897.50,897.50,897.25,897.50,310,16,326.00
07/21/2003,11:12,897.50,897.75,897.25,897.50,298,329,627.00
07/21/2003,11:13,897.50,897.75,897.50,897.75,156,170,326.00
07/21/2003,11:14,897.75,897.75,897.50,897.75,110,407,517.00
07/21/2003,11:15,897.75,898.00,897.50,897.75,445,1165,1610.00
07/21/2003,11:16,897.75,898.00,897.50,897.75,518,287,805.00
07/21/2003,11:17,897.75,897.75,897.25,897.50,351,1117,1468.00
07/21/2003,11:18,897.25,897.50,897.00,897.25,535,886,1421.00
07/21/2003,11:19,897.25,897.25,896.75,897.25,633,641,1274.00
07/21/2003,11:20,897.00,897.25,897.00,897.25,324,288,612.00
07/21/2003,11:21,897.25,897.50,897.25,897.50,159,39,198.00
07/21/2003,11:22,897.25,898.00,897.25,898.00,1315,35,1350.00
07/21/2003,11:23,898.00,898.25,897.50,898.25,444,283,727.00
07/21/2003,11:24,898.25,898.25,898.00,898.25,267,583,850.00
07/21/2003,11:25,898.25,898.50,898.00,898.50,490,32,522.00
07/21/2003,11:26,898.25,898.50,898.25,898.25,700,797,1497.00
07/21/2003,11:27,898.25,898.50,898.00,898.00,386,302,688.00
07/21/2003,11:28,898.25,898.25,898.00,898.25,150,340,490.00
07/21/2003,11:29,898.25,898.25,897.75,897.75,14,562,576.00
07/21/2003,11:30,898.00,898.00,897.75,897.75,178,721,899.00
07/21/2003,11:31,897.75,898.25,897.75,898.00,283,287,570.00
07/21/2003,11:32,898.00,898.50,897.75,898.25,493,25,518.00
07/21/2003,11:33,898.50,898.50,898.25,898.25,166,94,260.00
07/21/2003,11:34,898.50,899.00,898.50,899.00,1034,96,1130.00
07/21/2003,11:35,899.00,899.00,898.00,898.25,1101,1086,2187.00
07/21/2003,11:36,898.25,899.00,898.00,898.75,755,110,865.00
07/21/2003,11:37,898.75,899.00,898.50,898.50,236,255,491.00
07/21/2003,11:38,898.75,898.75,898.50,898.50,165,212,377.00
07/21/2003,11:39,898.50,898.75,898.25,898.75,430,678,1108.00
07/21/2003,11:40,898.75,898.75,898.50,898.75,37,44,81.00
07/21/2003,11:41,898.75,899.00,898.50,899.00,529,13,542.00
07/21/2003,11:42,899.00,899.25,899.00,899.00,741,489,1230.00
07/21/2003,11:43,899.00,899.50,899.00,899.50,550,385,935.00
07/21/2003,11:44,899.25,899.75,899.25,899.75,860,602,1462.00
07/21/2003,11:45,899.75,899.75,899.00,899.00,1107,1040,2147.00
07/21/2003,11:46,899.00,899.50,899.00,899.25,287,105,392.00
07/21/2003,11:47,899.25,899.25,899.00,899.00,591,178,769.00
07/21/2003,11:48,899.25,899.25,899.00,899.00,47,117,164.00
07/21/2003,11:49,899.00,899.75,899.00,899.75,910,26,936.00
07/21/2003,11:50,899.75,899.75,899.25,899.50,591,354,945.00
07/21/2003,11:51,899.50,899.75,899.25,899.50,168,157,325.00
07/21/2003,11:52,899.50,899.50,899.25,899.50,34,308,342.00
07/21/2003,11:53,899.25,899.50,899.00,899.00,80,630,710.00
07/21/2003,11:54,899.00,899.00,898.75,898.75,79,360,439.00
07/21/2003,11:55,899.00,899.00,898.75,898.75,125,70,195.00
07/21/2003,11:56,898.75,899.00,898.50,898.75,142,311,453.00
07/21/2003,11:57,898.75,899.00,898.75,899.00,26,59,85.00
07/21/2003,11:58,899.00,899.25,898.75,899.00,264,21,285.00
07/21/2003,11:59,899.25,899.25,899.00,899.00,5,9,14.00
07/21/2003,12:00,899.00,899.50,899.00,899.25,290,9,299.00
07/21/2003,12:01,899.50,899.50,899.25,899.50,57,58,115.00
07/21/2003,12:02,899.50,899.75,899.25,899.50,449,66,515.00
07/21/2003,12:03,899.75,899.75,899.00,899.25,490,1025,1515.00
07/21/2003,12:04,899.25,899.50,899.00,899.25,167,182,349.00
07/21/2003,12:05,899.25,899.50,899.25,899.25,13,94,107.00
07/21/2003,12:06,899.25,899.75,899.25,899.75,474,58,532.00
07/21/2003,12:07,899.50,899.75,899.25,899.25,316,520,836.00
07/21/2003,12:08,899.25,899.50,899.00,899.25,342,569,911.00
07/21/2003,12:09,899.25,899.50,899.00,899.25,272,95,367.00
07/21/2003,12:10,899.25,899.75,899.25,899.50,679,15,694.00
07/21/2003,12:11,899.75,900.00,899.50,899.75,914,528,1442.00
07/21/2003,12:12,899.75,900.00,899.50,899.75,741,758,1499.00
07/21/2003,12:13,899.75,900.00,899.50,899.50,266,486,752.00
07/21/2003,12:14,899.50,899.75,899.50,899.75,337,8,345.00
07/21/2003,12:15,899.75,899.75,899.00,899.00,226,820,1046.00
07/21/2003,12:16,899.00,899.50,899.00,899.50,396,113,509.00
07/21/2003,12:17,899.25,899.50,899.25,899.25,7,187,194.00
07/21/2003,12:18,899.25,899.50,899.25,899.25,6,266,272.00
07/21/2003,12:19,899.25,899.50,899.25,899.50,7,49,56.00
07/21/2003,12:20,899.50,899.50,899.25,899.50,347,3,350.00
07/21/2003,12:21,899.50,899.75,899.25,899.75,228,21,249.00
07/21/2003,12:22,899.75,899.75,899.50,899.75,35,10,45.00
07/21/2003,12:23,899.75,900.00,899.50,900.00,220,28,248.00
07/21/2003,12:24,900.00,900.00,899.75,900.00,495,40,535.00
07/21/2003,12:25,900.00,900.25,899.75,900.00,473,195,668.00
07/21/2003,12:26,900.00,900.25,900.00,900.00,172,554,726.00
07/21/2003,12:27,900.25,900.25,899.50,899.75,31,657,688.00
07/21/2003,12:28,899.50,900.00,899.50,899.50,159,99,258.00
07/21/2003,12:29,899.50,899.75,899.25,899.50,347,649,996.00
07/21/2003,12:30,899.50,899.75,899.50,899.75,50,2,52.00
07/21/2003,12:31,899.75,899.75,899.25,899.50,392,546,938.00
07/21/2003,12:32,899.25,899.50,899.25,899.25,36,132,168.00
07/21/2003,12:33,899.50,899.50,898.75,899.00,243,870,1113.00
07/21/2003,12:34,899.00,899.25,899.00,899.25,46,298,344.00
07/21/2003,12:35,899.25,899.25,899.00,899.25,48,44,92.00
07/21/2003,12:36,899.00,899.00,898.75,898.75,51,720,771.00
07/21/2003,12:37,898.75,899.00,898.75,899.00,21,147,168.00
07/21/2003,12:38,898.75,899.00,898.75,898.75,25,29,54.00
07/21/2003,12:39,898.75,899.00,898.75,898.75,12,47,59.00
07/21/2003,12:40,898.75,899.25,898.75,899.00,722,287,1009.00
07/21/2003,12:41,899.00,899.25,899.00,899.25,555,223,778.00
07/21/2003,12:42,899.25,899.25,899.25,899.25,318,0,318.00
07/21/2003,12:43,899.25,899.50,899.00,899.00,30,370,400.00
07/21/2003,12:44,899.00,899.25,899.00,899.00,37,14,51.00
07/21/2003,12:45,899.00,899.50,899.00,899.25,358,212,570.00
07/21/2003,12:46,899.25,899.50,899.00,899.50,281,39,320.00
07/21/2003,12:47,899.50,899.50,899.00,899.00,15,673,688.00
07/21/2003,12:48,899.00,899.00,898.25,898.50,75,1007,1082.00
07/21/2003,12:49,898.25,899.00,898.25,898.75,946,248,1194.00
07/21/2003,12:50,898.75,898.75,898.50,898.50,156,385,541.00
07/21/2003,12:51,898.50,898.50,898.25,898.25,66,980,1046.00
07/21/2003,12:52,898.25,898.25,898.00,898.00,91,869,960.00
07/21/2003,12:53,898.25,898.50,898.00,898.25,353,448,801.00
07/21/2003,12:54,898.25,898.50,898.25,898.25,25,70,95.00
07/21/2003,12:55,898.25,898.50,898.25,898.50,44,49,93.00
07/21/2003,12:56,898.25,898.50,898.00,898.00,86,577,663.00
07/21/2003,12:57,898.00,898.25,897.75,898.00,190,491,681.00
07/21/2003,12:58,898.00,898.75,898.00,898.75,835,22,857.00
07/21/2003,12:59,898.75,899.25,898.50,898.75,329,198,527.00
07/21/2003,13:00,898.50,898.75,898.50,898.50,56,134,190.00
07/21/2003,13:01,898.50,898.75,898.00,898.00,479,829,1308.00
07/21/2003,13:02,898.00,898.50,897.75,898.25,460,481,941.00
07/21/2003,13:03,898.25,898.50,898.00,898.25,147,82,229.00
07/21/2003,13:04,898.25,898.50,898.25,898.25,60,137,197.00
07/21/2003,13:05,898.25,898.75,898.25,898.75,1043,9,1052.00
07/21/2003,13:06,898.75,899.50,898.50,899.25,712,187,899.00
07/21/2003,13:07,899.50,899.50,899.25,899.50,492,34,526.00
07/21/2003,13:08,899.50,899.50,899.25,899.25,48,31,79.00
07/21/2003,13:09,899.50,900.25,899.25,900.00,1920,701,2621.00
07/21/2003,13:10,900.25,900.50,900.00,900.25,969,465,1434.00
07/21/2003,13:11,900.25,900.50,900.00,900.25,299,184,483.00
07/21/2003,13:12,900.25,900.50,899.75,900.25,388,341,729.00
07/21/2003,13:13,900.50,900.50,900.00,900.50,308,478,786.00
07/21/2003,13:14,900.25,900.75,900.25,900.75,623,658,1281.00
07/21/2003,13:15,900.75,901.25,900.50,901.00,1570,848,2418.00
07/21/2003,13:16,901.00,901.00,900.50,900.50,817,525,1342.00
07/21/2003,13:17,900.50,901.50,900.50,901.00,1759,979,2738.00
07/21/2003,13:18,900.75,901.00,900.75,901.00,252,258,510.00
07/21/2003,13:19,901.00,901.00,900.75,900.75,52,491,543.00
07/21/2003,13:20,901.00,901.00,900.75,900.75,30,503,533.00
07/21/2003,13:21,900.75,900.75,900.25,900.25,42,1589,1631.00
07/21/2003,13:22,900.25,900.25,899.75,900.00,1604,1153,2757.00
07/21/2003,13:23,900.00,900.25,899.75,900.00,605,770,1375.00
07/21/2003,13:24,899.75,900.25,899.75,900.00,1242,605,1847.00
07/21/2003,13:25,900.00,900.00,899.00,899.25,552,2249,2801.00
07/21/2003,13:26,899.50,899.75,899.00,899.25,1077,1484,2561.00
07/21/2003,13:27,899.25,899.50,899.00,899.25,81,573,654.00
07/21/2003,13:28,899.50,899.50,899.00,899.25,365,1800,2165.00
07/21/2003,13:29,899.25,899.75,899.00,899.50,825,876,1701.00
07/21/2003,13:30,899.75,899.75,899.25,899.50,390,431,821.00
07/21/2003,13:31,899.25,899.75,898.75,899.00,550,2097,2647.00
07/21/2003,13:32,899.00,899.25,898.25,898.50,403,2100,2503.00
07/21/2003,13:33,898.25,898.75,898.25,898.25,534,1158,1692.00
07/21/2003,13:34,898.25,898.50,898.25,898.50,113,107,220.00
07/21/2003,13:35,898.50,898.50,898.00,898.50,832,522,1354.00
07/21/2003,13:36,898.50,898.75,898.25,898.50,425,626,1051.00
07/21/2003,13:37,898.25,898.25,897.50,897.50,334,3035,3369.00
07/21/2003,13:38,897.50,897.75,897.00,897.25,622,2707,3329.00
07/21/2003,13:39,897.25,897.25,896.50,897.00,2569,2609,5178.00
07/21/2003,13:40,897.00,897.25,896.75,897.25,495,893,1388.00
07/21/2003,13:41,897.00,897.75,897.00,897.75,1210,914,2124.00
07/21/2003,13:42,897.50,897.75,897.00,897.25,840,1038,1878.00
07/21/2003,13:43,897.50,897.75,897.00,897.50,634,490,1124.00
07/21/2003,13:44,897.75,898.25,897.50,898.25,1170,196,1366.00
07/21/2003,13:45,898.00,898.50,898.00,898.25,1726,1078,2804.00
07/21/2003,13:46,898.25,898.25,897.25,897.50,570,1536,2106.00
07/21/2003,13:47,897.25,898.00,897.25,898.00,600,157,757.00
07/21/2003,13:48,897.75,898.00,897.50,898.00,410,602,1012.00
07/21/2003,13:49,898.00,898.25,897.75,898.00,328,294,622.00
07/21/2003,13:50,898.00,898.00,897.75,897.75,563,132,695.00
07/21/2003,13:51,897.75,898.00,897.00,897.00,669,2101,2770.00
07/21/2003,13:52,897.25,897.75,897.00,897.25,794,516,1310.00
07/21/2003,13:53,897.25,897.25,896.25,896.25,142,2453,2595.00
07/21/2003,13:54,896.25,896.75,896.25,896.25,1290,2175,3465.00
07/21/2003,13:55,896.50,896.75,896.25,896.75,795,500,1295.00
07/21/2003,13:56,896.75,897.00,896.25,896.50,848,912,1760.00
07/21/2003,13:57,896.50,896.75,896.50,896.75,105,558,663.00
07/21/2003,13:58,896.50,897.00,896.50,897.00,288,62,350.00
07/21/2003,13:59,897.00,897.00,896.50,896.75,169,632,801.00
07/21/2003,14:00,896.75,897.00,896.00,897.00,1412,1949,3361.00
07/21/2003,14:01,896.75,897.00,896.50,896.75,126,986,1112.00
07/21/2003,14:02,896.75,896.75,896.25,896.50,891,978,1869.00
07/21/2003,14:03,896.50,896.75,896.25,896.75,1119,400,1519.00
07/21/2003,14:04,896.50,896.75,895.50,895.75,552,2882,3434.00
07/21/2003,14:05,895.75,896.00,895.50,895.75,1232,1733,2965.00
07/21/2003,14:06,896.00,896.25,895.75,895.75,822,611,1433.00
07/21/2003,14:07,895.75,896.25,895.50,895.75,1163,1347,2510.00
07/21/2003,14:08,895.75,896.50,895.75,896.25,1186,302,1488.00
07/21/2003,14:09,896.25,896.25,896.00,896.25,166,122,288.00
07/21/2003,14:10,896.25,896.25,895.25,895.50,1162,2410,3572.00
07/21/2003,14:11,895.75,895.75,895.50,895.50,56,651,707.00
07/21/2003,14:12,895.50,896.75,895.50,896.50,1905,702,2607.00
07/21/2003,14:13,896.50,896.50,896.00,896.25,726,402,1128.00
07/21/2003,14:14,896.00,896.50,896.00,896.50,208,266,474.00
07/21/2003,14:15,896.50,896.50,896.25,896.25,971,17,988.00
07/21/2003,14:16,896.50,896.50,896.00,896.00,226,624,850.00
07/21/2003,14:17,896.00,896.50,896.00,896.50,346,226,572.00
07/21/2003,14:18,896.50,896.50,896.00,896.00,252,504,756.00
07/21/2003,14:19,896.00,896.00,895.00,895.75,1395,2798,4193.00
07/21/2003,14:20,895.75,896.25,895.25,896.00,928,810,1738.00
07/21/2003,14:21,896.00,896.25,895.75,896.00,362,122,484.00
07/21/2003,14:22,896.00,896.25,895.75,896.00,172,377,549.00
07/21/2003,14:23,896.25,896.25,896.00,896.00,56,614,670.00
07/21/2003,14:24,896.25,896.50,896.00,896.25,876,451,1327.00
07/21/2003,14:25,896.25,896.50,896.00,896.50,718,567,1285.00
07/21/2003,14:26,896.50,897.00,896.25,896.50,1406,553,1959.00
07/21/2003,14:27,896.25,897.00,896.00,897.00,1594,545,2139.00
07/21/2003,14:28,897.00,897.50,896.75,897.25,1977,651,2628.00
07/21/2003,14:29,897.25,898.00,897.25,897.50,1729,1009,2738.00
07/21/2003,14:30,897.50,898.25,897.25,898.25,1966,192,2158.00
07/21/2003,14:31,898.25,898.50,897.75,898.00,954,1241,2195.00
07/21/2003,14:32,898.00,898.25,897.75,898.00,659,602,1261.00
07/21/2003,14:33,897.75,898.00,897.75,898.00,511,80,591.00
07/21/2003,14:34,898.25,898.50,898.00,898.25,1554,775,2329.00
07/21/2003,14:35,898.25,899.00,898.25,899.00,1643,1001,2644.00
07/21/2003,14:36,899.00,899.25,898.75,898.75,1256,1050,2306.00
07/21/2003,14:37,898.75,899.00,898.75,899.00,549,639,1188.00
07/21/2003,14:38,898.75,899.25,898.50,898.75,459,595,1054.00
07/21/2003,14:39,898.75,899.25,898.75,898.75,531,483,1014.00
07/21/2003,14:40,899.00,899.00,898.75,899.00,159,392,551.00
07/21/2003,14:41,899.00,899.50,898.75,899.00,1964,922,2886.00
07/21/2003,14:42,899.00,899.25,898.00,898.25,725,3339,4064.00
07/21/2003,14:43,898.25,898.75,898.00,898.50,979,665,1644.00
07/21/2003,14:44,898.25,898.50,898.00,898.50,523,252,775.00
07/21/2003,14:45,898.50,898.75,898.25,898.75,584,562,1146.00
07/21/2003,14:46,898.75,899.00,898.25,898.50,1068,828,1896.00
07/21/2003,14:47,898.25,898.50,897.75,898.00,660,1617,2277.00
07/21/2003,14:48,898.00,898.75,898.00,898.75,1069,200,1269.00
07/21/2003,14:49,898.50,899.50,898.50,899.50,2393,791,3184.00
07/21/2003,14:50,899.50,899.75,898.75,898.75,1170,1422,2592.00
07/21/2003,14:51,898.75,899.00,898.50,898.50,538,1565,2103.00
07/21/2003,14:52,898.50,898.75,898.50,898.50,556,758,1314.00
07/21/2003,14:53,898.50,899.00,898.50,898.75,114,436,550.00
07/21/2003,14:54,898.75,899.00,898.75,898.75,59,521,580.00
07/21/2003,14:55,899.00,899.25,898.50,898.75,760,807,1567.00
07/21/2003,14:56,899.00,899.00,898.00,898.00,1194,2872,4066.00
07/21/2003,14:57,898.25,898.75,898.00,898.50,1255,575,1830.00
07/21/2003,14:58,898.25,899.25,898.25,898.50,1502,1063,2565.00
07/21/2003,14:59,898.50,898.75,898.00,898.00,356,1172,1528.00
07/21/2003,15:00,898.00,899.25,898.00,899.25,2225,1156,3381.00
07/21/2003,15:01,899.25,899.50,898.75,898.75,2014,2169,4183.00
07/21/2003,15:02,899.00,899.00,898.50,898.75,249,1131,1380.00
07/21/2003,15:03,898.75,899.00,898.50,898.75,638,810,1448.00
07/21/2003,15:04,898.75,899.00,898.75,898.75,40,683,723.00
07/21/2003,15:05,898.75,899.00,898.50,898.75,149,889,1038.00
07/21/2003,15:06,899.00,899.50,898.75,899.50,1107,132,1239.00
07/21/2003,15:07,899.50,899.50,899.00,899.50,149,753,902.00
07/21/2003,15:08,899.25,899.50,899.25,899.25,385,93,478.00
07/21/2003,15:09,899.50,900.00,899.25,900.00,1524,466,1990.00
07/21/2003,15:10,899.75,900.25,899.75,900.25,1707,647,2354.00
07/21/2003,15:11,900.25,900.75,900.25,900.50,1069,571,1640.00
07/21/2003,15:12,900.25,900.50,900.00,900.00,268,712,980.00
07/21/2003,15:13,900.25,900.25,899.25,899.25,403,2080,2483.00
07/21/2003,15:14,899.25,900.00,899.25,899.75,1249,549,1798.00
07/21/2003,15:15,899.75,900.00,899.25,899.75,1710,1621,3331.00
07/21/2003,15:16,899.75,899.75,899.75,899.75,0,5,5.00
07/21/2003,15:46,899.00,899.25,898.75,899.25,179,161,340.00
07/21/2003,15:47,899.25,899.25,899.00,899.00,119,280,399.00
07/21/2003,15:48,899.00,899.50,899.00,899.25,68,17,85.00
07/21/2003,15:49,899.25,899.50,899.25,899.25,10,6,16.00
07/21/2003,15:50,899.25,899.25,899.25,899.25,0,1,1.00
07/21/2003,15:51,899.25,899.50,899.25,899.25,50,6,56.00
07/21/2003,15:52,899.50,899.75,899.25,899.50,122,25,147.00
07/21/2003,15:53,899.50,899.50,899.50,899.50,0,69,69.00
07/21/2003,15:54,899.50,899.50,899.50,899.50,0,11,11.00
07/21/2003,15:55,899.50,899.75,899.50,899.50,3,8,11.00
07/21/2003,15:56,899.50,899.50,899.50,899.50,0,38,38.00
07/21/2003,15:57,899.50,899.50,899.50,899.50,0,24,24.00
07/21/2003,15:58,899.50,899.75,899.50,899.75,29,43,72.00
07/21/2003,15:59,899.50,899.75,899.50,899.50,15,3,18.00
07/21/2003,16:00,899.75,900.00,899.75,899.75,30,67,97.00
07/21/2003,17:01,900.50,900.50,900.50,900.50,0,9,9.00
07/21/2003,17:02,900.50,900.50,900.50,900.50,0,17,17.00
07/21/2003,17:03,900.50,900.75,900.50,900.75,50,1,51.00
07/21/2003,17:04,900.75,900.75,900.75,900.75,2,0,2.00
07/21/2003,17:05,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,17:06,900.75,900.75,900.50,900.75,7,3,10.00
07/21/2003,17:07,900.50,900.50,900.50,900.50,0,1,1.00
07/21/2003,17:08,900.50,900.50,900.50,900.50,0,11,11.00
07/21/2003,17:10,900.50,900.50,900.50,900.50,0,1,1.00
07/21/2003,17:12,900.50,900.50,900.25,900.25,0,9,9.00
07/21/2003,17:13,900.50,900.50,900.50,900.50,3,0,3.00
07/21/2003,17:14,900.50,900.50,900.50,900.50,1,0,1.00
07/21/2003,17:16,900.50,900.50,900.50,900.50,16,0,16.00
07/21/2003,17:17,900.50,900.50,900.50,900.50,2,0,2.00
07/21/2003,17:18,900.50,900.50,900.50,900.50,18,0,18.00
07/21/2003,17:19,900.50,900.50,900.50,900.50,23,0,23.00
07/21/2003,17:20,900.50,900.50,900.25,900.25,1,1,2.00
07/21/2003,17:21,900.50,900.50,900.50,900.50,32,0,32.00
07/21/2003,17:22,900.50,900.50,900.50,900.50,5,0,5.00
07/21/2003,17:26,900.25,900.25,900.25,900.25,0,32,32.00
07/21/2003,17:27,900.25,900.50,900.25,900.50,2,5,7.00
07/21/2003,17:28,900.25,900.25,900.25,900.25,0,5,5.00
07/21/2003,17:37,900.50,900.50,900.50,900.50,2,0,2.00
07/21/2003,17:39,900.50,900.50,900.50,900.50,1,0,1.00
07/21/2003,17:49,900.25,900.25,900.25,900.25,0,1,1.00
07/21/2003,17:50,900.25,900.25,900.25,900.25,0,12,12.00
07/21/2003,17:52,900.25,900.25,900.25,900.25,0,3,3.00
07/21/2003,17:53,900.25,900.25,900.25,900.25,0,5,5.00
07/21/2003,17:55,900.00,900.00,900.00,900.00,0,20,20.00
07/21/2003,18:01,900.00,900.00,900.00,900.00,0,5,5.00
07/21/2003,18:02,900.00,900.00,900.00,900.00,0,3,3.00
07/21/2003,18:03,900.00,900.00,899.75,900.00,1,20,21.00
07/21/2003,18:04,900.00,900.00,900.00,900.00,2,0,2.00
07/21/2003,18:05,900.00,900.00,900.00,900.00,2,0,2.00
07/21/2003,18:06,899.75,899.75,899.75,899.75,0,35,35.00
07/21/2003,18:09,899.75,899.75,899.75,899.75,0,2,2.00
07/21/2003,18:10,899.75,899.75,899.75,899.75,0,1,1.00
07/21/2003,18:11,900.00,900.00,900.00,900.00,4,0,4.00
07/21/2003,18:12,900.00,900.00,900.00,900.00,3,0,3.00
07/21/2003,18:14,899.75,899.75,899.75,899.75,0,1,1.00
07/21/2003,18:15,900.00,900.00,900.00,900.00,2,0,2.00
07/21/2003,18:16,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,18:19,900.00,900.00,900.00,900.00,2,0,2.00
07/21/2003,18:21,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,18:30,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,18:31,900.25,900.25,900.25,900.25,16,0,16.00
07/21/2003,18:32,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,18:37,900.25,900.25,900.00,900.00,3,1,4.00
07/21/2003,18:38,900.00,900.00,899.75,899.75,0,2,2.00
07/21/2003,18:39,899.75,899.75,899.75,899.75,0,23,23.00
07/21/2003,18:40,899.75,899.75,899.75,899.75,0,1,1.00
07/21/2003,18:41,899.75,899.75,899.75,899.75,0,12,12.00
07/21/2003,18:42,899.75,899.75,899.75,899.75,0,5,5.00
07/21/2003,18:43,899.75,899.75,899.75,899.75,0,4,4.00
07/21/2003,18:44,899.75,899.75,899.75,899.75,0,1,1.00
07/21/2003,18:48,899.50,899.50,899.50,899.50,0,7,7.00
07/21/2003,18:50,899.75,899.75,899.75,899.75,1,0,1.00
07/21/2003,18:51,899.75,899.75,899.75,899.75,5,0,5.00
07/21/2003,18:52,899.75,899.75,899.75,899.75,6,0,6.00
07/21/2003,18:57,899.75,899.75,899.75,899.75,1,0,1.00
07/21/2003,19:01,899.75,899.75,899.75,899.75,5,0,5.00
07/21/2003,19:04,899.75,899.75,899.75,899.75,1,0,1.00
07/21/2003,19:05,899.75,899.75,899.75,899.75,2,0,2.00
07/21/2003,19:07,899.50,899.50,899.50,899.50,0,4,4.00
07/21/2003,19:10,899.50,899.50,899.50,899.50,0,2,2.00
07/21/2003,19:12,899.50,899.50,899.25,899.50,5,41,46.00
07/21/2003,19:16,899.50,899.50,899.50,899.50,1,0,1.00
07/21/2003,19:18,899.50,899.50,899.50,899.50,1,0,1.00
07/21/2003,19:23,899.25,899.25,899.25,899.25,0,3,3.00
07/21/2003,19:24,899.25,899.25,899.25,899.25,0,22,22.00
07/21/2003,19:25,899.25,899.25,899.25,899.25,0,4,4.00
07/21/2003,19:27,899.25,899.25,899.25,899.25,0,1,1.00
07/21/2003,19:29,899.25,899.25,899.00,899.00,0,6,6.00
07/21/2003,19:30,899.25,899.25,899.25,899.25,26,0,26.00
07/21/2003,19:31,899.25,899.25,899.00,899.25,7,5,12.00
07/21/2003,19:35,899.25,899.25,899.25,899.25,1,0,1.00
07/21/2003,19:36,899.50,899.50,899.50,899.50,2,0,2.00
07/21/2003,19:38,899.75,899.75,899.75,899.75,2,0,2.00
07/21/2003,19:39,899.75,899.75,899.75,899.75,4,0,4.00
07/21/2003,19:41,899.75,899.75,899.75,899.75,7,0,7.00
07/21/2003,19:50,899.75,899.75,899.75,899.75,17,0,17.00
07/21/2003,19:52,899.75,899.75,899.75,899.75,1,0,1.00
07/21/2003,19:53,900.00,900.00,900.00,900.00,3,0,3.00
07/21/2003,19:54,900.00,900.25,900.00,900.25,3,0,3.00
07/21/2003,19:55,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,19:56,900.00,900.00,900.00,900.00,0,5,5.00
07/21/2003,19:57,900.00,900.00,900.00,900.00,0,4,4.00
07/21/2003,19:58,900.00,900.00,900.00,900.00,0,4,4.00
07/21/2003,19:59,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,20:01,900.25,900.25,900.25,900.25,1,0,1.00
07/21/2003,20:04,900.25,900.25,900.25,900.25,17,0,17.00
07/21/2003,20:06,900.25,900.25,900.25,900.25,1,0,1.00
07/21/2003,20:07,900.25,900.50,900.25,900.50,13,0,13.00
07/21/2003,20:09,900.50,900.50,900.50,900.50,27,0,27.00
07/21/2003,20:11,900.75,900.75,900.75,900.75,61,0,61.00
07/21/2003,20:12,900.75,900.75,900.75,900.75,2,0,2.00
07/21/2003,20:13,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,20:14,900.75,900.75,900.75,900.75,3,0,3.00
07/21/2003,20:16,900.75,900.75,900.75,900.75,22,0,22.00
07/21/2003,20:17,900.75,900.75,900.75,900.75,5,0,5.00
07/21/2003,20:21,901.00,901.00,901.00,901.00,1,0,1.00
07/21/2003,20:22,900.75,900.75,900.75,900.75,0,11,11.00
07/21/2003,20:25,900.75,900.75,900.75,900.75,0,2,2.00
07/21/2003,20:27,901.00,901.00,900.75,900.75,7,1,8.00
07/21/2003,20:28,901.00,901.00,901.00,901.00,1,0,1.00
07/21/2003,20:29,901.00,901.00,901.00,901.00,1,0,1.00
07/21/2003,20:34,900.75,900.75,900.75,900.75,0,22,22.00
07/21/2003,20:35,900.75,900.75,900.75,900.75,0,5,5.00
07/21/2003,20:38,900.75,900.75,900.75,900.75,0,3,3.00
07/21/2003,20:39,900.50,900.75,900.50,900.50,1,21,22.00
07/21/2003,20:40,900.25,900.25,900.25,900.25,0,2,2.00
07/21/2003,20:41,900.25,900.25,900.25,900.25,0,16,16.00
07/21/2003,20:42,900.25,900.50,900.25,900.50,2,1,3.00
07/21/2003,20:43,900.25,900.25,900.25,900.25,0,2,2.00
07/21/2003,20:45,900.25,900.25,900.00,900.00,0,22,22.00
07/21/2003,20:46,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,20:47,900.25,900.25,900.25,900.25,5,0,5.00
07/21/2003,20:48,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,20:50,900.25,900.25,900.25,900.25,1,0,1.00
07/21/2003,20:51,900.50,900.50,900.50,900.50,5,0,5.00
07/21/2003,20:55,900.50,900.50,900.50,900.50,1,0,1.00
07/21/2003,20:57,900.75,900.75,900.75,900.75,2,0,2.00
07/21/2003,21:00,900.50,900.50,900.50,900.50,0,5,5.00
07/21/2003,21:01,900.50,900.50,900.50,900.50,0,5,5.00
07/21/2003,21:02,900.50,900.50,900.50,900.50,0,5,5.00
07/21/2003,21:04,900.25,900.75,900.25,900.75,18,1,19.00
07/21/2003,21:06,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:10,900.50,900.50,900.50,900.50,0,8,8.00
07/21/2003,21:11,900.50,900.50,900.50,900.50,0,3,3.00
07/21/2003,21:12,900.25,900.50,900.25,900.50,3,1,4.00
07/21/2003,21:15,900.75,900.75,900.50,900.50,2,4,6.00
07/21/2003,21:16,900.50,900.75,900.50,900.75,11,3,14.00
07/21/2003,21:17,900.75,900.75,900.75,900.75,2,0,2.00
07/21/2003,21:18,900.75,900.75,900.75,900.75,6,0,6.00
07/21/2003,21:19,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:21,900.75,900.75,900.75,900.75,10,0,10.00
07/21/2003,21:22,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:24,900.75,900.75,900.75,900.75,11,0,11.00
07/21/2003,21:27,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:29,900.75,900.75,900.75,900.75,6,0,6.00
07/21/2003,21:30,900.75,900.75,900.75,900.75,4,0,4.00
07/21/2003,21:31,900.75,900.75,900.75,900.75,4,0,4.00
07/21/2003,21:33,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:34,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:35,900.75,900.75,900.75,900.75,15,0,15.00
07/21/2003,21:37,900.75,900.75,900.75,900.75,6,0,6.00
07/21/2003,21:38,900.75,900.75,900.50,900.50,4,5,9.00
07/21/2003,21:39,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:41,900.75,900.75,900.75,900.75,4,0,4.00
07/21/2003,21:43,900.75,900.75,900.75,900.75,1,0,1.00
07/21/2003,21:44,900.75,900.75,900.75,900.75,2,0,2.00
07/21/2003,21:45,900.75,900.75,900.75,900.75,4,0,4.00
07/21/2003,21:46,900.75,900.75,900.75,900.75,3,0,3.00
07/21/2003,21:50,901.00,901.00,901.00,901.00,1,0,1.00
07/21/2003,21:53,901.00,901.00,901.00,901.00,12,0,12.00
07/21/2003,21:54,901.00,901.00,901.00,901.00,3,0,3.00
07/21/2003,21:55,901.00,901.00,901.00,901.00,41,0,41.00
07/21/2003,21:57,901.25,901.25,901.25,901.25,16,0,16.00
07/21/2003,22:00,901.25,901.25,901.25,901.25,1,0,1.00
07/21/2003,23:01,901.50,901.50,901.25,901.25,28,2,30.00
07/21/2003,23:02,901.50,902.00,901.50,902.00,63,18,81.00
07/21/2003,23:03,902.00,902.00,902.00,902.00,15,0,15.00
07/21/2003,23:04,902.25,902.50,902.25,902.50,33,0,33.00
07/21/2003,23:05,902.25,902.25,902.25,902.25,0,8,8.00
07/21/2003,23:06,902.50,902.50,902.50,902.50,5,0,5.00
07/21/2003,23:07,902.00,902.25,900.25,900.25,6,153,159.00
07/21/2003,23:08,900.50,900.50,900.25,900.50,10,22,32.00
07/21/2003,23:09,900.00,900.25,900.00,900.25,15,1,16.00
07/21/2003,23:10,900.25,900.25,900.00,900.00,1,1,2.00
07/21/2003,23:11,900.25,900.25,900.00,900.00,1,1,2.00
07/21/2003,23:12,900.00,900.00,899.75,899.75,0,7,7.00
07/21/2003,23:14,900.00,900.00,900.00,900.00,16,0,16.00
07/21/2003,23:15,900.00,900.00,899.75,899.75,1,1,2.00
07/21/2003,23:17,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,23:18,900.00,900.00,900.00,900.00,4,0,4.00
07/21/2003,23:20,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,23:23,900.00,900.00,900.00,900.00,1,0,1.00
07/21/2003,23:24,900.25,900.25,900.25,900.25,1,0,1.00
07/21/2003,23:29,900.00,900.00,900.00,900.00,0,1,1.00
07/21/2003,23:30,900.00,900.00,900.00,900.00,0,2,2.00
07/21/2003,23:31,900.25,900.25,900.25,900.25,3,0,3.00
07/21/2003,23:36,900.25,900.25,900.25,900.25,2,0,2.00
07/21/2003,23:39,900.25,900.25,900.25,900.25,5,0,5.00
07/21/2003,23:43,900.25,900.25,900.25,900.25,1,0,1.00
07/21/2003,23:44,900.25,900.25,900.25,900.25,3,0,3.00
07/21/2003,23:45,900.25,900.25,900.25,900.25,1,0,1.00
07/22/2003,02:18,901.25,901.25,901.25,901.25,0,20,20.00
07/22/2003,02:19,901.00,901.00,901.00,901.00,0,35,35.00
07/22/2003,02:20,901.00,901.00,901.00,901.00,0,7,7.00
07/22/2003,02:21,901.00,901.25,901.00,901.25,5,5,10.00
07/22/2003,02:22,901.25,901.25,901.25,901.25,1,0,1.00
07/22/2003,02:23,901.25,901.25,901.00,901.00,7,6,13.00
07/22/2003,02:24,900.75,901.00,900.75,901.00,10,2,12.00
07/22/2003,02:25,901.00,901.00,900.75,901.00,5,1,6.00
07/22/2003,02:26,901.00,901.00,900.75,901.00,5,1,6.00
07/22/2003,02:27,901.25,901.25,901.00,901.00,3,6,9.00
07/22/2003,02:28,901.00,901.00,901.00,901.00,0,6,6.00
07/22/2003,02:29,901.25,901.50,901.25,901.50,12,0,12.00
07/22/2003,02:30,901.50,901.50,901.25,901.25,1,1,2.00
07/22/2003,02:31,901.50,901.50,901.50,901.50,3,0,3.00
07/22/2003,02:32,901.50,901.50,901.50,901.50,11,0,11.00
07/22/2003,02:33,901.50,901.75,901.50,901.75,33,10,43.00
07/22/2003,02:34,901.50,901.75,901.50,901.75,4,12,16.00
07/22/2003,02:35,901.75,901.75,901.75,901.75,46,0,46.00
07/22/2003,02:36,901.75,901.75,901.75,901.75,9,0,9.00
07/22/2003,02:37,901.75,901.75,901.75,901.75,5,0,5.00
07/22/2003,02:38,901.50,901.50,901.25,901.25,0,25,25.00
07/22/2003,02:39,901.25,901.25,901.25,901.25,0,38,38.00
07/22/2003,02:40,901.00,901.00,901.00,901.00,0,30,30.00
07/22/2003,02:41,901.00,901.25,901.00,901.00,2,26,28.00
07/22/2003,02:42,901.00,901.00,901.00,901.00,0,1,1.00
07/22/2003,02:43,901.00,901.25,901.00,901.00,5,18,23.00
07/22/2003,02:44,901.00,901.00,901.00,901.00,0,11,11.00
07/22/2003,02:45,901.00,901.50,901.00,901.50,15,25,40.00
07/22/2003,02:46,901.50,901.75,901.50,901.75,21,0,21.00
07/22/2003,02:47,901.75,901.75,901.75,901.75,25,0,25.00
07/22/2003,02:48,901.75,902.00,901.75,902.00,17,0,17.00
07/22/2003,02:49,902.00,902.00,901.75,901.75,2,5,7.00
07/22/2003,02:50,901.75,901.75,901.75,901.75,0,1,1.00
07/22/2003,02:51,901.75,902.00,901.75,902.00,5,8,13.00
07/22/2003,02:53,901.75,901.75,901.50,901.50,0,14,14.00
07/22/2003,02:54,901.50,901.50,901.50,901.50,0,6,6.00
07/22/2003,02:55,901.75,902.00,901.75,902.00,28,0,28.00
07/22/2003,02:56,901.75,901.75,901.50,901.50,13,52,65.00
07/22/2003,02:57,901.75,901.75,901.75,901.75,5,0,5.00
07/22/2003,02:58,901.75,901.75,901.75,901.75,9,0,9.00
07/22/2003,02:59,901.75,901.75,901.75,901.75,5,0,5.00
07/22/2003,03:00,902.00,902.00,902.00,902.00,15,0,15.00
07/22/2003,03:01,901.75,902.00,901.75,902.00,8,6,14.00
07/22/2003,03:02,902.00,902.25,902.00,902.25,47,0,47.00
07/22/2003,03:03,902.25,902.25,902.00,902.25,25,6,31.00
07/22/2003,03:04,902.00,902.25,902.00,902.00,17,76,93.00
07/22/2003,03:05,901.75,901.75,901.75,901.75,0,15,15.00
07/22/2003,03:06,901.75,902.00,901.75,902.00,52,1,53.00
07/22/2003,03:07,902.00,902.00,902.00,902.00,4,0,4.00
07/22/2003,03:09,901.75,901.75,901.50,901.50,0,42,42.00
07/22/2003,03:10,901.50,901.50,901.00,901.00,4,61,65.00
07/22/2003,03:11,901.00,901.25,900.75,901.00,21,55,76.00
07/22/2003,03:12,901.25,901.50,901.00,901.00,17,27,44.00
07/22/2003,03:13,901.25,901.25,901.00,901.25,16,25,41.00
07/22/2003,03:14,901.00,901.00,901.00,901.00,0,8,8.00
07/22/2003,03:15,901.25,901.25,901.00,901.00,12,15,27.00
07/22/2003,03:16,901.00,901.00,901.00,901.00,0,2,2.00
07/22/2003,03:18,901.00,901.00,901.00,901.00,0,27,27.00
07/22/2003,03:19,900.75,900.75,900.75,900.75,0,1,1.00
07/22/2003,03:20,900.75,900.75,900.50,900.50,0,56,56.00
07/22/2003,03:21,900.50,900.50,900.00,900.25,9,43,52.00
07/22/2003,03:22,900.00,900.00,899.75,900.00,1,69,70.00
07/22/2003,03:23,899.75,899.75,899.50,899.50,2,18,20.00
07/22/2003,03:24,899.75,899.75,899.50,899.50,1,49,50.00
07/22/2003,03:25,899.50,899.50,899.50,899.50,0,13,13.00
07/22/2003,03:26,899.50,899.75,899.50,899.75,15,15,30.00
07/22/2003,03:27,899.50,899.75,899.50,899.50,6,21,27.00
07/22/2003,03:28,899.50,900.00,899.50,900.00,20,41,61.00
07/22/2003,03:29,900.00,900.00,899.75,900.00,21,1,22.00
07/22/2003,03:30,900.25,900.25,900.25,900.25,8,0,8.00
07/22/2003,03:31,900.25,900.25,900.00,900.25,9,29,38.00
07/22/2003,03:32,900.25,900.50,900.25,900.50,48,0,48.00
07/22/2003,03:33,900.25,900.75,900.25,900.75,28,2,30.00
07/22/2003,03:34,900.75,900.75,900.50,900.75,4,10,14.00
07/22/2003,03:35,900.75,900.75,900.25,900.75,13,4,17.00
07/22/2003,03:36,900.50,900.50,900.25,900.50,7,12,19.00
07/22/2003,03:37,900.50,900.50,900.50,900.50,11,0,11.00
07/22/2003,03:38,900.50,900.50,900.50,900.50,16,0,16.00
07/22/2003,03:39,900.50,900.75,900.50,900.75,41,0,41.00
07/22/2003,03:40,900.50,900.50,900.50,900.50,0,11,11.00
07/22/2003,03:41,900.50,900.75,900.50,900.50,1,30,31.00
07/22/2003,03:43,900.50,900.50,900.25,900.25,0,16,16.00
07/22/2003,03:44,900.50,900.50,899.75,900.00,27,199,226.00
07/22/2003,03:45,900.00,900.25,899.50,899.75,92,173,265.00
07/22/2003,03:46,899.50,899.50,899.50,899.50,0,3,3.00
07/22/2003,03:47,899.50,899.75,899.50,899.75,21,1,22.00
07/22/2003,03:48,899.75,899.75,899.75,899.75,10,0,10.00
07/22/2003,03:50,899.75,899.75,899.75,899.75,6,0,6.00
07/22/2003,03:51,899.50,899.50,899.25,899.25,0,26,26.00
07/22/2003,03:52,899.50,899.50,899.50,899.50,20,0,20.00
07/22/2003,03:53,899.75,899.75,899.75,899.75,22,0,22.00
07/22/2003,03:54,899.75,900.00,899.75,900.00,31,0,31.00
07/22/2003,03:55,900.00,900.25,900.00,900.25,29,0,29.00
07/22/2003,03:56,900.25,900.25,900.25,900.25,1,0,1.00
07/22/2003,03:57,900.00,900.00,900.00,900.00,0,11,11.00
07/22/2003,03:58,900.00,900.00,900.00,900.00,0,5,5.00
07/22/2003,03:59,900.00,900.25,900.00,900.25,1,7,8.00
07/22/2003,04:00,900.00,900.00,900.00,900.00,0,1,1.00
07/22/2003,04:01,900.00,900.00,900.00,900.00,0,5,5.00
07/22/2003,04:02,900.00,900.00,900.00,900.00,0,12,12.00
07/22/2003,04:03,900.25,900.50,900.25,900.50,31,0,31.00
07/22/2003,04:04,900.50,900.50,900.25,900.50,8,10,18.00
07/22/2003,04:05,900.50,900.75,900.50,900.75,31,0,31.00
07/22/2003,04:06,900.75,900.75,900.25,900.50,13,8,21.00
07/22/2003,04:07,900.50,900.50,900.50,900.50,8,0,8.00
07/22/2003,04:08,900.25,900.50,900.25,900.50,5,1,6.00
07/22/2003,04:09,900.75,900.75,900.75,900.75,12,0,12.00
07/22/2003,04:10,901.00,901.00,901.00,901.00,14,0,14.00
07/22/2003,04:11,900.75,901.00,900.75,901.00,1,10,11.00
07/22/2003,04:12,901.00,901.00,900.75,900.75,2,1,3.00
07/22/2003,04:14,900.75,900.75,900.75,900.75,0,1,1.00
07/22/2003,04:15,900.75,900.75,900.75,900.75,0,5,5.00
07/22/2003,04:16,900.50,900.50,900.50,900.50,0,9,9.00
07/22/2003,04:17,900.50,900.50,900.50,900.50,0,7,7.00
07/22/2003,04:18,900.50,900.50,900.50,900.50,0,1,1.00
07/22/2003,04:19,900.25,900.50,900.25,900.25,2,25,27.00
07/22/2003,04:20,900.00,900.25,900.00,900.00,6,12,18.00
07/22/2003,04:22,900.25,900.25,900.25,900.25,31,0,31.00
07/22/2003,04:24,900.75,900.75,900.75,900.75,22,0,22.00
07/22/2003,04:25,901.00,901.00,900.75,900.75,1,3,4.00
07/22/2003,04:26,900.50,900.50,899.75,899.75,0,14,14.00
07/22/2003,04:27,900.00,900.00,900.00,900.00,1,0,1.00
07/22/2003,04:29,900.00,900.00,900.00,900.00,2,0,2.00
07/22/2003,04:30,900.00,900.00,900.00,900.00,7,0,7.00
07/22/2003,04:31,900.00,900.25,900.00,900.25,23,0,23.00
07/22/2003,04:32,900.25,900.25,900.25,900.25,8,0,8.00
07/22/2003,04:33,900.25,900.25,900.25,900.25,2,0,2.00
07/22/2003,04:34,900.25,900.25,900.25,900.25,5,0,5.00
07/22/2003,04:35,900.25,900.25,900.25,900.25,52,0,52.00
07/22/2003,04:36,900.25,900.25,900.25,900.25,6,0,6.00
07/22/2003,04:38,900.25,900.25,900.25,900.25,1,0,1.00
07/22/2003,04:39,900.25,900.25,900.25,900.25,8,0,8.00
07/22/2003,04:40,900.25,900.25,900.25,900.25,8,0,8.00
07/22/2003,04:43,900.25,900.25,900.25,900.25,5,0,5.00
07/22/2003,04:44,900.25,900.25,900.25,900.25,26,0,26.00
07/22/2003,04:47,900.00,900.00,900.00,900.00,0,5,5.00
07/22/2003,04:48,900.00,900.00,900.00,900.00,0,15,15.00
07/22/2003,04:49,900.00,900.00,900.00,900.00,0,5,5.00
07/22/2003,04:50,900.00,900.00,900.00,900.00,0,2,2.00
07/22/2003,04:51,900.00,900.25,900.00,900.25,10,25,35.00
07/22/2003,04:53,900.00,900.00,900.00,900.00,0,5,5.00
07/22/2003,04:54,900.25,900.25,900.25,900.25,3,0,3.00
07/22/2003,04:56,900.25,900.25,900.25,900.25,2,0,2.00
07/22/2003,04:58,900.00,900.00,900.00,900.00,0,2,2.00
07/22/2003,04:59,900.00,900.00,899.75,899.75,0,15,15.00
07/22/2003,05:01,900.00,900.00,900.00,900.00,7,0,7.00
07/22/2003,05:02,900.25,900.25,900.25,900.25,2,0,2.00
07/22/2003,05:03,900.25,900.25,900.25,900.25,2,0,2.00
07/22/2003,05:04,900.25,900.25,900.00,900.25,3,6,9.00
07/22/2003,05:05,900.25,900.25,900.25,900.25,35,0,35.00
07/22/2003,05:06,900.50,900.50,900.00,900.00,1,17,18.00
07/22/2003,05:07,899.75,899.75,899.75,899.75,0,1,1.00
07/22/2003,05:08,899.75,899.75,899.75,899.75,0,24,24.00
07/22/2003,05:09,899.75,899.75,899.50,899.50,0,20,20.00
07/22/2003,05:11,899.50,899.50,899.50,899.50,0,3,3.00
07/22/2003,05:12,899.75,899.75,899.75,899.75,4,0,4.00
07/22/2003,05:13,899.75,899.75,899.75,899.75,2,0,2.00
07/22/2003,05:15,899.50,899.50,899.25,899.50,8,61,69.00
07/22/2003,05:16,899.50,899.50,899.50,899.50,2,0,2.00
07/22/2003,05:17,899.50,899.50,899.50,899.50,3,0,3.00
07/22/2003,05:18,899.50,899.50,899.50,899.50,6,0,6.00
07/22/2003,05:19,899.50,899.50,899.50,899.50,8,0,8.00
07/22/2003,05:20,899.50,899.50,899.50,899.50,11,0,11.00
07/22/2003,05:21,899.25,899.50,899.25,899.50,3,1,4.00
07/22/2003,05:23,899.50,899.50,899.50,899.50,85,0,85.00
07/22/2003,05:24,899.50,899.75,899.25,899.75,33,2,35.00
07/22/2003,05:25,899.50,899.50,899.50,899.50,0,11,11.00
07/22/2003,05:26,899.75,899.75,899.75,899.75,2,0,2.00
07/22/2003,05:27,899.75,899.75,899.75,899.75,2,0,2.00
07/22/2003,05:28,899.75,899.75,899.50,899.50,2,3,5.00
07/22/2003,05:29,899.50,899.50,899.50,899.50,0,20,20.00
07/22/2003,05:30,899.75,899.75,899.75,899.75,11,0,11.00
07/22/2003,05:31,899.75,900.00,899.75,900.00,5,0,5.00
07/22/2003,05:32,900.00,900.25,900.00,900.25,31,0,31.00
07/22/2003,05:33,900.25,900.25,900.00,900.25,2,10,12.00
07/22/2003,05:34,900.25,900.25,900.25,900.25,19,0,19.00
07/22/2003,05:35,900.25,900.50,900.25,900.50,15,20,35.00
07/22/2003,05:36,900.75,900.75,900.25,900.25,2,6,8.00
07/22/2003,05:37,900.25,900.25,900.25,900.25,0,5,5.00
07/22/2003,05:38,900.50,900.50,900.50,900.50,9,0,9.00
07/22/2003,05:39,900.50,900.50,900.50,900.50,2,0,2.00
07/22/2003,05:40,900.75,900.75,900.50,900.75,78,1,79.00
07/22/2003,05:41,900.75,900.75,900.50,900.75,35,1,36.00
07/22/2003,05:42,900.50,900.75,900.50,900.50,25,2,27.00
07/22/2003,05:43,900.50,900.75,900.50,900.50,10,67,77.00
07/22/2003,05:44,900.25,900.25,900.00,900.00,0,14,14.00
07/22/2003,05:45,899.75,899.75,899.75,899.75,0,28,28.00
07/22/2003,05:46,900.00,900.00,899.75,899.75,5,1,6.00
07/22/2003,05:47,899.75,899.75,899.75,899.75,0,2,2.00
07/22/2003,05:48,900.00,900.00,899.75,900.00,7,1,8.00
07/22/2003,05:49,899.75,899.75,899.50,899.50,0,30,30.00
07/22/2003,05:50,899.75,900.00,899.75,900.00,17,1,18.00
07/22/2003,05:51,900.25,900.25,900.25,900.25,4,0,4.00
07/22/2003,05:52,900.25,900.25,900.25,900.25,6,0,6.00
07/22/2003,05:53,900.25,900.25,900.25,900.25,6,0,6.00
07/22/2003,05:54,900.00,900.00,899.50,899.75,1,16,17.00
07/22/2003,05:55,900.00,900.00,900.00,900.00,7,0,7.00
07/22/2003,05:57,900.00,900.00,900.00,900.00,2,0,2.00
07/22/2003,05:58,900.25,900.50,900.25,900.50,10,0,10.00
07/22/2003,05:59,900.25,900.25,900.25,900.25,0,1,1.00
07/22/2003,06:00,900.50,901.00,900.50,901.00,32,0,32.00
07/22/2003,06:01,901.00,901.00,901.00,901.00,26,0,26.00
07/22/2003,06:02,901.25,901.75,901.25,901.75,69,12,81.00
07/22/2003,06:03,901.50,901.50,901.50,901.50,0,15,15.00
07/22/2003,06:04,901.25,901.25,901.25,901.25,0,6,6.00
07/22/2003,06:05,901.25,901.50,901.25,901.50,1,6,7.00
07/22/2003,06:06,901.50,901.75,901.50,901.75,90,0,90.00
07/22/2003,06:07,902.00,902.00,901.50,901.75,23,12,35.00
07/22/2003,06:08,901.50,901.50,901.25,901.25,5,64,69.00
07/22/2003,06:09,901.25,901.25,901.00,901.00,0,9,9.00
07/22/2003,06:10,901.00,901.25,901.00,901.25,6,1,7.00
07/22/2003,06:11,901.25,901.50,901.25,901.50,61,0,61.00
07/22/2003,06:12,901.75,901.75,901.25,901.25,1,26,27.00
07/22/2003,06:13,901.25,901.25,901.25,901.25,0,32,32.00
07/22/2003,06:15,901.50,901.50,901.25,901.50,120,3,123.00
07/22/2003,06:16,901.25,901.75,901.25,901.75,11,2,13.00
07/22/2003,06:17,901.75,901.75,901.50,901.50,11,2,13.00
07/22/2003,06:18,901.50,901.75,901.50,901.75,12,1,13.00
07/22/2003,06:19,901.75,902.00,901.50,901.75,10,1,11.00
07/22/2003,06:20,901.50,901.50,901.50,901.50,0,22,22.00
07/22/2003,06:21,901.50,901.50,901.50,901.50,0,1,1.00
07/22/2003,06:22,901.75,902.00,901.75,902.00,15,0,15.00
07/22/2003,06:23,901.75,901.75,901.75,901.75,0,51,51.00
07/22/2003,06:24,901.75,901.75,901.25,901.25,0,101,101.00
07/22/2003,06:25,901.50,902.00,901.50,902.00,21,0,21.00
07/22/2003,06:26,902.00,902.00,902.00,902.00,13,0,13.00
07/22/2003,06:27,902.00,902.00,901.75,901.75,7,1,8.00
07/22/2003,06:28,901.75,901.75,901.75,901.75,0,13,13.00
07/22/2003,06:30,901.75,902.25,901.75,902.00,49,16,65.00
07/22/2003,06:31,902.25,902.25,902.25,902.25,3,0,3.00
07/22/2003,06:32,902.00,902.25,902.00,902.00,9,14,23.00
07/22/2003,06:33,902.00,902.25,902.00,902.25,36,6,42.00
07/22/2003,06:34,902.50,903.00,902.25,902.75,222,7,229.00
07/22/2003,06:35,902.75,903.00,902.25,903.00,141,73,214.00
07/22/2003,06:36,903.00,903.00,902.75,902.75,3,69,72.00
07/22/2003,06:37,902.75,903.25,902.50,903.25,135,4,139.00
07/22/2003,06:38,903.50,903.50,903.00,903.25,146,118,264.00
07/22/2003,06:39,903.50,903.50,903.25,903.25,1,21,22.00
07/22/2003,06:40,903.25,903.50,903.25,903.25,51,6,57.00
07/22/2003,06:41,903.25,903.25,903.25,903.25,0,62,62.00
07/22/2003,06:42,903.00,903.25,903.00,903.25,15,43,58.00
07/22/2003,06:43,903.25,903.50,903.25,903.50,72,5,77.00
07/22/2003,06:44,903.50,903.50,903.25,903.50,50,2,52.00
07/22/2003,06:45,903.50,903.75,903.50,903.50,22,3,25.00
07/22/2003,06:46,903.50,903.75,903.50,903.75,20,121,141.00
07/22/2003,06:47,903.75,903.75,903.50,903.75,109,27,136.00
07/22/2003,06:48,903.75,904.00,903.75,904.00,172,1,173.00
07/22/2003,06:49,904.00,904.50,904.00,904.25,168,19,187.00
07/22/2003,06:50,904.25,904.50,904.25,904.50,10,70,80.00
07/22/2003,06:51,904.25,904.50,904.25,904.25,10,194,204.00
07/22/2003,06:52,904.00,904.25,904.00,904.00,2,211,213.00
07/22/2003,06:53,904.00,904.25,904.00,904.00,1,10,11.00
07/22/2003,06:54,904.00,904.50,904.00,904.50,103,25,128.00
07/22/2003,06:55,904.25,904.25,904.25,904.25,0,8,8.00
07/22/2003,06:56,904.25,904.25,904.00,904.00,5,47,52.00
07/22/2003,06:57,903.75,904.00,903.75,904.00,15,7,22.00
07/22/2003,06:58,904.25,904.25,904.25,904.25,9,0,9.00
07/22/2003,06:59,904.00,904.00,903.75,904.00,2,14,16.00
07/22/2003,07:00,904.00,904.25,903.75,904.25,162,3,165.00
07/22/2003,07:01,904.25,904.50,904.00,904.25,44,44,88.00
07/22/2003,07:02,904.25,904.25,904.00,904.00,5,15,20.00
07/22/2003,07:03,904.25,904.25,904.00,904.00,3,19,22.00
07/22/2003,07:04,904.25,904.25,904.00,904.25,6,1,7.00
07/22/2003,07:05,904.25,904.25,903.75,903.75,99,204,303.00
07/22/2003,07:06,904.00,904.00,903.75,903.75,2,25,27.00
07/22/2003,07:07,903.75,904.00,903.75,903.75,1,75,76.00
07/22/2003,07:08,903.75,903.75,903.25,903.25,10,83,93.00
07/22/2003,07:09,903.25,903.50,903.25,903.25,38,134,172.00
07/22/2003,07:10,903.50,903.50,903.00,903.25,128,62,190.00
07/22/2003,07:11,903.00,903.00,902.75,903.00,53,21,74.00
07/22/2003,07:12,903.00,903.25,902.75,903.00,126,76,202.00
07/22/2003,07:13,903.00,903.25,903.00,903.25,65,1,66.00
07/22/2003,07:14,903.50,903.50,903.25,903.25,10,14,24.00
07/22/2003,07:15,903.25,903.50,903.00,903.00,12,36,48.00
07/22/2003,07:16,903.00,903.25,903.00,903.25,29,2,31.00
07/22/2003,07:17,903.25,904.00,903.25,904.00,180,3,183.00
07/22/2003,07:18,904.00,904.25,903.50,903.50,56,49,105.00
07/22/2003,07:19,903.50,903.75,903.50,903.50,20,93,113.00
07/22/2003,07:20,903.50,903.50,903.25,903.50,1,37,38.00
07/22/2003,07:21,903.50,903.75,903.25,903.75,58,13,71.00
07/22/2003,07:22,903.75,903.75,903.50,903.75,14,12,26.00
07/22/2003,07:23,903.75,903.75,903.25,903.25,4,45,49.00
07/22/2003,07:24,903.25,903.50,903.25,903.25,1,16,17.00
07/22/2003,07:25,903.25,903.75,903.25,903.75,23,1,24.00
07/22/2003,07:26,903.50,903.50,903.50,903.50,0,1,1.00
07/22/2003,07:27,903.50,903.75,903.50,903.50,5,46,51.00
07/22/2003,07:28,903.50,903.75,903.50,903.75,16,31,47.00
07/22/2003,07:29,903.50,903.50,903.25,903.50,3,78,81.00
07/22/2003,07:30,903.25,903.25,903.25,903.25,0,10,10.00
07/22/2003,07:31,903.00,903.25,903.00,903.00,24,11,35.00
07/22/2003,07:32,903.00,903.25,903.00,903.25,64,12,76.00
07/22/2003,07:33,903.25,903.25,903.00,903.00,18,109,127.00
07/22/2003,07:34,903.00,903.25,903.00,903.25,10,10,20.00
07/22/2003,07:35,903.25,903.50,903.25,903.25,44,13,57.00
07/22/2003,07:36,903.25,903.25,903.25,903.25,0,69,69.00
07/22/2003,07:37,903.00,903.25,903.00,903.00,1,77,78.00
07/22/2003,07:38,903.00,903.00,902.75,902.75,0,18,18.00
07/22/2003,07:39,902.75,903.00,902.75,903.00,36,4,40.00
07/22/2003,07:40,902.75,903.00,902.75,902.75,1,4,5.00
07/22/2003,07:41,902.75,903.00,902.75,903.00,1,12,13.00
07/22/2003,07:42,902.75,903.00,902.75,903.00,2,1,3.00
07/22/2003,07:43,903.00,903.00,902.75,902.75,3,2,5.00
07/22/2003,07:44,902.75,902.75,902.75,902.75,0,10,10.00
07/22/2003,07:45,902.75,902.75,902.50,902.50,0,102,102.00
07/22/2003,07:46,902.75,902.75,902.25,902.50,9,107,116.00
07/22/2003,07:47,902.25,902.75,902.25,902.75,36,8,44.00
07/22/2003,07:48,902.75,903.00,902.50,902.75,195,383,578.00
07/22/2003,07:49,902.75,902.75,902.50,902.50,4,109,113.00
07/22/2003,07:50,902.50,902.50,902.25,902.25,14,58,72.00
07/22/2003,07:51,902.25,902.50,902.00,902.25,28,69,97.00
07/22/2003,07:52,902.50,902.50,902.25,902.25,11,6,17.00
07/22/2003,07:53,902.25,902.25,902.00,902.25,10,10,20.00
07/22/2003,07:54,902.25,902.75,902.00,902.75,181,2,183.00
07/22/2003,07:55,902.75,903.00,902.75,903.00,163,16,179.00
07/22/2003,07:56,902.75,903.25,902.75,903.00,141,67,208.00
07/22/2003,07:57,902.75,903.00,902.75,903.00,102,183,285.00
07/22/2003,07:58,903.00,903.25,902.75,903.25,99,54,153.00
07/22/2003,07:59,903.00,903.25,903.00,903.00,1,13,14.00
07/22/2003,08:00,903.00,903.00,903.00,903.00,0,21,21.00
07/22/2003,08:01,903.00,903.00,902.75,903.00,71,241,312.00
07/22/2003,08:02,903.00,903.25,902.75,903.00,28,154,182.00
07/22/2003,08:03,903.25,903.25,903.00,903.25,6,24,30.00
07/22/2003,08:04,903.25,903.25,903.00,903.25,7,172,179.00
07/22/2003,08:05,903.25,903.50,903.25,903.25,116,6,122.00
07/22/2003,08:06,903.50,903.50,903.50,903.50,152,0,152.00
07/22/2003,08:07,903.50,903.50,903.25,903.25,12,1,13.00
07/22/2003,08:08,903.50,903.50,903.25,903.50,8,2,10.00
07/22/2003,08:09,903.50,903.50,903.25,903.50,56,4,60.00
07/22/2003,08:10,903.50,903.75,903.25,903.75,175,2,177.00
07/22/2003,08:11,903.50,903.75,903.50,903.50,7,112,119.00
07/22/2003,08:12,903.50,903.50,903.25,903.25,0,21,21.00
07/22/2003,08:13,903.25,903.50,903.25,903.25,2,19,21.00
07/22/2003,08:14,903.50,903.50,903.25,903.25,4,11,15.00
07/22/2003,08:15,903.25,903.50,903.25,903.50,19,48,67.00
07/22/2003,08:16,903.50,903.50,903.25,903.50,5,9,14.00
07/22/2003,08:17,903.50,903.50,903.25,903.25,2,3,5.00
07/22/2003,08:18,903.50,903.50,903.25,903.50,15,4,19.00
07/22/2003,08:19,903.25,903.50,903.25,903.25,1,8,9.00
07/22/2003,08:20,903.25,903.50,903.25,903.50,2,2,4.00
07/22/2003,08:21,903.50,903.50,903.25,903.50,6,5,11.00
07/22/2003,08:22,903.25,903.50,903.25,903.50,5,19,24.00
07/22/2003,08:23,903.25,903.50,903.00,903.00,3,72,75.00
07/22/2003,08:24,903.25,903.50,903.25,903.50,43,20,63.00
07/22/2003,08:25,903.50,903.75,903.50,903.75,154,41,195.00
07/22/2003,08:26,903.50,903.75,903.25,903.50,10,114,124.00
07/22/2003,08:27,903.50,903.75,903.50,903.75,6,117,123.00
07/22/2003,08:28,903.75,903.75,903.25,903.25,6,41,47.00
07/22/2003,08:29,903.25,903.75,903.25,903.75,259,29,288.00
07/22/2003,08:30,903.50,903.75,903.00,903.75,761,461,1222.00
07/22/2003,08:31,903.75,904.25,903.50,904.00,1475,1293,2768.00
07/22/2003,08:32,903.75,904.00,903.25,903.50,547,1568,2115.00
07/22/2003,08:33,903.75,904.00,903.25,903.75,756,891,1647.00
07/22/2003,08:34,904.00,904.50,903.50,904.25,1983,2241,4224.00
07/22/2003,08:35,904.00,904.25,902.50,903.00,1118,2045,3163.00
07/22/2003,08:36,903.00,903.50,902.75,903.50,986,412,1398.00
07/22/2003,08:37,903.25,903.50,902.50,902.75,942,1257,2199.00
07/22/2003,08:38,902.50,902.75,902.00,902.25,1368,2481,3849.00
07/22/2003,08:39,902.00,902.25,901.00,901.00,1890,3784,5674.00
07/22/2003,08:40,901.00,901.50,900.75,901.00,1215,1190,2405.00
07/22/2003,08:41,901.00,901.75,900.50,901.75,2350,2097,4447.00
07/22/2003,08:42,901.75,901.75,901.25,901.25,646,1490,2136.00
07/22/2003,08:43,901.25,901.75,901.25,901.50,394,529,923.00
07/22/2003,08:44,901.50,901.75,901.00,901.50,682,656,1338.00
07/22/2003,08:45,901.50,901.75,900.50,900.75,1143,1637,2780.00
07/22/2003,08:46,900.75,901.00,899.75,899.75,826,2407,3233.00
07/22/2003,08:47,899.75,900.25,899.75,900.00,862,1010,1872.00
07/22/2003,08:48,900.00,900.50,899.75,900.00,808,545,1353.00
07/22/2003,08:49,900.00,900.50,899.75,900.50,1317,877,2194.00
07/22/2003,08:50,900.50,900.75,900.25,900.50,1467,957,2424.00
07/22/2003,08:51,900.50,900.75,900.25,900.25,1005,697,1702.00
07/22/2003,08:52,900.50,900.75,900.00,900.25,585,961,1546.00
07/22/2003,08:53,900.25,900.25,899.50,899.75,835,1712,2547.00
07/22/2003,08:54,899.75,900.00,899.00,899.00,1469,2272,3741.00
07/22/2003,08:55,899.00,899.75,899.00,899.25,1194,1352,2546.00
07/22/2003,08:56,899.25,899.50,898.75,899.50,1526,1615,3141.00
07/22/2003,08:57,899.50,900.25,899.50,900.25,2539,1347,3886.00
07/22/2003,08:58,900.00,900.25,899.75,900.00,1415,2106,3521.00
07/22/2003,08:59,900.25,900.25,899.75,900.00,398,490,888.00
07/22/2003,09:00,900.00,901.25,900.00,901.00,3136,1274,4410.00
07/22/2003,09:01,901.00,901.75,900.75,901.75,2186,1085,3271.00
07/22/2003,09:02,901.75,902.75,901.50,902.75,2692,838,3530.00
07/22/2003,09:03,902.50,903.00,902.25,902.50,1282,1931,3213.00
07/22/2003,09:04,902.75,903.25,902.50,902.50,1487,1958,3445.00
07/22/2003,09:05,902.75,902.75,901.75,901.75,478,1526,2004.00
07/22/2003,09:06,902.00,902.25,901.75,902.25,909,920,1829.00
07/22/2003,09:07,902.25,902.25,901.75,902.00,1077,1524,2601.00
07/22/2003,09:08,902.00,902.25,901.75,902.00,494,670,1164.00
07/22/2003,09:09,902.25,902.50,901.75,901.75,552,792,1344.00
07/22/2003,09:10,902.00,902.00,901.50,901.75,1044,1621,2665.00
07/22/2003,09:11,901.75,901.75,900.00,900.25,682,2865,3547.00
07/22/2003,09:12,900.25,900.75,900.25,900.50,760,1152,1912.00
07/22/2003,09:13,900.25,900.75,900.25,900.50,327,740,1067.00
07/22/2003,09:14,900.25,900.50,899.00,899.00,910,3203,4113.00
07/22/2003,09:15,899.25,899.50,899.00,899.25,1179,1241,2420.00
07/22/2003,09:16,899.25,899.75,899.00,899.75,899,518,1417.00
07/22/2003,09:17,899.75,900.00,899.25,899.75,721,1162,1883.00
07/22/2003,09:18,899.75,900.00,899.50,899.75,789,351,1140.00
07/22/2003,09:19,900.00,900.25,899.75,900.00,231,832,1063.00
07/22/2003,09:20,899.75,899.75,898.00,898.25,1302,4307,5609.00
07/22/2003,09:21,898.25,898.50,896.75,896.75,1171,4997,6168.00
07/22/2003,09:22,896.75,897.25,896.75,896.75,771,2653,3424.00
07/22/2003,09:23,896.75,896.75,896.00,896.25,1668,2956,4624.00
07/22/2003,09:24,896.00,896.50,896.00,896.50,1424,818,2242.00
07/22/2003,09:25,896.50,897.50,896.50,897.50,2562,1161,3723.00
07/22/2003,09:26,897.25,897.75,897.00,897.50,1618,907,2525.00
07/22/2003,09:27,897.50,897.75,897.25,897.50,923,1020,1943.00
07/22/2003,09:28,897.50,897.50,896.50,896.75,281,1987,2268.00
07/22/2003,09:29,896.75,897.00,896.50,896.50,339,1367,1706.00
07/22/2003,09:30,896.50,897.00,896.50,896.75,682,1078,1760.00
07/22/2003,09:31,896.75,897.50,896.50,897.25,1726,1103,2829.00
07/22/2003,09:32,897.25,897.75,897.00,897.75,1153,83,1236.00
07/22/2003,09:33,897.50,897.75,897.50,897.75,491,488,979.00
07/22/2003,09:34,897.50,897.75,897.25,897.75,670,557,1227.00
07/22/2003,09:35,897.75,897.75,897.50,897.75,256,75,331.00
07/22/2003,09:36,897.75,898.25,897.50,898.25,1071,227,1298.00
07/22/2003,09:37,898.25,898.75,898.00,898.25,1507,626,2133.00
07/22/2003,09:38,898.25,899.00,898.00,899.00,1547,562,2109.00
07/22/2003,09:39,899.00,899.00,898.00,898.00,1253,1426,2679.00
07/22/2003,09:40,898.00,898.50,898.00,898.25,503,381,884.00
07/22/2003,09:41,898.25,899.00,898.25,898.75,1110,473,1583.00
07/22/2003,09:42,898.75,898.75,898.00,898.00,222,1081,1303.00
07/22/2003,09:43,898.00,898.25,896.75,897.00,1006,3952,4958.00
07/22/2003,09:44,897.00,897.50,896.75,897.25,1031,1670,2701.00
07/22/2003,09:45,897.25,897.25,896.75,897.25,741,603,1344.00
07/22/2003,09:46,897.00,897.50,897.00,897.25,780,249,1029.00
07/22/2003,09:47,897.00,897.75,897.00,897.75,618,18,636.00
07/22/2003,09:48,897.75,897.75,897.00,897.25,613,1148,1761.00
07/22/2003,09:49,897.25,897.25,896.50,896.50,388,1093,1481.00
07/22/2003,09:50,896.50,896.75,895.75,896.00,964,2360,3324.00
07/22/2003,09:51,896.00,896.50,896.00,896.50,655,396,1051.00
07/22/2003,09:52,896.25,896.50,896.00,896.50,875,441,1316.00
07/22/2003,09:53,896.50,897.25,896.25,897.25,1365,138,1503.00
07/22/2003,09:54,897.25,898.00,897.00,897.50,1701,924,2625.00
07/22/2003,09:55,897.75,898.00,897.50,897.75,839,48,887.00
07/22/2003,09:56,898.00,898.25,897.25,897.75,1149,1104,2253.00
07/22/2003,09:57,897.75,898.50,897.75,898.50,1306,276,1582.00
07/22/2003,09:58,898.50,898.75,898.00,898.00,493,535,1028.00
07/22/2003,09:59,898.00,898.25,897.50,897.50,54,893,947.00
07/22/2003,10:00,897.50,897.75,897.25,897.75,325,773,1098.00
07/22/2003,10:01,897.75,900.00,897.75,899.75,6858,1962,8820.00
07/22/2003,10:02,900.00,901.75,900.00,900.75,5498,3580,9078.00
07/22/2003,10:03,900.75,901.50,900.75,901.25,1489,1494,2983.00
07/22/2003,10:04,901.50,901.50,900.75,901.25,996,1207,2203.00
07/22/2003,10:05,901.25,901.25,899.50,899.50,1815,3315,5130.00
07/22/2003,10:06,899.50,900.75,899.25,900.50,2395,1359,3754.00
07/22/2003,10:07,900.50,900.50,899.00,899.25,1144,2495,3639.00
07/22/2003,10:08,899.25,900.00,899.25,899.75,736,480,1216.00
07/22/2003,10:09,900.00,900.00,899.50,899.75,154,291,445.00
07/22/2003,10:10,900.00,900.25,899.75,900.25,863,614,1477.00
07/22/2003,10:11,900.50,901.00,900.00,900.75,1583,1058,2641.00
07/22/2003,10:12,900.75,901.50,900.75,900.75,1427,1088,2515.00
07/22/2003,10:13,900.75,901.50,900.50,901.25,1342,394,1736.00
07/22/2003,10:14,901.25,901.25,900.50,900.50,118,752,870.00
07/22/2003,10:15,900.50,900.75,900.00,900.25,428,1091,1519.00
07/22/2003,10:16,900.25,900.75,899.50,899.50,474,1303,1777.00
07/22/2003,10:17,899.50,899.75,899.00,899.00,352,1568,1920.00
07/22/2003,10:18,899.00,899.25,898.00,898.50,1204,2790,3994.00
07/22/2003,10:19,898.50,899.25,898.25,899.25,822,373,1195.00
07/22/2003,10:20,899.25,899.50,899.00,899.25,395,249,644.00
07/22/2003,10:21,899.25,899.50,898.75,899.25,255,389,644.00
07/22/2003,10:22,899.50,899.50,899.00,899.00,36,391,427.00
07/22/2003,10:23,899.25,899.25,898.75,898.75,153,238,391.00
07/22/2003,10:24,898.75,900.00,898.75,899.00,1243,987,2230.00
07/22/2003,10:25,899.00,899.50,898.75,899.50,726,350,1076.00
07/22/2003,10:26,899.50,900.50,899.50,900.25,762,150,912.00
07/22/2003,10:27,900.25,900.50,900.00,900.00,320,195,515.00
07/22/2003,10:28,900.00,901.00,900.00,901.00,964,332,1296.00
07/22/2003,10:29,900.75,901.50,900.75,901.00,1405,749,2154.00
07/22/2003,10:30,901.00,902.25,901.00,902.00,2377,789,3166.00
07/22/2003,10:31,901.75,902.25,901.75,902.00,911,1283,2194.00
07/22/2003,10:32,902.00,903.50,902.00,903.50,4873,807,5680.00
07/22/2003,10:33,903.50,904.75,903.25,904.50,4751,2172,6923.00
07/22/2003,10:34,904.25,905.25,904.25,904.75,2378,1088,3466.00
07/22/2003,10:35,904.75,905.00,904.25,904.75,1091,1560,2651.00
07/22/2003,10:36,904.75,905.75,904.50,905.50,1688,1615,3303.00
07/22/2003,10:37,905.50,906.25,905.25,905.50,2533,1611,4144.00
07/22/2003,10:38,905.50,905.75,905.25,905.25,750,872,1622.00
07/22/2003,10:39,905.25,905.25,904.25,904.50,937,2524,3461.00
07/22/2003,10:40,904.50,905.00,904.25,904.25,1418,1414,2832.00
07/22/2003,10:41,904.25,904.25,903.75,904.25,1000,1298,2298.00
07/22/2003,10:42,904.00,904.25,903.75,904.25,285,407,692.00
07/22/2003,10:43,904.25,904.50,904.00,904.25,591,429,1020.00
07/22/2003,10:44,904.25,904.50,903.75,904.00,413,442,855.00
07/22/2003,10:45,904.00,904.25,903.75,904.00,387,124,511.00
07/22/2003,10:46,904.25,904.50,904.00,904.50,593,374,967.00
07/22/2003,10:47,904.50,904.75,904.50,904.75,1225,340,1565.00
07/22/2003,10:48,904.75,905.25,904.50,905.00,966,82,1048.00
07/22/2003,10:49,905.25,905.25,904.50,905.00,647,918,1565.00
07/22/2003,10:50,905.00,905.25,904.50,904.75,223,442,665.00
07/22/2003,10:51,904.75,905.00,904.75,905.00,140,101,241.00
07/22/2003,10:52,904.75,905.25,904.50,905.25,706,587,1293.00
07/22/2003,10:53,905.25,905.25,904.75,904.75,46,409,455.00
07/22/2003,10:54,904.75,905.25,904.75,904.75,158,358,516.00
07/22/2003,10:55,905.00,905.25,904.75,905.00,942,549,1491.00
07/22/2003,10:56,905.00,906.25,904.75,906.25,2807,596,3403.00
07/22/2003,10:57,906.25,907.25,906.00,907.00,3869,1865,5734.00
07/22/2003,10:58,906.75,908.50,906.75,908.00,8178,2698,10876.00
07/22/2003,10:59,908.25,910.00,908.00,909.50,5921,2697,8618.00
07/22/2003,11:00,909.50,910.25,909.00,909.50,2324,2881,5205.00
07/22/2003,11:01,909.50,909.50,909.00,909.00,1763,1327,3090.00
07/22/2003,11:02,909.00,909.00,908.50,908.50,458,1248,1706.00
07/22/2003,11:03,908.75,909.25,908.50,909.25,982,959,1941.00
07/22/2003,11:04,909.25,909.25,909.00,909.00,277,761,1038.00
07/22/2003,11:05,909.25,909.75,909.00,909.75,2242,512,2754.00
07/22/2003,11:06,909.75,909.75,909.25,909.25,953,1306,2259.00
07/22/2003,11:07,909.50,909.50,908.75,909.00,183,1319,1502.00
07/22/2003,11:08,908.75,909.50,908.75,909.50,1650,1875,3525.00
07/22/2003,11:09,909.25,910.50,909.25,909.50,3192,2880,6072.00
07/22/2003,11:10,909.50,910.00,909.25,910.00,1074,579,1653.00
07/22/2003,11:11,910.25,910.50,910.00,910.00,1468,1430,2898.00
07/22/2003,11:12,910.00,911.00,910.00,910.00,2195,1813,4008.00
07/22/2003,11:13,910.25,910.25,909.75,910.00,856,941,1797.00
07/22/2003,11:14,910.00,910.50,909.75,910.00,731,869,1600.00
07/22/2003,11:15,910.00,910.25,909.75,909.75,631,151,782.00
07/22/2003,11:16,910.00,910.00,909.25,909.25,63,1334,1397.00
07/22/2003,11:17,909.25,909.50,908.75,909.25,1230,1018,2248.00
07/22/2003,11:18,909.25,909.25,908.75,908.75,282,682,964.00
07/22/2003,11:19,908.75,909.00,908.50,909.00,795,1255,2050.00
07/22/2003,11:20,909.00,909.25,908.75,909.25,714,477,1191.00
07/22/2003,11:21,909.00,909.00,908.75,909.00,46,345,391.00
07/22/2003,11:22,908.75,909.00,908.00,908.00,100,1559,1659.00
07/22/2003,11:23,908.00,908.25,907.50,908.00,681,1528,2209.00
07/22/2003,11:24,908.00,908.50,907.75,908.50,1212,182,1394.00
07/22/2003,11:25,908.50,908.75,908.25,908.75,702,361,1063.00
07/22/2003,11:26,908.75,908.75,908.25,908.75,356,175,531.00
07/22/2003,11:27,908.50,908.75,908.25,908.50,182,510,692.00
07/22/2003,11:28,908.50,908.50,907.75,907.75,158,453,611.00
07/22/2003,11:29,908.00,908.25,907.75,907.75,369,603,972.00
07/22/2003,11:30,907.75,908.00,907.00,907.50,498,1427,1925.00
07/22/2003,11:31,907.50,907.75,907.25,907.50,467,848,1315.00
07/22/2003,11:32,907.25,907.75,907.25,907.25,349,733,1082.00
07/22/2003,11:33,907.25,908.00,907.25,908.00,510,149,659.00
07/22/2003,11:34,908.00,908.00,907.75,908.00,125,15,140.00
07/22/2003,11:35,908.00,908.00,907.75,908.00,161,39,200.00
07/22/2003,11:36,908.00,908.50,907.75,908.25,538,281,819.00
07/22/2003,11:37,908.25,908.25,907.25,907.25,52,699,751.00
07/22/2003,11:38,907.25,907.75,907.25,907.50,182,720,902.00
07/22/2003,11:39,907.50,907.75,906.75,907.00,325,946,1271.00
07/22/2003,11:40,907.25,907.50,907.00,907.25,269,244,513.00
07/22/2003,11:41,907.25,907.50,907.00,907.50,148,83,231.00
07/22/2003,11:42,907.50,907.75,907.25,907.75,360,201,561.00
07/22/2003,11:43,907.50,908.00,907.25,908.00,341,97,438.00
07/22/2003,11:44,908.00,908.50,908.00,908.50,870,30,900.00
07/22/2003,11:45,908.50,908.50,908.25,908.25,986,18,1004.00
07/22/2003,11:46,908.50,908.50,908.00,908.50,369,410,779.00
07/22/2003,11:47,908.25,908.50,908.00,908.25,131,288,419.00
07/22/2003,11:48,908.00,909.00,908.00,908.75,898,70,968.00
07/22/2003,11:49,908.75,909.00,908.50,909.00,437,224,661.00
07/22/2003,11:50,909.00,909.00,908.25,909.00,1286,760,2046.00
07/22/2003,11:51,908.75,909.00,908.25,908.50,585,978,1563.00
07/22/2003,11:52,908.50,908.75,908.50,908.75,270,54,324.00
07/22/2003,11:53,908.75,908.75,908.25,908.25,66,440,506.00
07/22/2003,11:54,908.25,908.50,908.00,908.00,12,351,363.00
07/22/2003,11:55,908.00,908.25,907.75,907.75,42,435,477.00
07/22/2003,11:56,908.00,908.50,907.75,908.50,487,252,739.00
07/22/2003,11:57,908.25,908.50,908.25,908.50,553,71,624.00
07/22/2003,11:58,908.25,908.75,908.25,908.75,419,60,479.00
07/22/2003,11:59,908.75,909.00,908.25,908.25,415,311,726.00
07/22/2003,12:00,908.25,908.50,907.75,908.00,79,684,763.00
07/22/2003,12:01,908.00,908.50,907.50,907.50,212,826,1038.00
07/22/2003,12:02,907.50,907.75,907.25,907.50,293,689,982.00
07/22/2003,12:03,907.50,908.50,907.50,908.25,557,661,1218.00
07/22/2003,12:04,908.25,908.50,907.75,907.75,35,514,549.00
07/22/2003,12:05,907.75,908.00,907.25,907.50,335,250,585.00
07/22/2003,12:06,907.75,907.75,907.25,907.50,307,320,627.00
07/22/2003,12:07,907.75,908.00,907.75,907.75,647,167,814.00
07/22/2003,12:08,907.75,908.25,907.75,908.00,279,293,572.00
07/22/2003,12:09,908.00,908.25,907.75,908.00,160,202,362.00
07/22/2003,12:10,908.00,908.25,908.00,908.00,24,92,116.00
07/22/2003,12:11,908.00,908.00,907.25,907.25,37,577,614.00
07/22/2003,12:12,907.25,907.50,907.00,907.00,11,573,584.00
07/22/2003,12:13,907.00,907.75,907.00,907.75,811,87,898.00
07/22/2003,12:14,907.75,908.25,907.75,908.00,626,23,649.00
07/22/2003,12:15,908.25,908.75,908.00,908.75,1469,466,1935.00
07/22/2003,12:16,908.75,909.00,908.50,908.75,796,583,1379.00
07/22/2003,12:17,908.75,909.00,908.25,908.25,253,472,725.00
07/22/2003,12:18,908.25,908.50,908.00,908.00,13,244,257.00
07/22/2003,12:19,908.00,908.00,907.00,907.25,173,841,1014.00
07/22/2003,12:20,907.25,907.50,907.00,907.25,447,515,962.00
07/22/2003,12:21,907.25,907.25,905.50,906.00,1474,4020,5494.00
07/22/2003,12:22,906.00,906.25,905.50,905.75,653,1174,1827.00
07/22/2003,12:23,906.00,906.25,905.75,906.25,633,151,784.00
07/22/2003,12:24,906.25,907.00,906.00,907.00,985,56,1041.00
07/22/2003,12:25,907.00,907.00,906.25,906.25,53,482,535.00
07/22/2003,12:26,906.50,906.75,906.25,906.50,213,355,568.00
07/22/2003,12:27,906.50,906.50,905.75,906.00,141,548,689.00
07/22/2003,12:28,906.00,906.25,905.50,906.25,294,200,494.00
07/22/2003,12:29,906.00,906.25,905.75,906.00,186,344,530.00
07/22/2003,12:30,906.00,906.75,906.00,906.25,465,241,706.00
07/22/2003,12:31,906.50,907.25,906.25,907.00,680,607,1287.00
07/22/2003,12:32,906.75,907.00,906.50,906.75,350,216,566.00
07/22/2003,12:33,906.75,907.00,906.50,906.75,80,74,154.00
07/22/2003,12:34,906.75,907.00,906.50,907.00,490,529,1019.00
07/22/2003,12:35,907.00,907.25,905.00,905.50,1804,4543,6347.00
07/22/2003,12:36,905.50,905.75,904.00,904.50,2223,3172,5395.00
07/22/2003,12:37,904.50,905.00,902.25,902.50,1819,5240,7059.00
07/22/2003,12:38,902.75,904.75,902.25,904.50,3805,2639,6444.00
07/22/2003,12:39,904.50,905.25,904.25,905.00,2860,1934,4794.00
07/22/2003,12:40,905.00,905.25,904.25,904.50,576,911,1487.00
07/22/2003,12:41,904.50,905.00,904.50,905.00,1201,231,1432.00
07/22/2003,12:42,905.00,905.50,903.75,904.25,718,1612,2330.00
07/22/2003,12:43,904.25,904.25,903.25,903.25,345,1430,1775.00
07/22/2003,12:44,903.50,904.25,903.25,904.00,840,736,1576.00
07/22/2003,12:45,904.00,905.00,903.00,904.75,3466,1838,5304.00
07/22/2003,12:46,904.75,906.25,904.50,906.00,2656,1195,3851.00
07/22/2003,12:47,905.75,906.00,905.00,906.00,943,739,1682.00
07/22/2003,12:48,905.75,906.00,904.50,905.50,1318,1478,2796.00
07/22/2003,12:49,905.50,905.50,904.25,905.50,1229,1369,2598.00
07/22/2003,12:50,905.25,906.25,904.75,905.50,1512,1772,3284.00
07/22/2003,12:51,905.50,906.75,905.00,906.75,2489,830,3319.00
07/22/2003,12:52,906.50,906.75,905.75,906.00,492,670,1162.00
07/22/2003,12:53,906.00,906.50,905.75,906.50,436,258,694.00
07/22/2003,12:54,906.50,906.50,906.00,906.50,762,616,1378.00
07/22/2003,12:55,906.50,906.50,906.00,906.25,206,202,408.00
07/22/2003,12:56,906.25,906.75,906.00,906.00,622,466,1088.00
07/22/2003,12:57,906.00,906.25,905.75,906.00,437,350,787.00
07/22/2003,12:58,906.00,906.25,905.25,905.75,430,1240,1670.00
07/22/2003,12:59,905.50,906.50,905.50,906.25,878,517,1395.00
07/22/2003,13:00,906.25,906.50,905.75,905.75,279,493,772.00
07/22/2003,13:01,906.00,906.50,905.50,906.25,655,369,1024.00
07/22/2003,13:02,906.50,907.25,906.25,906.50,1960,739,2699.00
07/22/2003,13:03,906.75,907.50,906.50,907.00,1376,698,2074.00
07/22/2003,13:04,907.00,907.00,905.75,906.25,638,1607,2245.00
07/22/2003,13:05,906.25,906.50,905.75,906.25,757,1092,1849.00
07/22/2003,13:06,906.25,906.75,906.00,906.75,688,1132,1820.00
07/22/2003,13:07,906.50,906.75,906.50,906.75,60,64,124.00
07/22/2003,13:08,906.75,908.00,906.50,907.50,2695,990,3685.00
07/22/2003,13:09,907.50,907.75,907.00,907.25,850,691,1541.00
07/22/2003,13:10,907.50,907.50,907.00,907.25,26,271,297.00
07/22/2003,13:11,907.25,907.25,906.50,907.00,124,827,951.00
07/22/2003,13:12,907.00,907.25,906.75,907.00,492,335,827.00
07/22/2003,13:13,907.00,907.50,906.75,907.25,394,437,831.00
07/22/2003,13:14,907.25,907.75,907.00,907.50,1034,437,1471.00
07/22/2003,13:15,907.50,907.75,907.00,907.50,159,216,375.00
07/22/2003,13:16,907.50,908.25,907.50,907.75,1058,975,2033.00
07/22/2003,13:17,907.75,908.25,907.75,907.75,715,348,1063.00
07/22/2003,13:18,907.75,907.75,907.25,907.50,181,1312,1493.00
07/22/2003,13:19,907.50,907.50,907.00,907.50,166,330,496.00
07/22/2003,13:20,907.25,907.75,907.25,907.75,454,149,603.00
07/22/2003,13:21,907.75,907.75,907.25,907.25,474,314,788.00
07/22/2003,13:22,907.25,907.75,907.25,907.25,552,524,1076.00
07/22/2003,13:23,907.50,908.25,907.50,908.25,1434,805,2239.00
07/22/2003,13:24,908.00,909.25,908.00,908.75,4083,2091,6174.00
07/22/2003,13:25,908.75,909.00,908.50,909.00,713,1185,1898.00
07/22/2003,13:26,909.00,909.50,908.75,909.00,1212,1035,2247.00
07/22/2003,13:27,909.25,909.25,908.75,909.00,707,469,1176.00
07/22/2003,13:28,909.00,909.25,908.75,909.25,799,299,1098.00
07/22/2003,13:29,909.25,909.25,908.75,909.00,35,92,127.00
07/22/2003,13:30,909.00,909.25,909.00,909.25,1145,198,1343.00
07/22/2003,13:31,909.25,909.25,908.75,908.75,808,1137,1945.00
07/22/2003,13:32,909.00,909.75,908.75,909.75,1597,361,1958.00
07/22/2003,13:33,909.75,910.00,908.75,908.75,1968,3587,5555.00
07/22/2003,13:34,908.75,908.75,908.25,908.50,401,1261,1662.00
07/22/2003,13:35,908.75,909.00,908.50,909.00,274,403,677.00
07/22/2003,13:36,908.75,909.00,908.25,908.25,323,481,804.00
07/22/2003,13:37,908.25,908.50,907.75,908.00,1633,2377,4010.00
07/22/2003,13:38,908.00,908.25,907.75,908.25,134,235,369.00
07/22/2003,13:39,908.00,908.75,908.00,908.50,380,340,720.00
07/22/2003,13:40,908.50,908.75,908.25,908.50,524,409,933.00
07/22/2003,13:41,908.50,908.75,908.50,908.75,518,20,538.00
07/22/2003,13:42,908.75,909.25,908.75,908.75,662,412,1074.00
07/22/2003,13:43,908.75,909.25,908.75,909.00,247,260,507.00
07/22/2003,13:44,908.75,909.00,908.50,909.00,195,103,298.00
07/22/2003,13:45,908.75,909.25,908.75,908.75,269,502,771.00
07/22/2003,13:46,908.75,909.25,908.75,908.75,417,451,868.00
07/22/2003,13:47,908.75,909.00,908.00,908.25,693,1185,1878.00
07/22/2003,13:48,908.25,908.75,907.75,908.50,898,927,1825.00
07/22/2003,13:49,908.50,908.75,908.00,908.75,710,472,1182.00
07/22/2003,13:50,908.50,909.75,908.50,909.50,3301,1053,4354.00
07/22/2003,13:51,909.50,910.00,909.25,909.75,1722,1736,3458.00
07/22/2003,13:52,909.75,910.00,909.50,909.75,672,664,1336.00
07/22/2003,13:53,909.75,910.00,909.50,909.75,1040,398,1438.00
07/22/2003,13:54,909.75,910.25,909.25,909.25,1007,1553,2560.00
07/22/2003,13:55,909.25,909.50,908.75,909.00,279,1470,1749.00
07/22/2003,13:56,909.00,909.50,909.00,909.25,730,838,1568.00
07/22/2003,13:57,909.50,910.25,909.25,909.75,1269,1217,2486.00
07/22/2003,13:58,909.75,910.00,909.00,909.25,889,1380,2269.00
07/22/2003,13:59,909.25,910.00,909.25,909.75,2352,689,3041.00
07/22/2003,14:00,910.00,910.25,909.75,910.00,545,145,690.00
07/22/2003,14:01,910.00,910.50,909.75,910.00,2323,2577,4900.00
07/22/2003,14:02,910.25,910.50,910.00,910.25,1596,1060,2656.00
07/22/2003,14:03,910.25,910.25,909.75,910.00,526,436,962.00
07/22/2003,14:04,910.00,910.25,909.25,909.50,804,881,1685.00
07/22/2003,14:05,909.50,909.75,909.00,909.00,242,1394,1636.00
07/22/2003,14:06,909.00,909.50,909.00,909.50,651,230,881.00
07/22/2003,14:07,909.50,909.75,909.50,909.75,84,147,231.00
07/22/2003,14:08,909.75,909.75,909.25,909.25,646,309,955.00
07/22/2003,14:09,909.25,910.00,909.00,910.00,1583,736,2319.00
07/22/2003,14:10,910.00,910.50,910.00,910.00,1216,1118,2334.00
07/22/2003,14:11,910.00,910.25,909.75,910.25,1129,420,1549.00
07/22/2003,14:12,910.25,910.50,909.75,909.75,580,1681,2261.00
07/22/2003,14:13,909.75,909.75,908.00,908.50,988,2787,3775.00
07/22/2003,14:14,908.25,908.50,907.50,907.75,1747,3179,4926.00
07/22/2003,14:15,908.00,908.00,906.75,908.00,1901,2454,4355.00
07/22/2003,14:16,907.75,908.00,907.50,907.75,183,964,1147.00
07/22/2003,14:17,907.75,908.00,907.50,907.75,577,613,1190.00
07/22/2003,14:18,907.75,908.25,907.50,908.00,408,490,898.00
07/22/2003,14:19,908.00,908.50,908.00,908.00,335,294,629.00
07/22/2003,14:20,908.00,908.25,907.50,907.75,309,855,1164.00
07/22/2003,14:21,907.75,908.25,907.25,907.25,179,747,926.00
07/22/2003,14:22,907.25,908.00,907.25,907.75,481,336,817.00
07/22/2003,14:23,907.75,907.75,907.50,907.75,136,6,142.00
07/22/2003,14:24,907.75,908.00,907.50,907.75,261,131,392.00
07/22/2003,14:25,907.75,908.25,907.00,907.25,827,1585,2412.00
07/22/2003,14:26,907.25,908.00,907.25,908.00,562,885,1447.00
07/22/2003,14:27,908.00,908.00,907.50,907.50,414,334,748.00
07/22/2003,14:28,907.75,907.75,907.25,907.50,441,446,887.00
07/22/2003,14:29,907.50,908.00,907.00,908.00,936,915,1851.00
07/22/2003,14:30,908.00,908.25,907.50,907.50,638,673,1311.00
07/22/2003,14:31,907.50,907.75,906.50,906.50,830,2975,3805.00
07/22/2003,14:32,906.50,906.75,906.00,906.50,849,2042,2891.00
07/22/2003,14:33,906.50,907.00,906.50,907.00,646,787,1433.00
07/22/2003,14:34,907.00,907.25,906.50,907.00,1046,931,1977.00
07/22/2003,14:35,906.75,907.00,906.75,907.00,208,341,549.00
07/22/2003,14:36,906.75,907.00,906.25,906.50,661,676,1337.00
07/22/2003,14:37,906.50,909.25,906.50,908.25,7028,2478,9506.00
07/22/2003,14:38,908.50,909.50,908.00,909.25,4437,2944,7381.00
07/22/2003,14:39,909.25,909.50,908.25,908.25,1013,1969,2982.00
07/22/2003,14:40,908.25,909.00,908.25,909.00,1073,782,1855.00
07/22/2003,14:41,909.00,909.25,908.75,909.25,1483,647,2130.00
07/22/2003,14:42,909.00,909.25,908.00,908.00,226,1751,1977.00
07/22/2003,14:43,908.00,908.50,907.75,907.75,340,847,1187.00
07/22/2003,14:44,907.75,908.00,907.00,907.50,1424,3098,4522.00
07/22/2003,14:45,907.75,908.00,907.25,907.25,969,1293,2262.00
07/22/2003,14:46,907.25,907.50,906.75,907.50,975,1788,2763.00
07/22/2003,14:47,907.50,908.00,907.25,907.50,1587,646,2233.00
07/22/2003,14:48,907.75,907.75,907.50,907.50,86,623,709.00
07/22/2003,14:49,907.50,907.75,906.75,907.00,895,1580,2475.00
07/22/2003,14:50,907.00,907.75,907.00,907.50,935,364,1299.00
07/22/2003,14:51,907.50,907.75,907.50,907.50,64,21,85.00
07/22/2003,14:52,907.50,908.25,907.50,908.00,1386,612,1998.00
07/22/2003,14:53,908.25,908.50,908.00,908.25,1771,742,2513.00
07/22/2003,14:54,908.25,908.25,907.75,907.75,841,938,1779.00
07/22/2003,14:55,908.00,908.00,907.50,908.00,770,535,1305.00
07/22/2003,14:56,907.75,908.25,907.75,908.25,2154,1391,3545.00
07/22/2003,14:57,908.25,908.25,907.75,907.75,841,854,1695.00
07/22/2003,14:58,907.75,908.25,907.75,908.25,1073,790,1863.00
07/22/2003,14:59,908.25,908.25,907.75,908.00,630,658,1288.00
07/22/2003,15:00,908.00,908.25,907.50,907.75,1664,2180,3844.00
07/22/2003,15:01,907.50,908.00,907.50,907.75,1267,1690,2957.00
07/22/2003,15:02,907.75,908.50,907.75,908.25,3011,1330,4341.00
07/22/2003,15:03,908.25,908.50,908.00,908.25,715,379,1094.00
07/22/2003,15:04,908.25,908.25,907.75,908.00,792,1184,1976.00
07/22/2003,15:05,908.00,908.50,908.00,908.25,1226,906,2132.00
07/22/2003,15:06,908.25,908.50,908.25,908.50,224,147,371.00
07/22/2003,15:07,908.50,909.00,908.25,908.75,1297,772,2069.00
07/22/2003,15:08,908.75,908.75,908.25,908.50,893,537,1430.00
07/22/2003,15:09,908.75,909.00,908.50,908.75,444,592,1036.00
07/22/2003,15:10,908.75,908.75,908.50,908.50,433,124,557.00
07/22/2003,15:11,908.50,908.75,908.25,908.50,549,873,1422.00
07/22/2003,15:12,908.50,908.75,908.25,908.50,683,525,1208.00
07/22/2003,15:13,908.75,908.75,908.25,908.50,334,1565,1899.00
07/22/2003,15:14,908.25,908.50,908.00,908.00,107,762,869.00
07/22/2003,15:15,908.00,908.50,908.00,908.00,1260,1219,2479.00
07/22/2003,15:16,908.25,908.50,908.25,908.25,41,8,49.00
07/22/2003,15:46,909.25,909.50,909.25,909.50,148,0,148.00
07/22/2003,15:47,909.50,909.75,909.25,909.50,47,16,63.00
07/22/2003,15:48,909.50,909.50,909.25,909.25,2,65,67.00
07/22/2003,15:49,909.25,909.25,909.25,909.25,0,22,22.00
07/22/2003,15:50,909.00,909.25,909.00,909.25,45,2,47.00
07/22/2003,15:51,909.25,909.25,909.00,909.00,7,1,8.00
07/22/2003,15:52,909.25,909.25,909.00,909.00,6,1,7.00
07/22/2003,15:53,909.00,909.00,909.00,909.00,0,1,1.00
07/22/2003,15:54,909.00,909.25,909.00,909.00,2,45,47.00
07/22/2003,15:55,909.00,909.00,909.00,909.00,0,8,8.00
07/22/2003,15:56,909.25,909.25,909.25,909.25,41,0,41.00
07/22/2003,15:57,909.25,909.50,909.25,909.25,4,8,12.00
07/22/2003,15:58,909.25,909.25,909.25,909.25,0,2,2.00
07/22/2003,15:59,909.25,909.50,909.25,909.25,1,4,5.00
07/22/2003,16:00,909.25,909.75,909.25,909.50,320,36,356.00
07/22/2003,17:01,910.50,910.50,910.50,910.50,13,0,13.00
07/22/2003,17:02,910.50,910.50,910.50,910.50,1,0,1.00
07/22/2003,17:03,910.75,910.75,910.50,910.75,4,1,5.00
07/22/2003,17:04,910.75,910.75,910.50,910.50,1,1,2.00
07/22/2003,17:05,910.50,910.50,910.50,910.50,0,25,25.00
07/22/2003,17:07,910.75,910.75,910.50,910.75,68,1,69.00
07/22/2003,17:08,910.75,910.75,910.75,910.75,3,0,3.00
07/22/2003,17:09,910.75,910.75,910.50,910.50,8,2,10.00
07/22/2003,17:10,910.50,910.50,910.50,910.50,0,5,5.00
07/22/2003,17:11,910.50,910.50,910.50,910.50,0,10,10.00
07/22/2003,17:14,910.75,910.75,910.75,910.75,5,0,5.00
07/22/2003,17:15,910.50,910.75,910.50,910.75,11,4,15.00
07/22/2003,17:16,910.75,911.00,910.50,910.75,8,6,14.00
07/22/2003,17:17,910.75,910.75,910.75,910.75,9,0,9.00
07/22/2003,17:18,910.75,910.75,910.75,910.75,20,0,20.00
07/22/2003,17:19,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,17:21,910.50,910.50,910.50,910.50,0,20,20.00
07/22/2003,17:22,910.50,910.50,910.50,910.50,0,5,5.00
07/22/2003,17:23,910.50,910.50,910.50,910.50,0,27,27.00
07/22/2003,17:24,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,17:25,910.50,910.50,910.50,910.50,0,10,10.00
07/22/2003,17:27,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,17:29,910.50,910.50,910.50,910.50,0,13,13.00
07/22/2003,17:30,910.50,910.50,910.50,910.50,0,3,3.00
07/22/2003,17:31,910.75,910.75,910.50,910.50,5,2,7.00
07/22/2003,17:32,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:33,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:34,910.50,910.50,910.50,910.50,0,22,22.00
07/22/2003,17:35,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:36,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,17:39,910.75,910.75,910.75,910.75,2,0,2.00
07/22/2003,17:40,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:41,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:42,910.50,910.50,910.50,910.50,0,9,9.00
07/22/2003,17:43,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:44,910.50,910.50,910.50,910.50,0,8,8.00
07/22/2003,17:45,910.50,910.50,910.50,910.50,0,8,8.00
07/22/2003,17:46,910.50,910.75,910.50,910.75,50,2,52.00
07/22/2003,17:47,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:48,910.50,910.75,910.50,910.75,1,2,3.00
07/22/2003,17:51,910.75,910.75,910.50,910.50,4,1,5.00
07/22/2003,17:55,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,17:56,910.50,910.50,910.50,910.50,0,3,3.00
07/22/2003,17:57,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,17:58,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,18:00,910.75,910.75,910.25,910.25,5,7,12.00
07/22/2003,18:01,910.50,910.50,910.25,910.25,1,10,11.00
07/22/2003,18:02,910.25,910.25,910.25,910.25,0,2,2.00
07/22/2003,18:04,910.50,910.75,910.50,910.50,25,13,38.00
07/22/2003,18:05,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,18:07,910.50,910.50,910.50,910.50,0,4,4.00
07/22/2003,18:08,910.50,910.50,910.50,910.50,0,10,10.00
07/22/2003,18:10,910.50,910.50,910.50,910.50,0,10,10.00
07/22/2003,18:11,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,18:14,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,18:15,910.75,910.75,910.75,910.75,2,0,2.00
07/22/2003,18:16,910.75,910.75,910.50,910.50,1,3,4.00
07/22/2003,18:17,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,18:19,910.50,910.50,910.50,910.50,0,8,8.00
07/22/2003,18:20,910.75,910.75,910.50,910.50,1,11,12.00
07/22/2003,18:23,910.50,910.50,910.25,910.25,0,10,10.00
07/22/2003,18:24,910.25,910.25,910.25,910.25,0,1,1.00
07/22/2003,18:26,910.50,910.50,910.50,910.50,2,0,2.00
07/22/2003,18:28,910.50,910.50,910.50,910.50,8,0,8.00
07/22/2003,18:29,910.50,910.50,910.25,910.25,2,15,17.00
07/22/2003,18:30,910.25,910.25,910.25,910.25,0,11,11.00
07/22/2003,18:31,910.25,910.25,910.25,910.25,0,5,5.00
07/22/2003,18:32,910.25,910.50,910.25,910.50,2,1,3.00
07/22/2003,18:35,910.25,910.25,910.25,910.25,0,2,2.00
07/22/2003,18:36,910.25,910.25,910.25,910.25,0,1,1.00
07/22/2003,18:37,910.25,910.25,910.25,910.25,0,2,2.00
07/22/2003,18:41,910.50,910.50,910.50,910.50,1,0,1.00
07/22/2003,18:43,910.50,910.50,910.50,910.50,2,0,2.00
07/22/2003,18:45,910.25,910.25,910.25,910.25,0,1,1.00
07/22/2003,18:48,910.25,910.25,910.25,910.25,0,1,1.00
07/22/2003,18:49,910.25,910.25,910.25,910.25,0,2,2.00
07/22/2003,18:51,910.50,910.50,910.50,910.50,1,0,1.00
07/22/2003,18:56,910.50,910.50,910.50,910.50,1,0,1.00
07/22/2003,18:57,910.50,910.75,910.25,910.50,24,9,33.00
07/22/2003,18:58,910.50,910.50,910.50,910.50,0,3,3.00
07/22/2003,19:00,910.25,910.50,910.25,910.50,3,2,5.00
07/22/2003,19:03,910.50,910.50,910.50,910.50,15,0,15.00
07/22/2003,19:05,910.50,910.50,910.50,910.50,2,0,2.00
07/22/2003,19:07,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,19:09,910.75,911.00,910.75,910.75,52,1,53.00
07/22/2003,19:10,910.50,910.50,910.50,910.50,0,5,5.00
07/22/2003,19:11,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,19:16,910.75,910.75,910.50,910.50,2,4,6.00
07/22/2003,19:17,910.50,910.50,910.50,910.50,0,10,10.00
07/22/2003,19:20,910.50,910.50,910.50,910.50,0,1,1.00
07/22/2003,19:21,910.50,910.50,910.50,910.50,0,2,2.00
07/22/2003,19:23,910.75,910.75,910.75,910.75,1,0,1.00
07/22/2003,19:25,911.00,911.00,911.00,911.00,25,0,25.00
07/22/2003,19:26,911.25,911.25,911.00,911.00,17,1,18.00
07/22/2003,19:28,911.25,911.25,911.25,911.25,2,0,2.00
07/22/2003,19:29,911.00,911.00,911.00,911.00,0,5,5.00
07/22/2003,19:30,911.00,911.00,911.00,911.00,0,4,4.00
07/22/2003,19:31,911.25,911.25,911.00,911.00,1,7,8.00
07/22/2003,19:32,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,19:33,911.00,911.00,910.75,910.75,0,4,4.00
07/22/2003,19:39,910.75,910.75,910.75,910.75,0,6,6.00
07/22/2003,19:41,911.00,911.00,911.00,911.00,7,0,7.00
07/22/2003,19:44,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,19:48,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,19:50,911.00,911.00,911.00,911.00,8,0,8.00
07/22/2003,19:51,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,19:52,911.00,911.00,911.00,911.00,3,0,3.00
07/22/2003,19:53,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,19:54,911.00,911.00,911.00,911.00,8,0,8.00
07/22/2003,19:56,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,19:57,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,19:59,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,20:02,911.00,911.00,911.00,911.00,5,0,5.00
07/22/2003,20:03,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:05,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:08,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:10,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,20:12,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:14,911.25,911.25,911.00,911.00,1,9,10.00
07/22/2003,20:16,911.00,911.00,911.00,911.00,0,8,8.00
07/22/2003,20:17,911.00,911.00,911.00,911.00,0,6,6.00
07/22/2003,20:19,911.00,911.00,911.00,911.00,0,2,2.00
07/22/2003,20:20,911.00,911.00,911.00,911.00,0,13,13.00
07/22/2003,20:21,911.00,911.00,911.00,911.00,0,4,4.00
07/22/2003,20:22,911.00,911.00,911.00,911.00,0,7,7.00
07/22/2003,20:23,911.00,911.00,911.00,911.00,0,3,3.00
07/22/2003,20:24,911.00,911.00,911.00,911.00,0,3,3.00
07/22/2003,20:25,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,20:26,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,20:31,910.75,910.75,910.75,910.75,0,1,1.00
07/22/2003,20:34,910.75,910.75,910.75,910.75,0,1,1.00
07/22/2003,20:35,910.75,910.75,910.75,910.75,0,1,1.00
07/22/2003,20:42,910.75,910.75,910.75,910.75,0,1,1.00
07/22/2003,20:43,910.75,911.00,910.75,911.00,8,4,12.00
07/22/2003,20:44,911.00,911.00,911.00,911.00,5,0,5.00
07/22/2003,20:45,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:46,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,20:51,911.00,911.00,911.00,911.00,3,0,3.00
07/22/2003,20:52,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,20:53,911.00,911.00,911.00,911.00,3,0,3.00
07/22/2003,20:55,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,20:56,911.00,911.00,911.00,911.00,6,0,6.00
07/22/2003,21:05,911.00,911.00,911.00,911.00,6,0,6.00
07/22/2003,21:06,911.00,911.00,911.00,911.00,4,0,4.00
07/22/2003,21:11,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,21:12,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,21:13,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,21:14,911.00,911.00,911.00,911.00,3,0,3.00
07/22/2003,21:15,911.00,911.00,911.00,911.00,1,0,1.00
07/22/2003,21:16,911.00,911.00,911.00,911.00,6,0,6.00
07/22/2003,21:17,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,21:18,910.75,910.75,910.75,910.75,0,2,2.00
07/22/2003,21:25,911.00,911.00,911.00,911.00,2,0,2.00
07/22/2003,21:26,911.00,911.00,911.00,911.00,5,0,5.00
07/22/2003,21:27,911.25,911.25,911.25,911.25,6,0,6.00
07/22/2003,21:28,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,21:29,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,21:30,911.25,911.25,911.00,911.00,1,1,2.00
07/22/2003,21:32,911.25,911.25,911.25,911.25,1,0,1.00
07/22/2003,21:36,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,21:37,911.00,911.00,911.00,911.00,0,28,28.00
07/22/2003,21:39,911.25,912.00,911.25,911.50,174,5,179.00
07/22/2003,21:40,912.00,912.00,911.50,911.50,7,5,12.00
07/22/2003,21:41,911.50,911.50,911.50,911.50,0,1,1.00
07/22/2003,21:42,911.50,911.50,911.50,911.50,0,9,9.00
07/22/2003,21:43,911.50,912.00,911.50,911.75,21,7,28.00
07/22/2003,21:44,912.00,912.25,912.00,912.00,58,9,67.00
07/22/2003,21:45,912.00,912.00,911.50,911.75,3,35,38.00
07/22/2003,21:46,911.75,911.75,911.50,911.75,6,1,7.00
07/22/2003,21:47,912.00,912.00,912.00,912.00,3,0,3.00
07/22/2003,21:48,912.00,912.00,911.75,911.75,2,1,3.00
07/22/2003,21:49,912.00,912.00,911.75,911.75,1,1,2.00
07/22/2003,21:50,911.75,911.75,911.75,911.75,0,1,1.00
07/22/2003,21:51,912.00,912.00,912.00,912.00,2,0,2.00
07/22/2003,21:53,912.00,912.00,912.00,912.00,6,0,6.00
07/22/2003,21:55,912.00,912.00,912.00,912.00,1,0,1.00
07/22/2003,21:58,912.00,912.00,912.00,912.00,1,0,1.00
07/22/2003,22:00,912.00,912.00,912.00,912.00,2,0,2.00
07/22/2003,23:01,912.50,912.50,912.25,912.25,35,2,37.00
07/22/2003,23:02,912.25,912.25,911.75,911.75,0,31,31.00
07/22/2003,23:03,911.75,912.00,911.50,912.00,6,3,9.00
07/22/2003,23:04,912.00,912.00,911.75,911.75,4,2,6.00
07/22/2003,23:05,911.75,912.25,911.75,911.75,3,57,60.00
07/22/2003,23:06,911.75,911.75,911.50,911.75,10,165,175.00
07/22/2003,23:07,911.75,911.75,911.50,911.50,2,1,3.00
07/22/2003,23:08,911.75,911.75,911.75,911.75,79,0,79.00
07/22/2003,23:09,911.75,911.75,911.75,911.75,1,0,1.00
07/22/2003,23:10,912.00,912.00,911.50,912.00,5,1,6.00
07/22/2003,23:14,911.75,911.75,911.75,911.75,0,6,6.00
07/22/2003,23:16,911.50,911.50,911.50,911.50,0,1,1.00
07/22/2003,23:20,911.50,911.50,911.50,911.50,0,1,1.00
07/22/2003,23:24,911.75,911.75,911.75,911.75,8,0,8.00
07/22/2003,23:25,911.50,911.50,911.50,911.50,0,2,2.00
07/22/2003,23:26,911.50,911.50,911.25,911.50,4,50,54.00
07/22/2003,23:27,911.25,911.25,911.25,911.25,0,1,1.00
07/22/2003,23:28,911.25,911.25,911.25,911.25,0,5,5.00
07/22/2003,23:29,911.00,911.00,911.00,911.00,0,2,2.00
07/22/2003,23:34,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,23:35,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,23:36,911.25,911.25,911.00,911.00,1,1,2.00
07/22/2003,23:37,911.00,911.00,911.00,911.00,0,1,1.00
07/22/2003,23:38,911.25,911.25,911.00,911.00,1,1,2.00
07/22/2003,23:42,911.25,911.25,911.00,911.00,2,2,4.00
07/22/2003,23:43,911.00,911.25,910.75,910.75,9,7,16.00
07/22/2003,23:44,910.75,911.00,910.75,911.00,1,1,2.00
07/22/2003,23:45,910.75,910.75,910.75,910.75,0,1,1.00
07/22/2003,23:46,911.00,911.00,910.75,910.75,1,2,3.00
07/22/2003,23:47,911.00,911.00,910.75,911.00,3,1,4.00
07/22/2003,23:48,911.25,911.50,911.25,911.25,25,1,26.00
07/22/2003,23:49,911.25,911.25,910.75,910.75,0,11,11.00
07/22/2003,23:50,911.00,911.00,910.75,910.75,1,1,2.00
07/22/2003,23:53,911.00,911.00,910.75,910.75,1,1,2.00
07/22/2003,23:56,911.00,911.00,910.75,910.75,4,1,5.00
07/22/2003,23:57,911.00,911.00,910.75,910.75,8,1,9.00
07/23/2003,00:05,911.00,911.00,910.75,910.75,2,1,3.00
07/23/2003,00:09,910.75,910.75,910.75,910.75,0,1,1.00
07/23/2003,00:11,911.00,911.00,910.75,910.75,1,1,2.00
07/23/2003,00:17,911.00,911.00,911.00,911.00,1,0,1.00
07/23/2003,00:18,911.00,911.00,911.00,911.00,1,0,1.00
07/23/2003,00:19,911.25,911.75,911.25,911.50,64,1,65.00
07/23/2003,00:20,911.75,911.75,911.75,911.75,2,0,2.00
07/23/2003,00:22,911.50,911.50,911.25,911.25,2,39,41.00
07/23/2003,00:28,911.25,911.25,911.25,911.25,0,14,14.00
07/23/2003,00:29,911.25,911.50,911.25,911.50,1,2,3.00
07/23/2003,00:36,911.50,911.50,911.50,911.50,1,0,1.00
07/23/2003,00:37,911.50,911.50,911.50,911.50,3,0,3.00
07/23/2003,00:38,911.50,911.50,911.50,911.50,6,0,6.00
07/23/2003,00:41,911.75,911.75,911.75,911.75,4,0,4.00
07/23/2003,00:42,911.75,911.75,911.75,911.75,27,0,27.00
07/23/2003,00:44,911.75,911.75,911.75,911.75,1,0,1.00
07/23/2003,00:45,911.75,912.00,911.75,912.00,4,0,4.00
07/23/2003,00:46,912.00,912.00,911.75,911.75,1,1,2.00
07/23/2003,00:47,911.75,911.75,911.75,911.75,0,3,3.00
07/23/2003,00:48,912.00,912.00,912.00,912.00,53,0,53.00
07/23/2003,00:50,912.00,912.25,912.00,912.25,27,0,27.00
07/23/2003,00:51,912.00,912.00,911.75,911.75,0,2,2.00
07/23/2003,00:53,911.75,911.75,911.75,911.75,0,1,1.00
07/23/2003,00:54,911.75,911.75,911.75,911.75,0,1,1.00
07/23/2003,00:56,911.75,911.75,911.75,911.75,0,5,5.00
07/23/2003,00:58,911.25,911.25,911.00,911.25,3,3,6.00
07/23/2003,01:00,911.25,911.25,911.00,911.00,10,20,30.00
07/23/2003,01:01,910.75,911.25,910.75,911.25,10,2,12.00
07/23/2003,01:02,911.00,911.00,911.00,911.00,0,1,1.00
07/23/2003,01:07,911.25,911.25,911.25,911.25,1,0,1.00
07/23/2003,01:08,911.50,911.50,911.50,911.50,2,0,2.00
07/23/2003,01:09,911.50,911.50,911.50,911.50,1,0,1.00
07/23/2003,01:10,911.25,911.75,911.25,911.75,2,1,3.00
07/23/2003,01:11,911.75,911.75,911.75,911.75,3,0,3.00
07/23/2003,01:19,911.75,911.75,911.75,911.75,1,0,1.00
07/23/2003,01:20,912.00,912.00,912.00,912.00,10,0,10.00
07/23/2003,01:21,912.00,912.00,911.75,911.75,10,3,13.00
07/23/2003,01:22,912.00,912.00,912.00,912.00,9,0,9.00
07/23/2003,01:23,912.00,912.00,912.00,912.00,2,0,2.00
07/23/2003,01:26,912.00,912.00,912.00,912.00,2,0,2.00
07/23/2003,01:27,911.75,911.75,911.75,911.75,0,39,39.00
07/23/2003,01:28,911.75,911.75,911.75,911.75,0,6,6.00
07/23/2003,01:29,911.75,911.75,911.75,911.75,0,10,10.00
07/23/2003,01:30,911.75,911.75,911.75,911.75,0,54,54.00
07/23/2003,01:31,911.75,911.75,911.50,911.75,23,26,49.00
07/23/2003,01:33,912.00,912.00,912.00,912.00,2,0,2.00
07/23/2003,01:35,912.00,912.00,912.00,912.00,1,0,1.00
07/23/2003,01:36,911.75,911.75,911.75,911.75,0,2,2.00
07/23/2003,01:37,911.75,911.75,911.75,911.75,0,31,31.00
07/23/2003,01:38,911.75,912.00,911.75,912.00,4,1,5.00
07/23/2003,01:40,911.75,911.75,911.75,911.75,0,18,18.00
07/23/2003,01:43,911.75,911.75,911.75,911.75,0,5,5.00
07/23/2003,01:44,911.75,911.75,911.75,911.75,0,1,1.00
07/23/2003,01:45,911.75,911.75,911.75,911.75,0,2,2.00
07/23/2003,01:46,911.75,911.75,911.75,911.75,0,43,43.00
07/23/2003,01:50,911.75,911.75,911.75,911.75,0,2,2.00
07/23/2003,01:52,911.75,911.75,911.75,911.75,0,10,10.00
07/23/2003,01:57,911.75,912.00,911.75,912.00,30,1,31.00
07/23/2003,01:58,912.00,912.25,912.00,912.00,31,5,36.00
07/23/2003,01:59,912.25,912.25,912.25,912.25,2,0,2.00
07/23/2003,02:00,912.25,912.25,912.00,912.00,1,4,5.00
07/23/2003,02:01,912.00,912.00,912.00,912.00,0,11,11.00
07/23/2003,02:02,912.00,912.00,912.00,912.00,0,6,6.00
07/23/2003,02:03,912.00,912.00,911.75,912.00,51,106,157.00
07/23/2003,02:04,911.75,912.00,911.75,911.75,5,79,84.00
07/23/2003,02:05,911.75,911.75,911.50,911.50,0,38,38.00
07/23/2003,02:06,911.50,911.50,911.50,911.50,0,36,36.00
07/23/2003,02:07,911.50,911.50,911.25,911.25,0,46,46.00
07/23/2003,02:08,911.25,911.50,911.25,911.50,34,8,42.00
07/23/2003,02:09,911.75,912.00,911.50,912.00,44,1,45.00
07/23/2003,02:10,911.75,912.25,911.75,912.00,111,42,153.00
07/23/2003,02:11,912.00,912.00,912.00,912.00,0,4,4.00
07/23/2003,02:12,912.00,912.00,912.00,912.00,0,8,8.00
07/23/2003,02:13,911.75,911.75,911.75,911.75,0,12,12.00
07/23/2003,02:14,911.50,912.00,911.50,911.50,13,30,43.00
07/23/2003,02:15,911.50,911.50,911.50,911.50,0,6,6.00
07/23/2003,02:16,911.25,911.25,910.75,910.75,17,105,122.00
07/23/2003,02:17,910.75,910.75,910.50,910.50,6,25,31.00
07/23/2003,02:18,910.50,910.50,910.50,910.50,0,91,91.00
07/23/2003,02:19,910.50,910.50,910.25,910.50,10,20,30.00
07/23/2003,02:20,910.50,910.50,910.50,910.50,8,0,8.00
07/23/2003,02:21,910.50,910.75,910.50,910.75,14,0,14.00
07/23/2003,02:22,910.75,910.75,910.75,910.75,13,0,13.00
07/23/2003,02:23,910.50,910.50,910.50,910.50,0,28,28.00
07/23/2003,02:24,910.50,910.50,910.50,910.50,0,1,1.00
07/23/2003,02:25,910.50,910.50,910.50,910.50,0,1,1.00
07/23/2003,02:26,910.75,910.75,910.50,910.50,1,19,20.00
07/23/2003,02:27,910.50,910.50,910.25,910.25,0,43,43.00
07/23/2003,02:28,910.50,910.75,910.25,910.75,30,1,31.00
07/23/2003,02:29,910.75,911.00,910.75,911.00,12,0,12.00
07/23/2003,02:30,910.75,910.75,910.75,910.75,0,1,1.00
07/23/2003,02:31,911.00,911.50,911.00,911.25,51,19,70.00
07/23/2003,02:32,911.25,911.50,911.25,911.25,11,36,47.00
07/23/2003,02:33,911.25,911.25,910.75,910.75,0,35,35.00
07/23/2003,02:34,910.75,910.75,910.75,910.75,0,12,12.00
07/23/2003,02:36,910.75,910.75,910.50,910.50,0,13,13.00
07/23/2003,02:37,910.50,910.50,910.25,910.25,0,18,18.00
07/23/2003,02:38,910.50,910.50,910.50,910.50,34,0,34.00
07/23/2003,02:40,910.50,910.50,910.25,910.25,28,6,34.00
07/23/2003,02:41,910.50,910.50,910.50,910.50,29,0,29.00
07/23/2003,02:42,910.50,910.50,910.50,910.50,3,0,3.00
07/23/2003,02:43,910.50,910.50,910.25,910.50,11,2,13.00
07/23/2003,02:44,910.25,910.25,910.00,910.25,7,25,32.00
07/23/2003,02:45,910.50,910.50,910.50,910.50,1,0,1.00
07/23/2003,02:46,910.50,910.75,910.50,910.75,12,0,12.00
07/23/2003,02:47,910.75,910.75,910.75,910.75,1,0,1.00
07/23/2003,02:48,910.75,910.75,910.75,910.75,5,0,5.00
07/23/2003,02:49,910.75,910.75,910.75,910.75,8,0,8.00
07/23/2003,02:50,910.50,910.50,910.25,910.25,0,14,14.00
07/23/2003,02:51,910.25,910.25,910.25,910.25,0,18,18.00
07/23/2003,02:53,910.25,910.25,910.25,910.25,0,43,43.00
07/23/2003,02:55,910.00,910.00,910.00,910.00,0,120,120.00
07/23/2003,02:56,910.00,910.00,910.00,910.00,0,25,25.00
07/23/2003,02:57,910.25,910.25,910.25,910.25,3,0,3.00
07/23/2003,02:59,910.25,910.25,910.00,910.00,1,14,15.00
07/23/2003,03:00,910.00,910.25,910.00,910.00,1,47,48.00
07/23/2003,03:01,910.00,910.50,910.00,910.25,60,48,108.00
07/23/2003,03:02,910.50,910.50,910.25,910.50,6,5,11.00
07/23/2003,03:03,910.50,910.50,910.50,910.50,30,0,30.00
07/23/2003,03:04,910.75,911.00,910.75,910.75,83,12,95.00
07/23/2003,03:05,910.75,910.75,910.75,910.75,0,3,3.00
07/23/2003,03:06,910.75,910.75,910.50,910.50,0,54,54.00
07/23/2003,03:07,910.50,910.50,910.50,910.50,0,13,13.00
07/23/2003,03:08,910.50,910.50,910.50,910.50,0,13,13.00
07/23/2003,03:09,910.50,910.50,910.50,910.50,0,2,2.00
07/23/2003,03:10,910.50,910.50,910.50,910.50,0,1,1.00
07/23/2003,03:11,910.50,910.50,910.25,910.25,0,5,5.00
07/23/2003,03:12,910.25,910.25,910.25,910.25,0,5,5.00
07/23/2003,03:13,910.25,910.25,910.25,910.25,0,35,35.00
07/23/2003,03:14,910.25,910.25,909.75,909.75,0,39,39.00
07/23/2003,03:15,909.75,910.00,909.75,909.75,19,22,41.00
07/23/2003,03:16,909.75,910.00,909.75,910.00,20,2,22.00
07/23/2003,03:17,910.00,910.25,910.00,910.00,41,18,59.00
07/23/2003,03:18,910.00,910.00,910.00,910.00,0,47,47.00
07/23/2003,03:19,910.25,910.25,909.75,910.00,2,30,32.00
07/23/2003,03:20,910.00,910.00,909.75,910.00,49,16,65.00
07/23/2003,03:21,910.00,910.00,910.00,910.00,51,0,51.00
07/23/2003,03:22,910.00,910.00,910.00,910.00,2,0,2.00
07/23/2003,03:25,910.25,910.50,910.25,910.50,81,0,81.00
07/23/2003,03:27,910.25,910.25,910.25,910.25,0,17,17.00
07/23/2003,03:28,910.00,910.00,910.00,910.00,0,55,55.00
07/23/2003,03:29,910.00,910.00,910.00,910.00,0,2,2.00
07/23/2003,03:30,909.75,909.75,909.75,909.75,0,61,61.00
07/23/2003,03:31,909.75,909.75,909.75,909.75,0,40,40.00
07/23/2003,03:32,909.75,909.75,909.50,909.75,12,18,30.00
07/23/2003,03:33,909.50,909.75,909.50,909.75,5,4,9.00
07/23/2003,03:34,909.75,909.75,909.50,909.50,16,2,18.00
07/23/2003,03:35,909.75,909.75,909.75,909.75,2,0,2.00
07/23/2003,03:36,909.75,909.75,909.50,909.50,11,15,26.00
07/23/2003,03:37,909.75,909.75,909.50,909.50,11,30,41.00
07/23/2003,03:38,909.75,909.75,909.75,909.75,2,0,2.00
07/23/2003,03:40,909.75,910.00,909.50,909.50,26,43,69.00
07/23/2003,03:41,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,03:42,909.50,909.50,909.50,909.50,0,16,16.00
07/23/2003,03:43,909.50,909.75,909.50,909.75,3,10,13.00
07/23/2003,03:44,909.75,909.75,909.75,909.75,25,0,25.00
07/23/2003,03:45,909.75,909.75,909.75,909.75,7,0,7.00
07/23/2003,03:47,909.75,909.75,909.75,909.75,15,0,15.00
07/23/2003,03:48,909.75,909.75,909.75,909.75,38,0,38.00
07/23/2003,03:52,909.50,909.50,909.50,909.50,0,6,6.00
07/23/2003,03:53,909.75,909.75,909.25,909.25,1,2,3.00
07/23/2003,03:54,909.25,909.25,909.25,909.25,0,10,10.00
07/23/2003,03:55,909.50,909.50,909.50,909.50,15,0,15.00
07/23/2003,03:56,909.50,909.75,909.50,909.75,9,0,9.00
07/23/2003,03:57,909.75,909.75,909.75,909.75,28,0,28.00
07/23/2003,03:58,910.00,910.00,909.75,909.75,3,10,13.00
07/23/2003,03:59,909.75,909.75,909.75,909.75,0,26,26.00
07/23/2003,04:01,910.00,910.00,910.00,910.00,21,0,21.00
07/23/2003,04:02,910.00,910.00,909.75,909.75,6,5,11.00
07/23/2003,04:03,910.00,910.00,910.00,910.00,4,0,4.00
07/23/2003,04:04,909.75,910.25,909.75,910.25,31,10,41.00
07/23/2003,04:05,910.25,910.50,910.00,910.50,14,10,24.00
07/23/2003,04:06,910.25,910.50,910.25,910.25,6,17,23.00
07/23/2003,04:07,910.25,910.25,910.25,910.25,0,10,10.00
07/23/2003,04:08,910.50,910.50,910.25,910.25,1,11,12.00
07/23/2003,04:09,910.50,910.50,910.25,910.25,1,10,11.00
07/23/2003,04:10,910.25,910.25,910.00,910.00,0,15,15.00
07/23/2003,04:11,910.00,910.25,910.00,910.25,1,15,16.00
07/23/2003,04:12,910.00,910.00,910.00,910.00,0,11,11.00
07/23/2003,04:13,910.25,910.25,910.00,910.25,21,10,31.00
07/23/2003,04:14,910.50,910.50,910.25,910.25,4,10,14.00
07/23/2003,04:15,910.50,910.50,910.50,910.50,1,0,1.00
07/23/2003,04:16,910.25,910.25,910.25,910.25,0,2,2.00
07/23/2003,04:17,910.00,910.25,910.00,910.25,1,10,11.00
07/23/2003,04:18,910.25,910.25,910.25,910.25,26,0,26.00
07/23/2003,04:19,910.25,910.25,910.25,910.25,1,0,1.00
07/23/2003,04:20,910.00,910.25,910.00,910.25,1,3,4.00
07/23/2003,04:22,910.00,910.25,910.00,910.25,3,15,18.00
07/23/2003,04:23,910.25,910.25,910.00,910.25,28,2,30.00
07/23/2003,04:24,910.50,910.50,910.25,910.25,30,3,33.00
07/23/2003,04:25,910.50,910.50,910.50,910.50,2,0,2.00
07/23/2003,04:26,910.50,910.50,910.50,910.50,5,0,5.00
07/23/2003,04:27,910.50,910.50,910.25,910.25,4,10,14.00
07/23/2003,04:28,910.25,910.25,910.25,910.25,0,20,20.00
07/23/2003,04:29,910.25,910.25,910.25,910.25,0,13,13.00
07/23/2003,04:30,910.50,910.50,910.25,910.50,34,9,43.00
07/23/2003,04:31,910.75,910.75,910.25,910.25,6,13,19.00
07/23/2003,04:32,910.25,910.50,910.25,910.50,10,32,42.00
07/23/2003,04:33,910.25,910.25,910.00,910.00,0,59,59.00
07/23/2003,04:34,910.25,910.25,909.75,909.75,20,48,68.00
07/23/2003,04:35,910.00,910.00,910.00,910.00,30,0,30.00
07/23/2003,04:36,910.00,910.00,909.75,909.75,16,24,40.00
07/23/2003,04:37,909.75,909.75,909.75,909.75,0,4,4.00
07/23/2003,04:38,910.00,910.00,910.00,910.00,5,0,5.00
07/23/2003,04:39,910.00,910.00,909.75,909.75,45,34,79.00
07/23/2003,04:40,909.75,909.75,909.50,909.75,3,17,20.00
07/23/2003,04:41,909.50,909.50,909.50,909.50,0,30,30.00
07/23/2003,04:42,909.50,909.75,909.50,909.50,4,15,19.00
07/23/2003,04:43,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,04:44,909.50,909.75,909.50,909.75,54,25,79.00
07/23/2003,04:45,909.75,909.75,909.50,909.50,25,1,26.00
07/23/2003,04:46,909.75,909.75,909.50,909.50,3,15,18.00
07/23/2003,04:47,909.50,910.00,909.50,909.75,8,28,36.00
07/23/2003,04:48,909.75,909.75,909.75,909.75,0,4,4.00
07/23/2003,04:49,909.75,910.00,909.75,909.75,9,43,52.00
07/23/2003,04:50,909.75,910.00,909.75,909.75,6,10,16.00
07/23/2003,04:51,909.75,909.75,909.75,909.75,0,4,4.00
07/23/2003,04:52,910.00,910.00,909.50,909.50,7,17,24.00
07/23/2003,04:53,909.50,909.50,909.50,909.50,0,11,11.00
07/23/2003,04:54,909.50,909.50,909.50,909.50,0,10,10.00
07/23/2003,04:55,909.50,909.50,909.50,909.50,0,4,4.00
07/23/2003,04:57,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,04:59,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,05:00,909.25,909.75,909.25,909.25,3,3,6.00
07/23/2003,05:01,909.75,909.75,909.75,909.75,31,0,31.00
07/23/2003,05:02,909.75,909.75,909.75,909.75,2,0,2.00
07/23/2003,05:03,910.00,910.00,909.75,909.75,13,5,18.00
07/23/2003,05:04,909.75,909.75,909.75,909.75,0,28,28.00
07/23/2003,05:06,909.75,909.75,909.50,909.50,0,4,4.00
07/23/2003,05:08,909.50,909.50,909.50,909.50,0,15,15.00
07/23/2003,05:09,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,05:11,909.75,910.00,909.75,910.00,12,0,12.00
07/23/2003,05:12,909.75,909.75,909.75,909.75,0,3,3.00
07/23/2003,05:13,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,05:14,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,05:15,909.25,909.25,909.25,909.25,0,25,25.00
07/23/2003,05:16,909.25,909.25,909.25,909.25,0,5,5.00
07/23/2003,05:17,909.50,909.50,909.25,909.25,1,1,2.00
07/23/2003,05:19,909.25,909.25,909.25,909.25,0,96,96.00
07/23/2003,05:20,909.00,909.00,908.75,909.00,20,101,121.00
07/23/2003,05:21,909.00,909.25,908.75,909.00,18,11,29.00
07/23/2003,05:23,909.00,909.00,908.75,908.75,16,4,20.00
07/23/2003,05:24,908.75,909.25,908.75,909.25,5,1,6.00
07/23/2003,05:25,909.25,909.50,909.25,909.50,7,0,7.00
07/23/2003,05:26,909.50,909.50,909.00,909.00,2,40,42.00
07/23/2003,05:27,909.25,909.25,908.75,908.75,1,29,30.00
07/23/2003,05:28,908.75,908.75,908.75,908.75,0,25,25.00
07/23/2003,05:29,909.00,909.00,909.00,909.00,53,0,53.00
07/23/2003,05:31,909.25,909.25,909.25,909.25,5,0,5.00
07/23/2003,05:32,909.50,909.50,909.50,909.50,19,0,19.00
07/23/2003,05:33,909.50,909.50,909.50,909.50,15,0,15.00
07/23/2003,05:34,909.50,909.50,909.50,909.50,5,0,5.00
07/23/2003,05:37,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,05:38,909.25,909.50,909.25,909.50,7,1,8.00
07/23/2003,05:39,909.25,910.00,909.25,910.00,66,2,68.00
07/23/2003,05:40,909.75,910.00,909.75,909.75,3,12,15.00
07/23/2003,05:41,909.75,909.75,909.75,909.75,0,10,10.00
07/23/2003,05:42,909.75,910.00,909.75,910.00,25,18,43.00
07/23/2003,05:43,910.00,910.00,910.00,910.00,13,0,13.00
07/23/2003,05:44,909.75,909.75,909.75,909.75,0,10,10.00
07/23/2003,05:45,909.75,909.75,909.50,909.50,0,2,2.00
07/23/2003,05:46,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,05:47,909.75,909.75,909.75,909.75,10,0,10.00
07/23/2003,05:48,909.75,909.75,909.75,909.75,22,0,22.00
07/23/2003,05:49,909.50,909.50,909.25,909.25,0,20,20.00
07/23/2003,05:50,909.25,909.50,909.25,909.25,5,22,27.00
07/23/2003,05:51,909.25,909.25,909.25,909.25,0,39,39.00
07/23/2003,05:52,909.50,909.50,909.50,909.50,10,0,10.00
07/23/2003,05:53,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,05:54,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,05:57,909.50,909.50,909.50,909.50,26,0,26.00
07/23/2003,05:58,909.75,909.75,909.75,909.75,53,0,53.00
07/23/2003,05:59,909.75,910.00,909.75,910.00,21,0,21.00
07/23/2003,06:00,910.00,910.00,910.00,910.00,26,0,26.00
07/23/2003,06:01,909.75,909.75,909.75,909.75,0,14,14.00
07/23/2003,06:02,909.75,910.00,909.75,909.75,1,13,14.00
07/23/2003,06:04,909.75,909.75,909.75,909.75,0,20,20.00
07/23/2003,06:05,909.75,909.75,909.75,909.75,0,9,9.00
07/23/2003,06:06,909.50,909.50,909.50,909.50,0,22,22.00
07/23/2003,06:07,909.25,909.50,909.25,909.25,4,11,15.00
07/23/2003,06:08,909.25,909.25,909.00,909.00,0,20,20.00
07/23/2003,06:09,909.25,909.25,909.25,909.25,17,0,17.00
07/23/2003,06:10,909.25,909.50,909.25,909.50,60,1,61.00
07/23/2003,06:11,909.50,909.50,909.50,909.50,39,0,39.00
07/23/2003,06:12,909.50,909.50,909.25,909.25,3,22,25.00
07/23/2003,06:13,909.25,909.25,909.25,909.25,0,16,16.00
07/23/2003,06:14,909.25,909.25,909.25,909.25,0,49,49.00
07/23/2003,06:15,909.25,909.25,909.25,909.25,0,2,2.00
07/23/2003,06:17,909.00,909.25,909.00,909.25,10,30,40.00
07/23/2003,06:18,909.25,909.25,909.00,909.25,23,50,73.00
07/23/2003,06:19,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,06:20,909.00,909.00,909.00,909.00,0,1,1.00
07/23/2003,06:21,909.25,909.25,909.25,909.25,6,0,6.00
07/23/2003,06:22,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,06:23,909.00,909.00,909.00,909.00,0,1,1.00
07/23/2003,06:24,909.00,909.00,909.00,909.00,0,1,1.00
07/23/2003,06:25,909.00,909.25,909.00,909.00,13,37,50.00
07/23/2003,06:26,909.25,909.25,909.25,909.25,14,0,14.00
07/23/2003,06:27,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,06:28,909.50,909.50,909.25,909.25,12,41,53.00
07/23/2003,06:29,909.50,909.50,909.25,909.25,3,1,4.00
07/23/2003,06:31,909.50,909.50,909.50,909.50,60,0,60.00
07/23/2003,06:32,909.25,909.50,909.25,909.50,29,3,32.00
07/23/2003,06:33,909.75,909.75,909.25,909.25,1,26,27.00
07/23/2003,06:34,909.25,909.25,909.25,909.25,0,4,4.00
07/23/2003,06:35,909.25,909.50,909.25,909.50,65,3,68.00
07/23/2003,06:36,909.50,909.50,909.50,909.50,43,0,43.00
07/23/2003,06:37,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,06:38,909.50,909.50,909.50,909.50,3,0,3.00
07/23/2003,06:39,909.50,909.50,909.50,909.50,9,0,9.00
07/23/2003,06:40,909.25,909.50,909.25,909.50,2,1,3.00
07/23/2003,06:41,909.50,909.50,909.50,909.50,4,0,4.00
07/23/2003,06:42,909.50,909.50,909.50,909.50,13,0,13.00
07/23/2003,06:43,909.50,909.50,909.25,909.50,7,3,10.00
07/23/2003,06:44,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,06:45,909.50,909.50,909.25,909.50,38,1,39.00
07/23/2003,06:46,909.50,909.75,909.50,909.75,8,0,8.00
07/23/2003,06:47,909.75,909.75,909.50,909.50,10,1,11.00
07/23/2003,06:48,909.50,909.75,909.50,909.50,1,8,9.00
07/23/2003,06:49,909.50,909.50,909.25,909.25,0,130,130.00
07/23/2003,06:50,909.50,909.50,909.50,909.50,52,0,52.00
07/23/2003,06:51,909.50,909.75,909.50,909.75,80,0,80.00
07/23/2003,06:52,910.00,910.25,910.00,910.00,68,77,145.00
07/23/2003,06:53,910.00,910.00,909.75,909.75,35,17,52.00
07/23/2003,06:54,910.00,910.00,909.75,909.75,10,1,11.00
07/23/2003,06:55,910.00,910.00,910.00,910.00,131,0,131.00
07/23/2003,06:56,909.75,910.00,909.75,910.00,18,3,21.00
07/23/2003,06:57,910.00,910.00,909.75,910.00,107,2,109.00
07/23/2003,06:58,910.00,910.00,909.75,909.75,28,56,84.00
07/23/2003,06:59,909.75,910.00,909.75,909.75,1,5,6.00
07/23/2003,07:00,909.75,909.75,909.75,909.75,0,6,6.00
07/23/2003,07:02,910.00,910.00,910.00,910.00,2,0,2.00
07/23/2003,07:03,910.00,910.25,910.00,910.25,133,2,135.00
07/23/2003,07:04,910.50,910.50,910.50,910.50,35,0,35.00
07/23/2003,07:05,910.25,910.25,910.25,910.25,0,152,152.00
07/23/2003,07:06,910.25,910.25,910.00,910.25,2,38,40.00
07/23/2003,07:07,910.25,910.50,910.25,910.50,39,2,41.00
07/23/2003,07:08,910.50,910.50,910.25,910.50,104,8,112.00
07/23/2003,07:09,910.50,910.75,910.25,910.75,59,72,131.00
07/23/2003,07:10,910.50,910.75,910.50,910.75,7,51,58.00
07/23/2003,07:11,910.50,910.75,910.50,910.75,39,43,82.00
07/23/2003,07:12,910.75,911.00,910.75,911.00,79,18,97.00
07/23/2003,07:13,911.00,911.25,910.75,911.25,61,11,72.00
07/23/2003,07:14,911.00,911.25,911.00,911.25,4,1,5.00
07/23/2003,07:15,911.25,911.25,911.00,911.25,17,6,23.00
07/23/2003,07:16,911.00,911.25,910.75,910.75,5,92,97.00
07/23/2003,07:17,911.00,911.25,910.75,911.00,50,21,71.00
07/23/2003,07:18,910.75,911.00,910.75,911.00,4,7,11.00
07/23/2003,07:19,910.75,911.00,910.75,911.00,5,24,29.00
07/23/2003,07:20,911.00,911.00,910.50,910.75,17,14,31.00
07/23/2003,07:21,911.00,911.00,910.50,910.75,5,31,36.00
07/23/2003,07:22,910.75,910.75,910.50,910.50,2,35,37.00
07/23/2003,07:23,910.25,910.75,910.25,910.75,63,15,78.00
07/23/2003,07:24,910.50,910.75,910.50,910.75,3,27,30.00
07/23/2003,07:25,910.50,910.75,910.50,910.75,1,1,2.00
07/23/2003,07:26,910.50,910.75,910.50,910.50,5,107,112.00
07/23/2003,07:27,910.75,910.75,910.50,910.75,3,4,7.00
07/23/2003,07:28,910.50,910.75,910.50,910.75,3,3,6.00
07/23/2003,07:29,910.75,910.75,910.75,910.75,1,0,1.00
07/23/2003,07:30,910.50,910.75,910.50,910.50,54,10,64.00
07/23/2003,07:31,910.50,910.75,910.50,910.75,7,1,8.00
07/23/2003,07:32,910.50,910.75,910.50,910.75,6,38,44.00
07/23/2003,07:33,910.50,910.75,910.50,910.75,4,6,10.00
07/23/2003,07:34,910.50,910.75,910.50,910.75,3,7,10.00
07/23/2003,07:35,910.75,911.00,910.50,911.00,50,3,53.00
07/23/2003,07:36,910.75,911.00,910.50,910.75,14,41,55.00
07/23/2003,07:37,910.50,910.75,910.50,910.75,14,53,67.00
07/23/2003,07:38,910.75,910.75,910.50,910.50,9,20,29.00
07/23/2003,07:39,910.75,910.75,910.50,910.50,4,13,17.00
07/23/2003,07:40,910.25,910.75,910.25,910.75,47,4,51.00
07/23/2003,07:41,910.50,910.75,910.50,910.75,3,3,6.00
07/23/2003,07:42,910.75,910.75,910.50,910.50,1,28,29.00
07/23/2003,07:43,910.50,910.50,910.50,910.50,0,12,12.00
07/23/2003,07:45,910.50,910.50,910.50,910.50,0,6,6.00
07/23/2003,07:46,910.50,910.75,910.50,910.75,5,99,104.00
07/23/2003,07:47,910.75,911.00,910.50,911.00,55,1,56.00
07/23/2003,07:48,910.75,910.75,910.75,910.75,0,1,1.00
07/23/2003,07:49,910.75,910.75,910.50,910.50,14,7,21.00
07/23/2003,07:50,910.75,910.75,910.50,910.75,3,2,5.00
07/23/2003,07:51,910.75,911.00,910.75,911.00,105,14,119.00
07/23/2003,07:52,910.75,911.00,910.75,911.00,21,8,29.00
07/23/2003,07:53,910.75,911.00,910.75,911.00,3,22,25.00
07/23/2003,07:54,911.00,911.00,910.75,910.75,9,7,16.00
07/23/2003,07:55,911.00,911.25,910.75,911.25,54,18,72.00
07/23/2003,07:56,911.25,911.25,911.25,911.25,5,0,5.00
07/23/2003,07:57,911.00,911.00,910.50,910.75,24,71,95.00
07/23/2003,07:58,911.00,911.00,910.75,911.00,8,5,13.00
07/23/2003,07:59,911.00,911.00,910.75,911.00,12,2,14.00
07/23/2003,08:00,911.00,911.00,911.00,911.00,1,0,1.00
07/23/2003,08:01,911.00,911.25,911.00,911.00,35,11,46.00
07/23/2003,08:02,911.00,911.25,911.00,911.25,7,9,16.00
07/23/2003,08:03,911.25,911.25,911.00,911.00,4,4,8.00
07/23/2003,08:04,911.00,911.25,911.00,911.00,38,52,90.00
07/23/2003,08:05,911.00,911.00,910.75,911.00,5,20,25.00
07/23/2003,08:06,911.00,911.00,911.00,911.00,26,0,26.00
07/23/2003,08:07,911.00,911.00,910.50,910.50,15,105,120.00
07/23/2003,08:08,910.50,910.75,910.25,910.50,119,269,388.00
07/23/2003,08:09,910.50,910.75,910.50,910.75,79,6,85.00
07/23/2003,08:10,911.00,911.00,910.75,910.75,5,27,32.00
07/23/2003,08:11,911.00,911.00,910.50,910.75,6,289,295.00
07/23/2003,08:12,910.50,910.75,910.50,910.75,1,1,2.00
07/23/2003,08:13,910.50,910.75,910.50,910.75,4,27,31.00
07/23/2003,08:14,910.75,910.75,910.25,910.50,5,51,56.00
07/23/2003,08:15,910.75,910.75,910.25,910.75,14,52,66.00
07/23/2003,08:16,910.50,910.75,910.50,910.50,10,23,33.00
07/23/2003,08:17,910.50,910.50,909.75,909.75,18,201,219.00
07/23/2003,08:18,910.00,910.25,909.75,910.25,55,51,106.00
07/23/2003,08:19,910.00,910.25,910.00,910.00,1,210,211.00
07/23/2003,08:20,910.25,910.25,909.25,909.50,97,145,242.00
07/23/2003,08:21,909.25,909.75,909.25,909.50,113,22,135.00
07/23/2003,08:22,909.75,910.00,909.50,910.00,50,8,58.00
07/23/2003,08:23,910.00,910.00,909.50,909.75,26,127,153.00
07/23/2003,08:24,909.50,910.00,909.50,910.00,38,24,62.00
07/23/2003,08:25,909.75,910.00,909.50,909.50,5,30,35.00
07/23/2003,08:26,909.75,910.00,909.50,910.00,36,42,78.00
07/23/2003,08:27,909.75,910.00,909.50,909.50,5,95,100.00
07/23/2003,08:28,909.50,910.00,909.25,909.50,80,302,382.00
07/23/2003,08:29,909.50,909.75,909.25,909.50,125,56,181.00
07/23/2003,08:30,909.25,909.50,908.75,908.75,349,804,1153.00
07/23/2003,08:31,908.75,909.00,908.00,909.00,1480,1288,2768.00
07/23/2003,08:32,909.00,909.50,908.75,909.50,993,207,1200.00
07/23/2003,08:33,909.50,909.50,909.00,909.25,826,668,1494.00
07/23/2003,08:34,909.25,910.25,909.00,909.00,1425,1100,2525.00
07/23/2003,08:35,909.00,909.00,907.50,907.75,1793,2872,4665.00
07/23/2003,08:36,907.75,908.00,906.00,906.25,1908,3515,5423.00
07/23/2003,08:37,906.50,907.75,906.00,907.25,3514,2366,5880.00
07/23/2003,08:38,907.00,907.50,906.00,906.00,920,2862,3782.00
07/23/2003,08:39,906.25,907.00,905.75,906.75,2563,1542,4105.00
07/23/2003,08:40,906.75,907.00,905.25,905.50,1977,2786,4763.00
07/23/2003,08:41,905.50,906.00,905.00,905.75,2150,1724,3874.00
07/23/2003,08:42,905.50,906.00,905.25,905.25,1902,3303,5205.00
07/23/2003,08:43,905.50,907.00,905.00,906.75,4035,1820,5855.00
07/23/2003,08:44,906.50,907.00,906.00,906.50,1124,700,1824.00
07/23/2003,08:45,906.25,906.75,906.00,906.50,800,350,1150.00
07/23/2003,08:46,906.50,907.50,906.25,907.00,1601,791,2392.00
07/23/2003,08:47,907.25,907.75,906.25,906.25,1867,2450,4317.00
07/23/2003,08:48,906.50,906.50,905.75,905.75,1011,2208,3219.00
07/23/2003,08:49,905.75,906.75,905.00,905.00,1565,3284,4849.00
07/23/2003,08:50,905.25,905.25,902.75,903.25,2830,7846,10676.00
07/23/2003,08:51,903.50,904.00,903.25,903.75,1933,1071,3004.00
07/23/2003,08:52,904.00,904.00,902.50,903.50,1566,2144,3710.00
07/23/2003,08:53,903.25,903.75,903.00,903.25,962,1092,2054.00
07/23/2003,08:54,903.25,904.00,903.00,903.50,1545,1160,2705.00
07/23/2003,08:55,903.25,903.75,903.00,903.75,1219,558,1777.00
07/23/2003,08:56,904.00,904.50,903.50,904.00,1215,1072,2287.00
07/23/2003,08:57,904.00,904.00,903.25,903.50,866,1089,1955.00
07/23/2003,08:58,903.50,904.00,903.50,903.75,512,396,908.00
07/23/2003,08:59,903.75,904.00,902.00,902.25,716,2998,3714.00
07/23/2003,09:00,902.00,903.00,902.00,902.00,1502,1848,3350.00
07/23/2003,09:01,902.00,902.25,900.25,901.00,2779,6891,9670.00
07/23/2003,09:02,901.25,901.75,900.50,901.50,1888,1090,2978.00
07/23/2003,09:03,901.50,902.50,901.25,902.25,2720,536,3256.00
07/23/2003,09:04,902.25,902.50,901.50,902.00,1059,1196,2255.00
07/23/2003,09:05,902.25,902.75,901.50,902.75,1071,685,1756.00
07/23/2003,09:06,902.75,903.00,901.75,902.00,826,1897,2723.00
07/23/2003,09:07,902.00,903.00,902.00,902.50,1504,724,2228.00
07/23/2003,09:08,902.50,903.00,901.75,902.75,1314,1067,2381.00
07/23/2003,09:09,902.75,902.75,901.75,902.25,759,994,1753.00
07/23/2003,09:10,902.25,902.50,901.75,902.00,601,1658,2259.00
07/23/2003,09:11,902.00,902.25,901.25,901.75,1666,3544,5210.00
07/23/2003,09:12,901.75,902.25,901.00,901.25,1172,1778,2950.00
07/23/2003,09:13,901.25,901.75,901.25,901.75,889,392,1281.00
07/23/2003,09:14,901.75,902.00,901.25,901.50,764,636,1400.00
07/23/2003,09:15,901.50,902.00,900.75,901.00,2020,3070,5090.00
07/23/2003,09:16,901.00,901.25,900.00,901.00,2676,4122,6798.00
07/23/2003,09:17,900.75,901.75,900.50,901.50,1678,1294,2972.00
07/23/2003,09:18,901.50,901.75,900.75,901.00,1052,1862,2914.00
07/23/2003,09:19,901.00,902.00,901.00,901.50,1335,431,1766.00
07/23/2003,09:20,901.75,902.00,901.50,901.75,783,454,1237.00
07/23/2003,09:21,901.50,901.75,900.75,901.00,799,1088,1887.00
07/23/2003,09:22,900.75,902.00,900.75,901.75,3703,2978,6681.00
07/23/2003,09:23,901.75,902.00,901.25,901.75,1048,615,1663.00
07/23/2003,09:24,901.75,902.50,901.75,902.25,1796,541,2337.00
07/23/2003,09:25,902.25,902.75,902.00,902.25,483,597,1080.00
07/23/2003,09:26,902.25,902.25,901.75,902.00,284,1503,1787.00
07/23/2003,09:27,902.00,902.25,901.25,902.00,1252,1231,2483.00
07/23/2003,09:28,902.25,903.25,902.25,903.00,2617,966,3583.00
07/23/2003,09:29,902.75,903.00,902.25,902.50,465,761,1226.00
07/23/2003,09:30,902.50,903.00,902.50,902.75,546,322,868.00
07/23/2003,09:31,902.75,903.50,902.50,903.00,1707,1218,2925.00
07/23/2003,09:32,903.00,903.00,902.75,903.00,479,596,1075.00
07/23/2003,09:33,903.00,903.25,902.75,903.00,264,523,787.00
07/23/2003,09:34,903.00,903.25,902.00,902.00,462,2219,2681.00
07/23/2003,09:35,902.00,903.00,902.00,902.75,669,604,1273.00
07/23/2003,09:36,902.75,902.75,902.00,902.00,153,727,880.00
07/23/2003,09:37,902.25,903.75,902.25,903.25,2355,809,3164.00
07/23/2003,09:38,903.50,904.25,903.25,904.00,1462,256,1718.00
07/23/2003,09:39,904.25,904.50,903.75,904.00,1564,1279,2843.00
07/23/2003,09:40,904.00,904.25,903.75,904.25,316,460,776.00
07/23/2003,09:41,904.00,904.25,903.75,904.00,184,461,645.00
07/23/2003,09:42,904.00,904.25,903.75,904.00,308,472,780.00
07/23/2003,09:43,903.75,904.25,903.25,903.50,718,1691,2409.00
07/23/2003,09:44,903.50,904.00,903.25,903.75,626,318,944.00
07/23/2003,09:45,904.00,904.50,903.25,904.50,1138,471,1609.00
07/23/2003,09:46,904.50,904.75,904.00,904.50,1743,610,2353.00
07/23/2003,09:47,904.50,905.25,904.25,904.75,1960,634,2594.00
07/23/2003,09:48,904.75,905.00,904.00,904.50,436,1421,1857.00
07/23/2003,09:49,904.25,904.50,903.75,903.75,739,1064,1803.00
07/23/2003,09:50,903.75,904.00,903.00,903.50,1120,2606,3726.00
07/23/2003,09:51,903.75,904.25,903.25,903.25,931,1095,2026.00
07/23/2003,09:52,903.25,904.25,903.25,904.25,773,510,1283.00
07/23/2003,09:53,904.25,904.25,903.25,903.25,749,1168,1917.00
07/23/2003,09:54,903.25,904.25,903.25,904.25,1511,339,1850.00
07/23/2003,09:55,904.25,904.25,903.50,903.50,176,264,440.00
07/23/2003,09:56,903.75,904.25,903.00,904.00,940,2017,2957.00
07/23/2003,09:57,904.00,904.00,903.25,903.50,131,386,517.00
07/23/2003,09:58,903.50,903.50,902.25,902.75,359,1974,2333.00
07/23/2003,09:59,902.50,903.25,902.50,903.25,801,283,1084.00
07/23/2003,10:00,903.25,903.25,903.00,903.00,462,108,570.00
07/23/2003,10:01,903.25,903.50,902.50,902.75,908,797,1705.00
07/23/2003,10:02,902.50,903.25,902.00,902.75,1547,1374,2921.00
07/23/2003,10:03,903.00,903.75,902.75,903.25,1017,340,1357.00
07/23/2003,10:04,903.25,903.50,903.25,903.25,301,356,657.00
07/23/2003,10:05,903.50,903.50,902.25,902.25,94,1346,1440.00
07/23/2003,10:06,902.25,902.75,902.00,902.50,1952,1513,3465.00
07/23/2003,10:07,902.75,902.75,902.25,902.75,149,314,463.00
07/23/2003,10:08,902.75,902.75,902.50,902.75,278,139,417.00
07/23/2003,10:09,902.75,903.00,902.50,902.75,114,98,212.00
07/23/2003,10:10,902.75,903.00,902.50,903.00,103,128,231.00
07/23/2003,10:11,902.75,902.75,902.25,902.25,80,720,800.00
07/23/2003,10:12,902.25,903.25,902.00,903.25,839,362,1201.00
07/23/2003,10:13,903.25,903.25,903.00,903.25,58,419,477.00
07/23/2003,10:14,903.25,903.25,902.75,902.75,54,244,298.00
07/23/2003,10:15,903.00,903.00,901.50,901.50,611,2164,2775.00
07/23/2003,10:16,901.50,902.50,901.25,902.25,922,682,1604.00
07/23/2003,10:17,902.50,903.25,902.25,903.25,980,115,1095.00
07/23/2003,10:18,903.25,903.75,903.25,903.50,899,710,1609.00
07/23/2003,10:19,903.25,903.75,903.25,903.25,372,133,505.00
07/23/2003,10:20,903.25,903.50,903.00,903.50,266,199,465.00
07/23/2003,10:21,903.25,903.75,903.00,903.75,484,177,661.00
07/23/2003,10:22,903.75,904.00,903.50,904.00,518,117,635.00
07/23/2003,10:23,903.75,904.50,903.50,904.50,948,388,1336.00
07/23/2003,10:24,904.50,904.75,904.25,904.25,460,859,1319.00
07/23/2003,10:25,904.50,904.50,903.75,903.75,363,964,1327.00
07/23/2003,10:26,904.00,904.25,903.75,904.00,575,1032,1607.00
07/23/2003,10:27,904.00,904.00,903.75,903.75,207,202,409.00
07/23/2003,10:28,903.75,904.50,903.50,904.25,572,155,727.00
07/23/2003,10:29,904.50,904.50,904.25,904.50,125,55,180.00
07/23/2003,10:30,904.50,904.75,904.00,904.75,488,634,1122.00
07/23/2003,10:31,904.75,905.00,904.25,904.25,976,908,1884.00
07/23/2003,10:32,904.25,904.50,903.25,903.50,665,1315,1980.00
07/23/2003,10:33,903.50,903.75,903.25,903.25,89,851,940.00
07/23/2003,10:34,903.25,904.00,903.25,903.75,504,365,869.00
07/23/2003,10:35,903.50,903.75,903.50,903.75,358,436,794.00
07/23/2003,10:36,903.75,904.00,903.50,904.00,207,174,381.00
07/23/2003,10:37,903.75,903.75,903.50,903.75,207,109,316.00
07/23/2003,10:38,903.50,903.75,902.75,902.75,567,1329,1896.00
07/23/2003,10:39,903.00,903.50,902.75,903.25,491,265,756.00
07/23/2003,10:40,903.50,903.75,903.25,903.50,259,273,532.00
07/23/2003,10:41,903.50,903.50,903.00,903.25,136,204,340.00
07/23/2003,10:42,903.00,903.75,903.00,903.25,515,580,1095.00
07/23/2003,10:43,903.25,903.25,902.75,903.00,189,290,479.00
07/23/2003,10:44,903.00,903.00,902.75,903.00,353,86,439.00
07/23/2003,10:45,903.00,903.00,902.50,902.75,678,1333,2011.00
07/23/2003,10:46,902.75,903.00,902.50,902.75,155,298,453.00
07/23/2003,10:47,903.00,903.25,902.50,902.75,565,525,1090.00
07/23/2003,10:48,902.50,903.25,902.25,903.00,561,907,1468.00
07/23/2003,10:49,903.00,903.00,902.50,902.50,169,352,521.00
07/23/2003,10:50,902.75,902.75,902.25,902.75,544,317,861.00
07/23/2003,10:51,902.75,902.75,902.00,902.00,305,822,1127.00
07/23/2003,10:52,902.00,902.25,901.75,902.00,521,892,1413.00
07/23/2003,10:53,902.00,902.50,902.00,902.50,580,66,646.00
07/23/2003,10:54,902.50,902.50,901.75,901.75,121,661,782.00
07/23/2003,10:55,901.75,902.25,901.75,902.25,341,721,1062.00
07/23/2003,10:56,902.00,902.25,902.00,902.00,157,314,471.00
07/23/2003,10:57,902.00,902.00,901.50,901.75,551,751,1302.00
07/23/2003,10:58,901.75,902.25,901.50,902.00,511,288,799.00
07/23/2003,10:59,902.00,902.25,901.25,901.50,304,1615,1919.00
07/23/2003,11:00,901.50,902.00,901.50,901.75,670,368,1038.00
07/23/2003,11:01,901.75,902.00,901.50,901.75,604,459,1063.00
07/23/2003,11:02,901.75,902.25,901.75,902.00,397,92,489.00
07/23/2003,11:03,902.25,902.25,901.75,902.00,195,169,364.00
07/23/2003,11:04,902.00,902.50,901.75,902.50,676,28,704.00
07/23/2003,11:05,902.25,902.75,902.00,902.00,261,515,776.00
07/23/2003,11:06,902.00,902.50,902.00,902.50,345,20,365.00
07/23/2003,11:07,902.50,902.75,902.00,902.00,120,530,650.00
07/23/2003,11:08,902.25,902.25,901.75,901.75,276,626,902.00
07/23/2003,11:09,901.75,902.25,901.75,901.75,400,309,709.00
07/23/2003,11:10,901.75,902.00,901.50,901.75,361,1177,1538.00
07/23/2003,11:11,901.75,902.00,901.00,901.00,784,1213,1997.00
07/23/2003,11:12,901.00,901.25,900.50,900.50,585,1181,1766.00
07/23/2003,11:13,900.50,900.75,900.25,900.50,882,955,1837.00
07/23/2003,11:14,900.50,900.75,900.00,900.25,611,1377,1988.00
07/23/2003,11:15,900.25,900.25,899.75,900.00,388,1179,1567.00
07/23/2003,11:16,900.00,900.25,899.25,899.50,389,2077,2466.00
07/23/2003,11:17,899.50,899.75,899.25,899.50,974,630,1604.00
07/23/2003,11:18,899.75,900.00,899.50,900.00,1182,37,1219.00
07/23/2003,11:19,900.00,900.00,899.75,900.00,994,24,1018.00
07/23/2003,11:20,900.00,900.00,899.50,900.00,338,649,987.00
07/23/2003,11:21,899.75,900.00,899.50,900.00,700,593,1293.00
07/23/2003,11:22,899.75,900.00,899.75,899.75,29,121,150.00
07/23/2003,11:23,899.75,900.25,899.75,900.00,660,468,1128.00
07/23/2003,11:24,900.00,900.25,899.75,900.25,627,30,657.00
07/23/2003,11:25,900.25,900.75,900.25,900.75,1309,364,1673.00
07/23/2003,11:26,900.50,900.75,900.25,900.25,215,653,868.00
07/23/2003,11:27,900.25,900.50,899.75,900.00,280,663,943.00
07/23/2003,11:28,900.00,900.25,899.75,900.25,423,154,577.00
07/23/2003,11:29,900.25,900.50,900.00,900.25,245,138,383.00
07/23/2003,11:30,900.50,900.75,900.25,900.50,564,233,797.00
07/23/2003,11:31,900.50,900.75,900.25,900.75,171,335,506.00
07/23/2003,11:32,900.50,900.50,900.00,900.25,302,397,699.00
07/23/2003,11:33,900.25,900.75,900.00,900.75,447,136,583.00
07/23/2003,11:34,900.75,901.50,900.50,901.00,1085,423,1508.00
07/23/2003,11:35,901.00,901.50,901.00,901.25,406,318,724.00
07/23/2003,11:36,901.25,901.25,901.00,901.00,15,158,173.00
07/23/2003,11:37,901.00,901.25,900.75,901.00,128,203,331.00
07/23/2003,11:38,901.00,901.25,901.00,901.25,137,88,225.00
07/23/2003,11:39,901.25,901.25,901.00,901.00,54,154,208.00
07/23/2003,11:40,901.00,901.25,901.00,901.00,1,24,25.00
07/23/2003,11:41,901.25,901.25,901.00,901.25,7,13,20.00
07/23/2003,11:42,901.25,901.25,900.75,900.75,9,763,772.00
07/23/2003,11:43,900.75,901.25,900.75,901.25,334,191,525.00
07/23/2003,11:44,901.00,901.25,901.00,901.00,7,119,126.00
07/23/2003,11:45,901.00,901.25,901.00,901.00,24,23,47.00
07/23/2003,11:46,901.25,901.25,901.00,901.25,381,7,388.00
07/23/2003,11:47,901.50,902.00,901.50,901.50,1108,817,1925.00
07/23/2003,11:48,901.50,901.75,901.25,901.50,585,170,755.00
07/23/2003,11:49,901.50,901.75,901.50,901.75,325,33,358.00
07/23/2003,11:50,901.75,902.00,901.75,902.00,211,44,255.00
07/23/2003,11:51,901.75,902.25,901.50,902.25,768,91,859.00
07/23/2003,11:52,902.25,902.25,901.75,901.75,244,195,439.00
07/23/2003,11:53,901.75,902.00,901.75,901.75,5,210,215.00
07/23/2003,11:54,901.75,902.00,901.75,901.75,184,516,700.00
07/23/2003,11:55,901.75,902.00,901.75,901.75,5,273,278.00
07/23/2003,11:56,901.50,901.75,901.50,901.50,84,25,109.00
07/23/2003,11:57,901.50,902.00,901.50,902.00,208,36,244.00
07/23/2003,11:58,901.75,902.00,901.50,901.50,2,67,69.00
07/23/2003,11:59,901.50,901.75,901.50,901.50,3,367,370.00
07/23/2003,12:00,901.50,901.50,900.25,900.25,150,1905,2055.00
07/23/2003,12:01,900.25,901.00,900.25,900.75,866,597,1463.00
07/23/2003,12:02,900.75,901.00,900.75,900.75,86,51,137.00
07/23/2003,12:03,900.75,901.00,900.75,900.75,6,48,54.00
07/23/2003,12:04,900.75,901.25,900.75,901.25,614,12,626.00
07/23/2003,12:05,901.25,901.25,900.75,901.00,134,249,383.00
07/23/2003,12:06,900.75,901.25,900.75,901.00,56,25,81.00
07/23/2003,12:07,901.00,901.75,901.00,901.50,589,23,612.00
07/23/2003,12:08,901.50,902.00,901.50,901.75,441,82,523.00
07/23/2003,12:09,902.00,902.00,901.75,902.00,124,228,352.00
07/23/2003,12:10,902.00,902.25,901.75,902.00,276,75,351.00
07/23/2003,12:11,902.25,902.75,902.00,902.75,997,194,1191.00
07/23/2003,12:12,902.75,903.00,902.50,902.75,408,268,676.00
07/23/2003,12:13,902.75,903.00,902.50,902.50,134,171,305.00
07/23/2003,12:14,902.50,902.75,902.50,902.75,36,92,128.00
07/23/2003,12:15,902.75,902.75,902.25,902.75,483,537,1020.00
07/23/2003,12:16,902.50,902.75,902.25,902.50,346,305,651.00
07/23/2003,12:17,902.50,902.75,902.50,902.75,242,63,305.00
07/23/2003,12:18,902.75,903.25,902.75,903.25,576,48,624.00
07/23/2003,12:19,903.25,903.75,903.25,903.50,929,211,1140.00
07/23/2003,12:20,903.25,904.00,903.25,904.00,1009,172,1181.00
07/23/2003,12:21,904.00,904.00,903.25,903.25,406,1566,1972.00
07/23/2003,12:22,903.25,903.50,903.00,903.50,332,478,810.00
07/23/2003,12:23,903.50,903.50,903.00,903.25,87,745,832.00
07/23/2003,12:24,903.25,903.50,903.00,903.25,225,130,355.00
07/23/2003,12:25,903.25,903.25,903.00,903.25,66,84,150.00
07/23/2003,12:26,903.25,903.50,903.00,903.50,150,21,171.00
07/23/2003,12:27,903.25,903.50,903.25,903.50,32,411,443.00
07/23/2003,12:28,903.25,904.00,903.25,903.75,655,129,784.00
07/23/2003,12:29,903.75,904.00,903.25,903.75,827,721,1548.00
07/23/2003,12:30,903.50,904.00,903.50,903.75,304,218,522.00
07/23/2003,12:31,904.00,904.00,903.25,903.25,83,455,538.00
07/23/2003,12:32,903.25,903.50,903.00,903.00,61,339,400.00
07/23/2003,12:33,903.25,903.25,903.00,903.00,4,492,496.00
07/23/2003,12:34,903.00,903.25,902.75,903.00,174,239,413.00
07/23/2003,12:35,903.00,903.50,903.00,903.25,213,22,235.00
07/23/2003,12:36,903.25,903.50,903.00,903.00,254,165,419.00
07/23/2003,12:37,903.00,903.25,903.00,903.00,14,19,33.00
07/23/2003,12:38,903.25,903.25,903.00,903.00,125,135,260.00
07/23/2003,12:39,903.25,903.25,903.00,903.00,134,25,159.00
07/23/2003,12:40,903.25,903.25,903.00,903.25,113,8,121.00
07/23/2003,12:41,903.25,903.25,903.00,903.00,90,26,116.00
07/23/2003,12:42,903.00,903.50,903.00,903.25,150,96,246.00
07/23/2003,12:43,903.25,903.50,903.00,903.25,438,56,494.00
07/23/2003,12:44,903.50,903.50,903.25,903.25,30,43,73.00
07/23/2003,12:45,903.50,904.00,903.50,904.00,786,33,819.00
07/23/2003,12:46,904.00,904.75,903.75,904.50,1480,180,1660.00
07/23/2003,12:47,904.75,904.75,904.25,904.25,264,1613,1877.00
07/23/2003,12:48,904.50,905.00,904.50,904.75,1687,604,2291.00
07/23/2003,12:49,904.75,905.00,904.25,904.50,591,889,1480.00
07/23/2003,12:50,904.50,904.75,904.25,904.25,729,793,1522.00
07/23/2003,12:51,904.25,906.25,904.25,906.00,4315,1253,5568.00
07/23/2003,12:52,905.75,906.25,905.75,906.25,1405,911,2316.00
07/23/2003,12:53,906.50,906.50,906.00,906.00,727,564,1291.00
07/23/2003,12:54,906.00,906.25,905.75,905.75,39,391,430.00
07/23/2003,12:55,905.75,906.00,905.25,905.50,416,1259,1675.00
07/23/2003,12:56,905.25,905.75,905.25,905.50,511,420,931.00
07/23/2003,12:57,905.50,905.75,905.25,905.50,576,617,1193.00
07/23/2003,12:58,905.50,905.75,905.25,905.50,407,680,1087.00
07/23/2003,12:59,905.50,906.25,905.25,906.00,1610,514,2124.00
07/23/2003,13:00,906.00,906.00,905.50,906.00,270,224,494.00
07/23/2003,13:01,906.00,906.25,905.75,906.00,764,348,1112.00
07/23/2003,13:02,906.00,906.25,905.50,906.25,339,376,715.00
07/23/2003,13:03,906.25,906.25,905.75,906.00,51,554,605.00
07/23/2003,13:04,906.00,906.25,905.75,905.75,259,183,442.00
07/23/2003,13:05,905.75,906.00,905.75,905.75,338,98,436.00
07/23/2003,13:06,906.00,906.25,906.00,906.25,549,291,840.00
07/23/2003,13:07,906.25,906.50,906.00,906.50,767,82,849.00
07/23/2003,13:08,906.25,907.25,906.25,907.25,2124,939,3063.00
07/23/2003,13:09,907.00,908.25,907.00,908.00,2682,1055,3737.00
07/23/2003,13:10,908.00,909.00,908.00,908.50,2761,776,3537.00
07/23/2003,13:11,908.75,908.75,908.00,908.25,772,1658,2430.00
07/23/2003,13:12,908.25,908.50,908.25,908.25,473,499,972.00
07/23/2003,13:13,908.25,908.50,908.00,908.00,556,653,1209.00
07/23/2003,13:14,908.00,908.50,908.00,908.25,376,260,636.00
07/23/2003,13:15,908.25,908.25,907.75,907.75,533,909,1442.00
07/23/2003,13:16,908.00,908.00,907.50,907.75,516,904,1420.00
07/23/2003,13:17,907.75,908.00,907.00,907.00,929,2150,3079.00
07/23/2003,13:18,907.00,907.25,906.75,907.25,1029,1235,2264.00
07/23/2003,13:19,907.00,907.75,907.00,907.75,1204,340,1544.00
07/23/2003,13:20,907.75,907.75,907.50,907.50,552,196,748.00
07/23/2003,13:21,907.75,908.00,907.00,907.50,981,1359,2340.00
07/23/2003,13:22,907.25,907.75,907.00,907.75,763,519,1282.00
07/23/2003,13:23,907.50,908.50,907.50,908.25,1296,352,1648.00
07/23/2003,13:24,908.25,908.50,908.00,908.50,724,557,1281.00
07/23/2003,13:25,908.25,909.75,908.00,909.50,4235,1464,5699.00
07/23/2003,13:26,909.75,909.75,908.75,909.00,564,1549,2113.00
07/23/2003,13:27,909.00,909.50,908.50,908.50,1747,1076,2823.00
07/23/2003,13:28,908.50,908.50,908.25,908.25,145,978,1123.00
07/23/2003,13:29,908.25,908.50,908.00,908.25,408,202,610.00
07/23/2003,13:30,908.25,908.75,908.00,908.50,477,215,692.00
07/23/2003,13:31,908.75,909.25,908.75,909.00,891,85,976.00
07/23/2003,13:32,909.00,909.25,908.75,908.75,711,329,1040.00
07/23/2003,13:33,908.75,910.00,908.75,909.50,1595,735,2330.00
07/23/2003,13:34,909.50,910.00,909.00,909.50,2043,1644,3687.00
07/23/2003,13:35,909.50,910.25,909.25,910.00,2167,837,3004.00
07/23/2003,13:36,910.00,910.25,909.50,909.50,752,1174,1926.00
07/23/2003,13:37,909.50,909.75,909.25,909.25,69,1098,1167.00
07/23/2003,13:38,909.25,909.25,908.00,908.25,343,1989,2332.00
07/23/2003,13:39,908.25,909.50,908.25,909.00,1631,729,2360.00
07/23/2003,13:40,909.00,909.00,908.00,908.25,133,1567,1700.00
07/23/2003,13:41,908.00,908.25,907.50,907.75,704,1876,2580.00
07/23/2003,13:42,907.50,908.00,907.25,907.75,674,697,1371.00
07/23/2003,13:43,907.75,908.00,907.50,907.75,131,603,734.00
07/23/2003,13:44,907.75,908.25,907.75,908.25,610,227,837.00
07/23/2003,13:45,908.00,908.25,907.50,907.50,248,678,926.00
07/23/2003,13:46,907.75,908.00,907.50,908.00,293,112,405.00
07/23/2003,13:47,908.00,908.25,907.75,908.00,278,248,526.00
07/23/2003,13:48,908.00,908.00,907.50,907.75,80,383,463.00
07/23/2003,13:49,907.75,907.75,907.00,907.00,430,973,1403.00
07/23/2003,13:50,907.00,907.75,907.00,907.75,567,321,888.00
07/23/2003,13:51,907.50,907.75,907.00,907.25,196,485,681.00
07/23/2003,13:52,907.00,907.50,907.00,907.50,98,262,360.00
07/23/2003,13:53,907.50,907.50,907.00,907.25,425,247,672.00
07/23/2003,13:54,907.25,907.25,906.75,907.00,423,419,842.00
07/23/2003,13:55,907.25,907.50,907.00,907.00,249,381,630.00
07/23/2003,13:56,907.00,907.25,906.75,906.75,203,237,440.00
07/23/2003,13:57,907.00,907.75,906.75,907.50,1171,480,1651.00
07/23/2003,13:58,907.50,907.75,907.00,907.25,239,586,825.00
07/23/2003,13:59,907.50,907.50,907.00,907.25,223,203,426.00
07/23/2003,14:00,907.25,908.00,907.00,907.75,921,147,1068.00
07/23/2003,14:01,908.00,908.00,907.00,907.00,302,1282,1584.00
07/23/2003,14:02,907.00,907.25,906.75,907.00,338,362,700.00
07/23/2003,14:03,907.00,907.50,906.75,907.25,213,738,951.00
07/23/2003,14:04,907.25,907.50,906.75,907.50,397,281,678.00
07/23/2003,14:05,907.50,907.75,907.25,907.75,630,484,1114.00
07/23/2003,14:06,907.75,908.25,907.50,908.25,883,97,980.00
07/23/2003,14:07,908.25,908.50,908.00,908.00,621,549,1170.00
07/23/2003,14:08,908.00,908.25,907.75,907.75,60,556,616.00
07/23/2003,14:09,907.75,908.25,907.50,907.50,629,466,1095.00
07/23/2003,14:10,907.50,908.00,907.50,908.00,208,78,286.00
07/23/2003,14:11,907.75,908.00,906.75,907.25,366,1289,1655.00
07/23/2003,14:12,907.00,907.25,906.00,906.25,687,2803,3490.00
07/23/2003,14:13,906.00,906.75,906.00,906.50,552,807,1359.00
07/23/2003,14:14,906.25,906.50,905.75,906.00,429,603,1032.00
07/23/2003,14:15,906.00,907.00,905.75,906.75,953,220,1173.00
07/23/2003,14:16,906.75,907.25,906.25,906.25,635,1093,1728.00
07/23/2003,14:17,906.25,906.75,906.25,906.75,324,278,602.00
07/23/2003,14:18,906.75,907.00,906.50,906.75,310,56,366.00
07/23/2003,14:19,906.75,907.50,906.75,907.25,650,258,908.00
07/23/2003,14:20,907.50,907.50,906.50,906.50,241,396,637.00
07/23/2003,14:21,906.50,907.00,906.25,906.25,209,488,697.00
07/23/2003,14:22,906.50,906.75,906.25,906.50,156,126,282.00
07/23/2003,14:23,906.50,906.50,906.25,906.50,168,53,221.00
07/23/2003,14:24,906.50,907.00,906.50,906.75,397,148,545.00
07/23/2003,14:25,906.50,907.00,906.50,906.75,184,300,484.00
07/23/2003,14:26,907.00,907.00,906.50,907.00,325,222,547.00
07/23/2003,14:27,907.00,908.25,907.00,908.00,2216,295,2511.00
07/23/2003,14:28,908.00,908.00,907.50,908.00,796,861,1657.00
07/23/2003,14:29,907.75,908.25,907.50,907.50,177,551,728.00
07/23/2003,14:30,907.75,907.75,907.50,907.75,461,546,1007.00
07/23/2003,14:31,907.75,908.00,907.25,907.25,452,907,1359.00
07/23/2003,14:32,907.50,907.50,907.25,907.25,40,128,168.00
07/23/2003,14:33,907.50,907.75,907.25,907.50,404,76,480.00
07/23/2003,14:34,907.25,907.75,907.25,907.50,331,21,352.00
07/23/2003,14:35,907.75,907.75,907.00,907.00,67,911,978.00
07/23/2003,14:36,907.00,908.00,906.75,907.75,1058,843,1901.00
07/23/2003,14:37,907.50,908.00,907.50,908.00,181,85,266.00
07/23/2003,14:38,907.75,908.25,907.75,908.00,615,325,940.00
07/23/2003,14:39,908.00,908.25,907.75,907.75,195,160,355.00
07/23/2003,14:40,907.75,908.50,907.75,908.50,829,125,954.00
07/23/2003,14:41,908.25,909.00,908.00,908.50,1465,1590,3055.00
07/23/2003,14:42,908.25,908.75,908.25,908.75,888,257,1145.00
07/23/2003,14:43,908.50,909.25,908.50,908.75,1012,823,1835.00
07/23/2003,14:44,908.75,909.50,908.75,909.25,1599,712,2311.00
07/23/2003,14:45,909.25,909.50,909.00,909.25,329,356,685.00
07/23/2003,14:46,909.50,909.50,908.75,908.75,119,1127,1246.00
07/23/2003,14:47,908.75,909.00,908.50,908.75,169,501,670.00
07/23/2003,14:48,908.50,908.75,908.25,908.50,309,598,907.00
07/23/2003,14:49,908.50,909.00,908.50,908.75,498,165,663.00
07/23/2003,14:50,908.50,908.75,908.25,908.50,701,543,1244.00
07/23/2003,14:51,908.50,908.75,908.25,908.25,479,393,872.00
07/23/2003,14:52,908.25,908.50,908.25,908.50,727,75,802.00
07/23/2003,14:53,908.50,909.00,908.00,908.00,1521,1101,2622.00
07/23/2003,14:54,908.25,908.75,908.00,908.50,822,498,1320.00
07/23/2003,14:55,908.75,909.00,908.50,908.50,649,314,963.00
07/23/2003,14:56,908.50,909.00,908.50,909.00,436,358,794.00
07/23/2003,14:57,908.75,909.00,908.50,908.75,96,616,712.00
07/23/2003,14:58,908.50,909.25,908.50,909.00,1023,468,1491.00
07/23/2003,14:59,909.00,909.00,908.50,908.75,406,799,1205.00
07/23/2003,15:00,908.75,909.00,908.25,908.50,2364,2049,4413.00
07/23/2003,15:01,908.75,909.00,908.50,908.50,756,1260,2016.00
07/23/2003,15:02,908.75,908.75,908.25,908.50,826,459,1285.00
07/23/2003,15:03,908.75,908.75,908.25,908.50,55,929,984.00
07/23/2003,15:04,908.50,908.50,908.25,908.25,20,643,663.00
07/23/2003,15:05,908.25,908.50,908.00,908.00,119,476,595.00
07/23/2003,15:06,908.25,908.25,908.00,908.25,287,855,1142.00
07/23/2003,15:07,908.00,908.75,908.00,908.25,1164,403,1567.00
07/23/2003,15:08,908.50,909.00,908.25,909.00,696,47,743.00
07/23/2003,15:09,909.00,909.00,908.50,909.00,324,334,658.00
07/23/2003,15:10,909.00,909.25,908.75,909.25,1712,264,1976.00
07/23/2003,15:11,909.00,909.50,909.00,909.25,619,567,1186.00
07/23/2003,15:12,909.25,909.50,909.25,909.25,912,135,1047.00
07/23/2003,15:13,909.50,909.50,909.00,909.50,1504,434,1938.00
07/23/2003,15:14,909.50,909.75,909.00,909.00,585,842,1427.00
07/23/2003,15:15,909.00,909.50,908.75,909.00,1912,1273,3185.00
07/23/2003,15:16,909.25,909.25,909.00,909.25,6,50,56.00
07/23/2003,15:46,908.75,909.00,908.50,909.00,148,159,307.00
07/23/2003,15:47,909.00,909.25,909.00,909.25,21,0,21.00
07/23/2003,15:48,909.25,909.25,908.75,909.00,17,40,57.00
07/23/2003,15:49,909.00,909.25,908.75,909.00,46,18,64.00
07/23/2003,15:50,909.00,909.00,909.00,909.00,0,52,52.00
07/23/2003,15:51,909.00,909.25,909.00,909.00,1,6,7.00
07/23/2003,15:52,908.75,908.75,908.75,908.75,0,1,1.00
07/23/2003,15:53,909.00,909.00,908.75,908.75,5,2,7.00
07/23/2003,15:54,909.00,909.00,909.00,909.00,14,0,14.00
07/23/2003,15:55,909.00,909.25,909.00,909.25,244,1,245.00
07/23/2003,15:56,909.25,909.50,909.25,909.25,7,33,40.00
07/23/2003,15:57,909.25,909.25,909.25,909.25,0,55,55.00
07/23/2003,15:58,909.25,909.25,909.25,909.25,0,5,5.00
07/23/2003,15:59,909.25,909.25,909.00,909.25,1,4,5.00
07/23/2003,16:00,909.25,909.25,908.75,909.00,118,221,339.00
07/23/2003,17:02,909.25,909.25,909.25,909.25,0,20,20.00
07/23/2003,17:03,909.00,909.50,909.00,909.50,40,2,42.00
07/23/2003,17:04,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,17:06,909.25,909.50,909.25,909.50,3,2,5.00
07/23/2003,17:07,909.50,909.75,909.50,909.75,11,0,11.00
07/23/2003,17:08,909.75,910.00,909.75,909.75,54,7,61.00
07/23/2003,17:09,909.75,909.75,909.50,909.50,0,16,16.00
07/23/2003,17:10,909.50,909.50,909.50,909.50,0,13,13.00
07/23/2003,17:11,909.50,909.75,909.50,909.50,51,19,70.00
07/23/2003,17:12,909.75,910.00,909.50,909.75,6,2,8.00
07/23/2003,17:13,910.00,910.00,909.75,909.75,2,4,6.00
07/23/2003,17:14,909.75,909.75,909.50,909.50,0,21,21.00
07/23/2003,17:15,909.75,910.00,909.75,910.00,16,0,16.00
07/23/2003,17:16,910.00,910.00,909.50,909.50,2,1,3.00
07/23/2003,17:17,909.50,909.50,909.00,909.50,10,10,20.00
07/23/2003,17:18,909.00,909.00,908.75,908.75,1,52,53.00
07/23/2003,17:19,908.75,908.75,908.50,908.50,0,50,50.00
07/23/2003,17:20,908.50,909.00,908.25,909.00,22,106,128.00
07/23/2003,17:21,909.00,909.50,909.00,909.00,28,2,30.00
07/23/2003,17:22,909.25,909.50,909.25,909.50,33,0,33.00
07/23/2003,17:23,909.50,909.75,909.50,909.50,11,5,16.00
07/23/2003,17:24,909.25,909.25,909.25,909.25,0,6,6.00
07/23/2003,17:25,909.00,909.00,908.75,908.75,0,23,23.00
07/23/2003,17:26,909.00,909.00,908.75,908.75,5,26,31.00
07/23/2003,17:27,909.00,909.00,909.00,909.00,25,0,25.00
07/23/2003,17:29,909.25,909.50,909.25,909.50,24,0,24.00
07/23/2003,17:30,909.50,909.50,909.50,909.50,37,0,37.00
07/23/2003,17:31,909.50,909.75,909.50,909.75,6,0,6.00
07/23/2003,17:32,909.50,909.50,909.50,909.50,0,43,43.00
07/23/2003,17:35,909.50,909.75,909.50,909.75,1,7,8.00
07/23/2003,17:36,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,17:39,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,17:41,909.50,909.50,909.50,909.50,8,0,8.00
07/23/2003,17:42,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,17:43,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,17:49,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,17:52,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,17:53,909.50,909.50,909.50,909.50,4,0,4.00
07/23/2003,17:55,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,18:01,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,18:02,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,18:06,909.50,909.50,909.50,909.50,4,0,4.00
07/23/2003,18:07,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,18:08,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,18:09,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,18:10,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,18:11,909.50,909.50,909.25,909.50,9,1,10.00
07/23/2003,18:12,909.50,909.50,909.50,909.50,1,0,1.00
07/23/2003,18:13,909.50,909.50,909.25,909.25,1,2,3.00
07/23/2003,18:14,909.25,909.25,909.25,909.25,0,10,10.00
07/23/2003,18:15,909.25,909.25,909.25,909.25,0,1,1.00
07/23/2003,18:16,909.00,909.00,908.75,909.00,3,5,8.00
07/23/2003,18:17,908.75,909.00,908.75,909.00,3,3,6.00
07/23/2003,18:18,909.00,909.00,908.75,909.00,6,9,15.00
07/23/2003,18:20,909.00,909.00,909.00,909.00,1,0,1.00
07/23/2003,18:22,909.00,909.00,909.00,909.00,4,0,4.00
07/23/2003,18:24,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,18:26,909.00,909.00,909.00,909.00,0,1,1.00
07/23/2003,18:35,909.00,909.00,909.00,909.00,0,1,1.00
07/23/2003,18:37,909.00,909.25,909.00,909.25,1,2,3.00
07/23/2003,18:39,909.25,909.25,909.25,909.25,5,0,5.00
07/23/2003,18:40,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,18:43,909.25,909.25,909.25,909.25,2,0,2.00
07/23/2003,18:44,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,18:48,909.25,909.25,909.25,909.25,2,0,2.00
07/23/2003,18:49,909.25,909.25,909.25,909.25,1,0,1.00
07/23/2003,18:50,909.25,909.25,909.25,909.25,3,0,3.00
07/23/2003,18:52,909.50,909.50,909.50,909.50,8,0,8.00
07/23/2003,18:53,909.50,909.50,909.50,909.50,6,0,6.00
07/23/2003,18:54,909.50,909.75,909.50,909.75,11,0,11.00
07/23/2003,18:55,909.75,909.75,909.50,909.50,65,1,66.00
07/23/2003,18:56,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,18:57,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,18:58,909.75,909.75,909.75,909.75,15,0,15.00
07/23/2003,18:59,909.75,909.75,909.75,909.75,20,0,20.00
07/23/2003,19:00,909.75,910.00,909.50,909.50,58,1,59.00
07/23/2003,19:01,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,19:02,909.50,909.50,909.50,909.50,0,6,6.00
07/23/2003,19:03,910.00,910.00,910.00,910.00,48,0,48.00
07/23/2003,19:04,910.25,910.25,909.75,910.00,15,1,16.00
07/23/2003,19:05,910.25,910.25,909.75,909.75,8,10,18.00
07/23/2003,19:06,909.75,909.75,909.75,909.75,0,2,2.00
07/23/2003,19:07,909.50,909.50,909.50,909.50,0,2,2.00
07/23/2003,19:08,909.75,909.75,909.75,909.75,11,0,11.00
07/23/2003,19:09,910.00,910.00,910.00,910.00,4,0,4.00
07/23/2003,19:10,910.00,910.00,910.00,910.00,1,0,1.00
07/23/2003,19:11,910.25,910.25,910.00,910.00,76,9,85.00
07/23/2003,19:12,910.00,910.00,910.00,910.00,0,11,11.00
07/23/2003,19:13,910.00,910.00,910.00,910.00,0,8,8.00
07/23/2003,19:14,910.00,910.00,910.00,910.00,0,15,15.00
07/23/2003,19:15,910.00,910.00,910.00,910.00,0,3,3.00
07/23/2003,19:20,910.00,910.00,909.75,909.75,0,6,6.00
07/23/2003,19:21,910.00,910.00,909.75,909.75,15,1,16.00
07/23/2003,19:22,909.75,909.75,909.75,909.75,0,10,10.00
07/23/2003,19:23,909.50,909.50,909.25,909.50,5,34,39.00
07/23/2003,19:24,909.75,910.25,909.75,910.25,17,1,18.00
07/23/2003,19:25,910.25,910.50,910.00,910.50,80,5,85.00
07/23/2003,19:26,910.25,910.25,910.25,910.25,0,4,4.00
07/23/2003,19:27,910.25,910.25,910.25,910.25,0,7,7.00
07/23/2003,19:28,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,19:31,910.00,910.00,910.00,910.00,0,2,2.00
07/23/2003,19:33,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,19:36,909.75,910.00,909.75,910.00,1,2,3.00
07/23/2003,19:37,909.75,909.75,909.75,909.75,0,5,5.00
07/23/2003,19:39,909.75,909.75,909.75,909.75,0,5,5.00
07/23/2003,19:51,910.00,910.00,910.00,910.00,1,0,1.00
07/23/2003,19:53,909.75,909.75,909.75,909.75,0,2,2.00
07/23/2003,19:54,909.75,909.75,909.75,909.75,0,6,6.00
07/23/2003,19:55,910.00,910.00,910.00,910.00,8,0,8.00
07/23/2003,19:56,910.25,910.25,909.75,909.75,1,3,4.00
07/23/2003,19:57,910.25,910.25,910.25,910.25,7,0,7.00
07/23/2003,19:59,910.25,910.25,910.25,910.25,11,0,11.00
07/23/2003,20:00,910.25,910.25,910.00,910.00,2,5,7.00
07/23/2003,20:01,910.50,910.75,910.50,910.75,18,0,18.00
07/23/2003,20:03,911.00,911.00,911.00,911.00,4,0,4.00
07/23/2003,20:04,910.75,910.75,910.50,910.75,1,6,7.00
07/23/2003,20:05,910.50,910.50,910.50,910.50,0,2,2.00
07/23/2003,20:06,910.75,911.00,910.75,911.00,7,0,7.00
07/23/2003,20:07,910.75,910.75,910.75,910.75,0,1,1.00
07/23/2003,20:09,910.75,911.00,910.75,911.00,6,1,7.00
07/23/2003,20:12,910.75,910.75,910.75,910.75,0,3,3.00
07/23/2003,20:14,910.50,910.50,910.50,910.50,0,10,10.00
07/23/2003,20:15,910.50,910.50,910.25,910.25,0,7,7.00
07/23/2003,20:16,910.25,910.50,910.25,910.50,4,7,11.00
07/23/2003,20:17,910.75,910.75,910.75,910.75,14,0,14.00
07/23/2003,20:18,910.75,911.25,910.75,911.00,60,1,61.00
07/23/2003,20:19,910.75,910.75,910.75,910.75,0,4,4.00
07/23/2003,20:20,910.75,910.75,910.50,910.50,0,7,7.00
07/23/2003,20:21,910.50,910.50,909.75,910.00,2,61,63.00
07/23/2003,20:22,910.00,910.75,910.00,910.75,23,0,23.00
07/23/2003,20:23,910.75,910.75,910.75,910.75,16,0,16.00
07/23/2003,20:25,910.75,910.75,910.75,910.75,52,0,52.00
07/23/2003,20:26,911.00,911.00,910.75,910.75,8,6,14.00
07/23/2003,20:27,910.75,910.75,910.75,910.75,0,1,1.00
07/23/2003,20:28,910.75,910.75,910.50,910.75,16,33,49.00
07/23/2003,20:29,910.75,910.75,910.75,910.75,4,0,4.00
07/23/2003,20:30,910.75,910.75,910.00,910.75,51,112,163.00
07/23/2003,20:31,910.75,910.75,910.75,910.75,51,0,51.00
07/23/2003,20:32,910.50,910.50,910.25,910.25,0,88,88.00
07/23/2003,20:34,910.25,910.25,910.25,910.25,0,4,4.00
07/23/2003,20:35,910.25,910.25,910.25,910.25,0,1,1.00
07/23/2003,20:36,910.25,910.25,910.25,910.25,0,2,2.00
07/23/2003,20:37,910.50,910.50,910.50,910.50,3,0,3.00
07/23/2003,20:38,910.50,910.50,910.50,910.50,1,0,1.00
07/23/2003,20:39,910.50,910.50,910.50,910.50,19,0,19.00
07/23/2003,20:41,910.75,910.75,910.50,910.50,9,1,10.00
07/23/2003,20:42,910.25,910.50,910.25,910.50,2,14,16.00
07/23/2003,20:43,910.25,910.25,910.00,910.00,0,22,22.00
07/23/2003,20:44,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,20:45,909.75,910.00,909.75,910.00,4,2,6.00
07/23/2003,20:46,910.25,910.50,910.25,910.50,23,0,23.00
07/23/2003,20:47,910.50,910.50,910.25,910.50,4,1,5.00
07/23/2003,20:48,910.50,910.75,910.50,910.50,3,6,9.00
07/23/2003,20:49,910.50,910.50,910.25,910.50,10,2,12.00
07/23/2003,20:50,910.25,910.50,910.25,910.50,2,3,5.00
07/23/2003,20:51,910.25,910.25,910.25,910.25,0,1,1.00
07/23/2003,20:52,910.00,910.00,910.00,910.00,0,50,50.00
07/23/2003,20:54,909.75,909.75,909.75,909.75,0,2,2.00
07/23/2003,20:55,910.00,910.50,910.00,910.50,68,3,71.00
07/23/2003,20:56,910.50,910.50,910.25,910.25,5,2,7.00
07/23/2003,20:57,910.25,910.25,910.25,910.25,0,6,6.00
07/23/2003,20:58,910.25,910.25,910.25,910.25,0,32,32.00
07/23/2003,20:59,910.50,910.75,910.50,910.75,44,0,44.00
07/23/2003,21:00,910.75,910.75,910.50,910.50,46,1,47.00
07/23/2003,21:01,910.50,910.50,910.50,910.50,0,4,4.00
07/23/2003,21:03,910.25,910.25,909.50,909.50,0,151,151.00
07/23/2003,21:04,909.50,910.00,909.50,909.50,45,81,126.00
07/23/2003,21:05,909.50,909.75,909.50,909.50,5,4,9.00
07/23/2003,21:06,909.75,909.75,909.75,909.75,1,0,1.00
07/23/2003,21:07,909.75,910.25,909.75,910.25,105,3,108.00
07/23/2003,21:08,910.50,910.50,910.25,910.25,4,14,18.00
07/23/2003,21:09,910.00,910.00,909.75,910.00,9,61,70.00
07/23/2003,21:10,910.00,910.25,910.00,910.25,10,0,10.00
07/23/2003,21:11,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,21:12,910.00,910.25,910.00,910.25,5,1,6.00
07/23/2003,21:13,910.25,910.25,910.25,910.25,8,0,8.00
07/23/2003,21:14,910.00,910.00,910.00,910.00,0,12,12.00
07/23/2003,21:15,909.75,909.75,909.75,909.75,0,1,1.00
07/23/2003,21:16,909.75,909.75,909.75,909.75,0,5,5.00
07/23/2003,21:17,909.75,910.00,909.75,910.00,1,2,3.00
07/23/2003,21:20,909.50,909.50,909.50,909.50,0,2,2.00
07/23/2003,21:21,909.75,910.00,909.75,910.00,14,0,14.00
07/23/2003,21:22,909.75,909.75,909.75,909.75,0,5,5.00
07/23/2003,21:23,909.75,910.25,909.75,910.25,4,12,16.00
07/23/2003,21:24,910.25,910.25,910.00,910.00,51,7,58.00
07/23/2003,21:25,910.25,910.25,910.25,910.25,1,0,1.00
07/23/2003,21:26,910.25,910.25,910.00,910.00,14,4,18.00
07/23/2003,21:27,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,21:29,909.75,910.00,909.75,910.00,1,1,2.00
07/23/2003,21:30,910.25,910.25,910.25,910.25,20,0,20.00
07/23/2003,21:32,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,21:33,910.00,910.00,910.00,910.00,0,19,19.00
07/23/2003,21:34,910.00,910.25,910.00,910.25,9,1,10.00
07/23/2003,21:35,910.25,910.25,910.25,910.25,3,0,3.00
07/23/2003,21:36,910.00,910.00,910.00,910.00,0,4,4.00
07/23/2003,21:38,910.00,910.00,910.00,910.00,0,22,22.00
07/23/2003,21:40,910.00,910.00,910.00,910.00,0,12,12.00
07/23/2003,21:42,909.75,909.75,909.25,909.50,59,86,145.00
07/23/2003,21:43,909.75,909.75,909.50,909.50,3,10,13.00
07/23/2003,21:44,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,21:46,909.75,910.00,909.75,910.00,29,0,29.00
07/23/2003,21:47,910.00,910.00,910.00,910.00,2,0,2.00
07/23/2003,21:48,910.00,910.00,910.00,910.00,2,0,2.00
07/23/2003,21:51,909.75,910.25,909.75,910.00,2,65,67.00
07/23/2003,21:52,909.75,909.75,909.75,909.75,0,50,50.00
07/23/2003,21:53,910.00,910.00,910.00,910.00,20,0,20.00
07/23/2003,21:54,910.00,910.00,910.00,910.00,51,0,51.00
07/23/2003,21:55,910.25,910.50,909.75,910.00,94,102,196.00
07/23/2003,21:56,910.00,910.00,909.75,909.75,1,52,53.00
07/23/2003,21:59,909.75,909.75,909.25,909.50,21,64,85.00
07/23/2003,22:00,909.50,909.50,909.50,909.50,2,0,2.00
07/23/2003,23:01,909.75,909.75,909.75,909.75,22,0,22.00
07/23/2003,23:02,909.50,909.75,909.50,909.75,5,2,7.00
07/23/2003,23:03,909.75,910.00,909.75,909.75,40,71,111.00
07/23/2003,23:04,909.75,909.75,909.50,909.50,0,6,6.00
07/23/2003,23:05,909.50,909.50,909.50,909.50,0,7,7.00
07/23/2003,23:06,909.75,909.75,909.75,909.75,1,0,1.00
07/23/2003,23:08,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:09,909.25,909.25,909.25,909.25,0,2,2.00
07/23/2003,23:13,909.50,909.50,909.50,909.50,5,0,5.00
07/23/2003,23:16,909.75,909.75,909.50,909.50,2,1,3.00
07/23/2003,23:20,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:23,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:24,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:26,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:29,909.50,909.50,909.50,909.50,0,3,3.00
07/23/2003,23:30,909.50,909.50,909.50,909.50,0,1,1.00
07/23/2003,23:32,909.75,910.25,909.75,910.25,58,0,58.00
07/23/2003,23:33,910.25,910.25,910.00,910.25,10,4,14.00
07/23/2003,23:34,910.25,910.25,910.25,910.25,1,0,1.00
07/23/2003,23:36,910.00,910.00,910.00,910.00,0,1,1.00
07/23/2003,23:37,910.00,910.00,910.00,910.00,0,22,22.00
07/23/2003,23:38,910.25,910.50,910.25,910.50,36,2,38.00
07/23/2003,23:39,910.50,910.50,910.25,910.50,6,5,11.00
07/23/2003,23:40,910.50,910.50,910.50,910.50,1,0,1.00
07/23/2003,23:44,910.25,910.25,910.25,910.25,0,2,2.00
07/23/2003,23:45,910.25,910.50,910.25,910.50,11,1,12.00
07/23/2003,23:50,910.50,910.50,910.50,910.50,1,0,1.00
07/23/2003,23:53,910.75,910.75,910.75,910.75,26,0,26.00
07/23/2003,23:54,910.75,910.75,910.75,910.75,50,0,50.00
07/23/2003,23:55,911.00,911.00,911.00,911.00,32,0,32.00
07/23/2003,23:56,911.00,911.00,911.00,911.00,1,0,1.00
07/23/2003,23:57,911.00,911.25,911.00,911.25,108,1,109.00
07/23/2003,23:58,911.25,911.25,911.25,911.25,5,0,5.00
07/24/2003,00:00,911.25,911.25,911.25,911.25,2,0,2.00
07/24/2003,00:02,911.25,911.25,911.25,911.25,2,0,2.00
07/24/2003,00:03,911.25,911.25,911.25,911.25,1,0,1.00
07/24/2003,00:05,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,00:07,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,00:09,911.00,911.00,911.00,911.00,0,2,2.00
07/24/2003,00:10,911.25,911.25,911.00,911.00,2,1,3.00
07/24/2003,00:13,911.00,911.00,911.00,911.00,0,9,9.00
07/24/2003,00:14,911.25,911.25,911.25,911.25,25,0,25.00
07/24/2003,00:17,911.00,911.00,911.00,911.00,0,3,3.00
07/24/2003,00:21,911.00,911.00,911.00,911.00,0,4,4.00
07/24/2003,00:22,911.00,911.25,911.00,911.00,1,22,23.00
07/24/2003,00:23,911.00,911.00,911.00,911.00,0,100,100.00
07/24/2003,00:24,911.25,911.25,911.25,911.25,1,0,1.00
07/24/2003,00:25,911.25,911.25,911.25,911.25,8,0,8.00
07/24/2003,00:26,911.25,911.50,911.25,911.25,37,1,38.00
07/24/2003,00:27,911.00,911.00,910.75,910.75,0,15,15.00
07/24/2003,00:29,910.50,910.50,910.50,910.50,0,3,3.00
07/24/2003,00:30,910.75,910.75,910.75,910.75,8,0,8.00
07/24/2003,00:32,910.50,911.00,910.50,911.00,3,32,35.00
07/24/2003,00:33,910.75,910.75,910.75,910.75,0,12,12.00
07/24/2003,00:34,910.75,910.75,910.75,910.75,0,2,2.00
07/24/2003,00:35,911.00,911.25,910.75,911.25,42,2,44.00
07/24/2003,00:36,911.50,911.50,911.50,911.50,54,0,54.00
07/24/2003,00:37,911.25,911.50,911.25,911.50,1,2,3.00
07/24/2003,00:40,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,00:41,911.25,911.50,911.25,911.50,22,0,22.00
07/24/2003,00:43,911.50,911.50,911.50,911.50,20,0,20.00
07/24/2003,00:44,911.50,911.50,911.50,911.50,1,0,1.00
07/24/2003,00:47,911.25,911.25,911.25,911.25,0,5,5.00
07/24/2003,00:48,911.25,911.50,911.25,911.25,1,2,3.00
07/24/2003,00:50,911.25,911.25,911.25,911.25,0,2,2.00
07/24/2003,00:51,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,00:53,911.00,911.00,911.00,911.00,0,2,2.00
07/24/2003,00:56,911.25,911.50,911.25,911.50,6,0,6.00
07/24/2003,00:57,911.50,911.50,911.50,911.50,1,0,1.00
07/24/2003,00:58,911.25,911.25,911.00,911.00,0,3,3.00
07/24/2003,00:59,911.00,911.00,911.00,911.00,0,5,5.00
07/24/2003,01:02,911.00,911.00,911.00,911.00,0,2,2.00
07/24/2003,01:04,911.25,911.50,911.25,911.50,14,0,14.00
07/24/2003,01:05,911.50,911.50,911.25,911.25,23,11,34.00
07/24/2003,01:06,911.00,911.00,911.00,911.00,0,3,3.00
07/24/2003,01:07,911.00,911.00,911.00,911.00,0,5,5.00
07/24/2003,01:08,910.75,910.75,910.75,910.75,0,28,28.00
07/24/2003,01:09,910.75,910.75,910.75,910.75,0,1,1.00
07/24/2003,01:11,910.50,910.50,910.50,910.50,0,2,2.00
07/24/2003,01:12,910.50,910.50,910.50,910.50,0,15,15.00
07/24/2003,01:13,910.50,910.50,910.50,910.50,0,7,7.00
07/24/2003,01:14,910.50,910.50,910.50,910.50,0,10,10.00
07/24/2003,01:15,910.50,910.50,910.50,910.50,0,16,16.00
07/24/2003,01:17,910.75,910.75,910.50,910.50,9,3,12.00
07/24/2003,01:18,910.50,911.00,910.50,911.00,8,2,10.00
07/24/2003,01:19,911.00,911.00,911.00,911.00,5,0,5.00
07/24/2003,01:20,911.00,911.25,911.00,911.25,20,0,20.00
07/24/2003,01:21,911.25,911.25,911.25,911.25,7,0,7.00
07/24/2003,01:22,911.25,911.50,911.25,911.50,69,0,69.00
07/24/2003,01:24,911.25,911.25,911.25,911.25,0,31,31.00
07/24/2003,01:25,911.25,911.25,911.25,911.25,0,2,2.00
07/24/2003,01:26,911.25,911.25,911.25,911.25,0,1,1.00
07/24/2003,01:27,911.25,911.25,911.25,911.25,0,3,3.00
07/24/2003,01:28,911.25,911.25,911.25,911.25,0,1,1.00
07/24/2003,01:29,911.25,911.50,911.25,911.50,1,14,15.00
07/24/2003,01:32,911.25,911.50,911.25,911.50,1,1,2.00
07/24/2003,01:33,911.25,911.25,911.25,911.25,0,6,6.00
07/24/2003,01:34,911.25,911.25,911.25,911.25,0,1,1.00
07/24/2003,01:35,911.25,911.25,911.25,911.25,0,2,2.00
07/24/2003,01:36,911.25,911.25,911.25,911.25,0,8,8.00
07/24/2003,01:40,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,01:41,911.25,911.25,911.25,911.25,20,0,20.00
07/24/2003,01:43,911.00,911.25,911.00,911.25,2,2,4.00
07/24/2003,01:44,911.00,911.25,911.00,911.25,6,1,7.00
07/24/2003,01:45,911.50,911.50,911.50,911.50,8,0,8.00
07/24/2003,01:47,911.25,911.25,911.25,911.25,0,1,1.00
07/24/2003,01:48,911.00,911.00,911.00,911.00,0,36,36.00
07/24/2003,01:49,911.00,911.25,910.75,911.25,2,5,7.00
07/24/2003,01:51,911.00,911.00,910.75,910.75,0,33,33.00
07/24/2003,01:52,911.25,911.25,911.25,911.25,73,0,73.00
07/24/2003,01:53,911.00,911.00,910.75,911.00,10,49,59.00
07/24/2003,01:54,911.25,911.25,911.25,911.25,13,0,13.00
07/24/2003,01:55,911.25,911.25,911.25,911.25,1,0,1.00
07/24/2003,01:57,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,01:58,911.00,911.00,910.75,911.00,1,12,13.00
07/24/2003,01:59,910.75,910.75,910.75,910.75,0,4,4.00
07/24/2003,02:00,910.75,910.75,910.50,910.50,0,60,60.00
07/24/2003,02:01,910.50,910.50,910.25,910.25,0,35,35.00
07/24/2003,02:02,910.25,910.25,910.25,910.25,0,6,6.00
07/24/2003,02:03,910.25,910.50,910.25,910.25,19,10,29.00
07/24/2003,02:04,910.50,910.50,910.25,910.25,1,19,20.00
07/24/2003,02:05,910.25,910.25,910.00,910.00,0,25,25.00
07/24/2003,02:06,910.00,910.00,909.50,909.75,48,83,131.00
07/24/2003,02:07,909.50,909.50,909.25,909.50,27,18,45.00
07/24/2003,02:08,909.50,909.75,909.50,909.50,7,10,17.00
07/24/2003,02:09,909.25,909.50,909.25,909.50,10,10,20.00
07/24/2003,02:10,909.50,909.50,909.25,909.25,18,65,83.00
07/24/2003,02:11,909.25,909.75,909.25,909.50,13,5,18.00
07/24/2003,02:12,909.75,910.00,909.50,909.75,24,136,160.00
07/24/2003,02:13,909.75,909.75,909.25,909.50,1,169,170.00
07/24/2003,02:14,909.25,909.25,909.00,909.25,1,13,14.00
07/24/2003,02:15,909.25,909.25,909.00,909.25,4,2,6.00
07/24/2003,02:16,909.25,909.25,909.00,909.00,28,201,229.00
07/24/2003,02:17,909.00,909.25,909.00,909.25,22,20,42.00
07/24/2003,02:18,909.25,909.25,909.25,909.25,6,0,6.00
07/24/2003,02:19,909.25,909.25,909.00,909.00,18,100,118.00
07/24/2003,02:20,909.00,909.00,909.00,909.00,0,12,12.00
07/24/2003,02:21,909.00,909.00,909.00,909.00,0,5,5.00
07/24/2003,02:22,909.00,909.25,909.00,909.25,5,15,20.00
07/24/2003,02:23,909.25,909.25,909.25,909.25,13,0,13.00
07/24/2003,02:24,909.25,909.25,909.25,909.25,18,0,18.00
07/24/2003,02:25,909.25,909.25,909.25,909.25,2,0,2.00
07/24/2003,02:26,909.50,909.50,909.25,909.25,3,13,16.00
07/24/2003,02:27,909.00,909.00,909.00,909.00,0,17,17.00
07/24/2003,02:28,909.00,909.00,909.00,909.00,0,24,24.00
07/24/2003,02:29,908.75,909.00,908.75,909.00,28,2,30.00
07/24/2003,02:30,909.00,909.00,909.00,909.00,3,0,3.00
07/24/2003,02:31,909.00,909.00,909.00,909.00,5,0,5.00
07/24/2003,02:32,908.75,908.75,908.75,908.75,0,58,58.00
07/24/2003,02:33,908.75,908.75,908.75,908.75,0,6,6.00
07/24/2003,02:34,908.75,908.75,908.75,908.75,0,1,1.00
07/24/2003,02:36,909.00,909.25,909.00,909.25,9,0,9.00
07/24/2003,02:37,909.00,909.50,908.50,908.50,13,171,184.00
07/24/2003,02:38,908.50,908.75,908.50,908.75,3,28,31.00
07/24/2003,02:39,908.50,908.50,908.50,908.50,0,1,1.00
07/24/2003,02:40,908.50,908.50,908.50,908.50,0,6,6.00
07/24/2003,02:41,908.75,909.00,908.75,908.75,64,25,89.00
07/24/2003,02:43,908.75,908.75,908.75,908.75,0,12,12.00
07/24/2003,02:44,908.75,909.00,908.50,908.50,5,32,37.00
07/24/2003,02:45,908.50,908.75,908.50,908.75,1,26,27.00
07/24/2003,02:46,908.75,908.75,908.50,908.50,1,15,16.00
07/24/2003,02:47,908.50,908.50,907.75,908.00,38,238,276.00
07/24/2003,02:48,908.00,908.00,908.00,908.00,2,0,2.00
07/24/2003,02:49,908.00,908.00,908.00,908.00,1,0,1.00
07/24/2003,02:50,908.00,908.00,907.50,907.50,37,81,118.00
07/24/2003,02:51,907.50,907.50,907.25,907.25,2,24,26.00
07/24/2003,02:52,907.50,907.75,907.25,907.75,38,1,39.00
07/24/2003,02:53,907.50,907.50,907.50,907.50,0,16,16.00
07/24/2003,02:54,907.25,907.25,907.00,907.25,56,54,110.00
07/24/2003,02:55,907.25,907.25,907.00,907.25,125,6,131.00
07/24/2003,02:56,907.50,907.50,907.25,907.25,1,30,31.00
07/24/2003,02:57,907.50,907.50,907.50,907.50,11,0,11.00
07/24/2003,02:58,907.50,907.50,907.25,907.50,24,5,29.00
07/24/2003,02:59,907.50,907.75,907.00,907.25,28,21,49.00
07/24/2003,03:00,907.25,907.25,907.25,907.25,0,29,29.00
07/24/2003,03:01,907.50,907.50,907.25,907.25,9,2,11.00
07/24/2003,03:02,907.25,907.25,907.00,907.00,1,29,30.00
07/24/2003,03:03,907.00,907.00,907.00,907.00,0,9,9.00
07/24/2003,03:04,907.00,907.25,906.75,907.25,53,34,87.00
07/24/2003,03:05,907.50,907.75,907.50,907.75,39,15,54.00
07/24/2003,03:06,907.75,908.00,907.75,908.00,11,0,11.00
07/24/2003,03:07,907.75,907.75,907.75,907.75,0,19,19.00
07/24/2003,03:08,907.75,907.75,907.75,907.75,0,25,25.00
07/24/2003,03:09,907.50,907.75,907.50,907.75,1,1,2.00
07/24/2003,03:10,907.75,907.75,907.75,907.75,1,0,1.00
07/24/2003,03:11,908.00,908.00,908.00,908.00,30,0,30.00
07/24/2003,03:12,908.00,908.00,908.00,908.00,26,0,26.00
07/24/2003,03:13,907.75,907.75,907.75,907.75,0,5,5.00
07/24/2003,03:14,907.75,907.75,907.50,907.50,0,19,19.00
07/24/2003,03:15,907.50,907.50,907.50,907.50,0,93,93.00
07/24/2003,03:16,907.50,907.50,907.25,907.25,0,96,96.00
07/24/2003,03:17,907.25,907.50,907.25,907.50,5,15,20.00
07/24/2003,03:19,907.25,907.25,907.25,907.25,0,1,1.00
07/24/2003,03:20,907.25,907.25,907.00,907.00,0,69,69.00
07/24/2003,03:21,907.00,907.00,906.75,907.00,10,3,13.00
07/24/2003,03:22,907.00,907.00,907.00,907.00,7,0,7.00
07/24/2003,03:23,907.25,907.25,907.00,907.25,2,5,7.00
07/24/2003,03:24,907.25,907.50,907.25,907.25,13,1,14.00
07/24/2003,03:25,907.25,907.25,907.25,907.25,0,4,4.00
07/24/2003,03:26,907.25,907.25,907.25,907.25,0,17,17.00
07/24/2003,03:27,907.50,907.50,907.25,907.25,3,1,4.00
07/24/2003,03:29,907.50,907.50,907.50,907.50,15,0,15.00
07/24/2003,03:30,907.50,907.75,907.50,907.75,37,0,37.00
07/24/2003,03:31,907.75,908.25,907.75,908.00,28,4,32.00
07/24/2003,03:32,908.00,908.25,908.00,908.25,1,17,18.00
07/24/2003,03:33,908.00,908.25,908.00,908.00,22,32,54.00
07/24/2003,03:34,908.25,908.25,908.25,908.25,7,0,7.00
07/24/2003,03:35,908.25,908.25,908.25,908.25,6,0,6.00
07/24/2003,03:36,908.25,908.25,908.25,908.25,1,0,1.00
07/24/2003,03:37,908.50,908.50,908.50,908.50,13,0,13.00
07/24/2003,03:38,908.50,908.50,908.50,908.50,32,0,32.00
07/24/2003,03:39,908.50,908.50,908.50,908.50,2,0,2.00
07/24/2003,03:40,908.50,908.75,908.50,908.50,30,2,32.00
07/24/2003,03:41,908.25,908.50,908.25,908.50,10,2,12.00
07/24/2003,03:42,908.50,908.75,908.50,908.75,70,0,70.00
07/24/2003,03:43,909.00,909.00,909.00,909.00,1,0,1.00
07/24/2003,03:46,908.75,909.00,908.75,909.00,2,3,5.00
07/24/2003,03:47,909.00,909.00,909.00,909.00,75,0,75.00
07/24/2003,03:48,909.25,909.25,909.25,909.25,4,0,4.00
07/24/2003,03:49,909.00,909.25,909.00,909.25,9,26,35.00
07/24/2003,03:50,909.25,909.25,909.00,909.00,2,17,19.00
07/24/2003,03:51,908.75,908.75,908.75,908.75,0,1,1.00
07/24/2003,03:52,908.75,908.75,908.50,908.50,0,20,20.00
07/24/2003,03:53,908.50,908.50,908.50,908.50,0,15,15.00
07/24/2003,03:54,908.50,908.50,908.50,908.50,0,6,6.00
07/24/2003,03:56,908.50,908.75,908.50,908.50,8,11,19.00
07/24/2003,03:57,908.75,909.00,908.75,909.00,40,0,40.00
07/24/2003,03:58,909.25,909.75,909.25,909.75,115,0,115.00
07/24/2003,03:59,909.75,910.00,909.75,909.75,62,7,69.00
07/24/2003,04:00,909.75,910.00,909.75,910.00,13,20,33.00
07/24/2003,04:01,910.25,910.25,910.00,910.25,50,12,62.00
07/24/2003,04:02,910.25,910.25,910.00,910.00,3,21,24.00
07/24/2003,04:03,909.75,910.00,909.75,910.00,6,8,14.00
07/24/2003,04:04,910.00,910.00,910.00,910.00,24,0,24.00
07/24/2003,04:05,910.00,910.25,910.00,910.25,28,0,28.00
07/24/2003,04:07,909.75,909.75,909.75,909.75,0,20,20.00
07/24/2003,04:08,909.75,909.75,909.75,909.75,0,16,16.00
07/24/2003,04:09,910.00,910.00,909.75,910.00,12,3,15.00
07/24/2003,04:10,910.00,910.00,910.00,910.00,2,0,2.00
07/24/2003,04:11,910.00,910.00,910.00,910.00,2,0,2.00
07/24/2003,04:12,910.00,910.50,910.00,910.50,71,113,184.00
07/24/2003,04:13,910.50,910.50,910.25,910.50,23,3,26.00
07/24/2003,04:14,910.50,910.50,910.25,910.50,62,4,66.00
07/24/2003,04:15,910.50,910.50,910.25,910.50,32,2,34.00
07/24/2003,04:16,910.50,910.50,910.50,910.50,12,0,12.00
07/24/2003,04:17,910.50,910.75,910.50,910.75,59,0,59.00
07/24/2003,04:18,910.75,910.75,910.75,910.75,21,0,21.00
07/24/2003,04:19,910.75,911.00,910.75,911.00,17,28,45.00
07/24/2003,04:20,910.75,910.75,910.25,910.25,0,136,136.00
07/24/2003,04:21,910.00,910.25,910.00,910.25,9,3,12.00
07/24/2003,04:22,910.25,910.25,910.25,910.25,5,0,5.00
07/24/2003,04:23,910.25,910.25,910.00,910.00,102,9,111.00
07/24/2003,04:25,910.50,911.00,910.25,911.00,212,38,250.00
07/24/2003,04:26,911.00,911.00,911.00,911.00,56,0,56.00
07/24/2003,04:27,911.00,911.00,911.00,911.00,4,0,4.00
07/24/2003,04:28,911.00,911.00,910.75,910.75,7,45,52.00
07/24/2003,04:29,910.75,910.75,910.75,910.75,0,36,36.00
07/24/2003,04:30,910.75,910.75,910.50,910.75,11,17,28.00
07/24/2003,04:31,911.00,911.00,911.00,911.00,22,0,22.00
07/24/2003,04:32,911.00,911.25,911.00,911.00,162,73,235.00
07/24/2003,04:33,911.00,911.25,910.75,910.75,1,8,9.00
07/24/2003,04:34,911.00,911.00,910.75,910.75,1,6,7.00
07/24/2003,04:35,910.75,910.75,910.75,910.75,0,28,28.00
07/24/2003,04:36,910.50,910.75,910.50,910.75,17,2,19.00
07/24/2003,04:37,910.75,911.00,910.75,911.00,6,25,31.00
07/24/2003,04:38,910.75,910.75,910.75,910.75,0,3,3.00
07/24/2003,04:39,911.00,911.00,911.00,911.00,153,0,153.00
07/24/2003,04:40,911.00,911.50,910.75,911.25,143,53,196.00
07/24/2003,04:41,911.25,911.25,911.00,911.00,0,24,24.00
07/24/2003,04:42,911.25,911.25,911.00,911.00,10,28,38.00
07/24/2003,04:43,911.00,911.00,910.75,911.00,7,20,27.00
07/24/2003,04:44,910.75,910.75,910.75,910.75,0,17,17.00
07/24/2003,04:45,910.75,910.75,910.75,910.75,0,13,13.00
07/24/2003,04:46,910.75,911.00,910.75,911.00,27,1,28.00
07/24/2003,04:47,911.00,911.25,911.00,911.25,5,0,5.00
07/24/2003,04:48,911.50,911.50,911.25,911.50,75,33,108.00
07/24/2003,04:49,911.25,911.25,911.25,911.25,0,42,42.00
07/24/2003,04:50,911.50,911.50,911.25,911.25,2,1,3.00
07/24/2003,04:51,911.25,911.50,911.25,911.25,1,4,5.00
07/24/2003,04:52,911.25,911.25,911.25,911.25,0,12,12.00
07/24/2003,04:53,911.00,911.25,911.00,911.25,1,1,2.00
07/24/2003,04:55,911.00,911.00,911.00,911.00,0,58,58.00
07/24/2003,04:56,911.00,911.00,910.75,910.75,0,6,6.00
07/24/2003,04:58,911.00,911.00,911.00,911.00,50,0,50.00
07/24/2003,04:59,910.75,910.75,910.75,910.75,0,13,13.00
07/24/2003,05:00,910.75,910.75,910.75,910.75,0,52,52.00
07/24/2003,05:01,910.75,911.00,910.75,911.00,7,1,8.00
07/24/2003,05:02,911.25,911.25,911.25,911.25,3,0,3.00
07/24/2003,05:03,911.25,911.50,911.25,911.50,5,0,5.00
07/24/2003,05:05,911.50,911.50,911.50,911.50,50,0,50.00
07/24/2003,05:06,911.25,911.25,911.25,911.25,0,2,2.00
07/24/2003,05:07,911.25,911.50,911.25,911.50,103,13,116.00
07/24/2003,05:08,911.50,911.75,911.25,911.25,15,50,65.00
07/24/2003,05:09,911.50,911.50,911.25,911.25,2,22,24.00
07/24/2003,05:10,911.25,911.25,911.00,911.00,0,34,34.00
07/24/2003,05:11,911.00,911.25,911.00,911.25,1,101,102.00
07/24/2003,05:12,911.25,911.25,911.25,911.25,21,0,21.00
07/24/2003,05:14,911.25,911.25,911.25,911.25,8,0,8.00
07/24/2003,05:15,911.25,911.25,911.25,911.25,1,0,1.00
07/24/2003,05:16,911.25,911.50,911.00,911.00,4,1,5.00
07/24/2003,05:17,911.50,911.50,911.50,911.50,1,0,1.00
07/24/2003,05:18,911.50,911.50,911.25,911.25,18,1,19.00
07/24/2003,05:19,911.50,911.50,911.50,911.50,4,0,4.00
07/24/2003,05:20,911.25,911.25,911.25,911.25,0,1,1.00
07/24/2003,05:22,911.50,911.75,911.50,911.50,102,189,291.00
07/24/2003,05:24,911.25,911.25,911.25,911.25,0,3,3.00
07/24/2003,05:28,911.25,911.25,911.25,911.25,0,6,6.00
07/24/2003,05:29,911.25,911.25,911.25,911.25,0,21,21.00
07/24/2003,05:30,911.25,911.25,911.25,911.25,0,4,4.00
07/24/2003,05:31,911.25,911.25,911.00,911.25,2,23,25.00
07/24/2003,05:32,911.25,911.25,911.25,911.25,1,0,1.00
07/24/2003,05:34,911.25,911.25,911.25,911.25,2,0,2.00
07/24/2003,05:35,911.25,911.25,911.25,911.25,7,0,7.00
07/24/2003,05:39,911.00,911.00,911.00,911.00,0,5,5.00
07/24/2003,05:40,911.00,911.00,911.00,911.00,0,10,10.00
07/24/2003,05:41,911.00,911.25,911.00,911.00,1,3,4.00
07/24/2003,05:42,911.00,911.00,910.75,910.75,0,4,4.00
07/24/2003,05:43,910.75,910.75,910.50,910.75,1,95,96.00
07/24/2003,05:44,910.50,911.00,910.50,911.00,72,6,78.00
07/24/2003,05:45,911.25,911.25,911.00,911.25,173,13,186.00
07/24/2003,05:46,911.25,911.25,911.00,911.25,55,22,77.00
07/24/2003,05:47,911.25,911.50,911.25,911.50,23,1,24.00
07/24/2003,05:48,911.25,911.25,911.25,911.25,0,4,4.00
07/24/2003,05:49,911.25,911.25,911.00,911.00,4,151,155.00
07/24/2003,05:50,911.00,911.00,910.75,910.75,1,46,47.00
07/24/2003,05:51,910.75,911.00,910.75,911.00,51,2,53.00
07/24/2003,05:52,911.25,911.25,911.25,911.25,55,0,55.00
07/24/2003,05:53,911.00,911.00,911.00,911.00,0,11,11.00
07/24/2003,05:54,911.25,911.25,911.25,911.25,5,0,5.00
07/24/2003,05:55,911.00,911.00,911.00,911.00,0,38,38.00
07/24/2003,05:56,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,05:57,911.00,911.00,911.00,911.00,0,21,21.00
07/24/2003,05:58,910.75,911.00,910.75,911.00,2,20,22.00
07/24/2003,05:59,911.00,911.00,911.00,911.00,25,0,25.00
07/24/2003,06:00,910.75,911.00,910.75,910.75,1,17,18.00
07/24/2003,06:01,910.75,910.75,910.50,910.50,5,36,41.00
07/24/2003,06:02,910.50,910.75,910.50,910.50,1,60,61.00
07/24/2003,06:03,910.75,910.75,910.25,910.50,30,31,61.00
07/24/2003,06:04,910.25,910.75,910.25,910.50,16,6,22.00
07/24/2003,06:05,910.50,910.75,910.50,910.75,21,0,21.00
07/24/2003,06:06,910.50,911.25,910.50,911.00,72,40,112.00
07/24/2003,06:07,911.00,911.25,910.75,911.00,23,9,32.00
07/24/2003,06:08,910.75,910.75,910.75,910.75,0,23,23.00
07/24/2003,06:09,910.75,910.75,910.75,910.75,0,24,24.00
07/24/2003,06:10,911.00,911.00,911.00,911.00,5,0,5.00
07/24/2003,06:11,911.00,911.00,910.75,910.75,1,28,29.00
07/24/2003,06:12,910.75,910.75,910.50,910.50,0,20,20.00
07/24/2003,06:13,910.75,910.75,910.75,910.75,10,0,10.00
07/24/2003,06:14,910.75,911.00,910.75,910.75,3,1,4.00
07/24/2003,06:15,910.75,910.75,910.50,910.50,0,24,24.00
07/24/2003,06:16,910.75,911.00,910.75,911.00,2,0,2.00
07/24/2003,06:17,910.75,910.75,910.75,910.75,0,3,3.00
07/24/2003,06:18,911.00,911.25,911.00,911.25,30,0,30.00
07/24/2003,06:21,911.00,911.25,911.00,911.25,13,1,14.00
07/24/2003,06:22,911.00,911.00,911.00,911.00,0,3,3.00
07/24/2003,06:23,911.00,911.25,911.00,911.25,2,76,78.00
07/24/2003,06:24,911.00,911.00,911.00,911.00,0,1,1.00
07/24/2003,06:25,911.25,911.25,911.25,911.25,2,0,2.00
07/24/2003,06:27,911.25,911.50,911.25,911.25,89,31,120.00
07/24/2003,06:28,911.50,911.50,911.50,911.50,72,0,72.00
07/24/2003,06:29,911.50,911.50,911.25,911.25,37,4,41.00
07/24/2003,06:30,911.50,911.50,911.50,911.50,5,0,5.00
07/24/2003,06:31,911.25,911.25,911.25,911.25,0,2,2.00
07/24/2003,06:32,911.50,911.50,911.25,911.25,1,61,62.00
07/24/2003,06:33,911.25,911.25,911.25,911.25,0,41,41.00
07/24/2003,06:34,911.25,911.25,910.75,910.75,0,61,61.00
07/24/2003,06:35,910.75,910.75,910.50,910.50,1,65,66.00
07/24/2003,06:36,910.75,910.75,910.25,910.25,5,248,253.00
07/24/2003,06:37,910.50,910.75,910.25,910.50,30,5,35.00
07/24/2003,06:38,910.75,910.75,910.75,910.75,5,0,5.00
07/24/2003,06:39,910.75,910.75,910.50,910.50,23,106,129.00
07/24/2003,06:40,910.50,910.75,910.25,910.50,34,18,52.00
07/24/2003,06:41,910.25,910.25,910.00,910.25,22,69,91.00
07/24/2003,06:42,910.25,910.50,910.00,910.25,9,6,15.00
07/24/2003,06:43,910.50,910.50,910.25,910.25,2,3,5.00
07/24/2003,06:44,910.25,910.50,910.25,910.50,3,5,8.00
07/24/2003,06:45,910.50,910.75,910.50,910.75,41,1,42.00
07/24/2003,06:46,910.50,910.50,910.00,910.25,3,16,19.00
07/24/2003,06:47,910.25,910.25,910.00,910.25,7,1,8.00
07/24/2003,06:48,910.25,910.25,910.00,910.25,4,2,6.00
07/24/2003,06:49,910.00,910.00,910.00,910.00,0,1,1.00
07/24/2003,06:50,910.00,910.25,910.00,910.00,4,3,7.00
07/24/2003,06:51,910.25,910.50,910.25,910.25,6,1,7.00
07/24/2003,06:52,910.25,910.25,910.25,910.25,0,1,1.00
07/24/2003,06:53,910.50,910.50,910.25,910.25,2,3,5.00
07/24/2003,06:54,910.50,910.50,910.25,910.25,2,1,3.00
07/24/2003,06:55,910.25,910.25,910.25,910.25,0,4,4.00
07/24/2003,06:56,910.25,910.25,910.25,910.25,0,50,50.00
07/24/2003,06:58,910.25,910.25,910.25,910.25,0,9,9.00
07/24/2003,06:59,910.25,910.25,910.25,910.25,0,1,1.00
07/24/2003,07:00,910.00,910.25,910.00,910.25,9,1,10.00
07/24/2003,07:01,910.00,910.50,910.00,910.50,7,8,15.00
07/24/2003,07:02,910.50,910.50,910.50,910.50,41,0,41.00
07/24/2003,07:03,910.50,910.50,910.50,910.50,70,0,70.00
07/24/2003,07:04,910.50,910.50,910.50,910.50,57,0,57.00
07/24/2003,07:05,910.50,910.75,910.50,910.75,238,0,238.00
07/24/2003,07:06,910.50,911.00,910.50,910.75,72,13,85.00
07/24/2003,07:07,910.75,911.00,910.75,910.75,8,14,22.00
07/24/2003,07:08,911.00,911.00,910.75,911.00,41,3,44.00
07/24/2003,07:09,911.00,911.25,910.75,911.00,105,7,112.00
07/24/2003,07:10,911.25,911.25,911.00,911.25,25,36,61.00
07/24/2003,07:11,911.25,911.25,910.75,911.25,10,35,45.00
07/24/2003,07:12,911.00,911.00,910.75,911.00,5,12,17.00
07/24/2003,07:13,911.00,911.00,911.00,911.00,22,0,22.00
07/24/2003,07:14,910.75,911.25,910.75,911.00,309,98,407.00
07/24/2003,07:15,910.75,911.25,910.75,911.00,18,15,33.00
07/24/2003,07:16,911.00,911.25,911.00,911.25,81,1,82.00
07/24/2003,07:17,911.25,911.25,911.00,911.00,1,2,3.00
07/24/2003,07:18,911.00,911.50,911.00,911.50,63,2,65.00
07/24/2003,07:19,911.50,911.50,911.25,911.25,70,8,78.00
07/24/2003,07:20,911.50,911.50,911.25,911.25,151,4,155.00
07/24/2003,07:21,911.50,912.00,911.50,912.00,193,70,263.00
07/24/2003,07:22,912.00,912.00,911.75,911.75,9,98,107.00
07/24/2003,07:23,911.75,911.75,911.50,911.50,0,52,52.00
07/24/2003,07:24,911.50,911.75,911.50,911.50,119,76,195.00
07/24/2003,07:25,911.75,911.75,911.75,911.75,413,0,413.00
07/24/2003,07:26,911.75,912.00,911.75,912.00,119,0,119.00
07/24/2003,07:27,912.00,912.00,911.75,911.75,54,115,169.00
07/24/2003,07:28,911.75,911.75,911.50,911.50,4,157,161.00
07/24/2003,07:29,911.50,911.50,910.50,910.75,37,224,261.00
07/24/2003,07:30,911.00,911.00,910.25,910.75,21,81,102.00
07/24/2003,07:31,910.75,913.75,910.75,913.50,1841,1017,2858.00
07/24/2003,07:32,913.50,914.75,913.25,914.25,845,388,1233.00
07/24/2003,07:33,914.50,915.00,914.25,914.50,518,438,956.00
07/24/2003,07:34,914.75,915.00,914.50,915.00,296,247,543.00
07/24/2003,07:35,915.00,915.50,915.00,915.50,544,548,1092.00
07/24/2003,07:36,915.50,915.50,915.00,915.50,744,150,894.00
07/24/2003,07:37,915.75,915.75,915.50,915.75,297,362,659.00
07/24/2003,07:38,915.75,915.75,915.25,915.25,193,288,481.00
07/24/2003,07:39,915.25,915.75,915.25,915.75,125,60,185.00
07/24/2003,07:40,915.50,916.00,915.50,915.75,190,190,380.00
07/24/2003,07:41,915.50,915.75,915.25,915.50,99,365,464.00
07/24/2003,07:42,915.50,915.75,915.50,915.75,16,44,60.00
07/24/2003,07:43,915.50,916.00,915.25,916.00,373,235,608.00
07/24/2003,07:44,916.00,916.00,915.75,916.00,222,7,229.00
07/24/2003,07:45,916.00,916.75,916.00,916.75,603,137,740.00
07/24/2003,07:46,916.75,917.00,916.50,917.00,384,269,653.00
07/24/2003,07:47,916.75,917.00,916.25,916.50,211,437,648.00
07/24/2003,07:48,916.25,916.50,916.00,916.25,418,92,510.00
07/24/2003,07:49,916.25,916.50,916.00,916.50,286,125,411.00
07/24/2003,07:50,916.50,917.00,916.25,916.50,134,212,346.00
07/24/2003,07:51,916.50,916.50,916.25,916.50,48,23,71.00
07/24/2003,07:52,916.75,917.00,916.50,916.50,174,214,388.00
07/24/2003,07:53,916.50,916.75,916.25,916.25,144,155,299.00
07/24/2003,07:54,916.25,916.50,916.25,916.50,7,30,37.00
07/24/2003,07:55,916.25,916.50,916.25,916.50,1,26,27.00
07/24/2003,07:56,916.25,916.25,916.00,916.25,205,132,337.00
07/24/2003,07:57,916.00,916.25,915.75,916.00,65,37,102.00
07/24/2003,07:58,916.00,916.25,915.75,916.00,166,65,231.00
07/24/2003,07:59,916.00,916.00,915.75,916.00,202,11,213.00
07/24/2003,08:00,916.00,916.00,915.75,916.00,9,282,291.00
07/24/2003,08:01,916.00,916.00,915.50,915.50,43,156,199.00
07/24/2003,08:02,915.50,915.75,915.50,915.75,19,23,42.00
07/24/2003,08:03,915.50,916.00,915.50,916.00,39,14,53.00
07/24/2003,08:04,916.00,916.00,915.75,915.75,12,15,27.00
07/24/2003,08:05,915.75,916.00,915.75,915.75,2,36,38.00
07/24/2003,08:06,915.75,916.00,915.50,915.75,11,42,53.00
07/24/2003,08:07,915.75,916.00,915.75,916.00,19,4,23.00
07/24/2003,08:08,916.00,916.00,915.75,916.00,80,61,141.00
07/24/2003,08:09,915.75,916.25,915.75,916.25,51,1,52.00
07/24/2003,08:10,916.00,916.25,915.75,916.00,60,127,187.00
07/24/2003,08:11,915.75,916.00,915.75,915.75,4,5,9.00
07/24/2003,08:12,915.75,916.00,915.75,915.75,2,46,48.00
07/24/2003,08:13,915.75,915.75,915.50,915.50,13,167,180.00
07/24/2003,08:14,915.50,915.50,915.25,915.25,98,120,218.00
07/24/2003,08:15,915.50,915.50,915.25,915.25,15,20,35.00
07/24/2003,08:16,915.25,915.25,915.25,915.25,0,80,80.00
07/24/2003,08:17,915.25,915.25,915.00,915.00,17,77,94.00
07/24/2003,08:18,915.25,915.50,915.00,915.50,42,2,44.00
07/24/2003,08:19,915.50,915.50,915.25,915.50,4,15,19.00
07/24/2003,08:20,915.25,915.50,915.00,915.00,23,36,59.00
07/24/2003,08:21,915.25,915.50,915.00,915.50,45,15,60.00
07/24/2003,08:22,915.50,915.50,915.00,915.25,9,16,25.00
07/24/2003,08:23,915.25,915.50,915.00,915.00,10,43,53.00
07/24/2003,08:24,915.25,915.25,915.00,915.25,40,3,43.00
07/24/2003,08:25,915.00,915.50,915.00,915.50,69,15,84.00
07/24/2003,08:26,915.50,915.50,915.25,915.25,10,46,56.00
07/24/2003,08:27,915.50,915.50,915.25,915.50,169,12,181.00
07/24/2003,08:28,915.75,915.75,915.25,915.50,22,140,162.00
07/24/2003,08:29,915.25,915.75,915.25,915.50,203,382,585.00
07/24/2003,08:30,915.50,915.50,915.00,915.00,270,429,699.00
07/24/2003,08:31,915.00,915.50,914.75,915.00,1356,1665,3021.00
07/24/2003,08:32,915.00,915.50,914.75,914.75,786,1203,1989.00
07/24/2003,08:33,914.75,914.75,914.00,914.25,1157,1300,2457.00
07/24/2003,08:34,914.50,915.50,914.25,915.25,1276,254,1530.00
07/24/2003,08:35,915.25,915.25,913.75,914.00,1286,2775,4061.00
07/24/2003,08:36,913.75,914.25,913.00,913.25,1021,2195,3216.00
07/24/2003,08:37,913.00,914.00,912.75,913.50,1299,1554,2853.00
07/24/2003,08:38,913.50,914.00,913.25,913.75,1118,566,1684.00
07/24/2003,08:39,913.75,914.75,913.50,914.75,2472,1776,4248.00
07/24/2003,08:40,914.50,915.75,914.50,915.25,2942,1730,4672.00
07/24/2003,08:41,915.50,915.75,915.00,915.25,2693,1821,4514.00
07/24/2003,08:42,915.25,915.25,913.50,913.50,1313,3401,4714.00
07/24/2003,08:43,913.75,913.75,912.50,913.00,2494,3782,6276.00
07/24/2003,08:44,913.00,913.75,913.00,913.25,1130,582,1712.00
07/24/2003,08:45,913.50,913.50,913.00,913.00,816,1029,1845.00
07/24/2003,08:46,913.25,913.25,911.75,911.75,3493,5261,8754.00
07/24/2003,08:47,911.75,913.00,911.75,912.50,1788,1530,3318.00
07/24/2003,08:48,912.50,912.75,912.00,912.25,523,993,1516.00
07/24/2003,08:49,912.00,912.50,911.25,911.50,1831,3459,5290.00
07/24/2003,08:50,911.50,912.25,910.75,911.75,5320,4383,9703.00
07/24/2003,08:51,911.75,913.00,911.50,912.50,2313,1171,3484.00
07/24/2003,08:52,912.50,912.75,911.75,911.75,879,1275,2154.00
07/24/2003,08:53,912.00,912.00,911.25,912.00,1480,814,2294.00
07/24/2003,08:54,912.00,912.25,911.50,912.00,883,1280,2163.00
07/24/2003,08:55,912.00,912.25,911.25,911.50,792,957,1749.00
07/24/2003,08:56,911.75,912.25,911.50,912.00,962,157,1119.00
07/24/2003,08:57,912.25,913.50,912.00,913.25,3100,785,3885.00
07/24/2003,08:58,913.00,913.25,912.25,913.00,581,1448,2029.00
07/24/2003,08:59,912.75,913.25,912.25,912.75,871,661,1532.00
07/24/2003,09:00,913.00,913.25,912.75,913.00,516,745,1261.00
07/24/2003,09:01,913.00,915.75,913.00,915.25,6169,2902,9071.00
07/24/2003,09:02,915.50,916.50,914.75,916.50,3004,1555,4559.00
07/24/2003,09:03,916.50,917.50,916.25,917.50,7741,4020,11761.00
07/24/2003,09:04,917.50,918.75,917.25,917.25,5180,2894,8074.00
07/24/2003,09:05,917.25,917.75,917.00,917.50,1322,1416,2738.00
07/24/2003,09:06,917.25,917.50,916.75,917.25,1470,2237,3707.00
07/24/2003,09:07,917.25,917.50,916.75,917.25,1110,856,1966.00
07/24/2003,09:08,917.25,917.75,917.00,917.25,1376,2125,3501.00
07/24/2003,09:09,917.25,918.00,917.00,917.25,1824,1405,3229.00
07/24/2003,09:10,917.25,917.25,916.75,917.00,578,1599,2177.00
07/24/2003,09:11,917.00,917.50,917.00,917.00,1147,858,2005.00
07/24/2003,09:12,917.00,917.25,916.75,917.25,335,184,519.00
07/24/2003,09:13,917.25,917.25,916.25,917.00,1077,2423,3500.00
07/24/2003,09:14,917.25,918.00,917.00,917.00,2311,2223,4534.00
07/24/2003,09:15,917.00,918.75,916.75,918.50,3761,780,4541.00
07/24/2003,09:16,918.75,919.75,918.25,918.75,5227,3110,8337.00
07/24/2003,09:17,918.75,919.50,918.75,919.25,1756,841,2597.00
07/24/2003,09:18,919.00,919.25,918.75,919.00,663,823,1486.00
07/24/2003,09:19,918.75,919.00,918.50,918.75,2711,1266,3977.00
07/24/2003,09:20,918.75,919.00,918.75,918.75,185,319,504.00
07/24/2003,09:21,918.75,919.00,917.00,917.50,1569,4915,6484.00
07/24/2003,09:22,917.25,917.50,917.00,917.25,1274,668,1942.00
07/24/2003,09:23,917.00,917.25,916.25,916.50,938,2476,3414.00
07/24/2003,09:24,916.50,917.25,916.25,917.00,1989,227,2216.00
07/24/2003,09:25,917.00,917.25,916.50,916.75,644,1314,1958.00
07/24/2003,09:26,916.75,917.75,916.50,917.50,1101,868,1969.00
07/24/2003,09:27,917.25,917.75,916.75,917.50,809,987,1796.00
07/24/2003,09:28,917.50,918.00,917.25,917.75,1081,479,1560.00
07/24/2003,09:29,917.75,918.00,917.50,917.75,505,651,1156.00
07/24/2003,09:30,917.75,918.00,916.75,917.25,690,1135,1825.00
07/24/2003,09:31,917.00,918.00,917.00,917.75,1896,592,2488.00
07/24/2003,09:32,917.75,918.75,917.50,917.75,3146,1493,4639.00
07/24/2003,09:33,917.50,917.75,916.75,917.25,1319,1556,2875.00
07/24/2003,09:34,917.00,917.50,916.50,916.50,869,2198,3067.00
07/24/2003,09:35,916.50,917.00,916.25,916.75,971,1007,1978.00
07/24/2003,09:36,916.50,918.00,916.50,917.50,1634,1196,2830.00
07/24/2003,09:37,917.50,917.75,917.25,917.50,568,639,1207.00
07/24/2003,09:38,917.50,917.75,917.00,917.00,258,426,684.00
07/24/2003,09:39,917.00,917.25,916.75,917.25,538,527,1065.00
07/24/2003,09:40,917.25,917.25,916.25,916.25,394,1495,1889.00
07/24/2003,09:41,916.25,916.75,916.25,916.25,494,468,962.00
07/24/2003,09:42,916.25,916.25,915.25,916.00,1532,2927,4459.00
07/24/2003,09:43,916.00,916.25,915.50,916.00,1028,625,1653.00
07/24/2003,09:44,916.00,916.75,916.00,916.50,850,482,1332.00
07/24/2003,09:45,916.25,916.75,916.25,916.75,411,243,654.00
07/24/2003,09:46,916.75,916.75,916.00,916.75,355,559,914.00
07/24/2003,09:47,916.75,916.75,916.00,916.00,212,715,927.00
07/24/2003,09:48,916.00,916.25,915.75,915.75,319,909,1228.00
07/24/2003,09:49,915.75,915.75,914.25,914.75,1089,3819,4908.00
07/24/2003,09:50,914.50,915.00,913.50,913.75,2261,2791,5052.00
07/24/2003,09:51,913.75,914.50,913.75,914.25,1176,448,1624.00
07/24/2003,09:52,914.50,914.75,914.25,914.75,790,1162,1952.00
07/24/2003,09:53,914.50,914.75,914.00,914.25,451,348,799.00
07/24/2003,09:54,914.50,915.00,914.25,914.75,1093,368,1461.00
07/24/2003,09:55,914.50,915.75,914.50,915.50,2167,1150,3317.00
07/24/2003,09:56,915.50,915.50,914.75,915.25,383,939,1322.00
07/24/2003,09:57,915.25,915.25,914.25,914.50,365,1415,1780.00
07/24/2003,09:58,914.50,915.00,914.50,915.00,276,266,542.00
07/24/2003,09:59,914.75,915.50,914.50,915.00,792,930,1722.00
07/24/2003,10:00,914.75,915.25,914.50,914.75,353,722,1075.00
07/24/2003,10:01,915.00,915.25,914.75,915.00,429,131,560.00
07/24/2003,10:02,915.00,916.00,915.00,916.00,1524,458,1982.00
07/24/2003,10:03,916.00,916.75,915.75,916.50,2880,1971,4851.00
07/24/2003,10:04,916.50,917.00,916.00,916.00,597,1128,1725.00
07/24/2003,10:05,916.00,916.75,916.00,916.50,942,282,1224.00
07/24/2003,10:06,916.50,916.75,916.00,916.00,452,636,1088.00
07/24/2003,10:07,916.00,916.00,915.25,915.75,324,1852,2176.00
07/24/2003,10:08,915.50,915.75,915.00,915.50,194,1009,1203.00
07/24/2003,10:09,915.50,916.00,915.25,915.75,882,671,1553.00
07/24/2003,10:10,915.75,916.75,915.50,915.50,1594,1372,2966.00
07/24/2003,10:11,915.50,915.50,915.25,915.50,589,303,892.00
07/24/2003,10:12,915.75,916.00,915.50,915.50,223,265,488.00
07/24/2003,10:13,915.50,916.00,915.25,915.25,275,512,787.00
07/24/2003,10:14,915.25,915.50,914.75,914.75,559,1752,2311.00
07/24/2003,10:15,915.00,916.00,915.00,916.00,1384,191,1575.00
07/24/2003,10:16,916.00,916.75,915.75,916.25,2233,1681,3914.00
07/24/2003,10:17,916.25,917.50,916.00,917.25,3106,584,3690.00
07/24/2003,10:18,917.25,917.50,916.75,917.50,1959,961,2920.00
07/24/2003,10:19,917.50,917.50,917.00,917.00,484,963,1447.00
07/24/2003,10:20,917.00,917.50,916.75,917.50,1004,236,1240.00
07/24/2003,10:21,917.25,918.00,917.00,917.25,1868,1367,3235.00
07/24/2003,10:22,917.25,917.25,916.50,917.00,922,882,1804.00
07/24/2003,10:23,917.00,917.25,916.75,917.25,194,411,605.00
07/24/2003,10:24,917.00,917.25,916.50,916.75,78,322,400.00
07/24/2003,10:25,916.75,917.00,916.75,917.00,204,176,380.00
07/24/2003,10:26,916.75,917.00,916.00,916.50,510,915,1425.00
07/24/2003,10:27,916.50,918.00,916.50,918.00,2722,928,3650.00
07/24/2003,10:28,917.50,918.00,917.25,917.50,885,940,1825.00
07/24/2003,10:29,917.25,917.75,917.25,917.75,745,180,925.00
07/24/2003,10:30,917.75,918.00,917.25,917.50,241,448,689.00
07/24/2003,10:31,917.50,917.50,917.00,917.50,122,487,609.00
07/24/2003,10:32,917.50,917.75,917.25,917.50,269,15,284.00
07/24/2003,10:33,917.50,917.75,916.50,916.50,103,1439,1542.00
07/24/2003,10:34,916.50,917.25,916.25,917.00,1114,636,1750.00
07/24/2003,10:35,917.25,917.50,916.75,917.25,472,250,722.00
07/24/2003,10:36,917.00,917.50,917.00,917.25,258,55,313.00
07/24/2003,10:37,917.25,917.25,916.25,916.50,108,783,891.00
07/24/2003,10:38,916.50,916.75,916.25,916.50,235,221,456.00
07/24/2003,10:39,916.25,917.25,916.25,917.25,625,472,1097.00
07/24/2003,10:40,917.00,917.25,916.75,917.00,190,243,433.00
07/24/2003,10:41,917.25,917.50,917.00,917.00,376,375,751.00
07/24/2003,10:42,916.75,917.00,915.75,916.25,1041,1462,2503.00
07/24/2003,10:43,916.00,916.25,916.00,916.00,213,184,397.00
07/24/2003,10:44,916.25,916.75,916.00,916.00,784,398,1182.00
07/24/2003,10:45,916.00,916.50,916.00,916.00,178,146,324.00
07/24/2003,10:46,916.00,916.75,915.25,915.50,808,1864,2672.00
07/24/2003,10:47,915.50,915.75,914.75,915.25,856,1252,2108.00
07/24/2003,10:48,915.25,916.25,915.25,916.00,636,216,852.00
07/24/2003,10:49,915.75,916.00,915.50,915.50,129,376,505.00
07/24/2003,10:50,915.50,915.50,915.00,915.50,847,424,1271.00
07/24/2003,10:51,915.50,915.50,914.25,914.25,485,1946,2431.00
07/24/2003,10:52,914.25,914.75,913.75,914.50,833,1226,2059.00
07/24/2003,10:53,914.50,915.00,914.25,914.75,427,621,1048.00
07/24/2003,10:54,914.50,914.75,914.25,914.75,247,679,926.00
07/24/2003,10:55,914.75,914.75,914.25,914.50,117,161,278.00
07/24/2003,10:56,914.50,915.25,914.50,915.00,738,290,1028.00
07/24/2003,10:57,914.75,915.25,914.75,915.00,261,358,619.00
07/24/2003,10:58,915.25,915.25,914.75,915.00,86,245,331.00
07/24/2003,10:59,915.25,915.75,915.00,915.75,711,286,997.00
07/24/2003,11:00,915.75,916.00,915.50,915.75,246,117,363.00
07/24/2003,11:01,915.50,915.75,915.25,915.50,322,208,530.00
07/24/2003,11:02,915.50,915.50,915.25,915.25,332,96,428.00
07/24/2003,11:03,915.25,915.50,915.00,915.00,84,153,237.00
07/24/2003,11:04,915.00,915.00,914.50,914.50,44,472,516.00
07/24/2003,11:05,914.50,915.00,914.25,915.00,254,554,808.00
07/24/2003,11:06,914.75,915.25,914.75,914.75,187,702,889.00
07/24/2003,11:07,914.75,915.00,914.75,915.00,223,120,343.00
07/24/2003,11:08,915.00,915.25,914.75,914.75,71,453,524.00
07/24/2003,11:09,914.75,915.00,914.75,914.75,67,118,185.00
07/24/2003,11:10,914.75,915.50,914.75,915.25,517,431,948.00
07/24/2003,11:11,915.25,915.25,914.50,914.50,10,410,420.00
07/24/2003,11:12,914.50,914.75,914.25,914.50,356,496,852.00
07/24/2003,11:13,914.50,915.00,914.50,915.00,174,238,412.00
07/24/2003,11:14,915.00,915.50,914.50,915.25,752,88,840.00
07/24/2003,11:15,915.25,915.50,914.75,915.25,189,180,369.00
07/24/2003,11:16,915.00,915.00,914.75,914.75,1,435,436.00
07/24/2003,11:17,914.75,915.25,914.75,915.25,249,17,266.00
07/24/2003,11:18,915.25,915.50,913.75,913.75,362,1229,1591.00
07/24/2003,11:19,913.75,914.75,913.75,914.50,618,399,1017.00
07/24/2003,11:20,914.50,915.00,914.25,915.00,426,332,758.00
07/24/2003,11:21,915.00,915.25,914.75,915.25,861,276,1137.00
07/24/2003,11:22,915.25,915.25,915.00,915.00,116,184,300.00
07/24/2003,11:23,915.00,915.50,914.75,915.25,569,406,975.00
07/24/2003,11:24,915.25,915.50,914.25,914.50,24,803,827.00
07/24/2003,11:25,914.25,914.75,914.00,914.00,57,270,327.00
07/24/2003,11:26,914.25,914.25,913.75,914.00,520,732,1252.00
07/24/2003,11:27,914.00,915.00,913.75,914.75,1045,436,1481.00
07/24/2003,11:28,914.75,915.00,914.50,914.75,180,599,779.00
07/24/2003,11:29,914.75,915.25,914.75,915.00,203,367,570.00
07/24/2003,11:30,915.25,915.25,914.75,915.25,431,112,543.00
07/24/2003,11:31,915.25,915.25,914.50,914.75,278,309,587.00
07/24/2003,11:32,915.00,915.25,914.75,914.75,216,155,371.00
07/24/2003,11:33,915.00,915.75,914.75,915.50,1012,116,1128.00
07/24/2003,11:34,915.75,915.75,915.50,915.50,212,405,617.00
07/24/2003,11:35,915.50,915.75,915.25,915.75,151,546,697.00
07/24/2003,11:36,915.75,916.00,915.50,915.75,181,117,298.00
07/24/2003,11:37,916.00,916.00,915.00,915.00,104,658,762.00
07/24/2003,11:38,915.00,915.50,915.00,915.25,92,344,436.00
07/24/2003,11:39,915.00,915.75,915.00,915.25,442,126,568.00
07/24/2003,11:40,915.50,915.50,915.00,915.25,211,111,322.00
07/24/2003,11:41,915.50,915.50,915.00,915.00,13,58,71.00
07/24/2003,11:42,915.25,915.25,915.00,915.25,141,116,257.00
07/24/2003,11:43,915.25,915.75,915.00,915.50,473,241,714.00
07/24/2003,11:44,915.50,915.50,915.25,915.50,114,45,159.00
07/24/2003,11:45,915.25,915.50,915.00,915.00,177,147,324.00
07/24/2003,11:46,915.00,915.00,914.00,914.25,493,1396,1889.00
07/24/2003,11:47,914.25,914.25,913.25,914.00,854,2438,3292.00
07/24/2003,11:48,913.75,914.00,913.50,913.75,496,273,769.00
07/24/2003,11:49,913.75,914.00,913.75,914.00,280,71,351.00
07/24/2003,11:50,913.75,914.25,913.75,914.00,287,214,501.00
07/24/2003,11:51,914.00,914.25,913.75,913.75,324,174,498.00
07/24/2003,11:52,914.00,914.25,913.75,914.00,157,22,179.00
07/24/2003,11:53,914.25,914.25,913.75,914.00,17,361,378.00
07/24/2003,11:54,914.00,914.50,914.00,914.50,369,14,383.00
07/24/2003,11:55,914.50,915.00,914.00,914.75,605,599,1204.00
07/24/2003,11:56,914.75,915.00,914.75,914.75,78,172,250.00
07/24/2003,11:57,914.75,915.00,914.75,915.00,45,24,69.00
07/24/2003,11:58,915.00,915.00,914.50,914.50,242,202,444.00
07/24/2003,11:59,914.50,914.75,914.50,914.50,12,147,159.00
07/24/2003,12:00,914.75,914.75,914.50,914.75,181,49,230.00
07/24/2003,12:01,914.50,915.00,914.50,914.75,166,44,210.00
07/24/2003,12:02,914.75,915.50,914.75,915.25,652,222,874.00
07/24/2003,12:03,915.25,915.75,915.25,915.50,814,128,942.00
07/24/2003,12:04,915.50,916.00,915.25,915.50,502,647,1149.00
07/24/2003,12:05,915.50,915.50,915.25,915.50,165,275,440.00
07/24/2003,12:06,915.50,915.75,915.50,915.50,136,55,191.00
07/24/2003,12:07,915.50,915.75,915.25,915.50,320,553,873.00
07/24/2003,12:08,915.50,915.75,915.50,915.75,14,81,95.00
07/24/2003,12:09,915.50,915.75,915.50,915.75,8,14,22.00
07/24/2003,12:10,915.75,916.00,915.25,915.50,342,349,691.00
07/24/2003,12:11,915.50,915.75,915.25,915.25,17,297,314.00
07/24/2003,12:12,915.25,915.75,915.25,915.75,94,82,176.00
07/24/2003,12:13,915.50,916.00,915.50,916.00,135,57,192.00
07/24/2003,12:14,915.75,916.00,915.25,915.50,146,479,625.00
07/24/2003,12:15,915.50,915.50,915.00,915.00,378,229,607.00
07/24/2003,12:16,915.25,915.75,915.00,915.50,476,446,922.00
07/24/2003,12:17,915.50,915.75,915.25,915.25,8,235,243.00
07/24/2003,12:18,915.25,916.00,915.25,916.00,640,219,859.00
07/24/2003,12:19,916.00,916.00,915.50,915.50,95,318,413.00
07/24/2003,12:20,915.50,915.75,915.50,915.75,5,236,241.00
07/24/2003,12:21,915.50,916.00,915.50,915.75,425,439,864.00
07/24/2003,12:22,915.75,916.00,915.50,916.00,507,13,520.00
07/24/2003,12:23,916.00,916.75,915.75,916.50,1661,575,2236.00
07/24/2003,12:24,916.50,916.50,915.75,915.75,103,619,722.00
07/24/2003,12:25,915.75,916.00,915.25,915.50,432,521,953.00
07/24/2003,12:26,915.50,915.75,915.25,915.50,175,139,314.00
07/24/2003,12:27,915.50,915.75,915.25,915.25,59,470,529.00
07/24/2003,12:28,915.25,915.50,915.25,915.25,12,88,100.00
07/24/2003,12:29,915.25,916.00,915.25,916.00,356,48,404.00
07/24/2003,12:30,916.00,916.00,915.50,915.50,347,262,609.00
07/24/2003,12:31,915.50,915.50,914.75,915.00,76,957,1033.00
07/24/2003,12:32,914.75,915.00,914.50,914.75,386,425,811.00
07/24/2003,12:33,914.75,915.00,914.50,914.75,35,159,194.00
07/24/2003,12:34,914.75,915.25,914.50,915.25,461,79,540.00
07/24/2003,12:35,915.25,915.50,915.00,915.25,248,287,535.00
07/24/2003,12:36,915.25,915.25,914.75,915.00,188,213,401.00
07/24/2003,12:37,915.00,915.75,914.75,915.75,457,187,644.00
07/24/2003,12:38,915.75,915.75,915.25,915.50,89,567,656.00
07/24/2003,12:39,915.50,915.50,915.25,915.25,37,6,43.00
07/24/2003,12:40,915.50,915.50,915.00,915.00,14,164,178.00
07/24/2003,12:41,915.00,915.50,915.00,915.25,178,292,470.00
07/24/2003,12:42,915.25,915.50,915.00,915.00,33,429,462.00
07/24/2003,12:43,915.00,915.00,914.25,914.50,217,1181,1398.00
07/24/2003,12:44,914.50,914.50,914.00,914.00,174,342,516.00
07/24/2003,12:45,914.25,915.50,914.00,915.25,891,116,1007.00
07/24/2003,12:46,915.25,915.75,915.25,915.75,904,205,1109.00
07/24/2003,12:47,915.75,916.50,915.75,916.25,1034,625,1659.00
07/24/2003,12:48,916.25,916.25,915.50,915.75,41,288,329.00
07/24/2003,12:49,915.75,915.75,915.25,915.75,92,203,295.00
07/24/2003,12:50,915.75,916.00,915.25,915.50,294,182,476.00
07/24/2003,12:51,915.50,916.00,915.00,915.75,729,324,1053.00
07/24/2003,12:52,915.75,916.00,915.50,915.50,133,51,184.00
07/24/2003,12:53,915.75,915.75,915.00,915.25,26,298,324.00
07/24/2003,12:54,915.25,916.00,915.00,916.00,555,132,687.00
07/24/2003,12:55,916.00,916.25,915.75,916.00,538,310,848.00
07/24/2003,12:56,915.75,916.25,915.75,916.00,102,61,163.00
07/24/2003,12:57,916.00,916.75,916.00,916.50,790,278,1068.00
07/24/2003,12:58,916.50,916.50,915.75,916.00,58,661,719.00
07/24/2003,12:59,916.00,916.00,915.75,916.00,11,21,32.00
07/24/2003,13:00,916.00,916.25,916.00,916.00,401,20,421.00
07/24/2003,13:01,916.00,916.25,916.00,916.25,15,288,303.00
07/24/2003,13:02,916.00,916.25,915.75,916.00,112,182,294.00
07/24/2003,13:03,916.00,916.00,915.75,916.00,55,14,69.00
07/24/2003,13:04,916.00,916.00,915.75,916.00,82,55,137.00
07/24/2003,13:05,916.00,916.00,915.75,915.75,33,117,150.00
07/24/2003,13:06,915.75,916.25,915.75,916.25,185,166,351.00
07/24/2003,13:07,916.25,916.50,916.00,916.25,1123,303,1426.00
07/24/2003,13:08,916.25,916.50,916.00,916.25,183,35,218.00
07/24/2003,13:09,916.25,916.50,916.00,916.25,19,203,222.00
07/24/2003,13:10,916.25,916.25,915.50,915.75,478,702,1180.00
07/24/2003,13:11,915.75,916.50,915.75,916.25,464,36,500.00
07/24/2003,13:12,916.00,916.25,915.75,915.75,206,165,371.00
07/24/2003,13:13,916.00,916.00,915.00,915.00,72,581,653.00
07/24/2003,13:14,915.00,915.25,914.50,915.25,714,798,1512.00
07/24/2003,13:15,915.00,915.25,914.75,915.00,120,330,450.00
07/24/2003,13:16,915.00,915.50,915.00,915.25,211,120,331.00
07/24/2003,13:17,915.25,915.25,915.00,915.25,55,41,96.00
07/24/2003,13:18,915.00,915.25,914.75,915.00,266,209,475.00
07/24/2003,13:19,915.00,915.00,914.25,915.00,646,910,1556.00
07/24/2003,13:20,914.75,915.00,914.25,914.50,128,454,582.00
07/24/2003,13:21,914.50,914.75,913.75,913.75,130,1450,1580.00
07/24/2003,13:22,914.00,914.00,913.50,913.75,729,541,1270.00
07/24/2003,13:23,913.75,914.00,913.50,913.75,227,344,571.00
07/24/2003,13:24,914.00,914.00,911.75,911.75,2432,5903,8335.00
07/24/2003,13:25,912.00,912.00,910.00,910.50,2755,5387,8142.00
07/24/2003,13:26,910.50,910.75,909.50,910.00,2027,3474,5501.00
07/24/2003,13:27,910.00,910.75,909.75,910.75,2314,1458,3772.00
07/24/2003,13:28,910.75,910.75,910.25,910.50,1521,1560,3081.00
07/24/2003,13:29,910.50,911.00,910.25,911.00,1491,1140,2631.00
07/24/2003,13:30,910.75,911.25,910.75,910.75,1386,1090,2476.00
07/24/2003,13:31,910.75,911.00,910.50,910.75,431,1058,1489.00
07/24/2003,13:32,910.75,911.00,910.00,911.00,1362,1004,2366.00
07/24/2003,13:33,910.75,911.25,910.50,910.50,359,1038,1397.00
07/24/2003,13:34,910.50,911.00,910.25,910.75,497,428,925.00
07/24/2003,13:35,911.00,911.00,909.75,909.75,448,1436,1884.00
07/24/2003,13:36,910.00,910.00,908.25,908.25,1412,4821,6233.00
07/24/2003,13:37,908.25,908.50,907.25,907.50,2232,4465,6697.00
07/24/2003,13:38,907.50,908.00,907.25,907.75,1269,1030,2299.00
07/24/2003,13:39,907.75,908.75,907.50,908.25,2035,1233,3268.00
07/24/2003,13:40,908.50,908.75,908.25,908.50,929,111,1040.00
07/24/2003,13:41,908.50,909.00,908.50,909.00,2052,270,2322.00
07/24/2003,13:42,909.00,909.25,908.25,908.25,844,1569,2413.00
07/24/2003,13:43,908.50,909.00,907.75,908.00,801,1519,2320.00
07/24/2003,13:44,908.00,908.25,907.00,907.50,1671,1977,3648.00
07/24/2003,13:45,907.50,908.00,907.00,907.75,1299,1003,2302.00
07/24/2003,13:46,907.75,907.75,906.50,907.50,1511,3000,4511.00
07/24/2003,13:47,907.25,907.50,906.25,906.75,1157,2673,3830.00
07/24/2003,13:48,906.75,907.00,905.25,906.00,1585,4935,6520.00
07/24/2003,13:49,905.75,906.50,905.75,905.75,1736,1019,2755.00
07/24/2003,13:50,906.00,906.50,905.75,906.25,1181,670,1851.00
07/24/2003,13:51,906.50,906.75,906.25,906.75,1859,631,2490.00
07/24/2003,13:52,906.75,907.25,906.50,907.25,1206,644,1850.00
07/24/2003,13:53,907.25,907.25,906.75,906.75,97,876,973.00
07/24/2003,13:54,906.75,907.25,906.75,907.25,286,397,683.00
07/24/2003,13:55,907.25,907.75,907.00,907.25,1607,1039,2646.00
07/24/2003,13:56,907.50,907.50,906.25,907.00,692,2067,2759.00
07/24/2003,13:57,906.75,907.00,906.50,907.00,654,683,1337.00
07/24/2003,13:58,906.75,907.25,906.75,907.00,493,438,931.00
07/24/2003,13:59,907.00,907.25,906.75,906.75,464,480,944.00
07/24/2003,14:00,906.75,907.25,906.00,906.00,642,1492,2134.00
07/24/2003,14:01,906.00,906.25,905.00,905.00,661,3168,3829.00
07/24/2003,14:02,905.00,905.25,904.25,904.75,2504,3490,5994.00
07/24/2003,14:03,904.75,904.75,904.00,904.50,1009,1765,2774.00
07/24/2003,14:04,904.50,905.75,904.50,905.50,1434,466,1900.00
07/24/2003,14:05,905.50,906.00,904.75,904.75,906,1825,2731.00
07/24/2003,14:06,904.75,905.25,904.50,905.25,834,518,1352.00
07/24/2003,14:07,905.25,905.25,905.00,905.25,632,548,1180.00
07/24/2003,14:08,905.25,905.50,904.75,904.75,386,523,909.00
07/24/2003,14:09,905.00,905.00,903.75,904.75,1903,2029,3932.00
07/24/2003,14:10,905.00,905.50,904.50,905.00,1301,1132,2433.00
07/24/2003,14:11,904.75,905.75,904.75,905.75,1151,250,1401.00
07/24/2003,14:12,905.50,906.00,905.50,905.50,677,581,1258.00
07/24/2003,14:13,905.75,906.00,905.50,906.00,613,208,821.00
07/24/2003,14:14,906.00,906.25,905.75,906.00,536,444,980.00
07/24/2003,14:15,906.00,906.25,905.25,905.50,177,1173,1350.00
07/24/2003,14:16,905.50,906.50,905.50,906.50,1476,284,1760.00
07/24/2003,14:17,906.50,906.50,905.50,905.50,150,1433,1583.00
07/24/2003,14:18,905.50,906.25,905.50,906.25,727,95,822.00
07/24/2003,14:19,906.00,906.50,906.00,906.25,644,555,1199.00
07/24/2003,14:20,906.25,906.50,906.25,906.25,279,422,701.00
07/24/2003,14:21,906.50,907.00,906.25,906.50,1569,930,2499.00
07/24/2003,14:22,906.75,906.75,906.00,906.25,129,697,826.00
07/24/2003,14:23,906.50,907.25,906.25,906.75,1457,860,2317.00
07/24/2003,14:24,906.75,906.75,906.25,906.50,706,315,1021.00
07/24/2003,14:25,906.25,906.75,906.00,906.00,424,622,1046.00
07/24/2003,14:26,906.00,906.25,905.75,905.75,604,657,1261.00
07/24/2003,14:27,905.75,906.00,905.25,906.00,1110,1341,2451.00
07/24/2003,14:28,906.25,907.25,906.00,906.75,1656,752,2408.00
07/24/2003,14:29,906.75,906.75,906.50,906.75,240,523,763.00
07/24/2003,14:30,906.75,907.00,906.50,906.75,311,186,497.00
07/24/2003,14:31,906.50,906.75,906.00,906.25,112,1001,1113.00
07/24/2003,14:32,906.00,906.25,905.75,906.00,296,809,1105.00
07/24/2003,14:33,906.00,906.75,905.75,906.75,1085,28,1113.00
07/24/2003,14:34,906.75,906.75,906.25,906.50,215,711,926.00
07/24/2003,14:35,906.25,906.50,906.25,906.25,165,263,428.00
07/24/2003,14:36,906.25,906.75,906.00,906.50,263,192,455.00
07/24/2003,14:37,906.25,906.50,906.25,906.50,183,140,323.00
07/24/2003,14:38,906.25,906.50,905.75,906.00,367,808,1175.00
07/24/2003,14:39,906.00,906.25,905.75,905.75,817,894,1711.00
07/24/2003,14:40,905.75,906.00,905.75,906.00,392,549,941.00
07/24/2003,14:41,906.00,906.25,905.00,905.25,180,2154,2334.00
07/24/2003,14:42,905.25,905.50,904.25,904.25,641,2235,2876.00
07/24/2003,14:43,904.50,904.75,904.00,904.50,948,2318,3266.00
07/24/2003,14:44,904.50,904.50,903.75,903.75,349,1473,1822.00
07/24/2003,14:45,903.75,904.00,903.25,903.50,1629,2285,3914.00
07/24/2003,14:46,903.50,904.00,903.50,903.50,943,697,1640.00
07/24/2003,14:47,903.75,904.25,903.50,904.25,962,443,1405.00
07/24/2003,14:48,904.25,904.25,903.75,904.00,260,690,950.00
07/24/2003,14:49,904.00,904.00,903.75,904.00,643,98,741.00
07/24/2003,14:50,904.00,904.00,903.25,903.50,1038,2245,3283.00
07/24/2003,14:51,903.75,903.75,903.00,903.75,802,976,1778.00
07/24/2003,14:52,903.75,903.75,902.25,902.25,753,4018,4771.00
07/24/2003,14:53,902.50,902.75,902.00,902.25,1243,2374,3617.00
07/24/2003,14:54,902.25,902.25,901.75,901.75,1286,2859,4145.00
07/24/2003,14:55,902.00,902.00,901.25,901.50,802,2054,2856.00
07/24/2003,14:56,901.50,902.00,901.00,901.25,1684,2564,4248.00
07/24/2003,14:57,901.25,901.25,900.25,900.50,1604,2808,4412.00
07/24/2003,14:58,900.50,901.50,900.50,901.50,1919,852,2771.00
07/24/2003,14:59,901.50,901.75,901.25,901.50,1371,1783,3154.00
07/24/2003,15:00,901.25,901.75,901.25,901.50,1382,2605,3987.00
07/24/2003,15:01,901.25,902.00,901.25,902.00,2054,563,2617.00
07/24/2003,15:02,902.00,902.00,901.75,901.75,264,744,1008.00
07/24/2003,15:03,901.75,902.00,901.50,901.50,73,1005,1078.00
07/24/2003,15:04,901.75,901.75,901.50,901.50,147,206,353.00
07/24/2003,15:05,901.50,901.75,901.25,901.25,1024,2137,3161.00
07/24/2003,15:06,901.25,901.75,901.00,901.50,913,988,1901.00
07/24/2003,15:07,901.50,902.00,901.50,902.00,1731,214,1945.00
07/24/2003,15:08,902.00,902.00,901.75,901.75,116,40,156.00
07/24/2003,15:09,902.00,902.25,901.75,902.00,623,489,1112.00
07/24/2003,15:10,902.00,902.25,901.75,902.00,107,593,700.00
07/24/2003,15:11,902.00,902.25,901.75,902.00,752,736,1488.00
07/24/2003,15:12,902.00,902.00,901.25,901.50,1037,2401,3438.00
07/24/2003,15:13,901.50,901.75,901.25,901.25,801,1270,2071.00
07/24/2003,15:14,901.25,901.75,901.25,901.75,1166,116,1282.00
07/24/2003,15:15,901.75,902.00,901.50,901.75,1665,1245,2910.00
07/24/2003,15:16,901.75,901.75,901.75,901.75,0,6,6.00
07/24/2003,15:46,900.50,900.75,900.00,900.50,523,266,789.00
07/24/2003,15:47,900.50,900.75,900.25,900.50,35,324,359.00
07/24/2003,15:48,900.50,900.75,900.50,900.50,105,59,164.00
07/24/2003,15:49,900.50,901.00,900.25,900.75,160,107,267.00
07/24/2003,15:50,900.75,900.75,900.50,900.50,1,68,69.00
07/24/2003,15:51,900.50,900.75,900.50,900.50,30,63,93.00
07/24/2003,15:52,900.50,900.75,900.50,900.50,1,206,207.00
07/24/2003,15:53,900.75,900.75,900.50,900.50,122,1,123.00
07/24/2003,15:54,900.50,900.50,900.25,900.50,71,125,196.00
07/24/2003,15:55,900.25,900.50,900.25,900.50,266,1,267.00
07/24/2003,15:56,900.25,900.50,900.25,900.25,1,3,4.00
07/24/2003,15:57,900.25,900.50,900.25,900.50,1,15,16.00
07/24/2003,15:58,900.50,900.50,900.25,900.25,24,19,43.00
07/24/2003,15:59,900.50,900.50,900.50,900.50,1,0,1.00
07/24/2003,16:00,900.25,900.75,900.25,900.25,56,163,219.00
07/24/2003,17:03,900.00,900.00,900.00,900.00,0,6,6.00
07/24/2003,17:04,900.00,900.00,900.00,900.00,0,10,10.00
07/24/2003,17:05,899.75,899.75,899.75,899.75,0,11,11.00
07/24/2003,17:06,900.00,900.00,900.00,900.00,1,0,1.00
07/24/2003,17:07,900.00,900.00,899.75,899.75,1,10,11.00
07/24/2003,17:08,899.75,899.75,899.75,899.75,0,2,2.00
07/24/2003,17:09,899.75,899.75,899.75,899.75,0,6,6.00
07/24/2003,17:10,899.75,899.75,899.75,899.75,0,12,12.00
07/24/2003,17:11,899.75,899.75,899.75,899.75,0,1,1.00
07/24/2003,17:12,899.75,899.75,899.75,899.75,0,1,1.00
07/24/2003,17:14,899.75,899.75,899.75,899.75,0,1,1.00
07/24/2003,17:15,899.75,899.75,899.75,899.75,0,1,1.00
07/24/2003,17:16,899.50,899.50,899.50,899.50,0,69,69.00
07/24/2003,17:17,899.50,899.50,899.50,899.50,0,7,7.00
07/24/2003,17:18,899.50,899.50,899.50,899.50,0,7,7.00
07/24/2003,17:19,899.50,899.75,899.25,899.75,30,3,33.00
07/24/2003,17:20,899.75,899.75,899.75,899.75,10,0,10.00
07/24/2003,17:22,899.75,899.75,899.75,899.75,1,0,1.00
07/24/2003,17:23,899.50,899.75,899.50,899.75,15,5,20.00
07/24/2003,17:24,899.75,899.75,899.75,899.75,11,0,11.00
07/24/2003,17:26,899.50,899.50,899.50,899.50,0,2,2.00
07/24/2003,17:27,899.75,899.75,899.75,899.75,1,0,1.00
07/24/2003,17:29,899.75,899.75,899.50,899.50,8,7,15.00
07/24/2003,17:30,899.50,899.50,899.50,899.50,0,3,3.00
07/24/2003,17:31,899.50,899.50,899.50,899.50,0,1,1.00
07/24/2003,17:32,899.75,899.75,899.50,899.50,3,1,4.00
07/24/2003,17:33,899.50,899.75,899.50,899.75,10,2,12.00
07/24/2003,17:34,899.75,899.75,899.50,899.75,4,1,5.00
07/24/2003,17:35,899.75,899.75,899.75,899.75,5,0,5.00
07/24/2003,17:36,899.50,900.00,899.50,900.00,5,3,8.00
07/24/2003,17:37,899.75,899.75,899.75,899.75,0,2,2.00
07/24/2003,17:38,899.75,900.00,899.75,900.00,1,1,2.00
07/24/2003,17:41,899.75,899.75,899.75,899.75,0,5,5.00
07/24/2003,17:42,900.00,900.00,900.00,900.00,4,0,4.00
07/24/2003,17:43,900.00,900.00,900.00,900.00,3,0,3.00
07/24/2003,17:44,900.00,900.00,900.00,900.00,1,0,1.00
07/24/2003,17:45,900.00,900.00,900.00,900.00,14,0,14.00
07/24/2003,17:49,899.75,900.25,899.75,900.00,51,7,58.00
07/24/2003,17:51,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,17:52,900.00,900.00,900.00,900.00,0,3,3.00
07/24/2003,17:53,900.00,900.00,900.00,900.00,0,11,11.00
07/24/2003,17:54,900.00,900.00,900.00,900.00,0,6,6.00
07/24/2003,17:56,900.25,900.25,900.25,900.25,3,0,3.00
07/24/2003,17:57,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,17:58,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:00,900.00,900.00,900.00,900.00,0,5,5.00
07/24/2003,18:01,900.25,900.25,900.25,900.25,2,0,2.00
07/24/2003,18:02,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:03,900.00,900.00,900.00,900.00,0,20,20.00
07/24/2003,18:04,900.25,900.25,900.25,900.25,2,0,2.00
07/24/2003,18:05,900.00,900.00,900.00,900.00,0,3,3.00
07/24/2003,18:07,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:10,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,18:11,900.00,900.25,900.00,900.25,2,1,3.00
07/24/2003,18:12,900.00,900.25,900.00,900.00,1,55,56.00
07/24/2003,18:13,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:14,900.25,900.25,900.25,900.25,2,0,2.00
07/24/2003,18:16,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,18:17,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:18,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,18:21,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:22,900.25,900.25,900.00,900.00,4,1,5.00
07/24/2003,18:23,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,18:24,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:26,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:27,900.00,900.00,900.00,900.00,0,3,3.00
07/24/2003,18:28,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:29,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:32,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:33,900.00,900.00,900.00,900.00,0,4,4.00
07/24/2003,18:35,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:38,900.25,900.25,900.00,900.00,10,1,11.00
07/24/2003,18:40,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:43,900.00,900.00,900.00,900.00,0,10,10.00
07/24/2003,18:48,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,18:51,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,19:00,899.75,899.75,899.75,899.75,0,1,1.00
07/24/2003,19:01,899.75,899.75,899.75,899.75,0,4,4.00
07/24/2003,19:02,899.50,899.75,899.50,899.75,1,1,2.00
07/24/2003,19:03,899.75,899.75,899.75,899.75,1,0,1.00
07/24/2003,19:06,900.00,900.00,900.00,900.00,15,0,15.00
07/24/2003,19:07,900.00,900.25,900.00,900.25,6,0,6.00
07/24/2003,19:09,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:10,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:13,900.25,900.25,900.25,900.25,5,0,5.00
07/24/2003,19:14,900.25,900.25,900.00,900.00,12,5,17.00
07/24/2003,19:16,900.25,900.25,900.25,900.25,6,0,6.00
07/24/2003,19:17,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,19:19,900.25,900.25,900.00,900.00,1,1,2.00
07/24/2003,19:22,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,19:24,900.25,900.25,900.25,900.25,10,0,10.00
07/24/2003,19:25,900.25,900.25,900.25,900.25,7,0,7.00
07/24/2003,19:27,900.25,900.25,900.25,900.25,3,0,3.00
07/24/2003,19:29,900.50,900.50,900.50,900.50,29,0,29.00
07/24/2003,19:30,900.25,900.25,900.25,900.25,0,1,1.00
07/24/2003,19:32,900.25,900.25,900.25,900.25,0,14,14.00
07/24/2003,19:33,900.25,900.25,900.25,900.25,0,5,5.00
07/24/2003,19:36,900.50,900.50,900.50,900.50,1,0,1.00
07/24/2003,19:38,900.00,900.50,900.00,900.50,1,5,6.00
07/24/2003,19:40,900.00,900.00,900.00,900.00,0,2,2.00
07/24/2003,19:41,900.00,900.25,900.00,900.00,1,2,3.00
07/24/2003,19:42,900.25,900.25,900.25,900.25,9,0,9.00
07/24/2003,19:43,900.25,900.25,900.25,900.25,6,0,6.00
07/24/2003,19:44,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,19:46,900.25,900.25,900.25,900.25,13,0,13.00
07/24/2003,19:47,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:48,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:49,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:51,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,19:53,900.00,900.00,900.00,900.00,0,1,1.00
07/24/2003,19:54,900.00,900.25,900.00,900.25,10,1,11.00
07/24/2003,19:55,900.25,900.25,900.00,900.00,2,4,6.00
07/24/2003,19:56,900.25,900.25,900.25,900.25,5,0,5.00
07/24/2003,19:58,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,20:01,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,20:06,900.25,900.25,900.25,900.25,1,0,1.00
07/24/2003,20:07,900.25,900.25,900.25,900.25,9,0,9.00
07/24/2003,20:08,900.25,900.25,900.25,900.25,10,0,10.00
07/24/2003,20:13,900.25,900.25,900.25,900.25,3,0,3.00
07/24/2003,20:14,900.50,900.50,900.50,900.50,3,0,3.00
07/24/2003,20:15,900.25,900.25,900.25,900.25,0,1,1.00
07/24/2003,20:25,900.50,900.50,900.50,900.50,66,0,66.00
07/24/2003,20:26,900.50,900.75,900.50,900.75,15,0,15.00
07/24/2003,20:28,900.50,900.50,900.50,900.50,0,2,2.00
07/24/2003,20:29,900.50,900.50,900.50,900.50,0,16,16.00
07/24/2003,20:30,900.50,900.75,900.50,900.75,15,5,20.00
07/24/2003,20:31,901.00,901.00,900.75,900.75,9,6,15.00
07/24/2003,20:32,900.75,900.75,900.75,900.75,0,10,10.00
07/24/2003,20:33,900.75,900.75,900.75,900.75,0,3,3.00
07/24/2003,20:36,900.75,900.75,900.75,900.75,0,6,6.00
07/24/2003,20:38,900.75,900.75,900.75,900.75,0,1,1.00
07/24/2003,20:39,900.75,900.75,900.75,900.75,0,2,2.00
07/24/2003,20:40,900.75,900.75,900.75,900.75,0,2,2.00
07/24/2003,20:41,900.50,901.00,900.50,900.75,2,3,5.00
07/24/2003,20:43,901.00,901.00,901.00,901.00,1,0,1.00
07/24/2003,20:44,901.00,901.00,901.00,901.00,1,0,1.00
07/24/2003,20:45,901.00,901.00,901.00,901.00,3,0,3.00
07/24/2003,20:46,901.00,901.00,901.00,901.00,1,0,1.00
07/24/2003,20:47,901.00,901.25,901.00,901.25,193,0,193.00
07/24/2003,20:48,901.00,901.00,901.00,901.00,0,1,1.00
07/24/2003,20:49,901.25,901.25,901.25,901.25,1,0,1.00
07/24/2003,20:51,901.00,901.25,901.00,901.00,6,15,21.00
07/24/2003,20:52,901.00,901.00,901.00,901.00,0,1,1.00
07/24/2003,20:53,901.00,901.00,901.00,901.00,0,1,1.00
07/24/2003,20:57,900.75,900.75,900.75,900.75,0,5,5.00
07/24/2003,20:58,900.75,900.75,900.75,900.75,0,25,25.00
07/24/2003,20:59,900.75,900.75,900.75,900.75,0,5,5.00
07/24/2003,21:03,901.00,901.00,900.75,900.75,1,1,2.00
07/24/2003,21:04,901.00,901.25,901.00,901.25,21,0,21.00
07/24/2003,21:07,901.25,901.25,901.25,901.25,1,0,1.00
07/24/2003,21:10,901.00,901.00,901.00,901.00,0,1,1.00
07/24/2003,21:12,901.25,901.25,901.25,901.25,2,0,2.00
07/24/2003,21:13,901.25,901.25,901.25,901.25,16,0,16.00
07/24/2003,21:14,901.25,901.50,901.25,901.50,68,0,68.00
07/24/2003,21:15,901.50,901.50,901.25,901.25,1,12,13.00
07/24/2003,21:16,901.50,901.75,901.25,901.75,56,12,68.00
07/24/2003,21:17,901.75,901.75,901.50,901.50,7,6,13.00
07/24/2003,21:18,901.75,901.75,901.75,901.75,1,0,1.00
07/24/2003,21:19,901.50,901.50,901.50,901.50,0,1,1.00
07/24/2003,21:21,901.50,901.50,901.50,901.50,0,1,1.00
07/24/2003,21:22,901.25,901.25,901.25,901.25,0,1,1.00
07/24/2003,21:23,901.50,901.50,901.50,901.50,2,0,2.00
07/24/2003,21:24,901.50,901.50,901.50,901.50,1,0,1.00
07/24/2003,21:28,901.50,901.50,901.50,901.50,2,0,2.00
07/24/2003,21:29,901.50,901.50,901.50,901.50,2,0,2.00
07/24/2003,21:30,901.50,901.50,901.50,901.50,1,0,1.00
07/24/2003,21:31,901.50,901.50,901.50,901.50,4,0,4.00
07/24/2003,21:32,901.75,901.75,901.75,901.75,1,0,1.00
07/24/2003,21:35,901.75,901.75,901.75,901.75,20,0,20.00
07/24/2003,21:37,901.50,901.50,901.50,901.50,0,1,1.00
07/24/2003,21:39,901.75,901.75,901.75,901.75,1,0,1.00
07/24/2003,21:40,901.75,901.75,901.75,901.75,2,0,2.00
07/24/2003,21:42,901.50,901.50,901.50,901.50,0,1,1.00
07/24/2003,21:43,901.75,901.75,901.75,901.75,1,0,1.00
07/24/2003,21:44,901.75,901.75,901.75,901.75,5,0,5.00
07/24/2003,21:45,901.50,901.50,901.50,901.50,0,2,2.00
07/24/2003,21:47,902.00,902.00,902.00,902.00,5,0,5.00
07/24/2003,21:49,901.75,901.75,901.75,901.75,0,1,1.00
07/24/2003,21:50,901.75,902.00,901.75,902.00,5,1,6.00
07/24/2003,21:51,902.00,902.00,902.00,902.00,22,0,22.00
07/24/2003,21:52,902.00,902.00,902.00,902.00,3,0,3.00
07/24/2003,21:53,902.00,902.00,902.00,902.00,5,0,5.00
07/24/2003,21:58,902.25,902.25,902.25,902.25,29,0,29.00
07/24/2003,21:59,902.50,902.50,902.25,902.50,32,5,37.00
07/24/2003,22:00,902.50,902.75,902.50,902.75,12,0,12.00
07/24/2003,23:01,902.50,902.50,902.25,902.25,0,25,25.00
07/24/2003,23:02,902.25,902.50,902.25,902.50,9,6,15.00
07/24/2003,23:03,902.50,902.75,902.50,902.75,48,0,48.00
07/24/2003,23:04,903.00,903.00,902.75,902.75,15,7,22.00
07/24/2003,23:05,903.00,903.00,902.75,902.75,19,1,20.00
07/24/2003,23:06,902.75,902.75,902.75,902.75,0,1,1.00
07/24/2003,23:07,902.75,902.75,902.75,902.75,0,2,2.00
07/24/2003,23:08,902.50,902.50,902.50,902.50,0,1,1.00
07/24/2003,23:09,902.50,902.50,902.50,902.50,0,12,12.00
07/24/2003,23:10,902.25,902.25,902.25,902.25,0,5,5.00
07/24/2003,23:12,902.50,902.50,902.50,902.50,2,0,2.00
07/24/2003,23:16,902.25,902.25,902.25,902.25,0,1,1.00
07/24/2003,23:18,902.25,902.25,902.25,902.25,0,6,6.00
07/24/2003,23:19,902.25,902.25,902.00,902.00,0,2,2.00
07/24/2003,23:20,902.00,902.00,902.00,902.00,0,1,1.00
07/24/2003,23:21,902.00,902.00,902.00,902.00,0,20,20.00
07/24/2003,23:22,902.00,902.00,902.00,902.00,0,1,1.00
07/24/2003,23:27,901.75,901.75,901.75,901.75,0,2,2.00
07/24/2003,23:28,901.75,902.00,901.75,902.00,2,1,3.00
07/24/2003,23:33,901.75,901.75,901.75,901.75,0,67,67.00
07/24/2003,23:35,901.50,901.50,901.50,901.50,0,3,3.00
07/24/2003,23:37,901.75,901.75,901.75,901.75,13,0,13.00
07/24/2003,23:39,902.00,902.25,902.00,902.00,7,2,9.00
07/24/2003,23:41,902.00,902.00,902.00,902.00,0,6,6.00
07/24/2003,23:42,902.25,902.25,902.25,902.25,2,0,2.00
07/24/2003,23:44,902.00,902.00,902.00,902.00,0,1,1.00
07/24/2003,23:47,902.00,902.00,902.00,902.00,0,1,1.00
07/24/2003,23:48,902.00,902.00,902.00,902.00,0,1,1.00
07/24/2003,23:49,901.75,901.75,901.75,901.75,0,3,3.00
07/24/2003,23:50,902.00,902.00,902.00,902.00,1,0,1.00
07/24/2003,23:59,901.75,901.75,901.75,901.75,0,1,1.00
07/25/2003,00:00,901.75,901.75,901.75,901.75,0,1,1.00
07/25/2003,00:01,902.00,902.00,902.00,902.00,5,0,5.00
07/25/2003,00:02,902.00,902.00,902.00,902.00,2,0,2.00
07/25/2003,00:03,902.25,902.25,902.00,902.00,4,1,5.00
07/25/2003,00:04,902.00,902.00,902.00,902.00,0,1,1.00
07/25/2003,00:06,902.25,902.50,902.25,902.50,41,0,41.00
07/25/2003,00:07,902.25,902.50,902.25,902.50,3,10,13.00
07/25/2003,00:08,902.50,902.50,902.50,902.50,3,0,3.00
07/25/2003,00:10,902.50,902.50,902.50,902.50,5,0,5.00
07/25/2003,00:11,902.50,902.50,902.25,902.50,4,2,6.00
07/25/2003,00:12,902.75,902.75,902.50,902.50,2,1,3.00
07/25/2003,00:13,902.25,902.50,902.25,902.50,4,1,5.00
07/25/2003,00:17,902.75,902.75,902.50,902.50,4,1,5.00
07/25/2003,00:20,902.50,902.50,902.50,902.50,0,3,3.00
07/25/2003,00:21,902.50,902.50,902.50,902.50,0,4,4.00
07/25/2003,00:22,902.75,902.75,902.50,902.50,2,1,3.00
07/25/2003,00:23,902.75,902.75,902.50,902.50,1,5,6.00
07/25/2003,00:24,902.50,902.50,902.50,902.50,0,8,8.00
07/25/2003,00:32,902.50,902.50,902.50,902.50,0,5,5.00
07/25/2003,00:33,902.50,902.50,902.50,902.50,0,3,3.00
07/25/2003,00:35,902.75,902.75,902.75,902.75,1,0,1.00
07/25/2003,00:36,902.75,902.75,902.50,902.50,1,1,2.00
07/25/2003,00:44,902.75,902.75,902.75,902.75,1,0,1.00
07/25/2003,00:47,902.75,902.75,902.50,902.50,1,2,3.00
07/25/2003,00:49,902.50,902.50,902.50,902.50,0,5,5.00
07/25/2003,00:51,902.50,902.50,902.50,902.50,0,7,7.00
07/25/2003,00:55,902.75,902.75,902.75,902.75,42,0,42.00
07/25/2003,00:56,902.75,902.75,902.75,902.75,25,0,25.00
07/25/2003,00:57,902.75,902.75,902.75,902.75,24,0,24.00
07/25/2003,00:59,902.75,902.75,902.75,902.75,2,0,2.00
07/25/2003,01:00,902.75,902.75,902.75,902.75,2,0,2.00
07/25/2003,01:01,902.75,903.00,902.75,902.75,8,5,13.00
07/25/2003,01:03,902.75,902.75,902.75,902.75,0,1,1.00
07/25/2003,01:04,902.50,902.50,902.50,902.50,0,3,3.00
07/25/2003,01:05,902.50,902.75,902.50,902.50,6,3,9.00
07/25/2003,01:06,902.50,902.50,902.50,902.50,0,29,29.00
07/25/2003,01:07,902.50,902.50,902.50,902.50,0,23,23.00
07/25/2003,01:08,902.25,902.25,902.25,902.25,0,15,15.00
07/25/2003,01:09,902.25,902.25,902.25,902.25,0,18,18.00
07/25/2003,01:10,902.25,902.25,902.25,902.25,0,2,2.00
07/25/2003,01:11,902.25,902.25,902.25,902.25,0,1,1.00
07/25/2003,01:12,902.25,902.25,902.25,902.25,0,5,5.00
07/25/2003,01:13,902.50,902.50,902.50,902.50,1,0,1.00
07/25/2003,01:14,902.50,902.50,902.50,902.50,6,0,6.00
07/25/2003,01:15,902.75,902.75,902.75,902.75,2,0,2.00
07/25/2003,01:16,902.50,902.50,902.25,902.25,0,11,11.00
07/25/2003,01:17,902.25,902.25,902.00,902.00,0,13,13.00
07/25/2003,01:18,902.25,902.50,902.00,902.50,11,2,13.00
07/25/2003,01:20,902.50,902.50,902.50,902.50,3,0,3.00
07/25/2003,01:21,902.50,902.50,902.50,902.50,4,0,4.00
07/25/2003,01:22,902.50,902.50,902.50,902.50,1,0,1.00
07/25/2003,01:23,902.25,902.50,902.25,902.50,2,1,3.00
07/25/2003,01:27,902.50,902.50,902.50,902.50,3,0,3.00
07/25/2003,01:28,902.50,902.50,902.50,902.50,1,0,1.00
07/25/2003,01:30,902.50,902.50,902.50,902.50,1,0,1.00
07/25/2003,01:31,902.50,902.50,902.25,902.25,1,2,3.00
07/25/2003,01:33,902.50,902.50,902.50,902.50,11,0,11.00
07/25/2003,01:34,902.50,902.50,902.25,902.25,11,1,12.00
07/25/2003,01:35,902.50,902.50,902.50,902.50,5,0,5.00
07/25/2003,01:38,902.25,902.25,902.25,902.25,0,12,12.00
07/25/2003,01:39,902.25,902.25,902.25,902.25,0,19,19.00
07/25/2003,01:40,902.25,902.25,902.00,902.25,5,3,8.00
07/25/2003,01:42,902.25,902.25,902.25,902.25,6,0,6.00
07/25/2003,01:43,902.00,902.00,902.00,902.00,0,1,1.00
07/25/2003,01:44,902.00,902.00,902.00,902.00,0,3,3.00
07/25/2003,01:46,902.00,902.00,902.00,902.00,0,1,1.00
07/25/2003,01:47,902.25,902.25,902.00,902.00,18,3,21.00
07/25/2003,01:49,902.00,902.00,902.00,902.00,0,1,1.00
07/25/2003,01:50,902.25,902.25,902.00,902.00,2,14,16.00
07/25/2003,01:51,902.00,902.00,902.00,902.00,0,7,7.00
07/25/2003,01:52,902.00,902.00,902.00,902.00,0,9,9.00
07/25/2003,01:53,902.00,902.00,902.00,902.00,0,5,5.00
07/25/2003,01:54,902.00,902.00,902.00,902.00,0,3,3.00
07/25/2003,01:56,902.00,902.00,902.00,902.00,0,7,7.00
07/25/2003,01:59,902.25,902.25,902.25,902.25,5,0,5.00
07/25/2003,02:00,902.25,902.25,902.25,902.25,1,0,1.00
07/25/2003,02:01,902.25,902.25,902.25,902.25,2,0,2.00
07/25/2003,02:02,902.25,902.25,902.25,902.25,3,0,3.00
07/25/2003,02:03,902.25,902.25,902.00,902.25,11,5,16.00
07/25/2003,02:04,902.00,902.00,902.00,902.00,0,5,5.00
07/25/2003,02:05,902.25,902.25,902.00,902.00,15,10,25.00
07/25/2003,02:06,902.00,902.25,902.00,902.25,17,3,20.00
07/25/2003,02:07,902.25,902.50,902.25,902.50,17,0,17.00
07/25/2003,02:08,902.75,903.00,902.50,902.50,25,12,37.00
07/25/2003,02:09,902.50,902.75,902.50,902.75,18,6,24.00
07/25/2003,02:10,902.50,902.75,902.50,902.75,24,12,36.00
07/25/2003,02:11,902.75,903.00,902.75,902.75,3,5,8.00
07/25/2003,02:12,902.75,902.75,902.50,902.75,1,14,15.00
07/25/2003,02:13,902.50,902.50,902.25,902.50,82,58,140.00
07/25/2003,02:14,902.50,903.00,902.50,903.00,36,10,46.00
07/25/2003,02:15,903.00,903.00,902.50,903.00,53,105,158.00
07/25/2003,02:16,903.00,903.25,903.00,903.25,70,0,70.00
07/25/2003,02:17,903.25,903.50,903.25,903.25,52,5,57.00
07/25/2003,02:18,903.25,904.00,903.25,903.25,103,45,148.00
07/25/2003,02:19,903.25,903.25,903.00,903.25,1,15,16.00
07/25/2003,02:20,903.00,903.00,903.00,903.00,0,28,28.00
07/25/2003,02:21,903.00,903.00,902.75,903.00,1,16,17.00
07/25/2003,02:22,903.00,903.00,903.00,903.00,2,0,2.00
07/25/2003,02:23,903.00,903.00,902.75,903.00,31,5,36.00
07/25/2003,02:24,903.00,903.25,903.00,903.25,33,1,34.00
07/25/2003,02:25,903.25,903.25,903.00,903.00,29,4,33.00
07/25/2003,02:26,903.00,903.25,902.75,903.00,5,8,13.00
07/25/2003,02:27,903.00,903.00,903.00,903.00,8,0,8.00
07/25/2003,02:28,903.00,903.25,903.00,903.25,69,5,74.00
07/25/2003,02:29,903.25,903.50,903.25,903.50,44,5,49.00
07/25/2003,02:30,903.50,903.75,903.50,903.75,43,1,44.00
07/25/2003,02:31,903.75,903.75,903.50,903.50,38,32,70.00
07/25/2003,02:32,903.50,903.50,903.50,903.50,0,18,18.00
07/25/2003,02:33,903.50,903.75,903.50,903.50,19,14,33.00
07/25/2003,02:34,903.50,903.50,903.50,903.50,0,14,14.00
07/25/2003,02:35,903.50,903.50,903.50,903.50,0,4,4.00
07/25/2003,02:36,903.50,903.50,903.50,903.50,0,24,24.00
07/25/2003,02:37,903.75,903.75,903.75,903.75,51,0,51.00
07/25/2003,02:38,903.75,904.00,903.75,903.75,6,2,8.00
07/25/2003,02:39,904.00,904.00,904.00,904.00,2,0,2.00
07/25/2003,02:40,904.00,904.00,904.00,904.00,34,0,34.00
07/25/2003,02:41,904.00,904.25,903.75,904.00,84,7,91.00
07/25/2003,02:42,904.25,904.25,903.75,904.25,125,14,139.00
07/25/2003,02:43,904.25,904.50,904.25,904.50,38,0,38.00
07/25/2003,02:44,904.50,904.50,904.25,904.50,23,13,36.00
07/25/2003,02:45,904.50,904.50,904.50,904.50,9,0,9.00
07/25/2003,02:46,904.25,904.25,904.25,904.25,0,1,1.00
07/25/2003,02:47,904.25,904.25,904.00,904.00,0,56,56.00
07/25/2003,02:48,904.25,904.25,904.00,904.00,15,25,40.00
07/25/2003,02:50,904.25,904.25,903.75,903.75,15,26,41.00
07/25/2003,02:51,903.75,903.75,903.50,903.50,1,40,41.00
07/25/2003,02:52,903.75,904.00,903.75,904.00,3,2,5.00
07/25/2003,02:53,904.00,904.00,904.00,904.00,14,0,14.00
07/25/2003,02:54,904.25,904.50,904.25,904.50,18,0,18.00
07/25/2003,02:55,904.50,904.50,904.25,904.50,7,5,12.00
07/25/2003,02:56,904.25,904.50,904.25,904.50,1,2,3.00
07/25/2003,02:57,904.25,904.25,904.25,904.25,0,7,7.00
07/25/2003,02:58,904.25,904.50,904.00,904.00,10,3,13.00
07/25/2003,02:59,904.50,904.50,904.50,904.50,7,0,7.00
07/25/2003,03:00,904.25,905.00,904.25,904.75,105,9,114.00
07/25/2003,03:01,904.75,904.75,904.50,904.50,0,25,25.00
07/25/2003,03:02,904.50,904.50,904.50,904.50,0,19,19.00
07/25/2003,03:04,904.25,904.25,904.25,904.25,0,19,19.00
07/25/2003,03:05,904.00,904.00,904.00,904.00,0,43,43.00
07/25/2003,03:06,904.00,904.00,904.00,904.00,0,4,4.00
07/25/2003,03:07,904.25,904.25,904.00,904.25,10,3,13.00
07/25/2003,03:09,904.25,904.25,904.25,904.25,1,0,1.00
07/25/2003,03:10,904.50,904.50,904.50,904.50,4,0,4.00
07/25/2003,03:11,904.50,904.50,904.50,904.50,1,0,1.00
07/25/2003,03:12,904.50,904.50,904.50,904.50,15,0,15.00
07/25/2003,03:13,904.75,905.00,904.50,904.50,19,6,25.00
07/25/2003,03:14,905.00,905.00,905.00,905.00,30,0,30.00
07/25/2003,03:15,905.00,905.25,905.00,905.25,95,0,95.00
07/25/2003,03:16,905.25,905.50,905.25,905.50,47,2,49.00
07/25/2003,03:17,905.50,905.75,905.50,905.75,82,10,92.00
07/25/2003,03:18,905.50,906.00,905.50,906.00,46,21,67.00
07/25/2003,03:19,906.00,906.00,905.75,905.75,22,62,84.00
07/25/2003,03:20,905.75,906.00,905.75,906.00,51,8,59.00
07/25/2003,03:21,906.00,906.25,906.00,906.00,35,1,36.00
07/25/2003,03:22,906.00,906.00,906.00,906.00,0,49,49.00
07/25/2003,03:23,905.75,906.00,905.75,906.00,7,4,11.00
07/25/2003,03:24,906.00,906.00,906.00,906.00,15,0,15.00
07/25/2003,03:25,906.00,906.00,906.00,906.00,5,0,5.00
07/25/2003,03:26,906.00,906.25,906.00,906.25,3,0,3.00
07/25/2003,03:27,906.25,906.25,906.00,906.00,2,25,27.00
07/25/2003,03:28,906.00,906.00,905.50,905.50,20,62,82.00
07/25/2003,03:29,905.75,905.75,905.50,905.50,4,1,5.00
07/25/2003,03:30,905.75,906.00,905.75,906.00,21,0,21.00
07/25/2003,03:32,905.75,906.00,905.75,906.00,50,5,55.00
07/25/2003,03:33,906.00,906.00,906.00,906.00,11,0,11.00
07/25/2003,03:34,906.00,906.25,906.00,906.25,16,1,17.00
07/25/2003,03:35,906.00,906.00,906.00,906.00,0,9,9.00
07/25/2003,03:36,906.00,906.00,905.75,906.00,1,7,8.00
07/25/2003,03:37,906.00,906.25,906.00,906.25,55,0,55.00
07/25/2003,03:38,906.00,906.00,905.75,906.00,24,55,79.00
07/25/2003,03:39,906.00,906.25,906.00,906.25,25,3,28.00
07/25/2003,03:40,906.00,906.00,905.50,905.50,0,20,20.00
07/25/2003,03:41,905.75,905.75,905.50,905.50,3,1,4.00
07/25/2003,03:42,905.50,905.50,905.50,905.50,0,1,1.00
07/25/2003,03:43,905.50,905.50,905.50,905.50,0,30,30.00
07/25/2003,03:44,905.75,905.75,905.75,905.75,1,0,1.00
07/25/2003,03:45,905.50,905.50,905.25,905.50,4,8,12.00
07/25/2003,03:46,905.50,905.50,905.25,905.50,33,1,34.00
07/25/2003,03:47,905.50,905.75,905.25,905.50,4,3,7.00
07/25/2003,03:48,905.50,905.75,905.50,905.50,6,5,11.00
07/25/2003,03:49,905.25,905.25,905.00,905.25,4,21,25.00
07/25/2003,03:50,905.00,905.00,904.50,905.00,23,55,78.00
07/25/2003,03:51,905.00,905.00,905.00,905.00,1,0,1.00
07/25/2003,03:52,904.75,904.75,904.75,904.75,0,5,5.00
07/25/2003,03:53,904.75,904.75,904.75,904.75,0,7,7.00
07/25/2003,03:54,904.75,904.75,904.75,904.75,0,11,11.00
07/25/2003,03:55,904.75,904.75,904.75,904.75,0,9,9.00
07/25/2003,03:56,904.75,904.75,904.50,904.50,0,11,11.00
07/25/2003,03:57,904.50,904.50,904.50,904.50,0,25,25.00
07/25/2003,03:58,904.50,904.50,904.50,904.50,0,2,2.00
07/25/2003,03:59,904.50,904.50,904.50,904.50,0,3,3.00
07/25/2003,04:00,904.75,904.75,904.75,904.75,1,0,1.00
07/25/2003,04:01,904.75,904.75,904.50,904.50,13,13,26.00
07/25/2003,04:02,904.50,904.50,904.25,904.25,2,15,17.00
07/25/2003,04:03,904.50,904.75,904.25,904.75,24,2,26.00
07/25/2003,04:04,904.50,904.50,904.50,904.50,0,45,45.00
07/25/2003,04:05,904.25,904.25,904.25,904.25,0,25,25.00
07/25/2003,04:06,904.50,904.50,904.50,904.50,17,0,17.00
07/25/2003,04:07,904.50,904.75,904.50,904.75,14,0,14.00
07/25/2003,04:08,904.75,904.75,904.75,904.75,2,0,2.00
07/25/2003,04:09,905.00,905.00,905.00,905.00,4,0,4.00
07/25/2003,04:11,904.75,904.75,904.75,904.75,0,2,2.00
07/25/2003,04:12,905.00,905.00,905.00,905.00,11,0,11.00
07/25/2003,04:13,905.00,905.25,905.00,905.25,35,0,35.00
07/25/2003,04:14,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,04:16,905.25,905.25,905.25,905.25,2,0,2.00
07/25/2003,04:18,905.25,905.50,905.25,905.50,27,1,28.00
07/25/2003,04:19,905.50,905.50,905.50,905.50,1,0,1.00
07/25/2003,04:21,905.25,905.25,905.25,905.25,0,10,10.00
07/25/2003,04:22,905.25,905.50,905.25,905.50,2,1,3.00
07/25/2003,04:25,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,04:26,905.00,905.25,905.00,905.25,1,1,2.00
07/25/2003,04:27,905.25,905.25,905.25,905.25,2,0,2.00
07/25/2003,04:28,905.25,905.50,905.25,905.50,7,0,7.00
07/25/2003,04:29,905.50,905.75,905.50,905.50,17,7,24.00
07/25/2003,04:30,905.25,905.25,905.25,905.25,0,5,5.00
07/25/2003,04:31,905.25,905.25,905.25,905.25,0,2,2.00
07/25/2003,04:32,905.25,905.25,905.25,905.25,0,1,1.00
07/25/2003,04:33,905.50,905.50,905.50,905.50,1,0,1.00
07/25/2003,04:36,905.25,905.25,905.25,905.25,0,1,1.00
07/25/2003,04:38,905.25,905.50,905.25,905.50,10,5,15.00
07/25/2003,04:39,905.50,905.50,905.50,905.50,2,0,2.00
07/25/2003,04:40,905.50,905.50,905.25,905.25,1,3,4.00
07/25/2003,04:41,905.25,905.50,905.25,905.50,9,1,10.00
07/25/2003,04:42,905.25,905.25,905.25,905.25,0,5,5.00
07/25/2003,04:43,905.25,905.25,905.25,905.25,0,1,1.00
07/25/2003,04:44,905.25,905.25,905.25,905.25,0,6,6.00
07/25/2003,04:47,905.25,905.25,905.25,905.25,0,5,5.00
07/25/2003,04:48,905.25,905.25,905.25,905.25,0,2,2.00
07/25/2003,04:53,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,04:54,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,04:55,905.00,905.00,904.50,904.75,2,24,26.00
07/25/2003,04:56,905.00,905.25,904.75,905.25,41,7,48.00
07/25/2003,04:57,905.25,905.50,905.25,905.50,34,0,34.00
07/25/2003,04:58,905.50,905.50,905.25,905.25,5,22,27.00
07/25/2003,04:59,905.00,905.25,905.00,905.25,11,2,13.00
07/25/2003,05:00,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,05:02,905.25,905.25,905.25,905.25,1,0,1.00
07/25/2003,05:03,905.00,905.00,905.00,905.00,0,1,1.00
07/25/2003,05:04,905.00,905.25,905.00,905.25,1,1,2.00
07/25/2003,05:05,905.25,905.25,905.25,905.25,6,0,6.00
07/25/2003,05:06,905.25,905.25,905.25,905.25,5,0,5.00
07/25/2003,05:08,905.00,905.25,905.00,905.25,6,1,7.00
07/25/2003,05:10,905.50,905.50,905.25,905.50,139,6,145.00
07/25/2003,05:11,905.50,905.50,905.50,905.50,27,0,27.00
07/25/2003,05:12,905.50,905.50,905.50,905.50,2,0,2.00
07/25/2003,05:13,905.50,905.50,905.25,905.25,56,3,59.00
07/25/2003,05:14,905.50,905.50,905.25,905.25,2,3,5.00
07/25/2003,05:15,905.25,905.25,905.25,905.25,0,5,5.00
07/25/2003,05:16,905.25,905.50,905.25,905.50,8,1,9.00
07/25/2003,05:17,905.50,905.50,905.25,905.50,12,7,19.00
07/25/2003,05:18,905.50,905.50,905.25,905.50,17,1,18.00
07/25/2003,05:19,905.50,905.50,905.50,905.50,4,0,4.00
07/25/2003,05:20,905.50,905.50,905.50,905.50,3,0,3.00
07/25/2003,05:22,905.75,905.75,905.75,905.75,104,0,104.00
07/25/2003,05:23,905.75,905.75,905.75,905.75,1,0,1.00
07/25/2003,05:25,905.75,905.75,905.75,905.75,4,0,4.00
07/25/2003,05:26,906.00,906.00,906.00,906.00,81,0,81.00
07/25/2003,05:27,906.00,906.00,906.00,906.00,40,0,40.00
07/25/2003,05:28,906.00,906.00,905.75,905.75,1,5,6.00
07/25/2003,05:29,905.75,906.00,905.75,906.00,9,11,20.00
07/25/2003,05:30,906.00,906.00,906.00,906.00,46,0,46.00
07/25/2003,05:31,906.25,907.50,906.25,906.50,431,53,484.00
07/25/2003,05:32,906.50,906.50,906.50,906.50,1,0,1.00
07/25/2003,05:33,906.25,906.50,906.25,906.50,24,24,48.00
07/25/2003,05:34,906.25,906.50,906.25,906.25,83,18,101.00
07/25/2003,05:35,906.50,906.50,906.25,906.50,97,25,122.00
07/25/2003,05:36,906.50,906.75,906.00,906.00,20,54,74.00
07/25/2003,05:37,906.25,906.50,906.00,906.00,156,65,221.00
07/25/2003,05:38,906.25,906.25,905.75,905.75,1,75,76.00
07/25/2003,05:39,905.75,905.75,905.50,905.50,0,111,111.00
07/25/2003,05:40,905.50,905.50,905.50,905.50,0,24,24.00
07/25/2003,05:41,905.50,905.50,905.50,905.50,0,42,42.00
07/25/2003,05:42,905.50,905.50,905.25,905.50,52,7,59.00
07/25/2003,05:43,905.50,905.50,905.50,905.50,19,0,19.00
07/25/2003,05:44,905.50,905.50,905.50,905.50,2,0,2.00
07/25/2003,05:45,905.50,905.50,905.50,905.50,1,0,1.00
07/25/2003,05:46,905.50,905.50,905.50,905.50,5,0,5.00
07/25/2003,05:47,905.50,905.50,905.50,905.50,29,0,29.00
07/25/2003,05:48,905.50,905.50,905.50,905.50,14,0,14.00
07/25/2003,05:49,905.50,905.50,905.50,905.50,38,0,38.00
07/25/2003,05:50,905.50,905.50,905.00,905.25,10,28,38.00
07/25/2003,05:51,905.25,905.25,905.25,905.25,2,0,2.00
07/25/2003,05:52,905.25,905.25,905.25,905.25,8,0,8.00
07/25/2003,05:53,905.25,905.25,905.25,905.25,51,0,51.00
07/25/2003,05:55,905.25,905.25,905.25,905.25,23,0,23.00
07/25/2003,05:56,905.25,905.50,905.25,905.25,12,2,14.00
07/25/2003,05:57,905.00,905.00,905.00,905.00,0,5,5.00
07/25/2003,05:58,905.00,905.25,905.00,905.25,11,4,15.00
07/25/2003,05:59,905.00,905.00,904.75,905.00,3,21,24.00
07/25/2003,06:00,904.75,905.00,904.50,904.75,4,37,41.00
07/25/2003,06:01,904.50,904.75,904.50,904.75,10,17,27.00
07/25/2003,06:02,904.50,904.75,904.25,904.50,64,57,121.00
07/25/2003,06:03,904.50,904.50,904.50,904.50,0,45,45.00
07/25/2003,06:04,904.50,904.50,904.50,904.50,0,4,4.00
07/25/2003,06:05,904.50,904.50,904.50,904.50,0,62,62.00
07/25/2003,06:06,904.25,904.50,904.25,904.50,51,3,54.00
07/25/2003,06:07,904.25,904.50,904.25,904.50,30,11,41.00
07/25/2003,06:08,904.50,904.50,904.50,904.50,5,0,5.00
07/25/2003,06:09,904.75,905.00,904.75,904.75,65,6,71.00
07/25/2003,06:10,904.75,904.75,904.50,904.50,0,2,2.00
07/25/2003,06:11,904.50,904.50,904.50,904.50,0,1,1.00
07/25/2003,06:12,904.50,904.75,904.50,904.50,31,27,58.00
07/25/2003,06:13,904.50,904.50,904.50,904.50,0,18,18.00
07/25/2003,06:14,904.75,904.75,904.50,904.50,3,5,8.00
07/25/2003,06:15,904.50,904.75,904.50,904.75,8,2,10.00
07/25/2003,06:16,904.75,905.00,904.50,904.75,23,10,33.00
07/25/2003,06:17,904.75,904.75,904.75,904.75,14,0,14.00
07/25/2003,06:18,904.75,904.75,904.75,904.75,9,0,9.00
07/25/2003,06:19,904.75,904.75,904.75,904.75,2,0,2.00
07/25/2003,06:20,904.75,904.75,904.75,904.75,8,0,8.00
07/25/2003,06:22,904.75,904.75,904.75,904.75,4,0,4.00
07/25/2003,06:23,904.75,904.75,904.75,904.75,2,0,2.00
07/25/2003,06:24,904.75,904.75,904.75,904.75,8,0,8.00
07/25/2003,06:25,904.75,904.75,904.75,904.75,1,0,1.00
07/25/2003,06:26,904.75,904.75,904.75,904.75,1,0,1.00
07/25/2003,06:27,904.75,904.75,904.75,904.75,1,0,1.00
07/25/2003,06:28,904.50,904.75,904.50,904.75,10,1,11.00
07/25/2003,06:29,904.75,904.75,904.75,904.75,1,0,1.00
07/25/2003,06:30,905.00,905.00,904.75,905.00,3,5,8.00
07/25/2003,06:31,904.75,904.75,904.75,904.75,0,74,74.00
07/25/2003,06:32,904.75,904.75,904.50,904.50,0,30,30.00
07/25/2003,06:33,904.75,904.75,904.75,904.75,2,0,2.00
07/25/2003,06:34,904.50,904.75,904.50,904.75,1,2,3.00
07/25/2003,06:35,904.75,904.75,904.50,904.50,1,18,19.00
07/25/2003,06:36,904.50,904.50,904.25,904.25,0,23,23.00
07/25/2003,06:37,904.25,904.25,904.25,904.25,0,16,16.00
07/25/2003,06:38,904.50,904.50,904.25,904.25,4,4,8.00
07/25/2003,06:39,904.25,904.25,904.00,904.25,7,13,20.00
07/25/2003,06:40,904.25,904.50,904.25,904.50,15,0,15.00
07/25/2003,06:41,904.50,904.50,904.25,904.25,1,1,2.00
07/25/2003,06:42,904.25,904.25,904.25,904.25,0,2,2.00
07/25/2003,06:43,904.25,904.25,904.25,904.25,0,13,13.00
07/25/2003,06:44,904.25,904.25,904.25,904.25,0,1,1.00
07/25/2003,06:45,904.25,904.25,904.25,904.25,0,5,5.00
07/25/2003,06:46,904.25,904.25,904.25,904.25,0,30,30.00
07/25/2003,06:47,904.25,904.25,904.00,904.00,0,28,28.00
07/25/2003,06:48,904.00,904.00,904.00,904.00,0,68,68.00
07/25/2003,06:49,904.00,904.00,904.00,904.00,0,12,12.00
07/25/2003,06:50,904.00,904.00,904.00,904.00,0,3,3.00
07/25/2003,06:51,904.25,904.25,904.00,904.00,4,25,29.00
07/25/2003,06:52,904.00,904.00,904.00,904.00,0,10,10.00
07/25/2003,06:53,904.25,904.25,904.25,904.25,69,0,69.00
07/25/2003,06:54,904.25,904.25,904.00,904.25,43,7,50.00
07/25/2003,06:55,904.25,904.25,904.25,904.25,31,0,31.00
07/25/2003,06:56,904.25,904.25,904.00,904.00,17,56,73.00
07/25/2003,06:57,904.00,904.25,904.00,904.25,86,1,87.00
07/25/2003,06:58,904.25,904.25,904.00,904.00,9,8,17.00
07/25/2003,06:59,904.25,904.25,904.00,904.00,1,36,37.00
07/25/2003,07:00,904.00,904.00,904.00,904.00,0,88,88.00
07/25/2003,07:01,904.00,904.25,903.75,903.75,2,26,28.00
07/25/2003,07:02,903.75,904.00,903.50,903.50,1,66,67.00
07/25/2003,07:03,903.50,903.75,903.50,903.75,16,78,94.00
07/25/2003,07:04,903.50,903.75,903.50,903.50,8,6,14.00
07/25/2003,07:05,903.75,903.75,903.50,903.50,5,4,9.00
07/25/2003,07:06,903.50,903.50,903.50,903.50,0,2,2.00
07/25/2003,07:07,903.75,903.75,903.50,903.50,3,6,9.00
07/25/2003,07:08,903.75,903.75,903.50,903.75,67,53,120.00
07/25/2003,07:09,903.75,904.00,903.50,904.00,63,27,90.00
07/25/2003,07:10,904.00,904.25,903.50,903.75,38,71,109.00
07/25/2003,07:11,903.75,904.25,903.75,904.25,53,49,102.00
07/25/2003,07:12,904.25,904.25,903.50,904.00,58,76,134.00
07/25/2003,07:13,903.75,904.25,903.75,904.00,2,3,5.00
07/25/2003,07:14,904.00,904.00,903.75,904.00,148,2,150.00
07/25/2003,07:15,903.75,904.00,903.75,904.00,46,4,50.00
07/25/2003,07:16,903.75,904.25,903.75,904.25,11,3,14.00
07/25/2003,07:17,904.25,904.25,903.75,903.75,2,65,67.00
07/25/2003,07:18,904.00,904.25,903.75,903.75,3,56,59.00
07/25/2003,07:19,904.00,904.25,904.00,904.25,59,1,60.00
07/25/2003,07:20,904.25,904.50,904.25,904.25,15,17,32.00
07/25/2003,07:21,904.00,904.25,903.75,903.75,44,83,127.00
07/25/2003,07:22,903.75,904.00,903.75,903.75,22,12,34.00
07/25/2003,07:23,904.00,904.00,903.75,904.00,133,3,136.00
07/25/2003,07:24,903.75,904.25,903.75,903.75,148,36,184.00
07/25/2003,07:25,903.75,904.00,903.75,903.75,12,8,20.00
07/25/2003,07:26,904.00,904.00,903.75,903.75,7,8,15.00
07/25/2003,07:27,903.75,904.50,903.75,904.50,195,1,196.00
07/25/2003,07:28,904.00,904.50,904.00,904.50,44,35,79.00
07/25/2003,07:29,904.50,904.50,904.25,904.50,58,16,74.00
07/25/2003,07:30,904.25,904.50,904.00,904.50,53,50,103.00
07/25/2003,07:31,904.50,907.00,904.50,905.75,993,737,1730.00
07/25/2003,07:32,906.00,906.25,905.50,906.25,315,338,653.00
07/25/2003,07:33,906.25,906.25,905.50,905.75,36,140,176.00
07/25/2003,07:34,905.75,905.75,905.25,905.25,98,290,388.00
07/25/2003,07:35,905.50,905.75,905.25,905.50,90,77,167.00
07/25/2003,07:36,905.50,905.75,905.25,905.50,33,51,84.00
07/25/2003,07:37,905.75,905.75,905.50,905.50,7,33,40.00
07/25/2003,07:38,905.75,905.75,905.25,905.25,48,116,164.00
07/25/2003,07:39,905.00,905.25,905.00,905.00,5,17,22.00
07/25/2003,07:40,905.00,905.25,905.00,905.00,61,55,116.00
07/25/2003,07:41,905.00,905.25,905.00,905.00,16,42,58.00
07/25/2003,07:42,905.00,905.00,904.75,905.00,4,69,73.00
07/25/2003,07:43,904.75,905.00,904.50,904.75,123,126,249.00
07/25/2003,07:44,904.75,905.00,904.75,905.00,74,9,83.00
07/25/2003,07:45,904.75,905.00,904.75,905.00,21,1,22.00
07/25/2003,07:46,905.00,905.00,904.75,904.75,26,16,42.00
07/25/2003,07:47,904.75,905.00,904.75,904.75,6,3,9.00
07/25/2003,07:48,905.00,905.00,904.75,904.75,15,40,55.00
07/25/2003,07:49,904.75,904.75,903.75,903.75,92,420,512.00
07/25/2003,07:50,903.75,904.00,903.75,903.75,111,16,127.00
07/25/2003,07:51,903.75,904.00,903.75,904.00,50,6,56.00
07/25/2003,07:52,903.75,904.00,903.75,903.75,47,132,179.00
07/25/2003,07:53,903.75,904.00,903.75,903.75,2,126,128.00
07/25/2003,07:54,903.75,904.00,903.75,903.75,1,55,56.00
07/25/2003,07:55,904.00,904.00,903.75,903.75,10,69,79.00
07/25/2003,07:56,903.75,904.00,903.75,903.75,1,13,14.00
07/25/2003,07:57,903.75,903.75,903.25,903.50,12,249,261.00
07/25/2003,07:58,903.50,903.50,903.25,903.50,124,27,151.00
07/25/2003,07:59,903.25,903.50,903.00,903.25,92,94,186.00
07/25/2003,08:00,903.25,903.50,903.00,903.25,43,122,165.00
07/25/2003,08:01,903.00,903.25,903.00,903.25,65,37,102.00
07/25/2003,08:02,903.50,903.50,903.25,903.25,2,30,32.00
07/25/2003,08:03,903.25,903.75,903.25,903.50,92,45,137.00
07/25/2003,08:04,903.50,903.75,903.50,903.75,65,8,73.00
07/25/2003,08:05,903.75,904.00,903.50,903.50,15,36,51.00
07/25/2003,08:06,903.75,903.75,903.50,903.50,1,12,13.00
07/25/2003,08:07,903.50,903.75,903.25,903.50,24,28,52.00
07/25/2003,08:08,903.50,903.75,903.50,903.75,3,32,35.00
07/25/2003,08:09,903.75,903.75,903.25,903.50,16,39,55.00
07/25/2003,08:10,903.50,903.50,903.25,903.50,16,7,23.00
07/25/2003,08:11,903.50,903.50,903.25,903.25,18,25,43.00
07/25/2003,08:12,903.50,903.50,903.25,903.25,12,59,71.00
07/25/2003,08:13,903.50,903.50,903.25,903.25,4,12,16.00
07/25/2003,08:14,903.50,903.50,903.25,903.25,2,70,72.00
07/25/2003,08:15,903.25,903.25,903.00,903.00,7,21,28.00
07/25/2003,08:16,903.25,903.25,903.00,903.00,5,8,13.00
07/25/2003,08:17,903.00,903.25,903.00,903.00,3,17,20.00
07/25/2003,08:18,903.25,903.25,903.00,903.00,3,3,6.00
07/25/2003,08:19,903.25,903.50,903.00,903.25,71,105,176.00
07/25/2003,08:20,903.25,903.25,902.75,903.25,75,60,135.00
07/25/2003,08:21,903.00,903.25,903.00,903.25,37,31,68.00
07/25/2003,08:22,903.00,903.00,902.75,903.00,10,23,33.00
07/25/2003,08:23,903.00,903.25,903.00,903.25,61,0,61.00
07/25/2003,08:24,903.25,903.25,902.75,902.75,14,44,58.00
07/25/2003,08:25,903.00,903.25,902.75,903.00,163,14,177.00
07/25/2003,08:26,902.75,903.25,902.75,903.25,11,70,81.00
07/25/2003,08:27,902.75,903.25,902.75,903.00,100,22,122.00
07/25/2003,08:28,903.00,903.25,903.00,903.00,1,15,16.00
07/25/2003,08:29,903.00,903.00,902.75,903.00,5,100,105.00
07/25/2003,08:30,902.75,903.00,902.50,903.00,328,547,875.00
07/25/2003,08:31,903.00,903.25,902.25,902.50,1192,2242,3434.00
07/25/2003,08:32,902.50,902.75,902.00,902.50,1146,974,2120.00
07/25/2003,08:33,902.25,903.00,902.25,903.00,1065,760,1825.00
07/25/2003,08:34,903.00,904.25,903.00,903.50,2755,1285,4040.00
07/25/2003,08:35,903.50,904.00,903.50,903.75,806,529,1335.00
07/25/2003,08:36,904.00,904.00,903.50,904.00,1504,378,1882.00
07/25/2003,08:37,903.75,905.00,903.75,904.75,2376,1097,3473.00
07/25/2003,08:38,904.75,904.75,904.00,904.25,534,834,1368.00
07/25/2003,08:39,904.00,904.50,903.00,903.25,793,1476,2269.00
07/25/2003,08:40,903.00,903.50,901.75,901.75,885,2580,3465.00
07/25/2003,08:41,901.75,902.75,901.75,902.00,1514,2068,3582.00
07/25/2003,08:42,902.00,902.50,901.00,901.75,2776,2983,5759.00
07/25/2003,08:43,901.75,904.25,901.75,903.75,3062,1158,4220.00
07/25/2003,08:44,903.75,904.50,903.00,903.50,899,1266,2165.00
07/25/2003,08:45,903.50,903.50,902.50,903.25,661,1114,1775.00
07/25/2003,08:46,903.25,904.00,903.25,903.25,560,759,1319.00
07/25/2003,08:47,903.25,904.50,903.00,903.75,1346,853,2199.00
07/25/2003,08:48,904.00,906.50,903.75,906.25,5456,1566,7022.00
07/25/2003,08:49,906.00,906.25,905.25,906.00,1784,1474,3258.00
07/25/2003,08:50,905.75,906.00,904.50,905.50,1681,1591,3272.00
07/25/2003,08:51,905.25,906.25,905.25,905.75,1381,1381,2762.00
07/25/2003,08:52,906.00,906.25,904.25,905.00,1490,2386,3876.00
07/25/2003,08:53,905.00,906.25,904.75,906.25,2078,542,2620.00
07/25/2003,08:54,906.50,906.50,905.25,905.50,958,1639,2597.00
07/25/2003,08:55,905.50,907.25,905.50,906.50,3135,793,3928.00
07/25/2003,08:56,906.50,907.50,905.75,906.00,2206,2105,4311.00
07/25/2003,08:57,906.00,907.00,906.00,906.25,1644,623,2267.00
07/25/2003,08:58,906.25,906.75,906.00,906.00,255,530,785.00
07/25/2003,08:59,906.00,906.25,905.75,906.00,295,512,807.00
07/25/2003,09:00,906.25,907.50,906.00,907.00,1470,495,1965.00
07/25/2003,09:01,907.25,907.50,904.75,905.75,1351,2783,4134.00
07/25/2003,09:02,905.75,906.50,905.50,906.25,920,623,1543.00
07/25/2003,09:03,906.25,906.50,904.00,904.00,1238,3187,4425.00
07/25/2003,09:04,904.00,904.75,903.75,904.50,2023,2321,4344.00
07/25/2003,09:05,904.75,906.75,904.50,906.50,2615,1650,4265.00
07/25/2003,09:06,906.50,907.50,905.50,907.50,2147,1257,3404.00
07/25/2003,09:07,907.50,908.25,906.75,906.75,3098,2672,5770.00
07/25/2003,09:08,906.75,907.00,905.50,905.75,795,1506,2301.00
07/25/2003,09:09,905.75,906.75,905.75,906.50,799,289,1088.00
07/25/2003,09:10,906.75,907.00,905.75,906.00,566,957,1523.00
07/25/2003,09:11,906.00,906.50,905.50,906.00,458,620,1078.00
07/25/2003,09:12,906.00,906.25,904.75,905.25,1162,1654,2816.00
07/25/2003,09:13,905.25,905.50,904.25,904.75,1087,1869,2956.00
07/25/2003,09:14,904.50,904.75,903.50,903.75,1545,3169,4714.00
07/25/2003,09:15,903.75,905.00,903.50,904.00,1351,744,2095.00
07/25/2003,09:16,903.75,904.25,902.75,904.00,1623,2864,4487.00
07/25/2003,09:17,903.75,904.00,902.75,903.50,1330,1948,3278.00
07/25/2003,09:18,903.25,904.25,902.50,903.00,1410,2657,4067.00
07/25/2003,09:19,903.25,904.50,903.00,903.75,1559,1530,3089.00
07/25/2003,09:20,903.50,905.50,903.50,905.25,3237,1315,4552.00
07/25/2003,09:21,905.25,905.50,904.00,904.75,1778,2787,4565.00
07/25/2003,09:22,904.50,905.00,904.25,904.50,981,929,1910.00
07/25/2003,09:23,904.50,905.50,904.50,904.50,1037,865,1902.00
07/25/2003,09:24,904.50,905.00,904.50,905.00,1404,515,1919.00
07/25/2003,09:25,905.25,905.25,904.50,905.00,120,318,438.00
07/25/2003,09:26,905.00,905.25,904.00,904.25,747,1611,2358.00
07/25/2003,09:27,904.00,904.25,903.00,903.25,516,1458,1974.00
07/25/2003,09:28,903.25,903.75,903.00,903.75,620,491,1111.00
07/25/2003,09:29,903.75,904.00,903.25,903.25,542,533,1075.00
07/25/2003,09:30,903.50,903.75,902.25,902.75,1289,2015,3304.00
07/25/2003,09:31,903.00,903.00,902.00,902.50,2165,2043,4208.00
07/25/2003,09:32,902.50,903.50,902.25,902.50,1733,1670,3403.00
07/25/2003,09:33,902.25,902.75,901.75,902.50,1537,1641,3178.00
07/25/2003,09:34,902.50,902.75,901.50,901.50,280,958,1238.00
07/25/2003,09:35,901.50,902.00,900.50,900.50,2658,4797,7455.00
07/25/2003,09:36,900.50,901.25,900.00,900.75,2483,2686,5169.00
07/25/2003,09:37,901.00,901.00,899.50,900.50,1634,3360,4994.00
07/25/2003,09:38,900.50,900.75,900.00,900.00,873,1706,2579.00
07/25/2003,09:39,899.75,901.00,899.00,900.25,2779,4118,6897.00
07/25/2003,09:40,900.25,900.50,899.75,900.25,976,1024,2000.00
07/25/2003,09:41,900.25,900.50,898.75,899.25,1665,2824,4489.00
07/25/2003,09:42,899.50,900.75,899.50,900.50,2589,1493,4082.00
07/25/2003,09:43,900.50,901.25,900.00,900.50,1517,1460,2977.00
07/25/2003,09:44,900.50,901.25,900.25,900.50,898,1131,2029.00
07/25/2003,09:45,900.50,901.00,900.25,900.50,847,1136,1983.00
07/25/2003,09:46,900.50,900.75,899.75,900.00,529,707,1236.00
07/25/2003,09:47,900.25,900.25,899.50,899.50,275,1079,1354.00
07/25/2003,09:48,899.50,899.50,898.50,899.00,1210,3083,4293.00
07/25/2003,09:49,899.00,899.25,897.75,898.25,1343,3266,4609.00
07/25/2003,09:50,898.00,898.25,897.50,898.25,1001,1606,2607.00
07/25/2003,09:51,898.25,898.50,897.25,897.75,1964,3281,5245.00
07/25/2003,09:52,897.75,898.00,896.50,897.25,2260,4383,6643.00
07/25/2003,09:53,897.50,899.00,897.25,898.75,3173,882,4055.00
07/25/2003,09:54,898.75,898.75,898.25,898.75,774,514,1288.00
07/25/2003,09:55,898.50,898.75,898.00,898.25,455,795,1250.00
07/25/2003,09:56,898.00,899.00,898.00,898.75,571,419,990.00
07/25/2003,09:57,898.50,899.25,898.50,899.25,892,269,1161.00
07/25/2003,09:58,899.25,900.00,899.00,899.75,2023,369,2392.00
07/25/2003,09:59,899.50,900.00,899.25,900.00,983,595,1578.00
07/25/2003,10:00,899.75,900.00,899.25,899.25,424,725,1149.00
07/25/2003,10:01,899.25,899.75,899.00,899.50,574,291,865.00
07/25/2003,10:02,899.25,899.50,899.00,899.00,225,256,481.00
07/25/2003,10:03,899.00,899.25,898.50,898.75,309,1387,1696.00
07/25/2003,10:04,898.75,899.00,898.50,898.75,147,656,803.00
07/25/2003,10:05,899.00,899.50,899.00,899.25,918,815,1733.00
07/25/2003,10:06,899.50,899.75,899.25,899.50,596,754,1350.00
07/25/2003,10:07,899.25,900.75,899.25,900.50,3036,940,3976.00
07/25/2003,10:08,900.50,901.25,900.25,901.00,1663,1306,2969.00
07/25/2003,10:09,901.00,902.00,900.75,902.00,1970,774,2744.00
07/25/2003,10:10,901.75,902.25,901.50,902.00,1304,898,2202.00
07/25/2003,10:11,902.00,902.25,901.75,902.00,542,808,1350.00
07/25/2003,10:12,902.00,902.25,901.75,902.00,200,642,842.00
07/25/2003,10:13,902.00,902.25,901.50,902.00,497,723,1220.00
07/25/2003,10:14,902.25,903.00,902.00,902.75,2477,1407,3884.00
07/25/2003,10:15,902.75,903.25,902.25,902.25,792,930,1722.00
07/25/2003,10:16,902.25,902.75,902.00,902.25,713,712,1425.00
07/25/2003,10:17,902.00,902.25,901.75,902.25,526,335,861.00
07/25/2003,10:18,902.00,902.75,902.00,902.50,896,317,1213.00
07/25/2003,10:19,902.75,903.25,902.50,902.75,1358,628,1986.00
07/25/2003,10:20,902.75,903.00,902.50,902.75,190,548,738.00
07/25/2003,10:21,902.50,902.75,902.25,902.50,288,423,711.00
07/25/2003,10:22,902.75,903.00,902.50,902.75,458,618,1076.00
07/25/2003,10:23,902.75,903.75,902.75,903.50,2806,608,3414.00
07/25/2003,10:24,903.50,903.75,903.00,903.00,545,566,1111.00
07/25/2003,10:25,903.00,903.25,902.75,902.75,246,677,923.00
07/25/2003,10:26,902.75,903.25,902.75,903.25,350,30,380.00
07/25/2003,10:27,903.25,903.50,902.75,903.00,290,417,707.00
07/25/2003,10:28,902.75,903.00,902.25,902.50,152,492,644.00
07/25/2003,10:29,902.25,902.75,902.25,902.50,288,259,547.00
07/25/2003,10:30,902.50,902.50,902.25,902.50,380,306,686.00
07/25/2003,10:31,902.25,902.50,902.25,902.25,109,161,270.00
07/25/2003,10:32,902.25,902.50,901.75,902.00,179,795,974.00
07/25/2003,10:33,902.00,902.00,901.75,902.00,189,265,454.00
07/25/2003,10:34,902.00,902.00,901.75,902.00,87,34,121.00
07/25/2003,10:35,902.00,902.00,901.75,902.00,31,125,156.00
07/25/2003,10:36,902.00,902.50,902.00,902.25,659,274,933.00
07/25/2003,10:37,902.25,902.50,902.00,902.25,221,122,343.00
07/25/2003,10:38,902.25,902.75,902.25,902.25,620,289,909.00
07/25/2003,10:39,902.50,902.75,902.25,902.50,189,128,317.00
07/25/2003,10:40,902.50,902.50,902.25,902.25,0,160,160.00
07/25/2003,10:41,902.25,902.75,902.25,902.75,205,302,507.00
07/25/2003,10:42,902.75,903.50,902.50,903.50,974,177,1151.00
07/25/2003,10:43,903.50,904.50,903.25,904.25,2685,1380,4065.00
07/25/2003,10:44,904.25,905.00,904.00,904.75,1099,136,1235.00
07/25/2003,10:45,905.00,905.00,904.25,904.25,396,1189,1585.00
07/25/2003,10:46,904.25,904.75,904.25,904.50,782,729,1511.00
07/25/2003,10:47,904.50,905.00,904.50,904.50,512,559,1071.00
07/25/2003,10:48,904.50,905.25,904.25,904.50,1088,1034,2122.00
07/25/2003,10:49,904.50,904.75,904.25,904.50,687,302,989.00
07/25/2003,10:50,904.75,904.75,904.50,904.50,190,237,427.00
07/25/2003,10:51,904.75,905.00,904.25,904.25,510,405,915.00
07/25/2003,10:52,904.50,905.75,904.25,905.00,2680,1072,3752.00
07/25/2003,10:53,905.25,905.75,905.00,905.50,640,380,1020.00
07/25/2003,10:54,905.50,905.75,905.50,905.75,663,93,756.00
07/25/2003,10:55,905.75,906.00,905.25,905.50,712,707,1419.00
07/25/2003,10:56,905.75,905.75,905.25,905.25,448,915,1363.00
07/25/2003,10:57,905.25,905.50,905.00,905.25,247,467,714.00
07/25/2003,10:58,905.25,905.75,905.00,905.50,491,104,595.00
07/25/2003,10:59,905.50,905.50,905.25,905.50,113,362,475.00
07/25/2003,11:00,905.25,906.00,905.25,905.75,511,158,669.00
07/25/2003,11:01,905.75,905.75,905.50,905.50,651,218,869.00
07/25/2003,11:02,905.50,906.25,905.50,906.00,1274,290,1564.00
07/25/2003,11:03,906.00,907.25,906.00,907.00,3680,1059,4739.00
07/25/2003,11:04,907.00,907.00,906.75,906.75,683,466,1149.00
07/25/2003,11:05,906.75,907.00,906.50,906.50,505,571,1076.00
07/25/2003,11:06,906.50,906.75,906.25,906.25,158,682,840.00
07/25/2003,11:07,906.25,906.50,905.75,905.75,226,703,929.00
07/25/2003,11:08,906.00,906.00,905.50,905.50,376,363,739.00
07/25/2003,11:09,905.50,905.75,905.25,905.50,551,574,1125.00
07/25/2003,11:10,905.50,906.00,905.50,906.00,476,64,540.00
07/25/2003,11:11,905.75,906.25,905.75,906.00,620,162,782.00
07/25/2003,11:12,906.25,906.50,906.00,906.50,438,58,496.00
07/25/2003,11:13,906.50,906.50,906.00,906.25,130,171,301.00
07/25/2003,11:14,906.25,906.25,906.00,906.25,46,31,77.00
07/25/2003,11:15,906.25,906.25,905.75,906.00,378,320,698.00
07/25/2003,11:16,906.00,906.00,905.25,905.25,324,1427,1751.00
07/25/2003,11:17,905.25,905.75,905.00,905.50,258,372,630.00
07/25/2003,11:18,905.25,906.00,905.25,905.75,563,326,889.00
07/25/2003,11:19,905.75,906.25,905.75,906.00,263,313,576.00
07/25/2003,11:20,906.25,907.25,906.00,906.75,1499,757,2256.00
07/25/2003,11:21,906.50,907.00,906.50,906.50,300,465,765.00
07/25/2003,11:22,906.25,906.75,906.00,906.00,401,443,844.00
07/25/2003,11:23,906.00,906.25,905.75,905.75,179,528,707.00
07/25/2003,11:24,905.75,906.00,905.25,905.75,358,395,753.00
07/25/2003,11:25,905.50,906.00,905.50,906.00,200,49,249.00
07/25/2003,11:26,906.00,906.00,905.25,905.50,48,496,544.00
07/25/2003,11:27,905.50,905.75,905.00,905.50,497,552,1049.00
07/25/2003,11:28,905.25,905.50,905.25,905.25,28,100,128.00
07/25/2003,11:29,905.50,905.50,905.25,905.25,64,64,128.00
07/25/2003,11:30,905.25,905.50,905.00,905.25,77,163,240.00
07/25/2003,11:31,905.00,905.50,905.00,905.00,334,449,783.00
07/25/2003,11:32,905.00,905.50,905.00,905.25,440,101,541.00
07/25/2003,11:33,905.25,905.75,905.00,905.50,497,82,579.00
07/25/2003,11:34,905.75,905.75,905.25,905.50,116,407,523.00
07/25/2003,11:35,905.50,905.50,905.25,905.25,327,15,342.00
07/25/2003,11:36,905.25,905.75,905.25,905.50,418,10,428.00
07/25/2003,11:37,905.75,906.00,905.50,905.50,345,36,381.00
07/25/2003,11:38,905.75,905.75,905.50,905.50,77,49,126.00
07/25/2003,11:39,905.75,905.75,905.25,905.50,420,307,727.00
07/25/2003,11:40,905.75,905.75,905.50,905.75,232,9,241.00
07/25/2003,11:41,905.75,905.75,905.25,905.50,47,157,204.00
07/25/2003,11:42,905.50,905.75,905.25,905.25,102,202,304.00
07/25/2003,11:43,905.25,905.50,905.25,905.25,177,323,500.00
07/25/2003,11:44,905.25,905.50,905.00,905.25,151,173,324.00
07/25/2003,11:45,905.25,905.75,905.00,905.50,569,139,708.00
07/25/2003,11:46,905.50,906.50,905.50,906.50,983,159,1142.00
07/25/2003,11:47,906.50,906.75,906.00,906.00,624,576,1200.00
07/25/2003,11:48,906.25,906.25,906.00,906.00,64,175,239.00
07/25/2003,11:49,906.25,906.50,906.00,906.50,491,118,609.00
07/25/2003,11:50,906.75,906.75,906.25,906.50,365,422,787.00
07/25/2003,11:51,906.50,906.75,906.25,906.50,132,127,259.00
07/25/2003,11:52,906.50,906.50,906.00,906.00,33,281,314.00
07/25/2003,11:53,906.00,906.25,905.50,905.75,395,568,963.00
07/25/2003,11:54,906.00,906.00,905.75,905.75,225,267,492.00
07/25/2003,11:55,906.00,906.25,905.75,906.25,213,168,381.00
07/25/2003,11:56,906.25,906.75,906.25,906.25,293,52,345.00
07/25/2003,11:57,906.25,906.50,906.25,906.50,107,4,111.00
07/25/2003,11:58,906.25,906.50,906.00,906.25,159,266,425.00
07/25/2003,11:59,906.25,906.75,906.25,906.50,523,152,675.00
07/25/2003,12:00,906.50,906.75,906.25,906.25,47,174,221.00
07/25/2003,12:01,906.25,906.50,906.00,906.25,225,205,430.00
07/25/2003,12:02,906.50,907.00,906.25,907.00,682,178,860.00
07/25/2003,12:03,907.00,907.75,906.75,907.50,2062,538,2600.00
07/25/2003,12:04,907.50,907.75,907.25,907.50,434,343,777.00
07/25/2003,12:05,907.75,907.75,907.25,907.50,204,377,581.00
07/25/2003,12:06,907.50,907.75,907.25,907.50,238,235,473.00
07/25/2003,12:07,907.75,907.75,907.00,907.50,108,249,357.00
07/25/2003,12:08,907.50,907.50,907.00,907.25,62,77,139.00
07/25/2003,12:09,907.25,907.50,907.25,907.25,147,349,496.00
07/25/2003,12:10,907.25,907.50,907.00,907.25,40,196,236.00
07/25/2003,12:11,907.50,907.50,907.25,907.25,40,41,81.00
07/25/2003,12:12,907.25,907.50,907.25,907.50,10,25,35.00
07/25/2003,12:13,907.50,907.50,907.25,907.50,19,190,209.00
07/25/2003,12:14,907.50,908.50,907.25,908.50,2311,194,2505.00
07/25/2003,12:15,908.50,910.00,908.25,909.75,4581,1211,5792.00
07/25/2003,12:16,909.75,910.50,909.50,910.25,3295,1225,4520.00
07/25/2003,12:17,910.25,910.75,910.00,910.25,1619,1160,2779.00
07/25/2003,12:18,910.25,910.75,910.25,910.50,973,425,1398.00
07/25/2003,12:19,910.50,910.75,910.00,910.00,442,838,1280.00
07/25/2003,12:20,910.00,910.25,909.75,910.00,268,644,912.00
07/25/2003,12:21,910.00,910.25,910.00,910.00,400,274,674.00
07/25/2003,12:22,910.00,910.25,909.75,910.00,96,303,399.00
07/25/2003,12:23,910.00,910.00,909.75,910.00,213,136,349.00
07/25/2003,12:24,910.00,910.00,909.50,909.50,114,658,772.00
07/25/2003,12:25,909.75,910.00,909.50,910.00,648,142,790.00
07/25/2003,12:26,910.00,910.25,909.75,910.00,1372,336,1708.00
07/25/2003,12:27,910.25,910.50,910.00,910.25,286,188,474.00
07/25/2003,12:28,910.50,910.50,909.75,909.75,92,771,863.00
07/25/2003,12:29,909.75,910.00,909.75,909.75,1,254,255.00
07/25/2003,12:30,909.75,910.00,909.75,910.00,559,542,1101.00
07/25/2003,12:31,910.00,910.25,909.75,910.25,1309,58,1367.00
07/25/2003,12:32,910.25,910.75,910.00,910.75,1323,346,1669.00
07/25/2003,12:33,910.75,912.00,910.75,911.50,2976,1117,4093.00
07/25/2003,12:34,911.50,911.50,911.25,911.25,902,419,1321.00
07/25/2003,12:35,911.25,911.50,910.75,911.00,516,1322,1838.00
07/25/2003,12:36,911.00,911.00,910.75,911.00,321,222,543.00
07/25/2003,12:37,910.75,911.00,910.75,910.75,96,992,1088.00
07/25/2003,12:38,910.75,911.00,910.50,910.75,410,272,682.00
07/25/2003,12:39,911.00,911.25,910.75,911.25,340,516,856.00
07/25/2003,12:40,911.25,911.75,911.00,911.50,1006,717,1723.00
07/25/2003,12:41,911.50,911.50,911.00,911.00,420,495,915.00
07/25/2003,12:42,911.00,911.50,911.00,911.50,579,39,618.00
07/25/2003,12:43,911.75,911.75,911.00,911.25,12,611,623.00
07/25/2003,12:44,911.00,911.25,911.00,911.00,63,314,377.00
07/25/2003,12:45,911.00,911.25,911.00,911.00,103,244,347.00
07/25/2003,12:46,911.25,911.75,911.00,911.25,546,548,1094.00
07/25/2003,12:47,911.25,911.25,910.75,911.00,515,522,1037.00
07/25/2003,12:48,911.00,911.25,910.75,910.75,97,432,529.00
07/25/2003,12:49,910.75,911.00,910.75,911.00,227,209,436.00
07/25/2003,12:50,911.00,911.25,911.00,911.00,250,191,441.00
07/25/2003,12:51,911.00,911.00,910.25,910.50,685,845,1530.00
07/25/2003,12:52,910.25,910.75,910.00,910.50,487,444,931.00
07/25/2003,12:53,910.50,910.50,910.00,910.25,157,343,500.00
07/25/2003,12:54,910.50,910.75,910.25,910.25,661,198,859.00
07/25/2003,12:55,910.50,910.50,910.00,910.00,38,260,298.00
07/25/2003,12:56,910.00,910.50,910.00,910.00,370,130,500.00
07/25/2003,12:57,910.00,910.50,909.75,909.75,645,847,1492.00
07/25/2003,12:58,909.75,910.00,909.25,909.75,616,755,1371.00
07/25/2003,12:59,909.50,910.00,909.25,909.75,928,722,1650.00
07/25/2003,13:00,910.00,910.00,909.25,909.50,293,689,982.00
07/25/2003,13:01,909.50,910.75,909.25,910.25,932,420,1352.00
07/25/2003,13:02,910.50,911.00,910.25,911.00,666,575,1241.00
07/25/2003,13:03,910.75,911.00,910.25,910.25,286,367,653.00
07/25/2003,13:04,910.25,910.75,910.25,910.25,268,358,626.00
07/25/2003,13:05,910.25,910.50,910.00,910.25,105,330,435.00
07/25/2003,13:06,910.25,910.50,910.00,910.50,467,20,487.00
07/25/2003,13:07,910.25,910.50,910.25,910.25,81,208,289.00
07/25/2003,13:08,910.25,910.50,910.00,910.00,6,212,218.00
07/25/2003,13:09,910.00,910.50,910.00,910.25,245,216,461.00
07/25/2003,13:10,910.25,910.25,910.00,910.00,49,11,60.00
07/25/2003,13:11,910.00,910.25,909.75,909.75,256,514,770.00
07/25/2003,13:12,909.75,910.00,909.00,909.25,415,1501,1916.00
07/25/2003,13:13,909.25,909.50,908.75,909.25,560,1125,1685.00
07/25/2003,13:14,909.25,909.75,909.00,909.50,485,281,766.00
07/25/2003,13:15,909.50,909.75,909.25,909.75,99,278,377.00
07/25/2003,13:16,909.75,909.75,909.25,909.25,147,439,586.00
07/25/2003,13:17,909.50,910.00,909.25,910.00,520,13,533.00
07/25/2003,13:18,910.00,910.00,909.50,909.50,254,312,566.00
07/25/2003,13:19,909.75,910.00,909.75,910.00,356,48,404.00
07/25/2003,13:20,910.00,910.25,909.75,910.25,151,23,174.00
07/25/2003,13:21,910.00,910.25,910.00,910.25,78,20,98.00
07/25/2003,13:22,910.00,910.50,910.00,910.25,367,406,773.00
07/25/2003,13:23,910.50,910.50,910.25,910.25,37,75,112.00
07/25/2003,13:24,910.25,910.25,909.50,909.75,246,423,669.00
07/25/2003,13:25,909.75,909.75,909.00,909.00,221,570,791.00
07/25/2003,13:26,909.00,909.50,909.00,909.25,128,101,229.00
07/25/2003,13:27,909.50,910.00,909.25,910.00,371,67,438.00
07/25/2003,13:28,910.00,910.00,909.50,910.00,169,268,437.00
07/25/2003,13:29,910.00,910.00,909.75,909.75,186,151,337.00
07/25/2003,13:30,910.00,910.25,909.75,910.25,218,203,421.00
07/25/2003,13:31,910.00,911.00,910.00,910.50,1169,355,1524.00
07/25/2003,13:32,910.75,911.25,910.75,911.00,663,41,704.00
07/25/2003,13:33,911.25,912.25,911.00,912.25,3380,496,3876.00
07/25/2003,13:34,912.00,913.25,911.75,912.75,3050,1126,4176.00
07/25/2003,13:35,912.75,913.50,912.75,913.50,1813,489,2302.00
07/25/2003,13:36,913.50,914.00,913.25,913.75,2370,1607,3977.00
07/25/2003,13:37,913.75,913.75,913.50,913.50,561,291,852.00
07/25/2003,13:38,913.75,913.75,913.25,913.50,529,652,1181.00
07/25/2003,13:39,913.25,913.50,913.00,913.25,172,478,650.00
07/25/2003,13:40,913.50,914.25,913.25,914.00,1740,432,2172.00
07/25/2003,13:41,914.25,914.25,913.75,914.25,841,330,1171.00
07/25/2003,13:42,914.00,914.25,913.75,914.00,204,780,984.00
07/25/2003,13:43,914.00,914.25,913.75,913.75,458,462,920.00
07/25/2003,13:44,914.00,914.00,913.75,914.00,34,425,459.00
07/25/2003,13:45,913.75,914.00,913.50,913.75,64,521,585.00
07/25/2003,13:46,913.50,914.00,913.50,914.00,505,332,837.00
07/25/2003,13:47,914.00,914.50,913.75,913.75,985,798,1783.00
07/25/2003,13:48,914.00,914.25,913.75,914.00,203,291,494.00
07/25/2003,13:49,914.00,914.25,914.00,914.00,21,35,56.00
07/25/2003,13:50,914.25,914.25,914.00,914.25,653,86,739.00
07/25/2003,13:51,914.25,914.50,914.00,914.00,120,664,784.00
07/25/2003,13:52,914.25,915.50,914.00,915.25,3873,930,4803.00
07/25/2003,13:53,915.25,915.50,915.00,915.00,942,438,1380.00
07/25/2003,13:54,915.25,915.75,915.00,915.75,2064,403,2467.00
07/25/2003,13:55,915.50,916.25,915.25,916.25,1354,1071,2425.00
07/25/2003,13:56,916.25,916.50,916.00,916.00,1047,708,1755.00
07/25/2003,13:57,916.25,916.25,915.50,915.50,542,1090,1632.00
07/25/2003,13:58,915.75,915.75,915.25,915.25,50,704,754.00
07/25/2003,13:59,915.25,915.50,915.00,915.25,302,980,1282.00
07/25/2003,14:00,915.25,916.00,915.25,915.75,1144,149,1293.00
07/25/2003,14:01,915.75,916.25,915.50,915.75,879,1651,2530.00
07/25/2003,14:02,915.75,915.75,915.00,915.75,1249,658,1907.00
07/25/2003,14:03,916.00,917.00,915.75,917.00,4737,1232,5969.00
07/25/2003,14:04,917.00,917.25,916.75,917.25,1272,885,2157.00
07/25/2003,14:05,917.00,917.25,916.00,916.50,891,1696,2587.00
07/25/2003,14:06,916.75,917.00,916.50,916.75,1125,519,1644.00
07/25/2003,14:07,916.75,917.25,916.75,917.00,1135,675,1810.00
07/25/2003,14:08,917.00,917.75,916.75,917.50,2805,992,3797.00
07/25/2003,14:09,917.50,917.75,917.25,917.50,270,737,1007.00
07/25/2003,14:10,917.50,917.50,917.00,917.25,495,645,1140.00
07/25/2003,14:11,917.25,917.25,916.75,917.00,426,380,806.00
07/25/2003,14:12,917.25,917.25,916.75,917.25,741,269,1010.00
07/25/2003,14:13,917.25,918.00,917.00,917.50,2168,913,3081.00
07/25/2003,14:14,917.50,917.50,917.00,917.25,961,524,1485.00
07/25/2003,14:15,917.25,917.25,916.50,916.75,1410,1106,2516.00
07/25/2003,14:16,916.75,917.00,916.50,916.50,331,398,729.00
07/25/2003,14:17,916.50,916.75,916.00,916.00,781,1873,2654.00
07/25/2003,14:18,916.00,916.50,916.00,916.25,512,122,634.00
07/25/2003,14:19,916.25,916.50,915.75,916.00,448,870,1318.00
07/25/2003,14:20,916.00,916.25,915.75,916.00,41,410,451.00
07/25/2003,14:21,916.00,916.50,915.75,916.25,1291,437,1728.00
07/25/2003,14:22,916.25,916.75,916.25,916.50,782,309,1091.00
07/25/2003,14:23,916.50,916.75,916.00,916.25,105,954,1059.00
07/25/2003,14:24,916.00,916.25,915.75,915.75,172,638,810.00
07/25/2003,14:25,915.75,916.00,915.25,915.75,1176,1111,2287.00
07/25/2003,14:26,915.75,916.00,915.50,916.00,534,465,999.00
07/25/2003,14:27,916.00,916.75,916.00,916.50,2687,703,3390.00
07/25/2003,14:28,916.50,917.50,916.25,917.50,2027,603,2630.00
07/25/2003,14:29,917.25,917.50,917.00,917.00,345,1410,1755.00
07/25/2003,14:30,917.00,917.50,916.75,917.25,1028,501,1529.00
07/25/2003,14:31,917.25,918.25,917.00,918.00,3141,1181,4322.00
07/25/2003,14:32,917.75,919.00,917.75,918.75,3456,1099,4555.00
07/25/2003,14:33,918.75,918.75,918.00,918.25,108,1070,1178.00
07/25/2003,14:34,918.00,918.25,917.25,917.50,437,2054,2491.00
07/25/2003,14:35,917.50,918.00,917.25,917.50,472,840,1312.00
07/25/2003,14:36,917.50,917.75,917.25,917.50,1144,471,1615.00
07/25/2003,14:37,917.75,917.75,916.50,916.75,639,1792,2431.00
07/25/2003,14:38,917.00,917.25,916.75,916.75,827,502,1329.00
07/25/2003,14:39,917.00,917.00,915.75,916.00,616,2148,2764.00
07/25/2003,14:40,916.00,916.50,915.75,916.25,1018,278,1296.00
07/25/2003,14:41,916.25,916.75,916.00,916.75,1327,143,1470.00
07/25/2003,14:42,916.50,916.75,916.25,916.75,1791,1246,3037.00
07/25/2003,14:43,916.75,917.00,916.50,916.50,177,382,559.00
07/25/2003,14:44,916.50,917.50,916.50,917.50,2048,273,2321.00
07/25/2003,14:45,917.25,918.00,917.25,917.75,1693,959,2652.00
07/25/2003,14:46,917.75,918.25,917.50,918.25,1154,977,2131.00
07/25/2003,14:47,918.00,918.75,918.00,918.75,1931,877,2808.00
07/25/2003,14:48,918.50,919.00,918.25,918.75,2374,1028,3402.00
07/25/2003,14:49,918.75,918.75,918.00,918.50,1298,1662,2960.00
07/25/2003,14:50,918.50,918.75,918.25,918.25,1015,1084,2099.00
07/25/2003,14:51,918.50,918.75,918.25,918.50,1179,716,1895.00
07/25/2003,14:52,918.25,918.75,918.25,918.75,1012,160,1172.00
07/25/2003,14:53,918.50,918.50,918.25,918.25,257,502,759.00
07/25/2003,14:54,918.50,919.00,918.25,919.00,2004,242,2246.00
07/25/2003,14:55,919.00,919.00,918.25,918.50,1318,2626,3944.00
07/25/2003,14:56,918.50,919.25,918.25,919.00,2115,1306,3421.00
07/25/2003,14:57,919.25,919.25,918.50,918.75,614,1613,2227.00
07/25/2003,14:58,918.50,918.75,918.50,918.75,1178,54,1232.00
07/25/2003,14:59,918.75,918.75,918.00,918.25,830,2555,3385.00
07/25/2003,15:00,918.25,919.00,918.00,918.75,2690,1246,3936.00
07/25/2003,15:01,919.00,919.00,918.00,918.50,1481,2121,3602.00
07/25/2003,15:02,918.50,918.75,918.25,918.50,672,610,1282.00
07/25/2003,15:03,918.50,918.75,918.25,918.75,1590,379,1969.00
07/25/2003,15:04,918.50,918.75,918.50,918.50,945,943,1888.00
07/25/2003,15:05,918.50,918.50,918.00,918.25,882,1762,2644.00
07/25/2003,15:06,918.50,918.50,918.00,918.25,184,895,1079.00
07/25/2003,15:07,918.25,918.50,918.00,918.25,732,473,1205.00
07/25/2003,15:08,918.25,918.25,917.50,918.00,929,1789,2718.00
07/25/2003,15:09,917.75,918.25,917.75,918.00,508,463,971.00
07/25/2003,15:10,918.00,918.25,917.75,918.25,812,971,1783.00
07/25/2003,15:11,918.25,918.75,918.00,918.50,1287,652,1939.00
07/25/2003,15:12,918.50,919.00,918.50,918.75,1547,949,2496.00
07/25/2003,15:13,918.75,918.75,918.25,918.50,556,739,1295.00
07/25/2003,15:14,918.50,918.75,918.25,918.25,556,1120,1676.00
07/25/2003,15:15,918.50,919.00,918.25,918.50,2278,1233,3511.00
07/25/2003,15:16,918.50,918.50,918.50,918.50,3,0,3.00
07/27/2003,17:31,919.50,919.75,919.00,919.50,58,3,61.00
07/27/2003,17:32,919.50,920.25,919.50,920.25,59,14,73.00
07/27/2003,17:33,920.00,920.00,920.00,920.00,0,35,35.00
07/27/2003,17:34,919.75,919.75,919.75,919.75,0,1,1.00
07/27/2003,17:35,920.00,920.25,920.00,920.25,31,1,32.00
07/27/2003,17:36,920.00,920.25,920.00,920.00,5,12,17.00
07/27/2003,17:37,920.25,920.25,920.25,920.25,55,0,55.00
07/27/2003,17:38,920.00,920.25,919.75,920.25,5,22,27.00
07/27/2003,17:39,920.00,920.75,920.00,920.75,93,2,95.00
07/27/2003,17:40,920.75,920.75,920.75,920.75,29,0,29.00
07/27/2003,17:41,920.75,920.75,920.50,920.50,38,3,41.00
07/27/2003,17:42,920.50,920.75,920.50,920.75,12,1,13.00
07/27/2003,17:43,920.75,920.75,920.75,920.75,5,0,5.00
07/27/2003,17:44,920.75,920.75,920.75,920.75,9,0,9.00
07/27/2003,17:45,920.75,920.75,920.50,920.50,2,1,3.00
07/27/2003,17:46,920.75,920.75,920.75,920.75,1,0,1.00
07/27/2003,17:47,920.75,920.75,920.75,920.75,1,0,1.00
07/27/2003,17:48,920.75,920.75,920.75,920.75,2,0,2.00
07/27/2003,17:49,920.75,920.75,920.75,920.75,1,0,1.00
07/27/2003,17:50,920.50,920.50,920.50,920.50,0,1,1.00
07/27/2003,17:51,920.50,920.75,920.50,920.50,7,6,13.00
07/27/2003,17:52,920.50,920.75,920.50,920.75,8,5,13.00
07/27/2003,17:53,920.75,920.75,920.50,920.50,29,1,30.00
07/27/2003,17:54,921.00,921.00,920.75,921.00,8,1,9.00
07/27/2003,17:55,920.75,920.75,920.75,920.75,0,22,22.00
07/27/2003,17:56,920.75,920.75,920.75,920.75,0,6,6.00
07/27/2003,17:57,920.75,921.00,920.75,921.00,1,7,8.00
07/27/2003,17:59,920.75,920.75,920.75,920.75,0,5,5.00
07/27/2003,18:01,920.75,920.75,920.75,920.75,0,9,9.00
07/27/2003,18:02,921.00,921.00,921.00,921.00,57,0,57.00
07/27/2003,18:03,920.75,920.75,920.75,920.75,0,1,1.00
07/27/2003,18:05,921.00,921.00,920.75,920.75,3,1,4.00
07/27/2003,18:06,920.75,921.00,920.50,920.50,1,12,13.00
07/27/2003,18:07,921.00,921.00,920.75,921.00,6,4,10.00
07/27/2003,18:08,920.75,921.25,920.75,921.00,57,11,68.00
07/27/2003,18:09,921.00,921.00,921.00,921.00,0,1,1.00
07/27/2003,18:10,921.25,921.25,921.00,921.00,1,10,11.00
07/27/2003,18:11,921.00,921.00,921.00,921.00,0,7,7.00
07/27/2003,18:12,921.00,921.25,921.00,921.25,1,2,3.00
07/27/2003,18:13,921.00,921.00,921.00,921.00,0,11,11.00
07/27/2003,18:15,921.25,921.50,921.25,921.50,57,2,59.00
07/27/2003,18:16,921.00,921.25,921.00,921.25,12,4,16.00
07/27/2003,18:17,921.25,921.25,921.00,921.25,58,5,63.00
07/27/2003,18:18,921.25,921.25,921.00,921.00,32,6,38.00
07/27/2003,18:19,921.00,921.00,921.00,921.00,0,1,1.00
07/27/2003,18:20,921.25,921.25,921.25,921.25,5,0,5.00
07/27/2003,18:21,921.25,921.50,921.25,921.25,11,3,14.00
07/27/2003,18:22,921.50,921.50,921.25,921.25,1,14,15.00
07/27/2003,18:23,921.25,921.25,921.25,921.25,0,10,10.00
07/27/2003,18:24,921.25,921.50,921.25,921.50,80,3,83.00
07/27/2003,18:25,921.75,921.75,921.50,921.50,5,5,10.00
07/27/2003,18:26,921.50,921.50,921.25,921.25,0,14,14.00
07/27/2003,18:27,921.25,921.50,921.25,921.50,5,1,6.00
07/27/2003,18:28,921.75,921.75,921.75,921.75,13,0,13.00
07/27/2003,18:29,921.75,921.75,921.75,921.75,19,0,19.00
07/27/2003,18:30,921.50,921.75,921.50,921.75,5,13,18.00
07/27/2003,18:31,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,18:32,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,18:33,921.75,922.00,921.75,922.00,7,0,7.00
07/27/2003,18:34,921.75,922.00,921.75,922.00,4,2,6.00
07/27/2003,18:35,921.75,921.75,921.75,921.75,0,1,1.00
07/27/2003,18:36,921.75,921.75,921.75,921.75,0,3,3.00
07/27/2003,18:38,921.75,921.75,921.50,921.75,18,10,28.00
07/27/2003,18:39,921.50,921.75,921.50,921.75,34,98,132.00
07/27/2003,18:40,921.75,921.75,921.25,921.25,31,84,115.00
07/27/2003,18:41,921.25,921.50,921.00,921.50,12,10,22.00
07/27/2003,18:43,921.25,921.75,921.25,921.50,14,4,18.00
07/27/2003,18:44,921.50,921.75,921.50,921.75,1,4,5.00
07/27/2003,18:45,921.50,921.50,921.50,921.50,0,49,49.00
07/27/2003,18:46,921.50,921.50,921.50,921.50,0,9,9.00
07/27/2003,18:47,921.50,921.50,921.25,921.25,0,2,2.00
07/27/2003,18:48,921.50,921.50,921.50,921.50,11,0,11.00
07/27/2003,18:49,921.25,921.25,921.25,921.25,0,2,2.00
07/27/2003,18:50,921.25,921.25,921.25,921.25,0,2,2.00
07/27/2003,18:53,921.50,921.50,921.25,921.25,6,105,111.00
07/27/2003,18:55,921.25,921.50,921.25,921.50,1,2,3.00
07/27/2003,18:56,921.25,921.25,921.25,921.25,0,16,16.00
07/27/2003,18:58,921.25,921.25,921.25,921.25,0,10,10.00
07/27/2003,18:59,921.00,921.50,921.00,921.50,2,1,3.00
07/27/2003,19:00,921.25,921.25,921.00,921.25,2,3,5.00
07/27/2003,19:01,921.25,921.25,921.00,921.00,9,1,10.00
07/27/2003,19:02,921.00,921.25,921.00,921.25,5,12,17.00
07/27/2003,19:03,921.50,921.50,921.50,921.50,2,0,2.00
07/27/2003,19:04,921.25,921.25,921.25,921.25,0,6,6.00
07/27/2003,19:05,921.00,921.00,921.00,921.00,0,1,1.00
07/27/2003,19:06,921.00,921.00,921.00,921.00,0,2,2.00
07/27/2003,19:07,921.25,921.25,921.00,921.00,2,1,3.00
07/27/2003,19:08,921.25,921.25,921.25,921.25,11,0,11.00
07/27/2003,19:09,921.00,921.00,921.00,921.00,0,2,2.00
07/27/2003,19:10,921.25,921.25,921.00,921.00,10,1,11.00
07/27/2003,19:11,921.25,921.25,921.25,921.25,3,0,3.00
07/27/2003,19:18,921.25,921.25,921.25,921.25,6,0,6.00
07/27/2003,19:19,921.25,921.25,921.00,921.00,1,24,25.00
07/27/2003,19:23,921.25,921.25,921.00,921.00,5,1,6.00
07/27/2003,19:25,921.25,921.25,921.00,921.00,1,2,3.00
07/27/2003,19:26,921.25,921.25,921.25,921.25,1,0,1.00
07/27/2003,19:27,921.25,921.25,921.00,921.00,4,1,5.00
07/27/2003,19:28,921.25,921.25,921.25,921.25,3,0,3.00
07/27/2003,19:29,921.25,921.25,921.00,921.00,1,3,4.00
07/27/2003,19:30,921.00,921.25,921.00,921.25,4,2,6.00
07/27/2003,19:31,921.50,921.50,921.00,921.00,3,2,5.00
07/27/2003,19:32,921.00,921.00,921.00,921.00,0,1,1.00
07/27/2003,19:35,921.25,921.25,921.25,921.25,5,0,5.00
07/27/2003,19:36,921.25,921.25,921.00,921.00,40,1,41.00
07/27/2003,19:38,921.25,921.50,921.25,921.50,2,0,2.00
07/27/2003,19:40,921.25,921.25,921.00,921.00,0,3,3.00
07/27/2003,19:42,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,19:43,921.50,921.50,921.50,921.50,2,0,2.00
07/27/2003,19:46,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2003,19:47,921.50,921.75,921.50,921.75,68,0,68.00
07/27/2003,19:48,921.75,921.75,921.50,921.50,2,1,3.00
07/27/2003,19:49,921.50,921.50,921.50,921.50,0,25,25.00
07/27/2003,19:50,921.50,921.50,921.50,921.50,0,5,5.00
07/27/2003,19:51,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,19:53,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,19:55,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,19:56,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,19:58,921.50,921.75,921.50,921.75,11,2,13.00
07/27/2003,19:59,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,20:03,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,20:04,921.75,921.75,921.75,921.75,3,0,3.00
07/27/2003,20:07,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,20:08,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,20:09,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,20:10,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,20:13,921.50,921.75,921.50,921.75,2,1,3.00
07/27/2003,20:14,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,20:16,921.50,921.50,921.50,921.50,0,51,51.00
07/27/2003,20:17,921.50,921.50,921.50,921.50,0,12,12.00
07/27/2003,20:18,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2003,20:20,921.25,921.25,921.25,921.25,0,5,5.00
07/27/2003,20:23,921.50,921.50,921.50,921.50,5,0,5.00
07/27/2003,20:24,921.50,921.50,921.50,921.50,5,0,5.00
07/27/2003,20:25,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,20:26,921.25,921.25,921.25,921.25,0,2,2.00
07/27/2003,20:27,921.25,921.25,921.25,921.25,0,8,8.00
07/27/2003,20:31,921.50,921.50,921.25,921.25,3,10,13.00
07/27/2003,20:35,921.25,921.50,921.25,921.50,11,1,12.00
07/27/2003,20:40,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2003,20:41,921.50,921.50,921.25,921.25,1,1,2.00
07/27/2003,20:42,921.50,921.50,921.50,921.50,4,0,4.00
07/27/2003,20:45,921.25,921.25,921.25,921.25,0,4,4.00
07/27/2003,20:46,921.25,921.75,921.25,921.50,35,40,75.00
07/27/2003,20:47,921.50,921.50,921.50,921.50,0,20,20.00
07/27/2003,20:49,921.50,921.50,921.50,921.50,0,5,5.00
07/27/2003,20:50,921.50,921.50,921.50,921.50,0,5,5.00
07/27/2003,20:51,921.50,921.50,921.50,921.50,0,11,11.00
07/27/2003,20:52,921.50,921.75,921.50,921.50,4,12,16.00
07/27/2003,20:53,921.50,922.00,921.50,921.75,184,24,208.00
07/27/2003,20:54,921.75,921.75,921.75,921.75,0,3,3.00
07/27/2003,20:57,921.75,922.00,921.75,921.75,27,25,52.00
07/27/2003,20:58,921.75,921.75,921.75,921.75,0,5,5.00
07/27/2003,21:00,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,21:04,921.50,921.75,921.50,921.75,1,5,6.00
07/27/2003,21:05,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,21:07,921.75,921.75,921.50,921.50,2,1,3.00
07/27/2003,21:08,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,21:09,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,21:10,921.50,921.75,921.50,921.75,20,3,23.00
07/27/2003,21:11,921.50,921.75,921.50,921.75,2,6,8.00
07/27/2003,21:12,921.50,921.50,921.50,921.50,0,6,6.00
07/27/2003,21:13,921.50,921.50,921.50,921.50,0,12,12.00
07/27/2003,21:14,921.50,921.50,921.50,921.50,0,7,7.00
07/27/2003,21:15,921.50,921.50,921.50,921.50,0,8,8.00
07/27/2003,21:16,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,21:17,921.25,921.50,921.25,921.50,3,10,13.00
07/27/2003,21:19,921.50,921.50,921.50,921.50,10,0,10.00
07/27/2003,21:20,921.50,921.50,921.50,921.50,2,0,2.00
07/27/2003,21:21,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,21:25,921.50,921.50,921.50,921.50,0,3,3.00
07/27/2003,21:27,921.50,921.50,921.50,921.50,0,5,5.00
07/27/2003,21:28,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,21:29,921.50,921.50,921.50,921.50,0,26,26.00
07/27/2003,21:30,921.50,921.50,921.50,921.50,0,13,13.00
07/27/2003,21:32,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,21:34,921.50,921.50,921.50,921.50,0,4,4.00
07/27/2003,21:35,921.50,921.50,921.50,921.50,0,3,3.00
07/27/2003,21:36,921.50,921.50,921.50,921.50,0,7,7.00
07/27/2003,21:37,921.25,921.25,921.25,921.25,0,2,2.00
07/27/2003,21:40,921.50,921.50,921.25,921.25,2,1,3.00
07/27/2003,21:42,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,21:45,921.50,921.50,921.50,921.50,5,0,5.00
07/27/2003,21:47,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,21:48,921.75,921.75,921.75,921.75,3,0,3.00
07/27/2003,21:49,921.75,921.75,921.50,921.50,1,3,4.00
07/27/2003,21:50,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2003,21:56,921.50,921.75,921.50,921.75,10,0,10.00
07/27/2003,21:59,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2003,22:00,921.50,921.75,921.50,921.75,1,9,10.00
07/27/2003,22:01,921.75,921.75,921.75,921.75,5,0,5.00
07/27/2003,22:02,921.75,921.75,921.75,921.75,2,0,2.00
07/27/2003,22:07,921.50,921.75,921.50,921.75,2,2,4.00
07/27/2003,22:09,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,22:10,921.25,921.25,921.25,921.25,0,2,2.00
07/27/2003,22:11,921.75,921.75,921.75,921.75,1,0,1.00
07/27/2003,22:13,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2003,22:14,921.50,921.50,921.50,921.50,0,36,36.00
07/27/2003,22:15,921.50,921.50,921.25,921.25,0,8,8.00
07/27/2003,22:16,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2003,22:18,921.50,921.50,921.50,921.50,3,0,3.00
07/27/2003,22:19,921.50,921.50,921.50,921.50,3,0,3.00
07/27/2003,22:22,921.25,921.50,921.25,921.50,10,1,11.00
07/27/2003,22:24,921.50,921.50,921.50,921.50,4,0,4.00
07/27/2003,22:26,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,22:29,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2003,22:34,921.25,921.25,921.25,921.25,0,18,18.00
07/27/2003,22:35,921.00,921.00,921.00,921.00,0,24,24.00
07/27/2003,22:38,920.75,920.75,920.75,920.75,0,30,30.00
07/27/2003,22:39,920.50,920.50,920.50,920.50,0,1,1.00
07/27/2003,22:40,920.75,921.00,920.75,921.00,16,0,16.00
07/27/2003,22:42,920.50,920.50,920.50,920.50,0,7,7.00
07/27/2003,22:44,920.75,920.75,920.75,920.75,5,0,5.00
07/27/2003,22:46,921.00,921.00,921.00,921.00,3,0,3.00
07/27/2003,22:48,920.75,920.75,920.75,920.75,0,1,1.00
07/27/2003,22:51,920.75,920.75,920.75,920.75,0,2,2.00
07/27/2003,22:59,920.75,920.75,920.75,920.75,0,1,1.00
07/27/2003,23:02,921.00,921.00,920.75,920.75,2,1,3.00
07/27/2003,23:03,920.75,920.75,920.75,920.75,0,5,5.00
07/27/2003,23:04,920.75,921.00,920.75,921.00,3,1,4.00
07/27/2003,23:10,920.75,920.75,920.50,920.50,0,4,4.00
07/27/2003,23:13,920.75,920.75,920.50,920.50,1,1,2.00
07/27/2003,23:15,921.00,921.00,920.50,920.50,1,1,2.00
07/27/2003,23:16,920.75,921.00,920.50,920.50,2,2,4.00
07/27/2003,23:17,920.75,920.75,920.50,920.50,1,1,2.00
07/27/2003,23:18,920.75,920.75,920.50,920.50,3,3,6.00
07/27/2003,23:19,920.75,920.75,920.50,920.50,2,1,3.00
07/27/2003,23:20,920.75,920.75,920.50,920.50,3,1,4.00
07/27/2003,23:21,920.75,920.75,920.50,920.50,5,1,6.00
07/27/2003,23:22,920.75,920.75,920.50,920.50,3,1,4.00
07/27/2003,23:24,920.75,920.75,920.50,920.50,29,1,30.00
07/27/2003,23:25,920.75,921.00,920.50,920.50,15,6,21.00
07/27/2003,23:27,920.50,920.50,920.50,920.50,0,9,9.00
07/27/2003,23:28,920.75,920.75,920.50,920.50,4,6,10.00
07/27/2003,23:29,920.50,920.50,920.50,920.50,0,9,9.00
07/27/2003,23:30,920.50,920.50,920.50,920.50,0,6,6.00
07/27/2003,23:31,920.50,920.75,920.50,920.50,1,13,14.00
07/27/2003,23:32,920.75,920.75,920.50,920.50,1,1,2.00
07/27/2003,23:34,921.00,921.00,920.75,921.00,3,1,4.00
07/27/2003,23:42,921.00,921.00,921.00,921.00,3,0,3.00
07/27/2003,23:45,921.00,921.00,921.00,921.00,2,0,2.00
07/27/2003,23:48,920.75,920.75,920.75,920.75,0,3,3.00
07/27/2003,23:49,921.00,921.00,921.00,921.00,2,0,2.00
07/27/2003,23:51,921.00,921.00,921.00,921.00,1,0,1.00
07/27/2003,23:54,920.75,920.75,920.75,920.75,0,1,1.00
07/27/2003,23:55,921.00,921.00,920.75,921.00,7,1,8.00
07/27/2003,23:56,920.75,921.00,920.75,920.75,1,2,3.00
07/27/2003,23:57,921.00,921.00,920.75,920.75,1,1,2.00
07/28/2003,00:01,921.00,921.00,921.00,921.00,4,0,4.00
07/28/2003,00:03,921.00,921.00,921.00,921.00,3,0,3.00
07/28/2003,00:05,921.00,921.00,921.00,921.00,2,0,2.00
07/28/2003,00:11,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,00:12,920.75,920.75,920.75,920.75,0,3,3.00
07/28/2003,00:14,920.75,920.75,920.75,920.75,0,3,3.00
07/28/2003,00:15,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,00:19,920.75,920.75,920.50,920.50,0,14,14.00
07/28/2003,00:21,920.50,920.50,920.50,920.50,0,9,9.00
07/28/2003,00:22,920.50,920.50,920.50,920.50,0,7,7.00
07/28/2003,00:23,920.75,920.75,920.50,920.75,2,1,3.00
07/28/2003,00:24,920.75,920.75,920.75,920.75,1,0,1.00
07/28/2003,00:26,920.75,921.00,920.75,921.00,2,0,2.00
07/28/2003,00:27,921.00,921.00,921.00,921.00,5,0,5.00
07/28/2003,00:28,921.00,921.00,921.00,921.00,1,0,1.00
07/28/2003,00:31,921.00,921.00,921.00,921.00,1,0,1.00
07/28/2003,00:32,921.00,921.00,921.00,921.00,3,0,3.00
07/28/2003,00:34,921.25,921.25,921.25,921.25,2,0,2.00
07/28/2003,00:36,921.00,921.00,921.00,921.00,0,1,1.00
07/28/2003,00:37,920.75,920.75,920.75,920.75,0,14,14.00
07/28/2003,00:38,921.00,921.00,921.00,921.00,2,0,2.00
07/28/2003,00:40,921.00,921.00,921.00,921.00,1,0,1.00
07/28/2003,00:42,921.00,921.25,921.00,921.25,4,0,4.00
07/28/2003,00:43,920.75,920.75,920.75,920.75,0,6,6.00
07/28/2003,00:44,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,00:45,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,00:47,921.00,921.00,921.00,921.00,5,0,5.00
07/28/2003,00:51,920.75,920.75,920.75,920.75,0,15,15.00
07/28/2003,00:52,920.75,921.00,920.75,921.00,17,5,22.00
07/28/2003,00:53,921.00,921.25,920.75,920.75,20,2,22.00
07/28/2003,00:56,921.00,921.00,921.00,921.00,2,0,2.00
07/28/2003,00:57,921.00,921.25,921.00,921.25,6,0,6.00
07/28/2003,00:58,921.25,921.25,920.75,920.75,1,12,13.00
07/28/2003,00:59,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,01:00,920.75,920.75,920.50,920.75,2,10,12.00
07/28/2003,01:03,920.75,920.75,920.75,920.75,7,0,7.00
07/28/2003,01:05,921.00,921.00,921.00,921.00,3,0,3.00
07/28/2003,01:06,920.75,921.00,920.75,921.00,12,5,17.00
07/28/2003,01:08,921.00,921.00,921.00,921.00,6,0,6.00
07/28/2003,01:09,921.00,921.25,921.00,921.00,10,1,11.00
07/28/2003,01:10,921.00,921.00,920.75,920.75,0,5,5.00
07/28/2003,01:12,920.75,920.75,920.75,920.75,0,2,2.00
07/28/2003,01:13,920.75,920.75,920.75,920.75,0,5,5.00
07/28/2003,01:14,921.00,921.00,920.75,920.75,1,5,6.00
07/28/2003,01:15,921.00,921.00,921.00,921.00,2,0,2.00
07/28/2003,01:18,920.75,920.75,920.75,920.75,0,2,2.00
07/28/2003,01:21,920.75,920.75,920.75,920.75,0,7,7.00
07/28/2003,01:22,920.75,920.75,920.75,920.75,0,9,9.00
07/28/2003,01:23,920.75,920.75,920.75,920.75,0,2,2.00
07/28/2003,01:30,920.75,920.75,920.75,920.75,0,4,4.00
07/28/2003,01:32,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,01:34,921.00,921.00,921.00,921.00,5,0,5.00
07/28/2003,01:35,921.00,921.00,921.00,921.00,29,0,29.00
07/28/2003,01:39,921.00,921.00,920.50,920.50,10,1,11.00
07/28/2003,01:40,920.75,920.75,920.75,920.75,5,0,5.00
07/28/2003,01:42,920.75,921.00,920.75,921.00,2,0,2.00
07/28/2003,01:43,921.00,921.00,921.00,921.00,2,0,2.00
07/28/2003,01:44,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,01:45,921.00,921.00,920.75,920.75,10,1,11.00
07/28/2003,01:47,921.00,921.00,921.00,921.00,15,0,15.00
07/28/2003,01:48,921.00,921.00,921.00,921.00,11,0,11.00
07/28/2003,01:49,920.75,920.75,920.75,920.75,0,2,2.00
07/28/2003,01:50,920.75,920.75,920.50,920.50,0,17,17.00
07/28/2003,01:53,920.75,920.75,920.75,920.75,2,0,2.00
07/28/2003,02:00,920.50,920.50,920.50,920.50,0,11,11.00
07/28/2003,02:01,920.50,920.50,920.50,920.50,0,1,1.00
07/28/2003,02:02,920.50,920.75,920.50,920.50,2,31,33.00
07/28/2003,02:03,920.50,921.00,920.50,920.50,15,20,35.00
07/28/2003,02:04,920.50,920.75,920.50,920.75,10,2,12.00
07/28/2003,02:05,921.00,921.00,921.00,921.00,32,0,32.00
07/28/2003,02:06,921.25,921.25,921.25,921.25,45,0,45.00
07/28/2003,02:07,921.25,921.25,921.00,921.00,10,7,17.00
07/28/2003,02:08,921.25,921.50,921.25,921.50,26,0,26.00
07/28/2003,02:09,921.50,921.50,921.00,921.00,26,25,51.00
07/28/2003,02:10,921.00,921.00,920.75,920.75,0,55,55.00
07/28/2003,02:11,920.75,921.00,920.50,921.00,34,14,48.00
07/28/2003,02:12,920.75,921.00,920.75,920.75,11,21,32.00
07/28/2003,02:13,920.75,920.75,920.50,920.50,0,6,6.00
07/28/2003,02:14,920.75,920.75,920.75,920.75,14,0,14.00
07/28/2003,02:15,920.50,920.75,920.50,920.75,11,2,13.00
07/28/2003,02:16,920.50,920.75,920.50,920.75,1,3,4.00
07/28/2003,02:17,920.75,920.75,920.50,920.50,1,16,17.00
07/28/2003,02:18,920.50,920.50,920.25,920.25,0,51,51.00
07/28/2003,02:19,920.25,920.25,919.75,919.75,0,45,45.00
07/28/2003,02:20,919.75,920.25,919.75,920.00,37,16,53.00
07/28/2003,02:21,920.00,920.25,920.00,920.25,1,26,27.00
07/28/2003,02:22,920.00,920.25,920.00,920.25,13,55,68.00
07/28/2003,02:23,920.25,920.25,920.00,920.25,42,40,82.00
07/28/2003,02:24,920.25,920.25,919.75,920.00,33,57,90.00
07/28/2003,02:25,920.00,920.00,919.50,919.50,42,99,141.00
07/28/2003,02:26,919.25,919.75,919.25,919.75,80,30,110.00
07/28/2003,02:27,919.75,919.75,919.50,919.50,17,38,55.00
07/28/2003,02:28,920.00,920.00,920.00,920.00,21,0,21.00
07/28/2003,02:29,919.75,919.75,919.50,919.75,4,21,25.00
07/28/2003,02:30,919.75,919.75,919.50,919.50,38,2,40.00
07/28/2003,02:31,919.75,919.75,919.50,919.50,1,2,3.00
07/28/2003,02:32,919.75,919.75,919.75,919.75,1,0,1.00
07/28/2003,02:33,919.75,919.75,919.75,919.75,2,0,2.00
07/28/2003,02:34,919.75,919.75,919.50,919.50,3,2,5.00
07/28/2003,02:35,919.50,919.75,919.50,919.75,11,8,19.00
07/28/2003,02:36,920.00,920.00,920.00,920.00,9,0,9.00
07/28/2003,02:37,920.00,920.00,919.75,920.00,69,25,94.00
07/28/2003,02:38,920.00,920.00,919.75,919.75,19,21,40.00
07/28/2003,02:39,920.00,920.00,920.00,920.00,15,0,15.00
07/28/2003,02:40,920.00,920.25,920.00,920.25,24,0,24.00
07/28/2003,02:41,920.25,920.25,920.25,920.25,35,0,35.00
07/28/2003,02:42,920.25,920.50,920.25,920.50,4,0,4.00
07/28/2003,02:43,920.50,921.00,920.50,920.75,82,21,103.00
07/28/2003,02:44,920.75,921.00,920.75,920.75,1,26,27.00
07/28/2003,02:45,921.00,921.00,921.00,921.00,28,0,28.00
07/28/2003,02:46,920.75,921.25,920.75,921.00,91,25,116.00
07/28/2003,02:47,921.00,921.00,921.00,921.00,4,0,4.00
07/28/2003,02:48,921.25,921.25,921.00,921.25,62,1,63.00
07/28/2003,02:49,921.25,921.25,921.00,921.25,81,7,88.00
07/28/2003,02:50,921.25,921.50,921.00,921.50,63,3,66.00
07/28/2003,02:51,921.25,921.50,921.25,921.25,4,12,16.00
07/28/2003,02:52,921.25,921.25,921.00,921.00,11,30,41.00
07/28/2003,02:53,921.00,921.00,920.75,920.75,0,56,56.00
07/28/2003,02:54,921.25,921.25,921.00,921.25,49,1,50.00
07/28/2003,02:55,921.00,921.00,921.00,921.00,0,1,1.00
07/28/2003,02:56,921.25,921.25,921.25,921.25,13,0,13.00
07/28/2003,02:57,921.50,921.50,921.25,921.25,21,2,23.00
07/28/2003,02:58,921.25,921.25,921.25,921.25,0,2,2.00
07/28/2003,02:59,921.25,921.25,921.25,921.25,0,1,1.00
07/28/2003,03:00,921.50,921.50,921.25,921.25,2,1,3.00
07/28/2003,03:01,921.50,921.50,920.25,920.50,42,123,165.00
07/28/2003,03:02,920.50,921.25,920.50,921.00,45,2,47.00
07/28/2003,03:03,920.75,920.75,920.50,920.50,1,40,41.00
07/28/2003,03:04,920.75,921.00,920.50,920.50,19,39,58.00
07/28/2003,03:05,920.75,920.75,920.75,920.75,4,0,4.00
07/28/2003,03:06,920.50,920.75,920.50,920.75,1,19,20.00
07/28/2003,03:07,920.50,920.75,920.50,920.50,1,48,49.00
07/28/2003,03:08,920.50,920.50,920.50,920.50,0,7,7.00
07/28/2003,03:09,920.25,920.25,920.00,920.00,0,24,24.00
07/28/2003,03:10,920.00,920.00,920.00,920.00,0,21,21.00
07/28/2003,03:11,920.00,920.00,920.00,920.00,0,2,2.00
07/28/2003,03:12,919.75,919.75,919.75,919.75,0,51,51.00
07/28/2003,03:13,919.75,920.00,919.75,920.00,3,2,5.00
07/28/2003,03:16,920.00,920.00,920.00,920.00,1,0,1.00
07/28/2003,03:17,920.25,920.50,920.25,920.25,18,5,23.00
07/28/2003,03:18,920.25,920.25,920.25,920.25,0,21,21.00
07/28/2003,03:19,920.25,920.50,920.25,920.25,100,3,103.00
07/28/2003,03:20,920.50,920.75,920.50,920.75,31,0,31.00
07/28/2003,03:21,920.75,921.25,920.50,921.25,11,1,12.00
07/28/2003,03:22,921.00,921.00,921.00,921.00,0,1,1.00
07/28/2003,03:23,921.25,921.25,921.25,921.25,2,0,2.00
07/28/2003,03:24,921.25,921.25,921.00,921.00,13,1,14.00
07/28/2003,03:25,921.25,922.00,921.25,921.75,79,31,110.00
07/28/2003,03:26,921.75,922.00,921.25,921.25,50,74,124.00
07/28/2003,03:27,921.25,921.50,921.00,921.25,12,6,18.00
07/28/2003,03:28,921.00,921.00,921.00,921.00,0,6,6.00
07/28/2003,03:29,921.25,921.25,921.00,921.00,8,1,9.00
07/28/2003,03:31,921.25,921.25,921.25,921.25,2,0,2.00
07/28/2003,03:32,921.00,921.25,921.00,921.25,11,1,12.00
07/28/2003,03:33,921.00,921.25,920.75,920.75,53,69,122.00
07/28/2003,03:34,920.75,920.75,920.50,920.50,0,13,13.00
07/28/2003,03:36,920.75,920.75,920.50,920.50,27,6,33.00
07/28/2003,03:37,920.50,920.50,920.25,920.25,0,49,49.00
07/28/2003,03:38,920.25,920.25,920.00,920.25,40,51,91.00
07/28/2003,03:39,920.00,920.25,920.00,920.00,124,30,154.00
07/28/2003,03:40,920.00,920.00,920.00,920.00,0,23,23.00
07/28/2003,03:41,919.75,919.75,919.50,919.50,11,65,76.00
07/28/2003,03:42,919.75,920.00,919.75,919.75,123,58,181.00
07/28/2003,03:43,919.75,920.00,919.75,920.00,118,15,133.00
07/28/2003,03:44,920.00,920.00,920.00,920.00,20,0,20.00
07/28/2003,03:45,920.00,920.00,920.00,920.00,10,0,10.00
07/28/2003,03:46,920.25,920.25,920.25,920.25,1,0,1.00
07/28/2003,03:48,920.25,920.25,920.25,920.25,3,0,3.00
07/28/2003,03:49,920.00,920.00,920.00,920.00,0,4,4.00
07/28/2003,03:51,920.00,920.25,920.00,920.25,6,10,16.00
07/28/2003,03:52,920.00,920.50,920.00,920.25,1,7,8.00
07/28/2003,03:53,920.25,920.25,920.25,920.25,0,1,1.00
07/28/2003,03:54,920.25,920.25,920.25,920.25,0,6,6.00
07/28/2003,03:55,920.25,920.25,920.25,920.25,0,5,5.00
07/28/2003,03:56,920.25,920.50,920.25,920.50,15,3,18.00
07/28/2003,03:57,920.75,920.75,920.75,920.75,22,0,22.00
07/28/2003,03:58,920.75,920.75,920.75,920.75,9,0,9.00
07/28/2003,03:59,920.75,920.75,920.75,920.75,4,0,4.00
07/28/2003,04:00,920.50,920.50,920.25,920.25,0,27,27.00
07/28/2003,04:03,920.25,920.50,920.25,920.50,4,10,14.00
07/28/2003,04:04,920.50,920.50,920.50,920.50,2,0,2.00
07/28/2003,04:05,920.25,920.25,920.25,920.25,0,42,42.00
07/28/2003,04:06,920.25,920.25,920.00,920.00,0,27,27.00
07/28/2003,04:07,920.00,920.00,920.00,920.00,0,3,3.00
07/28/2003,04:08,920.00,920.00,920.00,920.00,0,3,3.00
07/28/2003,04:09,920.00,920.00,920.00,920.00,0,31,31.00
07/28/2003,04:10,919.75,919.75,919.50,919.50,0,73,73.00
07/28/2003,04:11,919.50,919.50,919.50,919.50,0,1,1.00
07/28/2003,04:12,919.50,919.75,919.50,919.75,25,17,42.00
07/28/2003,04:13,919.75,919.75,919.75,919.75,7,0,7.00
07/28/2003,04:14,920.00,920.00,920.00,920.00,3,0,3.00
07/28/2003,04:15,920.00,920.00,920.00,920.00,1,0,1.00
07/28/2003,04:16,920.00,920.25,920.00,920.25,8,0,8.00
07/28/2003,04:17,920.25,920.25,920.00,920.00,4,14,18.00
07/28/2003,04:18,920.00,920.00,920.00,920.00,0,8,8.00
07/28/2003,04:19,920.00,920.25,920.00,920.25,2,6,8.00
07/28/2003,04:20,920.25,920.25,920.25,920.25,1,0,1.00
07/28/2003,04:21,920.00,920.00,920.00,920.00,0,13,13.00
07/28/2003,04:22,920.00,920.00,920.00,920.00,0,1,1.00
07/28/2003,04:23,920.00,920.00,920.00,920.00,0,3,3.00
07/28/2003,04:25,920.00,920.00,920.00,920.00,0,9,9.00
07/28/2003,04:26,920.00,920.25,920.00,920.25,1,1,2.00
07/28/2003,04:27,920.00,920.00,920.00,920.00,0,1,1.00
07/28/2003,04:30,920.00,920.00,920.00,920.00,0,1,1.00
07/28/2003,04:31,920.00,920.25,920.00,920.25,1,1,2.00
07/28/2003,04:32,920.00,920.00,920.00,920.00,0,1,1.00
07/28/2003,04:33,920.25,920.25,920.25,920.25,6,0,6.00
07/28/2003,04:34,920.25,920.75,920.25,920.75,13,5,18.00
07/28/2003,04:35,920.50,920.50,920.50,920.50,0,13,13.00
07/28/2003,04:36,920.50,920.50,920.50,920.50,0,1,1.00
07/28/2003,04:37,920.50,920.50,920.00,920.00,0,10,10.00
07/28/2003,04:38,920.00,920.00,919.75,919.75,0,14,14.00
07/28/2003,04:39,920.00,920.00,920.00,920.00,10,0,10.00
07/28/2003,04:40,920.00,920.25,920.00,920.25,24,8,32.00
07/28/2003,04:41,920.25,920.25,920.00,920.25,5,13,18.00
07/28/2003,04:45,920.25,920.25,920.25,920.25,1,0,1.00
07/28/2003,04:47,920.25,920.50,920.25,920.50,13,0,13.00
07/28/2003,04:48,920.50,920.75,920.50,920.50,6,1,7.00
07/28/2003,04:49,920.50,920.50,920.50,920.50,0,3,3.00
07/28/2003,04:51,920.50,920.75,920.50,920.75,5,20,25.00
07/28/2003,04:52,920.75,920.75,920.75,920.75,13,0,13.00
07/28/2003,04:53,920.75,921.00,920.75,921.00,14,0,14.00
07/28/2003,04:54,921.25,921.25,921.25,921.25,16,0,16.00
07/28/2003,04:55,921.00,921.00,921.00,921.00,0,2,2.00
07/28/2003,04:56,921.25,921.25,921.00,921.00,3,7,10.00
07/28/2003,04:57,921.00,921.00,921.00,921.00,0,1,1.00
07/28/2003,04:58,920.75,921.00,920.75,921.00,1,1,2.00
07/28/2003,04:59,920.75,921.00,920.75,921.00,10,9,19.00
07/28/2003,05:00,921.00,921.25,921.00,921.25,24,0,24.00
07/28/2003,05:01,921.25,921.25,921.25,921.25,5,0,5.00
07/28/2003,05:02,921.00,921.00,921.00,921.00,0,76,76.00
07/28/2003,05:03,921.00,921.00,921.00,921.00,0,3,3.00
07/28/2003,05:04,920.75,920.75,920.75,920.75,0,12,12.00
07/28/2003,05:05,921.00,921.00,921.00,921.00,1,0,1.00
07/28/2003,05:06,921.00,921.00,920.75,920.75,4,4,8.00
07/28/2003,05:07,921.00,921.00,921.00,921.00,5,0,5.00
07/28/2003,05:08,921.00,921.50,921.00,921.50,20,0,20.00
07/28/2003,05:09,921.50,921.50,921.50,921.50,9,0,9.00
07/28/2003,05:10,921.50,921.50,921.50,921.50,1,0,1.00
07/28/2003,05:11,921.50,921.50,921.50,921.50,2,0,2.00
07/28/2003,05:12,921.50,921.50,921.25,921.25,2,13,15.00
07/28/2003,05:13,921.25,921.25,921.25,921.25,0,17,17.00
07/28/2003,05:14,921.25,921.25,921.00,921.25,1,4,5.00
07/28/2003,05:15,921.25,921.25,921.25,921.25,5,0,5.00
07/28/2003,05:16,921.25,921.25,921.25,921.25,32,0,32.00
07/28/2003,05:17,921.25,921.25,921.25,921.25,12,0,12.00
07/28/2003,05:18,921.25,921.25,921.00,921.00,1,1,2.00
07/28/2003,05:19,921.00,921.25,921.00,921.25,52,1,53.00
07/28/2003,05:23,921.00,921.25,921.00,921.25,3,1,4.00
07/28/2003,05:27,921.25,921.25,921.00,921.25,9,1,10.00
07/28/2003,05:28,921.25,921.25,921.25,921.25,21,0,21.00
07/28/2003,05:29,921.25,921.25,921.25,921.25,25,0,25.00
07/28/2003,05:30,921.00,921.25,921.00,921.25,48,2,50.00
07/28/2003,05:31,921.25,921.25,921.25,921.25,1,0,1.00
07/28/2003,05:33,921.25,921.25,921.25,921.25,64,0,64.00
07/28/2003,05:34,921.25,921.25,921.25,921.25,11,0,11.00
07/28/2003,05:35,921.25,921.25,921.25,921.25,30,0,30.00
07/28/2003,05:36,921.25,921.25,921.00,921.25,55,1,56.00
07/28/2003,05:37,921.00,921.00,921.00,921.00,0,3,3.00
07/28/2003,05:38,921.25,921.25,921.25,921.25,10,0,10.00
07/28/2003,05:39,921.25,921.25,921.25,921.25,4,0,4.00
07/28/2003,05:40,921.00,921.00,921.00,921.00,0,8,8.00
07/28/2003,05:41,921.00,921.00,920.50,920.75,3,97,100.00
07/28/2003,05:42,920.75,920.75,920.50,920.75,4,1,5.00
07/28/2003,05:43,920.75,921.00,920.75,921.00,7,0,7.00
07/28/2003,05:44,921.00,921.25,920.75,921.25,20,4,24.00
07/28/2003,05:45,921.25,921.25,921.00,921.00,5,5,10.00
07/28/2003,05:46,921.00,921.00,920.75,921.00,1,10,11.00
07/28/2003,05:47,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,05:49,921.00,921.00,921.00,921.00,5,0,5.00
07/28/2003,05:50,920.75,921.00,920.75,921.00,2,1,3.00
07/28/2003,05:51,920.75,920.75,920.75,920.75,0,10,10.00
07/28/2003,05:52,920.75,920.75,920.75,920.75,0,4,4.00
07/28/2003,05:56,921.00,921.00,920.75,920.75,2,2,4.00
07/28/2003,05:57,921.00,921.00,920.75,920.75,1,4,5.00
07/28/2003,05:58,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,05:59,921.00,921.25,920.75,921.25,26,1,27.00
07/28/2003,06:00,921.00,921.25,921.00,921.25,1,1,2.00
07/28/2003,06:01,921.25,921.25,921.25,921.25,1,0,1.00
07/28/2003,06:02,921.25,921.50,921.25,921.50,18,0,18.00
07/28/2003,06:03,921.25,921.25,921.00,921.00,0,12,12.00
07/28/2003,06:04,921.00,921.00,921.00,921.00,0,6,6.00
07/28/2003,06:06,921.25,921.25,921.25,921.25,5,0,5.00
07/28/2003,06:07,921.25,921.50,920.75,920.75,30,9,39.00
07/28/2003,06:08,921.00,921.00,921.00,921.00,3,0,3.00
07/28/2003,06:09,921.00,921.00,920.75,920.75,3,7,10.00
07/28/2003,06:11,921.25,921.25,921.25,921.25,2,0,2.00
07/28/2003,06:13,921.00,921.25,921.00,921.00,5,2,7.00
07/28/2003,06:14,921.25,921.25,921.00,921.00,21,3,24.00
07/28/2003,06:15,921.00,921.00,920.75,920.75,0,38,38.00
07/28/2003,06:18,921.00,921.00,921.00,921.00,20,0,20.00
07/28/2003,06:19,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,06:20,921.00,921.00,921.00,921.00,25,0,25.00
07/28/2003,06:21,920.75,920.75,920.75,920.75,0,4,4.00
07/28/2003,06:24,920.75,920.75,920.75,920.75,0,2,2.00
07/28/2003,06:26,921.00,921.00,920.75,921.00,43,2,45.00
07/28/2003,06:27,921.00,921.00,921.00,921.00,8,0,8.00
07/28/2003,06:28,921.25,921.25,920.75,920.75,4,2,6.00
07/28/2003,06:29,921.25,921.25,921.25,921.25,20,0,20.00
07/28/2003,06:30,921.00,921.00,920.75,921.00,2,12,14.00
07/28/2003,06:32,921.25,921.25,921.00,921.00,1,7,8.00
07/28/2003,06:33,920.75,920.75,920.75,920.75,0,1,1.00
07/28/2003,06:34,921.00,921.00,921.00,921.00,8,0,8.00
07/28/2003,06:35,921.25,921.25,921.00,921.00,1,2,3.00
07/28/2003,06:36,921.25,921.25,921.00,921.00,6,21,27.00
07/28/2003,06:37,921.00,921.00,920.50,920.75,9,125,134.00
07/28/2003,06:38,920.75,920.75,920.50,920.50,25,7,32.00
07/28/2003,06:39,920.50,920.75,920.25,920.50,51,89,140.00
07/28/2003,06:40,920.25,920.50,920.25,920.25,1,3,4.00
07/28/2003,06:41,920.50,920.50,920.50,920.50,9,0,9.00
07/28/2003,06:42,920.50,920.50,920.50,920.50,1,0,1.00
07/28/2003,06:43,920.50,920.75,920.50,920.50,73,109,182.00
07/28/2003,06:45,920.25,920.25,920.00,920.25,27,49,76.00
07/28/2003,06:46,920.50,920.50,920.00,920.50,4,8,12.00
07/28/2003,06:47,920.50,920.50,920.00,920.25,88,16,104.00
07/28/2003,06:48,920.00,920.50,919.75,919.75,131,185,316.00
07/28/2003,06:49,919.75,919.75,919.75,919.75,0,36,36.00
07/28/2003,06:50,920.00,920.00,919.50,919.75,4,29,33.00
07/28/2003,06:51,919.50,919.75,919.50,919.75,5,7,12.00
07/28/2003,06:52,919.50,919.50,919.50,919.50,0,4,4.00
07/28/2003,06:53,919.75,919.75,919.50,919.75,56,16,72.00
07/28/2003,06:54,919.75,919.75,919.75,919.75,8,0,8.00
07/28/2003,06:55,919.50,919.50,919.50,919.50,0,10,10.00
07/28/2003,06:56,919.50,919.50,919.50,919.50,0,103,103.00
07/28/2003,06:57,919.75,919.75,919.50,919.75,14,2,16.00
07/28/2003,06:58,919.75,919.75,919.75,919.75,57,0,57.00
07/28/2003,06:59,919.75,919.75,919.75,919.75,64,0,64.00
07/28/2003,07:00,919.50,920.00,919.50,920.00,27,1,28.00
07/28/2003,07:01,920.00,920.00,920.00,920.00,2,0,2.00
07/28/2003,07:02,919.75,920.00,919.50,919.50,1,48,49.00
07/28/2003,07:03,919.50,919.50,919.50,919.50,0,10,10.00
07/28/2003,07:04,919.75,919.75,919.50,919.75,81,18,99.00
07/28/2003,07:05,920.00,920.00,920.00,920.00,1,0,1.00
07/28/2003,07:06,920.00,920.00,919.75,919.75,1,1,2.00
07/28/2003,07:07,920.00,920.00,920.00,920.00,3,0,3.00
07/28/2003,07:08,920.00,920.00,919.75,919.75,1,3,4.00
07/28/2003,07:09,919.75,919.75,919.50,919.75,40,61,101.00
07/28/2003,07:10,920.00,920.25,919.75,920.25,85,2,87.00
07/28/2003,07:11,920.00,921.00,920.00,921.00,84,2,86.00
07/28/2003,07:12,921.00,921.00,920.50,920.75,67,62,129.00
07/28/2003,07:13,920.50,920.50,920.25,920.50,1,63,64.00
07/28/2003,07:14,920.50,920.50,920.25,920.50,85,8,93.00
07/28/2003,07:15,920.50,920.50,920.00,920.25,13,22,35.00
07/28/2003,07:16,920.25,920.75,920.25,920.75,45,8,53.00
07/28/2003,07:17,920.50,920.50,920.25,920.25,0,46,46.00
07/28/2003,07:18,920.25,920.50,920.25,920.25,4,67,71.00
07/28/2003,07:19,920.50,920.50,920.50,920.50,2,0,2.00
07/28/2003,07:20,920.50,920.50,920.50,920.50,1,0,1.00
07/28/2003,07:21,920.50,921.00,920.50,920.75,151,51,202.00
07/28/2003,07:22,920.75,921.00,920.75,920.75,13,79,92.00
07/28/2003,07:23,920.50,920.75,920.50,920.75,8,110,118.00
07/28/2003,07:24,920.75,920.75,920.75,920.75,59,0,59.00
07/28/2003,07:25,920.75,920.75,920.50,920.50,6,71,77.00
07/28/2003,07:26,920.50,920.75,920.50,920.75,21,195,216.00
07/28/2003,07:27,920.50,920.75,920.50,920.75,4,2,6.00
07/28/2003,07:28,920.75,920.75,920.75,920.75,76,0,76.00
07/28/2003,07:29,920.75,921.00,920.75,921.00,29,8,37.00
07/28/2003,07:30,921.00,921.00,920.75,921.00,13,51,64.00
07/28/2003,07:31,920.75,921.00,920.75,920.75,3,33,36.00
07/28/2003,07:32,920.75,920.75,920.50,920.50,3,6,9.00
07/28/2003,07:33,920.75,920.75,920.50,920.50,13,131,144.00
07/28/2003,07:34,920.50,920.50,920.25,920.50,6,31,37.00
07/28/2003,07:35,920.50,920.50,920.25,920.50,8,47,55.00
07/28/2003,07:36,920.25,920.50,920.00,920.25,6,5,11.00
07/28/2003,07:37,920.50,920.50,920.25,920.50,19,2,21.00
07/28/2003,07:38,920.50,920.50,920.25,920.50,5,3,8.00
07/28/2003,07:39,920.50,920.50,920.50,920.50,2,0,2.00
07/28/2003,07:40,920.50,920.50,920.25,920.50,2,1,3.00
07/28/2003,07:41,920.50,920.50,920.50,920.50,14,0,14.00
07/28/2003,07:42,920.25,920.50,920.25,920.50,3,71,74.00
07/28/2003,07:43,920.25,920.50,920.25,920.50,3,14,17.00
07/28/2003,07:44,920.25,920.50,920.00,920.50,45,34,79.00
07/28/2003,07:45,920.50,920.50,920.25,920.50,6,2,8.00
07/28/2003,07:46,920.25,920.50,920.25,920.50,4,2,6.00
07/28/2003,07:48,920.25,920.50,920.25,920.50,11,1,12.00
07/28/2003,07:49,920.25,920.50,920.25,920.50,6,17,23.00
07/28/2003,07:51,920.25,920.50,920.25,920.25,1,9,10.00
07/28/2003,07:52,920.00,920.25,920.00,920.25,16,5,21.00
07/28/2003,07:53,920.50,920.75,920.50,920.75,66,5,71.00
07/28/2003,07:54,920.50,920.75,920.25,920.50,3,23,26.00
07/28/2003,07:55,920.50,920.75,920.50,920.50,9,24,33.00
07/28/2003,07:56,920.50,920.50,920.50,920.50,0,10,10.00
07/28/2003,07:57,920.50,920.50,920.25,920.50,6,7,13.00
07/28/2003,07:59,920.50,920.50,920.50,920.50,1,0,1.00
07/28/2003,08:00,920.50,920.75,920.25,920.50,47,10,57.00
07/28/2003,08:01,920.75,920.75,920.50,920.75,5,20,25.00
07/28/2003,08:02,920.50,920.75,920.50,920.75,5,5,10.00
07/28/2003,08:03,920.50,920.75,920.25,920.50,3,167,170.00
07/28/2003,08:04,920.25,920.50,920.25,920.50,18,64,82.00
07/28/2003,08:05,920.25,920.50,920.25,920.50,22,31,53.00
07/28/2003,08:06,920.50,920.50,920.50,920.50,2,0,2.00
07/28/2003,08:07,920.25,920.50,920.25,920.50,52,1,53.00
07/28/2003,08:08,920.25,920.50,920.25,920.50,17,2,19.00
07/28/2003,08:09,920.25,920.75,920.00,920.25,53,141,194.00
07/28/2003,08:10,920.50,920.50,920.25,920.50,4,13,17.00
07/28/2003,08:11,920.25,920.50,920.25,920.50,7,28,35.00
07/28/2003,08:12,920.50,920.75,920.25,920.50,116,56,172.00
07/28/2003,08:13,920.50,920.75,920.50,920.75,24,0,24.00
07/28/2003,08:14,920.75,920.75,920.50,920.75,61,5,66.00
07/28/2003,08:15,920.50,920.75,920.50,920.75,12,71,83.00
07/28/2003,08:16,920.75,920.75,920.50,920.75,3,3,6.00
07/28/2003,08:17,920.75,920.75,920.50,920.75,7,13,20.00
07/28/2003,08:18,920.50,920.75,920.50,920.75,2,4,6.00
07/28/2003,08:19,920.75,921.00,920.75,921.00,55,1,56.00
07/28/2003,08:20,920.75,921.00,920.75,920.75,8,27,35.00
07/28/2003,08:21,921.00,921.25,920.75,921.00,114,24,138.00
07/28/2003,08:22,920.75,921.00,920.75,921.00,6,7,13.00
07/28/2003,08:23,921.00,921.00,920.25,920.75,96,239,335.00
07/28/2003,08:24,921.00,921.00,920.25,920.50,5,90,95.00
07/28/2003,08:25,920.25,920.50,920.00,920.00,16,249,265.00
07/28/2003,08:26,920.25,920.25,920.00,920.00,43,14,57.00
07/28/2003,08:27,920.25,920.50,920.00,920.50,97,6,103.00
07/28/2003,08:28,920.25,920.50,919.75,919.75,162,305,467.00
07/28/2003,08:29,919.75,920.00,919.75,920.00,114,259,373.00
07/28/2003,08:30,919.50,920.00,919.50,919.50,262,621,883.00
07/28/2003,08:31,919.75,920.50,918.25,918.50,1775,3046,4821.00
07/28/2003,08:32,918.50,919.00,918.00,918.50,1197,1323,2520.00
07/28/2003,08:33,918.50,918.50,917.00,918.00,1756,3644,5400.00
07/28/2003,08:34,917.75,918.25,917.50,918.00,761,990,1751.00
07/28/2003,08:35,918.00,918.50,917.50,918.50,1259,1061,2320.00
07/28/2003,08:36,918.50,918.75,918.00,918.00,1017,1133,2150.00
07/28/2003,08:37,918.00,918.50,917.75,918.00,945,656,1601.00
07/28/2003,08:38,918.00,919.00,917.75,918.75,2137,1108,3245.00
07/28/2003,08:39,918.75,920.25,918.50,919.75,2569,1116,3685.00
07/28/2003,08:40,919.75,920.25,919.50,920.25,1420,990,2410.00
07/28/2003,08:41,920.50,921.25,920.00,920.25,2183,1272,3455.00
07/28/2003,08:42,920.50,920.75,920.00,920.25,1020,956,1976.00
07/28/2003,08:43,920.25,920.25,919.00,919.25,653,1586,2239.00
07/28/2003,08:44,919.25,919.50,918.50,919.25,672,1069,1741.00
07/28/2003,08:45,919.25,919.50,918.00,918.25,1082,2074,3156.00
07/28/2003,08:46,918.00,918.25,916.00,916.00,2013,4848,6861.00
07/28/2003,08:47,916.00,916.50,915.25,916.00,2019,2329,4348.00
07/28/2003,08:48,916.00,916.50,915.50,915.75,1061,1128,2189.00
07/28/2003,08:49,915.75,916.50,915.00,915.00,764,2498,3262.00
07/28/2003,08:50,915.00,915.75,914.75,915.25,2383,3185,5568.00
07/28/2003,08:51,915.25,916.00,914.00,914.75,2519,3467,5986.00
07/28/2003,08:52,914.75,914.75,913.00,913.50,2817,3912,6729.00
07/28/2003,08:53,913.75,914.00,913.25,913.75,861,1091,1952.00
07/28/2003,08:54,913.75,914.25,913.50,914.25,1013,594,1607.00
07/28/2003,08:55,914.25,914.75,914.00,914.50,1312,560,1872.00
07/28/2003,08:56,914.75,915.00,914.25,914.75,463,384,847.00
07/28/2003,08:57,915.00,915.00,914.75,915.00,539,375,914.00
07/28/2003,08:58,915.00,915.25,914.00,914.00,608,1660,2268.00
07/28/2003,08:59,914.00,914.25,913.25,914.00,1040,1844,2884.00
07/28/2003,09:00,914.25,914.75,914.00,914.75,1066,672,1738.00
07/28/2003,09:01,914.50,915.00,913.25,913.50,518,1730,2248.00
07/28/2003,09:02,913.50,914.50,913.50,913.75,641,706,1347.00
07/28/2003,09:03,913.75,914.50,913.25,914.25,806,1097,1903.00
07/28/2003,09:04,914.50,915.75,914.25,915.75,1808,707,2515.00
07/28/2003,09:05,916.00,916.75,915.75,916.00,1839,1297,3136.00
07/28/2003,09:06,916.00,916.50,915.50,915.50,675,1137,1812.00
07/28/2003,09:07,915.50,916.00,915.50,915.75,284,792,1076.00
07/28/2003,09:08,915.75,915.75,915.00,915.50,774,615,1389.00
07/28/2003,09:09,915.75,916.25,914.75,916.00,1280,1033,2313.00
07/28/2003,09:10,915.75,915.75,915.00,915.75,548,1016,1564.00
07/28/2003,09:11,915.75,917.00,915.75,916.75,1747,1839,3586.00
07/28/2003,09:12,917.00,917.25,916.50,916.75,843,1154,1997.00
07/28/2003,09:13,917.00,917.00,915.75,916.50,922,1384,2306.00
07/28/2003,09:14,916.50,916.75,916.00,916.25,473,324,797.00
07/28/2003,09:15,916.25,917.00,916.25,916.75,1119,327,1446.00
07/28/2003,09:16,916.75,917.50,916.75,917.25,1461,884,2345.00
07/28/2003,09:17,917.25,917.75,917.00,917.75,1380,580,1960.00
07/28/2003,09:18,917.75,917.75,916.75,917.25,1050,1641,2691.00
07/28/2003,09:19,917.25,917.50,916.75,917.25,643,1039,1682.00
07/28/2003,09:20,917.25,918.00,917.25,917.50,1395,848,2243.00
07/28/2003,09:21,917.50,917.50,917.00,917.00,104,625,729.00
07/28/2003,09:22,916.75,917.00,915.75,915.75,901,2575,3476.00
07/28/2003,09:23,915.75,916.50,915.50,916.50,862,500,1362.00
07/28/2003,09:24,916.50,917.00,916.00,917.00,1031,592,1623.00
07/28/2003,09:25,917.25,918.25,917.00,918.25,2214,728,2942.00
07/28/2003,09:26,918.25,919.00,918.00,918.75,2344,2050,4394.00
07/28/2003,09:27,918.75,919.50,918.25,919.00,1956,568,2524.00
07/28/2003,09:28,919.25,919.25,918.00,918.25,810,1669,2479.00
07/28/2003,09:29,918.25,918.75,918.00,918.50,460,477,937.00
07/28/2003,09:30,918.75,919.00,918.25,918.25,425,561,986.00
07/28/2003,09:31,918.25,918.50,917.75,918.25,744,716,1460.00
07/28/2003,09:32,918.50,919.00,918.25,918.75,471,215,686.00
07/28/2003,09:33,919.00,919.75,918.75,919.25,1790,1291,3081.00
07/28/2003,09:34,919.25,920.25,919.00,920.00,3282,2368,5650.00
07/28/2003,09:35,920.00,920.00,919.00,919.50,1485,1603,3088.00
07/28/2003,09:36,919.50,919.75,918.75,918.75,427,1126,1553.00
07/28/2003,09:37,919.00,919.00,918.25,918.50,546,1480,2026.00
07/28/2003,09:38,918.75,919.00,918.25,918.50,344,521,865.00
07/28/2003,09:39,918.50,918.75,917.50,917.50,675,2203,2878.00
07/28/2003,09:40,917.50,918.00,917.25,918.00,1394,1032,2426.00
07/28/2003,09:41,917.75,918.50,917.75,918.25,1331,550,1881.00
07/28/2003,09:42,918.25,918.50,918.00,918.25,697,362,1059.00
07/28/2003,09:43,918.25,918.50,917.50,918.25,846,1066,1912.00
07/28/2003,09:44,918.25,918.50,918.25,918.25,771,411,1182.00
07/28/2003,09:45,918.25,918.25,917.00,917.50,595,1998,2593.00
07/28/2003,09:46,917.50,918.00,916.75,916.75,762,1830,2592.00
07/28/2003,09:47,917.00,917.50,916.75,917.25,1048,930,1978.00
07/28/2003,09:48,917.25,917.75,917.00,917.50,1347,1087,2434.00
07/28/2003,09:49,917.25,917.50,916.50,916.75,531,1754,2285.00
07/28/2003,09:50,916.75,917.75,916.75,917.25,1130,244,1374.00
07/28/2003,09:51,917.25,917.50,916.00,916.75,1337,2347,3684.00
07/28/2003,09:52,916.75,916.75,916.50,916.75,326,343,669.00
07/28/2003,09:53,916.75,917.25,916.75,917.00,825,166,991.00
07/28/2003,09:54,917.25,917.25,916.75,916.75,586,808,1394.00
07/28/2003,09:55,917.00,917.00,916.00,916.50,974,2117,3091.00
07/28/2003,09:56,916.50,917.50,916.25,917.50,1255,555,1810.00
07/28/2003,09:57,917.50,918.75,917.25,918.50,2347,1181,3528.00
07/28/2003,09:58,918.75,919.25,918.25,918.75,1248,964,2212.00
07/28/2003,09:59,918.50,919.00,918.25,918.50,291,511,802.00
07/28/2003,10:00,918.50,919.50,918.50,919.00,1303,655,1958.00
07/28/2003,10:01,918.75,919.50,918.25,919.00,1457,1129,2586.00
07/28/2003,10:02,919.00,919.25,918.50,919.00,351,649,1000.00
07/28/2003,10:03,919.00,919.00,918.00,918.50,901,1033,1934.00
07/28/2003,10:04,918.75,919.75,918.50,919.00,2429,837,3266.00
07/28/2003,10:05,919.00,919.25,918.00,919.00,1287,1117,2404.00
07/28/2003,10:06,919.00,919.50,918.75,918.75,501,578,1079.00
07/28/2003,10:07,918.75,919.75,918.75,919.50,1251,353,1604.00
07/28/2003,10:08,919.50,920.50,919.25,920.00,2276,1356,3632.00
07/28/2003,10:09,919.75,919.75,919.00,919.00,326,1619,1945.00
07/28/2003,10:10,919.00,919.00,918.00,918.50,682,1861,2543.00
07/28/2003,10:11,918.25,918.50,917.50,918.00,1218,1550,2768.00
07/28/2003,10:12,917.75,918.50,917.50,918.50,566,584,1150.00
07/28/2003,10:13,918.25,918.50,917.75,918.00,163,591,754.00
07/28/2003,10:14,917.75,918.25,917.25,918.00,1058,2062,3120.00
07/28/2003,10:15,917.75,918.25,917.50,918.25,206,148,354.00
07/28/2003,10:16,918.25,918.75,917.75,918.75,807,291,1098.00
07/28/2003,10:17,918.75,918.75,918.00,918.25,459,834,1293.00
07/28/2003,10:18,918.50,919.75,918.25,919.50,1998,547,2545.00
07/28/2003,10:19,919.50,921.00,919.50,920.50,2500,967,3467.00
07/28/2003,10:20,920.50,920.50,920.00,920.50,586,527,1113.00
07/28/2003,10:21,920.25,920.75,920.00,920.00,1113,421,1534.00
07/28/2003,10:22,920.00,920.25,919.75,919.75,801,1083,1884.00
07/28/2003,10:23,919.75,920.00,919.50,919.75,353,411,764.00
07/28/2003,10:24,919.50,921.00,919.50,920.25,1857,659,2516.00
07/28/2003,10:25,920.25,920.50,919.50,919.75,456,1307,1763.00
07/28/2003,10:26,920.00,920.25,919.75,920.00,279,69,348.00
07/28/2003,10:27,920.00,920.75,920.00,920.00,1271,810,2081.00
07/28/2003,10:28,920.00,920.00,919.25,920.00,994,1011,2005.00
07/28/2003,10:29,920.00,920.75,919.75,920.75,966,349,1315.00
07/28/2003,10:30,920.75,921.00,919.75,919.75,1156,914,2070.00
07/28/2003,10:31,919.75,919.75,918.50,919.25,1009,2072,3081.00
07/28/2003,10:32,919.00,919.00,918.50,919.00,313,684,997.00
07/28/2003,10:33,919.00,919.25,918.75,919.00,268,372,640.00
07/28/2003,10:34,918.75,919.50,918.50,919.50,627,987,1614.00
07/28/2003,10:35,919.50,919.75,919.25,919.25,510,373,883.00
07/28/2003,10:36,919.25,919.75,919.25,919.75,246,118,364.00
07/28/2003,10:37,919.50,920.00,919.25,919.75,379,606,985.00
07/28/2003,10:38,919.50,919.75,918.25,918.25,206,1416,1622.00
07/28/2003,10:39,918.50,918.50,917.75,918.25,1493,1553,3046.00
07/28/2003,10:40,918.25,919.00,918.00,918.75,525,195,720.00
07/28/2003,10:41,918.75,920.00,918.75,919.75,1046,421,1467.00
07/28/2003,10:42,919.75,919.75,919.00,919.25,163,486,649.00
07/28/2003,10:43,919.00,920.25,919.00,920.00,1223,365,1588.00
07/28/2003,10:44,920.00,920.25,919.25,919.25,381,727,1108.00
07/28/2003,10:45,919.25,919.75,919.00,919.75,233,53,286.00
07/28/2003,10:46,919.75,920.00,918.75,919.50,876,823,1699.00
07/28/2003,10:47,919.75,920.00,919.50,919.75,271,166,437.00
07/28/2003,10:48,920.00,920.00,919.50,919.50,255,339,594.00
07/28/2003,10:49,919.50,920.25,919.25,919.75,1295,709,2004.00
07/28/2003,10:50,919.75,920.00,919.50,919.50,140,290,430.00
07/28/2003,10:51,919.25,919.50,919.00,919.25,103,399,502.00
07/28/2003,10:52,919.25,919.50,919.00,919.50,371,132,503.00
07/28/2003,10:53,919.50,920.00,919.25,919.25,268,335,603.00
07/28/2003,10:54,919.50,919.50,919.00,919.50,77,452,529.00
07/28/2003,10:55,919.25,920.25,919.25,919.75,812,413,1225.00
07/28/2003,10:56,919.50,919.75,918.75,919.50,256,1356,1612.00
07/28/2003,10:57,919.25,919.50,918.25,918.50,404,1651,2055.00
07/28/2003,10:58,918.50,918.75,918.00,918.25,772,752,1524.00
07/28/2003,10:59,918.00,918.50,917.75,918.00,354,1364,1718.00
07/28/2003,11:00,918.00,918.25,917.00,917.00,1044,2698,3742.00
07/28/2003,11:01,917.00,917.00,916.00,916.75,662,1719,2381.00
07/28/2003,11:02,916.50,917.00,916.25,916.50,775,1135,1910.00
07/28/2003,11:03,916.50,916.75,915.75,916.00,1020,1501,2521.00
07/28/2003,11:04,916.00,916.50,915.75,916.00,805,1301,2106.00
07/28/2003,11:05,916.00,916.25,915.25,915.50,407,2054,2461.00
07/28/2003,11:06,915.50,915.75,914.75,915.25,1547,2301,3848.00
07/28/2003,11:07,915.25,916.25,915.25,916.00,1349,336,1685.00
07/28/2003,11:08,916.25,916.25,915.75,916.00,676,841,1517.00
07/28/2003,11:09,916.00,916.25,915.75,916.00,205,161,366.00
07/28/2003,11:10,916.00,916.25,915.25,915.75,563,1630,2193.00
07/28/2003,11:11,915.50,915.75,915.25,915.25,253,784,1037.00
07/28/2003,11:12,915.25,915.50,914.50,914.50,651,2648,3299.00
07/28/2003,11:13,914.50,915.50,914.50,915.25,1378,824,2202.00
07/28/2003,11:14,915.25,915.25,914.50,914.75,463,1054,1517.00
07/28/2003,11:15,915.00,915.25,914.25,914.50,925,966,1891.00
07/28/2003,11:16,914.50,915.50,914.50,915.50,1002,81,1083.00
07/28/2003,11:17,915.50,915.75,914.75,915.25,585,386,971.00
07/28/2003,11:18,915.25,915.25,914.75,914.75,303,810,1113.00
07/28/2003,11:19,914.75,914.75,914.25,914.50,1069,1061,2130.00
07/28/2003,11:20,914.50,915.00,914.50,914.50,869,968,1837.00
07/28/2003,11:21,914.25,914.75,913.25,913.50,1224,3602,4826.00
07/28/2003,11:22,913.75,914.25,913.50,914.00,1486,1338,2824.00
07/28/2003,11:23,914.00,914.50,913.75,914.50,954,631,1585.00
07/28/2003,11:24,914.50,914.75,914.25,914.50,425,319,744.00
07/28/2003,11:25,914.50,914.75,914.25,914.75,412,237,649.00
07/28/2003,11:26,914.75,915.25,914.75,914.75,562,132,694.00
07/28/2003,11:27,915.00,915.00,914.50,914.50,300,521,821.00
07/28/2003,11:28,914.50,914.75,914.50,914.75,127,72,199.00
07/28/2003,11:29,914.75,915.00,914.75,914.75,337,344,681.00
07/28/2003,11:30,914.75,915.00,914.50,914.75,51,419,470.00
07/28/2003,11:31,914.50,914.75,914.50,914.75,226,322,548.00
07/28/2003,11:32,914.50,914.75,914.00,914.25,68,816,884.00
07/28/2003,11:33,914.25,914.50,914.00,914.25,115,194,309.00
07/28/2003,11:34,914.00,914.50,914.00,914.00,277,400,677.00
07/28/2003,11:35,914.25,914.25,913.75,913.75,135,1026,1161.00
07/28/2003,11:36,914.00,914.00,913.00,913.50,1215,1705,2920.00
07/28/2003,11:37,913.50,914.00,913.50,913.75,671,343,1014.00
07/28/2003,11:38,913.75,914.25,913.75,914.00,301,179,480.00
07/28/2003,11:39,914.25,914.25,913.75,913.75,319,251,570.00
07/28/2003,11:40,914.00,914.00,913.50,913.50,880,697,1577.00
07/28/2003,11:41,913.50,913.75,913.25,913.75,614,249,863.00
07/28/2003,11:42,913.50,914.25,913.50,913.75,872,568,1440.00
07/28/2003,11:43,913.75,914.75,913.75,914.50,943,963,1906.00
07/28/2003,11:44,914.25,914.75,914.25,914.75,559,277,836.00
07/28/2003,11:45,914.75,915.00,914.50,914.75,415,228,643.00
07/28/2003,11:46,914.75,914.75,914.50,914.50,77,429,506.00
07/28/2003,11:47,914.50,915.00,914.50,914.75,196,240,436.00
07/28/2003,11:48,914.75,915.00,914.75,914.75,30,293,323.00
07/28/2003,11:49,914.75,915.25,914.75,915.25,594,102,696.00
07/28/2003,11:50,915.25,915.50,915.00,915.25,373,533,906.00
07/28/2003,11:51,915.25,916.00,915.25,916.00,2213,364,2577.00
07/28/2003,11:52,916.00,916.00,915.50,915.75,278,295,573.00
07/28/2003,11:53,916.00,916.25,915.50,915.75,309,292,601.00
07/28/2003,11:54,915.75,916.25,915.25,915.25,312,621,933.00
07/28/2003,11:55,915.25,915.75,915.25,915.75,211,83,294.00
07/28/2003,11:56,915.75,916.25,915.25,915.25,636,485,1121.00
07/28/2003,11:57,915.25,916.00,915.25,915.75,705,363,1068.00
07/28/2003,11:58,915.50,916.00,915.50,915.75,149,35,184.00
07/28/2003,11:59,915.75,916.00,915.50,915.50,108,80,188.00
07/28/2003,12:00,915.75,916.25,915.50,916.00,575,174,749.00
07/28/2003,12:01,915.75,916.00,915.00,915.25,130,1395,1525.00
07/28/2003,12:02,915.00,915.25,914.25,914.50,888,1629,2517.00
07/28/2003,12:03,914.75,914.75,914.25,914.50,159,305,464.00
07/28/2003,12:04,914.25,915.25,914.25,915.25,493,195,688.00
07/28/2003,12:05,915.25,915.25,914.50,914.50,105,609,714.00
07/28/2003,12:06,914.50,915.00,914.25,914.75,540,80,620.00
07/28/2003,12:07,915.00,915.00,914.50,914.75,33,237,270.00
07/28/2003,12:08,914.50,914.75,914.00,914.50,143,831,974.00
07/28/2003,12:09,914.25,915.25,914.25,915.25,563,168,731.00
07/28/2003,12:10,915.00,915.25,915.00,915.00,32,172,204.00
07/28/2003,12:11,915.00,915.25,914.50,914.75,151,501,652.00
07/28/2003,12:12,914.75,914.75,914.50,914.75,60,25,85.00
07/28/2003,12:13,914.75,914.75,914.25,914.50,393,303,696.00
07/28/2003,12:14,914.50,914.75,914.25,914.75,218,126,344.00
07/28/2003,12:15,914.50,914.75,914.50,914.50,259,159,418.00
07/28/2003,12:16,914.50,915.50,914.50,915.50,858,219,1077.00
07/28/2003,12:17,915.50,915.50,914.50,914.50,644,468,1112.00
07/28/2003,12:18,914.75,915.75,914.50,915.50,751,752,1503.00
07/28/2003,12:19,915.50,916.75,915.25,916.50,2045,460,2505.00
07/28/2003,12:20,916.50,916.50,916.00,916.25,437,580,1017.00
07/28/2003,12:21,916.25,916.25,915.50,915.75,304,1230,1534.00
07/28/2003,12:22,915.50,916.00,915.50,915.75,254,221,475.00
07/28/2003,12:23,915.75,915.75,915.50,915.50,98,411,509.00
07/28/2003,12:24,915.50,915.75,915.25,915.50,9,425,434.00
07/28/2003,12:25,915.25,916.00,915.25,916.00,635,436,1071.00
07/28/2003,12:26,916.00,916.25,915.50,915.50,565,246,811.00
07/28/2003,12:27,915.50,916.00,915.50,915.75,242,44,286.00
07/28/2003,12:28,915.75,916.00,915.50,915.75,170,222,392.00
07/28/2003,12:29,915.75,916.00,915.25,915.75,259,516,775.00
07/28/2003,12:30,915.75,916.25,915.75,916.25,817,24,841.00
07/28/2003,12:31,916.25,916.75,916.00,916.50,614,371,985.00
07/28/2003,12:32,916.25,916.50,915.75,916.25,269,506,775.00
07/28/2003,12:33,916.00,916.75,916.00,916.50,603,159,762.00
07/28/2003,12:34,916.50,917.00,916.25,916.50,965,872,1837.00
07/28/2003,12:35,916.25,916.75,916.00,916.50,506,652,1158.00
07/28/2003,12:36,916.50,916.75,916.25,916.50,330,158,488.00
07/28/2003,12:37,916.50,918.00,916.25,917.75,3559,720,4279.00
07/28/2003,12:38,917.50,917.75,917.25,917.75,996,903,1899.00
07/28/2003,12:39,917.75,918.75,917.50,918.75,1586,320,1906.00
07/28/2003,12:40,918.50,919.00,918.00,918.50,1542,1071,2613.00
07/28/2003,12:41,918.75,918.75,918.00,918.25,461,1080,1541.00
07/28/2003,12:42,918.50,918.50,918.00,918.00,438,483,921.00
07/28/2003,12:43,918.00,918.25,917.75,918.00,572,709,1281.00
07/28/2003,12:44,918.00,918.25,917.75,918.00,102,420,522.00
07/28/2003,12:45,918.00,919.25,918.00,919.00,1760,211,1971.00
07/28/2003,12:46,919.00,919.75,918.50,919.25,2706,1401,4107.00
07/28/2003,12:47,919.25,919.75,919.00,919.25,606,430,1036.00
07/28/2003,12:48,919.25,919.50,919.00,919.50,831,193,1024.00
07/28/2003,12:49,919.50,919.75,919.00,919.00,471,541,1012.00
07/28/2003,12:50,919.25,919.50,919.00,919.25,658,174,832.00
07/28/2003,12:51,919.25,919.25,919.00,919.00,464,29,493.00
07/28/2003,12:52,919.00,919.25,918.75,919.00,307,513,820.00
07/28/2003,12:53,919.00,919.25,918.75,919.00,291,211,502.00
07/28/2003,12:54,919.00,919.25,919.00,919.00,185,135,320.00
07/28/2003,12:55,919.00,920.00,919.00,920.00,1552,291,1843.00
07/28/2003,12:56,920.00,920.00,919.00,919.00,978,914,1892.00
07/28/2003,12:57,919.00,919.25,917.75,918.00,614,2113,2727.00
07/28/2003,12:58,918.00,918.50,917.75,918.25,526,102,628.00
07/28/2003,12:59,918.50,918.75,918.25,918.25,639,202,841.00
07/28/2003,13:00,918.25,918.75,918.25,918.50,679,99,778.00
07/28/2003,13:01,918.50,918.50,918.00,918.25,359,391,750.00
07/28/2003,13:02,918.25,918.50,918.25,918.25,29,165,194.00
07/28/2003,13:03,918.50,918.50,918.00,918.25,183,171,354.00
07/28/2003,13:04,918.25,918.50,918.25,918.25,95,36,131.00
07/28/2003,13:05,918.25,918.75,918.25,918.50,1066,234,1300.00
07/28/2003,13:06,918.25,918.50,918.00,918.50,136,185,321.00
07/28/2003,13:07,918.25,918.75,918.25,918.75,438,246,684.00
07/28/2003,13:08,918.50,918.75,918.25,918.50,22,446,468.00
07/28/2003,13:09,918.50,918.75,918.50,918.75,162,136,298.00
07/28/2003,13:10,918.50,918.50,918.00,918.50,667,529,1196.00
07/28/2003,13:11,918.25,918.75,918.25,918.25,456,369,825.00
07/28/2003,13:12,918.25,918.50,918.00,918.50,268,413,681.00
07/28/2003,13:13,918.25,919.25,918.25,918.75,1368,421,1789.00
07/28/2003,13:14,918.75,918.75,917.25,917.50,555,2658,3213.00
07/28/2003,13:15,917.25,918.00,917.25,917.50,615,541,1156.00
07/28/2003,13:16,917.50,917.75,917.25,917.75,349,521,870.00
07/28/2003,13:17,917.75,917.75,917.25,917.25,46,485,531.00
07/28/2003,13:18,917.50,917.50,917.00,917.00,41,1097,1138.00
07/28/2003,13:19,917.00,917.50,917.00,917.00,156,453,609.00
07/28/2003,13:20,917.00,917.25,916.50,916.75,452,1062,1514.00
07/28/2003,13:21,916.50,916.75,916.00,916.50,908,931,1839.00
07/28/2003,13:22,916.50,917.00,916.25,917.00,512,337,849.00
07/28/2003,13:23,916.75,917.00,916.75,916.75,285,28,313.00
07/28/2003,13:24,917.00,917.00,916.50,916.75,214,178,392.00
07/28/2003,13:25,916.75,917.00,916.50,916.50,185,172,357.00
07/28/2003,13:26,916.50,916.50,915.00,915.25,1216,2473,3689.00
07/28/2003,13:27,915.00,915.50,914.75,915.25,1214,844,2058.00
07/28/2003,13:28,915.00,915.75,915.00,915.50,1086,980,2066.00
07/28/2003,13:29,915.50,915.75,915.25,915.25,107,496,603.00
07/28/2003,13:30,915.50,915.50,915.00,915.25,168,1075,1243.00
07/28/2003,13:31,915.25,916.00,915.25,915.25,1172,825,1997.00
07/28/2003,13:32,915.25,915.75,914.75,915.75,944,411,1355.00
07/28/2003,13:33,915.75,915.75,915.50,915.50,55,333,388.00
07/28/2003,13:34,915.50,916.00,915.50,916.00,184,50,234.00
07/28/2003,13:35,915.75,916.00,915.00,915.25,496,1898,2394.00
07/28/2003,13:36,915.00,916.50,915.00,916.50,1626,450,2076.00
07/28/2003,13:37,916.50,917.25,916.00,917.00,2043,858,2901.00
07/28/2003,13:38,917.00,917.25,916.50,917.00,228,540,768.00
07/28/2003,13:39,916.75,917.00,916.25,916.75,270,790,1060.00
07/28/2003,13:40,916.75,916.75,916.25,916.25,180,603,783.00
07/28/2003,13:41,916.50,916.50,916.00,916.25,206,616,822.00
07/28/2003,13:42,916.25,916.25,915.00,915.00,809,1698,2507.00
07/28/2003,13:43,915.00,915.50,915.00,915.25,377,1193,1570.00
07/28/2003,13:44,915.50,916.00,915.25,915.75,737,345,1082.00
07/28/2003,13:45,915.75,915.75,915.25,915.50,440,625,1065.00
07/28/2003,13:46,915.50,915.75,915.25,915.50,313,780,1093.00
07/28/2003,13:47,915.50,916.00,915.50,915.75,915,279,1194.00
07/28/2003,13:48,915.75,916.00,914.50,915.50,692,2041,2733.00
07/28/2003,13:49,915.50,915.75,915.00,915.25,240,678,918.00
07/28/2003,13:50,915.25,916.75,915.25,916.75,2906,1175,4081.00
07/28/2003,13:51,916.50,917.50,916.50,917.50,1965,758,2723.00
07/28/2003,13:52,917.50,917.75,917.00,917.50,1196,876,2072.00
07/28/2003,13:53,917.50,918.25,917.25,917.75,1801,1180,2981.00
07/28/2003,13:54,917.75,918.25,917.50,918.25,738,431,1169.00
07/28/2003,13:55,918.00,918.25,917.25,917.50,585,897,1482.00
07/28/2003,13:56,917.50,917.75,917.25,917.50,357,580,937.00
07/28/2003,13:57,917.50,918.75,917.50,918.50,1944,1099,3043.00
07/28/2003,13:58,918.50,918.75,918.00,918.25,459,1035,1494.00
07/28/2003,13:59,918.25,919.25,918.25,918.50,2243,749,2992.00
07/28/2003,14:00,918.50,919.25,918.50,918.75,550,780,1330.00
07/28/2003,14:01,918.75,919.00,918.00,918.50,628,1017,1645.00
07/28/2003,14:02,918.50,919.25,918.00,918.75,1669,852,2521.00
07/28/2003,14:03,918.75,919.00,918.50,918.75,306,377,683.00
07/28/2003,14:04,918.75,919.75,918.25,919.50,2674,1371,4045.00
07/28/2003,14:05,919.50,919.75,918.50,918.75,768,857,1625.00
07/28/2003,14:06,918.50,919.25,918.25,918.25,1144,966,2110.00
07/28/2003,14:07,918.25,918.50,917.75,917.75,562,1713,2275.00
07/28/2003,14:08,918.00,918.50,917.75,918.25,465,232,697.00
07/28/2003,14:09,918.25,918.25,918.00,918.25,10,131,141.00
07/28/2003,14:10,918.00,918.25,917.50,917.50,3,1200,1203.00
07/28/2003,14:11,917.50,918.00,917.50,917.50,440,371,811.00
07/28/2003,14:12,917.50,918.00,917.00,917.00,367,1603,1970.00
07/28/2003,14:13,917.25,917.25,916.50,917.25,432,962,1394.00
07/28/2003,14:14,917.25,917.50,917.00,917.50,861,378,1239.00
07/28/2003,14:15,917.25,918.25,917.25,918.25,1119,350,1469.00
07/28/2003,14:16,918.25,918.25,917.50,917.50,173,338,511.00
07/28/2003,14:17,917.50,918.00,917.50,917.50,268,428,696.00
07/28/2003,14:18,917.50,917.75,917.00,917.25,275,592,867.00
07/28/2003,14:19,917.25,917.75,917.25,917.50,215,214,429.00
07/28/2003,14:20,917.50,917.75,917.25,917.50,498,75,573.00
07/28/2003,14:21,917.50,918.25,917.25,918.00,970,221,1191.00
07/28/2003,14:22,918.00,919.00,918.00,919.00,1551,168,1719.00
07/28/2003,14:23,919.00,919.25,918.25,918.50,595,759,1354.00
07/28/2003,14:24,918.75,919.00,917.50,917.75,342,1136,1478.00
07/28/2003,14:25,918.00,918.25,917.25,918.00,579,624,1203.00
07/28/2003,14:26,918.00,918.50,918.00,918.25,180,216,396.00
07/28/2003,14:27,918.25,919.00,918.00,919.00,979,392,1371.00
07/28/2003,14:28,919.00,919.25,918.50,918.75,480,862,1342.00
07/28/2003,14:29,918.75,919.00,918.25,918.50,259,383,642.00
07/28/2003,14:30,918.75,919.25,918.50,919.25,969,194,1163.00
07/28/2003,14:31,919.25,920.00,919.00,919.50,2286,1109,3395.00
07/28/2003,14:32,919.50,919.50,918.75,919.00,331,614,945.00
07/28/2003,14:33,919.25,919.50,918.50,918.75,232,825,1057.00
07/28/2003,14:34,918.75,919.00,918.00,918.25,422,1128,1550.00
07/28/2003,14:35,918.00,918.50,918.00,918.25,526,1093,1619.00
07/28/2003,14:36,918.25,918.25,916.50,916.50,322,3289,3611.00
07/28/2003,14:37,916.50,916.75,916.00,916.50,770,1961,2731.00
07/28/2003,14:38,916.50,916.75,915.50,916.25,1138,2395,3533.00
07/28/2003,14:39,916.25,916.25,915.50,915.50,215,1416,1631.00
07/28/2003,14:40,915.50,915.75,914.75,915.75,1160,1519,2679.00
07/28/2003,14:41,915.50,915.75,915.00,915.00,269,1422,1691.00
07/28/2003,14:42,915.00,915.00,913.75,914.00,1211,3817,5028.00
07/28/2003,14:43,914.00,914.50,913.75,914.50,1523,761,2284.00
07/28/2003,14:44,914.50,914.75,914.25,914.25,652,688,1340.00
07/28/2003,14:45,914.25,915.25,914.25,915.00,1376,613,1989.00
07/28/2003,14:46,915.00,915.25,914.00,914.00,409,2052,2461.00
07/28/2003,14:47,914.00,914.75,914.00,914.75,870,695,1565.00
07/28/2003,14:48,915.00,915.00,914.25,914.75,342,646,988.00
07/28/2003,14:49,915.00,915.00,914.50,914.75,259,169,428.00
07/28/2003,14:50,915.00,915.50,914.75,915.00,1164,708,1872.00
07/28/2003,14:51,915.00,915.50,914.75,915.25,547,602,1149.00
07/28/2003,14:52,915.25,916.00,915.25,915.75,1611,354,1965.00
07/28/2003,14:53,915.50,916.50,915.50,916.00,1811,771,2582.00
07/28/2003,14:54,915.75,916.50,915.75,916.50,957,231,1188.00
07/28/2003,14:55,916.50,916.50,916.00,916.50,312,253,565.00
07/28/2003,14:56,916.50,916.50,916.25,916.50,848,191,1039.00
07/28/2003,14:57,916.50,916.50,916.00,916.50,490,437,927.00
07/28/2003,14:58,916.50,917.25,916.25,916.75,1728,1055,2783.00
07/28/2003,14:59,916.75,917.00,916.50,917.00,1386,436,1822.00
07/28/2003,15:00,917.00,917.25,916.25,917.00,1343,2169,3512.00
07/28/2003,15:01,917.25,917.50,916.25,916.50,1537,2258,3795.00
07/28/2003,15:02,916.50,916.75,916.25,916.50,1352,248,1600.00
07/28/2003,15:03,916.50,916.50,916.25,916.50,82,358,440.00
07/28/2003,15:04,916.25,916.50,916.00,916.00,32,932,964.00
07/28/2003,15:05,916.25,916.50,916.25,916.25,415,155,570.00
07/28/2003,15:06,916.25,916.50,916.00,916.25,242,719,961.00
07/28/2003,15:07,916.50,916.50,916.00,916.50,331,384,715.00
07/28/2003,15:08,916.25,916.50,916.25,916.50,47,160,207.00
07/28/2003,15:09,916.50,916.50,916.25,916.50,139,532,671.00
07/28/2003,15:10,916.50,916.50,916.25,916.25,357,627,984.00
07/28/2003,15:11,916.50,916.50,915.75,916.00,489,950,1439.00
07/28/2003,15:12,916.00,916.00,915.75,916.00,795,7,802.00
07/28/2003,15:13,916.25,916.25,915.50,915.75,31,1494,1525.00
07/28/2003,15:14,915.50,916.25,915.50,916.00,780,460,1240.00
07/28/2003,15:15,916.00,916.00,915.00,915.25,987,2260,3247.00
07/28/2003,15:16,915.25,915.25,915.00,915.00,10,60,70.00
07/28/2003,15:46,915.25,915.75,915.25,915.25,128,89,217.00
07/28/2003,15:47,915.50,915.50,915.25,915.25,22,3,25.00
07/28/2003,15:48,915.25,915.50,915.25,915.50,8,10,18.00
07/28/2003,15:49,915.25,915.50,915.25,915.50,114,52,166.00
07/28/2003,15:50,915.50,915.50,915.50,915.50,2,0,2.00
07/28/2003,15:51,915.50,915.50,915.50,915.50,44,0,44.00
07/28/2003,15:52,915.50,915.50,915.50,915.50,20,0,20.00
07/28/2003,15:53,915.50,915.50,915.50,915.50,9,0,9.00
07/28/2003,15:54,915.50,915.50,915.50,915.50,8,0,8.00
07/28/2003,15:55,915.50,915.50,915.50,915.50,10,0,10.00
07/28/2003,15:56,915.50,915.50,915.50,915.50,11,0,11.00
07/28/2003,15:57,915.50,915.50,915.50,915.50,27,0,27.00
07/28/2003,15:58,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,15:59,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,16:00,915.50,915.75,915.50,915.75,6,1,7.00
07/28/2003,17:02,915.50,915.50,915.50,915.50,0,3,3.00
07/28/2003,17:03,915.50,915.50,915.25,915.25,0,14,14.00
07/28/2003,17:07,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,17:08,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,17:13,915.50,915.50,915.50,915.50,3,0,3.00
07/28/2003,17:14,915.50,915.50,915.50,915.50,9,0,9.00
07/28/2003,17:16,915.75,915.75,915.75,915.75,1,0,1.00
07/28/2003,17:17,915.75,915.75,915.75,915.75,8,0,8.00
07/28/2003,17:18,915.50,915.50,915.50,915.50,0,5,5.00
07/28/2003,17:19,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,17:20,915.50,915.75,915.50,915.50,1,5,6.00
07/28/2003,17:21,915.50,915.50,915.50,915.50,0,5,5.00
07/28/2003,17:22,915.50,915.50,915.50,915.50,0,5,5.00
07/28/2003,17:23,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,17:25,915.25,915.25,915.25,915.25,0,1,1.00
07/28/2003,17:26,915.50,915.50,915.50,915.50,2,0,2.00
07/28/2003,17:27,915.50,915.50,915.50,915.50,2,0,2.00
07/28/2003,17:28,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,17:30,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,17:32,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,17:33,915.25,915.25,915.25,915.25,0,7,7.00
07/28/2003,17:46,915.25,915.50,915.25,915.50,2,2,4.00
07/28/2003,17:47,915.50,915.50,915.25,915.25,2,1,3.00
07/28/2003,17:48,915.25,915.25,915.25,915.25,0,11,11.00
07/28/2003,17:50,915.25,915.25,915.25,915.25,0,3,3.00
07/28/2003,17:51,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2003,17:52,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,17:55,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,18:00,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,18:01,915.50,915.50,915.25,915.50,2,1,3.00
07/28/2003,18:02,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,18:14,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,18:21,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,18:27,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2003,18:31,915.25,915.50,915.25,915.50,10,5,15.00
07/28/2003,18:32,915.50,915.50,915.50,915.50,3,0,3.00
07/28/2003,18:37,915.50,915.50,915.50,915.50,3,0,3.00
07/28/2003,18:40,915.50,915.50,915.25,915.25,2,2,4.00
07/28/2003,18:46,915.50,915.50,915.50,915.50,2,0,2.00
07/28/2003,18:48,915.50,915.50,915.50,915.50,25,0,25.00
07/28/2003,18:49,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,18:51,915.50,915.50,915.25,915.25,1,3,4.00
07/28/2003,18:52,915.50,915.50,915.50,915.50,3,0,3.00
07/28/2003,18:57,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,18:59,915.75,915.75,915.75,915.75,4,0,4.00
07/28/2003,19:01,915.75,915.75,915.75,915.75,1,0,1.00
07/28/2003,19:03,915.50,915.50,915.25,915.25,0,2,2.00
07/28/2003,19:04,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,19:07,915.50,915.50,915.50,915.50,11,0,11.00
07/28/2003,19:08,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,19:09,915.50,915.50,915.50,915.50,5,0,5.00
07/28/2003,19:14,915.75,915.75,915.75,915.75,3,0,3.00
07/28/2003,19:15,915.75,915.75,915.75,915.75,2,0,2.00
07/28/2003,19:16,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,19:17,915.75,915.75,915.75,915.75,3,0,3.00
07/28/2003,19:18,915.75,915.75,915.75,915.75,1,0,1.00
07/28/2003,19:21,915.75,915.75,915.75,915.75,2,0,2.00
07/28/2003,19:22,915.50,915.50,915.50,915.50,0,15,15.00
07/28/2003,19:24,915.50,915.50,915.50,915.50,0,2,2.00
07/28/2003,19:26,915.50,915.50,915.50,915.50,0,4,4.00
07/28/2003,19:27,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,19:33,915.75,915.75,915.75,915.75,1,0,1.00
07/28/2003,19:40,915.75,915.75,915.50,915.50,2,2,4.00
07/28/2003,19:41,915.75,915.75,915.75,915.75,8,0,8.00
07/28/2003,19:44,915.50,915.75,915.50,915.75,1,1,2.00
07/28/2003,19:45,915.75,915.75,915.75,915.75,31,0,31.00
07/28/2003,19:52,916.00,916.00,916.00,916.00,1,0,1.00
07/28/2003,19:53,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,19:59,916.00,916.00,916.00,916.00,1,0,1.00
07/28/2003,20:00,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:02,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:06,916.00,916.00,916.00,916.00,25,0,25.00
07/28/2003,20:07,916.00,916.00,915.75,915.75,15,1,16.00
07/28/2003,20:09,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:15,916.00,916.00,916.00,916.00,2,0,2.00
07/28/2003,20:16,916.00,916.00,916.00,916.00,1,0,1.00
07/28/2003,20:20,915.75,915.75,915.75,915.75,0,3,3.00
07/28/2003,20:22,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:37,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:39,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:41,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:43,915.75,915.75,915.75,915.75,0,2,2.00
07/28/2003,20:44,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:45,916.00,916.00,916.00,916.00,4,0,4.00
07/28/2003,20:46,915.75,915.75,915.75,915.75,0,1,1.00
07/28/2003,20:49,915.75,915.75,915.75,915.75,0,17,17.00
07/28/2003,20:50,915.75,915.75,915.75,915.75,0,17,17.00
07/28/2003,20:51,915.50,915.50,915.50,915.50,0,12,12.00
07/28/2003,20:52,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,20:55,915.50,915.50,915.50,915.50,0,4,4.00
07/28/2003,20:57,915.75,915.75,915.75,915.75,2,0,2.00
07/28/2003,21:00,915.75,915.75,915.50,915.75,20,3,23.00
07/28/2003,21:03,915.50,915.50,915.50,915.50,0,10,10.00
07/28/2003,21:05,915.75,915.75,915.75,915.75,2,0,2.00
07/28/2003,21:12,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,21:14,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,21:20,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,21:21,915.50,915.50,915.50,915.50,0,1,1.00
07/28/2003,21:23,915.50,915.50,915.50,915.50,0,5,5.00
07/28/2003,21:28,915.50,915.50,915.50,915.50,0,3,3.00
07/28/2003,21:38,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2003,21:46,915.25,915.25,915.25,915.25,0,6,6.00
07/28/2003,21:49,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,21:52,915.25,915.25,915.25,915.25,0,3,3.00
07/28/2003,21:53,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,21:55,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,21:57,915.25,915.50,915.25,915.50,2,2,4.00
07/28/2003,21:59,915.50,915.50,915.50,915.50,18,0,18.00
07/28/2003,22:00,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,23:06,915.50,915.50,915.50,915.50,1,0,1.00
07/28/2003,23:09,915.25,915.25,915.25,915.25,0,15,15.00
07/28/2003,23:10,915.25,915.25,915.25,915.25,0,3,3.00
07/28/2003,23:15,915.25,915.25,915.25,915.25,0,4,4.00
07/28/2003,23:16,915.25,915.25,915.25,915.25,0,1,1.00
07/28/2003,23:17,915.25,915.25,915.25,915.25,0,5,5.00
07/28/2003,23:20,915.25,915.25,915.25,915.25,0,1,1.00
07/28/2003,23:23,915.25,915.25,915.25,915.25,0,1,1.00
07/28/2003,23:26,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2003,23:27,915.00,915.00,915.00,915.00,0,2,2.00
07/28/2003,23:32,915.00,915.00,915.00,915.00,0,1,1.00
07/28/2003,23:42,915.00,915.25,915.00,915.25,4,2,6.00
07/28/2003,23:43,915.25,915.25,915.25,915.25,2,0,2.00
07/28/2003,23:44,915.00,915.00,915.00,915.00,0,3,3.00
07/28/2003,23:52,915.00,915.00,915.00,915.00,0,2,2.00
07/28/2003,23:54,915.00,915.00,915.00,915.00,0,5,5.00
07/28/2003,23:56,915.00,915.00,915.00,915.00,0,2,2.00
07/29/2003,00:00,915.25,915.25,915.25,915.25,2,0,2.00
07/29/2003,00:01,915.00,915.00,915.00,915.00,0,2,2.00
07/29/2003,00:02,915.25,915.25,915.25,915.25,10,0,10.00
07/29/2003,00:05,915.00,915.00,915.00,915.00,0,6,6.00
07/29/2003,00:06,915.00,915.00,915.00,915.00,0,1,1.00
07/29/2003,00:10,915.25,915.25,915.25,915.25,2,0,2.00
07/29/2003,00:14,915.25,915.25,915.25,915.25,1,0,1.00
07/29/2003,00:19,915.25,915.25,915.25,915.25,2,0,2.00
07/29/2003,00:21,915.25,915.25,915.25,915.25,3,0,3.00
07/29/2003,00:22,915.00,915.00,915.00,915.00,0,2,2.00
07/29/2003,00:23,915.00,915.00,915.00,915.00,0,1,1.00
07/29/2003,00:24,915.25,915.25,915.25,915.25,1,0,1.00
07/29/2003,00:25,915.00,915.25,915.00,915.25,5,1,6.00
07/29/2003,00:31,915.50,915.50,915.50,915.50,2,0,2.00
07/29/2003,00:36,915.50,915.50,915.50,915.50,2,0,2.00
07/29/2003,00:37,915.25,915.25,915.25,915.25,0,1,1.00
07/29/2003,00:39,915.50,915.50,915.50,915.50,2,0,2.00
07/29/2003,00:40,915.50,915.50,915.50,915.50,1,0,1.00
07/29/2003,00:43,915.00,915.00,915.00,915.00,0,1,1.00
07/29/2003,00:44,915.00,915.00,915.00,915.00,0,2,2.00
07/29/2003,00:49,915.25,915.25,915.25,915.25,1,0,1.00
07/29/2003,00:50,915.50,915.50,915.50,915.50,3,0,3.00
07/29/2003,00:53,915.50,915.50,915.50,915.50,1,0,1.00
07/29/2003,00:57,915.50,915.50,915.50,915.50,5,0,5.00
07/29/2003,01:03,915.75,915.75,915.75,915.75,10,0,10.00
07/29/2003,01:05,915.75,915.75,915.75,915.75,15,0,15.00
07/29/2003,01:12,915.75,915.75,915.50,915.50,1,1,2.00
07/29/2003,01:14,915.75,916.25,915.75,916.00,58,11,69.00
07/29/2003,01:15,916.00,916.00,916.00,916.00,0,2,2.00
07/29/2003,01:16,916.00,916.00,916.00,916.00,0,15,15.00
07/29/2003,01:17,916.00,916.00,916.00,916.00,0,13,13.00
07/29/2003,01:20,916.00,916.00,916.00,916.00,0,2,2.00
07/29/2003,01:22,916.25,916.25,916.25,916.25,4,0,4.00
07/29/2003,01:25,916.00,916.00,916.00,916.00,0,13,13.00
07/29/2003,01:26,916.00,916.00,916.00,916.00,0,31,31.00
07/29/2003,01:27,916.25,916.25,916.25,916.25,5,0,5.00
07/29/2003,01:34,916.25,916.25,916.25,916.25,2,0,2.00
07/29/2003,01:37,916.00,916.00,916.00,916.00,0,1,1.00
07/29/2003,01:40,916.25,916.25,916.25,916.25,4,0,4.00
07/29/2003,01:47,916.25,916.25,916.25,916.25,3,0,3.00
07/29/2003,01:48,916.25,916.25,916.25,916.25,4,0,4.00
07/29/2003,01:51,916.25,916.25,916.25,916.25,38,0,38.00
07/29/2003,01:52,916.25,916.25,916.25,916.25,4,0,4.00
07/29/2003,01:55,916.25,916.25,916.25,916.25,4,0,4.00
07/29/2003,01:59,916.50,916.50,916.50,916.50,3,0,3.00
07/29/2003,02:00,916.00,916.00,916.00,916.00,0,6,6.00
07/29/2003,02:01,916.25,916.25,916.25,916.25,5,0,5.00
07/29/2003,02:02,916.00,916.00,916.00,916.00,0,26,26.00
07/29/2003,02:03,916.00,916.00,916.00,916.00,0,32,32.00
07/29/2003,02:04,916.25,916.25,916.00,916.00,5,31,36.00
07/29/2003,02:05,916.00,916.25,916.00,916.25,5,3,8.00
07/29/2003,02:06,916.25,916.25,916.00,916.25,20,2,22.00
07/29/2003,02:07,916.00,916.25,915.75,916.00,13,33,46.00
07/29/2003,02:08,916.00,916.25,916.00,916.25,33,8,41.00
07/29/2003,02:10,916.00,916.00,916.00,916.00,0,5,5.00
07/29/2003,02:11,916.00,916.00,916.00,916.00,0,2,2.00
07/29/2003,02:12,915.75,915.75,915.50,915.75,5,17,22.00
07/29/2003,02:14,915.75,915.75,915.75,915.75,6,0,6.00
07/29/2003,02:15,915.75,915.75,915.75,915.75,4,0,4.00
07/29/2003,02:16,915.50,915.50,915.50,915.50,0,10,10.00
07/29/2003,02:17,915.75,916.00,915.75,916.00,29,0,29.00
07/29/2003,02:18,916.25,916.50,916.25,916.50,34,0,34.00
07/29/2003,02:19,916.50,916.50,916.50,916.50,18,0,18.00
07/29/2003,02:20,916.25,916.50,916.25,916.50,11,4,15.00
07/29/2003,02:21,916.25,916.25,916.25,916.25,0,10,10.00
07/29/2003,02:22,916.25,916.50,916.25,916.50,88,1,89.00
07/29/2003,02:23,916.50,916.50,916.25,916.25,14,9,23.00
07/29/2003,02:24,916.25,916.50,916.25,916.50,9,4,13.00
07/29/2003,02:26,916.00,916.00,916.00,916.00,0,9,9.00
07/29/2003,02:27,916.25,916.50,916.25,916.50,25,15,40.00
07/29/2003,02:28,916.50,916.50,916.50,916.50,6,0,6.00
07/29/2003,02:29,916.75,917.00,916.50,916.75,95,31,126.00
07/29/2003,02:30,916.75,916.75,916.75,916.75,0,2,2.00
07/29/2003,02:31,916.75,916.75,916.75,916.75,0,9,9.00
07/29/2003,02:32,917.00,917.00,917.00,917.00,37,0,37.00
07/29/2003,02:33,917.00,917.00,917.00,917.00,33,0,33.00
07/29/2003,02:34,917.00,917.00,917.00,917.00,24,0,24.00
07/29/2003,02:35,916.75,916.75,916.75,916.75,0,4,4.00
07/29/2003,02:36,916.75,917.25,916.75,917.00,40,30,70.00
07/29/2003,02:37,917.00,917.00,917.00,917.00,0,19,19.00
07/29/2003,02:38,917.25,917.25,917.00,917.00,24,9,33.00
07/29/2003,02:39,917.00,917.25,917.00,917.25,3,1,4.00
07/29/2003,02:40,917.00,917.00,917.00,917.00,0,5,5.00
07/29/2003,02:41,917.25,917.25,917.25,917.25,39,0,39.00
07/29/2003,02:42,917.25,917.25,917.00,917.00,10,13,23.00
07/29/2003,02:43,917.00,917.00,917.00,917.00,0,10,10.00
07/29/2003,02:44,916.75,916.75,916.75,916.75,0,45,45.00
07/29/2003,02:45,916.75,916.75,916.50,916.50,0,22,22.00
07/29/2003,02:47,916.50,916.75,916.50,916.75,10,1,11.00
07/29/2003,02:48,916.75,916.75,916.75,916.75,2,0,2.00
07/29/2003,02:49,917.00,917.00,916.75,916.75,2,11,13.00
07/29/2003,02:50,916.75,916.75,916.75,916.75,0,11,11.00
07/29/2003,02:51,916.75,916.75,916.75,916.75,0,5,5.00
07/29/2003,02:52,916.50,916.75,916.50,916.75,1,2,3.00
07/29/2003,02:53,916.75,916.75,916.75,916.75,2,0,2.00
07/29/2003,02:54,916.50,916.50,916.50,916.50,0,37,37.00
07/29/2003,02:55,916.50,916.50,916.25,916.25,0,21,21.00
07/29/2003,02:56,916.50,916.50,916.50,916.50,16,0,16.00
07/29/2003,02:57,916.25,916.25,916.25,916.25,0,2,2.00
07/29/2003,02:58,916.25,916.25,916.25,916.25,0,1,1.00
07/29/2003,02:59,916.25,916.25,916.00,916.00,12,22,34.00
07/29/2003,03:00,916.25,916.25,916.25,916.25,3,0,3.00
07/29/2003,03:01,916.25,916.50,916.25,916.50,2,0,2.00
07/29/2003,03:02,916.50,916.50,916.50,916.50,3,0,3.00
07/29/2003,03:03,916.75,916.75,916.75,916.75,10,0,10.00
07/29/2003,03:04,916.75,916.75,916.75,916.75,24,0,24.00
07/29/2003,03:05,916.75,917.00,916.75,917.00,36,0,36.00
07/29/2003,03:06,917.00,917.00,916.75,916.75,1,3,4.00
07/29/2003,03:07,917.00,917.00,917.00,917.00,2,0,2.00
07/29/2003,03:08,916.75,917.00,916.75,917.00,1,4,5.00
07/29/2003,03:10,916.75,917.00,916.50,916.75,16,14,30.00
07/29/2003,03:11,916.75,916.75,916.75,916.75,4,0,4.00
07/29/2003,03:12,916.75,916.75,916.75,916.75,13,0,13.00
07/29/2003,03:13,916.75,916.75,916.75,916.75,8,0,8.00
07/29/2003,03:14,916.75,916.75,916.75,916.75,11,0,11.00
07/29/2003,03:15,916.50,916.50,916.50,916.50,0,6,6.00
07/29/2003,03:16,916.50,916.75,916.50,916.75,22,6,28.00
07/29/2003,03:17,916.75,917.00,916.75,917.00,3,0,3.00
07/29/2003,03:18,917.00,917.00,917.00,917.00,3,0,3.00
07/29/2003,03:20,917.00,917.25,917.00,917.25,19,0,19.00
07/29/2003,03:21,917.00,917.00,917.00,917.00,0,43,43.00
07/29/2003,03:22,916.75,917.00,916.75,917.00,2,1,3.00
07/29/2003,03:23,917.00,917.00,917.00,917.00,51,0,51.00
07/29/2003,03:24,917.00,917.00,916.75,917.00,13,13,26.00
07/29/2003,03:26,916.75,916.75,916.50,916.50,0,22,22.00
07/29/2003,03:27,916.50,916.50,916.50,916.50,0,30,30.00
07/29/2003,03:28,916.50,916.75,916.50,916.75,2,8,10.00
07/29/2003,03:29,916.75,916.75,916.75,916.75,30,0,30.00
07/29/2003,03:31,916.75,917.00,916.75,917.00,14,0,14.00
07/29/2003,03:32,917.00,917.00,917.00,917.00,9,0,9.00
07/29/2003,03:33,916.75,917.00,916.75,917.00,1,10,11.00
07/29/2003,03:34,916.75,917.00,916.75,916.75,1,22,23.00
07/29/2003,03:36,916.75,916.75,916.50,916.50,1,44,45.00
07/29/2003,03:37,916.75,916.75,916.75,916.75,7,0,7.00
07/29/2003,03:39,916.75,916.75,916.75,916.75,1,0,1.00
07/29/2003,03:41,916.75,916.75,916.50,916.50,31,22,53.00
07/29/2003,03:42,916.75,916.75,916.75,916.75,3,0,3.00
07/29/2003,03:43,917.00,917.00,917.00,917.00,16,0,16.00
07/29/2003,03:44,917.00,917.00,917.00,917.00,3,0,3.00
07/29/2003,03:45,917.00,917.00,917.00,917.00,1,0,1.00
07/29/2003,03:46,917.00,917.25,917.00,917.00,2,10,12.00
07/29/2003,03:47,917.00,917.25,917.00,917.25,37,1,38.00
07/29/2003,03:48,917.25,917.50,917.25,917.25,52,19,71.00
07/29/2003,03:50,917.50,917.50,917.50,917.50,9,0,9.00
07/29/2003,03:51,917.50,918.25,917.50,918.25,137,47,184.00
07/29/2003,03:52,918.25,918.25,917.75,917.75,6,33,39.00
07/29/2003,03:53,917.75,917.75,917.50,917.50,0,27,27.00
07/29/2003,03:55,917.50,917.50,917.50,917.50,0,8,8.00
07/29/2003,03:56,917.50,917.75,917.50,917.50,1,24,25.00
07/29/2003,03:57,917.75,917.75,917.75,917.75,1,0,1.00
07/29/2003,03:58,917.75,917.75,917.75,917.75,28,0,28.00
07/29/2003,03:59,918.00,918.00,917.75,917.75,1,32,33.00
07/29/2003,04:00,917.75,917.75,917.75,917.75,0,2,2.00
07/29/2003,04:01,918.00,918.00,917.75,918.00,7,15,22.00
07/29/2003,04:02,918.00,918.25,918.00,918.25,16,0,16.00
07/29/2003,04:03,918.25,918.25,918.00,918.00,8,9,17.00
07/29/2003,04:04,918.00,918.00,918.00,918.00,0,22,22.00
07/29/2003,04:05,918.00,918.00,917.75,917.75,0,45,45.00
07/29/2003,04:06,918.00,918.00,917.75,917.75,1,1,2.00
07/29/2003,04:07,918.00,918.00,917.75,918.00,6,5,11.00
07/29/2003,04:08,918.00,918.00,918.00,918.00,31,0,31.00
07/29/2003,04:09,918.00,918.00,917.75,918.00,14,12,26.00
07/29/2003,04:10,918.00,918.00,917.75,918.00,5,3,8.00
07/29/2003,04:11,918.00,918.00,918.00,918.00,6,0,6.00
07/29/2003,04:12,918.00,918.00,918.00,918.00,1,0,1.00
07/29/2003,04:13,918.25,918.25,918.25,918.25,28,0,28.00
07/29/2003,04:14,918.50,918.50,918.25,918.25,5,9,14.00
07/29/2003,04:15,918.25,918.25,918.25,918.25,0,14,14.00
07/29/2003,04:16,918.00,918.00,918.00,918.00,0,1,1.00
07/29/2003,04:17,918.25,918.50,918.25,918.50,16,0,16.00
07/29/2003,04:19,918.00,918.25,918.00,918.25,1,13,14.00
07/29/2003,04:21,918.00,918.25,918.00,918.25,6,21,27.00
07/29/2003,04:22,918.25,918.75,918.25,918.75,93,15,108.00
07/29/2003,04:23,918.50,918.75,918.25,918.25,12,47,59.00
07/29/2003,04:24,918.50,918.50,918.25,918.25,4,31,35.00
07/29/2003,04:25,918.25,918.25,918.25,918.25,0,13,13.00
07/29/2003,04:26,918.25,918.25,918.25,918.25,0,2,2.00
07/29/2003,04:27,918.25,918.25,918.00,918.00,0,11,11.00
07/29/2003,04:28,918.00,918.25,918.00,918.25,6,10,16.00
07/29/2003,04:29,918.25,918.50,918.25,918.25,2,15,17.00
07/29/2003,04:30,918.50,918.75,918.50,918.75,84,0,84.00
07/29/2003,04:31,918.50,918.75,918.50,918.50,2,10,12.00
07/29/2003,04:32,918.50,918.50,918.50,918.50,0,38,38.00
07/29/2003,04:33,918.50,918.50,918.25,918.50,4,14,18.00
07/29/2003,04:34,918.25,918.25,918.25,918.25,0,33,33.00
07/29/2003,04:35,918.00,918.25,918.00,918.00,2,26,28.00
07/29/2003,04:36,918.00,918.00,918.00,918.00,0,18,18.00
07/29/2003,04:37,918.25,918.25,918.00,918.00,2,7,9.00
07/29/2003,04:38,917.75,917.75,917.75,917.75,0,53,53.00
07/29/2003,04:39,917.75,917.75,917.75,917.75,0,4,4.00
07/29/2003,04:40,917.75,917.75,917.50,917.50,0,4,4.00
07/29/2003,04:41,917.75,917.75,917.75,917.75,5,0,5.00
07/29/2003,04:42,917.75,917.75,917.75,917.75,12,0,12.00
07/29/2003,04:44,917.75,917.75,917.75,917.75,1,0,1.00
07/29/2003,04:45,917.75,917.75,917.50,917.50,3,33,36.00
07/29/2003,04:46,917.50,917.50,917.25,917.25,0,13,13.00
07/29/2003,04:47,917.50,917.50,917.50,917.50,5,0,5.00
07/29/2003,04:48,917.75,917.75,917.75,917.75,14,0,14.00
07/29/2003,04:49,917.75,917.75,917.75,917.75,2,0,2.00
07/29/2003,04:50,917.75,917.75,917.75,917.75,16,0,16.00
07/29/2003,04:51,918.00,918.25,918.00,918.25,12,0,12.00
07/29/2003,04:52,918.00,918.00,918.00,918.00,0,1,1.00
07/29/2003,04:53,918.25,918.25,918.25,918.25,1,0,1.00
07/29/2003,04:54,918.25,918.25,918.00,918.00,1,7,8.00
07/29/2003,04:56,918.00,918.00,918.00,918.00,0,1,1.00
07/29/2003,04:57,918.00,918.50,918.00,918.50,75,26,101.00
07/29/2003,04:58,918.25,918.50,918.25,918.50,22,41,63.00
07/29/2003,04:59,918.75,918.75,918.75,918.75,59,0,59.00
07/29/2003,05:00,918.75,918.75,918.50,918.75,18,1,19.00
07/29/2003,05:02,918.75,918.75,918.50,918.50,5,15,20.00
07/29/2003,05:03,918.50,918.50,918.50,918.50,0,95,95.00
07/29/2003,05:04,918.25,918.25,918.25,918.25,0,7,7.00
07/29/2003,05:05,918.25,918.25,918.25,918.25,0,62,62.00
07/29/2003,05:06,918.25,918.25,918.25,918.25,0,6,6.00
07/29/2003,05:07,918.50,918.50,918.25,918.50,47,1,48.00
07/29/2003,05:09,918.25,918.25,918.25,918.25,0,5,5.00
07/29/2003,05:10,918.25,918.25,918.00,918.25,9,20,29.00
07/29/2003,05:11,918.25,918.25,918.25,918.25,5,0,5.00
07/29/2003,05:13,918.25,918.25,918.00,918.25,35,3,38.00
07/29/2003,05:14,918.25,918.25,918.25,918.25,18,0,18.00
07/29/2003,05:16,918.25,918.25,918.25,918.25,4,0,4.00
07/29/2003,05:17,918.50,918.50,918.50,918.50,13,0,13.00
07/29/2003,05:18,918.50,918.75,918.50,918.75,49,0,49.00
07/29/2003,05:19,918.75,918.75,918.50,918.50,9,1,10.00
07/29/2003,05:20,918.50,918.50,918.50,918.50,0,5,5.00
07/29/2003,05:21,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,05:22,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,05:23,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,05:24,918.75,918.75,918.75,918.75,3,0,3.00
07/29/2003,05:25,918.50,918.50,918.50,918.50,0,11,11.00
07/29/2003,05:26,918.50,918.50,918.50,918.50,0,1,1.00
07/29/2003,05:27,918.50,918.50,918.50,918.50,0,4,4.00
07/29/2003,05:28,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,05:29,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,05:32,918.50,918.50,918.50,918.50,0,5,5.00
07/29/2003,05:33,918.75,918.75,918.50,918.50,1,5,6.00
07/29/2003,05:34,918.50,918.50,918.50,918.50,0,35,35.00
07/29/2003,05:35,918.50,918.50,918.25,918.50,21,34,55.00
07/29/2003,05:36,918.75,918.75,918.75,918.75,10,0,10.00
07/29/2003,05:38,918.75,918.75,918.75,918.75,8,0,8.00
07/29/2003,05:39,918.75,919.00,918.75,918.75,28,12,40.00
07/29/2003,05:40,918.75,918.75,918.75,918.75,0,4,4.00
07/29/2003,05:41,918.50,918.50,918.50,918.50,0,1,1.00
07/29/2003,05:43,918.75,918.75,918.75,918.75,14,0,14.00
07/29/2003,05:44,918.75,918.75,918.75,918.75,2,0,2.00
07/29/2003,05:45,918.75,918.75,918.75,918.75,2,0,2.00
07/29/2003,05:46,919.00,919.00,919.00,919.00,21,0,21.00
07/29/2003,05:47,919.00,919.00,919.00,919.00,26,0,26.00
07/29/2003,05:49,918.75,918.75,918.50,918.75,4,21,25.00
07/29/2003,05:50,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,05:51,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,05:52,918.75,918.75,918.75,918.75,7,0,7.00
07/29/2003,05:53,918.75,918.75,918.75,918.75,28,0,28.00
07/29/2003,05:54,918.75,919.00,918.50,918.50,11,15,26.00
07/29/2003,05:55,918.50,918.50,918.50,918.50,0,8,8.00
07/29/2003,05:57,918.75,919.00,918.75,918.75,17,2,19.00
07/29/2003,05:58,918.75,919.00,918.50,918.75,25,7,32.00
07/29/2003,05:59,918.75,918.75,918.75,918.75,26,0,26.00
07/29/2003,06:00,918.75,918.75,918.75,918.75,4,0,4.00
07/29/2003,06:01,918.75,919.00,918.75,918.75,12,12,24.00
07/29/2003,06:02,918.75,919.00,918.75,919.00,5,10,15.00
07/29/2003,06:03,919.00,919.00,919.00,919.00,12,0,12.00
07/29/2003,06:05,919.00,919.00,919.00,919.00,118,0,118.00
07/29/2003,06:06,919.25,919.25,919.00,919.00,37,4,41.00
07/29/2003,06:07,919.00,919.25,919.00,919.25,3,41,44.00
07/29/2003,06:08,919.00,919.00,919.00,919.00,0,11,11.00
07/29/2003,06:09,919.00,919.00,919.00,919.00,0,3,3.00
07/29/2003,06:10,918.75,918.75,918.75,918.75,0,30,30.00
07/29/2003,06:11,918.75,918.75,918.50,918.50,4,60,64.00
07/29/2003,06:12,918.50,918.50,918.50,918.50,0,17,17.00
07/29/2003,06:13,918.50,918.50,918.50,918.50,0,8,8.00
07/29/2003,06:14,918.50,918.50,918.50,918.50,0,1,1.00
07/29/2003,06:15,918.50,918.50,918.50,918.50,0,1,1.00
07/29/2003,06:16,918.50,918.50,918.50,918.50,0,14,14.00
07/29/2003,06:17,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,06:18,918.50,918.50,918.50,918.50,0,2,2.00
07/29/2003,06:19,918.75,918.75,918.75,918.75,8,0,8.00
07/29/2003,06:20,918.75,918.75,918.50,918.50,9,35,44.00
07/29/2003,06:21,918.50,918.75,918.50,918.75,4,9,13.00
07/29/2003,06:22,918.75,918.75,918.50,918.75,10,7,17.00
07/29/2003,06:23,918.75,918.75,918.50,918.75,17,13,30.00
07/29/2003,06:24,918.75,918.75,918.75,918.75,10,0,10.00
07/29/2003,06:25,918.75,918.75,918.75,918.75,7,0,7.00
07/29/2003,06:26,919.00,919.00,919.00,919.00,2,0,2.00
07/29/2003,06:27,919.00,919.00,919.00,919.00,8,0,8.00
07/29/2003,06:28,919.25,919.50,919.25,919.50,90,0,90.00
07/29/2003,06:29,919.25,919.25,919.00,919.00,0,17,17.00
07/29/2003,06:30,919.00,919.25,918.75,919.25,47,11,58.00
07/29/2003,06:31,919.25,919.25,919.25,919.25,18,0,18.00
07/29/2003,06:32,919.25,919.25,919.25,919.25,32,0,32.00
07/29/2003,06:34,919.25,919.25,919.25,919.25,8,0,8.00
07/29/2003,06:35,919.25,919.25,919.25,919.25,9,0,9.00
07/29/2003,06:36,919.25,919.25,919.25,919.25,2,0,2.00
07/29/2003,06:37,919.25,919.25,919.25,919.25,10,0,10.00
07/29/2003,06:39,919.25,919.25,919.00,919.00,2,16,18.00
07/29/2003,06:40,919.00,919.25,919.00,919.00,1,10,11.00
07/29/2003,06:41,919.00,919.00,919.00,919.00,0,13,13.00
07/29/2003,06:42,919.00,919.00,919.00,919.00,0,11,11.00
07/29/2003,06:43,918.75,919.00,918.50,919.00,7,112,119.00
07/29/2003,06:44,918.50,919.00,918.50,919.00,10,5,15.00
07/29/2003,06:45,918.75,918.75,918.75,918.75,0,10,10.00
07/29/2003,06:46,918.75,918.75,918.50,918.50,0,6,6.00
07/29/2003,06:47,918.50,918.50,918.50,918.50,0,23,23.00
07/29/2003,06:48,918.50,918.50,918.50,918.50,0,111,111.00
07/29/2003,06:50,918.75,918.75,918.75,918.75,64,0,64.00
07/29/2003,06:51,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,06:52,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,06:53,919.00,919.00,919.00,919.00,101,0,101.00
07/29/2003,06:54,918.75,918.75,918.75,918.75,0,3,3.00
07/29/2003,06:55,918.75,918.75,918.75,918.75,0,5,5.00
07/29/2003,06:56,919.00,919.00,919.00,919.00,13,0,13.00
07/29/2003,06:57,919.00,919.00,918.75,919.00,4,1,5.00
07/29/2003,06:58,918.75,918.75,918.75,918.75,0,6,6.00
07/29/2003,06:59,919.00,919.00,919.00,919.00,1,0,1.00
07/29/2003,07:00,918.75,919.00,918.50,918.50,1,37,38.00
07/29/2003,07:01,918.75,918.75,918.50,918.75,6,1,7.00
07/29/2003,07:02,918.50,918.75,918.50,918.75,13,1,14.00
07/29/2003,07:03,918.75,918.75,918.75,918.75,1,0,1.00
07/29/2003,07:04,918.75,918.75,918.75,918.75,4,0,4.00
07/29/2003,07:05,918.75,918.75,918.50,918.75,3,15,18.00
07/29/2003,07:06,918.50,918.50,918.50,918.50,0,44,44.00
07/29/2003,07:07,918.50,918.50,918.00,918.25,7,110,117.00
07/29/2003,07:08,918.00,918.25,917.75,918.00,26,66,92.00
07/29/2003,07:09,918.25,918.25,918.25,918.25,1,0,1.00
07/29/2003,07:10,918.00,918.25,918.00,918.00,5,21,26.00
07/29/2003,07:11,917.75,918.00,917.75,918.00,28,7,35.00
07/29/2003,07:12,918.25,918.25,918.25,918.25,15,0,15.00
07/29/2003,07:14,918.25,918.25,918.25,918.25,1,0,1.00
07/29/2003,07:15,918.25,918.25,918.25,918.25,9,0,9.00
07/29/2003,07:16,918.50,918.75,918.50,918.75,42,0,42.00
07/29/2003,07:17,918.50,918.75,918.50,918.75,2,4,6.00
07/29/2003,07:18,918.75,918.75,918.50,918.50,4,1,5.00
07/29/2003,07:19,918.50,918.50,918.50,918.50,0,14,14.00
07/29/2003,07:20,918.50,918.50,918.50,918.50,0,48,48.00
07/29/2003,07:21,918.50,918.75,918.50,918.50,3,23,26.00
07/29/2003,07:22,918.25,918.25,918.25,918.25,0,42,42.00
07/29/2003,07:23,918.25,918.25,918.25,918.25,0,1,1.00
07/29/2003,07:24,918.00,918.00,918.00,918.00,0,35,35.00
07/29/2003,07:25,918.00,918.00,917.75,917.75,2,16,18.00
07/29/2003,07:26,917.75,917.75,917.75,917.75,0,1,1.00
07/29/2003,07:27,918.00,918.00,917.75,917.75,6,96,102.00
07/29/2003,07:28,917.75,917.75,917.75,917.75,0,15,15.00
07/29/2003,07:29,917.75,917.75,917.75,917.75,0,13,13.00
07/29/2003,07:30,918.00,918.00,917.50,917.75,5,22,27.00
07/29/2003,07:31,917.50,917.75,917.50,917.75,42,61,103.00
07/29/2003,07:32,917.50,917.75,917.50,917.75,23,20,43.00
07/29/2003,07:33,918.00,918.00,917.75,918.00,12,3,15.00
07/29/2003,07:34,918.00,918.00,918.00,918.00,69,0,69.00
07/29/2003,07:36,918.25,918.25,917.75,917.75,4,17,21.00
07/29/2003,07:37,918.00,918.25,918.00,918.25,54,0,54.00
07/29/2003,07:38,918.25,918.25,918.00,918.00,98,2,100.00
07/29/2003,07:39,918.00,918.00,918.00,918.00,0,49,49.00
07/29/2003,07:40,918.00,918.00,918.00,918.00,0,9,9.00
07/29/2003,07:41,917.75,917.75,917.75,917.75,0,2,2.00
07/29/2003,07:42,917.75,918.00,917.75,918.00,13,4,17.00
07/29/2003,07:43,918.00,918.25,918.00,918.25,18,0,18.00
07/29/2003,07:44,918.25,918.25,918.00,918.00,2,13,15.00
07/29/2003,07:45,918.00,918.50,918.00,918.50,223,2,225.00
07/29/2003,07:46,918.50,918.75,918.25,918.75,69,3,72.00
07/29/2003,07:47,918.75,919.00,918.75,919.00,95,40,135.00
07/29/2003,07:48,918.75,919.00,918.75,918.75,4,116,120.00
07/29/2003,07:49,918.75,919.00,918.75,919.00,74,10,84.00
07/29/2003,07:50,919.00,919.25,919.00,919.00,32,3,35.00
07/29/2003,07:51,919.25,919.25,919.00,919.00,32,1,33.00
07/29/2003,07:52,919.00,919.00,919.00,919.00,0,48,48.00
07/29/2003,07:53,919.00,919.00,919.00,919.00,0,27,27.00
07/29/2003,07:54,919.00,919.00,919.00,919.00,0,3,3.00
07/29/2003,07:56,919.00,919.00,918.75,919.00,7,2,9.00
07/29/2003,07:57,919.00,919.00,918.75,918.75,1,49,50.00
07/29/2003,07:58,918.75,919.00,918.75,919.00,5,38,43.00
07/29/2003,07:59,919.00,919.00,918.75,918.75,3,62,65.00
07/29/2003,08:00,918.75,918.75,918.50,918.50,0,4,4.00
07/29/2003,08:01,918.50,918.75,918.50,918.50,4,45,49.00
07/29/2003,08:02,918.50,918.50,918.25,918.25,0,8,8.00
07/29/2003,08:03,918.25,918.50,918.25,918.25,2,2,4.00
07/29/2003,08:04,918.25,918.50,918.25,918.50,5,37,42.00
07/29/2003,08:05,918.50,918.50,918.25,918.50,22,4,26.00
07/29/2003,08:06,918.50,918.75,918.50,918.75,125,0,125.00
07/29/2003,08:07,918.75,918.75,918.75,918.75,25,0,25.00
07/29/2003,08:08,918.75,918.75,918.50,918.75,10,13,23.00
07/29/2003,08:09,918.75,918.75,918.75,918.75,24,0,24.00
07/29/2003,08:10,918.75,918.75,918.75,918.75,17,0,17.00
07/29/2003,08:11,918.75,918.75,918.50,918.75,10,4,14.00
07/29/2003,08:12,918.50,918.75,918.50,918.75,11,1,12.00
07/29/2003,08:13,918.75,919.00,918.75,918.75,7,6,13.00
07/29/2003,08:14,918.75,919.00,918.75,918.75,1,6,7.00
07/29/2003,08:15,918.75,919.25,918.75,919.00,45,3,48.00
07/29/2003,08:16,919.25,919.25,918.75,919.00,24,50,74.00
07/29/2003,08:17,918.75,919.00,918.75,919.00,81,1,82.00
07/29/2003,08:18,919.00,919.00,918.75,918.75,24,7,31.00
07/29/2003,08:19,918.75,918.75,918.75,918.75,0,32,32.00
07/29/2003,08:20,918.75,919.00,918.75,919.00,5,11,16.00
07/29/2003,08:21,918.75,918.75,918.50,918.75,6,38,44.00
07/29/2003,08:22,918.75,918.75,918.75,918.75,36,0,36.00
07/29/2003,08:23,918.75,918.75,918.75,918.75,18,0,18.00
07/29/2003,08:24,918.75,918.75,918.50,918.50,22,46,68.00
07/29/2003,08:25,918.50,918.75,918.50,918.75,54,15,69.00
07/29/2003,08:26,918.75,919.00,918.75,918.75,31,1,32.00
07/29/2003,08:27,918.75,919.00,918.50,918.75,4,190,194.00
07/29/2003,08:28,918.50,918.50,918.00,918.00,121,232,353.00
07/29/2003,08:29,918.00,918.25,918.00,918.00,10,366,376.00
07/29/2003,08:30,918.00,918.00,917.50,917.50,33,741,774.00
07/29/2003,08:31,917.50,918.00,917.00,917.50,1322,1374,2696.00
07/29/2003,08:32,917.50,917.75,917.25,917.50,565,489,1054.00
07/29/2003,08:33,917.75,918.25,917.25,918.00,632,511,1143.00
07/29/2003,08:34,918.00,918.75,917.50,918.25,1314,467,1781.00
07/29/2003,08:35,918.50,919.00,917.75,918.25,1547,1057,2604.00
07/29/2003,08:36,918.25,918.50,917.25,917.50,726,1067,1793.00
07/29/2003,08:37,917.50,918.00,917.50,917.75,1090,663,1753.00
07/29/2003,08:38,917.75,918.50,917.75,918.00,879,876,1755.00
07/29/2003,08:39,918.00,918.25,917.25,917.50,427,649,1076.00
07/29/2003,08:40,917.50,917.75,916.75,917.00,628,2064,2692.00
07/29/2003,08:41,916.75,917.25,916.75,917.25,875,530,1405.00
07/29/2003,08:42,917.25,917.50,916.75,917.00,553,381,934.00
07/29/2003,08:43,917.00,917.00,915.75,916.25,932,2731,3663.00
07/29/2003,08:44,916.25,916.50,916.00,916.25,427,441,868.00
07/29/2003,08:45,916.25,916.50,915.75,916.00,514,844,1358.00
07/29/2003,08:46,916.00,916.00,915.25,915.75,1294,1789,3083.00
07/29/2003,08:47,915.50,915.75,914.50,915.25,1174,2650,3824.00
07/29/2003,08:48,915.25,915.50,915.00,915.50,954,646,1600.00
07/29/2003,08:49,915.50,915.50,914.75,915.50,548,661,1209.00
07/29/2003,08:50,915.25,915.50,914.75,915.00,903,1628,2531.00
07/29/2003,08:51,915.00,915.25,914.25,915.00,1397,1756,3153.00
07/29/2003,08:52,915.00,915.75,915.00,915.50,1256,1297,2553.00
07/29/2003,08:53,915.50,916.00,915.25,915.75,1208,306,1514.00
07/29/2003,08:54,916.00,916.25,915.25,915.75,1273,1383,2656.00
07/29/2003,08:55,915.75,915.75,914.75,915.00,652,1929,2581.00
07/29/2003,08:56,915.00,915.50,914.75,915.00,617,1502,2119.00
07/29/2003,08:57,914.75,915.00,914.00,914.25,1266,1845,3111.00
07/29/2003,08:58,914.25,915.25,914.25,914.50,1431,813,2244.00
07/29/2003,08:59,914.50,914.75,913.50,913.75,699,1772,2471.00
07/29/2003,09:00,913.50,914.00,913.50,914.00,541,423,964.00
07/29/2003,09:01,914.00,914.00,907.00,907.50,4603,10196,14799.00
07/29/2003,09:02,907.50,908.50,907.00,908.00,3193,3272,6465.00
07/29/2003,09:03,908.25,909.25,908.00,908.00,3250,2990,6240.00
07/29/2003,09:04,908.00,908.25,907.00,907.50,3007,4147,7154.00
07/29/2003,09:05,907.75,907.75,905.25,905.25,2666,6217,8883.00
07/29/2003,09:06,905.50,906.25,905.00,906.25,3514,2626,6140.00
07/29/2003,09:07,906.25,906.50,905.75,906.00,2530,2152,4682.00
07/29/2003,09:08,906.25,906.75,905.75,906.25,1853,1385,3238.00
07/29/2003,09:09,906.00,906.75,905.25,905.50,1374,2344,3718.00
07/29/2003,09:10,905.50,907.00,905.50,906.50,2705,1057,3762.00
07/29/2003,09:11,906.50,907.25,905.50,907.25,2389,2634,5023.00
07/29/2003,09:12,907.00,907.25,906.75,907.25,1414,1315,2729.00
07/29/2003,09:13,907.25,907.25,906.50,907.00,998,1220,2218.00
07/29/2003,09:14,907.25,908.00,906.75,907.50,2532,2336,4868.00
07/29/2003,09:15,907.75,908.50,907.25,907.50,3028,2178,5206.00
07/29/2003,09:16,907.50,908.50,907.25,908.00,2731,1808,4539.00
07/29/2003,09:17,908.25,908.25,906.50,907.00,1503,3025,4528.00
07/29/2003,09:18,906.75,907.50,906.75,907.00,1016,1344,2360.00
07/29/2003,09:19,906.75,907.25,906.00,907.00,1950,1941,3891.00
07/29/2003,09:20,907.00,907.25,906.75,907.25,662,460,1122.00
07/29/2003,09:21,907.50,907.75,906.00,907.00,1525,2171,3696.00
07/29/2003,09:22,906.75,907.00,906.00,906.25,1092,2167,3259.00
07/29/2003,09:23,906.25,907.00,905.00,905.50,1920,3234,5154.00
07/29/2003,09:24,905.50,906.25,905.25,905.50,1381,1313,2694.00
07/29/2003,09:25,905.75,906.25,905.00,906.25,2479,2166,4645.00
07/29/2003,09:26,906.25,907.50,906.25,906.75,3546,1774,5320.00
07/29/2003,09:27,906.75,907.25,906.75,907.00,318,307,625.00
07/29/2003,09:28,907.00,908.00,906.75,907.75,1798,1036,2834.00
07/29/2003,09:29,907.75,907.75,906.75,906.75,304,1338,1642.00
07/29/2003,09:30,907.00,907.00,906.00,906.75,1401,2395,3796.00
07/29/2003,09:31,906.50,907.00,906.25,906.75,1004,1158,2162.00
07/29/2003,09:32,906.75,907.00,906.00,906.00,429,1587,2016.00
07/29/2003,09:33,906.00,906.25,904.00,904.25,2522,6159,8681.00
07/29/2003,09:34,904.00,904.75,903.00,903.75,2865,4471,7336.00
07/29/2003,09:35,903.75,904.50,903.25,904.50,2142,911,3053.00
07/29/2003,09:36,904.25,904.75,904.00,904.75,1192,556,1748.00
07/29/2003,09:37,904.75,905.00,904.25,905.00,1875,1091,2966.00
07/29/2003,09:38,905.00,905.00,903.75,903.75,517,1450,1967.00
07/29/2003,09:39,903.75,904.75,903.75,904.00,1194,642,1836.00
07/29/2003,09:40,904.25,905.00,904.00,905.00,821,358,1179.00
07/29/2003,09:41,905.00,905.00,903.75,904.50,1127,1024,2151.00
07/29/2003,09:42,904.25,905.25,904.00,905.00,1816,780,2596.00
07/29/2003,09:43,905.00,905.50,904.75,905.50,1555,922,2477.00
07/29/2003,09:44,905.25,906.00,905.25,905.75,2030,545,2575.00
07/29/2003,09:45,905.75,906.25,905.00,905.25,1339,2380,3719.00
07/29/2003,09:46,905.25,905.75,905.00,905.25,1027,1048,2075.00
07/29/2003,09:47,905.25,906.00,905.00,906.00,1492,378,1870.00
07/29/2003,09:48,906.00,906.75,905.50,906.75,2182,1907,4089.00
07/29/2003,09:49,906.75,907.00,906.25,906.50,1322,1468,2790.00
07/29/2003,09:50,906.75,906.75,906.25,906.50,486,678,1164.00
07/29/2003,09:51,906.50,907.50,906.25,907.50,2908,741,3649.00
07/29/2003,09:52,907.50,907.50,907.00,907.00,726,512,1238.00
07/29/2003,09:53,907.25,907.25,906.00,906.25,158,2732,2890.00
07/29/2003,09:54,906.00,906.50,906.00,906.25,329,339,668.00
07/29/2003,09:55,906.00,906.75,906.00,906.75,1050,96,1146.00
07/29/2003,09:56,907.00,907.00,906.25,906.50,423,374,797.00
07/29/2003,09:57,906.50,907.50,906.25,906.75,1718,1088,2806.00
07/29/2003,09:58,906.75,907.25,906.75,907.25,401,478,879.00
07/29/2003,09:59,907.00,908.00,906.50,908.00,1615,656,2271.00
07/29/2003,10:00,908.00,908.25,907.00,907.25,1682,2053,3735.00
07/29/2003,10:01,907.50,907.50,907.00,907.00,398,961,1359.00
07/29/2003,10:02,907.00,907.00,906.00,906.75,724,1264,1988.00
07/29/2003,10:03,907.00,907.25,906.75,907.25,519,190,709.00
07/29/2003,10:04,907.25,907.75,906.75,907.50,1150,751,1901.00
07/29/2003,10:05,907.75,908.00,907.50,907.75,1520,633,2153.00
07/29/2003,10:06,907.75,907.75,907.25,907.50,210,493,703.00
07/29/2003,10:07,907.50,908.00,906.75,906.75,722,1193,1915.00
07/29/2003,10:08,906.75,908.25,906.75,908.00,1761,1057,2818.00
07/29/2003,10:09,908.00,908.50,907.75,908.50,1330,1000,2330.00
07/29/2003,10:10,908.50,908.75,908.25,908.50,1836,726,2562.00
07/29/2003,10:11,908.50,908.75,908.25,908.75,948,807,1755.00
07/29/2003,10:12,908.75,908.75,908.25,908.25,610,600,1210.00
07/29/2003,10:13,908.25,908.25,907.50,907.50,582,2559,3141.00
07/29/2003,10:14,907.50,907.50,907.00,907.00,514,1618,2132.00
07/29/2003,10:15,907.00,908.00,907.00,907.75,893,543,1436.00
07/29/2003,10:16,907.50,908.00,907.50,908.00,134,114,248.00
07/29/2003,10:17,907.75,908.00,907.25,907.50,420,526,946.00
07/29/2003,10:18,907.50,908.00,907.00,908.00,1077,310,1387.00
07/29/2003,10:19,908.00,908.75,908.00,908.25,1568,1045,2613.00
07/29/2003,10:20,908.00,908.50,907.50,907.75,872,807,1679.00
07/29/2003,10:21,907.50,907.75,906.50,906.50,1234,2255,3489.00
07/29/2003,10:22,906.50,907.25,906.50,906.75,637,1611,2248.00
07/29/2003,10:23,906.75,907.00,906.50,907.00,980,176,1156.00
07/29/2003,10:24,907.00,907.25,906.50,907.25,720,693,1413.00
07/29/2003,10:25,907.00,907.25,906.50,906.50,239,1250,1489.00
07/29/2003,10:26,906.50,907.00,906.25,907.00,630,1111,1741.00
07/29/2003,10:27,907.00,907.75,906.75,907.25,1371,298,1669.00
07/29/2003,10:28,907.25,907.50,907.00,907.25,210,380,590.00
07/29/2003,10:29,907.25,907.75,907.00,907.50,259,108,367.00
07/29/2003,10:30,907.50,907.50,907.25,907.50,98,181,279.00
07/29/2003,10:31,907.50,907.50,906.75,906.75,291,999,1290.00
07/29/2003,10:32,906.50,907.25,906.50,907.00,676,239,915.00
07/29/2003,10:33,907.00,907.25,906.75,907.00,227,458,685.00
07/29/2003,10:34,907.00,908.25,906.75,908.00,1343,313,1656.00
07/29/2003,10:35,908.00,908.75,907.75,908.75,1265,338,1603.00
07/29/2003,10:36,908.75,910.50,908.50,910.25,6079,1385,7464.00
07/29/2003,10:37,910.50,911.00,910.25,910.75,3174,1506,4680.00
07/29/2003,10:38,910.75,910.75,910.25,910.25,310,901,1211.00
07/29/2003,10:39,910.25,910.50,910.00,910.25,429,938,1367.00
07/29/2003,10:40,910.25,911.00,910.25,911.00,1171,453,1624.00
07/29/2003,10:41,910.75,911.00,910.25,910.50,968,1383,2351.00
07/29/2003,10:42,910.75,911.75,910.50,911.50,3184,747,3931.00
07/29/2003,10:43,911.50,911.75,911.25,911.75,1177,1405,2582.00
07/29/2003,10:44,911.75,911.75,910.75,910.75,1138,1892,3030.00
07/29/2003,10:45,910.75,911.25,910.75,911.25,1173,776,1949.00
07/29/2003,10:46,911.25,911.25,910.75,911.25,210,1061,1271.00
07/29/2003,10:47,911.00,911.25,911.00,911.00,32,698,730.00
07/29/2003,10:48,911.00,912.25,911.00,911.75,2911,722,3633.00
07/29/2003,10:49,911.75,914.00,911.50,913.50,7753,1377,9130.00
07/29/2003,10:50,913.50,915.00,913.50,914.50,4524,1970,6494.00
07/29/2003,10:51,914.50,914.50,914.00,914.00,1521,1062,2583.00
07/29/2003,10:52,914.25,914.50,913.75,913.75,837,1130,1967.00
07/29/2003,10:53,913.75,914.75,913.75,914.25,1442,400,1842.00
07/29/2003,10:54,914.25,914.50,913.75,913.75,245,910,1155.00
07/29/2003,10:55,913.75,914.25,913.75,914.00,563,536,1099.00
07/29/2003,10:56,914.00,914.50,913.75,914.00,563,634,1197.00
07/29/2003,10:57,914.00,916.25,914.00,916.25,5753,1355,7108.00
07/29/2003,10:58,916.00,918.25,916.00,917.25,6249,2580,8829.00
07/29/2003,10:59,917.50,917.50,916.00,916.25,909,2632,3541.00
07/29/2003,11:00,916.50,916.50,916.00,916.50,896,1115,2011.00
07/29/2003,11:01,916.25,916.50,915.75,915.75,1536,2060,3596.00
07/29/2003,11:02,915.75,916.00,915.50,915.50,869,1191,2060.00
07/29/2003,11:03,915.50,915.75,914.75,914.75,526,2488,3014.00
07/29/2003,11:04,914.75,915.75,914.50,915.50,1358,1216,2574.00
07/29/2003,11:05,915.50,915.50,914.75,915.50,464,674,1138.00
07/29/2003,11:06,915.25,915.50,914.75,915.25,333,671,1004.00
07/29/2003,11:07,915.25,915.50,915.00,915.25,37,198,235.00
07/29/2003,11:08,915.25,915.25,914.75,914.75,24,607,631.00
07/29/2003,11:09,914.75,915.25,914.75,914.75,204,413,617.00
07/29/2003,11:10,914.75,915.25,914.50,915.00,597,493,1090.00
07/29/2003,11:11,915.25,916.25,915.00,916.25,1892,384,2276.00
07/29/2003,11:12,916.00,916.25,915.50,916.00,440,1331,1771.00
07/29/2003,11:13,916.00,916.00,915.00,915.00,249,726,975.00
07/29/2003,11:14,915.00,915.25,914.50,915.00,746,534,1280.00
07/29/2003,11:15,915.00,915.50,915.00,915.00,264,193,457.00
07/29/2003,11:16,915.00,915.25,914.50,914.75,316,455,771.00
07/29/2003,11:17,914.75,915.00,914.50,914.75,453,419,872.00
07/29/2003,11:18,914.50,914.75,914.00,914.25,533,1276,1809.00
07/29/2003,11:19,914.25,914.50,914.00,914.50,412,1336,1748.00
07/29/2003,11:20,914.50,914.75,914.25,914.50,792,146,938.00
07/29/2003,11:21,914.50,915.25,913.75,915.25,1632,613,2245.00
07/29/2003,11:22,915.25,915.25,914.75,914.75,386,759,1145.00
07/29/2003,11:23,914.75,915.75,914.50,915.50,1015,455,1470.00
07/29/2003,11:24,915.50,915.75,914.75,915.00,302,521,823.00
07/29/2003,11:25,915.00,915.25,914.50,914.50,408,471,879.00
07/29/2003,11:26,914.50,915.00,914.50,914.75,354,153,507.00
07/29/2003,11:27,914.75,915.25,914.75,914.75,171,205,376.00
07/29/2003,11:28,914.50,914.75,913.50,914.00,691,2445,3136.00
07/29/2003,11:29,914.00,914.00,913.00,913.00,480,1883,2363.00
07/29/2003,11:30,913.00,913.50,912.75,913.25,1083,1143,2226.00
07/29/2003,11:31,913.25,913.75,913.25,913.50,437,959,1396.00
07/29/2003,11:32,913.25,913.50,913.25,913.25,30,278,308.00
07/29/2003,11:33,913.25,914.00,913.00,914.00,1022,297,1319.00
07/29/2003,11:34,914.00,914.00,913.25,913.50,289,1134,1423.00
07/29/2003,11:35,913.50,914.00,913.50,914.00,684,62,746.00
07/29/2003,11:36,914.00,914.00,913.25,914.00,145,460,605.00
07/29/2003,11:37,914.00,914.50,914.00,914.00,1199,205,1404.00
07/29/2003,11:38,914.00,914.25,914.00,914.00,403,16,419.00
07/29/2003,11:39,914.25,914.25,913.50,913.50,47,664,711.00
07/29/2003,11:40,913.75,914.00,913.50,913.75,355,115,470.00
07/29/2003,11:41,913.75,914.50,913.50,914.25,496,389,885.00
07/29/2003,11:42,914.25,914.50,914.25,914.50,955,32,987.00
07/29/2003,11:43,914.50,914.50,914.00,914.25,94,329,423.00
07/29/2003,11:44,914.25,914.25,913.75,914.00,86,285,371.00
07/29/2003,11:45,914.00,915.00,913.75,915.00,1021,361,1382.00
07/29/2003,11:46,914.75,915.25,914.75,915.25,568,74,642.00
07/29/2003,11:47,915.25,915.50,915.00,915.25,971,730,1701.00
07/29/2003,11:48,915.00,915.25,915.00,915.25,132,24,156.00
07/29/2003,11:49,915.00,915.25,914.75,915.00,144,398,542.00
07/29/2003,11:50,915.00,916.00,915.00,915.50,1835,1402,3237.00
07/29/2003,11:51,915.75,915.75,915.25,915.50,239,263,502.00
07/29/2003,11:52,915.25,915.50,915.00,915.00,9,349,358.00
07/29/2003,11:53,915.00,915.25,914.75,915.00,230,1002,1232.00
07/29/2003,11:54,914.75,915.00,914.50,915.00,313,318,631.00
07/29/2003,11:55,915.00,915.25,914.50,914.50,57,333,390.00
07/29/2003,11:56,914.75,914.75,914.00,914.00,269,851,1120.00
07/29/2003,11:57,914.00,915.00,914.00,914.50,541,111,652.00
07/29/2003,11:58,914.50,914.75,914.50,914.75,194,9,203.00
07/29/2003,11:59,914.75,915.50,914.75,915.50,767,212,979.00
07/29/2003,12:00,915.50,915.50,915.00,915.00,31,387,418.00
07/29/2003,12:01,915.00,915.00,914.50,914.75,290,348,638.00
07/29/2003,12:02,914.75,915.00,914.25,914.75,453,550,1003.00
07/29/2003,12:03,914.75,915.25,914.50,915.00,718,303,1021.00
07/29/2003,12:04,915.25,915.50,914.75,915.00,116,172,288.00
07/29/2003,12:05,915.00,915.00,914.50,914.75,77,122,199.00
07/29/2003,12:06,914.75,915.00,914.75,914.75,52,200,252.00
07/29/2003,12:07,914.75,914.75,913.75,914.25,853,1444,2297.00
07/29/2003,12:08,914.25,914.50,914.00,914.00,313,255,568.00
07/29/2003,12:09,914.25,914.25,913.75,914.00,404,274,678.00
07/29/2003,12:10,914.00,915.00,914.00,915.00,1007,61,1068.00
07/29/2003,12:11,915.00,915.25,914.50,914.75,242,224,466.00
07/29/2003,12:12,914.75,914.75,914.50,914.75,26,6,32.00
07/29/2003,12:13,914.50,914.75,914.00,914.25,224,756,980.00
07/29/2003,12:14,914.25,914.75,914.25,914.50,430,13,443.00
07/29/2003,12:15,914.75,914.75,914.50,914.50,21,17,38.00
07/29/2003,12:16,914.50,915.50,914.50,915.25,1204,194,1398.00
07/29/2003,12:17,915.25,916.50,915.25,916.25,2253,1783,4036.00
07/29/2003,12:18,916.25,916.50,916.00,916.25,619,478,1097.00
07/29/2003,12:19,916.25,917.00,916.00,916.25,1696,586,2282.00
07/29/2003,12:20,916.25,916.50,915.75,916.00,136,710,846.00
07/29/2003,12:21,916.00,916.25,915.75,915.75,33,341,374.00
07/29/2003,12:22,916.00,916.25,915.75,916.00,233,225,458.00
07/29/2003,12:23,915.75,916.25,915.50,916.00,512,372,884.00
07/29/2003,12:24,916.25,916.25,915.50,915.75,475,582,1057.00
07/29/2003,12:25,915.75,916.00,915.50,915.75,371,273,644.00
07/29/2003,12:26,916.00,916.25,915.50,915.50,248,330,578.00
07/29/2003,12:27,915.75,916.50,915.50,916.50,572,16,588.00
07/29/2003,12:28,916.25,916.75,916.00,916.50,738,399,1137.00
07/29/2003,12:29,916.50,916.75,916.25,916.50,809,533,1342.00
07/29/2003,12:30,916.50,917.75,916.25,917.50,2620,577,3197.00
07/29/2003,12:31,917.75,918.00,917.50,917.50,2156,943,3099.00
07/29/2003,12:32,917.50,918.00,917.25,917.50,669,1098,1767.00
07/29/2003,12:33,917.50,919.00,917.50,918.50,3259,821,4080.00
07/29/2003,12:34,918.50,919.00,918.00,918.25,925,1462,2387.00
07/29/2003,12:35,918.25,918.25,917.75,918.00,332,453,785.00
07/29/2003,12:36,917.75,918.00,917.00,917.00,110,1571,1681.00
07/29/2003,12:37,917.00,917.50,917.00,917.25,337,150,487.00
07/29/2003,12:38,917.25,917.50,917.00,917.25,233,148,381.00
07/29/2003,12:39,917.25,917.25,916.75,917.00,136,497,633.00
07/29/2003,12:40,917.00,917.25,916.75,917.00,192,221,413.00
07/29/2003,12:41,917.00,917.25,916.75,917.00,114,141,255.00
07/29/2003,12:42,917.25,917.25,916.75,917.00,362,151,513.00
07/29/2003,12:43,917.00,917.25,916.50,916.75,42,672,714.00
07/29/2003,12:44,916.75,917.00,916.25,916.25,700,1179,1879.00
07/29/2003,12:45,916.25,916.50,915.75,916.00,943,1200,2143.00
07/29/2003,12:46,916.00,916.50,916.00,916.25,310,231,541.00
07/29/2003,12:47,916.25,916.50,915.75,916.25,562,705,1267.00
07/29/2003,12:48,916.50,916.75,916.25,916.75,523,168,691.00
07/29/2003,12:49,916.75,917.00,916.25,916.25,574,504,1078.00
07/29/2003,12:50,916.25,916.25,915.50,915.50,1091,1935,3026.00
07/29/2003,12:51,915.50,916.00,915.00,915.75,883,1350,2233.00
07/29/2003,12:52,915.75,916.50,915.75,916.50,785,43,828.00
07/29/2003,12:53,916.50,916.50,916.00,916.00,40,495,535.00
07/29/2003,12:54,916.00,916.00,915.00,915.00,90,993,1083.00
07/29/2003,12:55,915.00,915.25,914.75,915.25,792,491,1283.00
07/29/2003,12:56,915.00,915.75,915.00,915.50,348,211,559.00
07/29/2003,12:57,915.50,915.75,915.25,915.50,183,169,352.00
07/29/2003,12:58,915.50,915.50,915.25,915.50,122,7,129.00
07/29/2003,12:59,915.50,915.50,914.50,914.50,47,1660,1707.00
07/29/2003,13:00,914.50,915.25,914.50,915.00,980,496,1476.00
07/29/2003,13:01,915.00,915.50,914.75,915.50,566,132,698.00
07/29/2003,13:02,915.25,915.50,915.00,915.50,172,157,329.00
07/29/2003,13:03,915.50,916.50,915.25,916.50,1361,251,1612.00
07/29/2003,13:04,916.50,917.25,916.25,916.75,1816,1049,2865.00
07/29/2003,13:05,916.75,917.00,916.25,916.50,572,799,1371.00
07/29/2003,13:06,916.50,916.75,916.25,916.50,254,633,887.00
07/29/2003,13:07,916.25,916.50,916.25,916.25,294,56,350.00
07/29/2003,13:08,916.25,916.50,915.25,915.50,179,1048,1227.00
07/29/2003,13:09,915.25,915.50,914.00,914.75,2365,2755,5120.00
07/29/2003,13:10,914.50,915.00,914.00,914.00,749,1374,2123.00
07/29/2003,13:11,914.00,914.50,913.75,914.25,490,666,1156.00
07/29/2003,13:12,914.00,914.50,913.75,914.25,931,934,1865.00
07/29/2003,13:13,914.25,914.50,914.00,914.00,141,674,815.00
07/29/2003,13:14,914.00,914.50,913.50,913.75,1449,2129,3578.00
07/29/2003,13:15,913.75,914.50,913.50,914.00,1141,360,1501.00
07/29/2003,13:16,914.00,914.75,913.75,914.75,939,345,1284.00
07/29/2003,13:17,914.75,914.75,914.00,914.25,501,883,1384.00
07/29/2003,13:18,914.25,914.50,913.50,913.50,102,1074,1176.00
07/29/2003,13:19,913.75,914.00,913.00,914.00,1393,3074,4467.00
07/29/2003,13:20,914.00,914.00,913.50,913.50,368,318,686.00
07/29/2003,13:21,913.75,913.75,913.25,913.50,474,901,1375.00
07/29/2003,13:22,913.50,913.75,913.50,913.75,549,170,719.00
07/29/2003,13:23,913.75,913.75,912.25,912.25,1324,3461,4785.00
07/29/2003,13:24,912.25,912.75,912.25,912.75,953,281,1234.00
07/29/2003,13:25,912.50,913.25,912.50,913.25,903,137,1040.00
07/29/2003,13:26,913.00,913.50,913.00,913.25,333,293,626.00
07/29/2003,13:27,913.25,913.50,912.75,912.75,281,954,1235.00
07/29/2003,13:28,912.75,912.75,911.50,911.75,1312,3363,4675.00
07/29/2003,13:29,911.75,912.50,911.50,912.00,916,1133,2049.00
07/29/2003,13:30,911.75,912.50,911.75,912.00,511,168,679.00
07/29/2003,13:31,912.00,912.25,911.25,911.50,621,2163,2784.00
07/29/2003,13:32,911.75,912.00,911.00,911.25,1249,1796,3045.00
07/29/2003,13:33,911.50,911.75,911.00,911.50,1046,811,1857.00
07/29/2003,13:34,911.50,911.75,911.25,911.50,638,687,1325.00
07/29/2003,13:35,911.50,912.25,911.50,912.25,1109,70,1179.00
07/29/2003,13:36,912.25,912.25,911.25,911.25,565,976,1541.00
07/29/2003,13:37,911.25,911.50,909.75,910.25,1453,5146,6599.00
07/29/2003,13:38,910.00,910.75,910.00,910.50,1547,337,1884.00
07/29/2003,13:39,910.50,910.75,910.25,910.50,773,333,1106.00
07/29/2003,13:40,910.50,911.00,910.25,910.50,560,839,1399.00
07/29/2003,13:41,910.75,911.25,910.50,911.00,769,470,1239.00
07/29/2003,13:42,911.25,912.25,911.00,911.25,1569,1219,2788.00
07/29/2003,13:43,911.25,912.25,911.25,912.00,551,367,918.00
07/29/2003,13:44,911.75,912.00,911.50,911.50,119,389,508.00
07/29/2003,13:45,911.75,911.75,911.25,911.50,442,338,780.00
07/29/2003,13:46,911.50,911.75,910.25,910.50,455,3125,3580.00
07/29/2003,13:47,910.50,910.50,909.50,910.00,1817,3799,5616.00
07/29/2003,13:48,910.25,910.50,909.75,910.25,681,739,1420.00
07/29/2003,13:49,910.50,911.25,910.50,911.00,1122,451,1573.00
07/29/2003,13:50,911.25,911.25,910.75,911.25,161,257,418.00
07/29/2003,13:51,911.25,911.50,911.00,911.25,503,478,981.00
07/29/2003,13:52,911.25,911.75,911.25,911.50,840,382,1222.00
07/29/2003,13:53,911.50,912.25,911.25,911.75,1450,1644,3094.00
07/29/2003,13:54,911.75,912.00,911.50,911.75,413,324,737.00
07/29/2003,13:55,911.75,911.75,910.75,910.75,661,1765,2426.00
07/29/2003,13:56,910.75,911.25,910.50,910.75,1277,886,2163.00
07/29/2003,13:57,910.75,911.00,909.50,910.25,1432,2929,4361.00
07/29/2003,13:58,910.25,910.50,909.00,909.25,1303,3109,4412.00
07/29/2003,13:59,909.25,909.50,908.75,909.25,1671,2317,3988.00
07/29/2003,14:00,909.25,909.50,908.75,908.75,606,1164,1770.00
07/29/2003,14:01,908.75,909.50,908.75,909.25,660,1010,1670.00
07/29/2003,14:02,909.50,909.50,909.00,909.00,296,1273,1569.00
07/29/2003,14:03,909.00,909.00,908.00,908.75,1582,3240,4822.00
07/29/2003,14:04,908.75,908.75,908.00,908.00,733,1487,2220.00
07/29/2003,14:05,908.00,908.50,907.75,908.25,853,1888,2741.00
07/29/2003,14:06,908.25,909.00,908.00,908.75,1001,649,1650.00
07/29/2003,14:07,908.75,909.00,908.50,908.75,278,146,424.00
07/29/2003,14:08,908.75,909.00,908.25,908.25,48,646,694.00
07/29/2003,14:09,908.50,908.50,908.00,908.00,283,854,1137.00
07/29/2003,14:10,908.00,908.75,907.75,908.50,889,772,1661.00
07/29/2003,14:11,908.50,909.25,908.50,909.00,716,809,1525.00
07/29/2003,14:12,909.00,909.00,908.50,908.50,156,228,384.00
07/29/2003,14:13,908.50,909.00,907.75,907.75,285,1620,1905.00
07/29/2003,14:14,907.75,908.25,907.75,908.00,488,487,975.00
07/29/2003,14:15,908.25,909.25,908.25,909.00,1266,461,1727.00
07/29/2003,14:16,908.75,909.25,908.00,908.50,624,1303,1927.00
07/29/2003,14:17,908.50,908.50,907.00,907.50,1173,3591,4764.00
07/29/2003,14:18,907.50,908.25,907.25,908.00,1992,704,2696.00
07/29/2003,14:19,908.25,908.25,907.75,908.00,418,845,1263.00
07/29/2003,14:20,908.00,908.25,907.75,908.00,330,341,671.00
07/29/2003,14:21,908.00,908.75,907.75,908.50,948,902,1850.00
07/29/2003,14:22,908.50,909.50,908.50,909.50,1711,112,1823.00
07/29/2003,14:23,909.50,910.00,909.50,910.00,1987,1212,3199.00
07/29/2003,14:24,909.75,910.50,909.50,910.25,1853,1128,2981.00
07/29/2003,14:25,910.25,910.25,909.25,909.50,620,1170,1790.00
07/29/2003,14:26,909.50,910.00,909.25,909.50,424,684,1108.00
07/29/2003,14:27,909.50,910.75,909.50,910.75,2391,462,2853.00
07/29/2003,14:28,910.75,911.00,910.00,910.25,1191,1100,2291.00
07/29/2003,14:29,910.50,910.75,910.00,910.00,482,597,1079.00
07/29/2003,14:30,910.00,910.25,909.75,909.75,282,334,616.00
07/29/2003,14:31,910.00,910.25,909.50,910.00,341,941,1282.00
07/29/2003,14:32,909.75,910.75,909.75,910.50,590,315,905.00
07/29/2003,14:33,910.50,910.50,909.00,909.00,70,1342,1412.00
07/29/2003,14:34,909.00,909.50,908.75,909.50,1012,1034,2046.00
07/29/2003,14:35,909.50,909.50,908.50,909.25,958,1841,2799.00
07/29/2003,14:36,909.25,909.50,909.00,909.00,188,151,339.00
07/29/2003,14:37,909.25,909.25,908.50,908.75,974,1182,2156.00
07/29/2003,14:38,909.00,909.25,908.25,908.50,745,939,1684.00
07/29/2003,14:39,908.50,909.00,908.50,909.00,812,504,1316.00
07/29/2003,14:40,909.25,909.50,908.75,909.00,723,812,1535.00
07/29/2003,14:41,909.25,909.25,908.75,909.00,136,295,431.00
07/29/2003,14:42,909.00,910.00,908.75,910.00,1317,266,1583.00
07/29/2003,14:43,910.00,910.25,909.50,909.75,1121,1599,2720.00
07/29/2003,14:44,909.75,910.00,909.50,909.50,234,153,387.00
07/29/2003,14:45,909.75,910.00,909.00,909.00,232,993,1225.00
07/29/2003,14:46,909.25,909.25,908.00,908.00,779,3063,3842.00
07/29/2003,14:47,908.25,908.75,908.00,908.00,857,2392,3249.00
07/29/2003,14:48,908.25,908.50,908.00,908.50,1323,192,1515.00
07/29/2003,14:49,908.50,908.75,908.25,908.50,796,559,1355.00
07/29/2003,14:50,908.25,908.75,908.00,908.75,779,238,1017.00
07/29/2003,14:51,908.75,908.75,908.25,908.50,578,490,1068.00
07/29/2003,14:52,908.75,908.75,908.25,908.25,216,392,608.00
07/29/2003,14:53,908.25,908.50,908.00,908.25,212,1479,1691.00
07/29/2003,14:54,908.00,908.50,907.50,907.75,839,1229,2068.00
07/29/2003,14:55,907.75,908.25,907.75,908.00,486,314,800.00
07/29/2003,14:56,908.25,908.75,908.00,908.75,1385,542,1927.00
07/29/2003,14:57,908.75,908.75,908.25,908.50,394,955,1349.00
07/29/2003,14:58,908.50,908.75,908.25,908.75,1010,550,1560.00
07/29/2003,14:59,908.75,909.00,908.50,908.75,2046,247,2293.00
07/29/2003,15:00,908.75,909.75,908.75,909.75,3153,1622,4775.00
07/29/2003,15:01,909.75,910.50,909.50,910.00,3046,1983,5029.00
07/29/2003,15:02,910.00,910.75,910.00,910.75,1441,539,1980.00
07/29/2003,15:03,910.50,910.75,910.25,910.50,1007,1007,2014.00
07/29/2003,15:04,910.25,910.50,910.00,910.00,393,455,848.00
07/29/2003,15:05,910.00,910.75,910.00,910.50,675,35,710.00
07/29/2003,15:06,910.50,910.75,910.25,910.50,652,1297,1949.00
07/29/2003,15:07,910.25,910.50,910.00,910.25,7,1452,1459.00
07/29/2003,15:08,910.25,910.25,909.75,909.75,124,954,1078.00
07/29/2003,15:09,909.75,910.50,909.75,910.25,504,200,704.00
07/29/2003,15:10,910.25,910.25,909.75,909.75,61,654,715.00
07/29/2003,15:11,909.75,910.00,909.75,910.00,357,786,1143.00
07/29/2003,15:12,909.75,910.50,909.75,910.00,883,978,1861.00
07/29/2003,15:13,910.00,910.25,910.00,910.25,291,264,555.00
07/29/2003,15:14,910.00,910.75,910.00,910.25,1974,315,2289.00
07/29/2003,15:15,910.50,910.75,910.25,910.75,2506,1836,4342.00
07/29/2003,15:16,910.75,910.75,910.50,910.50,1,1,2.00
07/29/2003,15:46,910.25,910.50,910.25,910.25,18,122,140.00
07/29/2003,15:47,910.25,910.50,910.25,910.50,20,1,21.00
07/29/2003,15:48,910.50,910.50,910.25,910.25,29,43,72.00
07/29/2003,15:49,910.25,910.25,910.25,910.25,0,8,8.00
07/29/2003,15:51,910.25,910.25,910.25,910.25,0,3,3.00
07/29/2003,15:52,910.50,910.75,910.50,910.75,78,0,78.00
07/29/2003,15:53,910.75,910.75,910.50,910.50,1,1,2.00
07/29/2003,15:55,910.50,911.00,910.50,910.75,250,7,257.00
07/29/2003,15:56,911.00,911.00,910.75,910.75,63,71,134.00
07/29/2003,15:57,910.75,910.75,910.75,910.75,0,1,1.00
07/29/2003,15:58,910.75,910.75,910.50,910.50,8,5,13.00
07/29/2003,15:59,910.50,910.75,910.50,910.75,1,106,107.00
07/29/2003,16:00,910.50,910.75,910.50,910.50,26,110,136.00
07/29/2003,17:03,910.00,910.00,910.00,910.00,1,0,1.00
07/29/2003,17:04,909.75,910.00,909.75,910.00,29,2,31.00
07/29/2003,17:05,910.00,910.00,910.00,910.00,1,0,1.00
07/29/2003,17:07,909.75,909.75,909.75,909.75,0,3,3.00
07/29/2003,17:08,909.75,909.75,909.75,909.75,0,3,3.00
07/29/2003,17:10,910.00,910.00,910.00,910.00,5,0,5.00
07/29/2003,17:11,910.00,910.00,909.75,909.75,5,4,9.00
07/29/2003,17:12,909.75,909.75,909.75,909.75,0,20,20.00
07/29/2003,17:13,909.75,909.75,909.50,909.75,6,14,20.00
07/29/2003,17:14,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,17:15,909.75,909.75,909.50,909.50,1,39,40.00
07/29/2003,17:17,909.50,909.75,909.50,909.75,13,1,14.00
07/29/2003,17:18,909.75,909.75,909.50,909.50,2,9,11.00
07/29/2003,17:20,909.50,909.50,909.50,909.50,0,70,70.00
07/29/2003,17:21,909.50,909.50,909.50,909.50,0,4,4.00
07/29/2003,17:22,909.50,909.50,909.25,909.25,1,20,21.00
07/29/2003,17:24,909.25,909.25,909.25,909.25,0,3,3.00
07/29/2003,17:25,909.50,909.50,909.25,909.25,1,1,2.00
07/29/2003,17:26,909.25,909.75,909.25,909.75,8,1,9.00
07/29/2003,17:27,909.50,909.50,909.50,909.50,0,2,2.00
07/29/2003,17:28,909.50,909.50,909.25,909.25,0,12,12.00
07/29/2003,17:30,909.50,909.50,909.50,909.50,17,0,17.00
07/29/2003,17:35,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,17:37,909.75,909.75,909.75,909.75,6,0,6.00
07/29/2003,17:38,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,17:39,909.75,909.75,909.75,909.75,17,0,17.00
07/29/2003,17:40,909.50,909.50,909.50,909.50,0,5,5.00
07/29/2003,17:41,909.50,909.50,909.50,909.50,0,2,2.00
07/29/2003,17:44,909.50,909.50,909.50,909.50,0,18,18.00
07/29/2003,17:45,909.50,909.50,909.50,909.50,0,2,2.00
07/29/2003,17:47,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,17:52,909.75,909.75,909.50,909.50,4,5,9.00
07/29/2003,17:53,909.50,909.50,909.50,909.50,0,25,25.00
07/29/2003,17:54,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,17:56,909.75,909.75,909.75,909.75,3,0,3.00
07/29/2003,17:57,909.50,909.50,909.50,909.50,0,4,4.00
07/29/2003,17:58,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,17:59,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:00,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:01,909.50,909.50,909.50,909.50,0,6,6.00
07/29/2003,18:04,909.75,909.75,909.75,909.75,25,0,25.00
07/29/2003,18:06,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:11,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:14,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:15,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:21,909.75,909.75,909.75,909.75,3,0,3.00
07/29/2003,18:22,909.75,910.00,909.75,910.00,3,0,3.00
07/29/2003,18:24,909.75,909.75,909.50,909.50,0,35,35.00
07/29/2003,18:29,909.50,909.50,909.50,909.50,0,5,5.00
07/29/2003,18:38,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:39,909.50,909.75,909.50,909.50,5,2,7.00
07/29/2003,18:40,909.50,909.75,909.50,909.75,1,1,2.00
07/29/2003,18:41,909.75,909.75,909.75,909.75,2,0,2.00
07/29/2003,18:44,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,18:45,909.75,909.75,909.75,909.75,6,0,6.00
07/29/2003,18:53,909.75,909.75,909.75,909.75,7,0,7.00
07/29/2003,18:58,909.75,909.75,909.75,909.75,5,0,5.00
07/29/2003,18:59,909.75,909.75,909.75,909.75,1,0,1.00
07/29/2003,19:01,910.00,910.00,910.00,910.00,37,0,37.00
07/29/2003,19:06,910.25,910.50,910.25,910.50,192,0,192.00
07/29/2003,19:10,910.25,910.25,910.25,910.25,0,2,2.00
07/29/2003,19:11,910.50,910.50,910.50,910.50,9,0,9.00
07/29/2003,19:12,910.75,910.75,910.75,910.75,1,0,1.00
07/29/2003,19:13,910.50,910.75,910.50,910.75,39,1,40.00
07/29/2003,19:14,910.75,910.75,910.50,910.50,10,5,15.00
07/29/2003,19:17,910.50,910.50,910.50,910.50,0,2,2.00
07/29/2003,19:18,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,19:20,910.50,910.50,910.50,910.50,0,5,5.00
07/29/2003,19:22,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,19:24,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,19:27,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,19:30,910.75,910.75,910.75,910.75,1,0,1.00
07/29/2003,19:31,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,19:40,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,19:44,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,19:50,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,19:53,910.25,910.25,910.25,910.25,0,5,5.00
07/29/2003,20:01,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,20:04,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,20:12,910.25,910.25,910.25,910.25,0,3,3.00
07/29/2003,20:14,910.50,910.50,910.50,910.50,5,0,5.00
07/29/2003,20:15,910.50,910.50,910.50,910.50,5,0,5.00
07/29/2003,20:17,910.75,910.75,910.75,910.75,2,0,2.00
07/29/2003,20:18,910.50,910.50,910.50,910.50,0,3,3.00
07/29/2003,20:23,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,20:26,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,20:27,910.75,910.75,910.75,910.75,3,0,3.00
07/29/2003,20:28,910.75,910.75,910.75,910.75,6,0,6.00
07/29/2003,20:30,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,20:32,910.50,910.50,910.50,910.50,0,2,2.00
07/29/2003,20:35,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,20:36,910.50,910.50,910.50,910.50,0,2,2.00
07/29/2003,20:37,910.50,910.50,910.50,910.50,0,6,6.00
07/29/2003,20:38,910.50,910.50,910.50,910.50,0,4,4.00
07/29/2003,20:42,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,20:44,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,20:46,910.50,910.50,910.25,910.25,2,27,29.00
07/29/2003,20:55,910.25,910.25,910.25,910.25,0,21,21.00
07/29/2003,20:57,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,20:59,910.00,910.00,910.00,910.00,0,4,4.00
07/29/2003,21:01,910.25,910.50,910.25,910.50,4,0,4.00
07/29/2003,21:02,910.50,910.50,910.50,910.50,6,0,6.00
07/29/2003,21:09,910.50,910.50,910.50,910.50,2,0,2.00
07/29/2003,21:12,910.50,910.50,910.50,910.50,4,0,4.00
07/29/2003,21:16,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,21:18,910.25,910.50,910.25,910.50,1,1,2.00
07/29/2003,21:19,910.50,910.75,910.50,910.75,13,0,13.00
07/29/2003,21:20,910.75,910.75,910.50,910.50,1,3,4.00
07/29/2003,21:21,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,21:23,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,21:24,910.50,910.75,910.50,910.75,6,1,7.00
07/29/2003,21:26,910.75,910.75,910.75,910.75,50,0,50.00
07/29/2003,21:31,910.50,910.75,910.50,910.75,9,12,21.00
07/29/2003,21:33,910.75,910.75,910.75,910.75,1,0,1.00
07/29/2003,21:34,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,21:38,910.50,910.50,910.50,910.50,0,1,1.00
07/29/2003,21:39,910.50,910.50,910.50,910.50,0,2,2.00
07/29/2003,21:44,910.25,910.25,910.25,910.25,0,1,1.00
07/29/2003,21:45,910.50,910.50,910.50,910.50,1,0,1.00
07/29/2003,21:55,910.50,910.50,910.50,910.50,2,0,2.00
07/29/2003,22:00,910.25,910.25,910.25,910.25,0,9,9.00
07/29/2003,23:01,910.25,910.25,910.25,910.25,0,19,19.00
07/29/2003,23:03,910.00,910.00,909.75,909.75,0,11,11.00
07/29/2003,23:04,910.00,910.00,909.75,909.75,1,3,4.00
07/29/2003,23:05,909.75,909.75,909.50,909.50,0,32,32.00
07/29/2003,23:08,909.50,909.50,909.50,909.50,0,5,5.00
07/29/2003,23:11,909.25,909.50,909.00,909.00,5,81,86.00
07/29/2003,23:12,909.25,909.25,909.25,909.25,8,0,8.00
07/29/2003,23:14,909.50,909.50,909.50,909.50,1,0,1.00
07/29/2003,23:16,909.50,909.50,909.50,909.50,4,0,4.00
07/29/2003,23:17,909.75,909.75,909.75,909.75,15,0,15.00
07/29/2003,23:18,909.75,909.75,909.75,909.75,3,0,3.00
07/29/2003,23:19,910.00,910.00,910.00,910.00,3,0,3.00
07/29/2003,23:24,909.75,909.75,909.75,909.75,0,14,14.00
07/29/2003,23:27,909.75,909.75,909.75,909.75,0,1,1.00
07/29/2003,23:29,909.50,909.50,909.50,909.50,0,1,1.00
07/29/2003,23:31,909.50,909.50,909.50,909.50,0,10,10.00
07/29/2003,23:33,909.25,909.25,909.25,909.25,0,5,5.00
07/29/2003,23:34,909.25,909.25,909.25,909.25,0,6,6.00
07/29/2003,23:38,909.25,909.25,909.25,909.25,0,10,10.00
07/29/2003,23:40,909.25,909.25,909.25,909.25,0,1,1.00
07/29/2003,23:43,909.50,909.50,909.50,909.50,2,0,2.00
07/29/2003,23:44,909.50,909.50,909.50,909.50,1,0,1.00
07/29/2003,23:47,909.25,909.25,909.25,909.25,0,6,6.00
07/29/2003,23:50,909.25,909.25,909.25,909.25,0,5,5.00
07/29/2003,23:52,909.25,909.25,909.00,909.00,0,3,3.00
07/29/2003,23:59,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,00:02,909.25,909.25,909.25,909.25,4,0,4.00
07/30/2003,00:04,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,00:14,909.25,909.25,909.25,909.25,2,0,2.00
07/30/2003,00:16,909.25,909.25,909.25,909.25,2,0,2.00
07/30/2003,00:17,909.25,909.25,909.25,909.25,3,0,3.00
07/30/2003,00:19,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,00:20,909.25,909.25,909.25,909.25,3,0,3.00
07/30/2003,00:27,909.25,909.25,909.25,909.25,2,0,2.00
07/30/2003,00:31,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,00:33,909.00,909.00,909.00,909.00,0,30,30.00
07/30/2003,00:35,908.75,908.75,908.75,908.75,0,7,7.00
07/30/2003,00:36,908.75,908.75,908.75,908.75,0,29,29.00
07/30/2003,00:37,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,00:42,908.75,908.75,908.75,908.75,0,2,2.00
07/30/2003,00:43,908.50,908.50,908.50,908.50,0,4,4.00
07/30/2003,00:45,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,00:49,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,00:50,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,00:51,908.50,908.50,908.50,908.50,0,3,3.00
07/30/2003,00:53,908.50,908.50,908.50,908.50,0,16,16.00
07/30/2003,00:56,908.50,908.50,908.50,908.50,0,6,6.00
07/30/2003,00:57,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,00:58,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,01:02,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,01:04,908.75,908.75,908.50,908.50,2,20,22.00
07/30/2003,01:05,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,01:07,908.50,908.50,908.50,908.50,0,3,3.00
07/30/2003,01:10,908.50,908.50,908.50,908.50,0,4,4.00
07/30/2003,01:12,908.50,908.50,908.25,908.50,2,33,35.00
07/30/2003,01:16,908.00,908.25,908.00,908.25,2,5,7.00
07/30/2003,01:18,908.25,908.25,908.25,908.25,2,0,2.00
07/30/2003,01:19,908.25,908.25,908.25,908.25,14,0,14.00
07/30/2003,01:20,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,01:22,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,01:23,908.00,908.00,908.00,908.00,0,4,4.00
07/30/2003,01:25,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,01:26,908.00,908.00,908.00,908.00,0,3,3.00
07/30/2003,01:27,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,01:28,908.00,908.50,908.00,908.50,3,2,5.00
07/30/2003,01:29,908.50,908.50,908.50,908.50,4,0,4.00
07/30/2003,01:31,908.75,908.75,908.75,908.75,5,0,5.00
07/30/2003,01:34,908.50,908.50,908.50,908.50,0,11,11.00
07/30/2003,01:36,908.75,908.75,908.50,908.75,3,1,4.00
07/30/2003,01:38,908.50,908.50,908.50,908.50,0,12,12.00
07/30/2003,01:39,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,01:42,908.50,908.50,908.50,908.50,0,9,9.00
07/30/2003,01:43,908.50,908.50,908.50,908.50,0,3,3.00
07/30/2003,01:44,908.75,908.75,908.75,908.75,10,0,10.00
07/30/2003,01:47,908.75,908.75,908.50,908.50,4,20,24.00
07/30/2003,01:50,908.50,908.50,908.50,908.50,0,3,3.00
07/30/2003,01:52,908.50,908.50,908.50,908.50,0,22,22.00
07/30/2003,01:53,908.50,908.50,908.50,908.50,0,15,15.00
07/30/2003,01:54,908.50,908.50,908.50,908.50,0,26,26.00
07/30/2003,01:55,908.50,908.50,908.50,908.50,0,15,15.00
07/30/2003,01:56,908.50,908.50,908.50,908.50,0,6,6.00
07/30/2003,01:57,908.50,908.50,908.50,908.50,0,13,13.00
07/30/2003,01:58,908.50,908.50,908.50,908.50,0,4,4.00
07/30/2003,02:00,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,02:01,908.50,908.50,908.50,908.50,0,4,4.00
07/30/2003,02:02,908.50,908.50,908.50,908.50,0,5,5.00
07/30/2003,02:04,908.50,908.75,908.50,908.75,9,1,10.00
07/30/2003,02:05,908.75,908.75,908.50,908.50,2,2,4.00
07/30/2003,02:06,908.75,909.00,908.75,909.00,60,0,60.00
07/30/2003,02:07,908.75,908.75,908.75,908.75,0,21,21.00
07/30/2003,02:08,908.75,909.00,908.75,908.75,13,29,42.00
07/30/2003,02:09,908.75,909.00,908.75,909.00,2,1,3.00
07/30/2003,02:10,908.75,909.00,908.75,909.00,25,30,55.00
07/30/2003,02:11,908.75,909.00,908.50,908.50,24,83,107.00
07/30/2003,02:12,908.75,909.00,908.75,909.00,46,0,46.00
07/30/2003,02:13,909.00,909.25,909.00,909.25,48,0,48.00
07/30/2003,02:14,909.25,909.25,909.00,909.25,7,2,9.00
07/30/2003,02:15,909.25,909.50,909.25,909.25,17,3,20.00
07/30/2003,02:16,909.25,909.25,909.00,909.00,0,64,64.00
07/30/2003,02:17,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,02:18,909.00,909.00,909.00,909.00,0,35,35.00
07/30/2003,02:19,909.00,909.50,909.00,909.25,21,9,30.00
07/30/2003,02:20,909.25,909.25,909.25,909.25,0,27,27.00
07/30/2003,02:21,909.50,909.75,909.25,909.50,14,14,28.00
07/30/2003,02:22,909.50,909.50,909.50,909.50,0,11,11.00
07/30/2003,02:23,909.25,909.25,909.25,909.25,0,42,42.00
07/30/2003,02:24,909.25,909.25,909.25,909.25,0,1,1.00
07/30/2003,02:25,909.25,909.50,909.25,909.25,5,8,13.00
07/30/2003,02:27,909.25,909.25,909.25,909.25,0,5,5.00
07/30/2003,02:30,909.25,909.25,909.25,909.25,0,9,9.00
07/30/2003,02:31,909.50,909.50,909.25,909.25,25,16,41.00
07/30/2003,02:32,909.00,909.50,909.00,909.50,5,1,6.00
07/30/2003,02:33,909.50,909.75,909.50,909.75,5,0,5.00
07/30/2003,02:34,909.50,909.75,909.50,909.75,2,9,11.00
07/30/2003,02:35,909.50,909.50,909.25,909.50,6,16,22.00
07/30/2003,02:36,909.25,909.25,909.25,909.25,0,16,16.00
07/30/2003,02:37,909.25,909.25,909.25,909.25,0,6,6.00
07/30/2003,02:38,909.25,909.25,909.00,909.00,0,9,9.00
07/30/2003,02:39,909.25,909.75,909.25,909.75,14,0,14.00
07/30/2003,02:41,909.75,909.75,909.75,909.75,10,0,10.00
07/30/2003,02:42,909.75,909.75,909.75,909.75,6,0,6.00
07/30/2003,02:43,909.75,910.00,909.75,910.00,40,0,40.00
07/30/2003,02:44,910.00,910.00,910.00,910.00,5,0,5.00
07/30/2003,02:46,910.00,910.00,910.00,910.00,1,0,1.00
07/30/2003,02:47,910.00,910.00,910.00,910.00,4,0,4.00
07/30/2003,02:48,910.00,910.00,910.00,910.00,1,0,1.00
07/30/2003,02:49,910.00,910.00,909.75,909.75,5,11,16.00
07/30/2003,02:50,909.75,909.75,909.75,909.75,0,1,1.00
07/30/2003,02:52,910.25,910.50,910.25,910.50,86,0,86.00
07/30/2003,02:53,910.50,910.50,910.25,910.50,12,4,16.00
07/30/2003,02:54,910.50,910.75,910.25,910.75,111,1,112.00
07/30/2003,02:55,910.75,910.75,910.75,910.75,91,0,91.00
07/30/2003,02:56,910.75,911.00,910.75,911.00,8,0,8.00
07/30/2003,02:57,911.00,911.25,911.00,911.00,24,1,25.00
07/30/2003,02:58,911.25,911.25,911.00,911.00,24,10,34.00
07/30/2003,02:59,911.25,911.25,911.00,911.25,24,41,65.00
07/30/2003,03:00,911.25,911.50,911.25,911.25,168,5,173.00
07/30/2003,03:01,911.25,911.25,911.25,911.25,0,46,46.00
07/30/2003,03:03,911.25,911.25,911.25,911.25,0,20,20.00
07/30/2003,03:04,911.25,911.25,911.25,911.25,0,30,30.00
07/30/2003,03:06,911.25,911.25,911.00,911.00,0,20,20.00
07/30/2003,03:07,911.00,911.25,911.00,911.25,21,2,23.00
07/30/2003,03:08,911.25,911.50,911.25,911.50,11,0,11.00
07/30/2003,03:09,911.50,911.50,911.50,911.50,46,0,46.00
07/30/2003,03:10,911.50,911.50,911.50,911.50,10,0,10.00
07/30/2003,03:11,911.50,911.75,911.50,911.75,23,0,23.00
07/30/2003,03:12,911.75,911.75,911.50,911.75,21,2,23.00
07/30/2003,03:13,911.75,912.00,911.75,912.00,43,0,43.00
07/30/2003,03:14,912.00,912.00,911.75,912.00,25,1,26.00
07/30/2003,03:15,911.75,912.00,911.75,911.75,34,14,48.00
07/30/2003,03:16,911.75,911.75,911.75,911.75,0,37,37.00
07/30/2003,03:17,911.75,911.75,911.75,911.75,0,21,21.00
07/30/2003,03:18,911.75,912.00,911.75,911.75,14,65,79.00
07/30/2003,03:19,912.00,912.00,911.75,912.00,178,9,187.00
07/30/2003,03:20,911.75,911.75,911.75,911.75,0,4,4.00
07/30/2003,03:21,911.75,912.25,911.50,912.25,181,78,259.00
07/30/2003,03:22,912.50,913.00,912.00,912.75,234,74,308.00
07/30/2003,03:23,912.75,912.75,912.75,912.75,7,0,7.00
07/30/2003,03:24,912.50,912.75,912.50,912.75,70,1,71.00
07/30/2003,03:25,912.75,913.00,912.75,912.75,11,70,81.00
07/30/2003,03:26,912.75,912.75,912.75,912.75,0,26,26.00
07/30/2003,03:27,912.50,912.75,912.50,912.75,2,38,40.00
07/30/2003,03:28,912.50,912.50,912.50,912.50,0,17,17.00
07/30/2003,03:29,912.50,912.50,912.50,912.50,0,33,33.00
07/30/2003,03:30,912.50,912.50,912.50,912.50,0,100,100.00
07/30/2003,03:31,912.50,912.50,912.25,912.50,21,60,81.00
07/30/2003,03:32,912.50,912.50,912.50,912.50,86,0,86.00
07/30/2003,03:33,912.50,912.50,912.50,912.50,50,0,50.00
07/30/2003,03:34,912.50,912.75,912.50,912.50,14,17,31.00
07/30/2003,03:35,912.50,913.00,912.50,912.75,18,4,22.00
07/30/2003,03:36,913.00,913.25,913.00,913.00,91,10,101.00
07/30/2003,03:37,913.25,913.25,913.25,913.25,6,0,6.00
07/30/2003,03:38,913.25,913.25,913.25,913.25,49,0,49.00
07/30/2003,03:39,913.00,913.25,913.00,913.00,6,121,127.00
07/30/2003,03:40,913.00,913.00,912.75,912.75,0,19,19.00
07/30/2003,03:41,912.75,912.75,912.75,912.75,0,2,2.00
07/30/2003,03:42,912.75,913.00,912.50,913.00,6,15,21.00
07/30/2003,03:43,913.25,913.25,913.25,913.25,1,0,1.00
07/30/2003,03:45,913.00,913.00,912.75,912.75,0,5,5.00
07/30/2003,03:46,912.75,912.75,912.75,912.75,0,6,6.00
07/30/2003,03:47,913.00,913.00,913.00,913.00,5,0,5.00
07/30/2003,03:48,913.00,913.00,913.00,913.00,12,0,12.00
07/30/2003,03:49,913.00,913.00,913.00,913.00,6,0,6.00
07/30/2003,03:51,913.00,913.00,913.00,913.00,4,0,4.00
07/30/2003,03:52,913.00,913.00,913.00,913.00,5,0,5.00
07/30/2003,03:53,912.75,913.00,912.75,913.00,136,13,149.00
07/30/2003,03:54,913.00,913.00,913.00,913.00,10,0,10.00
07/30/2003,03:55,913.00,913.00,913.00,913.00,11,0,11.00
07/30/2003,03:56,912.75,912.75,912.75,912.75,0,5,5.00
07/30/2003,03:57,912.75,912.75,912.50,912.50,0,14,14.00
07/30/2003,03:58,912.25,912.25,912.25,912.25,0,7,7.00
07/30/2003,03:59,912.25,912.50,912.25,912.25,42,10,52.00
07/30/2003,04:00,912.25,912.25,912.00,912.00,0,15,15.00
07/30/2003,04:01,912.25,912.50,912.25,912.50,25,0,25.00
07/30/2003,04:02,912.50,912.50,912.50,912.50,20,0,20.00
07/30/2003,04:04,912.50,912.75,912.50,912.75,16,0,16.00
07/30/2003,04:05,912.50,912.50,912.25,912.25,0,10,10.00
07/30/2003,04:06,912.50,912.50,912.50,912.50,12,0,12.00
07/30/2003,04:07,912.25,912.25,912.25,912.25,0,24,24.00
07/30/2003,04:08,912.25,912.25,912.25,912.25,0,18,18.00
07/30/2003,04:09,912.50,912.50,912.50,912.50,1,0,1.00
07/30/2003,04:10,912.25,912.50,912.25,912.25,12,3,15.00
07/30/2003,04:12,912.50,912.50,912.50,912.50,22,0,22.00
07/30/2003,04:13,912.50,912.75,912.50,912.75,9,0,9.00
07/30/2003,04:14,912.75,912.75,912.75,912.75,12,0,12.00
07/30/2003,04:15,913.00,913.00,913.00,913.00,14,0,14.00
07/30/2003,04:16,913.00,914.50,913.00,914.50,360,11,371.00
07/30/2003,04:17,914.25,914.50,914.00,914.25,41,33,74.00
07/30/2003,04:18,914.25,914.25,914.00,914.25,31,1,32.00
07/30/2003,04:19,914.50,914.50,914.25,914.50,95,1,96.00
07/30/2003,04:20,914.50,914.50,914.25,914.25,11,1,12.00
07/30/2003,04:21,914.25,914.25,914.00,914.00,0,9,9.00
07/30/2003,04:22,914.25,914.25,914.00,914.25,18,8,26.00
07/30/2003,04:23,914.00,914.00,914.00,914.00,0,207,207.00
07/30/2003,04:24,914.25,914.25,914.00,914.00,4,2,6.00
07/30/2003,04:25,914.00,914.50,914.00,914.50,124,6,130.00
07/30/2003,04:26,914.25,914.50,914.25,914.25,6,34,40.00
07/30/2003,04:27,914.25,914.50,914.25,914.50,6,1,7.00
07/30/2003,04:28,914.25,914.50,914.25,914.50,11,15,26.00
07/30/2003,04:30,914.50,914.50,914.50,914.50,2,0,2.00
07/30/2003,04:31,914.75,914.75,914.75,914.75,61,0,61.00
07/30/2003,04:32,914.75,914.75,914.75,914.75,7,0,7.00
07/30/2003,04:33,914.75,914.75,914.75,914.75,43,0,43.00
07/30/2003,04:34,914.50,914.50,914.25,914.25,1,81,82.00
07/30/2003,04:35,914.25,914.50,914.25,914.50,65,6,71.00
07/30/2003,04:36,914.50,914.75,914.50,914.75,26,0,26.00
07/30/2003,04:37,914.75,915.25,914.75,915.00,248,26,274.00
07/30/2003,04:38,915.00,915.00,914.75,914.75,0,17,17.00
07/30/2003,04:39,914.50,914.50,914.25,914.25,0,49,49.00
07/30/2003,04:40,914.25,914.25,914.00,914.00,0,2,2.00
07/30/2003,04:41,914.25,914.50,914.25,914.50,45,0,45.00
07/30/2003,04:42,914.50,914.50,914.50,914.50,3,0,3.00
07/30/2003,04:43,914.75,914.75,914.50,914.50,2,11,13.00
07/30/2003,04:44,914.50,914.50,914.50,914.50,0,9,9.00
07/30/2003,04:45,914.50,914.50,914.50,914.50,0,15,15.00
07/30/2003,04:46,914.50,914.75,914.50,914.75,10,30,40.00
07/30/2003,04:47,914.75,914.75,914.75,914.75,6,0,6.00
07/30/2003,04:48,914.75,914.75,914.75,914.75,9,0,9.00
07/30/2003,04:49,914.50,914.75,914.50,914.75,71,2,73.00
07/30/2003,04:50,915.00,915.00,914.75,915.00,6,10,16.00
07/30/2003,04:51,914.75,915.25,914.75,915.25,40,1,41.00
07/30/2003,04:52,915.00,915.00,914.75,914.75,0,67,67.00
07/30/2003,04:54,914.50,914.75,914.50,914.75,5,31,36.00
07/30/2003,04:55,914.75,914.75,914.75,914.75,2,0,2.00
07/30/2003,04:56,914.50,914.50,914.25,914.50,32,8,40.00
07/30/2003,04:57,914.25,914.50,914.25,914.25,8,12,20.00
07/30/2003,04:58,914.25,914.25,914.25,914.25,0,2,2.00
07/30/2003,04:59,914.25,914.25,914.25,914.25,0,11,11.00
07/30/2003,05:00,914.25,914.25,914.00,914.00,0,9,9.00
07/30/2003,05:01,914.25,914.25,914.25,914.25,3,0,3.00
07/30/2003,05:02,914.00,914.50,914.00,914.25,5,5,10.00
07/30/2003,05:03,914.25,914.75,914.25,914.75,10,1,11.00
07/30/2003,05:04,914.75,914.75,914.75,914.75,5,0,5.00
07/30/2003,05:06,914.75,915.25,914.75,915.25,70,0,70.00
07/30/2003,05:07,915.00,915.00,914.75,914.75,0,10,10.00
07/30/2003,05:08,915.00,915.00,914.75,914.75,1,1,2.00
07/30/2003,05:09,914.75,914.75,914.75,914.75,0,1,1.00
07/30/2003,05:10,914.75,914.75,914.75,914.75,0,1,1.00
07/30/2003,05:11,915.00,915.00,914.75,914.75,1,8,9.00
07/30/2003,05:12,914.50,914.50,914.50,914.50,0,12,12.00
07/30/2003,05:13,914.75,914.75,914.50,914.50,5,12,17.00
07/30/2003,05:14,914.75,914.75,914.75,914.75,3,0,3.00
07/30/2003,05:15,914.50,914.50,914.00,914.25,14,28,42.00
07/30/2003,05:16,914.00,914.25,913.75,914.25,42,29,71.00
07/30/2003,05:17,914.00,914.00,913.75,913.75,0,56,56.00
07/30/2003,05:18,913.75,914.00,913.75,913.75,1,15,16.00
07/30/2003,05:19,914.00,914.00,914.00,914.00,1,0,1.00
07/30/2003,05:20,913.75,913.75,913.50,913.50,0,20,20.00
07/30/2003,05:21,913.50,913.50,913.25,913.25,3,4,7.00
07/30/2003,05:22,913.25,913.75,913.25,913.75,12,8,20.00
07/30/2003,05:23,913.50,913.50,913.50,913.50,0,10,10.00
07/30/2003,05:24,913.50,913.50,913.50,913.50,0,3,3.00
07/30/2003,05:25,913.25,913.25,913.25,913.25,0,58,58.00
07/30/2003,05:26,913.25,913.25,913.25,913.25,0,58,58.00
07/30/2003,05:27,913.25,913.25,913.25,913.25,0,103,103.00
07/30/2003,05:28,913.25,913.25,913.25,913.25,0,6,6.00
07/30/2003,05:29,913.25,913.50,913.25,913.50,1,1,2.00
07/30/2003,05:30,913.50,913.75,913.25,913.50,31,110,141.00
07/30/2003,05:31,913.50,913.50,913.25,913.50,6,12,18.00
07/30/2003,05:32,913.25,913.25,913.25,913.25,0,21,21.00
07/30/2003,05:33,913.25,913.25,913.25,913.25,0,9,9.00
07/30/2003,05:34,913.25,913.25,913.25,913.25,0,8,8.00
07/30/2003,05:35,913.00,913.25,913.00,913.25,4,8,12.00
07/30/2003,05:36,913.25,913.25,913.00,913.25,10,5,15.00
07/30/2003,05:39,913.25,913.25,913.25,913.25,21,0,21.00
07/30/2003,05:40,913.25,913.25,913.25,913.25,4,0,4.00
07/30/2003,05:41,913.25,913.25,913.25,913.25,13,0,13.00
07/30/2003,05:42,913.50,913.50,913.25,913.25,34,1,35.00
07/30/2003,05:43,913.25,913.25,913.25,913.25,0,6,6.00
07/30/2003,05:45,913.25,913.25,913.25,913.25,0,5,5.00
07/30/2003,05:46,913.25,913.25,913.25,913.25,0,4,4.00
07/30/2003,05:47,913.25,913.25,913.25,913.25,0,4,4.00
07/30/2003,05:48,913.50,913.50,913.50,913.50,22,0,22.00
07/30/2003,05:49,913.50,913.50,913.50,913.50,1,0,1.00
07/30/2003,05:50,913.75,913.75,913.75,913.75,13,0,13.00
07/30/2003,05:51,913.75,913.75,913.75,913.75,4,0,4.00
07/30/2003,05:52,913.75,913.75,913.25,913.25,41,35,76.00
07/30/2003,05:53,913.25,913.50,913.25,913.50,1,5,6.00
07/30/2003,05:54,913.50,913.50,913.50,913.50,59,0,59.00
07/30/2003,05:56,913.25,913.25,913.25,913.25,0,4,4.00
07/30/2003,05:58,913.25,913.25,913.25,913.25,0,18,18.00
07/30/2003,05:59,913.25,913.50,913.25,913.50,25,7,32.00
07/30/2003,06:00,913.50,913.50,913.25,913.25,1,1,2.00
07/30/2003,06:01,913.50,913.50,913.50,913.50,26,0,26.00
07/30/2003,06:02,913.50,913.50,913.25,913.50,4,1,5.00
07/30/2003,06:03,913.50,913.50,913.25,913.25,4,2,6.00
07/30/2003,06:04,913.25,913.25,913.25,913.25,0,50,50.00
07/30/2003,06:05,913.25,913.25,913.25,913.25,0,2,2.00
07/30/2003,06:06,913.50,913.50,913.50,913.50,11,0,11.00
07/30/2003,06:07,913.25,913.25,913.25,913.25,0,12,12.00
07/30/2003,06:08,913.50,913.50,913.50,913.50,16,0,16.00
07/30/2003,06:09,913.50,913.50,913.25,913.25,5,120,125.00
07/30/2003,06:10,913.25,913.25,913.00,913.00,2,126,128.00
07/30/2003,06:11,913.00,913.00,913.00,913.00,0,36,36.00
07/30/2003,06:12,913.25,913.25,913.25,913.25,2,0,2.00
07/30/2003,06:13,913.00,913.00,912.75,912.75,0,56,56.00
07/30/2003,06:15,912.75,913.00,912.75,913.00,1,4,5.00
07/30/2003,06:16,913.00,913.00,912.75,913.00,117,2,119.00
07/30/2003,06:17,913.00,913.00,913.00,913.00,18,0,18.00
07/30/2003,06:18,913.00,913.00,913.00,913.00,1,0,1.00
07/30/2003,06:20,913.00,913.00,913.00,913.00,3,0,3.00
07/30/2003,06:21,913.00,913.00,913.00,913.00,10,0,10.00
07/30/2003,06:22,913.00,913.00,913.00,913.00,2,0,2.00
07/30/2003,06:23,913.00,913.00,912.75,912.75,1,1,2.00
07/30/2003,06:25,913.00,913.00,912.75,912.75,5,1,6.00
07/30/2003,06:26,912.75,912.75,912.75,912.75,0,3,3.00
07/30/2003,06:28,912.75,913.00,912.75,913.00,2,10,12.00
07/30/2003,06:29,912.75,912.75,912.75,912.75,0,1,1.00
07/30/2003,06:30,913.00,913.00,913.00,913.00,1,0,1.00
07/30/2003,06:33,913.00,913.00,912.75,912.75,5,5,10.00
07/30/2003,06:34,913.00,913.00,913.00,913.00,24,0,24.00
07/30/2003,06:35,913.00,913.00,913.00,913.00,11,0,11.00
07/30/2003,06:36,913.00,913.00,913.00,913.00,3,0,3.00
07/30/2003,06:37,913.00,913.00,913.00,913.00,27,0,27.00
07/30/2003,06:38,913.00,913.00,913.00,913.00,9,0,9.00
07/30/2003,06:39,913.00,913.00,913.00,913.00,12,0,12.00
07/30/2003,06:40,913.00,913.25,913.00,913.25,13,0,13.00
07/30/2003,06:41,913.25,913.25,913.25,913.25,2,0,2.00
07/30/2003,06:42,913.00,913.50,913.00,913.50,83,1,84.00
07/30/2003,06:43,913.50,913.50,913.25,913.25,1,4,5.00
07/30/2003,06:44,913.25,913.25,912.50,912.50,0,123,123.00
07/30/2003,06:45,912.50,912.50,912.50,912.50,0,54,54.00
07/30/2003,06:46,912.25,912.25,912.25,912.25,0,52,52.00
07/30/2003,06:47,912.25,912.25,911.75,911.75,0,66,66.00
07/30/2003,06:48,911.75,911.75,911.50,911.75,25,51,76.00
07/30/2003,06:49,911.75,912.25,911.75,912.00,22,4,26.00
07/30/2003,06:50,912.00,912.00,911.75,912.00,8,25,33.00
07/30/2003,06:51,912.25,912.25,912.00,912.00,4,34,38.00
07/30/2003,06:52,912.00,912.00,912.00,912.00,0,29,29.00
07/30/2003,06:53,912.00,912.00,912.00,912.00,0,23,23.00
07/30/2003,06:54,912.00,912.00,912.00,912.00,0,6,6.00
07/30/2003,06:55,912.00,912.00,912.00,912.00,0,3,3.00
07/30/2003,06:56,912.25,912.25,912.00,912.25,51,1,52.00
07/30/2003,06:57,912.25,912.50,912.25,912.25,18,6,24.00
07/30/2003,06:58,912.25,912.25,912.00,912.00,0,26,26.00
07/30/2003,06:59,912.25,912.25,912.25,912.25,4,0,4.00
07/30/2003,07:00,912.00,912.25,911.75,912.00,2,31,33.00
07/30/2003,07:01,912.00,912.00,912.00,912.00,7,0,7.00
07/30/2003,07:02,912.00,912.00,912.00,912.00,10,0,10.00
07/30/2003,07:03,912.00,912.25,912.00,912.00,12,15,27.00
07/30/2003,07:04,912.00,912.00,911.50,911.50,10,30,40.00
07/30/2003,07:05,911.50,911.75,911.25,911.75,69,66,135.00
07/30/2003,07:06,911.75,912.00,911.75,912.00,8,0,8.00
07/30/2003,07:07,912.00,912.00,911.75,912.00,80,5,85.00
07/30/2003,07:08,911.75,911.75,911.50,911.50,17,50,67.00
07/30/2003,07:09,911.50,911.75,911.50,911.75,59,3,62.00
07/30/2003,07:10,911.75,912.25,911.75,911.75,60,19,79.00
07/30/2003,07:11,911.75,912.00,911.75,912.00,14,1,15.00
07/30/2003,07:12,912.00,912.00,911.50,911.50,30,247,277.00
07/30/2003,07:13,911.50,911.75,911.50,911.75,8,25,33.00
07/30/2003,07:14,911.75,911.75,911.75,911.75,52,0,52.00
07/30/2003,07:15,911.75,911.75,911.25,911.25,4,54,58.00
07/30/2003,07:16,911.25,911.50,911.25,911.50,1,25,26.00
07/30/2003,07:17,911.25,911.50,911.25,911.25,4,5,9.00
07/30/2003,07:18,911.25,911.50,911.00,911.00,3,38,41.00
07/30/2003,07:19,911.00,911.50,911.00,911.25,128,10,138.00
07/30/2003,07:20,911.50,911.50,911.25,911.25,20,72,92.00
07/30/2003,07:21,911.50,911.75,911.50,911.50,35,32,67.00
07/30/2003,07:22,911.50,911.50,911.25,911.25,0,12,12.00
07/30/2003,07:23,911.25,911.50,911.25,911.50,31,18,49.00
07/30/2003,07:24,911.50,911.75,911.50,911.75,100,0,100.00
07/30/2003,07:25,911.50,911.75,911.50,911.50,1,52,53.00
07/30/2003,07:26,911.50,911.50,911.25,911.25,0,9,9.00
07/30/2003,07:27,911.50,911.50,911.25,911.25,3,64,67.00
07/30/2003,07:28,911.00,911.25,911.00,911.00,1,45,46.00
07/30/2003,07:29,911.00,911.00,911.00,911.00,0,14,14.00
07/30/2003,07:30,911.00,911.25,911.00,911.00,4,6,10.00
07/30/2003,07:31,911.25,911.25,911.00,911.00,9,4,13.00
07/30/2003,07:32,911.00,911.25,910.75,911.00,44,173,217.00
07/30/2003,07:33,911.25,911.25,911.00,911.25,28,1,29.00
07/30/2003,07:34,911.00,911.25,911.00,911.00,3,15,18.00
07/30/2003,07:35,911.00,911.25,911.00,911.25,92,5,97.00
07/30/2003,07:36,911.25,911.50,911.25,911.25,6,10,16.00
07/30/2003,07:37,911.50,911.75,911.50,911.50,131,31,162.00
07/30/2003,07:38,911.50,911.50,911.25,911.50,19,7,26.00
07/30/2003,07:39,911.50,911.75,911.50,911.75,5,0,5.00
07/30/2003,07:40,911.75,912.00,911.50,911.75,81,38,119.00
07/30/2003,07:41,912.00,912.00,912.00,912.00,6,0,6.00
07/30/2003,07:42,911.75,912.00,911.75,911.75,1,117,118.00
07/30/2003,07:43,911.75,911.75,911.50,911.75,8,23,31.00
07/30/2003,07:44,911.75,911.75,911.75,911.75,40,0,40.00
07/30/2003,07:45,911.75,912.00,911.75,912.00,11,0,11.00
07/30/2003,07:46,911.75,912.00,911.75,912.00,60,3,63.00
07/30/2003,07:47,912.00,912.25,912.00,912.00,40,11,51.00
07/30/2003,07:48,912.00,912.00,912.00,912.00,0,2,2.00
07/30/2003,07:49,911.75,911.75,911.75,911.75,0,4,4.00
07/30/2003,07:50,912.00,912.00,911.75,911.75,1,3,4.00
07/30/2003,07:51,911.75,912.00,911.75,912.00,2,4,6.00
07/30/2003,07:52,912.00,912.00,911.75,912.00,11,3,14.00
07/30/2003,07:53,912.00,912.00,911.75,912.00,13,13,26.00
07/30/2003,07:54,912.00,912.25,912.00,912.25,108,0,108.00
07/30/2003,07:55,912.00,912.25,912.00,912.25,2,2,4.00
07/30/2003,07:56,912.25,912.25,912.00,912.25,15,1,16.00
07/30/2003,07:57,912.50,913.00,912.25,913.00,218,101,319.00
07/30/2003,07:58,912.75,913.50,912.75,913.25,170,108,278.00
07/30/2003,07:59,913.50,914.25,913.50,914.25,332,120,452.00
07/30/2003,08:00,914.00,914.50,914.00,914.25,122,128,250.00
07/30/2003,08:01,914.25,914.25,913.25,913.25,41,233,274.00
07/30/2003,08:02,913.25,913.50,913.00,913.50,116,14,130.00
07/30/2003,08:03,913.50,913.75,913.00,913.00,30,180,210.00
07/30/2003,08:04,913.00,913.00,913.00,913.00,0,5,5.00
07/30/2003,08:05,913.00,913.25,913.00,913.25,61,14,75.00
07/30/2003,08:06,913.50,913.50,913.25,913.25,105,68,173.00
07/30/2003,08:07,913.25,913.50,913.00,913.25,52,63,115.00
07/30/2003,08:08,913.25,913.50,913.25,913.50,12,79,91.00
07/30/2003,08:09,913.25,913.25,912.50,912.50,16,201,217.00
07/30/2003,08:10,912.50,912.75,912.50,912.75,53,4,57.00
07/30/2003,08:11,912.75,913.00,912.75,913.00,89,0,89.00
07/30/2003,08:12,913.00,913.25,913.00,913.00,119,41,160.00
07/30/2003,08:13,913.00,913.00,912.75,913.00,2,23,25.00
07/30/2003,08:14,913.00,913.00,912.75,912.75,9,65,74.00
07/30/2003,08:15,912.75,912.75,912.50,912.75,12,16,28.00
07/30/2003,08:16,912.50,912.50,912.50,912.50,0,19,19.00
07/30/2003,08:17,912.75,913.00,912.50,913.00,86,3,89.00
07/30/2003,08:18,913.00,913.00,912.75,912.75,20,12,32.00
07/30/2003,08:19,912.75,913.00,912.75,913.00,5,21,26.00
07/30/2003,08:20,912.75,912.75,912.75,912.75,0,4,4.00
07/30/2003,08:21,912.75,913.00,912.75,913.00,1,15,16.00
07/30/2003,08:22,912.75,912.75,912.50,912.75,20,111,131.00
07/30/2003,08:23,912.75,913.00,912.75,912.75,36,14,50.00
07/30/2003,08:24,912.75,912.75,912.50,912.50,3,8,11.00
07/30/2003,08:25,912.75,912.75,912.50,912.75,72,6,78.00
07/30/2003,08:26,912.50,912.75,912.50,912.50,6,58,64.00
07/30/2003,08:27,912.50,912.75,912.25,912.75,72,73,145.00
07/30/2003,08:28,912.50,912.75,912.50,912.75,90,75,165.00
07/30/2003,08:29,912.75,913.00,912.50,912.50,53,118,171.00
07/30/2003,08:30,912.50,912.75,912.25,912.25,111,298,409.00
07/30/2003,08:31,912.25,914.00,912.00,914.00,1758,930,2688.00
07/30/2003,08:32,914.00,914.00,913.00,913.50,890,931,1821.00
07/30/2003,08:33,913.25,914.00,913.25,913.50,829,538,1367.00
07/30/2003,08:34,913.50,913.50,911.50,911.50,376,2208,2584.00
07/30/2003,08:35,911.50,912.00,911.25,911.75,1098,973,2071.00
07/30/2003,08:36,911.75,912.00,911.25,912.00,930,501,1431.00
07/30/2003,08:37,911.75,912.00,910.75,911.25,967,1610,2577.00
07/30/2003,08:38,911.50,911.75,911.25,911.75,708,439,1147.00
07/30/2003,08:39,911.50,912.00,911.25,911.75,727,1401,2128.00
07/30/2003,08:40,911.75,912.25,911.75,911.75,490,359,849.00
07/30/2003,08:41,912.00,912.00,910.75,911.00,649,1816,2465.00
07/30/2003,08:42,911.00,911.25,910.25,910.50,818,2875,3693.00
07/30/2003,08:43,910.50,911.00,910.25,910.50,811,1079,1890.00
07/30/2003,08:44,910.50,910.75,909.50,910.00,1214,2340,3554.00
07/30/2003,08:45,910.00,910.25,909.00,909.25,1924,2088,4012.00
07/30/2003,08:46,909.25,909.50,908.50,909.25,1665,2402,4067.00
07/30/2003,08:47,909.25,909.50,909.00,909.25,571,860,1431.00
07/30/2003,08:48,909.25,909.75,909.00,909.75,1019,567,1586.00
07/30/2003,08:49,909.75,910.00,909.25,910.00,772,515,1287.00
07/30/2003,08:50,909.75,910.75,909.50,910.75,2242,1005,3247.00
07/30/2003,08:51,910.50,910.75,910.25,910.75,1168,277,1445.00
07/30/2003,08:52,910.75,910.75,910.25,910.50,657,610,1267.00
07/30/2003,08:53,910.50,910.75,910.00,910.00,716,1174,1890.00
07/30/2003,08:54,910.00,910.50,910.00,910.25,704,385,1089.00
07/30/2003,08:55,910.25,911.00,910.25,911.00,1682,267,1949.00
07/30/2003,08:56,911.00,911.00,909.50,909.50,304,1570,1874.00
07/30/2003,08:57,909.50,909.75,909.00,909.00,832,1467,2299.00
07/30/2003,08:58,909.00,909.25,907.75,908.00,2032,4648,6680.00
07/30/2003,08:59,908.00,908.50,907.75,908.25,1130,1125,2255.00
07/30/2003,09:00,908.00,908.75,907.75,908.25,1386,1906,3292.00
07/30/2003,09:01,908.00,908.25,907.50,908.25,1209,1742,2951.00
07/30/2003,09:02,908.25,908.25,907.25,907.75,2038,3974,6012.00
07/30/2003,09:03,907.75,908.25,907.00,908.25,2083,1948,4031.00
07/30/2003,09:04,908.25,908.75,908.00,908.25,1257,760,2017.00
07/30/2003,09:05,908.25,908.50,907.50,908.25,840,1305,2145.00
07/30/2003,09:06,908.25,908.75,907.75,908.50,1074,325,1399.00
07/30/2003,09:07,908.50,908.75,908.25,908.50,500,308,808.00
07/30/2003,09:08,908.25,908.50,907.00,907.50,1021,2961,3982.00
07/30/2003,09:09,907.50,908.00,906.75,906.75,1693,2636,4329.00
07/30/2003,09:10,906.75,907.75,906.75,907.75,1911,1292,3203.00
07/30/2003,09:11,907.75,908.25,907.50,908.00,936,236,1172.00
07/30/2003,09:12,908.25,908.50,907.75,908.25,1131,927,2058.00
07/30/2003,09:13,908.25,908.75,908.25,908.50,846,675,1521.00
07/30/2003,09:14,908.50,908.75,908.00,908.00,809,1037,1846.00
07/30/2003,09:15,908.00,908.25,907.50,907.75,324,1130,1454.00
07/30/2003,09:16,907.50,908.00,907.25,907.75,1346,1262,2608.00
07/30/2003,09:17,907.75,908.25,907.25,907.50,1099,1463,2562.00
07/30/2003,09:18,907.50,908.25,907.50,908.25,615,718,1333.00
07/30/2003,09:19,908.00,909.00,908.00,909.00,2425,208,2633.00
07/30/2003,09:20,909.00,909.50,908.75,909.25,1646,410,2056.00
07/30/2003,09:21,909.50,910.00,909.25,909.75,1439,1000,2439.00
07/30/2003,09:22,909.75,910.00,909.50,909.50,772,277,1049.00
07/30/2003,09:23,909.50,910.25,909.25,910.00,1301,862,2163.00
07/30/2003,09:24,909.75,910.00,909.25,909.50,964,783,1747.00
07/30/2003,09:25,909.50,909.75,909.50,909.50,68,205,273.00
07/30/2003,09:26,909.75,910.00,909.25,909.50,149,357,506.00
07/30/2003,09:27,909.25,909.50,909.00,909.25,433,954,1387.00
07/30/2003,09:28,909.25,909.50,909.25,909.25,231,71,302.00
07/30/2003,09:29,909.50,910.75,909.50,910.50,2192,864,3056.00
07/30/2003,09:30,910.50,910.75,910.00,910.25,241,514,755.00
07/30/2003,09:31,910.25,910.25,909.25,909.25,225,1174,1399.00
07/30/2003,09:32,909.25,910.00,909.25,909.25,586,472,1058.00
07/30/2003,09:33,909.25,909.75,908.00,908.00,730,2226,2956.00
07/30/2003,09:34,908.00,908.25,907.75,908.00,853,1156,2009.00
07/30/2003,09:35,908.00,908.25,907.50,907.75,585,560,1145.00
07/30/2003,09:36,908.00,908.00,907.00,907.00,464,2015,2479.00
07/30/2003,09:37,907.00,908.25,907.00,908.00,1452,442,1894.00
07/30/2003,09:38,908.00,908.25,907.75,908.25,482,310,792.00
07/30/2003,09:39,908.25,909.00,908.00,908.75,1566,688,2254.00
07/30/2003,09:40,908.50,909.25,908.50,909.00,422,228,650.00
07/30/2003,09:41,909.00,909.25,908.25,908.50,302,656,958.00
07/30/2003,09:42,908.50,909.25,908.50,909.00,276,129,405.00
07/30/2003,09:43,908.75,909.00,907.75,908.25,909,1634,2543.00
07/30/2003,09:44,908.00,908.50,907.75,908.50,565,495,1060.00
07/30/2003,09:45,908.50,909.50,908.25,909.25,1945,726,2671.00
07/30/2003,09:46,909.50,911.00,909.25,911.00,2665,1093,3758.00
07/30/2003,09:47,911.00,911.25,910.25,911.00,2640,2375,5015.00
07/30/2003,09:48,911.00,912.00,910.75,911.50,4015,2054,6069.00
07/30/2003,09:49,911.50,912.25,911.25,911.25,1427,782,2209.00
07/30/2003,09:50,911.25,911.75,910.75,911.75,627,1028,1655.00
07/30/2003,09:51,911.75,911.75,911.25,911.50,555,269,824.00
07/30/2003,09:52,911.50,911.75,911.25,911.50,294,547,841.00
07/30/2003,09:53,911.50,911.75,911.00,911.00,448,897,1345.00
07/30/2003,09:54,911.00,911.25,910.50,911.00,612,1927,2539.00
07/30/2003,09:55,911.00,911.50,910.75,911.00,417,430,847.00
07/30/2003,09:56,911.25,912.25,911.00,912.25,2506,267,2773.00
07/30/2003,09:57,912.25,912.25,911.25,912.25,1373,1340,2713.00
07/30/2003,09:58,912.25,912.25,911.75,911.75,18,976,994.00
07/30/2003,09:59,912.00,912.00,911.25,911.50,424,693,1117.00
07/30/2003,10:00,911.50,911.50,910.75,911.25,914,912,1826.00
07/30/2003,10:01,911.25,911.50,910.00,910.50,615,1897,2512.00
07/30/2003,10:02,910.75,910.75,910.25,910.50,296,751,1047.00
07/30/2003,10:03,910.50,911.00,910.50,910.75,292,354,646.00
07/30/2003,10:04,910.75,912.00,910.75,912.00,2594,637,3231.00
07/30/2003,10:05,911.75,912.25,911.25,911.75,829,1172,2001.00
07/30/2003,10:06,911.75,911.75,911.25,911.25,174,693,867.00
07/30/2003,10:07,911.25,912.00,911.25,911.75,816,310,1126.00
07/30/2003,10:08,911.75,912.50,911.75,912.25,2170,814,2984.00
07/30/2003,10:09,912.25,912.50,911.50,911.50,700,1265,1965.00
07/30/2003,10:10,911.50,911.50,910.50,910.75,570,1386,1956.00
07/30/2003,10:11,910.75,911.25,910.50,911.00,316,337,653.00
07/30/2003,10:12,911.00,911.00,909.50,909.75,805,2610,3415.00
07/30/2003,10:13,909.75,910.00,909.00,909.00,426,1813,2239.00
07/30/2003,10:14,909.00,909.25,908.75,909.00,1707,953,2660.00
07/30/2003,10:15,909.00,909.50,909.00,909.25,353,273,626.00
07/30/2003,10:16,909.25,909.25,908.25,908.25,109,1314,1423.00
07/30/2003,10:17,908.25,909.25,908.25,909.00,747,750,1497.00
07/30/2003,10:18,909.00,909.00,907.75,908.25,908,2175,3083.00
07/30/2003,10:19,908.25,908.25,907.50,908.00,419,1717,2136.00
07/30/2003,10:20,908.00,908.25,907.75,908.00,733,497,1230.00
07/30/2003,10:21,908.00,909.25,907.75,909.00,2271,167,2438.00
07/30/2003,10:22,909.00,909.25,908.50,908.50,194,1119,1313.00
07/30/2003,10:23,908.75,908.75,908.25,908.50,462,555,1017.00
07/30/2003,10:24,908.25,908.75,908.00,908.00,397,603,1000.00
07/30/2003,10:25,908.00,908.25,907.25,908.00,1440,2073,3513.00
07/30/2003,10:26,908.00,908.00,907.25,907.50,633,1062,1695.00
07/30/2003,10:27,907.75,907.75,907.00,907.00,326,775,1101.00
07/30/2003,10:28,907.00,907.75,907.00,907.50,931,879,1810.00
07/30/2003,10:29,907.50,907.75,906.75,907.50,1063,2280,3343.00
07/30/2003,10:30,907.50,907.50,906.75,907.00,640,1151,1791.00
07/30/2003,10:31,907.00,907.25,906.75,906.75,407,1049,1456.00
07/30/2003,10:32,906.75,906.75,906.00,906.00,1361,3370,4731.00
07/30/2003,10:33,906.00,906.25,905.50,906.00,1491,2418,3909.00
07/30/2003,10:34,906.00,906.25,905.75,906.25,555,696,1251.00
07/30/2003,10:35,906.25,906.75,906.00,906.75,1222,224,1446.00
07/30/2003,10:36,906.75,906.75,906.25,906.50,679,640,1319.00
07/30/2003,10:37,906.50,906.75,906.25,906.50,400,115,515.00
07/30/2003,10:38,906.50,906.50,906.25,906.50,197,82,279.00
07/30/2003,10:39,906.50,906.75,906.25,906.50,495,23,518.00
07/30/2003,10:40,906.50,907.25,906.50,907.25,1134,133,1267.00
07/30/2003,10:41,907.25,907.50,907.00,907.25,1260,670,1930.00
07/30/2003,10:42,907.25,907.75,907.00,907.75,1041,43,1084.00
07/30/2003,10:43,907.50,907.50,907.00,907.25,446,620,1066.00
07/30/2003,10:44,907.25,907.75,907.25,907.50,545,158,703.00
07/30/2003,10:45,907.50,907.50,907.25,907.50,44,82,126.00
07/30/2003,10:46,907.50,907.75,907.25,907.50,538,273,811.00
07/30/2003,10:47,907.50,908.25,907.25,908.25,1159,293,1452.00
07/30/2003,10:48,908.25,908.50,908.00,908.25,749,412,1161.00
07/30/2003,10:49,908.25,909.00,908.00,908.75,1281,373,1654.00
07/30/2003,10:50,908.75,908.75,908.50,908.50,37,951,988.00
07/30/2003,10:51,908.50,909.50,908.25,909.25,2278,423,2701.00
07/30/2003,10:52,909.50,909.50,908.75,909.00,190,861,1051.00
07/30/2003,10:53,909.00,909.25,908.75,909.00,108,357,465.00
07/30/2003,10:54,909.00,909.25,909.00,909.00,347,356,703.00
07/30/2003,10:55,908.75,909.25,908.75,908.75,711,288,999.00
07/30/2003,10:56,909.00,909.00,908.50,908.75,331,688,1019.00
07/30/2003,10:57,908.50,908.75,908.25,908.50,358,413,771.00
07/30/2003,10:58,908.50,908.75,908.25,908.25,11,267,278.00
07/30/2003,10:59,908.50,908.50,908.00,908.50,236,386,622.00
07/30/2003,11:00,908.50,908.50,908.00,908.25,37,407,444.00
07/30/2003,11:01,908.00,908.50,908.00,908.50,237,68,305.00
07/30/2003,11:02,908.25,909.00,908.25,909.00,890,381,1271.00
07/30/2003,11:03,908.75,909.25,908.75,909.00,401,433,834.00
07/30/2003,11:04,909.00,909.00,908.75,909.00,65,23,88.00
07/30/2003,11:05,908.75,909.00,908.75,908.75,16,25,41.00
07/30/2003,11:06,908.75,909.25,908.75,909.00,335,132,467.00
07/30/2003,11:07,909.00,909.00,908.75,908.75,22,24,46.00
07/30/2003,11:08,909.00,909.00,908.50,908.50,5,234,239.00
07/30/2003,11:09,908.50,909.00,908.50,908.75,146,40,186.00
07/30/2003,11:10,908.75,909.00,908.75,909.00,33,187,220.00
07/30/2003,11:11,909.00,909.00,908.75,908.75,139,270,409.00
07/30/2003,11:12,908.75,909.00,908.75,909.00,275,43,318.00
07/30/2003,11:13,909.00,909.00,908.50,908.50,14,109,123.00
07/30/2003,11:14,908.50,908.75,908.25,908.25,112,508,620.00
07/30/2003,11:15,908.50,910.00,908.50,909.75,2083,526,2609.00
07/30/2003,11:16,910.00,910.25,909.50,909.75,862,994,1856.00
07/30/2003,11:17,909.75,910.00,909.75,909.75,31,658,689.00
07/30/2003,11:18,910.00,910.00,909.25,909.25,18,563,581.00
07/30/2003,11:19,909.25,909.50,909.25,909.50,9,77,86.00
07/30/2003,11:20,909.50,909.50,909.25,909.25,7,8,15.00
07/30/2003,11:21,909.25,909.25,908.75,909.00,97,675,772.00
07/30/2003,11:22,909.00,910.00,909.00,910.00,994,58,1052.00
07/30/2003,11:23,910.00,910.50,910.00,910.00,743,470,1213.00
07/30/2003,11:24,910.00,910.25,910.00,910.00,304,237,541.00
07/30/2003,11:25,910.00,910.25,909.75,909.75,304,378,682.00
07/30/2003,11:26,909.75,909.75,909.50,909.75,6,235,241.00
07/30/2003,11:27,909.50,910.50,909.50,910.50,396,44,440.00
07/30/2003,11:28,910.50,910.50,909.75,909.75,178,535,713.00
07/30/2003,11:29,909.75,910.00,909.25,909.25,106,615,721.00
07/30/2003,11:30,909.25,909.25,908.25,908.25,20,1377,1397.00
07/30/2003,11:31,908.25,908.75,908.25,908.50,792,1119,1911.00
07/30/2003,11:32,908.50,908.75,908.50,908.75,178,440,618.00
07/30/2003,11:33,908.50,909.00,908.25,908.25,154,1202,1356.00
07/30/2003,11:34,908.25,909.00,908.25,909.00,492,253,745.00
07/30/2003,11:35,909.00,909.25,908.75,909.00,610,54,664.00
07/30/2003,11:36,909.25,909.25,908.75,909.00,142,183,325.00
07/30/2003,11:37,909.00,909.75,909.00,909.50,507,350,857.00
07/30/2003,11:38,909.75,911.00,909.75,910.75,1863,475,2338.00
07/30/2003,11:39,910.50,911.00,910.50,910.50,647,650,1297.00
07/30/2003,11:40,910.50,910.75,910.25,910.75,221,439,660.00
07/30/2003,11:41,910.75,911.00,910.00,910.00,608,1409,2017.00
07/30/2003,11:42,910.00,910.25,909.75,910.25,550,609,1159.00
07/30/2003,11:43,910.25,910.75,910.00,910.75,834,564,1398.00
07/30/2003,11:44,910.75,911.00,910.00,910.25,103,716,819.00
07/30/2003,11:45,910.25,910.50,910.25,910.25,69,84,153.00
07/30/2003,11:46,910.50,910.75,910.00,910.00,164,136,300.00
07/30/2003,11:47,910.00,910.75,910.00,910.75,301,237,538.00
07/30/2003,11:48,910.75,910.75,910.00,910.25,147,193,340.00
07/30/2003,11:49,910.25,910.25,909.75,910.00,157,236,393.00
07/30/2003,11:50,910.00,910.50,910.00,910.00,112,76,188.00
07/30/2003,11:51,910.25,910.50,910.25,910.25,88,78,166.00
07/30/2003,11:52,910.25,910.25,909.50,909.50,28,1088,1116.00
07/30/2003,11:53,909.75,910.00,909.50,910.00,574,371,945.00
07/30/2003,11:54,909.75,910.25,909.75,910.00,172,169,341.00
07/30/2003,11:55,910.00,910.50,910.00,910.25,234,214,448.00
07/30/2003,11:56,910.00,910.25,909.50,910.00,84,326,410.00
07/30/2003,11:57,909.75,910.00,909.25,909.75,217,677,894.00
07/30/2003,11:58,909.50,909.75,909.00,909.50,463,1185,1648.00
07/30/2003,11:59,909.50,909.50,909.00,909.25,373,271,644.00
07/30/2003,12:00,909.25,910.25,909.25,910.00,701,174,875.00
07/30/2003,12:01,910.25,910.50,910.00,910.50,702,321,1023.00
07/30/2003,12:02,910.50,911.50,910.25,910.50,1678,755,2433.00
07/30/2003,12:03,910.50,910.75,910.00,910.25,155,797,952.00
07/30/2003,12:04,910.25,910.50,909.75,909.75,111,339,450.00
07/30/2003,12:05,909.75,910.50,909.75,910.25,322,115,437.00
07/30/2003,12:06,910.25,910.50,910.25,910.25,3,260,263.00
07/30/2003,12:07,910.25,910.50,910.00,910.25,21,106,127.00
07/30/2003,12:08,910.00,910.25,910.00,910.00,8,138,146.00
07/30/2003,12:09,910.00,910.00,909.00,909.25,368,1415,1783.00
07/30/2003,12:10,909.25,909.50,909.00,909.25,519,209,728.00
07/30/2003,12:11,909.25,909.50,909.25,909.25,41,159,200.00
07/30/2003,12:12,909.25,909.25,908.25,908.50,450,1547,1997.00
07/30/2003,12:13,908.50,909.00,908.50,908.75,497,1024,1521.00
07/30/2003,12:14,908.50,909.00,908.50,909.00,393,19,412.00
07/30/2003,12:15,909.00,909.25,908.75,909.00,211,266,477.00
07/30/2003,12:16,908.75,909.00,908.75,909.00,105,21,126.00
07/30/2003,12:17,909.00,909.00,908.50,908.75,57,300,357.00
07/30/2003,12:18,908.50,908.75,908.25,908.50,392,844,1236.00
07/30/2003,12:19,908.50,908.75,908.25,908.25,16,326,342.00
07/30/2003,12:20,908.25,908.50,908.00,908.25,943,1199,2142.00
07/30/2003,12:21,908.00,908.75,908.00,908.75,641,178,819.00
07/30/2003,12:22,908.75,908.75,908.50,908.75,625,28,653.00
07/30/2003,12:23,909.00,909.00,908.75,909.00,61,32,93.00
07/30/2003,12:24,909.00,909.25,908.75,909.25,172,15,187.00
07/30/2003,12:25,909.25,909.50,909.00,909.25,288,28,316.00
07/30/2003,12:26,909.25,909.50,909.00,909.00,27,186,213.00
07/30/2003,12:27,909.00,909.50,909.00,909.25,201,78,279.00
07/30/2003,12:28,909.25,909.50,909.25,909.50,40,4,44.00
07/30/2003,12:29,909.50,909.50,909.00,909.25,64,158,222.00
07/30/2003,12:30,909.25,909.50,909.00,909.25,59,737,796.00
07/30/2003,12:31,909.25,909.50,909.25,909.50,257,18,275.00
07/30/2003,12:32,909.50,910.00,909.25,910.00,863,112,975.00
07/30/2003,12:33,910.00,910.00,909.25,909.25,271,519,790.00
07/30/2003,12:34,909.50,909.50,908.50,908.75,176,1524,1700.00
07/30/2003,12:35,908.75,909.00,908.50,908.75,381,316,697.00
07/30/2003,12:36,909.00,909.00,908.50,908.50,94,242,336.00
07/30/2003,12:37,908.50,909.00,908.50,909.00,114,10,124.00
07/30/2003,12:38,909.00,909.50,909.00,909.25,374,265,639.00
07/30/2003,12:39,909.25,909.50,909.00,909.00,65,143,208.00
07/30/2003,12:40,909.25,909.25,908.75,908.75,394,277,671.00
07/30/2003,12:41,908.75,909.00,908.75,908.75,99,376,475.00
07/30/2003,12:42,908.75,909.00,908.75,908.75,6,16,22.00
07/30/2003,12:43,909.00,909.50,908.75,909.25,435,47,482.00
07/30/2003,12:44,909.25,909.50,909.00,909.00,59,53,112.00
07/30/2003,12:45,909.50,909.50,909.00,909.00,51,146,197.00
07/30/2003,12:46,909.25,909.25,908.25,908.25,72,1066,1138.00
07/30/2003,12:47,908.50,908.75,908.25,908.25,476,717,1193.00
07/30/2003,12:48,908.25,908.50,908.00,908.25,91,323,414.00
07/30/2003,12:49,908.25,909.00,908.25,908.75,458,20,478.00
07/30/2003,12:50,908.50,908.75,908.00,908.25,231,575,806.00
07/30/2003,12:51,908.50,908.75,908.25,908.50,165,18,183.00
07/30/2003,12:52,908.75,909.00,908.75,909.00,328,83,411.00
07/30/2003,12:53,909.00,909.25,908.75,908.75,51,333,384.00
07/30/2003,12:54,909.00,909.00,908.75,908.75,13,339,352.00
07/30/2003,12:55,908.75,908.75,908.50,908.50,123,201,324.00
07/30/2003,12:56,908.50,908.75,908.50,908.75,134,42,176.00
07/30/2003,12:57,908.75,909.25,908.75,909.00,263,233,496.00
07/30/2003,12:58,908.75,909.25,908.75,909.25,280,219,499.00
07/30/2003,12:59,909.25,909.25,908.25,909.00,327,401,728.00
07/30/2003,13:00,909.00,909.25,909.00,909.25,106,126,232.00
07/30/2003,13:01,909.00,909.75,908.75,909.25,721,523,1244.00
07/30/2003,13:02,909.25,910.25,909.00,910.25,1151,638,1789.00
07/30/2003,13:03,910.25,911.00,910.00,910.00,1157,1172,2329.00
07/30/2003,13:04,909.75,910.00,908.25,908.25,568,1816,2384.00
07/30/2003,13:05,908.25,908.75,907.00,907.25,941,2497,3438.00
07/30/2003,13:06,907.50,907.75,906.75,907.25,1169,1783,2952.00
07/30/2003,13:07,907.25,907.50,906.75,907.25,383,918,1301.00
07/30/2003,13:08,907.25,908.00,906.50,908.00,1326,1385,2711.00
07/30/2003,13:09,908.00,908.00,907.50,907.50,485,891,1376.00
07/30/2003,13:10,907.50,907.50,906.75,906.75,896,780,1676.00
07/30/2003,13:11,906.75,908.00,906.50,907.75,1351,859,2210.00
07/30/2003,13:12,908.00,908.00,907.25,907.25,95,1064,1159.00
07/30/2003,13:13,907.50,907.50,906.25,906.25,738,2066,2804.00
07/30/2003,13:14,906.25,906.50,905.75,906.00,617,1587,2204.00
07/30/2003,13:15,906.00,906.75,906.00,906.25,939,241,1180.00
07/30/2003,13:16,906.25,906.75,906.25,906.50,400,511,911.00
07/30/2003,13:17,906.75,907.00,906.25,906.50,229,651,880.00
07/30/2003,13:18,906.50,906.75,906.00,906.75,400,295,695.00
07/30/2003,13:19,906.50,907.50,906.50,907.25,709,602,1311.00
07/30/2003,13:20,907.25,907.25,906.25,906.50,898,1170,2068.00
07/30/2003,13:21,906.50,907.50,906.25,907.50,594,489,1083.00
07/30/2003,13:22,907.50,908.00,906.50,906.75,946,1087,2033.00
07/30/2003,13:23,906.75,906.75,905.75,906.25,746,1392,2138.00
07/30/2003,13:24,906.25,907.25,906.00,906.75,1150,303,1453.00
07/30/2003,13:25,906.75,907.00,906.25,906.50,120,783,903.00
07/30/2003,13:26,906.50,907.00,906.25,906.50,272,565,837.00
07/30/2003,13:27,906.50,907.00,905.75,906.75,741,1502,2243.00
07/30/2003,13:28,906.75,907.75,906.50,907.50,1044,222,1266.00
07/30/2003,13:29,907.50,907.50,907.00,907.25,233,292,525.00
07/30/2003,13:30,907.25,907.50,907.00,907.25,169,323,492.00
07/30/2003,13:31,907.25,909.00,907.25,908.25,2719,1204,3923.00
07/30/2003,13:32,908.25,908.25,907.75,907.75,233,765,998.00
07/30/2003,13:33,907.75,908.00,907.25,907.50,742,670,1412.00
07/30/2003,13:34,907.75,908.00,907.50,908.00,734,386,1120.00
07/30/2003,13:35,908.00,908.75,908.00,908.25,899,282,1181.00
07/30/2003,13:36,908.25,908.50,907.75,908.00,441,535,976.00
07/30/2003,13:37,908.25,908.25,907.25,907.50,251,980,1231.00
07/30/2003,13:38,907.50,909.00,907.50,908.25,1107,408,1515.00
07/30/2003,13:39,908.25,908.50,908.00,908.00,483,503,986.00
07/30/2003,13:40,908.25,908.25,907.50,907.75,284,265,549.00
07/30/2003,13:41,907.75,908.25,907.50,908.00,378,21,399.00
07/30/2003,13:42,908.00,908.25,907.50,907.75,21,1008,1029.00
07/30/2003,13:43,907.75,907.75,907.50,907.50,83,552,635.00
07/30/2003,13:44,907.50,907.75,907.50,907.50,9,204,213.00
07/30/2003,13:45,907.50,908.25,907.50,908.00,855,223,1078.00
07/30/2003,13:46,908.00,908.25,907.75,908.25,436,19,455.00
07/30/2003,13:47,908.25,908.75,908.25,908.25,725,414,1139.00
07/30/2003,13:48,908.25,908.25,907.25,907.50,234,921,1155.00
07/30/2003,13:49,907.50,907.50,906.50,906.75,515,1562,2077.00
07/30/2003,13:50,906.75,906.75,906.25,906.75,1031,1467,2498.00
07/30/2003,13:51,906.50,907.25,906.50,906.75,684,578,1262.00
07/30/2003,13:52,906.75,907.50,906.50,907.25,562,571,1133.00
07/30/2003,13:53,907.25,907.25,906.75,906.75,93,478,571.00
07/30/2003,13:54,907.00,907.00,906.50,906.75,142,402,544.00
07/30/2003,13:55,906.75,907.50,906.75,907.50,734,247,981.00
07/30/2003,13:56,907.50,908.00,907.25,907.75,795,122,917.00
07/30/2003,13:57,907.50,907.75,906.75,907.00,812,928,1740.00
07/30/2003,13:58,906.75,907.00,906.25,907.00,521,1294,1815.00
07/30/2003,13:59,906.75,907.50,906.75,907.25,1262,410,1672.00
07/30/2003,14:00,907.25,907.50,907.00,907.25,159,430,589.00
07/30/2003,14:01,907.00,907.75,907.00,907.50,468,381,849.00
07/30/2003,14:02,907.75,907.75,906.25,906.25,676,1578,2254.00
07/30/2003,14:03,906.25,907.50,906.25,907.25,899,242,1141.00
07/30/2003,14:04,907.25,907.25,906.50,906.50,347,920,1267.00
07/30/2003,14:05,906.50,907.25,906.00,907.25,1485,1048,2533.00
07/30/2003,14:06,907.25,907.50,906.25,906.50,298,997,1295.00
07/30/2003,14:07,906.50,907.25,906.50,906.75,644,347,991.00
07/30/2003,14:08,906.75,907.00,906.75,906.75,327,141,468.00
07/30/2003,14:09,906.75,907.75,906.75,907.50,968,290,1258.00
07/30/2003,14:10,907.50,908.00,907.25,907.50,1417,573,1990.00
07/30/2003,14:11,907.75,908.00,907.25,907.75,328,1070,1398.00
07/30/2003,14:12,907.50,907.75,907.00,907.50,370,355,725.00
07/30/2003,14:13,907.25,907.50,907.25,907.50,64,138,202.00
07/30/2003,14:14,907.50,907.50,907.00,907.50,409,579,988.00
07/30/2003,14:15,907.50,908.00,907.25,907.75,572,212,784.00
07/30/2003,14:16,907.75,908.00,907.25,908.00,540,222,762.00
07/30/2003,14:17,907.75,908.50,907.75,908.25,1467,267,1734.00
07/30/2003,14:18,908.50,908.50,908.00,908.00,476,626,1102.00
07/30/2003,14:19,908.25,908.50,907.50,908.25,906,1052,1958.00
07/30/2003,14:20,908.25,908.75,908.00,908.75,950,321,1271.00
07/30/2003,14:21,908.75,909.25,908.50,909.00,1025,1054,2079.00
07/30/2003,14:22,909.00,909.00,908.25,908.50,277,529,806.00
07/30/2003,14:23,908.50,908.75,908.00,908.00,243,402,645.00
07/30/2003,14:24,908.25,908.50,908.00,908.50,110,410,520.00
07/30/2003,14:25,908.50,908.50,907.75,908.00,426,409,835.00
07/30/2003,14:26,908.00,908.25,907.75,907.75,203,343,546.00
07/30/2003,14:27,907.75,908.00,907.75,907.75,356,290,646.00
07/30/2003,14:28,907.75,908.25,907.25,907.75,858,1196,2054.00
07/30/2003,14:29,907.75,908.00,907.75,907.75,329,61,390.00
07/30/2003,14:30,907.75,908.00,907.75,907.75,323,225,548.00
07/30/2003,14:31,907.75,908.00,907.75,908.00,145,368,513.00
07/30/2003,14:32,908.00,908.25,907.75,908.00,510,578,1088.00
07/30/2003,14:33,907.75,907.75,907.25,907.25,386,600,986.00
07/30/2003,14:34,907.50,907.50,906.75,907.50,1081,1199,2280.00
07/30/2003,14:35,907.50,908.50,907.50,908.00,1300,745,2045.00
07/30/2003,14:36,908.00,908.00,907.50,908.00,304,205,509.00
07/30/2003,14:37,908.00,908.00,907.25,907.25,56,1165,1221.00
07/30/2003,14:38,907.25,907.50,907.00,907.50,161,242,403.00
07/30/2003,14:39,907.25,907.75,907.00,907.00,113,402,515.00
07/30/2003,14:40,907.25,908.00,907.00,907.50,450,185,635.00
07/30/2003,14:41,907.50,907.75,907.00,907.25,896,1340,2236.00
07/30/2003,14:42,907.25,907.50,907.00,907.25,690,401,1091.00
07/30/2003,14:43,907.25,907.50,906.75,907.25,649,658,1307.00
07/30/2003,14:44,907.25,907.75,907.25,907.50,840,656,1496.00
07/30/2003,14:45,907.50,907.75,907.25,907.50,389,125,514.00
07/30/2003,14:46,907.50,907.75,907.25,907.50,449,270,719.00
07/30/2003,14:47,907.50,907.50,907.00,907.25,409,820,1229.00
07/30/2003,14:48,907.25,907.50,907.00,907.25,238,847,1085.00
07/30/2003,14:49,907.50,907.75,907.25,907.50,486,386,872.00
07/30/2003,14:50,907.50,907.75,907.50,907.50,317,378,695.00
07/30/2003,14:51,907.50,907.75,907.25,907.50,824,154,978.00
07/30/2003,14:52,907.75,908.00,907.50,908.00,426,85,511.00
07/30/2003,14:53,907.75,908.25,907.75,908.25,1581,473,2054.00
07/30/2003,14:54,908.25,908.50,908.00,908.25,445,264,709.00
07/30/2003,14:55,908.00,908.75,908.00,908.25,1312,370,1682.00
07/30/2003,14:56,908.50,908.50,908.00,908.25,874,486,1360.00
07/30/2003,14:57,908.25,908.50,908.00,908.25,483,195,678.00
07/30/2003,14:58,908.25,908.25,908.00,908.00,124,787,911.00
07/30/2003,14:59,908.00,908.25,907.50,907.50,713,1422,2135.00
07/30/2003,15:00,907.50,907.75,907.25,907.25,1520,2215,3735.00
07/30/2003,15:01,907.50,907.75,907.25,907.50,1254,966,2220.00
07/30/2003,15:02,907.50,907.75,907.25,907.25,255,360,615.00
07/30/2003,15:03,907.50,907.75,907.25,907.25,720,597,1317.00
07/30/2003,15:04,907.50,907.50,907.00,907.25,699,977,1676.00
07/30/2003,15:05,907.25,907.50,907.00,907.25,82,453,535.00
07/30/2003,15:06,907.25,907.50,907.25,907.25,75,382,457.00
07/30/2003,15:07,907.25,907.50,907.00,907.25,952,564,1516.00
07/30/2003,15:08,907.25,907.25,907.00,907.00,61,300,361.00
07/30/2003,15:09,907.00,907.25,907.00,907.00,290,1349,1639.00
07/30/2003,15:10,907.25,907.50,907.00,907.00,1642,428,2070.00
07/30/2003,15:11,907.00,907.25,907.00,907.25,330,64,394.00
07/30/2003,15:12,907.25,907.25,907.00,907.25,302,63,365.00
07/30/2003,15:13,907.50,907.75,907.25,907.50,1276,549,1825.00
07/30/2003,15:14,907.25,907.50,907.25,907.50,442,291,733.00
07/30/2003,15:15,907.50,908.25,907.50,908.00,2229,1062,3291.00
07/30/2003,15:16,907.75,907.75,907.75,907.75,0,2,2.00
07/30/2003,15:46,907.75,907.75,907.50,907.75,20,33,53.00
07/30/2003,15:47,907.75,907.75,907.50,907.75,19,2,21.00
07/30/2003,15:48,907.50,907.75,907.50,907.50,2,4,6.00
07/30/2003,15:49,907.75,907.75,907.75,907.75,11,0,11.00
07/30/2003,15:50,907.75,907.75,907.75,907.75,19,0,19.00
07/30/2003,15:51,907.75,907.75,907.50,907.75,29,3,32.00
07/30/2003,15:52,907.75,907.75,907.50,907.75,29,1,30.00
07/30/2003,15:53,907.75,907.75,907.75,907.75,10,0,10.00
07/30/2003,15:55,907.75,907.75,907.75,907.75,5,0,5.00
07/30/2003,15:56,907.75,907.75,907.75,907.75,6,0,6.00
07/30/2003,15:57,907.75,907.75,907.75,907.75,3,0,3.00
07/30/2003,15:59,907.75,908.00,907.75,908.00,7,0,7.00
07/30/2003,16:00,907.75,907.75,907.50,907.50,0,14,14.00
07/30/2003,17:02,907.75,908.00,907.75,908.00,3,1,4.00
07/30/2003,17:03,907.75,907.75,907.75,907.75,0,2,2.00
07/30/2003,17:05,908.00,908.00,908.00,908.00,12,0,12.00
07/30/2003,17:12,908.25,908.25,908.25,908.25,100,0,100.00
07/30/2003,17:13,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,17:14,908.00,908.25,908.00,908.25,1,70,71.00
07/30/2003,17:15,908.00,908.00,908.00,908.00,0,180,180.00
07/30/2003,17:16,907.75,908.00,907.75,908.00,1,1,2.00
07/30/2003,17:20,908.00,908.00,908.00,908.00,1,0,1.00
07/30/2003,17:21,908.00,908.00,908.00,908.00,8,0,8.00
07/30/2003,17:22,908.00,908.00,908.00,908.00,2,0,2.00
07/30/2003,17:25,908.00,908.00,908.00,908.00,2,0,2.00
07/30/2003,17:26,907.75,907.75,907.75,907.75,0,2,2.00
07/30/2003,17:29,908.00,908.00,908.00,908.00,2,0,2.00
07/30/2003,17:32,908.00,908.00,908.00,908.00,5,0,5.00
07/30/2003,17:33,907.75,907.75,907.75,907.75,0,1,1.00
07/30/2003,17:35,908.00,908.00,908.00,908.00,1,0,1.00
07/30/2003,17:38,908.00,908.00,908.00,908.00,1,0,1.00
07/30/2003,17:39,908.00,908.00,908.00,908.00,6,0,6.00
07/30/2003,17:40,908.25,908.25,908.25,908.25,3,0,3.00
07/30/2003,17:45,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,17:46,908.25,908.25,908.25,908.25,2,0,2.00
07/30/2003,17:55,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,17:59,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,18:00,908.00,908.00,907.75,907.75,3,92,95.00
07/30/2003,18:01,907.75,907.75,907.75,907.75,0,4,4.00
07/30/2003,18:04,907.50,907.50,907.50,907.50,0,1,1.00
07/30/2003,18:05,907.50,908.00,907.50,908.00,3,1,4.00
07/30/2003,18:09,908.00,908.00,908.00,908.00,1,0,1.00
07/30/2003,18:12,907.75,907.75,907.75,907.75,0,2,2.00
07/30/2003,18:22,908.00,908.00,908.00,908.00,1,0,1.00
07/30/2003,18:24,908.00,908.00,907.75,907.75,2,1,3.00
07/30/2003,18:26,907.50,907.50,907.50,907.50,0,1,1.00
07/30/2003,18:28,907.50,907.50,907.50,907.50,0,3,3.00
07/30/2003,18:30,907.75,907.75,907.75,907.75,1,0,1.00
07/30/2003,18:34,907.50,907.75,907.50,907.75,5,1,6.00
07/30/2003,18:35,908.00,908.00,908.00,908.00,24,0,24.00
07/30/2003,18:41,908.25,908.25,908.25,908.25,2,0,2.00
07/30/2003,18:46,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,18:48,908.25,908.25,908.25,908.25,2,0,2.00
07/30/2003,18:54,908.50,908.50,908.50,908.50,1,0,1.00
07/30/2003,18:57,908.00,908.25,907.75,908.25,1,2,3.00
07/30/2003,18:58,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,19:00,908.00,908.00,908.00,908.00,0,2,2.00
07/30/2003,19:06,908.00,908.00,907.75,907.75,0,10,10.00
07/30/2003,19:07,907.75,907.75,907.75,907.75,0,1,1.00
07/30/2003,19:11,907.75,907.75,907.75,907.75,0,2,2.00
07/30/2003,19:14,908.00,908.00,908.00,908.00,5,0,5.00
07/30/2003,19:19,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,19:21,908.25,908.25,908.25,908.25,20,0,20.00
07/30/2003,19:22,908.25,908.25,908.25,908.25,4,0,4.00
07/30/2003,19:24,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,19:25,908.00,908.00,908.00,908.00,0,2,2.00
07/30/2003,19:27,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,19:32,908.00,908.00,908.00,908.00,0,1,1.00
07/30/2003,19:36,908.00,908.00,908.00,908.00,0,2,2.00
07/30/2003,19:38,908.25,908.25,908.25,908.25,50,0,50.00
07/30/2003,19:40,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,19:46,908.25,908.25,908.25,908.25,3,0,3.00
07/30/2003,19:48,908.25,908.25,908.25,908.25,6,0,6.00
07/30/2003,19:51,908.25,908.25,908.25,908.25,1,0,1.00
07/30/2003,19:55,908.25,908.25,908.25,908.25,7,0,7.00
07/30/2003,19:56,908.50,908.50,908.25,908.50,47,1,48.00
07/30/2003,19:57,908.50,908.50,908.25,908.50,11,2,13.00
07/30/2003,19:59,908.50,908.50,908.50,908.50,1,0,1.00
07/30/2003,20:01,908.50,908.50,908.50,908.50,4,0,4.00
07/30/2003,20:03,908.50,908.50,908.50,908.50,1,0,1.00
07/30/2003,20:04,908.75,908.75,908.75,908.75,28,0,28.00
07/30/2003,20:05,908.75,908.75,908.75,908.75,4,0,4.00
07/30/2003,20:06,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,20:07,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,20:11,908.75,908.75,908.50,908.50,6,3,9.00
07/30/2003,20:14,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,20:16,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,20:17,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,20:18,908.50,908.50,908.50,908.50,0,1,1.00
07/30/2003,20:19,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,20:20,908.50,908.50,908.50,908.50,0,3,3.00
07/30/2003,20:23,908.75,908.75,908.75,908.75,1,0,1.00
07/30/2003,20:27,908.75,909.00,908.75,909.00,17,0,17.00
07/30/2003,20:28,909.00,909.00,908.75,908.75,1,1,2.00
07/30/2003,20:29,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,20:30,908.75,908.75,908.75,908.75,0,5,5.00
07/30/2003,20:31,908.75,908.75,908.75,908.75,0,2,2.00
07/30/2003,20:32,908.75,908.75,908.75,908.75,0,5,5.00
07/30/2003,20:35,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,20:37,908.75,908.75,908.75,908.75,0,2,2.00
07/30/2003,20:41,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,20:42,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,20:49,908.50,908.50,908.50,908.50,0,2,2.00
07/30/2003,20:54,908.75,908.75,908.75,908.75,2,0,2.00
07/30/2003,20:55,908.75,908.75,908.50,908.50,1,1,2.00
07/30/2003,20:57,908.75,908.75,908.75,908.75,2,0,2.00
07/30/2003,21:04,908.75,908.75,908.75,908.75,4,0,4.00
07/30/2003,21:06,909.00,909.00,909.00,909.00,1,0,1.00
07/30/2003,21:07,908.75,908.75,908.75,908.75,0,2,2.00
07/30/2003,21:10,909.00,909.00,909.00,909.00,50,0,50.00
07/30/2003,21:13,909.00,909.00,909.00,909.00,1,0,1.00
07/30/2003,21:15,909.00,909.00,909.00,909.00,11,0,11.00
07/30/2003,21:16,908.75,908.75,908.75,908.75,0,1,1.00
07/30/2003,21:18,908.75,908.75,908.75,908.75,0,2,2.00
07/30/2003,21:24,909.00,909.00,908.75,908.75,60,1,61.00
07/30/2003,21:25,909.25,909.25,909.25,909.25,2,0,2.00
07/30/2003,21:26,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:31,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:33,909.25,909.25,909.25,909.25,1,0,1.00
07/30/2003,21:34,909.25,909.25,909.25,909.25,51,0,51.00
07/30/2003,21:35,909.25,909.25,909.25,909.25,5,0,5.00
07/30/2003,21:37,909.25,909.25,909.25,909.25,7,0,7.00
07/30/2003,21:38,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:41,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:43,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:45,909.00,909.25,909.00,909.25,3,1,4.00
07/30/2003,21:46,909.25,909.25,909.25,909.25,4,0,4.00
07/30/2003,21:50,909.25,909.25,909.00,909.00,2,1,3.00
07/30/2003,21:51,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,21:52,909.00,909.00,909.00,909.00,0,15,15.00
07/30/2003,21:53,909.00,909.00,908.75,909.00,2,4,6.00
07/30/2003,23:01,908.75,909.00,908.75,909.00,2,5,7.00
07/30/2003,23:06,909.00,909.50,909.00,909.50,13,0,13.00
07/30/2003,23:14,909.00,909.00,909.00,909.00,0,3,3.00
07/30/2003,23:16,909.50,909.50,909.50,909.50,1,0,1.00
07/30/2003,23:20,909.25,909.25,909.25,909.25,0,7,7.00
07/30/2003,23:27,909.00,909.00,909.00,909.00,0,2,2.00
07/30/2003,23:31,909.00,909.00,909.00,909.00,0,4,4.00
07/30/2003,23:37,909.25,909.50,909.25,909.50,4,0,4.00
07/30/2003,23:39,909.25,909.25,909.25,909.25,0,3,3.00
07/30/2003,23:40,909.25,909.25,909.25,909.25,0,1,1.00
07/30/2003,23:41,909.50,909.50,909.50,909.50,4,0,4.00
07/30/2003,23:44,909.50,909.50,909.50,909.50,1,0,1.00
07/30/2003,23:47,909.50,909.50,909.50,909.50,3,0,3.00
07/30/2003,23:48,909.50,909.50,909.50,909.50,1,0,1.00
07/30/2003,23:49,909.25,909.50,909.25,909.25,1,3,4.00
07/30/2003,23:50,909.25,909.25,909.25,909.25,0,2,2.00
07/30/2003,23:51,909.25,909.25,909.25,909.25,0,1,1.00
07/30/2003,23:52,909.25,909.25,909.25,909.25,0,2,2.00
07/30/2003,23:54,909.00,909.00,909.00,909.00,0,1,1.00
07/30/2003,23:55,909.00,909.25,909.00,909.25,50,1,51.00
07/30/2003,23:56,909.25,909.25,909.25,909.25,3,0,3.00
07/30/2003,23:58,909.25,909.25,909.25,909.25,25,0,25.00
07/30/2003,23:59,909.50,909.50,909.50,909.50,10,0,10.00
07/31/2003,00:00,909.50,909.75,909.50,909.75,26,0,26.00
07/31/2003,00:01,909.50,909.75,909.50,909.75,1,2,3.00
07/31/2003,00:03,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2003,00:04,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2003,00:07,909.25,909.25,909.25,909.25,0,3,3.00
07/31/2003,00:24,909.50,909.50,909.25,909.50,4,1,5.00
07/31/2003,00:32,909.50,909.50,909.50,909.50,1,0,1.00
07/31/2003,00:34,909.25,909.25,909.25,909.25,0,16,16.00
07/31/2003,00:36,909.25,909.50,909.25,909.50,2,9,11.00
07/31/2003,00:37,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,00:39,909.25,909.25,909.00,909.00,0,5,5.00
07/31/2003,00:42,909.25,909.25,909.00,909.00,1,1,2.00
07/31/2003,00:44,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,00:47,909.25,909.25,909.25,909.25,6,0,6.00
07/31/2003,00:50,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,00:58,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,01:02,909.25,909.25,909.25,909.25,2,0,2.00
07/31/2003,01:06,909.25,909.25,909.25,909.25,5,0,5.00
07/31/2003,01:07,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,01:08,909.00,909.00,909.00,909.00,0,2,2.00
07/31/2003,01:15,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,01:18,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,01:21,909.50,909.50,909.50,909.50,1,0,1.00
07/31/2003,01:23,909.25,909.25,909.25,909.25,0,2,2.00
07/31/2003,01:26,909.50,909.50,909.50,909.50,2,0,2.00
07/31/2003,01:27,909.50,909.50,909.50,909.50,11,0,11.00
07/31/2003,01:28,909.75,909.75,909.75,909.75,2,0,2.00
07/31/2003,01:29,909.75,909.75,909.25,909.25,1,1,2.00
07/31/2003,01:31,909.50,909.50,909.50,909.50,1,0,1.00
07/31/2003,01:33,909.50,909.50,909.50,909.50,3,0,3.00
07/31/2003,01:37,909.75,909.75,909.75,909.75,5,0,5.00
07/31/2003,01:38,909.75,909.75,909.75,909.75,1,0,1.00
07/31/2003,01:41,909.50,909.50,909.50,909.50,0,5,5.00
07/31/2003,01:42,909.50,909.50,909.50,909.50,0,9,9.00
07/31/2003,01:45,909.75,909.75,909.75,909.75,4,0,4.00
07/31/2003,01:47,909.75,909.75,909.75,909.75,20,0,20.00
07/31/2003,01:48,909.75,909.75,909.75,909.75,1,0,1.00
07/31/2003,01:49,909.75,909.75,909.75,909.75,2,0,2.00
07/31/2003,01:50,910.00,910.25,910.00,910.25,115,0,115.00
07/31/2003,01:51,910.25,910.25,910.25,910.25,1,0,1.00
07/31/2003,01:53,910.25,910.25,910.25,910.25,1,0,1.00
07/31/2003,01:54,910.25,910.25,910.25,910.25,9,0,9.00
07/31/2003,01:55,910.25,910.50,910.25,910.50,128,0,128.00
07/31/2003,01:56,910.50,910.75,910.50,910.75,26,0,26.00
07/31/2003,01:57,910.75,911.00,910.50,910.75,11,1,12.00
07/31/2003,01:58,910.75,911.00,910.75,910.75,2,8,10.00
07/31/2003,02:00,911.00,911.00,911.00,911.00,68,0,68.00
07/31/2003,02:01,910.75,910.75,910.75,910.75,0,2,2.00
07/31/2003,02:02,910.75,911.00,910.75,911.00,15,1,16.00
07/31/2003,02:03,910.75,910.75,910.75,910.75,0,1,1.00
07/31/2003,02:05,910.50,910.50,910.25,910.25,0,61,61.00
07/31/2003,02:06,910.25,910.25,910.00,910.00,0,73,73.00
07/31/2003,02:07,910.25,910.25,910.00,910.00,16,24,40.00
07/31/2003,02:08,910.25,910.25,910.25,910.25,7,0,7.00
07/31/2003,02:09,910.25,910.25,910.00,910.00,15,8,23.00
07/31/2003,02:10,910.00,910.00,910.00,910.00,0,33,33.00
07/31/2003,02:11,910.00,910.00,910.00,910.00,0,2,2.00
07/31/2003,02:13,910.00,910.00,909.75,909.75,0,28,28.00
07/31/2003,02:14,909.75,909.75,909.75,909.75,0,12,12.00
07/31/2003,02:15,909.75,909.75,909.75,909.75,0,2,2.00
07/31/2003,02:16,909.75,909.75,909.75,909.75,0,2,2.00
07/31/2003,02:17,910.00,910.25,910.00,910.00,23,5,28.00
07/31/2003,02:19,910.00,910.00,910.00,910.00,0,15,15.00
07/31/2003,02:21,910.00,910.00,909.75,909.75,0,12,12.00
07/31/2003,02:22,909.75,909.75,909.50,909.50,0,23,23.00
07/31/2003,02:23,909.75,910.00,909.75,910.00,51,0,51.00
07/31/2003,02:24,910.25,910.25,910.25,910.25,12,0,12.00
07/31/2003,02:25,910.00,910.00,910.00,910.00,0,1,1.00
07/31/2003,02:27,910.25,910.25,910.25,910.25,20,0,20.00
07/31/2003,02:28,910.25,910.25,910.25,910.25,31,0,31.00
07/31/2003,02:29,910.25,910.25,910.25,910.25,10,0,10.00
07/31/2003,02:30,910.25,910.25,910.25,910.25,1,0,1.00
07/31/2003,02:31,910.25,910.25,910.25,910.25,1,0,1.00
07/31/2003,02:32,910.00,910.00,910.00,910.00,0,13,13.00
07/31/2003,02:34,910.00,910.00,910.00,910.00,0,4,4.00
07/31/2003,02:35,910.00,910.00,910.00,910.00,0,7,7.00
07/31/2003,02:37,909.75,909.75,909.75,909.75,0,9,9.00
07/31/2003,02:38,910.00,910.00,910.00,910.00,12,0,12.00
07/31/2003,02:40,910.00,910.00,910.00,910.00,3,0,3.00
07/31/2003,02:41,910.00,910.00,910.00,910.00,5,0,5.00
07/31/2003,02:42,910.00,910.00,909.75,909.75,12,12,24.00
07/31/2003,02:43,909.75,909.75,909.50,909.75,2,16,18.00
07/31/2003,02:44,909.50,909.50,909.50,909.50,0,24,24.00
07/31/2003,02:45,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,02:46,909.50,909.50,909.50,909.50,16,0,16.00
07/31/2003,02:48,909.50,909.50,909.50,909.50,6,0,6.00
07/31/2003,02:49,909.50,909.50,909.50,909.50,2,0,2.00
07/31/2003,02:50,909.50,909.75,909.50,909.75,10,0,10.00
07/31/2003,02:51,909.75,909.75,909.75,909.75,1,0,1.00
07/31/2003,02:53,909.50,909.50,909.50,909.50,0,20,20.00
07/31/2003,02:54,909.25,909.25,909.00,909.25,8,13,21.00
07/31/2003,02:55,909.00,909.00,909.00,909.00,0,1,1.00
07/31/2003,02:56,909.00,909.00,909.00,909.00,0,11,11.00
07/31/2003,02:57,909.00,909.00,909.00,909.00,0,6,6.00
07/31/2003,02:58,909.00,909.00,908.75,908.75,0,14,14.00
07/31/2003,02:59,908.75,909.00,908.75,909.00,2,4,6.00
07/31/2003,03:00,909.00,909.00,909.00,909.00,2,0,2.00
07/31/2003,03:01,909.00,909.00,909.00,909.00,6,0,6.00
07/31/2003,03:02,909.00,909.00,909.00,909.00,3,0,3.00
07/31/2003,03:03,908.75,908.75,908.50,908.50,0,74,74.00
07/31/2003,03:04,908.25,908.50,908.25,908.50,1,52,53.00
07/31/2003,03:05,908.50,908.75,908.25,908.75,53,50,103.00
07/31/2003,03:06,908.75,908.75,908.75,908.75,1,0,1.00
07/31/2003,03:07,908.75,909.00,908.75,909.00,15,0,15.00
07/31/2003,03:08,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2003,03:09,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2003,03:10,908.75,908.75,908.75,908.75,0,2,2.00
07/31/2003,03:11,908.75,909.00,908.75,909.00,1,10,11.00
07/31/2003,03:12,908.75,908.75,908.75,908.75,0,7,7.00
07/31/2003,03:13,908.75,909.00,908.75,908.75,1,7,8.00
07/31/2003,03:15,908.75,908.75,908.75,908.75,0,2,2.00
07/31/2003,03:16,908.75,908.75,908.75,908.75,0,15,15.00
07/31/2003,03:18,908.75,908.75,908.50,908.50,0,18,18.00
07/31/2003,03:19,908.50,908.50,908.50,908.50,0,21,21.00
07/31/2003,03:20,908.50,908.50,908.50,908.50,0,2,2.00
07/31/2003,03:22,908.50,908.50,908.50,908.50,0,2,2.00
07/31/2003,03:23,908.50,908.50,908.50,908.50,0,2,2.00
07/31/2003,03:24,908.75,908.75,908.75,908.75,15,0,15.00
07/31/2003,03:25,908.75,908.75,908.75,908.75,5,0,5.00
07/31/2003,03:28,908.75,908.75,908.75,908.75,1,0,1.00
07/31/2003,03:30,908.75,908.75,908.75,908.75,56,0,56.00
07/31/2003,03:31,908.75,908.75,908.75,908.75,2,0,2.00
07/31/2003,03:32,909.00,909.00,908.50,908.50,9,23,32.00
07/31/2003,03:33,908.75,908.75,908.75,908.75,13,0,13.00
07/31/2003,03:35,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2003,03:36,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2003,03:38,908.75,909.00,908.75,909.00,1,5,6.00
07/31/2003,03:40,909.00,909.00,909.00,909.00,13,0,13.00
07/31/2003,03:41,909.00,909.00,909.00,909.00,16,0,16.00
07/31/2003,03:42,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2003,03:44,909.25,909.25,909.25,909.25,112,0,112.00
07/31/2003,03:45,909.25,909.25,909.25,909.25,4,0,4.00
07/31/2003,03:46,909.50,909.50,909.25,909.25,1,8,9.00
07/31/2003,03:47,909.25,909.50,909.25,909.25,38,17,55.00
07/31/2003,03:48,909.25,909.50,909.25,909.25,45,10,55.00
07/31/2003,03:49,909.25,909.75,909.25,909.75,20,12,32.00
07/31/2003,03:50,909.75,910.00,909.75,909.75,16,2,18.00
07/31/2003,03:51,909.75,909.75,909.50,909.50,0,34,34.00
07/31/2003,03:52,909.50,909.75,909.50,909.75,4,10,14.00
07/31/2003,03:53,909.75,909.75,909.75,909.75,2,0,2.00
07/31/2003,03:54,910.00,910.00,910.00,910.00,1,0,1.00
07/31/2003,03:55,909.75,909.75,909.75,909.75,0,2,2.00
07/31/2003,03:56,910.00,910.25,910.00,910.00,39,1,40.00
07/31/2003,03:57,909.75,910.00,909.75,909.75,1,7,8.00
07/31/2003,03:58,909.50,909.50,909.50,909.50,0,15,15.00
07/31/2003,03:59,909.50,909.50,909.50,909.50,0,5,5.00
07/31/2003,04:00,909.50,909.50,909.50,909.50,0,19,19.00
07/31/2003,04:01,909.75,909.75,909.50,909.50,1,1,2.00
07/31/2003,04:02,909.75,909.75,909.50,909.75,3,1,4.00
07/31/2003,04:03,909.75,909.75,909.75,909.75,8,0,8.00
07/31/2003,04:04,909.75,909.75,909.75,909.75,11,0,11.00
07/31/2003,04:05,909.75,909.75,909.75,909.75,1,0,1.00
07/31/2003,04:06,909.75,909.75,909.75,909.75,16,0,16.00
07/31/2003,04:07,909.50,909.50,909.50,909.50,0,2,2.00
07/31/2003,04:09,909.50,909.50,909.50,909.50,0,24,24.00
07/31/2003,04:10,909.50,909.50,909.50,909.50,0,12,12.00
07/31/2003,04:11,909.25,909.25,909.25,909.25,0,14,14.00
07/31/2003,04:12,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,04:13,909.25,909.25,909.25,909.25,0,30,30.00
07/31/2003,04:14,909.50,909.50,909.50,909.50,5,0,5.00
07/31/2003,04:15,909.25,909.25,909.25,909.25,0,2,2.00
07/31/2003,04:18,909.25,909.25,909.25,909.25,0,8,8.00
07/31/2003,04:20,909.25,909.25,909.25,909.25,0,10,10.00
07/31/2003,04:23,909.25,909.25,909.25,909.25,0,2,2.00
07/31/2003,04:26,909.00,909.00,909.00,909.00,0,14,14.00
07/31/2003,04:27,908.75,908.75,908.75,908.75,0,32,32.00
07/31/2003,04:28,908.75,909.00,908.75,909.00,4,7,11.00
07/31/2003,04:29,909.00,909.25,909.00,909.25,7,0,7.00
07/31/2003,04:31,909.25,909.25,909.25,909.25,22,0,22.00
07/31/2003,04:33,909.00,909.00,908.75,908.75,0,37,37.00
07/31/2003,04:34,908.75,908.75,908.50,908.50,2,35,37.00
07/31/2003,04:35,908.50,908.50,908.50,908.50,0,13,13.00
07/31/2003,04:37,908.50,908.50,908.50,908.50,0,8,8.00
07/31/2003,04:38,908.50,908.50,908.25,908.25,0,20,20.00
07/31/2003,04:40,908.50,908.50,908.25,908.25,13,4,17.00
07/31/2003,04:43,908.75,908.75,908.75,908.75,9,0,9.00
07/31/2003,04:44,908.50,908.75,908.50,908.75,2,5,7.00
07/31/2003,04:45,909.00,909.00,909.00,909.00,10,0,10.00
07/31/2003,04:46,909.00,909.25,909.00,909.25,8,0,8.00
07/31/2003,04:47,909.00,909.25,908.75,909.00,18,56,74.00
07/31/2003,04:48,909.00,909.00,908.75,908.75,0,17,17.00
07/31/2003,04:49,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2003,04:50,908.75,908.75,908.50,908.75,5,22,27.00
07/31/2003,04:51,908.75,908.75,908.75,908.75,2,0,2.00
07/31/2003,04:52,908.50,908.50,908.50,908.50,0,4,4.00
07/31/2003,04:53,908.25,908.25,908.25,908.25,0,19,19.00
07/31/2003,04:54,908.25,908.50,908.25,908.50,1,1,2.00
07/31/2003,04:56,908.75,908.75,908.75,908.75,2,0,2.00
07/31/2003,04:57,908.75,909.00,908.75,909.00,25,0,25.00
07/31/2003,04:58,909.00,909.00,909.00,909.00,17,0,17.00
07/31/2003,04:59,908.75,909.00,908.75,909.00,5,1,6.00
07/31/2003,05:00,908.75,908.75,908.75,908.75,0,27,27.00
07/31/2003,05:01,908.75,909.00,908.75,909.00,9,2,11.00
07/31/2003,05:02,908.75,908.75,908.75,908.75,0,4,4.00
07/31/2003,05:04,909.00,909.25,909.00,909.25,35,0,35.00
07/31/2003,05:05,909.25,909.75,909.25,909.75,44,0,44.00
07/31/2003,05:06,909.50,909.50,909.25,909.25,0,22,22.00
07/31/2003,05:07,909.25,909.25,909.25,909.25,0,5,5.00
07/31/2003,05:08,909.25,909.50,909.25,909.50,2,10,12.00
07/31/2003,05:09,909.50,910.25,909.50,910.25,110,5,115.00
07/31/2003,05:10,910.25,910.25,910.00,910.25,8,2,10.00
07/31/2003,05:11,910.00,910.50,909.75,910.00,52,134,186.00
07/31/2003,05:12,910.00,910.25,910.00,910.00,1,30,31.00
07/31/2003,05:13,910.00,910.00,910.00,910.00,0,7,7.00
07/31/2003,05:15,910.00,910.00,910.00,910.00,0,20,20.00
07/31/2003,05:16,910.00,910.00,910.00,910.00,0,117,117.00
07/31/2003,05:17,909.75,909.75,909.50,909.75,3,12,15.00
07/31/2003,05:19,909.75,909.75,909.75,909.75,10,0,10.00
07/31/2003,05:20,909.50,909.50,909.50,909.50,0,6,6.00
07/31/2003,05:21,909.75,910.00,909.75,910.00,17,0,17.00
07/31/2003,05:22,909.75,909.75,909.75,909.75,0,5,5.00
07/31/2003,05:23,909.75,909.75,909.75,909.75,0,8,8.00
07/31/2003,05:24,909.50,909.50,909.50,909.50,0,14,14.00
07/31/2003,05:25,909.50,909.50,909.50,909.50,0,9,9.00
07/31/2003,05:26,909.50,909.50,909.25,909.25,0,10,10.00
07/31/2003,05:27,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,05:28,909.25,909.25,909.00,909.00,0,100,100.00
07/31/2003,05:30,909.00,909.25,909.00,909.00,10,26,36.00
07/31/2003,05:31,909.00,909.00,909.00,909.00,0,5,5.00
07/31/2003,05:32,909.00,909.25,909.00,909.25,1,2,3.00
07/31/2003,05:33,909.00,909.00,909.00,909.00,0,8,8.00
07/31/2003,05:34,909.25,909.25,909.25,909.25,2,0,2.00
07/31/2003,05:35,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,05:36,909.25,909.25,909.25,909.25,8,0,8.00
07/31/2003,05:37,909.25,909.25,909.25,909.25,19,0,19.00
07/31/2003,05:38,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,05:41,909.00,909.00,909.00,909.00,0,17,17.00
07/31/2003,05:42,909.00,909.00,909.00,909.00,0,1,1.00
07/31/2003,05:43,909.00,909.00,909.00,909.00,0,11,11.00
07/31/2003,05:44,909.00,909.00,909.00,909.00,0,6,6.00
07/31/2003,05:47,909.25,909.25,909.25,909.25,11,0,11.00
07/31/2003,05:48,909.25,909.25,909.25,909.25,11,0,11.00
07/31/2003,05:49,909.25,909.50,909.25,909.50,2,0,2.00
07/31/2003,05:50,909.50,909.50,909.50,909.50,4,0,4.00
07/31/2003,05:51,909.75,909.75,909.75,909.75,27,0,27.00
07/31/2003,05:52,909.75,909.75,909.50,909.50,3,15,18.00
07/31/2003,05:53,909.50,909.50,909.25,909.25,0,8,8.00
07/31/2003,05:55,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,05:57,909.50,909.75,909.50,909.75,34,0,34.00
07/31/2003,05:58,909.75,909.75,909.75,909.75,6,0,6.00
07/31/2003,05:59,910.00,910.00,909.75,909.75,2,10,12.00
07/31/2003,06:00,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2003,06:01,909.50,909.50,909.50,909.50,0,3,3.00
07/31/2003,06:02,909.50,909.75,909.50,909.75,3,2,5.00
07/31/2003,06:03,909.50,909.50,909.50,909.50,0,15,15.00
07/31/2003,06:04,909.50,909.75,909.50,909.50,1,106,107.00
07/31/2003,06:05,909.50,909.75,909.50,909.75,2,12,14.00
07/31/2003,06:06,909.50,909.50,909.50,909.50,0,237,237.00
07/31/2003,06:07,909.25,909.50,909.25,909.25,1,49,50.00
07/31/2003,06:08,909.25,909.25,909.25,909.25,0,4,4.00
07/31/2003,06:10,909.25,909.25,909.25,909.25,0,3,3.00
07/31/2003,06:11,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2003,06:13,909.25,909.25,909.00,909.25,7,10,17.00
07/31/2003,06:14,909.25,909.25,909.00,909.00,2,21,23.00
07/31/2003,06:15,908.75,908.75,908.75,908.75,0,53,53.00
07/31/2003,06:16,908.75,908.75,908.75,908.75,0,17,17.00
07/31/2003,06:17,909.00,909.25,909.00,909.25,28,0,28.00
07/31/2003,06:18,909.00,909.25,909.00,909.25,2,6,8.00
07/31/2003,06:19,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,06:20,909.25,909.25,909.00,909.25,4,4,8.00
07/31/2003,06:21,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2003,06:22,909.25,909.25,909.00,909.25,2,10,12.00
07/31/2003,06:23,909.00,909.25,909.00,909.25,54,3,57.00
07/31/2003,06:24,909.25,909.25,909.00,909.00,1,2,3.00
07/31/2003,06:25,909.25,909.25,909.25,909.25,2,0,2.00
07/31/2003,06:26,909.25,909.25,909.00,909.00,1,14,15.00
07/31/2003,06:27,908.75,908.75,908.75,908.75,0,23,23.00
07/31/2003,06:28,908.75,908.75,908.75,908.75,0,7,7.00
07/31/2003,06:29,908.75,909.00,908.50,909.00,87,27,114.00
07/31/2003,06:30,909.00,909.00,909.00,909.00,9,0,9.00
07/31/2003,06:31,909.00,909.25,909.00,909.25,41,0,41.00
07/31/2003,06:32,909.00,909.25,909.00,909.25,12,6,18.00
07/31/2003,06:33,909.25,909.50,909.00,909.50,172,2,174.00
07/31/2003,06:34,909.50,909.75,909.00,909.75,459,15,474.00
07/31/2003,06:35,909.75,910.00,909.75,910.00,289,118,407.00
07/31/2003,06:36,910.00,910.00,909.75,910.00,144,5,149.00
07/31/2003,06:37,910.00,910.00,909.50,909.50,132,306,438.00
07/31/2003,06:38,909.50,909.75,908.75,909.25,22,286,308.00
07/31/2003,06:39,909.25,909.25,909.00,909.00,1,4,5.00
07/31/2003,06:40,909.00,909.25,908.25,908.25,46,274,320.00
07/31/2003,06:41,908.25,908.50,908.25,908.50,101,2,103.00
07/31/2003,06:42,908.50,908.75,908.50,908.75,85,0,85.00
07/31/2003,06:43,909.00,909.00,908.75,908.75,50,1,51.00
07/31/2003,06:44,908.75,908.75,908.75,908.75,0,40,40.00
07/31/2003,06:45,908.75,908.75,908.50,908.50,1,13,14.00
07/31/2003,06:46,908.75,909.00,908.50,908.50,52,12,64.00
07/31/2003,06:47,908.50,908.50,908.25,908.25,0,16,16.00
07/31/2003,06:48,908.50,908.50,908.50,908.50,8,0,8.00
07/31/2003,06:49,908.50,908.50,908.00,908.25,54,22,76.00
07/31/2003,06:50,908.50,908.50,908.25,908.50,11,106,117.00
07/31/2003,06:51,908.50,908.50,908.25,908.25,43,25,68.00
07/31/2003,06:52,908.25,908.25,908.25,908.25,0,11,11.00
07/31/2003,06:53,908.25,908.50,908.25,908.50,14,3,17.00
07/31/2003,06:54,908.50,908.50,908.25,908.25,24,50,74.00
07/31/2003,06:55,908.00,908.00,908.00,908.00,0,72,72.00
07/31/2003,06:56,908.00,908.25,908.00,908.25,4,1,5.00
07/31/2003,06:57,908.00,908.25,908.00,908.00,29,54,83.00
07/31/2003,06:58,908.00,908.25,908.00,908.25,4,3,7.00
07/31/2003,06:59,908.25,908.25,908.00,908.00,1,20,21.00
07/31/2003,07:00,908.00,908.25,908.00,908.25,18,2,20.00
07/31/2003,07:01,908.00,908.00,908.00,908.00,0,46,46.00
07/31/2003,07:02,908.00,908.00,908.00,908.00,0,13,13.00
07/31/2003,07:03,908.00,908.25,908.00,908.25,26,16,42.00
07/31/2003,07:04,908.25,908.50,908.25,908.50,17,0,17.00
07/31/2003,07:05,908.50,908.50,908.50,908.50,5,0,5.00
07/31/2003,07:06,908.50,908.50,908.00,908.00,69,5,74.00
07/31/2003,07:07,908.00,908.00,907.75,907.75,0,47,47.00
07/31/2003,07:08,907.75,908.00,907.75,908.00,134,7,141.00
07/31/2003,07:09,908.00,908.00,907.75,907.75,12,5,17.00
07/31/2003,07:10,908.00,908.00,908.00,908.00,2,0,2.00
07/31/2003,07:11,908.00,908.00,908.00,908.00,2,0,2.00
07/31/2003,07:12,908.00,908.00,908.00,908.00,6,0,6.00
07/31/2003,07:13,908.00,908.00,908.00,908.00,10,0,10.00
07/31/2003,07:14,908.00,908.00,907.75,907.75,2,73,75.00
07/31/2003,07:15,907.75,908.00,907.75,907.75,1,55,56.00
07/31/2003,07:16,907.75,907.75,907.75,907.75,0,9,9.00
07/31/2003,07:17,908.00,908.00,907.75,908.00,53,12,65.00
07/31/2003,07:18,907.75,908.00,907.75,908.00,37,54,91.00
07/31/2003,07:19,908.00,908.25,907.75,908.00,181,37,218.00
07/31/2003,07:20,908.00,908.25,907.50,907.75,64,72,136.00
07/31/2003,07:21,907.75,907.75,907.50,907.50,6,98,104.00
07/31/2003,07:22,907.50,907.50,907.00,907.00,10,226,236.00
07/31/2003,07:23,907.00,907.50,907.00,907.50,38,129,167.00
07/31/2003,07:24,907.50,907.50,907.25,907.25,8,2,10.00
07/31/2003,07:25,907.50,907.50,907.25,907.25,21,1,22.00
07/31/2003,07:26,907.50,907.50,907.25,907.25,32,3,35.00
07/31/2003,07:27,907.25,907.25,907.00,907.25,1,77,78.00
07/31/2003,07:28,907.25,907.25,907.00,907.25,102,4,106.00
07/31/2003,07:29,907.50,907.50,907.00,907.25,52,76,128.00
07/31/2003,07:30,907.25,910.25,907.00,910.25,355,37,392.00
07/31/2003,07:31,910.25,914.00,908.25,912.25,1924,1112,3036.00
07/31/2003,07:32,912.25,913.50,912.00,913.00,490,222,712.00
07/31/2003,07:33,913.00,913.00,912.25,912.25,403,465,868.00
07/31/2003,07:34,912.50,913.75,912.25,913.25,1009,477,1486.00
07/31/2003,07:35,913.25,914.00,913.00,913.75,642,230,872.00
07/31/2003,07:36,914.00,914.25,913.75,914.25,500,317,817.00
07/31/2003,07:37,914.00,914.25,913.75,914.00,496,383,879.00
07/31/2003,07:38,913.75,914.75,913.75,914.50,1124,309,1433.00
07/31/2003,07:39,914.50,915.25,914.50,914.75,546,448,994.00
07/31/2003,07:40,914.75,915.00,914.50,914.50,310,432,742.00
07/31/2003,07:41,914.50,914.50,914.25,914.25,379,89,468.00
07/31/2003,07:42,914.25,914.50,914.25,914.25,1,66,67.00
07/31/2003,07:43,914.25,914.50,913.75,914.00,140,393,533.00
07/31/2003,07:44,914.00,914.50,914.00,914.25,303,43,346.00
07/31/2003,07:45,914.50,914.50,914.25,914.50,57,11,68.00
07/31/2003,07:46,914.50,914.50,914.00,914.00,186,83,269.00
07/31/2003,07:47,914.00,914.50,914.00,914.50,278,1,279.00
07/31/2003,07:48,914.25,914.75,914.25,914.75,219,163,382.00
07/31/2003,07:49,914.75,914.75,914.00,914.25,169,174,343.00
07/31/2003,07:50,914.25,914.75,914.25,914.50,159,5,164.00
07/31/2003,07:51,914.75,914.75,914.50,914.50,28,14,42.00
07/31/2003,07:52,914.75,914.75,914.50,914.50,18,7,25.00
07/31/2003,07:53,914.75,914.75,914.25,914.25,12,140,152.00
07/31/2003,07:54,914.25,914.50,914.00,914.50,62,106,168.00
07/31/2003,07:55,914.50,914.50,914.25,914.25,2,60,62.00
07/31/2003,07:56,914.50,914.50,914.25,914.50,121,7,128.00
07/31/2003,07:57,914.25,914.50,914.00,914.25,12,106,118.00
07/31/2003,07:58,914.25,914.50,914.00,914.50,83,8,91.00
07/31/2003,07:59,914.50,914.50,914.25,914.25,12,50,62.00
07/31/2003,08:00,914.50,914.50,914.25,914.25,145,12,157.00
07/31/2003,08:01,914.25,914.75,914.25,914.50,258,10,268.00
07/31/2003,08:02,914.50,914.50,914.00,914.25,49,92,141.00
07/31/2003,08:03,914.25,914.50,914.00,914.00,92,138,230.00
07/31/2003,08:04,914.00,914.25,914.00,914.25,35,9,44.00
07/31/2003,08:05,914.25,914.50,914.00,914.50,69,31,100.00
07/31/2003,08:06,914.50,914.50,914.25,914.50,30,9,39.00
07/31/2003,08:07,914.50,915.00,914.50,914.75,348,27,375.00
07/31/2003,08:08,914.75,915.00,914.75,915.00,13,162,175.00
07/31/2003,08:09,914.50,915.00,914.50,915.00,260,37,297.00
07/31/2003,08:10,915.00,915.00,914.75,915.00,43,50,93.00
07/31/2003,08:11,915.00,915.25,914.75,914.75,88,52,140.00
07/31/2003,08:12,914.75,914.75,914.50,914.75,11,29,40.00
07/31/2003,08:13,914.75,914.75,914.25,914.75,90,153,243.00
07/31/2003,08:14,914.50,914.50,914.25,914.25,15,142,157.00
07/31/2003,08:15,914.25,914.75,914.25,914.50,47,14,61.00
07/31/2003,08:16,914.50,914.50,914.25,914.25,7,107,114.00
07/31/2003,08:17,914.00,914.50,914.00,914.50,175,142,317.00
07/31/2003,08:18,914.50,914.75,914.50,914.75,111,0,111.00
07/31/2003,08:19,914.75,915.00,914.25,914.50,54,178,232.00
07/31/2003,08:20,914.50,915.00,914.25,915.00,333,3,336.00
07/31/2003,08:21,914.75,915.00,914.50,915.00,97,23,120.00
07/31/2003,08:22,914.75,915.00,914.75,914.75,3,71,74.00
07/31/2003,08:23,915.00,915.00,914.75,914.75,5,61,66.00
07/31/2003,08:24,914.75,914.75,914.25,914.50,128,182,310.00
07/31/2003,08:25,914.50,915.25,914.50,915.00,459,86,545.00
07/31/2003,08:26,915.00,916.00,915.00,915.75,866,350,1216.00
07/31/2003,08:27,915.75,916.25,915.25,916.00,594,171,765.00
07/31/2003,08:28,916.00,916.25,915.75,916.00,636,153,789.00
07/31/2003,08:29,916.25,916.25,915.75,915.75,36,318,354.00
07/31/2003,08:30,916.00,916.50,915.75,916.00,668,313,981.00
07/31/2003,08:31,915.75,916.50,915.75,915.75,1822,1628,3450.00
07/31/2003,08:32,916.00,916.00,915.00,915.00,1201,1604,2805.00
07/31/2003,08:33,915.00,915.50,915.00,915.25,1167,257,1424.00
07/31/2003,08:34,915.25,915.75,915.00,915.75,656,468,1124.00
07/31/2003,08:35,915.75,915.75,914.25,914.75,901,2588,3489.00
07/31/2003,08:36,914.75,915.00,914.25,914.75,1056,1629,2685.00
07/31/2003,08:37,915.00,915.75,914.75,915.25,1847,1286,3133.00
07/31/2003,08:38,915.25,915.25,914.25,915.00,813,1026,1839.00
07/31/2003,08:39,915.00,915.00,914.00,914.25,1616,1403,3019.00
07/31/2003,08:40,914.25,914.50,913.00,913.50,1413,3175,4588.00
07/31/2003,08:41,913.50,913.75,913.00,913.75,938,619,1557.00
07/31/2003,08:42,914.00,914.00,913.25,913.50,720,1234,1954.00
07/31/2003,08:43,913.50,914.00,913.25,914.00,560,653,1213.00
07/31/2003,08:44,914.00,914.75,913.75,914.75,1613,546,2159.00
07/31/2003,08:45,914.50,915.00,913.75,913.75,1300,3078,4378.00
07/31/2003,08:46,913.75,914.00,912.50,912.75,1603,2430,4033.00
07/31/2003,08:47,912.75,914.00,912.75,914.00,2196,921,3117.00
07/31/2003,08:48,914.00,914.75,914.00,914.00,645,1306,1951.00
07/31/2003,08:49,914.00,914.25,912.75,913.00,415,1085,1500.00
07/31/2003,08:50,912.75,913.25,912.00,912.75,1321,2998,4319.00
07/31/2003,08:51,912.75,913.00,911.50,912.00,1055,2904,3959.00
07/31/2003,08:52,912.00,913.00,911.00,911.25,1641,2191,3832.00
07/31/2003,08:53,911.25,912.00,911.00,911.50,1360,752,2112.00
07/31/2003,08:54,911.75,912.00,911.50,911.75,1462,1322,2784.00
07/31/2003,08:55,911.50,912.00,911.00,911.00,520,1630,2150.00
07/31/2003,08:56,911.00,911.50,910.00,910.50,904,3193,4097.00
07/31/2003,08:57,910.25,911.00,910.25,910.75,1225,1451,2676.00
07/31/2003,08:58,911.00,911.50,910.50,911.50,1197,387,1584.00
07/31/2003,08:59,911.50,913.25,911.25,912.75,2372,624,2996.00
07/31/2003,09:00,912.75,919.00,912.00,914.50,9310,5093,14403.00
07/31/2003,09:01,914.75,916.25,914.50,915.00,2739,3154,5893.00
07/31/2003,09:02,915.25,916.50,915.00,915.25,2134,2222,4356.00
07/31/2003,09:03,915.00,916.00,914.75,915.00,1457,1466,2923.00
07/31/2003,09:04,915.00,916.00,914.75,915.25,1447,1677,3124.00
07/31/2003,09:05,915.50,916.00,915.25,915.50,1616,1150,2766.00
07/31/2003,09:06,915.50,915.75,914.25,914.75,948,2458,3406.00
07/31/2003,09:07,914.50,915.00,910.75,911.00,3067,7824,10891.00
07/31/2003,09:08,911.00,911.50,907.75,909.25,3974,6931,10905.00
07/31/2003,09:09,909.25,909.75,909.00,909.50,2220,1476,3696.00
07/31/2003,09:10,909.50,910.00,909.00,910.00,2001,1584,3585.00
07/31/2003,09:11,909.75,911.25,909.75,910.50,2264,2413,4677.00
07/31/2003,09:12,910.75,911.50,910.50,911.00,2572,1298,3870.00
07/31/2003,09:13,911.00,911.25,910.25,910.75,1280,2630,3910.00
07/31/2003,09:14,910.75,911.75,910.50,911.25,1518,500,2018.00
07/31/2003,09:15,911.25,911.50,910.75,910.75,960,1152,2112.00
07/31/2003,09:16,910.75,911.25,909.25,909.50,1487,3640,5127.00
07/31/2003,09:17,909.50,910.25,909.25,909.50,1678,1614,3292.00
07/31/2003,09:18,909.50,910.75,909.00,910.25,1925,1524,3449.00
07/31/2003,09:19,910.25,911.25,910.00,910.75,1540,861,2401.00
07/31/2003,09:20,910.75,911.50,909.50,910.00,1459,2181,3640.00
07/31/2003,09:21,910.00,910.75,909.75,910.50,809,655,1464.00
07/31/2003,09:22,910.50,910.75,909.75,910.00,303,487,790.00
07/31/2003,09:23,910.00,912.00,910.00,911.00,2732,1603,4335.00
07/31/2003,09:24,911.00,911.50,910.25,910.75,784,1789,2573.00
07/31/2003,09:25,910.75,911.25,910.50,911.00,631,129,760.00
07/31/2003,09:26,911.00,911.50,910.75,911.00,488,591,1079.00
07/31/2003,09:27,911.25,911.25,910.75,911.00,341,822,1163.00
07/31/2003,09:28,911.00,913.00,910.75,912.75,4853,1992,6845.00
07/31/2003,09:29,912.75,913.00,912.00,912.25,1935,1654,3589.00
07/31/2003,09:30,912.25,913.25,912.25,912.50,1132,978,2110.00
07/31/2003,09:31,912.50,913.25,911.75,912.00,1338,2100,3438.00
07/31/2003,09:32,912.00,912.50,911.75,912.00,1099,829,1928.00
07/31/2003,09:33,912.00,912.25,911.50,912.00,432,815,1247.00
07/31/2003,09:34,912.00,913.00,911.25,912.75,1877,1406,3283.00
07/31/2003,09:35,912.75,916.00,912.50,915.25,6983,2359,9342.00
07/31/2003,09:36,915.25,916.25,915.00,916.00,3734,2121,5855.00
07/31/2003,09:37,916.25,917.50,915.75,917.00,5211,4534,9745.00
07/31/2003,09:38,917.00,919.00,916.50,918.75,6109,3399,9508.00
07/31/2003,09:39,918.75,918.75,917.75,918.50,3262,2086,5348.00
07/31/2003,09:40,918.50,918.50,917.50,917.75,1546,2628,4174.00
07/31/2003,09:41,917.50,918.50,917.50,918.50,2165,1112,3277.00
07/31/2003,09:42,918.50,919.50,918.25,919.50,5517,2773,8290.00
07/31/2003,09:43,919.50,920.25,918.75,920.00,4716,2935,7651.00
07/31/2003,09:44,919.75,920.25,919.50,919.75,1487,1830,3317.00
07/31/2003,09:45,919.75,920.25,919.75,920.25,1386,2030,3416.00
07/31/2003,09:46,920.25,920.75,919.75,920.00,3651,2681,6332.00
07/31/2003,09:47,920.00,921.75,920.00,921.25,7696,2078,9774.00
07/31/2003,09:48,921.25,921.75,920.75,921.50,2511,1396,3907.00
07/31/2003,09:49,921.50,922.25,921.25,921.50,3115,2026,5141.00
07/31/2003,09:50,921.75,922.00,921.25,921.25,1232,2401,3633.00
07/31/2003,09:51,921.25,922.00,921.25,921.50,1980,1177,3157.00
07/31/2003,09:52,921.50,921.50,920.75,920.75,937,2831,3768.00
07/31/2003,09:53,920.75,921.00,920.50,920.75,1174,1742,2916.00
07/31/2003,09:54,921.00,921.00,920.50,920.75,346,900,1246.00
07/31/2003,09:55,921.00,921.25,920.75,921.25,586,1040,1626.00
07/31/2003,09:56,921.25,922.25,921.00,922.00,3144,975,4119.00
07/31/2003,09:57,922.00,922.25,921.25,922.00,1212,1410,2622.00
07/31/2003,09:58,922.00,923.25,922.00,923.00,5218,2426,7644.00
07/31/2003,09:59,923.00,923.25,922.50,922.75,935,1115,2050.00
07/31/2003,10:00,923.00,923.75,923.00,923.25,2589,923,3512.00
07/31/2003,10:01,923.25,923.50,922.75,922.75,730,2758,3488.00
07/31/2003,10:02,922.75,923.00,922.50,923.00,1227,891,2118.00
07/31/2003,10:03,923.25,923.25,922.75,922.75,723,884,1607.00
07/31/2003,10:04,922.75,923.25,922.75,923.00,1395,938,2333.00
07/31/2003,10:05,922.75,923.25,922.75,923.00,1529,1539,3068.00
07/31/2003,10:06,923.00,923.25,922.75,922.75,2055,1405,3460.00
07/31/2003,10:07,923.00,923.25,922.75,923.00,897,640,1537.00
07/31/2003,10:08,923.00,923.75,923.00,923.75,2553,509,3062.00
07/31/2003,10:09,923.75,923.75,923.25,923.50,1223,746,1969.00
07/31/2003,10:10,923.25,923.75,923.00,923.50,889,2094,2983.00
07/31/2003,10:11,923.50,923.75,923.00,923.50,1434,1474,2908.00
07/31/2003,10:12,923.75,924.25,923.50,924.25,2674,1161,3835.00
07/31/2003,10:13,924.25,925.00,924.25,924.75,3370,1367,4737.00
07/31/2003,10:14,924.75,925.50,924.75,925.00,1631,1943,3574.00
07/31/2003,10:15,924.75,925.25,924.50,924.75,1206,973,2179.00
07/31/2003,10:16,925.00,925.00,924.75,924.75,398,625,1023.00
07/31/2003,10:17,924.75,924.75,924.25,924.25,85,1735,1820.00
07/31/2003,10:18,924.25,924.50,923.75,923.75,226,2669,2895.00
07/31/2003,10:19,923.75,924.25,923.50,924.25,1021,1229,2250.00
07/31/2003,10:20,924.00,924.50,924.00,924.00,309,399,708.00
07/31/2003,10:21,924.00,924.50,924.00,924.50,711,809,1520.00
07/31/2003,10:22,924.25,925.00,924.25,924.75,1505,409,1914.00
07/31/2003,10:23,924.75,925.00,924.25,924.50,757,544,1301.00
07/31/2003,10:24,924.50,924.75,924.50,924.75,1132,210,1342.00
07/31/2003,10:25,924.75,925.25,924.25,924.25,1255,1346,2601.00
07/31/2003,10:26,924.25,924.25,923.75,924.00,231,1148,1379.00
07/31/2003,10:27,923.75,924.25,923.75,924.00,337,625,962.00
07/31/2003,10:28,924.00,924.00,923.75,923.75,592,282,874.00
07/31/2003,10:29,923.75,924.00,923.75,924.00,486,128,614.00
07/31/2003,10:30,924.00,924.25,923.75,924.00,620,856,1476.00
07/31/2003,10:31,924.00,924.25,923.75,924.00,518,499,1017.00
07/31/2003,10:32,923.75,924.00,923.50,923.50,119,830,949.00
07/31/2003,10:33,923.50,924.00,923.50,923.50,1185,1121,2306.00
07/31/2003,10:34,923.50,923.75,923.25,923.50,1430,1023,2453.00
07/31/2003,10:35,923.50,923.50,923.00,923.25,454,1061,1515.00
07/31/2003,10:36,923.25,923.50,923.25,923.25,175,824,999.00
07/31/2003,10:37,923.25,923.75,923.25,923.75,1585,152,1737.00
07/31/2003,10:38,923.50,924.00,923.50,924.00,597,450,1047.00
07/31/2003,10:39,924.00,924.25,923.75,924.00,1107,488,1595.00
07/31/2003,10:40,924.00,924.00,923.75,923.75,30,464,494.00
07/31/2003,10:41,923.75,923.75,923.25,923.50,132,622,754.00
07/31/2003,10:42,923.50,923.50,923.25,923.50,287,9,296.00
07/31/2003,10:43,923.75,924.00,923.50,923.75,437,447,884.00
07/31/2003,10:44,923.75,924.00,923.50,923.50,154,469,623.00
07/31/2003,10:45,923.75,923.75,923.50,923.50,34,301,335.00
07/31/2003,10:46,923.25,923.50,923.25,923.25,104,141,245.00
07/31/2003,10:47,923.25,923.50,923.25,923.50,566,73,639.00
07/31/2003,10:48,923.25,923.50,923.25,923.50,326,43,369.00
07/31/2003,10:49,923.50,923.50,923.00,923.00,234,586,820.00
07/31/2003,10:50,923.25,923.50,923.00,923.25,325,260,585.00
07/31/2003,10:51,923.25,923.25,923.00,923.00,278,32,310.00
07/31/2003,10:52,923.25,923.50,923.00,923.25,298,142,440.00
07/31/2003,10:53,923.25,923.50,923.00,923.25,125,189,314.00
07/31/2003,10:54,923.00,923.25,922.75,923.00,89,625,714.00
07/31/2003,10:55,923.00,923.00,922.75,922.75,165,336,501.00
07/31/2003,10:56,923.00,923.00,922.25,922.50,1081,1840,2921.00
07/31/2003,10:57,922.50,922.75,922.25,922.50,681,402,1083.00
07/31/2003,10:58,922.50,922.75,922.50,922.50,112,513,625.00
07/31/2003,10:59,922.50,922.50,922.00,922.25,328,508,836.00
07/31/2003,11:00,922.25,922.50,922.00,922.25,607,287,894.00
07/31/2003,11:01,922.25,922.25,922.00,922.00,278,248,526.00
07/31/2003,11:02,922.25,922.50,922.00,922.50,540,13,553.00
07/31/2003,11:03,922.50,922.75,922.25,922.50,400,591,991.00
07/31/2003,11:04,922.25,922.75,922.25,922.50,238,97,335.00
07/31/2003,11:05,922.50,922.75,922.25,922.75,467,26,493.00
07/31/2003,11:06,922.75,923.00,922.50,923.00,233,19,252.00
07/31/2003,11:07,923.00,923.00,922.50,923.00,349,364,713.00
07/31/2003,11:08,923.00,923.00,922.50,922.75,115,117,232.00
07/31/2003,11:09,922.75,923.25,922.75,923.25,458,157,615.00
07/31/2003,11:10,923.00,923.25,923.00,923.00,101,160,261.00
07/31/2003,11:11,923.25,923.25,923.00,923.00,157,86,243.00
07/31/2003,11:12,923.00,923.25,923.00,923.00,266,483,749.00
07/31/2003,11:13,923.00,923.25,923.00,923.25,726,14,740.00
07/31/2003,11:14,923.25,923.75,923.25,923.75,840,112,952.00
07/31/2003,11:15,923.50,923.75,923.25,923.50,241,279,520.00
07/31/2003,11:16,923.50,923.75,923.50,923.50,266,23,289.00
07/31/2003,11:17,923.50,923.75,923.50,923.75,530,6,536.00
07/31/2003,11:18,923.75,923.75,923.50,923.50,76,530,606.00
07/31/2003,11:19,923.75,923.75,923.25,923.50,12,79,91.00
07/31/2003,11:20,923.25,923.50,922.75,923.00,32,498,530.00
07/31/2003,11:21,923.00,923.25,923.00,923.00,446,52,498.00
07/31/2003,11:22,923.00,923.00,922.75,923.00,322,283,605.00
07/31/2003,11:23,922.75,923.25,922.75,923.00,544,44,588.00
07/31/2003,11:24,923.00,923.50,923.00,923.50,541,73,614.00
07/31/2003,11:25,923.50,923.50,923.00,923.25,332,648,980.00
07/31/2003,11:26,923.25,923.25,923.00,923.00,135,32,167.00
07/31/2003,11:27,923.25,923.25,923.00,923.25,140,3,143.00
07/31/2003,11:28,923.00,923.25,923.00,923.25,34,229,263.00
07/31/2003,11:29,923.25,923.25,922.75,922.75,222,235,457.00
07/31/2003,11:30,923.00,923.00,922.75,923.00,43,22,65.00
07/31/2003,11:31,923.00,923.00,922.50,922.50,378,401,779.00
07/31/2003,11:32,922.75,922.75,922.50,922.50,44,354,398.00
07/31/2003,11:33,922.75,922.75,922.25,922.25,50,400,450.00
07/31/2003,11:34,922.25,922.50,922.25,922.50,28,119,147.00
07/31/2003,11:35,922.50,922.50,922.00,922.25,693,354,1047.00
07/31/2003,11:36,922.50,922.75,922.25,922.75,330,14,344.00
07/31/2003,11:37,922.50,922.75,922.25,922.50,82,333,415.00
07/31/2003,11:38,922.50,922.75,922.25,922.75,634,5,639.00
07/31/2003,11:39,922.75,923.00,922.25,922.50,94,411,505.00
07/31/2003,11:40,922.50,922.75,921.75,922.00,555,1598,2153.00
07/31/2003,11:41,921.75,922.25,921.75,922.00,649,555,1204.00
07/31/2003,11:42,922.25,922.25,922.00,922.25,22,12,34.00
07/31/2003,11:43,922.25,922.50,922.00,922.50,1004,53,1057.00
07/31/2003,11:44,922.25,922.75,922.25,922.50,482,11,493.00
07/31/2003,11:45,922.75,922.75,922.50,922.50,359,156,515.00
07/31/2003,11:46,922.75,922.75,922.50,922.50,113,24,137.00
07/31/2003,11:47,922.75,923.25,922.50,923.25,645,105,750.00
07/31/2003,11:48,923.00,923.25,923.00,923.25,179,774,953.00
07/31/2003,11:49,923.00,923.50,923.00,923.25,324,49,373.00
07/31/2003,11:50,923.25,923.50,923.00,923.25,300,906,1206.00
07/31/2003,11:51,923.00,923.25,922.75,923.00,449,650,1099.00
07/31/2003,11:52,923.00,923.50,923.00,923.25,334,300,634.00
07/31/2003,11:53,923.25,923.75,923.25,923.25,926,573,1499.00
07/31/2003,11:54,923.50,923.50,923.25,923.50,67,1,68.00
07/31/2003,11:55,923.50,923.75,923.25,923.25,242,296,538.00
07/31/2003,11:56,923.50,923.75,923.25,923.50,465,75,540.00
07/31/2003,11:57,923.50,923.75,923.50,923.50,70,259,329.00
07/31/2003,11:58,923.50,923.75,923.50,923.75,1012,46,1058.00
07/31/2003,11:59,923.75,924.00,923.50,923.75,363,446,809.00
07/31/2003,12:00,923.75,923.75,923.50,923.50,16,421,437.00
07/31/2003,12:01,923.50,923.75,923.25,923.50,81,472,553.00
07/31/2003,12:02,923.50,924.00,923.50,923.75,463,100,563.00
07/31/2003,12:03,924.00,924.25,923.75,924.00,920,429,1349.00
07/31/2003,12:04,924.00,924.25,923.75,924.00,45,616,661.00
07/31/2003,12:05,924.00,924.00,923.50,923.75,74,766,840.00
07/31/2003,12:06,923.75,924.00,923.50,923.75,355,190,545.00
07/31/2003,12:07,924.00,924.00,923.75,924.00,209,16,225.00
07/31/2003,12:08,924.00,924.00,923.75,924.00,291,13,304.00
07/31/2003,12:09,924.00,924.25,923.75,924.00,338,641,979.00
07/31/2003,12:10,924.00,924.25,923.75,924.00,124,82,206.00
07/31/2003,12:11,924.00,924.25,924.00,924.00,211,155,366.00
07/31/2003,12:12,924.00,924.75,924.00,924.50,1857,517,2374.00
07/31/2003,12:13,924.50,925.00,924.50,924.75,772,272,1044.00
07/31/2003,12:14,924.75,925.25,924.50,925.00,899,316,1215.00
07/31/2003,12:15,925.00,925.25,924.50,924.50,283,1105,1388.00
07/31/2003,12:16,924.50,924.50,924.25,924.25,49,805,854.00
07/31/2003,12:17,924.25,924.50,924.00,924.50,389,209,598.00
07/31/2003,12:18,924.25,924.25,924.00,924.25,16,240,256.00
07/31/2003,12:19,924.25,924.50,924.00,924.25,1023,93,1116.00
07/31/2003,12:20,924.25,924.50,924.25,924.50,123,10,133.00
07/31/2003,12:21,924.50,924.50,924.25,924.25,108,35,143.00
07/31/2003,12:22,924.25,924.50,924.00,924.00,6,262,268.00
07/31/2003,12:23,924.00,924.25,924.00,924.25,8,32,40.00
07/31/2003,12:24,924.00,924.25,923.75,924.00,269,801,1070.00
07/31/2003,12:25,924.00,924.25,923.50,923.50,100,568,668.00
07/31/2003,12:26,923.50,923.75,923.25,923.50,559,292,851.00
07/31/2003,12:27,923.50,923.75,923.50,923.75,17,13,30.00
07/31/2003,12:28,923.75,924.00,923.50,923.75,176,21,197.00
07/31/2003,12:29,923.75,924.00,923.75,924.00,60,16,76.00
07/31/2003,12:30,924.00,924.25,923.75,924.00,583,47,630.00
07/31/2003,12:31,924.25,924.25,923.75,924.00,68,208,276.00
07/31/2003,12:32,923.75,924.00,923.75,924.00,420,8,428.00
07/31/2003,12:33,923.75,924.00,923.75,924.00,9,26,35.00
07/31/2003,12:34,923.75,924.00,923.75,923.75,4,288,292.00
07/31/2003,12:35,923.75,923.75,923.25,923.50,237,422,659.00
07/31/2003,12:36,923.50,923.50,923.25,923.25,44,72,116.00
07/31/2003,12:37,923.50,923.50,923.00,923.00,62,1138,1200.00
07/31/2003,12:38,922.75,923.50,922.75,923.25,594,509,1103.00
07/31/2003,12:39,923.25,923.25,923.00,923.00,47,31,78.00
07/31/2003,12:40,923.00,923.25,922.75,923.00,84,345,429.00
07/31/2003,12:41,923.00,923.50,922.75,923.25,551,705,1256.00
07/31/2003,12:42,923.25,923.50,923.00,923.25,15,263,278.00
07/31/2003,12:43,923.25,923.25,923.00,923.25,561,39,600.00
07/31/2003,12:44,923.25,923.50,923.25,923.25,85,101,186.00
07/31/2003,12:45,923.25,923.75,923.25,923.75,920,185,1105.00
07/31/2003,12:46,923.75,923.75,923.50,923.75,386,50,436.00
07/31/2003,12:47,923.75,923.75,923.50,923.75,28,839,867.00
07/31/2003,12:48,923.50,923.75,923.50,923.50,7,200,207.00
07/31/2003,12:49,923.50,923.50,923.25,923.25,11,291,302.00
07/31/2003,12:50,923.25,923.50,923.00,923.00,50,665,715.00
07/31/2003,12:51,923.00,923.25,922.75,923.00,437,830,1267.00
07/31/2003,12:52,922.75,923.25,922.75,923.25,396,114,510.00
07/31/2003,12:53,923.25,923.25,923.00,923.00,76,21,97.00
07/31/2003,12:54,923.25,923.25,922.75,923.00,157,474,631.00
07/31/2003,12:55,923.00,923.00,922.75,923.00,734,186,920.00
07/31/2003,12:56,923.00,923.75,923.00,923.75,808,0,808.00
07/31/2003,12:57,923.75,923.75,923.50,923.75,284,79,363.00
07/31/2003,12:58,923.75,924.00,923.50,923.75,706,717,1423.00
07/31/2003,12:59,924.00,924.00,923.75,924.00,488,69,557.00
07/31/2003,13:00,924.00,924.00,923.75,924.00,70,200,270.00
07/31/2003,13:01,924.00,924.50,923.75,924.25,925,311,1236.00
07/31/2003,13:02,924.50,924.50,924.00,924.25,101,178,279.00
07/31/2003,13:03,924.00,924.75,924.00,924.75,769,91,860.00
07/31/2003,13:04,924.50,924.75,924.25,924.50,245,188,433.00
07/31/2003,13:05,924.25,924.50,924.25,924.50,142,19,161.00
07/31/2003,13:06,924.50,924.50,923.50,923.50,176,1283,1459.00
07/31/2003,13:07,923.75,924.50,923.50,924.25,991,148,1139.00
07/31/2003,13:08,924.25,924.50,924.25,924.25,26,220,246.00
07/31/2003,13:09,924.50,924.50,924.00,924.00,90,284,374.00
07/31/2003,13:10,924.00,924.25,924.00,924.00,15,51,66.00
07/31/2003,13:11,924.00,924.25,924.00,924.00,611,13,624.00
07/31/2003,13:12,924.00,924.50,924.00,924.25,589,49,638.00
07/31/2003,13:13,924.50,924.50,924.00,924.25,52,162,214.00
07/31/2003,13:14,924.00,924.25,924.00,924.00,56,47,103.00
07/31/2003,13:15,924.25,924.25,924.00,924.00,16,25,41.00
07/31/2003,13:16,924.00,924.25,923.50,923.50,61,922,983.00
07/31/2003,13:17,923.75,924.00,923.25,923.75,507,625,1132.00
07/31/2003,13:18,923.75,924.25,923.50,924.00,495,331,826.00
07/31/2003,13:19,924.25,924.75,924.00,924.75,1245,203,1448.00
07/31/2003,13:20,924.75,925.00,924.50,924.75,906,791,1697.00
07/31/2003,13:21,924.75,925.00,924.25,924.75,233,462,695.00
07/31/2003,13:22,924.75,924.75,923.75,924.00,242,1444,1686.00
07/31/2003,13:23,924.00,924.50,923.75,924.00,297,411,708.00
07/31/2003,13:24,924.00,924.25,923.75,924.00,81,121,202.00
07/31/2003,13:25,924.00,924.00,923.50,923.75,137,404,541.00
07/31/2003,13:26,923.75,924.00,923.50,923.75,64,186,250.00
07/31/2003,13:27,923.75,923.75,923.25,923.25,66,592,658.00
07/31/2003,13:28,923.25,923.50,922.50,922.75,406,2095,2501.00
07/31/2003,13:29,922.50,922.75,922.25,922.75,317,1272,1589.00
07/31/2003,13:30,922.50,922.75,922.00,922.25,538,893,1431.00
07/31/2003,13:31,922.25,922.50,921.00,921.25,930,3862,4792.00
07/31/2003,13:32,921.50,921.75,921.00,921.50,2089,1885,3974.00
07/31/2003,13:33,921.50,921.75,921.00,921.25,439,1367,1806.00
07/31/2003,13:34,921.25,921.50,921.00,921.25,1302,838,2140.00
07/31/2003,13:35,921.25,921.50,921.25,921.25,143,1083,1226.00
07/31/2003,13:36,921.50,921.50,921.00,921.25,28,400,428.00
07/31/2003,13:37,921.25,921.25,920.25,920.25,212,2271,2483.00
07/31/2003,13:38,920.25,920.75,920.00,920.25,1291,1816,3107.00
07/31/2003,13:39,920.00,920.25,918.50,918.75,1380,6216,7596.00
07/31/2003,13:40,919.00,919.00,918.50,919.00,1800,1560,3360.00
07/31/2003,13:41,919.00,919.25,918.75,919.00,1379,1987,3366.00
07/31/2003,13:42,919.00,919.25,918.75,919.00,719,548,1267.00
07/31/2003,13:43,919.00,919.00,918.50,919.00,851,1285,2136.00
07/31/2003,13:44,919.00,919.25,918.50,919.00,979,1224,2203.00
07/31/2003,13:45,918.75,919.75,918.75,919.50,1253,727,1980.00
07/31/2003,13:46,919.25,919.75,919.25,919.25,908,1567,2475.00
07/31/2003,13:47,919.25,919.75,919.25,919.25,1091,1236,2327.00
07/31/2003,13:48,919.50,919.50,917.75,918.00,1304,4181,5485.00
07/31/2003,13:49,918.00,918.25,917.25,918.00,2926,3467,6393.00
07/31/2003,13:50,917.75,918.00,917.25,917.75,1328,1536,2864.00
07/31/2003,13:51,917.75,918.25,917.50,918.25,1421,197,1618.00
07/31/2003,13:52,918.25,918.50,918.00,918.25,1005,594,1599.00
07/31/2003,13:53,918.25,918.25,918.00,918.00,241,214,455.00
07/31/2003,13:54,918.00,918.25,917.50,917.75,115,853,968.00
07/31/2003,13:55,917.75,918.00,917.50,917.75,654,543,1197.00
07/31/2003,13:56,917.50,918.00,917.25,917.75,1525,1253,2778.00
07/31/2003,13:57,917.75,918.50,917.75,918.50,1118,106,1224.00
07/31/2003,13:58,918.25,919.00,918.25,919.00,2178,289,2467.00
07/31/2003,13:59,919.00,919.25,918.75,919.00,900,715,1615.00
07/31/2003,14:00,919.25,919.25,918.50,918.75,926,772,1698.00
07/31/2003,14:01,918.75,919.25,918.50,919.00,775,404,1179.00
07/31/2003,14:02,919.00,919.25,918.75,919.25,210,33,243.00
07/31/2003,14:03,919.00,919.50,918.75,919.50,814,285,1099.00
07/31/2003,14:04,919.50,919.75,918.25,918.25,1217,2373,3590.00
07/31/2003,14:05,918.25,918.50,918.00,918.25,857,1360,2217.00
07/31/2003,14:06,918.25,918.50,918.00,918.50,637,158,795.00
07/31/2003,14:07,918.50,919.00,918.25,918.50,1008,953,1961.00
07/31/2003,14:08,918.75,919.25,918.50,919.00,541,162,703.00
07/31/2003,14:09,919.25,919.25,918.50,918.50,206,744,950.00
07/31/2003,14:10,918.75,919.00,918.00,918.50,615,1271,1886.00
07/31/2003,14:11,918.25,919.25,918.25,919.00,2046,1039,3085.00
07/31/2003,14:12,918.75,919.25,918.50,919.00,388,847,1235.00
07/31/2003,14:13,919.00,919.25,918.50,919.00,277,432,709.00
07/31/2003,14:14,919.00,919.50,918.75,919.00,453,334,787.00
07/31/2003,14:15,919.00,920.00,918.75,919.75,1657,464,2121.00
07/31/2003,14:16,920.00,920.25,919.50,920.00,1813,1448,3261.00
07/31/2003,14:17,920.00,920.25,919.75,920.00,748,1148,1896.00
07/31/2003,14:18,920.00,921.25,920.00,921.00,4348,699,5047.00
07/31/2003,14:19,921.25,921.50,920.75,921.25,2106,2015,4121.00
07/31/2003,14:20,921.25,921.25,920.75,921.25,1081,941,2022.00
07/31/2003,14:21,921.00,921.50,921.00,921.50,445,1271,1716.00
07/31/2003,14:22,921.50,921.50,920.25,920.50,980,1452,2432.00
07/31/2003,14:23,920.50,920.75,920.25,920.75,319,372,691.00
07/31/2003,14:24,920.50,921.00,920.50,920.75,519,299,818.00
07/31/2003,14:25,920.75,921.00,920.50,920.50,266,145,411.00
07/31/2003,14:26,920.75,920.75,919.75,920.00,902,1776,2678.00
07/31/2003,14:27,920.00,920.25,919.75,920.00,797,391,1188.00
07/31/2003,14:28,920.00,920.00,919.25,919.25,625,1096,1721.00
07/31/2003,14:29,919.50,919.50,917.25,917.50,1189,5397,6586.00
07/31/2003,14:30,917.50,917.50,915.50,915.50,2164,5968,8132.00
07/31/2003,14:31,915.50,916.00,914.75,915.25,1764,3644,5408.00
07/31/2003,14:32,915.00,915.25,914.75,915.25,1210,820,2030.00
07/31/2003,14:33,915.25,915.50,914.25,914.75,1618,2691,4309.00
07/31/2003,14:34,914.75,915.00,913.75,913.75,922,4111,5033.00
07/31/2003,14:35,913.75,913.75,912.25,912.75,1275,4333,5608.00
07/31/2003,14:36,912.75,912.75,910.00,910.00,3153,8250,11403.00
07/31/2003,14:37,910.00,910.50,908.75,909.50,2468,4365,6833.00
07/31/2003,14:38,909.50,911.25,909.25,911.00,3014,1383,4397.00
07/31/2003,14:39,911.00,911.75,911.00,911.25,2224,1864,4088.00
07/31/2003,14:40,911.25,912.00,911.00,911.50,1373,1028,2401.00
07/31/2003,14:41,911.50,912.25,911.50,912.00,1201,988,2189.00
07/31/2003,14:42,912.00,912.50,911.75,912.00,361,652,1013.00
07/31/2003,14:43,912.00,912.25,911.75,912.00,442,418,860.00
07/31/2003,14:44,912.25,912.50,912.00,912.25,979,307,1286.00
07/31/2003,14:45,912.25,912.75,912.00,912.25,2240,2327,4567.00
07/31/2003,14:46,912.00,912.75,911.75,912.00,2087,3793,5880.00
07/31/2003,14:47,911.75,912.00,911.25,911.50,1568,2088,3656.00
07/31/2003,14:48,911.25,911.50,910.75,910.75,635,1858,2493.00
07/31/2003,14:49,911.00,911.00,909.75,910.00,957,3305,4262.00
07/31/2003,14:50,910.25,910.50,910.00,910.25,902,733,1635.00
07/31/2003,14:51,910.50,911.00,910.25,910.75,1339,1848,3187.00
07/31/2003,14:52,910.75,911.25,910.50,911.25,1340,381,1721.00
07/31/2003,14:53,911.00,911.25,910.75,911.25,708,1052,1760.00
07/31/2003,14:54,911.00,911.25,910.25,910.75,306,2339,2645.00
07/31/2003,14:55,910.50,911.00,910.25,910.25,935,2175,3110.00
07/31/2003,14:56,910.50,910.50,909.25,909.25,1086,3022,4108.00
07/31/2003,14:57,909.50,910.00,909.25,910.00,1340,1477,2817.00
07/31/2003,14:58,909.75,910.25,909.50,910.25,1082,1263,2345.00
07/31/2003,14:59,910.25,910.50,909.75,910.50,1779,747,2526.00
07/31/2003,15:00,910.50,910.50,910.00,910.00,1977,3466,5443.00
07/31/2003,15:01,910.00,910.50,909.00,909.50,2197,4134,6331.00
07/31/2003,15:02,909.50,910.25,909.25,910.00,1668,1433,3101.00
07/31/2003,15:03,910.00,910.00,909.50,909.75,755,702,1457.00
07/31/2003,15:04,909.75,910.00,909.50,909.75,713,512,1225.00
07/31/2003,15:05,909.75,910.00,909.50,910.00,634,600,1234.00
07/31/2003,15:06,909.75,910.00,909.25,909.25,270,959,1229.00
07/31/2003,15:07,909.50,909.75,909.25,909.50,259,388,647.00
07/31/2003,15:08,909.50,909.75,909.25,909.75,743,649,1392.00
07/31/2003,15:09,909.75,909.75,909.25,909.50,654,526,1180.00
07/31/2003,15:10,909.50,909.75,909.00,909.25,202,806,1008.00
07/31/2003,15:11,909.00,909.25,909.00,909.25,142,562,704.00
07/31/2003,15:12,909.25,909.50,909.00,909.25,713,324,1037.00
07/31/2003,15:13,909.25,909.75,909.25,909.75,834,530,1364.00
07/31/2003,15:14,909.50,909.75,909.25,909.50,876,512,1388.00
07/31/2003,15:15,909.75,910.50,909.50,910.00,1977,838,2815.00
07/31/2003,15:46,910.25,910.75,910.00,910.50,215,138,353.00
07/31/2003,15:47,910.50,911.00,910.25,910.75,114,61,175.00
07/31/2003,15:48,910.50,910.50,910.50,910.50,0,3,3.00
07/31/2003,15:49,910.75,910.75,910.75,910.75,57,0,57.00
07/31/2003,15:50,910.75,911.00,910.75,910.75,35,5,40.00
07/31/2003,15:51,910.75,910.75,910.75,910.75,0,33,33.00
07/31/2003,15:52,910.50,910.50,910.25,910.50,1,76,77.00
07/31/2003,15:53,910.50,910.50,910.25,910.50,5,51,56.00
07/31/2003,15:54,910.25,910.25,910.00,910.25,1,25,26.00
07/31/2003,15:55,910.25,910.50,910.00,910.00,87,3,90.00
07/31/2003,15:57,910.25,910.50,910.00,910.50,26,1,27.00
07/31/2003,15:58,910.50,910.50,910.25,910.25,4,1,5.00
07/31/2003,15:59,910.50,910.50,910.50,910.50,1,0,1.00
07/31/2003,16:00,910.25,910.50,910.00,910.00,24,124,148.00
07/31/2003,17:01,910.75,910.75,910.75,910.75,1,0,1.00
07/31/2003,17:03,910.50,910.50,909.75,909.75,316,426,742.00
07/31/2003,17:04,909.75,910.00,909.75,910.00,50,1,51.00
07/31/2003,17:05,909.75,909.75,909.50,909.50,0,152,152.00
07/31/2003,17:06,909.50,909.50,909.50,909.50,0,5,5.00
07/31/2003,17:07,909.50,909.50,909.50,909.50,0,3,3.00
07/31/2003,17:08,909.50,909.75,909.50,909.50,1,226,227.00
07/31/2003,17:09,909.25,909.50,909.25,909.50,217,5,222.00
07/31/2003,17:10,909.50,909.50,909.00,909.00,2,41,43.00
07/31/2003,17:11,909.00,909.00,908.75,908.75,0,90,90.00
07/31/2003,17:12,909.00,909.00,908.75,908.75,96,2,98.00
07/31/2003,17:15,909.00,909.75,908.75,909.50,1407,289,1696.00
07/31/2003,17:16,909.75,909.75,909.50,909.50,2,16,18.00
07/31/2003,17:17,909.75,910.25,909.75,910.00,28,234,262.00
07/31/2003,17:18,910.25,910.25,910.00,910.00,2,1,3.00
07/31/2003,17:19,910.00,910.00,910.00,910.00,0,6,6.00
07/31/2003,17:20,910.00,910.00,910.00,910.00,0,2,2.00
07/31/2003,17:22,910.25,910.25,910.25,910.25,5,0,5.00
07/31/2003,17:25,910.25,910.25,910.25,910.25,46,0,46.00
07/31/2003,17:26,910.25,910.25,910.25,910.25,5,0,5.00
07/31/2003,17:27,910.00,910.00,910.00,910.00,0,3,3.00
07/31/2003,17:31,910.00,910.00,910.00,910.00,0,8,8.00
07/31/2003,17:36,910.00,910.25,910.00,910.25,2,4,6.00
07/31/2003,17:37,910.25,910.25,910.25,910.25,4,0,4.00
07/31/2003,17:38,910.25,910.25,910.25,910.25,2,0,2.00
07/31/2003,17:39,910.25,910.25,910.25,910.25,21,0,21.00
07/31/2003,17:40,910.50,910.50,910.50,910.50,2,0,2.00
07/31/2003,17:41,910.50,913.25,910.50,912.50,816,209,1025.00
07/31/2003,17:42,912.25,912.75,912.25,912.75,7,14,21.00
07/31/2003,17:43,912.25,912.25,912.00,912.00,0,4,4.00
07/31/2003,17:44,912.00,912.25,912.00,912.00,4,27,31.00
07/31/2003,17:45,912.00,912.00,911.75,911.75,0,3,3.00
07/31/2003,17:46,912.00,912.00,912.00,912.00,27,0,27.00
07/31/2003,17:47,911.75,912.00,911.75,912.00,2,25,27.00
07/31/2003,17:49,912.00,912.00,912.00,912.00,7,0,7.00
07/31/2003,17:50,912.00,912.25,912.00,912.25,15,0,15.00
07/31/2003,17:51,912.50,912.50,912.25,912.25,4,1,5.00
07/31/2003,17:52,912.00,912.50,912.00,912.25,15,7,22.00
07/31/2003,17:53,912.00,912.00,912.00,912.00,0,7,7.00
07/31/2003,17:54,912.00,912.25,912.00,912.25,6,9,15.00
07/31/2003,17:56,912.25,912.25,912.25,912.25,14,0,14.00
07/31/2003,17:57,912.25,912.25,912.00,912.00,4,1,5.00
07/31/2003,17:58,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,18:01,912.25,912.75,912.25,912.75,40,0,40.00
07/31/2003,18:02,912.75,912.75,912.50,912.50,7,15,22.00
07/31/2003,18:03,912.25,912.25,912.25,912.25,0,2,2.00
07/31/2003,18:05,912.75,912.75,912.50,912.50,3,1,4.00
07/31/2003,18:06,912.50,912.50,912.25,912.25,0,6,6.00
07/31/2003,18:07,912.25,912.25,912.25,912.25,0,1,1.00
07/31/2003,18:08,912.25,912.25,911.75,912.00,5,6,11.00
07/31/2003,18:10,912.00,912.00,911.75,911.75,21,19,40.00
07/31/2003,18:11,912.00,912.00,912.00,912.00,2,0,2.00
07/31/2003,18:13,912.00,912.00,911.50,911.50,3,5,8.00
07/31/2003,18:14,911.75,911.75,911.50,911.50,5,2,7.00
07/31/2003,18:16,911.50,911.50,911.50,911.50,0,1,1.00
07/31/2003,18:18,911.75,911.75,911.50,911.50,1,1,2.00
07/31/2003,18:19,911.75,911.75,911.75,911.75,2,0,2.00
07/31/2003,18:21,912.00,912.00,911.75,911.75,2,2,4.00
07/31/2003,18:22,911.75,912.00,911.75,911.75,16,5,21.00
07/31/2003,18:25,912.00,912.00,912.00,912.00,2,0,2.00
07/31/2003,18:27,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,18:31,911.75,911.75,911.75,911.75,0,1,1.00
07/31/2003,18:32,911.75,911.75,911.75,911.75,0,3,3.00
07/31/2003,18:33,911.75,911.75,911.75,911.75,0,3,3.00
07/31/2003,18:34,911.75,911.75,911.75,911.75,0,10,10.00
07/31/2003,18:35,911.75,912.00,911.75,912.00,7,5,12.00
07/31/2003,18:37,912.00,912.00,912.00,912.00,16,0,16.00
07/31/2003,18:38,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,18:39,911.75,912.00,911.75,912.00,36,1,37.00
07/31/2003,18:40,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,18:41,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,18:42,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,18:43,912.25,912.25,912.00,912.00,5,10,15.00
07/31/2003,18:44,911.75,911.75,911.75,911.75,0,9,9.00
07/31/2003,18:45,911.75,912.25,911.75,912.25,10,3,13.00
07/31/2003,18:46,912.25,912.25,912.25,912.25,4,0,4.00
07/31/2003,18:47,912.25,912.25,912.25,912.25,2,0,2.00
07/31/2003,18:51,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,18:52,912.00,912.00,911.75,911.75,0,7,7.00
07/31/2003,18:56,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,19:00,912.00,912.00,912.00,912.00,0,1,1.00
07/31/2003,19:01,912.00,912.00,912.00,912.00,0,1,1.00
07/31/2003,19:03,911.75,911.75,911.75,911.75,0,1,1.00
07/31/2003,19:05,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,19:10,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,19:11,912.00,912.00,912.00,912.00,0,2,2.00
07/31/2003,19:15,912.00,912.00,912.00,912.00,0,4,4.00
07/31/2003,19:16,912.25,912.50,912.25,912.50,5,0,5.00
07/31/2003,19:17,912.25,912.50,912.25,912.50,1,1,2.00
07/31/2003,19:22,912.25,912.25,912.25,912.25,0,1,1.00
07/31/2003,19:24,912.50,912.50,912.50,912.50,1,0,1.00
07/31/2003,19:26,912.50,912.50,912.50,912.50,1,0,1.00
07/31/2003,19:28,912.25,912.25,912.25,912.25,0,2,2.00
07/31/2003,19:31,912.50,912.50,912.50,912.50,12,0,12.00
07/31/2003,19:32,912.50,912.50,912.50,912.50,5,0,5.00
07/31/2003,19:33,912.50,912.50,912.50,912.50,1,0,1.00
07/31/2003,19:34,912.50,912.50,912.50,912.50,1,0,1.00
07/31/2003,19:35,912.50,912.50,912.50,912.50,4,0,4.00
07/31/2003,19:36,912.25,912.25,912.25,912.25,0,2,2.00
07/31/2003,19:37,912.50,912.50,912.50,912.50,2,0,2.00
07/31/2003,19:39,912.25,912.25,912.25,912.25,0,2,2.00
07/31/2003,19:40,912.25,912.25,912.25,912.25,0,11,11.00
07/31/2003,19:44,912.25,912.25,912.25,912.25,0,1,1.00
07/31/2003,19:45,912.25,912.25,912.25,912.25,0,5,5.00
07/31/2003,19:46,912.00,912.00,911.75,911.75,0,18,18.00
07/31/2003,19:48,911.75,911.75,911.75,911.75,0,1,1.00
07/31/2003,19:49,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,19:51,912.00,912.00,912.00,912.00,2,0,2.00
07/31/2003,19:52,911.75,911.75,911.75,911.75,0,2,2.00
07/31/2003,19:53,912.00,913.00,912.00,913.00,36,1,37.00
07/31/2003,19:54,912.75,912.75,912.75,912.75,0,1,1.00
07/31/2003,19:56,912.50,912.50,912.25,912.25,0,11,11.00
07/31/2003,19:57,912.00,912.00,912.00,912.00,0,21,21.00
07/31/2003,19:59,911.75,911.75,911.75,911.75,0,3,3.00
07/31/2003,20:00,911.75,912.00,911.75,912.00,1,17,18.00
07/31/2003,20:01,911.75,911.75,911.75,911.75,0,17,17.00
07/31/2003,20:02,911.50,911.50,911.25,911.25,0,47,47.00
07/31/2003,20:03,911.25,912.00,911.25,911.25,10,58,68.00
07/31/2003,20:05,911.25,911.25,911.25,911.25,0,18,18.00
07/31/2003,20:06,911.00,911.25,910.75,911.25,8,36,44.00
07/31/2003,20:07,911.00,911.00,911.00,911.00,0,10,10.00
07/31/2003,20:08,911.25,911.25,911.25,911.25,2,0,2.00
07/31/2003,20:10,911.25,911.25,911.25,911.25,1,0,1.00
07/31/2003,20:11,911.25,911.25,911.25,911.25,1,0,1.00
07/31/2003,20:15,911.50,911.50,911.25,911.25,3,5,8.00
07/31/2003,20:16,911.50,911.50,911.50,911.50,1,0,1.00
07/31/2003,20:17,911.50,911.50,911.50,911.50,20,0,20.00
07/31/2003,20:18,911.75,911.75,911.75,911.75,3,0,3.00
07/31/2003,20:19,912.00,912.25,912.00,912.00,32,44,76.00
07/31/2003,20:20,911.75,912.00,911.75,911.75,40,6,46.00
07/31/2003,20:22,911.75,911.75,911.75,911.75,0,6,6.00
07/31/2003,20:23,911.75,911.75,911.75,911.75,0,15,15.00
07/31/2003,20:28,911.75,911.75,911.75,911.75,0,21,21.00
07/31/2003,20:29,911.75,911.75,911.50,911.50,0,20,20.00
07/31/2003,20:30,911.50,911.50,911.50,911.50,0,26,26.00
07/31/2003,20:32,911.25,911.25,911.25,911.25,0,2,2.00
07/31/2003,20:33,911.50,911.50,911.50,911.50,2,0,2.00
07/31/2003,20:34,911.75,912.00,911.75,911.75,11,2,13.00
07/31/2003,20:38,911.75,911.75,911.75,911.75,0,4,4.00
07/31/2003,20:39,912.00,912.00,911.50,911.50,2,2,4.00
07/31/2003,20:41,911.75,911.75,911.75,911.75,2,0,2.00
07/31/2003,20:43,911.75,911.75,911.75,911.75,2,0,2.00
07/31/2003,20:45,911.75,911.75,911.75,911.75,1,0,1.00
07/31/2003,20:46,911.75,911.75,911.75,911.75,5,0,5.00
07/31/2003,20:48,911.75,911.75,911.75,911.75,2,0,2.00
07/31/2003,20:50,911.75,911.75,911.75,911.75,3,0,3.00
07/31/2003,20:51,911.75,911.75,911.75,911.75,6,0,6.00
07/31/2003,20:53,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,20:54,912.00,912.00,912.00,912.00,1,0,1.00
07/31/2003,20:56,912.00,912.00,912.00,912.00,6,0,6.00
07/31/2003,20:59,912.00,912.00,912.00,912.00,5,0,5.00
07/31/2003,21:00,912.00,912.00,912.00,912.00,5,0,5.00
07/31/2003,21:03,912.00,912.00,912.00,912.00,3,0,3.00
07/31/2003,21:04,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,21:05,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,21:06,912.00,912.00,912.00,912.00,0,1,1.00
07/31/2003,21:08,912.25,912.25,912.25,912.25,5,0,5.00
07/31/2003,21:09,912.00,912.00,912.00,912.00,0,3,3.00
07/31/2003,21:12,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,21:13,912.00,912.00,912.00,912.00,0,1,1.00
07/31/2003,21:16,912.25,912.25,912.25,912.25,10,0,10.00
07/31/2003,21:19,912.00,912.00,912.00,912.00,0,1,1.00
07/31/2003,21:21,912.00,912.00,912.00,912.00,0,5,5.00
07/31/2003,21:24,912.00,912.00,912.00,912.00,0,2,2.00
07/31/2003,21:28,912.00,912.25,912.00,912.25,2,1,3.00
07/31/2003,21:29,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,21:30,912.25,912.25,912.25,912.25,5,0,5.00
07/31/2003,21:31,912.25,912.25,912.25,912.25,12,0,12.00
07/31/2003,21:32,912.25,912.25,912.25,912.25,1,0,1.00
07/31/2003,21:33,912.25,912.25,912.25,912.25,12,0,12.00
07/31/2003,21:34,912.25,912.25,912.25,912.25,5,0,5.00
07/31/2003,21:35,912.25,912.25,912.25,912.25,13,0,13.00
07/31/2003,21:36,912.25,912.25,912.25,912.25,2,0,2.00
07/31/2003,21:37,912.50,912.50,912.25,912.25,5,3,8.00
07/31/2003,21:39,912.25,912.25,912.25,912.25,0,3,3.00
07/31/2003,21:41,912.50,912.50,912.50,912.50,1,0,1.00
07/31/2003,21:42,912.25,912.25,912.25,912.25,0,2,2.00
07/31/2003,21:43,912.25,912.50,912.25,912.50,19,1,20.00
07/31/2003,21:44,912.50,912.50,912.50,912.50,6,0,6.00
07/31/2003,21:48,912.75,912.75,912.25,912.50,4,1,5.00
07/31/2003,21:49,912.25,912.25,912.25,912.25,0,13,13.00
07/31/2003,21:50,912.00,912.00,912.00,912.00,0,3,3.00
07/31/2003,21:51,912.00,912.25,912.00,912.25,2,1,3.00
07/31/2003,21:55,912.00,912.00,912.00,912.00,0,2,2.00
07/31/2003,21:59,912.25,912.25,912.25,912.25,4,0,4.00
07/31/2003,23:01,912.50,912.75,912.00,912.00,9,48,57.00
07/31/2003,23:02,912.00,912.00,912.00,912.00,0,180,180.00
07/31/2003,23:03,911.75,912.50,911.75,912.50,36,3,39.00
07/31/2003,23:04,912.50,913.00,912.25,913.00,70,33,103.00
07/31/2003,23:05,912.75,913.00,911.75,911.75,5,50,55.00
07/31/2003,23:06,912.00,912.00,911.50,911.75,3,6,9.00
07/31/2003,23:07,912.00,912.00,911.75,911.75,34,3,37.00
07/31/2003,23:09,911.75,911.75,911.75,911.75,0,1,1.00
07/31/2003,23:10,911.75,911.75,911.50,911.50,0,36,36.00
07/31/2003,23:11,911.50,911.50,911.25,911.25,0,9,9.00
07/31/2003,23:13,911.25,911.25,911.25,911.25,0,5,5.00
07/31/2003,23:14,911.25,911.50,911.25,911.25,5,6,11.00
07/31/2003,23:15,911.50,911.75,911.25,911.25,2,1,3.00
07/31/2003,23:16,911.75,911.75,911.25,911.25,27,2,29.00
07/31/2003,23:20,911.50,911.50,911.25,911.25,1,1,2.00
07/31/2003,23:21,911.50,911.75,911.25,911.25,4,4,8.00
07/31/2003,23:22,911.50,911.75,911.50,911.50,13,250,263.00
07/31/2003,23:23,911.50,911.50,911.50,911.50,0,5,5.00
07/31/2003,23:24,911.75,911.75,911.00,911.00,3,23,26.00
07/31/2003,23:26,911.00,911.25,911.00,911.00,9,3,12.00
07/31/2003,23:27,911.00,911.00,910.75,910.75,0,25,25.00
07/31/2003,23:28,910.75,911.00,910.50,911.00,33,20,53.00
07/31/2003,23:29,911.00,911.00,910.75,910.75,5,5,10.00
07/31/2003,23:30,911.00,911.25,911.00,911.25,20,0,20.00
07/31/2003,23:31,911.25,911.25,911.00,911.25,8,2,10.00
07/31/2003,23:34,911.50,912.25,911.50,912.25,31,0,31.00
07/31/2003,23:36,912.00,912.00,912.00,912.00,0,2,2.00
07/31/2003,23:38,911.75,911.75,911.25,911.25,0,7,7.00
07/31/2003,23:39,911.00,911.00,911.00,911.00,0,1,1.00
07/31/2003,23:41,911.25,911.25,911.00,911.00,1,1,2.00
07/31/2003,23:43,911.25,911.75,911.00,911.75,13,1,14.00
07/31/2003,23:45,912.00,912.25,912.00,912.25,5,0,5.00
07/31/2003,23:46,911.75,911.75,911.25,911.25,0,3,3.00
07/31/2003,23:47,911.00,911.00,911.00,911.00,0,1,1.00
07/31/2003,23:48,911.00,911.00,910.75,911.00,1,3,4.00
07/31/2003,23:49,911.00,911.00,910.75,910.75,1,1,2.00
07/31/2003,23:54,911.25,911.50,911.00,911.50,2,1,3.00
07/31/2003,23:55,911.25,911.25,911.00,911.00,1,3,4.00
07/31/2003,23:56,911.25,911.25,911.00,911.00,1,1,2.00
07/31/2003,23:57,911.25,911.25,911.00,911.00,1,1,2.00
08/01/2003,00:00,911.25,911.50,911.25,911.50,2,0,2.00
08/01/2003,00:01,911.50,911.50,911.50,911.50,5,0,5.00
08/01/2003,00:02,911.75,911.75,911.75,911.75,1,0,1.00
08/01/2003,00:03,911.50,911.50,911.50,911.50,0,1,1.00
08/01/2003,00:05,911.50,911.75,911.50,911.75,10,8,18.00
08/01/2003,00:08,911.50,911.50,911.50,911.50,0,1,1.00
08/01/2003,00:09,911.50,911.50,911.50,911.50,0,2,2.00
08/01/2003,00:12,911.50,911.50,911.50,911.50,0,3,3.00
08/01/2003,00:13,911.75,912.00,911.75,912.00,8,0,8.00
08/01/2003,00:16,912.00,912.00,912.00,912.00,1,0,1.00
08/01/2003,00:17,912.00,912.00,912.00,912.00,5,0,5.00
08/01/2003,00:18,912.00,912.00,912.00,912.00,5,0,5.00
08/01/2003,00:20,912.00,912.25,912.00,912.25,3,0,3.00
08/01/2003,00:23,912.25,912.25,912.25,912.25,1,0,1.00
08/01/2003,00:26,912.00,912.00,912.00,912.00,0,43,43.00
08/01/2003,00:27,911.75,911.75,911.75,911.75,0,3,3.00
08/01/2003,00:30,912.00,912.50,912.00,912.50,33,0,33.00
08/01/2003,00:31,912.50,912.50,912.00,912.00,2,2,4.00
08/01/2003,00:32,911.75,911.75,911.75,911.75,0,2,2.00
08/01/2003,00:33,911.75,911.75,911.75,911.75,0,1,1.00
08/01/2003,00:35,911.75,911.75,911.75,911.75,0,10,10.00
08/01/2003,00:39,911.50,911.50,911.50,911.50,0,1,1.00
08/01/2003,00:43,911.75,911.75,911.75,911.75,1,0,1.00
08/01/2003,00:45,912.00,912.00,912.00,912.00,3,0,3.00
08/01/2003,00:46,911.75,911.75,911.75,911.75,0,1,1.00
08/01/2003,00:47,912.00,912.00,911.75,911.75,1,5,6.00
08/01/2003,00:50,912.00,912.00,912.00,912.00,1,0,1.00
08/01/2003,00:54,911.75,912.00,911.75,912.00,1,1,2.00
08/01/2003,00:55,912.25,912.25,912.25,912.25,2,0,2.00
08/01/2003,00:57,912.50,912.75,912.50,912.75,10,0,10.00
08/01/2003,00:59,912.75,912.75,912.75,912.75,14,0,14.00
08/01/2003,01:00,912.75,912.75,912.25,912.25,5,19,24.00
08/01/2003,01:01,912.75,912.75,912.75,912.75,5,0,5.00
08/01/2003,01:02,913.00,913.00,913.00,913.00,27,0,27.00
08/01/2003,01:03,913.00,913.00,913.00,913.00,2,0,2.00
08/01/2003,01:04,912.75,912.75,912.75,912.75,0,3,3.00
08/01/2003,01:05,912.75,912.75,912.75,912.75,0,4,4.00
08/01/2003,01:07,912.50,912.50,912.00,912.00,0,23,23.00
08/01/2003,01:08,912.00,912.25,912.00,912.25,10,1,11.00
08/01/2003,01:09,912.25,912.75,912.25,912.75,9,0,9.00
08/01/2003,01:10,912.50,912.50,912.50,912.50,0,3,3.00
08/01/2003,01:11,912.25,912.50,912.25,912.50,6,12,18.00
08/01/2003,01:12,912.25,912.25,912.25,912.25,0,9,9.00
08/01/2003,01:15,912.50,912.50,912.50,912.50,3,0,3.00
08/01/2003,01:18,912.25,912.25,911.75,911.75,0,37,37.00
08/01/2003,01:19,911.75,911.75,911.75,911.75,0,1,1.00
08/01/2003,01:22,911.75,911.75,911.75,911.75,0,5,5.00
08/01/2003,01:23,911.75,911.75,911.75,911.75,0,3,3.00
08/01/2003,01:24,911.75,911.75,911.75,911.75,0,13,13.00
08/01/2003,01:25,911.50,911.50,911.00,911.00,0,22,22.00
08/01/2003,01:27,911.00,911.00,910.50,910.50,0,32,32.00
08/01/2003,01:28,910.75,910.75,910.75,910.75,7,0,7.00
08/01/2003,01:29,910.75,910.75,910.75,910.75,10,0,10.00
08/01/2003,01:31,911.00,911.00,911.00,911.00,2,0,2.00
08/01/2003,01:32,911.25,911.25,911.25,911.25,8,0,8.00
08/01/2003,01:33,911.00,911.00,911.00,911.00,0,7,7.00
08/01/2003,01:34,911.00,911.00,911.00,911.00,0,1,1.00
08/01/2003,01:37,911.25,911.25,911.25,911.25,3,0,3.00
08/01/2003,01:40,911.50,911.50,911.50,911.50,22,0,22.00
08/01/2003,01:41,911.50,911.50,911.50,911.50,1,0,1.00
08/01/2003,01:42,911.50,911.50,911.50,911.50,4,0,4.00
08/01/2003,01:43,911.75,912.50,911.75,912.25,40,10,50.00
08/01/2003,01:44,912.00,912.25,912.00,912.25,2,5,7.00
08/01/2003,01:45,912.25,912.25,912.25,912.25,9,0,9.00
08/01/2003,01:46,912.25,912.75,912.25,912.75,29,18,47.00
08/01/2003,01:47,912.75,912.75,912.50,912.50,5,5,10.00
08/01/2003,01:48,912.50,912.75,912.50,912.75,4,2,6.00
08/01/2003,01:49,912.25,912.25,912.25,912.25,0,1,1.00
08/01/2003,01:50,912.75,912.75,912.50,912.50,20,1,21.00
08/01/2003,01:52,912.50,912.50,912.25,912.25,0,2,2.00
08/01/2003,01:55,912.50,912.50,912.25,912.50,2,4,6.00
08/01/2003,01:56,912.25,912.25,912.25,912.25,0,1,1.00
08/01/2003,01:57,912.25,912.25,912.25,912.25,0,3,3.00
08/01/2003,01:58,912.50,912.50,912.50,912.50,1,0,1.00
08/01/2003,01:59,912.50,912.75,912.50,912.75,5,0,5.00
08/01/2003,02:00,912.50,912.50,912.50,912.50,0,7,7.00
08/01/2003,02:01,912.50,912.75,912.50,912.50,14,7,21.00
08/01/2003,02:02,912.75,912.75,912.50,912.50,14,7,21.00
08/01/2003,02:03,912.50,912.50,912.50,912.50,0,44,44.00
08/01/2003,02:04,912.75,912.75,912.75,912.75,45,0,45.00
08/01/2003,02:05,912.75,913.00,912.25,912.25,59,37,96.00
08/01/2003,02:06,912.25,912.50,912.25,912.25,49,38,87.00
08/01/2003,02:07,912.25,912.25,912.25,912.25,0,17,17.00
08/01/2003,02:08,912.50,912.50,912.00,912.00,10,46,56.00
08/01/2003,02:09,912.25,912.50,912.25,912.50,43,17,60.00
08/01/2003,02:10,912.50,912.50,912.50,912.50,19,0,19.00
08/01/2003,02:11,912.50,912.50,912.50,912.50,1,0,1.00
08/01/2003,02:12,912.25,912.50,912.25,912.25,30,38,68.00
08/01/2003,02:13,912.25,912.25,912.25,912.25,0,12,12.00
08/01/2003,02:14,912.00,912.00,911.25,911.25,0,51,51.00
08/01/2003,02:15,911.50,911.50,911.25,911.50,55,25,80.00
08/01/2003,02:16,911.25,911.50,911.25,911.50,1,8,9.00
08/01/2003,02:17,911.75,912.00,911.50,911.75,72,60,132.00
08/01/2003,02:18,911.75,911.75,911.75,911.75,10,0,10.00
08/01/2003,02:19,911.75,911.75,911.50,911.50,14,4,18.00
08/01/2003,02:20,911.50,911.75,911.50,911.50,1,7,8.00
08/01/2003,02:21,911.50,911.75,911.50,911.75,7,2,9.00
08/01/2003,02:22,912.00,912.00,912.00,912.00,9,0,9.00
08/01/2003,02:23,912.00,912.25,912.00,912.25,13,0,13.00
08/01/2003,02:24,912.25,912.25,912.25,912.25,2,0,2.00
08/01/2003,02:25,912.25,912.25,912.25,912.25,22,0,22.00
08/01/2003,02:26,912.50,912.50,912.25,912.25,1,20,21.00
08/01/2003,02:27,912.50,912.50,912.00,912.00,1,9,10.00
08/01/2003,02:28,912.00,912.00,912.00,912.00,0,1,1.00
08/01/2003,02:29,912.25,912.25,912.25,912.25,25,0,25.00
08/01/2003,02:30,912.00,912.25,912.00,912.00,14,31,45.00
08/01/2003,02:31,912.00,912.25,912.00,912.25,3,10,13.00
08/01/2003,02:32,912.00,912.00,912.00,912.00,0,68,68.00
08/01/2003,02:33,911.75,911.75,911.75,911.75,0,35,35.00
08/01/2003,02:35,912.25,912.25,912.00,912.00,6,2,8.00
08/01/2003,02:36,912.00,912.00,912.00,912.00,0,1,1.00
08/01/2003,02:37,912.00,912.25,912.00,912.00,1,4,5.00
08/01/2003,02:38,912.00,912.25,912.00,912.25,11,9,20.00
08/01/2003,02:39,912.50,912.50,912.50,912.50,3,0,3.00
08/01/2003,02:42,912.25,912.25,912.00,912.25,10,23,33.00
08/01/2003,02:43,912.25,912.25,911.75,912.00,35,23,58.00
08/01/2003,02:44,912.00,912.00,912.00,912.00,3,0,3.00
08/01/2003,02:45,912.25,912.25,912.00,912.00,5,5,10.00
08/01/2003,02:46,912.25,912.25,912.25,912.25,5,0,5.00
08/01/2003,02:47,912.25,912.25,912.00,912.00,4,23,27.00
08/01/2003,02:48,912.00,912.00,911.75,911.75,0,19,19.00
08/01/2003,02:49,911.75,911.75,911.50,911.50,1,104,105.00
08/01/2003,02:50,911.75,911.75,911.50,911.50,10,48,58.00
08/01/2003,02:51,911.50,911.50,911.25,911.25,0,99,99.00
08/01/2003,02:52,911.25,911.25,911.25,911.25,0,20,20.00
08/01/2003,02:53,911.25,911.25,911.25,911.25,0,3,3.00
08/01/2003,02:55,911.25,911.25,911.25,911.25,0,31,31.00
08/01/2003,02:56,911.25,911.25,911.25,911.25,0,11,11.00
08/01/2003,02:57,911.25,911.25,911.00,911.00,0,17,17.00
08/01/2003,02:58,911.00,911.25,911.00,911.00,2,7,9.00
08/01/2003,02:59,911.00,911.00,911.00,911.00,0,50,50.00
08/01/2003,03:00,911.25,911.25,910.75,910.75,6,15,21.00
08/01/2003,03:01,911.00,911.00,910.75,910.75,1,41,42.00
08/01/2003,03:02,911.00,911.00,911.00,911.00,3,0,3.00
08/01/2003,03:03,910.75,910.75,910.75,910.75,0,1,1.00
08/01/2003,03:04,910.75,910.75,910.75,910.75,0,1,1.00
08/01/2003,03:05,911.00,911.25,911.00,911.25,85,0,85.00
08/01/2003,03:06,911.25,911.25,911.25,911.25,10,0,10.00
08/01/2003,03:07,911.00,911.00,910.75,910.75,0,30,30.00
08/01/2003,03:08,911.00,911.25,911.00,911.25,11,0,11.00
08/01/2003,03:09,911.25,911.25,911.00,911.25,20,20,40.00
08/01/2003,03:10,911.25,911.25,911.25,911.25,3,0,3.00
08/01/2003,03:11,911.50,912.00,911.50,912.00,112,0,112.00
08/01/2003,03:12,912.00,912.00,912.00,912.00,9,0,9.00
08/01/2003,03:13,911.75,911.75,911.75,911.75,0,3,3.00
08/01/2003,03:14,912.00,912.00,912.00,912.00,56,0,56.00
08/01/2003,03:15,912.00,912.00,912.00,912.00,3,0,3.00
08/01/2003,03:16,912.25,912.25,912.25,912.25,22,0,22.00
08/01/2003,03:17,912.25,912.50,912.25,912.50,18,0,18.00
08/01/2003,03:18,912.50,912.50,912.50,912.50,71,0,71.00
08/01/2003,03:19,912.50,912.50,912.50,912.50,12,0,12.00
08/01/2003,03:20,912.75,912.75,912.75,912.75,1,0,1.00
08/01/2003,03:21,912.75,913.00,912.75,912.75,28,1,29.00
08/01/2003,03:22,912.75,913.00,912.75,913.00,27,18,45.00
08/01/2003,03:23,913.00,913.00,913.00,913.00,5,0,5.00
08/01/2003,03:24,913.00,913.50,913.00,913.50,85,0,85.00
08/01/2003,03:25,913.50,913.50,913.25,913.50,20,26,46.00
08/01/2003,03:26,913.25,913.50,913.25,913.25,1,10,11.00
08/01/2003,03:27,913.25,913.25,913.25,913.25,0,14,14.00
08/01/2003,03:28,913.50,913.50,913.50,913.50,30,0,30.00
08/01/2003,03:29,913.50,913.50,913.50,913.50,24,0,24.00
08/01/2003,03:30,913.25,913.25,913.25,913.25,0,16,16.00
08/01/2003,03:31,913.25,913.25,913.25,913.25,0,18,18.00
08/01/2003,03:32,913.25,913.25,913.25,913.25,0,7,7.00
08/01/2003,03:33,913.50,913.50,913.50,913.50,74,0,74.00
08/01/2003,03:34,913.75,914.00,913.75,914.00,66,0,66.00
08/01/2003,03:35,914.00,914.00,914.00,914.00,20,0,20.00
08/01/2003,03:36,913.75,913.75,913.75,913.75,0,62,62.00
08/01/2003,03:37,913.75,913.75,913.75,913.75,0,15,15.00
08/01/2003,03:38,913.75,913.75,913.75,913.75,0,7,7.00
08/01/2003,03:39,913.75,914.00,913.75,914.00,71,14,85.00
08/01/2003,03:40,913.75,913.75,913.75,913.75,0,10,10.00
08/01/2003,03:41,913.75,913.75,913.75,913.75,0,1,1.00
08/01/2003,03:42,914.00,914.00,913.75,913.75,1,10,11.00
08/01/2003,03:43,914.00,914.00,914.00,914.00,11,0,11.00
08/01/2003,03:44,913.75,914.00,913.50,914.00,24,47,71.00
08/01/2003,03:45,914.00,914.00,913.50,913.50,1,25,26.00
08/01/2003,03:46,913.50,913.50,913.50,913.50,0,20,20.00
08/01/2003,03:47,913.50,913.50,913.50,913.50,0,18,18.00
08/01/2003,03:48,913.75,913.75,913.50,913.50,7,9,16.00
08/01/2003,03:50,913.75,914.00,913.75,914.00,31,0,31.00
08/01/2003,03:51,914.25,914.25,914.00,914.25,55,5,60.00
08/01/2003,03:52,914.25,914.25,914.25,914.25,28,0,28.00
08/01/2003,03:53,914.25,914.25,914.00,914.00,2,4,6.00
08/01/2003,03:54,914.00,914.25,914.00,914.00,10,4,14.00
08/01/2003,03:55,914.00,914.00,914.00,914.00,0,6,6.00
08/01/2003,03:56,914.00,914.00,914.00,914.00,0,1,1.00
08/01/2003,03:57,913.75,913.75,913.75,913.75,0,48,48.00
08/01/2003,03:59,913.50,913.50,913.50,913.50,0,9,9.00
08/01/2003,04:00,913.25,913.25,913.25,913.25,0,16,16.00
08/01/2003,04:01,913.00,913.25,912.75,912.75,4,48,52.00
08/01/2003,04:02,912.50,912.50,912.50,912.50,0,15,15.00
08/01/2003,04:03,912.50,912.50,912.25,912.25,0,88,88.00
08/01/2003,04:04,912.25,912.25,912.00,912.25,2,4,6.00
08/01/2003,04:05,912.25,912.75,912.25,912.75,25,0,25.00
08/01/2003,04:06,913.00,913.25,913.00,913.00,8,2,10.00
08/01/2003,04:07,912.75,912.75,912.75,912.75,0,5,5.00
08/01/2003,04:08,912.75,912.75,912.25,912.25,0,12,12.00
08/01/2003,04:09,912.00,912.25,912.00,912.25,1,7,8.00
08/01/2003,04:10,912.25,912.50,912.25,912.25,38,2,40.00
08/01/2003,04:11,912.00,912.50,912.00,912.50,1,1,2.00
08/01/2003,04:12,912.25,912.25,912.00,912.00,0,14,14.00
08/01/2003,04:13,911.75,912.00,911.50,912.00,18,23,41.00
08/01/2003,04:14,911.75,911.75,911.75,911.75,0,11,11.00
08/01/2003,04:15,911.75,912.00,911.75,912.00,3,2,5.00
08/01/2003,04:16,912.25,912.25,912.25,912.25,1,0,1.00
08/01/2003,04:17,912.25,912.50,912.25,912.25,11,2,13.00
08/01/2003,04:18,912.25,912.25,912.25,912.25,0,18,18.00
08/01/2003,04:20,912.50,912.75,912.50,912.75,6,0,6.00
08/01/2003,04:21,912.75,912.75,912.75,912.75,3,0,3.00
08/01/2003,04:22,912.50,912.50,912.50,912.50,0,1,1.00
08/01/2003,04:23,912.25,912.25,912.25,912.25,0,5,5.00
08/01/2003,04:24,912.25,912.50,912.25,912.25,11,21,32.00
08/01/2003,04:25,912.75,912.75,912.75,912.75,6,0,6.00
08/01/2003,04:27,912.75,912.75,912.75,912.75,29,0,29.00
08/01/2003,04:28,913.00,913.25,913.00,913.00,39,5,44.00
08/01/2003,04:29,913.00,913.00,913.00,913.00,0,1,1.00
08/01/2003,04:30,912.75,912.75,912.75,912.75,0,17,17.00
08/01/2003,04:31,912.50,912.75,912.50,912.50,1,4,5.00
08/01/2003,04:34,912.75,912.75,912.75,912.75,1,0,1.00
08/01/2003,04:36,912.75,912.75,912.75,912.75,3,0,3.00
08/01/2003,04:37,912.75,912.75,912.75,912.75,17,0,17.00
08/01/2003,04:38,912.75,912.75,912.75,912.75,10,0,10.00
08/01/2003,04:39,912.75,912.75,912.75,912.75,1,0,1.00
08/01/2003,04:41,912.50,912.50,912.50,912.50,0,21,21.00
08/01/2003,04:42,912.75,912.75,912.75,912.75,2,0,2.00
08/01/2003,04:43,912.50,912.50,912.50,912.50,0,10,10.00
08/01/2003,04:47,912.50,912.50,912.50,912.50,0,18,18.00
08/01/2003,04:50,912.50,912.50,912.50,912.50,0,2,2.00
08/01/2003,04:51,912.25,912.25,912.00,912.25,11,8,19.00
08/01/2003,04:52,912.25,912.25,912.25,912.25,11,0,11.00
08/01/2003,04:53,912.00,912.00,912.00,912.00,0,52,52.00
08/01/2003,04:54,911.75,911.75,911.75,911.75,0,1,1.00
08/01/2003,04:55,911.75,912.00,911.75,912.00,1,2,3.00
08/01/2003,04:56,911.75,911.75,911.50,911.50,0,12,12.00
08/01/2003,04:57,911.75,911.75,911.25,911.25,20,23,43.00
08/01/2003,04:58,911.50,911.50,911.50,911.50,3,0,3.00
08/01/2003,04:59,911.50,911.50,911.50,911.50,2,0,2.00
08/01/2003,05:00,911.50,911.50,911.50,911.50,16,0,16.00
08/01/2003,05:01,911.50,911.50,911.25,911.50,23,7,30.00
08/01/2003,05:02,911.25,911.75,911.25,911.75,21,1,22.00
08/01/2003,05:03,911.75,911.75,911.75,911.75,2,0,2.00
08/01/2003,05:04,911.75,911.75,911.50,911.50,2,7,9.00
08/01/2003,05:05,911.50,911.50,911.25,911.25,0,25,25.00
08/01/2003,05:06,911.50,911.50,911.50,911.50,8,0,8.00
08/01/2003,05:07,911.25,911.25,911.25,911.25,0,1,1.00
08/01/2003,05:08,911.50,911.50,911.25,911.25,2,1,3.00
08/01/2003,05:09,911.25,911.25,911.25,911.25,0,5,5.00
08/01/2003,05:11,911.50,911.50,911.50,911.50,43,0,43.00
08/01/2003,05:13,911.50,911.50,911.50,911.50,9,0,9.00
08/01/2003,05:14,911.50,911.50,911.25,911.25,17,1,18.00
08/01/2003,05:15,911.75,911.75,911.75,911.75,1,0,1.00
08/01/2003,05:16,911.75,912.00,911.75,911.75,33,1,34.00
08/01/2003,05:17,912.00,912.00,911.75,911.75,3,1,4.00
08/01/2003,05:18,911.75,911.75,911.50,911.50,7,14,21.00
08/01/2003,05:19,911.75,911.75,911.50,911.75,7,16,23.00
08/01/2003,05:20,911.50,911.50,911.50,911.50,0,15,15.00
08/01/2003,05:22,911.50,911.50,911.50,911.50,0,3,3.00
08/01/2003,05:23,911.75,911.75,911.50,911.50,55,1,56.00
08/01/2003,05:24,911.75,912.00,911.75,912.00,26,0,26.00
08/01/2003,05:26,911.75,911.75,911.50,911.75,1,15,16.00
08/01/2003,05:27,911.75,911.75,911.75,911.75,27,0,27.00
08/01/2003,05:28,911.50,911.50,911.25,911.25,0,35,35.00
08/01/2003,05:29,911.50,911.50,911.25,911.25,8,15,23.00
08/01/2003,05:30,911.25,911.25,911.00,911.25,6,59,65.00
08/01/2003,05:31,911.00,911.25,911.00,911.00,9,22,31.00
08/01/2003,05:32,911.00,911.00,910.75,911.00,1,51,52.00
08/01/2003,05:33,911.00,911.00,910.75,911.00,47,1,48.00
08/01/2003,05:34,910.75,911.25,910.75,911.25,130,1,131.00
08/01/2003,05:36,911.50,911.75,911.50,911.75,30,0,30.00
08/01/2003,05:37,911.50,911.50,911.50,911.50,0,15,15.00
08/01/2003,05:39,911.75,911.75,911.50,911.50,1,1,2.00
08/01/2003,05:40,911.50,911.50,911.50,911.50,0,39,39.00
08/01/2003,05:41,911.50,911.50,911.50,911.50,0,29,29.00
08/01/2003,05:42,911.50,911.75,911.50,911.75,1,15,16.00
08/01/2003,05:43,911.75,911.75,911.75,911.75,1,0,1.00
08/01/2003,05:44,911.50,911.75,911.50,911.75,1,2,3.00
08/01/2003,05:45,911.75,911.75,911.75,911.75,18,0,18.00
08/01/2003,05:46,911.75,911.75,911.50,911.50,7,11,18.00
08/01/2003,05:47,911.75,911.75,911.50,911.75,10,2,12.00
08/01/2003,05:48,911.50,912.00,911.50,912.00,18,1,19.00
08/01/2003,05:49,911.50,911.75,911.50,911.75,10,1,11.00
08/01/2003,05:50,911.75,911.75,911.50,911.50,12,1,13.00
08/01/2003,05:51,912.00,912.00,911.75,911.75,25,1,26.00
08/01/2003,05:52,912.00,912.00,911.50,911.50,24,11,35.00
08/01/2003,05:55,911.75,911.75,911.50,911.50,12,3,15.00
08/01/2003,05:57,911.50,911.50,911.50,911.50,0,2,2.00
08/01/2003,05:59,911.50,911.75,911.50,911.75,1,2,3.00
08/01/2003,06:00,911.50,911.50,911.50,911.50,0,2,2.00
08/01/2003,06:01,911.50,911.75,911.50,911.75,1,1,2.00
08/01/2003,06:02,912.00,912.00,911.50,911.50,1,7,8.00
08/01/2003,06:06,911.75,911.75,911.75,911.75,1,0,1.00
08/01/2003,06:07,911.75,912.00,911.75,912.00,6,0,6.00
08/01/2003,06:09,912.00,912.00,912.00,912.00,5,0,5.00
08/01/2003,06:11,912.25,912.25,912.00,912.25,8,11,19.00
08/01/2003,06:12,912.00,912.25,912.00,912.25,10,1,11.00
08/01/2003,06:13,912.00,912.00,912.00,912.00,0,5,5.00
08/01/2003,06:16,912.25,912.25,912.25,912.25,3,0,3.00
08/01/2003,06:17,912.25,912.25,912.25,912.25,1,0,1.00
08/01/2003,06:18,912.25,912.25,912.25,912.25,6,0,6.00
08/01/2003,06:19,912.25,912.50,912.25,912.50,105,0,105.00
08/01/2003,06:21,912.25,912.50,912.25,912.25,2,2,4.00
08/01/2003,06:22,912.50,912.50,912.50,912.50,1,0,1.00
08/01/2003,06:23,912.00,912.50,912.00,912.50,11,2,13.00
08/01/2003,06:24,912.25,912.25,912.00,912.25,4,4,8.00
08/01/2003,06:25,912.00,912.00,912.00,912.00,0,5,5.00
08/01/2003,06:26,912.00,912.00,912.00,912.00,0,1,1.00
08/01/2003,06:27,912.00,912.00,912.00,912.00,0,2,2.00
08/01/2003,06:28,912.00,912.00,911.75,911.75,0,2,2.00
08/01/2003,06:31,912.00,912.25,911.75,911.75,8,3,11.00
08/01/2003,06:32,912.00,912.00,912.00,912.00,6,0,6.00
08/01/2003,06:33,912.00,912.25,911.75,912.25,24,2,26.00
08/01/2003,06:34,912.50,912.50,912.50,912.50,1,0,1.00
08/01/2003,06:35,912.50,912.50,912.25,912.25,7,20,27.00
08/01/2003,06:36,912.25,912.25,912.25,912.25,0,2,2.00
08/01/2003,06:37,912.25,912.50,912.25,912.50,14,6,20.00
08/01/2003,06:38,912.25,912.25,912.00,912.25,2,81,83.00
08/01/2003,06:39,912.00,912.25,912.00,912.25,69,2,71.00
08/01/2003,06:40,912.25,912.25,912.25,912.25,17,0,17.00
08/01/2003,06:41,912.50,912.50,912.50,912.50,14,0,14.00
08/01/2003,06:42,912.25,912.50,912.25,912.25,4,5,9.00
08/01/2003,06:43,912.50,912.50,912.25,912.50,44,1,45.00
08/01/2003,06:44,912.25,912.50,912.25,912.50,9,1,10.00
08/01/2003,06:45,912.25,912.25,912.25,912.25,0,6,6.00
08/01/2003,06:46,912.25,912.25,911.25,911.25,12,84,96.00
08/01/2003,06:47,911.25,911.25,910.75,911.25,4,45,49.00
08/01/2003,06:48,911.00,911.00,911.00,911.00,0,7,7.00
08/01/2003,06:49,911.25,911.50,911.00,911.50,40,4,44.00
08/01/2003,06:50,911.25,911.25,911.00,911.00,0,22,22.00
08/01/2003,06:51,911.25,911.25,911.00,911.00,9,1,10.00
08/01/2003,06:52,911.25,911.25,911.00,911.00,1,7,8.00
08/01/2003,06:53,911.00,911.25,910.75,911.25,99,22,121.00
08/01/2003,06:54,911.25,911.50,911.25,911.50,51,0,51.00
08/01/2003,06:55,911.50,911.50,911.25,911.50,47,14,61.00
08/01/2003,06:56,911.75,911.75,911.75,911.75,12,0,12.00
08/01/2003,06:57,911.75,911.75,911.50,911.50,37,6,43.00
08/01/2003,06:58,911.50,911.75,911.50,911.75,10,10,20.00
08/01/2003,06:59,911.50,911.75,911.50,911.75,7,11,18.00
08/01/2003,07:00,911.75,912.00,911.75,912.00,55,0,55.00
08/01/2003,07:01,912.25,912.25,912.25,912.25,3,0,3.00
08/01/2003,07:02,912.25,912.25,912.00,912.00,1,86,87.00
08/01/2003,07:03,912.00,912.00,912.00,912.00,0,3,3.00
08/01/2003,07:04,912.00,912.00,911.75,911.75,1,13,14.00
08/01/2003,07:05,911.75,911.75,911.75,911.75,0,10,10.00
08/01/2003,07:06,912.00,912.00,912.00,912.00,36,0,36.00
08/01/2003,07:07,912.00,912.00,911.75,911.75,1,1,2.00
08/01/2003,07:08,912.00,912.00,912.00,912.00,5,0,5.00
08/01/2003,07:09,911.75,912.00,911.75,911.75,54,6,60.00
08/01/2003,07:10,911.75,911.75,911.75,911.75,0,67,67.00
08/01/2003,07:11,911.75,912.00,911.75,912.00,87,46,133.00
08/01/2003,07:12,912.00,912.00,911.75,912.00,54,5,59.00
08/01/2003,07:13,912.00,912.00,911.75,911.75,36,1,37.00
08/01/2003,07:14,911.75,911.75,911.50,911.50,1,19,20.00
08/01/2003,07:15,911.50,911.75,911.50,911.75,42,6,48.00
08/01/2003,07:16,911.50,912.00,911.50,911.50,30,2,32.00
08/01/2003,07:17,911.75,912.00,911.50,911.75,21,11,32.00
08/01/2003,07:18,911.75,912.00,911.50,911.50,32,26,58.00
08/01/2003,07:19,911.75,912.00,911.50,911.50,29,26,55.00
08/01/2003,07:20,911.75,912.00,911.75,912.00,57,16,73.00
08/01/2003,07:21,912.00,912.25,911.75,912.25,131,7,138.00
08/01/2003,07:22,912.25,912.25,911.50,911.50,5,150,155.00
08/01/2003,07:23,911.50,911.50,911.00,911.00,13,72,85.00
08/01/2003,07:24,911.00,911.25,910.75,911.00,29,120,149.00
08/01/2003,07:25,911.00,911.50,910.75,911.00,160,69,229.00
08/01/2003,07:26,911.00,911.25,910.75,910.75,52,107,159.00
08/01/2003,07:27,911.00,911.25,910.75,911.00,133,18,151.00
08/01/2003,07:28,911.00,911.50,910.75,911.25,48,56,104.00
08/01/2003,07:29,911.00,912.50,911.00,911.75,187,223,410.00
08/01/2003,07:30,912.00,913.50,908.00,909.25,486,630,1116.00
08/01/2003,07:31,909.25,910.25,906.75,908.00,815,1160,1975.00
08/01/2003,07:32,907.75,909.50,907.25,909.00,462,385,847.00
08/01/2003,07:33,909.25,910.25,909.00,910.00,351,456,807.00
08/01/2003,07:34,910.00,911.00,909.75,910.25,273,240,513.00
08/01/2003,07:35,910.25,910.25,908.75,908.75,82,483,565.00
08/01/2003,07:36,908.50,909.00,908.00,909.00,213,326,539.00
08/01/2003,07:37,909.00,909.00,907.50,907.75,101,420,521.00
08/01/2003,07:38,907.75,907.75,907.00,907.50,211,393,604.00
08/01/2003,07:39,907.50,908.25,907.25,907.75,168,92,260.00
08/01/2003,07:40,908.00,908.25,907.50,907.75,53,173,226.00
08/01/2003,07:41,907.75,908.00,907.50,907.50,168,102,270.00
08/01/2003,07:42,907.50,907.75,907.00,907.50,301,240,541.00
08/01/2003,07:43,907.50,907.75,906.75,906.75,67,309,376.00
08/01/2003,07:44,906.75,907.25,906.25,907.25,309,260,569.00
08/01/2003,07:45,907.25,907.25,906.75,907.25,117,134,251.00
08/01/2003,07:46,907.00,907.25,906.75,906.75,12,431,443.00
08/01/2003,07:47,906.75,907.25,906.75,906.75,60,95,155.00
08/01/2003,07:48,906.75,907.00,906.50,907.00,45,73,118.00
08/01/2003,07:49,907.00,907.00,906.00,906.25,66,285,351.00
08/01/2003,07:50,906.25,906.50,906.25,906.25,287,246,533.00
08/01/2003,07:51,906.50,906.50,906.00,906.25,172,89,261.00
08/01/2003,07:52,906.25,907.00,906.25,906.75,370,172,542.00
08/01/2003,07:53,906.50,907.00,906.50,907.00,210,8,218.00
08/01/2003,07:54,907.00,907.50,907.00,907.00,220,74,294.00
08/01/2003,07:55,907.00,907.25,906.75,906.75,11,101,112.00
08/01/2003,07:56,906.75,907.50,906.75,907.50,151,20,171.00
08/01/2003,07:57,907.50,907.50,907.25,907.50,34,108,142.00
08/01/2003,07:58,907.25,907.50,907.25,907.25,25,204,229.00
08/01/2003,07:59,907.25,907.50,907.25,907.25,79,23,102.00
08/01/2003,08:00,907.50,907.50,907.25,907.50,11,3,14.00
08/01/2003,08:01,907.50,907.50,907.25,907.50,24,11,35.00
08/01/2003,08:02,907.50,907.75,907.25,907.50,137,141,278.00
08/01/2003,08:03,907.25,907.50,907.25,907.50,40,13,53.00
08/01/2003,08:04,907.25,907.25,907.25,907.25,0,21,21.00
08/01/2003,08:05,907.50,907.50,907.25,907.50,20,10,30.00
08/01/2003,08:06,907.25,907.50,907.00,907.50,50,39,89.00
08/01/2003,08:07,907.25,907.50,907.25,907.50,31,10,41.00
08/01/2003,08:08,907.50,907.75,907.50,907.50,54,21,75.00
08/01/2003,08:09,907.50,907.50,907.25,907.50,5,130,135.00
08/01/2003,08:10,907.50,907.75,907.25,907.75,62,1,63.00
08/01/2003,08:11,907.75,907.75,907.25,907.50,7,47,54.00
08/01/2003,08:12,907.50,907.75,907.25,907.75,75,1,76.00
08/01/2003,08:13,907.75,908.25,907.75,908.25,122,28,150.00
08/01/2003,08:14,908.25,908.75,908.00,908.75,147,115,262.00
08/01/2003,08:15,908.50,909.00,908.50,908.75,59,109,168.00
08/01/2003,08:16,909.00,909.25,908.75,909.25,104,10,114.00
08/01/2003,08:17,909.25,909.25,909.00,909.25,71,18,89.00
08/01/2003,08:18,909.00,909.00,908.50,908.50,1,90,91.00
08/01/2003,08:19,908.50,908.50,907.75,908.00,55,104,159.00
08/01/2003,08:20,908.25,908.25,908.00,908.00,18,1,19.00
08/01/2003,08:21,908.00,908.00,907.75,907.75,14,121,135.00
08/01/2003,08:22,907.75,908.00,907.75,908.00,128,3,131.00
08/01/2003,08:23,908.00,908.00,907.75,908.00,54,9,63.00
08/01/2003,08:24,908.00,908.00,907.75,907.75,82,89,171.00
08/01/2003,08:25,907.50,907.50,907.00,907.25,27,139,166.00
08/01/2003,08:26,907.50,907.50,907.25,907.50,179,3,182.00
08/01/2003,08:27,907.50,907.75,907.25,907.75,83,26,109.00
08/01/2003,08:28,908.00,908.75,908.00,908.50,169,17,186.00
08/01/2003,08:29,908.50,908.50,908.25,908.25,59,26,85.00
08/01/2003,08:30,908.25,908.75,908.25,908.25,51,330,381.00
08/01/2003,08:31,908.25,908.75,907.50,907.50,1438,1794,3232.00
08/01/2003,08:32,907.50,907.75,906.50,906.75,1375,2028,3403.00
08/01/2003,08:33,906.50,907.50,906.50,907.00,662,627,1289.00
08/01/2003,08:34,907.00,907.75,907.00,907.50,1012,478,1490.00
08/01/2003,08:35,907.50,907.75,906.50,906.50,900,1186,2086.00
08/01/2003,08:36,906.75,907.25,906.50,907.00,716,927,1643.00
08/01/2003,08:37,906.75,907.75,906.75,907.50,1592,454,2046.00
08/01/2003,08:38,907.50,908.50,907.25,908.25,1125,838,1963.00
08/01/2003,08:39,908.25,909.00,907.75,907.75,1336,1423,2759.00
08/01/2003,08:40,908.00,908.00,906.50,907.50,1169,1581,2750.00
08/01/2003,08:41,907.25,907.75,907.00,907.50,1168,780,1948.00
08/01/2003,08:42,907.25,908.25,907.25,907.25,1086,1490,2576.00
08/01/2003,08:43,907.25,908.00,906.75,907.00,588,1305,1893.00
08/01/2003,08:44,906.75,907.00,906.00,906.00,1521,2391,3912.00
08/01/2003,08:45,906.00,906.75,905.75,906.50,1248,1640,2888.00
08/01/2003,08:46,906.50,906.75,903.75,903.75,1076,2926,4002.00
08/01/2003,08:47,904.00,905.75,903.50,905.00,2474,2761,5235.00
08/01/2003,08:48,904.75,905.25,903.50,904.75,1877,2489,4366.00
08/01/2003,08:49,904.50,906.00,904.25,906.00,1729,807,2536.00
08/01/2003,08:50,906.00,907.25,905.00,906.75,1704,1850,3554.00
08/01/2003,08:51,907.00,908.50,906.75,907.50,2866,1840,4706.00
08/01/2003,08:52,907.50,908.00,907.00,907.00,1049,1029,2078.00
08/01/2003,08:53,907.00,907.00,906.25,906.50,1288,1361,2649.00
08/01/2003,08:54,906.75,906.75,906.00,906.50,787,990,1777.00
08/01/2003,08:55,906.50,906.75,905.75,906.50,808,1093,1901.00
08/01/2003,08:56,906.50,906.75,904.75,904.75,417,2093,2510.00
08/01/2003,08:57,904.75,906.25,904.75,905.50,1929,1816,3745.00
08/01/2003,08:58,905.25,906.25,905.25,906.25,610,656,1266.00
08/01/2003,08:59,906.00,906.25,904.25,904.25,621,1645,2266.00
08/01/2003,09:00,904.25,904.50,903.50,903.75,720,1452,2172.00
08/01/2003,09:01,903.50,904.00,900.75,901.75,2093,4974,7067.00
08/01/2003,09:02,901.75,903.00,901.00,902.00,4020,3844,7864.00
08/01/2003,09:03,902.00,902.75,901.75,902.00,1373,1609,2982.00
08/01/2003,09:04,902.00,902.25,900.50,901.00,1879,4023,5902.00
08/01/2003,09:05,900.75,903.25,900.75,902.25,4262,3460,7722.00
08/01/2003,09:06,902.50,902.75,901.75,902.75,1663,1280,2943.00
08/01/2003,09:07,902.75,904.50,902.75,903.75,3253,1739,4992.00
08/01/2003,09:08,903.75,904.25,903.50,904.00,1787,1423,3210.00
08/01/2003,09:09,903.75,905.25,903.75,905.25,2592,1495,4087.00
08/01/2003,09:10,905.50,905.50,904.75,905.00,1358,1119,2477.00
08/01/2003,09:11,905.25,905.50,904.50,904.75,498,981,1479.00
08/01/2003,09:12,904.75,905.00,904.00,904.25,426,1261,1687.00
08/01/2003,09:13,904.25,904.25,903.25,903.50,1001,3125,4126.00
08/01/2003,09:14,903.50,904.25,903.00,903.75,1057,1191,2248.00
08/01/2003,09:15,904.00,904.00,903.00,903.00,286,1053,1339.00
08/01/2003,09:16,903.00,903.25,902.00,902.75,1594,2150,3744.00
08/01/2003,09:17,902.50,903.50,902.50,902.75,938,846,1784.00
08/01/2003,09:18,902.75,902.75,900.75,901.25,1487,4311,5798.00
08/01/2003,09:19,901.25,902.00,900.75,901.00,1486,1900,3386.00
08/01/2003,09:20,901.25,901.50,900.50,900.75,719,1441,2160.00
08/01/2003,09:21,901.00,901.50,900.50,901.25,1068,591,1659.00
08/01/2003,09:22,901.50,902.25,901.25,901.75,2352,1451,3803.00
08/01/2003,09:23,901.75,902.25,901.25,901.50,1944,1294,3238.00
08/01/2003,09:24,901.25,901.75,900.00,900.50,1348,4201,5549.00
08/01/2003,09:25,900.50,900.75,899.75,899.75,677,1153,1830.00
08/01/2003,09:26,899.75,900.25,899.25,900.00,1472,2184,3656.00
08/01/2003,09:27,900.00,900.00,899.00,899.50,1277,3294,4571.00
08/01/2003,09:28,899.50,900.25,899.00,899.50,2373,1361,3734.00
08/01/2003,09:29,899.50,900.75,899.25,900.25,2593,1774,4367.00
08/01/2003,09:30,900.25,900.50,899.50,899.75,713,1613,2326.00
08/01/2003,09:31,899.75,900.00,899.50,900.00,703,552,1255.00
08/01/2003,09:32,899.75,900.25,899.50,899.75,564,608,1172.00
08/01/2003,09:33,900.00,900.75,900.00,900.00,1255,763,2018.00
08/01/2003,09:34,900.25,900.50,899.25,899.50,766,2465,3231.00
08/01/2003,09:35,899.50,899.75,898.50,899.00,1169,2555,3724.00
08/01/2003,09:36,899.25,899.50,898.75,899.50,1136,906,2042.00
08/01/2003,09:37,899.50,899.75,899.25,899.50,750,1063,1813.00
08/01/2003,09:38,899.50,899.75,899.25,899.75,787,527,1314.00
08/01/2003,09:39,899.50,900.50,899.50,900.25,1307,844,2151.00
08/01/2003,09:40,900.25,901.25,899.75,901.25,2110,422,2532.00
08/01/2003,09:41,901.25,901.25,900.25,900.50,701,1565,2266.00
08/01/2003,09:42,900.50,901.00,900.25,901.00,959,616,1575.00
08/01/2003,09:43,901.25,901.75,900.75,901.75,1426,330,1756.00
08/01/2003,09:44,901.75,902.25,901.00,901.75,1394,966,2360.00
08/01/2003,09:45,901.75,902.00,901.25,901.25,851,1248,2099.00
08/01/2003,09:46,901.50,901.75,901.00,901.00,799,334,1133.00
08/01/2003,09:47,901.00,901.50,901.00,901.50,349,188,537.00
08/01/2003,09:48,901.50,901.75,901.25,901.50,196,478,674.00
08/01/2003,09:49,901.75,901.75,901.00,901.50,321,780,1101.00
08/01/2003,09:50,901.50,902.25,901.25,902.25,1078,378,1456.00
08/01/2003,09:51,902.00,902.25,901.25,901.50,727,1961,2688.00
08/01/2003,09:52,901.25,901.50,900.25,900.25,456,3468,3924.00
08/01/2003,09:53,900.25,900.75,900.00,900.00,966,1720,2686.00
08/01/2003,09:54,900.00,900.75,900.00,900.25,850,624,1474.00
08/01/2003,09:55,900.50,901.25,900.50,901.25,1045,391,1436.00
08/01/2003,09:56,901.25,901.25,900.25,900.25,183,1069,1252.00
08/01/2003,09:57,900.25,900.50,899.75,900.00,826,1402,2228.00
08/01/2003,09:58,900.00,900.75,900.00,900.25,723,642,1365.00
08/01/2003,09:59,900.25,900.75,900.00,900.50,264,226,490.00
08/01/2003,10:00,900.75,901.25,900.50,900.75,713,1114,1827.00
08/01/2003,10:01,900.75,900.75,899.25,899.50,409,3412,3821.00
08/01/2003,10:02,899.50,900.50,899.50,899.50,1273,724,1997.00
08/01/2003,10:03,899.50,900.25,899.25,900.25,620,285,905.00
08/01/2003,10:04,900.25,901.00,900.00,900.75,620,240,860.00
08/01/2003,10:05,901.00,901.00,900.00,900.25,289,472,761.00
08/01/2003,10:06,900.25,900.50,899.50,899.75,269,991,1260.00
08/01/2003,10:07,899.75,900.75,899.75,900.50,865,754,1619.00
08/01/2003,10:08,900.50,901.75,900.50,901.75,2037,872,2909.00
08/01/2003,10:09,901.50,902.50,901.50,902.25,1452,1226,2678.00
08/01/2003,10:10,902.50,902.50,901.50,901.50,120,887,1007.00
08/01/2003,10:11,901.50,902.25,901.25,902.25,786,249,1035.00
08/01/2003,10:12,902.25,902.75,902.00,902.75,1086,209,1295.00
08/01/2003,10:13,902.50,903.50,902.25,903.00,2185,1279,3464.00
08/01/2003,10:14,903.00,903.50,902.50,903.00,1138,1031,2169.00
08/01/2003,10:15,902.75,903.00,902.50,902.50,362,355,717.00
08/01/2003,10:16,902.50,903.00,902.50,903.00,269,147,416.00
08/01/2003,10:17,903.00,903.25,902.75,903.25,138,271,409.00
08/01/2003,10:18,903.00,903.50,902.75,903.50,822,340,1162.00
08/01/2003,10:19,903.50,903.75,902.75,902.75,929,1532,2461.00
08/01/2003,10:20,902.75,903.25,902.75,902.75,650,266,916.00
08/01/2003,10:21,902.75,903.00,902.50,902.50,125,647,772.00
08/01/2003,10:22,902.50,902.75,902.00,902.00,268,1269,1537.00
08/01/2003,10:23,902.00,902.50,901.75,902.25,498,1549,2047.00
08/01/2003,10:24,902.25,902.25,901.25,901.25,149,1384,1533.00
08/01/2003,10:25,901.50,901.50,901.00,901.25,389,1160,1549.00
08/01/2003,10:26,901.25,901.50,901.00,901.25,584,159,743.00
08/01/2003,10:27,901.50,901.75,901.25,901.50,584,452,1036.00
08/01/2003,10:28,901.75,901.75,900.75,900.75,76,1421,1497.00
08/01/2003,10:29,900.75,902.50,900.75,902.50,1409,255,1664.00
08/01/2003,10:30,902.50,902.50,901.75,902.00,160,493,653.00
08/01/2003,10:31,901.75,902.25,901.25,901.25,151,304,455.00
08/01/2003,10:32,901.50,901.50,901.00,901.25,64,909,973.00
08/01/2003,10:33,901.25,901.25,900.25,900.25,395,1491,1886.00
08/01/2003,10:34,900.25,901.00,900.25,900.75,1157,794,1951.00
08/01/2003,10:35,901.00,901.00,900.50,900.75,81,296,377.00
08/01/2003,10:36,901.00,901.00,900.25,900.50,191,733,924.00
08/01/2003,10:37,900.25,901.50,900.25,901.00,995,208,1203.00
08/01/2003,10:38,901.25,901.25,900.00,900.50,465,840,1305.00
08/01/2003,10:39,900.50,900.50,900.00,900.00,327,317,644.00
08/01/2003,10:40,900.00,900.75,900.00,900.25,501,400,901.00
08/01/2003,10:41,900.25,900.75,899.75,900.50,700,933,1633.00
08/01/2003,10:42,900.50,900.75,900.25,900.25,223,374,597.00
08/01/2003,10:43,900.25,900.50,900.00,900.50,676,395,1071.00
08/01/2003,10:44,900.50,900.50,900.00,900.25,160,328,488.00
08/01/2003,10:45,900.25,900.75,900.25,900.50,296,336,632.00
08/01/2003,10:46,900.25,901.75,899.75,901.75,2203,989,3192.00
08/01/2003,10:47,901.75,902.00,901.25,901.25,418,717,1135.00
08/01/2003,10:48,901.50,902.00,901.25,902.00,350,23,373.00
08/01/2003,10:49,902.00,903.00,901.75,903.00,1682,626,2308.00
08/01/2003,10:50,903.00,903.00,902.00,902.00,134,715,849.00
08/01/2003,10:51,902.00,902.50,902.00,902.25,323,44,367.00
08/01/2003,10:52,902.25,903.25,902.00,902.00,889,994,1883.00
08/01/2003,10:53,902.25,902.50,901.75,902.25,390,304,694.00
08/01/2003,10:54,902.50,902.50,902.00,902.50,54,217,271.00
08/01/2003,10:55,902.25,902.75,902.25,902.50,233,128,361.00
08/01/2003,10:56,902.50,902.50,902.00,902.00,55,755,810.00
08/01/2003,10:57,902.00,902.25,901.50,901.50,42,435,477.00
08/01/2003,10:58,901.50,902.00,901.25,902.00,749,354,1103.00
08/01/2003,10:59,901.75,902.00,901.50,901.75,115,413,528.00
08/01/2003,11:00,901.50,901.75,901.00,901.25,305,1021,1326.00
08/01/2003,11:01,901.25,901.50,901.00,901.25,13,393,406.00
08/01/2003,11:02,901.00,902.00,901.00,902.00,610,351,961.00
08/01/2003,11:03,902.00,902.25,901.00,901.25,197,942,1139.00
08/01/2003,11:04,901.25,901.25,900.75,901.00,228,368,596.00
08/01/2003,11:05,901.00,901.25,901.00,901.00,7,269,276.00
08/01/2003,11:06,901.00,901.25,900.50,901.00,873,659,1532.00
08/01/2003,11:07,901.25,901.25,901.00,901.25,345,121,466.00
08/01/2003,11:08,901.25,902.00,901.25,901.50,439,191,630.00
08/01/2003,11:09,901.50,901.75,901.25,901.25,31,350,381.00
08/01/2003,11:10,901.50,901.50,900.25,900.25,81,1463,1544.00
08/01/2003,11:11,900.25,901.00,900.25,901.00,885,145,1030.00
08/01/2003,11:12,901.00,901.00,900.25,900.50,317,770,1087.00
08/01/2003,11:13,900.50,901.00,900.25,900.50,245,40,285.00
08/01/2003,11:14,900.75,900.75,900.00,900.00,478,1289,1767.00
08/01/2003,11:15,900.25,900.75,900.25,900.75,613,133,746.00
08/01/2003,11:16,900.75,900.75,900.00,900.50,609,1142,1751.00
08/01/2003,11:17,900.25,900.50,899.75,900.50,893,1605,2498.00
08/01/2003,11:18,900.25,900.75,900.00,900.25,376,521,897.00
08/01/2003,11:19,900.25,901.00,900.00,901.00,592,26,618.00
08/01/2003,11:20,901.00,901.25,900.25,900.50,113,438,551.00
08/01/2003,11:21,900.50,900.50,900.25,900.25,64,43,107.00
08/01/2003,11:22,900.50,901.75,900.50,901.50,1068,436,1504.00
08/01/2003,11:23,901.50,902.00,901.25,901.50,348,451,799.00
08/01/2003,11:24,901.75,901.75,901.00,901.50,303,343,646.00
08/01/2003,11:25,901.50,902.25,901.50,902.00,533,301,834.00
08/01/2003,11:26,902.00,902.00,901.75,902.00,240,115,355.00
08/01/2003,11:27,902.00,902.00,901.50,901.75,132,256,388.00
08/01/2003,11:28,901.75,902.50,901.75,902.00,554,306,860.00
08/01/2003,11:29,901.75,901.75,900.75,900.75,193,1423,1616.00
08/01/2003,11:30,900.75,900.75,900.25,900.25,315,888,1203.00
08/01/2003,11:31,900.25,901.25,900.25,901.25,493,262,755.00
08/01/2003,11:32,901.00,901.25,900.50,900.50,108,477,585.00
08/01/2003,11:33,900.50,900.75,900.25,900.75,445,326,771.00
08/01/2003,11:34,900.50,900.75,900.25,900.75,419,391,810.00
08/01/2003,11:35,900.75,900.75,900.25,900.50,352,401,753.00
08/01/2003,11:36,900.50,900.75,900.50,900.75,60,113,173.00
08/01/2003,11:37,900.50,900.75,899.50,899.75,421,1801,2222.00
08/01/2003,11:38,899.75,900.25,899.75,900.25,518,412,930.00
08/01/2003,11:39,900.50,901.50,900.00,901.25,1030,316,1346.00
08/01/2003,11:40,901.00,902.25,901.00,902.25,1064,466,1530.00
08/01/2003,11:41,902.00,902.50,901.75,902.00,408,522,930.00
08/01/2003,11:42,901.75,902.00,901.75,901.75,276,54,330.00
08/01/2003,11:43,901.75,902.00,901.50,902.00,680,498,1178.00
08/01/2003,11:44,902.00,902.25,901.75,902.00,146,238,384.00
08/01/2003,11:45,901.75,902.25,901.50,902.25,697,139,836.00
08/01/2003,11:46,902.25,903.00,902.25,902.50,1160,545,1705.00
08/01/2003,11:47,902.25,902.50,901.50,901.75,408,928,1336.00
08/01/2003,11:48,902.00,902.25,901.75,902.00,511,149,660.00
08/01/2003,11:49,902.00,902.00,901.50,901.75,36,413,449.00
08/01/2003,11:50,901.75,902.00,901.50,901.75,47,32,79.00
08/01/2003,11:51,902.00,902.00,901.75,902.00,522,5,527.00
08/01/2003,11:52,902.25,902.75,902.25,902.25,509,341,850.00
08/01/2003,11:53,902.25,902.25,901.50,901.50,38,621,659.00
08/01/2003,11:54,901.75,901.75,901.50,901.50,252,70,322.00
08/01/2003,11:55,901.50,901.75,901.50,901.50,4,592,596.00
08/01/2003,11:56,901.50,902.00,901.50,901.75,280,13,293.00
08/01/2003,11:57,901.75,902.75,901.75,902.75,910,205,1115.00
08/01/2003,11:58,902.75,902.75,902.00,902.00,46,462,508.00
08/01/2003,11:59,902.00,902.25,902.00,902.00,348,207,555.00
08/01/2003,12:00,902.25,903.00,902.25,902.75,589,473,1062.00
08/01/2003,12:01,902.50,903.75,902.50,903.75,2088,312,2400.00
08/01/2003,12:02,903.75,904.25,903.25,903.50,1125,856,1981.00
08/01/2003,12:03,903.50,903.50,903.25,903.25,536,258,794.00
08/01/2003,12:04,903.25,903.50,903.00,903.25,257,453,710.00
08/01/2003,12:05,903.00,903.50,903.00,903.00,158,191,349.00
08/01/2003,12:06,903.00,903.25,902.75,902.75,183,427,610.00
08/01/2003,12:07,902.75,903.00,902.50,903.00,199,270,469.00
08/01/2003,12:08,903.00,903.25,902.75,903.00,223,262,485.00
08/01/2003,12:09,902.75,903.00,902.50,902.50,4,383,387.00
08/01/2003,12:10,902.50,902.75,902.25,902.50,279,297,576.00
08/01/2003,12:11,902.50,903.25,902.50,903.00,253,102,355.00
08/01/2003,12:12,903.25,903.75,902.75,903.50,618,104,722.00
08/01/2003,12:13,903.75,903.75,902.50,902.75,118,955,1073.00
08/01/2003,12:14,902.75,903.00,902.75,902.75,361,406,767.00
08/01/2003,12:15,902.75,903.00,902.50,902.50,58,216,274.00
08/01/2003,12:16,902.50,902.75,902.50,902.75,165,255,420.00
08/01/2003,12:17,903.00,903.75,903.00,903.25,1009,249,1258.00
08/01/2003,12:18,903.00,903.50,903.00,903.25,336,15,351.00
08/01/2003,12:19,903.50,903.75,903.25,903.50,296,107,403.00
08/01/2003,12:20,903.25,904.75,903.25,904.50,1607,171,1778.00
08/01/2003,12:21,904.75,905.75,904.50,905.75,3219,1493,4712.00
08/01/2003,12:22,905.50,906.00,904.75,904.75,472,1774,2246.00
08/01/2003,12:23,904.75,904.75,904.25,904.50,465,470,935.00
08/01/2003,12:24,904.50,904.50,904.00,904.25,121,394,515.00
08/01/2003,12:25,904.00,904.50,903.75,903.75,276,638,914.00
08/01/2003,12:26,904.00,904.25,903.75,904.00,413,768,1181.00
08/01/2003,12:27,904.00,904.50,902.75,903.25,787,2373,3160.00
08/01/2003,12:28,903.25,903.25,902.25,902.25,33,1355,1388.00
08/01/2003,12:29,902.25,903.00,902.25,903.00,568,139,707.00
08/01/2003,12:30,903.00,903.00,902.75,902.75,83,261,344.00
08/01/2003,12:31,902.75,902.75,902.00,902.75,528,1249,1777.00
08/01/2003,12:32,902.50,903.00,902.25,902.25,397,783,1180.00
08/01/2003,12:33,902.25,902.75,902.00,902.25,496,439,935.00
08/01/2003,12:34,902.25,902.50,902.00,902.25,347,151,498.00
08/01/2003,12:35,902.25,902.75,902.25,902.50,354,274,628.00
08/01/2003,12:36,902.25,902.75,902.25,902.50,309,84,393.00
08/01/2003,12:37,902.50,902.75,902.25,902.75,149,20,169.00
08/01/2003,12:38,902.75,903.25,902.50,903.00,850,122,972.00
08/01/2003,12:39,903.25,903.25,902.50,902.75,283,508,791.00
08/01/2003,12:40,902.75,903.25,902.25,902.25,196,1158,1354.00
08/01/2003,12:41,902.50,902.50,901.25,901.75,523,2134,2657.00
08/01/2003,12:42,901.75,902.00,901.50,901.75,430,681,1111.00
08/01/2003,12:43,901.75,902.00,901.25,901.25,16,1059,1075.00
08/01/2003,12:44,901.25,902.25,901.25,902.00,733,202,935.00
08/01/2003,12:45,902.00,902.25,901.50,902.00,277,498,775.00
08/01/2003,12:46,902.00,902.50,902.00,902.25,172,218,390.00
08/01/2003,12:47,902.00,902.25,901.75,902.00,53,356,409.00
08/01/2003,12:48,902.25,902.25,901.25,901.50,255,1080,1335.00
08/01/2003,12:49,901.50,902.00,901.50,902.00,296,346,642.00
08/01/2003,12:50,902.00,902.75,901.75,902.75,719,381,1100.00
08/01/2003,12:51,902.75,903.25,902.50,903.00,737,410,1147.00
08/01/2003,12:52,903.00,903.00,902.00,902.25,181,698,879.00
08/01/2003,12:53,902.50,902.75,902.50,902.50,543,21,564.00
08/01/2003,12:54,902.50,902.50,902.25,902.50,49,110,159.00
08/01/2003,12:55,902.50,902.75,902.25,902.50,166,158,324.00
08/01/2003,12:56,902.50,902.75,902.25,902.50,193,251,444.00
08/01/2003,12:57,902.75,903.00,902.50,902.75,169,81,250.00
08/01/2003,12:58,902.75,903.00,902.25,902.25,213,220,433.00
08/01/2003,12:59,902.25,902.75,902.00,902.50,479,436,915.00
08/01/2003,13:00,902.50,903.25,902.50,903.00,570,272,842.00
08/01/2003,13:01,903.00,903.00,902.25,902.50,208,1018,1226.00
08/01/2003,13:02,902.50,902.75,902.50,902.50,7,321,328.00
08/01/2003,13:03,902.75,903.25,902.50,903.25,647,246,893.00
08/01/2003,13:04,903.25,903.25,902.25,902.25,54,583,637.00
08/01/2003,13:05,902.25,902.25,902.00,902.00,118,414,532.00
08/01/2003,13:06,902.00,902.50,902.00,902.50,127,132,259.00
08/01/2003,13:07,902.25,902.50,901.75,902.50,657,397,1054.00
08/01/2003,13:08,902.50,902.50,902.00,902.25,16,345,361.00
08/01/2003,13:09,902.00,902.25,901.75,902.25,352,245,597.00
08/01/2003,13:10,902.25,903.25,902.00,903.00,735,265,1000.00
08/01/2003,13:11,903.00,903.00,902.00,902.25,157,436,593.00
08/01/2003,13:12,902.25,902.50,901.50,901.75,77,917,994.00
08/01/2003,13:13,901.50,902.00,901.50,901.50,665,469,1134.00
08/01/2003,13:14,901.50,901.75,900.75,900.75,276,1649,1925.00
08/01/2003,13:15,900.75,901.50,900.75,901.00,950,508,1458.00
08/01/2003,13:16,901.00,901.25,900.75,901.00,486,355,841.00
08/01/2003,13:17,901.25,901.25,900.75,901.00,272,307,579.00
08/01/2003,13:18,901.00,901.25,900.75,900.75,56,609,665.00
08/01/2003,13:19,901.00,901.00,900.25,900.75,579,1336,1915.00
08/01/2003,13:20,900.75,901.00,900.75,901.00,96,616,712.00
08/01/2003,13:21,901.00,901.50,900.75,901.25,471,95,566.00
08/01/2003,13:22,901.25,901.50,900.50,900.50,100,354,454.00
08/01/2003,13:23,900.75,901.00,900.25,900.75,446,659,1105.00
08/01/2003,13:24,900.75,901.25,900.75,901.25,1339,133,1472.00
08/01/2003,13:25,901.25,901.50,900.75,901.25,707,326,1033.00
08/01/2003,13:26,901.25,901.50,901.00,901.00,130,92,222.00
08/01/2003,13:27,901.00,901.25,901.00,901.25,24,18,42.00
08/01/2003,13:28,901.25,902.25,901.00,902.25,1183,26,1209.00
08/01/2003,13:29,902.00,902.75,902.00,902.25,1067,335,1402.00
08/01/2003,13:30,902.25,902.50,902.00,902.25,147,169,316.00
08/01/2003,13:31,902.25,902.50,901.75,901.75,144,258,402.00
08/01/2003,13:32,901.75,902.00,901.50,901.75,119,363,482.00
08/01/2003,13:33,901.75,902.00,901.75,902.00,134,15,149.00
08/01/2003,13:34,902.00,902.25,902.00,902.00,23,41,64.00
08/01/2003,13:35,902.00,902.00,901.75,901.75,15,49,64.00
08/01/2003,13:36,902.00,902.00,901.50,902.00,51,235,286.00
08/01/2003,13:37,902.00,902.75,902.00,902.50,981,152,1133.00
08/01/2003,13:38,902.50,903.00,901.75,902.00,789,1468,2257.00
08/01/2003,13:39,901.75,901.75,901.00,901.50,425,953,1378.00
08/01/2003,13:40,901.25,901.75,901.25,901.75,275,378,653.00
08/01/2003,13:41,901.75,901.75,901.50,901.75,112,18,130.00
08/01/2003,13:42,901.75,901.75,901.25,901.50,101,312,413.00
08/01/2003,13:43,901.50,901.50,901.00,901.25,63,471,534.00
08/01/2003,13:44,901.50,902.25,901.50,901.75,538,488,1026.00
08/01/2003,13:45,901.75,902.25,901.25,902.25,685,390,1075.00
08/01/2003,13:46,902.25,903.25,902.25,902.75,1289,870,2159.00
08/01/2003,13:47,903.00,903.00,902.25,902.25,343,529,872.00
08/01/2003,13:48,902.25,903.50,902.25,903.50,1260,375,1635.00
08/01/2003,13:49,903.25,903.75,903.00,903.25,746,1032,1778.00
08/01/2003,13:50,903.25,903.50,903.00,903.50,393,156,549.00
08/01/2003,13:51,903.50,904.25,903.00,903.50,1479,1229,2708.00
08/01/2003,13:52,903.25,903.75,902.75,902.75,1129,928,2057.00
08/01/2003,13:53,902.75,902.75,902.00,902.50,547,1340,1887.00
08/01/2003,13:54,902.25,902.75,902.25,902.50,409,534,943.00
08/01/2003,13:55,902.50,902.50,902.25,902.50,18,367,385.00
08/01/2003,13:56,902.50,902.50,901.75,902.00,261,477,738.00
08/01/2003,13:57,902.00,903.75,902.00,903.50,1814,757,2571.00
08/01/2003,13:58,903.50,903.50,902.25,902.50,439,1156,1595.00
08/01/2003,13:59,902.50,902.75,902.25,902.50,407,574,981.00
08/01/2003,14:00,902.50,902.50,902.00,902.50,99,393,492.00
08/01/2003,14:01,902.50,902.50,902.00,902.25,205,715,920.00
08/01/2003,14:02,902.25,902.50,901.50,901.75,645,1355,2000.00
08/01/2003,14:03,901.50,901.75,901.00,901.25,1182,1591,2773.00
08/01/2003,14:04,901.00,901.25,900.25,900.50,763,1941,2704.00
08/01/2003,14:05,900.50,900.75,900.25,900.50,354,1111,1465.00
08/01/2003,14:06,900.50,900.75,900.25,900.50,522,470,992.00
08/01/2003,14:07,900.25,901.25,900.25,901.00,844,257,1101.00
08/01/2003,14:08,901.00,901.50,901.00,901.25,391,222,613.00
08/01/2003,14:09,901.50,901.50,901.00,901.00,36,874,910.00
08/01/2003,14:10,901.25,901.25,900.75,900.75,376,347,723.00
08/01/2003,14:11,900.75,901.00,900.50,900.75,492,359,851.00
08/01/2003,14:12,901.00,901.00,900.50,900.75,284,443,727.00
08/01/2003,14:13,900.50,900.75,900.00,900.00,48,818,866.00
08/01/2003,14:14,900.00,900.00,899.50,900.00,1062,2648,3710.00
08/01/2003,14:15,900.00,900.50,899.75,900.25,566,169,735.00
08/01/2003,14:16,900.50,900.75,900.25,900.50,552,243,795.00
08/01/2003,14:17,900.50,900.75,900.25,900.50,116,282,398.00
08/01/2003,14:18,900.50,900.75,900.00,900.50,155,201,356.00
08/01/2003,14:19,900.50,900.75,900.00,900.50,257,656,913.00
08/01/2003,14:20,900.25,901.00,900.25,901.00,741,155,896.00
08/01/2003,14:21,901.00,901.00,900.25,900.25,308,652,960.00
08/01/2003,14:22,900.50,900.75,900.25,900.50,264,171,435.00
08/01/2003,14:23,900.25,900.75,900.25,900.75,451,168,619.00
08/01/2003,14:24,900.50,900.75,900.25,900.50,49,537,586.00
08/01/2003,14:25,900.25,900.50,899.50,899.75,454,1505,1959.00
08/01/2003,14:26,899.75,900.25,899.50,900.00,595,543,1138.00
08/01/2003,14:27,900.00,900.75,899.75,900.75,970,52,1022.00
08/01/2003,14:28,900.75,900.75,900.00,900.00,43,504,547.00
08/01/2003,14:29,900.00,900.25,899.75,900.25,108,314,422.00
08/01/2003,14:30,900.25,900.50,900.00,900.00,230,228,458.00
08/01/2003,14:31,900.00,900.25,899.75,899.75,61,963,1024.00
08/01/2003,14:32,899.50,899.75,899.25,899.75,1001,1399,2400.00
08/01/2003,14:33,899.50,899.75,899.00,899.00,799,1485,2284.00
08/01/2003,14:34,899.00,899.50,898.75,899.25,622,820,1442.00
08/01/2003,14:35,899.25,899.75,899.00,899.50,892,133,1025.00
08/01/2003,14:36,899.50,900.00,899.50,899.75,479,105,584.00
08/01/2003,14:37,899.75,900.00,899.25,899.50,553,604,1157.00
08/01/2003,14:38,899.25,899.75,899.25,899.50,142,411,553.00
08/01/2003,14:39,899.50,900.00,899.25,899.75,476,246,722.00
08/01/2003,14:40,899.75,900.25,899.50,900.25,847,22,869.00
08/01/2003,14:41,900.25,900.75,900.00,900.75,1356,321,1677.00
08/01/2003,14:42,900.75,901.50,900.50,901.00,1712,1136,2848.00
08/01/2003,14:43,901.00,901.75,901.00,901.50,1664,818,2482.00
08/01/2003,14:44,901.50,901.75,901.25,901.25,240,517,757.00
08/01/2003,14:45,901.50,901.50,900.75,901.00,168,465,633.00
08/01/2003,14:46,900.75,901.25,900.75,901.00,684,242,926.00
08/01/2003,14:47,901.00,901.25,901.00,901.00,301,678,979.00
08/01/2003,14:48,901.25,901.50,901.00,901.25,385,296,681.00
08/01/2003,14:49,901.25,901.50,901.00,901.25,472,185,657.00
08/01/2003,14:50,901.25,901.75,901.00,901.25,783,473,1256.00
08/01/2003,14:51,901.50,901.75,900.75,901.00,340,1326,1666.00
08/01/2003,14:52,901.00,901.00,900.75,900.75,126,888,1014.00
08/01/2003,14:53,900.75,901.00,900.50,900.50,526,525,1051.00
08/01/2003,14:54,900.75,900.75,900.00,900.00,205,1259,1464.00
08/01/2003,14:55,900.25,900.50,900.00,900.25,797,531,1328.00
08/01/2003,14:56,900.25,900.50,899.75,900.25,1188,1455,2643.00
08/01/2003,14:57,900.25,900.50,900.00,900.25,580,464,1044.00
08/01/2003,14:58,900.50,900.50,900.00,900.25,310,1065,1375.00
08/01/2003,14:59,900.50,900.50,900.25,900.25,914,1412,2326.00
08/01/2003,15:00,900.25,900.75,899.75,900.75,1924,1467,3391.00
08/01/2003,15:01,900.75,901.25,900.50,901.00,1685,1820,3505.00
08/01/2003,15:02,900.75,901.00,900.75,900.75,371,767,1138.00
08/01/2003,15:03,901.00,901.00,900.50,900.75,704,715,1419.00
08/01/2003,15:04,900.75,901.00,900.50,901.00,360,883,1243.00
08/01/2003,15:05,901.00,901.00,900.50,900.75,505,1076,1581.00
08/01/2003,15:06,900.75,901.00,900.75,900.75,153,273,426.00
08/01/2003,15:07,900.75,901.25,900.50,901.00,900,640,1540.00
08/01/2003,15:08,900.75,901.00,900.75,901.00,177,305,482.00
08/01/2003,15:09,901.00,901.00,900.50,900.50,56,684,740.00
08/01/2003,15:10,900.50,901.00,900.50,900.75,402,185,587.00
08/01/2003,15:11,901.00,901.00,900.50,901.00,241,696,937.00
08/01/2003,15:12,901.00,901.25,900.75,901.25,749,263,1012.00
08/01/2003,15:13,901.25,901.50,901.00,901.25,685,128,813.00
08/01/2003,15:14,901.25,902.00,901.25,901.75,1569,364,1933.00
08/01/2003,15:15,901.75,902.00,900.75,900.75,974,1654,2628.00
08/01/2003,15:16,901.00,901.00,901.00,901.00,6,0,6.00
08/03/2003,17:31,900.75,900.75,900.50,900.50,28,62,90.00
08/03/2003,17:32,900.75,900.75,900.50,900.50,19,4,23.00
08/03/2003,17:33,900.25,900.25,899.50,899.50,0,46,46.00
08/03/2003,17:34,899.50,899.50,898.00,898.75,12,79,91.00
08/03/2003,17:35,898.75,899.00,898.50,899.00,20,10,30.00
08/03/2003,17:36,898.75,899.00,898.75,899.00,2,2,4.00
08/03/2003,17:37,898.75,898.75,898.75,898.75,0,31,31.00
08/03/2003,17:38,898.75,898.75,898.75,898.75,0,8,8.00
08/03/2003,17:39,898.75,898.75,898.75,898.75,0,8,8.00
08/03/2003,17:40,899.00,899.00,899.00,899.00,3,0,3.00
08/03/2003,17:42,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,17:43,899.00,899.25,899.00,899.25,14,1,15.00
08/03/2003,17:44,899.25,899.50,899.25,899.50,12,0,12.00
08/03/2003,17:45,899.25,899.50,899.25,899.50,4,2,6.00
08/03/2003,17:46,899.50,899.50,899.25,899.25,4,9,13.00
08/03/2003,17:47,899.25,899.50,899.25,899.25,11,2,13.00
08/03/2003,17:48,899.25,899.25,899.25,899.25,0,2,2.00
08/03/2003,17:49,899.25,899.25,899.25,899.25,0,5,5.00
08/03/2003,17:50,899.25,899.25,899.25,899.25,0,1,1.00
08/03/2003,17:51,899.25,899.25,899.25,899.25,0,12,12.00
08/03/2003,17:52,899.25,899.25,899.25,899.25,0,6,6.00
08/03/2003,17:54,899.25,899.25,899.00,899.25,7,12,19.00
08/03/2003,17:55,899.50,899.50,899.25,899.25,2,3,5.00
08/03/2003,17:56,899.25,899.25,899.25,899.25,0,10,10.00
08/03/2003,17:57,899.25,899.25,899.25,899.25,0,3,3.00
08/03/2003,18:00,899.25,899.25,899.00,899.00,0,14,14.00
08/03/2003,18:02,899.00,899.00,899.00,899.00,0,3,3.00
08/03/2003,18:03,899.25,899.50,899.25,899.25,41,11,52.00
08/03/2003,18:04,899.25,899.50,899.25,899.50,2,25,27.00
08/03/2003,18:07,899.50,899.50,899.50,899.50,2,0,2.00
08/03/2003,18:08,899.50,899.50,899.50,899.50,2,0,2.00
08/03/2003,18:09,899.50,899.50,899.50,899.50,1,0,1.00
08/03/2003,18:15,899.25,899.25,899.25,899.25,0,14,14.00
08/03/2003,18:17,899.00,899.00,898.75,899.00,7,84,91.00
08/03/2003,18:18,899.00,899.00,899.00,899.00,4,0,4.00
08/03/2003,18:19,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,18:20,899.25,899.25,898.75,898.75,5,1,6.00
08/03/2003,18:21,898.75,898.75,897.75,898.50,27,231,258.00
08/03/2003,18:22,898.25,898.50,898.25,898.50,10,62,72.00
08/03/2003,18:23,898.50,899.00,898.50,899.00,49,2,51.00
08/03/2003,18:24,898.75,899.00,898.50,898.75,3,12,15.00
08/03/2003,18:25,898.75,899.00,898.75,899.00,1,7,8.00
08/03/2003,18:26,898.75,899.00,898.75,899.00,2,2,4.00
08/03/2003,18:27,898.75,899.00,898.75,899.00,2,10,12.00
08/03/2003,18:28,898.75,899.00,898.50,899.00,8,3,11.00
08/03/2003,18:29,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,18:31,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,18:32,898.75,899.00,898.75,899.00,4,14,18.00
08/03/2003,18:35,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,18:36,898.75,899.00,898.75,899.00,1,1,2.00
08/03/2003,18:37,899.00,899.00,898.75,899.00,7,3,10.00
08/03/2003,18:38,899.00,899.50,899.00,899.50,96,0,96.00
08/03/2003,18:39,899.00,899.25,899.00,899.25,1,6,7.00
08/03/2003,18:40,899.00,899.25,898.75,899.25,3,2,5.00
08/03/2003,18:42,899.00,899.25,899.00,899.25,1,2,3.00
08/03/2003,18:47,899.25,899.25,899.25,899.25,20,0,20.00
08/03/2003,18:48,899.25,899.25,899.25,899.25,1,0,1.00
08/03/2003,18:50,899.25,899.25,899.25,899.25,10,0,10.00
08/03/2003,18:51,899.25,899.50,899.25,899.50,11,0,11.00
08/03/2003,18:52,899.25,899.50,899.25,899.50,1,4,5.00
08/03/2003,18:54,899.25,899.50,899.25,899.50,1,1,2.00
08/03/2003,18:55,899.50,899.50,899.50,899.50,2,0,2.00
08/03/2003,18:58,899.25,899.50,899.25,899.50,1,3,4.00
08/03/2003,19:00,899.25,899.50,899.25,899.50,3,14,17.00
08/03/2003,19:01,899.25,899.25,899.25,899.25,0,1,1.00
08/03/2003,19:03,899.25,899.50,899.25,899.50,6,4,10.00
08/03/2003,19:04,899.25,899.75,899.25,899.75,13,1,14.00
08/03/2003,19:05,899.50,899.75,899.50,899.50,2,9,11.00
08/03/2003,19:06,899.75,899.75,899.25,899.75,4,20,24.00
08/03/2003,19:07,899.75,899.75,899.75,899.75,5,0,5.00
08/03/2003,19:10,899.75,899.75,899.75,899.75,1,0,1.00
08/03/2003,19:13,899.50,900.00,899.50,899.75,22,22,44.00
08/03/2003,19:14,900.00,900.00,899.50,899.50,1,24,25.00
08/03/2003,19:15,899.75,899.75,899.50,899.50,4,35,39.00
08/03/2003,19:16,899.25,899.25,899.25,899.25,0,7,7.00
08/03/2003,19:17,899.50,899.50,899.25,899.25,25,1,26.00
08/03/2003,19:18,899.50,899.50,899.50,899.50,1,0,1.00
08/03/2003,19:19,899.25,899.50,899.25,899.50,1,9,10.00
08/03/2003,19:20,899.25,899.50,899.25,899.50,1,3,4.00
08/03/2003,19:21,899.00,899.50,899.00,899.25,2,6,8.00
08/03/2003,19:22,899.50,899.50,899.50,899.50,1,0,1.00
08/03/2003,19:23,899.75,899.75,899.75,899.75,1,0,1.00
08/03/2003,19:24,899.50,899.75,899.50,899.75,1,1,2.00
08/03/2003,19:28,899.50,899.50,899.50,899.50,0,5,5.00
08/03/2003,19:29,899.50,899.75,899.50,899.75,1,2,3.00
08/03/2003,19:30,899.50,899.75,899.50,899.75,1,1,2.00
08/03/2003,19:31,899.50,899.50,899.50,899.50,0,19,19.00
08/03/2003,19:32,899.50,899.50,899.50,899.50,0,95,95.00
08/03/2003,19:33,899.50,899.50,899.25,899.50,2,74,76.00
08/03/2003,19:34,899.50,899.75,899.25,899.75,96,1,97.00
08/03/2003,19:35,899.75,899.75,899.50,899.50,17,8,25.00
08/03/2003,19:36,899.50,899.75,899.50,899.50,3,28,31.00
08/03/2003,19:37,899.75,899.75,899.50,899.75,18,24,42.00
08/03/2003,19:38,899.75,900.00,899.50,899.50,58,31,89.00
08/03/2003,19:39,899.75,899.75,899.00,899.00,1,28,29.00
08/03/2003,19:40,899.00,899.50,898.50,899.50,17,35,52.00
08/03/2003,19:41,899.50,899.50,899.50,899.50,12,0,12.00
08/03/2003,19:42,899.25,899.50,899.25,899.50,11,5,16.00
08/03/2003,19:43,899.50,900.00,899.50,900.00,7,0,7.00
08/03/2003,19:45,899.25,899.25,899.25,899.25,0,5,5.00
08/03/2003,19:46,899.25,899.25,899.25,899.25,0,4,4.00
08/03/2003,19:47,899.50,899.50,899.25,899.25,1,4,5.00
08/03/2003,19:50,899.25,899.25,899.25,899.25,0,1,1.00
08/03/2003,19:51,899.25,899.25,899.00,899.00,0,14,14.00
08/03/2003,19:52,899.00,899.00,899.00,899.00,0,1,1.00
08/03/2003,19:53,898.75,898.75,898.75,898.75,0,58,58.00
08/03/2003,19:54,898.75,899.25,898.75,899.25,20,1,21.00
08/03/2003,19:55,899.25,899.25,899.25,899.25,6,0,6.00
08/03/2003,19:56,899.50,899.50,899.25,899.25,13,2,15.00
08/03/2003,19:57,899.50,899.50,899.50,899.50,1,0,1.00
08/03/2003,19:58,899.50,899.50,899.50,899.50,1,0,1.00
08/03/2003,19:59,899.25,899.25,899.25,899.25,0,3,3.00
08/03/2003,20:02,899.25,899.25,899.25,899.25,0,1,1.00
08/03/2003,20:03,899.50,899.50,899.50,899.50,15,0,15.00
08/03/2003,20:04,899.75,899.75,899.25,899.25,2,9,11.00
08/03/2003,20:05,899.00,899.00,899.00,899.00,0,2,2.00
08/03/2003,20:06,899.25,899.25,899.25,899.25,2,0,2.00
08/03/2003,20:07,899.25,899.25,899.25,899.25,11,0,11.00
08/03/2003,20:10,899.25,899.25,899.25,899.25,12,0,12.00
08/03/2003,20:13,899.00,899.00,899.00,899.00,0,2,2.00
08/03/2003,20:16,899.00,899.00,899.00,899.00,0,10,10.00
08/03/2003,20:17,899.25,899.50,899.00,899.00,4,3,7.00
08/03/2003,20:18,899.00,899.25,898.75,899.25,6,51,57.00
08/03/2003,20:20,899.50,899.50,899.50,899.50,5,0,5.00
08/03/2003,20:21,899.50,900.00,899.50,900.00,22,1,23.00
08/03/2003,20:22,899.50,899.50,899.50,899.50,0,77,77.00
08/03/2003,20:23,899.25,899.25,899.25,899.25,0,1,1.00
08/03/2003,20:24,899.25,899.50,899.25,899.50,1,20,21.00
08/03/2003,20:25,899.50,899.75,899.50,899.75,16,0,16.00
08/03/2003,20:26,899.50,900.00,899.50,899.50,16,13,29.00
08/03/2003,20:29,899.25,899.50,899.25,899.50,1,1,2.00
08/03/2003,20:31,899.25,899.25,899.25,899.25,0,7,7.00
08/03/2003,20:32,899.00,899.00,898.50,898.50,6,115,121.00
08/03/2003,20:33,898.75,899.00,898.75,898.75,41,10,51.00
08/03/2003,20:34,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,20:35,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,20:37,899.25,899.25,899.00,899.00,36,2,38.00
08/03/2003,20:41,899.25,899.25,899.25,899.25,6,0,6.00
08/03/2003,20:43,899.25,899.25,899.25,899.25,10,0,10.00
08/03/2003,20:45,899.25,899.25,899.00,899.00,5,8,13.00
08/03/2003,20:46,899.00,899.50,899.00,899.50,19,9,28.00
08/03/2003,20:47,899.25,899.25,899.25,899.25,0,10,10.00
08/03/2003,20:48,899.25,899.25,899.00,899.00,0,76,76.00
08/03/2003,20:49,899.00,899.00,899.00,899.00,0,4,4.00
08/03/2003,20:51,898.75,899.00,898.75,898.75,10,4,14.00
08/03/2003,20:52,899.00,899.00,898.75,898.75,1,2,3.00
08/03/2003,20:53,899.00,899.00,898.50,898.50,14,9,23.00
08/03/2003,20:54,898.75,899.00,898.50,899.00,4,1,5.00
08/03/2003,20:55,898.75,898.75,898.25,898.75,3,58,61.00
08/03/2003,20:56,898.75,898.75,898.75,898.75,1,0,1.00
08/03/2003,20:57,898.75,898.75,898.75,898.75,3,0,3.00
08/03/2003,20:58,898.50,898.50,898.25,898.50,1,2,3.00
08/03/2003,21:00,898.75,898.75,898.50,898.50,1,5,6.00
08/03/2003,21:01,898.50,898.75,898.50,898.75,1,5,6.00
08/03/2003,21:03,898.50,898.50,898.50,898.50,0,1,1.00
08/03/2003,21:05,898.75,898.75,898.75,898.75,10,0,10.00
08/03/2003,21:07,898.75,898.75,898.75,898.75,5,0,5.00
08/03/2003,21:09,898.75,898.75,898.75,898.75,4,0,4.00
08/03/2003,21:11,898.75,898.75,898.75,898.75,2,0,2.00
08/03/2003,21:13,898.75,898.75,898.75,898.75,2,0,2.00
08/03/2003,21:14,898.75,898.75,898.75,898.75,9,0,9.00
08/03/2003,21:15,898.75,898.75,898.75,898.75,2,0,2.00
08/03/2003,21:16,898.75,898.75,898.75,898.75,10,0,10.00
08/03/2003,21:22,898.75,898.75,898.75,898.75,3,0,3.00
08/03/2003,21:23,898.75,898.75,898.75,898.75,15,0,15.00
08/03/2003,21:24,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,21:25,898.75,898.75,898.75,898.75,0,2,2.00
08/03/2003,21:26,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:27,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:29,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:32,898.75,898.75,898.75,898.75,0,4,4.00
08/03/2003,21:33,899.00,899.00,899.00,899.00,3,0,3.00
08/03/2003,21:35,898.75,899.00,898.75,899.00,1,5,6.00
08/03/2003,21:38,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,21:42,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:47,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,21:50,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:52,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,21:55,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,21:57,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,22:00,899.00,899.00,898.75,898.75,1,1,2.00
08/03/2003,22:03,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,22:07,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,22:10,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,22:13,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,22:14,898.75,898.75,898.75,898.75,0,4,4.00
08/03/2003,22:15,898.75,898.75,898.75,898.75,0,13,13.00
08/03/2003,22:22,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,22:23,898.75,898.75,898.75,898.75,0,5,5.00
08/03/2003,22:24,898.50,898.50,898.50,898.50,0,1,1.00
08/03/2003,22:26,898.50,898.50,898.50,898.50,0,1,1.00
08/03/2003,22:27,898.50,898.50,898.50,898.50,0,3,3.00
08/03/2003,22:29,898.50,898.75,898.50,898.75,2,2,4.00
08/03/2003,22:30,898.75,898.75,898.75,898.75,2,0,2.00
08/03/2003,22:34,898.75,898.75,898.75,898.75,1,0,1.00
08/03/2003,22:42,898.75,898.75,898.75,898.75,1,0,1.00
08/03/2003,22:46,898.75,898.75,898.75,898.75,1,0,1.00
08/03/2003,22:48,898.75,898.75,898.75,898.75,2,0,2.00
08/03/2003,22:52,899.00,899.00,899.00,899.00,5,0,5.00
08/03/2003,22:55,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,22:59,899.00,899.00,899.00,899.00,2,0,2.00
08/03/2003,23:00,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,23:03,898.75,898.75,898.75,898.75,0,1,1.00
08/03/2003,23:05,899.00,899.00,899.00,899.00,4,0,4.00
08/03/2003,23:06,899.00,899.00,899.00,899.00,5,0,5.00
08/03/2003,23:07,899.00,899.00,899.00,899.00,3,0,3.00
08/03/2003,23:08,899.00,899.00,899.00,899.00,28,0,28.00
08/03/2003,23:13,899.00,899.00,899.00,899.00,4,0,4.00
08/03/2003,23:14,899.00,899.00,899.00,899.00,1,0,1.00
08/03/2003,23:15,899.25,899.25,899.25,899.25,20,0,20.00
08/03/2003,23:16,899.00,899.25,899.00,899.25,8,1,9.00
08/03/2003,23:17,899.00,899.00,899.00,899.00,0,2,2.00
08/03/2003,23:19,899.00,899.00,899.00,899.00,0,1,1.00
08/03/2003,23:23,899.00,899.00,899.00,899.00,0,2,2.00
08/03/2003,23:25,899.00,899.00,899.00,899.00,0,1,1.00
08/03/2003,23:26,899.00,899.00,898.75,898.75,0,5,5.00
08/03/2003,23:33,898.75,898.75,898.75,898.75,0,3,3.00
08/03/2003,23:43,898.75,899.25,898.75,899.00,30,3,33.00
08/03/2003,23:45,899.00,899.00,899.00,899.00,0,40,40.00
08/03/2003,23:53,899.25,899.50,899.25,899.50,5,0,5.00
08/03/2003,23:57,899.00,899.00,899.00,899.00,0,2,2.00
08/03/2003,23:59,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:01,899.00,899.00,899.00,899.00,0,7,7.00
08/04/2003,00:02,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:06,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:07,899.00,899.00,899.00,899.00,0,4,4.00
08/04/2003,00:08,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:12,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:13,899.25,899.25,899.25,899.25,1,0,1.00
08/04/2003,00:16,899.00,899.00,899.00,899.00,0,3,3.00
08/04/2003,00:20,899.00,899.25,899.00,899.00,1,3,4.00
08/04/2003,00:21,899.25,899.25,899.25,899.25,1,0,1.00
08/04/2003,00:23,899.25,899.25,899.25,899.25,3,0,3.00
08/04/2003,00:29,899.50,899.50,899.50,899.50,2,0,2.00
08/04/2003,00:31,899.00,899.00,899.00,899.00,0,2,2.00
08/04/2003,00:32,899.25,899.25,899.25,899.25,2,0,2.00
08/04/2003,00:33,899.25,899.25,899.00,899.00,1,1,2.00
08/04/2003,00:35,899.25,899.25,899.25,899.25,1,0,1.00
08/04/2003,00:37,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:38,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:39,899.00,899.25,899.00,899.25,1,1,2.00
08/04/2003,00:42,899.00,899.00,899.00,899.00,0,2,2.00
08/04/2003,00:45,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,00:48,899.25,899.25,899.25,899.25,3,0,3.00
08/04/2003,00:50,899.50,899.50,899.50,899.50,3,0,3.00
08/04/2003,00:56,899.50,899.50,899.25,899.25,1,1,2.00
08/04/2003,01:01,899.25,899.25,899.25,899.25,0,1,1.00
08/04/2003,01:03,899.25,899.25,899.25,899.25,0,1,1.00
08/04/2003,01:07,899.25,899.25,899.25,899.25,0,4,4.00
08/04/2003,01:08,899.00,899.00,899.00,899.00,0,4,4.00
08/04/2003,01:09,898.75,898.75,898.75,898.75,0,3,3.00
08/04/2003,01:11,899.00,899.00,899.00,899.00,2,0,2.00
08/04/2003,01:13,899.00,899.00,899.00,899.00,1,0,1.00
08/04/2003,01:14,899.00,899.00,899.00,899.00,4,0,4.00
08/04/2003,01:17,899.00,899.00,899.00,899.00,5,0,5.00
08/04/2003,01:18,899.00,899.00,899.00,899.00,6,0,6.00
08/04/2003,01:19,898.75,899.00,898.75,899.00,1,1,2.00
08/04/2003,01:21,899.25,899.25,899.25,899.25,1,0,1.00
08/04/2003,01:23,899.25,899.25,899.25,899.25,3,0,3.00
08/04/2003,01:27,899.25,899.25,899.25,899.25,2,0,2.00
08/04/2003,01:28,899.00,899.00,899.00,899.00,0,2,2.00
08/04/2003,01:30,899.00,899.00,899.00,899.00,0,9,9.00
08/04/2003,01:31,899.00,899.00,899.00,899.00,0,10,10.00
08/04/2003,01:32,899.00,899.00,899.00,899.00,0,6,6.00
08/04/2003,01:33,899.25,899.25,899.25,899.25,3,0,3.00
08/04/2003,01:35,899.00,899.00,899.00,899.00,0,5,5.00
08/04/2003,01:41,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,01:42,899.25,899.25,899.25,899.25,2,0,2.00
08/04/2003,01:45,899.00,899.00,899.00,899.00,0,1,1.00
08/04/2003,01:47,899.00,899.00,899.00,899.00,0,3,3.00
08/04/2003,01:48,899.00,899.00,899.00,899.00,0,2,2.00
08/04/2003,01:50,899.25,899.25,899.25,899.25,10,0,10.00
08/04/2003,01:53,899.00,899.00,899.00,899.00,0,4,4.00
08/04/2003,01:54,899.00,899.00,899.00,899.00,0,3,3.00
08/04/2003,01:55,899.00,899.00,899.00,899.00,0,3,3.00
08/04/2003,01:56,899.00,899.00,898.75,898.75,0,3,3.00
08/04/2003,01:58,898.75,898.75,898.75,898.75,0,1,1.00
08/04/2003,01:59,899.00,899.00,899.00,899.00,3,0,3.00
08/04/2003,02:00,899.00,899.00,899.00,899.00,1,0,1.00
08/04/2003,02:01,899.00,899.00,899.00,899.00,1,0,1.00
08/04/2003,02:02,899.00,899.00,899.00,899.00,1,0,1.00
08/04/2003,02:03,898.75,898.75,898.75,898.75,0,3,3.00
08/04/2003,02:04,899.00,899.00,899.00,899.00,26,0,26.00
08/04/2003,02:06,899.00,899.00,899.00,899.00,16,0,16.00
08/04/2003,02:07,899.25,899.25,899.25,899.25,15,0,15.00
08/04/2003,02:08,899.25,899.25,899.25,899.25,4,0,4.00
08/04/2003,02:09,899.25,899.25,899.25,899.25,6,0,6.00
08/04/2003,02:10,899.00,899.00,899.00,899.00,0,17,17.00
08/04/2003,02:11,899.00,899.00,899.00,899.00,0,15,15.00
08/04/2003,02:12,899.00,899.00,898.75,899.00,8,55,63.00
08/04/2003,02:13,899.00,899.00,899.00,899.00,51,0,51.00
08/04/2003,02:14,899.00,899.00,899.00,899.00,27,0,27.00
08/04/2003,02:15,899.00,899.00,899.00,899.00,33,0,33.00
08/04/2003,02:16,899.25,899.25,898.75,898.75,5,26,31.00
08/04/2003,02:17,899.00,899.00,898.25,898.25,5,68,73.00
08/04/2003,02:18,898.50,898.75,898.25,898.50,72,15,87.00
08/04/2003,02:19,898.50,898.75,898.50,898.75,2,10,12.00
08/04/2003,02:20,898.75,898.75,898.50,898.75,18,3,21.00
08/04/2003,02:21,898.75,898.75,898.75,898.75,3,0,3.00
08/04/2003,02:22,898.50,898.50,898.50,898.50,0,1,1.00
08/04/2003,02:23,898.75,898.75,898.75,898.75,3,0,3.00
08/04/2003,02:25,898.50,898.50,898.50,898.50,0,1,1.00
08/04/2003,02:26,898.75,898.75,898.75,898.75,1,0,1.00
08/04/2003,02:28,899.00,899.00,899.00,899.00,51,0,51.00
08/04/2003,02:29,899.00,899.00,898.75,899.00,11,12,23.00
08/04/2003,02:30,899.25,899.25,899.00,899.00,2,40,42.00
08/04/2003,02:32,899.00,899.25,899.00,899.25,2,13,15.00
08/04/2003,02:33,899.25,899.25,899.25,899.25,6,0,6.00
08/04/2003,02:34,899.25,899.25,899.00,899.00,5,3,8.00
08/04/2003,02:35,899.00,899.00,899.00,899.00,0,6,6.00
08/04/2003,02:36,898.75,898.75,898.75,898.75,0,2,2.00
08/04/2003,02:37,898.75,898.75,898.75,898.75,0,15,15.00
08/04/2003,02:38,898.75,898.75,898.75,898.75,0,1,1.00
08/04/2003,02:40,898.75,898.75,898.75,898.75,0,8,8.00
08/04/2003,02:43,898.75,898.75,898.75,898.75,0,17,17.00
08/04/2003,02:44,898.75,898.75,898.75,898.75,0,18,18.00
08/04/2003,02:45,898.75,898.75,898.75,898.75,0,7,7.00
08/04/2003,02:46,898.75,898.75,898.75,898.75,0,18,18.00
08/04/2003,02:48,899.00,899.00,899.00,899.00,10,0,10.00
08/04/2003,02:49,899.00,899.00,899.00,899.00,61,0,61.00
08/04/2003,02:50,899.00,899.00,899.00,899.00,10,0,10.00
08/04/2003,02:51,899.00,899.00,899.00,899.00,16,0,16.00
08/04/2003,02:52,899.00,899.00,899.00,899.00,15,0,15.00
08/04/2003,02:53,899.25,899.25,899.25,899.25,2,0,2.00
08/04/2003,02:54,899.00,899.00,899.00,899.00,0,25,25.00
08/04/2003,02:55,899.00,899.25,899.00,899.25,18,60,78.00
08/04/2003,02:56,899.25,899.50,899.00,899.25,61,18,79.00
08/04/2003,02:57,899.25,899.25,899.25,899.25,20,0,20.00
08/04/2003,02:58,899.25,899.25,899.25,899.25,1,0,1.00
08/04/2003,02:59,899.25,899.25,899.25,899.25,25,0,25.00
08/04/2003,03:00,899.25,899.25,899.25,899.25,6,0,6.00
08/04/2003,03:01,899.50,899.50,899.50,899.50,24,0,24.00
08/04/2003,03:02,899.50,899.50,899.50,899.50,2,0,2.00
08/04/2003,03:03,899.50,899.75,899.50,899.75,60,1,61.00
08/04/2003,03:04,899.75,899.75,899.75,899.75,17,0,17.00
08/04/2003,03:05,899.75,899.75,899.75,899.75,25,0,25.00
08/04/2003,03:06,899.75,899.75,899.75,899.75,31,0,31.00
08/04/2003,03:07,899.50,899.75,899.50,899.75,21,5,26.00
08/04/2003,03:08,899.75,900.25,899.75,900.25,73,11,84.00
08/04/2003,03:09,900.00,900.25,900.00,900.00,13,18,31.00
08/04/2003,03:10,900.00,900.25,900.00,900.00,11,36,47.00
08/04/2003,03:11,900.25,900.50,900.25,900.25,23,13,36.00
08/04/2003,03:12,900.00,900.00,899.75,899.75,0,16,16.00
08/04/2003,03:13,900.00,900.00,900.00,900.00,2,0,2.00
08/04/2003,03:14,900.00,900.00,900.00,900.00,6,0,6.00
08/04/2003,03:16,900.25,900.25,900.00,900.25,27,2,29.00
08/04/2003,03:17,900.25,900.25,900.25,900.25,1,0,1.00
08/04/2003,03:18,900.25,900.25,900.25,900.25,4,0,4.00
08/04/2003,03:19,900.50,900.50,900.50,900.50,9,0,9.00
08/04/2003,03:21,900.25,900.50,900.25,900.50,6,7,13.00
08/04/2003,03:22,900.50,900.75,900.50,900.75,25,0,25.00
08/04/2003,03:23,900.75,900.75,900.75,900.75,2,0,2.00
08/04/2003,03:24,900.75,900.75,900.75,900.75,8,0,8.00
08/04/2003,03:25,901.00,901.00,901.00,901.00,18,0,18.00
08/04/2003,03:26,900.75,900.75,900.75,900.75,0,1,1.00
08/04/2003,03:27,901.00,901.00,901.00,901.00,47,0,47.00
08/04/2003,03:28,901.25,901.25,901.00,901.00,26,39,65.00
08/04/2003,03:29,901.00,901.00,901.00,901.00,0,10,10.00
08/04/2003,03:30,901.00,901.25,901.00,901.25,2,10,12.00
08/04/2003,03:31,901.00,901.25,901.00,901.25,20,5,25.00
08/04/2003,03:32,901.25,901.75,901.25,901.75,99,0,99.00
08/04/2003,03:33,901.75,902.00,901.75,901.75,42,19,61.00
08/04/2003,03:34,901.75,901.75,901.75,901.75,0,7,7.00
08/04/2003,03:35,902.00,902.00,902.00,902.00,22,0,22.00
08/04/2003,03:36,902.00,902.00,902.00,902.00,15,0,15.00
08/04/2003,03:37,901.75,902.00,901.75,902.00,28,20,48.00
08/04/2003,03:38,902.00,902.50,902.00,902.50,71,0,71.00
08/04/2003,03:39,902.50,903.50,902.50,902.75,180,34,214.00
08/04/2003,03:40,903.00,903.25,903.00,903.25,31,2,33.00
08/04/2003,03:41,903.25,903.25,903.25,903.25,58,0,58.00
08/04/2003,03:42,903.25,903.50,903.25,903.25,73,6,79.00
08/04/2003,03:43,903.25,903.25,902.75,903.00,10,65,75.00
08/04/2003,03:44,903.00,903.50,903.00,903.50,51,0,51.00
08/04/2003,03:45,903.50,903.75,903.50,903.50,14,15,29.00
08/04/2003,03:46,903.50,903.75,903.50,903.50,1,21,22.00
08/04/2003,03:47,903.50,903.50,903.50,903.50,0,2,2.00
08/04/2003,03:48,903.50,903.50,903.50,903.50,0,3,3.00
08/04/2003,03:50,903.50,903.50,903.50,903.50,0,6,6.00
08/04/2003,03:51,903.75,903.75,903.75,903.75,36,0,36.00
08/04/2003,03:52,903.75,904.00,903.75,903.75,16,3,19.00
08/04/2003,03:53,903.75,903.75,903.75,903.75,0,5,5.00
08/04/2003,03:54,903.75,903.75,903.75,903.75,0,6,6.00
08/04/2003,03:55,904.00,904.00,903.75,904.00,45,1,46.00
08/04/2003,03:56,904.00,904.25,904.00,904.00,2,5,7.00
08/04/2003,03:57,904.00,904.00,904.00,904.00,0,20,20.00
08/04/2003,03:58,904.00,904.00,903.75,904.00,67,5,72.00
08/04/2003,03:59,904.00,904.25,904.00,904.00,62,7,69.00
08/04/2003,04:00,904.00,904.00,904.00,904.00,0,8,8.00
08/04/2003,04:01,904.00,904.25,904.00,904.25,53,13,66.00
08/04/2003,04:02,904.50,904.50,904.25,904.25,10,13,23.00
08/04/2003,04:03,904.25,904.25,904.00,904.25,7,16,23.00
08/04/2003,04:04,904.25,904.25,904.25,904.25,35,0,35.00
08/04/2003,04:05,904.25,904.50,904.25,904.50,132,0,132.00
08/04/2003,04:06,904.50,904.50,904.50,904.50,33,0,33.00
08/04/2003,04:07,904.50,904.50,904.50,904.50,66,0,66.00
08/04/2003,04:08,904.50,904.50,904.25,904.25,19,8,27.00
08/04/2003,04:09,904.25,904.25,903.75,903.75,3,22,25.00
08/04/2003,04:11,903.75,903.75,903.75,903.75,0,6,6.00
08/04/2003,04:12,903.75,903.75,903.75,903.75,0,5,5.00
08/04/2003,04:13,904.00,904.00,904.00,904.00,4,0,4.00
08/04/2003,04:14,904.00,904.00,904.00,904.00,6,0,6.00
08/04/2003,04:15,904.25,904.25,904.00,904.00,2,3,5.00
08/04/2003,04:16,904.00,904.25,904.00,904.25,3,5,8.00
08/04/2003,04:17,904.00,904.00,904.00,904.00,0,5,5.00
08/04/2003,04:18,904.25,904.50,904.25,904.25,12,42,54.00
08/04/2003,04:19,904.25,904.25,904.00,904.00,0,15,15.00
08/04/2003,04:20,904.00,904.00,904.00,904.00,0,4,4.00
08/04/2003,04:21,904.00,904.00,903.75,904.00,2,2,4.00
08/04/2003,04:22,904.00,904.00,904.00,904.00,3,0,3.00
08/04/2003,04:23,904.00,904.00,904.00,904.00,3,0,3.00
08/04/2003,04:24,904.00,904.25,904.00,904.25,41,4,45.00
08/04/2003,04:26,904.25,904.25,904.25,904.25,3,0,3.00
08/04/2003,04:27,904.00,904.00,904.00,904.00,0,4,4.00
08/04/2003,04:28,904.00,904.00,904.00,904.00,0,6,6.00
08/04/2003,04:29,904.00,904.00,904.00,904.00,0,3,3.00
08/04/2003,04:30,903.75,903.75,903.75,903.75,0,1,1.00
08/04/2003,04:31,903.75,903.75,903.75,903.75,0,1,1.00
08/04/2003,04:32,903.75,903.75,903.75,903.75,0,12,12.00
08/04/2003,04:33,904.00,904.00,904.00,904.00,18,0,18.00
08/04/2003,04:34,904.00,904.00,904.00,904.00,2,0,2.00
08/04/2003,04:35,904.00,904.00,904.00,904.00,1,0,1.00
08/04/2003,04:36,903.75,903.75,903.75,903.75,0,1,1.00
08/04/2003,04:37,903.75,903.75,903.75,903.75,0,5,5.00
08/04/2003,04:39,903.75,903.75,903.75,903.75,0,10,10.00
08/04/2003,04:40,903.50,903.50,903.50,903.50,0,16,16.00
08/04/2003,04:41,903.25,903.25,903.25,903.25,0,9,9.00
08/04/2003,04:42,903.50,903.50,903.50,903.50,1,0,1.00
08/04/2003,04:43,903.25,903.25,903.00,903.00,0,24,24.00
08/04/2003,04:44,903.25,903.25,903.00,903.00,2,2,4.00
08/04/2003,04:45,903.00,903.00,903.00,903.00,0,15,15.00
08/04/2003,04:46,903.00,903.00,903.00,903.00,0,16,16.00
08/04/2003,04:47,903.00,904.00,903.00,903.75,184,80,264.00
08/04/2003,04:48,903.50,903.50,903.50,903.50,0,32,32.00
08/04/2003,04:49,903.50,903.50,903.25,903.25,0,19,19.00
08/04/2003,04:50,903.00,903.00,902.75,902.75,0,15,15.00
08/04/2003,04:51,902.75,902.75,902.75,902.75,0,2,2.00
08/04/2003,04:52,903.00,903.25,903.00,903.25,33,0,33.00
08/04/2003,04:54,903.25,903.25,903.25,903.25,2,0,2.00
08/04/2003,04:55,903.25,903.25,903.25,903.25,2,0,2.00
08/04/2003,04:56,903.25,903.25,903.25,903.25,4,0,4.00
08/04/2003,04:57,903.25,903.25,903.25,903.25,12,0,12.00
08/04/2003,04:58,903.00,903.00,903.00,903.00,0,27,27.00
08/04/2003,05:00,903.25,903.25,903.25,903.25,5,0,5.00
08/04/2003,05:01,903.50,903.50,903.00,903.25,8,1,9.00
08/04/2003,05:02,903.50,903.50,903.50,903.50,12,0,12.00
08/04/2003,05:03,903.25,903.50,903.25,903.50,2,1,3.00
08/04/2003,05:04,903.50,903.50,903.50,903.50,3,0,3.00
08/04/2003,05:06,903.25,903.25,903.00,903.00,0,24,24.00
08/04/2003,05:07,903.25,903.25,903.25,903.25,4,0,4.00
08/04/2003,05:08,903.00,903.25,903.00,903.25,5,1,6.00
08/04/2003,05:12,903.25,903.25,903.00,903.00,2,12,14.00
08/04/2003,05:15,903.25,903.25,903.25,903.25,2,0,2.00
08/04/2003,05:16,903.25,903.50,903.25,903.50,7,0,7.00
08/04/2003,05:17,903.50,903.50,903.50,903.50,11,0,11.00
08/04/2003,05:19,903.50,903.50,903.50,903.50,2,0,2.00
08/04/2003,05:21,903.50,903.50,903.50,903.50,10,0,10.00
08/04/2003,05:22,903.50,903.50,903.25,903.25,2,16,18.00
08/04/2003,05:23,903.00,903.25,903.00,903.00,8,47,55.00
08/04/2003,05:24,903.00,903.00,902.75,903.00,10,50,60.00
08/04/2003,05:25,903.00,903.50,903.00,903.50,25,0,25.00
08/04/2003,05:26,903.25,903.25,903.25,903.25,0,30,30.00
08/04/2003,05:27,903.50,903.50,903.50,903.50,7,0,7.00
08/04/2003,05:28,903.50,903.50,903.50,903.50,10,0,10.00
08/04/2003,05:29,903.50,903.50,903.25,903.25,2,1,3.00
08/04/2003,05:30,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,05:31,903.75,903.75,903.50,903.50,1,13,14.00
08/04/2003,05:32,903.50,903.50,903.50,903.50,0,5,5.00
08/04/2003,05:33,903.50,903.75,903.50,903.75,3,3,6.00
08/04/2003,05:34,903.75,903.75,903.50,903.75,10,4,14.00
08/04/2003,05:35,903.75,903.75,903.75,903.75,31,0,31.00
08/04/2003,05:36,904.00,904.00,903.75,903.75,1,1,2.00
08/04/2003,05:37,903.75,903.75,903.75,903.75,0,9,9.00
08/04/2003,05:38,903.75,903.75,903.75,903.75,0,2,2.00
08/04/2003,05:39,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,05:40,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,05:41,903.50,903.75,903.25,903.75,51,1,52.00
08/04/2003,05:42,903.50,904.25,903.50,904.00,61,7,68.00
08/04/2003,05:43,904.00,904.00,903.75,903.75,41,1,42.00
08/04/2003,05:44,903.75,904.00,903.75,904.00,4,1,5.00
08/04/2003,05:45,904.00,904.00,903.75,903.75,7,2,9.00
08/04/2003,05:46,904.00,904.00,903.75,903.75,4,1,5.00
08/04/2003,05:47,904.00,904.25,904.00,904.25,18,1,19.00
08/04/2003,05:48,904.25,904.25,904.25,904.25,52,0,52.00
08/04/2003,05:49,904.50,904.50,904.50,904.50,38,0,38.00
08/04/2003,05:50,904.50,904.50,904.50,904.50,41,0,41.00
08/04/2003,05:51,904.25,904.50,904.25,904.25,11,4,15.00
08/04/2003,05:52,904.25,904.50,904.25,904.25,15,60,75.00
08/04/2003,05:53,904.50,904.50,904.25,904.25,21,1,22.00
08/04/2003,05:54,904.25,904.25,904.25,904.25,0,5,5.00
08/04/2003,05:55,904.50,904.50,904.25,904.50,22,1,23.00
08/04/2003,05:56,904.75,905.00,904.25,905.00,68,21,89.00
08/04/2003,05:57,904.75,905.00,904.50,904.50,61,38,99.00
08/04/2003,05:58,904.75,904.75,904.50,904.50,5,1,6.00
08/04/2003,06:00,904.50,904.50,903.75,903.75,79,115,194.00
08/04/2003,06:01,903.75,904.00,903.75,903.75,4,7,11.00
08/04/2003,06:02,903.75,903.75,903.75,903.75,0,1,1.00
08/04/2003,06:03,904.00,904.25,904.00,904.00,87,2,89.00
08/04/2003,06:04,904.00,904.00,903.75,903.75,0,70,70.00
08/04/2003,06:05,903.75,903.75,903.75,903.75,0,2,2.00
08/04/2003,06:07,904.00,904.25,904.00,904.00,26,1,27.00
08/04/2003,06:08,904.00,904.00,903.75,903.75,12,13,25.00
08/04/2003,06:09,904.00,904.00,904.00,904.00,1,0,1.00
08/04/2003,06:10,904.00,904.00,904.00,904.00,8,0,8.00
08/04/2003,06:11,903.75,903.75,903.50,903.50,1,107,108.00
08/04/2003,06:12,903.50,903.50,903.25,903.25,0,5,5.00
08/04/2003,06:13,903.50,903.50,903.25,903.25,2,10,12.00
08/04/2003,06:15,903.25,903.25,903.25,903.25,0,29,29.00
08/04/2003,06:16,903.50,903.50,903.25,903.25,10,13,23.00
08/04/2003,06:17,903.25,903.25,903.25,903.25,0,9,9.00
08/04/2003,06:18,903.25,903.25,903.25,903.25,0,5,5.00
08/04/2003,06:20,903.25,903.25,903.00,903.00,0,18,18.00
08/04/2003,06:21,903.25,903.25,903.00,903.25,17,2,19.00
08/04/2003,06:22,903.50,903.50,903.00,903.25,16,6,22.00
08/04/2003,06:23,903.25,903.50,903.00,903.25,25,4,29.00
08/04/2003,06:24,903.50,903.50,903.50,903.50,113,0,113.00
08/04/2003,06:25,903.50,903.75,903.25,903.25,28,3,31.00
08/04/2003,06:26,903.50,903.50,903.25,903.50,2,1,3.00
08/04/2003,06:27,903.50,903.50,903.25,903.25,5,1,6.00
08/04/2003,06:28,903.50,903.50,903.25,903.25,1,1,2.00
08/04/2003,06:29,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,06:30,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,06:31,903.25,903.50,903.00,903.00,12,20,32.00
08/04/2003,06:32,903.00,903.25,903.00,903.00,12,4,16.00
08/04/2003,06:33,903.25,903.25,903.00,903.25,24,6,30.00
08/04/2003,06:34,903.25,903.25,903.00,903.25,13,2,15.00
08/04/2003,06:35,903.50,903.50,903.25,903.25,3,14,17.00
08/04/2003,06:36,903.00,903.25,902.75,902.75,5,52,57.00
08/04/2003,06:37,902.75,903.00,902.75,902.75,2,5,7.00
08/04/2003,06:38,902.75,903.00,902.75,902.75,4,10,14.00
08/04/2003,06:39,902.75,902.75,902.75,902.75,0,1,1.00
08/04/2003,06:40,903.00,903.25,903.00,903.00,103,2,105.00
08/04/2003,06:41,903.25,903.50,903.00,903.50,158,1,159.00
08/04/2003,06:42,903.75,903.75,903.25,903.25,12,16,28.00
08/04/2003,06:43,903.50,903.50,903.25,903.25,30,20,50.00
08/04/2003,06:44,903.50,903.75,903.25,903.25,23,15,38.00
08/04/2003,06:45,903.50,903.50,903.25,903.25,42,7,49.00
08/04/2003,06:46,903.50,903.50,903.25,903.50,119,1,120.00
08/04/2003,06:47,903.50,903.75,903.50,903.50,3,3,6.00
08/04/2003,06:48,903.50,903.50,903.25,903.25,0,20,20.00
08/04/2003,06:49,903.25,903.25,903.25,903.25,0,1,1.00
08/04/2003,06:52,903.25,903.25,903.25,903.25,0,14,14.00
08/04/2003,06:55,903.50,903.50,903.25,903.25,2,2,4.00
08/04/2003,06:56,903.25,903.50,903.25,903.25,50,11,61.00
08/04/2003,06:58,903.50,903.50,903.25,903.25,100,1,101.00
08/04/2003,06:59,903.50,903.50,903.25,903.25,1,3,4.00
08/04/2003,07:00,903.50,903.50,903.25,903.25,28,2,30.00
08/04/2003,07:01,903.25,903.50,903.00,903.50,7,49,56.00
08/04/2003,07:02,903.25,903.25,903.25,903.25,0,24,24.00
08/04/2003,07:03,903.25,903.25,903.00,903.25,9,262,271.00
08/04/2003,07:04,903.00,903.25,903.00,903.00,105,52,157.00
08/04/2003,07:05,903.25,903.25,903.00,903.00,5,6,11.00
08/04/2003,07:06,903.25,903.25,903.00,903.00,5,7,12.00
08/04/2003,07:07,903.25,903.25,903.00,903.00,1,1,2.00
08/04/2003,07:10,903.25,903.25,903.00,903.00,5,2,7.00
08/04/2003,07:12,903.00,903.25,903.00,903.25,1,1,2.00
08/04/2003,07:13,903.25,903.25,903.00,903.00,6,2,8.00
08/04/2003,07:14,903.25,903.25,902.75,902.75,1,34,35.00
08/04/2003,07:15,902.75,903.00,902.75,903.00,13,24,37.00
08/04/2003,07:16,903.00,903.25,902.75,903.00,16,15,31.00
08/04/2003,07:17,903.00,903.00,902.75,903.00,3,25,28.00
08/04/2003,07:18,903.00,903.25,902.75,903.00,9,6,15.00
08/04/2003,07:19,903.00,903.25,902.75,903.00,37,14,51.00
08/04/2003,07:20,903.00,903.00,902.75,903.00,54,1,55.00
08/04/2003,07:21,903.00,903.25,903.00,903.00,5,85,90.00
08/04/2003,07:22,903.00,903.00,902.75,903.00,1,11,12.00
08/04/2003,07:23,902.75,903.00,902.75,903.00,3,7,10.00
08/04/2003,07:24,903.00,903.00,903.00,903.00,1,0,1.00
08/04/2003,07:25,903.00,903.00,902.75,902.75,1,62,63.00
08/04/2003,07:26,902.75,902.75,902.75,902.75,0,2,2.00
08/04/2003,07:27,902.75,903.00,902.75,902.75,1,21,22.00
08/04/2003,07:28,902.75,902.75,902.50,902.50,10,125,135.00
08/04/2003,07:29,902.50,902.75,902.25,902.50,144,60,204.00
08/04/2003,07:30,902.50,902.75,902.25,902.50,10,9,19.00
08/04/2003,07:31,902.50,902.50,902.25,902.25,0,13,13.00
08/04/2003,07:32,902.25,902.25,902.00,902.25,6,61,67.00
08/04/2003,07:33,902.25,902.25,902.00,902.25,7,8,15.00
08/04/2003,07:34,902.25,902.25,902.00,902.00,5,8,13.00
08/04/2003,07:35,902.00,902.00,902.00,902.00,0,34,34.00
08/04/2003,07:36,902.25,902.25,901.75,902.25,36,192,228.00
08/04/2003,07:37,902.00,902.00,901.50,901.50,77,260,337.00
08/04/2003,07:38,901.50,902.00,901.50,902.00,152,34,186.00
08/04/2003,07:39,902.00,902.00,901.75,901.75,84,33,117.00
08/04/2003,07:40,901.75,901.75,901.75,901.75,0,132,132.00
08/04/2003,07:41,901.75,902.00,901.00,901.00,46,216,262.00
08/04/2003,07:42,901.25,901.25,900.75,901.25,82,67,149.00
08/04/2003,07:43,901.25,901.25,901.00,901.00,27,2,29.00
08/04/2003,07:44,901.00,901.25,901.00,901.00,7,2,9.00
08/04/2003,07:45,901.00,901.25,901.00,901.00,22,25,47.00
08/04/2003,07:46,901.25,901.25,901.25,901.25,182,0,182.00
08/04/2003,07:47,901.25,901.50,901.25,901.50,11,0,11.00
08/04/2003,07:48,901.25,901.25,901.25,901.25,0,177,177.00
08/04/2003,07:49,901.25,901.25,901.00,901.00,0,47,47.00
08/04/2003,07:50,901.25,901.25,901.25,901.25,65,0,65.00
08/04/2003,07:51,901.50,901.50,901.00,901.25,27,41,68.00
08/04/2003,07:52,901.25,901.50,901.25,901.25,5,22,27.00
08/04/2003,07:53,901.25,901.50,901.00,901.00,1,35,36.00
08/04/2003,07:54,901.25,901.25,901.25,901.25,15,0,15.00
08/04/2003,07:55,901.25,901.50,901.25,901.50,125,0,125.00
08/04/2003,07:56,901.50,901.50,901.25,901.50,11,5,16.00
08/04/2003,07:57,901.50,901.50,901.25,901.25,26,4,30.00
08/04/2003,07:58,901.25,901.50,900.00,900.00,121,709,830.00
08/04/2003,07:59,900.00,901.00,900.00,900.50,201,73,274.00
08/04/2003,08:00,900.50,900.75,900.50,900.50,6,78,84.00
08/04/2003,08:01,900.75,900.75,900.50,900.50,9,14,23.00
08/04/2003,08:02,900.75,901.00,900.50,900.50,39,7,46.00
08/04/2003,08:03,900.50,900.75,900.50,900.50,10,118,128.00
08/04/2003,08:04,900.25,900.50,900.25,900.50,97,16,113.00
08/04/2003,08:05,900.50,900.75,900.50,900.75,5,0,5.00
08/04/2003,08:06,900.75,900.75,900.50,900.50,40,2,42.00
08/04/2003,08:07,900.75,900.75,900.75,900.75,16,0,16.00
08/04/2003,08:08,900.75,901.00,900.50,901.00,22,2,24.00
08/04/2003,08:09,901.00,901.00,900.75,900.75,11,23,34.00
08/04/2003,08:10,900.75,901.00,900.50,900.50,62,156,218.00
08/04/2003,08:11,900.75,901.00,900.75,900.75,30,27,57.00
08/04/2003,08:12,900.75,901.00,900.75,901.00,3,18,21.00
08/04/2003,08:13,900.75,900.75,900.75,900.75,0,6,6.00
08/04/2003,08:14,901.00,901.00,900.75,900.75,2,67,69.00
08/04/2003,08:15,900.75,900.75,900.50,900.50,11,127,138.00
08/04/2003,08:16,900.50,901.00,900.50,900.75,42,129,171.00
08/04/2003,08:17,901.00,901.00,900.50,900.50,4,48,52.00
08/04/2003,08:18,900.50,900.50,900.50,900.50,0,7,7.00
08/04/2003,08:19,900.50,900.50,900.25,900.50,1,27,28.00
08/04/2003,08:20,900.50,900.50,900.25,900.50,5,2,7.00
08/04/2003,08:21,900.50,900.50,900.50,900.50,11,0,11.00
08/04/2003,08:22,900.50,900.75,900.25,900.75,45,4,49.00
08/04/2003,08:23,900.50,900.75,900.50,900.75,18,7,25.00
08/04/2003,08:24,900.50,900.75,900.50,900.75,42,58,100.00
08/04/2003,08:25,900.50,900.50,900.25,900.25,0,30,30.00
08/04/2003,08:26,900.50,900.50,900.25,900.25,4,2,6.00
08/04/2003,08:27,900.50,900.50,900.25,900.50,72,3,75.00
08/04/2003,08:28,900.50,900.50,900.50,900.50,91,0,91.00
08/04/2003,08:29,900.50,900.50,900.25,900.50,223,50,273.00
08/04/2003,08:30,900.25,900.50,899.25,899.75,564,1055,1619.00
08/04/2003,08:31,899.75,899.75,898.50,898.75,1303,2716,4019.00
08/04/2003,08:32,898.75,899.25,898.25,898.75,1102,1775,2877.00
08/04/2003,08:33,899.00,899.75,898.75,899.50,609,320,929.00
08/04/2003,08:34,899.25,900.25,899.25,899.75,737,610,1347.00
08/04/2003,08:35,899.75,899.75,899.00,899.25,502,1205,1707.00
08/04/2003,08:36,899.00,899.50,899.00,899.50,735,575,1310.00
08/04/2003,08:37,899.50,900.50,899.25,899.75,1651,553,2204.00
08/04/2003,08:38,900.00,900.25,899.50,899.50,489,664,1153.00
08/04/2003,08:39,899.75,899.75,898.50,898.75,559,2458,3017.00
08/04/2003,08:40,898.75,899.00,897.50,898.00,1098,2739,3837.00
08/04/2003,08:41,898.00,898.50,896.75,897.00,1365,2877,4242.00
08/04/2003,08:42,896.75,897.00,895.25,895.75,2922,5260,8182.00
08/04/2003,08:43,895.75,896.25,894.75,895.00,2567,2501,5068.00
08/04/2003,08:44,895.25,896.00,895.00,895.75,978,713,1691.00
08/04/2003,08:45,895.75,895.75,895.25,895.75,621,796,1417.00
08/04/2003,08:46,895.75,896.00,895.00,895.75,1248,1654,2902.00
08/04/2003,08:47,895.75,896.25,895.75,896.00,1304,241,1545.00
08/04/2003,08:48,896.00,896.25,895.25,895.25,294,1310,1604.00
08/04/2003,08:49,895.25,895.50,894.25,894.50,1579,3070,4649.00
08/04/2003,08:50,894.75,895.00,893.75,894.00,1775,2856,4631.00
08/04/2003,08:51,893.75,894.00,891.75,891.75,2644,6485,9129.00
08/04/2003,08:52,891.75,892.50,891.00,891.75,3054,3894,6948.00
08/04/2003,08:53,891.75,891.75,891.00,891.50,1180,1875,3055.00
08/04/2003,08:54,891.50,891.75,890.75,891.25,1920,1924,3844.00
08/04/2003,08:55,891.25,891.50,890.00,891.50,2294,3158,5452.00
08/04/2003,08:56,891.25,891.75,890.75,891.50,2155,1439,3594.00
08/04/2003,08:57,891.75,891.75,891.00,891.25,1078,2076,3154.00
08/04/2003,08:58,891.50,892.50,891.25,892.00,1705,1172,2877.00
08/04/2003,08:59,892.00,892.25,891.75,892.00,628,829,1457.00
08/04/2003,09:00,891.75,892.00,891.75,891.75,585,571,1156.00
08/04/2003,09:01,892.00,892.75,891.75,892.75,1781,1117,2898.00
08/04/2003,09:02,892.50,893.00,891.25,893.00,2639,2451,5090.00
08/04/2003,09:03,892.75,893.00,892.00,892.75,767,1047,1814.00
08/04/2003,09:04,892.50,893.00,891.00,891.25,1478,2976,4454.00
08/04/2003,09:05,891.00,891.25,889.75,890.75,2390,4064,6454.00
08/04/2003,09:06,890.75,891.50,890.00,891.25,1654,1741,3395.00
08/04/2003,09:07,891.50,891.75,891.00,891.25,857,678,1535.00
08/04/2003,09:08,891.50,891.75,891.00,891.50,783,380,1163.00
08/04/2003,09:09,891.50,892.25,891.50,892.00,1294,933,2227.00
08/04/2003,09:10,892.00,892.50,891.50,892.50,934,863,1797.00
08/04/2003,09:11,892.25,892.50,891.50,892.00,1323,1880,3203.00
08/04/2003,09:12,892.00,892.25,891.50,891.75,275,773,1048.00
08/04/2003,09:13,891.50,892.25,891.50,892.25,377,50,427.00
08/04/2003,09:14,892.25,892.25,892.00,892.25,481,253,734.00
08/04/2003,09:15,892.25,892.50,892.00,892.50,325,122,447.00
08/04/2003,09:16,892.25,892.50,890.50,890.75,517,2981,3498.00
08/04/2003,09:17,891.00,891.00,890.00,890.75,1416,2762,4178.00
08/04/2003,09:18,890.50,890.75,890.25,890.25,430,1543,1973.00
08/04/2003,09:19,890.25,890.50,889.25,889.25,1518,3405,4923.00
08/04/2003,09:20,889.25,889.50,888.75,889.25,2553,3012,5565.00
08/04/2003,09:21,889.25,889.25,888.50,889.00,1092,2565,3657.00
08/04/2003,09:22,889.00,889.50,888.50,889.25,1365,381,1746.00
08/04/2003,09:23,889.25,889.50,888.75,889.50,921,1314,2235.00
08/04/2003,09:24,889.50,889.50,889.00,889.50,1047,236,1283.00
08/04/2003,09:25,889.50,890.00,889.25,889.50,1121,374,1495.00
08/04/2003,09:26,889.50,889.75,889.25,889.25,354,1000,1354.00
08/04/2003,09:27,889.25,889.50,888.75,888.75,327,1641,1968.00
08/04/2003,09:28,888.75,889.00,888.00,888.75,1743,2446,4189.00
08/04/2003,09:29,888.75,889.25,888.25,888.50,730,1876,2606.00
08/04/2003,09:30,888.50,888.50,887.25,887.50,863,2867,3730.00
08/04/2003,09:31,887.50,888.00,887.00,887.25,1502,2037,3539.00
08/04/2003,09:32,887.00,887.50,887.00,887.25,964,1093,2057.00
08/04/2003,09:33,887.00,887.50,886.25,887.50,1727,2477,4204.00
08/04/2003,09:34,887.50,887.50,887.00,887.25,488,871,1359.00
08/04/2003,09:35,887.25,887.75,887.25,887.50,793,483,1276.00
08/04/2003,09:36,887.75,887.75,886.75,887.50,1289,1568,2857.00
08/04/2003,09:37,887.50,888.25,887.25,887.75,2073,1025,3098.00
08/04/2003,09:38,888.00,888.25,887.75,888.25,1232,402,1634.00
08/04/2003,09:39,888.50,888.75,888.00,888.75,1578,115,1693.00
08/04/2003,09:40,888.75,888.75,888.00,888.25,336,1049,1385.00
08/04/2003,09:41,888.25,888.75,888.00,888.50,595,1150,1745.00
08/04/2003,09:42,888.50,888.75,888.25,888.50,72,620,692.00
08/04/2003,09:43,888.75,889.25,888.50,889.25,949,274,1223.00
08/04/2003,09:44,889.00,889.50,889.00,889.25,1785,795,2580.00
08/04/2003,09:45,889.25,889.50,889.00,889.50,881,420,1301.00
08/04/2003,09:46,889.50,889.50,888.75,888.75,427,1099,1526.00
08/04/2003,09:47,888.75,889.25,888.75,889.00,506,115,621.00
08/04/2003,09:48,889.00,889.50,888.75,888.75,433,716,1149.00
08/04/2003,09:49,888.75,889.00,888.25,889.00,626,1244,1870.00
08/04/2003,09:50,888.75,889.50,888.75,889.25,1040,497,1537.00
08/04/2003,09:51,889.25,889.50,889.00,889.00,451,637,1088.00
08/04/2003,09:52,889.00,889.00,888.25,888.50,737,956,1693.00
08/04/2003,09:53,888.25,889.25,888.25,889.00,718,129,847.00
08/04/2003,09:54,889.00,889.25,888.50,888.75,555,1334,1889.00
08/04/2003,09:55,888.75,889.00,888.00,888.25,775,1675,2450.00
08/04/2003,09:56,888.50,889.00,888.25,888.75,1117,830,1947.00
08/04/2003,09:57,888.75,889.00,888.75,889.00,430,36,466.00
08/04/2003,09:58,889.00,889.50,888.50,889.25,1278,339,1617.00
08/04/2003,09:59,889.50,890.25,889.25,890.25,2483,564,3047.00
08/04/2003,10:00,890.00,890.25,889.25,889.25,486,1649,2135.00
08/04/2003,10:01,889.25,889.50,889.00,889.00,396,710,1106.00
08/04/2003,10:02,889.25,889.50,889.00,889.25,477,109,586.00
08/04/2003,10:03,889.50,889.50,889.00,889.00,446,318,764.00
08/04/2003,10:04,889.00,889.75,889.00,889.50,307,237,544.00
08/04/2003,10:05,889.50,890.00,889.50,889.75,425,460,885.00
08/04/2003,10:06,889.75,889.75,889.50,889.50,58,305,363.00
08/04/2003,10:07,889.75,889.75,889.25,889.25,60,1183,1243.00
08/04/2003,10:08,889.25,889.25,889.00,889.00,77,222,299.00
08/04/2003,10:09,889.00,889.75,889.00,889.75,1264,359,1623.00
08/04/2003,10:10,889.50,889.75,889.00,889.50,431,416,847.00
08/04/2003,10:11,889.50,890.00,889.50,889.75,492,354,846.00
08/04/2003,10:12,889.75,890.25,889.50,889.75,851,360,1211.00
08/04/2003,10:13,889.75,890.00,889.50,890.00,461,448,909.00
08/04/2003,10:14,890.00,890.25,889.75,890.25,1305,952,2257.00
08/04/2003,10:15,890.25,890.50,890.25,890.50,1747,156,1903.00
08/04/2003,10:16,890.50,890.50,890.25,890.25,100,877,977.00
08/04/2003,10:17,890.50,890.50,890.25,890.25,350,392,742.00
08/04/2003,10:18,890.25,890.50,889.75,890.00,712,909,1621.00
08/04/2003,10:19,889.75,890.25,889.75,890.00,668,289,957.00
08/04/2003,10:20,890.00,890.00,889.75,890.00,284,50,334.00
08/04/2003,10:21,890.00,890.25,889.75,890.00,196,60,256.00
08/04/2003,10:22,889.75,890.50,889.75,890.00,804,512,1316.00
08/04/2003,10:23,890.00,890.00,889.50,889.75,128,1451,1579.00
08/04/2003,10:24,889.50,890.00,889.25,890.00,616,500,1116.00
08/04/2003,10:25,890.00,890.50,889.75,890.25,764,158,922.00
08/04/2003,10:26,890.50,890.50,889.75,889.75,8,672,680.00
08/04/2003,10:27,890.00,890.25,889.75,890.00,349,292,641.00
08/04/2003,10:28,889.75,890.25,889.75,890.00,165,163,328.00
08/04/2003,10:29,889.75,890.00,889.50,889.75,110,1189,1299.00
08/04/2003,10:30,889.75,890.25,889.75,890.00,361,185,546.00
08/04/2003,10:31,890.00,890.50,890.00,890.50,872,542,1414.00
08/04/2003,10:32,890.50,891.25,890.00,891.00,2888,1265,4153.00
08/04/2003,10:33,891.00,891.25,890.75,891.00,1247,231,1478.00
08/04/2003,10:34,890.75,891.50,890.75,891.25,1024,626,1650.00
08/04/2003,10:35,891.00,891.25,890.75,891.25,533,1547,2080.00
08/04/2003,10:36,891.25,891.50,891.00,891.25,1290,280,1570.00
08/04/2003,10:37,891.25,891.50,891.00,891.25,348,186,534.00
08/04/2003,10:38,891.25,891.50,891.00,891.25,298,486,784.00
08/04/2003,10:39,891.25,891.75,891.25,891.50,1715,748,2463.00
08/04/2003,10:40,891.50,891.75,891.00,891.25,357,816,1173.00
08/04/2003,10:41,891.25,891.50,891.00,891.00,231,642,873.00
08/04/2003,10:42,891.00,891.25,890.75,891.25,402,300,702.00
08/04/2003,10:43,891.00,891.25,891.00,891.25,267,20,287.00
08/04/2003,10:44,891.50,891.50,891.00,891.50,297,299,596.00
08/04/2003,10:45,891.25,891.25,891.00,891.00,128,208,336.00
08/04/2003,10:46,891.00,891.50,890.75,891.50,491,513,1004.00
08/04/2003,10:47,891.25,891.75,891.25,891.50,535,29,564.00
08/04/2003,10:48,891.50,891.50,891.00,891.25,206,569,775.00
08/04/2003,10:49,891.00,891.25,891.00,891.25,275,30,305.00
08/04/2003,10:50,891.00,891.25,890.50,890.50,354,1172,1526.00
08/04/2003,10:51,890.50,891.00,890.50,890.75,886,344,1230.00
08/04/2003,10:52,890.75,891.00,890.50,890.50,311,258,569.00
08/04/2003,10:53,890.50,890.75,890.50,890.75,578,92,670.00
08/04/2003,10:54,890.75,891.25,890.50,890.75,339,200,539.00
08/04/2003,10:55,890.75,890.75,890.25,890.25,102,920,1022.00
08/04/2003,10:56,890.50,891.00,890.25,890.75,382,269,651.00
08/04/2003,10:57,890.75,891.00,890.50,890.75,78,27,105.00
08/04/2003,10:58,890.75,890.75,890.00,890.25,463,1087,1550.00
08/04/2003,10:59,890.25,890.50,890.00,890.50,671,139,810.00
08/04/2003,11:00,890.25,890.50,890.00,890.50,303,571,874.00
08/04/2003,11:01,890.25,890.75,890.25,890.50,388,19,407.00
08/04/2003,11:02,890.50,890.75,890.00,890.50,505,444,949.00
08/04/2003,11:03,890.50,890.75,890.25,890.25,176,557,733.00
08/04/2003,11:04,890.25,890.50,890.00,890.50,139,119,258.00
08/04/2003,11:05,890.50,890.50,890.00,890.25,143,261,404.00
08/04/2003,11:06,890.25,890.25,889.75,890.00,214,1053,1267.00
08/04/2003,11:07,890.00,890.50,890.00,890.25,267,362,629.00
08/04/2003,11:08,890.25,890.50,890.00,890.25,994,276,1270.00
08/04/2003,11:09,890.25,890.50,889.75,890.25,640,453,1093.00
08/04/2003,11:10,890.25,890.75,890.25,890.50,603,249,852.00
08/04/2003,11:11,890.75,891.00,890.50,890.50,1102,289,1391.00
08/04/2003,11:12,890.75,890.75,890.50,890.75,143,505,648.00
08/04/2003,11:13,890.75,891.50,890.50,891.25,1166,524,1690.00
08/04/2003,11:14,891.25,891.50,891.00,891.25,932,253,1185.00
08/04/2003,11:15,891.25,892.25,891.25,892.25,1484,303,1787.00
08/04/2003,11:16,892.00,892.25,891.75,892.00,732,508,1240.00
08/04/2003,11:17,891.75,892.25,891.75,892.00,658,67,725.00
08/04/2003,11:18,892.00,892.25,891.75,892.25,865,76,941.00
08/04/2003,11:19,892.00,893.25,892.00,893.00,3270,1359,4629.00
08/04/2003,11:20,893.00,898.25,893.00,897.75,10324,2967,13291.00
08/04/2003,11:21,897.50,897.50,894.75,895.50,2934,3461,6395.00
08/04/2003,11:22,895.25,895.75,894.50,894.50,1316,1461,2777.00
08/04/2003,11:23,894.75,895.50,894.25,894.75,850,700,1550.00
08/04/2003,11:24,895.00,895.25,894.50,895.25,552,285,837.00
08/04/2003,11:25,895.25,895.25,894.00,894.25,616,937,1553.00
08/04/2003,11:26,894.25,894.75,894.00,894.25,986,948,1934.00
08/04/2003,11:27,894.25,894.25,893.25,893.75,508,1296,1804.00
08/04/2003,11:28,893.50,894.50,893.50,894.25,563,287,850.00
08/04/2003,11:29,894.25,894.25,893.75,894.25,510,304,814.00
08/04/2003,11:30,894.25,895.00,894.25,894.75,1018,417,1435.00
08/04/2003,11:31,894.50,894.75,893.75,894.00,665,1062,1727.00
08/04/2003,11:32,894.00,894.25,894.00,894.00,500,20,520.00
08/04/2003,11:33,894.25,894.50,894.00,894.25,205,127,332.00
08/04/2003,11:34,894.25,895.00,894.00,894.50,916,299,1215.00
08/04/2003,11:35,894.75,894.75,894.00,894.50,635,403,1038.00
08/04/2003,11:36,894.50,895.25,894.50,894.75,1436,765,2201.00
08/04/2003,11:37,894.50,895.25,894.50,895.00,660,110,770.00
08/04/2003,11:38,895.00,895.25,894.75,894.75,172,474,646.00
08/04/2003,11:39,894.75,895.00,894.75,894.75,243,161,404.00
08/04/2003,11:40,894.75,894.75,894.00,894.25,108,587,695.00
08/04/2003,11:41,894.50,894.75,894.25,894.25,224,407,631.00
08/04/2003,11:42,894.25,894.75,894.00,894.00,226,594,820.00
08/04/2003,11:43,894.00,894.50,894.00,894.25,181,363,544.00
08/04/2003,11:44,894.25,894.50,894.25,894.25,219,288,507.00
08/04/2003,11:45,894.25,895.25,894.00,895.00,723,357,1080.00
08/04/2003,11:46,895.00,895.25,894.50,894.50,90,372,462.00
08/04/2003,11:47,894.50,894.75,894.50,894.75,268,29,297.00
08/04/2003,11:48,894.75,894.75,894.50,894.50,64,19,83.00
08/04/2003,11:49,894.50,894.50,894.25,894.50,188,249,437.00
08/04/2003,11:50,894.50,894.75,894.25,894.75,70,11,81.00
08/04/2003,11:51,894.75,894.75,894.25,894.50,101,305,406.00
08/04/2003,11:52,894.75,894.75,894.00,894.00,60,453,513.00
08/04/2003,11:53,894.25,894.50,894.00,894.25,323,173,496.00
08/04/2003,11:54,894.00,894.25,893.75,894.00,343,399,742.00
08/04/2003,11:55,894.00,895.00,894.00,894.75,748,599,1347.00
08/04/2003,11:56,894.75,895.00,893.25,893.25,180,1428,1608.00
08/04/2003,11:57,893.25,893.75,893.25,893.50,431,340,771.00
08/04/2003,11:58,893.50,895.00,893.50,895.00,1961,362,2323.00
08/04/2003,11:59,895.00,895.50,894.75,895.00,1129,501,1630.00
08/04/2003,12:00,895.00,895.00,894.50,894.50,206,118,324.00
08/04/2003,12:01,894.50,895.00,894.50,895.00,109,112,221.00
08/04/2003,12:02,894.75,896.25,894.50,895.50,2550,703,3253.00
08/04/2003,12:03,895.50,896.00,895.25,895.50,880,584,1464.00
08/04/2003,12:04,895.75,896.00,895.50,895.75,530,833,1363.00
08/04/2003,12:05,895.75,897.00,895.50,896.50,2789,745,3534.00
08/04/2003,12:06,896.50,897.00,896.00,897.00,771,601,1372.00
08/04/2003,12:07,897.00,897.00,896.00,896.25,89,704,793.00
08/04/2003,12:08,896.00,896.50,896.00,896.25,203,242,445.00
08/04/2003,12:09,896.25,896.50,896.00,896.25,87,218,305.00
08/04/2003,12:10,896.25,896.50,896.00,896.25,517,209,726.00
08/04/2003,12:11,896.25,896.25,895.75,896.00,599,355,954.00
08/04/2003,12:12,895.75,896.25,895.75,896.25,362,64,426.00
08/04/2003,12:13,896.25,896.25,895.75,896.00,245,160,405.00
08/04/2003,12:14,896.00,896.25,895.75,895.75,8,133,141.00
08/04/2003,12:15,895.75,896.50,895.75,896.25,1128,204,1332.00
08/04/2003,12:16,896.25,896.75,896.25,896.50,531,517,1048.00
08/04/2003,12:17,896.50,896.75,896.25,896.25,393,268,661.00
08/04/2003,12:18,896.25,897.00,896.25,896.75,746,136,882.00
08/04/2003,12:19,896.75,897.00,896.50,896.50,191,349,540.00
08/04/2003,12:20,896.25,896.75,896.25,896.50,375,108,483.00
08/04/2003,12:21,896.50,897.00,896.50,897.00,510,339,849.00
08/04/2003,12:22,897.00,897.75,897.00,897.50,2265,375,2640.00
08/04/2003,12:23,897.75,900.25,897.50,900.00,5227,916,6143.00
08/04/2003,12:24,900.00,900.50,899.50,900.50,3208,2111,5319.00
08/04/2003,12:25,900.25,900.75,899.75,899.75,1519,1501,3020.00
08/04/2003,12:26,899.75,900.00,899.50,899.75,585,953,1538.00
08/04/2003,12:27,899.75,900.00,899.50,899.75,538,575,1113.00
08/04/2003,12:28,900.00,900.00,899.25,899.25,155,749,904.00
08/04/2003,12:29,899.25,899.75,899.00,899.25,1374,819,2193.00
08/04/2003,12:30,899.25,899.25,898.75,898.75,365,868,1233.00
08/04/2003,12:31,899.00,899.25,898.50,899.00,1008,388,1396.00
08/04/2003,12:32,899.00,899.25,898.75,898.75,85,639,724.00
08/04/2003,12:33,898.75,898.75,898.00,898.00,422,1101,1523.00
08/04/2003,12:34,898.25,898.50,898.00,898.25,563,1142,1705.00
08/04/2003,12:35,898.25,898.50,897.75,897.75,434,740,1174.00
08/04/2003,12:36,898.00,898.00,897.75,898.00,172,276,448.00
08/04/2003,12:37,897.75,898.00,897.50,897.50,455,407,862.00
08/04/2003,12:38,897.75,898.00,897.50,897.50,315,281,596.00
08/04/2003,12:39,897.75,898.00,897.50,897.75,382,377,759.00
08/04/2003,12:40,897.75,897.75,896.75,896.75,279,1123,1402.00
08/04/2003,12:41,896.75,897.25,896.50,897.00,455,407,862.00
08/04/2003,12:42,897.25,897.25,896.75,897.25,690,902,1592.00
08/04/2003,12:43,897.50,898.25,897.50,898.00,2033,269,2302.00
08/04/2003,12:44,898.00,898.25,897.50,897.50,73,514,587.00
08/04/2003,12:45,897.75,897.75,896.75,896.75,276,863,1139.00
08/04/2003,12:46,896.75,897.25,896.75,897.00,315,249,564.00
08/04/2003,12:47,897.00,897.25,896.75,897.25,146,176,322.00
08/04/2003,12:48,897.00,897.25,897.00,897.00,35,17,52.00
08/04/2003,12:49,897.25,897.25,896.75,897.00,170,236,406.00
08/04/2003,12:50,897.00,897.25,896.50,896.75,231,1045,1276.00
08/04/2003,12:51,896.75,897.75,896.50,897.50,1312,383,1695.00
08/04/2003,12:52,897.50,897.75,897.25,897.75,574,271,845.00
08/04/2003,12:53,897.75,898.00,897.50,897.75,315,178,493.00
08/04/2003,12:54,897.75,898.00,897.50,897.75,294,85,379.00
08/04/2003,12:55,897.75,897.75,897.50,897.50,25,226,251.00
08/04/2003,12:56,897.50,897.75,897.50,897.50,37,315,352.00
08/04/2003,12:57,897.75,897.75,897.50,897.50,497,49,546.00
08/04/2003,12:58,897.50,897.50,895.75,896.00,635,2233,2868.00
08/04/2003,12:59,895.75,896.25,895.50,895.75,201,856,1057.00
08/04/2003,13:00,895.50,896.00,895.00,895.25,891,964,1855.00
08/04/2003,13:01,895.00,895.50,894.75,895.25,786,818,1604.00
08/04/2003,13:02,895.25,895.50,895.00,895.25,140,135,275.00
08/04/2003,13:03,895.25,895.50,894.75,895.25,633,1439,2072.00
08/04/2003,13:04,895.25,895.75,895.25,895.75,614,293,907.00
08/04/2003,13:05,895.75,895.75,895.25,895.50,185,320,505.00
08/04/2003,13:06,895.50,895.75,895.25,895.75,285,204,489.00
08/04/2003,13:07,895.50,895.75,895.50,895.50,488,235,723.00
08/04/2003,13:08,895.75,895.75,895.50,895.75,50,146,196.00
08/04/2003,13:09,895.50,895.75,895.50,895.50,224,196,420.00
08/04/2003,13:10,895.75,896.00,895.25,895.25,212,277,489.00
08/04/2003,13:11,895.25,895.50,895.25,895.25,42,71,113.00
08/04/2003,13:12,895.50,895.75,895.25,895.75,581,23,604.00
08/04/2003,13:13,895.75,896.00,895.50,896.00,566,7,573.00
08/04/2003,13:14,896.00,896.25,896.00,896.25,1140,98,1238.00
08/04/2003,13:15,896.25,896.25,896.00,896.00,439,14,453.00
08/04/2003,13:16,896.25,896.25,895.25,895.50,769,1805,2574.00
08/04/2003,13:17,895.25,895.75,894.75,895.00,988,959,1947.00
08/04/2003,13:18,895.00,895.50,895.00,895.25,496,402,898.00
08/04/2003,13:19,895.25,895.75,895.25,895.50,808,403,1211.00
08/04/2003,13:20,895.75,895.75,895.50,895.75,87,140,227.00
08/04/2003,13:21,895.75,896.50,895.50,896.50,1313,27,1340.00
08/04/2003,13:22,896.50,896.50,896.00,896.25,330,283,613.00
08/04/2003,13:23,896.25,896.50,896.00,896.00,84,167,251.00
08/04/2003,13:24,896.25,896.50,896.00,896.25,207,228,435.00
08/04/2003,13:25,896.25,898.25,896.25,898.25,4211,485,4696.00
08/04/2003,13:26,898.00,898.50,897.50,898.50,1523,661,2184.00
08/04/2003,13:27,898.25,898.50,898.00,898.00,544,681,1225.00
08/04/2003,13:28,898.00,898.50,898.00,898.25,989,186,1175.00
08/04/2003,13:29,898.25,899.00,898.25,898.50,1365,742,2107.00
08/04/2003,13:30,898.50,898.75,898.25,898.50,591,292,883.00
08/04/2003,13:31,898.50,900.00,898.50,899.50,3241,287,3528.00
08/04/2003,13:32,899.75,900.25,899.50,900.00,1354,1130,2484.00
08/04/2003,13:33,900.25,900.25,900.00,900.00,1535,1134,2669.00
08/04/2003,13:34,900.00,900.25,899.75,899.75,510,1289,1799.00
08/04/2003,13:35,899.75,903.25,899.75,902.75,8997,2751,11748.00
08/04/2003,13:36,902.50,904.50,902.25,904.00,5061,2835,7896.00
08/04/2003,13:37,904.00,904.50,903.50,903.75,2587,2669,5256.00
08/04/2003,13:38,903.75,904.00,902.75,903.50,2125,1913,4038.00
08/04/2003,13:39,903.50,904.50,903.00,904.00,1422,820,2242.00
08/04/2003,13:40,904.00,904.25,903.25,903.25,1191,1655,2846.00
08/04/2003,13:41,903.50,904.25,903.25,904.25,1294,556,1850.00
08/04/2003,13:42,904.50,905.75,904.25,905.00,4066,2546,6612.00
08/04/2003,13:43,905.00,906.00,904.75,905.25,2958,1258,4216.00
08/04/2003,13:44,905.50,905.75,905.25,905.25,1119,889,2008.00
08/04/2003,13:45,905.50,905.50,904.75,904.75,693,964,1657.00
08/04/2003,13:46,904.75,905.00,904.75,904.75,430,718,1148.00
08/04/2003,13:47,905.00,905.00,904.50,904.75,734,1033,1767.00
08/04/2003,13:48,904.75,905.00,904.25,905.00,1192,1714,2906.00
08/04/2003,13:49,905.00,905.75,904.75,905.25,3483,1380,4863.00
08/04/2003,13:50,905.25,905.50,903.25,903.50,919,3328,4247.00
08/04/2003,13:51,903.50,904.00,903.25,903.75,768,1086,1854.00
08/04/2003,13:52,903.75,904.25,903.50,904.25,1062,810,1872.00
08/04/2003,13:53,904.25,904.75,904.00,904.50,1346,734,2080.00
08/04/2003,13:54,904.25,905.00,904.25,905.00,777,66,843.00
08/04/2003,13:55,905.00,905.50,904.75,905.25,1123,849,1972.00
08/04/2003,13:56,905.25,905.50,904.25,904.75,824,1162,1986.00
08/04/2003,13:57,904.75,905.25,904.50,904.75,506,394,900.00
08/04/2003,13:58,905.00,905.00,904.50,904.50,488,269,757.00
08/04/2003,13:59,904.50,904.75,904.25,904.25,77,340,417.00
08/04/2003,14:00,904.25,904.25,903.75,904.00,373,920,1293.00
08/04/2003,14:01,904.00,905.25,903.25,905.25,2231,1037,3268.00
08/04/2003,14:02,905.25,906.25,904.75,906.00,3033,1128,4161.00
08/04/2003,14:03,906.25,906.25,905.25,905.50,1817,1605,3422.00
08/04/2003,14:04,905.50,906.25,905.25,905.25,1716,1132,2848.00
08/04/2003,14:05,905.25,905.25,904.50,904.75,482,1207,1689.00
08/04/2003,14:06,904.50,906.00,904.50,905.50,1989,513,2502.00
08/04/2003,14:07,905.50,905.50,904.75,905.00,475,1261,1736.00
08/04/2003,14:08,905.00,905.25,904.75,904.75,120,432,552.00
08/04/2003,14:09,904.75,905.00,904.00,904.75,582,824,1406.00
08/04/2003,14:10,904.75,905.75,904.75,905.00,1540,528,2068.00
08/04/2003,14:11,905.00,905.25,905.00,905.00,269,205,474.00
08/04/2003,14:12,905.25,905.50,904.25,905.25,712,794,1506.00
08/04/2003,14:13,905.50,906.00,905.00,905.25,1326,1485,2811.00
08/04/2003,14:14,905.25,905.75,905.00,905.50,748,310,1058.00
08/04/2003,14:15,905.50,906.50,905.00,905.00,2418,1866,4284.00
08/04/2003,14:16,905.25,905.25,903.75,904.00,1313,2416,3729.00
08/04/2003,14:17,904.00,904.25,903.75,904.25,348,356,704.00
08/04/2003,14:18,904.25,904.25,903.75,904.00,275,371,646.00
08/04/2003,14:19,904.00,904.00,903.50,903.75,217,649,866.00
08/04/2003,14:20,903.75,904.00,903.25,903.25,684,1182,1866.00
08/04/2003,14:21,903.25,903.75,903.00,903.25,676,889,1565.00
08/04/2003,14:22,903.25,903.75,902.75,903.75,1008,1022,2030.00
08/04/2003,14:23,903.75,903.75,903.25,903.25,394,504,898.00
08/04/2003,14:24,903.25,903.50,903.00,903.25,337,392,729.00
08/04/2003,14:25,903.50,904.25,903.50,904.00,861,269,1130.00
08/04/2003,14:26,904.00,904.00,903.50,903.75,227,246,473.00
08/04/2003,14:27,903.75,904.00,903.75,904.00,109,0,109.00
08/04/2003,14:28,903.75,904.50,903.50,904.25,1220,759,1979.00
08/04/2003,14:29,904.25,904.25,903.75,904.25,235,221,456.00
08/04/2003,14:30,904.25,904.25,903.75,904.00,192,343,535.00
08/04/2003,14:31,904.25,905.00,904.00,904.25,2128,909,3037.00
08/04/2003,14:32,904.50,904.50,904.00,904.50,20,197,217.00
08/04/2003,14:33,904.25,904.25,903.75,904.00,30,500,530.00
08/04/2003,14:34,903.75,904.25,903.00,903.50,438,1265,1703.00
08/04/2003,14:35,903.75,903.75,903.25,903.75,278,176,454.00
08/04/2003,14:36,903.75,903.75,903.00,903.25,183,386,569.00
08/04/2003,14:37,903.25,903.50,902.00,902.25,911,2550,3461.00
08/04/2003,14:38,902.50,902.50,901.75,901.75,689,1480,2169.00
08/04/2003,14:39,901.50,902.00,901.00,901.50,756,2195,2951.00
08/04/2003,14:40,901.25,901.50,900.75,901.25,495,1452,1947.00
08/04/2003,14:41,901.00,902.50,901.00,902.50,2425,593,3018.00
08/04/2003,14:42,902.25,902.75,901.75,901.75,1142,1060,2202.00
08/04/2003,14:43,901.75,902.00,901.50,901.75,340,185,525.00
08/04/2003,14:44,901.75,902.00,901.50,901.75,333,165,498.00
08/04/2003,14:45,902.00,902.25,901.75,902.25,340,64,404.00
08/04/2003,14:46,902.25,902.75,902.00,902.50,1561,386,1947.00
08/04/2003,14:47,902.50,902.75,902.25,902.75,992,155,1147.00
08/04/2003,14:48,902.75,903.25,902.50,902.50,862,858,1720.00
08/04/2003,14:49,902.50,903.25,902.50,903.25,430,154,584.00
08/04/2003,14:50,903.00,903.25,902.25,902.50,356,544,900.00
08/04/2003,14:51,902.50,902.75,902.00,902.25,530,877,1407.00
08/04/2003,14:52,902.25,903.25,902.25,903.25,1700,159,1859.00
08/04/2003,14:53,903.25,903.25,902.50,902.75,452,1054,1506.00
08/04/2003,14:54,902.75,903.25,902.75,903.25,413,182,595.00
08/04/2003,14:55,903.00,903.25,902.50,902.50,365,894,1259.00
08/04/2003,14:56,902.75,902.75,902.50,902.75,731,150,881.00
08/04/2003,14:57,902.75,902.75,902.50,902.50,95,265,360.00
08/04/2003,14:58,902.75,903.00,902.50,903.00,507,449,956.00
08/04/2003,14:59,903.00,903.25,902.50,902.75,1185,611,1796.00
08/04/2003,15:00,902.75,903.50,902.75,903.25,2151,703,2854.00
08/04/2003,15:01,903.25,903.25,902.75,903.00,740,1134,1874.00
08/04/2003,15:02,903.00,903.25,902.75,902.75,51,1147,1198.00
08/04/2003,15:03,903.00,903.25,902.75,903.00,301,624,925.00
08/04/2003,15:04,903.25,903.25,902.75,903.00,178,356,534.00
08/04/2003,15:05,903.00,903.25,902.75,903.00,677,567,1244.00
08/04/2003,15:06,903.00,903.25,903.00,903.00,8,304,312.00
08/04/2003,15:07,903.00,903.25,903.00,903.25,311,59,370.00
08/04/2003,15:08,903.25,903.25,902.75,903.00,69,629,698.00
08/04/2003,15:09,903.00,903.00,902.50,902.75,590,970,1560.00
08/04/2003,15:10,902.75,903.00,902.50,902.75,216,703,919.00
08/04/2003,15:11,902.75,903.00,902.25,902.50,90,1447,1537.00
08/04/2003,15:12,902.50,902.50,901.75,901.75,192,1520,1712.00
08/04/2003,15:13,901.75,902.25,901.75,902.00,236,294,530.00
08/04/2003,15:14,902.25,902.25,902.00,902.25,115,889,1004.00
08/04/2003,15:15,902.00,902.00,901.50,901.75,1012,1697,2709.00
08/04/2003,15:16,901.50,901.50,901.50,901.50,0,20,20.00
08/04/2003,15:46,901.75,902.25,901.75,902.00,330,54,384.00
08/04/2003,15:47,902.25,902.50,902.00,902.50,88,6,94.00
08/04/2003,15:48,902.25,902.25,902.25,902.25,0,1,1.00
08/04/2003,15:49,902.00,902.00,902.00,902.00,0,17,17.00
08/04/2003,15:50,902.25,902.25,902.00,902.00,7,1,8.00
08/04/2003,15:51,902.00,902.00,902.00,902.00,0,33,33.00
08/04/2003,15:52,901.75,902.00,901.75,902.00,2,5,7.00
08/04/2003,15:53,902.00,902.00,902.00,902.00,1,0,1.00
08/04/2003,15:54,901.75,901.75,901.75,901.75,0,50,50.00
08/04/2003,15:55,901.75,901.75,901.75,901.75,0,3,3.00
08/04/2003,15:56,902.00,902.00,901.75,901.75,5,4,9.00
08/04/2003,15:57,902.00,902.00,902.00,902.00,1,0,1.00
08/04/2003,15:58,902.00,902.00,902.00,902.00,57,0,57.00
08/04/2003,16:00,902.25,902.50,902.00,902.25,116,68,184.00
08/04/2003,17:02,902.25,902.25,902.25,902.25,0,3,3.00
08/04/2003,17:04,902.00,902.00,902.00,902.00,0,25,25.00
08/04/2003,17:05,902.00,902.00,902.00,902.00,0,9,9.00
08/04/2003,17:06,901.75,901.75,901.75,901.75,0,1,1.00
08/04/2003,17:09,902.00,902.25,902.00,902.25,8,2,10.00
08/04/2003,17:11,902.00,902.25,902.00,902.25,1,1,2.00
08/04/2003,17:13,902.00,902.00,902.00,902.00,0,5,5.00
08/04/2003,17:16,902.25,902.25,902.25,902.25,1,0,1.00
08/04/2003,17:18,902.00,902.00,901.75,902.00,1,14,15.00
08/04/2003,17:20,901.75,901.75,901.75,901.75,0,1,1.00
08/04/2003,17:23,902.00,902.00,902.00,902.00,2,0,2.00
08/04/2003,17:26,902.00,902.00,902.00,902.00,6,0,6.00
08/04/2003,17:27,902.00,902.00,902.00,902.00,9,0,9.00
08/04/2003,17:31,902.00,902.25,902.00,902.00,25,6,31.00
08/04/2003,17:32,902.25,902.25,902.25,902.25,18,0,18.00
08/04/2003,17:37,902.25,902.25,902.25,902.25,1,0,1.00
08/04/2003,17:38,902.25,902.25,902.25,902.25,25,0,25.00
08/04/2003,17:44,902.25,902.50,902.00,902.00,35,5,40.00
08/04/2003,17:48,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,17:49,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,17:50,902.50,902.50,902.50,902.50,15,0,15.00
08/04/2003,17:52,902.25,902.25,902.25,902.25,0,10,10.00
08/04/2003,17:55,902.25,902.25,902.25,902.25,0,10,10.00
08/04/2003,17:56,902.25,902.25,902.25,902.25,0,2,2.00
08/04/2003,18:01,902.25,902.25,902.00,902.00,0,12,12.00
08/04/2003,18:02,902.00,902.00,902.00,902.00,0,5,5.00
08/04/2003,18:03,902.00,902.00,902.00,902.00,0,10,10.00
08/04/2003,18:05,902.00,902.25,901.75,902.25,1,6,7.00
08/04/2003,18:07,902.25,902.25,902.25,902.25,3,0,3.00
08/04/2003,18:08,902.25,902.25,902.25,902.25,2,0,2.00
08/04/2003,18:10,902.25,902.25,902.25,902.25,2,0,2.00
08/04/2003,18:11,902.25,902.25,902.25,902.25,16,0,16.00
08/04/2003,18:12,902.25,902.25,902.25,902.25,1,0,1.00
08/04/2003,18:14,902.50,902.50,902.50,902.50,3,0,3.00
08/04/2003,18:16,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,18:17,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,18:18,902.25,902.25,902.25,902.25,0,2,2.00
08/04/2003,18:19,902.00,902.00,902.00,902.00,0,2,2.00
08/04/2003,18:22,902.25,902.25,902.25,902.25,1,0,1.00
08/04/2003,18:24,902.25,902.25,902.25,902.25,1,0,1.00
08/04/2003,18:27,902.25,902.25,902.25,902.25,7,0,7.00
08/04/2003,18:28,902.25,902.25,902.25,902.25,9,0,9.00
08/04/2003,18:34,902.50,902.50,902.50,902.50,10,0,10.00
08/04/2003,18:35,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,18:38,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,18:39,902.50,902.50,902.50,902.50,0,3,3.00
08/04/2003,18:42,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,18:46,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,18:47,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,18:50,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,18:52,902.50,902.75,902.50,902.75,1,4,5.00
08/04/2003,18:54,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,18:59,902.25,902.25,902.25,902.25,0,1,1.00
08/04/2003,19:00,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,19:02,902.50,902.50,902.50,902.50,2,0,2.00
08/04/2003,19:07,902.50,902.50,902.50,902.50,3,0,3.00
08/04/2003,19:08,902.50,902.50,902.50,902.50,4,0,4.00
08/04/2003,19:11,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,19:13,902.75,902.75,902.75,902.75,36,0,36.00
08/04/2003,19:16,903.00,903.00,903.00,903.00,105,0,105.00
08/04/2003,19:17,903.00,903.00,903.00,903.00,4,0,4.00
08/04/2003,19:18,903.00,903.00,903.00,903.00,1,0,1.00
08/04/2003,19:19,903.00,903.00,903.00,903.00,3,0,3.00
08/04/2003,19:21,903.00,903.00,903.00,903.00,1,0,1.00
08/04/2003,19:22,903.25,903.25,903.25,903.25,2,0,2.00
08/04/2003,19:24,903.00,903.00,903.00,903.00,0,1,1.00
08/04/2003,19:25,903.00,903.00,903.00,903.00,0,1,1.00
08/04/2003,19:29,903.00,903.00,902.75,902.75,0,31,31.00
08/04/2003,19:30,903.00,903.00,903.00,903.00,1,0,1.00
08/04/2003,19:35,902.75,902.75,902.75,902.75,0,5,5.00
08/04/2003,19:40,902.75,902.75,902.75,902.75,0,4,4.00
08/04/2003,19:41,902.50,902.50,902.50,902.50,0,5,5.00
08/04/2003,19:45,902.25,902.25,902.25,902.25,0,5,5.00
08/04/2003,19:47,902.00,902.00,902.00,902.00,0,2,2.00
08/04/2003,19:54,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,19:55,902.00,902.00,902.00,902.00,0,2,2.00
08/04/2003,19:57,902.00,902.00,902.00,902.00,0,1,1.00
08/04/2003,19:58,902.00,902.00,902.00,902.00,0,1,1.00
08/04/2003,20:05,902.00,902.00,902.00,902.00,0,5,5.00
08/04/2003,20:08,902.00,902.00,902.00,902.00,0,1,1.00
08/04/2003,20:10,901.75,901.75,901.75,901.75,0,20,20.00
08/04/2003,20:11,901.50,901.50,901.50,901.50,0,1,1.00
08/04/2003,20:12,901.75,902.25,901.50,902.00,21,18,39.00
08/04/2003,20:16,902.00,902.00,902.00,902.00,0,1,1.00
08/04/2003,20:17,902.00,902.00,902.00,902.00,0,1,1.00
08/04/2003,20:20,902.50,902.50,902.50,902.50,2,0,2.00
08/04/2003,20:23,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,20:24,902.50,902.50,902.50,902.50,4,0,4.00
08/04/2003,20:26,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,20:29,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,20:32,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,20:33,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,20:34,902.75,902.75,902.75,902.75,4,0,4.00
08/04/2003,20:35,902.75,902.75,902.75,902.75,7,0,7.00
08/04/2003,20:36,902.75,902.75,902.75,902.75,20,0,20.00
08/04/2003,20:37,902.75,902.75,902.75,902.75,2,0,2.00
08/04/2003,20:45,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,20:47,903.00,903.00,903.00,903.00,3,0,3.00
08/04/2003,20:48,903.00,903.00,903.00,903.00,12,0,12.00
08/04/2003,20:49,903.00,903.00,902.75,902.75,1,1,2.00
08/04/2003,20:51,902.75,903.00,902.75,903.00,2,3,5.00
08/04/2003,20:53,903.00,903.00,903.00,903.00,5,0,5.00
08/04/2003,20:55,902.75,902.75,902.75,902.75,0,23,23.00
08/04/2003,20:56,902.50,903.00,902.50,902.50,1,30,31.00
08/04/2003,20:57,902.50,902.50,902.50,902.50,0,4,4.00
08/04/2003,21:00,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:02,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:03,902.50,902.75,902.50,902.75,10,1,11.00
08/04/2003,21:04,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:05,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:06,902.50,902.50,902.50,902.50,0,5,5.00
08/04/2003,21:07,902.50,902.50,902.50,902.50,0,4,4.00
08/04/2003,21:11,902.75,902.75,902.75,902.75,11,0,11.00
08/04/2003,21:12,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,21:13,902.75,902.75,902.75,902.75,15,0,15.00
08/04/2003,21:15,902.75,902.75,902.75,902.75,4,0,4.00
08/04/2003,21:18,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:19,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,21:20,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:23,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,21:26,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,21:30,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,21:32,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,21:36,902.50,902.50,902.50,902.50,0,11,11.00
08/04/2003,21:41,902.75,902.75,902.50,902.50,10,2,12.00
08/04/2003,21:42,902.25,902.25,902.25,902.25,0,4,4.00
08/04/2003,21:43,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,21:45,902.25,902.25,902.25,902.25,0,1,1.00
08/04/2003,21:48,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,21:49,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,21:50,902.50,902.50,902.50,902.50,1,0,1.00
08/04/2003,21:51,902.50,902.50,902.50,902.50,2,0,2.00
08/04/2003,21:58,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,21:59,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,22:00,902.50,902.75,902.50,902.75,7,13,20.00
08/04/2003,23:01,902.50,902.50,902.50,902.50,0,2,2.00
08/04/2003,23:05,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,23:09,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,23:12,902.75,902.75,902.75,902.75,6,0,6.00
08/04/2003,23:20,902.75,902.75,902.75,902.75,2,0,2.00
08/04/2003,23:22,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:25,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,23:28,902.75,902.75,902.75,902.75,4,0,4.00
08/04/2003,23:30,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:31,902.75,902.75,902.50,902.50,1,1,2.00
08/04/2003,23:34,902.50,902.50,902.50,902.50,0,8,8.00
08/04/2003,23:35,902.50,902.50,902.50,902.50,0,4,4.00
08/04/2003,23:39,902.50,902.50,902.50,902.50,0,1,1.00
08/04/2003,23:40,902.25,902.75,902.25,902.75,10,1,11.00
08/04/2003,23:42,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:44,902.75,902.75,902.75,902.75,7,0,7.00
08/04/2003,23:45,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:47,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:50,902.75,902.75,902.75,902.75,2,0,2.00
08/04/2003,23:51,902.75,902.75,902.75,902.75,1,0,1.00
08/04/2003,23:52,902.75,902.75,902.50,902.50,3,5,8.00
08/05/2003,00:00,902.75,902.75,902.75,902.75,1,0,1.00
08/05/2003,00:01,902.50,902.50,902.50,902.50,0,3,3.00
08/05/2003,00:04,902.50,902.50,902.50,902.50,0,2,2.00
08/05/2003,00:05,902.50,902.50,902.50,902.50,0,2,2.00
08/05/2003,00:17,902.50,902.50,902.50,902.50,0,1,1.00
08/05/2003,00:24,902.25,902.25,902.25,902.25,0,1,1.00
08/05/2003,00:30,902.50,902.50,902.50,902.50,7,0,7.00
08/05/2003,00:31,902.50,902.50,902.50,902.50,1,0,1.00
08/05/2003,00:33,902.50,902.50,902.50,902.50,3,0,3.00
08/05/2003,00:35,902.25,902.25,902.25,902.25,0,5,5.00
08/05/2003,00:36,902.25,902.25,902.25,902.25,0,15,15.00
08/05/2003,00:37,902.25,902.25,902.25,902.25,0,2,2.00
08/05/2003,00:38,902.50,902.50,902.50,902.50,1,0,1.00
08/05/2003,00:40,902.50,902.50,902.50,902.50,1,0,1.00
08/05/2003,00:42,902.00,902.00,902.00,902.00,0,3,3.00
08/05/2003,00:43,902.50,902.50,902.50,902.50,10,0,10.00
08/05/2003,00:45,902.50,902.75,902.25,902.75,36,6,42.00
08/05/2003,00:46,903.00,903.00,903.00,903.00,4,0,4.00
08/05/2003,00:47,903.00,903.25,903.00,903.00,20,11,31.00
08/05/2003,00:48,903.00,903.25,902.75,902.75,5,17,22.00
08/05/2003,00:49,903.25,903.50,903.25,903.25,25,1,26.00
08/05/2003,00:50,903.50,903.50,903.50,903.50,1,0,1.00
08/05/2003,00:52,903.50,903.50,903.50,903.50,1,0,1.00
08/05/2003,00:53,903.25,903.50,903.00,903.50,1,5,6.00
08/05/2003,00:54,903.25,903.50,903.00,903.00,10,2,12.00
08/05/2003,00:55,903.50,903.50,903.50,903.50,1,0,1.00
08/05/2003,00:56,903.25,903.50,903.00,903.50,52,2,54.00
08/05/2003,00:57,903.50,903.75,903.25,903.25,10,12,22.00
08/05/2003,00:58,903.25,903.25,903.25,903.25,0,5,5.00
08/05/2003,00:59,903.50,903.75,903.50,903.50,12,2,14.00
08/05/2003,01:00,903.25,903.25,903.25,903.25,0,1,1.00
08/05/2003,01:05,903.25,903.25,903.00,903.00,0,3,3.00
08/05/2003,01:06,903.00,903.00,903.00,903.00,0,1,1.00
08/05/2003,01:08,903.00,903.00,903.00,903.00,0,8,8.00
08/05/2003,01:09,903.00,903.00,903.00,903.00,0,1,1.00
08/05/2003,01:10,903.25,903.50,903.25,903.50,10,11,21.00
08/05/2003,01:14,903.25,903.25,903.25,903.25,0,1,1.00
08/05/2003,01:15,903.00,903.00,903.00,903.00,0,2,2.00
08/05/2003,01:18,903.25,903.25,903.25,903.25,15,0,15.00
08/05/2003,01:20,903.25,903.25,903.25,903.25,1,0,1.00
08/05/2003,01:21,903.25,903.25,903.25,903.25,2,0,2.00
08/05/2003,01:22,903.25,903.25,903.25,903.25,3,0,3.00
08/05/2003,01:24,903.25,903.25,903.25,903.25,2,0,2.00
08/05/2003,01:25,903.00,903.00,903.00,903.00,0,2,2.00
08/05/2003,01:26,903.25,903.25,903.25,903.25,1,0,1.00
08/05/2003,01:27,903.25,903.25,903.25,903.25,7,0,7.00
08/05/2003,01:28,903.25,903.25,903.25,903.25,5,0,5.00
08/05/2003,01:32,903.25,903.25,903.25,903.25,8,0,8.00
08/05/2003,01:35,903.25,903.25,903.25,903.25,13,0,13.00
08/05/2003,01:39,903.25,903.25,902.75,902.75,3,7,10.00
08/05/2003,01:40,902.75,902.75,902.75,902.75,0,7,7.00
08/05/2003,01:43,902.75,903.00,902.75,903.00,1,1,2.00
08/05/2003,01:44,903.00,903.00,902.75,902.75,2,13,15.00
08/05/2003,01:45,902.75,902.75,902.50,902.50,0,9,9.00
08/05/2003,01:47,902.75,902.75,902.50,902.50,7,3,10.00
08/05/2003,01:49,902.50,902.75,902.50,902.75,7,5,12.00
08/05/2003,01:50,902.75,902.75,902.75,902.75,1,0,1.00
08/05/2003,01:51,902.75,903.00,902.75,903.00,12,0,12.00
08/05/2003,01:52,903.25,903.25,903.25,903.25,4,0,4.00
08/05/2003,01:54,903.25,903.25,903.25,903.25,3,0,3.00
08/05/2003,01:58,903.25,903.25,903.25,903.25,1,0,1.00
08/05/2003,01:59,903.00,903.25,903.00,903.25,8,1,9.00
08/05/2003,02:00,903.25,903.25,903.25,903.25,1,0,1.00
08/05/2003,02:01,903.50,903.50,903.25,903.25,2,2,4.00
08/05/2003,02:02,903.50,903.75,903.50,903.50,12,3,15.00
08/05/2003,02:03,903.25,903.25,903.00,903.00,0,14,14.00
08/05/2003,02:04,903.00,903.00,903.00,903.00,0,2,2.00
08/05/2003,02:05,903.00,903.00,902.75,902.75,0,27,27.00
08/05/2003,02:06,902.50,902.50,902.25,902.25,0,19,19.00
08/05/2003,02:07,902.50,902.75,902.25,902.75,35,15,50.00
08/05/2003,02:08,902.75,902.75,902.50,902.75,28,25,53.00
08/05/2003,02:09,902.75,902.75,902.50,902.50,13,4,17.00
08/05/2003,02:10,902.75,902.75,902.75,902.75,4,0,4.00
08/05/2003,02:11,902.75,903.00,902.75,903.00,37,0,37.00
08/05/2003,02:12,903.25,903.25,903.25,903.25,17,0,17.00
08/05/2003,02:13,903.25,903.75,903.25,903.25,38,13,51.00
08/05/2003,02:14,903.25,903.25,903.00,903.00,0,20,20.00
08/05/2003,02:15,903.25,903.25,903.25,903.25,2,0,2.00
08/05/2003,02:16,903.00,903.25,903.00,903.25,12,44,56.00
08/05/2003,02:17,903.25,903.25,902.50,902.50,2,85,87.00
08/05/2003,02:18,902.50,902.75,902.50,902.50,25,25,50.00
08/05/2003,02:19,902.75,902.75,902.75,902.75,21,0,21.00
08/05/2003,02:20,902.50,902.50,902.25,902.25,2,85,87.00
08/05/2003,02:21,902.25,902.25,902.00,902.25,10,20,30.00
08/05/2003,02:22,902.25,902.25,902.00,902.25,4,2,6.00
08/05/2003,02:23,902.25,902.25,902.25,902.25,10,0,10.00
08/05/2003,02:24,902.00,902.25,902.00,902.25,11,2,13.00
08/05/2003,02:25,902.50,902.50,902.50,902.50,5,0,5.00
08/05/2003,02:26,902.25,902.25,901.50,901.75,6,99,105.00
08/05/2003,02:27,901.50,901.75,901.50,901.75,35,83,118.00
08/05/2003,02:28,901.75,901.75,901.50,901.75,18,1,19.00
08/05/2003,02:29,901.50,901.50,901.50,901.50,0,45,45.00
08/05/2003,02:30,901.50,901.50,901.25,901.25,30,23,53.00
08/05/2003,02:31,901.25,901.50,901.25,901.50,6,30,36.00
08/05/2003,02:32,901.50,901.75,901.50,901.50,23,2,25.00
08/05/2003,02:33,901.50,901.50,901.50,901.50,0,37,37.00
08/05/2003,02:34,901.50,901.50,901.50,901.50,0,19,19.00
08/05/2003,02:35,901.25,901.50,901.25,901.50,3,1,4.00
08/05/2003,02:36,901.50,901.50,901.50,901.50,4,0,4.00
08/05/2003,02:37,901.25,901.25,901.25,901.25,0,40,40.00
08/05/2003,02:38,901.25,901.25,901.25,901.25,0,18,18.00
08/05/2003,02:40,901.50,901.75,901.50,901.75,67,0,67.00
08/05/2003,02:41,901.75,901.75,901.50,901.50,13,3,16.00
08/05/2003,02:44,901.50,901.50,901.25,901.25,0,2,2.00
08/05/2003,02:45,901.50,901.50,901.25,901.25,10,15,25.00
08/05/2003,02:46,901.25,901.25,901.25,901.25,0,2,2.00
08/05/2003,02:47,901.25,901.25,901.25,901.25,0,9,9.00
08/05/2003,02:48,901.25,901.25,901.25,901.25,0,20,20.00
08/05/2003,02:49,901.25,901.25,900.75,901.00,1,52,53.00
08/05/2003,02:50,900.75,900.75,900.75,900.75,0,1,1.00
08/05/2003,02:51,900.75,900.75,900.75,900.75,0,38,38.00
08/05/2003,02:52,901.00,901.00,901.00,901.00,18,0,18.00
08/05/2003,02:53,901.25,901.25,901.25,901.25,1,0,1.00
08/05/2003,02:54,901.25,901.25,901.00,901.00,2,1,3.00
08/05/2003,02:56,901.00,901.25,901.00,901.25,19,10,29.00
08/05/2003,02:57,901.50,901.50,901.50,901.50,2,0,2.00
08/05/2003,02:59,901.50,901.50,901.25,901.25,1,38,39.00
08/05/2003,03:00,901.25,901.25,901.25,901.25,0,7,7.00
08/05/2003,03:01,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,03:02,901.50,901.50,901.25,901.25,10,15,25.00
08/05/2003,03:05,901.25,901.50,901.25,901.50,22,1,23.00
08/05/2003,03:06,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,03:08,901.50,901.50,901.50,901.50,11,0,11.00
08/05/2003,03:09,901.50,901.75,901.50,901.75,125,0,125.00
08/05/2003,03:10,901.75,901.75,901.75,901.75,19,0,19.00
08/05/2003,03:11,901.50,901.50,901.50,901.50,0,11,11.00
08/05/2003,03:12,901.50,901.50,901.25,901.50,16,3,19.00
08/05/2003,03:13,901.50,901.75,901.50,901.75,67,0,67.00
08/05/2003,03:14,901.75,901.75,901.50,901.50,25,1,26.00
08/05/2003,03:16,901.50,901.75,901.50,901.50,1,9,10.00
08/05/2003,03:17,901.50,901.75,901.50,901.75,21,29,50.00
08/05/2003,03:18,901.75,901.75,901.75,901.75,5,0,5.00
08/05/2003,03:19,901.75,901.75,901.75,901.75,9,0,9.00
08/05/2003,03:21,901.75,902.00,901.75,902.00,15,0,15.00
08/05/2003,03:23,902.00,902.00,902.00,902.00,40,0,40.00
08/05/2003,03:25,902.00,902.00,902.00,902.00,5,0,5.00
08/05/2003,03:26,902.00,902.00,902.00,902.00,5,0,5.00
08/05/2003,03:27,901.75,901.75,901.75,901.75,0,16,16.00
08/05/2003,03:28,901.75,901.75,901.75,901.75,0,1,1.00
08/05/2003,03:29,901.50,901.50,901.25,901.25,0,20,20.00
08/05/2003,03:30,901.25,901.25,901.25,901.25,0,35,35.00
08/05/2003,03:31,901.25,901.25,901.00,901.25,10,10,20.00
08/05/2003,03:32,901.25,901.25,901.25,901.25,2,0,2.00
08/05/2003,03:37,901.50,901.75,901.50,901.50,63,30,93.00
08/05/2003,03:38,901.75,901.75,901.75,901.75,16,0,16.00
08/05/2003,03:39,901.75,901.75,901.50,901.50,1,11,12.00
08/05/2003,03:41,901.50,901.50,901.50,901.50,0,19,19.00
08/05/2003,03:42,901.50,901.50,901.50,901.50,0,3,3.00
08/05/2003,03:43,901.50,901.50,901.50,901.50,0,2,2.00
08/05/2003,03:44,901.75,901.75,901.75,901.75,25,0,25.00
08/05/2003,03:45,901.75,901.75,901.75,901.75,6,0,6.00
08/05/2003,03:46,901.50,901.75,901.50,901.75,4,1,5.00
08/05/2003,03:47,901.75,901.75,901.75,901.75,2,0,2.00
08/05/2003,03:48,901.75,901.75,901.75,901.75,24,0,24.00
08/05/2003,03:49,901.50,901.50,901.50,901.50,0,22,22.00
08/05/2003,03:50,901.50,901.50,901.25,901.25,0,37,37.00
08/05/2003,03:53,901.00,901.00,900.75,901.00,19,17,36.00
08/05/2003,03:54,901.00,901.00,900.75,900.75,7,1,8.00
08/05/2003,03:55,901.00,901.00,901.00,901.00,5,0,5.00
08/05/2003,03:58,901.25,901.25,901.25,901.25,2,0,2.00
08/05/2003,04:00,901.25,901.25,901.25,901.25,10,0,10.00
08/05/2003,04:02,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,04:03,901.50,901.50,901.50,901.50,26,0,26.00
08/05/2003,04:05,901.25,901.25,901.25,901.25,0,3,3.00
08/05/2003,04:07,901.50,901.50,901.50,901.50,2,0,2.00
08/05/2003,04:08,901.25,901.50,901.25,901.50,16,2,18.00
08/05/2003,04:09,901.50,901.50,901.50,901.50,10,0,10.00
08/05/2003,04:10,901.25,901.50,901.25,901.50,15,2,17.00
08/05/2003,04:11,901.50,901.50,901.50,901.50,8,0,8.00
08/05/2003,04:12,901.25,901.25,901.25,901.25,0,2,2.00
08/05/2003,04:16,901.50,901.50,901.25,901.25,37,2,39.00
08/05/2003,04:17,901.50,901.50,901.50,901.50,10,0,10.00
08/05/2003,04:19,901.75,901.75,901.75,901.75,3,0,3.00
08/05/2003,04:21,901.50,901.50,901.50,901.50,0,5,5.00
08/05/2003,04:22,901.50,901.75,901.50,901.50,1,16,17.00
08/05/2003,04:23,901.50,901.50,901.50,901.50,0,10,10.00
08/05/2003,04:24,901.50,901.50,901.50,901.50,0,7,7.00
08/05/2003,04:25,901.25,901.25,901.25,901.25,0,1,1.00
08/05/2003,04:26,901.25,901.50,901.25,901.50,33,1,34.00
08/05/2003,04:28,901.50,901.50,901.50,901.50,13,0,13.00
08/05/2003,04:29,901.50,901.50,901.50,901.50,14,0,14.00
08/05/2003,04:30,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,04:31,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,04:32,901.50,901.50,901.50,901.50,1,0,1.00
08/05/2003,04:34,901.50,901.50,901.50,901.50,2,0,2.00
08/05/2003,04:36,901.50,901.50,901.25,901.25,7,1,8.00
08/05/2003,04:37,901.25,901.25,901.25,901.25,0,9,9.00
08/05/2003,04:41,901.50,901.50,901.50,901.50,4,0,4.00
08/05/2003,04:42,901.50,901.50,901.50,901.50,2,0,2.00
08/05/2003,04:43,901.75,901.75,901.75,901.75,5,0,5.00
08/05/2003,04:46,901.75,902.00,901.75,902.00,37,0,37.00
08/05/2003,04:50,902.25,902.75,902.25,902.75,87,0,87.00
08/05/2003,04:51,902.75,902.75,902.75,902.75,35,0,35.00
08/05/2003,04:52,902.50,902.75,902.50,902.75,1,2,3.00
08/05/2003,04:53,902.50,902.50,902.25,902.25,0,30,30.00
08/05/2003,04:55,902.25,902.25,902.25,902.25,0,2,2.00
08/05/2003,04:56,902.25,902.25,902.25,902.25,0,18,18.00
08/05/2003,04:57,902.25,902.50,902.25,902.50,2,2,4.00
08/05/2003,04:58,902.25,902.50,902.25,902.50,19,2,21.00
08/05/2003,04:59,902.50,902.50,902.50,902.50,8,0,8.00
08/05/2003,05:00,902.25,902.25,902.25,902.25,0,2,2.00
08/05/2003,05:01,902.25,902.25,902.00,902.00,0,20,20.00
08/05/2003,05:02,902.00,902.00,901.75,902.00,3,5,8.00
08/05/2003,05:03,902.25,902.25,902.25,902.25,13,0,13.00
08/05/2003,05:04,902.25,902.25,902.25,902.25,11,0,11.00
08/05/2003,05:05,902.00,902.00,901.75,901.75,1,8,9.00
08/05/2003,05:06,902.00,902.00,902.00,902.00,5,0,5.00
08/05/2003,05:07,901.75,901.75,901.75,901.75,0,17,17.00
08/05/2003,05:08,901.75,902.00,901.75,902.00,1,2,3.00
08/05/2003,05:09,901.75,901.75,901.25,901.25,41,126,167.00
08/05/2003,05:10,901.50,901.50,900.75,900.75,1,30,31.00
08/05/2003,05:11,900.75,900.75,900.75,900.75,0,15,15.00
08/05/2003,05:12,900.75,900.75,900.75,900.75,0,20,20.00
08/05/2003,05:13,901.00,901.25,901.00,901.25,7,0,7.00
08/05/2003,05:14,901.25,901.25,901.25,901.25,4,0,4.00
08/05/2003,05:15,901.25,901.25,901.25,901.25,2,0,2.00
08/05/2003,05:16,901.25,901.25,901.00,901.00,3,2,5.00
08/05/2003,05:17,901.00,901.00,900.75,900.75,0,44,44.00
08/05/2003,05:18,900.75,900.75,900.75,900.75,0,4,4.00
08/05/2003,05:19,901.00,901.00,901.00,901.00,1,0,1.00
08/05/2003,05:22,901.00,901.00,901.00,901.00,1,0,1.00
08/05/2003,05:23,901.00,901.00,901.00,901.00,3,0,3.00
08/05/2003,05:24,901.00,901.00,900.75,900.75,2,14,16.00
08/05/2003,05:25,900.50,900.50,900.25,900.25,6,139,145.00
08/05/2003,05:26,900.25,900.50,900.25,900.50,11,6,17.00
08/05/2003,05:27,900.50,900.75,900.00,900.25,21,110,131.00
08/05/2003,05:28,900.25,900.25,900.25,900.25,3,0,3.00
08/05/2003,05:30,900.50,900.50,900.50,900.50,30,0,30.00
08/05/2003,05:31,900.50,900.50,900.50,900.50,13,0,13.00
08/05/2003,05:32,900.75,901.00,900.75,901.00,41,0,41.00
08/05/2003,05:33,901.00,901.00,900.50,900.50,26,60,86.00
08/05/2003,05:34,900.50,900.50,900.50,900.50,0,7,7.00
08/05/2003,05:35,900.75,900.75,900.75,900.75,7,0,7.00
08/05/2003,05:37,901.00,901.00,901.00,901.00,21,0,21.00
08/05/2003,05:39,901.25,901.25,901.25,901.25,21,0,21.00
08/05/2003,05:40,901.25,901.25,901.00,901.00,5,5,10.00
08/05/2003,05:41,901.00,901.25,901.00,901.25,1,3,4.00
08/05/2003,05:42,901.00,901.00,901.00,901.00,0,1,1.00
08/05/2003,05:43,901.00,901.00,901.00,901.00,0,33,33.00
08/05/2003,05:44,901.00,901.00,901.00,901.00,0,17,17.00
08/05/2003,05:45,901.00,901.00,901.00,901.00,0,2,2.00
08/05/2003,05:46,901.00,901.00,901.00,901.00,0,1,1.00
08/05/2003,05:47,901.00,901.00,901.00,901.00,0,11,11.00
08/05/2003,05:48,901.00,901.00,900.75,900.75,0,8,8.00
08/05/2003,05:49,900.75,901.00,900.75,900.75,15,38,53.00
08/05/2003,05:50,900.75,900.75,900.75,900.75,0,12,12.00
08/05/2003,05:51,900.75,900.75,900.75,900.75,0,1,1.00
08/05/2003,05:53,901.00,901.00,901.00,901.00,31,0,31.00
08/05/2003,05:54,901.00,901.00,900.75,900.75,1,1,2.00
08/05/2003,05:55,901.00,901.00,901.00,901.00,1,0,1.00
08/05/2003,05:56,901.00,901.00,901.00,901.00,11,0,11.00
08/05/2003,05:57,900.75,900.75,900.75,900.75,0,4,4.00
08/05/2003,05:58,900.75,900.75,900.75,900.75,0,13,13.00
08/05/2003,05:59,900.50,900.75,900.50,900.50,16,8,24.00
08/05/2003,06:00,900.75,900.75,900.75,900.75,2,0,2.00
08/05/2003,06:01,900.75,901.00,900.75,900.75,22,1,23.00
08/05/2003,06:02,901.00,901.00,901.00,901.00,6,0,6.00
08/05/2003,06:04,900.75,900.75,900.50,900.50,0,37,37.00
08/05/2003,06:05,900.50,900.75,900.50,900.75,11,26,37.00
08/05/2003,06:06,900.75,900.75,900.75,900.75,24,0,24.00
08/05/2003,06:07,900.75,900.75,900.75,900.75,8,0,8.00
08/05/2003,06:09,901.00,901.00,901.00,901.00,3,0,3.00
08/05/2003,06:10,901.25,901.25,901.25,901.25,2,0,2.00
08/05/2003,06:11,901.25,901.25,901.25,901.25,27,0,27.00
08/05/2003,06:12,901.25,901.25,901.25,901.25,15,0,15.00
08/05/2003,06:13,901.25,901.25,901.25,901.25,14,0,14.00
08/05/2003,06:14,901.25,901.25,901.25,901.25,15,0,15.00
08/05/2003,06:15,901.50,901.50,901.25,901.25,1,9,10.00
08/05/2003,06:16,901.25,901.25,901.25,901.25,0,4,4.00
08/05/2003,06:17,901.25,901.25,901.25,901.25,0,15,15.00
08/05/2003,06:18,901.25,901.25,901.25,901.25,0,20,20.00
08/05/2003,06:19,901.00,901.00,901.00,901.00,0,30,30.00
08/05/2003,06:20,901.00,901.25,901.00,901.25,2,21,23.00
08/05/2003,06:22,901.00,901.00,901.00,901.00,0,16,16.00
08/05/2003,06:23,901.00,901.25,900.50,900.75,12,65,77.00
08/05/2003,06:24,900.75,900.75,900.50,900.50,2,2,4.00
08/05/2003,06:25,900.50,900.50,900.50,900.50,0,4,4.00
08/05/2003,06:26,900.75,900.75,900.50,900.50,1,22,23.00
08/05/2003,06:27,900.50,900.50,900.50,900.50,0,28,28.00
08/05/2003,06:28,900.25,900.25,900.25,900.25,0,2,2.00
08/05/2003,06:29,900.50,900.50,900.50,900.50,19,0,19.00
08/05/2003,06:30,900.75,900.75,900.75,900.75,5,0,5.00
08/05/2003,06:32,900.75,900.75,900.50,900.50,2,22,24.00
08/05/2003,06:33,900.25,900.25,900.25,900.25,0,2,2.00
08/05/2003,06:34,900.25,900.50,900.25,900.25,7,6,13.00
08/05/2003,06:35,900.50,900.50,900.50,900.50,237,0,237.00
08/05/2003,06:36,900.75,900.75,900.75,900.75,25,0,25.00
08/05/2003,06:37,900.75,900.75,900.50,900.50,53,15,68.00
08/05/2003,06:38,900.75,900.75,900.50,900.50,16,24,40.00
08/05/2003,06:39,900.50,900.75,900.50,900.50,5,31,36.00
08/05/2003,06:40,900.50,900.50,900.50,900.50,0,1,1.00
08/05/2003,06:41,900.75,900.75,900.50,900.50,2,1,3.00
08/05/2003,06:42,900.50,900.50,900.50,900.50,0,23,23.00
08/05/2003,06:43,900.50,900.50,900.50,900.50,0,9,9.00
08/05/2003,06:44,900.50,900.50,900.50,900.50,0,10,10.00
08/05/2003,06:45,900.50,900.75,900.50,900.75,2,1,3.00
08/05/2003,06:46,900.75,901.00,900.50,900.75,61,5,66.00
08/05/2003,06:47,900.75,900.75,900.75,900.75,0,9,9.00
08/05/2003,06:48,900.75,900.75,900.75,900.75,0,4,4.00
08/05/2003,06:49,900.75,901.00,900.75,900.75,2,35,37.00
08/05/2003,06:50,900.75,900.75,900.75,900.75,0,7,7.00
08/05/2003,06:51,901.00,901.00,901.00,901.00,1,0,1.00
08/05/2003,06:52,900.75,901.00,900.75,901.00,36,1,37.00
08/05/2003,06:53,901.25,901.25,901.00,901.00,3,10,13.00
08/05/2003,06:54,901.25,901.25,901.25,901.25,26,0,26.00
08/05/2003,06:55,901.25,901.25,901.00,901.00,70,3,73.00
08/05/2003,06:56,901.00,901.00,901.00,901.00,0,21,21.00
08/05/2003,06:57,901.00,901.00,901.00,901.00,0,2,2.00
08/05/2003,06:58,901.00,901.00,901.00,901.00,0,13,13.00
08/05/2003,06:59,901.00,901.00,901.00,901.00,0,12,12.00
08/05/2003,07:00,900.75,900.75,900.75,900.75,0,18,18.00
08/05/2003,07:01,900.50,900.75,900.50,900.75,11,3,14.00
08/05/2003,07:02,900.75,900.75,900.75,900.75,15,0,15.00
08/05/2003,07:03,900.75,900.75,900.75,900.75,1,0,1.00
08/05/2003,07:05,900.75,900.75,900.75,900.75,3,0,3.00
08/05/2003,07:06,900.75,901.00,900.75,901.00,61,3,64.00
08/05/2003,07:07,901.00,901.00,901.00,901.00,79,0,79.00
08/05/2003,07:08,901.00,901.00,901.00,901.00,12,0,12.00
08/05/2003,07:09,901.25,901.25,901.25,901.25,20,0,20.00
08/05/2003,07:11,901.25,901.25,901.00,901.00,6,1,7.00
08/05/2003,07:12,901.00,901.00,901.00,901.00,0,84,84.00
08/05/2003,07:13,901.00,901.25,901.00,901.25,30,1,31.00
08/05/2003,07:14,901.25,901.25,901.00,901.00,29,2,31.00
08/05/2003,07:15,901.00,901.00,901.00,901.00,0,2,2.00
08/05/2003,07:16,901.25,901.25,901.25,901.25,10,0,10.00
08/05/2003,07:17,901.25,901.25,901.00,901.25,7,7,14.00
08/05/2003,07:18,901.25,901.25,901.25,901.25,15,0,15.00
08/05/2003,07:19,901.00,901.50,901.00,901.50,77,7,84.00
08/05/2003,07:20,901.75,901.75,901.50,901.75,58,14,72.00
08/05/2003,07:21,901.75,902.25,901.75,902.25,140,1,141.00
08/05/2003,07:22,902.00,902.00,901.75,902.00,78,57,135.00
08/05/2003,07:23,902.00,902.00,902.00,902.00,38,0,38.00
08/05/2003,07:24,902.00,902.25,902.00,902.25,35,1,36.00
08/05/2003,07:25,902.25,902.25,901.75,902.25,140,113,253.00
08/05/2003,07:26,902.00,902.25,902.00,902.25,24,7,31.00
08/05/2003,07:27,902.25,902.50,902.25,902.50,20,36,56.00
08/05/2003,07:28,902.25,902.50,902.00,902.00,1,98,99.00
08/05/2003,07:29,901.75,902.00,901.50,902.00,84,95,179.00
08/05/2003,07:30,902.00,902.00,902.00,902.00,51,0,51.00
08/05/2003,07:31,902.00,902.00,902.00,902.00,11,0,11.00
08/05/2003,07:32,902.00,902.50,901.75,902.50,116,6,122.00
08/05/2003,07:33,902.25,902.50,902.25,902.50,177,9,186.00
08/05/2003,07:34,902.75,902.75,902.50,902.75,27,6,33.00
08/05/2003,07:35,902.75,903.00,902.75,903.00,86,4,90.00
08/05/2003,07:36,903.00,903.00,902.50,902.75,6,94,100.00
08/05/2003,07:37,902.75,903.00,902.50,902.75,28,13,41.00
08/05/2003,07:38,903.00,903.00,902.75,903.00,6,29,35.00
08/05/2003,07:39,903.00,903.00,903.00,903.00,12,0,12.00
08/05/2003,07:40,903.00,903.00,902.75,903.00,149,4,153.00
08/05/2003,07:41,903.25,903.50,903.00,903.25,260,131,391.00
08/05/2003,07:42,903.25,903.25,903.00,903.00,28,86,114.00
08/05/2003,07:43,903.00,903.00,902.75,902.75,0,14,14.00
08/05/2003,07:44,902.75,903.00,902.50,903.00,23,82,105.00
08/05/2003,07:45,902.75,903.25,902.75,903.25,136,144,280.00
08/05/2003,07:46,903.00,903.00,902.75,903.00,5,23,28.00
08/05/2003,07:47,902.75,903.00,902.75,903.00,83,7,90.00
08/05/2003,07:48,902.75,903.00,902.75,903.00,48,16,64.00
08/05/2003,07:49,903.00,903.25,903.00,903.00,10,9,19.00
08/05/2003,07:50,903.00,903.25,903.00,903.00,7,79,86.00
08/05/2003,07:51,903.00,903.00,903.00,903.00,0,119,119.00
08/05/2003,07:52,903.00,903.25,903.00,903.25,7,2,9.00
08/05/2003,07:53,903.25,903.25,903.00,903.00,17,2,19.00
08/05/2003,07:54,903.00,903.25,903.00,903.25,5,25,30.00
08/05/2003,07:55,903.00,903.25,903.00,903.25,4,40,44.00
08/05/2003,07:56,903.25,903.25,903.25,903.25,67,0,67.00
08/05/2003,07:57,903.00,903.25,903.00,903.00,1,76,77.00
08/05/2003,07:58,903.00,903.00,903.00,903.00,0,67,67.00
08/05/2003,07:59,903.00,903.00,902.75,902.75,0,2,2.00
08/05/2003,08:00,902.75,903.00,902.75,903.00,3,2,5.00
08/05/2003,08:01,902.75,903.00,902.75,902.75,7,5,12.00
08/05/2003,08:02,902.75,903.00,902.75,902.75,1,14,15.00
08/05/2003,08:03,902.75,902.75,902.75,902.75,0,18,18.00
08/05/2003,08:04,902.75,903.00,902.75,902.75,35,9,44.00
08/05/2003,08:05,902.75,902.75,902.75,902.75,0,4,4.00
08/05/2003,08:06,902.75,902.75,902.75,902.75,0,8,8.00
08/05/2003,08:07,902.75,903.00,902.75,903.00,7,12,19.00
08/05/2003,08:08,903.00,903.00,902.50,902.75,22,127,149.00
08/05/2003,08:09,902.75,902.75,902.25,902.25,6,132,138.00
08/05/2003,08:10,902.25,902.25,902.00,902.25,6,46,52.00
08/05/2003,08:11,902.00,902.25,902.00,902.25,8,23,31.00
08/05/2003,08:13,902.25,902.25,901.75,901.75,4,66,70.00
08/05/2003,08:14,901.75,902.00,901.75,902.00,3,83,86.00
08/05/2003,08:15,902.00,902.00,901.75,902.00,39,19,58.00
08/05/2003,08:16,901.75,901.75,901.75,901.75,0,6,6.00
08/05/2003,08:17,902.00,902.00,901.75,902.00,56,4,60.00
08/05/2003,08:18,901.75,902.00,901.75,901.75,1,6,7.00
08/05/2003,08:19,902.00,902.00,901.25,901.25,2,154,156.00
08/05/2003,08:20,901.25,901.50,900.00,900.25,50,346,396.00
08/05/2003,08:21,900.25,901.00,900.25,900.50,51,93,144.00
08/05/2003,08:22,900.75,900.75,900.75,900.75,50,0,50.00
08/05/2003,08:23,901.00,901.00,900.75,901.00,84,2,86.00
08/05/2003,08:24,901.25,901.25,901.00,901.00,6,6,12.00
08/05/2003,08:25,901.00,901.25,901.00,901.00,9,7,16.00
08/05/2003,08:26,901.25,901.25,901.00,901.25,55,3,58.00
08/05/2003,08:27,901.25,901.50,901.00,901.00,72,75,147.00
08/05/2003,08:28,901.00,901.25,901.00,901.25,26,10,36.00
08/05/2003,08:29,901.25,901.75,900.75,901.50,234,106,340.00
08/05/2003,08:30,901.75,902.00,900.75,900.75,163,482,645.00
08/05/2003,08:31,901.00,901.00,900.00,900.75,1171,939,2110.00
08/05/2003,08:32,901.00,901.25,900.50,901.00,645,630,1275.00
08/05/2003,08:33,900.75,901.00,899.75,899.75,673,2044,2717.00
08/05/2003,08:34,899.75,900.25,899.25,900.00,1430,1886,3316.00
08/05/2003,08:35,900.00,900.50,899.75,900.50,488,435,923.00
08/05/2003,08:36,900.50,901.00,900.25,901.00,1435,856,2291.00
08/05/2003,08:37,901.00,901.50,899.50,899.50,837,1550,2387.00
08/05/2003,08:38,899.75,900.00,899.00,899.75,1515,1331,2846.00
08/05/2003,08:39,900.00,900.25,899.25,899.50,1113,1476,2589.00
08/05/2003,08:40,899.75,900.50,899.50,900.25,1175,864,2039.00
08/05/2003,08:41,900.00,900.50,899.75,899.75,208,773,981.00
08/05/2003,08:42,899.75,900.00,899.25,899.75,615,1201,1816.00
08/05/2003,08:43,899.75,899.75,898.50,899.25,1366,1997,3363.00
08/05/2003,08:44,899.25,900.25,899.00,900.00,1058,742,1800.00
08/05/2003,08:45,900.25,901.00,899.75,900.75,1516,862,2378.00
08/05/2003,08:46,901.00,901.25,900.75,900.75,683,455,1138.00
08/05/2003,08:47,900.75,902.00,900.50,901.50,2581,1091,3672.00
08/05/2003,08:48,901.75,901.75,901.00,901.75,1109,1177,2286.00
08/05/2003,08:49,901.75,902.50,901.25,902.50,1694,702,2396.00
08/05/2003,08:50,902.75,902.75,901.75,902.00,853,1397,2250.00
08/05/2003,08:51,901.75,902.00,901.00,901.00,368,1793,2161.00
08/05/2003,08:52,901.00,901.25,900.25,900.25,279,1755,2034.00
08/05/2003,08:53,900.25,900.75,899.50,900.00,1224,1396,2620.00
08/05/2003,08:54,899.75,900.00,899.00,899.50,842,1260,2102.00
08/05/2003,08:55,899.75,900.00,898.75,899.00,772,1234,2006.00
08/05/2003,08:56,899.00,900.00,899.00,900.00,1007,268,1275.00
08/05/2003,08:57,900.00,900.25,899.75,899.75,549,629,1178.00
08/05/2003,08:58,900.00,900.25,899.25,899.50,391,543,934.00
08/05/2003,08:59,899.75,899.75,898.75,899.00,550,946,1496.00
08/05/2003,09:00,899.25,900.00,898.75,899.75,679,599,1278.00
08/05/2003,09:01,900.00,903.00,899.25,903.00,3728,2521,6249.00
08/05/2003,09:02,903.00,903.25,901.50,903.00,3645,3975,7620.00
08/05/2003,09:03,903.00,903.00,901.00,901.00,992,3006,3998.00
08/05/2003,09:04,901.00,901.75,900.75,901.75,1629,1296,2925.00
08/05/2003,09:05,901.75,903.25,901.50,903.00,2061,1658,3719.00
08/05/2003,09:06,903.00,903.50,900.00,900.00,1831,4066,5897.00
08/05/2003,09:07,900.00,900.25,899.25,899.50,1707,2868,4575.00
08/05/2003,09:08,899.25,899.50,896.75,897.00,2321,5969,8290.00
08/05/2003,09:09,897.00,897.00,895.00,896.00,2812,6207,9019.00
08/05/2003,09:10,896.25,896.25,895.50,896.00,1174,1975,3149.00
08/05/2003,09:11,895.75,896.75,895.75,896.50,3066,1127,4193.00
08/05/2003,09:12,896.50,896.75,896.25,896.75,924,1739,2663.00
08/05/2003,09:13,896.75,897.00,896.50,896.50,1448,699,2147.00
08/05/2003,09:14,896.75,896.75,896.00,896.25,852,2702,3554.00
08/05/2003,09:15,896.25,896.25,895.75,896.25,1120,1155,2275.00
08/05/2003,09:16,896.25,897.25,896.00,897.25,2235,1600,3835.00
08/05/2003,09:17,897.00,897.50,896.75,897.25,1178,1086,2264.00
08/05/2003,09:18,897.25,897.50,896.75,896.75,968,893,1861.00
08/05/2003,09:19,896.75,897.00,896.25,896.25,1131,1124,2255.00
08/05/2003,09:20,896.25,897.00,895.75,896.75,1591,2515,4106.00
08/05/2003,09:21,897.00,898.25,897.00,898.25,2480,1207,3687.00
08/05/2003,09:22,898.00,898.25,897.50,897.50,410,940,1350.00
08/05/2003,09:23,897.75,898.00,897.50,897.75,728,804,1532.00
08/05/2003,09:24,897.50,898.75,897.50,898.75,2496,783,3279.00
08/05/2003,09:25,898.75,898.75,898.00,898.00,456,609,1065.00
08/05/2003,09:26,898.00,898.50,897.75,898.25,630,407,1037.00
08/05/2003,09:27,898.25,898.75,897.75,897.75,789,1360,2149.00
08/05/2003,09:28,897.75,898.00,896.75,897.00,740,2384,3124.00
08/05/2003,09:29,897.25,897.75,897.25,897.25,689,493,1182.00
08/05/2003,09:30,897.50,897.75,896.75,896.75,158,774,932.00
08/05/2003,09:31,896.75,897.25,896.50,897.00,655,978,1633.00
08/05/2003,09:32,897.25,897.75,897.00,897.75,646,191,837.00
08/05/2003,09:33,897.50,898.25,897.50,897.75,918,618,1536.00
08/05/2003,09:34,898.00,898.25,897.00,897.25,206,1378,1584.00
08/05/2003,09:35,897.25,897.50,896.75,897.50,885,942,1827.00
08/05/2003,09:36,897.50,898.25,895.75,896.00,2266,4121,6387.00
08/05/2003,09:37,896.00,896.25,895.00,895.25,2144,2689,4833.00
08/05/2003,09:38,895.25,895.50,893.50,894.00,2501,6386,8887.00
08/05/2003,09:39,893.75,894.00,893.25,893.25,2049,3459,5508.00
08/05/2003,09:40,893.25,894.00,893.00,894.00,1596,1441,3037.00
08/05/2003,09:41,893.75,894.25,893.50,894.25,1489,1712,3201.00
08/05/2003,09:42,894.25,894.25,893.50,894.25,660,1034,1694.00
08/05/2003,09:43,894.00,894.50,894.00,894.50,367,490,857.00
08/05/2003,09:44,894.25,894.50,893.50,893.75,471,1021,1492.00
08/05/2003,09:45,894.00,894.00,893.00,893.50,484,1482,1966.00
08/05/2003,09:46,893.50,894.50,893.50,894.50,1070,371,1441.00
08/05/2003,09:47,894.50,895.00,894.25,895.00,1708,832,2540.00
08/05/2003,09:48,895.00,895.75,895.00,895.50,1753,1225,2978.00
08/05/2003,09:49,895.50,895.50,895.25,895.25,297,790,1087.00
08/05/2003,09:50,895.25,895.50,895.25,895.50,75,204,279.00
08/05/2003,09:51,895.50,895.50,895.25,895.50,106,38,144.00
08/05/2003,09:52,895.50,896.00,895.25,896.00,773,44,817.00
08/05/2003,09:53,896.00,896.00,895.00,895.25,327,1100,1427.00
08/05/2003,09:54,895.00,895.25,895.00,895.25,205,78,283.00
08/05/2003,09:55,895.25,895.75,895.00,895.50,574,160,734.00
08/05/2003,09:56,895.75,895.75,894.75,894.75,33,715,748.00
08/05/2003,09:57,894.75,895.50,894.25,895.50,1050,1354,2404.00
08/05/2003,09:58,895.50,895.50,894.75,895.50,776,393,1169.00
08/05/2003,09:59,895.50,897.25,895.50,897.00,3465,975,4440.00
08/05/2003,10:00,897.00,897.25,896.75,897.25,615,888,1503.00
08/05/2003,10:01,897.25,897.25,896.50,896.75,269,799,1068.00
08/05/2003,10:02,896.50,896.50,895.50,895.50,319,2209,2528.00
08/05/2003,10:03,895.50,896.25,895.50,896.25,604,599,1203.00
08/05/2003,10:04,896.25,896.50,895.75,896.50,1336,460,1796.00
08/05/2003,10:05,896.50,896.75,895.50,895.50,831,839,1670.00
08/05/2003,10:06,895.50,895.75,894.75,895.25,1105,1665,2770.00
08/05/2003,10:07,895.50,895.75,895.25,895.25,547,473,1020.00
08/05/2003,10:08,895.25,897.00,895.25,897.00,1537,117,1654.00
08/05/2003,10:09,896.75,897.00,896.00,896.25,214,792,1006.00
08/05/2003,10:10,896.50,896.75,896.25,896.50,394,336,730.00
08/05/2003,10:11,896.50,896.75,896.25,896.50,290,151,441.00
08/05/2003,10:12,896.50,896.50,895.75,896.25,231,872,1103.00
08/05/2003,10:13,896.00,896.50,896.00,896.50,286,24,310.00
08/05/2003,10:14,896.50,897.00,896.25,897.00,768,217,985.00
08/05/2003,10:15,897.00,897.75,896.75,896.75,1455,1094,2549.00
08/05/2003,10:16,896.50,896.75,895.00,895.50,778,3064,3842.00
08/05/2003,10:17,895.50,896.00,895.50,896.00,661,367,1028.00
08/05/2003,10:18,896.00,896.00,895.25,895.75,361,1020,1381.00
08/05/2003,10:19,895.50,895.75,895.25,895.50,425,931,1356.00
08/05/2003,10:20,895.50,895.50,894.75,895.25,902,1363,2265.00
08/05/2003,10:21,895.25,895.25,894.75,895.00,215,264,479.00
08/05/2003,10:22,895.25,895.50,895.00,895.25,317,45,362.00
08/05/2003,10:23,895.50,895.50,895.25,895.50,294,33,327.00
08/05/2003,10:24,895.50,895.50,895.25,895.25,212,535,747.00
08/05/2003,10:25,895.25,895.25,894.50,895.00,146,945,1091.00
08/05/2003,10:26,894.75,896.00,894.75,895.75,741,179,920.00
08/05/2003,10:27,896.00,896.25,895.50,896.00,919,513,1432.00
08/05/2003,10:28,896.25,896.25,895.50,895.50,282,261,543.00
08/05/2003,10:29,895.50,896.25,895.25,896.25,398,247,645.00
08/05/2003,10:30,896.00,896.75,896.00,896.25,897,270,1167.00
08/05/2003,10:31,896.25,896.75,895.75,896.00,561,568,1129.00
08/05/2003,10:32,895.75,896.50,895.75,896.25,383,87,470.00
08/05/2003,10:33,896.25,896.75,896.25,896.25,563,569,1132.00
08/05/2003,10:34,896.50,897.00,896.25,896.75,973,191,1164.00
08/05/2003,10:35,897.00,898.50,896.75,898.00,3207,1128,4335.00
08/05/2003,10:36,898.00,899.00,897.75,898.75,2804,1485,4289.00
08/05/2003,10:37,898.75,899.00,898.00,898.00,521,736,1257.00
08/05/2003,10:38,898.00,898.25,897.75,898.00,406,617,1023.00
08/05/2003,10:39,898.25,898.50,898.00,898.25,490,352,842.00
08/05/2003,10:40,898.25,898.50,898.00,898.00,89,458,547.00
08/05/2003,10:41,898.00,898.25,897.75,898.00,239,251,490.00
08/05/2003,10:42,898.25,898.50,898.00,898.25,203,113,316.00
08/05/2003,10:43,898.25,898.25,897.50,897.75,346,612,958.00
08/05/2003,10:44,897.75,898.00,897.50,897.75,134,246,380.00
08/05/2003,10:45,897.75,898.75,897.50,898.75,1011,110,1121.00
08/05/2003,10:46,898.50,898.75,897.75,898.25,252,454,706.00
08/05/2003,10:47,898.25,898.75,898.25,898.25,648,271,919.00
08/05/2003,10:48,898.25,898.50,898.00,898.50,94,306,400.00
08/05/2003,10:49,898.50,898.75,898.50,898.50,371,17,388.00
08/05/2003,10:50,898.50,898.75,898.25,898.50,155,265,420.00
08/05/2003,10:51,898.50,899.50,898.50,899.00,2045,1022,3067.00
08/05/2003,10:52,899.00,899.50,898.50,898.75,743,892,1635.00
08/05/2003,10:53,898.75,899.00,898.00,898.25,224,783,1007.00
08/05/2003,10:54,898.25,898.25,897.75,898.00,578,486,1064.00
08/05/2003,10:55,898.25,898.25,897.25,897.75,601,1663,2264.00
08/05/2003,10:56,897.75,898.25,897.75,898.25,522,38,560.00
08/05/2003,10:57,898.25,899.25,898.25,899.00,793,321,1114.00
08/05/2003,10:58,899.00,899.25,898.00,898.25,187,612,799.00
08/05/2003,10:59,898.25,898.75,898.00,898.75,374,210,584.00
08/05/2003,11:00,898.50,898.75,898.25,898.25,131,308,439.00
08/05/2003,11:01,898.25,898.50,897.50,897.75,183,850,1033.00
08/05/2003,11:02,897.75,898.50,897.75,898.50,368,24,392.00
08/05/2003,11:03,898.50,898.75,898.00,898.25,233,588,821.00
08/05/2003,11:04,898.25,898.25,897.75,898.00,98,271,369.00
08/05/2003,11:05,898.00,898.50,898.00,898.50,731,136,867.00
08/05/2003,11:06,898.50,898.50,897.75,898.00,595,451,1046.00
08/05/2003,11:07,898.00,898.25,897.75,898.00,347,340,687.00
08/05/2003,11:08,898.00,898.50,898.00,898.25,206,200,406.00
08/05/2003,11:09,898.00,898.50,898.00,898.50,178,4,182.00
08/05/2003,11:10,898.50,898.50,898.00,898.00,67,234,301.00
08/05/2003,11:11,898.00,898.25,898.00,898.00,56,10,66.00
08/05/2003,11:12,898.00,898.50,898.00,898.25,336,174,510.00
08/05/2003,11:13,898.50,899.25,898.50,898.75,1306,515,1821.00
08/05/2003,11:14,898.75,899.50,898.75,899.25,978,192,1170.00
08/05/2003,11:15,899.00,900.25,899.00,900.00,1982,551,2533.00
08/05/2003,11:16,899.75,901.00,899.75,900.25,1864,1096,2960.00
08/05/2003,11:17,900.00,900.25,899.75,900.00,365,728,1093.00
08/05/2003,11:18,900.00,900.25,899.75,900.00,178,224,402.00
08/05/2003,11:19,900.00,900.00,899.75,899.75,6,190,196.00
08/05/2003,11:20,899.75,900.25,899.75,900.25,249,126,375.00
08/05/2003,11:21,900.00,900.25,899.25,899.50,272,526,798.00
08/05/2003,11:22,899.50,899.50,899.00,899.25,260,509,769.00
08/05/2003,11:23,899.00,899.25,899.00,899.25,125,170,295.00
08/05/2003,11:24,899.00,899.50,898.75,899.25,309,266,575.00
08/05/2003,11:25,899.50,899.50,899.00,899.00,8,331,339.00
08/05/2003,11:26,899.00,899.50,899.00,899.50,101,14,115.00
08/05/2003,11:27,899.25,899.50,899.25,899.25,74,61,135.00
08/05/2003,11:28,899.25,899.50,899.25,899.25,261,164,425.00
08/05/2003,11:29,899.50,899.50,899.25,899.25,18,22,40.00
08/05/2003,11:30,899.25,899.50,899.25,899.25,20,108,128.00
08/05/2003,11:31,899.50,899.50,899.00,899.25,35,391,426.00
08/05/2003,11:32,899.00,899.00,898.00,898.00,151,1048,1199.00
08/05/2003,11:33,898.00,898.25,898.00,898.00,113,826,939.00
08/05/2003,11:34,898.00,898.25,897.25,897.50,444,1522,1966.00
08/05/2003,11:35,897.75,898.00,897.25,897.50,538,926,1464.00
08/05/2003,11:36,897.50,898.00,897.50,897.75,690,171,861.00
08/05/2003,11:37,898.00,898.75,898.00,898.75,1778,632,2410.00
08/05/2003,11:38,898.75,898.75,898.25,898.25,22,569,591.00
08/05/2003,11:39,898.50,899.25,898.50,899.00,765,308,1073.00
08/05/2003,11:40,899.00,899.75,899.00,899.00,826,511,1337.00
08/05/2003,11:41,899.00,899.25,898.75,898.75,14,107,121.00
08/05/2003,11:42,898.75,898.75,898.50,898.50,31,533,564.00
08/05/2003,11:43,898.50,898.75,898.00,898.25,103,399,502.00
08/05/2003,11:44,898.25,898.50,898.25,898.25,170,126,296.00
08/05/2003,11:45,898.25,899.00,898.00,898.75,423,328,751.00
08/05/2003,11:46,898.75,899.00,898.25,898.25,109,276,385.00
08/05/2003,11:47,898.25,898.75,898.25,898.75,96,364,460.00
08/05/2003,11:48,898.50,898.75,898.25,898.50,23,279,302.00
08/05/2003,11:49,898.50,898.50,898.00,898.00,193,274,467.00
08/05/2003,11:50,898.25,898.50,898.00,898.00,66,162,228.00
08/05/2003,11:51,898.00,898.50,898.00,898.25,96,349,445.00
08/05/2003,11:52,898.25,898.50,898.25,898.50,8,52,60.00
08/05/2003,11:53,898.50,898.50,897.50,897.50,248,785,1033.00
08/05/2003,11:54,897.75,898.00,897.25,897.25,170,672,842.00
08/05/2003,11:55,897.25,897.50,896.75,896.75,317,1234,1551.00
08/05/2003,11:56,897.00,897.75,896.75,897.50,979,556,1535.00
08/05/2003,11:57,897.50,897.50,897.00,897.25,145,224,369.00
08/05/2003,11:58,897.25,897.50,897.00,897.25,62,174,236.00
08/05/2003,11:59,897.25,897.75,897.00,897.75,520,99,619.00
08/05/2003,12:00,897.75,897.75,897.50,897.75,121,24,145.00
08/05/2003,12:01,897.50,897.75,897.50,897.50,28,209,237.00
08/05/2003,12:02,897.50,897.50,897.25,897.25,39,87,126.00
08/05/2003,12:03,897.50,898.00,897.25,897.50,385,465,850.00
08/05/2003,12:04,897.25,897.25,896.00,896.25,483,2524,3007.00
08/05/2003,12:05,896.50,897.00,896.25,896.50,438,323,761.00
08/05/2003,12:06,896.50,896.75,896.00,896.00,478,620,1098.00
08/05/2003,12:07,896.25,896.50,896.00,896.00,778,313,1091.00
08/05/2003,12:08,896.00,896.75,896.00,896.75,506,112,618.00
08/05/2003,12:09,896.50,896.75,896.25,896.50,239,218,457.00
08/05/2003,12:10,896.50,896.75,895.75,896.00,226,1012,1238.00
08/05/2003,12:11,896.00,896.50,895.75,896.00,551,628,1179.00
08/05/2003,12:12,896.00,896.50,896.00,896.50,152,26,178.00
08/05/2003,12:13,896.50,896.50,896.25,896.50,116,26,142.00
08/05/2003,12:14,896.50,896.50,896.25,896.25,139,7,146.00
08/05/2003,12:15,896.25,896.75,896.25,896.75,74,214,288.00
08/05/2003,12:16,896.75,896.75,896.25,896.50,178,87,265.00
08/05/2003,12:17,896.25,896.25,896.00,896.25,89,138,227.00
08/05/2003,12:18,896.00,896.75,896.00,896.75,281,22,303.00
08/05/2003,12:19,896.75,897.00,896.50,896.75,587,167,754.00
08/05/2003,12:20,896.75,897.00,896.50,897.00,351,26,377.00
08/05/2003,12:21,897.00,897.00,896.50,896.75,78,63,141.00
08/05/2003,12:22,896.75,896.75,896.50,896.75,90,13,103.00
08/05/2003,12:23,896.75,896.75,896.50,896.75,40,38,78.00
08/05/2003,12:24,896.75,897.00,896.50,897.00,115,11,126.00
08/05/2003,12:25,897.00,897.00,896.50,897.00,180,59,239.00
08/05/2003,12:26,897.00,897.00,896.50,896.50,102,130,232.00
08/05/2003,12:27,896.75,896.75,896.25,896.75,339,362,701.00
08/05/2003,12:28,896.50,896.50,896.00,896.00,24,635,659.00
08/05/2003,12:29,896.00,896.50,896.00,896.25,247,444,691.00
08/05/2003,12:30,896.25,896.50,896.25,896.50,57,277,334.00
08/05/2003,12:31,896.25,896.75,896.25,896.75,249,755,1004.00
08/05/2003,12:32,896.75,897.00,896.50,896.75,185,328,513.00
08/05/2003,12:33,896.75,897.25,896.50,897.25,308,33,341.00
08/05/2003,12:34,897.25,897.25,896.75,897.00,230,76,306.00
08/05/2003,12:35,897.25,897.25,896.50,896.50,84,591,675.00
08/05/2003,12:36,896.50,897.00,896.50,897.00,133,44,177.00
08/05/2003,12:37,897.00,897.25,896.75,897.25,225,2,227.00
08/05/2003,12:38,897.25,898.00,897.25,897.75,1094,532,1626.00
08/05/2003,12:39,897.75,898.25,897.75,898.00,329,263,592.00
08/05/2003,12:40,898.00,898.00,897.50,897.75,325,296,621.00
08/05/2003,12:41,897.75,898.00,897.50,897.50,162,91,253.00
08/05/2003,12:42,897.50,897.75,896.75,897.00,217,715,932.00
08/05/2003,12:43,897.00,897.50,896.75,897.25,551,404,955.00
08/05/2003,12:44,897.25,897.75,897.25,897.50,312,358,670.00
08/05/2003,12:45,897.50,897.75,896.75,897.25,494,1339,1833.00
08/05/2003,12:46,897.00,897.25,896.50,896.50,765,1089,1854.00
08/05/2003,12:47,896.50,896.50,896.25,896.25,302,913,1215.00
08/05/2003,12:48,896.25,896.75,896.25,896.75,788,161,949.00
08/05/2003,12:49,896.75,896.75,896.00,896.00,59,674,733.00
08/05/2003,12:50,896.00,896.00,895.25,895.50,589,1589,2178.00
08/05/2003,12:51,895.25,895.50,894.50,895.00,788,2198,2986.00
08/05/2003,12:52,895.00,895.25,894.25,894.75,465,1654,2119.00
08/05/2003,12:53,894.50,895.00,894.25,894.75,1306,652,1958.00
08/05/2003,12:54,894.75,895.00,894.50,895.00,335,43,378.00
08/05/2003,12:55,895.00,895.00,894.75,894.75,119,365,484.00
08/05/2003,12:56,895.00,895.25,894.75,895.00,661,141,802.00
08/05/2003,12:57,895.00,895.00,894.50,894.75,494,565,1059.00
08/05/2003,12:58,894.75,895.25,894.50,895.00,414,184,598.00
08/05/2003,12:59,895.00,895.50,894.75,895.50,610,71,681.00
08/05/2003,13:00,895.25,895.50,895.00,895.25,230,535,765.00
08/05/2003,13:01,895.00,895.00,894.50,895.00,278,1226,1504.00
08/05/2003,13:02,894.75,895.25,894.75,895.25,326,60,386.00
08/05/2003,13:03,895.00,895.25,894.75,895.00,108,599,707.00
08/05/2003,13:04,894.75,895.25,894.75,895.00,292,50,342.00
08/05/2003,13:05,895.00,895.50,895.00,895.25,590,24,614.00
08/05/2003,13:06,895.50,895.50,895.25,895.50,62,66,128.00
08/05/2003,13:07,895.50,896.25,895.25,895.75,1248,665,1913.00
08/05/2003,13:08,895.75,896.00,895.00,895.00,229,870,1099.00
08/05/2003,13:09,895.00,895.00,894.25,894.75,387,1349,1736.00
08/05/2003,13:10,894.75,895.25,894.50,895.00,619,313,932.00
08/05/2003,13:11,895.00,895.00,893.75,894.50,653,1633,2286.00
08/05/2003,13:12,894.25,895.00,893.75,894.50,659,643,1302.00
08/05/2003,13:13,894.50,894.75,894.25,894.50,133,362,495.00
08/05/2003,13:14,894.50,894.75,893.50,894.00,505,1513,2018.00
08/05/2003,13:15,894.00,894.50,894.00,894.25,290,263,553.00
08/05/2003,13:16,894.25,894.25,893.50,893.75,1126,1286,2412.00
08/05/2003,13:17,894.00,894.25,892.50,893.25,2256,3564,5820.00
08/05/2003,13:18,893.25,893.75,893.00,893.75,913,958,1871.00
08/05/2003,13:19,893.50,893.75,893.25,893.50,158,798,956.00
08/05/2003,13:20,893.50,893.75,893.25,893.25,589,278,867.00
08/05/2003,13:21,893.25,893.50,893.00,893.25,737,237,974.00
08/05/2003,13:22,893.25,893.50,892.75,893.25,399,898,1297.00
08/05/2003,13:23,893.00,893.75,893.00,893.50,1059,783,1842.00
08/05/2003,13:24,893.50,894.00,893.25,894.00,753,54,807.00
08/05/2003,13:25,894.00,894.50,893.50,894.25,966,267,1233.00
08/05/2003,13:26,894.25,894.25,893.75,894.00,351,523,874.00
08/05/2003,13:27,894.00,894.25,893.50,894.25,265,403,668.00
08/05/2003,13:28,894.00,894.25,893.75,894.25,70,203,273.00
08/05/2003,13:29,894.25,894.50,894.00,894.50,152,163,315.00
08/05/2003,13:30,894.25,895.00,894.25,894.75,1091,423,1514.00
08/05/2003,13:31,894.75,895.00,894.50,895.00,522,296,818.00
08/05/2003,13:32,894.75,895.00,894.75,894.75,42,131,173.00
08/05/2003,13:33,894.75,895.00,894.25,894.25,6,831,837.00
08/05/2003,13:34,894.25,894.25,893.75,894.00,389,755,1144.00
08/05/2003,13:35,894.25,894.50,894.00,894.25,233,422,655.00
08/05/2003,13:36,894.25,895.00,894.25,894.75,562,625,1187.00
08/05/2003,13:37,895.00,896.00,894.75,895.50,2599,458,3057.00
08/05/2003,13:38,895.50,896.75,895.25,895.75,3217,1849,5066.00
08/05/2003,13:39,896.00,896.75,895.75,896.25,2780,1955,4735.00
08/05/2003,13:40,896.25,896.25,895.75,896.00,546,672,1218.00
08/05/2003,13:41,896.00,896.25,895.50,895.50,261,1142,1403.00
08/05/2003,13:42,895.50,896.00,895.25,895.75,1135,818,1953.00
08/05/2003,13:43,895.75,896.00,895.50,895.75,183,309,492.00
08/05/2003,13:44,896.00,896.00,895.00,895.25,638,727,1365.00
08/05/2003,13:45,895.25,895.75,894.25,894.50,872,1832,2704.00
08/05/2003,13:46,894.50,894.75,894.25,894.25,170,669,839.00
08/05/2003,13:47,894.25,894.75,892.75,893.25,787,3741,4528.00
08/05/2003,13:48,893.25,893.50,893.00,893.25,292,679,971.00
08/05/2003,13:49,893.50,893.50,892.75,893.25,864,1013,1877.00
08/05/2003,13:50,893.00,893.25,892.00,892.75,1624,3023,4647.00
08/05/2003,13:51,892.75,893.50,892.25,893.00,1397,656,2053.00
08/05/2003,13:52,893.00,893.00,892.00,892.50,773,2015,2788.00
08/05/2003,13:53,892.50,893.25,892.25,893.25,832,741,1573.00
08/05/2003,13:54,893.25,893.50,893.00,893.25,252,559,811.00
08/05/2003,13:55,893.25,894.00,893.25,893.25,1370,2133,3503.00
08/05/2003,13:56,893.25,893.50,893.00,893.00,362,647,1009.00
08/05/2003,13:57,893.25,893.25,892.25,892.25,768,1333,2101.00
08/05/2003,13:58,892.25,893.50,892.25,893.00,679,455,1134.00
08/05/2003,13:59,893.25,894.25,893.00,893.75,1562,312,1874.00
08/05/2003,14:00,893.75,894.00,893.50,893.50,211,481,692.00
08/05/2003,14:01,893.50,893.75,893.50,893.75,742,174,916.00
08/05/2003,14:02,893.75,894.00,892.25,892.50,511,1935,2446.00
08/05/2003,14:03,892.50,893.25,892.50,893.00,383,446,829.00
08/05/2003,14:04,893.25,893.50,893.00,893.25,398,199,597.00
08/05/2003,14:05,893.25,893.75,893.25,893.50,799,35,834.00
08/05/2003,14:06,893.50,893.75,892.50,892.75,619,972,1591.00
08/05/2003,14:07,892.75,893.00,892.25,892.50,517,1041,1558.00
08/05/2003,14:08,892.75,893.00,892.50,893.00,605,14,619.00
08/05/2003,14:09,893.25,893.50,893.00,893.00,361,143,504.00
08/05/2003,14:10,893.00,893.25,891.25,891.50,1297,3409,4706.00
08/05/2003,14:11,891.75,892.00,890.00,890.25,2408,6665,9073.00
08/05/2003,14:12,890.25,890.75,889.50,889.75,2292,4049,6341.00
08/05/2003,14:13,890.00,890.50,889.50,889.75,955,1566,2521.00
08/05/2003,14:14,890.00,890.00,889.00,889.75,1510,2831,4341.00
08/05/2003,14:15,889.50,890.00,889.25,889.75,1426,886,2312.00
08/05/2003,14:16,890.00,890.00,889.75,890.00,595,303,898.00
08/05/2003,14:17,890.00,890.25,889.75,890.00,934,813,1747.00
08/05/2003,14:18,889.75,890.00,889.75,890.00,265,313,578.00
08/05/2003,14:19,889.75,890.50,889.75,890.25,1697,515,2212.00
08/05/2003,14:20,890.25,890.25,889.50,889.50,568,1304,1872.00
08/05/2003,14:21,889.75,889.75,888.50,889.25,1462,2923,4385.00
08/05/2003,14:22,889.00,889.25,888.50,889.00,1774,1629,3403.00
08/05/2003,14:23,889.00,889.25,888.75,889.25,153,652,805.00
08/05/2003,14:24,889.25,890.00,889.00,889.75,1339,364,1703.00
08/05/2003,14:25,889.75,890.00,889.00,889.50,617,879,1496.00
08/05/2003,14:26,889.50,889.75,889.25,889.50,790,572,1362.00
08/05/2003,14:27,889.50,890.50,889.25,890.50,1122,452,1574.00
08/05/2003,14:28,890.25,890.50,890.00,890.25,387,691,1078.00
08/05/2003,14:29,890.25,890.50,889.50,889.75,550,992,1542.00
08/05/2003,14:30,890.00,890.25,889.75,890.25,353,376,729.00
08/05/2003,14:31,890.25,890.25,889.75,889.75,216,1008,1224.00
08/05/2003,14:32,889.75,890.00,889.00,889.25,365,1164,1529.00
08/05/2003,14:33,889.25,889.25,888.75,888.75,547,1183,1730.00
08/05/2003,14:34,889.00,889.50,888.75,889.25,602,403,1005.00
08/05/2003,14:35,889.25,889.50,889.00,889.25,544,469,1013.00
08/05/2003,14:36,889.25,889.25,888.00,888.25,553,2071,2624.00
08/05/2003,14:37,888.25,888.75,887.75,887.75,1924,3071,4995.00
08/05/2003,14:38,887.75,888.50,887.50,887.50,2208,2732,4940.00
08/05/2003,14:39,887.75,887.75,887.00,887.50,1796,2220,4016.00
08/05/2003,14:40,887.25,887.75,886.75,887.00,1567,2434,4001.00
08/05/2003,14:41,887.25,887.25,886.50,886.75,1387,2827,4214.00
08/05/2003,14:42,887.00,887.25,886.50,887.00,1491,1435,2926.00
08/05/2003,14:43,887.00,887.25,886.50,887.00,1014,1671,2685.00
08/05/2003,14:44,886.75,887.25,886.75,887.00,1065,1178,2243.00
08/05/2003,14:45,887.00,887.25,886.50,886.75,1279,1343,2622.00
08/05/2003,14:46,886.75,887.00,885.75,885.75,1557,5122,6679.00
08/05/2003,14:47,885.75,886.25,884.75,885.00,2702,5503,8205.00
08/05/2003,14:48,885.00,885.25,884.75,885.25,1591,1333,2924.00
08/05/2003,14:49,885.25,885.50,885.00,885.25,1066,1310,2376.00
08/05/2003,14:50,885.25,885.50,884.75,885.00,1617,2353,3970.00
08/05/2003,14:51,885.25,885.50,885.00,885.00,888,899,1787.00
08/05/2003,14:52,885.25,885.75,885.00,885.50,1376,1549,2925.00
08/05/2003,14:53,885.50,885.75,885.25,885.25,421,1529,1950.00
08/05/2003,14:54,885.25,885.50,885.00,885.50,1850,854,2704.00
08/05/2003,14:55,885.50,885.50,885.25,885.50,691,1071,1762.00
08/05/2003,14:56,885.50,885.75,885.50,885.75,383,704,1087.00
08/05/2003,14:57,885.50,886.00,885.50,885.75,2713,1009,3722.00
08/05/2003,14:58,885.75,885.75,885.50,885.50,1896,48,1944.00
08/05/2003,14:59,885.50,886.00,885.50,885.50,1316,1330,2646.00
08/05/2003,15:00,885.75,885.75,884.25,884.50,1669,4777,6446.00
08/05/2003,15:01,884.50,885.00,884.25,884.50,3276,3854,7130.00
08/05/2003,15:02,884.75,884.75,884.25,884.50,706,2235,2941.00
08/05/2003,15:03,884.50,884.75,883.75,884.00,946,1778,2724.00
08/05/2003,15:04,884.00,884.00,883.50,884.00,1267,1556,2823.00
08/05/2003,15:05,883.75,884.00,883.50,883.75,515,867,1382.00
08/05/2003,15:06,883.75,884.00,883.50,883.75,904,370,1274.00
08/05/2003,15:07,883.75,884.00,883.75,883.75,358,317,675.00
08/05/2003,15:08,883.75,884.00,883.25,883.50,1383,2856,4239.00
08/05/2003,15:09,883.50,883.50,882.00,882.00,568,3075,3643.00
08/05/2003,15:10,882.00,882.25,880.25,881.00,2918,5234,8152.00
08/05/2003,15:11,880.75,882.25,880.75,881.50,3228,1539,4767.00
08/05/2003,15:12,881.50,881.75,881.00,881.25,969,2085,3054.00
08/05/2003,15:13,881.00,881.50,880.50,880.75,1463,1658,3121.00
08/05/2003,15:14,881.00,881.00,880.00,880.25,578,1436,2014.00
08/05/2003,15:15,880.25,881.25,879.75,881.00,2872,1415,4287.00
08/05/2003,15:16,881.25,881.25,881.00,881.00,3,50,53.00
08/05/2003,15:46,880.50,881.25,880.50,881.00,89,341,430.00
08/05/2003,15:47,881.25,881.25,881.00,881.25,201,308,509.00
08/05/2003,15:48,881.00,881.25,881.00,881.00,63,222,285.00
08/05/2003,15:49,881.25,881.25,881.00,881.00,24,3,27.00
08/05/2003,15:50,881.25,881.25,881.00,881.25,86,8,94.00
08/05/2003,15:51,881.25,881.25,880.50,881.00,160,191,351.00
08/05/2003,15:52,881.00,881.25,880.50,880.50,46,162,208.00
08/05/2003,15:53,880.50,880.50,880.00,880.25,35,244,279.00
08/05/2003,15:54,880.25,880.50,880.25,880.50,128,1,129.00
08/05/2003,15:55,880.25,880.50,880.25,880.50,89,29,118.00
08/05/2003,15:56,880.50,880.50,880.25,880.25,17,69,86.00
08/05/2003,15:57,880.00,880.25,880.00,880.00,3,69,72.00
08/05/2003,15:58,880.25,880.75,880.25,880.50,137,4,141.00
08/05/2003,15:59,880.75,880.75,880.50,880.50,19,153,172.00
08/05/2003,16:00,880.50,880.50,880.00,880.00,22,36,58.00
08/05/2003,17:01,880.50,880.75,880.50,880.50,5,6,11.00
08/05/2003,17:02,880.50,880.50,880.25,880.50,20,37,57.00
08/05/2003,17:03,880.75,880.75,880.75,880.75,15,0,15.00
08/05/2003,17:04,880.75,880.75,880.75,880.75,25,0,25.00
08/05/2003,17:05,880.75,880.75,880.75,880.75,5,0,5.00
08/05/2003,17:06,880.75,880.75,880.75,880.75,10,0,10.00
08/05/2003,17:07,880.75,881.00,880.75,881.00,6,4,10.00
08/05/2003,17:08,880.75,880.75,880.75,880.75,0,2,2.00
08/05/2003,17:09,881.00,881.00,880.75,880.75,4,1,5.00
08/05/2003,17:11,880.75,880.75,880.75,880.75,0,2,2.00
08/05/2003,17:12,881.00,881.00,880.75,880.75,4,1,5.00
08/05/2003,17:13,881.00,881.00,881.00,881.00,5,0,5.00
08/05/2003,17:14,881.00,881.00,881.00,881.00,6,0,6.00
08/05/2003,17:15,880.75,881.00,880.75,880.75,4,12,16.00
08/05/2003,17:16,880.75,880.75,880.75,880.75,0,10,10.00
08/05/2003,17:18,880.75,880.75,880.75,880.75,0,5,5.00
08/05/2003,17:19,880.75,880.75,880.75,880.75,0,5,5.00
08/05/2003,17:20,880.75,880.75,880.50,880.75,16,8,24.00
08/05/2003,17:21,880.75,880.75,880.75,880.75,2,0,2.00
08/05/2003,17:23,880.75,880.75,880.75,880.75,5,0,5.00
08/05/2003,17:25,880.50,880.50,880.50,880.50,0,5,5.00
08/05/2003,17:28,880.50,880.50,880.50,880.50,0,17,17.00
08/05/2003,17:29,880.75,880.75,880.75,880.75,33,0,33.00
08/05/2003,17:30,880.75,880.75,880.75,880.75,15,0,15.00
08/05/2003,17:32,880.75,881.00,880.75,881.00,4,0,4.00
08/05/2003,17:33,881.00,881.00,881.00,881.00,13,0,13.00
08/05/2003,17:34,880.75,880.75,880.75,880.75,0,5,5.00
08/05/2003,17:35,881.00,881.00,881.00,881.00,1,0,1.00
08/05/2003,17:36,880.75,881.00,880.75,880.75,6,2,8.00
08/05/2003,17:37,881.00,881.00,880.75,880.75,7,3,10.00
08/05/2003,17:38,881.00,881.00,881.00,881.00,13,0,13.00
08/05/2003,17:39,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,17:40,881.25,881.25,881.00,881.25,2,1,3.00
08/05/2003,17:41,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,17:45,881.25,881.25,881.25,881.25,5,0,5.00
08/05/2003,17:46,881.25,881.25,881.00,881.25,4,1,5.00
08/05/2003,17:48,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,17:49,881.25,881.25,881.00,881.25,16,20,36.00
08/05/2003,17:50,881.25,881.25,881.25,881.25,5,0,5.00
08/05/2003,17:53,881.25,881.25,881.25,881.25,5,0,5.00
08/05/2003,17:54,881.00,881.00,881.00,881.00,0,20,20.00
08/05/2003,17:55,881.00,881.00,881.00,881.00,0,2,2.00
08/05/2003,17:57,881.00,881.00,881.00,881.00,0,1,1.00
08/05/2003,18:00,881.00,881.00,881.00,881.00,0,11,11.00
08/05/2003,18:02,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,18:03,881.00,881.00,881.00,881.00,0,1,1.00
08/05/2003,18:04,881.25,881.25,881.25,881.25,10,0,10.00
08/05/2003,18:05,881.25,881.25,881.00,881.00,16,1,17.00
08/05/2003,18:07,881.25,881.25,881.25,881.25,21,0,21.00
08/05/2003,18:10,881.00,881.25,881.00,881.25,2,2,4.00
08/05/2003,18:11,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,18:12,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,18:14,881.25,881.50,881.25,881.25,103,22,125.00
08/05/2003,18:16,881.25,881.25,881.25,881.25,0,4,4.00
08/05/2003,18:17,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:18,881.50,881.50,881.50,881.50,20,0,20.00
08/05/2003,18:19,881.50,881.50,881.25,881.25,2,8,10.00
08/05/2003,18:20,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:21,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:24,881.50,881.50,881.50,881.50,2,0,2.00
08/05/2003,18:25,881.50,881.50,881.50,881.50,7,0,7.00
08/05/2003,18:27,881.50,881.50,881.25,881.25,2,1,3.00
08/05/2003,18:28,881.50,881.50,881.50,881.50,3,0,3.00
08/05/2003,18:29,881.25,881.50,881.25,881.50,1,25,26.00
08/05/2003,18:30,881.50,881.50,881.50,881.50,1,0,1.00
08/05/2003,18:32,881.25,881.50,881.25,881.50,1,5,6.00
08/05/2003,18:33,881.25,881.50,881.25,881.50,3,7,10.00
08/05/2003,18:35,881.25,881.25,881.25,881.25,0,6,6.00
08/05/2003,18:36,881.00,881.00,881.00,881.00,0,4,4.00
08/05/2003,18:37,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,18:38,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,18:39,881.50,881.50,881.25,881.25,1,5,6.00
08/05/2003,18:40,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:42,881.25,881.25,881.25,881.25,0,46,46.00
08/05/2003,18:43,881.25,881.25,881.25,881.25,0,3,3.00
08/05/2003,18:45,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:46,881.50,881.50,881.50,881.50,5,0,5.00
08/05/2003,18:48,881.25,881.25,881.25,881.25,0,3,3.00
08/05/2003,18:49,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,18:50,881.50,881.50,881.50,881.50,5,0,5.00
08/05/2003,18:52,881.25,881.50,881.25,881.50,1,3,4.00
08/05/2003,18:53,881.50,881.50,881.25,881.25,1,3,4.00
08/05/2003,18:54,881.25,881.50,881.25,881.50,2,10,12.00
08/05/2003,18:57,881.50,881.50,881.50,881.50,3,0,3.00
08/05/2003,18:58,881.50,881.50,881.50,881.50,2,0,2.00
08/05/2003,18:59,881.50,881.50,881.50,881.50,4,0,4.00
08/05/2003,19:00,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,19:01,881.25,881.25,881.25,881.25,0,3,3.00
08/05/2003,19:03,881.25,881.25,881.25,881.25,0,10,10.00
08/05/2003,19:04,881.00,881.25,881.00,881.25,2,33,35.00
08/05/2003,19:05,881.00,881.00,881.00,881.00,0,4,4.00
08/05/2003,19:07,881.25,881.25,881.25,881.25,10,0,10.00
08/05/2003,19:08,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:09,881.25,881.25,881.25,881.25,7,0,7.00
08/05/2003,19:10,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:11,881.25,881.25,881.00,881.00,9,1,10.00
08/05/2003,19:12,881.00,881.00,881.00,881.00,0,4,4.00
08/05/2003,19:13,881.00,881.25,881.00,881.25,3,2,5.00
08/05/2003,19:14,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:15,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,19:16,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:18,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,19:19,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,19:20,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:21,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,19:22,881.25,881.25,881.25,881.25,6,0,6.00
08/05/2003,19:23,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,19:28,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,19:33,881.50,881.50,881.50,881.50,4,0,4.00
08/05/2003,19:39,881.50,881.50,881.50,881.50,36,0,36.00
08/05/2003,19:40,881.75,881.75,881.75,881.75,4,0,4.00
08/05/2003,19:41,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,19:42,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,19:43,881.75,881.75,881.75,881.75,10,0,10.00
08/05/2003,19:44,881.75,881.75,881.75,881.75,5,0,5.00
08/05/2003,19:46,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,19:51,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,19:52,881.75,881.75,881.75,881.75,4,0,4.00
08/05/2003,19:53,881.50,881.50,881.50,881.50,0,20,20.00
08/05/2003,19:54,881.25,881.50,881.25,881.50,1,1,2.00
08/05/2003,19:55,881.50,881.50,881.50,881.50,2,0,2.00
08/05/2003,19:58,881.25,881.25,881.25,881.25,0,5,5.00
08/05/2003,19:59,881.25,881.25,881.25,881.25,0,3,3.00
08/05/2003,20:01,881.00,881.00,881.00,881.00,0,1,1.00
08/05/2003,20:02,881.00,881.00,881.00,881.00,0,1,1.00
08/05/2003,20:05,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,20:08,881.25,881.25,881.00,881.00,1,1,2.00
08/05/2003,20:10,881.00,881.25,881.00,881.25,2,1,3.00
08/05/2003,20:11,881.00,881.25,881.00,881.25,3,1,4.00
08/05/2003,20:12,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,20:15,881.00,881.25,881.00,881.25,10,1,11.00
08/05/2003,20:16,881.25,881.50,881.00,881.00,2,2,4.00
08/05/2003,20:17,881.25,881.25,881.25,881.25,1,0,1.00
08/05/2003,20:18,881.25,881.25,881.25,881.25,2,0,2.00
08/05/2003,20:19,881.25,881.50,881.25,881.50,7,0,7.00
08/05/2003,20:20,881.25,881.25,881.25,881.25,0,4,4.00
08/05/2003,20:21,881.25,881.50,881.25,881.25,1,3,4.00
08/05/2003,20:22,881.50,881.50,881.25,881.25,1,1,2.00
08/05/2003,20:23,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,20:26,881.50,881.50,881.50,881.50,2,0,2.00
08/05/2003,20:27,881.25,881.25,881.25,881.25,0,8,8.00
08/05/2003,20:31,881.25,881.25,881.25,881.25,0,2,2.00
08/05/2003,20:36,881.25,881.25,881.25,881.25,0,3,3.00
08/05/2003,20:38,881.25,881.50,881.25,881.50,1,1,2.00
08/05/2003,20:40,881.50,881.50,881.50,881.50,2,0,2.00
08/05/2003,20:43,881.50,881.50,881.50,881.50,1,0,1.00
08/05/2003,20:47,881.50,881.50,881.50,881.50,12,0,12.00
08/05/2003,20:48,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,20:49,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,20:50,881.50,881.50,881.50,881.50,0,2,2.00
08/05/2003,20:51,881.50,881.50,881.50,881.50,0,3,3.00
08/05/2003,20:52,881.25,881.50,881.25,881.50,11,2,13.00
08/05/2003,20:53,881.50,881.50,881.50,881.50,11,0,11.00
08/05/2003,20:54,881.50,881.50,881.50,881.50,6,0,6.00
08/05/2003,20:55,881.50,881.50,881.50,881.50,1,0,1.00
08/05/2003,20:56,881.50,881.50,881.50,881.50,1,0,1.00
08/05/2003,21:00,881.50,881.50,881.50,881.50,6,0,6.00
08/05/2003,21:01,881.50,881.75,881.50,881.75,2,0,2.00
08/05/2003,21:02,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:04,881.75,881.75,881.75,881.75,2,0,2.00
08/05/2003,21:05,881.75,881.75,881.75,881.75,2,0,2.00
08/05/2003,21:07,881.50,881.75,881.50,881.75,1,1,2.00
08/05/2003,21:10,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:13,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:14,881.75,881.75,881.50,881.50,1,1,2.00
08/05/2003,21:15,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:17,881.50,881.50,881.50,881.50,0,3,3.00
08/05/2003,21:18,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:20,881.75,881.75,881.50,881.50,1,1,2.00
08/05/2003,21:21,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,21:27,881.75,881.75,881.50,881.50,1,10,11.00
08/05/2003,21:28,881.50,881.75,881.50,881.75,1,2,3.00
08/05/2003,21:30,881.50,881.50,881.50,881.50,0,2,2.00
08/05/2003,21:32,881.50,881.50,881.50,881.50,0,2,2.00
08/05/2003,21:33,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,21:34,881.75,881.75,881.75,881.75,6,0,6.00
08/05/2003,21:35,881.75,882.00,881.75,882.00,17,5,22.00
08/05/2003,21:37,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,21:38,882.00,882.00,882.00,882.00,5,0,5.00
08/05/2003,21:40,881.75,881.75,881.75,881.75,0,1,1.00
08/05/2003,21:41,881.75,881.75,881.75,881.75,0,2,2.00
08/05/2003,21:43,881.75,882.00,881.50,881.50,4,49,53.00
08/05/2003,21:45,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,21:46,881.50,881.50,881.50,881.50,0,11,11.00
08/05/2003,21:47,881.25,881.25,881.25,881.25,0,2,2.00
08/05/2003,21:52,881.25,881.25,881.25,881.25,0,1,1.00
08/05/2003,22:00,881.50,881.50,881.25,881.50,55,1,56.00
08/05/2003,23:01,881.50,881.50,881.50,881.50,26,0,26.00
08/05/2003,23:02,881.50,881.50,881.50,881.50,1,0,1.00
08/05/2003,23:03,881.75,881.75,881.75,881.75,6,0,6.00
08/05/2003,23:04,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,23:05,881.50,881.75,881.50,881.75,2,3,5.00
08/05/2003,23:07,881.75,881.75,881.75,881.75,5,0,5.00
08/05/2003,23:09,881.75,881.75,881.75,881.75,6,0,6.00
08/05/2003,23:10,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,23:11,881.75,881.75,881.75,881.75,2,0,2.00
08/05/2003,23:12,881.75,881.75,881.75,881.75,13,0,13.00
08/05/2003,23:14,881.75,881.75,881.75,881.75,38,0,38.00
08/05/2003,23:15,882.00,882.00,882.00,882.00,103,0,103.00
08/05/2003,23:19,882.00,882.00,881.75,881.75,4,7,11.00
08/05/2003,23:25,881.75,882.00,881.75,881.75,4,3,7.00
08/05/2003,23:27,881.75,881.75,881.75,881.75,0,1,1.00
08/05/2003,23:29,881.75,881.75,881.75,881.75,0,1,1.00
08/05/2003,23:30,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,23:32,882.00,882.25,882.00,882.25,10,0,10.00
08/05/2003,23:34,882.25,882.25,882.25,882.25,1,0,1.00
08/05/2003,23:39,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,23:40,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,23:45,882.25,882.25,882.25,882.25,1,0,1.00
08/05/2003,23:47,882.00,882.00,882.00,882.00,0,4,4.00
08/05/2003,23:48,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,23:49,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,23:50,881.75,881.75,881.75,881.75,0,15,15.00
08/05/2003,23:52,882.00,882.00,881.75,881.75,1,1,2.00
08/05/2003,23:56,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,23:57,882.00,882.00,882.00,882.00,6,0,6.00
08/05/2003,23:58,882.25,882.25,882.25,882.25,1,0,1.00
08/06/2003,00:00,882.25,882.25,882.25,882.25,1,0,1.00
08/06/2003,00:01,882.00,882.00,882.00,882.00,0,6,6.00
08/06/2003,00:08,882.00,882.25,882.00,882.25,5,6,11.00
08/06/2003,00:09,882.00,882.00,882.00,882.00,0,1,1.00
08/06/2003,00:10,882.00,882.00,882.00,882.00,0,1,1.00
08/06/2003,00:13,882.00,882.00,882.00,882.00,0,2,2.00
08/06/2003,00:15,882.00,882.00,882.00,882.00,0,1,1.00
08/06/2003,00:16,882.00,882.00,882.00,882.00,0,1,1.00
08/06/2003,00:18,882.00,882.00,882.00,882.00,0,1,1.00
08/06/2003,00:20,881.75,881.75,881.75,881.75,0,1,1.00
08/06/2003,00:21,882.00,882.00,882.00,882.00,8,0,8.00
08/06/2003,00:22,882.25,882.25,881.75,882.00,9,3,12.00
08/06/2003,00:23,882.00,882.00,882.00,882.00,6,0,6.00
08/06/2003,00:24,882.00,882.00,882.00,882.00,1,0,1.00
08/06/2003,00:25,882.00,882.00,882.00,882.00,3,0,3.00
08/06/2003,00:31,882.00,882.00,882.00,882.00,1,0,1.00
08/06/2003,00:32,882.00,882.00,882.00,882.00,8,0,8.00
08/06/2003,00:33,882.25,882.25,882.25,882.25,9,0,9.00
08/06/2003,00:35,882.00,882.00,881.75,881.75,0,2,2.00
08/06/2003,00:36,882.00,882.00,881.75,881.75,6,1,7.00
08/06/2003,00:40,882.00,882.00,881.75,881.75,2,1,3.00
08/06/2003,00:47,882.00,882.00,882.00,882.00,10,0,10.00
08/06/2003,00:48,882.00,882.00,882.00,882.00,8,0,8.00
08/06/2003,00:49,882.00,882.00,882.00,882.00,2,0,2.00
08/06/2003,00:50,882.25,882.25,882.25,882.25,2,0,2.00
08/06/2003,00:53,882.25,882.25,882.25,882.25,25,0,25.00
08/06/2003,00:55,882.25,882.25,882.25,882.25,1,0,1.00
08/06/2003,00:57,882.25,882.25,882.25,882.25,4,0,4.00
08/06/2003,00:58,882.00,882.25,882.00,882.25,17,10,27.00
08/06/2003,00:59,882.25,882.50,882.25,882.50,53,0,53.00
08/06/2003,01:00,882.50,882.75,882.25,882.75,100,6,106.00
08/06/2003,01:01,882.75,882.75,882.75,882.75,2,0,2.00
08/06/2003,01:02,882.50,882.75,882.50,882.75,3,2,5.00
08/06/2003,01:05,882.50,882.50,882.50,882.50,0,1,1.00
08/06/2003,01:07,882.75,882.75,882.75,882.75,1,0,1.00
08/06/2003,01:08,882.75,882.75,882.75,882.75,20,0,20.00
08/06/2003,01:09,882.75,882.75,882.75,882.75,15,0,15.00
08/06/2003,01:10,882.75,882.75,882.75,882.75,1,0,1.00
08/06/2003,01:12,883.00,883.00,883.00,883.00,73,0,73.00
08/06/2003,01:13,883.00,883.00,883.00,883.00,1,0,1.00
08/06/2003,01:14,882.75,883.00,882.75,883.00,17,1,18.00
08/06/2003,01:15,883.00,883.00,883.00,883.00,1,0,1.00
08/06/2003,01:17,883.25,883.25,883.25,883.25,23,0,23.00
08/06/2003,01:18,883.25,883.25,883.25,883.25,17,0,17.00
08/06/2003,01:24,883.00,883.00,882.75,882.75,0,40,40.00
08/06/2003,01:25,882.75,883.00,882.75,883.00,39,25,64.00
08/06/2003,01:26,883.00,883.25,883.00,883.25,4,0,4.00
08/06/2003,01:27,883.25,883.50,883.25,883.50,17,0,17.00
08/06/2003,01:29,883.50,883.50,883.25,883.25,1,11,12.00
08/06/2003,01:30,883.25,883.25,883.25,883.25,0,17,17.00
08/06/2003,01:31,883.00,883.00,883.00,883.00,0,53,53.00
08/06/2003,01:32,883.00,883.00,882.75,883.00,4,5,9.00
08/06/2003,01:33,883.25,883.25,883.25,883.25,6,0,6.00
08/06/2003,01:34,883.50,883.50,883.50,883.50,4,0,4.00
08/06/2003,01:36,883.50,883.50,883.50,883.50,60,0,60.00
08/06/2003,01:37,883.50,883.50,883.25,883.25,2,2,4.00
08/06/2003,01:38,883.50,883.50,883.50,883.50,10,0,10.00
08/06/2003,01:39,883.50,883.50,883.50,883.50,2,0,2.00
08/06/2003,01:40,883.50,883.50,883.50,883.50,14,0,14.00
08/06/2003,01:41,883.50,883.50,883.50,883.50,11,0,11.00
08/06/2003,01:42,883.50,883.50,883.50,883.50,9,0,9.00
08/06/2003,01:43,883.50,883.50,883.50,883.50,42,0,42.00
08/06/2003,01:45,883.50,884.00,883.50,883.75,125,4,129.00
08/06/2003,01:46,884.00,884.00,884.00,884.00,35,0,35.00
08/06/2003,01:47,884.00,884.25,884.00,884.00,151,5,156.00
08/06/2003,01:48,884.25,884.25,884.00,884.25,6,1,7.00
08/06/2003,01:49,884.00,884.00,884.00,884.00,0,21,21.00
08/06/2003,01:50,884.00,884.25,884.00,884.25,1,3,4.00
08/06/2003,01:51,883.75,883.75,883.75,883.75,0,10,10.00
08/06/2003,01:52,883.75,884.00,883.75,884.00,2,1,3.00
08/06/2003,01:53,884.00,884.00,884.00,884.00,5,0,5.00
08/06/2003,01:54,884.00,884.00,884.00,884.00,6,0,6.00
08/06/2003,01:55,884.25,884.25,884.00,884.00,1,3,4.00
08/06/2003,01:56,884.00,884.00,884.00,884.00,0,5,5.00
08/06/2003,01:57,884.00,884.00,884.00,884.00,0,4,4.00
08/06/2003,01:58,884.00,884.00,884.00,884.00,0,10,10.00
08/06/2003,02:00,884.00,884.00,884.00,884.00,0,5,5.00
08/06/2003,02:01,883.75,884.00,883.75,884.00,10,1,11.00
08/06/2003,02:02,884.00,884.00,883.75,884.00,11,17,28.00
08/06/2003,02:03,883.75,883.75,883.75,883.75,0,20,20.00
08/06/2003,02:04,883.50,883.50,883.50,883.50,0,5,5.00
08/06/2003,02:05,883.75,883.75,883.25,883.50,46,53,99.00
08/06/2003,02:06,883.50,883.75,883.25,883.25,23,75,98.00
08/06/2003,02:07,883.00,883.25,883.00,883.25,34,2,36.00
08/06/2003,02:08,883.00,883.75,883.00,883.75,25,2,27.00
08/06/2003,02:09,883.50,883.50,883.25,883.50,27,51,78.00
08/06/2003,02:10,883.50,883.50,883.25,883.25,17,10,27.00
08/06/2003,02:11,883.50,883.50,883.25,883.50,9,213,222.00
08/06/2003,02:12,883.50,883.50,883.50,883.50,21,0,21.00
08/06/2003,02:13,883.50,883.75,883.50,883.75,49,0,49.00
08/06/2003,02:14,884.00,884.25,884.00,884.00,79,11,90.00
08/06/2003,02:15,884.00,884.25,884.00,884.25,107,43,150.00
08/06/2003,02:16,884.25,884.50,884.25,884.25,13,44,57.00
08/06/2003,02:17,884.00,884.25,884.00,884.00,23,43,66.00
08/06/2003,02:18,884.00,884.00,884.00,884.00,0,19,19.00
08/06/2003,02:19,884.25,884.25,884.25,884.25,12,0,12.00
08/06/2003,02:20,884.00,884.00,884.00,884.00,0,7,7.00
08/06/2003,02:21,884.00,884.25,884.00,884.00,1,47,48.00
08/06/2003,02:22,884.00,884.00,883.75,883.75,1,17,18.00
08/06/2003,02:23,884.00,884.00,884.00,884.00,12,0,12.00
08/06/2003,02:24,884.00,884.25,884.00,884.25,60,0,60.00
08/06/2003,02:25,884.25,884.25,884.25,884.25,14,0,14.00
08/06/2003,02:26,884.25,884.25,884.25,884.25,4,0,4.00
08/06/2003,02:27,884.25,884.25,884.25,884.25,74,0,74.00
08/06/2003,02:28,884.25,884.25,884.00,884.00,27,21,48.00
08/06/2003,02:29,883.75,883.75,883.75,883.75,0,47,47.00
08/06/2003,02:30,883.75,883.75,883.75,883.75,0,65,65.00
08/06/2003,02:31,883.50,883.50,883.50,883.50,0,8,8.00
08/06/2003,02:32,883.75,883.75,883.75,883.75,22,0,22.00
08/06/2003,02:33,883.50,883.50,883.50,883.50,0,52,52.00
08/06/2003,02:34,883.50,883.75,883.50,883.75,4,14,18.00
08/06/2003,02:35,883.50,883.75,883.25,883.50,61,19,80.00
08/06/2003,02:36,883.50,883.75,883.50,883.75,27,0,27.00
08/06/2003,02:37,883.75,883.75,883.50,883.75,20,7,27.00
08/06/2003,02:38,883.75,883.75,883.50,883.50,4,17,21.00
08/06/2003,02:39,883.25,883.25,883.25,883.25,0,20,20.00
08/06/2003,02:40,883.00,883.00,883.00,883.00,0,78,78.00
08/06/2003,02:41,883.00,883.00,882.50,882.75,1,93,94.00
08/06/2003,02:42,882.75,882.75,882.50,882.75,67,4,71.00
08/06/2003,02:43,882.75,882.75,882.75,882.75,34,0,34.00
08/06/2003,02:44,883.00,883.25,883.00,883.25,56,11,67.00
08/06/2003,02:45,883.25,883.50,883.25,883.50,33,0,33.00
08/06/2003,02:46,883.50,883.50,883.50,883.50,10,0,10.00
08/06/2003,02:47,883.75,883.75,883.75,883.75,49,0,49.00
08/06/2003,02:48,884.00,884.00,884.00,884.00,26,0,26.00
08/06/2003,02:49,884.00,884.00,884.00,884.00,43,0,43.00
08/06/2003,02:50,884.25,884.25,884.25,884.25,125,0,125.00
08/06/2003,02:51,884.00,884.25,884.00,884.25,1,2,3.00
08/06/2003,02:52,884.25,884.25,884.00,884.00,5,15,20.00
08/06/2003,02:53,884.00,884.00,883.75,883.75,0,79,79.00
08/06/2003,02:54,883.75,883.75,883.75,883.75,0,66,66.00
08/06/2003,02:55,883.75,883.75,883.75,883.75,0,21,21.00
08/06/2003,02:56,883.75,883.75,883.75,883.75,0,18,18.00
08/06/2003,02:57,883.75,883.75,883.50,883.75,15,15,30.00
08/06/2003,02:58,883.50,884.00,883.50,884.00,17,4,21.00
08/06/2003,02:59,884.00,884.00,884.00,884.00,35,0,35.00
08/06/2003,03:00,884.25,884.50,884.00,884.25,44,6,50.00
08/06/2003,03:01,884.00,884.25,884.00,884.25,12,1,13.00
08/06/2003,03:03,884.00,884.00,884.00,884.00,0,37,37.00
08/06/2003,03:04,884.00,884.00,884.00,884.00,0,40,40.00
08/06/2003,03:05,884.00,884.00,883.75,884.00,4,2,6.00
08/06/2003,03:06,884.00,884.25,884.00,884.25,30,0,30.00
08/06/2003,03:07,884.25,884.25,884.25,884.25,10,0,10.00
08/06/2003,03:08,884.50,884.50,884.50,884.50,479,0,479.00
08/06/2003,03:09,884.75,884.75,884.50,884.75,43,6,49.00
08/06/2003,03:10,884.75,885.00,884.75,885.00,17,0,17.00
08/06/2003,03:11,884.75,884.75,884.75,884.75,0,1,1.00
08/06/2003,03:12,884.75,884.75,884.75,884.75,0,29,29.00
08/06/2003,03:13,885.00,885.00,884.75,884.75,5,15,20.00
08/06/2003,03:14,884.75,884.75,884.75,884.75,0,24,24.00
08/06/2003,03:15,884.75,885.00,884.75,885.00,117,1,118.00
08/06/2003,03:16,885.25,885.25,885.00,885.25,43,2,45.00
08/06/2003,03:17,885.25,885.25,885.00,885.00,5,33,38.00
08/06/2003,03:18,884.75,885.00,884.75,884.75,1,222,223.00
08/06/2003,03:19,884.75,884.75,884.50,884.75,1,211,212.00
08/06/2003,03:20,884.75,884.75,884.75,884.75,17,0,17.00
08/06/2003,03:21,884.50,884.50,884.50,884.50,0,7,7.00
08/06/2003,03:22,884.50,884.50,884.50,884.50,0,108,108.00
08/06/2003,03:23,884.50,884.50,884.25,884.50,29,26,55.00
08/06/2003,03:24,884.25,884.25,884.25,884.25,0,11,11.00
08/06/2003,03:27,884.25,884.25,884.25,884.25,0,1,1.00
08/06/2003,03:28,884.25,884.50,884.25,884.25,1,35,36.00
08/06/2003,03:29,884.25,884.25,884.25,884.25,0,29,29.00
08/06/2003,03:30,884.00,884.00,883.75,883.75,0,168,168.00
08/06/2003,03:31,883.75,883.75,883.50,883.50,9,75,84.00
08/06/2003,03:32,883.50,884.00,883.50,883.75,32,50,82.00
08/06/2003,03:33,883.75,883.75,883.75,883.75,0,20,20.00
08/06/2003,03:34,883.75,883.75,883.75,883.75,0,59,59.00
08/06/2003,03:35,883.75,883.75,883.75,883.75,0,19,19.00
08/06/2003,03:36,883.75,883.75,883.00,883.00,0,83,83.00
08/06/2003,03:37,883.00,883.25,882.75,882.75,73,51,124.00
08/06/2003,03:38,882.75,883.00,882.75,883.00,24,38,62.00
08/06/2003,03:39,882.75,883.00,882.75,882.75,21,63,84.00
08/06/2003,03:40,882.50,882.50,882.25,882.50,2,161,163.00
08/06/2003,03:41,882.50,882.75,882.50,882.75,40,6,46.00
08/06/2003,03:42,882.75,882.75,882.75,882.75,9,0,9.00
08/06/2003,03:43,882.75,882.75,882.75,882.75,7,0,7.00
08/06/2003,03:44,882.75,882.75,882.50,882.50,17,5,22.00
08/06/2003,03:45,882.75,882.75,882.75,882.75,1,0,1.00
08/06/2003,03:46,882.75,883.00,882.75,883.00,41,0,41.00
08/06/2003,03:47,882.75,882.75,882.75,882.75,0,28,28.00
08/06/2003,03:48,882.75,882.75,882.75,882.75,0,8,8.00
08/06/2003,03:49,882.75,883.00,882.75,883.00,25,20,45.00
08/06/2003,03:50,883.00,883.00,883.00,883.00,15,0,15.00
08/06/2003,03:51,883.25,883.25,883.00,883.00,5,35,40.00
08/06/2003,03:52,883.25,883.25,883.25,883.25,41,0,41.00
08/06/2003,03:53,883.25,883.25,883.25,883.25,7,0,7.00
08/06/2003,03:57,883.25,883.25,883.25,883.25,3,0,3.00
08/06/2003,03:58,883.00,883.25,883.00,883.25,28,51,79.00
08/06/2003,03:59,883.00,883.00,883.00,883.00,0,11,11.00
08/06/2003,04:01,883.25,883.25,883.00,883.00,14,1,15.00
08/06/2003,04:02,883.25,883.25,883.25,883.25,6,0,6.00
08/06/2003,04:03,883.25,883.50,883.25,883.50,4,0,4.00
08/06/2003,04:04,883.50,883.50,883.50,883.50,22,0,22.00
08/06/2003,04:05,883.25,883.25,883.00,883.00,0,14,14.00
08/06/2003,04:06,883.00,883.25,883.00,883.25,1,4,5.00
08/06/2003,04:07,883.25,883.25,883.00,883.00,4,8,12.00
08/06/2003,04:08,883.00,883.50,883.00,883.50,7,3,10.00
08/06/2003,04:09,883.50,883.50,883.50,883.50,2,0,2.00
08/06/2003,04:10,883.50,883.75,883.50,883.75,15,0,15.00
08/06/2003,04:11,883.50,883.50,883.50,883.50,0,25,25.00
08/06/2003,04:12,883.50,883.50,883.50,883.50,0,36,36.00
08/06/2003,04:13,883.50,883.50,883.50,883.50,0,6,6.00
08/06/2003,04:14,883.50,883.50,883.50,883.50,0,1,1.00
08/06/2003,04:16,883.50,883.50,883.50,883.50,0,6,6.00
08/06/2003,04:17,883.50,883.50,883.50,883.50,0,2,2.00
08/06/2003,04:19,883.75,883.75,883.75,883.75,5,0,5.00
08/06/2003,04:20,883.50,883.50,883.50,883.50,0,52,52.00
08/06/2003,04:21,883.25,883.25,883.25,883.25,0,4,4.00
08/06/2003,04:22,883.25,883.25,883.25,883.25,0,5,5.00
08/06/2003,04:23,883.25,883.25,883.25,883.25,0,11,11.00
08/06/2003,04:24,883.25,883.50,883.25,883.25,17,42,59.00
08/06/2003,04:25,883.25,883.25,883.00,883.00,0,11,11.00
08/06/2003,04:27,883.25,883.25,883.25,883.25,1,0,1.00
08/06/2003,04:28,883.00,883.00,883.00,883.00,0,1,1.00
08/06/2003,04:29,883.00,883.00,883.00,883.00,0,2,2.00
08/06/2003,04:31,883.25,883.25,883.25,883.25,26,0,26.00
08/06/2003,04:32,883.25,883.25,883.00,883.25,17,1,18.00
08/06/2003,04:33,883.50,883.50,883.50,883.50,6,0,6.00
08/06/2003,04:34,883.50,883.50,883.50,883.50,12,0,12.00
08/06/2003,04:35,883.50,883.75,883.50,883.75,32,0,32.00
08/06/2003,04:36,883.50,883.75,883.50,883.50,8,7,15.00
08/06/2003,04:38,883.50,883.50,883.50,883.50,0,1,1.00
08/06/2003,04:39,883.50,883.50,883.50,883.50,0,1,1.00
08/06/2003,04:40,883.50,883.50,883.50,883.50,0,5,5.00
08/06/2003,04:41,883.50,883.50,883.25,883.25,0,55,55.00
08/06/2003,04:42,883.50,883.50,883.50,883.50,6,0,6.00
08/06/2003,04:43,883.25,883.25,883.25,883.25,0,11,11.00
08/06/2003,04:44,883.25,883.50,883.25,883.50,5,11,16.00
08/06/2003,04:45,883.50,883.50,883.50,883.50,1,0,1.00
08/06/2003,04:46,883.50,883.50,883.50,883.50,16,0,16.00
08/06/2003,04:47,883.50,883.50,883.50,883.50,1,0,1.00
08/06/2003,04:48,883.75,883.75,883.50,883.75,6,1,7.00
08/06/2003,04:49,883.50,883.50,883.50,883.50,0,2,2.00
08/06/2003,04:50,883.50,883.50,883.50,883.50,0,12,12.00
08/06/2003,04:52,883.50,883.50,883.50,883.50,0,2,2.00
08/06/2003,04:53,883.50,883.50,883.50,883.50,0,2,2.00
08/06/2003,04:54,883.50,883.50,883.25,883.25,0,98,98.00
08/06/2003,04:55,883.25,883.25,883.00,883.00,0,42,42.00
08/06/2003,04:57,883.00,883.00,883.00,883.00,0,10,10.00
08/06/2003,04:58,882.75,882.75,882.50,882.75,1,7,8.00
08/06/2003,04:59,882.75,882.75,882.75,882.75,5,0,5.00
08/06/2003,05:00,882.75,883.00,882.75,883.00,13,0,13.00
08/06/2003,05:01,883.25,883.25,882.75,883.00,47,39,86.00
08/06/2003,05:02,883.00,883.00,883.00,883.00,25,0,25.00
08/06/2003,05:03,882.75,882.75,882.75,882.75,0,30,30.00
08/06/2003,05:04,883.00,883.00,883.00,883.00,17,0,17.00
08/06/2003,05:06,883.00,883.00,883.00,883.00,5,0,5.00
08/06/2003,05:08,883.25,883.25,883.25,883.25,20,0,20.00
08/06/2003,05:09,883.25,883.25,883.25,883.25,45,0,45.00
08/06/2003,05:10,883.25,883.25,883.25,883.25,2,0,2.00
08/06/2003,05:11,883.25,883.50,883.25,883.50,10,0,10.00
08/06/2003,05:12,883.50,883.50,883.50,883.50,14,0,14.00
08/06/2003,05:13,883.50,883.50,883.50,883.50,3,0,3.00
08/06/2003,05:14,883.25,883.25,883.25,883.25,0,28,28.00
08/06/2003,05:15,883.25,883.50,883.25,883.50,1,10,11.00
08/06/2003,05:17,883.50,883.50,883.25,883.50,59,1,60.00
08/06/2003,05:18,883.50,883.50,883.50,883.50,3,0,3.00
08/06/2003,05:19,883.50,883.50,883.25,883.25,18,5,23.00
08/06/2003,05:22,883.25,883.25,883.25,883.25,0,3,3.00
08/06/2003,05:23,883.25,883.25,883.25,883.25,0,39,39.00
08/06/2003,05:24,883.25,883.25,883.25,883.25,0,6,6.00
08/06/2003,05:25,883.00,883.25,883.00,883.00,1,105,106.00
08/06/2003,05:26,883.00,883.00,883.00,883.00,0,2,2.00
08/06/2003,05:27,883.00,883.00,882.75,882.75,0,10,10.00
08/06/2003,05:28,883.00,883.00,882.75,883.00,5,1,6.00
08/06/2003,05:29,883.00,883.00,883.00,883.00,8,0,8.00
08/06/2003,05:30,883.25,883.25,883.00,883.00,2,10,12.00
08/06/2003,05:31,883.25,883.25,883.25,883.25,27,0,27.00
08/06/2003,05:32,883.25,883.25,883.25,883.25,32,0,32.00
08/06/2003,05:33,883.25,883.25,883.25,883.25,1,0,1.00
08/06/2003,05:34,883.25,883.25,883.25,883.25,2,0,2.00
08/06/2003,05:35,883.50,883.50,883.50,883.50,1,0,1.00
08/06/2003,05:37,883.25,883.25,883.25,883.25,0,10,10.00
08/06/2003,05:38,883.00,883.00,882.75,882.75,5,60,65.00
08/06/2003,05:39,882.75,882.75,882.75,882.75,0,1,1.00
08/06/2003,05:40,882.75,883.00,882.75,883.00,56,1,57.00
08/06/2003,05:41,883.00,883.00,882.75,882.75,19,1,20.00
08/06/2003,05:42,883.00,883.00,883.00,883.00,104,0,104.00
08/06/2003,05:43,883.00,883.00,883.00,883.00,25,0,25.00
08/06/2003,05:44,883.00,883.00,882.50,882.50,5,136,141.00
08/06/2003,05:45,882.75,882.75,882.75,882.75,37,0,37.00
08/06/2003,05:46,882.75,882.75,882.75,882.75,10,0,10.00
08/06/2003,05:47,883.00,883.00,883.00,883.00,5,0,5.00
08/06/2003,05:48,883.00,883.00,882.75,882.75,5,24,29.00
08/06/2003,05:49,882.75,882.75,882.75,882.75,0,2,2.00
08/06/2003,05:51,883.00,883.00,882.50,882.75,15,40,55.00
08/06/2003,05:52,882.75,883.25,882.75,883.00,86,3,89.00
08/06/2003,05:53,883.25,883.25,883.25,883.25,43,0,43.00
08/06/2003,05:54,883.25,883.25,883.25,883.25,73,0,73.00
08/06/2003,05:55,883.00,883.00,882.75,882.75,0,83,83.00
08/06/2003,05:56,883.00,883.00,882.75,883.00,27,1,28.00
08/06/2003,05:58,883.25,883.25,883.25,883.25,4,0,4.00
08/06/2003,05:59,883.00,883.00,883.00,883.00,0,3,3.00
08/06/2003,06:00,883.25,883.25,883.00,883.00,2,3,5.00
08/06/2003,06:03,883.00,883.25,883.00,883.00,7,27,34.00
08/06/2003,06:04,883.00,883.00,882.75,882.75,0,8,8.00
08/06/2003,06:05,883.00,883.50,883.00,883.00,132,38,170.00
08/06/2003,06:06,883.25,883.25,883.00,883.00,23,1,24.00
08/06/2003,06:07,883.25,883.25,883.25,883.25,30,0,30.00
08/06/2003,06:08,883.00,883.25,883.00,883.00,2,3,5.00
08/06/2003,06:09,883.00,883.00,883.00,883.00,0,40,40.00
08/06/2003,06:12,883.00,883.00,882.75,883.00,1,10,11.00
08/06/2003,06:13,882.75,882.75,882.75,882.75,0,1,1.00
08/06/2003,06:14,882.75,883.00,882.75,883.00,33,25,58.00
08/06/2003,06:15,883.00,883.00,882.75,882.75,8,9,17.00
08/06/2003,06:16,882.75,883.00,882.50,882.75,85,46,131.00
08/06/2003,06:17,882.75,883.00,882.50,882.75,33,2,35.00
08/06/2003,06:18,883.00,883.00,883.00,883.00,22,0,22.00
08/06/2003,06:19,883.00,883.00,883.00,883.00,23,0,23.00
08/06/2003,06:20,883.00,883.00,883.00,883.00,30,0,30.00
08/06/2003,06:21,883.00,883.00,883.00,883.00,3,0,3.00
08/06/2003,06:22,883.25,883.25,883.00,883.00,1,22,23.00
08/06/2003,06:23,883.25,883.25,883.25,883.25,1,0,1.00
08/06/2003,06:24,883.25,883.25,883.00,883.00,1,1,2.00
08/06/2003,06:25,883.25,883.25,883.00,883.25,5,1,6.00
08/06/2003,06:26,883.25,883.25,883.00,883.00,1,1,2.00
08/06/2003,06:27,883.00,883.00,883.00,883.00,0,10,10.00
08/06/2003,06:29,883.25,883.25,883.00,883.00,75,1,76.00
08/06/2003,06:30,883.25,883.25,883.25,883.25,1,0,1.00
08/06/2003,06:31,883.25,883.25,883.25,883.25,2,0,2.00
08/06/2003,06:33,883.25,883.25,883.25,883.25,20,0,20.00
08/06/2003,06:34,883.00,883.25,883.00,883.25,4,1,5.00
08/06/2003,06:35,883.00,883.25,883.00,883.25,1,2,3.00
08/06/2003,06:36,883.25,883.50,883.25,883.50,130,0,130.00
08/06/2003,06:37,883.25,883.50,883.25,883.25,1,2,3.00
08/06/2003,06:38,883.25,883.25,883.25,883.25,0,4,4.00
08/06/2003,06:39,883.25,883.50,883.25,883.25,10,3,13.00
08/06/2003,06:40,883.50,883.50,883.50,883.50,99,0,99.00
08/06/2003,06:41,883.50,883.50,883.25,883.25,40,1,41.00
08/06/2003,06:42,883.50,883.50,883.25,883.50,12,1,13.00
08/06/2003,06:43,883.75,883.75,883.50,883.50,9,25,34.00
08/06/2003,06:44,883.50,883.75,883.50,883.50,1,5,6.00
08/06/2003,06:45,883.50,883.50,883.50,883.50,0,6,6.00
08/06/2003,06:46,883.50,883.75,883.50,883.50,21,6,27.00
08/06/2003,06:47,883.50,883.50,883.50,883.50,0,1,1.00
08/06/2003,06:48,883.50,883.50,883.50,883.50,0,10,10.00
08/06/2003,06:49,883.50,883.50,883.50,883.50,0,8,8.00
08/06/2003,06:50,883.50,883.50,883.25,883.25,59,84,143.00
08/06/2003,06:51,883.25,883.25,883.00,883.00,4,55,59.00
08/06/2003,06:52,883.25,883.75,883.25,883.25,79,5,84.00
08/06/2003,06:53,883.75,883.75,883.25,883.50,12,1,13.00
08/06/2003,06:54,883.25,883.50,883.25,883.25,1,2,3.00
08/06/2003,06:55,883.25,883.50,883.00,883.25,24,101,125.00
08/06/2003,06:57,883.50,883.75,883.25,883.75,43,2,45.00
08/06/2003,06:58,883.50,883.50,883.50,883.50,0,7,7.00
08/06/2003,06:59,883.50,883.75,883.50,883.75,4,1,5.00
08/06/2003,07:00,883.50,883.75,883.50,883.75,1,7,8.00
08/06/2003,07:01,883.50,883.75,883.50,883.50,15,11,26.00
08/06/2003,07:02,883.50,883.50,883.25,883.50,16,26,42.00
08/06/2003,07:03,883.75,883.75,883.75,883.75,1,0,1.00
08/06/2003,07:04,883.50,883.50,883.50,883.50,0,3,3.00
08/06/2003,07:05,883.50,883.50,883.50,883.50,0,6,6.00
08/06/2003,07:06,883.75,883.75,883.75,883.75,5,0,5.00
08/06/2003,07:07,883.50,883.50,883.25,883.25,0,31,31.00
08/06/2003,07:08,883.50,883.75,883.25,883.50,5,10,15.00
08/06/2003,07:09,883.50,883.50,883.25,883.50,14,8,22.00
08/06/2003,07:10,883.50,883.50,883.50,883.50,12,0,12.00
08/06/2003,07:11,883.75,883.75,883.75,883.75,4,0,4.00
08/06/2003,07:12,883.50,883.50,883.50,883.50,0,120,120.00
08/06/2003,07:13,883.50,883.50,883.25,883.25,0,65,65.00
08/06/2003,07:14,883.50,883.50,883.25,883.50,28,2,30.00
08/06/2003,07:15,883.50,883.50,883.25,883.50,5,1,6.00
08/06/2003,07:16,883.25,883.75,883.25,883.25,7,5,12.00
08/06/2003,07:17,883.50,883.75,883.25,883.50,53,13,66.00
08/06/2003,07:18,883.75,883.75,883.25,883.50,25,29,54.00
08/06/2003,07:19,883.75,883.75,883.50,883.50,5,8,13.00
08/06/2003,07:20,883.50,883.75,883.50,883.50,4,37,41.00
08/06/2003,07:21,883.75,883.75,883.50,883.50,2,24,26.00
08/06/2003,07:22,883.50,883.75,883.50,883.50,23,11,34.00
08/06/2003,07:23,883.50,883.75,883.50,883.50,1,56,57.00
08/06/2003,07:24,883.75,883.75,883.75,883.75,74,0,74.00
08/06/2003,07:25,883.75,884.00,883.75,883.75,58,3,61.00
08/06/2003,07:26,883.75,884.00,883.50,883.50,90,32,122.00
08/06/2003,07:27,884.00,884.00,883.75,883.75,7,9,16.00
08/06/2003,07:28,884.00,884.00,883.75,883.75,8,11,19.00
08/06/2003,07:29,884.00,884.00,883.75,883.75,12,1,13.00
08/06/2003,07:30,883.75,883.75,883.75,883.75,0,36,36.00
08/06/2003,07:31,883.50,883.75,883.50,883.50,43,3,46.00
08/06/2003,07:32,883.75,884.00,883.50,883.50,30,2,32.00
08/06/2003,07:33,883.75,884.00,883.75,883.75,18,1,19.00
08/06/2003,07:34,884.00,884.00,884.00,884.00,2,0,2.00
08/06/2003,07:35,884.00,884.00,883.75,884.00,9,28,37.00
08/06/2003,07:36,883.75,884.00,883.75,883.75,4,9,13.00
08/06/2003,07:37,883.75,883.75,883.75,883.75,0,121,121.00
08/06/2003,07:38,883.75,884.00,883.25,883.50,66,157,223.00
08/06/2003,07:39,883.50,883.50,883.25,883.50,110,3,113.00
08/06/2003,07:40,883.50,883.50,883.25,883.25,64,11,75.00
08/06/2003,07:41,883.25,883.75,883.00,883.75,56,33,89.00
08/06/2003,07:42,883.75,883.75,883.50,883.50,52,3,55.00
08/06/2003,07:44,883.50,883.75,883.50,883.75,12,4,16.00
08/06/2003,07:45,883.50,883.50,883.50,883.50,0,3,3.00
08/06/2003,07:46,883.75,883.75,883.25,883.25,5,30,35.00
08/06/2003,07:47,883.25,883.50,883.25,883.25,131,100,231.00
08/06/2003,07:48,883.50,883.75,883.25,883.75,103,3,106.00
08/06/2003,07:49,883.50,883.75,883.25,883.50,71,196,267.00
08/06/2003,07:50,883.50,883.50,883.25,883.50,25,106,131.00
08/06/2003,07:51,883.25,883.50,883.25,883.50,14,14,28.00
08/06/2003,07:52,883.50,883.50,883.25,883.25,2,1,3.00
08/06/2003,07:53,883.50,883.50,883.25,883.25,9,3,12.00
08/06/2003,07:54,883.25,883.50,883.25,883.50,28,3,31.00
08/06/2003,07:55,883.50,883.75,883.25,883.50,54,70,124.00
08/06/2003,07:56,883.50,883.75,883.25,883.50,30,141,171.00
08/06/2003,07:57,883.50,883.75,883.25,883.50,11,12,23.00
08/06/2003,07:58,883.50,883.75,883.25,883.50,9,38,47.00
08/06/2003,07:59,883.75,884.00,883.75,883.75,176,30,206.00
08/06/2003,08:00,883.75,884.00,883.50,884.00,77,23,100.00
08/06/2003,08:01,884.00,884.50,883.75,884.25,387,19,406.00
08/06/2003,08:02,884.25,884.50,884.00,884.25,50,36,86.00
08/06/2003,08:03,884.50,884.50,884.00,884.00,17,25,42.00
08/06/2003,08:04,884.25,884.50,884.00,884.25,32,7,39.00
08/06/2003,08:05,884.25,884.50,884.25,884.50,209,3,212.00
08/06/2003,08:06,884.50,884.50,884.25,884.25,103,8,111.00
08/06/2003,08:07,884.50,884.50,884.25,884.50,46,5,51.00
08/06/2003,08:08,884.25,884.50,884.25,884.50,53,45,98.00
08/06/2003,08:09,884.50,884.50,884.00,884.25,37,40,77.00
08/06/2003,08:10,884.25,884.50,884.25,884.25,8,33,41.00
08/06/2003,08:11,884.50,884.50,884.25,884.25,11,7,18.00
08/06/2003,08:12,884.50,884.50,884.25,884.25,49,59,108.00
08/06/2003,08:13,884.00,884.25,884.00,884.00,27,9,36.00
08/06/2003,08:14,884.00,884.00,883.75,883.75,21,82,103.00
08/06/2003,08:15,883.75,884.25,883.75,884.00,39,20,59.00
08/06/2003,08:16,884.00,884.25,883.75,883.75,5,13,18.00
08/06/2003,08:17,883.75,883.75,883.50,883.50,84,71,155.00
08/06/2003,08:18,883.50,884.00,883.50,883.75,102,16,118.00
08/06/2003,08:19,883.75,884.25,883.75,884.00,103,74,177.00
08/06/2003,08:20,884.00,884.00,883.75,883.75,5,12,17.00
08/06/2003,08:21,884.00,884.00,883.75,883.75,3,44,47.00
08/06/2003,08:22,884.00,884.00,884.00,884.00,13,0,13.00
08/06/2003,08:23,883.75,884.25,883.50,883.75,32,81,113.00
08/06/2003,08:24,883.75,884.00,883.75,883.75,83,7,90.00
08/06/2003,08:25,883.75,884.25,883.75,884.25,29,23,52.00
08/06/2003,08:26,884.00,884.25,883.75,883.75,2,140,142.00
08/06/2003,08:27,883.75,884.00,883.75,883.75,56,123,179.00
08/06/2003,08:28,883.75,883.75,883.50,883.50,87,145,232.00
08/06/2003,08:29,883.50,883.75,883.50,883.50,156,21,177.00
08/06/2003,08:30,883.50,883.75,883.00,883.25,519,961,1480.00
08/06/2003,08:31,883.25,883.50,882.50,883.00,1201,2111,3312.00
08/06/2003,08:32,883.00,883.75,883.00,883.50,1393,566,1959.00
08/06/2003,08:33,883.50,883.50,882.00,882.25,780,2148,2928.00
08/06/2003,08:34,882.25,882.50,881.75,882.00,1026,1535,2561.00
08/06/2003,08:35,882.00,882.75,881.75,882.50,1401,627,2028.00
08/06/2003,08:36,882.25,883.50,882.00,883.00,1621,947,2568.00
08/06/2003,08:37,883.25,883.50,883.00,883.25,1174,696,1870.00
08/06/2003,08:38,883.25,883.50,882.25,883.00,1052,1336,2388.00
08/06/2003,08:39,883.00,883.25,882.75,883.00,931,549,1480.00
08/06/2003,08:40,883.00,883.00,881.25,882.00,2929,3322,6251.00
08/06/2003,08:41,882.00,884.75,881.75,884.00,5806,2034,7840.00
08/06/2003,08:42,884.00,884.75,883.75,884.50,1529,1161,2690.00
08/06/2003,08:43,884.50,884.50,883.75,884.25,552,1485,2037.00
08/06/2003,08:44,884.50,884.75,884.00,884.50,488,732,1220.00
08/06/2003,08:45,884.50,884.75,883.50,883.50,1069,1593,2662.00
08/06/2003,08:46,883.50,884.00,883.50,883.50,670,666,1336.00
08/06/2003,08:47,883.50,884.50,883.50,884.25,943,145,1088.00
08/06/2003,08:48,884.25,885.75,884.25,885.25,4061,1308,5369.00
08/06/2003,08:49,885.50,886.25,885.25,885.50,2238,1355,3593.00
08/06/2003,08:50,885.50,886.00,885.50,885.75,1010,1069,2079.00
08/06/2003,08:51,885.75,885.75,885.00,885.75,1305,2047,3352.00
08/06/2003,08:52,885.50,886.00,885.25,885.25,977,1177,2154.00
08/06/2003,08:53,885.50,886.00,885.25,886.00,769,799,1568.00
08/06/2003,08:54,886.00,886.00,884.50,885.25,1313,2262,3575.00
08/06/2003,08:55,885.25,885.50,885.00,885.00,274,459,733.00
08/06/2003,08:56,885.25,885.50,884.75,884.75,270,1139,1409.00
08/06/2003,08:57,884.75,885.00,884.75,884.75,335,433,768.00
08/06/2003,08:58,884.75,885.25,884.50,885.00,350,342,692.00
08/06/2003,08:59,885.00,886.25,884.75,886.00,2566,798,3364.00
08/06/2003,09:00,886.00,887.00,885.75,886.75,3000,1059,4059.00
08/06/2003,09:01,886.50,886.75,886.25,886.25,1289,1683,2972.00
08/06/2003,09:02,886.25,886.50,886.00,886.00,343,1002,1345.00
08/06/2003,09:03,886.25,886.50,885.25,885.25,765,1901,2666.00
08/06/2003,09:04,885.25,885.75,884.50,885.00,1357,1915,3272.00
08/06/2003,09:05,885.00,885.50,885.00,885.25,845,714,1559.00
08/06/2003,09:06,885.25,885.50,885.25,885.25,64,744,808.00
08/06/2003,09:07,885.25,886.75,885.25,886.25,2540,1218,3758.00
08/06/2003,09:08,886.50,886.50,885.00,885.25,1097,1960,3057.00
08/06/2003,09:09,885.25,885.25,883.50,883.75,1313,4385,5698.00
08/06/2003,09:10,883.75,883.75,882.00,882.25,2087,4964,7051.00
08/06/2003,09:11,882.50,883.75,882.00,883.25,2539,1081,3620.00
08/06/2003,09:12,883.25,883.75,883.00,883.00,1352,1069,2421.00
08/06/2003,09:13,883.00,883.25,882.00,882.25,922,2291,3213.00
08/06/2003,09:14,882.25,883.50,881.75,883.50,2213,1418,3631.00
08/06/2003,09:15,883.25,883.50,881.75,881.75,1040,2809,3849.00
08/06/2003,09:16,881.75,882.00,880.50,880.50,1430,3917,5347.00
08/06/2003,09:17,880.50,882.25,880.50,882.00,2802,1400,4202.00
08/06/2003,09:18,881.75,883.25,881.50,883.25,2220,1595,3815.00
08/06/2003,09:19,883.25,883.25,882.50,882.75,903,1078,1981.00
08/06/2003,09:20,882.75,882.75,882.25,882.75,808,1088,1896.00
08/06/2003,09:21,882.75,883.00,882.50,882.75,366,732,1098.00
08/06/2003,09:22,882.50,882.75,881.75,882.25,666,1182,1848.00
08/06/2003,09:23,882.00,882.75,882.00,882.25,957,1288,2245.00
08/06/2003,09:24,882.00,882.75,881.75,882.75,1211,869,2080.00
08/06/2003,09:25,882.50,883.25,881.75,882.00,1928,2374,4302.00
08/06/2003,09:26,882.25,882.50,881.00,881.25,840,1848,2688.00
08/06/2003,09:27,881.25,882.25,880.75,882.00,1670,1788,3458.00
08/06/2003,09:28,882.00,882.50,881.75,882.25,1075,975,2050.00
08/06/2003,09:29,882.25,882.50,882.00,882.25,1104,660,1764.00
08/06/2003,09:30,882.25,882.50,881.75,882.25,605,670,1275.00
08/06/2003,09:31,882.25,882.50,881.75,882.25,588,1157,1745.00
08/06/2003,09:32,882.00,882.50,882.00,882.50,1525,1105,2630.00
08/06/2003,09:33,882.25,882.50,881.00,881.50,866,2519,3385.00
08/06/2003,09:34,881.75,882.50,881.25,882.25,1669,881,2550.00
08/06/2003,09:35,882.25,883.50,881.75,883.50,3619,892,4511.00
08/06/2003,09:36,883.50,884.25,883.00,883.75,3145,1880,5025.00
08/06/2003,09:37,883.75,884.00,883.25,883.75,2408,1106,3514.00
08/06/2003,09:38,883.75,884.00,883.25,883.50,239,627,866.00
08/06/2003,09:39,883.75,886.00,883.50,885.50,4860,1554,6414.00
08/06/2003,09:40,885.50,885.50,884.50,885.25,1899,2809,4708.00
08/06/2003,09:41,885.50,885.75,885.00,885.00,800,1132,1932.00
08/06/2003,09:42,885.00,885.25,884.50,884.75,532,824,1356.00
08/06/2003,09:43,884.75,886.50,884.75,886.25,2881,820,3701.00
08/06/2003,09:44,886.25,887.25,886.00,887.00,3414,1328,4742.00
08/06/2003,09:45,887.00,887.25,886.75,887.00,1253,1056,2309.00
08/06/2003,09:46,887.00,887.00,886.25,886.25,241,1775,2016.00
08/06/2003,09:47,886.25,886.50,886.00,886.25,595,915,1510.00
08/06/2003,09:48,886.25,886.75,886.00,886.75,1495,517,2012.00
08/06/2003,09:49,886.50,887.50,886.25,887.00,1709,1167,2876.00
08/06/2003,09:50,886.75,887.00,886.00,886.25,860,1234,2094.00
08/06/2003,09:51,886.25,886.50,886.00,886.25,217,367,584.00
08/06/2003,09:52,886.25,886.50,886.00,886.00,374,270,644.00
08/06/2003,09:53,886.00,886.00,885.25,885.50,606,2051,2657.00
08/06/2003,09:54,885.50,885.75,885.25,885.75,375,593,968.00
08/06/2003,09:55,885.50,885.75,885.00,885.25,50,647,697.00
08/06/2003,09:56,885.25,885.25,884.50,884.50,1291,1987,3278.00
08/06/2003,09:57,884.50,885.25,884.00,884.00,624,1467,2091.00
08/06/2003,09:58,884.00,884.75,884.00,884.50,1097,1276,2373.00
08/06/2003,09:59,884.75,884.75,884.25,884.50,795,643,1438.00
08/06/2003,10:00,884.50,884.75,884.25,884.75,313,385,698.00
08/06/2003,10:01,884.75,885.75,884.50,885.25,1777,513,2290.00
08/06/2003,10:02,885.25,885.25,884.75,884.75,475,841,1316.00
08/06/2003,10:03,884.75,884.75,884.25,884.75,351,1068,1419.00
08/06/2003,10:04,884.75,886.25,884.50,886.00,2735,815,3550.00
08/06/2003,10:05,886.00,886.25,885.25,885.25,326,1476,1802.00
08/06/2003,10:06,885.25,885.75,885.25,885.75,501,198,699.00
08/06/2003,10:07,885.75,886.50,885.50,886.25,947,209,1156.00
08/06/2003,10:08,886.25,886.25,885.25,885.25,589,1241,1830.00
08/06/2003,10:09,885.25,885.25,884.75,885.00,282,1049,1331.00
08/06/2003,10:10,885.00,885.50,884.75,885.50,811,777,1588.00
08/06/2003,10:11,885.75,886.25,885.50,885.75,665,429,1094.00
08/06/2003,10:12,885.50,885.50,884.25,884.25,36,1447,1483.00
08/06/2003,10:13,884.50,885.00,884.25,884.75,775,537,1312.00
08/06/2003,10:14,884.50,885.50,884.50,885.50,1502,100,1602.00
08/06/2003,10:15,885.25,885.50,884.25,884.25,180,922,1102.00
08/06/2003,10:16,884.25,884.75,884.25,884.50,678,301,979.00
08/06/2003,10:17,884.75,885.00,884.50,885.00,294,96,390.00
08/06/2003,10:18,885.00,885.75,885.00,885.25,1190,1436,2626.00
08/06/2003,10:19,885.00,885.75,885.00,885.25,515,243,758.00
08/06/2003,10:20,885.50,885.75,884.25,884.25,308,1317,1625.00
08/06/2003,10:21,884.25,884.50,882.75,883.00,834,3651,4485.00
08/06/2003,10:22,883.00,883.50,883.00,883.25,683,769,1452.00
08/06/2003,10:23,883.25,883.50,883.00,883.25,323,725,1048.00
08/06/2003,10:24,883.25,883.25,882.50,882.75,502,1576,2078.00
08/06/2003,10:25,882.75,883.50,882.75,883.00,1068,535,1603.00
08/06/2003,10:26,883.00,884.00,883.00,883.75,980,192,1172.00
08/06/2003,10:27,883.75,884.00,883.50,883.75,294,259,553.00
08/06/2003,10:28,883.75,883.75,883.00,883.75,693,852,1545.00
08/06/2003,10:29,883.50,883.50,883.00,883.50,1005,1149,2154.00
08/06/2003,10:30,883.25,885.00,883.25,884.50,2212,567,2779.00
08/06/2003,10:31,884.75,885.50,884.50,885.00,1198,558,1756.00
08/06/2003,10:32,885.00,886.25,884.75,886.00,2255,1031,3286.00
08/06/2003,10:33,885.75,886.25,885.50,885.50,586,641,1227.00
08/06/2003,10:34,885.50,885.75,885.25,885.50,414,368,782.00
08/06/2003,10:35,885.50,885.75,885.50,885.75,81,57,138.00
08/06/2003,10:36,885.75,886.00,885.25,885.50,411,777,1188.00
08/06/2003,10:37,885.25,885.50,885.00,885.25,148,492,640.00
08/06/2003,10:38,885.25,886.00,885.25,885.75,472,173,645.00
08/06/2003,10:39,885.75,885.75,885.25,885.50,212,692,904.00
08/06/2003,10:40,885.75,885.75,885.00,885.00,454,864,1318.00
08/06/2003,10:41,885.25,886.00,884.75,886.00,1004,433,1437.00
08/06/2003,10:42,886.00,886.75,885.75,886.00,1817,1059,2876.00
08/06/2003,10:43,886.00,886.50,886.00,886.25,433,154,587.00
08/06/2003,10:44,886.50,886.75,886.25,886.25,686,315,1001.00
08/06/2003,10:45,886.25,886.50,886.00,886.25,123,557,680.00
08/06/2003,10:46,886.00,886.50,886.00,886.25,448,153,601.00
08/06/2003,10:47,886.00,886.25,885.25,885.50,110,783,893.00
08/06/2003,10:48,885.25,885.75,885.00,885.00,138,652,790.00
08/06/2003,10:49,885.00,885.50,885.00,885.25,585,173,758.00
08/06/2003,10:50,885.50,885.50,885.25,885.25,89,61,150.00
08/06/2003,10:51,885.50,885.50,884.00,884.50,239,1664,1903.00
08/06/2003,10:52,884.25,885.00,884.25,885.00,399,139,538.00
08/06/2003,10:53,885.00,885.00,884.75,885.00,103,29,132.00
08/06/2003,10:54,884.75,885.00,884.25,884.25,105,1039,1144.00
08/06/2003,10:55,884.25,885.00,884.25,884.75,262,233,495.00
08/06/2003,10:56,884.75,884.75,884.25,884.50,15,472,487.00
08/06/2003,10:57,884.50,886.50,884.50,886.00,2387,680,3067.00
08/06/2003,10:58,886.25,887.25,886.00,886.75,1346,492,1838.00
08/06/2003,10:59,886.75,887.00,886.50,886.50,244,466,710.00
08/06/2003,11:00,886.50,887.75,886.50,887.50,1957,752,2709.00
08/06/2003,11:01,887.75,888.25,887.25,887.25,1705,1343,3048.00
08/06/2003,11:02,887.50,887.75,887.25,887.50,234,135,369.00
08/06/2003,11:03,887.75,888.00,887.25,887.50,376,478,854.00
08/06/2003,11:04,887.50,887.50,887.25,887.50,567,129,696.00
08/06/2003,11:05,887.50,888.25,887.25,887.75,1027,818,1845.00
08/06/2003,11:06,888.00,889.00,887.50,889.00,1911,456,2367.00
08/06/2003,11:07,888.75,890.00,888.75,890.00,3070,1829,4899.00
08/06/2003,11:08,890.00,890.75,889.75,889.75,3888,2068,5956.00
08/06/2003,11:09,889.75,890.00,889.25,889.50,1204,1381,2585.00
08/06/2003,11:10,889.50,889.50,889.00,889.25,341,775,1116.00
08/06/2003,11:11,889.25,889.50,889.25,889.25,54,528,582.00
08/06/2003,11:12,889.50,889.50,889.25,889.25,258,245,503.00
08/06/2003,11:13,889.50,890.00,889.00,889.50,1576,643,2219.00
08/06/2003,11:14,889.50,889.75,889.25,889.50,584,289,873.00
08/06/2003,11:15,889.50,890.00,889.25,889.75,604,183,787.00
08/06/2003,11:16,889.75,890.25,889.75,889.75,597,639,1236.00
08/06/2003,11:17,890.00,890.00,889.00,890.00,793,890,1683.00
08/06/2003,11:18,889.75,890.75,889.75,890.75,1838,220,2058.00
08/06/2003,11:19,890.75,890.75,889.75,890.00,920,813,1733.00
08/06/2003,11:20,890.00,890.50,889.75,889.75,399,393,792.00
08/06/2003,11:21,890.00,890.25,889.75,889.75,198,123,321.00
08/06/2003,11:22,889.75,890.25,889.50,890.25,830,312,1142.00
08/06/2003,11:23,890.00,890.25,889.75,890.00,251,287,538.00
08/06/2003,11:24,890.00,890.00,889.50,889.50,141,608,749.00
08/06/2003,11:25,889.50,889.75,889.25,889.25,422,779,1201.00
08/06/2003,11:26,889.25,889.50,889.00,889.25,29,561,590.00
08/06/2003,11:27,889.00,890.25,889.00,890.00,1805,446,2251.00
08/06/2003,11:28,890.00,890.25,889.75,890.00,402,364,766.00
08/06/2003,11:29,890.25,890.50,889.75,889.75,318,607,925.00
08/06/2003,11:30,889.75,890.75,889.75,890.75,985,328,1313.00
08/06/2003,11:31,890.50,891.00,890.50,890.75,2069,948,3017.00
08/06/2003,11:32,890.75,891.00,890.25,890.50,202,486,688.00
08/06/2003,11:33,890.25,890.50,889.75,890.00,155,626,781.00
08/06/2003,11:34,889.75,890.00,889.50,889.75,280,259,539.00
08/06/2003,11:35,889.75,890.25,889.75,890.00,328,157,485.00
08/06/2003,11:36,890.00,890.25,889.75,889.75,274,579,853.00
08/06/2003,11:37,889.50,889.75,889.00,889.25,253,546,799.00
08/06/2003,11:38,889.25,889.50,888.25,888.50,421,1875,2296.00
08/06/2003,11:39,888.50,889.00,888.25,889.00,476,195,671.00
08/06/2003,11:40,889.00,889.25,888.75,888.75,372,401,773.00
08/06/2003,11:41,889.00,889.25,888.75,889.00,264,49,313.00
08/06/2003,11:42,889.00,889.25,889.00,889.25,139,257,396.00
08/06/2003,11:43,889.25,889.50,889.00,889.00,508,236,744.00
08/06/2003,11:44,889.00,889.25,889.00,889.00,228,10,238.00
08/06/2003,11:45,889.25,889.25,889.00,889.00,34,124,158.00
08/06/2003,11:46,889.00,889.50,888.75,889.50,708,466,1174.00
08/06/2003,11:47,889.50,889.50,889.00,889.25,272,462,734.00
08/06/2003,11:48,889.25,889.50,888.75,889.00,85,432,517.00
08/06/2003,11:49,889.00,889.50,889.00,889.25,190,81,271.00
08/06/2003,11:50,889.25,889.50,888.75,888.75,27,339,366.00
08/06/2003,11:51,889.00,889.00,888.50,888.75,255,396,651.00
08/06/2003,11:52,888.75,888.75,888.50,888.75,111,107,218.00
08/06/2003,11:53,888.50,888.75,887.75,888.25,429,1639,2068.00
08/06/2003,11:54,888.00,889.00,888.00,889.00,714,286,1000.00
08/06/2003,11:55,889.00,889.25,888.75,889.00,674,417,1091.00
08/06/2003,11:56,888.75,889.25,888.75,889.00,137,356,493.00
08/06/2003,11:57,889.00,889.75,889.00,889.50,926,393,1319.00
08/06/2003,11:58,889.50,889.50,889.00,889.00,216,271,487.00
08/06/2003,11:59,889.25,889.25,888.75,889.25,156,116,272.00
08/06/2003,12:00,889.25,889.50,888.75,888.75,181,246,427.00
08/06/2003,12:01,889.00,889.25,888.75,889.00,277,38,315.00
08/06/2003,12:02,889.00,890.25,889.00,890.00,1402,520,1922.00
08/06/2003,12:03,890.00,891.25,890.00,891.00,2416,1376,3792.00
08/06/2003,12:04,890.75,891.25,889.25,889.50,631,1571,2202.00
08/06/2003,12:05,889.50,889.50,889.00,889.25,751,737,1488.00
08/06/2003,12:06,889.25,889.75,889.00,889.75,908,675,1583.00
08/06/2003,12:07,889.75,890.25,889.50,889.75,865,509,1374.00
08/06/2003,12:08,889.75,890.50,889.50,890.25,732,115,847.00
08/06/2003,12:09,890.50,891.00,890.00,890.25,1119,697,1816.00
08/06/2003,12:10,890.25,890.75,890.00,890.00,168,231,399.00
08/06/2003,12:11,890.00,890.25,889.75,889.75,122,390,512.00
08/06/2003,12:12,889.75,890.25,889.75,890.00,231,225,456.00
08/06/2003,12:13,890.00,890.00,889.25,889.50,108,973,1081.00
08/06/2003,12:14,889.50,890.25,889.25,890.25,725,364,1089.00
08/06/2003,12:15,890.00,890.25,889.75,890.25,193,313,506.00
08/06/2003,12:16,890.00,890.25,889.75,890.00,249,717,966.00
08/06/2003,12:17,890.00,890.25,889.75,890.25,138,331,469.00
08/06/2003,12:18,890.25,890.25,890.00,890.00,58,270,328.00
08/06/2003,12:19,889.75,890.00,889.25,889.75,242,420,662.00
08/06/2003,12:20,889.75,890.25,889.50,890.25,497,71,568.00
08/06/2003,12:21,890.25,890.75,890.00,890.50,1071,271,1342.00
08/06/2003,12:22,890.50,891.75,890.50,891.50,2254,711,2965.00
08/06/2003,12:23,891.50,891.75,891.25,891.25,898,897,1795.00
08/06/2003,12:24,891.25,891.50,891.25,891.25,450,376,826.00
08/06/2003,12:25,891.25,891.50,890.75,891.50,1004,883,1887.00
08/06/2003,12:26,891.50,893.00,891.50,892.50,4209,1104,5313.00
08/06/2003,12:27,892.50,892.75,892.25,892.50,1204,470,1674.00
08/06/2003,12:28,892.50,893.50,892.50,893.25,2271,934,3205.00
08/06/2003,12:29,893.25,893.50,892.75,893.25,1514,1378,2892.00
08/06/2003,12:30,893.25,893.75,893.00,893.25,1062,991,2053.00
08/06/2003,12:31,893.25,893.50,892.50,892.75,413,1546,1959.00
08/06/2003,12:32,892.75,892.75,892.25,892.25,137,947,1084.00
08/06/2003,12:33,892.50,892.75,892.25,892.50,510,266,776.00
08/06/2003,12:34,892.50,893.00,892.25,892.75,527,421,948.00
08/06/2003,12:35,892.75,893.25,892.50,892.50,523,607,1130.00
08/06/2003,12:36,892.75,892.75,892.25,892.25,126,749,875.00
08/06/2003,12:37,892.50,892.50,892.25,892.25,43,340,383.00
08/06/2003,12:38,892.25,892.75,892.25,892.50,601,299,900.00
08/06/2003,12:39,892.25,892.50,892.00,892.00,95,777,872.00
08/06/2003,12:40,892.00,892.25,891.75,891.75,294,714,1008.00
08/06/2003,12:41,891.75,892.00,891.50,891.75,655,1657,2312.00
08/06/2003,12:42,892.00,892.00,891.50,891.50,139,253,392.00
08/06/2003,12:43,891.50,892.25,891.50,892.25,249,175,424.00
08/06/2003,12:44,892.25,892.25,891.75,892.00,216,145,361.00
08/06/2003,12:45,892.00,892.00,891.00,891.25,453,1450,1903.00
08/06/2003,12:46,891.00,891.75,891.00,891.25,313,670,983.00
08/06/2003,12:47,891.25,891.50,890.75,891.00,44,774,818.00
08/06/2003,12:48,890.75,891.00,890.25,890.75,518,2036,2554.00
08/06/2003,12:49,890.50,891.00,890.50,891.00,634,46,680.00
08/06/2003,12:50,891.00,892.00,890.75,891.50,1873,776,2649.00
08/06/2003,12:51,891.25,892.00,891.25,891.50,575,297,872.00
08/06/2003,12:52,891.50,891.50,891.00,891.00,191,130,321.00
08/06/2003,12:53,891.25,891.25,890.75,890.75,143,638,781.00
08/06/2003,12:54,890.75,891.00,890.50,890.75,21,280,301.00
08/06/2003,12:55,890.75,891.50,890.50,891.00,505,178,683.00
08/06/2003,12:56,891.00,892.25,891.00,892.25,993,259,1252.00
08/06/2003,12:57,892.00,892.25,891.25,891.50,277,666,943.00
08/06/2003,12:58,891.25,891.50,891.00,891.00,21,417,438.00
08/06/2003,12:59,891.25,892.00,890.75,892.00,524,198,722.00
08/06/2003,13:00,892.00,892.25,891.75,892.25,1186,356,1542.00
08/06/2003,13:01,892.25,892.75,891.75,892.75,1876,832,2708.00
08/06/2003,13:02,892.50,892.75,891.50,892.00,1130,1055,2185.00
08/06/2003,13:03,892.25,892.25,891.75,892.00,190,587,777.00
08/06/2003,13:04,892.00,892.00,891.50,891.50,238,401,639.00
08/06/2003,13:05,891.50,892.00,890.50,890.75,293,1030,1323.00
08/06/2003,13:06,890.75,891.25,890.75,890.75,181,353,534.00
08/06/2003,13:07,890.75,891.25,890.75,891.00,486,444,930.00
08/06/2003,13:08,891.25,891.25,890.75,890.75,17,383,400.00
08/06/2003,13:09,890.75,891.50,890.75,891.25,432,61,493.00
08/06/2003,13:10,891.25,891.25,890.50,890.75,329,1183,1512.00
08/06/2003,13:11,890.75,892.00,890.75,892.00,1459,582,2041.00
08/06/2003,13:12,892.00,892.00,891.25,891.25,61,735,796.00
08/06/2003,13:13,891.50,891.75,891.25,891.50,352,224,576.00
08/06/2003,13:14,891.50,891.50,891.00,891.50,113,289,402.00
08/06/2003,13:15,891.25,893.00,891.25,892.75,2258,750,3008.00
08/06/2003,13:16,893.00,893.00,892.50,892.50,403,520,923.00
08/06/2003,13:17,892.75,893.25,891.75,892.00,854,1320,2174.00
08/06/2003,13:18,891.75,892.75,891.75,892.50,851,493,1344.00
08/06/2003,13:19,892.50,893.00,892.25,893.00,720,246,966.00
08/06/2003,13:20,892.75,893.00,892.50,892.50,152,679,831.00
08/06/2003,13:21,892.50,892.75,892.25,892.25,220,278,498.00
08/06/2003,13:22,892.25,892.75,892.00,892.50,557,499,1056.00
08/06/2003,13:23,892.50,892.75,892.25,892.75,646,185,831.00
08/06/2003,13:24,892.75,893.50,892.50,893.00,900,500,1400.00
08/06/2003,13:25,893.00,893.50,893.00,893.00,530,351,881.00
08/06/2003,13:26,893.00,895.00,892.75,894.75,3674,572,4246.00
08/06/2003,13:27,894.75,895.25,894.25,894.25,2002,2453,4455.00
08/06/2003,13:28,894.25,895.75,894.00,895.75,2938,580,3518.00
08/06/2003,13:29,895.50,896.75,895.50,896.00,5793,2565,8358.00
08/06/2003,13:30,896.00,896.25,895.75,895.75,888,919,1807.00
08/06/2003,13:31,896.00,896.25,895.50,895.50,598,1058,1656.00
08/06/2003,13:32,895.50,896.25,895.50,896.25,889,762,1651.00
08/06/2003,13:33,896.00,896.25,895.75,896.00,892,979,1871.00
08/06/2003,13:34,896.00,896.00,895.50,895.75,118,915,1033.00
08/06/2003,13:35,895.75,896.00,894.50,894.50,357,1439,1796.00
08/06/2003,13:36,894.75,895.25,894.50,895.25,1036,667,1703.00
08/06/2003,13:37,895.00,895.25,894.75,894.75,641,533,1174.00
08/06/2003,13:38,894.75,895.00,894.25,894.50,591,1316,1907.00
08/06/2003,13:39,894.50,894.75,894.50,894.75,232,223,455.00
08/06/2003,13:40,894.50,895.00,894.50,894.75,544,439,983.00
08/06/2003,13:41,895.00,895.50,894.75,895.25,960,464,1424.00
08/06/2003,13:42,895.25,895.25,894.75,895.00,104,154,258.00
08/06/2003,13:43,894.75,895.00,894.50,894.50,332,694,1026.00
08/06/2003,13:44,894.75,894.75,894.50,894.75,222,717,939.00
08/06/2003,13:45,894.75,895.00,894.50,894.75,147,84,231.00
08/06/2003,13:46,894.75,895.25,894.75,895.00,396,180,576.00
08/06/2003,13:47,895.00,895.50,894.75,895.25,773,311,1084.00
08/06/2003,13:48,895.25,895.75,894.75,895.00,1194,719,1913.00
08/06/2003,13:49,895.00,895.50,895.00,895.00,280,103,383.00
08/06/2003,13:50,895.00,895.75,894.75,895.75,1163,276,1439.00
08/06/2003,13:51,895.75,896.00,895.50,895.50,806,975,1781.00
08/06/2003,13:52,895.75,896.00,894.75,894.75,409,819,1228.00
08/06/2003,13:53,894.75,895.25,894.75,895.00,533,745,1278.00
08/06/2003,13:54,895.00,895.25,894.25,894.25,146,924,1070.00
08/06/2003,13:55,894.25,894.25,892.75,893.50,835,3333,4168.00
08/06/2003,13:56,893.25,893.50,893.00,893.25,1002,873,1875.00
08/06/2003,13:57,893.25,893.75,893.25,893.50,671,300,971.00
08/06/2003,13:58,893.50,893.75,893.00,893.25,478,765,1243.00
08/06/2003,13:59,893.50,893.75,893.25,893.50,834,564,1398.00
08/06/2003,14:00,893.50,893.50,893.00,893.25,188,573,761.00
08/06/2003,14:01,893.25,893.50,892.00,892.50,800,2805,3605.00
08/06/2003,14:02,892.50,892.75,891.25,891.75,1042,2405,3447.00
08/06/2003,14:03,892.00,893.00,891.75,892.75,2187,745,2932.00
08/06/2003,14:04,892.75,893.00,892.25,892.25,595,1236,1831.00
08/06/2003,14:05,892.25,892.50,891.00,891.25,688,2662,3350.00
08/06/2003,14:06,891.25,891.50,890.25,890.50,745,1709,2454.00
08/06/2003,14:07,890.75,891.25,890.50,891.25,1038,304,1342.00
08/06/2003,14:08,891.25,891.75,891.00,891.75,1862,729,2591.00
08/06/2003,14:09,891.75,892.50,891.50,892.50,1276,373,1649.00
08/06/2003,14:10,892.25,892.75,891.75,891.75,1477,1026,2503.00
08/06/2003,14:11,892.00,892.25,891.75,891.75,349,136,485.00
08/06/2003,14:12,892.00,892.00,891.50,892.00,499,493,992.00
08/06/2003,14:13,891.75,892.00,891.25,891.50,331,736,1067.00
08/06/2003,14:14,891.25,891.50,890.25,890.75,734,1983,2717.00
08/06/2003,14:15,890.75,891.25,890.75,891.00,299,96,395.00
08/06/2003,14:16,891.00,891.00,890.50,890.50,290,914,1204.00
08/06/2003,14:17,890.50,891.75,890.50,891.50,1158,821,1979.00
08/06/2003,14:18,891.50,891.50,890.75,891.00,602,686,1288.00
08/06/2003,14:19,891.00,891.25,890.25,890.50,361,844,1205.00
08/06/2003,14:20,890.50,890.50,889.50,890.00,1298,2914,4212.00
08/06/2003,14:21,890.00,890.25,889.50,889.50,377,1037,1414.00
08/06/2003,14:22,889.50,890.00,889.00,889.25,483,1659,2142.00
08/06/2003,14:23,889.25,889.50,889.00,889.25,1264,1033,2297.00
08/06/2003,14:24,889.25,890.00,889.25,889.75,1167,710,1877.00
08/06/2003,14:25,889.75,890.25,889.00,890.00,1244,2344,3588.00
08/06/2003,14:26,890.00,890.50,889.75,890.00,1207,683,1890.00
08/06/2003,14:27,889.75,890.00,889.50,889.75,553,264,817.00
08/06/2003,14:28,889.75,890.50,889.75,890.25,765,290,1055.00
08/06/2003,14:29,890.25,890.50,889.75,890.00,282,400,682.00
08/06/2003,14:30,890.00,890.50,890.00,890.25,245,135,380.00
08/06/2003,14:31,890.25,891.25,890.25,890.75,1309,447,1756.00
08/06/2003,14:32,891.00,891.25,889.75,890.00,547,1672,2219.00
08/06/2003,14:33,890.25,890.50,889.25,889.75,550,1407,1957.00
08/06/2003,14:34,889.75,889.75,888.50,889.25,732,2616,3348.00
08/06/2003,14:35,889.00,890.00,888.75,889.50,1146,435,1581.00
08/06/2003,14:36,889.50,889.75,889.00,889.25,294,1114,1408.00
08/06/2003,14:37,889.50,889.50,889.00,889.25,202,158,360.00
08/06/2003,14:38,889.00,889.50,888.75,889.00,502,743,1245.00
08/06/2003,14:39,888.75,889.00,888.25,888.50,550,2352,2902.00
08/06/2003,14:40,888.50,888.75,887.00,887.50,942,3373,4315.00
08/06/2003,14:41,887.25,888.00,887.25,888.00,1354,1004,2358.00
08/06/2003,14:42,888.00,888.25,887.75,888.00,485,624,1109.00
08/06/2003,14:43,888.25,888.25,887.50,887.50,239,1151,1390.00
08/06/2003,14:44,887.50,888.00,887.50,887.75,380,1099,1479.00
08/06/2003,14:45,888.00,888.00,887.50,888.00,188,419,607.00
08/06/2003,14:46,888.00,888.00,887.50,887.75,350,622,972.00
08/06/2003,14:47,887.75,888.75,887.50,888.50,1234,506,1740.00
08/06/2003,14:48,888.75,889.25,888.50,889.00,1260,392,1652.00
08/06/2003,14:49,889.00,889.50,888.75,889.25,737,261,998.00
08/06/2003,14:50,889.25,889.25,888.75,888.75,120,700,820.00
08/06/2003,14:51,889.00,889.25,888.50,888.50,444,759,1203.00
08/06/2003,14:52,888.25,888.75,888.25,888.75,536,47,583.00
08/06/2003,14:53,888.50,888.75,888.50,888.50,295,100,395.00
08/06/2003,14:54,888.50,888.75,887.50,887.50,230,1535,1765.00
08/06/2003,14:55,887.75,888.00,887.50,887.75,609,936,1545.00
08/06/2003,14:56,887.75,887.75,887.00,887.25,654,1614,2268.00
08/06/2003,14:57,887.25,887.75,887.00,887.75,1134,1010,2144.00
08/06/2003,14:58,887.50,888.00,887.50,887.75,720,805,1525.00
08/06/2003,14:59,887.50,887.75,887.50,887.75,574,267,841.00
08/06/2003,15:00,887.50,888.00,886.75,886.75,1163,3374,4537.00
08/06/2003,15:01,886.75,887.00,886.25,886.75,1249,3502,4751.00
08/06/2003,15:02,886.75,887.00,886.50,886.50,853,973,1826.00
08/06/2003,15:03,886.75,886.75,886.25,886.50,690,248,938.00
08/06/2003,15:04,886.75,886.75,886.25,886.50,591,410,1001.00
08/06/2003,15:05,886.50,887.25,886.50,887.00,994,332,1326.00
08/06/2003,15:06,887.00,887.75,887.00,887.50,1762,140,1902.00
08/06/2003,15:07,887.75,887.75,887.25,887.50,347,431,778.00
08/06/2003,15:08,887.50,887.75,887.50,887.50,84,162,246.00
08/06/2003,15:09,887.75,887.75,887.50,887.50,30,110,140.00
08/06/2003,15:10,887.75,887.75,887.00,887.50,75,1559,1634.00
08/06/2003,15:11,887.50,887.50,887.00,887.00,361,220,581.00
08/06/2003,15:12,887.25,887.50,887.00,887.25,827,204,1031.00
08/06/2003,15:13,887.25,887.25,886.00,886.25,561,2614,3175.00
08/06/2003,15:14,886.25,886.50,886.25,886.25,661,687,1348.00
08/06/2003,15:15,886.50,886.75,886.00,886.25,1639,1266,2905.00
08/06/2003,15:16,886.50,886.50,886.50,886.50,25,0,25.00
08/06/2003,15:46,886.50,886.75,886.50,886.50,55,6,61.00
08/06/2003,15:47,886.75,886.75,886.50,886.50,22,6,28.00
08/06/2003,15:48,886.75,886.75,886.75,886.75,10,0,10.00
08/06/2003,15:49,886.50,886.50,886.50,886.50,0,11,11.00
08/06/2003,15:50,886.50,886.75,886.50,886.50,1,4,5.00
08/06/2003,15:51,886.50,886.50,886.50,886.50,0,47,47.00
08/06/2003,15:52,886.50,886.50,886.50,886.50,0,3,3.00
08/06/2003,15:53,886.75,886.75,886.50,886.50,10,3,13.00
08/06/2003,15:54,886.50,886.75,886.50,886.75,5,2,7.00
08/06/2003,15:55,886.50,886.75,886.50,886.50,3,23,26.00
08/06/2003,15:56,886.50,886.50,886.50,886.50,0,7,7.00
08/06/2003,15:57,886.50,886.50,886.25,886.50,7,2,9.00
08/06/2003,15:58,886.50,886.50,886.50,886.50,2,0,2.00
08/06/2003,15:59,886.25,886.50,886.25,886.50,8,1,9.00
08/06/2003,16:00,886.50,886.75,886.25,886.50,32,3,35.00
08/06/2003,17:01,886.00,886.00,886.00,886.00,1,0,1.00
08/06/2003,17:03,886.00,886.00,886.00,886.00,6,0,6.00
08/06/2003,17:04,886.00,886.00,886.00,886.00,4,0,4.00
08/06/2003,17:06,886.25,886.25,886.25,886.25,30,0,30.00
08/06/2003,17:07,886.00,886.00,886.00,886.00,0,2,2.00
08/06/2003,17:11,886.00,886.00,886.00,886.00,0,2,2.00
08/06/2003,17:17,886.00,886.00,886.00,886.00,0,6,6.00
08/06/2003,17:19,886.00,886.00,886.00,886.00,0,14,14.00
08/06/2003,17:25,886.00,886.00,886.00,886.00,0,1,1.00
08/06/2003,17:26,886.00,886.00,886.00,886.00,0,5,5.00
08/06/2003,17:30,886.00,886.00,886.00,886.00,0,2,2.00
08/06/2003,17:31,886.00,886.00,886.00,886.00,0,8,8.00
08/06/2003,17:32,886.00,886.00,886.00,886.00,0,1,1.00
08/06/2003,17:33,886.00,886.00,886.00,886.00,0,4,4.00
08/06/2003,17:34,886.00,886.00,885.75,885.75,0,6,6.00
08/06/2003,17:35,885.75,886.00,885.75,885.75,2,5,7.00
08/06/2003,17:36,886.00,886.00,886.00,886.00,4,0,4.00
08/06/2003,17:37,885.75,885.75,885.50,885.50,0,27,27.00
08/06/2003,17:39,885.50,885.75,885.50,885.75,1,10,11.00
08/06/2003,17:40,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,17:43,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,17:46,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,17:47,885.50,885.50,885.50,885.50,0,3,3.00
08/06/2003,17:48,885.50,885.50,885.50,885.50,0,2,2.00
08/06/2003,17:49,885.25,885.25,885.25,885.25,0,12,12.00
08/06/2003,17:51,885.25,885.50,885.25,885.50,21,6,27.00
08/06/2003,17:52,885.75,885.75,885.75,885.75,5,0,5.00
08/06/2003,17:53,885.50,885.50,885.50,885.50,0,3,3.00
08/06/2003,17:54,885.50,885.50,885.50,885.50,0,7,7.00
08/06/2003,18:00,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,18:01,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:03,885.50,885.50,885.50,885.50,0,4,4.00
08/06/2003,18:06,885.50,885.50,885.50,885.50,0,9,9.00
08/06/2003,18:09,885.50,885.75,885.50,885.75,10,11,21.00
08/06/2003,18:12,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:13,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:15,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,18:16,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:20,885.75,885.75,885.75,885.75,3,0,3.00
08/06/2003,18:21,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:24,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:27,886.00,886.00,886.00,886.00,3,0,3.00
08/06/2003,18:28,886.00,886.00,886.00,886.00,2,0,2.00
08/06/2003,18:30,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,18:31,885.75,885.75,885.75,885.75,0,2,2.00
08/06/2003,18:34,885.50,885.50,885.50,885.50,0,55,55.00
08/06/2003,18:40,885.50,885.50,885.50,885.50,0,8,8.00
08/06/2003,18:41,885.50,885.50,885.50,885.50,0,8,8.00
08/06/2003,18:42,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,18:43,885.50,885.50,885.50,885.50,0,2,2.00
08/06/2003,18:50,885.75,885.75,885.75,885.75,3,0,3.00
08/06/2003,18:52,885.75,885.75,885.75,885.75,7,0,7.00
08/06/2003,18:53,885.50,885.50,885.50,885.50,0,1,1.00
08/06/2003,18:55,885.50,885.75,885.50,885.75,1,1,2.00
08/06/2003,18:58,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,18:59,885.75,885.75,885.75,885.75,2,0,2.00
08/06/2003,19:01,885.75,885.75,885.75,885.75,16,0,16.00
08/06/2003,19:03,886.00,886.00,886.00,886.00,7,0,7.00
08/06/2003,19:08,886.00,886.25,886.00,886.25,6,0,6.00
08/06/2003,19:09,886.00,886.00,885.75,885.75,0,3,3.00
08/06/2003,19:11,886.25,886.25,886.00,886.00,1,1,2.00
08/06/2003,19:13,886.25,886.25,886.25,886.25,3,0,3.00
08/06/2003,19:15,886.00,886.00,886.00,886.00,0,4,4.00
08/06/2003,19:16,886.00,886.00,886.00,886.00,0,3,3.00
08/06/2003,19:17,886.00,886.00,886.00,886.00,0,3,3.00
08/06/2003,19:18,886.00,886.00,886.00,886.00,0,3,3.00
08/06/2003,19:19,886.00,886.00,885.75,885.75,0,4,4.00
08/06/2003,19:20,885.75,886.25,885.75,886.25,10,6,16.00
08/06/2003,19:21,886.00,886.00,886.00,886.00,0,3,3.00
08/06/2003,19:27,886.00,886.00,886.00,886.00,0,1,1.00
08/06/2003,19:28,886.00,886.00,886.00,886.00,0,1,1.00
08/06/2003,19:36,886.25,886.50,886.25,886.50,51,0,51.00
08/06/2003,19:37,886.50,886.50,886.25,886.25,50,1,51.00
08/06/2003,19:39,886.50,886.50,886.50,886.50,3,0,3.00
08/06/2003,19:40,886.25,886.25,886.25,886.25,0,1,1.00
08/06/2003,19:41,886.25,886.25,886.25,886.25,0,7,7.00
08/06/2003,19:50,886.25,886.25,886.25,886.25,0,1,1.00
08/06/2003,19:55,886.25,886.25,886.25,886.25,0,1,1.00
08/06/2003,19:56,886.25,886.25,886.25,886.25,0,1,1.00
08/06/2003,19:57,886.25,886.25,886.25,886.25,0,1,1.00
08/06/2003,20:07,886.50,886.50,886.50,886.50,2,0,2.00
08/06/2003,20:10,886.25,886.25,886.25,886.25,0,5,5.00
08/06/2003,20:14,886.50,886.50,886.50,886.50,1,0,1.00
08/06/2003,20:15,886.50,886.50,886.50,886.50,1,0,1.00
08/06/2003,20:17,886.50,886.50,886.50,886.50,1,0,1.00
08/06/2003,20:18,886.50,886.50,886.50,886.50,9,0,9.00
08/06/2003,20:19,886.50,886.75,886.50,886.50,8,5,13.00
08/06/2003,20:25,886.50,886.50,886.50,886.50,0,1,1.00
08/06/2003,20:27,886.25,886.25,886.25,886.25,0,25,25.00
08/06/2003,20:29,886.50,886.50,886.50,886.50,1,0,1.00
08/06/2003,20:32,886.50,886.50,886.50,886.50,1,0,1.00
08/06/2003,20:34,886.25,886.25,886.00,886.00,0,61,61.00
08/06/2003,20:35,886.00,886.00,886.00,886.00,0,4,4.00
08/06/2003,20:36,885.75,885.75,885.75,885.75,0,17,17.00
08/06/2003,20:37,885.75,885.75,885.50,885.75,5,8,13.00
08/06/2003,20:38,885.75,885.75,885.75,885.75,23,0,23.00
08/06/2003,20:39,885.75,885.75,885.75,885.75,1,0,1.00
08/06/2003,20:42,885.75,885.75,885.75,885.75,7,0,7.00
08/06/2003,20:43,885.75,885.75,885.75,885.75,5,0,5.00
08/06/2003,20:44,885.75,886.00,885.50,885.75,21,10,31.00
08/06/2003,20:46,885.75,885.75,885.75,885.75,0,10,10.00
08/06/2003,20:50,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,20:53,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,20:54,885.75,885.75,885.75,885.75,0,3,3.00
08/06/2003,20:55,885.75,885.75,885.75,885.75,0,10,10.00
08/06/2003,20:59,886.00,886.25,886.00,886.25,19,0,19.00
08/06/2003,21:00,886.25,886.25,886.25,886.25,1,0,1.00
08/06/2003,21:03,886.25,886.25,886.25,886.25,3,0,3.00
08/06/2003,21:04,886.00,886.00,886.00,886.00,0,7,7.00
08/06/2003,21:05,886.00,886.00,886.00,886.00,0,2,2.00
08/06/2003,21:07,886.00,886.00,886.00,886.00,0,6,6.00
08/06/2003,21:08,886.00,886.00,885.75,885.75,0,3,3.00
08/06/2003,21:09,885.75,886.00,885.75,886.00,1,7,8.00
08/06/2003,21:10,886.00,886.00,886.00,886.00,1,0,1.00
08/06/2003,21:12,886.00,886.00,886.00,886.00,4,0,4.00
08/06/2003,21:15,886.25,886.25,886.25,886.25,1,0,1.00
08/06/2003,21:16,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,21:17,885.75,885.75,885.75,885.75,0,13,13.00
08/06/2003,21:20,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,21:21,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,21:22,886.00,886.00,886.00,886.00,5,0,5.00
08/06/2003,21:23,885.75,885.75,885.75,885.75,0,1,1.00
08/06/2003,21:24,885.75,886.00,885.50,885.50,6,42,48.00
08/06/2003,21:25,885.75,885.75,885.50,885.50,1,103,104.00
08/06/2003,21:26,885.25,885.50,885.25,885.25,5,3,8.00
08/06/2003,21:27,885.50,885.50,885.25,885.25,1,2,3.00
08/06/2003,21:29,885.25,885.25,885.00,885.00,0,76,76.00
08/06/2003,21:31,885.00,885.00,884.75,884.75,0,87,87.00
08/06/2003,21:32,885.25,885.25,885.00,885.00,10,2,12.00
08/06/2003,21:33,885.25,885.25,885.00,885.25,16,1,17.00
08/06/2003,21:34,885.00,885.00,885.00,885.00,0,3,3.00
08/06/2003,21:35,885.25,885.25,885.00,885.25,10,3,13.00
08/06/2003,21:36,885.25,885.50,885.25,885.50,151,0,151.00
08/06/2003,21:37,885.25,885.25,885.25,885.25,0,1,1.00
08/06/2003,21:38,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,21:41,885.25,885.25,885.00,885.00,0,3,3.00
08/06/2003,21:42,885.25,885.50,885.25,885.50,251,0,251.00
08/06/2003,21:43,885.25,885.25,885.00,885.00,0,4,4.00
08/06/2003,21:46,885.50,885.50,885.25,885.25,1,3,4.00
08/06/2003,21:48,885.50,885.50,885.50,885.50,2,0,2.00
08/06/2003,21:49,885.25,885.25,885.25,885.25,0,1,1.00
08/06/2003,21:50,885.25,885.25,885.25,885.25,0,1,1.00
08/06/2003,21:51,885.25,885.25,885.25,885.25,0,1,1.00
08/06/2003,21:53,885.00,885.00,885.00,885.00,0,1,1.00
08/06/2003,21:54,885.25,885.25,885.25,885.25,1,0,1.00
08/06/2003,23:01,885.50,885.50,885.25,885.25,2,2,4.00
08/06/2003,23:02,885.50,885.50,885.25,885.25,1,5,6.00
08/06/2003,23:05,885.50,885.50,885.25,885.25,1,2,3.00
08/06/2003,23:08,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:10,885.25,885.25,885.25,885.25,0,16,16.00
08/06/2003,23:13,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:17,885.50,885.50,885.50,885.50,2,0,2.00
08/06/2003,23:18,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:22,885.25,885.25,885.25,885.25,0,3,3.00
08/06/2003,23:23,885.50,885.50,885.50,885.50,2,0,2.00
08/06/2003,23:27,885.50,885.50,885.50,885.50,38,0,38.00
08/06/2003,23:28,885.50,885.50,885.50,885.50,2,0,2.00
08/06/2003,23:29,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:30,885.50,885.50,885.50,885.50,11,0,11.00
08/06/2003,23:35,885.25,885.25,885.25,885.25,0,2,2.00
08/06/2003,23:40,885.25,885.25,885.25,885.25,0,3,3.00
08/06/2003,23:41,885.50,885.50,885.50,885.50,4,0,4.00
08/06/2003,23:42,885.50,885.50,885.25,885.25,1,2,3.00
08/06/2003,23:43,885.25,885.25,885.25,885.25,0,5,5.00
08/06/2003,23:45,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:46,885.75,885.75,885.25,885.25,1,1,2.00
08/06/2003,23:48,885.25,885.25,885.25,885.25,0,1,1.00
08/06/2003,23:51,885.50,885.50,885.50,885.50,2,0,2.00
08/06/2003,23:55,885.50,885.50,885.50,885.50,1,0,1.00
08/06/2003,23:58,885.50,885.50,885.50,885.50,1,0,1.00
08/07/2003,00:05,885.25,885.25,885.25,885.25,0,1,1.00
08/07/2003,00:07,885.25,885.25,885.25,885.25,0,1,1.00
08/07/2003,00:10,885.25,885.25,885.25,885.25,0,8,8.00
08/07/2003,00:11,885.50,885.50,885.25,885.25,2,5,7.00
08/07/2003,00:12,885.50,885.50,885.25,885.25,2,1,3.00
08/07/2003,00:13,885.25,885.25,885.25,885.25,0,1,1.00
08/07/2003,00:14,885.25,885.25,885.25,885.25,0,10,10.00
08/07/2003,00:22,885.25,885.25,885.25,885.25,0,1,1.00
08/07/2003,00:23,885.50,885.50,885.25,885.25,1,1,2.00
08/07/2003,00:26,885.50,885.50,885.50,885.50,1,0,1.00
08/07/2003,00:29,885.00,885.00,885.00,885.00,0,1,1.00
08/07/2003,00:30,885.00,885.00,885.00,885.00,0,13,13.00
08/07/2003,00:32,885.00,885.00,885.00,885.00,0,3,3.00
08/07/2003,00:40,885.50,885.75,885.50,885.75,5,0,5.00
08/07/2003,00:41,885.75,885.75,885.75,885.75,10,0,10.00
08/07/2003,00:43,886.00,886.00,886.00,886.00,3,0,3.00
08/07/2003,00:46,886.00,886.00,886.00,886.00,15,0,15.00
08/07/2003,00:47,886.25,886.25,886.25,886.25,1,0,1.00
08/07/2003,00:50,886.25,886.25,886.25,886.25,6,0,6.00
08/07/2003,00:52,886.00,886.00,886.00,886.00,0,1,1.00
08/07/2003,00:56,886.25,886.25,886.00,886.25,15,1,16.00
08/07/2003,00:57,886.25,886.25,886.25,886.25,10,0,10.00
08/07/2003,01:05,886.50,886.75,886.50,886.75,82,0,82.00
08/07/2003,01:07,886.75,886.75,886.75,886.75,2,0,2.00
08/07/2003,01:09,886.75,886.75,886.75,886.75,15,0,15.00
08/07/2003,01:10,886.75,886.75,886.75,886.75,17,0,17.00
08/07/2003,01:11,887.00,887.00,886.75,886.75,2,5,7.00
08/07/2003,01:13,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:14,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:15,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:16,887.00,887.00,887.00,887.00,23,0,23.00
08/07/2003,01:18,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:20,886.75,887.00,886.75,887.00,1,2,3.00
08/07/2003,01:22,887.00,887.00,886.75,886.75,4,11,15.00
08/07/2003,01:23,886.75,887.00,886.75,887.00,1,9,10.00
08/07/2003,01:24,887.00,887.00,887.00,887.00,23,0,23.00
08/07/2003,01:25,887.00,887.00,887.00,887.00,2,0,2.00
08/07/2003,01:26,887.00,887.00,887.00,887.00,10,0,10.00
08/07/2003,01:27,887.00,887.00,887.00,887.00,17,0,17.00
08/07/2003,01:31,887.00,887.00,887.00,887.00,1,0,1.00
08/07/2003,01:32,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:34,886.75,886.75,886.75,886.75,0,2,2.00
08/07/2003,01:36,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:37,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:38,886.75,886.75,886.75,886.75,0,13,13.00
08/07/2003,01:39,886.75,886.75,886.75,886.75,0,14,14.00
08/07/2003,01:40,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,01:41,887.00,887.00,887.00,887.00,29,0,29.00
08/07/2003,01:42,887.25,887.25,887.25,887.25,1,0,1.00
08/07/2003,01:43,887.00,887.00,887.00,887.00,0,1,1.00
08/07/2003,01:44,887.00,887.00,886.50,886.75,2,12,14.00
08/07/2003,01:45,887.00,887.00,887.00,887.00,10,0,10.00
08/07/2003,01:46,887.00,887.00,887.00,887.00,10,0,10.00
08/07/2003,01:51,887.00,887.00,887.00,887.00,4,0,4.00
08/07/2003,01:52,887.25,887.25,887.25,887.25,7,0,7.00
08/07/2003,01:54,887.25,887.25,887.25,887.25,12,0,12.00
08/07/2003,01:55,887.25,887.25,887.25,887.25,27,0,27.00
08/07/2003,01:56,887.25,887.25,887.25,887.25,1,0,1.00
08/07/2003,01:58,887.25,887.25,887.25,887.25,10,0,10.00
08/07/2003,01:59,887.25,887.25,887.25,887.25,5,0,5.00
08/07/2003,02:01,887.50,887.50,887.50,887.50,10,0,10.00
08/07/2003,02:03,887.25,887.25,887.25,887.25,0,12,12.00
08/07/2003,02:04,887.50,887.50,887.25,887.25,5,10,15.00
08/07/2003,02:05,887.25,887.25,887.25,887.25,0,23,23.00
08/07/2003,02:06,887.00,887.25,887.00,887.25,41,1,42.00
08/07/2003,02:07,887.25,887.25,887.00,887.25,3,3,6.00
08/07/2003,02:08,887.25,887.25,887.00,887.25,17,13,30.00
08/07/2003,02:09,887.25,887.50,887.25,887.50,40,1,41.00
08/07/2003,02:10,887.50,887.75,887.50,887.75,27,0,27.00
08/07/2003,02:11,887.50,887.50,887.50,887.50,0,24,24.00
08/07/2003,02:12,887.25,887.25,887.00,887.00,0,18,18.00
08/07/2003,02:13,887.00,887.00,886.75,886.75,0,48,48.00
08/07/2003,02:14,887.00,887.25,887.00,887.25,10,0,10.00
08/07/2003,02:15,887.25,887.25,887.00,887.00,1,15,16.00
08/07/2003,02:16,887.00,887.25,887.00,887.00,2,34,36.00
08/07/2003,02:17,887.00,887.00,887.00,887.00,0,6,6.00
08/07/2003,02:18,887.00,887.00,887.00,887.00,0,18,18.00
08/07/2003,02:19,886.75,886.75,886.75,886.75,0,1,1.00
08/07/2003,02:20,886.75,886.75,886.75,886.75,0,2,2.00
08/07/2003,02:21,887.00,887.00,887.00,887.00,9,0,9.00
08/07/2003,02:22,887.00,887.00,887.00,887.00,11,0,11.00
08/07/2003,02:25,887.00,887.00,887.00,887.00,7,0,7.00
08/07/2003,02:26,887.00,887.00,887.00,887.00,7,0,7.00
08/07/2003,02:27,887.00,887.00,887.00,887.00,2,0,2.00
08/07/2003,02:28,887.00,887.00,886.75,886.75,2,20,22.00
08/07/2003,02:30,886.75,886.75,886.50,886.75,8,52,60.00
08/07/2003,02:31,886.75,886.75,886.25,886.25,8,15,23.00
08/07/2003,02:32,886.50,886.50,886.25,886.25,1,1,2.00
08/07/2003,02:33,886.50,886.50,886.25,886.25,1,41,42.00
08/07/2003,02:34,886.25,886.25,886.00,886.25,2,7,9.00
08/07/2003,02:35,886.25,886.25,886.25,886.25,9,0,9.00
08/07/2003,02:36,886.50,886.50,886.00,886.00,3,26,29.00
08/07/2003,02:37,886.25,886.25,886.25,886.25,1,0,1.00
08/07/2003,02:38,886.00,886.00,885.75,885.75,0,30,30.00
08/07/2003,02:39,886.00,886.00,886.00,886.00,27,0,27.00
08/07/2003,02:40,886.00,886.00,886.00,886.00,4,0,4.00
08/07/2003,02:42,885.75,886.00,885.50,885.50,1,53,54.00
08/07/2003,02:43,885.50,885.75,885.50,885.50,2,31,33.00
08/07/2003,02:44,885.50,885.50,885.25,885.25,3,34,37.00
08/07/2003,02:45,885.50,885.50,885.50,885.50,19,0,19.00
08/07/2003,02:46,885.50,885.50,885.25,885.25,7,5,12.00
08/07/2003,02:47,885.25,885.25,885.00,885.00,0,52,52.00
08/07/2003,02:48,885.25,885.50,885.25,885.50,41,5,46.00
08/07/2003,02:49,885.50,885.50,885.25,885.25,46,27,73.00
08/07/2003,02:50,885.50,885.50,885.25,885.50,10,15,25.00
08/07/2003,02:51,885.50,885.50,885.50,885.50,31,0,31.00
08/07/2003,02:52,885.75,885.75,885.75,885.75,15,0,15.00
08/07/2003,02:53,885.50,885.50,885.50,885.50,0,12,12.00
08/07/2003,02:55,885.25,885.25,885.00,885.00,25,69,94.00
08/07/2003,02:56,885.00,885.00,884.75,884.75,0,21,21.00
08/07/2003,02:57,884.75,885.00,884.75,885.00,1,1,2.00
08/07/2003,02:58,885.00,885.25,885.00,885.25,16,0,16.00
08/07/2003,02:59,885.25,885.25,885.25,885.25,7,0,7.00
08/07/2003,03:00,885.25,885.25,885.25,885.25,11,0,11.00
08/07/2003,03:01,885.50,886.00,885.25,886.00,68,10,78.00
08/07/2003,03:02,886.00,886.25,886.00,886.25,50,0,50.00
08/07/2003,03:03,886.25,886.50,886.25,886.50,66,0,66.00
08/07/2003,03:04,886.50,886.75,886.50,886.75,35,0,35.00
08/07/2003,03:05,886.75,886.75,886.75,886.75,16,0,16.00
08/07/2003,03:06,886.75,887.00,886.75,887.00,46,0,46.00
08/07/2003,03:07,887.00,887.00,886.25,886.25,30,38,68.00
08/07/2003,03:08,886.25,886.25,886.00,886.00,0,50,50.00
08/07/2003,03:09,886.00,886.00,885.50,885.50,0,34,34.00
08/07/2003,03:10,885.75,885.75,885.25,885.25,36,22,58.00
08/07/2003,03:11,885.25,885.50,885.00,885.50,23,57,80.00
08/07/2003,03:12,885.75,885.75,885.25,885.25,1,11,12.00
08/07/2003,03:13,885.25,885.25,885.00,885.25,10,35,45.00
08/07/2003,03:14,885.25,885.25,885.00,885.00,10,58,68.00
08/07/2003,03:15,885.00,885.00,885.00,885.00,0,41,41.00
08/07/2003,03:16,885.00,885.00,885.00,885.00,0,3,3.00
08/07/2003,03:17,884.75,885.25,884.75,885.25,19,8,27.00
08/07/2003,03:18,885.25,885.25,885.00,885.00,5,5,10.00
08/07/2003,03:19,885.00,885.00,885.00,885.00,0,12,12.00
08/07/2003,03:20,884.75,885.00,884.75,885.00,27,1,28.00
08/07/2003,03:21,885.00,885.00,885.00,885.00,10,0,10.00
08/07/2003,03:22,885.25,885.25,885.25,885.25,21,0,21.00
08/07/2003,03:24,885.25,885.25,885.25,885.25,17,0,17.00
08/07/2003,03:25,885.25,885.25,885.25,885.25,15,0,15.00
08/07/2003,03:26,885.25,885.25,885.00,885.00,9,1,10.00
08/07/2003,03:27,885.50,885.50,885.50,885.50,13,0,13.00
08/07/2003,03:29,885.25,885.50,885.25,885.50,15,8,23.00
08/07/2003,03:30,885.25,885.25,885.00,885.00,0,12,12.00
08/07/2003,03:31,885.00,885.00,885.00,885.00,0,8,8.00
08/07/2003,03:34,885.25,885.25,885.25,885.25,14,0,14.00
08/07/2003,03:35,885.25,885.25,885.25,885.25,3,0,3.00
08/07/2003,03:36,885.25,885.25,885.25,885.25,2,0,2.00
08/07/2003,03:37,885.25,885.25,885.25,885.25,2,0,2.00
08/07/2003,03:38,885.50,885.75,885.50,885.75,34,0,34.00
08/07/2003,03:39,885.50,885.50,885.50,885.50,0,21,21.00
08/07/2003,03:40,885.75,885.75,885.50,885.75,13,5,18.00
08/07/2003,03:41,885.50,885.50,885.50,885.50,0,10,10.00
08/07/2003,03:42,885.50,885.50,885.50,885.50,0,12,12.00
08/07/2003,03:45,885.50,885.50,885.50,885.50,0,8,8.00
08/07/2003,03:47,885.25,885.25,885.25,885.25,0,21,21.00
08/07/2003,03:48,885.25,885.25,885.25,885.25,0,5,5.00
08/07/2003,03:49,885.25,885.25,885.25,885.25,0,7,7.00
08/07/2003,03:50,885.25,885.25,885.25,885.25,0,12,12.00
08/07/2003,03:51,885.25,885.25,885.00,885.00,0,11,11.00
08/07/2003,03:52,885.25,885.25,885.00,885.00,1,1,2.00
08/07/2003,03:57,885.25,885.25,885.00,885.25,15,1,16.00
08/07/2003,03:58,885.00,885.00,885.00,885.00,0,13,13.00
08/07/2003,04:00,885.25,885.25,885.00,885.00,10,1,11.00
08/07/2003,04:02,885.00,885.25,885.00,885.00,4,113,117.00
08/07/2003,04:03,885.00,885.00,884.50,884.50,1,37,38.00
08/07/2003,04:04,884.50,884.75,884.50,884.75,5,1,6.00
08/07/2003,04:05,884.50,884.50,884.50,884.50,0,20,20.00
08/07/2003,04:06,884.50,884.50,884.25,884.50,14,24,38.00
08/07/2003,04:07,884.50,884.50,884.50,884.50,5,0,5.00
08/07/2003,04:08,884.50,884.50,884.25,884.50,32,5,37.00
08/07/2003,04:09,884.50,884.50,884.50,884.50,9,0,9.00
08/07/2003,04:10,884.75,884.75,884.50,884.50,1,8,9.00
08/07/2003,04:11,884.75,884.75,884.75,884.75,1,0,1.00
08/07/2003,04:12,884.50,884.75,884.50,884.50,21,6,27.00
08/07/2003,04:13,884.75,884.75,884.50,884.75,23,1,24.00
08/07/2003,04:14,884.75,884.75,884.75,884.75,10,0,10.00
08/07/2003,04:15,884.75,884.75,884.75,884.75,8,0,8.00
08/07/2003,04:16,884.75,884.75,884.50,884.50,6,2,8.00
08/07/2003,04:17,884.75,885.00,884.50,884.50,28,7,35.00
08/07/2003,04:18,884.75,884.75,884.75,884.75,5,0,5.00
08/07/2003,04:19,885.00,885.00,884.75,884.75,1,1,2.00
08/07/2003,04:21,885.00,885.00,885.00,885.00,1,0,1.00
08/07/2003,04:22,885.00,885.00,885.00,885.00,12,0,12.00
08/07/2003,04:23,884.75,884.75,884.75,884.75,0,4,4.00
08/07/2003,04:24,884.75,884.75,884.75,884.75,0,2,2.00
08/07/2003,04:25,884.75,884.75,884.75,884.75,0,2,2.00
08/07/2003,04:26,885.00,885.00,885.00,885.00,8,0,8.00
08/07/2003,04:27,884.75,884.75,884.50,884.75,6,24,30.00
08/07/2003,04:28,884.75,884.75,884.50,884.75,20,1,21.00
08/07/2003,04:29,884.75,885.25,884.75,885.25,155,0,155.00
08/07/2003,04:30,885.25,885.25,885.00,885.00,5,16,21.00
08/07/2003,04:31,885.00,885.00,885.00,885.00,0,3,3.00
08/07/2003,04:33,884.75,884.75,884.75,884.75,0,1,1.00
08/07/2003,04:34,885.00,885.00,885.00,885.00,1,0,1.00
08/07/2003,04:36,884.75,884.75,884.75,884.75,0,27,27.00
08/07/2003,04:37,884.75,884.75,884.75,884.75,0,2,2.00
08/07/2003,04:38,884.50,884.50,884.50,884.50,0,1,1.00
08/07/2003,04:39,884.75,884.75,884.50,884.75,45,5,50.00
08/07/2003,04:40,884.75,884.75,884.50,884.75,11,4,15.00
08/07/2003,04:41,884.75,884.75,884.75,884.75,11,0,11.00
08/07/2003,04:42,884.50,884.50,884.50,884.50,0,1,1.00
08/07/2003,04:43,884.50,884.50,884.50,884.50,0,27,27.00
08/07/2003,04:45,884.25,884.50,884.25,884.50,5,20,25.00
08/07/2003,04:46,884.25,884.25,884.00,884.25,17,37,54.00
08/07/2003,04:47,884.25,884.25,884.25,884.25,40,0,40.00
08/07/2003,04:48,884.00,884.25,884.00,884.00,1,42,43.00
08/07/2003,04:49,884.00,884.00,883.75,883.75,0,73,73.00
08/07/2003,04:50,883.75,884.00,883.75,884.00,34,11,45.00
08/07/2003,04:51,884.00,884.00,884.00,884.00,31,0,31.00
08/07/2003,04:52,883.75,884.00,883.75,884.00,22,1,23.00
08/07/2003,04:53,884.00,884.00,884.00,884.00,10,0,10.00
08/07/2003,04:54,884.00,884.00,884.00,884.00,16,0,16.00
08/07/2003,04:55,884.00,884.25,884.00,884.25,22,0,22.00
08/07/2003,04:56,884.25,884.50,884.25,884.25,24,14,38.00
08/07/2003,04:57,884.25,884.25,884.25,884.25,0,2,2.00
08/07/2003,04:58,884.25,884.25,884.00,884.25,63,14,77.00
08/07/2003,04:59,884.25,884.25,884.25,884.25,5,0,5.00
08/07/2003,05:00,884.00,884.00,884.00,884.00,0,34,34.00
08/07/2003,05:01,884.00,884.00,883.75,883.75,0,22,22.00
08/07/2003,05:02,883.75,883.75,883.50,883.75,11,43,54.00
08/07/2003,05:03,883.75,883.75,883.50,883.75,26,31,57.00
08/07/2003,05:04,883.75,884.00,883.50,884.00,42,5,47.00
08/07/2003,05:05,884.00,884.00,884.00,884.00,8,0,8.00
08/07/2003,05:06,884.00,884.00,883.75,883.75,11,10,21.00
08/07/2003,05:08,884.00,884.00,883.75,883.75,1,26,27.00
08/07/2003,05:09,883.75,883.75,883.50,883.75,29,25,54.00
08/07/2003,05:10,883.75,883.75,883.50,883.50,9,12,21.00
08/07/2003,05:11,884.00,884.00,883.50,883.75,39,18,57.00
08/07/2003,05:12,883.75,883.75,883.75,883.75,2,0,2.00
08/07/2003,05:13,884.00,884.00,884.00,884.00,5,0,5.00
08/07/2003,05:14,884.00,884.25,884.00,884.00,26,3,29.00
08/07/2003,05:15,884.25,884.25,884.00,884.00,6,51,57.00
08/07/2003,05:18,884.00,884.00,884.00,884.00,0,3,3.00
08/07/2003,05:22,883.75,884.00,883.75,883.75,1,3,4.00
08/07/2003,05:25,884.00,884.00,884.00,884.00,65,0,65.00
08/07/2003,05:26,884.00,884.00,884.00,884.00,20,0,20.00
08/07/2003,05:27,884.00,884.00,884.00,884.00,2,0,2.00
08/07/2003,05:28,884.00,884.25,884.00,884.00,32,14,46.00
08/07/2003,05:29,884.00,884.00,884.00,884.00,0,12,12.00
08/07/2003,05:30,884.00,884.25,884.00,884.25,6,24,30.00
08/07/2003,05:31,884.25,884.75,884.25,884.75,120,38,158.00
08/07/2003,05:32,884.75,884.75,884.50,884.50,36,11,47.00
08/07/2003,05:33,884.75,884.75,884.50,884.50,2,30,32.00
08/07/2003,05:34,884.50,884.75,884.50,884.75,2,11,13.00
08/07/2003,05:35,884.50,884.75,884.50,884.75,2,2,4.00
08/07/2003,05:36,884.50,884.75,884.50,884.75,3,1,4.00
08/07/2003,05:37,884.75,884.75,884.75,884.75,12,0,12.00
08/07/2003,05:39,884.50,884.75,884.50,884.75,4,19,23.00
08/07/2003,05:42,884.75,884.75,884.75,884.75,4,0,4.00
08/07/2003,05:43,884.50,884.50,884.50,884.50,0,10,10.00
08/07/2003,05:44,884.50,885.00,884.50,885.00,32,9,41.00
08/07/2003,05:45,885.00,885.00,884.75,885.00,44,3,47.00
08/07/2003,05:46,885.00,885.25,885.00,885.25,9,0,9.00
08/07/2003,05:47,885.00,885.25,885.00,885.00,3,12,15.00
08/07/2003,05:48,885.25,885.25,885.00,885.25,3,7,10.00
08/07/2003,05:49,885.25,885.25,885.00,885.25,11,6,17.00
08/07/2003,05:50,885.25,885.50,885.25,885.50,5,0,5.00
08/07/2003,05:51,885.50,885.50,885.25,885.50,4,19,23.00
08/07/2003,05:53,885.00,885.50,885.00,885.50,11,15,26.00
08/07/2003,05:54,885.25,885.50,885.00,885.00,1,4,5.00
08/07/2003,05:56,885.00,885.25,884.75,884.75,1,21,22.00
08/07/2003,05:57,885.00,885.25,885.00,885.25,4,24,28.00
08/07/2003,05:58,885.00,885.25,885.00,885.25,2,2,4.00
08/07/2003,05:59,885.00,885.25,885.00,885.25,1,1,2.00
08/07/2003,06:00,885.25,885.25,885.00,885.25,5,2,7.00
08/07/2003,06:01,885.00,885.25,884.75,884.75,2,15,17.00
08/07/2003,06:02,885.00,885.25,885.00,885.25,6,9,15.00
08/07/2003,06:03,885.00,885.75,885.00,885.75,167,9,176.00
08/07/2003,06:04,885.75,886.00,885.50,885.75,14,21,35.00
08/07/2003,06:05,885.50,885.75,885.50,885.75,9,12,21.00
08/07/2003,06:06,885.75,885.75,885.50,885.75,36,15,51.00
08/07/2003,06:07,885.50,886.00,885.50,885.75,33,21,54.00
08/07/2003,06:08,885.50,885.75,885.50,885.75,2,20,22.00
08/07/2003,06:09,885.50,885.75,885.50,885.50,1,15,16.00
08/07/2003,06:10,885.50,885.75,885.50,885.75,2,21,23.00
08/07/2003,06:11,885.50,885.50,885.25,885.50,3,15,18.00
08/07/2003,06:12,885.50,885.50,885.25,885.25,1,1,2.00
08/07/2003,06:13,885.50,885.50,885.50,885.50,13,0,13.00
08/07/2003,06:14,885.50,886.00,885.50,885.75,129,9,138.00
08/07/2003,06:15,886.00,886.00,886.00,886.00,1,0,1.00
08/07/2003,06:16,885.75,886.00,885.75,886.00,1,1,2.00
08/07/2003,06:17,886.00,886.00,886.00,886.00,56,0,56.00
08/07/2003,06:18,886.00,886.25,886.00,886.25,32,0,32.00
08/07/2003,06:19,886.25,886.25,886.25,886.25,97,0,97.00
08/07/2003,06:20,886.25,886.25,886.00,886.00,41,15,56.00
08/07/2003,06:21,886.25,886.25,886.00,886.25,31,5,36.00
08/07/2003,06:22,886.25,886.25,886.00,886.00,4,1,5.00
08/07/2003,06:23,886.00,886.00,886.00,886.00,0,6,6.00
08/07/2003,06:24,886.25,886.25,886.00,886.00,10,5,15.00
08/07/2003,06:25,886.00,886.00,885.50,885.75,5,101,106.00
08/07/2003,06:26,885.50,885.50,885.50,885.50,0,13,13.00
08/07/2003,06:27,885.50,885.50,885.25,885.25,0,22,22.00
08/07/2003,06:28,885.25,885.25,885.00,885.25,11,5,16.00
08/07/2003,06:29,885.25,885.25,885.25,885.25,10,0,10.00
08/07/2003,06:31,885.25,885.50,885.25,885.50,3,5,8.00
08/07/2003,06:32,885.25,885.50,885.00,885.50,5,15,20.00
08/07/2003,06:33,885.50,885.50,885.25,885.25,1,3,4.00
08/07/2003,06:34,885.25,885.50,885.25,885.50,2,7,9.00
08/07/2003,06:35,885.25,885.50,885.25,885.50,3,2,5.00
08/07/2003,06:36,885.50,885.75,885.50,885.75,21,0,21.00
08/07/2003,06:37,885.50,885.50,885.25,885.25,0,39,39.00
08/07/2003,06:38,885.25,885.25,885.25,885.25,0,5,5.00
08/07/2003,06:39,885.00,885.00,885.00,885.00,0,9,9.00
08/07/2003,06:40,885.00,885.00,884.75,885.00,2,27,29.00
08/07/2003,06:41,884.75,885.00,884.75,885.00,11,1,12.00
08/07/2003,06:42,884.75,884.75,884.75,884.75,0,15,15.00
08/07/2003,06:43,884.75,884.75,884.75,884.75,0,12,12.00
08/07/2003,06:44,884.75,884.75,884.75,884.75,0,44,44.00
08/07/2003,06:45,884.75,884.75,884.25,884.50,10,50,60.00
08/07/2003,06:46,884.50,884.50,884.25,884.25,7,23,30.00
08/07/2003,06:47,884.25,884.25,884.00,884.25,34,13,47.00
08/07/2003,06:48,884.50,884.75,884.25,884.50,155,17,172.00
08/07/2003,06:49,884.75,884.75,884.50,884.50,12,3,15.00
08/07/2003,06:50,884.75,884.75,884.50,884.75,5,7,12.00
08/07/2003,06:52,884.75,885.00,884.75,884.75,10,3,13.00
08/07/2003,06:53,884.75,885.00,884.50,884.75,3,53,56.00
08/07/2003,06:54,884.50,884.75,884.50,884.50,2,38,40.00
08/07/2003,06:55,884.50,884.75,884.50,884.50,2,7,9.00
08/07/2003,06:56,884.50,884.75,884.50,884.75,2,30,32.00
08/07/2003,06:57,884.50,884.50,884.00,884.00,19,102,121.00
08/07/2003,06:58,884.00,884.25,884.00,884.25,19,6,25.00
08/07/2003,06:59,884.25,884.75,884.25,884.75,44,0,44.00
08/07/2003,07:00,884.75,884.75,884.50,884.50,3,8,11.00
08/07/2003,07:01,884.75,884.75,884.25,884.25,4,11,15.00
08/07/2003,07:02,884.50,884.75,884.50,884.50,3,50,53.00
08/07/2003,07:03,884.25,884.50,884.25,884.50,13,20,33.00
08/07/2003,07:04,884.50,884.75,884.50,884.50,5,6,11.00
08/07/2003,07:05,884.50,884.75,884.25,884.50,1,67,68.00
08/07/2003,07:06,884.75,884.75,884.50,884.50,2,11,13.00
08/07/2003,07:07,884.25,884.50,884.25,884.25,5,67,72.00
08/07/2003,07:08,884.25,884.50,884.25,884.50,2,107,109.00
08/07/2003,07:09,884.25,884.50,884.25,884.50,5,4,9.00
08/07/2003,07:10,884.25,884.50,884.00,884.25,5,53,58.00
08/07/2003,07:11,884.25,884.25,884.00,884.00,24,42,66.00
08/07/2003,07:12,884.00,884.00,884.00,884.00,0,36,36.00
08/07/2003,07:13,884.00,884.00,884.00,884.00,0,46,46.00
08/07/2003,07:14,884.00,884.00,884.00,884.00,0,62,62.00
08/07/2003,07:15,884.00,884.00,883.75,884.00,16,54,70.00
08/07/2003,07:16,884.00,884.25,883.75,884.00,42,9,51.00
08/07/2003,07:17,884.00,884.00,883.75,883.75,108,1,109.00
08/07/2003,07:18,884.00,884.25,883.75,884.25,10,3,13.00
08/07/2003,07:19,884.25,884.50,884.25,884.25,90,1,91.00
08/07/2003,07:20,884.50,884.50,884.00,884.25,21,12,33.00
08/07/2003,07:21,884.25,884.75,884.25,884.75,97,1,98.00
08/07/2003,07:22,884.50,885.00,884.50,884.75,65,4,69.00
08/07/2003,07:23,885.00,885.25,884.75,885.25,63,7,70.00
08/07/2003,07:24,885.25,885.25,885.00,885.00,44,3,47.00
08/07/2003,07:25,885.00,885.25,885.00,885.00,2,17,19.00
08/07/2003,07:26,885.25,885.50,885.25,885.25,274,59,333.00
08/07/2003,07:27,885.25,885.50,885.00,885.25,12,11,23.00
08/07/2003,07:28,885.00,885.25,884.75,885.25,25,64,89.00
08/07/2003,07:29,885.00,885.00,884.75,885.00,18,16,34.00
08/07/2003,07:30,885.00,885.50,884.50,884.50,37,56,93.00
08/07/2003,07:31,884.25,887.50,884.00,886.75,775,515,1290.00
08/07/2003,07:32,886.75,887.25,886.00,887.00,585,241,826.00
08/07/2003,07:33,886.75,887.00,886.25,887.00,400,307,707.00
08/07/2003,07:34,886.75,886.75,885.75,885.75,62,274,336.00
08/07/2003,07:35,885.75,886.00,885.25,885.25,155,136,291.00
08/07/2003,07:36,885.25,885.50,884.75,885.00,206,195,401.00
08/07/2003,07:37,885.25,885.50,885.00,885.25,199,170,369.00
08/07/2003,07:38,885.00,885.25,884.75,885.00,101,112,213.00
08/07/2003,07:39,885.00,885.00,884.75,885.00,39,2,41.00
08/07/2003,07:40,885.00,885.25,884.75,885.25,44,41,85.00
08/07/2003,07:41,885.25,885.25,885.00,885.00,4,31,35.00
08/07/2003,07:42,885.00,885.25,884.75,885.00,107,5,112.00
08/07/2003,07:43,885.25,885.50,885.25,885.50,48,0,48.00
08/07/2003,07:44,885.25,885.50,885.25,885.50,5,10,15.00
08/07/2003,07:45,885.50,885.50,885.25,885.25,2,2,4.00
08/07/2003,07:46,885.50,885.50,885.25,885.50,9,26,35.00
08/07/2003,07:47,885.50,885.50,885.50,885.50,23,0,23.00
08/07/2003,07:48,885.50,885.50,885.25,885.25,40,1,41.00
08/07/2003,07:49,885.50,885.50,885.25,885.50,30,3,33.00
08/07/2003,07:50,885.50,885.75,885.50,885.50,21,58,79.00
08/07/2003,07:51,885.50,885.75,885.50,885.75,1,12,13.00
08/07/2003,07:52,885.75,885.75,885.50,885.50,42,4,46.00
08/07/2003,07:53,885.75,885.75,885.75,885.75,68,0,68.00
08/07/2003,07:54,885.75,885.75,885.75,885.75,28,0,28.00
08/07/2003,07:55,886.00,886.00,885.75,885.75,2,24,26.00
08/07/2003,07:56,885.75,885.75,885.50,885.50,5,36,41.00
08/07/2003,07:57,885.75,885.75,885.25,885.50,55,55,110.00
08/07/2003,07:58,885.75,885.75,885.25,885.50,36,84,120.00
08/07/2003,07:59,885.50,885.75,885.25,885.50,17,12,29.00
08/07/2003,08:00,885.50,885.75,885.25,885.50,9,15,24.00
08/07/2003,08:01,885.75,885.75,885.50,885.50,4,18,22.00
08/07/2003,08:02,885.50,885.75,885.50,885.75,27,1,28.00
08/07/2003,08:03,885.75,886.00,885.75,886.00,3,1,4.00
08/07/2003,08:04,886.00,886.00,885.75,885.75,19,23,42.00
08/07/2003,08:05,885.75,885.75,885.25,885.25,0,13,13.00
08/07/2003,08:06,885.50,885.75,885.50,885.50,21,2,23.00
08/07/2003,08:07,885.50,885.50,885.50,885.50,0,15,15.00
08/07/2003,08:08,885.50,885.50,885.25,885.50,1,84,85.00
08/07/2003,08:09,885.50,885.50,885.50,885.50,4,0,4.00
08/07/2003,08:10,885.50,885.50,885.50,885.50,18,0,18.00
08/07/2003,08:11,885.50,885.75,885.25,885.50,105,20,125.00
08/07/2003,08:12,885.75,886.00,885.75,885.75,35,8,43.00
08/07/2003,08:13,886.00,886.00,885.75,886.00,16,7,23.00
08/07/2003,08:14,886.00,887.00,886.00,886.50,410,21,431.00
08/07/2003,08:15,886.50,886.75,886.50,886.50,1,14,15.00
08/07/2003,08:16,886.75,887.00,886.50,886.75,185,45,230.00
08/07/2003,08:17,886.75,887.25,886.75,887.25,279,103,382.00
08/07/2003,08:18,887.25,887.50,887.00,887.25,418,85,503.00
08/07/2003,08:19,887.25,887.50,887.00,887.50,65,46,111.00
08/07/2003,08:20,887.50,887.50,887.25,887.25,8,46,54.00
08/07/2003,08:21,887.25,887.75,887.00,887.50,246,19,265.00
08/07/2003,08:22,887.75,887.75,887.25,887.25,40,112,152.00
08/07/2003,08:23,887.50,887.75,887.25,887.50,178,145,323.00
08/07/2003,08:24,887.50,887.75,887.25,887.25,95,17,112.00
08/07/2003,08:25,887.25,887.50,887.25,887.25,106,14,120.00
08/07/2003,08:26,887.50,888.25,887.25,888.25,243,32,275.00
08/07/2003,08:27,888.00,888.25,887.50,887.75,326,186,512.00
08/07/2003,08:28,887.75,888.00,887.50,887.75,221,284,505.00
08/07/2003,08:29,887.75,887.75,887.50,887.75,122,197,319.00
08/07/2003,08:30,887.50,887.75,887.50,887.75,168,133,301.00
08/07/2003,08:31,887.50,887.75,886.75,887.25,1084,1602,2686.00
08/07/2003,08:32,887.00,887.75,887.00,887.50,844,824,1668.00
08/07/2003,08:33,887.25,888.50,887.25,887.50,1360,1347,2707.00
08/07/2003,08:34,887.75,888.00,887.25,887.75,972,1003,1975.00
08/07/2003,08:35,887.50,887.75,886.50,886.50,667,1388,2055.00
08/07/2003,08:36,886.50,887.00,886.25,886.75,673,865,1538.00
08/07/2003,08:37,887.00,887.75,886.75,887.25,1484,618,2102.00
08/07/2003,08:38,887.25,887.50,886.75,886.75,294,809,1103.00
08/07/2003,08:39,887.00,887.25,886.25,886.50,1090,1287,2377.00
08/07/2003,08:40,886.50,887.00,885.75,886.25,1045,2096,3141.00
08/07/2003,08:41,886.50,887.00,886.00,887.00,1395,616,2011.00
08/07/2003,08:42,887.00,887.00,885.75,886.00,587,1165,1752.00
08/07/2003,08:43,886.00,886.25,884.25,884.50,2137,4746,6883.00
08/07/2003,08:44,884.50,884.75,883.50,883.50,2195,3648,5843.00
08/07/2003,08:45,883.50,884.75,883.50,884.75,2602,1985,4587.00
08/07/2003,08:46,884.75,885.00,884.25,884.50,1167,931,2098.00
08/07/2003,08:47,884.50,885.25,884.50,885.00,705,737,1442.00
08/07/2003,08:48,885.00,885.50,885.00,885.50,906,258,1164.00
08/07/2003,08:49,885.25,886.25,885.25,886.00,2054,1207,3261.00
08/07/2003,08:50,886.00,887.00,885.75,886.50,2023,1337,3360.00
08/07/2003,08:51,886.50,887.00,886.00,887.00,1483,1355,2838.00
08/07/2003,08:52,887.00,888.00,886.75,887.00,2690,2431,5121.00
08/07/2003,08:53,887.00,887.25,886.50,886.75,653,1127,1780.00
08/07/2003,08:54,887.00,887.00,886.00,886.00,96,1558,1654.00
08/07/2003,08:55,886.00,887.25,886.00,887.00,1288,910,2198.00
08/07/2003,08:56,886.75,887.75,886.50,887.50,1498,1395,2893.00
08/07/2003,08:57,887.50,888.00,887.25,887.75,1995,1851,3846.00
08/07/2003,08:58,887.75,888.00,886.75,887.00,910,2035,2945.00
08/07/2003,08:59,886.75,887.25,886.50,887.00,747,1193,1940.00
08/07/2003,09:00,887.00,889.75,887.00,889.00,2480,827,3307.00
08/07/2003,09:01,889.25,889.50,887.50,887.75,1617,1865,3482.00
08/07/2003,09:02,887.75,888.25,887.50,888.00,793,472,1265.00
08/07/2003,09:03,887.75,887.75,885.75,886.25,984,3364,4348.00
08/07/2003,09:04,886.25,887.25,885.50,887.00,1506,1271,2777.00
08/07/2003,09:05,887.00,888.50,886.75,888.25,1847,427,2274.00
08/07/2003,09:06,888.25,888.50,887.75,888.00,2028,1006,3034.00
08/07/2003,09:07,887.75,888.75,887.50,888.75,2138,898,3036.00
08/07/2003,09:08,888.75,890.25,888.50,889.75,4808,2165,6973.00
08/07/2003,09:09,889.50,889.75,888.25,889.00,1328,2151,3479.00
08/07/2003,09:10,889.25,890.00,889.00,889.25,969,691,1660.00
08/07/2003,09:11,889.25,889.50,888.25,888.25,502,1634,2136.00
08/07/2003,09:12,888.50,889.25,887.75,888.25,1091,1660,2751.00
08/07/2003,09:13,888.25,888.50,887.75,888.00,546,1332,1878.00
08/07/2003,09:14,887.75,888.00,887.00,887.25,1409,2142,3551.00
08/07/2003,09:15,887.00,887.25,886.25,887.25,1357,2292,3649.00
08/07/2003,09:16,887.25,888.00,886.75,887.50,1322,487,1809.00
08/07/2003,09:17,887.50,888.00,886.75,887.00,980,2028,3008.00
08/07/2003,09:18,887.00,887.25,886.50,887.00,358,785,1143.00
08/07/2003,09:19,887.00,887.75,886.75,887.00,1426,1228,2654.00
08/07/2003,09:20,887.00,887.25,887.00,887.00,277,256,533.00
08/07/2003,09:21,887.25,887.25,886.00,886.50,716,1946,2662.00
08/07/2003,09:22,886.50,886.75,885.25,885.50,1587,1829,3416.00
08/07/2003,09:23,885.50,885.75,885.00,885.50,661,1526,2187.00
08/07/2003,09:24,885.25,886.00,885.25,885.75,1154,269,1423.00
08/07/2003,09:25,886.00,886.00,884.50,885.25,1612,1849,3461.00
08/07/2003,09:26,885.25,885.50,884.75,885.50,1215,1395,2610.00
08/07/2003,09:27,885.25,885.50,884.25,885.00,899,1554,2453.00
08/07/2003,09:28,885.00,886.00,885.00,885.50,1917,764,2681.00
08/07/2003,09:29,885.50,886.50,885.50,886.50,1845,464,2309.00
08/07/2003,09:30,886.50,887.00,886.25,886.50,1018,838,1856.00
08/07/2003,09:31,886.50,887.00,886.25,886.75,528,705,1233.00
08/07/2003,09:32,886.50,887.50,886.00,887.25,1978,1126,3104.00
08/07/2003,09:33,887.25,887.75,887.00,887.50,1099,512,1611.00
08/07/2003,09:34,887.50,888.25,887.50,887.75,2064,907,2971.00
08/07/2003,09:35,887.75,888.25,887.50,888.25,1553,979,2532.00
08/07/2003,09:36,888.00,888.25,887.50,887.50,466,768,1234.00
08/07/2003,09:37,887.50,888.00,887.50,887.75,1168,550,1718.00
08/07/2003,09:38,887.75,888.50,887.50,888.25,1817,481,2298.00
08/07/2003,09:39,888.25,888.50,887.00,887.50,585,1724,2309.00
08/07/2003,09:40,887.50,888.00,887.50,887.75,564,106,670.00
08/07/2003,09:41,887.75,887.75,886.75,887.25,780,1574,2354.00
08/07/2003,09:42,887.00,888.25,887.00,888.25,1927,635,2562.00
08/07/2003,09:43,888.25,888.50,887.00,887.00,892,1496,2388.00
08/07/2003,09:44,887.00,888.00,887.00,888.00,492,285,777.00
08/07/2003,09:45,888.00,888.25,887.50,888.25,651,427,1078.00
08/07/2003,09:46,888.25,888.75,888.00,888.75,2369,1102,3471.00
08/07/2003,09:47,888.75,889.25,888.50,888.75,630,523,1153.00
08/07/2003,09:48,888.50,889.25,888.25,888.75,1527,883,2410.00
08/07/2003,09:49,888.75,889.00,888.50,889.00,295,349,644.00
08/07/2003,09:50,889.00,890.50,888.75,890.50,3520,1728,5248.00
08/07/2003,09:51,890.50,890.50,889.50,889.75,1702,1915,3617.00
08/07/2003,09:52,889.75,890.50,889.50,890.25,1351,501,1852.00
08/07/2003,09:53,890.50,890.50,890.00,890.25,793,396,1189.00
08/07/2003,09:54,890.25,890.75,890.00,890.25,1317,902,2219.00
08/07/2003,09:55,890.50,891.00,890.25,890.50,1661,2065,3726.00
08/07/2003,09:56,890.25,890.50,889.75,890.00,496,1337,1833.00
08/07/2003,09:57,890.00,890.25,889.75,890.25,380,582,962.00
08/07/2003,09:58,890.50,890.50,889.50,889.50,794,2397,3191.00
08/07/2003,09:59,889.25,889.50,889.00,889.50,1070,894,1964.00
08/07/2003,10:00,889.25,889.50,888.75,889.25,1781,1543,3324.00
08/07/2003,10:01,889.25,889.75,889.00,889.50,737,383,1120.00
08/07/2003,10:02,889.25,889.25,889.00,889.00,70,465,535.00
08/07/2003,10:03,889.25,889.25,888.75,889.00,130,684,814.00
08/07/2003,10:04,889.00,889.50,889.00,889.25,645,183,828.00
08/07/2003,10:05,889.25,889.50,889.00,889.00,145,136,281.00
08/07/2003,10:06,889.25,889.75,888.75,888.75,993,1150,2143.00
08/07/2003,10:07,888.75,889.00,888.50,888.75,1202,843,2045.00
08/07/2003,10:08,888.75,889.50,888.75,889.25,849,181,1030.00
08/07/2003,10:09,889.50,889.50,889.00,889.25,167,248,415.00
08/07/2003,10:10,889.25,889.25,888.50,889.00,493,1078,1571.00
08/07/2003,10:11,889.25,889.25,888.75,889.00,405,233,638.00
08/07/2003,10:12,889.00,889.50,888.75,889.25,766,438,1204.00
08/07/2003,10:13,889.25,889.25,889.00,889.25,284,6,290.00
08/07/2003,10:14,889.25,889.50,889.00,889.50,190,228,418.00
08/07/2003,10:15,889.50,890.25,889.25,889.75,980,430,1410.00
08/07/2003,10:16,889.75,890.25,889.75,890.25,1035,279,1314.00
08/07/2003,10:17,890.25,890.75,890.25,890.50,1500,704,2204.00
08/07/2003,10:18,890.50,890.75,890.00,890.25,350,1349,1699.00
08/07/2003,10:19,890.25,890.50,890.00,890.25,237,678,915.00
08/07/2003,10:20,890.25,890.50,890.00,890.00,102,364,466.00
08/07/2003,10:21,890.25,890.50,889.75,890.25,545,589,1134.00
08/07/2003,10:22,890.25,890.25,889.75,890.00,168,649,817.00
08/07/2003,10:23,890.00,891.00,890.00,891.00,1340,95,1435.00
08/07/2003,10:24,891.00,891.00,890.50,891.00,870,444,1314.00
08/07/2003,10:25,890.75,891.25,890.50,890.75,779,692,1471.00
08/07/2003,10:26,890.75,890.75,890.00,890.50,470,1627,2097.00
08/07/2003,10:27,890.50,890.75,890.25,890.50,371,165,536.00
08/07/2003,10:28,890.25,890.50,890.00,890.50,546,477,1023.00
08/07/2003,10:29,890.50,891.25,890.25,890.50,926,473,1399.00
08/07/2003,10:30,890.50,890.75,890.25,890.50,211,798,1009.00
08/07/2003,10:31,890.25,891.25,890.25,890.75,1367,658,2025.00
08/07/2003,10:32,891.00,892.00,890.75,891.50,2845,1101,3946.00
08/07/2003,10:33,891.50,892.75,891.25,892.25,2890,1385,4275.00
08/07/2003,10:34,892.50,892.50,892.00,892.00,1084,987,2071.00
08/07/2003,10:35,892.00,892.25,891.75,892.00,735,1209,1944.00
08/07/2003,10:36,892.00,892.25,891.75,892.25,354,796,1150.00
08/07/2003,10:37,892.00,892.50,892.00,892.25,860,251,1111.00
08/07/2003,10:38,892.00,892.25,892.00,892.00,106,203,309.00
08/07/2003,10:39,892.00,893.00,892.00,893.00,1590,251,1841.00
08/07/2003,10:40,893.00,893.75,892.50,893.50,3757,1034,4791.00
08/07/2003,10:41,893.75,894.00,893.25,893.75,1816,1133,2949.00
08/07/2003,10:42,893.75,893.75,893.25,893.25,687,475,1162.00
08/07/2003,10:43,893.50,893.75,893.25,893.25,571,525,1096.00
08/07/2003,10:44,893.25,893.50,893.00,893.50,216,670,886.00
08/07/2003,10:45,893.25,893.50,893.00,893.25,29,494,523.00
08/07/2003,10:46,893.25,893.50,893.00,893.00,324,123,447.00
08/07/2003,10:47,893.00,893.25,892.75,893.00,819,1084,1903.00
08/07/2003,10:48,893.25,893.25,892.75,893.00,375,646,1021.00
08/07/2003,10:49,893.00,893.50,892.75,893.50,1343,174,1517.00
08/07/2003,10:50,893.25,893.50,892.75,893.00,253,637,890.00
08/07/2003,10:51,892.75,893.00,892.25,892.75,439,1304,1743.00
08/07/2003,10:52,892.75,892.75,892.25,892.25,134,1184,1318.00
08/07/2003,10:53,892.25,892.50,892.00,892.50,415,200,615.00
08/07/2003,10:54,892.25,892.75,892.25,892.25,499,357,856.00
08/07/2003,10:55,892.00,892.50,892.00,892.25,243,281,524.00
08/07/2003,10:56,892.00,892.50,892.00,892.25,248,114,362.00
08/07/2003,10:57,892.25,892.50,892.00,892.00,7,221,228.00
08/07/2003,10:58,892.00,892.50,892.00,892.25,160,33,193.00
08/07/2003,10:59,892.25,892.50,892.25,892.25,15,180,195.00
08/07/2003,11:00,892.25,893.00,892.00,893.00,708,75,783.00
08/07/2003,11:01,893.00,893.00,892.50,892.50,240,349,589.00
08/07/2003,11:02,892.50,893.00,892.25,893.00,277,80,357.00
08/07/2003,11:03,892.75,893.00,892.50,892.75,290,175,465.00
08/07/2003,11:04,892.75,893.25,892.75,893.00,391,343,734.00
08/07/2003,11:05,893.00,893.25,892.75,893.25,594,218,812.00
08/07/2003,11:06,893.25,893.25,892.75,893.00,66,508,574.00
08/07/2003,11:07,893.00,893.25,893.00,893.00,263,41,304.00
08/07/2003,11:08,893.00,893.25,892.75,893.00,135,361,496.00
08/07/2003,11:09,893.00,893.00,892.50,892.75,611,496,1107.00
08/07/2003,11:10,893.00,893.00,892.25,892.25,67,506,573.00
08/07/2003,11:11,892.25,893.00,892.25,892.50,908,179,1087.00
08/07/2003,11:12,892.75,893.00,892.50,892.75,285,76,361.00
08/07/2003,11:13,892.75,892.75,892.50,892.75,91,18,109.00
08/07/2003,11:14,892.50,892.75,892.50,892.75,131,13,144.00
08/07/2003,11:15,892.50,892.75,892.25,892.25,14,347,361.00
08/07/2003,11:16,892.50,892.50,892.00,892.00,105,324,429.00
08/07/2003,11:17,892.00,892.50,892.00,892.25,278,312,590.00
08/07/2003,11:18,892.00,892.25,891.75,891.75,230,642,872.00
08/07/2003,11:19,891.75,892.75,891.75,892.25,1205,118,1323.00
08/07/2003,11:20,892.25,892.50,892.00,892.00,63,131,194.00
08/07/2003,11:21,892.00,892.50,892.00,892.25,90,66,156.00
08/07/2003,11:22,892.00,892.25,891.25,891.25,472,1529,2001.00
08/07/2003,11:23,891.50,891.50,890.75,890.75,500,1307,1807.00
08/07/2003,11:24,890.75,891.25,890.50,891.00,1017,765,1782.00
08/07/2003,11:25,891.00,891.25,890.75,890.75,187,341,528.00
08/07/2003,11:26,890.75,891.00,890.50,890.50,129,931,1060.00
08/07/2003,11:27,890.50,890.75,890.25,890.75,655,431,1086.00
08/07/2003,11:28,890.50,891.00,890.50,891.00,483,291,774.00
08/07/2003,11:29,891.00,891.00,890.00,890.00,59,850,909.00
08/07/2003,11:30,890.00,891.00,890.00,890.25,797,627,1424.00
08/07/2003,11:31,890.50,890.75,890.00,890.25,381,239,620.00
08/07/2003,11:32,890.25,890.25,890.00,890.00,61,368,429.00
08/07/2003,11:33,889.75,890.25,889.75,890.00,309,394,703.00
08/07/2003,11:34,890.00,890.50,889.75,890.50,558,232,790.00
08/07/2003,11:35,890.50,890.75,890.25,890.50,737,393,1130.00
08/07/2003,11:36,890.25,890.75,890.25,890.75,387,88,475.00
08/07/2003,11:37,890.75,890.75,890.50,890.50,128,48,176.00
08/07/2003,11:38,890.75,890.75,890.25,890.50,225,243,468.00
08/07/2003,11:39,890.50,890.75,890.50,890.75,31,78,109.00
08/07/2003,11:40,890.75,890.75,890.25,890.50,111,139,250.00
08/07/2003,11:41,890.50,890.75,890.25,890.50,113,242,355.00
08/07/2003,11:42,890.75,890.75,890.50,890.50,12,22,34.00
08/07/2003,11:43,890.50,891.50,890.50,891.25,1262,216,1478.00
08/07/2003,11:44,891.25,891.25,890.75,891.25,163,359,522.00
08/07/2003,11:45,891.00,891.00,890.75,891.00,262,147,409.00
08/07/2003,11:46,890.75,891.00,890.75,891.00,51,27,78.00
08/07/2003,11:47,890.75,891.00,890.75,891.00,390,28,418.00
08/07/2003,11:48,891.00,892.00,891.00,891.75,2132,210,2342.00
08/07/2003,11:49,891.75,892.00,891.75,892.00,188,244,432.00
08/07/2003,11:50,892.00,892.25,891.75,891.75,766,244,1010.00
08/07/2003,11:51,892.00,892.00,891.75,892.00,580,18,598.00
08/07/2003,11:52,892.00,892.00,891.75,892.00,554,23,577.00
08/07/2003,11:53,891.75,892.25,891.50,892.25,741,687,1428.00
08/07/2003,11:54,892.00,892.25,891.75,892.00,83,123,206.00
08/07/2003,11:55,892.25,892.25,891.75,891.75,856,418,1274.00
08/07/2003,11:56,891.75,892.00,891.75,892.00,27,20,47.00
08/07/2003,11:57,892.00,892.00,891.75,891.75,16,23,39.00
08/07/2003,11:58,891.75,892.00,891.75,891.75,26,485,511.00
08/07/2003,11:59,891.75,892.75,891.50,892.75,1216,119,1335.00
08/07/2003,12:00,892.75,892.75,891.50,891.50,119,686,805.00
08/07/2003,12:01,891.75,891.75,891.50,891.75,299,67,366.00
08/07/2003,12:02,891.75,891.75,891.25,891.50,285,623,908.00
08/07/2003,12:03,891.75,893.00,891.50,893.00,2264,416,2680.00
08/07/2003,12:04,893.00,893.50,892.50,893.00,842,864,1706.00
08/07/2003,12:05,893.00,893.00,891.25,891.75,1093,1949,3042.00
08/07/2003,12:06,891.50,892.00,891.25,892.00,534,741,1275.00
08/07/2003,12:07,892.00,892.50,892.00,892.50,386,174,560.00
08/07/2003,12:08,892.50,893.50,892.25,893.50,1231,753,1984.00
08/07/2003,12:09,893.50,894.25,893.25,893.25,3079,1293,4372.00
08/07/2003,12:10,893.50,893.75,893.25,893.50,865,463,1328.00
08/07/2003,12:11,893.50,893.75,892.00,892.75,1217,1448,2665.00
08/07/2003,12:12,892.50,893.50,892.50,893.25,1008,342,1350.00
08/07/2003,12:13,893.25,893.75,893.25,893.50,547,616,1163.00
08/07/2003,12:14,893.50,893.75,893.00,893.50,582,557,1139.00
08/07/2003,12:15,893.25,893.50,892.50,892.75,323,785,1108.00
08/07/2003,12:16,892.75,894.25,892.25,894.00,2303,672,2975.00
08/07/2003,12:17,894.00,894.75,893.50,894.75,1823,700,2523.00
08/07/2003,12:18,894.75,894.75,893.75,894.00,674,1594,2268.00
08/07/2003,12:19,894.00,894.25,893.75,894.00,698,263,961.00
08/07/2003,12:20,893.75,894.00,893.25,893.25,6,724,730.00
08/07/2003,12:21,893.50,894.00,893.25,894.00,514,176,690.00
08/07/2003,12:22,893.75,894.00,893.25,893.50,160,329,489.00
08/07/2003,12:23,893.50,894.00,893.50,893.75,461,141,602.00
08/07/2003,12:24,893.75,894.75,893.75,894.25,867,635,1502.00
08/07/2003,12:25,894.50,894.50,894.00,894.50,321,73,394.00
08/07/2003,12:26,894.25,894.50,894.00,894.00,126,301,427.00
08/07/2003,12:27,894.00,894.00,893.50,894.00,160,447,607.00
08/07/2003,12:28,893.75,894.50,893.75,894.25,876,341,1217.00
08/07/2003,12:29,894.50,894.50,894.00,894.00,396,608,1004.00
08/07/2003,12:30,894.00,894.25,893.00,893.00,310,1331,1641.00
08/07/2003,12:31,893.25,893.50,893.00,893.25,462,244,706.00
08/07/2003,12:32,893.00,893.25,892.50,892.50,313,952,1265.00
08/07/2003,12:33,892.50,892.75,892.25,892.25,756,865,1621.00
08/07/2003,12:34,892.50,892.50,891.25,892.00,915,1457,2372.00
08/07/2003,12:35,891.75,892.00,891.25,891.75,959,802,1761.00
08/07/2003,12:36,892.00,892.00,891.50,891.75,955,582,1537.00
08/07/2003,12:37,891.75,892.00,891.25,891.50,496,517,1013.00
08/07/2003,12:38,891.50,892.00,891.50,891.75,501,160,661.00
08/07/2003,12:39,891.75,892.25,891.75,892.00,468,467,935.00
08/07/2003,12:40,892.00,892.50,892.00,892.25,297,335,632.00
08/07/2003,12:41,892.50,892.50,891.25,891.50,169,947,1116.00
08/07/2003,12:42,891.50,892.25,891.25,892.00,610,242,852.00
08/07/2003,12:43,892.00,892.25,891.75,892.25,122,153,275.00
08/07/2003,12:44,892.25,892.50,892.00,892.25,519,129,648.00
08/07/2003,12:45,892.25,892.75,892.00,892.50,621,107,728.00
08/07/2003,12:46,892.50,892.50,892.25,892.25,159,138,297.00
08/07/2003,12:47,892.25,892.50,891.75,892.25,427,416,843.00
08/07/2003,12:48,892.00,892.75,892.00,892.50,353,101,454.00
08/07/2003,12:49,892.75,894.25,892.50,894.25,3473,484,3957.00
08/07/2003,12:50,894.25,894.25,893.50,894.00,502,980,1482.00
08/07/2003,12:51,894.00,894.25,893.75,894.00,565,567,1132.00
08/07/2003,12:52,893.75,893.75,893.25,893.25,169,434,603.00
08/07/2003,12:53,893.25,893.50,893.00,893.00,20,204,224.00
08/07/2003,12:54,893.00,893.50,893.00,893.50,357,66,423.00
08/07/2003,12:55,893.25,895.00,893.25,895.00,3489,835,4324.00
08/07/2003,12:56,895.00,895.25,894.50,894.75,864,785,1649.00
08/07/2003,12:57,894.75,895.00,894.25,894.50,272,453,725.00
08/07/2003,12:58,894.50,895.25,894.50,895.00,987,239,1226.00
08/07/2003,12:59,895.00,895.50,894.25,894.50,922,1413,2335.00
08/07/2003,13:00,894.50,894.75,894.00,894.25,189,507,696.00
08/07/2003,13:01,894.25,894.50,894.25,894.25,418,152,570.00
08/07/2003,13:02,894.25,894.50,894.25,894.25,93,93,186.00
08/07/2003,13:03,894.25,894.75,894.25,894.50,221,105,326.00
08/07/2003,13:04,894.50,894.50,894.00,894.25,141,391,532.00
08/07/2003,13:05,894.25,895.00,894.25,894.75,745,189,934.00
08/07/2003,13:06,894.50,894.75,894.25,894.75,500,262,762.00
08/07/2003,13:07,894.50,894.75,894.25,894.50,449,180,629.00
08/07/2003,13:08,894.50,894.75,894.25,894.75,290,77,367.00
08/07/2003,13:09,894.50,895.25,894.50,895.25,706,192,898.00
08/07/2003,13:10,895.25,895.25,894.75,895.00,340,370,710.00
08/07/2003,13:11,895.00,895.00,894.25,894.50,406,700,1106.00
08/07/2003,13:12,894.50,894.75,894.25,894.25,70,90,160.00
08/07/2003,13:13,894.25,895.00,894.25,894.75,621,96,717.00
08/07/2003,13:14,894.75,894.75,894.50,894.50,17,36,53.00
08/07/2003,13:15,894.75,895.00,894.50,894.75,233,90,323.00
08/07/2003,13:16,894.75,895.00,894.25,894.75,109,326,435.00
08/07/2003,13:17,894.50,894.75,893.50,893.75,369,1289,1658.00
08/07/2003,13:18,893.50,894.00,893.25,893.25,515,653,1168.00
08/07/2003,13:19,893.50,894.00,893.50,893.50,284,205,489.00
08/07/2003,13:20,893.50,894.25,893.50,894.00,589,44,633.00
08/07/2003,13:21,894.00,894.00,893.75,893.75,16,54,70.00
08/07/2003,13:22,893.75,894.00,893.50,893.75,218,210,428.00
08/07/2003,13:23,893.75,893.75,892.50,892.50,838,1907,2745.00
08/07/2003,13:24,892.75,893.25,892.50,893.00,722,131,853.00
08/07/2003,13:25,893.00,893.50,893.00,893.25,624,395,1019.00
08/07/2003,13:26,893.50,893.50,892.75,893.25,417,498,915.00
08/07/2003,13:27,893.25,893.50,893.00,893.00,36,560,596.00
08/07/2003,13:28,893.25,893.50,893.00,893.50,296,34,330.00
08/07/2003,13:29,893.50,893.50,892.75,893.00,175,560,735.00
08/07/2003,13:30,893.00,893.25,892.75,893.25,275,183,458.00
08/07/2003,13:31,893.00,895.00,893.00,894.50,2326,832,3158.00
08/07/2003,13:32,894.50,894.75,893.25,893.25,435,899,1334.00
08/07/2003,13:33,893.25,893.25,891.75,892.25,1362,2417,3779.00
08/07/2003,13:34,892.25,893.25,892.00,892.75,1289,619,1908.00
08/07/2003,13:35,892.75,893.00,892.50,892.50,40,540,580.00
08/07/2003,13:36,892.50,893.00,892.25,892.50,963,1007,1970.00
08/07/2003,13:37,892.50,892.75,892.25,892.50,1084,97,1181.00
08/07/2003,13:38,892.50,892.75,892.00,892.25,454,426,880.00
08/07/2003,13:39,892.25,893.00,891.50,892.25,1500,2281,3781.00
08/07/2003,13:40,892.25,892.50,891.25,891.25,87,1654,1741.00
08/07/2003,13:41,891.25,891.50,890.50,891.00,2046,3131,5177.00
08/07/2003,13:42,891.00,891.50,890.75,891.00,589,594,1183.00
08/07/2003,13:43,891.25,891.25,890.75,891.25,778,872,1650.00
08/07/2003,13:44,891.00,891.25,890.25,890.50,923,2623,3546.00
08/07/2003,13:45,890.50,891.00,890.00,890.50,949,1471,2420.00
08/07/2003,13:46,890.50,890.75,890.25,890.75,560,523,1083.00
08/07/2003,13:47,890.75,891.25,890.50,891.25,899,141,1040.00
08/07/2003,13:48,891.00,891.50,890.75,891.00,1162,309,1471.00
08/07/2003,13:49,891.25,891.50,891.00,891.25,259,220,479.00
08/07/2003,13:50,891.25,891.25,891.00,891.00,145,322,467.00
08/07/2003,13:51,891.00,891.50,891.00,891.50,203,187,390.00
08/07/2003,13:52,891.50,891.50,890.75,890.75,130,567,697.00
08/07/2003,13:53,891.00,891.50,890.50,891.25,975,857,1832.00
08/07/2003,13:54,891.50,891.50,890.75,891.00,58,714,772.00
08/07/2003,13:55,890.75,891.00,890.25,890.75,553,757,1310.00
08/07/2003,13:56,890.75,891.00,890.50,890.75,379,303,682.00
08/07/2003,13:57,890.75,891.00,890.50,890.75,230,29,259.00
08/07/2003,13:58,891.00,891.00,890.50,890.50,238,292,530.00
08/07/2003,13:59,890.50,891.50,890.50,891.50,1239,456,1695.00
08/07/2003,14:00,891.25,891.50,891.00,891.50,150,361,511.00
08/07/2003,14:01,891.25,891.50,890.50,891.00,792,985,1777.00
08/07/2003,14:02,891.00,891.50,891.00,891.50,472,177,649.00
08/07/2003,14:03,891.50,893.00,891.25,892.75,3374,1320,4694.00
08/07/2003,14:04,892.75,893.00,892.50,892.50,343,1014,1357.00
08/07/2003,14:05,892.50,892.50,891.75,892.25,986,996,1982.00
08/07/2003,14:06,892.25,892.50,892.00,892.50,613,365,978.00
08/07/2003,14:07,892.25,893.00,892.25,892.50,1344,835,2179.00
08/07/2003,14:08,892.50,893.25,892.00,892.75,2079,1652,3731.00
08/07/2003,14:09,892.75,893.25,892.50,893.00,1229,515,1744.00
08/07/2003,14:10,893.25,893.75,892.75,893.25,1928,804,2732.00
08/07/2003,14:11,893.50,893.75,893.25,893.50,417,411,828.00
08/07/2003,14:12,893.50,893.75,893.00,893.50,677,805,1482.00
08/07/2003,14:13,893.25,893.50,893.00,893.50,328,335,663.00
08/07/2003,14:14,893.25,894.00,893.25,893.75,1189,764,1953.00
08/07/2003,14:15,893.75,894.25,893.50,894.00,1301,760,2061.00
08/07/2003,14:16,894.00,894.00,893.50,893.50,708,341,1049.00
08/07/2003,14:17,893.75,894.00,893.50,893.75,237,223,460.00
08/07/2003,14:18,893.75,894.00,893.25,893.75,531,746,1277.00
08/07/2003,14:19,894.00,895.00,893.75,895.00,2711,198,2909.00
08/07/2003,14:20,895.00,895.75,894.75,895.75,4601,1375,5976.00
08/07/2003,14:21,895.75,896.00,895.00,895.50,1289,1843,3132.00
08/07/2003,14:22,895.50,895.50,894.75,895.00,582,1713,2295.00
08/07/2003,14:23,895.25,895.25,894.75,895.00,503,192,695.00
08/07/2003,14:24,895.00,895.50,894.75,894.75,401,1085,1486.00
08/07/2003,14:25,894.75,895.00,894.25,894.50,700,1682,2382.00
08/07/2003,14:26,894.50,894.75,894.25,894.25,493,673,1166.00
08/07/2003,14:27,894.25,894.50,894.25,894.50,283,420,703.00
08/07/2003,14:28,894.50,894.50,894.00,894.00,107,355,462.00
08/07/2003,14:29,894.25,894.25,894.00,894.00,95,107,202.00
08/07/2003,14:30,894.00,894.50,893.75,893.75,1036,1082,2118.00
08/07/2003,14:31,894.00,894.25,893.75,893.75,600,858,1458.00
08/07/2003,14:32,893.75,893.75,892.75,893.00,1134,3683,4817.00
08/07/2003,14:33,893.00,893.50,893.00,893.25,484,192,676.00
08/07/2003,14:34,893.25,893.75,893.25,893.75,1113,57,1170.00
08/07/2003,14:35,893.75,894.00,893.50,893.75,488,252,740.00
08/07/2003,14:36,893.75,893.75,893.00,893.50,500,917,1417.00
08/07/2003,14:37,893.25,893.50,893.00,893.50,530,467,997.00
08/07/2003,14:38,893.50,893.75,893.25,893.75,449,26,475.00
08/07/2003,14:39,893.50,894.00,893.50,894.00,945,402,1347.00
08/07/2003,14:40,893.75,894.50,893.50,894.50,1040,619,1659.00
08/07/2003,14:41,894.50,894.50,894.00,894.50,1515,202,1717.00
08/07/2003,14:42,894.25,894.50,893.50,894.25,847,853,1700.00
08/07/2003,14:43,894.25,894.50,893.75,894.00,181,566,747.00
08/07/2003,14:44,894.00,895.00,894.00,895.00,1495,297,1792.00
08/07/2003,14:45,895.00,895.00,894.00,894.00,400,1270,1670.00
08/07/2003,14:46,894.25,894.75,894.00,894.25,1012,903,1915.00
08/07/2003,14:47,894.25,895.00,893.75,895.00,1983,560,2543.00
08/07/2003,14:48,895.00,895.25,894.50,894.75,863,971,1834.00
08/07/2003,14:49,894.75,895.00,894.50,895.00,398,565,963.00
08/07/2003,14:50,895.00,895.25,894.75,895.25,497,225,722.00
08/07/2003,14:51,895.00,895.50,894.75,894.75,1649,1472,3121.00
08/07/2003,14:52,894.75,895.00,894.50,894.75,379,707,1086.00
08/07/2003,14:53,894.75,894.75,894.25,894.75,656,745,1401.00
08/07/2003,14:54,894.50,894.75,894.00,894.50,572,848,1420.00
08/07/2003,14:55,894.50,894.50,894.25,894.50,430,300,730.00
08/07/2003,14:56,894.25,894.50,894.00,894.25,175,777,952.00
08/07/2003,14:57,894.25,894.75,894.00,894.50,1270,364,1634.00
08/07/2003,14:58,894.50,894.50,894.00,894.50,657,578,1235.00
08/07/2003,14:59,894.50,895.00,894.25,894.50,2516,459,2975.00
08/07/2003,15:00,894.50,895.00,894.50,894.75,1886,1377,3263.00
08/07/2003,15:01,894.75,895.00,894.00,894.75,1753,2163,3916.00
08/07/2003,15:02,895.00,895.50,894.75,895.00,1403,1092,2495.00
08/07/2003,15:03,895.00,895.75,895.00,895.25,1136,647,1783.00
08/07/2003,15:04,895.50,895.75,895.25,895.50,1002,406,1408.00
08/07/2003,15:05,895.50,895.75,895.25,895.50,592,1240,1832.00
08/07/2003,15:06,895.50,896.00,895.50,896.00,1005,291,1296.00
08/07/2003,15:07,895.75,896.00,895.25,895.75,225,1443,1668.00
08/07/2003,15:08,895.50,896.00,895.50,896.00,940,49,989.00
08/07/2003,15:09,895.75,896.00,895.75,895.75,33,805,838.00
08/07/2003,15:10,895.75,896.00,895.50,895.75,486,590,1076.00
08/07/2003,15:11,895.50,896.00,895.25,895.50,976,904,1880.00
08/07/2003,15:12,895.50,895.75,895.50,895.75,1155,405,1560.00
08/07/2003,15:13,895.50,896.25,895.50,896.00,1215,757,1972.00
08/07/2003,15:14,896.00,896.75,895.75,896.50,2554,869,3423.00
08/07/2003,15:15,896.50,896.75,895.50,895.75,2312,2832,5144.00
08/07/2003,15:46,895.50,895.75,895.50,895.50,132,258,390.00
08/07/2003,15:47,895.75,896.00,895.50,895.50,22,7,29.00
08/07/2003,15:48,895.50,895.75,895.25,895.25,12,64,76.00
08/07/2003,15:49,895.50,895.75,895.50,895.75,207,2,209.00
08/07/2003,15:50,895.75,895.75,895.50,895.50,2,43,45.00
08/07/2003,15:51,895.50,895.50,895.25,895.50,1,7,8.00
08/07/2003,15:52,895.50,895.50,895.50,895.50,4,0,4.00
08/07/2003,15:53,895.50,895.50,895.25,895.25,6,2,8.00
08/07/2003,15:54,895.50,895.50,895.50,895.50,24,0,24.00
08/07/2003,15:55,895.50,895.50,895.25,895.50,3,1,4.00
08/07/2003,15:56,895.50,895.50,895.50,895.50,2,0,2.00
08/07/2003,15:57,895.50,895.50,895.50,895.50,13,0,13.00
08/07/2003,15:58,895.50,895.75,895.50,895.50,46,2,48.00
08/07/2003,15:59,895.75,895.75,895.75,895.75,3,0,3.00
08/07/2003,16:00,895.50,895.50,895.50,895.50,0,21,21.00
08/07/2003,17:03,895.75,896.00,895.75,896.00,36,0,36.00
08/07/2003,17:05,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,17:06,895.75,895.75,895.75,895.75,26,0,26.00
08/07/2003,17:07,895.75,895.75,895.75,895.75,26,0,26.00
08/07/2003,17:08,895.75,895.75,895.75,895.75,3,0,3.00
08/07/2003,17:09,895.75,895.75,895.75,895.75,4,0,4.00
08/07/2003,17:13,895.75,895.75,895.75,895.75,4,0,4.00
08/07/2003,17:14,895.75,895.75,895.75,895.75,3,0,3.00
08/07/2003,17:15,895.50,895.50,895.25,895.25,11,13,24.00
08/07/2003,17:16,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,17:18,895.75,895.75,895.75,895.75,12,0,12.00
08/07/2003,17:19,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,17:25,895.50,895.50,895.50,895.50,0,25,25.00
08/07/2003,17:26,895.50,895.50,895.50,895.50,0,2,2.00
08/07/2003,17:28,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,17:29,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,17:31,895.75,895.75,895.75,895.75,2,0,2.00
08/07/2003,17:32,895.75,895.75,895.75,895.75,22,0,22.00
08/07/2003,17:33,895.50,895.50,895.50,895.50,0,15,15.00
08/07/2003,17:38,895.50,895.50,895.25,895.25,0,6,6.00
08/07/2003,17:41,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,17:42,895.50,895.50,895.50,895.50,10,0,10.00
08/07/2003,17:43,895.25,895.25,895.25,895.25,0,4,4.00
08/07/2003,17:49,895.75,895.75,895.50,895.50,1,1,2.00
08/07/2003,17:53,895.50,895.50,895.50,895.50,0,2,2.00
08/07/2003,18:00,895.25,895.25,895.25,895.25,0,7,7.00
08/07/2003,18:01,895.50,895.50,895.50,895.50,5,0,5.00
08/07/2003,18:05,895.50,895.50,895.50,895.50,3,0,3.00
08/07/2003,18:06,895.25,895.25,895.25,895.25,0,10,10.00
08/07/2003,18:09,895.25,895.25,895.25,895.25,0,7,7.00
08/07/2003,18:13,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,18:15,895.25,895.25,895.25,895.25,0,25,25.00
08/07/2003,18:16,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,18:25,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,18:30,895.50,895.50,895.50,895.50,5,0,5.00
08/07/2003,18:31,895.50,895.50,895.50,895.50,2,0,2.00
08/07/2003,18:33,895.50,895.50,895.50,895.50,4,0,4.00
08/07/2003,18:38,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,18:39,895.50,895.75,895.50,895.75,5,0,5.00
08/07/2003,18:40,895.25,895.50,895.25,895.50,1,1,2.00
08/07/2003,18:41,895.50,895.75,895.50,895.50,3,3,6.00
08/07/2003,18:42,895.50,895.50,895.50,895.50,0,3,3.00
08/07/2003,18:43,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,18:44,895.50,895.50,895.25,895.25,0,33,33.00
08/07/2003,18:45,895.00,895.00,895.00,895.00,0,10,10.00
08/07/2003,18:48,895.25,895.25,895.25,895.25,2,0,2.00
08/07/2003,18:54,895.00,895.00,895.00,895.00,0,5,5.00
08/07/2003,18:56,895.25,895.50,895.25,895.50,15,0,15.00
08/07/2003,18:58,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,19:01,895.50,895.50,895.50,895.50,7,0,7.00
08/07/2003,19:05,895.25,895.25,895.25,895.25,0,5,5.00
08/07/2003,19:07,895.25,895.25,895.25,895.25,0,5,5.00
08/07/2003,19:08,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:14,895.25,895.25,895.25,895.25,0,12,12.00
08/07/2003,19:15,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:16,895.25,895.50,895.25,895.50,2,12,14.00
08/07/2003,19:19,895.25,895.25,895.25,895.25,0,6,6.00
08/07/2003,19:29,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:30,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:31,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:35,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:36,895.25,895.25,895.25,895.25,0,3,3.00
08/07/2003,19:42,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,19:49,895.00,895.00,895.00,895.00,0,1,1.00
08/07/2003,19:50,895.25,895.25,895.25,895.25,2,0,2.00
08/07/2003,19:53,895.25,895.25,895.25,895.25,21,0,21.00
08/07/2003,19:54,895.25,895.25,895.25,895.25,2,0,2.00
08/07/2003,20:05,895.00,895.00,895.00,895.00,0,1,1.00
08/07/2003,20:08,895.00,895.00,895.00,895.00,0,6,6.00
08/07/2003,20:09,895.00,895.00,895.00,895.00,0,4,4.00
08/07/2003,20:11,895.00,895.00,895.00,895.00,0,27,27.00
08/07/2003,20:12,894.75,894.75,894.75,894.75,0,4,4.00
08/07/2003,20:13,895.00,895.00,895.00,895.00,1,0,1.00
08/07/2003,20:14,895.00,895.00,894.75,894.75,23,10,33.00
08/07/2003,20:15,894.75,894.75,894.50,894.50,0,38,38.00
08/07/2003,20:16,894.75,894.75,894.75,894.75,26,0,26.00
08/07/2003,20:17,895.00,895.00,895.00,895.00,1,0,1.00
08/07/2003,20:19,895.00,895.00,895.00,895.00,9,0,9.00
08/07/2003,20:24,894.75,894.75,894.75,894.75,0,6,6.00
08/07/2003,20:33,895.00,895.00,895.00,895.00,3,0,3.00
08/07/2003,20:34,895.00,895.25,895.00,895.25,20,0,20.00
08/07/2003,20:35,895.00,895.00,895.00,895.00,0,4,4.00
08/07/2003,20:37,895.00,895.25,895.00,895.25,2,13,15.00
08/07/2003,20:40,895.00,895.00,895.00,895.00,0,2,2.00
08/07/2003,20:41,895.25,895.25,895.25,895.25,3,0,3.00
08/07/2003,20:42,895.25,895.25,895.25,895.25,1,0,1.00
08/07/2003,20:43,895.00,895.00,895.00,895.00,0,2,2.00
08/07/2003,20:44,895.00,895.00,895.00,895.00,0,33,33.00
08/07/2003,20:45,895.00,895.00,895.00,895.00,0,38,38.00
08/07/2003,20:46,895.00,895.00,895.00,895.00,0,15,15.00
08/07/2003,20:47,895.00,895.25,895.00,895.25,1,1,2.00
08/07/2003,20:48,895.00,895.00,895.00,895.00,0,2,2.00
08/07/2003,20:49,895.25,895.25,895.25,895.25,1,0,1.00
08/07/2003,20:51,895.00,895.00,895.00,895.00,0,1,1.00
08/07/2003,20:52,895.00,895.25,895.00,895.00,1,5,6.00
08/07/2003,20:53,895.25,895.25,895.25,895.25,7,0,7.00
08/07/2003,20:57,895.25,895.50,895.25,895.50,20,0,20.00
08/07/2003,21:05,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,21:08,895.50,895.50,895.50,895.50,10,0,10.00
08/07/2003,21:09,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,21:10,895.50,895.50,895.50,895.50,2,0,2.00
08/07/2003,21:12,895.50,895.50,895.50,895.50,3,0,3.00
08/07/2003,21:14,895.25,895.25,895.25,895.25,0,1,1.00
08/07/2003,21:15,895.25,895.50,895.25,895.50,1,100,101.00
08/07/2003,21:28,895.50,895.50,895.50,895.50,5,0,5.00
08/07/2003,21:33,895.25,895.25,895.25,895.25,0,5,5.00
08/07/2003,21:34,895.50,895.50,895.50,895.50,1,0,1.00
08/07/2003,21:35,895.50,895.50,895.25,895.25,3,1,4.00
08/07/2003,21:38,895.50,895.75,895.50,895.50,22,1,23.00
08/07/2003,21:40,895.50,895.50,895.50,895.50,0,2,2.00
08/07/2003,21:41,895.25,895.75,895.25,895.75,6,4,10.00
08/07/2003,21:42,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,21:45,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,21:46,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,21:51,895.50,895.50,895.50,895.50,0,10,10.00
08/07/2003,21:53,895.50,895.50,895.50,895.50,0,6,6.00
08/07/2003,21:54,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,21:56,895.50,895.50,895.50,895.50,0,1,1.00
08/07/2003,22:00,895.50,895.50,895.50,895.50,0,25,25.00
08/07/2003,23:01,895.50,895.50,895.50,895.50,0,31,31.00
08/07/2003,23:02,895.75,895.75,895.50,895.50,2,1,3.00
08/07/2003,23:03,895.25,895.25,895.00,895.25,21,113,134.00
08/07/2003,23:09,895.25,895.50,895.25,895.50,12,0,12.00
08/07/2003,23:10,895.25,895.25,895.25,895.25,0,6,6.00
08/07/2003,23:15,895.25,895.25,895.25,895.25,0,5,5.00
08/07/2003,23:23,895.50,895.50,895.50,895.50,2,0,2.00
08/07/2003,23:43,895.25,895.25,895.25,895.25,0,3,3.00
08/07/2003,23:50,895.00,895.50,895.00,895.50,2,20,22.00
08/07/2003,23:54,895.25,895.25,895.25,895.25,0,5,5.00
08/07/2003,23:56,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,00:00,895.25,895.25,895.25,895.25,10,0,10.00
08/08/2003,00:01,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,00:02,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,00:19,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,00:24,895.00,895.00,895.00,895.00,0,12,12.00
08/08/2003,00:33,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,00:39,895.00,895.00,894.75,894.75,0,2,2.00
08/08/2003,00:41,894.75,894.75,894.75,894.75,0,1,1.00
08/08/2003,00:44,894.75,895.00,894.75,895.00,1,1,2.00
08/08/2003,00:45,895.00,895.00,895.00,895.00,2,0,2.00
08/08/2003,00:52,895.00,895.00,895.00,895.00,21,0,21.00
08/08/2003,00:53,895.00,895.00,895.00,895.00,1,0,1.00
08/08/2003,00:57,895.00,895.00,895.00,895.00,4,0,4.00
08/08/2003,00:59,894.75,894.75,894.75,894.75,0,2,2.00
08/08/2003,01:02,895.00,895.00,895.00,895.00,3,0,3.00
08/08/2003,01:03,894.75,894.75,894.75,894.75,0,1,1.00
08/08/2003,01:06,894.75,895.00,894.75,895.00,3,2,5.00
08/08/2003,01:08,895.00,895.00,895.00,895.00,1,0,1.00
08/08/2003,01:10,894.75,894.75,894.75,894.75,0,3,3.00
08/08/2003,01:13,895.25,895.25,895.25,895.25,1,0,1.00
08/08/2003,01:18,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,01:20,895.25,895.25,895.25,895.25,8,0,8.00
08/08/2003,01:22,895.25,895.25,895.25,895.25,1,0,1.00
08/08/2003,01:31,895.25,895.25,895.25,895.25,4,0,4.00
08/08/2003,01:33,895.25,895.25,895.25,895.25,4,0,4.00
08/08/2003,01:35,895.25,895.25,895.25,895.25,1,0,1.00
08/08/2003,01:40,895.50,895.50,895.25,895.25,3,28,31.00
08/08/2003,01:48,895.25,895.25,895.25,895.25,0,2,2.00
08/08/2003,01:49,895.25,895.25,895.25,895.25,0,6,6.00
08/08/2003,01:51,895.25,895.25,895.25,895.25,0,14,14.00
08/08/2003,01:52,895.25,895.25,895.25,895.25,0,4,4.00
08/08/2003,01:53,895.00,895.00,895.00,895.00,0,21,21.00
08/08/2003,01:54,895.25,895.25,895.25,895.25,5,0,5.00
08/08/2003,01:56,895.25,895.25,895.25,895.25,5,0,5.00
08/08/2003,01:57,895.00,895.00,895.00,895.00,0,10,10.00
08/08/2003,01:58,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,01:59,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,02:00,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,02:01,895.00,895.00,895.00,895.00,0,1,1.00
08/08/2003,02:02,895.00,895.25,895.00,895.25,5,1,6.00
08/08/2003,02:03,895.25,895.50,895.25,895.50,32,0,32.00
08/08/2003,02:04,895.25,895.50,895.00,895.25,30,16,46.00
08/08/2003,02:05,895.25,895.25,895.00,895.25,33,12,45.00
08/08/2003,02:06,895.00,895.00,894.75,894.75,0,39,39.00
08/08/2003,02:08,895.25,895.50,895.25,895.50,28,0,28.00
08/08/2003,02:09,895.50,895.50,895.25,895.25,22,11,33.00
08/08/2003,02:10,895.25,895.25,895.25,895.25,0,12,12.00
08/08/2003,02:11,895.25,895.25,895.00,895.00,0,14,14.00
08/08/2003,02:12,895.25,895.25,895.00,895.00,1,6,7.00
08/08/2003,02:13,895.25,895.25,895.25,895.25,3,0,3.00
08/08/2003,02:14,895.25,895.50,895.25,895.50,9,0,9.00
08/08/2003,02:17,895.25,895.75,895.25,895.75,38,2,40.00
08/08/2003,02:18,895.75,895.75,895.75,895.75,26,0,26.00
08/08/2003,02:19,895.75,895.75,895.75,895.75,2,0,2.00
08/08/2003,02:20,895.50,895.50,895.25,895.25,0,62,62.00
08/08/2003,02:21,895.25,895.50,895.25,895.50,12,19,31.00
08/08/2003,02:22,895.50,895.50,895.50,895.50,16,0,16.00
08/08/2003,02:24,895.50,895.50,895.50,895.50,12,0,12.00
08/08/2003,02:25,895.25,895.25,895.25,895.25,0,24,24.00
08/08/2003,02:26,895.25,895.25,895.25,895.25,0,3,3.00
08/08/2003,02:27,895.25,895.50,895.25,895.50,2,3,5.00
08/08/2003,02:28,895.00,895.25,895.00,895.25,2,13,15.00
08/08/2003,02:29,895.00,895.00,895.00,895.00,0,20,20.00
08/08/2003,02:30,895.00,895.00,894.75,894.75,0,6,6.00
08/08/2003,02:31,895.00,895.00,895.00,895.00,1,0,1.00
08/08/2003,02:32,894.75,894.75,894.75,894.75,0,12,12.00
08/08/2003,02:33,894.75,894.75,894.25,894.25,39,103,142.00
08/08/2003,02:34,894.25,894.50,894.25,894.50,27,26,53.00
08/08/2003,02:35,894.50,894.75,894.50,894.50,17,8,25.00
08/08/2003,02:36,894.75,894.75,894.50,894.75,22,11,33.00
08/08/2003,02:37,894.75,895.00,894.75,895.00,17,0,17.00
08/08/2003,02:38,895.00,895.00,895.00,895.00,24,0,24.00
08/08/2003,02:39,894.75,894.75,894.75,894.75,0,29,29.00
08/08/2003,02:40,895.00,895.00,895.00,895.00,1,0,1.00
08/08/2003,02:41,894.75,895.00,894.75,895.00,1,2,3.00
08/08/2003,02:42,894.75,894.75,894.75,894.75,0,1,1.00
08/08/2003,02:43,894.75,894.75,894.75,894.75,0,20,20.00
08/08/2003,02:44,894.75,894.75,894.50,894.50,0,8,8.00
08/08/2003,02:45,894.75,894.75,894.75,894.75,15,0,15.00
08/08/2003,02:47,894.75,894.75,894.75,894.75,20,0,20.00
08/08/2003,02:48,894.50,894.75,894.50,894.75,2,8,10.00
08/08/2003,02:49,894.75,894.75,894.75,894.75,1,0,1.00
08/08/2003,02:50,894.75,894.75,894.75,894.75,9,0,9.00
08/08/2003,02:53,894.75,894.75,894.75,894.75,1,0,1.00
08/08/2003,02:54,894.75,894.75,894.75,894.75,17,0,17.00
08/08/2003,02:55,894.75,894.75,894.75,894.75,38,0,38.00
08/08/2003,02:56,894.75,895.00,894.75,895.00,46,0,46.00
08/08/2003,02:57,895.00,895.00,894.75,894.75,5,5,10.00
08/08/2003,02:58,895.00,895.25,895.00,895.25,45,0,45.00
08/08/2003,03:00,895.25,895.50,895.25,895.50,17,0,17.00
08/08/2003,03:01,895.50,895.50,895.50,895.50,4,0,4.00
08/08/2003,03:03,895.25,895.25,895.25,895.25,0,3,3.00
08/08/2003,03:04,895.25,895.25,895.25,895.25,0,2,2.00
08/08/2003,03:06,895.25,895.25,895.25,895.25,0,23,23.00
08/08/2003,03:07,895.25,895.50,895.25,895.50,1,16,17.00
08/08/2003,03:08,895.50,895.50,895.50,895.50,2,0,2.00
08/08/2003,03:09,895.25,895.25,895.25,895.25,0,6,6.00
08/08/2003,03:10,895.25,895.25,895.25,895.25,0,25,25.00
08/08/2003,03:11,895.25,895.25,895.25,895.25,0,15,15.00
08/08/2003,03:13,895.00,895.00,895.00,895.00,0,11,11.00
08/08/2003,03:14,895.00,895.00,895.00,895.00,0,2,2.00
08/08/2003,03:15,895.00,895.00,895.00,895.00,0,2,2.00
08/08/2003,03:17,894.75,895.00,894.75,895.00,14,15,29.00
08/08/2003,03:18,895.00,895.25,895.00,895.00,8,8,16.00
08/08/2003,03:19,895.25,895.50,895.25,895.25,20,10,30.00
08/08/2003,03:20,895.25,895.25,895.25,895.25,0,4,4.00
08/08/2003,03:21,895.25,895.50,895.25,895.25,3,28,31.00
08/08/2003,03:22,895.25,895.75,895.25,895.75,45,17,62.00
08/08/2003,03:23,895.50,895.75,895.50,895.75,1,21,22.00
08/08/2003,03:24,895.50,895.50,895.50,895.50,0,1,1.00
08/08/2003,03:25,895.50,895.75,895.50,895.75,10,11,21.00
08/08/2003,03:26,895.75,895.75,895.75,895.75,6,0,6.00
08/08/2003,03:27,895.50,895.50,895.50,895.50,0,16,16.00
08/08/2003,03:28,895.25,895.25,895.25,895.25,0,20,20.00
08/08/2003,03:29,895.25,895.25,895.25,895.25,0,2,2.00
08/08/2003,03:31,895.50,895.50,895.50,895.50,14,0,14.00
08/08/2003,03:32,895.50,895.50,895.50,895.50,1,0,1.00
08/08/2003,03:33,895.50,895.50,895.50,895.50,5,0,5.00
08/08/2003,03:34,895.50,895.50,895.50,895.50,1,0,1.00
08/08/2003,03:35,895.50,895.50,895.50,895.50,9,0,9.00
08/08/2003,03:36,895.75,895.75,895.75,895.75,32,0,32.00
08/08/2003,03:37,895.75,896.00,895.75,896.00,36,0,36.00
08/08/2003,03:38,895.75,896.00,895.75,896.00,2,2,4.00
08/08/2003,03:39,895.75,895.75,895.75,895.75,0,28,28.00
08/08/2003,03:40,895.75,895.75,895.75,895.75,0,1,1.00
08/08/2003,03:41,895.75,895.75,895.75,895.75,0,5,5.00
08/08/2003,03:42,895.75,895.75,895.75,895.75,0,1,1.00
08/08/2003,03:44,895.75,895.75,895.75,895.75,0,25,25.00
08/08/2003,03:45,895.75,895.75,895.50,895.50,0,3,3.00
08/08/2003,03:47,895.75,895.75,895.75,895.75,10,0,10.00
08/08/2003,03:48,895.50,895.50,895.50,895.50,0,1,1.00
08/08/2003,03:49,895.50,895.75,895.50,895.75,3,1,4.00
08/08/2003,03:50,895.75,895.75,895.50,895.50,1,12,13.00
08/08/2003,03:51,895.50,895.50,895.50,895.50,0,3,3.00
08/08/2003,03:55,895.75,895.75,895.75,895.75,3,0,3.00
08/08/2003,03:56,895.75,896.00,895.75,896.00,8,0,8.00
08/08/2003,03:57,896.00,896.00,896.00,896.00,42,0,42.00
08/08/2003,03:58,896.00,896.00,896.00,896.00,8,0,8.00
08/08/2003,03:59,896.00,896.00,896.00,896.00,3,0,3.00
08/08/2003,04:00,896.00,896.25,895.75,896.25,9,4,13.00
08/08/2003,04:01,896.25,896.50,896.00,896.25,36,17,53.00
08/08/2003,04:02,896.00,896.25,896.00,896.25,14,10,24.00
08/08/2003,04:03,896.00,896.50,896.00,896.50,51,5,56.00
08/08/2003,04:04,896.50,896.75,896.25,896.50,277,69,346.00
08/08/2003,04:05,896.50,897.00,896.50,897.00,81,4,85.00
08/08/2003,04:06,897.00,897.00,896.75,897.00,12,56,68.00
08/08/2003,04:07,896.75,897.00,896.75,897.00,24,4,28.00
08/08/2003,04:08,896.75,897.00,896.75,897.00,5,1,6.00
08/08/2003,04:09,897.00,897.50,897.00,897.25,89,6,95.00
08/08/2003,04:10,897.25,897.25,897.00,897.00,0,26,26.00
08/08/2003,04:11,897.00,897.00,896.75,896.75,0,18,18.00
08/08/2003,04:12,896.75,896.75,896.75,896.75,0,2,2.00
08/08/2003,04:13,896.75,896.75,896.50,896.50,0,3,3.00
08/08/2003,04:14,896.50,896.50,896.50,896.50,0,6,6.00
08/08/2003,04:15,896.75,896.75,896.75,896.75,1,0,1.00
08/08/2003,04:16,896.50,896.75,896.50,896.75,3,8,11.00
08/08/2003,04:17,896.75,896.75,896.50,896.75,43,4,47.00
08/08/2003,04:18,896.75,897.00,896.75,896.75,4,1,5.00
08/08/2003,04:19,896.75,897.00,896.75,897.00,11,2,13.00
08/08/2003,04:20,897.00,897.00,896.75,896.75,9,1,10.00
08/08/2003,04:21,897.00,897.00,896.75,897.00,21,29,50.00
08/08/2003,04:22,896.75,897.00,896.75,897.00,25,5,30.00
08/08/2003,04:23,897.00,897.25,897.00,897.25,19,0,19.00
08/08/2003,04:25,897.25,897.75,897.25,897.75,164,1,165.00
08/08/2003,04:26,897.50,897.50,897.50,897.50,0,15,15.00
08/08/2003,04:27,897.50,897.75,897.50,897.75,11,15,26.00
08/08/2003,04:28,897.75,897.75,897.50,897.50,21,1,22.00
08/08/2003,04:29,897.50,897.75,897.50,897.50,1,5,6.00
08/08/2003,04:30,897.75,897.75,897.50,897.50,3,1,4.00
08/08/2003,04:31,897.75,897.75,897.75,897.75,2,0,2.00
08/08/2003,04:32,897.75,897.75,897.50,897.75,9,1,10.00
08/08/2003,04:33,898.00,898.00,898.00,898.00,78,0,78.00
08/08/2003,04:34,898.00,898.00,897.50,897.50,23,8,31.00
08/08/2003,04:35,897.75,897.75,897.75,897.75,4,0,4.00
08/08/2003,04:36,897.75,897.75,897.50,897.50,6,5,11.00
08/08/2003,04:37,897.50,897.50,897.50,897.50,0,9,9.00
08/08/2003,04:39,897.50,897.50,897.25,897.50,12,26,38.00
08/08/2003,04:40,897.50,897.50,897.50,897.50,3,0,3.00
08/08/2003,04:41,897.50,897.50,897.50,897.50,19,0,19.00
08/08/2003,04:42,897.50,897.50,897.50,897.50,3,0,3.00
08/08/2003,04:43,897.50,897.50,897.25,897.25,6,2,8.00
08/08/2003,04:44,897.25,897.50,897.25,897.25,2,8,10.00
08/08/2003,04:46,897.00,897.00,897.00,897.00,0,10,10.00
08/08/2003,04:48,897.00,897.00,897.00,897.00,0,3,3.00
08/08/2003,04:49,897.00,897.00,897.00,897.00,0,2,2.00
08/08/2003,04:50,897.00,897.25,897.00,897.00,18,29,47.00
08/08/2003,04:51,897.00,897.00,897.00,897.00,0,7,7.00
08/08/2003,04:52,896.75,896.75,896.75,896.75,0,2,2.00
08/08/2003,04:53,897.00,897.00,896.75,896.75,11,2,13.00
08/08/2003,04:54,897.00,897.00,897.00,897.00,6,0,6.00
08/08/2003,04:57,897.25,897.75,897.25,897.75,57,10,67.00
08/08/2003,04:58,897.75,899.00,897.50,898.75,338,80,418.00
08/08/2003,04:59,898.75,898.75,898.50,898.50,28,13,41.00
08/08/2003,05:00,898.25,898.25,898.25,898.25,0,49,49.00
08/08/2003,05:01,898.00,898.00,897.75,898.00,33,17,50.00
08/08/2003,05:02,898.00,898.00,898.00,898.00,15,0,15.00
08/08/2003,05:03,897.75,897.75,897.75,897.75,0,23,23.00
08/08/2003,05:04,897.50,897.75,897.50,897.75,5,4,9.00
08/08/2003,05:06,897.75,898.00,897.75,898.00,18,0,18.00
08/08/2003,05:07,897.75,897.75,897.75,897.75,0,2,2.00
08/08/2003,05:08,898.00,898.00,897.75,897.75,10,1,11.00
08/08/2003,05:09,897.75,897.75,897.75,897.75,0,2,2.00
08/08/2003,05:10,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,05:12,898.00,898.00,898.00,898.00,12,0,12.00
08/08/2003,05:13,897.75,897.75,897.50,897.50,0,13,13.00
08/08/2003,05:14,897.50,898.00,897.50,898.00,16,1,17.00
08/08/2003,05:15,898.00,898.25,898.00,898.00,206,40,246.00
08/08/2003,05:16,898.00,898.00,897.75,897.75,0,29,29.00
08/08/2003,05:18,897.75,898.00,897.75,898.00,6,24,30.00
08/08/2003,05:19,898.00,898.00,897.75,898.00,7,1,8.00
08/08/2003,05:20,898.00,898.00,898.00,898.00,66,0,66.00
08/08/2003,05:21,898.25,898.25,898.25,898.25,11,0,11.00
08/08/2003,05:22,898.25,898.25,898.25,898.25,1,0,1.00
08/08/2003,05:23,898.25,898.25,898.00,898.25,3,47,50.00
08/08/2003,05:24,898.25,898.25,898.25,898.25,2,0,2.00
08/08/2003,05:25,898.25,898.25,898.00,898.00,10,53,63.00
08/08/2003,05:26,898.00,898.00,898.00,898.00,0,16,16.00
08/08/2003,05:27,898.00,898.00,898.00,898.00,0,10,10.00
08/08/2003,05:29,898.00,898.00,898.00,898.00,0,2,2.00
08/08/2003,05:30,898.25,898.25,898.25,898.25,5,0,5.00
08/08/2003,05:31,898.25,898.25,898.25,898.25,18,0,18.00
08/08/2003,05:32,898.50,898.50,898.25,898.25,1,20,21.00
08/08/2003,05:33,898.00,898.00,898.00,898.00,0,40,40.00
08/08/2003,05:34,898.00,898.00,898.00,898.00,0,72,72.00
08/08/2003,05:35,898.25,898.25,898.00,898.25,8,50,58.00
08/08/2003,05:36,898.00,898.00,898.00,898.00,0,67,67.00
08/08/2003,05:37,898.00,898.25,898.00,898.00,1,44,45.00
08/08/2003,05:38,897.75,898.00,897.75,898.00,3,2,5.00
08/08/2003,05:39,897.75,898.00,897.75,898.00,10,4,14.00
08/08/2003,05:41,898.00,898.00,898.00,898.00,4,0,4.00
08/08/2003,05:43,898.00,898.00,898.00,898.00,1,0,1.00
08/08/2003,05:45,898.00,898.00,898.00,898.00,2,0,2.00
08/08/2003,05:50,898.00,898.00,897.75,897.75,12,2,14.00
08/08/2003,05:53,897.75,897.75,897.75,897.75,0,9,9.00
08/08/2003,05:54,897.50,897.75,897.50,897.50,1,3,4.00
08/08/2003,05:56,897.75,897.75,897.75,897.75,10,0,10.00
08/08/2003,05:57,897.75,897.75,897.75,897.75,1,0,1.00
08/08/2003,05:58,898.00,898.00,898.00,898.00,3,0,3.00
08/08/2003,06:00,897.75,897.75,897.75,897.75,0,3,3.00
08/08/2003,06:01,898.00,898.00,897.75,897.75,1,2,3.00
08/08/2003,06:02,898.00,898.00,897.75,898.00,12,1,13.00
08/08/2003,06:03,898.00,898.00,898.00,898.00,1,0,1.00
08/08/2003,06:04,897.75,898.00,897.75,898.00,4,1,5.00
08/08/2003,06:05,898.00,898.00,898.00,898.00,14,0,14.00
08/08/2003,06:07,898.00,898.00,898.00,898.00,6,0,6.00
08/08/2003,06:08,898.00,898.25,898.00,898.25,3,0,3.00
08/08/2003,06:09,898.25,898.25,898.00,898.25,47,1,48.00
08/08/2003,06:10,898.25,898.50,898.25,898.25,7,30,37.00
08/08/2003,06:11,898.25,898.50,898.25,898.25,1,17,18.00
08/08/2003,06:12,898.50,898.50,898.50,898.50,1,0,1.00
08/08/2003,06:13,898.25,898.50,898.25,898.25,11,2,13.00
08/08/2003,06:14,898.50,898.50,898.50,898.50,9,0,9.00
08/08/2003,06:15,898.25,898.25,898.25,898.25,0,38,38.00
08/08/2003,06:16,898.50,898.50,898.25,898.25,5,1,6.00
08/08/2003,06:17,898.25,898.25,898.25,898.25,0,1,1.00
08/08/2003,06:18,898.25,898.25,898.25,898.25,0,52,52.00
08/08/2003,06:19,898.25,898.25,898.25,898.25,0,3,3.00
08/08/2003,06:20,898.00,898.25,898.00,898.25,17,1,18.00
08/08/2003,06:21,898.25,898.25,898.25,898.25,4,0,4.00
08/08/2003,06:22,898.25,898.25,898.00,898.00,30,11,41.00
08/08/2003,06:23,898.25,898.50,897.75,897.75,81,39,120.00
08/08/2003,06:24,897.75,898.00,897.75,897.75,1,18,19.00
08/08/2003,06:25,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,06:26,897.75,898.00,897.50,898.00,14,9,23.00
08/08/2003,06:27,897.75,897.75,897.75,897.75,0,8,8.00
08/08/2003,06:28,897.75,897.75,897.75,897.75,0,34,34.00
08/08/2003,06:29,897.75,898.00,897.75,898.00,1,4,5.00
08/08/2003,06:30,898.00,898.00,898.00,898.00,10,0,10.00
08/08/2003,06:31,898.00,898.00,898.00,898.00,15,0,15.00
08/08/2003,06:32,897.75,898.00,897.75,898.00,33,2,35.00
08/08/2003,06:33,897.75,897.75,897.75,897.75,0,2,2.00
08/08/2003,06:34,897.75,897.75,897.75,897.75,0,17,17.00
08/08/2003,06:35,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,06:37,897.75,898.00,897.75,898.00,10,20,30.00
08/08/2003,06:39,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,06:40,898.00,898.00,898.00,898.00,1,0,1.00
08/08/2003,06:41,897.75,897.75,897.50,897.50,0,21,21.00
08/08/2003,06:42,897.75,897.75,897.75,897.75,55,0,55.00
08/08/2003,06:43,897.75,897.75,897.75,897.75,3,0,3.00
08/08/2003,06:44,897.75,897.75,897.75,897.75,16,0,16.00
08/08/2003,06:45,897.75,897.75,897.75,897.75,19,0,19.00
08/08/2003,06:46,897.75,897.75,897.75,897.75,6,0,6.00
08/08/2003,06:48,898.00,898.00,897.75,898.00,10,2,12.00
08/08/2003,06:49,898.00,898.00,898.00,898.00,1,0,1.00
08/08/2003,06:50,898.00,898.00,898.00,898.00,9,0,9.00
08/08/2003,06:51,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,06:52,897.75,897.75,897.75,897.75,0,41,41.00
08/08/2003,06:53,897.75,898.00,897.75,898.00,2,7,9.00
08/08/2003,06:54,897.75,897.75,897.75,897.75,0,1,1.00
08/08/2003,06:55,897.75,897.75,897.75,897.75,0,25,25.00
08/08/2003,06:56,897.75,898.00,897.75,897.75,1,10,11.00
08/08/2003,06:57,897.75,897.75,897.75,897.75,0,14,14.00
08/08/2003,06:58,898.00,898.00,898.00,898.00,12,0,12.00
08/08/2003,06:59,897.75,898.00,897.75,898.00,1,2,3.00
08/08/2003,07:00,897.75,897.75,897.75,897.75,0,24,24.00
08/08/2003,07:01,897.75,898.00,897.75,898.00,2,2,4.00
08/08/2003,07:02,897.75,898.00,897.50,897.50,31,35,66.00
08/08/2003,07:03,897.75,897.75,897.50,897.50,27,1,28.00
08/08/2003,07:04,897.75,897.75,897.50,897.50,4,2,6.00
08/08/2003,07:05,897.50,897.50,897.50,897.50,0,15,15.00
08/08/2003,07:07,897.50,897.50,897.25,897.25,0,15,15.00
08/08/2003,07:08,897.50,897.50,897.25,897.25,59,1,60.00
08/08/2003,07:09,897.25,897.75,897.25,897.25,4,4,8.00
08/08/2003,07:10,897.50,897.50,897.50,897.50,1,0,1.00
08/08/2003,07:11,897.50,897.50,897.50,897.50,1,0,1.00
08/08/2003,07:12,897.50,897.50,897.50,897.50,1,0,1.00
08/08/2003,07:13,897.50,897.50,897.25,897.25,1,17,18.00
08/08/2003,07:14,897.25,897.25,897.25,897.25,0,10,10.00
08/08/2003,07:15,897.25,897.25,897.25,897.25,0,2,2.00
08/08/2003,07:16,897.25,897.50,897.25,897.25,3,21,24.00
08/08/2003,07:17,897.25,897.25,897.25,897.25,0,7,7.00
08/08/2003,07:18,897.00,897.00,897.00,897.00,0,7,7.00
08/08/2003,07:19,897.25,897.25,897.25,897.25,5,0,5.00
08/08/2003,07:20,897.00,897.50,897.00,897.50,76,1,77.00
08/08/2003,07:21,897.25,897.50,897.25,897.50,12,2,14.00
08/08/2003,07:22,897.50,897.50,897.50,897.50,1,0,1.00
08/08/2003,07:23,897.25,897.25,897.25,897.25,0,34,34.00
08/08/2003,07:24,897.00,897.25,897.00,897.25,44,3,47.00
08/08/2003,07:25,897.25,897.50,897.25,897.50,52,0,52.00
08/08/2003,07:26,897.50,897.50,897.50,897.50,43,0,43.00
08/08/2003,07:27,897.50,897.50,897.50,897.50,27,0,27.00
08/08/2003,07:28,897.50,897.75,897.50,897.50,27,1,28.00
08/08/2003,07:29,897.50,897.75,897.50,897.75,133,10,143.00
08/08/2003,07:30,898.00,898.25,897.75,898.00,96,28,124.00
08/08/2003,07:31,898.00,898.75,897.75,898.75,439,63,502.00
08/08/2003,07:32,898.50,898.75,898.50,898.50,9,146,155.00
08/08/2003,07:33,898.75,899.25,898.75,898.75,169,79,248.00
08/08/2003,07:34,898.75,899.25,898.75,899.25,82,3,85.00
08/08/2003,07:35,899.25,899.25,898.75,899.00,4,139,143.00
08/08/2003,07:36,898.75,899.00,898.75,899.00,24,15,39.00
08/08/2003,07:37,898.75,899.00,898.75,898.75,55,56,111.00
08/08/2003,07:38,899.00,899.00,898.75,898.75,64,15,79.00
08/08/2003,07:39,898.75,899.25,898.75,899.00,47,53,100.00
08/08/2003,07:40,899.25,899.25,899.00,899.25,170,14,184.00
08/08/2003,07:41,899.25,899.50,899.00,899.25,158,129,287.00
08/08/2003,07:42,899.25,899.75,899.00,899.50,536,16,552.00
08/08/2003,07:43,899.75,900.00,899.50,899.50,192,183,375.00
08/08/2003,07:44,899.50,899.75,899.50,899.75,18,275,293.00
08/08/2003,07:45,899.75,899.75,899.50,899.75,8,59,67.00
08/08/2003,07:46,899.50,899.75,899.25,899.75,77,24,101.00
08/08/2003,07:47,899.50,899.50,899.50,899.50,0,87,87.00
08/08/2003,07:48,899.50,899.75,899.50,899.50,112,104,216.00
08/08/2003,07:49,899.75,899.75,899.50,899.75,14,18,32.00
08/08/2003,07:50,899.75,899.75,899.50,899.50,27,24,51.00
08/08/2003,07:51,899.50,900.25,899.50,900.25,255,82,337.00
08/08/2003,07:52,900.00,900.25,899.50,900.00,79,113,192.00
08/08/2003,07:53,899.75,899.75,899.75,899.75,0,35,35.00
08/08/2003,07:54,899.75,900.00,899.75,899.75,31,36,67.00
08/08/2003,07:55,899.75,899.75,899.50,899.75,66,120,186.00
08/08/2003,07:56,899.75,900.00,899.50,899.50,7,159,166.00
08/08/2003,07:57,899.25,899.50,899.25,899.50,54,19,73.00
08/08/2003,07:58,899.50,899.50,899.25,899.25,46,1,47.00
08/08/2003,07:59,899.25,899.50,899.25,899.25,10,201,211.00
08/08/2003,08:00,899.25,899.25,899.25,899.25,0,110,110.00
08/08/2003,08:01,899.50,899.50,899.25,899.50,38,21,59.00
08/08/2003,08:02,899.25,899.50,899.25,899.25,36,12,48.00
08/08/2003,08:03,899.50,899.75,899.50,899.75,90,6,96.00
08/08/2003,08:04,899.50,899.75,899.50,899.75,74,18,92.00
08/08/2003,08:05,899.75,900.00,899.75,900.00,19,75,94.00
08/08/2003,08:06,899.75,900.25,899.75,899.75,83,211,294.00
08/08/2003,08:07,900.00,900.00,899.75,899.75,8,76,84.00
08/08/2003,08:08,899.75,899.75,899.50,899.75,5,24,29.00
08/08/2003,08:09,899.50,899.75,899.25,899.25,42,166,208.00
08/08/2003,08:10,899.25,899.50,899.25,899.50,9,2,11.00
08/08/2003,08:11,899.25,899.50,899.25,899.25,20,16,36.00
08/08/2003,08:12,899.25,899.50,899.25,899.50,2,59,61.00
08/08/2003,08:13,899.25,899.25,899.00,899.25,2,89,91.00
08/08/2003,08:14,899.00,899.25,899.00,899.00,5,26,31.00
08/08/2003,08:15,899.00,899.25,899.00,899.25,31,11,42.00
08/08/2003,08:16,899.25,899.50,899.00,899.25,55,38,93.00
08/08/2003,08:17,899.25,899.25,899.25,899.25,0,14,14.00
08/08/2003,08:18,899.50,899.50,899.25,899.25,7,5,12.00
08/08/2003,08:19,899.25,899.25,899.25,899.25,0,32,32.00
08/08/2003,08:20,899.25,899.25,899.00,899.00,5,20,25.00
08/08/2003,08:21,899.25,899.25,899.00,899.25,16,6,22.00
08/08/2003,08:22,899.00,899.25,899.00,899.00,15,3,18.00
08/08/2003,08:23,899.25,899.25,899.00,899.00,14,75,89.00
08/08/2003,08:24,899.00,899.25,899.00,899.25,61,1,62.00
08/08/2003,08:25,899.00,899.25,899.00,899.25,58,4,62.00
08/08/2003,08:26,899.00,899.25,899.00,899.25,76,8,84.00
08/08/2003,08:27,899.50,899.50,899.00,899.25,10,79,89.00
08/08/2003,08:28,899.25,899.25,899.00,899.25,271,53,324.00
08/08/2003,08:29,899.25,899.25,899.00,899.25,87,48,135.00
08/08/2003,08:30,899.25,899.50,898.75,899.00,438,252,690.00
08/08/2003,08:31,899.00,899.50,898.50,899.00,1842,2320,4162.00
08/08/2003,08:32,899.25,899.25,898.50,899.00,664,1117,1781.00
08/08/2003,08:33,898.75,899.25,898.75,899.00,856,546,1402.00
08/08/2003,08:34,899.00,899.25,898.00,898.25,758,1637,2395.00
08/08/2003,08:35,898.25,899.00,897.50,898.75,2071,1057,3128.00
08/08/2003,08:36,898.75,900.00,898.75,899.00,2350,1973,4323.00
08/08/2003,08:37,899.00,899.25,898.25,899.00,1850,922,2772.00
08/08/2003,08:38,899.00,899.50,898.50,899.00,1271,486,1757.00
08/08/2003,08:39,899.00,900.00,898.75,899.75,862,233,1095.00
08/08/2003,08:40,899.75,899.75,898.25,898.50,367,2087,2454.00
08/08/2003,08:41,898.25,898.50,897.75,898.00,827,1765,2592.00
08/08/2003,08:42,897.75,898.50,897.50,898.00,1735,1564,3299.00
08/08/2003,08:43,898.25,900.00,898.00,899.00,2755,1684,4439.00
08/08/2003,08:44,899.25,899.25,898.25,898.50,1643,2147,3790.00
08/08/2003,08:45,898.50,899.00,897.75,899.00,1415,1361,2776.00
08/08/2003,08:46,899.00,899.75,898.50,899.50,1992,1079,3071.00
08/08/2003,08:47,899.25,899.50,898.50,899.50,921,781,1702.00
08/08/2003,08:48,899.50,899.50,898.75,899.50,343,432,775.00
08/08/2003,08:49,899.25,900.00,899.00,899.75,721,440,1161.00
08/08/2003,08:50,899.75,900.75,899.50,899.75,2848,1178,4026.00
08/08/2003,08:51,899.75,900.25,899.25,900.00,2008,1391,3399.00
08/08/2003,08:52,900.00,901.00,900.00,901.00,1760,1038,2798.00
08/08/2003,08:53,901.00,901.00,900.25,900.25,1607,1578,3185.00
08/08/2003,08:54,900.25,900.75,900.25,900.75,445,569,1014.00
08/08/2003,08:55,900.50,900.75,900.25,900.50,501,425,926.00
08/08/2003,08:56,900.50,901.50,900.25,900.50,3180,1595,4775.00
08/08/2003,08:57,900.50,900.75,900.25,900.75,434,855,1289.00
08/08/2003,08:58,900.50,900.75,900.25,900.25,763,1198,1961.00
08/08/2003,08:59,900.25,900.50,899.50,899.75,558,1222,1780.00
08/08/2003,09:00,900.00,900.25,899.75,900.25,333,488,821.00
08/08/2003,09:01,900.00,900.25,899.75,900.00,185,542,727.00
08/08/2003,09:02,900.25,900.25,899.75,900.25,500,319,819.00
08/08/2003,09:03,900.00,900.25,899.75,899.75,518,446,964.00
08/08/2003,09:04,899.75,901.00,899.75,900.50,1706,716,2422.00
08/08/2003,09:05,900.50,900.75,899.75,900.25,571,796,1367.00
08/08/2003,09:06,900.25,900.50,899.25,899.50,567,2037,2604.00
08/08/2003,09:07,899.75,899.75,899.25,899.50,172,965,1137.00
08/08/2003,09:08,899.50,899.75,898.75,899.25,839,1791,2630.00
08/08/2003,09:09,899.25,899.25,898.50,898.75,1037,2341,3378.00
08/08/2003,09:10,898.75,899.00,898.25,898.25,85,905,990.00
08/08/2003,09:11,898.25,898.75,897.50,897.75,720,2509,3229.00
08/08/2003,09:12,897.75,898.00,897.50,897.75,1386,1556,2942.00
08/08/2003,09:13,897.50,898.25,897.50,898.00,891,789,1680.00
08/08/2003,09:14,897.75,898.50,897.75,898.00,436,476,912.00
08/08/2003,09:15,897.75,898.25,897.75,898.00,206,427,633.00
08/08/2003,09:16,898.00,898.25,897.25,897.50,1036,2177,3213.00
08/08/2003,09:17,897.50,897.75,897.25,897.50,501,604,1105.00
08/08/2003,09:18,897.50,897.50,896.50,896.50,1790,3800,5590.00
08/08/2003,09:19,896.50,896.75,896.00,896.00,798,2289,3087.00
08/08/2003,09:20,896.00,897.00,896.00,896.25,611,969,1580.00
08/08/2003,09:21,896.00,896.75,895.75,896.50,1335,1097,2432.00
08/08/2003,09:22,896.50,897.25,896.50,896.75,834,1285,2119.00
08/08/2003,09:23,897.00,897.25,896.50,897.00,806,760,1566.00
08/08/2003,09:24,896.75,897.25,896.50,897.00,751,974,1725.00
08/08/2003,09:25,897.00,897.00,895.75,896.00,980,2342,3322.00
08/08/2003,09:26,896.25,896.75,896.00,896.50,879,165,1044.00
08/08/2003,09:27,896.75,897.00,896.25,896.50,1650,1660,3310.00
08/08/2003,09:28,896.50,897.00,896.25,897.00,412,397,809.00
08/08/2003,09:29,897.00,897.50,896.25,897.50,749,405,1154.00
08/08/2003,09:30,897.50,898.00,897.25,897.75,1200,318,1518.00
08/08/2003,09:31,897.75,898.25,897.50,898.00,891,576,1467.00
08/08/2003,09:32,898.00,898.25,897.75,898.00,639,858,1497.00
08/08/2003,09:33,897.75,898.75,897.75,898.25,803,519,1322.00
08/08/2003,09:34,898.00,898.50,898.00,898.25,360,444,804.00
08/08/2003,09:35,898.25,898.50,898.00,898.00,38,174,212.00
08/08/2003,09:36,898.00,898.25,898.00,898.00,25,529,554.00
08/08/2003,09:37,898.00,899.50,898.00,899.00,3108,330,3438.00
08/08/2003,09:38,899.00,899.25,898.25,898.75,695,1650,2345.00
08/08/2003,09:39,899.00,899.00,898.50,898.75,135,389,524.00
08/08/2003,09:40,899.00,899.00,898.25,898.50,204,974,1178.00
08/08/2003,09:41,898.25,898.50,898.25,898.25,101,732,833.00
08/08/2003,09:42,898.25,898.75,898.25,898.75,364,364,728.00
08/08/2003,09:43,898.75,899.00,898.50,898.50,326,447,773.00
08/08/2003,09:44,898.75,898.75,898.50,898.50,37,457,494.00
08/08/2003,09:45,898.50,898.75,898.50,898.50,65,386,451.00
08/08/2003,09:46,898.50,898.75,898.25,898.25,392,425,817.00
08/08/2003,09:47,898.25,898.50,898.00,898.25,163,465,628.00
08/08/2003,09:48,898.25,899.50,898.25,899.50,1460,83,1543.00
08/08/2003,09:49,899.50,900.25,899.25,899.75,2406,1012,3418.00
08/08/2003,09:50,899.75,900.00,899.50,899.75,438,442,880.00
08/08/2003,09:51,899.75,900.25,899.50,900.25,556,39,595.00
08/08/2003,09:52,900.25,900.75,899.50,899.75,1234,1110,2344.00
08/08/2003,09:53,899.75,900.00,899.50,899.50,623,278,901.00
08/08/2003,09:54,899.75,900.00,899.50,899.75,291,275,566.00
08/08/2003,09:55,899.75,900.25,899.50,899.75,1072,535,1607.00
08/08/2003,09:56,899.50,900.00,899.25,899.25,63,1018,1081.00
08/08/2003,09:57,899.25,899.50,898.25,898.25,508,2118,2626.00
08/08/2003,09:58,898.25,898.50,897.25,897.50,703,2032,2735.00
08/08/2003,09:59,897.50,897.75,897.00,897.00,476,977,1453.00
08/08/2003,10:00,897.00,897.50,896.75,897.00,1469,1467,2936.00
08/08/2003,10:01,897.25,897.25,896.25,896.75,542,1836,2378.00
08/08/2003,10:02,896.75,897.00,896.00,896.25,783,1622,2405.00
08/08/2003,10:03,896.25,896.50,895.25,895.25,643,3242,3885.00
08/08/2003,10:04,895.25,895.75,895.00,895.50,1152,919,2071.00
08/08/2003,10:05,895.50,896.25,895.25,896.25,1664,542,2206.00
08/08/2003,10:06,896.25,896.25,895.75,896.00,410,412,822.00
08/08/2003,10:07,896.00,896.25,895.75,895.75,760,1169,1929.00
08/08/2003,10:08,895.75,896.00,895.75,896.00,130,68,198.00
08/08/2003,10:09,896.00,896.50,896.00,896.25,777,74,851.00
08/08/2003,10:10,896.25,896.75,896.25,896.75,684,610,1294.00
08/08/2003,10:11,896.50,896.75,896.25,896.25,160,1048,1208.00
08/08/2003,10:12,896.25,896.50,896.00,896.25,530,1259,1789.00
08/08/2003,10:13,896.25,896.50,896.00,896.50,569,190,759.00
08/08/2003,10:14,896.25,896.25,896.00,896.25,110,296,406.00
08/08/2003,10:15,896.25,896.25,895.00,895.50,815,2325,3140.00
08/08/2003,10:16,895.50,895.50,894.50,894.75,484,2104,2588.00
08/08/2003,10:17,894.50,894.75,893.75,894.25,2138,3414,5552.00
08/08/2003,10:18,894.50,894.50,894.00,894.25,796,847,1643.00
08/08/2003,10:19,894.25,894.25,893.75,894.00,416,1052,1468.00
08/08/2003,10:20,894.00,894.75,893.75,894.00,825,665,1490.00
08/08/2003,10:21,894.25,894.75,894.00,894.75,905,448,1353.00
08/08/2003,10:22,894.75,895.25,894.75,895.00,790,350,1140.00
08/08/2003,10:23,895.25,896.00,895.00,895.50,2098,536,2634.00
08/08/2003,10:24,895.50,896.00,895.25,895.75,400,260,660.00
08/08/2003,10:25,895.75,896.25,895.50,896.00,641,539,1180.00
08/08/2003,10:26,896.00,896.00,895.50,895.50,483,312,795.00
08/08/2003,10:27,895.50,896.25,895.50,896.25,853,204,1057.00
08/08/2003,10:28,896.00,896.25,895.75,895.75,43,519,562.00
08/08/2003,10:29,895.75,896.00,895.75,895.75,14,259,273.00
08/08/2003,10:30,896.00,896.00,895.75,896.00,475,340,815.00
08/08/2003,10:31,896.00,896.25,895.75,896.25,600,205,805.00
08/08/2003,10:32,896.25,896.75,896.25,896.25,1389,505,1894.00
08/08/2003,10:33,896.25,896.75,896.25,896.50,333,155,488.00
08/08/2003,10:34,896.50,896.75,896.25,896.50,387,275,662.00
08/08/2003,10:35,896.50,896.75,896.25,896.75,153,268,421.00
08/08/2003,10:36,896.50,897.50,896.50,897.25,2109,589,2698.00
08/08/2003,10:37,897.00,897.75,897.00,897.50,860,650,1510.00
08/08/2003,10:38,897.50,897.75,897.25,897.25,280,59,339.00
08/08/2003,10:39,897.25,897.75,897.25,897.75,197,124,321.00
08/08/2003,10:40,897.50,898.25,897.50,898.00,1160,373,1533.00
08/08/2003,10:41,897.75,898.00,897.75,898.00,149,56,205.00
08/08/2003,10:42,897.75,898.25,897.75,898.25,746,169,915.00
08/08/2003,10:43,898.00,898.25,897.75,897.75,345,296,641.00
08/08/2003,10:44,897.75,898.00,897.25,897.25,182,944,1126.00
08/08/2003,10:45,897.50,898.00,897.25,897.50,472,398,870.00
08/08/2003,10:46,897.75,897.75,897.50,897.75,272,24,296.00
08/08/2003,10:47,897.75,898.00,897.50,897.50,36,373,409.00
08/08/2003,10:48,897.50,898.50,897.50,898.25,1213,241,1454.00
08/08/2003,10:49,898.25,898.75,898.25,898.75,1223,106,1329.00
08/08/2003,10:50,898.75,899.50,898.75,899.00,1970,951,2921.00
08/08/2003,10:51,899.00,899.50,898.75,899.00,707,344,1051.00
08/08/2003,10:52,899.25,899.25,898.50,898.75,404,841,1245.00
08/08/2003,10:53,898.75,899.00,898.50,898.50,92,367,459.00
08/08/2003,10:54,898.50,898.75,898.50,898.75,38,185,223.00
08/08/2003,10:55,898.50,898.50,898.00,898.00,129,767,896.00
08/08/2003,10:56,898.25,899.00,898.00,898.75,972,399,1371.00
08/08/2003,10:57,898.75,899.00,898.50,898.50,483,305,788.00
08/08/2003,10:58,898.50,898.75,898.50,898.50,728,50,778.00
08/08/2003,10:59,898.75,898.75,898.25,898.50,1026,471,1497.00
08/08/2003,11:00,898.50,898.75,898.25,898.25,202,162,364.00
08/08/2003,11:01,898.25,898.75,898.25,898.50,660,271,931.00
08/08/2003,11:02,898.50,898.75,898.00,898.50,656,661,1317.00
08/08/2003,11:03,898.50,898.75,898.25,898.25,324,233,557.00
08/08/2003,11:04,898.25,898.50,898.25,898.25,6,417,423.00
08/08/2003,11:05,898.50,898.50,897.75,898.00,491,765,1256.00
08/08/2003,11:06,898.25,898.25,897.75,898.25,175,354,529.00
08/08/2003,11:07,898.25,898.25,898.00,898.00,22,263,285.00
08/08/2003,11:08,898.00,898.25,898.00,898.25,45,120,165.00
08/08/2003,11:09,898.25,898.25,897.75,898.00,352,187,539.00
08/08/2003,11:10,898.00,898.25,897.75,898.00,467,150,617.00
08/08/2003,11:11,897.75,898.50,897.50,898.25,1000,571,1571.00
08/08/2003,11:12,898.50,898.75,898.00,898.75,781,348,1129.00
08/08/2003,11:13,898.75,899.00,898.25,898.50,548,607,1155.00
08/08/2003,11:14,898.50,898.50,898.00,898.00,113,410,523.00
08/08/2003,11:15,898.25,898.25,898.00,898.00,14,15,29.00
08/08/2003,11:16,898.25,898.50,897.50,897.50,174,808,982.00
08/08/2003,11:17,897.50,898.25,897.50,897.75,274,89,363.00
08/08/2003,11:18,897.75,898.00,897.75,897.75,2,75,77.00
08/08/2003,11:19,897.75,897.75,897.50,897.75,101,233,334.00
08/08/2003,11:20,897.75,898.00,897.50,897.50,77,117,194.00
08/08/2003,11:21,897.50,897.75,897.00,897.50,487,1115,1602.00
08/08/2003,11:22,897.50,897.75,897.00,897.25,308,538,846.00
08/08/2003,11:23,897.25,897.50,896.50,896.75,597,897,1494.00
08/08/2003,11:24,896.75,896.75,896.25,896.25,230,634,864.00
08/08/2003,11:25,896.25,896.75,896.25,896.50,470,676,1146.00
08/08/2003,11:26,896.25,896.75,896.00,896.75,704,592,1296.00
08/08/2003,11:27,896.75,897.00,896.50,897.00,304,202,506.00
08/08/2003,11:28,896.75,897.00,896.00,896.50,679,1061,1740.00
08/08/2003,11:29,896.25,896.75,896.25,896.50,303,201,504.00
08/08/2003,11:30,896.50,896.50,896.00,896.25,401,324,725.00
08/08/2003,11:31,896.25,896.50,896.00,896.25,477,413,890.00
08/08/2003,11:32,896.25,896.25,895.75,896.00,38,566,604.00
08/08/2003,11:33,895.75,896.25,895.75,895.75,280,239,519.00
08/08/2003,11:34,896.00,896.75,895.75,896.50,590,175,765.00
08/08/2003,11:35,896.50,896.50,896.00,896.00,44,421,465.00
08/08/2003,11:36,896.25,896.50,896.00,896.25,178,435,613.00
08/08/2003,11:37,896.50,897.50,896.50,897.50,1242,111,1353.00
08/08/2003,11:38,897.50,897.50,896.75,896.75,246,894,1140.00
08/08/2003,11:39,896.75,897.00,896.50,896.75,88,550,638.00
08/08/2003,11:40,896.75,897.25,896.75,897.25,206,347,553.00
08/08/2003,11:41,897.25,897.25,897.00,897.00,75,129,204.00
08/08/2003,11:42,897.00,897.00,896.75,896.75,58,44,102.00
08/08/2003,11:43,896.75,897.25,896.75,896.75,83,349,432.00
08/08/2003,11:44,896.75,897.50,896.75,897.25,531,44,575.00
08/08/2003,11:45,897.50,897.50,897.25,897.50,24,124,148.00
08/08/2003,11:46,897.25,897.50,897.00,897.00,330,452,782.00
08/08/2003,11:47,896.75,897.25,896.75,897.00,128,197,325.00
08/08/2003,11:48,897.00,897.25,896.75,897.00,131,144,275.00
08/08/2003,11:49,897.00,897.25,896.75,897.00,66,70,136.00
08/08/2003,11:50,897.00,897.00,896.25,896.50,410,606,1016.00
08/08/2003,11:51,896.50,896.50,896.25,896.25,103,79,182.00
08/08/2003,11:52,896.25,896.50,896.25,896.25,15,150,165.00
08/08/2003,11:53,896.25,896.50,895.75,896.00,252,571,823.00
08/08/2003,11:54,896.00,896.50,896.00,896.25,260,154,414.00
08/08/2003,11:55,896.25,896.50,896.25,896.25,37,13,50.00
08/08/2003,11:56,896.50,896.75,896.25,896.75,130,194,324.00
08/08/2003,11:57,896.75,896.75,896.25,896.50,176,112,288.00
08/08/2003,11:58,896.50,897.00,896.50,897.00,222,90,312.00
08/08/2003,11:59,897.00,897.00,896.50,897.00,65,139,204.00
08/08/2003,12:00,896.75,897.25,896.75,897.00,72,73,145.00
08/08/2003,12:01,897.00,897.25,896.75,897.25,56,188,244.00
08/08/2003,12:02,897.00,898.00,897.00,897.75,1016,43,1059.00
08/08/2003,12:03,897.75,898.00,897.50,897.75,618,122,740.00
08/08/2003,12:04,898.00,898.00,897.50,897.75,330,372,702.00
08/08/2003,12:05,897.75,898.25,897.50,898.25,643,225,868.00
08/08/2003,12:06,898.25,898.50,898.00,898.00,857,1045,1902.00
08/08/2003,12:07,898.25,898.25,897.75,898.00,274,299,573.00
08/08/2003,12:08,898.00,898.25,897.75,897.75,147,246,393.00
08/08/2003,12:09,898.00,898.00,897.00,897.25,517,833,1350.00
08/08/2003,12:10,897.25,897.50,897.00,897.50,459,94,553.00
08/08/2003,12:11,897.25,898.25,897.25,898.00,640,275,915.00
08/08/2003,12:12,898.00,898.25,897.75,898.00,211,237,448.00
08/08/2003,12:13,898.00,898.00,896.75,896.75,42,859,901.00
08/08/2003,12:14,896.75,897.25,896.75,897.00,219,347,566.00
08/08/2003,12:15,897.00,897.25,896.75,897.00,219,585,804.00
08/08/2003,12:16,897.00,897.75,897.00,897.25,327,72,399.00
08/08/2003,12:17,897.50,897.50,897.25,897.50,24,157,181.00
08/08/2003,12:18,897.25,897.25,897.00,897.25,26,67,93.00
08/08/2003,12:19,897.25,898.00,897.00,897.75,287,327,614.00
08/08/2003,12:20,897.75,898.00,897.25,897.25,53,595,648.00
08/08/2003,12:21,897.50,897.50,897.25,897.25,97,43,140.00
08/08/2003,12:22,897.25,897.75,897.25,897.75,129,5,134.00
08/08/2003,12:23,897.75,898.00,897.50,897.50,269,586,855.00
08/08/2003,12:24,897.50,897.75,897.50,897.75,190,62,252.00
08/08/2003,12:25,897.75,898.00,897.75,897.75,51,9,60.00
08/08/2003,12:26,897.75,898.00,897.50,897.50,51,165,216.00
08/08/2003,12:27,897.50,897.75,897.50,897.50,40,258,298.00
08/08/2003,12:28,897.75,897.75,897.50,897.75,487,33,520.00
08/08/2003,12:29,897.75,898.00,897.75,897.75,291,11,302.00
08/08/2003,12:30,897.75,897.75,897.50,897.75,101,70,171.00
08/08/2003,12:31,898.00,898.25,897.75,898.00,847,94,941.00
08/08/2003,12:32,898.25,898.75,898.25,898.75,699,119,818.00
08/08/2003,12:33,898.75,899.00,898.50,898.75,670,872,1542.00
08/08/2003,12:34,898.75,899.00,898.75,898.75,696,45,741.00
08/08/2003,12:35,898.75,899.00,898.50,898.50,78,408,486.00
08/08/2003,12:36,898.50,898.75,898.25,898.25,38,493,531.00
08/08/2003,12:37,898.25,898.50,898.25,898.25,11,371,382.00
08/08/2003,12:38,898.25,898.50,898.00,898.25,254,299,553.00
08/08/2003,12:39,898.25,898.75,898.25,898.75,511,73,584.00
08/08/2003,12:40,898.75,899.00,898.50,898.75,524,286,810.00
08/08/2003,12:41,898.75,899.00,898.50,898.50,129,129,258.00
08/08/2003,12:42,898.75,899.00,898.50,898.50,93,142,235.00
08/08/2003,12:43,898.50,899.00,898.50,898.75,80,76,156.00
08/08/2003,12:44,898.75,899.25,898.50,899.00,354,314,668.00
08/08/2003,12:45,899.25,899.25,899.00,899.00,66,482,548.00
08/08/2003,12:46,899.00,899.50,899.00,899.00,607,162,769.00
08/08/2003,12:47,899.25,899.25,898.00,898.00,162,785,947.00
08/08/2003,12:48,898.00,898.50,898.00,898.25,350,381,731.00
08/08/2003,12:49,898.25,898.50,897.75,897.75,70,362,432.00
08/08/2003,12:50,897.75,898.00,897.25,897.50,800,1171,1971.00
08/08/2003,12:51,897.50,897.50,896.75,896.75,435,1091,1526.00
08/08/2003,12:52,896.75,896.75,896.25,896.25,789,1690,2479.00
08/08/2003,12:53,896.25,896.75,896.25,896.75,537,210,747.00
08/08/2003,12:54,896.75,896.75,896.25,896.25,188,544,732.00
08/08/2003,12:55,896.25,896.75,896.25,896.50,360,428,788.00
08/08/2003,12:56,896.50,896.50,896.25,896.50,79,245,324.00
08/08/2003,12:57,896.50,896.75,896.25,896.50,474,281,755.00
08/08/2003,12:58,896.50,896.75,896.00,896.50,741,1609,2350.00
08/08/2003,12:59,896.75,897.50,896.75,897.00,761,127,888.00
08/08/2003,13:00,897.00,897.25,897.00,897.25,176,196,372.00
08/08/2003,13:01,897.00,897.25,896.50,896.75,665,742,1407.00
08/08/2003,13:02,896.75,897.00,896.50,896.50,54,179,233.00
08/08/2003,13:03,896.50,897.00,896.50,896.75,93,261,354.00
08/08/2003,13:04,896.50,896.75,896.00,896.50,602,682,1284.00
08/08/2003,13:05,896.50,897.00,896.50,896.75,212,284,496.00
08/08/2003,13:06,896.50,896.75,896.50,896.75,127,83,210.00
08/08/2003,13:07,896.75,896.75,896.25,896.50,241,304,545.00
08/08/2003,13:08,896.75,897.00,896.25,896.75,214,350,564.00
08/08/2003,13:09,896.75,896.75,896.25,896.50,159,697,856.00
08/08/2003,13:10,896.50,896.50,895.50,895.75,854,1571,2425.00
08/08/2003,13:11,895.75,896.00,895.50,896.00,434,554,988.00
08/08/2003,13:12,895.75,896.25,895.75,896.00,552,437,989.00
08/08/2003,13:13,895.75,896.00,895.50,895.75,293,391,684.00
08/08/2003,13:14,895.75,895.75,895.00,895.25,301,1778,2079.00
08/08/2003,13:15,895.50,895.75,895.25,895.75,384,102,486.00
08/08/2003,13:16,895.75,895.75,895.50,895.50,81,83,164.00
08/08/2003,13:17,895.75,895.75,895.25,895.75,418,334,752.00
08/08/2003,13:18,895.75,896.00,895.50,896.00,245,2,247.00
08/08/2003,13:19,896.00,896.00,895.75,895.75,58,425,483.00
08/08/2003,13:20,895.75,896.00,895.50,895.75,66,130,196.00
08/08/2003,13:21,895.50,896.50,895.50,896.25,1026,180,1206.00
08/08/2003,13:22,896.25,896.50,895.50,896.00,210,585,795.00
08/08/2003,13:23,895.75,896.25,895.50,896.00,156,161,317.00
08/08/2003,13:24,896.00,896.75,895.75,896.75,631,32,663.00
08/08/2003,13:25,896.75,897.75,896.50,897.50,1907,359,2266.00
08/08/2003,13:26,897.50,897.75,897.25,897.50,375,206,581.00
08/08/2003,13:27,897.50,897.50,897.00,897.00,251,406,657.00
08/08/2003,13:28,897.00,897.50,897.00,897.25,341,46,387.00
08/08/2003,13:29,897.50,897.50,897.00,897.25,178,88,266.00
08/08/2003,13:30,897.25,897.75,897.00,897.25,433,208,641.00
08/08/2003,13:31,897.25,897.50,897.00,897.00,135,215,350.00
08/08/2003,13:32,897.00,897.75,896.75,897.75,601,290,891.00
08/08/2003,13:33,897.75,897.75,896.50,896.50,108,914,1022.00
08/08/2003,13:34,896.50,896.75,896.50,896.75,409,215,624.00
08/08/2003,13:35,896.75,897.00,896.50,897.00,269,142,411.00
08/08/2003,13:36,897.00,898.00,897.00,898.00,1602,223,1825.00
08/08/2003,13:37,898.00,898.25,897.50,897.50,415,1108,1523.00
08/08/2003,13:38,897.50,898.00,897.50,897.50,234,797,1031.00
08/08/2003,13:39,897.50,897.75,897.25,897.50,203,212,415.00
08/08/2003,13:40,897.50,897.50,897.25,897.25,29,100,129.00
08/08/2003,13:41,897.50,897.50,897.25,897.25,2,247,249.00
08/08/2003,13:42,897.50,898.00,897.50,897.75,486,47,533.00
08/08/2003,13:43,898.00,898.25,897.75,898.00,398,172,570.00
08/08/2003,13:44,898.00,898.75,897.75,898.25,1916,413,2329.00
08/08/2003,13:45,898.50,898.50,898.25,898.25,93,107,200.00
08/08/2003,13:46,898.50,898.50,897.50,897.75,691,1306,1997.00
08/08/2003,13:47,897.75,898.00,897.50,897.75,103,245,348.00
08/08/2003,13:48,897.75,898.00,897.75,898.00,31,92,123.00
08/08/2003,13:49,897.75,898.00,897.50,898.00,162,262,424.00
08/08/2003,13:50,897.75,898.00,897.25,897.75,159,383,542.00
08/08/2003,13:51,897.50,897.75,897.50,897.50,76,29,105.00
08/08/2003,13:52,897.50,897.75,896.75,896.75,51,1053,1104.00
08/08/2003,13:53,896.75,897.25,896.75,897.00,498,215,713.00
08/08/2003,13:54,896.75,896.75,896.25,896.50,452,1012,1464.00
08/08/2003,13:55,896.50,896.75,896.25,896.75,323,139,462.00
08/08/2003,13:56,896.50,896.75,896.25,896.50,199,438,637.00
08/08/2003,13:57,896.75,896.75,896.25,896.50,178,520,698.00
08/08/2003,13:58,896.50,896.75,896.00,896.25,469,960,1429.00
08/08/2003,13:59,896.25,896.50,896.00,896.25,216,363,579.00
08/08/2003,14:00,896.25,896.75,896.00,896.50,569,32,601.00
08/08/2003,14:01,896.50,896.75,896.25,896.50,212,513,725.00
08/08/2003,14:02,896.50,896.50,896.25,896.25,146,51,197.00
08/08/2003,14:03,896.50,897.25,896.50,897.25,1027,422,1449.00
08/08/2003,14:04,897.00,897.50,896.75,897.25,482,345,827.00
08/08/2003,14:05,897.25,897.50,897.00,897.25,183,248,431.00
08/08/2003,14:06,897.25,897.25,896.75,896.75,108,202,310.00
08/08/2003,14:07,896.75,897.00,896.50,896.50,73,349,422.00
08/08/2003,14:08,896.75,897.00,896.50,896.75,148,19,167.00
08/08/2003,14:09,896.75,897.25,896.75,897.25,222,81,303.00
08/08/2003,14:10,897.00,897.25,896.75,896.75,12,142,154.00
08/08/2003,14:11,897.00,897.00,896.75,896.75,216,563,779.00
08/08/2003,14:12,896.75,897.00,896.50,896.75,274,462,736.00
08/08/2003,14:13,896.75,897.00,896.75,897.00,313,27,340.00
08/08/2003,14:14,897.00,897.25,896.75,896.75,90,151,241.00
08/08/2003,14:15,897.00,897.50,897.00,897.50,536,99,635.00
08/08/2003,14:16,897.25,897.50,897.00,897.00,259,155,414.00
08/08/2003,14:17,897.25,897.75,897.25,897.25,596,341,937.00
08/08/2003,14:18,897.25,897.75,897.00,897.50,257,308,565.00
08/08/2003,14:19,897.50,897.75,897.00,897.50,301,305,606.00
08/08/2003,14:20,897.50,897.50,897.00,897.00,17,228,245.00
08/08/2003,14:21,897.00,897.25,896.75,896.75,504,1011,1515.00
08/08/2003,14:22,896.75,896.75,895.25,895.50,901,3262,4163.00
08/08/2003,14:23,895.50,895.75,895.00,895.50,903,780,1683.00
08/08/2003,14:24,895.25,895.75,895.25,895.50,531,645,1176.00
08/08/2003,14:25,895.50,896.00,895.25,895.75,925,270,1195.00
08/08/2003,14:26,896.00,896.25,895.50,896.00,462,616,1078.00
08/08/2003,14:27,896.00,896.25,895.25,895.75,257,1038,1295.00
08/08/2003,14:28,895.75,896.25,895.50,896.00,974,495,1469.00
08/08/2003,14:29,896.25,896.25,895.75,896.00,228,214,442.00
08/08/2003,14:30,896.00,896.25,896.00,896.25,42,65,107.00
08/08/2003,14:31,896.00,896.50,896.00,896.25,344,412,756.00
08/08/2003,14:32,896.00,896.75,896.00,896.50,450,262,712.00
08/08/2003,14:33,896.25,896.50,896.25,896.50,380,7,387.00
08/08/2003,14:34,896.50,896.75,896.25,896.75,360,30,390.00
08/08/2003,14:35,896.75,896.75,896.50,896.50,40,201,241.00
08/08/2003,14:36,896.50,896.75,896.50,896.50,98,378,476.00
08/08/2003,14:37,896.50,897.25,896.50,897.00,574,450,1024.00
08/08/2003,14:38,897.00,897.25,896.75,897.00,682,136,818.00
08/08/2003,14:39,897.25,897.50,897.00,897.50,618,9,627.00
08/08/2003,14:40,897.25,897.50,897.25,897.50,367,28,395.00
08/08/2003,14:41,897.50,898.00,897.25,897.25,801,566,1367.00
08/08/2003,14:42,897.50,897.50,897.00,897.25,67,377,444.00
08/08/2003,14:43,897.50,897.50,897.00,897.00,25,430,455.00
08/08/2003,14:44,897.00,897.25,896.75,897.00,350,563,913.00
08/08/2003,14:45,897.00,897.25,897.00,897.25,254,163,417.00
08/08/2003,14:46,897.25,897.50,897.00,897.50,276,92,368.00
08/08/2003,14:47,897.50,897.75,897.25,897.50,983,360,1343.00
08/08/2003,14:48,897.50,897.75,897.25,897.50,514,428,942.00
08/08/2003,14:49,897.50,897.75,897.25,897.50,203,215,418.00
08/08/2003,14:50,897.50,898.00,897.50,897.75,666,86,752.00
08/08/2003,14:51,898.00,898.00,897.50,898.00,316,304,620.00
08/08/2003,14:52,897.75,898.00,897.75,897.75,94,86,180.00
08/08/2003,14:53,898.00,898.50,898.00,898.25,1217,581,1798.00
08/08/2003,14:54,898.00,898.25,898.00,898.25,139,61,200.00
08/08/2003,14:55,898.25,898.75,898.00,898.50,1742,293,2035.00
08/08/2003,14:56,898.25,898.50,898.00,898.25,342,611,953.00
08/08/2003,14:57,898.25,898.25,898.00,898.00,458,34,492.00
08/08/2003,14:58,898.00,898.50,898.00,898.50,771,136,907.00
08/08/2003,14:59,898.50,898.50,898.00,898.25,1565,994,2559.00
08/08/2003,15:00,898.50,898.75,898.00,898.50,2096,1568,3664.00
08/08/2003,15:01,898.50,899.00,898.25,899.00,3115,1243,4358.00
08/08/2003,15:02,898.75,899.00,898.50,898.75,659,522,1181.00
08/08/2003,15:03,898.75,899.25,898.50,898.75,688,1076,1764.00
08/08/2003,15:04,898.75,899.00,898.50,898.50,739,37,776.00
08/08/2003,15:05,898.50,899.00,898.50,898.75,187,72,259.00
08/08/2003,15:06,898.75,899.00,898.50,899.00,537,174,711.00
08/08/2003,15:07,898.75,899.00,898.50,898.75,137,578,715.00
08/08/2003,15:08,898.75,899.00,898.50,898.75,42,443,485.00
08/08/2003,15:09,899.00,899.00,898.75,898.75,33,72,105.00
08/08/2003,15:10,898.75,899.25,898.75,899.00,1084,236,1320.00
08/08/2003,15:11,899.25,899.75,899.00,899.50,3308,1026,4334.00
08/08/2003,15:12,899.50,899.50,899.00,899.25,380,975,1355.00
08/08/2003,15:13,899.25,899.50,899.25,899.25,503,249,752.00
08/08/2003,15:14,899.50,899.50,899.25,899.25,608,389,997.00
08/08/2003,15:15,899.50,899.75,899.25,899.50,1837,1242,3079.00
08/08/2003,15:16,899.50,899.50,899.25,899.25,50,2,52.00
08/10/2003,17:31,899.50,899.50,899.25,899.50,24,1,25.00
08/10/2003,17:32,899.25,899.25,899.00,899.00,0,78,78.00
08/10/2003,17:33,899.00,899.25,899.00,899.00,2,62,64.00
08/10/2003,17:34,899.00,899.25,899.00,899.25,1,4,5.00
08/10/2003,17:35,899.00,899.00,899.00,899.00,0,25,25.00
08/10/2003,17:36,899.00,899.00,899.00,899.00,0,2,2.00
08/10/2003,17:37,899.25,899.25,899.00,899.00,5,14,19.00
08/10/2003,17:38,899.00,899.00,899.00,899.00,0,7,7.00
08/10/2003,17:39,899.00,899.00,899.00,899.00,0,18,18.00
08/10/2003,17:40,899.00,899.00,899.00,899.00,0,18,18.00
08/10/2003,17:41,899.00,899.00,899.00,899.00,0,2,2.00
08/10/2003,17:42,899.00,899.00,899.00,899.00,0,1,1.00
08/10/2003,17:43,898.75,899.00,898.75,899.00,5,1,6.00
08/10/2003,17:45,899.00,899.00,899.00,899.00,75,0,75.00
08/10/2003,17:46,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,17:48,899.00,899.00,899.00,899.00,50,0,50.00
08/10/2003,17:49,899.00,899.00,899.00,899.00,3,0,3.00
08/10/2003,17:50,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,17:51,899.25,899.25,899.00,899.00,6,1,7.00
08/10/2003,17:52,899.00,899.00,899.00,899.00,0,1,1.00
08/10/2003,17:53,899.25,899.50,899.25,899.25,18,7,25.00
08/10/2003,17:54,899.25,899.25,899.25,899.25,0,26,26.00
08/10/2003,17:55,899.25,899.25,899.25,899.25,0,1,1.00
08/10/2003,17:56,899.50,899.50,899.25,899.25,1,1,2.00
08/10/2003,18:00,899.50,899.50,899.50,899.50,3,0,3.00
08/10/2003,18:01,899.50,899.50,899.50,899.50,21,0,21.00
08/10/2003,18:03,899.50,899.50,899.50,899.50,60,0,60.00
08/10/2003,18:04,899.50,899.75,899.50,899.75,29,0,29.00
08/10/2003,18:05,899.75,899.75,899.50,899.50,1,2,3.00
08/10/2003,18:06,899.75,899.75,899.75,899.75,8,0,8.00
08/10/2003,18:07,899.75,899.75,899.75,899.75,3,0,3.00
08/10/2003,18:09,899.75,899.75,899.75,899.75,12,0,12.00
08/10/2003,18:10,899.75,899.75,899.25,899.25,1,7,8.00
08/10/2003,18:11,899.25,899.25,899.25,899.25,0,5,5.00
08/10/2003,18:12,899.50,899.50,899.50,899.50,1,0,1.00
08/10/2003,18:13,899.25,899.25,899.25,899.25,0,16,16.00
08/10/2003,18:14,899.25,899.25,899.00,899.00,0,9,9.00
08/10/2003,18:20,899.00,899.00,899.00,899.00,0,50,50.00
08/10/2003,18:21,899.00,899.00,898.75,898.75,0,13,13.00
08/10/2003,18:22,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,18:23,899.00,899.00,899.00,899.00,9,0,9.00
08/10/2003,18:26,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,18:29,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,18:33,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,18:34,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,18:36,899.00,899.00,899.00,899.00,3,0,3.00
08/10/2003,18:37,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,18:41,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,18:42,899.00,899.00,899.00,899.00,10,0,10.00
08/10/2003,18:44,899.00,899.00,899.00,899.00,13,0,13.00
08/10/2003,18:47,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,18:51,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,18:52,899.25,899.25,899.25,899.25,18,0,18.00
08/10/2003,18:56,899.25,899.25,899.25,899.25,2,0,2.00
08/10/2003,18:57,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,19:00,899.00,899.00,899.00,899.00,0,1,1.00
08/10/2003,19:06,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,19:09,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,19:11,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,19:15,899.25,899.50,899.25,899.50,8,0,8.00
08/10/2003,19:16,899.50,899.50,899.50,899.50,1,0,1.00
08/10/2003,19:17,899.25,899.50,899.25,899.25,1,3,4.00
08/10/2003,19:18,899.25,899.25,899.25,899.25,0,1,1.00
08/10/2003,19:19,899.00,899.00,899.00,899.00,0,2,2.00
08/10/2003,19:20,899.00,899.00,899.00,899.00,0,1,1.00
08/10/2003,19:26,899.00,899.00,899.00,899.00,0,10,10.00
08/10/2003,19:28,899.00,899.00,899.00,899.00,0,3,3.00
08/10/2003,19:30,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,19:31,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,19:34,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,19:39,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,19:41,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,19:42,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,19:49,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,19:54,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,19:55,898.75,898.75,898.75,898.75,0,38,38.00
08/10/2003,19:56,898.50,898.50,898.50,898.50,0,2,2.00
08/10/2003,19:57,898.75,898.75,898.75,898.75,2,0,2.00
08/10/2003,20:06,898.75,898.75,898.75,898.75,2,0,2.00
08/10/2003,20:08,898.75,898.75,898.75,898.75,5,0,5.00
08/10/2003,20:11,898.75,898.75,898.75,898.75,3,0,3.00
08/10/2003,20:12,898.75,898.75,898.75,898.75,1,0,1.00
08/10/2003,20:14,898.75,898.75,898.75,898.75,2,0,2.00
08/10/2003,20:16,898.75,898.75,898.75,898.75,2,0,2.00
08/10/2003,20:17,898.75,898.75,898.75,898.75,1,0,1.00
08/10/2003,20:19,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,20:20,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,20:21,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,20:24,898.75,899.00,898.75,899.00,8,1,9.00
08/10/2003,20:25,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,20:26,899.00,899.00,899.00,899.00,6,0,6.00
08/10/2003,20:28,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,20:29,899.00,899.00,899.00,899.00,42,0,42.00
08/10/2003,20:30,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,20:33,899.00,899.00,899.00,899.00,0,1,1.00
08/10/2003,20:36,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,20:43,899.00,899.00,899.00,899.00,0,3,3.00
08/10/2003,20:46,899.00,899.00,899.00,899.00,0,6,6.00
08/10/2003,20:52,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,20:53,898.75,898.75,898.50,898.75,2,51,53.00
08/10/2003,20:54,898.75,898.75,898.75,898.75,16,0,16.00
08/10/2003,20:55,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,20:56,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:00,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:06,898.75,898.75,898.75,898.75,0,5,5.00
08/10/2003,21:13,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,21:14,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,21:15,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:21,898.75,899.00,898.75,899.00,1,1,2.00
08/10/2003,21:24,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,21:26,899.00,899.00,898.75,898.75,2,2,4.00
08/10/2003,21:28,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,21:29,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,21:30,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:32,898.75,898.75,898.75,898.75,0,11,11.00
08/10/2003,21:34,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:38,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:44,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:45,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,21:46,898.75,898.75,898.75,898.75,0,3,3.00
08/10/2003,21:48,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,21:50,898.75,898.75,898.75,898.75,0,2,2.00
08/10/2003,21:51,898.75,898.75,898.75,898.75,0,1,1.00
08/10/2003,21:53,898.75,898.75,898.75,898.75,0,21,21.00
08/10/2003,21:58,899.00,899.00,899.00,899.00,2,0,2.00
08/10/2003,22:06,899.00,899.00,899.00,899.00,6,0,6.00
08/10/2003,22:07,899.00,899.00,899.00,899.00,3,0,3.00
08/10/2003,22:08,899.00,899.00,899.00,899.00,1,0,1.00
08/10/2003,22:17,899.25,899.25,899.25,899.25,2,0,2.00
08/10/2003,22:19,899.25,899.25,899.25,899.25,5,0,5.00
08/10/2003,22:24,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,22:28,899.25,899.25,899.25,899.25,1,0,1.00
08/10/2003,22:32,899.00,899.00,899.00,899.00,0,25,25.00
08/10/2003,22:36,899.25,899.25,899.25,899.25,10,0,10.00
08/10/2003,22:37,899.25,899.25,899.25,899.25,10,0,10.00
08/10/2003,22:38,899.25,899.25,899.25,899.25,8,0,8.00
08/10/2003,22:39,899.50,899.50,899.25,899.50,26,1,27.00
08/10/2003,22:40,899.50,899.50,899.25,899.25,3,2,5.00
08/10/2003,22:42,899.50,899.50,899.50,899.50,1,0,1.00
08/10/2003,22:43,899.75,900.00,899.75,900.00,17,6,23.00
08/10/2003,22:44,899.75,899.75,899.25,899.25,0,16,16.00
08/10/2003,22:45,899.75,899.75,899.50,899.50,15,3,18.00
08/10/2003,22:47,899.50,899.50,899.50,899.50,0,1,1.00
08/10/2003,22:48,899.50,899.50,899.25,899.25,0,2,2.00
08/10/2003,22:50,899.75,899.75,899.75,899.75,6,0,6.00
08/10/2003,22:51,899.75,899.75,899.75,899.75,2,0,2.00
08/10/2003,22:52,899.75,899.75,899.75,899.75,2,0,2.00
08/10/2003,22:57,899.75,899.75,899.75,899.75,2,0,2.00
08/10/2003,22:58,899.75,899.75,899.75,899.75,15,0,15.00
08/10/2003,22:59,899.75,899.75,899.75,899.75,16,0,16.00
08/10/2003,23:05,899.75,899.75,899.75,899.75,42,0,42.00
08/10/2003,23:06,899.75,899.75,899.75,899.75,6,0,6.00
08/10/2003,23:07,899.50,899.50,899.50,899.50,0,3,3.00
08/10/2003,23:10,899.75,899.75,899.75,899.75,2,0,2.00
08/10/2003,23:11,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:14,900.00,900.00,900.00,900.00,1,0,1.00
08/10/2003,23:19,899.50,899.50,899.50,899.50,0,8,8.00
08/10/2003,23:26,899.50,899.50,899.50,899.50,0,1,1.00
08/10/2003,23:27,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:29,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:31,899.50,899.50,899.50,899.50,0,2,2.00
08/10/2003,23:42,899.75,899.75,899.75,899.75,2,0,2.00
08/10/2003,23:44,899.50,899.50,899.50,899.50,0,1,1.00
08/10/2003,23:49,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:50,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:54,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:56,899.75,899.75,899.75,899.75,1,0,1.00
08/10/2003,23:59,899.75,899.75,899.75,899.75,2,0,2.00
08/11/2003,00:01,899.75,899.75,899.75,899.75,1,0,1.00
08/11/2003,00:03,899.50,899.50,899.50,899.50,0,4,4.00
08/11/2003,00:12,899.50,899.75,899.50,899.75,2,1,3.00
08/11/2003,00:13,899.75,899.75,899.75,899.75,3,0,3.00
08/11/2003,00:14,900.00,900.00,900.00,900.00,1,0,1.00
08/11/2003,00:21,899.50,899.50,899.50,899.50,0,1,1.00
08/11/2003,00:23,899.50,899.50,899.50,899.50,0,1,1.00
08/11/2003,00:34,899.75,899.75,899.50,899.50,1,1,2.00
08/11/2003,00:39,899.75,899.75,899.75,899.75,2,0,2.00
08/11/2003,00:42,899.75,899.75,899.75,899.75,1,0,1.00
08/11/2003,00:44,899.75,899.75,899.75,899.75,1,0,1.00
08/11/2003,00:45,899.75,899.75,899.75,899.75,1,0,1.00
08/11/2003,00:46,899.50,899.75,899.50,899.75,2,1,3.00
08/11/2003,00:53,900.00,900.00,900.00,900.00,25,0,25.00
08/11/2003,00:54,900.00,900.00,900.00,900.00,55,0,55.00
08/11/2003,00:55,900.25,900.25,900.25,900.25,4,0,4.00
08/11/2003,00:56,900.25,900.25,900.25,900.25,1,0,1.00
08/11/2003,00:58,900.25,900.25,900.25,900.25,68,0,68.00
08/11/2003,00:59,900.25,900.50,900.25,900.50,9,0,9.00
08/11/2003,01:00,900.50,900.50,900.25,900.25,51,1,52.00
08/11/2003,01:02,900.25,900.25,900.25,900.25,0,10,10.00
08/11/2003,01:03,900.50,900.50,900.25,900.25,1,1,2.00
08/11/2003,01:05,900.50,900.50,900.50,900.50,12,0,12.00
08/11/2003,01:06,900.25,900.50,900.25,900.50,1,2,3.00
08/11/2003,01:08,900.25,900.50,900.25,900.50,2,42,44.00
08/11/2003,01:10,900.50,900.50,900.50,900.50,1,0,1.00
08/11/2003,01:12,900.50,900.75,900.25,900.25,3,1,4.00
08/11/2003,01:14,900.50,900.50,900.25,900.25,3,1,4.00
08/11/2003,01:15,900.50,900.50,900.50,900.50,9,0,9.00
08/11/2003,01:16,900.50,900.75,900.50,900.75,41,0,41.00
08/11/2003,01:17,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,01:19,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,01:22,901.00,901.00,900.50,900.75,8,1,9.00
08/11/2003,01:23,900.75,901.00,900.75,901.00,5,0,5.00
08/11/2003,01:24,901.00,901.00,900.50,900.50,1,30,31.00
08/11/2003,01:25,900.25,900.50,900.25,900.50,50,35,85.00
08/11/2003,01:26,900.50,900.50,900.50,900.50,4,0,4.00
08/11/2003,01:27,900.50,900.50,900.50,900.50,1,0,1.00
08/11/2003,01:28,900.75,900.75,900.75,900.75,2,0,2.00
08/11/2003,01:30,900.50,900.50,900.50,900.50,0,1,1.00
08/11/2003,01:32,900.75,900.75,900.75,900.75,16,0,16.00
08/11/2003,01:33,901.00,901.00,901.00,901.00,8,0,8.00
08/11/2003,01:34,901.00,901.00,901.00,901.00,13,0,13.00
08/11/2003,01:35,901.00,901.25,901.00,901.25,83,0,83.00
08/11/2003,01:36,901.25,901.25,901.25,901.25,1,0,1.00
08/11/2003,01:37,901.00,901.25,901.00,901.25,30,1,31.00
08/11/2003,01:38,901.25,901.50,901.25,901.50,7,0,7.00
08/11/2003,01:39,901.50,901.50,901.25,901.25,1,1,2.00
08/11/2003,01:40,901.50,901.75,901.25,901.25,59,41,100.00
08/11/2003,01:41,901.50,901.50,901.25,901.25,4,5,9.00
08/11/2003,01:44,901.50,901.50,901.50,901.50,24,0,24.00
08/11/2003,01:45,901.75,901.75,901.75,901.75,3,0,3.00
08/11/2003,01:46,901.50,901.75,901.50,901.75,35,2,37.00
08/11/2003,01:48,901.75,901.75,901.75,901.75,5,0,5.00
08/11/2003,01:49,901.75,901.75,901.50,901.50,1,6,7.00
08/11/2003,01:50,901.50,901.50,901.25,901.25,0,15,15.00
08/11/2003,01:52,901.25,901.25,901.25,901.25,0,25,25.00
08/11/2003,01:53,901.25,901.25,901.25,901.25,0,4,4.00
08/11/2003,01:55,901.25,901.25,901.25,901.25,0,39,39.00
08/11/2003,01:56,901.00,901.00,901.00,901.00,0,8,8.00
08/11/2003,01:58,901.00,901.00,901.00,901.00,0,21,21.00
08/11/2003,01:59,901.00,901.00,901.00,901.00,0,1,1.00
08/11/2003,02:00,901.00,901.00,901.00,901.00,0,25,25.00
08/11/2003,02:01,900.75,900.75,900.75,900.75,0,32,32.00
08/11/2003,02:02,901.00,901.00,901.00,901.00,25,0,25.00
08/11/2003,02:03,901.00,901.00,900.75,900.75,1,5,6.00
08/11/2003,02:04,900.75,900.75,900.50,900.75,5,63,68.00
08/11/2003,02:05,900.75,900.75,900.50,900.75,9,28,37.00
08/11/2003,02:06,900.75,900.75,900.75,900.75,31,0,31.00
08/11/2003,02:07,901.00,901.00,900.75,900.75,6,33,39.00
08/11/2003,02:08,900.75,900.75,900.75,900.75,0,12,12.00
08/11/2003,02:09,900.50,900.50,900.50,900.50,0,20,20.00
08/11/2003,02:10,900.50,900.50,900.25,900.25,0,35,35.00
08/11/2003,02:11,900.50,900.50,900.50,900.50,30,0,30.00
08/11/2003,02:12,900.50,900.50,900.50,900.50,2,0,2.00
08/11/2003,02:13,900.50,900.50,900.50,900.50,5,0,5.00
08/11/2003,02:15,900.50,900.50,900.25,900.50,33,33,66.00
08/11/2003,02:16,900.50,900.50,900.50,900.50,6,0,6.00
08/11/2003,02:17,900.50,900.50,900.25,900.25,3,5,8.00
08/11/2003,02:18,900.25,900.25,900.00,900.25,5,11,16.00
08/11/2003,02:19,900.25,900.25,900.25,900.25,11,0,11.00
08/11/2003,02:20,900.50,900.50,900.50,900.50,9,0,9.00
08/11/2003,02:21,900.75,900.75,900.75,900.75,5,0,5.00
08/11/2003,02:22,900.75,900.75,900.75,900.75,10,0,10.00
08/11/2003,02:24,900.75,900.75,900.75,900.75,6,0,6.00
08/11/2003,02:25,900.75,900.75,900.50,900.75,8,10,18.00
08/11/2003,02:26,900.75,900.75,900.75,900.75,13,0,13.00
08/11/2003,02:27,900.75,900.75,900.50,900.75,9,8,17.00
08/11/2003,02:28,900.75,901.00,900.75,901.00,46,3,49.00
08/11/2003,02:29,901.00,901.00,900.75,901.00,28,5,33.00
08/11/2003,02:31,901.00,901.00,901.00,901.00,35,0,35.00
08/11/2003,02:32,900.75,900.75,900.75,900.75,0,5,5.00
08/11/2003,02:33,900.75,900.75,900.75,900.75,0,13,13.00
08/11/2003,02:34,900.75,900.75,900.50,900.50,0,26,26.00
08/11/2003,02:36,900.75,900.75,900.75,900.75,16,0,16.00
08/11/2003,02:38,900.75,900.75,900.75,900.75,33,0,33.00
08/11/2003,02:39,900.50,900.50,900.25,900.25,0,22,22.00
08/11/2003,02:40,900.50,900.75,900.25,900.75,25,5,30.00
08/11/2003,02:41,900.75,900.75,900.75,900.75,1,0,1.00
08/11/2003,02:42,901.00,901.00,900.75,900.75,26,1,27.00
08/11/2003,02:43,900.75,901.00,900.75,901.00,12,5,17.00
08/11/2003,02:44,900.75,901.25,900.75,901.00,35,38,73.00
08/11/2003,02:45,901.25,901.25,901.00,901.00,3,4,7.00
08/11/2003,02:46,901.00,901.00,900.75,900.75,0,44,44.00
08/11/2003,02:47,900.75,900.75,900.75,900.75,0,27,27.00
08/11/2003,02:48,900.75,901.00,900.75,901.00,1,2,3.00
08/11/2003,02:49,900.75,901.00,900.75,901.00,2,5,7.00
08/11/2003,02:50,900.75,900.75,900.50,900.50,47,31,78.00
08/11/2003,02:52,900.50,900.75,900.50,900.75,3,1,4.00
08/11/2003,02:53,900.50,900.50,900.50,900.50,0,12,12.00
08/11/2003,02:54,900.50,900.50,900.50,900.50,0,10,10.00
08/11/2003,02:55,900.50,900.50,900.50,900.50,0,12,12.00
08/11/2003,02:56,900.50,900.50,900.50,900.50,0,33,33.00
08/11/2003,02:57,900.50,900.50,900.50,900.50,0,2,2.00
08/11/2003,02:58,900.25,900.25,900.25,900.25,0,1,1.00
08/11/2003,03:01,900.25,901.00,900.25,901.00,39,1,40.00
08/11/2003,03:02,900.75,901.00,900.75,901.00,7,5,12.00
08/11/2003,03:04,901.00,901.00,900.75,900.75,14,4,18.00
08/11/2003,03:05,900.50,900.75,900.50,900.75,3,2,5.00
08/11/2003,03:06,900.75,901.00,900.75,901.00,19,0,19.00
08/11/2003,03:07,901.00,901.25,901.00,901.25,24,0,24.00
08/11/2003,03:08,901.00,901.00,901.00,901.00,0,5,5.00
08/11/2003,03:09,901.25,901.25,901.25,901.25,3,0,3.00
08/11/2003,03:10,901.25,901.25,901.00,901.25,27,2,29.00
08/11/2003,03:11,901.50,901.50,901.50,901.50,14,0,14.00
08/11/2003,03:12,901.50,901.75,901.50,901.75,80,0,80.00
08/11/2003,03:13,901.50,901.50,901.50,901.50,0,33,33.00
08/11/2003,03:14,901.25,901.25,901.25,901.25,0,8,8.00
08/11/2003,03:15,901.25,901.25,901.25,901.25,0,14,14.00
08/11/2003,03:16,901.25,901.25,901.25,901.25,0,3,3.00
08/11/2003,03:17,901.25,901.50,901.25,901.50,1,3,4.00
08/11/2003,03:18,901.50,901.50,901.25,901.25,11,2,13.00
08/11/2003,03:19,901.50,901.50,901.50,901.50,3,0,3.00
08/11/2003,03:21,901.25,901.50,901.25,901.50,2,1,3.00
08/11/2003,03:22,901.50,901.50,901.50,901.50,4,0,4.00
08/11/2003,03:23,901.75,901.75,901.50,901.50,35,1,36.00
08/11/2003,03:24,901.75,901.75,901.50,901.50,5,75,80.00
08/11/2003,03:25,901.50,901.75,901.50,901.75,2,1,3.00
08/11/2003,03:27,901.75,901.75,901.75,901.75,79,0,79.00
08/11/2003,03:29,901.75,901.75,901.75,901.75,1,0,1.00
08/11/2003,03:30,901.50,901.75,901.50,901.75,15,1,16.00
08/11/2003,03:31,901.75,901.75,901.50,901.50,1,39,40.00
08/11/2003,03:32,901.50,901.75,901.50,901.75,3,15,18.00
08/11/2003,03:33,901.75,901.75,901.50,901.50,1,18,19.00
08/11/2003,03:34,901.50,901.50,901.50,901.50,0,16,16.00
08/11/2003,03:35,901.75,901.75,901.50,901.50,1,27,28.00
08/11/2003,03:36,901.50,901.50,901.25,901.25,0,30,30.00
08/11/2003,03:37,901.25,901.50,901.25,901.50,15,1,16.00
08/11/2003,03:38,901.50,901.50,901.50,901.50,4,0,4.00
08/11/2003,03:40,901.50,901.50,901.50,901.50,6,0,6.00
08/11/2003,03:42,901.75,901.75,901.50,901.50,5,22,27.00
08/11/2003,03:43,901.50,901.50,901.50,901.50,0,23,23.00
08/11/2003,03:44,901.50,901.50,901.50,901.50,0,2,2.00
08/11/2003,03:46,901.50,901.50,901.50,901.50,0,1,1.00
08/11/2003,03:47,901.50,901.50,901.50,901.50,0,3,3.00
08/11/2003,03:49,901.50,901.50,901.50,901.50,0,7,7.00
08/11/2003,03:50,901.50,901.50,901.50,901.50,0,5,5.00
08/11/2003,03:52,901.25,901.25,901.25,901.25,0,1,1.00
08/11/2003,03:55,901.50,901.50,901.50,901.50,3,0,3.00
08/11/2003,03:56,901.50,901.50,901.50,901.50,1,0,1.00
08/11/2003,03:57,901.50,901.50,901.50,901.50,9,0,9.00
08/11/2003,03:58,901.50,901.75,901.25,901.75,7,10,17.00
08/11/2003,04:00,901.25,901.25,901.25,901.25,0,1,1.00
08/11/2003,04:01,901.50,901.50,901.50,901.50,39,0,39.00
08/11/2003,04:02,901.75,901.75,901.75,901.75,2,0,2.00
08/11/2003,04:03,901.75,901.75,901.50,901.50,1,2,3.00
08/11/2003,04:04,901.75,901.75,901.25,901.25,1,7,8.00
08/11/2003,04:05,901.50,901.50,901.50,901.50,8,0,8.00
08/11/2003,04:06,901.50,901.50,901.50,901.50,42,0,42.00
08/11/2003,04:07,901.50,901.50,901.50,901.50,42,0,42.00
08/11/2003,04:08,901.50,901.50,901.50,901.50,1,0,1.00
08/11/2003,04:09,901.50,901.50,901.50,901.50,5,0,5.00
08/11/2003,04:10,901.50,901.50,901.50,901.50,40,0,40.00
08/11/2003,04:11,901.50,901.50,901.50,901.50,17,0,17.00
08/11/2003,04:12,901.75,901.75,901.75,901.75,1,0,1.00
08/11/2003,04:13,901.50,901.50,901.25,901.25,0,18,18.00
08/11/2003,04:14,901.25,901.25,901.25,901.25,0,12,12.00
08/11/2003,04:15,901.50,901.50,901.50,901.50,4,0,4.00
08/11/2003,04:16,901.50,901.50,901.50,901.50,1,0,1.00
08/11/2003,04:17,901.25,901.25,901.25,901.25,0,1,1.00
08/11/2003,04:21,901.25,901.25,901.25,901.25,0,2,2.00
08/11/2003,04:22,901.25,901.25,901.25,901.25,0,26,26.00
08/11/2003,04:24,901.00,901.00,900.75,900.75,0,41,41.00
08/11/2003,04:25,900.75,901.00,900.75,900.75,2,5,7.00
08/11/2003,04:26,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,04:27,900.75,900.75,900.75,900.75,0,4,4.00
08/11/2003,04:28,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,04:29,900.75,900.75,900.50,900.50,0,23,23.00
08/11/2003,04:30,900.75,900.75,900.75,900.75,1,0,1.00
08/11/2003,04:33,901.00,901.00,900.75,900.75,1,9,10.00
08/11/2003,04:34,900.75,900.75,900.75,900.75,0,13,13.00
08/11/2003,04:35,900.75,900.75,900.75,900.75,0,4,4.00
08/11/2003,04:36,900.50,900.75,900.50,900.50,10,26,36.00
08/11/2003,04:37,900.75,900.75,900.50,900.50,4,38,42.00
08/11/2003,04:38,900.25,900.75,900.25,900.50,65,30,95.00
08/11/2003,04:39,900.75,901.00,900.25,901.00,202,14,216.00
08/11/2003,04:40,900.75,900.75,900.50,900.75,101,44,145.00
08/11/2003,04:41,900.75,900.75,900.25,900.75,58,16,74.00
08/11/2003,04:42,900.50,900.75,900.50,900.50,9,10,19.00
08/11/2003,04:43,900.50,900.75,900.50,900.75,25,3,28.00
08/11/2003,04:45,900.75,901.00,900.75,901.00,34,1,35.00
08/11/2003,04:47,900.75,901.00,900.75,901.00,1,5,6.00
08/11/2003,04:48,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,04:49,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,04:51,900.75,901.00,900.75,901.00,1,2,3.00
08/11/2003,04:52,901.00,901.00,900.75,901.00,2,1,3.00
08/11/2003,04:57,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,04:58,900.75,901.00,900.75,901.00,2,29,31.00
08/11/2003,04:59,900.75,901.00,900.75,901.00,1,9,10.00
08/11/2003,05:00,901.00,901.00,900.75,901.00,6,1,7.00
08/11/2003,05:01,901.00,901.00,901.00,901.00,1,0,1.00
08/11/2003,05:02,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,05:03,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,05:04,901.00,901.00,901.00,901.00,2,0,2.00
08/11/2003,05:05,900.75,901.00,900.75,901.00,4,29,33.00
08/11/2003,05:06,901.00,901.00,900.75,901.00,2,11,13.00
08/11/2003,05:08,900.75,901.00,900.75,901.00,1,3,4.00
08/11/2003,05:10,900.75,901.00,900.75,901.00,2,1,3.00
08/11/2003,05:11,900.75,901.00,900.75,901.00,1,1,2.00
08/11/2003,05:13,901.00,901.25,901.00,901.25,7,0,7.00
08/11/2003,05:14,901.25,901.50,901.00,901.00,6,3,9.00
08/11/2003,05:15,901.50,901.50,901.00,901.25,2,4,6.00
08/11/2003,05:16,900.75,901.00,900.75,901.00,5,40,45.00
08/11/2003,05:17,901.00,901.00,901.00,901.00,1,0,1.00
08/11/2003,05:19,901.00,901.00,901.00,901.00,5,0,5.00
08/11/2003,05:20,901.25,901.50,901.25,901.25,8,1,9.00
08/11/2003,05:21,901.25,901.50,901.25,901.50,18,10,28.00
08/11/2003,05:22,901.25,901.25,901.25,901.25,0,2,2.00
08/11/2003,05:23,901.25,901.50,901.25,901.50,1,1,2.00
08/11/2003,05:25,901.25,901.25,901.25,901.25,0,2,2.00
08/11/2003,05:26,901.50,901.50,901.50,901.50,1,0,1.00
08/11/2003,05:28,901.25,901.50,901.25,901.50,1,10,11.00
08/11/2003,05:29,901.50,901.50,901.50,901.50,1,0,1.00
08/11/2003,05:30,901.50,901.75,901.50,901.75,23,0,23.00
08/11/2003,05:34,901.25,901.75,901.25,901.50,7,5,12.00
08/11/2003,05:35,901.50,901.50,901.50,901.50,0,2,2.00
08/11/2003,05:36,901.50,901.50,901.50,901.50,0,3,3.00
08/11/2003,05:37,901.50,901.50,901.50,901.50,0,2,2.00
08/11/2003,05:38,901.25,901.25,901.00,901.00,0,31,31.00
08/11/2003,05:39,901.25,901.25,901.00,901.25,2,12,14.00
08/11/2003,05:40,901.25,901.25,901.00,901.25,2,1,3.00
08/11/2003,05:41,901.00,901.25,901.00,901.25,1,3,4.00
08/11/2003,05:43,901.25,901.50,901.25,901.50,5,0,5.00
08/11/2003,05:44,901.25,901.50,901.25,901.50,1,3,4.00
08/11/2003,05:46,901.50,901.50,901.00,901.00,1,5,6.00
08/11/2003,05:47,901.25,901.25,901.25,901.25,11,0,11.00
08/11/2003,05:55,901.00,901.25,901.00,901.25,1,2,3.00
08/11/2003,05:56,901.25,901.25,901.25,901.25,1,0,1.00
08/11/2003,05:57,901.25,901.25,901.25,901.25,5,0,5.00
08/11/2003,06:00,901.00,901.25,901.00,901.25,1,1,2.00
08/11/2003,06:01,901.25,901.50,901.25,901.25,21,8,29.00
08/11/2003,06:02,901.00,901.00,901.00,901.00,0,18,18.00
08/11/2003,06:03,901.00,901.25,901.00,901.25,5,21,26.00
08/11/2003,06:06,901.00,901.25,901.00,901.25,1,2,3.00
08/11/2003,06:08,901.25,901.25,900.75,901.25,3,22,25.00
08/11/2003,06:09,901.00,901.25,901.00,901.25,12,11,23.00
08/11/2003,06:10,901.00,901.25,901.00,901.25,3,10,13.00
08/11/2003,06:11,901.00,901.25,901.00,901.25,1,10,11.00
08/11/2003,06:12,901.00,901.25,901.00,901.25,1,10,11.00
08/11/2003,06:13,901.00,901.00,901.00,901.00,0,1,1.00
08/11/2003,06:14,901.00,901.00,901.00,901.00,0,1,1.00
08/11/2003,06:16,900.75,900.75,900.75,900.75,0,36,36.00
08/11/2003,06:17,900.75,900.75,900.75,900.75,0,3,3.00
08/11/2003,06:18,900.75,900.75,900.50,900.50,0,25,25.00
08/11/2003,06:19,900.50,900.50,900.50,900.50,0,20,20.00
08/11/2003,06:22,900.50,900.50,900.50,900.50,0,16,16.00
08/11/2003,06:23,900.50,900.50,900.50,900.50,0,2,2.00
08/11/2003,06:27,900.50,900.50,900.50,900.50,0,6,6.00
08/11/2003,06:28,900.50,900.50,900.50,900.50,0,4,4.00
08/11/2003,06:29,900.50,900.50,900.50,900.50,0,1,1.00
08/11/2003,06:30,900.50,900.50,900.50,900.50,0,24,24.00
08/11/2003,06:31,900.50,900.50,900.50,900.50,0,4,4.00
08/11/2003,06:32,900.75,900.75,900.50,900.75,29,1,30.00
08/11/2003,06:33,900.50,900.75,900.50,900.75,24,1,25.00
08/11/2003,06:34,900.75,901.00,900.75,901.00,7,0,7.00
08/11/2003,06:35,900.75,901.00,900.75,901.00,1,1,2.00
08/11/2003,06:36,901.00,901.00,900.75,900.75,1,15,16.00
08/11/2003,06:37,900.75,900.75,900.75,900.75,0,2,2.00
08/11/2003,06:39,900.75,900.75,900.75,900.75,0,29,29.00
08/11/2003,06:40,900.75,900.75,900.75,900.75,0,3,3.00
08/11/2003,06:41,900.75,900.75,900.50,900.75,11,16,27.00
08/11/2003,06:42,900.75,900.75,900.75,900.75,3,0,3.00
08/11/2003,06:43,900.50,901.00,900.50,901.00,5,6,11.00
08/11/2003,06:44,900.75,901.00,900.50,900.75,5,26,31.00
08/11/2003,06:45,900.75,901.00,900.75,900.75,1,24,25.00
08/11/2003,06:46,901.00,901.00,901.00,901.00,11,0,11.00
08/11/2003,06:47,900.75,900.75,900.75,900.75,0,6,6.00
08/11/2003,06:48,901.00,901.00,901.00,901.00,1,0,1.00
08/11/2003,06:49,900.75,900.75,900.75,900.75,0,2,2.00
08/11/2003,06:50,901.00,901.00,901.00,901.00,1,0,1.00
08/11/2003,06:51,901.00,901.00,900.75,900.75,4,1,5.00
08/11/2003,06:53,901.00,901.00,901.00,901.00,1,0,1.00
08/11/2003,06:55,900.75,900.75,900.50,900.50,0,36,36.00
08/11/2003,06:56,900.50,900.75,900.50,900.75,5,2,7.00
08/11/2003,06:57,900.75,900.75,900.50,900.50,6,28,34.00
08/11/2003,06:58,900.50,900.50,900.25,900.50,21,6,27.00
08/11/2003,06:59,900.50,900.50,900.50,900.50,6,0,6.00
08/11/2003,07:00,900.50,900.50,900.50,900.50,7,0,7.00
08/11/2003,07:01,900.25,900.50,900.25,900.25,1,16,17.00
08/11/2003,07:02,900.50,900.50,900.25,900.25,2,37,39.00
08/11/2003,07:03,900.00,900.25,899.75,899.75,3,107,110.00
08/11/2003,07:04,899.75,899.75,899.75,899.75,0,20,20.00
08/11/2003,07:05,899.75,899.75,899.75,899.75,0,76,76.00
08/11/2003,07:06,899.75,900.00,899.75,900.00,10,42,52.00
08/11/2003,07:07,899.75,900.00,899.75,900.00,64,1,65.00
08/11/2003,07:08,900.00,900.00,899.75,900.00,46,5,51.00
08/11/2003,07:10,900.00,900.00,899.75,899.75,12,2,14.00
08/11/2003,07:11,899.75,899.75,899.75,899.75,0,42,42.00
08/11/2003,07:12,899.75,899.75,899.50,899.75,6,41,47.00
08/11/2003,07:13,899.50,899.75,899.50,899.75,18,9,27.00
08/11/2003,07:14,899.75,899.75,899.75,899.75,29,0,29.00
08/11/2003,07:15,899.75,899.75,899.75,899.75,3,0,3.00
08/11/2003,07:16,899.75,899.75,899.75,899.75,3,0,3.00
08/11/2003,07:17,899.75,900.00,899.75,899.75,10,11,21.00
08/11/2003,07:18,899.75,899.75,899.25,899.25,1,171,172.00
08/11/2003,07:19,899.25,899.50,899.25,899.50,12,3,15.00
08/11/2003,07:20,899.25,899.50,899.25,899.50,2,11,13.00
08/11/2003,07:21,899.50,899.75,899.25,899.75,61,1,62.00
08/11/2003,07:23,899.75,899.75,899.50,899.50,2,25,27.00
08/11/2003,07:24,899.50,899.50,899.50,899.50,0,41,41.00
08/11/2003,07:25,899.50,899.50,899.50,899.50,0,14,14.00
08/11/2003,07:26,899.50,899.50,899.50,899.50,0,10,10.00
08/11/2003,07:27,899.50,899.50,899.25,899.25,0,5,5.00
08/11/2003,07:28,899.25,899.25,899.00,899.25,13,163,176.00
08/11/2003,07:29,899.25,899.50,899.25,899.25,49,1,50.00
08/11/2003,07:30,899.50,899.50,899.50,899.50,69,0,69.00
08/11/2003,07:31,899.75,900.00,899.50,899.75,78,10,88.00
08/11/2003,07:32,899.75,899.75,899.50,899.50,1,19,20.00
08/11/2003,07:33,899.50,899.75,899.50,899.50,8,19,27.00
08/11/2003,07:34,899.50,899.75,899.50,899.75,1,9,10.00
08/11/2003,07:35,899.75,899.75,899.75,899.75,14,0,14.00
08/11/2003,07:36,899.75,899.75,899.50,899.50,3,3,6.00
08/11/2003,07:37,899.50,899.75,899.50,899.75,10,5,15.00
08/11/2003,07:38,899.75,899.75,899.75,899.75,8,0,8.00
08/11/2003,07:39,899.75,899.75,899.50,899.50,8,1,9.00
08/11/2003,07:40,899.50,899.75,899.50,899.75,1,1,2.00
08/11/2003,07:41,899.50,899.75,899.50,899.50,1,75,76.00
08/11/2003,07:42,899.50,899.50,899.50,899.50,0,19,19.00
08/11/2003,07:44,899.25,899.50,899.00,899.00,5,99,104.00
08/11/2003,07:45,899.00,899.25,898.75,899.00,21,52,73.00
08/11/2003,07:46,899.00,899.00,899.00,899.00,12,0,12.00
08/11/2003,07:47,899.00,899.00,898.50,898.75,33,158,191.00
08/11/2003,07:48,898.75,898.75,898.50,898.50,28,20,48.00
08/11/2003,07:49,898.75,898.75,898.50,898.75,2,10,12.00
08/11/2003,07:50,898.50,898.75,898.25,898.25,2,157,159.00
08/11/2003,07:51,898.50,898.75,898.25,898.75,59,8,67.00
08/11/2003,07:52,898.50,898.75,898.50,898.75,5,6,11.00
08/11/2003,07:53,898.75,898.75,898.75,898.75,59,0,59.00
08/11/2003,07:54,899.00,899.00,899.00,899.00,51,0,51.00
08/11/2003,07:55,899.25,899.25,899.00,899.00,13,17,30.00
08/11/2003,07:56,899.00,899.25,899.00,899.00,3,3,6.00
08/11/2003,07:57,899.25,899.25,899.00,899.00,2,34,36.00
08/11/2003,07:58,899.00,899.25,899.00,899.00,6,18,24.00
08/11/2003,07:59,899.00,899.00,899.00,899.00,0,34,34.00
08/11/2003,08:00,899.00,899.00,899.00,899.00,0,31,31.00
08/11/2003,08:01,899.00,899.25,899.00,899.25,11,12,23.00
08/11/2003,08:02,899.00,899.25,899.00,899.00,1,6,7.00
08/11/2003,08:03,899.00,899.25,899.00,899.00,1,9,10.00
08/11/2003,08:04,899.25,899.25,899.00,899.00,1,45,46.00
08/11/2003,08:05,899.00,899.00,898.75,898.75,0,12,12.00
08/11/2003,08:06,898.75,899.00,898.75,899.00,4,2,6.00
08/11/2003,08:08,898.75,899.00,898.75,899.00,22,28,50.00
08/11/2003,08:09,898.75,898.75,898.50,898.75,6,86,92.00
08/11/2003,08:10,898.75,898.75,898.25,898.25,17,46,63.00
08/11/2003,08:11,898.50,898.50,898.25,898.25,32,110,142.00
08/11/2003,08:12,898.25,898.50,898.25,898.50,25,22,47.00
08/11/2003,08:13,898.25,898.25,898.25,898.25,0,98,98.00
08/11/2003,08:14,898.25,898.50,898.25,898.50,29,2,31.00
08/11/2003,08:15,898.50,898.75,898.50,898.75,60,2,62.00
08/11/2003,08:16,898.75,899.00,898.50,899.00,60,12,72.00
08/11/2003,08:17,899.00,899.00,898.75,898.75,4,9,13.00
08/11/2003,08:18,898.75,899.00,898.75,899.00,11,17,28.00
08/11/2003,08:19,898.75,899.00,898.75,898.75,3,3,6.00
08/11/2003,08:20,898.75,898.75,898.75,898.75,0,12,12.00
08/11/2003,08:21,899.00,899.00,898.75,898.75,3,1,4.00
08/11/2003,08:22,899.00,899.00,898.75,899.00,3,3,6.00
08/11/2003,08:23,899.00,899.00,898.75,899.00,53,2,55.00
08/11/2003,08:24,899.00,899.00,898.75,899.00,7,2,9.00
08/11/2003,08:25,898.75,899.00,898.75,899.00,4,3,7.00
08/11/2003,08:26,899.00,899.00,898.50,898.75,14,108,122.00
08/11/2003,08:27,898.50,898.75,898.50,898.75,12,56,68.00
08/11/2003,08:28,898.50,898.75,898.50,898.75,3,79,82.00
08/11/2003,08:29,898.75,898.75,898.50,898.50,40,24,64.00
08/11/2003,08:30,898.75,898.75,898.25,898.25,36,355,391.00
08/11/2003,08:31,898.25,898.75,898.25,898.50,1249,870,2119.00
08/11/2003,08:32,898.50,899.00,898.25,899.00,1047,1032,2079.00
08/11/2003,08:33,898.75,899.50,898.75,899.50,1223,506,1729.00
08/11/2003,08:34,899.50,899.75,899.25,899.50,487,303,790.00
08/11/2003,08:35,899.75,899.75,899.00,899.00,676,1285,1961.00
08/11/2003,08:36,899.25,899.25,898.50,899.00,615,777,1392.00
08/11/2003,08:37,898.75,899.00,898.50,898.75,314,384,698.00
08/11/2003,08:38,898.75,899.00,898.00,898.25,396,1081,1477.00
08/11/2003,08:39,898.25,899.25,898.25,899.25,1272,607,1879.00
08/11/2003,08:40,899.25,899.25,898.50,898.50,145,667,812.00
08/11/2003,08:41,898.50,899.00,898.50,898.75,437,658,1095.00
08/11/2003,08:42,898.75,899.00,898.00,899.00,1165,682,1847.00
08/11/2003,08:43,899.00,899.25,898.75,899.00,235,837,1072.00
08/11/2003,08:44,899.00,899.75,898.75,899.75,1258,78,1336.00
08/11/2003,08:45,899.75,900.25,899.25,900.25,1668,1013,2681.00
08/11/2003,08:46,900.25,901.75,900.00,901.25,3250,1946,5196.00
08/11/2003,08:47,901.50,902.00,901.25,901.50,1924,525,2449.00
08/11/2003,08:48,901.75,902.00,901.25,901.25,324,1024,1348.00
08/11/2003,08:49,901.25,901.50,901.00,901.00,442,522,964.00
08/11/2003,08:50,901.00,901.25,900.75,900.75,510,1049,1559.00
08/11/2003,08:51,900.75,902.00,900.75,901.75,1093,729,1822.00
08/11/2003,08:52,901.50,902.00,901.25,902.00,964,826,1790.00
08/11/2003,08:53,901.75,902.00,901.00,901.25,1073,1140,2213.00
08/11/2003,08:54,901.25,901.50,901.00,901.25,496,416,912.00
08/11/2003,08:55,901.00,902.00,901.00,901.25,753,808,1561.00
08/11/2003,08:56,901.00,901.50,900.75,901.50,1179,861,2040.00
08/11/2003,08:57,901.25,901.50,900.75,901.00,297,1016,1313.00
08/11/2003,08:58,901.00,902.25,900.75,901.75,1834,647,2481.00
08/11/2003,08:59,901.75,903.25,901.75,903.00,3307,1269,4576.00
08/11/2003,09:00,903.00,903.25,902.50,902.50,1549,1570,3119.00
08/11/2003,09:01,902.75,903.25,902.25,902.50,818,1063,1881.00
08/11/2003,09:02,902.25,902.50,901.75,902.00,183,1801,1984.00
08/11/2003,09:03,902.00,902.50,902.00,902.25,510,277,787.00
08/11/2003,09:04,902.25,903.00,902.25,902.50,1217,810,2027.00
08/11/2003,09:05,902.50,903.50,902.25,903.50,1987,1083,3070.00
08/11/2003,09:06,903.50,903.50,902.25,902.50,471,1322,1793.00
08/11/2003,09:07,902.50,903.00,902.00,902.00,251,736,987.00
08/11/2003,09:08,902.25,902.50,901.75,901.75,330,1154,1484.00
08/11/2003,09:09,901.75,901.75,901.00,901.50,310,1790,2100.00
08/11/2003,09:10,901.50,901.75,901.00,901.50,1165,976,2141.00
08/11/2003,09:11,901.25,901.75,901.00,901.25,440,538,978.00
08/11/2003,09:12,901.25,902.00,901.25,901.50,596,615,1211.00
08/11/2003,09:13,901.25,901.75,901.25,901.75,373,666,1039.00
08/11/2003,09:14,901.75,902.75,901.75,902.00,1662,1316,2978.00
08/11/2003,09:15,902.00,902.50,901.50,902.00,917,662,1579.00
08/11/2003,09:16,902.00,902.75,902.00,902.50,1171,522,1693.00
08/11/2003,09:17,902.50,904.75,902.25,904.50,6264,922,7186.00
08/11/2003,09:18,904.25,905.00,904.00,905.00,2596,1135,3731.00
08/11/2003,09:19,905.00,905.50,904.75,905.25,3695,2275,5970.00
08/11/2003,09:20,905.25,905.75,905.00,905.25,2101,1695,3796.00
08/11/2003,09:21,905.50,905.75,905.00,905.50,2167,1635,3802.00
08/11/2003,09:22,905.50,905.50,904.75,904.75,840,1202,2042.00
08/11/2003,09:23,905.00,905.50,904.75,905.00,1256,1018,2274.00
08/11/2003,09:24,905.00,905.25,904.75,904.75,504,1556,2060.00
08/11/2003,09:25,904.75,905.25,904.50,905.00,953,1247,2200.00
08/11/2003,09:26,905.00,905.00,904.75,904.75,328,546,874.00
08/11/2003,09:27,904.75,906.00,904.50,906.00,2421,765,3186.00
08/11/2003,09:28,906.00,906.00,905.25,905.50,1026,1299,2325.00
08/11/2003,09:29,905.25,905.50,905.00,905.25,770,820,1590.00
08/11/2003,09:30,905.00,905.75,905.00,905.25,938,1217,2155.00
08/11/2003,09:31,905.50,905.50,905.00,905.50,677,942,1619.00
08/11/2003,09:32,905.50,906.00,905.25,906.00,1373,1190,2563.00
08/11/2003,09:33,905.75,906.25,905.50,906.25,1760,1208,2968.00
08/11/2003,09:34,906.00,906.25,905.75,905.75,472,1296,1768.00
08/11/2003,09:35,906.00,906.25,905.50,905.50,871,477,1348.00
08/11/2003,09:36,905.50,905.75,905.50,905.50,265,833,1098.00
08/11/2003,09:37,905.50,905.50,905.00,905.00,155,837,992.00
08/11/2003,09:38,905.25,906.00,905.25,905.50,1338,370,1708.00
08/11/2003,09:39,905.50,905.75,905.25,905.50,221,367,588.00
08/11/2003,09:40,905.50,905.50,905.00,905.00,22,381,403.00
08/11/2003,09:41,905.25,905.25,904.50,904.75,173,1546,1719.00
08/11/2003,09:42,904.75,905.00,904.50,904.50,50,349,399.00
08/11/2003,09:43,904.50,904.75,904.00,904.50,446,892,1338.00
08/11/2003,09:44,904.50,904.50,903.75,904.00,608,1197,1805.00
08/11/2003,09:45,904.00,904.25,903.75,904.25,198,597,795.00
08/11/2003,09:46,904.00,904.50,904.00,904.50,652,353,1005.00
08/11/2003,09:47,904.25,904.50,904.00,904.25,122,460,582.00
08/11/2003,09:48,904.25,904.50,903.75,904.50,403,656,1059.00
08/11/2003,09:49,904.25,904.75,904.00,904.75,711,153,864.00
08/11/2003,09:50,904.50,904.75,904.25,904.50,211,329,540.00
08/11/2003,09:51,904.75,904.75,904.25,904.75,392,267,659.00
08/11/2003,09:52,904.50,904.75,904.25,904.25,77,146,223.00
08/11/2003,09:53,904.25,904.50,903.00,903.25,445,2039,2484.00
08/11/2003,09:54,903.00,903.50,902.75,902.75,623,1648,2271.00
08/11/2003,09:55,902.75,903.00,902.50,903.00,316,718,1034.00
08/11/2003,09:56,903.00,903.00,902.75,903.00,288,330,618.00
08/11/2003,09:57,903.00,903.00,902.50,903.00,342,284,626.00
08/11/2003,09:58,903.00,903.00,902.50,902.75,262,215,477.00
08/11/2003,09:59,902.75,903.00,902.00,903.00,1403,2070,3473.00
08/11/2003,10:00,902.75,903.25,902.75,903.25,789,428,1217.00
08/11/2003,10:01,903.25,903.50,903.00,903.25,491,288,779.00
08/11/2003,10:02,903.00,903.50,903.00,903.25,430,849,1279.00
08/11/2003,10:03,903.00,903.50,903.00,903.25,304,183,487.00
08/11/2003,10:04,903.00,903.25,902.75,903.00,328,1039,1367.00
08/11/2003,10:05,902.75,903.00,902.50,902.75,330,690,1020.00
08/11/2003,10:06,902.75,902.75,902.25,902.75,270,429,699.00
08/11/2003,10:07,902.75,903.50,902.50,903.50,924,88,1012.00
08/11/2003,10:08,903.25,903.50,903.00,903.25,206,393,599.00
08/11/2003,10:09,903.25,903.25,902.25,902.50,278,1256,1534.00
08/11/2003,10:10,902.25,902.75,900.75,901.00,1699,5053,6752.00
08/11/2003,10:11,901.00,901.25,900.00,900.00,1027,2596,3623.00
08/11/2003,10:12,900.00,900.50,899.25,899.25,864,3459,4323.00
08/11/2003,10:13,899.25,899.75,898.25,899.50,1931,3069,5000.00
08/11/2003,10:14,899.50,899.50,899.00,899.50,618,841,1459.00
08/11/2003,10:15,899.50,900.00,899.25,900.00,741,264,1005.00
08/11/2003,10:16,899.75,900.00,899.50,899.75,432,562,994.00
08/11/2003,10:17,899.75,900.00,899.00,899.50,670,1368,2038.00
08/11/2003,10:18,899.50,899.75,899.25,899.75,524,50,574.00
08/11/2003,10:19,899.75,900.00,899.50,899.75,506,204,710.00
08/11/2003,10:20,899.75,900.25,899.75,900.25,543,423,966.00
08/11/2003,10:21,900.00,900.25,900.00,900.25,381,407,788.00
08/11/2003,10:22,900.25,900.25,899.25,899.25,609,1316,1925.00
08/11/2003,10:23,899.50,899.75,899.25,899.75,946,109,1055.00
08/11/2003,10:24,899.75,900.25,899.75,900.25,415,215,630.00
08/11/2003,10:25,900.00,900.25,900.00,900.25,341,21,362.00
08/11/2003,10:26,900.00,900.75,900.00,900.50,908,405,1313.00
08/11/2003,10:27,900.50,900.75,900.25,900.75,881,83,964.00
08/11/2003,10:28,900.75,901.00,900.25,900.25,448,493,941.00
08/11/2003,10:29,900.25,901.00,900.00,900.75,1017,315,1332.00
08/11/2003,10:30,900.75,901.00,899.75,900.00,166,1201,1367.00
08/11/2003,10:31,900.00,900.00,899.75,900.00,692,123,815.00
08/11/2003,10:32,900.00,900.00,899.50,899.75,447,835,1282.00
08/11/2003,10:33,899.75,899.75,899.25,899.50,628,1401,2029.00
08/11/2003,10:34,899.50,899.75,899.25,899.50,207,408,615.00
08/11/2003,10:35,899.75,899.75,899.00,899.00,55,537,592.00
08/11/2003,10:36,899.00,899.75,898.75,899.75,728,444,1172.00
08/11/2003,10:37,899.50,900.25,899.50,900.00,1365,598,1963.00
08/11/2003,10:38,900.00,900.25,899.50,899.50,282,510,792.00
08/11/2003,10:39,899.50,899.50,898.75,899.00,575,1670,2245.00
08/11/2003,10:40,899.00,899.00,898.50,898.75,318,908,1226.00
08/11/2003,10:41,898.75,899.00,897.25,897.75,1422,3982,5404.00
08/11/2003,10:42,897.75,898.25,897.50,898.25,1278,979,2257.00
08/11/2003,10:43,898.25,898.50,896.50,896.50,1102,3807,4909.00
08/11/2003,10:44,896.50,897.25,896.25,896.50,1985,2979,4964.00
08/11/2003,10:45,896.75,897.00,895.75,896.25,993,1841,2834.00
08/11/2003,10:46,896.25,896.50,896.00,896.00,1208,1341,2549.00
08/11/2003,10:47,895.75,896.25,895.25,895.25,1795,3532,5327.00
08/11/2003,10:48,895.25,895.50,894.25,894.75,1622,3714,5336.00
08/11/2003,10:49,895.00,895.75,894.50,895.75,1865,442,2307.00
08/11/2003,10:50,895.50,896.00,895.50,895.75,768,1260,2028.00
08/11/2003,10:51,895.75,895.75,895.25,895.75,433,533,966.00
08/11/2003,10:52,895.50,895.75,895.50,895.50,56,487,543.00
08/11/2003,10:53,895.75,895.75,895.50,895.75,713,29,742.00
08/11/2003,10:54,895.75,896.00,895.50,895.75,656,846,1502.00
08/11/2003,10:55,895.75,895.75,895.50,895.75,165,45,210.00
08/11/2003,10:56,895.50,895.50,895.00,895.00,566,1473,2039.00
08/11/2003,10:57,895.00,895.50,894.75,894.75,903,1087,1990.00
08/11/2003,10:58,894.75,895.75,894.75,895.50,1126,405,1531.00
08/11/2003,10:59,895.50,896.00,895.50,895.75,405,854,1259.00
08/11/2003,11:00,895.75,896.00,895.50,896.00,450,443,893.00
08/11/2003,11:01,896.00,896.25,895.50,896.00,891,360,1251.00
08/11/2003,11:02,896.00,896.00,895.50,896.00,451,545,996.00
08/11/2003,11:03,896.00,896.25,895.75,896.00,653,718,1371.00
08/11/2003,11:04,896.00,896.25,895.75,895.75,302,623,925.00
08/11/2003,11:05,895.75,896.50,895.75,896.50,600,462,1062.00
08/11/2003,11:06,896.50,896.50,895.75,895.75,249,809,1058.00
08/11/2003,11:07,895.75,896.25,895.75,896.25,593,22,615.00
08/11/2003,11:08,896.25,896.25,896.00,896.00,300,139,439.00
08/11/2003,11:09,896.00,896.25,896.00,896.25,410,19,429.00
08/11/2003,11:10,896.25,896.50,896.00,896.25,36,410,446.00
08/11/2003,11:11,896.25,896.25,895.50,895.75,319,1271,1590.00
08/11/2003,11:12,896.00,896.25,895.75,896.00,324,224,548.00
08/11/2003,11:13,896.00,896.50,896.00,896.25,272,367,639.00
08/11/2003,11:14,896.25,896.75,896.25,896.50,849,217,1066.00
08/11/2003,11:15,896.50,896.50,895.75,896.25,631,1117,1748.00
08/11/2003,11:16,896.00,896.25,896.00,896.25,540,60,600.00
08/11/2003,11:17,896.25,896.75,896.25,896.50,266,408,674.00
08/11/2003,11:18,896.50,896.75,896.25,896.50,313,125,438.00
08/11/2003,11:19,896.50,896.75,896.50,896.50,60,90,150.00
08/11/2003,11:20,896.75,897.00,896.50,896.75,1343,1034,2377.00
08/11/2003,11:21,896.75,896.75,896.50,896.50,482,46,528.00
08/11/2003,11:22,896.75,896.75,896.25,896.25,279,922,1201.00
08/11/2003,11:23,896.50,896.75,896.25,896.75,539,22,561.00
08/11/2003,11:24,896.50,897.00,896.50,897.00,132,5,137.00
08/11/2003,11:25,897.00,897.00,896.50,896.75,37,333,370.00
08/11/2003,11:26,896.75,897.00,896.50,897.00,649,3,652.00
08/11/2003,11:27,897.00,897.00,896.75,896.75,675,21,696.00
08/11/2003,11:28,897.00,897.00,896.75,897.00,51,475,526.00
08/11/2003,11:29,897.00,897.00,896.75,897.00,246,2,248.00
08/11/2003,11:30,896.75,897.00,896.75,897.00,145,5,150.00
08/11/2003,11:31,897.00,897.00,896.75,897.00,127,188,315.00
08/11/2003,11:32,897.00,897.00,896.75,897.00,165,25,190.00
08/11/2003,11:33,897.00,897.25,897.00,897.25,327,36,363.00
08/11/2003,11:34,897.00,897.50,897.00,897.25,626,406,1032.00
08/11/2003,11:35,897.25,897.25,896.75,897.00,61,564,625.00
08/11/2003,11:36,897.25,897.25,897.00,897.25,373,22,395.00
08/11/2003,11:37,897.50,897.75,897.50,897.75,523,93,616.00
08/11/2003,11:38,897.75,898.75,897.50,898.25,2775,519,3294.00
08/11/2003,11:39,898.25,898.75,898.25,898.25,556,170,726.00
08/11/2003,11:40,898.50,898.50,898.25,898.25,272,89,361.00
08/11/2003,11:41,898.25,898.50,898.25,898.25,75,90,165.00
08/11/2003,11:42,898.25,899.00,898.25,898.50,923,401,1324.00
08/11/2003,11:43,898.75,898.75,898.00,898.00,275,999,1274.00
08/11/2003,11:44,898.00,898.25,897.50,898.00,352,1026,1378.00
08/11/2003,11:45,897.75,898.00,897.50,897.75,140,124,264.00
08/11/2003,11:46,897.75,898.25,897.75,898.00,361,209,570.00
08/11/2003,11:47,898.00,898.00,897.75,897.75,298,11,309.00
08/11/2003,11:48,898.00,898.25,897.75,898.25,115,12,127.00
08/11/2003,11:49,898.00,898.25,897.75,898.00,59,236,295.00
08/11/2003,11:50,898.00,898.25,897.75,897.75,8,162,170.00
08/11/2003,11:51,898.00,898.00,897.75,898.00,183,5,188.00
08/11/2003,11:52,898.00,898.25,898.00,898.25,18,21,39.00
08/11/2003,11:53,898.25,898.25,898.00,898.00,229,178,407.00
08/11/2003,11:54,897.75,898.25,897.75,898.25,278,69,347.00
08/11/2003,11:55,898.25,898.25,897.75,898.00,64,80,144.00
08/11/2003,11:56,898.00,898.00,897.75,897.75,65,246,311.00
08/11/2003,11:57,897.75,897.75,897.00,897.25,306,1112,1418.00
08/11/2003,11:58,897.25,897.25,897.00,897.00,160,439,599.00
08/11/2003,11:59,897.00,897.00,896.75,896.75,265,283,548.00
08/11/2003,12:00,896.75,897.00,896.75,897.00,175,140,315.00
08/11/2003,12:01,897.25,897.25,896.75,897.00,111,93,204.00
08/11/2003,12:02,897.00,897.50,897.00,897.25,322,161,483.00
08/11/2003,12:03,897.25,897.50,897.00,897.25,150,179,329.00
08/11/2003,12:04,897.00,897.50,897.00,897.50,135,163,298.00
08/11/2003,12:05,897.50,898.00,897.25,898.00,543,36,579.00
08/11/2003,12:06,898.00,898.25,897.75,898.00,430,292,722.00
08/11/2003,12:07,898.00,898.00,897.75,898.00,44,128,172.00
08/11/2003,12:08,898.00,898.00,897.75,898.00,126,23,149.00
08/11/2003,12:09,898.00,898.00,897.50,897.75,115,390,505.00
08/11/2003,12:10,897.75,898.50,897.75,898.25,686,113,799.00
08/11/2003,12:11,898.50,898.50,898.00,898.00,262,270,532.00
08/11/2003,12:12,898.25,899.00,898.25,898.50,952,394,1346.00
08/11/2003,12:13,898.50,899.00,898.50,898.75,256,56,312.00
08/11/2003,12:14,898.75,898.75,898.50,898.50,94,17,111.00
08/11/2003,12:15,898.75,898.75,898.50,898.75,42,2,44.00
08/11/2003,12:16,898.75,899.25,898.50,898.75,450,253,703.00
08/11/2003,12:17,899.00,899.00,898.50,898.75,23,212,235.00
08/11/2003,12:18,898.75,899.00,898.75,898.75,547,69,616.00
08/11/2003,12:19,899.00,899.25,898.75,899.25,285,733,1018.00
08/11/2003,12:20,899.25,900.25,899.00,899.50,3071,1325,4396.00
08/11/2003,12:21,899.75,900.00,899.50,899.75,856,731,1587.00
08/11/2003,12:22,900.00,900.50,899.75,900.00,1608,610,2218.00
08/11/2003,12:23,900.25,900.25,900.00,900.00,18,165,183.00
08/11/2003,12:24,900.00,900.25,899.75,899.75,81,379,460.00
08/11/2003,12:25,899.75,900.00,899.75,899.75,40,469,509.00
08/11/2003,12:26,899.75,900.00,899.50,899.50,74,412,486.00
08/11/2003,12:27,899.50,899.75,899.25,899.25,174,143,317.00
08/11/2003,12:28,899.25,899.75,899.25,899.50,324,63,387.00
08/11/2003,12:29,899.75,899.75,899.25,899.50,28,105,133.00
08/11/2003,12:30,899.50,899.50,899.25,899.25,37,39,76.00
08/11/2003,12:31,899.50,899.75,899.25,899.75,467,93,560.00
08/11/2003,12:32,899.75,900.00,899.50,899.50,228,279,507.00
08/11/2003,12:33,899.75,899.75,899.25,899.50,151,183,334.00
08/11/2003,12:34,899.50,899.75,899.50,899.50,26,169,195.00
08/11/2003,12:35,899.50,899.75,899.50,899.50,18,40,58.00
08/11/2003,12:36,899.50,899.50,899.25,899.25,131,145,276.00
08/11/2003,12:37,899.25,899.50,899.25,899.50,124,18,142.00
08/11/2003,12:38,899.50,899.50,899.25,899.50,57,44,101.00
08/11/2003,12:39,899.25,900.00,899.25,900.00,335,133,468.00
08/11/2003,12:40,899.75,900.25,899.75,900.25,679,60,739.00
08/11/2003,12:41,900.25,900.50,900.00,900.25,523,196,719.00
08/11/2003,12:42,900.25,900.25,900.00,900.00,44,46,90.00
08/11/2003,12:43,900.00,900.00,899.75,899.75,2,537,539.00
08/11/2003,12:44,899.75,900.25,899.50,900.25,476,144,620.00
08/11/2003,12:45,900.25,900.25,899.75,900.00,354,258,612.00
08/11/2003,12:46,900.00,900.25,900.00,900.00,93,43,136.00
08/11/2003,12:47,900.00,900.25,900.00,900.25,846,112,958.00
08/11/2003,12:48,900.25,901.00,900.25,900.75,1565,256,1821.00
08/11/2003,12:49,901.00,901.00,900.00,900.25,342,798,1140.00
08/11/2003,12:50,900.50,900.75,900.25,900.25,212,169,381.00
08/11/2003,12:51,900.25,900.75,900.00,900.00,216,224,440.00
08/11/2003,12:52,900.00,900.50,900.00,900.50,84,70,154.00
08/11/2003,12:53,900.25,900.50,899.75,899.75,19,612,631.00
08/11/2003,12:54,900.00,900.25,899.75,900.00,240,123,363.00
08/11/2003,12:55,900.00,900.25,900.00,900.00,58,30,88.00
08/11/2003,12:56,900.25,900.25,899.75,900.00,205,524,729.00
08/11/2003,12:57,900.00,900.25,899.75,899.75,13,263,276.00
08/11/2003,12:58,899.75,900.00,899.25,899.25,353,650,1003.00
08/11/2003,12:59,899.25,899.50,898.75,899.00,148,1038,1186.00
08/11/2003,13:00,899.00,899.50,899.00,899.00,509,363,872.00
08/11/2003,13:01,899.25,899.50,899.00,899.50,482,66,548.00
08/11/2003,13:02,899.50,899.75,899.25,899.25,227,331,558.00
08/11/2003,13:03,899.25,899.50,899.00,899.50,103,311,414.00
08/11/2003,13:04,899.25,899.50,899.25,899.25,14,146,160.00
08/11/2003,13:05,899.50,899.50,899.00,899.00,8,210,218.00
08/11/2003,13:06,899.25,899.25,898.75,898.75,35,500,535.00
08/11/2003,13:07,899.00,899.25,898.75,898.75,423,265,688.00
08/11/2003,13:08,898.75,899.25,898.75,899.25,307,12,319.00
08/11/2003,13:09,899.25,899.50,899.00,899.25,223,24,247.00
08/11/2003,13:10,899.25,899.50,899.00,899.25,168,54,222.00
08/11/2003,13:11,899.25,899.25,898.75,899.00,113,451,564.00
08/11/2003,13:12,899.00,899.50,898.75,899.00,250,149,399.00
08/11/2003,13:13,899.00,899.25,898.75,898.75,14,206,220.00
08/11/2003,13:14,899.00,899.25,898.75,899.00,69,110,179.00
08/11/2003,13:15,898.75,898.75,898.25,898.25,477,1323,1800.00
08/11/2003,13:16,898.25,898.75,898.25,898.50,226,55,281.00
08/11/2003,13:17,898.50,899.00,898.50,898.50,238,128,366.00
08/11/2003,13:18,898.75,899.00,898.50,898.75,168,14,182.00
08/11/2003,13:19,898.75,899.00,898.75,899.00,316,16,332.00
08/11/2003,13:20,899.00,899.50,898.75,899.50,679,361,1040.00
08/11/2003,13:21,899.50,899.50,899.00,899.25,488,129,617.00
08/11/2003,13:22,899.25,899.50,899.25,899.25,128,90,218.00
08/11/2003,13:23,899.50,899.50,899.00,899.50,28,125,153.00
08/11/2003,13:24,899.25,899.50,899.25,899.25,21,7,28.00
08/11/2003,13:25,899.25,899.50,899.00,899.25,15,178,193.00
08/11/2003,13:26,899.25,899.25,898.75,899.00,71,477,548.00
08/11/2003,13:27,899.00,899.25,899.00,899.00,10,62,72.00
08/11/2003,13:28,899.00,899.25,899.00,899.25,336,8,344.00
08/11/2003,13:29,899.25,899.50,899.00,899.50,55,42,97.00
08/11/2003,13:30,899.50,899.50,899.25,899.50,90,208,298.00
08/11/2003,13:31,899.50,900.25,899.25,900.25,1045,24,1069.00
08/11/2003,13:32,900.25,900.25,899.75,900.25,221,213,434.00
08/11/2003,13:33,900.25,900.50,900.00,900.00,412,98,510.00
08/11/2003,13:34,900.00,900.50,900.00,900.50,288,362,650.00
08/11/2003,13:35,900.50,900.50,900.25,900.50,48,18,66.00
08/11/2003,13:36,900.50,900.50,900.00,900.00,13,627,640.00
08/11/2003,13:37,900.00,900.00,899.75,899.75,13,170,183.00
08/11/2003,13:38,900.00,900.00,899.75,899.75,10,279,289.00
08/11/2003,13:39,899.75,900.00,899.50,899.75,108,223,331.00
08/11/2003,13:40,899.75,900.00,899.75,899.75,1,92,93.00
08/11/2003,13:41,899.75,900.00,899.50,899.75,8,336,344.00
08/11/2003,13:42,899.50,899.75,899.50,899.50,5,504,509.00
08/11/2003,13:43,899.50,900.25,899.50,900.25,941,35,976.00
08/11/2003,13:44,900.00,900.25,899.50,899.50,41,333,374.00
08/11/2003,13:45,899.50,899.50,899.00,899.00,31,985,1016.00
08/11/2003,13:46,899.00,899.00,898.50,898.75,151,809,960.00
08/11/2003,13:47,898.50,899.00,898.50,898.75,527,91,618.00
08/11/2003,13:48,898.75,899.00,898.50,898.50,124,251,375.00
08/11/2003,13:49,898.75,898.75,898.00,898.00,207,986,1193.00
08/11/2003,13:50,898.00,898.50,898.00,898.50,314,326,640.00
08/11/2003,13:51,898.50,898.50,898.25,898.50,324,78,402.00
08/11/2003,13:52,898.50,898.75,898.25,898.75,339,174,513.00
08/11/2003,13:53,898.75,898.75,898.50,898.75,284,85,369.00
08/11/2003,13:54,898.75,898.75,898.25,898.50,453,152,605.00
08/11/2003,13:55,898.50,898.50,898.00,898.00,85,855,940.00
08/11/2003,13:56,898.00,898.00,897.50,897.75,518,1546,2064.00
08/11/2003,13:57,897.75,898.00,897.75,898.00,36,218,254.00
08/11/2003,13:58,898.00,898.50,897.75,898.25,421,168,589.00
08/11/2003,13:59,898.25,898.50,898.00,898.25,141,225,366.00
08/11/2003,14:00,898.25,898.50,898.00,898.50,159,16,175.00
08/11/2003,14:01,898.50,899.75,898.50,899.50,1901,315,2216.00
08/11/2003,14:02,899.25,900.25,899.25,900.25,1203,126,1329.00
08/11/2003,14:03,900.25,900.25,899.75,900.00,563,448,1011.00
08/11/2003,14:04,900.00,900.00,899.50,899.75,258,258,516.00
08/11/2003,14:05,899.75,900.25,899.50,900.00,338,364,702.00
08/11/2003,14:06,900.25,900.50,899.75,900.25,700,554,1254.00
08/11/2003,14:07,900.00,900.25,899.50,899.50,31,580,611.00
08/11/2003,14:08,899.75,899.75,899.50,899.50,347,104,451.00
08/11/2003,14:09,899.75,900.00,899.50,900.00,301,51,352.00
08/11/2003,14:10,900.00,900.50,900.00,900.25,963,215,1178.00
08/11/2003,14:11,900.25,901.00,900.00,900.75,1969,714,2683.00
08/11/2003,14:12,900.75,901.50,900.50,900.75,1841,780,2621.00
08/11/2003,14:13,901.00,901.25,900.75,901.00,715,337,1052.00
08/11/2003,14:14,900.75,902.25,900.75,901.00,3031,2560,5591.00
08/11/2003,14:15,901.00,901.25,900.75,901.00,386,145,531.00
08/11/2003,14:16,901.25,901.25,900.75,901.00,343,362,705.00
08/11/2003,14:17,901.25,901.25,901.00,901.25,107,16,123.00
08/11/2003,14:18,901.25,901.75,901.25,901.50,768,394,1162.00
08/11/2003,14:19,901.50,901.50,901.00,901.25,455,258,713.00
08/11/2003,14:20,901.25,901.25,900.50,901.00,738,1218,1956.00
08/11/2003,14:21,901.00,901.00,900.25,900.25,335,949,1284.00
08/11/2003,14:22,900.50,900.75,900.00,900.25,626,945,1571.00
08/11/2003,14:23,900.25,900.75,900.00,900.50,418,313,731.00
08/11/2003,14:24,900.50,901.00,900.25,900.50,346,421,767.00
08/11/2003,14:25,900.50,900.75,899.50,899.75,297,2053,2350.00
08/11/2003,14:26,899.75,900.00,899.50,900.00,384,657,1041.00
08/11/2003,14:27,899.75,900.50,899.75,900.50,443,138,581.00
08/11/2003,14:28,900.50,900.75,899.75,899.75,483,546,1029.00
08/11/2003,14:29,899.75,899.75,899.50,899.50,550,832,1382.00
08/11/2003,14:30,899.50,899.50,898.75,899.00,653,1428,2081.00
08/11/2003,14:31,899.00,899.50,899.00,899.25,481,746,1227.00
08/11/2003,14:32,899.25,899.50,898.50,899.00,621,1993,2614.00
08/11/2003,14:33,898.75,899.25,898.75,899.00,643,534,1177.00
08/11/2003,14:34,899.00,899.25,898.50,898.75,238,1068,1306.00
08/11/2003,14:35,898.75,899.25,898.75,899.00,880,528,1408.00
08/11/2003,14:36,899.00,899.50,899.00,899.25,192,286,478.00
08/11/2003,14:37,899.25,899.50,899.00,899.25,184,141,325.00
08/11/2003,14:38,899.25,899.50,899.00,899.25,637,356,993.00
08/11/2003,14:39,899.50,899.75,899.25,899.75,264,196,460.00
08/11/2003,14:40,899.75,899.75,899.50,899.75,278,76,354.00
08/11/2003,14:41,899.75,900.50,899.50,900.25,1743,427,2170.00
08/11/2003,14:42,900.25,900.50,899.75,900.25,770,284,1054.00
08/11/2003,14:43,900.25,900.50,900.00,900.00,13,386,399.00
08/11/2003,14:44,900.00,900.50,899.75,899.75,204,542,746.00
08/11/2003,14:45,899.75,900.25,899.75,900.25,217,179,396.00
08/11/2003,14:46,900.00,900.50,900.00,900.00,274,68,342.00
08/11/2003,14:47,900.00,900.50,900.00,900.25,230,108,338.00
08/11/2003,14:48,900.25,900.75,900.25,900.50,948,893,1841.00
08/11/2003,14:49,900.25,900.50,900.25,900.25,27,175,202.00
08/11/2003,14:50,900.50,901.00,900.25,900.75,942,303,1245.00
08/11/2003,14:51,900.75,901.00,900.50,900.75,619,295,914.00
08/11/2003,14:52,900.75,901.25,900.50,901.00,1595,375,1970.00
08/11/2003,14:53,901.00,901.50,900.75,901.00,737,408,1145.00
08/11/2003,14:54,901.25,901.75,901.25,901.25,1771,666,2437.00
08/11/2003,14:55,901.50,901.50,901.00,901.25,165,929,1094.00
08/11/2003,14:56,901.00,901.75,901.00,901.75,1172,92,1264.00
08/11/2003,14:57,901.50,901.75,901.25,901.50,553,343,896.00
08/11/2003,14:58,901.50,901.50,901.00,901.50,566,1002,1568.00
08/11/2003,14:59,901.25,901.50,901.00,901.25,389,712,1101.00
08/11/2003,15:00,901.25,901.25,900.75,901.25,618,1478,2096.00
08/11/2003,15:01,901.00,901.50,901.00,901.50,1319,1054,2373.00
08/11/2003,15:02,901.50,902.25,901.50,901.75,2134,758,2892.00
08/11/2003,15:03,901.75,902.00,901.50,902.00,316,608,924.00
08/11/2003,15:04,901.75,902.25,901.75,902.25,1109,676,1785.00
08/11/2003,15:05,902.25,903.00,902.25,902.25,1736,917,2653.00
08/11/2003,15:06,902.50,902.50,902.00,902.50,234,559,793.00
08/11/2003,15:07,902.50,902.75,902.25,902.75,819,66,885.00
08/11/2003,15:08,902.75,902.75,902.50,902.75,86,110,196.00
08/11/2003,15:09,902.75,902.75,902.50,902.50,60,262,322.00
08/11/2003,15:10,902.50,902.50,902.00,902.50,109,1397,1506.00
08/11/2003,15:11,902.25,902.50,902.25,902.25,263,597,860.00
08/11/2003,15:12,902.50,902.50,902.25,902.50,799,119,918.00
08/11/2003,15:13,902.25,902.75,902.25,902.50,447,220,667.00
08/11/2003,15:14,902.50,903.00,902.50,902.75,853,1314,2167.00
08/11/2003,15:15,902.75,903.00,902.50,902.75,1471,1450,2921.00
08/11/2003,15:16,902.75,903.00,902.75,903.00,14,28,42.00
08/11/2003,15:46,902.75,902.75,902.25,902.25,14,299,313.00
08/11/2003,15:47,902.25,902.50,902.25,902.50,1,6,7.00
08/11/2003,15:48,902.50,902.50,902.25,902.50,366,57,423.00
08/11/2003,15:49,902.50,902.50,902.25,902.25,101,5,106.00
08/11/2003,15:50,902.50,902.75,902.50,902.50,78,1,79.00
08/11/2003,15:51,902.50,902.50,902.50,902.50,0,141,141.00
08/11/2003,15:52,902.50,902.50,902.25,902.25,0,2,2.00
08/11/2003,15:53,902.50,902.75,902.50,902.75,28,0,28.00
08/11/2003,15:54,902.50,902.50,902.50,902.50,0,10,10.00
08/11/2003,15:55,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,15:56,902.75,902.75,902.50,902.50,1,14,15.00
08/11/2003,15:57,902.50,902.50,902.50,902.50,0,53,53.00
08/11/2003,15:58,902.50,902.75,902.50,902.75,100,26,126.00
08/11/2003,16:00,902.75,903.00,902.50,902.75,43,10,53.00
08/11/2003,17:02,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,17:03,902.50,902.50,902.50,902.50,0,5,5.00
08/11/2003,17:04,902.50,902.50,902.50,902.50,0,137,137.00
08/11/2003,17:06,902.25,902.25,902.25,902.25,0,1,1.00
08/11/2003,17:08,902.25,902.25,902.25,902.25,0,66,66.00
08/11/2003,17:09,902.25,902.25,902.25,902.25,0,3,3.00
08/11/2003,17:10,902.00,902.00,902.00,902.00,0,2,2.00
08/11/2003,17:11,902.25,902.25,902.25,902.25,10,0,10.00
08/11/2003,17:12,902.25,902.25,902.25,902.25,2,0,2.00
08/11/2003,17:13,902.25,902.25,902.00,902.00,3,5,8.00
08/11/2003,17:15,902.00,902.25,902.00,902.25,1,8,9.00
08/11/2003,17:17,902.25,902.25,902.25,902.25,3,0,3.00
08/11/2003,17:22,902.25,902.25,902.25,902.25,25,0,25.00
08/11/2003,17:23,902.25,902.25,902.25,902.25,11,0,11.00
08/11/2003,17:25,902.25,902.25,902.25,902.25,2,0,2.00
08/11/2003,17:28,902.25,902.25,902.25,902.25,1,0,1.00
08/11/2003,17:29,902.25,902.25,902.25,902.25,2,0,2.00
08/11/2003,17:30,902.50,902.50,902.50,902.50,4,0,4.00
08/11/2003,17:32,902.50,902.50,902.50,902.50,26,0,26.00
08/11/2003,17:33,902.50,902.50,902.50,902.50,1,0,1.00
08/11/2003,17:38,902.75,902.75,902.75,902.75,4,0,4.00
08/11/2003,17:40,902.75,902.75,902.75,902.75,12,0,12.00
08/11/2003,17:41,902.50,902.50,902.50,902.50,0,4,4.00
08/11/2003,17:42,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,17:45,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,17:48,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,17:49,902.50,902.50,902.50,902.50,0,4,4.00
08/11/2003,17:50,902.50,902.50,902.25,902.50,2,6,8.00
08/11/2003,17:51,902.50,902.75,902.50,902.75,34,0,34.00
08/11/2003,17:52,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2003,17:53,902.75,902.75,902.75,902.75,10,0,10.00
08/11/2003,17:55,902.75,902.75,902.75,902.75,2,0,2.00
08/11/2003,17:56,903.00,903.00,902.75,902.75,2,1,3.00
08/11/2003,17:57,902.75,902.75,902.75,902.75,0,5,5.00
08/11/2003,17:58,903.00,903.00,902.75,902.75,3,1,4.00
08/11/2003,17:59,902.75,902.75,902.75,902.75,0,5,5.00
08/11/2003,18:01,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,18:02,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,18:04,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,18:06,902.75,903.00,902.75,903.00,3,6,9.00
08/11/2003,18:10,903.00,903.00,903.00,903.00,2,0,2.00
08/11/2003,18:11,902.75,902.75,902.75,902.75,0,2,2.00
08/11/2003,18:12,902.75,902.75,902.75,902.75,0,7,7.00
08/11/2003,18:13,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,18:15,902.75,902.75,902.50,902.50,0,2,2.00
08/11/2003,18:20,902.75,902.75,902.75,902.75,18,0,18.00
08/11/2003,18:21,903.00,903.00,903.00,903.00,2,0,2.00
08/11/2003,18:23,903.00,903.00,903.00,903.00,8,0,8.00
08/11/2003,18:27,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:28,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:29,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,18:31,903.00,903.00,903.00,903.00,24,0,24.00
08/11/2003,18:35,903.00,903.00,902.75,902.75,1,6,7.00
08/11/2003,18:36,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:37,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:39,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:40,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,18:41,902.75,903.00,902.75,903.00,4,4,8.00
08/11/2003,18:46,903.25,903.25,903.00,903.00,3,2,5.00
08/11/2003,18:47,903.25,903.25,903.00,903.00,2,1,3.00
08/11/2003,18:48,903.00,903.00,903.00,903.00,0,4,4.00
08/11/2003,18:49,902.75,903.00,902.75,902.75,1,4,5.00
08/11/2003,18:52,902.75,902.75,902.50,902.50,0,119,119.00
08/11/2003,18:54,903.00,903.00,902.50,902.50,3,1,4.00
08/11/2003,18:59,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,19:00,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2003,19:01,902.75,902.75,902.50,902.50,1,6,7.00
08/11/2003,19:03,902.75,902.75,902.50,902.50,11,1,12.00
08/11/2003,19:05,902.50,902.50,902.50,902.50,0,5,5.00
08/11/2003,19:13,902.75,902.75,902.75,902.75,50,0,50.00
08/11/2003,19:15,902.75,902.75,902.75,902.75,3,0,3.00
08/11/2003,19:16,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2003,19:18,902.50,902.50,902.50,902.50,0,20,20.00
08/11/2003,19:19,902.50,902.50,902.25,902.25,0,2,2.00
08/11/2003,19:21,902.25,902.25,902.25,902.25,0,5,5.00
08/11/2003,19:23,902.75,902.75,902.75,902.75,49,0,49.00
08/11/2003,19:24,902.75,902.75,902.50,902.50,6,3,9.00
08/11/2003,19:26,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2003,19:29,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2003,19:32,902.50,902.50,902.50,902.50,0,5,5.00
08/11/2003,19:33,903.00,903.00,903.00,903.00,9,0,9.00
08/11/2003,19:35,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2003,19:39,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2003,19:41,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,19:43,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,19:44,903.25,903.25,903.25,903.25,11,0,11.00
08/11/2003,19:50,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,19:58,903.25,903.25,903.25,903.25,3,0,3.00
08/11/2003,20:00,903.50,903.75,903.50,903.75,29,0,29.00
08/11/2003,20:01,903.75,903.75,903.50,903.50,3,1,4.00
08/11/2003,20:03,903.75,903.75,903.75,903.75,6,0,6.00
08/11/2003,20:04,903.50,903.50,903.50,903.50,0,2,2.00
08/11/2003,20:08,903.50,903.50,903.50,903.50,0,2,2.00
08/11/2003,20:10,903.50,903.50,903.50,903.50,0,6,6.00
08/11/2003,20:11,903.25,903.25,903.25,903.25,0,1,1.00
08/11/2003,20:12,903.50,903.50,903.50,903.50,5,0,5.00
08/11/2003,20:14,903.50,903.50,903.50,903.50,5,0,5.00
08/11/2003,20:16,903.50,903.50,903.50,903.50,1,0,1.00
08/11/2003,20:19,903.25,903.25,903.25,903.25,0,2,2.00
08/11/2003,20:21,903.25,903.50,903.25,903.25,2,2,4.00
08/11/2003,20:22,903.50,903.50,903.50,903.50,4,0,4.00
08/11/2003,20:23,903.50,903.50,903.25,903.25,2,1,3.00
08/11/2003,20:25,903.50,903.50,903.50,903.50,1,0,1.00
08/11/2003,20:26,903.25,903.25,903.25,903.25,0,1,1.00
08/11/2003,20:27,903.50,903.50,903.50,903.50,7,0,7.00
08/11/2003,20:31,903.25,903.50,903.25,903.50,3,5,8.00
08/11/2003,20:32,903.25,903.25,903.00,903.00,0,4,4.00
08/11/2003,20:33,903.00,903.00,903.00,903.00,0,50,50.00
08/11/2003,20:44,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,20:46,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2003,20:52,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2003,20:53,903.25,903.25,903.25,903.25,1,0,1.00
08/11/2003,20:56,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,21:03,903.25,903.25,903.25,903.25,3,0,3.00
08/11/2003,21:07,903.25,903.25,903.25,903.25,1,0,1.00
08/11/2003,21:10,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2003,21:11,903.25,903.25,903.25,903.25,1,0,1.00
08/11/2003,21:19,903.25,903.25,903.25,903.25,11,0,11.00
08/11/2003,21:21,903.00,903.00,902.75,902.75,0,13,13.00
08/11/2003,21:22,903.00,903.00,903.00,903.00,5,0,5.00
08/11/2003,21:24,903.25,903.25,903.25,903.25,5,0,5.00
08/11/2003,21:28,903.00,903.00,903.00,903.00,0,2,2.00
08/11/2003,21:35,903.25,903.25,903.25,903.25,1,0,1.00
08/11/2003,21:36,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2003,21:41,903.25,903.25,903.25,903.25,24,0,24.00
08/11/2003,21:44,903.50,903.50,903.50,903.50,2,0,2.00
08/11/2003,21:45,903.50,903.50,903.50,903.50,3,0,3.00
08/11/2003,21:46,903.50,903.50,903.25,903.50,9,1,10.00
08/11/2003,21:47,903.50,903.50,903.50,903.50,5,0,5.00
08/11/2003,21:49,903.50,903.50,903.50,903.50,1,0,1.00
08/11/2003,21:51,903.25,903.25,903.25,903.25,0,5,5.00
08/11/2003,21:55,903.50,903.50,903.50,903.50,1,0,1.00
08/11/2003,21:58,903.25,903.25,903.25,903.25,0,1,1.00
08/11/2003,22:00,903.50,903.50,903.25,903.25,3,1,4.00
08/11/2003,22:01,903.50,903.50,903.50,903.50,2,0,2.00
08/11/2003,23:01,903.25,903.50,903.25,903.50,4,5,9.00
08/11/2003,23:03,903.50,903.50,903.50,903.50,2,0,2.00
08/11/2003,23:04,903.50,903.75,903.50,903.75,21,0,21.00
08/11/2003,23:05,903.50,903.75,903.50,903.75,1,5,6.00
08/11/2003,23:06,903.75,903.75,903.75,903.75,12,0,12.00
08/11/2003,23:07,903.50,903.50,903.25,903.50,2,2,4.00
08/11/2003,23:10,903.50,903.50,903.50,903.50,4,0,4.00
08/11/2003,23:11,903.25,903.25,903.25,903.25,0,4,4.00
08/11/2003,23:13,903.50,903.50,903.50,903.50,44,0,44.00
08/11/2003,23:14,903.75,904.00,903.75,904.00,33,0,33.00
08/11/2003,23:16,904.00,904.00,904.00,904.00,1,0,1.00
08/11/2003,23:20,904.00,904.00,904.00,904.00,9,0,9.00
08/11/2003,23:22,904.00,904.00,904.00,904.00,16,0,16.00
08/11/2003,23:27,904.00,904.00,904.00,904.00,2,0,2.00
08/11/2003,23:28,904.00,904.00,904.00,904.00,7,0,7.00
08/11/2003,23:29,904.00,904.00,904.00,904.00,1,0,1.00
08/11/2003,23:30,904.00,904.00,904.00,904.00,2,0,2.00
08/11/2003,23:31,904.00,904.00,904.00,904.00,3,0,3.00
08/11/2003,23:32,903.75,903.75,903.75,903.75,0,16,16.00
08/11/2003,23:35,903.75,903.75,903.75,903.75,0,6,6.00
08/11/2003,23:36,903.75,903.75,903.50,903.50,0,5,5.00
08/11/2003,23:40,903.75,904.00,903.75,904.00,8,0,8.00
08/11/2003,23:41,904.00,904.00,904.00,904.00,10,0,10.00
08/11/2003,23:42,904.00,904.00,904.00,904.00,15,0,15.00
08/11/2003,23:45,904.00,904.00,904.00,904.00,2,0,2.00
08/11/2003,23:47,904.00,904.00,904.00,904.00,16,0,16.00
08/11/2003,23:48,904.00,904.25,904.00,904.25,14,0,14.00
08/11/2003,23:49,904.25,904.25,904.25,904.25,34,0,34.00
08/11/2003,23:51,904.25,904.25,904.25,904.25,28,0,28.00
08/11/2003,23:52,904.25,904.25,904.25,904.25,1,0,1.00
08/11/2003,23:53,904.00,904.25,904.00,904.25,11,1,12.00
08/11/2003,23:54,904.25,904.25,904.25,904.25,3,0,3.00
08/11/2003,23:55,904.25,904.25,904.25,904.25,1,0,1.00
08/11/2003,23:56,904.00,904.00,904.00,904.00,0,1,1.00
08/11/2003,23:57,904.25,904.25,904.25,904.25,5,0,5.00
08/11/2003,23:58,904.25,904.25,904.25,904.25,2,0,2.00
08/11/2003,23:59,904.00,904.00,904.00,904.00,0,11,11.00
08/12/2003,00:00,903.75,903.75,903.50,903.50,0,7,7.00
08/12/2003,00:03,903.50,903.50,903.25,903.25,0,2,2.00
08/12/2003,00:05,903.50,903.50,903.50,903.50,8,0,8.00
08/12/2003,00:07,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,00:10,903.50,903.50,903.50,903.50,5,0,5.00
08/12/2003,00:11,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,00:13,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,00:14,903.50,903.50,903.50,903.50,5,0,5.00
08/12/2003,00:17,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,00:23,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,00:25,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,00:26,903.50,903.50,903.50,903.50,21,0,21.00
08/12/2003,00:27,903.50,903.50,903.50,903.50,2,0,2.00
08/12/2003,00:28,903.50,903.50,903.50,903.50,7,0,7.00
08/12/2003,00:29,903.75,903.75,903.50,903.50,5,3,8.00
08/12/2003,00:35,903.50,903.50,903.50,903.50,0,2,2.00
08/12/2003,00:36,903.50,903.50,903.50,903.50,0,2,2.00
08/12/2003,00:37,903.75,903.75,903.75,903.75,1,0,1.00
08/12/2003,00:40,903.50,903.50,903.50,903.50,0,2,2.00
08/12/2003,00:42,903.50,903.50,903.50,903.50,0,2,2.00
08/12/2003,00:43,903.50,903.50,903.50,903.50,0,5,5.00
08/12/2003,00:44,903.50,903.50,903.50,903.50,0,1,1.00
08/12/2003,00:48,903.25,903.25,903.25,903.25,0,5,5.00
08/12/2003,00:59,903.50,903.75,903.50,903.75,7,0,7.00
08/12/2003,01:06,903.75,903.75,903.75,903.75,12,0,12.00
08/12/2003,01:10,903.50,903.50,903.50,903.50,0,2,2.00
08/12/2003,01:19,903.50,903.50,903.50,903.50,0,1,1.00
08/12/2003,01:22,903.50,903.50,903.00,903.00,0,13,13.00
08/12/2003,01:28,903.25,903.25,903.25,903.25,2,0,2.00
08/12/2003,01:29,903.25,903.25,903.25,903.25,1,0,1.00
08/12/2003,01:32,903.25,903.25,903.25,903.25,12,0,12.00
08/12/2003,01:35,903.25,903.25,903.25,903.25,1,0,1.00
08/12/2003,01:36,903.25,903.25,903.25,903.25,1,0,1.00
08/12/2003,01:37,903.25,903.25,903.25,903.25,1,0,1.00
08/12/2003,01:39,903.25,903.25,903.25,903.25,4,0,4.00
08/12/2003,01:40,903.25,903.25,903.00,903.00,4,22,26.00
08/12/2003,01:41,903.00,903.00,902.75,902.75,1,9,10.00
08/12/2003,01:44,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,01:47,903.00,903.00,903.00,903.00,30,0,30.00
08/12/2003,01:48,903.00,903.00,903.00,903.00,12,0,12.00
08/12/2003,01:49,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,01:54,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2003,01:56,903.00,903.00,903.00,903.00,20,0,20.00
08/12/2003,01:57,903.00,903.00,903.00,903.00,10,0,10.00
08/12/2003,01:59,903.25,903.25,903.25,903.25,3,0,3.00
08/12/2003,02:01,903.25,903.25,903.00,903.25,43,6,49.00
08/12/2003,02:02,903.25,903.50,903.25,903.50,15,0,15.00
08/12/2003,02:03,903.25,903.25,903.25,903.25,0,30,30.00
08/12/2003,02:04,903.00,903.25,903.00,903.00,4,12,16.00
08/12/2003,02:05,903.00,903.00,903.00,903.00,0,2,2.00
08/12/2003,02:06,902.75,903.00,902.75,903.00,11,1,12.00
08/12/2003,02:07,903.00,903.25,903.00,903.25,11,0,11.00
08/12/2003,02:08,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,02:09,903.00,903.00,902.75,902.75,1,16,17.00
08/12/2003,02:10,902.75,902.75,902.50,902.50,0,12,12.00
08/12/2003,02:11,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2003,02:12,903.00,903.00,903.00,903.00,20,0,20.00
08/12/2003,02:13,902.75,902.75,902.50,902.50,0,31,31.00
08/12/2003,02:14,902.50,902.50,902.50,902.50,0,30,30.00
08/12/2003,02:15,902.50,902.50,902.50,902.50,0,5,5.00
08/12/2003,02:16,902.50,902.50,902.50,902.50,0,4,4.00
08/12/2003,02:17,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2003,02:19,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2003,02:20,902.75,902.75,902.75,902.75,15,0,15.00
08/12/2003,02:21,903.00,903.00,903.00,903.00,41,0,41.00
08/12/2003,02:22,903.00,903.00,902.75,902.75,1,5,6.00
08/12/2003,02:23,903.00,903.00,902.75,902.75,10,1,11.00
08/12/2003,02:24,902.75,902.75,902.50,902.50,0,16,16.00
08/12/2003,02:26,902.75,903.00,902.50,903.00,41,2,43.00
08/12/2003,02:27,903.00,903.25,903.00,903.25,22,0,22.00
08/12/2003,02:28,903.00,903.00,903.00,903.00,0,7,7.00
08/12/2003,02:29,903.25,903.25,903.00,903.25,33,71,104.00
08/12/2003,02:30,902.75,902.75,902.75,902.75,0,15,15.00
08/12/2003,02:31,903.00,903.00,902.50,903.00,59,18,77.00
08/12/2003,02:32,903.00,903.00,903.00,903.00,8,0,8.00
08/12/2003,02:33,903.00,903.00,903.00,903.00,11,0,11.00
08/12/2003,02:34,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,02:35,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,02:36,903.00,903.00,902.75,902.75,1,18,19.00
08/12/2003,02:39,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,02:41,903.00,903.25,903.00,903.00,21,4,25.00
08/12/2003,02:42,903.00,903.00,903.00,903.00,0,13,13.00
08/12/2003,02:43,903.00,903.25,903.00,903.25,9,31,40.00
08/12/2003,02:44,903.25,903.25,903.25,903.25,97,0,97.00
08/12/2003,02:45,903.25,903.25,903.25,903.25,3,0,3.00
08/12/2003,02:46,903.25,903.25,903.25,903.25,7,0,7.00
08/12/2003,02:47,903.25,903.25,903.25,903.25,15,0,15.00
08/12/2003,02:48,903.25,903.25,903.25,903.25,5,0,5.00
08/12/2003,02:49,903.25,903.25,903.25,903.25,6,0,6.00
08/12/2003,02:50,903.25,903.25,903.25,903.25,5,0,5.00
08/12/2003,02:51,903.25,903.25,903.25,903.25,2,0,2.00
08/12/2003,02:52,903.00,903.25,903.00,903.00,8,7,15.00
08/12/2003,02:53,903.00,903.00,903.00,903.00,0,10,10.00
08/12/2003,02:54,902.75,902.75,902.75,902.75,0,41,41.00
08/12/2003,02:55,903.00,903.00,903.00,903.00,13,0,13.00
08/12/2003,02:56,903.00,903.00,903.00,903.00,3,0,3.00
08/12/2003,02:59,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2003,03:00,903.00,903.00,903.00,903.00,15,0,15.00
08/12/2003,03:02,903.00,903.00,902.75,902.75,52,9,61.00
08/12/2003,03:03,902.75,903.25,902.75,903.00,65,12,77.00
08/12/2003,03:04,903.00,903.00,903.00,903.00,8,0,8.00
08/12/2003,03:05,903.00,903.00,903.00,903.00,20,0,20.00
08/12/2003,03:06,903.00,903.00,903.00,903.00,18,0,18.00
08/12/2003,03:07,903.00,903.00,903.00,903.00,20,0,20.00
08/12/2003,03:08,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,03:09,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,03:12,903.25,903.25,903.00,903.00,1,1,2.00
08/12/2003,03:13,903.00,903.00,903.00,903.00,0,8,8.00
08/12/2003,03:14,903.00,903.00,903.00,903.00,0,44,44.00
08/12/2003,03:21,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,03:22,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2003,03:24,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,03:26,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2003,03:27,902.75,902.75,902.50,902.75,13,24,37.00
08/12/2003,03:29,902.75,902.75,902.75,902.75,8,0,8.00
08/12/2003,03:30,902.75,903.00,902.75,903.00,11,0,11.00
08/12/2003,03:31,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2003,03:34,902.75,902.75,902.75,902.75,0,13,13.00
08/12/2003,03:36,902.75,902.75,902.75,902.75,0,26,26.00
08/12/2003,03:38,902.50,902.75,902.50,902.75,2,3,5.00
08/12/2003,03:40,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2003,03:41,902.75,902.75,902.75,902.75,6,0,6.00
08/12/2003,03:42,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2003,03:43,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2003,03:48,902.75,902.75,902.75,902.75,5,0,5.00
08/12/2003,03:50,902.75,903.00,902.75,903.00,10,0,10.00
08/12/2003,03:51,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2003,03:52,902.75,902.75,902.75,902.75,0,5,5.00
08/12/2003,03:53,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2003,03:54,902.75,902.75,902.50,902.75,3,4,7.00
08/12/2003,03:55,902.75,902.75,902.75,902.75,5,0,5.00
08/12/2003,03:56,902.50,902.75,902.50,902.75,1,1,2.00
08/12/2003,03:58,902.50,902.75,902.50,902.75,6,1,7.00
08/12/2003,03:59,903.00,903.25,903.00,903.25,122,27,149.00
08/12/2003,04:00,903.50,903.50,903.25,903.25,9,6,15.00
08/12/2003,04:01,903.25,903.75,903.25,903.75,25,10,35.00
08/12/2003,04:02,903.75,903.75,903.75,903.75,11,0,11.00
08/12/2003,04:03,903.50,903.75,903.50,903.75,10,17,27.00
08/12/2003,04:04,903.50,904.00,903.50,903.50,34,14,48.00
08/12/2003,04:05,903.75,903.75,903.75,903.75,13,0,13.00
08/12/2003,04:07,903.75,903.75,903.75,903.75,1,0,1.00
08/12/2003,04:10,903.75,903.75,903.50,903.50,7,1,8.00
08/12/2003,04:12,903.50,903.50,903.50,903.50,0,7,7.00
08/12/2003,04:13,903.50,903.50,903.00,903.50,1,6,7.00
08/12/2003,04:14,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,04:15,903.50,903.50,903.50,903.50,10,0,10.00
08/12/2003,04:17,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,04:18,903.50,903.50,903.50,903.50,17,0,17.00
08/12/2003,04:19,903.50,903.50,903.50,903.50,14,0,14.00
08/12/2003,04:20,903.50,903.50,903.50,903.50,4,0,4.00
08/12/2003,04:21,903.50,903.50,903.50,903.50,14,0,14.00
08/12/2003,04:23,903.50,903.75,903.50,903.50,26,42,68.00
08/12/2003,04:24,903.50,903.75,903.50,903.50,15,7,22.00
08/12/2003,04:25,903.50,903.50,903.50,903.50,0,38,38.00
08/12/2003,04:26,903.50,903.50,903.50,903.50,0,3,3.00
08/12/2003,04:29,903.50,903.50,903.25,903.25,0,7,7.00
08/12/2003,04:30,903.25,903.25,903.00,903.00,0,4,4.00
08/12/2003,04:31,903.25,903.50,903.25,903.25,56,1,57.00
08/12/2003,04:32,903.25,903.25,903.25,903.25,0,2,2.00
08/12/2003,04:33,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,04:34,903.25,903.25,903.25,903.25,0,10,10.00
08/12/2003,04:35,903.25,903.25,903.25,903.25,0,15,15.00
08/12/2003,04:36,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,04:38,903.50,903.75,903.50,903.75,24,0,24.00
08/12/2003,04:40,903.75,903.75,903.50,903.50,5,20,25.00
08/12/2003,04:41,903.50,903.50,903.50,903.50,0,12,12.00
08/12/2003,04:42,903.50,903.50,903.50,903.50,0,5,5.00
08/12/2003,04:44,903.50,903.50,903.50,903.50,0,21,21.00
08/12/2003,04:45,903.50,903.50,903.50,903.50,0,10,10.00
08/12/2003,04:48,903.50,903.50,903.50,903.50,0,3,3.00
08/12/2003,04:49,903.25,903.25,903.25,903.25,0,58,58.00
08/12/2003,04:50,903.25,903.50,903.25,903.50,1,4,5.00
08/12/2003,04:51,903.25,903.25,903.25,903.25,0,5,5.00
08/12/2003,04:52,903.25,903.25,903.00,903.00,0,4,4.00
08/12/2003,04:56,903.00,903.00,903.00,903.00,0,1,1.00
08/12/2003,04:57,903.00,903.00,903.00,903.00,0,33,33.00
08/12/2003,05:00,903.00,903.00,903.00,903.00,0,1,1.00
08/12/2003,05:01,903.00,903.00,903.00,903.00,0,5,5.00
08/12/2003,05:02,903.00,903.00,902.75,902.75,0,16,16.00
08/12/2003,05:03,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,05:05,903.00,903.00,902.75,902.75,25,1,26.00
08/12/2003,05:07,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2003,05:08,903.00,903.00,903.00,903.00,9,0,9.00
08/12/2003,05:09,903.25,903.25,903.25,903.25,5,0,5.00
08/12/2003,05:10,903.00,903.25,903.00,903.25,1,3,4.00
08/12/2003,05:11,903.00,903.00,903.00,903.00,0,4,4.00
08/12/2003,05:13,903.25,903.25,903.25,903.25,9,0,9.00
08/12/2003,05:14,903.50,903.50,903.50,903.50,28,0,28.00
08/12/2003,05:15,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,05:16,903.50,903.50,903.50,903.50,10,0,10.00
08/12/2003,05:20,903.25,903.25,903.25,903.25,0,1,1.00
08/12/2003,05:22,903.50,903.50,903.50,903.50,7,0,7.00
08/12/2003,05:24,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2003,05:26,903.25,903.25,903.25,903.25,0,22,22.00
08/12/2003,05:31,903.00,903.00,903.00,903.00,0,18,18.00
08/12/2003,05:32,903.00,903.00,902.75,902.75,0,61,61.00
08/12/2003,05:33,902.75,902.75,902.75,902.75,0,6,6.00
08/12/2003,05:34,902.75,902.75,902.50,902.50,0,3,3.00
08/12/2003,05:35,902.50,902.50,902.50,902.50,0,17,17.00
08/12/2003,05:36,902.50,902.50,902.50,902.50,0,79,79.00
08/12/2003,05:37,902.50,902.50,902.50,902.50,0,4,4.00
08/12/2003,05:38,902.50,902.50,902.50,902.50,0,15,15.00
08/12/2003,05:39,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2003,05:40,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2003,05:42,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2003,05:43,902.75,902.75,902.75,902.75,7,0,7.00
08/12/2003,05:44,902.75,902.75,902.75,902.75,11,0,11.00
08/12/2003,05:45,902.75,903.00,902.75,903.00,14,0,14.00
08/12/2003,05:47,903.25,903.25,903.00,903.25,44,10,54.00
08/12/2003,05:48,903.25,903.25,903.00,903.00,5,1,6.00
08/12/2003,05:49,903.00,903.00,902.75,903.00,4,8,12.00
08/12/2003,05:50,903.00,903.25,903.00,903.25,15,0,15.00
08/12/2003,05:51,903.25,903.25,903.25,903.25,16,0,16.00
08/12/2003,05:52,903.25,903.25,903.25,903.25,7,0,7.00
08/12/2003,05:53,903.25,903.50,903.25,903.25,5,10,15.00
08/12/2003,05:54,903.25,903.25,903.25,903.25,0,4,4.00
08/12/2003,05:56,903.50,903.75,903.50,903.75,44,0,44.00
08/12/2003,05:57,903.50,903.50,903.50,903.50,0,14,14.00
08/12/2003,05:58,903.50,903.50,903.50,903.50,0,3,3.00
08/12/2003,05:59,903.50,903.75,903.50,903.50,5,40,45.00
08/12/2003,06:00,903.75,904.00,903.75,904.00,28,0,28.00
08/12/2003,06:01,904.00,904.50,904.00,904.50,59,38,97.00
08/12/2003,06:02,904.25,904.25,904.00,904.00,0,32,32.00
08/12/2003,06:03,904.00,904.25,904.00,904.25,2,6,8.00
08/12/2003,06:04,904.25,904.25,904.00,904.00,10,1,11.00
08/12/2003,06:05,904.25,904.25,904.25,904.25,14,0,14.00
08/12/2003,06:06,904.50,905.00,904.50,904.75,69,42,111.00
08/12/2003,06:07,904.75,904.75,904.50,904.50,5,62,67.00
08/12/2003,06:08,904.50,904.50,904.50,904.50,0,22,22.00
08/12/2003,06:09,904.50,904.50,904.50,904.50,0,10,10.00
08/12/2003,06:10,904.50,904.75,904.50,904.50,1,50,51.00
08/12/2003,06:11,904.50,904.75,904.50,904.75,26,26,52.00
08/12/2003,06:12,905.00,905.00,904.75,904.75,3,35,38.00
08/12/2003,06:13,904.75,904.75,904.75,904.75,0,51,51.00
08/12/2003,06:14,904.75,905.00,904.75,905.00,2,13,15.00
08/12/2003,06:15,904.75,904.75,904.75,904.75,0,27,27.00
08/12/2003,06:17,905.00,905.00,905.00,905.00,5,0,5.00
08/12/2003,06:18,905.00,905.00,904.75,904.75,1,25,26.00
08/12/2003,06:19,904.75,904.75,904.50,904.75,10,20,30.00
08/12/2003,06:20,905.00,905.00,904.75,904.75,5,84,89.00
08/12/2003,06:21,904.50,904.75,904.50,904.75,6,1,7.00
08/12/2003,06:22,904.50,904.75,904.50,904.75,25,15,40.00
08/12/2003,06:23,904.75,904.75,904.75,904.75,16,0,16.00
08/12/2003,06:24,904.50,904.50,904.50,904.50,0,1,1.00
08/12/2003,06:25,904.50,904.50,904.25,904.25,0,16,16.00
08/12/2003,06:26,904.25,904.50,904.00,904.25,7,61,68.00
08/12/2003,06:27,904.00,904.00,904.00,904.00,0,39,39.00
08/12/2003,06:28,904.00,904.25,904.00,904.25,20,26,46.00
08/12/2003,06:29,904.00,904.00,904.00,904.00,0,25,25.00
08/12/2003,06:30,903.75,904.00,903.75,904.00,1,2,3.00
08/12/2003,06:32,904.00,904.00,904.00,904.00,18,0,18.00
08/12/2003,06:33,904.00,904.00,904.00,904.00,18,0,18.00
08/12/2003,06:34,903.75,903.75,903.75,903.75,0,2,2.00
08/12/2003,06:36,903.75,903.75,903.75,903.75,0,38,38.00
08/12/2003,06:37,903.75,904.00,903.75,904.00,1,5,6.00
08/12/2003,06:38,904.00,904.25,904.00,904.25,59,0,59.00
08/12/2003,06:39,904.25,904.50,904.25,904.50,39,0,39.00
08/12/2003,06:40,904.50,904.50,904.50,904.50,9,0,9.00
08/12/2003,06:41,904.25,904.25,904.00,904.00,0,40,40.00
08/12/2003,06:42,904.00,904.00,904.00,904.00,0,17,17.00
08/12/2003,06:43,904.00,904.00,904.00,904.00,0,2,2.00
08/12/2003,06:44,904.00,904.00,904.00,904.00,0,1,1.00
08/12/2003,06:45,904.00,904.00,903.50,903.50,4,78,82.00
08/12/2003,06:46,903.50,903.75,903.25,903.75,135,44,179.00
08/12/2003,06:47,903.75,903.75,903.75,903.75,27,0,27.00
08/12/2003,06:48,904.00,904.00,903.75,903.75,1,5,6.00
08/12/2003,06:49,903.75,904.00,903.75,903.75,3,5,8.00
08/12/2003,06:50,904.00,904.00,904.00,904.00,1,0,1.00
08/12/2003,06:51,904.00,904.00,904.00,904.00,25,0,25.00
08/12/2003,06:52,904.00,904.25,904.00,904.25,24,0,24.00
08/12/2003,06:53,904.25,905.00,904.25,904.75,210,5,215.00
08/12/2003,06:54,904.75,905.00,904.50,905.00,15,3,18.00
08/12/2003,06:55,905.00,905.00,904.50,904.50,3,99,102.00
08/12/2003,06:56,904.75,904.75,904.50,904.50,13,2,15.00
08/12/2003,06:57,904.75,904.75,904.75,904.75,23,0,23.00
08/12/2003,06:58,904.75,904.75,904.75,904.75,56,0,56.00
08/12/2003,06:59,904.75,904.75,904.75,904.75,101,0,101.00
08/12/2003,07:00,904.75,905.00,904.75,904.75,2,1,3.00
08/12/2003,07:01,904.75,905.00,904.50,904.75,31,36,67.00
08/12/2003,07:02,905.00,905.25,905.00,905.00,92,23,115.00
08/12/2003,07:03,905.00,905.00,904.75,905.00,16,43,59.00
08/12/2003,07:04,905.00,905.25,905.00,905.25,57,0,57.00
08/12/2003,07:05,905.50,905.50,905.25,905.25,21,4,25.00
08/12/2003,07:06,905.25,905.25,905.25,905.25,0,86,86.00
08/12/2003,07:07,905.25,905.50,905.00,905.50,4,37,41.00
08/12/2003,07:08,905.25,905.25,905.00,905.00,14,132,146.00
08/12/2003,07:09,905.00,905.00,905.00,905.00,0,131,131.00
08/12/2003,07:10,905.00,905.00,905.00,905.00,0,64,64.00
08/12/2003,07:11,905.00,905.00,905.00,905.00,0,15,15.00
08/12/2003,07:12,905.00,905.00,905.00,905.00,0,38,38.00
08/12/2003,07:13,904.75,905.00,904.50,904.75,12,269,281.00
08/12/2003,07:14,904.75,904.75,904.50,904.75,30,30,60.00
08/12/2003,07:15,904.75,905.00,904.50,905.00,50,1,51.00
08/12/2003,07:16,905.00,905.00,905.00,905.00,4,0,4.00
08/12/2003,07:17,905.00,905.00,905.00,905.00,7,0,7.00
08/12/2003,07:18,904.75,904.75,904.50,904.50,0,29,29.00
08/12/2003,07:19,905.00,905.00,905.00,905.00,3,0,3.00
08/12/2003,07:20,904.75,904.75,904.75,904.75,0,5,5.00
08/12/2003,07:21,904.75,904.75,904.75,904.75,0,56,56.00
08/12/2003,07:22,904.75,904.75,904.75,904.75,0,35,35.00
08/12/2003,07:23,904.75,904.75,904.50,904.75,9,4,13.00
08/12/2003,07:24,904.50,904.50,904.50,904.50,0,1,1.00
08/12/2003,07:25,904.50,904.50,904.50,904.50,0,85,85.00
08/12/2003,07:26,904.50,904.50,904.25,904.25,0,68,68.00
08/12/2003,07:28,904.50,904.50,904.50,904.50,2,0,2.00
08/12/2003,07:29,904.25,904.25,904.25,904.25,0,75,75.00
08/12/2003,07:30,904.25,904.50,904.00,904.00,1,50,51.00
08/12/2003,07:31,904.25,904.25,904.00,904.25,5,15,20.00
08/12/2003,07:32,904.25,904.25,904.00,904.00,4,5,9.00
08/12/2003,07:33,904.25,904.25,904.00,904.00,8,47,55.00
08/12/2003,07:34,904.00,904.25,904.00,904.25,5,3,8.00
08/12/2003,07:35,904.25,904.25,904.25,904.25,35,0,35.00
08/12/2003,07:36,904.25,904.50,904.00,904.25,84,12,96.00
08/12/2003,07:37,904.25,904.25,904.25,904.25,31,0,31.00
08/12/2003,07:38,904.25,904.25,904.00,904.25,13,25,38.00
08/12/2003,07:39,904.25,904.50,904.00,904.25,11,46,57.00
08/12/2003,07:40,904.25,904.25,904.25,904.25,0,7,7.00
08/12/2003,07:41,904.25,904.25,904.25,904.25,0,32,32.00
08/12/2003,07:42,904.25,904.50,904.25,904.50,1,9,10.00
08/12/2003,07:43,904.25,904.50,903.75,904.00,98,280,378.00
08/12/2003,07:44,904.00,904.00,903.50,903.75,18,68,86.00
08/12/2003,07:45,903.75,903.75,903.75,903.75,18,0,18.00
08/12/2003,07:46,903.75,903.75,903.75,903.75,40,0,40.00
08/12/2003,07:47,903.75,903.75,903.75,903.75,15,0,15.00
08/12/2003,07:48,903.75,903.75,903.75,903.75,94,0,94.00
08/12/2003,07:49,903.75,903.75,903.75,903.75,36,0,36.00
08/12/2003,07:50,903.75,903.75,903.50,903.75,62,10,72.00
08/12/2003,07:51,903.75,903.75,903.75,903.75,14,0,14.00
08/12/2003,07:52,903.75,903.75,903.75,903.75,33,0,33.00
08/12/2003,07:53,903.75,903.75,903.75,903.75,53,0,53.00
08/12/2003,07:54,903.75,903.75,903.50,903.50,10,15,25.00
08/12/2003,07:55,903.50,904.00,903.50,904.00,162,3,165.00
08/12/2003,07:56,904.00,904.25,904.00,904.00,47,79,126.00
08/12/2003,07:57,904.00,904.00,904.00,904.00,0,53,53.00
08/12/2003,07:58,903.75,903.75,903.75,903.75,0,71,71.00
08/12/2003,07:59,903.75,904.00,903.75,903.75,4,32,36.00
08/12/2003,08:00,903.75,903.75,903.75,903.75,0,15,15.00
08/12/2003,08:01,903.75,903.75,903.50,903.75,18,10,28.00
08/12/2003,08:02,903.75,903.75,903.50,903.50,5,4,9.00
08/12/2003,08:03,903.75,903.75,903.75,903.75,26,0,26.00
08/12/2003,08:05,903.75,903.75,903.75,903.75,5,0,5.00
08/12/2003,08:06,903.75,903.75,903.75,903.75,85,0,85.00
08/12/2003,08:07,903.75,903.75,903.75,903.75,2,0,2.00
08/12/2003,08:08,903.75,904.00,903.50,903.75,135,69,204.00
08/12/2003,08:09,903.75,903.75,903.75,903.75,21,0,21.00
08/12/2003,08:10,903.75,903.75,903.75,903.75,107,0,107.00
08/12/2003,08:11,903.75,903.75,903.50,903.75,51,2,53.00
08/12/2003,08:12,903.50,904.00,903.50,903.75,91,2,93.00
08/12/2003,08:13,903.75,903.75,903.75,903.75,0,7,7.00
08/12/2003,08:14,904.00,904.00,903.75,904.00,153,6,159.00
08/12/2003,08:15,904.00,904.25,904.00,904.00,97,90,187.00
08/12/2003,08:16,904.00,904.25,904.00,904.25,3,5,8.00
08/12/2003,08:17,904.00,904.25,904.00,904.25,9,1,10.00
08/12/2003,08:18,904.25,904.25,904.25,904.25,3,0,3.00
08/12/2003,08:19,904.25,904.25,903.75,904.00,4,36,40.00
08/12/2003,08:20,903.75,904.00,903.50,903.75,4,37,41.00
08/12/2003,08:21,903.75,903.75,903.50,903.75,12,5,17.00
08/12/2003,08:22,903.75,903.75,903.50,903.75,6,28,34.00
08/12/2003,08:23,903.50,903.75,903.25,903.25,2,31,33.00
08/12/2003,08:24,903.25,903.50,903.25,903.50,2,6,8.00
08/12/2003,08:25,903.50,903.50,903.25,903.50,3,32,35.00
08/12/2003,08:26,903.25,903.50,903.25,903.25,2,5,7.00
08/12/2003,08:27,903.50,903.50,903.25,903.25,23,5,28.00
08/12/2003,08:28,903.25,903.25,903.00,903.25,1,24,25.00
08/12/2003,08:29,903.25,903.25,903.00,903.00,189,2,191.00
08/12/2003,08:30,903.00,903.50,902.75,903.25,116,314,430.00
08/12/2003,08:31,903.00,903.25,902.75,903.25,979,656,1635.00
08/12/2003,08:32,903.25,903.25,902.75,903.25,716,764,1480.00
08/12/2003,08:33,903.50,903.50,903.00,903.50,278,224,502.00
08/12/2003,08:34,903.50,903.75,903.00,903.25,800,484,1284.00
08/12/2003,08:35,903.25,903.25,902.75,902.75,261,379,640.00
08/12/2003,08:36,902.75,903.00,902.25,902.25,591,909,1500.00
08/12/2003,08:37,902.25,902.75,902.00,902.25,663,890,1553.00
08/12/2003,08:38,902.25,902.50,902.00,902.50,139,175,314.00
08/12/2003,08:39,902.50,903.25,902.50,902.50,960,307,1267.00
08/12/2003,08:40,902.75,903.00,902.50,903.00,217,16,233.00
08/12/2003,08:41,903.00,903.75,903.00,903.75,929,99,1028.00
08/12/2003,08:42,903.50,903.75,903.00,903.00,372,472,844.00
08/12/2003,08:43,903.25,903.75,903.25,903.75,570,130,700.00
08/12/2003,08:44,903.75,903.75,902.25,902.50,377,1682,2059.00
08/12/2003,08:45,902.75,903.00,901.75,901.75,470,1128,1598.00
08/12/2003,08:46,901.75,902.50,901.75,902.00,680,1177,1857.00
08/12/2003,08:47,902.00,902.75,901.75,902.75,838,250,1088.00
08/12/2003,08:48,902.75,902.75,902.25,902.50,316,427,743.00
08/12/2003,08:49,902.75,903.00,902.25,902.75,641,428,1069.00
08/12/2003,08:50,902.75,903.00,902.50,902.75,206,260,466.00
08/12/2003,08:51,902.75,902.75,902.50,902.75,86,64,150.00
08/12/2003,08:52,902.75,902.75,901.75,902.00,569,1766,2335.00
08/12/2003,08:53,902.00,902.25,900.75,901.00,666,3480,4146.00
08/12/2003,08:54,901.25,901.75,900.75,901.50,836,1222,2058.00
08/12/2003,08:55,901.50,901.50,900.75,901.50,416,949,1365.00
08/12/2003,08:56,901.25,901.50,901.00,901.25,286,304,590.00
08/12/2003,08:57,901.50,901.75,901.25,901.75,398,77,475.00
08/12/2003,08:58,901.75,902.00,901.50,902.00,285,373,658.00
08/12/2003,08:59,902.00,902.00,901.50,901.75,472,230,702.00
08/12/2003,09:00,901.75,902.25,901.50,902.25,316,76,392.00
08/12/2003,09:01,902.00,902.50,902.00,902.50,973,720,1693.00
08/12/2003,09:02,902.50,903.00,902.25,903.00,1322,123,1445.00
08/12/2003,09:03,903.00,903.50,903.00,903.25,945,218,1163.00
08/12/2003,09:04,903.50,903.50,902.75,902.75,540,896,1436.00
08/12/2003,09:05,903.00,903.50,902.75,903.50,511,158,669.00
08/12/2003,09:06,903.25,904.00,903.00,903.75,1337,654,1991.00
08/12/2003,09:07,904.00,904.25,903.50,904.25,1244,524,1768.00
08/12/2003,09:08,904.25,905.00,904.00,904.50,1477,1208,2685.00
08/12/2003,09:09,904.50,904.50,903.75,904.00,310,710,1020.00
08/12/2003,09:10,904.00,904.25,903.50,903.75,597,1093,1690.00
08/12/2003,09:11,903.75,904.00,903.50,903.75,64,331,395.00
08/12/2003,09:12,904.00,904.25,903.75,904.00,213,77,290.00
08/12/2003,09:13,904.00,904.00,903.25,903.25,336,1430,1766.00
08/12/2003,09:14,903.25,904.25,903.25,903.50,540,363,903.00
08/12/2003,09:15,903.50,903.75,903.25,903.25,124,212,336.00
08/12/2003,09:16,903.25,903.50,903.25,903.25,46,165,211.00
08/12/2003,09:17,903.25,903.50,903.25,903.50,126,225,351.00
08/12/2003,09:18,903.50,904.00,903.25,903.75,367,119,486.00
08/12/2003,09:19,903.50,904.00,903.25,903.50,345,271,616.00
08/12/2003,09:20,903.50,903.50,902.75,902.75,251,1021,1272.00
08/12/2003,09:21,902.75,903.00,902.50,902.75,83,1129,1212.00
08/12/2003,09:22,902.50,902.75,902.25,902.50,151,1104,1255.00
08/12/2003,09:23,902.50,903.25,902.25,903.00,990,215,1205.00
08/12/2003,09:24,903.00,903.50,902.75,903.50,508,195,703.00
08/12/2003,09:25,903.50,903.75,903.25,903.50,656,179,835.00
08/12/2003,09:26,903.25,903.50,903.25,903.25,34,428,462.00
08/12/2003,09:27,903.25,903.50,903.25,903.25,5,260,265.00
08/12/2003,09:28,903.25,904.00,903.00,903.75,1540,275,1815.00
08/12/2003,09:29,903.75,904.00,903.25,903.75,221,239,460.00
08/12/2003,09:30,903.75,903.75,903.25,903.25,30,206,236.00
08/12/2003,09:31,903.25,903.50,903.00,903.25,141,545,686.00
08/12/2003,09:32,903.25,903.50,903.25,903.50,209,300,509.00
08/12/2003,09:33,903.50,903.50,903.25,903.50,238,28,266.00
08/12/2003,09:34,903.50,903.75,903.50,903.50,70,28,98.00
08/12/2003,09:35,903.50,904.25,903.50,904.25,921,278,1199.00
08/12/2003,09:36,904.00,904.75,904.00,904.50,2315,718,3033.00
08/12/2003,09:37,904.75,904.75,904.00,904.00,120,531,651.00
08/12/2003,09:38,904.25,904.75,904.00,904.50,1440,386,1826.00
08/12/2003,09:39,904.50,904.75,904.50,904.75,30,242,272.00
08/12/2003,09:40,904.75,905.00,904.50,904.75,936,560,1496.00
08/12/2003,09:41,904.75,905.00,904.25,904.25,128,453,581.00
08/12/2003,09:42,904.25,904.50,904.00,904.00,44,575,619.00
08/12/2003,09:43,904.00,905.00,903.75,904.50,1526,1071,2597.00
08/12/2003,09:44,904.75,904.75,902.75,902.75,798,3394,4192.00
08/12/2003,09:45,902.75,903.25,902.75,902.75,550,322,872.00
08/12/2003,09:46,902.75,903.00,902.50,902.75,415,708,1123.00
08/12/2003,09:47,902.75,903.25,902.25,902.50,275,1302,1577.00
08/12/2003,09:48,902.25,903.25,902.25,903.00,1181,596,1777.00
08/12/2003,09:49,903.00,903.25,902.75,902.75,199,130,329.00
08/12/2003,09:50,903.00,903.25,902.50,903.25,232,419,651.00
08/12/2003,09:51,903.25,903.25,903.00,903.00,46,155,201.00
08/12/2003,09:52,903.25,903.75,903.00,903.50,545,70,615.00
08/12/2003,09:53,903.75,903.75,902.75,903.00,302,486,788.00
08/12/2003,09:54,903.00,903.50,903.00,903.50,205,41,246.00
08/12/2003,09:55,903.25,903.25,902.50,902.50,99,1244,1343.00
08/12/2003,09:56,902.25,902.75,902.25,902.25,286,810,1096.00
08/12/2003,09:57,902.25,902.50,901.75,902.25,753,1304,2057.00
08/12/2003,09:58,902.00,902.75,902.00,902.25,285,471,756.00
08/12/2003,09:59,902.50,902.50,902.00,902.25,62,344,406.00
08/12/2003,10:00,902.25,902.50,901.75,902.00,239,631,870.00
08/12/2003,10:01,902.25,902.50,902.00,902.00,237,571,808.00
08/12/2003,10:02,902.00,902.00,901.75,902.00,117,132,249.00
08/12/2003,10:03,902.00,902.25,901.75,902.00,603,345,948.00
08/12/2003,10:04,902.00,902.50,901.75,902.50,273,201,474.00
08/12/2003,10:05,902.50,903.00,902.25,902.75,787,323,1110.00
08/12/2003,10:06,902.75,903.25,902.75,903.00,525,278,803.00
08/12/2003,10:07,903.25,903.50,903.00,903.50,498,110,608.00
08/12/2003,10:08,903.25,903.50,903.00,903.00,14,439,453.00
08/12/2003,10:09,903.00,903.25,902.25,902.50,9,716,725.00
08/12/2003,10:10,902.50,902.50,902.25,902.25,8,288,296.00
08/12/2003,10:11,902.25,902.75,902.25,902.75,553,182,735.00
08/12/2003,10:12,902.75,903.25,902.75,903.00,764,104,868.00
08/12/2003,10:13,902.75,903.00,902.50,902.75,205,229,434.00
08/12/2003,10:14,903.00,903.00,902.75,903.00,230,26,256.00
08/12/2003,10:15,902.75,903.00,902.75,903.00,166,36,202.00
08/12/2003,10:16,903.00,903.00,902.50,902.75,63,163,226.00
08/12/2003,10:17,902.75,903.00,902.75,902.75,10,209,219.00
08/12/2003,10:18,902.75,903.00,902.75,903.00,363,49,412.00
08/12/2003,10:19,903.00,903.50,903.00,903.25,1085,709,1794.00
08/12/2003,10:20,903.25,903.50,903.00,903.25,229,250,479.00
08/12/2003,10:21,903.25,903.50,903.25,903.50,107,30,137.00
08/12/2003,10:22,903.50,903.75,903.25,903.50,711,190,901.00
08/12/2003,10:23,903.50,903.50,903.00,903.00,283,106,389.00
08/12/2003,10:24,903.00,903.25,902.75,902.75,151,637,788.00
08/12/2003,10:25,902.75,903.00,902.50,902.75,352,326,678.00
08/12/2003,10:26,902.75,903.00,902.50,902.75,83,180,263.00
08/12/2003,10:27,902.50,902.75,902.25,902.50,150,382,532.00
08/12/2003,10:28,902.50,902.75,902.25,902.25,48,122,170.00
08/12/2003,10:29,902.25,902.25,901.75,901.75,43,1081,1124.00
08/12/2003,10:30,901.75,902.00,901.50,901.75,437,530,967.00
08/12/2003,10:31,901.75,902.00,901.00,901.25,625,1220,1845.00
08/12/2003,10:32,901.25,902.00,901.25,901.75,532,440,972.00
08/12/2003,10:33,901.75,901.75,901.50,901.50,162,256,418.00
08/12/2003,10:34,901.50,901.75,901.25,901.25,509,243,752.00
08/12/2003,10:35,901.25,901.50,901.00,901.50,165,386,551.00
08/12/2003,10:36,901.25,901.75,901.25,901.50,226,158,384.00
08/12/2003,10:37,901.50,902.00,901.50,902.00,291,11,302.00
08/12/2003,10:38,902.00,902.25,901.75,902.00,371,187,558.00
08/12/2003,10:39,901.75,902.00,901.50,901.75,77,255,332.00
08/12/2003,10:40,901.75,901.75,901.00,901.00,85,699,784.00
08/12/2003,10:41,901.00,901.25,900.75,901.00,422,1208,1630.00
08/12/2003,10:42,901.00,901.25,900.75,901.25,256,372,628.00
08/12/2003,10:43,901.00,901.75,901.00,901.75,541,67,608.00
08/12/2003,10:44,901.75,902.00,901.50,901.75,360,881,1241.00
08/12/2003,10:45,901.50,901.75,901.25,901.50,72,183,255.00
08/12/2003,10:46,901.50,901.50,900.75,901.00,34,493,527.00
08/12/2003,10:47,901.00,901.25,900.25,900.50,641,1031,1672.00
08/12/2003,10:48,900.50,900.75,900.25,900.75,145,291,436.00
08/12/2003,10:49,900.50,901.00,900.50,900.75,168,136,304.00
08/12/2003,10:50,900.75,901.00,900.50,901.00,540,11,551.00
08/12/2003,10:51,901.25,901.50,901.00,901.00,228,198,426.00
08/12/2003,10:52,901.25,901.50,901.00,901.25,560,96,656.00
08/12/2003,10:53,901.25,901.50,901.25,901.50,113,12,125.00
08/12/2003,10:54,901.50,901.75,901.25,901.75,448,244,692.00
08/12/2003,10:55,901.75,901.75,901.50,901.75,57,236,293.00
08/12/2003,10:56,901.50,901.75,901.50,901.50,21,38,59.00
08/12/2003,10:57,901.50,902.00,901.25,902.00,830,321,1151.00
08/12/2003,10:58,902.00,902.50,901.75,902.50,917,52,969.00
08/12/2003,10:59,902.50,902.50,902.00,902.25,481,315,796.00
08/12/2003,11:00,902.25,902.75,902.00,902.50,425,266,691.00
08/12/2003,11:01,902.50,902.75,902.25,902.50,231,232,463.00
08/12/2003,11:02,902.50,902.75,902.50,902.75,40,22,62.00
08/12/2003,11:03,902.50,902.50,902.25,902.25,144,363,507.00
08/12/2003,11:04,902.50,902.50,902.25,902.50,21,38,59.00
08/12/2003,11:05,902.50,902.75,902.25,902.50,214,111,325.00
08/12/2003,11:06,902.50,902.75,902.50,902.50,35,217,252.00
08/12/2003,11:07,902.25,902.50,902.00,902.00,13,197,210.00
08/12/2003,11:08,902.00,902.25,902.00,902.00,25,217,242.00
08/12/2003,11:09,902.00,902.50,902.00,902.25,152,179,331.00
08/12/2003,11:10,902.00,902.25,902.00,902.25,418,113,531.00
08/12/2003,11:11,902.25,902.50,902.25,902.50,8,137,145.00
08/12/2003,11:12,902.25,902.25,902.00,902.25,1,58,59.00
08/12/2003,11:13,902.00,902.50,902.00,902.25,61,72,133.00
08/12/2003,11:14,902.50,902.50,902.00,902.00,2,100,102.00
08/12/2003,11:15,902.00,902.50,902.00,902.50,198,153,351.00
08/12/2003,11:16,902.50,902.50,902.25,902.25,4,27,31.00
08/12/2003,11:17,902.50,902.50,902.25,902.25,51,7,58.00
08/12/2003,11:18,902.25,902.75,902.25,902.50,264,100,364.00
08/12/2003,11:19,902.50,902.75,902.50,902.50,11,216,227.00
08/12/2003,11:20,902.50,903.00,902.50,902.75,549,15,564.00
08/12/2003,11:21,902.75,902.75,902.25,902.25,17,364,381.00
08/12/2003,11:22,902.25,902.50,902.25,902.25,13,340,353.00
08/12/2003,11:23,902.25,902.25,902.25,902.25,0,51,51.00
08/12/2003,11:24,902.25,902.50,902.25,902.25,28,53,81.00
08/12/2003,11:25,902.25,902.50,902.25,902.25,12,58,70.00
08/12/2003,11:26,902.25,902.50,902.25,902.25,10,26,36.00
08/12/2003,11:27,902.25,902.50,902.25,902.25,6,25,31.00
08/12/2003,11:28,902.25,902.25,902.00,902.25,17,159,176.00
08/12/2003,11:29,902.25,902.25,902.25,902.25,116,0,116.00
08/12/2003,11:30,902.25,902.75,902.25,902.75,240,10,250.00
08/12/2003,11:31,902.75,903.00,902.50,902.75,336,157,493.00
08/12/2003,11:32,902.75,903.00,902.50,902.75,53,3,56.00
08/12/2003,11:33,903.00,903.00,902.75,902.75,8,49,57.00
08/12/2003,11:34,903.00,903.00,902.75,903.00,9,6,15.00
08/12/2003,11:35,903.00,903.00,902.75,903.00,18,3,21.00
08/12/2003,11:36,903.00,903.00,902.75,903.00,22,7,29.00
08/12/2003,11:37,903.00,903.25,902.75,903.00,377,126,503.00
08/12/2003,11:38,903.00,903.00,902.50,902.50,120,194,314.00
08/12/2003,11:39,902.75,902.75,902.50,902.75,93,2,95.00
08/12/2003,11:40,902.75,902.75,902.50,902.50,3,31,34.00
08/12/2003,11:41,902.50,902.75,902.50,902.75,113,2,115.00
08/12/2003,11:42,902.75,902.75,902.75,902.75,60,0,60.00
08/12/2003,11:43,902.75,902.75,902.50,902.75,31,29,60.00
08/12/2003,11:44,902.75,903.00,902.75,903.00,95,1,96.00
08/12/2003,11:45,902.75,903.25,902.75,903.25,322,5,327.00
08/12/2003,11:46,903.25,903.25,902.75,903.00,15,25,40.00
08/12/2003,11:47,903.00,903.00,902.75,903.00,155,116,271.00
08/12/2003,11:48,903.00,903.25,902.75,902.75,30,151,181.00
08/12/2003,11:49,902.75,903.00,902.50,903.00,103,150,253.00
08/12/2003,11:50,902.75,903.00,902.75,903.00,34,50,84.00
08/12/2003,11:51,903.00,903.25,902.75,902.75,25,73,98.00
08/12/2003,11:52,902.75,903.50,902.75,903.50,571,13,584.00
08/12/2003,11:53,903.50,903.50,903.00,903.25,81,249,330.00
08/12/2003,11:54,903.00,903.25,902.75,903.00,94,192,286.00
08/12/2003,11:55,903.00,903.00,902.75,902.75,6,8,14.00
08/12/2003,11:56,902.75,903.00,902.75,903.00,132,5,137.00
08/12/2003,11:57,903.25,903.50,903.00,903.25,265,11,276.00
08/12/2003,11:58,903.50,903.50,903.25,903.25,134,95,229.00
08/12/2003,11:59,903.50,903.50,903.25,903.25,68,66,134.00
08/12/2003,12:00,903.00,903.25,903.00,903.00,35,283,318.00
08/12/2003,12:01,903.00,903.25,903.00,903.00,29,16,45.00
08/12/2003,12:02,903.00,903.00,902.75,903.00,87,44,131.00
08/12/2003,12:03,903.00,903.00,903.00,903.00,81,0,81.00
08/12/2003,12:04,903.00,903.25,903.00,903.00,49,193,242.00
08/12/2003,12:05,903.00,903.00,902.75,902.75,9,265,274.00
08/12/2003,12:06,902.50,902.75,902.50,902.75,182,91,273.00
08/12/2003,12:07,902.75,902.75,902.50,902.50,68,33,101.00
08/12/2003,12:08,902.75,902.75,902.50,902.50,11,98,109.00
08/12/2003,12:09,902.50,902.75,902.00,902.00,15,495,510.00
08/12/2003,12:10,902.25,902.50,902.00,902.50,509,15,524.00
08/12/2003,12:11,902.25,902.50,902.25,902.50,161,165,326.00
08/12/2003,12:12,902.50,902.75,902.25,902.75,107,66,173.00
08/12/2003,12:13,902.75,902.75,902.25,902.25,73,386,459.00
08/12/2003,12:14,902.00,902.25,902.00,902.25,104,207,311.00
08/12/2003,12:15,902.00,902.25,902.00,902.25,22,26,48.00
08/12/2003,12:16,902.00,902.25,901.75,901.75,315,470,785.00
08/12/2003,12:17,902.00,902.25,902.00,902.00,41,11,52.00
08/12/2003,12:18,902.00,902.25,902.00,902.25,60,9,69.00
08/12/2003,12:19,902.25,902.25,902.00,902.00,8,19,27.00
08/12/2003,12:20,902.25,902.25,901.75,902.25,75,59,134.00
08/12/2003,12:21,902.25,902.50,902.25,902.25,259,57,316.00
08/12/2003,12:22,902.25,902.25,902.00,902.25,26,66,92.00
08/12/2003,12:23,902.25,902.25,902.00,902.25,18,65,83.00
08/12/2003,12:24,902.00,902.25,901.75,902.00,105,180,285.00
08/12/2003,12:25,902.25,902.25,901.75,902.00,41,114,155.00
08/12/2003,12:26,902.00,902.25,901.75,902.00,34,80,114.00
08/12/2003,12:27,901.75,902.00,901.50,901.75,466,441,907.00
08/12/2003,12:28,901.75,902.00,901.75,901.75,174,77,251.00
08/12/2003,12:29,901.75,902.00,901.50,901.75,167,196,363.00
08/12/2003,12:30,901.50,902.00,901.50,901.75,62,52,114.00
08/12/2003,12:31,902.00,902.00,901.75,901.75,21,74,95.00
08/12/2003,12:32,902.00,902.00,901.50,902.00,83,58,141.00
08/12/2003,12:33,902.00,902.00,901.75,902.00,9,22,31.00
08/12/2003,12:34,902.00,902.25,901.75,902.00,320,21,341.00
08/12/2003,12:35,902.00,902.25,902.00,902.00,15,44,59.00
08/12/2003,12:36,902.00,902.25,902.00,902.00,43,25,68.00
08/12/2003,12:37,902.25,902.25,902.00,902.25,75,12,87.00
08/12/2003,12:38,902.00,902.25,901.75,902.00,32,104,136.00
08/12/2003,12:39,902.00,902.00,901.75,901.75,5,13,18.00
08/12/2003,12:40,901.75,902.00,901.75,902.00,39,19,58.00
08/12/2003,12:41,902.00,902.00,901.75,901.75,15,201,216.00
08/12/2003,12:42,901.75,901.75,901.25,901.25,27,521,548.00
08/12/2003,12:43,901.25,901.75,901.25,901.50,37,26,63.00
08/12/2003,12:44,901.50,901.75,901.50,901.50,1,258,259.00
08/12/2003,12:45,901.50,901.75,901.25,901.75,64,82,146.00
08/12/2003,12:46,901.50,901.75,901.25,901.50,431,327,758.00
08/12/2003,12:47,901.75,901.75,901.50,901.50,17,12,29.00
08/12/2003,12:48,901.75,902.00,901.50,901.50,168,311,479.00
08/12/2003,12:49,901.75,901.75,901.50,901.75,17,12,29.00
08/12/2003,12:50,901.75,901.75,901.50,901.75,80,5,85.00
08/12/2003,12:51,901.75,902.00,901.75,901.75,93,74,167.00
08/12/2003,12:52,901.75,902.00,901.50,901.75,103,31,134.00
08/12/2003,12:53,901.75,901.75,901.50,901.75,40,5,45.00
08/12/2003,12:54,901.50,901.75,901.50,901.75,328,14,342.00
08/12/2003,12:55,901.75,902.00,901.50,901.75,20,15,35.00
08/12/2003,12:56,901.75,902.00,901.50,901.75,165,26,191.00
08/12/2003,12:57,901.75,902.00,901.50,901.75,227,115,342.00
08/12/2003,12:58,901.50,902.25,901.50,902.25,300,73,373.00
08/12/2003,12:59,902.25,902.75,902.00,902.50,520,41,561.00
08/12/2003,13:00,902.75,902.75,902.50,902.50,189,320,509.00
08/12/2003,13:01,902.50,902.75,902.25,902.50,407,118,525.00
08/12/2003,13:02,902.50,902.75,902.25,902.25,34,454,488.00
08/12/2003,13:03,902.25,902.25,902.00,902.25,251,304,555.00
08/12/2003,13:04,902.25,902.25,902.00,902.25,28,6,34.00
08/12/2003,13:05,902.00,902.25,902.00,902.00,24,78,102.00
08/12/2003,13:06,902.00,902.25,902.00,902.25,165,44,209.00
08/12/2003,13:07,902.25,902.25,902.00,902.25,78,11,89.00
08/12/2003,13:08,902.00,902.50,902.00,902.25,100,64,164.00
08/12/2003,13:09,902.50,902.50,902.00,902.25,20,354,374.00
08/12/2003,13:10,902.00,902.25,902.00,902.00,21,39,60.00
08/12/2003,13:11,902.25,902.25,902.00,902.25,26,33,59.00
08/12/2003,13:12,902.00,902.50,902.00,902.25,172,55,227.00
08/12/2003,13:13,902.25,902.50,902.00,902.25,113,75,188.00
08/12/2003,13:14,902.25,902.50,902.25,902.25,166,178,344.00
08/12/2003,13:15,902.25,902.75,902.00,902.50,323,67,390.00
08/12/2003,13:16,902.75,903.00,900.75,902.00,926,1408,2334.00
08/12/2003,13:17,902.25,903.25,902.00,903.00,805,794,1599.00
08/12/2003,13:18,903.00,903.00,901.00,901.50,705,2101,2806.00
08/12/2003,13:19,901.50,903.00,901.00,903.00,1864,763,2627.00
08/12/2003,13:20,903.00,905.00,903.00,904.25,4068,1636,5704.00
08/12/2003,13:21,904.50,904.75,903.75,904.25,2122,1615,3737.00
08/12/2003,13:22,904.00,904.50,903.00,903.00,1276,1496,2772.00
08/12/2003,13:23,903.00,904.25,902.75,903.75,1238,596,1834.00
08/12/2003,13:24,903.50,904.25,903.00,903.00,723,1541,2264.00
08/12/2003,13:25,903.00,903.50,902.75,903.00,201,607,808.00
08/12/2003,13:26,903.25,904.00,903.00,903.50,1428,783,2211.00
08/12/2003,13:27,903.50,903.50,903.00,903.25,373,666,1039.00
08/12/2003,13:28,903.25,904.50,903.00,903.25,1558,913,2471.00
08/12/2003,13:29,903.00,904.00,903.00,903.50,485,468,953.00
08/12/2003,13:30,903.50,904.50,902.25,902.25,1072,2771,3843.00
08/12/2003,13:31,902.50,902.75,901.25,901.25,1531,3782,5313.00
08/12/2003,13:32,901.25,901.75,900.75,901.50,2020,2177,4197.00
08/12/2003,13:33,901.75,902.00,901.00,901.50,666,1366,2032.00
08/12/2003,13:34,901.25,902.00,900.50,901.75,1028,2261,3289.00
08/12/2003,13:35,901.75,902.00,901.00,901.25,1153,1115,2268.00
08/12/2003,13:36,901.25,902.00,901.00,901.25,785,1015,1800.00
08/12/2003,13:37,901.25,902.50,900.75,902.00,2154,937,3091.00
08/12/2003,13:38,902.25,902.25,901.00,901.75,652,1118,1770.00
08/12/2003,13:39,901.75,903.00,901.75,902.75,1267,640,1907.00
08/12/2003,13:40,902.75,902.75,902.00,902.00,183,505,688.00
08/12/2003,13:41,902.00,903.50,902.00,903.25,2107,972,3079.00
08/12/2003,13:42,903.25,904.25,903.00,903.75,2082,1122,3204.00
08/12/2003,13:43,904.00,905.00,903.75,905.00,3545,1373,4918.00
08/12/2003,13:44,905.00,905.75,904.50,905.75,3058,1777,4835.00
08/12/2003,13:45,905.50,907.00,905.50,906.50,5628,3515,9143.00
08/12/2003,13:46,906.25,907.00,906.25,906.50,2218,1937,4155.00
08/12/2003,13:47,906.50,906.50,905.75,906.25,2067,1429,3496.00
08/12/2003,13:48,906.25,907.00,906.00,906.50,1119,1030,2149.00
08/12/2003,13:49,906.50,907.50,906.50,907.00,3218,2025,5243.00
08/12/2003,13:50,907.00,908.00,906.75,907.75,4058,1079,5137.00
08/12/2003,13:51,907.50,907.75,906.75,907.00,1489,1876,3365.00
08/12/2003,13:52,906.75,907.25,906.75,907.00,1155,1218,2373.00
08/12/2003,13:53,907.00,908.00,907.00,907.75,2520,1457,3977.00
08/12/2003,13:54,907.50,908.75,907.25,907.75,4192,1901,6093.00
08/12/2003,13:55,907.75,908.75,907.75,908.50,3010,986,3996.00
08/12/2003,13:56,908.50,908.50,907.75,908.25,1455,2031,3486.00
08/12/2003,13:57,908.25,908.25,907.50,908.00,1246,1154,2400.00
08/12/2003,13:58,908.00,908.75,907.75,907.75,1642,1051,2693.00
08/12/2003,13:59,908.00,908.25,907.25,907.25,528,1882,2410.00
08/12/2003,14:00,907.25,907.75,907.00,907.00,807,2142,2949.00
08/12/2003,14:01,907.00,907.75,907.00,907.50,1491,861,2352.00
08/12/2003,14:02,907.50,907.75,907.25,907.50,492,583,1075.00
08/12/2003,14:03,907.50,907.75,907.25,907.50,718,305,1023.00
08/12/2003,14:04,907.50,908.00,907.25,907.50,1726,683,2409.00
08/12/2003,14:05,907.50,907.75,907.25,907.25,171,821,992.00
08/12/2003,14:06,907.00,907.25,906.50,906.75,1078,1710,2788.00
08/12/2003,14:07,906.75,907.50,906.75,907.00,614,577,1191.00
08/12/2003,14:08,907.00,907.00,906.75,907.00,416,44,460.00
08/12/2003,14:09,907.00,907.75,907.00,907.25,1709,475,2184.00
08/12/2003,14:10,907.25,907.25,905.75,906.00,714,3542,4256.00
08/12/2003,14:11,906.00,906.00,905.25,905.50,1060,2218,3278.00
08/12/2003,14:12,905.50,905.75,905.25,905.75,1397,1426,2823.00
08/12/2003,14:13,905.75,906.00,905.50,905.75,703,129,832.00
08/12/2003,14:14,905.75,906.50,905.75,906.00,673,312,985.00
08/12/2003,14:15,906.25,906.25,905.75,906.00,394,794,1188.00
08/12/2003,14:16,906.25,907.00,906.25,906.50,1279,651,1930.00
08/12/2003,14:17,906.50,906.75,905.25,905.75,782,2611,3393.00
08/12/2003,14:18,905.50,906.00,905.25,905.75,374,356,730.00
08/12/2003,14:19,905.75,906.25,905.50,906.00,692,640,1332.00
08/12/2003,14:20,905.75,906.75,905.25,905.25,1268,1617,2885.00
08/12/2003,14:21,905.25,906.25,905.25,906.00,765,247,1012.00
08/12/2003,14:22,906.00,906.00,904.75,905.50,1521,2520,4041.00
08/12/2003,14:23,905.75,905.75,905.00,905.50,442,906,1348.00
08/12/2003,14:24,905.50,905.50,905.00,905.25,482,300,782.00
08/12/2003,14:25,905.50,906.00,905.50,905.75,596,463,1059.00
08/12/2003,14:26,905.50,906.50,905.50,906.25,947,374,1321.00
08/12/2003,14:27,906.25,906.75,905.75,906.00,1029,1799,2828.00
08/12/2003,14:28,906.00,906.25,906.00,906.25,816,248,1064.00
08/12/2003,14:29,906.50,906.75,906.00,906.75,1582,273,1855.00
08/12/2003,14:30,906.50,906.75,906.25,906.50,151,488,639.00
08/12/2003,14:31,906.50,906.75,906.25,906.25,268,204,472.00
08/12/2003,14:32,906.25,906.75,906.25,906.50,653,85,738.00
08/12/2003,14:33,906.50,907.00,906.25,907.00,549,87,636.00
08/12/2003,14:34,907.00,907.00,906.25,906.75,556,551,1107.00
08/12/2003,14:35,906.75,907.25,906.75,907.00,1020,829,1849.00
08/12/2003,14:36,907.00,907.75,906.75,907.75,1803,1321,3124.00
08/12/2003,14:37,907.50,908.00,907.25,907.75,1542,227,1769.00
08/12/2003,14:38,908.00,908.75,907.75,908.25,2879,1151,4030.00
08/12/2003,14:39,908.25,908.50,907.75,908.00,821,655,1476.00
08/12/2003,14:40,908.00,909.00,908.00,908.25,2397,471,2868.00
08/12/2003,14:41,908.50,909.50,908.25,909.25,3598,896,4494.00
08/12/2003,14:42,909.25,909.50,909.00,909.25,687,316,1003.00
08/12/2003,14:43,909.25,909.25,908.75,909.00,218,511,729.00
08/12/2003,14:44,908.75,909.50,908.75,909.25,1982,615,2597.00
08/12/2003,14:45,909.25,909.75,909.00,909.50,937,905,1842.00
08/12/2003,14:46,909.25,909.75,909.00,909.25,1613,759,2372.00
08/12/2003,14:47,909.25,909.50,909.00,909.25,508,506,1014.00
08/12/2003,14:48,909.25,909.50,908.75,909.25,721,555,1276.00
08/12/2003,14:49,909.25,910.00,909.25,909.75,2763,1168,3931.00
08/12/2003,14:50,909.75,910.00,909.50,909.75,1256,491,1747.00
08/12/2003,14:51,910.00,910.25,909.50,910.00,1191,1237,2428.00
08/12/2003,14:52,910.00,910.25,909.75,910.00,1243,501,1744.00
08/12/2003,14:53,910.00,910.50,909.75,910.50,4494,770,5264.00
08/12/2003,14:54,910.25,910.75,910.25,910.75,2126,393,2519.00
08/12/2003,14:55,910.75,911.00,910.50,910.75,1714,1642,3356.00
08/12/2003,14:56,911.00,911.25,910.75,911.00,1878,834,2712.00
08/12/2003,14:57,910.75,911.00,910.75,910.75,312,1645,1957.00
08/12/2003,14:58,911.00,911.25,910.75,911.00,2295,836,3131.00
08/12/2003,14:59,911.00,911.25,910.75,911.25,1287,917,2204.00
08/12/2003,15:00,911.00,911.50,910.75,911.25,3175,1875,5050.00
08/12/2003,15:01,911.00,911.50,911.00,911.25,1191,1547,2738.00
08/12/2003,15:02,911.25,911.75,911.25,911.50,1995,1218,3213.00
08/12/2003,15:03,911.50,911.50,911.00,911.00,276,1420,1696.00
08/12/2003,15:04,911.00,911.50,911.00,911.25,1002,323,1325.00
08/12/2003,15:05,911.25,911.75,911.25,911.75,942,113,1055.00
08/12/2003,15:06,911.75,911.75,911.00,911.25,385,1503,1888.00
08/12/2003,15:07,911.25,912.00,911.00,912.00,2189,275,2464.00
08/12/2003,15:08,911.75,912.00,911.50,911.75,1027,1844,2871.00
08/12/2003,15:09,911.75,911.75,911.25,911.50,195,856,1051.00
08/12/2003,15:10,911.75,911.75,911.00,911.25,429,1009,1438.00
08/12/2003,15:11,911.00,911.25,911.00,911.25,178,339,517.00
08/12/2003,15:12,911.25,911.50,911.00,911.25,1141,383,1524.00
08/12/2003,15:13,911.25,911.50,911.00,911.25,496,283,779.00
08/12/2003,15:14,911.50,911.75,911.25,911.50,1308,628,1936.00
08/12/2003,15:15,911.50,912.00,911.50,911.75,941,2278,3219.00
08/12/2003,15:16,911.75,912.00,911.75,911.75,1,3,4.00
08/12/2003,15:46,911.00,911.50,911.00,911.25,346,49,395.00
08/12/2003,15:47,911.25,911.50,911.25,911.50,39,33,72.00
08/12/2003,15:48,911.50,911.50,911.25,911.25,66,112,178.00
08/12/2003,15:49,911.25,911.50,911.25,911.25,20,32,52.00
08/12/2003,15:50,911.25,911.25,911.25,911.25,0,76,76.00
08/12/2003,15:51,911.25,911.25,911.25,911.25,0,10,10.00
08/12/2003,15:52,911.25,911.25,911.25,911.25,0,107,107.00
08/12/2003,15:53,911.25,911.50,911.25,911.50,35,1,36.00
08/12/2003,15:54,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,15:55,911.50,911.50,911.50,911.50,6,0,6.00
08/12/2003,15:56,911.25,911.50,911.00,911.00,3,89,92.00
08/12/2003,15:57,911.00,911.00,911.00,911.00,0,6,6.00
08/12/2003,15:58,911.00,911.00,911.00,911.00,0,20,20.00
08/12/2003,15:59,911.25,911.25,911.25,911.25,45,0,45.00
08/12/2003,16:00,911.25,911.25,911.00,911.00,22,51,73.00
08/12/2003,17:01,911.00,911.50,911.00,911.50,1,1,2.00
08/12/2003,17:04,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,17:05,911.50,911.50,911.50,911.50,1,0,1.00
08/12/2003,17:07,911.50,911.50,911.50,911.50,1,0,1.00
08/12/2003,17:10,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,17:13,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,17:16,911.25,911.25,911.25,911.25,0,5,5.00
08/12/2003,17:17,911.25,911.25,911.25,911.25,0,6,6.00
08/12/2003,17:18,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,17:19,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,17:21,911.50,911.50,911.25,911.25,15,1,16.00
08/12/2003,17:22,911.25,911.25,911.25,911.25,0,27,27.00
08/12/2003,17:23,911.50,911.50,911.25,911.25,25,25,50.00
08/12/2003,17:28,911.25,911.50,911.25,911.50,40,2,42.00
08/12/2003,17:30,911.50,911.50,911.50,911.50,5,0,5.00
08/12/2003,17:32,911.25,911.25,911.25,911.25,0,13,13.00
08/12/2003,17:33,911.25,911.25,911.25,911.25,0,4,4.00
08/12/2003,17:34,911.25,911.25,911.25,911.25,0,2,2.00
08/12/2003,17:35,911.50,911.50,911.50,911.50,4,0,4.00
08/12/2003,17:36,911.25,911.50,911.25,911.25,2,4,6.00
08/12/2003,17:39,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,17:40,911.25,911.25,911.25,911.25,0,2,2.00
08/12/2003,17:41,911.00,911.00,911.00,911.00,0,11,11.00
08/12/2003,17:42,911.00,911.00,911.00,911.00,0,5,5.00
08/12/2003,17:46,911.00,911.00,911.00,911.00,0,2,2.00
08/12/2003,17:47,911.00,911.25,910.75,910.75,1,20,21.00
08/12/2003,17:48,910.75,910.75,910.75,910.75,0,6,6.00
08/12/2003,17:49,910.75,910.75,910.75,910.75,0,5,5.00
08/12/2003,17:50,910.75,910.75,910.75,910.75,0,3,3.00
08/12/2003,17:51,910.75,910.75,910.75,910.75,0,2,2.00
08/12/2003,17:53,910.75,911.00,910.75,911.00,1,1,2.00
08/12/2003,17:57,910.75,910.75,910.75,910.75,0,1,1.00
08/12/2003,18:04,910.50,910.50,910.50,910.50,0,52,52.00
08/12/2003,18:06,910.50,910.50,910.50,910.50,0,21,21.00
08/12/2003,18:08,910.50,910.50,910.25,910.25,0,3,3.00
08/12/2003,18:09,910.50,910.50,910.50,910.50,7,0,7.00
08/12/2003,18:11,910.50,910.50,910.50,910.50,3,0,3.00
08/12/2003,18:12,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,18:13,910.50,910.50,910.25,910.25,1,4,5.00
08/12/2003,18:16,910.25,910.50,910.25,910.50,2,55,57.00
08/12/2003,18:17,910.50,910.50,910.25,910.25,8,1,9.00
08/12/2003,18:18,910.00,910.00,910.00,910.00,0,1,1.00
08/12/2003,18:19,910.50,910.50,910.25,910.25,1,1,2.00
08/12/2003,18:20,910.25,910.25,910.25,910.25,0,6,6.00
08/12/2003,18:21,910.25,910.25,910.25,910.25,0,4,4.00
08/12/2003,18:22,910.50,910.50,910.50,910.50,2,0,2.00
08/12/2003,18:23,910.25,910.25,910.25,910.25,0,1,1.00
08/12/2003,18:25,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,18:26,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,18:28,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,18:30,910.50,910.50,910.50,910.50,2,0,2.00
08/12/2003,18:32,910.75,910.75,910.75,910.75,2,0,2.00
08/12/2003,18:33,910.50,910.50,910.50,910.50,0,1,1.00
08/12/2003,18:34,910.50,910.50,910.50,910.50,0,4,4.00
08/12/2003,18:35,910.50,910.50,910.50,910.50,0,3,3.00
08/12/2003,18:37,910.50,910.50,910.50,910.50,0,1,1.00
08/12/2003,18:38,910.50,910.50,910.50,910.50,0,1,1.00
08/12/2003,18:39,910.50,910.50,910.50,910.50,0,2,2.00
08/12/2003,18:44,910.75,910.75,910.50,910.50,5,1,6.00
08/12/2003,18:46,910.75,910.75,910.50,910.50,3,1,4.00
08/12/2003,18:47,910.50,910.50,910.50,910.50,0,2,2.00
08/12/2003,18:48,910.50,910.75,910.50,910.75,1,7,8.00
08/12/2003,18:51,910.75,910.75,910.75,910.75,9,0,9.00
08/12/2003,18:52,910.75,910.75,910.75,910.75,3,0,3.00
08/12/2003,18:53,910.75,911.00,910.75,910.75,2,1,3.00
08/12/2003,18:56,910.75,910.75,910.75,910.75,0,1,1.00
08/12/2003,19:03,910.50,910.50,910.25,910.25,0,4,4.00
08/12/2003,19:07,910.50,910.50,910.50,910.50,14,0,14.00
08/12/2003,19:08,910.50,910.50,910.50,910.50,10,0,10.00
08/12/2003,19:10,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:11,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:15,910.50,910.50,910.50,910.50,3,0,3.00
08/12/2003,19:16,910.25,910.50,910.25,910.50,1,1,2.00
08/12/2003,19:18,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:19,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:20,910.25,910.50,910.25,910.50,1,9,10.00
08/12/2003,19:24,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:28,910.25,910.25,910.25,910.25,0,2,2.00
08/12/2003,19:29,910.00,910.00,910.00,910.00,0,6,6.00
08/12/2003,19:31,910.00,910.00,910.00,910.00,0,4,4.00
08/12/2003,19:32,910.00,910.00,910.00,910.00,0,1,1.00
08/12/2003,19:33,910.25,910.25,910.25,910.25,1,0,1.00
08/12/2003,19:34,910.25,910.25,910.25,910.25,8,0,8.00
08/12/2003,19:35,910.25,910.25,910.25,910.25,2,0,2.00
08/12/2003,19:36,910.25,910.25,910.25,910.25,3,0,3.00
08/12/2003,19:39,910.25,910.25,910.25,910.25,1,0,1.00
08/12/2003,19:40,910.25,910.25,910.25,910.25,1,0,1.00
08/12/2003,19:42,910.50,910.50,910.50,910.50,3,0,3.00
08/12/2003,19:46,910.25,910.25,910.25,910.25,0,5,5.00
08/12/2003,19:47,910.25,910.25,910.25,910.25,0,5,5.00
08/12/2003,19:49,910.25,910.25,910.25,910.25,0,1,1.00
08/12/2003,19:51,910.50,910.50,910.50,910.50,10,0,10.00
08/12/2003,19:53,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:54,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,19:57,910.50,910.50,910.50,910.50,3,0,3.00
08/12/2003,20:00,910.25,910.50,910.25,910.50,2,1,3.00
08/12/2003,20:03,910.50,910.50,910.50,910.50,5,0,5.00
08/12/2003,20:04,910.50,910.50,910.50,910.50,2,0,2.00
08/12/2003,20:07,910.25,910.25,910.25,910.25,0,10,10.00
08/12/2003,20:08,910.25,910.25,910.25,910.25,0,3,3.00
08/12/2003,20:09,910.00,910.25,910.00,910.25,2,2,4.00
08/12/2003,20:12,910.25,910.25,910.25,910.25,2,0,2.00
08/12/2003,20:16,910.25,910.25,910.25,910.25,2,0,2.00
08/12/2003,20:17,910.25,910.25,910.25,910.25,1,0,1.00
08/12/2003,20:19,910.25,910.25,910.25,910.25,3,0,3.00
08/12/2003,20:22,910.25,910.50,910.25,910.50,3,0,3.00
08/12/2003,20:26,910.50,910.50,910.50,910.50,2,0,2.00
08/12/2003,20:27,910.25,910.50,910.25,910.50,10,1,11.00
08/12/2003,20:28,910.50,910.50,910.50,910.50,1,0,1.00
08/12/2003,20:32,910.75,910.75,910.75,910.75,6,0,6.00
08/12/2003,20:33,910.50,910.50,910.50,910.50,0,5,5.00
08/12/2003,20:35,910.75,910.75,910.75,910.75,1,0,1.00
08/12/2003,20:38,910.75,910.75,910.75,910.75,2,0,2.00
08/12/2003,20:39,910.50,910.50,910.50,910.50,0,1,1.00
08/12/2003,20:40,910.75,910.75,910.75,910.75,9,0,9.00
08/12/2003,20:42,911.00,911.00,911.00,911.00,2,0,2.00
08/12/2003,20:43,911.00,911.00,911.00,911.00,1,0,1.00
08/12/2003,20:50,911.00,911.25,911.00,911.25,22,0,22.00
08/12/2003,20:53,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,20:56,911.00,911.00,911.00,911.00,0,1,1.00
08/12/2003,21:02,911.00,911.25,911.00,911.25,1,1,2.00
08/12/2003,21:03,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,21:07,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,21:08,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,21:09,911.25,911.25,911.25,911.25,97,0,97.00
08/12/2003,21:14,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,21:15,911.25,911.25,911.25,911.25,3,0,3.00
08/12/2003,21:17,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,21:19,911.50,911.50,911.25,911.50,4,1,5.00
08/12/2003,21:21,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,21:23,911.50,911.50,911.50,911.50,1,0,1.00
08/12/2003,21:28,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,21:30,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,21:35,911.25,911.25,911.25,911.25,0,10,10.00
08/12/2003,21:36,911.25,911.25,911.25,911.25,0,40,40.00
08/12/2003,21:37,911.25,911.25,911.25,911.25,0,9,9.00
08/12/2003,21:38,911.50,911.50,911.25,911.25,3,1,4.00
08/12/2003,21:44,911.25,911.25,911.25,911.25,0,5,5.00
08/12/2003,21:45,911.25,911.25,911.25,911.25,0,1,1.00
08/12/2003,21:46,911.00,911.25,911.00,911.25,3,2,5.00
08/12/2003,21:48,911.00,911.25,911.00,911.25,56,1,57.00
08/12/2003,21:50,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,21:56,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,21:57,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,22:00,911.25,911.25,911.25,911.25,4,0,4.00
08/12/2003,23:01,911.25,911.25,911.25,911.25,19,0,19.00
08/12/2003,23:02,911.25,911.25,911.25,911.25,6,0,6.00
08/12/2003,23:03,911.25,911.25,911.25,911.25,6,0,6.00
08/12/2003,23:04,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,23:05,911.25,911.25,911.25,911.25,5,0,5.00
08/12/2003,23:08,911.00,911.00,911.00,911.00,0,20,20.00
08/12/2003,23:09,911.00,911.00,911.00,911.00,0,21,21.00
08/12/2003,23:10,911.25,911.25,911.00,911.00,1,1,2.00
08/12/2003,23:13,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,23:14,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,23:21,911.25,911.25,911.25,911.25,5,0,5.00
08/12/2003,23:22,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,23:23,911.00,911.00,911.00,911.00,0,3,3.00
08/12/2003,23:25,911.00,911.00,911.00,911.00,0,1,1.00
08/12/2003,23:26,911.25,911.25,911.25,911.25,2,0,2.00
08/12/2003,23:27,911.25,911.25,911.25,911.25,5,0,5.00
08/12/2003,23:28,911.25,911.25,911.25,911.25,1,0,1.00
08/12/2003,23:30,911.25,911.25,911.25,911.25,20,0,20.00
08/12/2003,23:38,911.50,911.50,911.50,911.50,92,0,92.00
08/12/2003,23:39,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,23:40,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,23:41,911.50,911.50,911.50,911.50,2,0,2.00
08/12/2003,23:42,911.50,911.50,911.50,911.50,13,0,13.00
08/12/2003,23:43,911.50,911.50,911.50,911.50,6,0,6.00
08/12/2003,23:45,911.50,911.50,911.50,911.50,5,0,5.00
08/12/2003,23:49,911.75,911.75,911.75,911.75,6,0,6.00
08/12/2003,23:51,911.75,911.75,911.75,911.75,5,0,5.00
08/12/2003,23:52,911.50,911.50,911.50,911.50,0,1,1.00
08/12/2003,23:53,911.75,911.75,911.75,911.75,1,0,1.00
08/12/2003,23:54,911.75,911.75,911.50,911.50,1,1,2.00
08/12/2003,23:55,911.50,911.75,911.50,911.75,8,6,14.00
08/12/2003,23:57,911.75,911.75,911.75,911.75,1,0,1.00
08/12/2003,23:59,911.75,911.75,911.75,911.75,2,0,2.00
08/13/2003,00:02,911.50,911.50,911.50,911.50,0,10,10.00
08/13/2003,00:03,911.50,911.75,911.50,911.75,2,3,5.00
08/13/2003,00:05,911.25,911.25,911.25,911.25,0,4,4.00
08/13/2003,00:06,911.50,911.50,911.50,911.50,13,0,13.00
08/13/2003,00:10,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,00:13,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,00:14,911.50,911.50,911.50,911.50,0,5,5.00
08/13/2003,00:15,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,00:19,911.25,911.50,911.25,911.50,2,2,4.00
08/13/2003,00:26,911.50,911.50,911.50,911.50,1,0,1.00
08/13/2003,00:35,911.25,911.25,911.25,911.25,0,1,1.00
08/13/2003,00:39,911.25,911.25,911.25,911.25,0,2,2.00
08/13/2003,00:40,911.50,911.50,911.50,911.50,5,0,5.00
08/13/2003,00:42,911.25,911.25,911.25,911.25,0,15,15.00
08/13/2003,00:50,911.50,911.75,911.50,911.75,15,0,15.00
08/13/2003,00:51,911.50,911.75,911.50,911.75,1,10,11.00
08/13/2003,00:55,911.50,911.50,911.50,911.50,0,4,4.00
08/13/2003,01:02,911.75,911.75,911.75,911.75,5,0,5.00
08/13/2003,01:03,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,01:04,911.75,911.75,911.75,911.75,26,0,26.00
08/13/2003,01:05,911.50,911.50,911.50,911.50,0,5,5.00
08/13/2003,01:07,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,01:09,911.75,911.75,911.75,911.75,3,0,3.00
08/13/2003,01:11,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,01:13,911.75,911.75,911.75,911.75,4,0,4.00
08/13/2003,01:14,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,01:19,911.75,912.00,911.75,912.00,18,0,18.00
08/13/2003,01:22,912.00,912.00,911.75,911.75,2,1,3.00
08/13/2003,01:23,911.75,911.75,911.75,911.75,0,1,1.00
08/13/2003,01:29,911.75,911.75,911.75,911.75,0,4,4.00
08/13/2003,01:30,911.75,911.75,911.75,911.75,0,1,1.00
08/13/2003,01:32,911.75,911.75,911.50,911.50,0,9,9.00
08/13/2003,01:33,911.50,911.50,911.25,911.25,0,27,27.00
08/13/2003,01:34,911.50,911.50,911.25,911.25,20,11,31.00
08/13/2003,01:35,911.50,911.50,911.50,911.50,1,0,1.00
08/13/2003,01:36,911.50,911.50,911.50,911.50,4,0,4.00
08/13/2003,01:37,911.50,911.50,911.50,911.50,12,0,12.00
08/13/2003,01:42,911.75,911.75,911.75,911.75,6,0,6.00
08/13/2003,01:43,912.00,912.00,912.00,912.00,1,0,1.00
08/13/2003,01:45,911.75,911.75,911.75,911.75,0,3,3.00
08/13/2003,01:46,911.75,911.75,911.75,911.75,0,2,2.00
08/13/2003,01:49,911.75,911.75,911.75,911.75,0,5,5.00
08/13/2003,01:50,911.75,911.75,911.75,911.75,0,12,12.00
08/13/2003,01:52,911.75,911.75,911.50,911.50,0,6,6.00
08/13/2003,01:53,911.75,911.75,911.75,911.75,21,0,21.00
08/13/2003,01:54,911.75,912.00,911.75,912.00,2,0,2.00
08/13/2003,01:55,911.75,912.00,911.75,912.00,4,5,9.00
08/13/2003,01:56,911.75,912.00,911.75,911.75,10,2,12.00
08/13/2003,01:58,911.75,911.75,911.75,911.75,0,1,1.00
08/13/2003,02:00,911.50,911.75,911.50,911.75,5,25,30.00
08/13/2003,02:01,911.75,911.75,911.75,911.75,27,0,27.00
08/13/2003,02:02,911.75,911.75,911.50,911.50,10,9,19.00
08/13/2003,02:03,911.50,911.75,911.50,911.75,10,2,12.00
08/13/2003,02:04,911.50,911.50,911.25,911.25,0,22,22.00
08/13/2003,02:05,911.50,911.50,911.50,911.50,11,0,11.00
08/13/2003,02:06,911.50,911.50,911.25,911.50,49,10,59.00
08/13/2003,02:07,911.25,911.25,910.75,910.75,15,31,46.00
08/13/2003,02:08,911.00,911.00,910.50,910.75,41,66,107.00
08/13/2003,02:09,910.75,911.00,910.75,911.00,51,0,51.00
08/13/2003,02:10,911.00,911.00,910.75,910.75,44,3,47.00
08/13/2003,02:11,911.00,911.00,911.00,911.00,8,0,8.00
08/13/2003,02:12,910.75,910.75,910.75,910.75,0,10,10.00
08/13/2003,02:13,910.75,910.75,910.75,910.75,0,6,6.00
08/13/2003,02:14,911.00,911.00,911.00,911.00,8,0,8.00
08/13/2003,02:15,911.00,911.00,911.00,911.00,2,0,2.00
08/13/2003,02:16,911.00,911.00,911.00,911.00,4,0,4.00
08/13/2003,02:17,911.00,911.00,911.00,911.00,1,0,1.00
08/13/2003,02:18,911.00,911.00,910.75,910.75,24,30,54.00
08/13/2003,02:19,910.50,910.50,910.25,910.50,6,42,48.00
08/13/2003,02:20,910.50,910.75,910.50,910.75,10,0,10.00
08/13/2003,02:21,910.75,911.00,910.75,911.00,44,0,44.00
08/13/2003,02:22,911.00,911.00,911.00,911.00,17,0,17.00
08/13/2003,02:23,911.25,911.25,911.25,911.25,35,0,35.00
08/13/2003,02:24,911.25,911.25,911.00,911.25,33,1,34.00
08/13/2003,02:26,911.00,911.00,910.75,910.75,0,25,25.00
08/13/2003,02:27,911.00,911.00,911.00,911.00,30,0,30.00
08/13/2003,02:28,910.75,910.75,910.75,910.75,0,52,52.00
08/13/2003,02:29,910.75,910.75,910.50,910.50,0,108,108.00
08/13/2003,02:30,910.75,910.75,910.50,910.50,5,24,29.00
08/13/2003,02:31,910.50,910.50,910.50,910.50,0,2,2.00
08/13/2003,02:32,910.50,910.75,910.50,910.75,37,31,68.00
08/13/2003,02:33,911.00,911.00,911.00,911.00,56,0,56.00
08/13/2003,02:34,911.00,911.00,911.00,911.00,35,0,35.00
08/13/2003,02:35,911.25,911.25,911.25,911.25,20,0,20.00
08/13/2003,02:36,911.25,911.25,911.00,911.00,10,18,28.00
08/13/2003,02:37,911.00,911.25,911.00,911.25,97,36,133.00
08/13/2003,02:38,911.25,911.50,911.00,911.50,99,13,112.00
08/13/2003,02:39,911.50,911.50,911.50,911.50,34,0,34.00
08/13/2003,02:40,911.50,911.50,911.25,911.25,28,6,34.00
08/13/2003,02:41,911.25,911.25,911.25,911.25,0,19,19.00
08/13/2003,02:42,911.25,911.25,911.25,911.25,0,10,10.00
08/13/2003,02:43,911.25,911.25,911.25,911.25,0,6,6.00
08/13/2003,02:44,911.25,911.25,911.00,911.00,0,29,29.00
08/13/2003,02:45,911.25,911.25,911.25,911.25,2,0,2.00
08/13/2003,02:47,911.00,911.00,910.75,910.75,0,24,24.00
08/13/2003,02:48,910.50,910.75,910.50,910.75,11,17,28.00
08/13/2003,02:49,910.75,910.75,910.75,910.75,5,0,5.00
08/13/2003,02:50,910.75,910.75,910.75,910.75,4,0,4.00
08/13/2003,02:51,910.50,910.50,910.50,910.50,0,1,1.00
08/13/2003,02:52,910.50,910.75,910.50,910.75,1,4,5.00
08/13/2003,02:53,910.50,910.50,910.25,910.25,0,23,23.00
08/13/2003,02:54,910.50,910.50,910.50,910.50,3,0,3.00
08/13/2003,02:55,910.50,910.50,910.50,910.50,10,0,10.00
08/13/2003,02:56,910.50,910.50,910.50,910.50,2,0,2.00
08/13/2003,02:58,910.50,910.75,910.50,910.75,22,0,22.00
08/13/2003,02:59,911.00,911.00,910.75,910.75,3,2,5.00
08/13/2003,03:00,910.75,910.75,910.75,910.75,0,10,10.00
08/13/2003,03:02,910.75,910.75,910.50,910.50,0,8,8.00
08/13/2003,03:04,910.75,910.75,910.75,910.75,1,0,1.00
08/13/2003,03:05,910.75,911.00,910.75,911.00,32,0,32.00
08/13/2003,03:07,911.00,911.00,910.75,910.75,1,2,3.00
08/13/2003,03:08,911.00,911.00,910.75,911.00,3,1,4.00
08/13/2003,03:09,911.00,911.00,911.00,911.00,29,0,29.00
08/13/2003,03:10,911.00,911.00,911.00,911.00,11,0,11.00
08/13/2003,03:11,911.25,911.25,911.25,911.25,1,0,1.00
08/13/2003,03:13,911.25,911.25,911.25,911.25,29,0,29.00
08/13/2003,03:14,911.00,911.00,911.00,911.00,0,1,1.00
08/13/2003,03:15,911.00,911.00,911.00,911.00,0,20,20.00
08/13/2003,03:16,911.00,911.00,911.00,911.00,0,41,41.00
08/13/2003,03:20,911.00,911.25,911.00,911.25,10,10,20.00
08/13/2003,03:21,911.25,911.25,911.25,911.25,4,0,4.00
08/13/2003,03:24,911.25,911.25,911.25,911.25,5,0,5.00
08/13/2003,03:25,911.25,911.25,911.25,911.25,6,0,6.00
08/13/2003,03:26,911.25,911.25,911.25,911.25,7,0,7.00
08/13/2003,03:28,911.25,911.25,911.25,911.25,5,0,5.00
08/13/2003,03:30,911.25,911.25,911.25,911.25,8,0,8.00
08/13/2003,03:31,911.25,911.25,911.25,911.25,20,0,20.00
08/13/2003,03:32,911.00,911.00,911.00,911.00,0,2,2.00
08/13/2003,03:37,911.00,911.00,911.00,911.00,0,80,80.00
08/13/2003,03:38,910.75,910.75,910.75,910.75,0,5,5.00
08/13/2003,03:40,911.00,911.00,911.00,911.00,12,0,12.00
08/13/2003,03:46,910.75,910.75,910.75,910.75,0,20,20.00
08/13/2003,03:47,910.75,910.75,910.50,910.50,0,6,6.00
08/13/2003,03:49,910.75,910.75,910.75,910.75,20,0,20.00
08/13/2003,03:50,910.75,910.75,910.75,910.75,8,0,8.00
08/13/2003,03:52,910.75,910.75,910.75,910.75,1,0,1.00
08/13/2003,03:54,910.75,910.75,910.75,910.75,8,0,8.00
08/13/2003,03:56,910.75,910.75,910.75,910.75,15,0,15.00
08/13/2003,03:59,910.75,910.75,910.75,910.75,11,0,11.00
08/13/2003,04:00,910.75,910.75,910.75,910.75,1,0,1.00
08/13/2003,04:04,910.75,910.75,910.75,910.75,13,0,13.00
08/13/2003,04:05,910.75,910.75,910.75,910.75,2,0,2.00
08/13/2003,04:06,910.75,910.75,910.75,910.75,5,0,5.00
08/13/2003,04:07,910.75,911.00,910.75,911.00,6,0,6.00
08/13/2003,04:09,910.75,910.75,910.75,910.75,0,1,1.00
08/13/2003,04:10,911.00,911.00,911.00,911.00,9,0,9.00
08/13/2003,04:15,911.25,911.50,911.25,911.50,28,0,28.00
08/13/2003,04:16,911.50,911.75,911.50,911.75,12,0,12.00
08/13/2003,04:17,911.75,911.75,911.75,911.75,6,0,6.00
08/13/2003,04:18,911.75,911.75,911.75,911.75,19,0,19.00
08/13/2003,04:19,911.75,912.00,911.75,911.75,16,7,23.00
08/13/2003,04:20,911.75,911.75,911.75,911.75,0,7,7.00
08/13/2003,04:21,911.75,911.75,911.75,911.75,0,6,6.00
08/13/2003,04:23,911.75,911.75,911.75,911.75,0,1,1.00
08/13/2003,04:25,911.75,911.75,911.75,911.75,0,18,18.00
08/13/2003,04:27,911.75,911.75,911.75,911.75,0,5,5.00
08/13/2003,04:28,911.75,912.00,911.75,912.00,39,14,53.00
08/13/2003,04:29,912.00,912.00,912.00,912.00,33,0,33.00
08/13/2003,04:30,912.00,912.00,912.00,912.00,60,0,60.00
08/13/2003,04:31,912.00,912.00,911.75,911.75,1,7,8.00
08/13/2003,04:32,912.00,912.00,911.75,911.75,20,2,22.00
08/13/2003,04:33,911.75,911.75,911.50,911.50,0,31,31.00
08/13/2003,04:34,911.75,911.75,911.50,911.75,8,7,15.00
08/13/2003,04:35,911.75,911.75,911.75,911.75,6,0,6.00
08/13/2003,04:37,911.75,911.75,911.75,911.75,18,0,18.00
08/13/2003,04:38,911.75,911.75,911.75,911.75,26,0,26.00
08/13/2003,04:39,911.75,911.75,911.75,911.75,5,0,5.00
08/13/2003,04:42,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,04:46,911.50,911.50,911.25,911.50,48,35,83.00
08/13/2003,04:47,911.50,911.50,911.50,911.50,106,0,106.00
08/13/2003,04:48,911.50,911.50,911.50,911.50,55,0,55.00
08/13/2003,04:49,911.50,911.50,911.50,911.50,7,0,7.00
08/13/2003,04:50,911.50,911.50,911.50,911.50,5,0,5.00
08/13/2003,04:54,911.75,911.75,911.75,911.75,3,0,3.00
08/13/2003,04:55,911.50,911.50,911.50,911.50,0,18,18.00
08/13/2003,04:56,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,05:00,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,05:01,911.25,911.25,911.25,911.25,0,1,1.00
08/13/2003,05:03,911.50,911.50,911.50,911.50,1,0,1.00
08/13/2003,05:06,911.50,911.50,911.50,911.50,1,0,1.00
08/13/2003,05:08,911.50,911.50,911.50,911.50,10,0,10.00
08/13/2003,05:09,911.25,911.25,911.25,911.25,0,2,2.00
08/13/2003,05:11,911.50,911.75,911.50,911.75,16,0,16.00
08/13/2003,05:12,911.75,911.75,911.75,911.75,4,0,4.00
08/13/2003,05:13,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,05:14,911.50,911.50,911.50,911.50,0,4,4.00
08/13/2003,05:17,911.50,911.50,911.50,911.50,0,5,5.00
08/13/2003,05:18,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,05:19,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,05:20,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,05:21,911.50,911.75,911.50,911.75,50,3,53.00
08/13/2003,05:22,911.75,911.75,911.50,911.50,13,1,14.00
08/13/2003,05:23,911.75,911.75,911.75,911.75,4,0,4.00
08/13/2003,05:24,911.75,911.75,911.75,911.75,5,0,5.00
08/13/2003,05:25,911.75,911.75,911.75,911.75,4,0,4.00
08/13/2003,05:26,911.75,911.75,911.50,911.50,10,2,12.00
08/13/2003,05:27,911.50,911.75,911.50,911.75,14,1,15.00
08/13/2003,05:28,911.75,911.75,911.75,911.75,4,0,4.00
08/13/2003,05:30,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,05:32,911.50,911.50,911.25,911.25,0,3,3.00
08/13/2003,05:33,911.50,911.50,911.25,911.50,18,1,19.00
08/13/2003,05:34,911.50,911.50,911.25,911.25,20,5,25.00
08/13/2003,05:35,911.50,911.50,911.50,911.50,3,0,3.00
08/13/2003,05:36,911.25,911.50,911.25,911.50,15,25,40.00
08/13/2003,05:37,911.50,911.50,911.50,911.50,15,0,15.00
08/13/2003,05:38,911.50,911.50,911.50,911.50,15,0,15.00
08/13/2003,05:39,911.50,911.50,911.50,911.50,5,0,5.00
08/13/2003,05:40,911.50,911.75,911.50,911.75,4,0,4.00
08/13/2003,05:41,911.50,911.50,911.50,911.50,0,7,7.00
08/13/2003,05:42,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,05:43,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,05:44,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,05:45,911.75,911.75,911.75,911.75,5,0,5.00
08/13/2003,05:47,911.50,911.75,911.50,911.75,1,21,22.00
08/13/2003,05:48,911.50,911.50,911.50,911.50,0,15,15.00
08/13/2003,05:49,911.50,911.50,911.50,911.50,0,12,12.00
08/13/2003,05:50,911.50,911.50,911.50,911.50,0,67,67.00
08/13/2003,05:52,911.50,911.75,911.50,911.75,2,5,7.00
08/13/2003,05:55,911.50,911.50,911.50,911.50,0,10,10.00
08/13/2003,05:56,911.75,911.75,911.75,911.75,23,0,23.00
08/13/2003,05:57,911.50,911.75,911.50,911.75,6,9,15.00
08/13/2003,05:58,911.75,912.00,911.75,911.75,3,2,5.00
08/13/2003,05:59,911.75,911.75,911.75,911.75,0,20,20.00
08/13/2003,06:00,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,06:01,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,06:02,911.50,911.50,911.50,911.50,0,172,172.00
08/13/2003,06:03,911.50,911.50,911.50,911.50,0,5,5.00
08/13/2003,06:04,911.25,911.50,911.25,911.50,17,10,27.00
08/13/2003,06:05,911.50,911.50,911.25,911.25,10,3,13.00
08/13/2003,06:07,911.50,911.75,911.50,911.75,34,0,34.00
08/13/2003,06:08,911.75,911.75,911.50,911.50,15,1,16.00
08/13/2003,06:09,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,06:10,911.75,911.75,911.75,911.75,5,0,5.00
08/13/2003,06:12,911.75,911.75,911.50,911.50,1,20,21.00
08/13/2003,06:13,911.50,911.50,911.50,911.50,0,3,3.00
08/13/2003,06:14,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,06:17,911.75,911.75,911.75,911.75,8,0,8.00
08/13/2003,06:20,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,06:21,911.75,911.75,911.50,911.50,2,5,7.00
08/13/2003,06:22,911.50,911.50,911.50,911.50,0,13,13.00
08/13/2003,06:24,911.50,911.50,911.50,911.50,0,107,107.00
08/13/2003,06:26,911.50,911.75,911.50,911.75,2,28,30.00
08/13/2003,06:28,911.75,911.75,911.50,911.50,5,2,7.00
08/13/2003,06:29,911.50,911.50,911.50,911.50,0,12,12.00
08/13/2003,06:30,911.50,911.50,911.25,911.25,0,22,22.00
08/13/2003,06:31,911.25,911.25,911.00,911.00,0,41,41.00
08/13/2003,06:33,911.00,911.25,911.00,911.25,1,31,32.00
08/13/2003,06:34,911.25,911.25,911.00,911.00,10,20,30.00
08/13/2003,06:35,911.00,911.00,911.00,911.00,0,7,7.00
08/13/2003,06:36,911.00,911.00,910.75,910.75,0,5,5.00
08/13/2003,06:37,911.00,911.00,911.00,911.00,6,0,6.00
08/13/2003,06:39,911.25,911.25,911.25,911.25,1,0,1.00
08/13/2003,06:40,911.25,911.25,911.25,911.25,1,0,1.00
08/13/2003,06:41,911.25,911.25,911.00,911.00,1,3,4.00
08/13/2003,06:42,911.25,911.25,911.25,911.25,8,0,8.00
08/13/2003,06:43,911.50,911.50,911.00,911.25,2,5,7.00
08/13/2003,06:44,911.50,911.50,911.25,911.50,9,1,10.00
08/13/2003,06:45,911.50,911.75,911.50,911.50,42,1,43.00
08/13/2003,06:46,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,06:47,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,06:48,911.50,911.50,911.50,911.50,0,11,11.00
08/13/2003,06:49,911.50,911.50,911.50,911.50,0,5,5.00
08/13/2003,06:51,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,06:52,911.50,911.50,911.50,911.50,0,9,9.00
08/13/2003,06:53,911.50,911.50,911.50,911.50,0,2,2.00
08/13/2003,06:54,911.50,911.50,911.50,911.50,0,3,3.00
08/13/2003,06:56,911.50,911.50,911.50,911.50,0,6,6.00
08/13/2003,06:57,911.50,911.50,911.25,911.25,0,11,11.00
08/13/2003,06:58,911.50,911.50,911.50,911.50,16,0,16.00
08/13/2003,06:59,911.50,911.50,911.50,911.50,11,0,11.00
08/13/2003,07:00,911.50,911.50,911.50,911.50,27,0,27.00
08/13/2003,07:01,911.50,911.50,911.25,911.25,54,1,55.00
08/13/2003,07:02,911.50,911.50,911.25,911.25,10,5,15.00
08/13/2003,07:03,911.50,911.50,911.50,911.50,7,0,7.00
08/13/2003,07:04,911.50,911.50,911.50,911.50,3,0,3.00
08/13/2003,07:05,911.75,911.75,911.75,911.75,1,0,1.00
08/13/2003,07:06,911.50,911.50,911.50,911.50,0,1,1.00
08/13/2003,07:07,911.50,911.50,911.25,911.50,3,52,55.00
08/13/2003,07:08,911.25,911.25,911.25,911.25,0,94,94.00
08/13/2003,07:09,911.25,911.25,911.00,911.00,0,16,16.00
08/13/2003,07:10,911.00,911.00,911.00,911.00,0,51,51.00
08/13/2003,07:11,911.00,911.25,911.00,911.25,86,5,91.00
08/13/2003,07:12,911.00,911.25,911.00,911.25,23,10,33.00
08/13/2003,07:13,911.25,911.50,911.25,911.50,39,0,39.00
08/13/2003,07:14,911.50,911.75,911.50,911.75,13,2,15.00
08/13/2003,07:15,911.50,911.75,911.50,911.75,106,2,108.00
08/13/2003,07:16,911.75,911.75,911.50,911.75,63,1,64.00
08/13/2003,07:17,911.75,911.75,911.75,911.75,89,0,89.00
08/13/2003,07:18,911.75,911.75,911.75,911.75,80,0,80.00
08/13/2003,07:19,911.75,912.00,911.75,911.75,22,82,104.00
08/13/2003,07:20,912.00,912.00,912.00,912.00,65,0,65.00
08/13/2003,07:21,912.00,912.00,911.75,911.75,11,1,12.00
08/13/2003,07:22,911.75,912.00,911.75,911.75,11,3,14.00
08/13/2003,07:23,912.00,912.00,911.75,911.75,41,6,47.00
08/13/2003,07:24,911.75,911.75,911.50,911.75,11,125,136.00
08/13/2003,07:25,911.50,912.00,911.25,911.50,63,242,305.00
08/13/2003,07:26,911.25,911.50,911.00,911.25,31,109,140.00
08/13/2003,07:27,911.00,911.25,911.00,911.25,34,3,37.00
08/13/2003,07:28,911.00,911.50,911.00,911.25,27,5,32.00
08/13/2003,07:29,911.25,911.50,911.00,911.25,47,37,84.00
08/13/2003,07:30,911.50,911.50,911.00,911.00,16,37,53.00
08/13/2003,07:31,911.50,914.00,911.50,913.00,993,692,1685.00
08/13/2003,07:32,912.75,914.25,912.75,914.00,636,301,937.00
08/13/2003,07:33,914.00,914.50,913.75,914.25,424,211,635.00
08/13/2003,07:34,914.00,914.50,914.00,914.00,275,114,389.00
08/13/2003,07:35,914.00,914.50,914.00,914.50,241,85,326.00
08/13/2003,07:36,914.50,914.75,914.25,914.25,167,124,291.00
08/13/2003,07:37,914.25,914.25,913.50,913.75,19,435,454.00
08/13/2003,07:38,913.50,913.75,913.25,913.50,124,172,296.00
08/13/2003,07:39,913.75,914.25,913.75,913.75,125,50,175.00
08/13/2003,07:40,914.00,914.00,913.75,914.00,141,138,279.00
08/13/2003,07:41,914.00,914.25,913.75,914.25,33,61,94.00
08/13/2003,07:42,914.00,914.25,914.00,914.25,8,31,39.00
08/13/2003,07:43,914.00,914.25,913.75,913.75,46,118,164.00
08/13/2003,07:44,914.00,914.00,913.50,913.75,36,100,136.00
08/13/2003,07:45,913.75,914.00,913.50,913.75,77,99,176.00
08/13/2003,07:46,914.00,914.25,913.75,913.75,118,60,178.00
08/13/2003,07:47,914.00,914.00,913.75,914.00,63,19,82.00
08/13/2003,07:48,914.00,914.25,914.00,914.25,38,2,40.00
08/13/2003,07:49,914.25,914.25,914.00,914.00,5,16,21.00
08/13/2003,07:50,914.00,914.25,914.00,914.00,2,40,42.00
08/13/2003,07:51,914.00,914.50,914.00,914.00,83,21,104.00
08/13/2003,07:52,914.25,914.25,914.00,914.00,8,4,12.00
08/13/2003,07:53,914.25,914.25,914.00,914.00,85,14,99.00
08/13/2003,07:54,914.00,914.50,914.00,914.00,76,54,130.00
08/13/2003,07:55,914.25,914.50,914.00,914.50,18,2,20.00
08/13/2003,07:56,914.25,914.50,914.25,914.25,7,26,33.00
08/13/2003,07:57,914.25,914.50,914.25,914.50,15,77,92.00
08/13/2003,07:58,914.50,914.50,914.25,914.25,3,175,178.00
08/13/2003,07:59,914.00,914.25,914.00,914.00,2,3,5.00
08/13/2003,08:00,914.00,914.00,913.75,914.00,5,131,136.00
08/13/2003,08:01,914.00,914.25,913.75,914.25,27,5,32.00
08/13/2003,08:02,914.25,914.50,914.00,914.50,69,6,75.00
08/13/2003,08:03,914.25,914.50,914.25,914.50,2,32,34.00
08/13/2003,08:04,914.50,914.50,914.25,914.25,22,12,34.00
08/13/2003,08:05,914.50,914.50,914.50,914.50,13,0,13.00
08/13/2003,08:06,914.25,914.25,914.25,914.25,0,4,4.00
08/13/2003,08:07,914.25,914.50,914.25,914.50,2,1,3.00
08/13/2003,08:08,914.25,914.75,914.25,914.50,280,39,319.00
08/13/2003,08:09,914.75,915.00,914.50,914.75,322,20,342.00
08/13/2003,08:10,914.75,914.75,914.50,914.75,13,13,26.00
08/13/2003,08:11,914.75,914.75,914.50,914.75,5,101,106.00
08/13/2003,08:12,914.50,914.75,914.25,914.25,7,32,39.00
08/13/2003,08:13,914.25,914.50,914.25,914.50,11,5,16.00
08/13/2003,08:14,914.50,914.75,914.25,914.25,14,37,51.00
08/13/2003,08:15,914.25,914.50,914.25,914.25,25,35,60.00
08/13/2003,08:16,914.50,914.50,914.25,914.50,11,11,22.00
08/13/2003,08:17,914.50,914.50,914.00,914.25,83,42,125.00
08/13/2003,08:18,914.25,914.25,914.00,914.00,1,13,14.00
08/13/2003,08:19,914.00,914.00,913.75,914.00,85,63,148.00
08/13/2003,08:20,914.00,914.25,914.00,914.25,91,2,93.00
08/13/2003,08:21,914.25,914.25,914.00,914.00,5,8,13.00
08/13/2003,08:22,914.00,914.25,914.00,914.00,2,2,4.00
08/13/2003,08:23,914.00,914.50,914.00,914.25,76,39,115.00
08/13/2003,08:24,914.25,914.25,914.00,914.25,11,30,41.00
08/13/2003,08:25,914.00,914.25,914.00,914.25,33,13,46.00
08/13/2003,08:26,914.00,914.25,914.00,914.00,59,132,191.00
08/13/2003,08:27,914.00,914.25,913.75,914.00,38,93,131.00
08/13/2003,08:28,914.00,914.25,913.75,914.00,69,87,156.00
08/13/2003,08:29,914.00,914.00,913.75,913.75,8,308,316.00
08/13/2003,08:30,913.75,914.00,913.25,913.75,281,369,650.00
08/13/2003,08:31,913.50,914.25,913.50,914.00,1374,572,1946.00
08/13/2003,08:32,914.00,914.50,913.50,913.75,805,1094,1899.00
08/13/2003,08:33,913.75,913.75,913.00,913.25,660,1247,1907.00
08/13/2003,08:34,913.00,913.50,912.75,913.00,1712,1881,3593.00
08/13/2003,08:35,912.75,913.00,912.50,912.50,555,1598,2153.00
08/13/2003,08:36,912.75,912.75,912.00,912.25,592,1251,1843.00
08/13/2003,08:37,912.00,912.25,911.75,912.00,513,1463,1976.00
08/13/2003,08:38,911.75,912.00,911.25,911.75,864,1837,2701.00
08/13/2003,08:39,911.75,912.75,911.75,912.50,2479,920,3399.00
08/13/2003,08:40,912.50,912.50,911.50,912.00,951,1086,2037.00
08/13/2003,08:41,912.00,912.25,911.75,912.25,928,781,1709.00
08/13/2003,08:42,912.00,912.50,911.25,911.50,637,1812,2449.00
08/13/2003,08:43,911.75,911.75,910.25,910.50,1343,2913,4256.00
08/13/2003,08:44,910.25,910.75,910.00,910.50,1183,1232,2415.00
08/13/2003,08:45,910.50,910.75,909.50,910.00,1129,1249,2378.00
08/13/2003,08:46,910.25,911.25,910.00,911.00,2703,713,3416.00
08/13/2003,08:47,911.00,911.25,910.75,910.75,901,686,1587.00
08/13/2003,08:48,911.00,911.00,910.25,910.50,483,763,1246.00
08/13/2003,08:49,910.50,911.25,910.25,911.00,1062,285,1347.00
08/13/2003,08:50,911.00,911.00,910.25,911.00,521,492,1013.00
08/13/2003,08:51,911.00,911.00,909.25,909.50,1412,3674,5086.00
08/13/2003,08:52,909.25,909.75,908.25,908.75,1384,3805,5189.00
08/13/2003,08:53,908.75,909.00,908.25,908.50,1138,1703,2841.00
08/13/2003,08:54,908.50,909.25,908.25,909.25,1527,851,2378.00
08/13/2003,08:55,909.25,909.50,908.75,909.25,641,690,1331.00
08/13/2003,08:56,909.25,909.50,909.00,909.25,319,282,601.00
08/13/2003,08:57,909.00,909.50,909.00,909.50,355,209,564.00
08/13/2003,08:58,909.50,909.75,909.25,909.50,1361,777,2138.00
08/13/2003,08:59,909.50,909.75,909.00,909.00,349,878,1227.00
08/13/2003,09:00,909.00,909.25,908.75,909.25,265,482,747.00
08/13/2003,09:01,909.25,909.75,907.50,908.00,1610,4579,6189.00
08/13/2003,09:02,908.00,909.00,907.75,908.75,1749,959,2708.00
08/13/2003,09:03,908.75,909.75,908.50,909.75,1322,308,1630.00
08/13/2003,09:04,909.50,910.25,909.25,910.00,1509,1106,2615.00
08/13/2003,09:05,909.75,910.50,909.25,910.50,1186,912,2098.00
08/13/2003,09:06,910.50,911.00,910.25,910.50,1391,1053,2444.00
08/13/2003,09:07,910.50,910.50,910.00,910.25,496,560,1056.00
08/13/2003,09:08,910.25,910.25,909.75,910.00,330,679,1009.00
08/13/2003,09:09,910.00,910.25,909.50,910.00,618,495,1113.00
08/13/2003,09:10,910.25,910.25,908.75,908.75,193,1423,1616.00
08/13/2003,09:11,908.75,909.25,908.50,908.50,1061,1232,2293.00
08/13/2003,09:12,908.75,910.00,908.50,909.75,1346,170,1516.00
08/13/2003,09:13,910.00,910.25,909.00,909.00,706,1147,1853.00
08/13/2003,09:14,909.00,909.25,908.75,909.00,424,405,829.00
08/13/2003,09:15,909.25,910.25,909.00,910.25,1072,363,1435.00
08/13/2003,09:16,910.00,911.00,909.25,909.25,1187,1644,2831.00
08/13/2003,09:17,909.25,909.75,908.75,909.75,893,795,1688.00
08/13/2003,09:18,909.75,910.25,909.00,909.25,1061,773,1834.00
08/13/2003,09:19,909.50,911.00,909.00,910.25,1699,994,2693.00
08/13/2003,09:20,910.50,911.00,910.25,910.50,1427,689,2116.00
08/13/2003,09:21,910.50,911.00,910.00,910.00,443,1283,1726.00
08/13/2003,09:22,910.00,910.50,909.75,910.25,613,493,1106.00
08/13/2003,09:23,910.25,910.75,909.50,910.75,866,754,1620.00
08/13/2003,09:24,910.75,911.00,910.25,910.25,392,380,772.00
08/13/2003,09:25,910.25,910.25,909.50,909.75,111,499,610.00
08/13/2003,09:26,909.75,910.50,909.75,910.00,474,277,751.00
08/13/2003,09:27,910.00,910.75,910.00,910.50,577,450,1027.00
08/13/2003,09:28,910.75,910.75,909.25,909.50,219,1141,1360.00
08/13/2003,09:29,909.50,909.50,908.75,909.00,509,877,1386.00
08/13/2003,09:30,909.00,910.25,908.75,910.00,1174,275,1449.00
08/13/2003,09:31,910.00,910.25,909.00,909.00,184,911,1095.00
08/13/2003,09:32,909.00,909.25,908.50,908.75,233,1034,1267.00
08/13/2003,09:33,908.75,909.50,908.75,909.00,536,220,756.00
08/13/2003,09:34,909.25,909.25,908.50,909.00,374,772,1146.00
08/13/2003,09:35,909.00,909.00,908.25,908.25,480,1159,1639.00
08/13/2003,09:36,908.25,908.50,908.00,908.50,425,781,1206.00
08/13/2003,09:37,908.50,908.50,908.00,908.50,347,421,768.00
08/13/2003,09:38,908.25,909.00,908.25,908.75,663,922,1585.00
08/13/2003,09:39,908.75,909.75,908.50,909.25,928,732,1660.00
08/13/2003,09:40,909.25,909.50,909.00,909.50,474,295,769.00
08/13/2003,09:41,909.25,909.75,909.25,909.25,167,437,604.00
08/13/2003,09:42,909.25,910.25,909.00,910.25,851,91,942.00
08/13/2003,09:43,910.25,910.25,909.50,909.75,465,438,903.00
08/13/2003,09:44,909.75,909.75,909.25,909.50,176,837,1013.00
08/13/2003,09:45,909.50,909.75,909.00,909.75,392,228,620.00
08/13/2003,09:46,909.75,910.25,909.50,909.75,549,452,1001.00
08/13/2003,09:47,909.50,909.75,908.75,908.75,40,917,957.00
08/13/2003,09:48,908.75,909.25,908.75,909.00,436,486,922.00
08/13/2003,09:49,909.00,909.00,908.50,908.50,159,499,658.00
08/13/2003,09:50,908.50,909.25,908.25,909.00,947,618,1565.00
08/13/2003,09:51,909.00,909.00,908.25,908.50,366,529,895.00
08/13/2003,09:52,908.50,908.50,907.00,907.00,295,4040,4335.00
08/13/2003,09:53,907.00,907.25,906.50,906.50,1483,2588,4071.00
08/13/2003,09:54,906.75,907.00,906.25,906.50,1201,1360,2561.00
08/13/2003,09:55,906.50,907.00,906.25,907.00,981,342,1323.00
08/13/2003,09:56,907.00,907.25,906.25,906.50,927,1695,2622.00
08/13/2003,09:57,906.50,906.50,906.00,906.50,444,1541,1985.00
08/13/2003,09:58,906.25,906.50,906.00,906.25,491,857,1348.00
08/13/2003,09:59,906.00,906.25,905.25,905.75,1010,2522,3532.00
08/13/2003,10:00,905.50,905.75,905.00,905.25,1379,3263,4642.00
08/13/2003,10:01,905.25,905.50,905.00,905.25,794,449,1243.00
08/13/2003,10:02,905.00,905.50,904.75,905.25,964,1298,2262.00
08/13/2003,10:03,905.25,905.75,905.25,905.50,942,443,1385.00
08/13/2003,10:04,905.75,905.75,904.75,905.50,1068,1834,2902.00
08/13/2003,10:05,905.50,905.75,905.25,905.75,817,79,896.00
08/13/2003,10:06,905.50,906.00,905.50,905.75,758,421,1179.00
08/13/2003,10:07,905.75,905.75,905.00,905.00,456,1432,1888.00
08/13/2003,10:08,905.00,905.50,904.75,905.25,685,1159,1844.00
08/13/2003,10:09,905.25,905.50,904.50,905.50,665,1065,1730.00
08/13/2003,10:10,905.50,905.75,905.25,905.75,527,293,820.00
08/13/2003,10:11,905.75,905.75,905.00,905.50,805,664,1469.00
08/13/2003,10:12,905.50,905.50,905.00,905.25,436,369,805.00
08/13/2003,10:13,905.25,905.50,905.00,905.50,486,163,649.00
08/13/2003,10:14,905.50,906.00,905.50,905.75,881,329,1210.00
08/13/2003,10:15,905.75,905.75,905.50,905.75,445,87,532.00
08/13/2003,10:16,905.75,906.00,905.50,905.75,274,225,499.00
08/13/2003,10:17,905.75,906.00,905.75,905.75,89,271,360.00
08/13/2003,10:18,905.75,906.00,905.50,906.00,910,334,1244.00
08/13/2003,10:19,905.75,906.00,905.50,905.75,65,162,227.00
08/13/2003,10:20,905.50,905.75,905.50,905.50,60,367,427.00
08/13/2003,10:21,905.50,905.75,905.25,905.50,284,350,634.00
08/13/2003,10:22,905.50,905.75,905.25,905.50,121,313,434.00
08/13/2003,10:23,905.50,905.50,905.00,905.00,290,622,912.00
08/13/2003,10:24,905.00,905.25,904.75,905.00,124,772,896.00
08/13/2003,10:25,905.00,905.75,904.75,905.50,1585,593,2178.00
08/13/2003,10:26,905.50,905.75,905.50,905.75,428,111,539.00
08/13/2003,10:27,905.75,906.00,905.50,905.75,669,244,913.00
08/13/2003,10:28,905.75,906.25,905.50,906.25,702,108,810.00
08/13/2003,10:29,906.25,906.25,906.00,906.25,542,88,630.00
08/13/2003,10:30,906.00,906.25,905.75,906.25,538,563,1101.00
08/13/2003,10:31,906.00,906.25,905.25,905.50,242,1513,1755.00
08/13/2003,10:32,905.50,905.75,905.00,905.50,598,767,1365.00
08/13/2003,10:33,905.25,905.75,905.25,905.75,340,210,550.00
08/13/2003,10:34,905.50,905.75,905.50,905.75,325,22,347.00
08/13/2003,10:35,905.75,906.00,905.50,906.00,151,115,266.00
08/13/2003,10:36,905.75,906.00,905.50,906.00,68,224,292.00
08/13/2003,10:37,906.00,906.00,905.75,906.00,12,131,143.00
08/13/2003,10:38,906.00,906.25,905.75,906.25,944,468,1412.00
08/13/2003,10:39,906.25,906.25,906.00,906.25,348,17,365.00
08/13/2003,10:40,906.00,906.25,906.00,906.00,99,19,118.00
08/13/2003,10:41,906.00,906.25,905.75,906.00,483,752,1235.00
08/13/2003,10:42,906.00,906.25,906.00,906.25,42,21,63.00
08/13/2003,10:43,906.00,906.25,906.00,906.00,162,169,331.00
08/13/2003,10:44,906.25,906.50,905.75,906.00,569,479,1048.00
08/13/2003,10:45,906.00,906.00,905.50,905.75,313,325,638.00
08/13/2003,10:46,905.75,905.75,905.50,905.50,113,59,172.00
08/13/2003,10:47,905.75,905.75,905.25,905.50,531,535,1066.00
08/13/2003,10:48,905.75,905.75,905.00,905.25,460,951,1411.00
08/13/2003,10:49,905.00,905.50,905.00,905.25,503,63,566.00
08/13/2003,10:50,905.50,905.50,905.25,905.50,45,74,119.00
08/13/2003,10:51,905.25,905.50,905.25,905.50,21,93,114.00
08/13/2003,10:52,905.25,905.25,905.00,905.00,308,329,637.00
08/13/2003,10:53,905.25,905.25,904.25,904.25,1029,2548,3577.00
08/13/2003,10:54,904.25,904.50,904.00,904.25,606,548,1154.00
08/13/2003,10:55,904.25,904.50,903.25,904.00,751,3342,4093.00
08/13/2003,10:56,903.75,904.00,903.25,903.50,372,1651,2023.00
08/13/2003,10:57,903.50,903.75,903.25,903.75,505,236,741.00
08/13/2003,10:58,903.50,904.25,903.50,904.25,599,201,800.00
08/13/2003,10:59,904.25,904.50,904.00,904.25,340,180,520.00
08/13/2003,11:00,904.25,904.50,903.75,904.00,588,633,1221.00
08/13/2003,11:01,903.75,904.25,903.75,904.00,391,416,807.00
08/13/2003,11:02,904.00,904.75,904.00,904.25,1135,534,1669.00
08/13/2003,11:03,904.50,904.75,904.25,904.75,254,36,290.00
08/13/2003,11:04,904.50,904.75,904.50,904.75,570,118,688.00
08/13/2003,11:05,904.75,905.50,904.75,905.00,1480,460,1940.00
08/13/2003,11:06,905.00,905.25,904.75,905.00,69,941,1010.00
08/13/2003,11:07,904.75,905.00,904.75,905.00,40,511,551.00
08/13/2003,11:08,904.75,905.25,904.75,905.00,381,188,569.00
08/13/2003,11:09,905.25,905.25,904.50,904.50,41,857,898.00
08/13/2003,11:10,904.50,904.75,904.50,904.50,73,858,931.00
08/13/2003,11:11,904.25,905.00,904.25,904.75,607,263,870.00
08/13/2003,11:12,905.00,905.25,904.75,905.25,320,62,382.00
08/13/2003,11:13,905.00,905.50,905.00,905.00,333,229,562.00
08/13/2003,11:14,905.00,905.25,904.75,905.25,245,486,731.00
08/13/2003,11:15,905.25,905.25,903.75,904.25,404,1283,1687.00
08/13/2003,11:16,904.25,904.75,904.25,904.50,359,151,510.00
08/13/2003,11:17,904.50,904.50,904.25,904.25,33,130,163.00
08/13/2003,11:18,904.25,904.50,904.25,904.50,30,28,58.00
08/13/2003,11:19,904.25,905.00,904.25,905.00,357,53,410.00
08/13/2003,11:20,904.75,905.25,904.75,904.75,488,36,524.00
08/13/2003,11:21,905.00,905.00,904.00,904.00,112,1187,1299.00
08/13/2003,11:22,904.00,904.25,903.75,904.25,293,190,483.00
08/13/2003,11:23,904.25,904.75,904.00,904.75,660,111,771.00
08/13/2003,11:24,904.75,904.75,904.50,904.75,62,9,71.00
08/13/2003,11:25,904.75,904.75,904.50,904.50,64,142,206.00
08/13/2003,11:26,904.50,904.50,904.00,904.25,58,713,771.00
08/13/2003,11:27,904.50,904.50,904.25,904.50,213,163,376.00
08/13/2003,11:28,904.50,904.50,904.25,904.50,126,42,168.00
08/13/2003,11:29,904.50,904.75,904.50,904.75,347,318,665.00
08/13/2003,11:30,904.50,904.75,904.50,904.50,199,5,204.00
08/13/2003,11:31,904.50,904.75,904.25,904.75,85,138,223.00
08/13/2003,11:32,904.50,905.25,904.50,905.00,405,115,520.00
08/13/2003,11:33,904.75,905.25,904.75,905.00,187,80,267.00
08/13/2003,11:34,905.00,905.00,904.50,904.75,249,311,560.00
08/13/2003,11:35,904.75,905.25,904.75,905.25,212,11,223.00
08/13/2003,11:36,905.25,905.25,905.00,905.25,194,20,214.00
08/13/2003,11:37,905.25,905.25,904.75,905.00,162,493,655.00
08/13/2003,11:38,905.00,905.00,904.75,904.75,37,171,208.00
08/13/2003,11:39,904.75,905.00,904.75,905.00,67,104,171.00
08/13/2003,11:40,905.00,905.50,905.00,905.50,254,27,281.00
08/13/2003,11:41,905.50,905.50,905.00,905.50,76,237,313.00
08/13/2003,11:42,905.25,905.50,905.25,905.50,35,34,69.00
08/13/2003,11:43,905.50,905.50,905.00,905.25,30,297,327.00
08/13/2003,11:44,905.00,905.25,905.00,905.00,16,263,279.00
08/13/2003,11:45,905.00,905.25,904.75,905.00,11,270,281.00
08/13/2003,11:46,905.00,905.00,904.75,905.00,4,94,98.00
08/13/2003,11:47,904.75,905.25,904.75,905.25,399,18,417.00
08/13/2003,11:48,905.25,905.25,905.00,905.00,31,63,94.00
08/13/2003,11:49,905.00,905.50,905.00,905.50,131,14,145.00
08/13/2003,11:50,905.50,905.75,905.25,905.75,901,33,934.00
08/13/2003,11:51,905.50,906.00,905.50,906.00,596,280,876.00
08/13/2003,11:52,906.00,906.25,905.75,906.00,296,122,418.00
08/13/2003,11:53,906.00,906.00,905.50,905.75,582,295,877.00
08/13/2003,11:54,905.75,906.25,905.75,906.00,812,211,1023.00
08/13/2003,11:55,906.00,906.50,906.00,906.25,536,119,655.00
08/13/2003,11:56,906.50,906.50,906.00,906.25,322,228,550.00
08/13/2003,11:57,906.25,907.00,906.00,907.00,1387,272,1659.00
08/13/2003,11:58,906.75,907.00,906.50,907.00,955,702,1657.00
08/13/2003,11:59,907.00,907.50,906.75,907.00,1104,158,1262.00
08/13/2003,12:00,907.25,907.25,906.75,906.75,43,837,880.00
08/13/2003,12:01,906.75,907.25,906.50,907.00,371,168,539.00
08/13/2003,12:02,907.25,907.50,907.00,907.25,418,52,470.00
08/13/2003,12:03,907.25,907.25,907.00,907.00,26,14,40.00
08/13/2003,12:04,907.00,907.25,906.75,907.00,203,439,642.00
08/13/2003,12:05,907.00,907.00,906.75,906.75,116,317,433.00
08/13/2003,12:06,906.75,907.25,906.75,907.00,210,144,354.00
08/13/2003,12:07,907.00,907.25,906.75,907.00,305,292,597.00
08/13/2003,12:08,907.00,907.00,906.50,906.50,21,351,372.00
08/13/2003,12:09,906.50,906.75,906.50,906.75,507,401,908.00
08/13/2003,12:10,906.75,906.75,906.50,906.75,193,205,398.00
08/13/2003,12:11,906.75,907.00,906.25,906.50,181,525,706.00
08/13/2003,12:12,906.50,906.50,906.25,906.50,187,118,305.00
08/13/2003,12:13,906.50,907.00,906.50,907.00,347,253,600.00
08/13/2003,12:14,906.75,907.00,906.75,907.00,219,71,290.00
08/13/2003,12:15,907.00,907.25,906.75,907.25,122,20,142.00
08/13/2003,12:16,907.00,907.25,907.00,907.25,318,27,345.00
08/13/2003,12:17,907.00,907.25,907.00,907.00,50,24,74.00
08/13/2003,12:18,907.25,907.25,906.75,907.00,149,139,288.00
08/13/2003,12:19,907.00,907.25,906.75,907.25,100,10,110.00
08/13/2003,12:20,907.25,907.75,907.00,907.75,1011,437,1448.00
08/13/2003,12:21,907.50,907.75,907.50,907.75,261,183,444.00
08/13/2003,12:22,907.75,908.00,907.50,907.75,679,98,777.00
08/13/2003,12:23,907.75,908.25,907.75,908.00,927,803,1730.00
08/13/2003,12:24,908.00,908.00,907.75,907.75,894,45,939.00
08/13/2003,12:25,908.00,908.25,907.75,908.00,482,114,596.00
08/13/2003,12:26,908.00,908.25,907.75,907.75,117,385,502.00
08/13/2003,12:27,907.75,908.00,907.75,907.75,8,72,80.00
08/13/2003,12:28,907.75,908.00,907.50,907.75,451,481,932.00
08/13/2003,12:29,908.00,908.25,907.75,908.00,264,88,352.00
08/13/2003,12:30,908.00,908.00,907.50,907.75,32,550,582.00
08/13/2003,12:31,907.50,907.75,907.25,907.25,24,867,891.00
08/13/2003,12:32,907.50,907.50,907.00,907.25,16,336,352.00
08/13/2003,12:33,907.25,908.25,907.00,907.75,1248,434,1682.00
08/13/2003,12:34,907.50,907.75,907.50,907.50,22,85,107.00
08/13/2003,12:35,907.50,907.75,907.50,907.50,2,14,16.00
08/13/2003,12:36,907.50,907.75,907.25,907.50,60,270,330.00
08/13/2003,12:37,907.50,907.50,907.00,907.25,344,636,980.00
08/13/2003,12:38,907.50,907.50,907.25,907.50,373,90,463.00
08/13/2003,12:39,907.50,907.50,907.25,907.50,216,20,236.00
08/13/2003,12:40,907.25,907.50,907.25,907.50,17,17,34.00
08/13/2003,12:41,907.25,907.50,907.25,907.50,17,11,28.00
08/13/2003,12:42,907.50,907.75,907.25,907.50,501,109,610.00
08/13/2003,12:43,907.50,908.00,907.50,908.00,385,29,414.00
08/13/2003,12:44,907.75,908.25,907.75,908.00,227,503,730.00
08/13/2003,12:45,908.00,908.25,907.50,907.75,43,460,503.00
08/13/2003,12:46,907.75,908.00,907.50,908.00,221,51,272.00
08/13/2003,12:47,908.00,908.00,907.50,907.50,44,252,296.00
08/13/2003,12:48,907.50,907.75,907.50,907.50,35,113,148.00
08/13/2003,12:49,907.50,908.00,907.50,908.00,679,113,792.00
08/13/2003,12:50,907.75,908.00,907.50,907.50,55,702,757.00
08/13/2003,12:51,907.50,907.50,907.00,907.00,217,551,768.00
08/13/2003,12:52,907.00,907.25,906.75,906.75,110,372,482.00
08/13/2003,12:53,906.75,907.00,906.75,906.75,51,476,527.00
08/13/2003,12:54,906.75,907.00,906.50,906.75,345,483,828.00
08/13/2003,12:55,906.75,907.00,906.50,906.75,105,235,340.00
08/13/2003,12:56,906.75,906.75,906.50,906.50,469,107,576.00
08/13/2003,12:57,906.75,906.75,906.50,906.75,505,16,521.00
08/13/2003,12:58,906.75,906.75,906.00,906.25,640,1861,2501.00
08/13/2003,12:59,906.00,906.50,906.00,906.25,397,118,515.00
08/13/2003,13:00,906.25,906.75,906.25,906.75,523,112,635.00
08/13/2003,13:01,906.75,906.75,906.25,906.25,133,954,1087.00
08/13/2003,13:02,906.25,906.50,906.00,906.00,216,370,586.00
08/13/2003,13:03,906.00,906.50,906.00,906.50,155,53,208.00
08/13/2003,13:04,906.25,906.75,906.25,906.50,167,345,512.00
08/13/2003,13:05,906.50,906.50,906.25,906.50,113,4,117.00
08/13/2003,13:06,906.50,906.75,906.50,906.50,72,510,582.00
08/13/2003,13:07,906.25,906.75,906.00,906.50,466,1380,1846.00
08/13/2003,13:08,906.50,906.75,905.75,905.75,561,1070,1631.00
08/13/2003,13:09,906.00,906.25,905.75,906.25,227,71,298.00
08/13/2003,13:10,906.50,906.50,906.00,906.50,37,129,166.00
08/13/2003,13:11,906.25,907.25,906.25,907.00,1003,83,1086.00
08/13/2003,13:12,907.00,907.50,906.75,907.25,914,471,1385.00
08/13/2003,13:13,907.25,907.50,907.00,907.50,246,295,541.00
08/13/2003,13:14,907.50,908.00,907.25,907.50,1077,562,1639.00
08/13/2003,13:15,907.50,907.50,907.25,907.50,121,49,170.00
08/13/2003,13:16,907.50,908.00,907.50,907.75,955,228,1183.00
08/13/2003,13:17,907.75,907.75,907.25,907.25,39,490,529.00
08/13/2003,13:18,907.50,907.50,907.25,907.50,29,20,49.00
08/13/2003,13:19,907.50,907.75,907.25,907.50,438,51,489.00
08/13/2003,13:20,907.50,907.75,907.00,907.25,235,527,762.00
08/13/2003,13:21,907.25,907.50,907.00,907.00,24,256,280.00
08/13/2003,13:22,907.25,907.50,907.00,907.25,152,326,478.00
08/13/2003,13:23,907.25,907.50,907.00,907.25,212,154,366.00
08/13/2003,13:24,907.50,907.75,907.25,907.50,355,112,467.00
08/13/2003,13:25,907.50,907.50,907.25,907.25,16,194,210.00
08/13/2003,13:26,907.25,907.25,907.00,907.25,5,146,151.00
08/13/2003,13:27,907.25,907.25,906.75,907.00,134,1212,1346.00
08/13/2003,13:28,907.00,907.25,906.75,906.75,146,353,499.00
08/13/2003,13:29,906.75,907.25,906.75,907.25,182,29,211.00
08/13/2003,13:30,907.25,907.75,907.00,907.75,865,19,884.00
08/13/2003,13:31,907.75,908.00,907.50,907.75,144,575,719.00
08/13/2003,13:32,907.75,907.75,907.50,907.50,92,198,290.00
08/13/2003,13:33,907.50,907.50,907.25,907.50,172,292,464.00
08/13/2003,13:34,907.50,908.25,907.50,907.75,977,462,1439.00
08/13/2003,13:35,907.75,908.25,907.50,908.00,702,210,912.00
08/13/2003,13:36,908.00,908.50,908.00,908.25,850,412,1262.00
08/13/2003,13:37,908.25,908.50,908.00,908.50,834,188,1022.00
08/13/2003,13:38,908.50,909.00,908.50,908.50,907,446,1353.00
08/13/2003,13:39,908.50,909.00,908.50,909.00,684,557,1241.00
08/13/2003,13:40,909.00,909.00,908.25,908.25,87,499,586.00
08/13/2003,13:41,908.50,909.25,908.50,909.25,1118,167,1285.00
08/13/2003,13:42,909.00,909.50,909.00,909.00,944,1475,2419.00
08/13/2003,13:43,909.00,909.50,908.75,909.00,806,537,1343.00
08/13/2003,13:44,909.00,909.00,908.25,908.25,76,1647,1723.00
08/13/2003,13:45,908.25,908.50,907.75,908.00,898,1222,2120.00
08/13/2003,13:46,908.00,908.50,908.00,908.00,345,136,481.00
08/13/2003,13:47,908.25,908.50,908.00,908.25,297,154,451.00
08/13/2003,13:48,908.25,908.50,908.00,908.25,372,851,1223.00
08/13/2003,13:49,908.00,908.25,907.50,907.75,355,1003,1358.00
08/13/2003,13:50,907.75,908.00,907.50,907.75,410,513,923.00
08/13/2003,13:51,907.75,908.00,907.25,907.25,234,1215,1449.00
08/13/2003,13:52,907.25,907.50,907.00,907.50,958,451,1409.00
08/13/2003,13:53,907.50,907.75,907.25,907.25,214,498,712.00
08/13/2003,13:54,907.25,907.50,907.25,907.50,99,15,114.00
08/13/2003,13:55,907.50,907.75,907.25,907.50,67,225,292.00
08/13/2003,13:56,907.25,907.50,907.00,907.00,29,390,419.00
08/13/2003,13:57,907.00,907.25,906.75,907.25,248,846,1094.00
08/13/2003,13:58,907.00,907.50,906.75,907.00,283,274,557.00
08/13/2003,13:59,906.75,907.25,906.75,907.00,447,19,466.00
08/13/2003,14:00,907.00,907.50,907.00,907.25,361,296,657.00
08/13/2003,14:01,907.25,907.50,906.25,906.75,963,2544,3507.00
08/13/2003,14:02,906.50,907.00,906.25,906.50,369,773,1142.00
08/13/2003,14:03,906.25,906.75,906.25,906.75,926,243,1169.00
08/13/2003,14:04,906.75,906.75,906.50,906.50,115,325,440.00
08/13/2003,14:05,906.50,906.75,905.75,905.75,826,2299,3125.00
08/13/2003,14:06,906.00,906.00,904.50,904.75,1120,4467,5587.00
08/13/2003,14:07,904.75,905.00,904.50,905.00,924,876,1800.00
08/13/2003,14:08,905.00,905.00,904.75,905.00,579,582,1161.00
08/13/2003,14:09,904.75,905.25,904.75,905.25,681,38,719.00
08/13/2003,14:10,905.25,905.25,905.00,905.25,652,501,1153.00
08/13/2003,14:11,905.25,905.25,905.00,905.25,45,21,66.00
08/13/2003,14:12,905.25,905.25,905.00,905.25,351,25,376.00
08/13/2003,14:13,905.25,905.25,905.00,905.00,234,85,319.00
08/13/2003,14:14,905.25,905.50,905.00,905.50,213,85,298.00
08/13/2003,14:15,905.50,905.50,905.25,905.50,86,59,145.00
08/13/2003,14:16,905.50,905.75,905.25,905.75,1175,31,1206.00
08/13/2003,14:17,905.50,905.75,905.25,905.50,298,580,878.00
08/13/2003,14:18,905.25,905.75,905.25,905.50,386,284,670.00
08/13/2003,14:19,905.50,905.50,905.25,905.50,28,267,295.00
08/13/2003,14:20,905.50,905.50,904.75,904.75,292,1201,1493.00
08/13/2003,14:21,904.75,905.00,904.00,904.00,450,1931,2381.00
08/13/2003,14:22,904.25,904.25,903.50,903.75,906,1526,2432.00
08/13/2003,14:23,903.50,904.00,903.50,904.00,700,661,1361.00
08/13/2003,14:24,904.00,904.50,903.75,904.25,805,596,1401.00
08/13/2003,14:25,904.25,904.25,903.25,903.50,643,2218,2861.00
08/13/2003,14:26,903.50,903.50,903.00,903.00,1033,1463,2496.00
08/13/2003,14:27,903.00,903.75,903.00,903.50,818,847,1665.00
08/13/2003,14:28,903.50,903.75,903.25,903.50,257,537,794.00
08/13/2003,14:29,903.50,903.75,903.25,903.25,457,77,534.00
08/13/2003,14:30,903.50,903.75,903.25,903.75,797,515,1312.00
08/13/2003,14:31,903.75,904.25,903.50,903.50,518,989,1507.00
08/13/2003,14:32,903.25,903.50,902.75,902.75,965,1881,2846.00
08/13/2003,14:33,903.00,903.00,902.25,902.50,843,2606,3449.00
08/13/2003,14:34,902.50,902.75,901.75,902.25,1120,2899,4019.00
08/13/2003,14:35,902.25,902.25,901.75,902.25,1013,1398,2411.00
08/13/2003,14:36,902.00,902.25,901.50,902.00,999,1824,2823.00
08/13/2003,14:37,901.75,902.25,901.75,902.00,731,550,1281.00
08/13/2003,14:38,902.00,902.00,901.25,901.50,131,1587,1718.00
08/13/2003,14:39,901.50,901.75,901.25,901.75,865,925,1790.00
08/13/2003,14:40,901.50,901.75,901.25,901.75,453,582,1035.00
08/13/2003,14:41,902.00,902.25,901.75,902.25,684,375,1059.00
08/13/2003,14:42,902.25,902.25,901.50,902.00,1030,1098,2128.00
08/13/2003,14:43,902.00,902.25,901.75,902.00,831,933,1764.00
08/13/2003,14:44,902.25,902.50,902.00,902.50,900,905,1805.00
08/13/2003,14:45,902.50,902.75,902.00,902.25,636,1292,1928.00
08/13/2003,14:46,902.25,902.25,901.50,902.00,896,1602,2498.00
08/13/2003,14:47,902.25,902.25,902.00,902.25,164,445,609.00
08/13/2003,14:48,902.00,902.75,902.00,902.75,1122,75,1197.00
08/13/2003,14:49,902.75,903.00,902.50,902.50,627,358,985.00
08/13/2003,14:50,902.50,903.00,902.50,902.75,766,809,1575.00
08/13/2003,14:51,902.50,903.00,902.50,903.00,895,80,975.00
08/13/2003,14:52,903.00,903.50,903.00,903.50,1361,789,2150.00
08/13/2003,14:53,903.50,903.50,903.00,903.50,530,683,1213.00
08/13/2003,14:54,903.50,903.75,903.00,903.50,872,1292,2164.00
08/13/2003,14:55,903.50,904.25,903.50,904.25,1782,181,1963.00
08/13/2003,14:56,904.00,904.25,904.00,904.00,300,1947,2247.00
08/13/2003,14:57,904.00,904.25,904.00,904.25,805,685,1490.00
08/13/2003,14:58,904.25,904.50,904.00,904.50,1009,235,1244.00
08/13/2003,14:59,904.25,904.50,904.00,904.50,446,826,1272.00
08/13/2003,15:00,904.25,905.00,904.25,904.75,2969,748,3717.00
08/13/2003,15:01,904.75,905.25,904.75,905.00,2993,1585,4578.00
08/13/2003,15:02,905.25,906.00,905.00,906.00,2654,736,3390.00
08/13/2003,15:03,905.75,905.75,905.25,905.50,903,1001,1904.00
08/13/2003,15:04,905.75,906.00,905.50,906.00,1154,191,1345.00
08/13/2003,15:05,906.00,906.25,905.75,906.00,634,556,1190.00
08/13/2003,15:06,906.00,906.50,905.75,906.25,1512,102,1614.00
08/13/2003,15:07,906.25,906.50,906.00,906.25,804,922,1726.00
08/13/2003,15:08,906.25,906.75,906.00,906.75,1498,120,1618.00
08/13/2003,15:09,906.75,907.00,906.50,906.50,1486,542,2028.00
08/13/2003,15:10,906.75,906.75,906.25,906.25,513,842,1355.00
08/13/2003,15:11,906.25,906.75,906.25,906.50,367,843,1210.00
08/13/2003,15:12,906.50,906.50,906.25,906.50,147,282,429.00
08/13/2003,15:13,906.50,906.75,906.25,906.75,730,482,1212.00
08/13/2003,15:14,906.50,907.00,906.50,907.00,1244,587,1831.00
08/13/2003,15:15,907.00,907.00,906.25,906.50,1217,2990,4207.00
08/13/2003,15:16,906.25,906.50,906.25,906.25,8,115,123.00
08/13/2003,15:46,905.75,906.00,905.75,905.75,394,170,564.00
08/13/2003,15:47,906.00,906.00,905.75,905.75,25,2,27.00
08/13/2003,15:48,906.00,906.00,905.75,906.00,111,3,114.00
08/13/2003,15:49,906.00,906.00,905.75,905.75,3,1,4.00
08/13/2003,15:50,906.00,906.00,906.00,906.00,4,0,4.00
08/13/2003,15:51,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,15:52,906.00,906.00,905.75,905.75,2,99,101.00
08/13/2003,15:53,905.75,905.75,905.75,905.75,0,7,7.00
08/13/2003,15:54,905.75,905.75,905.75,905.75,0,1,1.00
08/13/2003,15:55,905.75,905.75,905.50,905.50,0,54,54.00
08/13/2003,15:56,905.75,905.75,905.75,905.75,10,0,10.00
08/13/2003,15:57,905.50,905.75,905.50,905.50,5,3,8.00
08/13/2003,15:58,905.50,905.75,905.50,905.75,46,3,49.00
08/13/2003,15:59,905.75,905.75,905.75,905.75,6,0,6.00
08/13/2003,16:00,905.75,905.75,905.50,905.75,14,1,15.00
08/13/2003,17:03,905.50,905.50,905.50,905.50,0,14,14.00
08/13/2003,17:06,905.50,905.50,905.50,905.50,0,26,26.00
08/13/2003,17:07,905.50,905.50,905.50,905.50,0,25,25.00
08/13/2003,17:08,905.50,905.50,905.50,905.50,0,1,1.00
08/13/2003,17:10,905.50,905.50,905.50,905.50,0,4,4.00
08/13/2003,17:13,905.50,905.75,905.50,905.75,8,2,10.00
08/13/2003,17:20,905.50,905.50,905.50,905.50,0,2,2.00
08/13/2003,17:21,905.50,905.50,905.50,905.50,0,3,3.00
08/13/2003,17:22,905.50,905.50,905.50,905.50,0,5,5.00
08/13/2003,17:23,905.50,905.50,905.25,905.25,0,8,8.00
08/13/2003,17:25,905.50,905.50,905.50,905.50,3,0,3.00
08/13/2003,17:26,905.50,905.50,905.50,905.50,2,0,2.00
08/13/2003,17:35,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,17:36,905.75,905.75,905.75,905.75,5,0,5.00
08/13/2003,17:38,905.75,905.75,905.75,905.75,2,0,2.00
08/13/2003,17:40,906.00,906.00,906.00,906.00,8,0,8.00
08/13/2003,17:43,906.00,906.00,906.00,906.00,40,0,40.00
08/13/2003,17:45,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,17:47,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,17:48,906.00,906.00,906.00,906.00,3,0,3.00
08/13/2003,17:49,906.25,906.25,906.25,906.25,5,0,5.00
08/13/2003,17:50,906.25,906.25,906.25,906.25,1,0,1.00
08/13/2003,17:51,906.25,906.25,906.25,906.25,47,0,47.00
08/13/2003,17:52,906.25,906.50,906.25,906.50,6,0,6.00
08/13/2003,17:55,906.25,906.25,906.25,906.25,0,1,1.00
08/13/2003,18:01,906.25,906.25,906.25,906.25,0,1,1.00
08/13/2003,18:02,906.25,906.25,906.25,906.25,0,1,1.00
08/13/2003,18:15,906.00,906.00,906.00,906.00,0,2,2.00
08/13/2003,18:22,906.00,906.00,906.00,906.00,0,5,5.00
08/13/2003,18:23,905.75,905.75,905.75,905.75,0,5,5.00
08/13/2003,18:24,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,18:28,906.00,906.00,906.00,906.00,9,0,9.00
08/13/2003,18:29,906.00,906.00,906.00,906.00,2,0,2.00
08/13/2003,18:31,906.00,906.00,906.00,906.00,5,0,5.00
08/13/2003,18:32,905.75,905.75,905.75,905.75,0,2,2.00
08/13/2003,18:33,905.75,905.75,905.75,905.75,0,6,6.00
08/13/2003,18:34,905.75,905.75,905.75,905.75,0,10,10.00
08/13/2003,18:42,905.75,905.75,905.75,905.75,0,1,1.00
08/13/2003,18:43,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,18:58,905.75,905.75,905.75,905.75,0,2,2.00
08/13/2003,18:59,905.75,905.75,905.75,905.75,0,2,2.00
08/13/2003,19:00,905.75,905.75,905.50,905.50,0,4,4.00
08/13/2003,19:04,905.50,905.50,905.50,905.50,0,1,1.00
08/13/2003,19:10,905.50,905.50,905.50,905.50,0,1,1.00
08/13/2003,19:21,905.75,905.75,905.75,905.75,3,0,3.00
08/13/2003,19:22,905.75,905.75,905.75,905.75,2,0,2.00
08/13/2003,19:26,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,19:29,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,19:32,905.75,905.75,905.75,905.75,2,0,2.00
08/13/2003,19:35,905.75,905.75,905.75,905.75,4,0,4.00
08/13/2003,19:37,905.50,905.50,905.50,905.50,0,1,1.00
08/13/2003,19:38,905.50,905.50,905.50,905.50,0,1,1.00
08/13/2003,19:44,905.50,905.50,905.50,905.50,0,3,3.00
08/13/2003,19:48,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,19:51,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,19:53,905.75,905.75,905.75,905.75,1,0,1.00
08/13/2003,20:04,905.75,905.75,905.75,905.75,5,0,5.00
08/13/2003,20:05,905.75,905.75,905.75,905.75,3,0,3.00
08/13/2003,20:09,906.00,906.00,906.00,906.00,1,0,1.00
08/13/2003,20:11,906.00,906.00,906.00,906.00,20,0,20.00
08/13/2003,20:16,906.00,906.00,906.00,906.00,3,0,3.00
08/13/2003,20:22,906.00,906.00,906.00,906.00,3,0,3.00
08/13/2003,20:27,905.75,905.75,905.75,905.75,0,2,2.00
08/13/2003,20:42,906.00,906.25,906.00,906.25,77,0,77.00
08/13/2003,20:43,906.25,906.50,906.25,906.50,147,0,147.00
08/13/2003,20:44,906.50,906.75,906.50,906.75,26,0,26.00
08/13/2003,20:50,906.50,906.50,906.50,906.50,0,18,18.00
08/13/2003,20:51,906.50,906.75,906.50,906.75,1,3,4.00
08/13/2003,20:52,906.75,907.00,906.75,906.75,65,1,66.00
08/13/2003,20:53,906.50,906.50,906.50,906.50,0,1,1.00
08/13/2003,20:54,906.75,906.75,906.75,906.75,1,0,1.00
08/13/2003,20:57,906.75,906.75,906.75,906.75,1,0,1.00
08/13/2003,21:00,906.50,906.75,906.50,906.75,1,2,3.00
08/13/2003,21:02,906.50,906.75,906.50,906.75,3,8,11.00
08/13/2003,21:03,906.50,906.50,906.50,906.50,0,3,3.00
08/13/2003,21:04,906.75,906.75,906.75,906.75,1,0,1.00
08/13/2003,21:05,906.50,907.00,906.50,907.00,50,20,70.00
08/13/2003,21:06,907.00,907.00,907.00,907.00,2,0,2.00
08/13/2003,21:12,906.50,906.50,906.50,906.50,0,1,1.00
08/13/2003,21:16,906.50,906.50,906.50,906.50,0,2,2.00
08/13/2003,21:17,906.75,906.75,906.75,906.75,2,0,2.00
08/13/2003,21:18,906.75,906.75,906.75,906.75,4,0,4.00
08/13/2003,21:19,906.50,906.50,906.50,906.50,0,2,2.00
08/13/2003,21:20,906.50,906.75,906.50,906.75,2,5,7.00
08/13/2003,21:21,906.50,906.50,906.50,906.50,0,1,1.00
08/13/2003,21:26,906.25,906.50,906.25,906.50,3,1,4.00
08/13/2003,21:27,906.25,906.25,906.25,906.25,0,1,1.00
08/13/2003,21:36,906.25,906.25,906.00,906.00,0,20,20.00
08/13/2003,21:38,906.25,906.25,906.25,906.25,1,0,1.00
08/13/2003,21:42,906.00,906.00,906.00,906.00,0,4,4.00
08/13/2003,21:46,906.00,906.00,906.00,906.00,0,1,1.00
08/13/2003,21:47,906.00,906.00,906.00,906.00,0,2,2.00
08/13/2003,21:48,906.00,906.00,906.00,906.00,0,1,1.00
08/13/2003,21:50,906.00,906.00,906.00,906.00,0,1,1.00
08/13/2003,21:51,906.25,906.25,906.25,906.25,2,0,2.00
08/13/2003,21:54,906.25,906.25,906.25,906.25,2,0,2.00
08/13/2003,21:59,906.00,906.00,906.00,906.00,0,10,10.00
08/13/2003,23:01,906.25,906.25,906.25,906.25,1,0,1.00
08/13/2003,23:05,906.25,906.25,906.25,906.25,8,0,8.00
08/13/2003,23:12,906.25,906.25,906.25,906.25,2,0,2.00
08/13/2003,23:15,906.25,906.25,906.25,906.25,2,0,2.00
08/13/2003,23:16,906.50,906.50,906.50,906.50,2,0,2.00
08/13/2003,23:17,906.25,906.25,906.25,906.25,0,5,5.00
08/13/2003,23:20,906.50,906.50,906.50,906.50,20,0,20.00
08/13/2003,23:22,906.50,906.50,906.50,906.50,7,0,7.00
08/13/2003,23:25,906.50,906.50,906.50,906.50,1,0,1.00
08/13/2003,23:27,906.50,906.50,906.50,906.50,5,0,5.00
08/13/2003,23:28,906.75,906.75,906.75,906.75,4,0,4.00
08/13/2003,23:30,906.75,906.75,906.75,906.75,5,0,5.00
08/13/2003,23:31,906.75,906.75,906.75,906.75,10,0,10.00
08/13/2003,23:33,907.00,907.00,907.00,907.00,10,0,10.00
08/13/2003,23:34,907.00,907.00,906.75,906.75,3,2,5.00
08/13/2003,23:36,906.75,906.75,906.75,906.75,0,2,2.00
08/13/2003,23:37,906.75,906.75,906.75,906.75,0,1,1.00
08/13/2003,23:38,906.50,906.50,906.50,906.50,0,5,5.00
08/13/2003,23:45,906.50,906.50,906.50,906.50,0,1,1.00
08/13/2003,23:47,906.50,906.50,906.50,906.50,0,20,20.00
08/13/2003,23:50,906.50,906.50,906.50,906.50,0,10,10.00
08/13/2003,23:53,906.25,906.75,906.25,906.75,1,1,2.00
08/13/2003,23:58,906.75,906.75,906.75,906.75,1,0,1.00
08/13/2003,23:59,906.50,906.50,906.50,906.50,0,13,13.00
08/14/2003,00:01,906.50,906.50,906.50,906.50,0,8,8.00
08/14/2003,00:07,906.75,907.00,906.75,907.00,20,0,20.00
08/14/2003,00:09,907.00,907.00,907.00,907.00,10,0,10.00
08/14/2003,00:10,907.00,907.00,907.00,907.00,2,0,2.00
08/14/2003,00:11,907.25,907.25,907.25,907.25,7,0,7.00
08/14/2003,00:14,907.00,907.00,907.00,907.00,0,1,1.00
08/14/2003,00:15,907.25,907.50,907.25,907.50,108,0,108.00
08/14/2003,00:16,907.50,907.50,907.50,907.50,17,0,17.00
08/14/2003,00:17,907.75,907.75,907.75,907.75,16,0,16.00
08/14/2003,00:22,907.50,907.50,907.50,907.50,0,10,10.00
08/14/2003,00:23,907.25,907.25,907.25,907.25,0,4,4.00
08/14/2003,00:24,907.25,907.25,907.25,907.25,0,6,6.00
08/14/2003,00:25,907.50,907.50,907.50,907.50,10,0,10.00
08/14/2003,00:28,907.50,907.50,907.50,907.50,5,0,5.00
08/14/2003,00:29,907.75,907.75,907.75,907.75,42,0,42.00
08/14/2003,00:30,908.00,908.00,908.00,908.00,2,0,2.00
08/14/2003,00:33,908.00,908.00,908.00,908.00,70,0,70.00
08/14/2003,00:36,908.00,908.00,908.00,908.00,11,0,11.00
08/14/2003,00:37,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,00:38,908.25,908.25,908.25,908.25,6,0,6.00
08/14/2003,00:39,908.25,908.25,908.25,908.25,5,0,5.00
08/14/2003,00:40,908.25,908.25,908.25,908.25,8,0,8.00
08/14/2003,00:44,908.25,908.25,908.25,908.25,6,0,6.00
08/14/2003,00:46,908.25,908.25,908.25,908.25,10,0,10.00
08/14/2003,00:47,908.25,908.25,908.00,908.25,11,6,17.00
08/14/2003,00:48,908.50,908.50,908.50,908.50,5,0,5.00
08/14/2003,00:51,908.25,908.25,908.25,908.25,0,3,3.00
08/14/2003,00:55,908.00,908.25,908.00,908.25,6,4,10.00
08/14/2003,00:57,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:05,908.00,908.00,908.00,908.00,0,7,7.00
08/14/2003,01:06,908.00,908.00,908.00,908.00,0,23,23.00
08/14/2003,01:11,908.00,908.00,908.00,908.00,0,4,4.00
08/14/2003,01:14,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:17,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:18,908.00,908.00,908.00,908.00,0,2,2.00
08/14/2003,01:19,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:22,908.00,908.00,908.00,908.00,0,5,5.00
08/14/2003,01:23,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:27,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,01:30,907.75,907.75,907.75,907.75,0,1,1.00
08/14/2003,01:31,907.75,907.75,907.75,907.75,0,5,5.00
08/14/2003,01:32,907.75,907.75,907.75,907.75,0,10,10.00
08/14/2003,01:34,907.75,907.75,907.75,907.75,0,1,1.00
08/14/2003,01:35,907.75,907.75,907.75,907.75,0,2,2.00
08/14/2003,01:38,907.75,908.00,907.75,908.00,1,1,2.00
08/14/2003,01:40,907.75,907.75,907.75,907.75,0,4,4.00
08/14/2003,01:41,908.00,908.00,908.00,908.00,1,0,1.00
08/14/2003,01:42,908.00,908.00,908.00,908.00,4,0,4.00
08/14/2003,01:43,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,01:44,908.00,908.00,908.00,908.00,5,0,5.00
08/14/2003,01:47,908.00,908.00,908.00,908.00,25,0,25.00
08/14/2003,01:48,908.00,908.00,908.00,908.00,4,0,4.00
08/14/2003,01:49,908.25,908.25,908.00,908.00,1,2,3.00
08/14/2003,01:50,908.25,908.25,908.25,908.25,30,0,30.00
08/14/2003,01:53,908.00,908.00,908.00,908.00,0,25,25.00
08/14/2003,01:55,908.00,908.00,908.00,908.00,0,2,2.00
08/14/2003,01:56,908.00,908.00,908.00,908.00,0,16,16.00
08/14/2003,01:57,908.00,908.00,908.00,908.00,0,5,5.00
08/14/2003,01:58,908.00,908.00,907.75,907.75,0,19,19.00
08/14/2003,02:00,907.75,907.75,907.75,907.75,0,1,1.00
08/14/2003,02:01,908.00,908.00,907.75,907.75,3,58,61.00
08/14/2003,02:02,907.75,908.00,907.75,908.00,3,8,11.00
08/14/2003,02:03,907.75,907.75,907.50,907.50,0,5,5.00
08/14/2003,02:04,907.75,907.75,907.75,907.75,4,0,4.00
08/14/2003,02:06,907.75,907.75,907.75,907.75,10,0,10.00
08/14/2003,02:07,907.75,908.00,907.75,908.00,5,0,5.00
08/14/2003,02:08,907.75,907.75,907.75,907.75,0,35,35.00
08/14/2003,02:09,907.75,907.75,907.50,907.50,0,31,31.00
08/14/2003,02:10,907.50,907.50,907.25,907.25,0,49,49.00
08/14/2003,02:11,907.00,907.25,907.00,907.25,70,5,75.00
08/14/2003,02:12,907.25,907.25,907.25,907.25,38,0,38.00
08/14/2003,02:13,907.50,907.50,907.50,907.50,5,0,5.00
08/14/2003,02:14,907.25,907.25,907.25,907.25,0,5,5.00
08/14/2003,02:15,907.25,907.25,907.25,907.25,0,43,43.00
08/14/2003,02:16,907.25,907.25,907.25,907.25,0,10,10.00
08/14/2003,02:17,907.25,907.25,907.25,907.25,0,10,10.00
08/14/2003,02:18,907.50,907.50,907.50,907.50,1,0,1.00
08/14/2003,02:19,907.50,907.50,907.50,907.50,35,0,35.00
08/14/2003,02:21,907.25,907.50,907.25,907.25,10,52,62.00
08/14/2003,02:24,907.00,907.00,907.00,907.00,0,65,65.00
08/14/2003,02:25,907.00,907.00,907.00,907.00,0,25,25.00
08/14/2003,02:26,907.00,907.00,907.00,907.00,0,5,5.00
08/14/2003,02:27,907.00,907.00,907.00,907.00,0,1,1.00
08/14/2003,02:29,907.25,907.25,907.00,907.25,26,1,27.00
08/14/2003,02:31,907.25,907.25,907.25,907.25,26,0,26.00
08/14/2003,02:32,907.25,907.25,907.25,907.25,1,0,1.00
08/14/2003,02:33,907.00,907.00,907.00,907.00,0,5,5.00
08/14/2003,02:34,907.00,907.25,907.00,907.00,1,2,3.00
08/14/2003,02:35,907.00,907.00,907.00,907.00,0,2,2.00
08/14/2003,02:38,906.75,906.75,906.75,906.75,0,3,3.00
08/14/2003,02:39,906.75,906.75,906.25,906.50,29,69,98.00
08/14/2003,02:40,906.50,906.50,906.25,906.50,7,1,8.00
08/14/2003,02:41,906.50,906.50,906.25,906.25,10,11,21.00
08/14/2003,02:42,906.50,906.50,906.50,906.50,29,0,29.00
08/14/2003,02:43,906.50,906.50,906.50,906.50,31,0,31.00
08/14/2003,02:44,906.50,906.50,906.50,906.50,7,0,7.00
08/14/2003,02:45,906.25,906.50,906.25,906.50,1,1,2.00
08/14/2003,02:47,906.75,906.75,906.75,906.75,1,0,1.00
08/14/2003,02:48,906.50,906.50,906.25,906.25,0,66,66.00
08/14/2003,02:49,906.00,906.25,906.00,906.00,2,80,82.00
08/14/2003,02:50,906.00,906.00,906.00,906.00,0,19,19.00
08/14/2003,02:51,906.00,906.25,906.00,906.25,20,14,34.00
08/14/2003,02:53,906.25,906.25,906.25,906.25,16,0,16.00
08/14/2003,02:54,906.25,906.25,906.25,906.25,7,0,7.00
08/14/2003,02:58,906.25,906.50,906.25,906.50,6,0,6.00
08/14/2003,03:00,906.25,906.25,906.25,906.25,0,25,25.00
08/14/2003,03:01,906.25,906.25,906.25,906.25,0,6,6.00
08/14/2003,03:03,906.50,906.50,906.50,906.50,2,0,2.00
08/14/2003,03:04,906.50,906.50,906.50,906.50,23,0,23.00
08/14/2003,03:05,906.50,906.50,906.25,906.50,4,5,9.00
08/14/2003,03:06,906.50,906.50,906.25,906.25,6,14,20.00
08/14/2003,03:10,906.25,906.50,906.25,906.50,16,2,18.00
08/14/2003,03:13,906.25,906.25,906.25,906.25,0,15,15.00
08/14/2003,03:14,906.50,906.50,906.25,906.25,2,21,23.00
08/14/2003,03:15,906.25,906.25,906.25,906.25,0,2,2.00
08/14/2003,03:16,906.25,906.25,906.25,906.25,0,1,1.00
08/14/2003,03:17,906.25,906.25,906.25,906.25,0,4,4.00
08/14/2003,03:18,906.25,906.25,906.25,906.25,0,5,5.00
08/14/2003,03:20,906.50,906.50,906.50,906.50,1,0,1.00
08/14/2003,03:21,906.50,906.50,906.50,906.50,5,0,5.00
08/14/2003,03:22,906.50,906.50,906.50,906.50,7,0,7.00
08/14/2003,03:23,906.50,906.50,906.25,906.25,6,9,15.00
08/14/2003,03:24,906.50,906.75,906.50,906.75,18,0,18.00
08/14/2003,03:27,906.50,906.50,906.50,906.50,0,8,8.00
08/14/2003,03:28,906.50,906.75,906.50,906.50,1,18,19.00
08/14/2003,03:30,906.50,906.50,906.50,906.50,0,2,2.00
08/14/2003,03:31,906.75,906.75,906.75,906.75,2,0,2.00
08/14/2003,03:32,906.75,906.75,906.75,906.75,33,0,33.00
08/14/2003,03:33,906.75,906.75,906.75,906.75,1,0,1.00
08/14/2003,03:35,906.50,907.00,906.50,907.00,4,2,6.00
08/14/2003,03:36,906.75,907.00,906.75,907.00,9,10,19.00
08/14/2003,03:37,906.75,907.00,906.75,907.00,8,5,13.00
08/14/2003,03:40,906.75,907.00,906.75,907.00,15,2,17.00
08/14/2003,03:41,907.00,907.25,907.00,907.25,6,0,6.00
08/14/2003,03:42,907.25,907.25,907.00,907.00,2,9,11.00
08/14/2003,03:43,907.00,907.00,907.00,907.00,0,5,5.00
08/14/2003,03:44,907.25,907.25,907.25,907.25,1,0,1.00
08/14/2003,03:46,907.25,907.25,907.25,907.25,9,0,9.00
08/14/2003,03:49,907.00,907.25,907.00,907.25,4,70,74.00
08/14/2003,03:50,907.00,907.25,907.00,907.25,1,13,14.00
08/14/2003,03:53,907.00,907.50,907.00,907.50,67,1,68.00
08/14/2003,03:54,907.25,907.50,907.25,907.50,3,29,32.00
08/14/2003,03:55,907.25,907.25,907.25,907.25,0,2,2.00
08/14/2003,03:56,907.25,907.25,907.25,907.25,0,4,4.00
08/14/2003,03:57,907.25,907.25,907.25,907.25,0,12,12.00
08/14/2003,03:58,907.25,907.25,907.25,907.25,0,11,11.00
08/14/2003,03:59,907.25,907.25,907.25,907.25,0,1,1.00
08/14/2003,04:00,907.25,907.25,907.25,907.25,0,4,4.00
08/14/2003,04:01,907.25,907.50,907.25,907.50,10,10,20.00
08/14/2003,04:02,907.50,907.50,907.25,907.50,28,5,33.00
08/14/2003,04:03,907.50,907.75,907.50,907.50,69,3,72.00
08/14/2003,04:04,907.75,907.75,907.75,907.75,29,0,29.00
08/14/2003,04:05,907.75,907.75,907.75,907.75,24,0,24.00
08/14/2003,04:06,907.75,907.75,907.75,907.75,16,0,16.00
08/14/2003,04:07,907.75,907.75,907.75,907.75,11,0,11.00
08/14/2003,04:08,907.75,907.75,907.75,907.75,14,0,14.00
08/14/2003,04:10,907.75,908.00,907.75,908.00,3,0,3.00
08/14/2003,04:12,907.75,907.75,907.75,907.75,0,3,3.00
08/14/2003,04:13,907.75,907.75,907.75,907.75,0,15,15.00
08/14/2003,04:14,907.75,907.75,907.75,907.75,0,1,1.00
08/14/2003,04:16,908.00,908.00,907.75,907.75,6,13,19.00
08/14/2003,04:17,907.75,907.75,907.75,907.75,0,7,7.00
08/14/2003,04:18,908.00,908.00,908.00,908.00,6,0,6.00
08/14/2003,04:19,908.00,908.00,908.00,908.00,14,0,14.00
08/14/2003,04:20,908.25,908.25,908.00,908.00,16,1,17.00
08/14/2003,04:22,908.00,908.25,908.00,908.00,4,14,18.00
08/14/2003,04:23,908.00,908.00,908.00,908.00,0,4,4.00
08/14/2003,04:24,908.00,908.25,908.00,908.25,106,22,128.00
08/14/2003,04:26,908.25,908.25,908.25,908.25,43,0,43.00
08/14/2003,04:27,908.25,908.25,908.00,908.25,25,1,26.00
08/14/2003,04:28,908.25,908.50,908.25,908.25,119,3,122.00
08/14/2003,04:29,908.25,908.50,908.25,908.50,51,20,71.00
08/14/2003,04:30,908.25,908.25,908.25,908.25,0,5,5.00
08/14/2003,04:31,908.25,908.25,908.25,908.25,0,5,5.00
08/14/2003,04:32,908.50,908.50,908.50,908.50,2,0,2.00
08/14/2003,04:33,908.50,908.50,908.50,908.50,8,0,8.00
08/14/2003,04:34,908.25,908.25,908.25,908.25,0,1,1.00
08/14/2003,04:36,908.25,908.50,908.25,908.50,2,1,3.00
08/14/2003,04:37,908.50,908.75,908.50,908.75,57,0,57.00
08/14/2003,04:38,908.75,908.75,908.50,908.50,83,5,88.00
08/14/2003,04:39,908.75,909.00,908.75,908.75,73,1,74.00
08/14/2003,04:40,909.00,909.00,908.75,908.75,1,4,5.00
08/14/2003,04:41,908.75,909.00,908.75,908.75,1,6,7.00
08/14/2003,04:42,908.75,909.00,908.50,908.50,7,6,13.00
08/14/2003,04:43,908.50,908.50,908.50,908.50,0,1,1.00
08/14/2003,04:44,908.50,909.00,908.50,909.00,6,3,9.00
08/14/2003,04:45,908.75,908.75,908.50,908.75,1,16,17.00
08/14/2003,04:46,908.50,908.75,908.50,908.50,7,57,64.00
08/14/2003,04:47,908.50,908.75,908.50,908.50,3,80,83.00
08/14/2003,04:48,908.25,908.50,908.25,908.50,9,5,14.00
08/14/2003,04:49,908.50,908.50,908.50,908.50,7,0,7.00
08/14/2003,04:50,908.50,908.50,908.50,908.50,14,0,14.00
08/14/2003,04:51,908.50,908.50,908.50,908.50,3,0,3.00
08/14/2003,04:52,908.50,908.50,908.50,908.50,3,0,3.00
08/14/2003,04:53,908.25,908.25,908.25,908.25,0,19,19.00
08/14/2003,04:54,908.00,908.00,908.00,908.00,0,2,2.00
08/14/2003,04:55,908.00,908.25,908.00,908.25,35,1,36.00
08/14/2003,04:56,908.25,908.25,908.25,908.25,2,0,2.00
08/14/2003,04:59,908.00,908.00,908.00,908.00,0,25,25.00
08/14/2003,05:00,908.00,908.00,908.00,908.00,0,11,11.00
08/14/2003,05:01,908.00,908.25,908.00,908.25,3,2,5.00
08/14/2003,05:02,908.25,908.25,908.25,908.25,4,0,4.00
08/14/2003,05:03,908.25,908.25,908.25,908.25,9,0,9.00
08/14/2003,05:04,908.25,908.25,907.75,908.00,5,149,154.00
08/14/2003,05:05,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,05:06,908.25,908.25,908.25,908.25,25,0,25.00
08/14/2003,05:07,908.50,908.50,908.50,908.50,27,0,27.00
08/14/2003,05:09,908.25,908.50,908.25,908.50,21,19,40.00
08/14/2003,05:10,908.50,908.50,908.50,908.50,3,0,3.00
08/14/2003,05:11,908.50,908.50,908.50,908.50,3,0,3.00
08/14/2003,05:12,908.50,908.75,908.50,908.50,9,9,18.00
08/14/2003,05:13,908.50,908.50,908.50,908.50,0,2,2.00
08/14/2003,05:14,908.50,908.50,908.50,908.50,0,4,4.00
08/14/2003,05:16,908.25,908.50,908.25,908.50,9,2,11.00
08/14/2003,05:17,908.50,908.50,908.50,908.50,12,0,12.00
08/14/2003,05:18,908.50,908.50,908.50,908.50,16,0,16.00
08/14/2003,05:19,908.75,908.75,908.75,908.75,12,0,12.00
08/14/2003,05:22,908.75,908.75,908.75,908.75,4,0,4.00
08/14/2003,05:23,908.75,908.75,908.75,908.75,1,0,1.00
08/14/2003,05:24,908.50,908.50,908.50,908.50,0,1,1.00
08/14/2003,05:26,908.50,908.50,908.50,908.50,0,16,16.00
08/14/2003,05:27,908.50,908.50,908.50,908.50,0,5,5.00
08/14/2003,05:28,908.75,908.75,908.50,908.50,2,1,3.00
08/14/2003,05:29,908.50,908.50,908.50,908.50,0,20,20.00
08/14/2003,05:31,908.50,908.50,908.25,908.25,6,10,16.00
08/14/2003,05:32,908.50,909.00,908.25,909.00,84,25,109.00
08/14/2003,05:33,908.75,908.75,908.75,908.75,0,107,107.00
08/14/2003,05:34,908.75,908.75,908.75,908.75,0,16,16.00
08/14/2003,05:35,909.00,909.00,908.25,908.50,21,89,110.00
08/14/2003,05:36,908.50,908.50,908.25,908.25,5,5,10.00
08/14/2003,05:37,908.25,908.50,908.25,908.50,21,10,31.00
08/14/2003,05:38,908.50,908.50,908.50,908.50,5,0,5.00
08/14/2003,05:39,908.50,908.50,908.50,908.50,1,0,1.00
08/14/2003,05:40,908.50,908.50,908.50,908.50,7,0,7.00
08/14/2003,05:42,908.50,908.50,908.50,908.50,28,0,28.00
08/14/2003,05:43,908.25,908.25,908.25,908.25,0,49,49.00
08/14/2003,05:44,908.00,908.00,908.00,908.00,0,10,10.00
08/14/2003,05:45,908.00,908.25,908.00,908.00,1,44,45.00
08/14/2003,05:46,908.00,908.00,908.00,908.00,0,27,27.00
08/14/2003,05:47,908.00,908.00,907.75,907.75,0,8,8.00
08/14/2003,05:48,907.75,908.00,907.75,908.00,26,2,28.00
08/14/2003,05:50,908.25,908.25,908.00,908.25,20,1,21.00
08/14/2003,05:51,908.00,908.00,908.00,908.00,0,2,2.00
08/14/2003,05:52,908.25,908.25,908.25,908.25,1,0,1.00
08/14/2003,05:57,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,05:58,908.00,908.25,908.00,908.25,24,3,27.00
08/14/2003,05:59,908.50,908.50,908.50,908.50,5,0,5.00
08/14/2003,06:00,908.50,908.50,908.50,908.50,1,0,1.00
08/14/2003,06:01,908.50,908.50,908.50,908.50,5,0,5.00
08/14/2003,06:02,908.50,908.50,908.50,908.50,8,0,8.00
08/14/2003,06:03,908.50,908.50,908.50,908.50,6,0,6.00
08/14/2003,06:04,908.50,908.50,908.25,908.25,3,1,4.00
08/14/2003,06:05,908.50,908.50,908.50,908.50,3,0,3.00
08/14/2003,06:06,908.50,908.50,908.25,908.25,2,1,3.00
08/14/2003,06:07,908.50,908.50,908.50,908.50,2,0,2.00
08/14/2003,06:08,908.50,908.50,908.25,908.25,2,1,3.00
08/14/2003,06:09,908.25,908.25,908.00,908.00,0,93,93.00
08/14/2003,06:10,908.25,908.25,908.00,908.00,1,1,2.00
08/14/2003,06:11,908.25,908.25,908.25,908.25,20,0,20.00
08/14/2003,06:14,908.50,908.50,908.25,908.25,1,9,10.00
08/14/2003,06:15,908.25,908.25,908.25,908.25,0,1,1.00
08/14/2003,06:16,908.25,908.25,908.25,908.25,0,6,6.00
08/14/2003,06:17,908.00,908.00,908.00,908.00,0,55,55.00
08/14/2003,06:18,907.75,908.00,907.75,908.00,17,16,33.00
08/14/2003,06:19,908.00,908.00,907.75,907.75,2,2,4.00
08/14/2003,06:20,908.00,908.00,908.00,908.00,1,0,1.00
08/14/2003,06:21,908.00,908.00,907.75,907.75,11,5,16.00
08/14/2003,06:22,907.75,907.75,907.75,907.75,0,40,40.00
08/14/2003,06:23,907.75,908.25,907.75,908.25,68,1,69.00
08/14/2003,06:24,908.50,908.50,908.50,908.50,50,0,50.00
08/14/2003,06:26,908.25,908.50,908.25,908.50,102,24,126.00
08/14/2003,06:27,908.75,908.75,908.25,908.75,138,59,197.00
08/14/2003,06:28,909.00,909.25,909.00,909.25,144,4,148.00
08/14/2003,06:29,909.25,909.25,909.25,909.25,32,0,32.00
08/14/2003,06:30,909.25,909.25,909.25,909.25,21,0,21.00
08/14/2003,06:31,909.25,909.25,909.00,909.00,2,6,8.00
08/14/2003,06:32,909.00,909.25,909.00,909.25,13,4,17.00
08/14/2003,06:34,909.25,909.25,909.00,909.00,1,1,2.00
08/14/2003,06:36,909.00,909.00,908.75,908.75,0,74,74.00
08/14/2003,06:37,908.75,909.00,908.75,909.00,1,2,3.00
08/14/2003,06:38,909.00,909.00,909.00,909.00,2,0,2.00
08/14/2003,06:39,908.75,909.00,908.75,909.00,2,7,9.00
08/14/2003,06:40,909.00,909.00,909.00,909.00,4,0,4.00
08/14/2003,06:41,909.00,909.00,909.00,909.00,13,0,13.00
08/14/2003,06:42,909.00,909.00,909.00,909.00,4,0,4.00
08/14/2003,06:43,909.00,909.25,909.00,909.00,38,1,39.00
08/14/2003,06:44,909.00,909.00,909.00,909.00,0,6,6.00
08/14/2003,06:45,909.25,909.25,909.00,909.00,22,1,23.00
08/14/2003,06:46,909.00,909.00,909.00,909.00,0,6,6.00
08/14/2003,06:47,909.25,909.25,909.00,909.00,6,10,16.00
08/14/2003,06:48,909.00,909.00,909.00,909.00,0,1,1.00
08/14/2003,06:49,909.00,909.25,909.00,909.25,1,12,13.00
08/14/2003,06:50,909.25,909.25,909.00,909.00,2,26,28.00
08/14/2003,06:51,909.25,909.25,909.00,909.00,50,2,52.00
08/14/2003,06:52,909.00,909.00,909.00,909.00,0,18,18.00
08/14/2003,06:53,909.00,909.00,909.00,909.00,0,11,11.00
08/14/2003,06:55,909.00,909.25,909.00,909.00,1,31,32.00
08/14/2003,06:56,909.00,909.25,909.00,909.25,40,1,41.00
08/14/2003,06:57,909.00,909.00,909.00,909.00,0,23,23.00
08/14/2003,06:59,908.75,909.00,908.75,909.00,25,1,26.00
08/14/2003,07:00,909.00,909.00,909.00,909.00,3,0,3.00
08/14/2003,07:01,909.25,909.25,909.00,909.25,77,4,81.00
08/14/2003,07:02,909.00,909.25,909.00,909.25,11,2,13.00
08/14/2003,07:03,909.00,909.25,909.00,909.00,1,29,30.00
08/14/2003,07:04,908.75,908.75,908.75,908.75,0,2,2.00
08/14/2003,07:06,909.00,909.00,909.00,909.00,33,0,33.00
08/14/2003,07:07,909.00,909.25,909.00,909.25,50,0,50.00
08/14/2003,07:08,909.25,909.25,909.25,909.25,32,0,32.00
08/14/2003,07:09,909.25,909.25,909.25,909.25,43,0,43.00
08/14/2003,07:10,909.25,909.50,909.25,909.25,53,55,108.00
08/14/2003,07:11,909.25,909.25,909.00,909.25,30,23,53.00
08/14/2003,07:12,909.25,909.25,909.00,909.25,37,1,38.00
08/14/2003,07:13,909.25,909.25,909.00,909.25,24,21,45.00
08/14/2003,07:14,909.25,909.50,909.25,909.25,87,1,88.00
08/14/2003,07:15,909.25,909.50,909.25,909.50,3,1,4.00
08/14/2003,07:16,909.50,910.00,909.50,910.00,266,31,297.00
08/14/2003,07:17,910.00,910.25,910.00,910.00,103,129,232.00
08/14/2003,07:18,910.00,910.25,909.75,910.00,22,52,74.00
08/14/2003,07:19,910.00,910.25,910.00,910.25,35,31,66.00
08/14/2003,07:20,910.00,910.25,909.75,909.75,6,44,50.00
08/14/2003,07:21,909.75,909.75,909.50,909.50,2,182,184.00
08/14/2003,07:22,909.50,909.50,909.00,909.25,12,88,100.00
08/14/2003,07:23,909.00,909.00,908.75,908.75,4,104,108.00
08/14/2003,07:24,908.75,909.00,908.75,908.75,5,33,38.00
08/14/2003,07:25,909.00,909.00,908.50,908.50,57,27,84.00
08/14/2003,07:26,908.75,908.75,908.50,908.75,90,9,99.00
08/14/2003,07:27,908.50,908.75,908.50,908.75,34,67,101.00
08/14/2003,07:28,909.00,909.00,908.75,908.75,5,133,138.00
08/14/2003,07:29,908.75,909.25,908.75,909.00,103,22,125.00
08/14/2003,07:30,908.75,909.50,908.75,909.50,65,5,70.00
08/14/2003,07:31,909.25,909.25,908.50,908.50,21,101,122.00
08/14/2003,07:32,908.50,908.75,908.00,908.00,45,330,375.00
08/14/2003,07:33,908.00,908.25,907.75,908.00,265,86,351.00
08/14/2003,07:34,908.00,908.00,907.25,907.25,138,255,393.00
08/14/2003,07:35,907.50,907.75,907.25,907.75,210,125,335.00
08/14/2003,07:36,907.50,908.25,907.50,908.00,275,15,290.00
08/14/2003,07:37,908.00,908.00,907.50,908.00,59,257,316.00
08/14/2003,07:38,908.00,908.00,908.00,908.00,124,0,124.00
08/14/2003,07:39,907.75,907.75,907.75,907.75,0,4,4.00
08/14/2003,07:40,907.75,908.00,907.75,907.75,2,60,62.00
08/14/2003,07:41,907.50,907.50,907.00,907.25,58,177,235.00
08/14/2003,07:42,907.25,907.50,907.00,907.25,94,11,105.00
08/14/2003,07:43,907.25,907.50,907.25,907.25,2,54,56.00
08/14/2003,07:44,907.25,907.50,907.25,907.25,2,50,52.00
08/14/2003,07:45,907.25,907.50,907.25,907.50,121,33,154.00
08/14/2003,07:46,907.50,907.50,907.50,907.50,26,0,26.00
08/14/2003,07:47,907.50,907.50,907.25,907.50,181,7,188.00
08/14/2003,07:48,907.50,907.75,907.25,907.75,104,95,199.00
08/14/2003,07:49,907.75,907.75,907.50,907.75,3,78,81.00
08/14/2003,07:50,907.50,907.75,907.25,907.25,12,288,300.00
08/14/2003,07:51,907.25,907.50,907.00,907.25,11,51,62.00
08/14/2003,07:52,907.50,907.50,907.25,907.25,1,55,56.00
08/14/2003,07:53,907.25,907.25,907.00,907.00,0,39,39.00
08/14/2003,07:54,907.00,907.00,906.25,906.50,18,318,336.00
08/14/2003,07:55,906.50,906.50,906.25,906.25,0,168,168.00
08/14/2003,07:56,906.50,906.50,906.25,906.25,45,108,153.00
08/14/2003,07:57,906.50,906.50,906.25,906.25,6,18,24.00
08/14/2003,07:58,906.50,906.50,906.25,906.25,8,119,127.00
08/14/2003,07:59,906.50,906.50,906.25,906.50,18,3,21.00
08/14/2003,08:00,906.50,906.50,906.50,906.50,91,0,91.00
08/14/2003,08:01,906.50,906.50,906.25,906.25,19,229,248.00
08/14/2003,08:02,906.50,906.75,906.25,906.50,269,20,289.00
08/14/2003,08:03,906.25,906.50,906.25,906.50,21,2,23.00
08/14/2003,08:04,906.75,906.75,906.25,906.50,25,40,65.00
08/14/2003,08:05,906.50,906.50,906.25,906.50,7,3,10.00
08/14/2003,08:06,906.50,906.50,906.50,906.50,31,0,31.00
08/14/2003,08:07,906.75,906.75,906.50,906.75,5,6,11.00
08/14/2003,08:08,906.50,906.75,906.50,906.75,10,96,106.00
08/14/2003,08:09,906.50,906.50,906.50,906.50,0,216,216.00
08/14/2003,08:10,906.50,906.50,906.25,906.25,30,8,38.00
08/14/2003,08:11,906.50,906.50,906.25,906.25,73,10,83.00
08/14/2003,08:12,906.25,906.50,906.25,906.50,8,12,20.00
08/14/2003,08:13,906.50,906.50,906.25,906.50,74,1,75.00
08/14/2003,08:14,906.50,906.50,906.50,906.50,82,0,82.00
08/14/2003,08:15,906.50,906.50,906.25,906.50,48,26,74.00
08/14/2003,08:16,906.25,906.50,906.25,906.25,6,94,100.00
08/14/2003,08:17,906.25,906.75,906.25,906.50,81,80,161.00
08/14/2003,08:18,906.50,906.50,906.25,906.25,15,13,28.00
08/14/2003,08:19,906.25,906.25,906.25,906.25,0,4,4.00
08/14/2003,08:20,906.25,906.50,906.25,906.50,44,5,49.00
08/14/2003,08:21,906.50,906.50,906.25,906.50,81,51,132.00
08/14/2003,08:22,906.50,906.75,906.50,906.50,39,51,90.00
08/14/2003,08:23,906.50,906.75,906.50,906.75,13,18,31.00
08/14/2003,08:24,906.50,906.75,906.50,906.75,59,1,60.00
08/14/2003,08:25,906.75,906.75,906.50,906.50,17,5,22.00
08/14/2003,08:26,906.50,907.00,906.50,906.75,31,7,38.00
08/14/2003,08:27,906.75,906.75,906.50,906.50,4,34,38.00
08/14/2003,08:28,906.50,906.75,906.25,906.25,84,94,178.00
08/14/2003,08:29,906.25,906.50,906.00,906.25,183,437,620.00
08/14/2003,08:30,906.50,906.75,906.25,906.75,1034,3,1037.00
08/14/2003,08:31,907.00,907.50,906.75,906.75,2129,1398,3527.00
08/14/2003,08:32,907.00,907.25,906.50,907.00,785,704,1489.00
08/14/2003,08:33,907.00,907.25,906.75,907.00,361,510,871.00
08/14/2003,08:34,907.00,907.25,906.25,907.25,968,787,1755.00
08/14/2003,08:35,907.25,907.75,906.75,907.00,1251,1139,2390.00
08/14/2003,08:36,907.00,907.25,905.50,906.00,1211,2456,3667.00
08/14/2003,08:37,905.75,906.25,905.00,905.75,1762,1574,3336.00
08/14/2003,08:38,905.50,906.00,904.50,904.75,2276,2344,4620.00
08/14/2003,08:39,904.75,905.00,904.25,904.50,959,2026,2985.00
08/14/2003,08:40,904.25,904.75,904.00,904.00,758,1672,2430.00
08/14/2003,08:41,904.00,904.25,903.25,904.25,1233,1737,2970.00
08/14/2003,08:42,904.25,904.25,903.75,904.25,700,445,1145.00
08/14/2003,08:43,904.00,904.25,903.25,903.75,894,1592,2486.00
08/14/2003,08:44,903.50,903.75,902.50,902.75,1808,3448,5256.00
08/14/2003,08:45,903.00,903.00,901.50,902.50,1808,2329,4137.00
08/14/2003,08:46,902.50,902.75,902.00,902.50,1445,876,2321.00
08/14/2003,08:47,902.50,902.75,902.25,902.50,416,867,1283.00
08/14/2003,08:48,902.25,902.50,900.75,901.25,1646,3577,5223.00
08/14/2003,08:49,901.25,902.00,901.00,902.00,1349,1169,2518.00
08/14/2003,08:50,902.00,902.50,901.50,902.00,1404,1553,2957.00
08/14/2003,08:51,902.00,902.25,901.25,902.00,1842,2222,4064.00
08/14/2003,08:52,901.75,902.75,901.75,902.25,1195,679,1874.00
08/14/2003,08:53,902.00,902.50,902.00,902.25,407,643,1050.00
08/14/2003,08:54,902.25,903.00,902.25,902.50,961,1075,2036.00
08/14/2003,08:55,902.75,903.25,902.25,902.75,1505,964,2469.00
08/14/2003,08:56,902.50,903.25,902.50,903.00,1098,508,1606.00
08/14/2003,08:57,903.00,903.25,902.25,902.25,501,895,1396.00
08/14/2003,08:58,902.25,903.50,902.25,903.25,1524,446,1970.00
08/14/2003,08:59,903.25,903.50,903.00,903.25,337,687,1024.00
08/14/2003,09:00,903.00,903.25,902.75,903.00,122,835,957.00
08/14/2003,09:01,903.00,903.25,902.25,902.75,583,1249,1832.00
08/14/2003,09:02,902.75,903.25,902.75,903.00,1566,672,2238.00
08/14/2003,09:03,902.75,903.25,902.50,903.25,256,462,718.00
08/14/2003,09:04,903.25,903.50,902.75,902.75,452,827,1279.00
08/14/2003,09:05,902.75,903.00,902.25,903.00,547,697,1244.00
08/14/2003,09:06,903.00,903.50,902.75,903.25,638,201,839.00
08/14/2003,09:07,903.25,903.75,903.25,903.75,927,201,1128.00
08/14/2003,09:08,903.75,903.75,902.25,902.75,846,1961,2807.00
08/14/2003,09:09,902.50,903.25,902.25,903.00,969,531,1500.00
08/14/2003,09:10,903.00,903.50,903.00,903.25,893,614,1507.00
08/14/2003,09:11,903.25,903.50,902.50,902.75,288,750,1038.00
08/14/2003,09:12,903.00,903.50,902.75,903.50,753,103,856.00
08/14/2003,09:13,903.50,903.50,903.00,903.50,973,80,1053.00
08/14/2003,09:14,903.50,903.50,902.75,903.00,384,1048,1432.00
08/14/2003,09:15,903.00,903.25,902.50,902.75,619,788,1407.00
08/14/2003,09:16,903.00,903.00,902.50,903.00,431,89,520.00
08/14/2003,09:17,903.00,903.50,902.75,903.50,642,142,784.00
08/14/2003,09:18,903.25,903.50,903.00,903.25,459,253,712.00
08/14/2003,09:19,903.50,903.75,903.00,903.00,589,688,1277.00
08/14/2003,09:20,903.25,903.50,903.00,903.50,504,226,730.00
08/14/2003,09:21,903.50,904.50,903.25,904.50,2314,564,2878.00
08/14/2003,09:22,904.50,904.50,903.50,904.00,806,1482,2288.00
08/14/2003,09:23,904.00,904.50,904.00,904.25,901,584,1485.00
08/14/2003,09:24,904.25,905.25,904.00,905.00,2009,486,2495.00
08/14/2003,09:25,905.00,905.25,904.75,905.25,603,629,1232.00
08/14/2003,09:26,905.00,905.25,904.75,905.00,330,602,932.00
08/14/2003,09:27,905.00,905.25,904.75,905.00,100,416,516.00
08/14/2003,09:28,904.75,905.00,904.25,904.50,1589,1327,2916.00
08/14/2003,09:29,904.50,905.75,904.50,905.75,2129,839,2968.00
08/14/2003,09:30,905.50,907.25,905.50,907.00,3891,1233,5124.00
08/14/2003,09:31,907.25,907.50,906.75,907.00,1608,1578,3186.00
08/14/2003,09:32,907.25,907.25,906.75,907.00,796,794,1590.00
08/14/2003,09:33,907.00,907.25,906.75,907.00,49,1194,1243.00
08/14/2003,09:34,906.75,907.00,906.50,906.50,1143,1158,2301.00
08/14/2003,09:35,906.75,907.00,906.50,906.75,320,231,551.00
08/14/2003,09:36,906.50,906.75,906.50,906.50,358,942,1300.00
08/14/2003,09:37,906.50,906.75,906.00,906.25,267,932,1199.00
08/14/2003,09:38,906.25,906.25,906.00,906.00,179,476,655.00
08/14/2003,09:39,906.00,906.25,905.75,906.00,323,690,1013.00
08/14/2003,09:40,906.25,907.25,906.00,906.75,1828,730,2558.00
08/14/2003,09:41,906.50,907.50,906.50,907.50,1468,433,1901.00
08/14/2003,09:42,907.25,908.50,907.25,908.25,4349,1408,5757.00
08/14/2003,09:43,908.25,910.00,908.00,909.25,6138,1734,7872.00
08/14/2003,09:44,909.25,909.75,909.25,909.50,1187,1327,2514.00
08/14/2003,09:45,909.50,909.75,909.00,909.00,478,1516,1994.00
08/14/2003,09:46,909.00,909.50,909.00,909.25,943,1257,2200.00
08/14/2003,09:47,909.25,909.25,909.00,909.25,406,716,1122.00
08/14/2003,09:48,909.00,909.25,909.00,909.00,272,421,693.00
08/14/2003,09:49,909.25,910.00,909.00,909.75,2389,936,3325.00
08/14/2003,09:50,909.50,909.75,909.25,909.25,829,822,1651.00
08/14/2003,09:51,909.25,910.00,909.00,910.00,1286,788,2074.00
08/14/2003,09:52,910.00,910.25,909.00,909.25,1057,1946,3003.00
08/14/2003,09:53,909.00,909.50,909.00,909.25,252,120,372.00
08/14/2003,09:54,909.25,909.50,908.75,909.00,527,1299,1826.00
08/14/2003,09:55,909.00,909.50,908.75,908.75,1137,937,2074.00
08/14/2003,09:56,908.75,909.00,908.75,908.75,456,487,943.00
08/14/2003,09:57,908.75,909.25,908.75,909.00,780,230,1010.00
08/14/2003,09:58,909.00,909.25,908.75,908.75,283,357,640.00
08/14/2003,09:59,908.75,909.50,908.75,909.50,1357,254,1611.00
08/14/2003,10:00,909.25,909.50,909.25,909.25,170,61,231.00
08/14/2003,10:01,909.50,910.00,909.25,909.25,1595,795,2390.00
08/14/2003,10:02,909.25,909.50,909.25,909.25,73,150,223.00
08/14/2003,10:03,909.25,909.50,909.00,909.25,265,1239,1504.00
08/14/2003,10:04,909.25,909.75,909.25,909.25,457,632,1089.00
08/14/2003,10:05,909.25,909.50,909.00,909.00,29,433,462.00
08/14/2003,10:06,909.25,909.25,908.75,908.75,430,557,987.00
08/14/2003,10:07,908.75,909.00,908.50,908.75,893,918,1811.00
08/14/2003,10:08,908.75,909.00,908.50,908.50,16,281,297.00
08/14/2003,10:09,908.50,909.00,908.50,908.50,143,428,571.00
08/14/2003,10:10,908.50,908.75,908.50,908.50,765,231,996.00
08/14/2003,10:11,908.50,908.75,908.50,908.75,80,47,127.00
08/14/2003,10:12,908.50,909.00,908.50,908.75,516,469,985.00
08/14/2003,10:13,909.00,909.00,908.50,908.50,164,325,489.00
08/14/2003,10:14,908.75,909.00,908.50,908.75,623,158,781.00
08/14/2003,10:15,908.75,909.00,908.50,908.75,241,78,319.00
08/14/2003,10:16,908.75,909.00,908.75,909.00,10,554,564.00
08/14/2003,10:17,909.00,909.00,908.75,908.75,26,96,122.00
08/14/2003,10:18,908.75,909.25,908.75,909.00,495,163,658.00
08/14/2003,10:19,909.25,909.50,909.00,909.25,855,475,1330.00
08/14/2003,10:20,909.25,909.75,909.00,909.75,1186,227,1413.00
08/14/2003,10:21,909.75,910.25,909.50,910.25,1847,589,2436.00
08/14/2003,10:22,910.25,910.25,909.75,910.00,271,503,774.00
08/14/2003,10:23,909.75,910.25,909.75,909.75,882,646,1528.00
08/14/2003,10:24,910.00,911.00,909.75,910.50,3096,520,3616.00
08/14/2003,10:25,910.50,911.00,910.25,910.75,1747,930,2677.00
08/14/2003,10:26,910.75,910.75,910.50,910.50,224,487,711.00
08/14/2003,10:27,910.50,910.75,910.25,910.25,350,677,1027.00
08/14/2003,10:28,910.25,910.50,910.25,910.25,16,866,882.00
08/14/2003,10:29,910.25,910.50,910.25,910.25,149,218,367.00
08/14/2003,10:30,910.25,910.50,910.00,910.00,34,274,308.00
08/14/2003,10:31,910.00,910.25,910.00,910.00,28,712,740.00
08/14/2003,10:32,910.00,910.25,909.75,910.00,27,324,351.00
08/14/2003,10:33,910.00,910.00,909.75,909.75,332,55,387.00
08/14/2003,10:34,910.00,910.00,909.75,909.75,7,160,167.00
08/14/2003,10:35,909.75,910.00,909.50,909.50,404,409,813.00
08/14/2003,10:36,909.50,910.00,909.50,910.00,213,128,341.00
08/14/2003,10:37,910.00,910.25,909.75,910.00,471,410,881.00
08/14/2003,10:38,910.00,910.25,909.50,909.50,43,520,563.00
08/14/2003,10:39,909.50,910.00,909.50,909.75,323,137,460.00
08/14/2003,10:40,909.75,909.75,909.50,909.50,206,100,306.00
08/14/2003,10:41,909.75,909.75,909.25,909.50,220,660,880.00
08/14/2003,10:42,909.50,909.75,909.50,909.50,21,102,123.00
08/14/2003,10:43,909.50,909.75,909.25,909.25,79,376,455.00
08/14/2003,10:44,909.25,909.50,908.75,909.00,524,1520,2044.00
08/14/2003,10:45,909.00,909.25,908.75,908.75,51,289,340.00
08/14/2003,10:46,908.75,909.25,908.75,908.75,168,96,264.00
08/14/2003,10:47,908.75,909.00,908.50,908.50,65,724,789.00
08/14/2003,10:48,908.75,909.00,908.50,908.75,325,566,891.00
08/14/2003,10:49,908.75,908.75,908.50,908.75,37,81,118.00
08/14/2003,10:50,908.75,909.00,908.50,909.00,282,18,300.00
08/14/2003,10:51,909.00,909.00,908.75,908.75,18,35,53.00
08/14/2003,10:52,909.00,909.25,908.75,909.25,597,53,650.00
08/14/2003,10:53,909.00,909.00,908.75,909.00,83,336,419.00
08/14/2003,10:54,909.00,909.25,908.75,909.25,255,17,272.00
08/14/2003,10:55,909.25,909.25,908.75,909.00,265,573,838.00
08/14/2003,10:56,909.00,909.25,908.75,909.00,92,142,234.00
08/14/2003,10:57,909.00,909.25,909.00,909.00,37,29,66.00
08/14/2003,10:58,909.00,909.25,909.00,909.00,14,84,98.00
08/14/2003,10:59,909.00,909.25,908.75,909.00,80,305,385.00
08/14/2003,11:00,909.25,909.75,909.00,909.75,1547,815,2362.00
08/14/2003,11:01,909.75,910.25,909.50,910.25,752,197,949.00
08/14/2003,11:02,910.25,910.50,910.00,910.25,691,81,772.00
08/14/2003,11:03,910.25,910.75,910.25,910.50,1590,781,2371.00
08/14/2003,11:04,910.50,911.50,910.25,911.50,4016,592,4608.00
08/14/2003,11:05,911.50,911.50,911.00,911.25,1300,672,1972.00
08/14/2003,11:06,911.25,911.75,911.00,911.50,1438,319,1757.00
08/14/2003,11:07,911.75,912.25,911.50,912.00,1518,979,2497.00
08/14/2003,11:08,912.00,913.00,911.75,912.75,4122,1310,5432.00
08/14/2003,11:09,912.50,912.75,912.00,912.25,1160,1658,2818.00
08/14/2003,11:10,912.00,912.75,912.00,912.75,1099,644,1743.00
08/14/2003,11:11,912.50,913.25,912.50,913.00,2106,723,2829.00
08/14/2003,11:12,913.00,913.25,912.50,912.75,1032,1033,2065.00
08/14/2003,11:13,912.75,913.25,912.75,913.00,919,1009,1928.00
08/14/2003,11:14,913.00,913.00,912.50,912.50,344,503,847.00
08/14/2003,11:15,912.50,912.75,912.25,912.25,324,839,1163.00
08/14/2003,11:16,912.25,912.50,912.00,912.25,467,663,1130.00
08/14/2003,11:17,912.25,912.75,912.00,912.50,1546,347,1893.00
08/14/2003,11:18,912.75,912.75,912.25,912.25,145,449,594.00
08/14/2003,11:19,912.25,912.50,912.25,912.25,582,84,666.00
08/14/2003,11:20,912.25,912.50,912.00,912.00,137,702,839.00
08/14/2003,11:21,912.00,912.25,911.75,912.00,378,1178,1556.00
08/14/2003,11:22,912.00,912.00,911.50,911.50,372,875,1247.00
08/14/2003,11:23,911.50,911.75,911.25,911.50,738,606,1344.00
08/14/2003,11:24,911.75,912.00,911.25,912.00,764,358,1122.00
08/14/2003,11:25,911.75,912.00,910.75,910.75,103,1759,1862.00
08/14/2003,11:26,910.75,910.75,910.25,910.50,710,970,1680.00
08/14/2003,11:27,910.50,910.50,910.00,910.25,473,534,1007.00
08/14/2003,11:28,910.50,910.50,910.00,910.00,241,278,519.00
08/14/2003,11:29,910.25,910.25,909.75,909.75,377,786,1163.00
08/14/2003,11:30,909.75,910.00,909.00,909.00,563,1444,2007.00
08/14/2003,11:31,909.00,909.25,908.25,908.25,445,1515,1960.00
08/14/2003,11:32,908.25,908.75,908.00,908.50,843,1671,2514.00
08/14/2003,11:33,908.50,909.00,908.25,908.75,780,216,996.00
08/14/2003,11:34,908.75,909.00,908.50,909.00,520,220,740.00
08/14/2003,11:35,909.00,909.00,908.50,908.75,150,142,292.00
08/14/2003,11:36,909.00,909.25,908.75,909.00,739,532,1271.00
08/14/2003,11:37,909.25,909.25,909.00,909.25,415,464,879.00
08/14/2003,11:38,909.00,909.25,908.50,908.75,83,414,497.00
08/14/2003,11:39,908.75,909.25,908.75,909.25,241,143,384.00
08/14/2003,11:40,909.25,909.25,909.00,909.25,80,13,93.00
08/14/2003,11:41,909.25,909.50,909.00,909.25,549,128,677.00
08/14/2003,11:42,909.25,909.50,909.00,909.25,78,239,317.00
08/14/2003,11:43,909.25,909.25,908.75,909.00,41,423,464.00
08/14/2003,11:44,908.75,909.50,908.75,909.50,498,49,547.00
08/14/2003,11:45,909.50,909.50,909.00,909.00,34,855,889.00
08/14/2003,11:46,909.25,909.25,908.75,909.25,489,665,1154.00
08/14/2003,11:47,909.00,909.25,908.50,909.00,295,401,696.00
08/14/2003,11:48,909.00,909.50,909.00,909.50,295,172,467.00
08/14/2003,11:49,909.25,909.75,909.00,909.50,1118,115,1233.00
08/14/2003,11:50,909.75,910.00,909.50,910.00,729,24,753.00
08/14/2003,11:51,910.00,910.00,909.50,909.75,689,517,1206.00
08/14/2003,11:52,909.75,910.00,909.50,909.75,239,296,535.00
08/14/2003,11:53,909.75,910.00,909.75,909.75,58,124,182.00
08/14/2003,11:54,910.00,910.00,909.50,909.50,131,604,735.00
08/14/2003,11:55,909.50,909.75,909.50,909.75,27,89,116.00
08/14/2003,11:56,909.75,909.75,909.75,909.75,336,0,336.00
08/14/2003,11:57,909.75,909.75,909.25,909.25,50,432,482.00
08/14/2003,11:58,909.50,909.50,909.00,909.25,89,585,674.00
08/14/2003,11:59,909.25,909.50,909.00,909.50,156,128,284.00
08/14/2003,12:00,909.25,909.50,909.00,909.00,72,159,231.00
08/14/2003,12:01,909.00,909.50,909.00,909.25,168,61,229.00
08/14/2003,12:02,909.25,909.75,909.25,909.50,206,87,293.00
08/14/2003,12:03,909.75,909.75,909.50,909.50,11,212,223.00
08/14/2003,12:04,909.75,910.75,909.50,910.75,2602,403,3005.00
08/14/2003,12:05,910.50,910.75,910.00,910.25,375,787,1162.00
08/14/2003,12:06,910.25,910.75,910.25,910.25,406,232,638.00
08/14/2003,12:07,910.25,910.50,910.00,910.25,96,245,341.00
08/14/2003,12:08,910.25,910.25,909.75,910.00,127,520,647.00
08/14/2003,12:09,909.75,910.25,909.50,910.00,336,85,421.00
08/14/2003,12:10,910.00,910.25,910.00,910.00,9,16,25.00
08/14/2003,12:11,910.00,910.25,910.00,910.00,7,187,194.00
08/14/2003,12:12,910.00,910.25,910.00,910.00,75,102,177.00
08/14/2003,12:13,910.00,910.50,909.75,910.50,360,137,497.00
08/14/2003,12:14,910.25,910.50,910.25,910.50,11,79,90.00
08/14/2003,12:15,910.50,910.50,910.00,910.00,5,162,167.00
08/14/2003,12:16,910.25,910.25,910.00,910.00,126,19,145.00
08/14/2003,12:17,910.25,910.25,909.00,909.25,237,1158,1395.00
08/14/2003,12:18,909.25,909.25,909.00,909.00,237,599,836.00
08/14/2003,12:19,909.25,910.25,909.00,909.75,1458,343,1801.00
08/14/2003,12:20,909.75,910.75,909.75,910.25,1011,404,1415.00
08/14/2003,12:21,910.25,910.50,909.75,910.00,374,452,826.00
08/14/2003,12:22,910.25,910.50,910.00,910.25,432,69,501.00
08/14/2003,12:23,910.25,910.25,909.75,910.00,268,169,437.00
08/14/2003,12:24,910.00,910.00,909.75,910.00,79,13,92.00
08/14/2003,12:25,910.00,910.25,909.50,909.50,17,743,760.00
08/14/2003,12:26,909.50,909.75,909.00,909.00,119,897,1016.00
08/14/2003,12:27,909.00,909.50,908.75,909.25,386,475,861.00
08/14/2003,12:28,909.25,909.50,909.25,909.50,28,22,50.00
08/14/2003,12:29,909.25,909.50,908.75,909.00,188,530,718.00
08/14/2003,12:30,909.00,909.50,909.00,909.25,608,380,988.00
08/14/2003,12:31,909.00,909.50,908.75,909.00,273,925,1198.00
08/14/2003,12:32,909.00,909.25,908.75,908.75,59,202,261.00
08/14/2003,12:33,909.00,909.25,908.75,909.00,290,25,315.00
08/14/2003,12:34,909.00,909.00,908.75,909.00,127,389,516.00
08/14/2003,12:35,909.00,910.00,908.75,909.50,1197,348,1545.00
08/14/2003,12:36,909.75,910.00,909.50,909.50,308,456,764.00
08/14/2003,12:37,909.50,909.75,909.25,909.25,272,345,617.00
08/14/2003,12:38,909.25,909.25,908.25,908.75,513,1397,1910.00
08/14/2003,12:39,908.75,909.00,908.00,908.75,627,1496,2123.00
08/14/2003,12:40,908.75,908.75,908.50,908.50,35,403,438.00
08/14/2003,12:41,908.50,908.75,908.25,908.50,156,210,366.00
08/14/2003,12:42,908.50,909.00,908.50,908.75,232,157,389.00
08/14/2003,12:43,908.75,909.00,908.50,909.00,73,42,115.00
08/14/2003,12:44,909.00,909.25,909.00,909.25,167,6,173.00
08/14/2003,12:45,909.25,909.25,909.00,909.00,64,168,232.00
08/14/2003,12:46,909.00,909.25,908.75,909.00,288,158,446.00
08/14/2003,12:47,909.00,909.25,909.00,909.25,8,145,153.00
08/14/2003,12:48,909.25,909.50,909.00,909.25,220,96,316.00
08/14/2003,12:49,909.25,909.50,909.00,909.50,136,111,247.00
08/14/2003,12:50,909.25,909.50,909.25,909.50,18,28,46.00
08/14/2003,12:51,909.50,909.50,909.25,909.50,111,49,160.00
08/14/2003,12:52,909.25,909.75,909.25,909.75,478,14,492.00
08/14/2003,12:53,909.75,909.75,909.50,909.50,83,5,88.00
08/14/2003,12:54,909.50,909.75,909.50,909.75,22,8,30.00
08/14/2003,12:55,909.50,909.75,909.50,909.75,50,143,193.00
08/14/2003,12:56,909.75,909.75,909.50,909.50,22,45,67.00
08/14/2003,12:57,909.50,909.75,909.25,909.50,151,611,762.00
08/14/2003,12:58,909.25,909.50,909.25,909.50,9,43,52.00
08/14/2003,12:59,909.50,909.75,909.50,909.75,218,103,321.00
08/14/2003,13:00,909.50,910.25,909.50,910.00,1023,662,1685.00
08/14/2003,13:01,910.00,910.25,909.75,910.25,408,62,470.00
08/14/2003,13:02,910.25,910.50,910.00,910.50,258,251,509.00
08/14/2003,13:03,910.50,910.50,910.25,910.25,347,548,895.00
08/14/2003,13:04,910.25,910.25,910.00,910.25,251,40,291.00
08/14/2003,13:05,910.25,910.50,910.00,910.00,40,173,213.00
08/14/2003,13:06,910.25,910.25,910.00,910.00,49,270,319.00
08/14/2003,13:07,909.75,910.00,909.75,909.75,17,52,69.00
08/14/2003,13:08,909.75,910.00,909.50,909.75,18,272,290.00
08/14/2003,13:09,909.50,909.75,909.25,909.75,305,451,756.00
08/14/2003,13:10,909.75,910.00,909.75,909.75,89,5,94.00
08/14/2003,13:11,910.00,910.00,909.50,909.50,10,177,187.00
08/14/2003,13:12,909.75,910.00,909.25,909.25,112,218,330.00
08/14/2003,13:13,909.50,909.75,909.25,909.75,199,188,387.00
08/14/2003,13:14,909.75,909.75,909.25,909.50,15,133,148.00
08/14/2003,13:15,909.50,909.75,909.00,909.50,367,225,592.00
08/14/2003,13:16,909.50,909.75,909.25,909.25,5,202,207.00
08/14/2003,13:17,909.25,909.25,908.75,908.75,43,316,359.00
08/14/2003,13:18,908.75,909.00,908.50,909.00,470,527,997.00
08/14/2003,13:19,909.00,909.00,908.50,909.00,90,626,716.00
08/14/2003,13:20,909.00,909.00,908.50,909.00,320,173,493.00
08/14/2003,13:21,908.75,909.50,908.75,909.25,723,250,973.00
08/14/2003,13:22,909.25,909.50,909.25,909.25,133,28,161.00
08/14/2003,13:23,909.25,909.50,909.00,909.25,7,263,270.00
08/14/2003,13:24,909.25,909.50,909.00,909.50,150,12,162.00
08/14/2003,13:25,909.25,909.75,909.25,909.50,704,188,892.00
08/14/2003,13:26,909.50,909.50,909.25,909.25,297,36,333.00
08/14/2003,13:27,909.25,909.25,908.75,909.00,413,745,1158.00
08/14/2003,13:28,909.00,909.00,908.75,908.75,28,136,164.00
08/14/2003,13:29,908.75,909.50,908.75,909.50,429,30,459.00
08/14/2003,13:30,909.25,909.50,909.00,909.50,198,406,604.00
08/14/2003,13:31,909.50,909.50,909.00,909.25,86,197,283.00
08/14/2003,13:32,909.00,909.25,908.75,909.00,33,225,258.00
08/14/2003,13:33,909.00,909.25,909.00,909.25,6,63,69.00
08/14/2003,13:34,909.00,909.25,909.00,909.00,2,203,205.00
08/14/2003,13:35,909.25,909.25,909.00,909.00,7,71,78.00
08/14/2003,13:36,909.00,909.25,909.00,909.00,13,244,257.00
08/14/2003,13:37,909.00,909.00,908.75,909.00,84,62,146.00
08/14/2003,13:38,908.75,909.25,908.75,909.00,110,168,278.00
08/14/2003,13:39,909.00,909.00,908.75,909.00,171,3,174.00
08/14/2003,13:40,908.75,909.25,908.75,909.25,115,24,139.00
08/14/2003,13:41,909.25,909.25,909.00,909.25,9,19,28.00
08/14/2003,13:42,909.25,909.25,909.00,909.00,5,313,318.00
08/14/2003,13:43,909.00,909.25,908.75,909.00,41,88,129.00
08/14/2003,13:44,909.00,909.50,908.25,908.25,667,1627,2294.00
08/14/2003,13:45,908.25,908.75,908.00,908.25,614,1399,2013.00
08/14/2003,13:46,908.25,909.00,908.25,908.75,861,832,1693.00
08/14/2003,13:47,908.75,908.75,908.50,908.75,163,58,221.00
08/14/2003,13:48,908.75,909.00,908.50,908.75,236,69,305.00
08/14/2003,13:49,908.50,909.00,908.50,909.00,343,64,407.00
08/14/2003,13:50,908.75,909.00,908.50,908.50,154,497,651.00
08/14/2003,13:51,908.75,909.50,908.75,909.50,1281,103,1384.00
08/14/2003,13:52,909.50,910.25,909.25,910.00,2410,573,2983.00
08/14/2003,13:53,909.75,910.25,909.75,910.25,536,388,924.00
08/14/2003,13:54,910.25,910.25,909.50,909.75,522,624,1146.00
08/14/2003,13:55,909.50,910.00,909.50,909.50,313,203,516.00
08/14/2003,13:56,909.50,909.75,909.50,909.75,168,86,254.00
08/14/2003,13:57,910.00,910.25,909.75,910.25,1103,48,1151.00
08/14/2003,13:58,910.25,910.75,910.00,910.50,1180,325,1505.00
08/14/2003,13:59,910.25,911.50,910.25,911.25,2976,1058,4034.00
08/14/2003,14:00,911.25,912.00,910.75,912.00,2683,687,3370.00
08/14/2003,14:01,912.00,912.00,911.50,911.50,666,1336,2002.00
08/14/2003,14:02,911.50,912.00,911.50,912.00,909,102,1011.00
08/14/2003,14:03,912.00,912.25,911.75,911.75,863,288,1151.00
08/14/2003,14:04,912.00,912.00,911.25,911.25,412,1556,1968.00
08/14/2003,14:05,911.25,911.50,911.00,911.25,783,806,1589.00
08/14/2003,14:06,911.25,911.50,911.25,911.50,35,335,370.00
08/14/2003,14:07,911.50,911.50,911.00,911.25,129,951,1080.00
08/14/2003,14:08,911.00,911.25,911.00,911.00,51,88,139.00
08/14/2003,14:09,911.00,911.50,911.00,911.50,807,256,1063.00
08/14/2003,14:10,911.50,911.50,911.00,911.25,372,159,531.00
08/14/2003,14:11,911.50,911.75,911.00,911.25,549,517,1066.00
08/14/2003,14:12,911.25,911.50,911.00,911.50,682,15,697.00
08/14/2003,14:13,911.50,911.75,911.00,911.25,89,819,908.00
08/14/2003,14:14,911.00,911.50,910.00,910.00,395,2721,3116.00
08/14/2003,14:15,910.00,910.25,908.50,909.50,1484,4960,6444.00
08/14/2003,14:16,909.25,909.50,909.00,909.00,318,743,1061.00
08/14/2003,14:17,909.25,909.50,908.75,908.75,394,393,787.00
08/14/2003,14:18,908.75,909.25,908.75,909.00,586,54,640.00
08/14/2003,14:19,909.00,909.25,908.50,908.75,427,489,916.00
08/14/2003,14:20,909.00,909.25,908.75,909.25,1070,769,1839.00
08/14/2003,14:21,909.00,909.50,909.00,909.50,419,432,851.00
08/14/2003,14:22,909.50,909.50,909.25,909.25,221,291,512.00
08/14/2003,14:23,909.25,909.50,909.00,909.00,158,253,411.00
08/14/2003,14:24,909.00,909.50,909.00,909.50,309,111,420.00
08/14/2003,14:25,909.25,909.50,909.25,909.50,115,151,266.00
08/14/2003,14:26,909.50,909.50,909.00,909.25,221,236,457.00
08/14/2003,14:27,909.50,910.25,909.25,910.25,1967,791,2758.00
08/14/2003,14:28,910.25,910.75,910.00,910.75,2301,1087,3388.00
08/14/2003,14:29,910.75,911.25,910.50,910.75,2256,1721,3977.00
08/14/2003,14:30,910.75,911.75,910.50,911.50,3040,855,3895.00
08/14/2003,14:31,911.50,912.00,911.25,911.75,1506,787,2293.00
08/14/2003,14:32,912.00,912.25,911.25,911.25,862,2125,2987.00
08/14/2003,14:33,911.25,911.50,911.00,911.25,554,563,1117.00
08/14/2003,14:34,911.25,911.25,910.00,910.75,1395,1992,3387.00
08/14/2003,14:35,910.50,911.00,910.50,911.00,474,227,701.00
08/14/2003,14:36,911.00,911.00,910.25,910.25,265,391,656.00
08/14/2003,14:37,910.50,910.50,910.25,910.50,64,20,84.00
08/14/2003,14:38,910.50,910.50,909.75,909.75,414,2007,2421.00
08/14/2003,14:39,910.00,910.00,909.25,909.50,385,1880,2265.00
08/14/2003,14:40,909.50,909.75,908.75,909.25,1211,1619,2830.00
08/14/2003,14:41,909.25,910.50,909.00,910.25,2654,760,3414.00
08/14/2003,14:42,910.25,910.25,909.75,910.00,1315,688,2003.00
08/14/2003,14:43,910.25,910.50,909.50,909.75,440,1010,1450.00
08/14/2003,14:44,909.75,910.25,909.50,910.25,207,414,621.00
08/14/2003,14:45,910.00,911.00,910.00,910.50,1850,688,2538.00
08/14/2003,14:46,910.50,910.75,910.00,910.25,812,1745,2557.00
08/14/2003,14:47,910.50,911.50,910.25,911.50,3130,1056,4186.00
08/14/2003,14:48,911.75,911.75,910.75,911.00,410,921,1331.00
08/14/2003,14:49,910.75,911.25,910.50,911.00,554,481,1035.00
08/14/2003,14:50,911.00,911.25,910.75,911.00,554,1015,1569.00
08/14/2003,14:51,910.75,911.00,910.50,911.00,864,227,1091.00
08/14/2003,14:52,911.00,911.00,909.75,910.25,879,2566,3445.00
08/14/2003,14:53,910.25,910.75,910.00,910.50,1228,512,1740.00
08/14/2003,14:54,910.50,910.75,910.00,910.25,376,985,1361.00
08/14/2003,14:55,910.25,910.25,909.50,909.50,262,1617,1879.00
08/14/2003,14:56,909.75,910.50,909.75,910.25,1866,737,2603.00
08/14/2003,14:57,910.25,910.75,910.00,910.75,1156,141,1297.00
08/14/2003,14:58,910.75,911.00,910.50,910.50,1078,257,1335.00
08/14/2003,14:59,910.75,911.25,910.50,911.00,1405,727,2132.00
08/14/2003,15:00,911.00,911.50,910.75,911.25,2211,424,2635.00
08/14/2003,15:01,911.50,911.75,910.50,911.00,1458,3459,4917.00
08/14/2003,15:02,911.25,911.75,911.00,911.25,2023,1781,3804.00
08/14/2003,15:03,911.25,911.50,911.00,911.25,461,753,1214.00
08/14/2003,15:04,911.25,911.75,911.00,911.50,1008,555,1563.00
08/14/2003,15:05,911.75,911.75,911.00,911.00,404,1311,1715.00
08/14/2003,15:06,911.25,912.00,911.00,912.00,1488,428,1916.00
08/14/2003,15:07,912.00,912.25,911.75,912.00,1175,198,1373.00
08/14/2003,15:08,912.00,912.25,911.75,911.75,790,553,1343.00
08/14/2003,15:09,912.00,912.00,911.25,911.50,654,1071,1725.00
08/14/2003,15:10,911.25,911.50,910.75,910.75,891,2535,3426.00
08/14/2003,15:11,910.75,911.00,910.50,910.50,653,1205,1858.00
08/14/2003,15:12,910.75,911.00,910.25,910.50,948,2404,3352.00
08/14/2003,15:13,910.50,911.00,910.00,910.50,854,1724,2578.00
08/14/2003,15:14,910.25,910.50,910.00,910.00,941,1472,2413.00
08/14/2003,15:15,910.25,910.25,908.75,909.25,3208,5703,8911.00
08/14/2003,15:16,909.25,909.50,909.25,909.50,15,10,25.00
08/14/2003,15:46,901.25,902.25,894.75,902.00,932,884,1816.00
08/14/2003,15:47,901.25,901.50,898.50,899.50,583,769,1352.00
08/14/2003,15:48,899.50,900.25,896.50,900.00,1315,1314,2629.00
08/14/2003,15:49,900.25,902.00,899.00,901.00,1507,838,2345.00
08/14/2003,15:50,900.75,902.00,900.25,901.25,1203,443,1646.00
08/14/2003,15:51,901.25,903.50,900.75,903.50,1129,589,1718.00
08/14/2003,15:52,903.75,906.50,903.50,905.00,1029,668,1697.00
08/14/2003,15:53,904.75,906.25,904.25,905.75,703,404,1107.00
08/14/2003,15:54,905.50,906.25,905.25,905.50,432,276,708.00
08/14/2003,15:55,905.50,906.50,905.25,906.25,542,159,701.00
08/14/2003,15:56,906.00,906.50,905.50,906.00,380,301,681.00
08/14/2003,15:57,906.00,906.00,904.50,904.50,215,950,1165.00
08/14/2003,15:58,904.75,905.25,903.00,903.00,132,305,437.00
08/14/2003,15:59,903.00,904.00,902.50,902.75,250,494,744.00
08/14/2003,16:00,903.00,904.00,902.50,902.75,773,869,1642.00
08/14/2003,17:01,903.50,904.25,903.50,903.50,72,105,177.00
08/14/2003,17:02,903.50,903.75,903.00,903.00,83,162,245.00
08/14/2003,17:03,903.00,903.25,902.50,902.75,99,107,206.00
08/14/2003,17:04,902.75,903.00,902.50,902.75,59,135,194.00
08/14/2003,17:05,902.75,903.25,902.25,902.75,115,262,377.00
08/14/2003,17:06,902.75,903.00,902.75,903.00,24,0,24.00
08/14/2003,17:07,903.00,903.00,902.50,903.00,49,216,265.00
08/14/2003,17:08,903.00,903.50,903.00,903.50,101,72,173.00
08/14/2003,17:09,903.25,903.50,903.25,903.50,63,5,68.00
08/14/2003,17:10,903.50,904.00,903.50,903.75,77,1,78.00
08/14/2003,17:11,904.00,904.25,904.00,904.00,33,67,100.00
08/14/2003,17:12,903.75,904.00,903.25,903.25,2,88,90.00
08/14/2003,17:13,903.50,904.25,903.50,904.00,119,19,138.00
08/14/2003,17:14,903.75,904.00,903.75,903.75,5,45,50.00
08/14/2003,17:15,903.75,904.00,903.75,903.75,2,37,39.00
08/14/2003,17:16,904.00,904.25,904.00,904.25,70,2,72.00
08/14/2003,17:17,904.25,904.75,904.00,904.50,92,61,153.00
08/14/2003,17:18,904.25,904.25,904.25,904.25,0,3,3.00
08/14/2003,17:19,904.25,904.75,904.25,904.75,46,7,53.00
08/14/2003,17:20,905.00,905.00,904.50,904.50,2,104,106.00
08/14/2003,17:21,904.25,904.50,904.25,904.25,1,24,25.00
08/14/2003,17:22,904.25,904.50,904.25,904.50,26,19,45.00
08/14/2003,17:23,904.50,904.50,904.25,904.25,11,28,39.00
08/14/2003,17:24,904.50,904.50,904.50,904.50,9,0,9.00
08/14/2003,17:25,904.25,904.50,904.25,904.50,12,1,13.00
08/14/2003,17:26,904.50,904.50,904.00,904.50,16,25,41.00
08/14/2003,17:27,904.50,904.50,904.50,904.50,10,0,10.00
08/14/2003,17:28,904.50,904.50,904.50,904.50,4,0,4.00
08/14/2003,17:29,904.50,904.75,904.50,904.75,6,0,6.00
08/14/2003,17:30,904.75,904.75,904.25,904.50,7,124,131.00
08/14/2003,17:31,904.25,904.50,904.25,904.50,5,1,6.00
08/14/2003,17:32,904.25,904.50,904.25,904.50,25,2,27.00
08/14/2003,17:33,904.75,905.00,904.75,904.75,25,5,30.00
08/14/2003,17:34,904.75,905.00,904.75,905.00,23,1,24.00
08/14/2003,17:35,905.00,905.50,905.00,905.50,38,2,40.00
08/14/2003,17:36,905.50,905.50,905.25,905.50,188,1,189.00
08/14/2003,17:37,905.25,905.25,904.00,904.25,4,34,38.00
08/14/2003,17:38,904.50,904.50,904.50,904.50,20,0,20.00
08/14/2003,17:39,904.50,904.50,904.00,904.25,2,24,26.00
08/14/2003,17:40,904.50,904.75,904.25,904.25,30,3,33.00
08/14/2003,17:41,904.25,904.50,904.25,904.50,17,2,19.00
08/14/2003,17:42,904.25,904.25,904.25,904.25,0,20,20.00
08/14/2003,17:44,904.00,904.00,903.75,903.75,2,53,55.00
08/14/2003,17:45,904.00,904.00,903.25,903.25,9,30,39.00
08/14/2003,17:46,903.25,903.25,903.00,903.00,0,72,72.00
08/14/2003,17:47,903.00,903.25,903.00,903.25,17,17,34.00
08/14/2003,17:48,903.25,903.50,903.00,903.00,6,5,11.00
08/14/2003,17:49,903.00,903.25,903.00,903.25,14,2,16.00
08/14/2003,17:50,903.25,904.00,903.25,904.00,43,6,49.00
08/14/2003,17:51,904.00,904.00,903.75,904.00,8,7,15.00
08/14/2003,17:52,904.00,904.25,904.00,904.25,8,0,8.00
08/14/2003,17:53,904.25,904.25,903.75,903.75,15,16,31.00
08/14/2003,17:54,903.50,903.50,903.25,903.25,0,21,21.00
08/14/2003,17:55,903.25,903.50,903.25,903.50,6,39,45.00
08/14/2003,17:56,903.50,903.50,903.25,903.25,2,1,3.00
08/14/2003,17:57,903.50,903.50,903.25,903.50,2,6,8.00
08/14/2003,17:58,903.50,903.75,903.50,903.50,11,5,16.00
08/14/2003,17:59,903.50,903.75,903.50,903.75,11,12,23.00
08/14/2003,18:00,904.00,904.00,904.00,904.00,32,0,32.00
08/14/2003,18:01,904.25,904.25,904.00,904.25,17,55,72.00
08/14/2003,18:02,904.00,904.00,904.00,904.00,0,20,20.00
08/14/2003,18:03,904.00,904.50,904.00,904.50,20,10,30.00
08/14/2003,18:04,904.25,904.25,904.25,904.25,0,2,2.00
08/14/2003,18:05,904.25,904.25,904.00,904.25,2,7,9.00
08/14/2003,18:06,904.25,904.25,904.25,904.25,10,0,10.00
08/14/2003,18:07,904.25,904.25,904.25,904.25,3,0,3.00
08/14/2003,18:09,904.50,904.50,904.25,904.25,5,2,7.00
08/14/2003,18:10,904.25,904.25,904.25,904.25,0,10,10.00
08/14/2003,18:11,904.25,904.25,904.00,904.00,0,32,32.00
08/14/2003,18:12,904.00,904.00,903.75,904.00,1,8,9.00
08/14/2003,18:13,903.75,903.75,903.75,903.75,0,19,19.00
08/14/2003,18:14,903.75,903.75,903.50,903.50,0,19,19.00
08/14/2003,18:16,903.75,903.75,903.75,903.75,1,0,1.00
08/14/2003,18:17,903.75,903.75,903.75,903.75,1,0,1.00
08/14/2003,18:18,903.75,903.75,903.75,903.75,1,0,1.00
08/14/2003,18:19,903.75,903.75,903.50,903.50,7,9,16.00
08/14/2003,18:20,903.50,903.50,903.50,903.50,0,3,3.00
08/14/2003,18:21,903.25,903.50,903.25,903.50,12,16,28.00
08/14/2003,18:22,903.75,903.75,903.25,903.25,2,5,7.00
08/14/2003,18:23,903.00,903.00,903.00,903.00,0,50,50.00
08/14/2003,18:24,903.00,903.00,903.00,903.00,0,4,4.00
08/14/2003,18:25,903.00,903.00,902.75,902.75,0,17,17.00
08/14/2003,18:26,902.75,903.00,902.75,902.75,25,16,41.00
08/14/2003,18:27,903.00,903.00,903.00,903.00,1,0,1.00
08/14/2003,18:28,902.75,903.00,902.75,903.00,1,11,12.00
08/14/2003,18:29,902.75,902.75,902.75,902.75,0,13,13.00
08/14/2003,18:30,902.75,902.75,902.75,902.75,0,6,6.00
08/14/2003,18:32,902.75,902.75,902.75,902.75,0,2,2.00
08/14/2003,18:33,903.00,903.00,902.75,902.75,11,2,13.00
08/14/2003,18:34,902.75,903.00,902.75,902.75,14,3,17.00
08/14/2003,18:35,902.75,903.00,902.75,903.00,1,1,2.00
08/14/2003,18:36,903.25,903.25,903.25,903.25,12,0,12.00
08/14/2003,18:37,903.25,903.50,903.25,903.25,9,2,11.00
08/14/2003,18:38,903.50,903.50,903.50,903.50,9,0,9.00
08/14/2003,18:39,903.50,903.50,903.25,903.25,1,10,11.00
08/14/2003,18:40,903.00,903.00,903.00,903.00,0,1,1.00
08/14/2003,18:41,903.00,903.00,903.00,903.00,0,4,4.00
08/14/2003,18:43,903.00,904.25,903.00,904.00,80,60,140.00
08/14/2003,18:44,904.25,904.25,903.75,903.75,9,4,13.00
08/14/2003,18:45,903.75,903.75,903.75,903.75,0,1,1.00
08/14/2003,18:46,903.75,904.00,903.50,903.50,3,6,9.00
08/14/2003,18:47,903.75,903.75,903.50,903.75,6,4,10.00
08/14/2003,18:48,903.75,903.75,903.75,903.75,1,0,1.00
08/14/2003,18:50,904.00,904.00,904.00,904.00,4,0,4.00
08/14/2003,18:51,904.00,904.00,904.00,904.00,7,0,7.00
08/14/2003,18:52,904.00,904.00,904.00,904.00,9,0,9.00
08/14/2003,18:53,904.00,904.00,904.00,904.00,1,0,1.00
08/14/2003,18:54,904.25,904.25,904.25,904.25,3,0,3.00
08/14/2003,18:55,904.00,904.00,904.00,904.00,0,7,7.00
08/14/2003,18:56,904.00,904.00,904.00,904.00,0,2,2.00
08/14/2003,18:57,904.00,904.00,904.00,904.00,0,2,2.00
08/14/2003,18:58,904.00,904.00,904.00,904.00,0,5,5.00
08/14/2003,18:59,904.25,904.50,904.25,904.25,12,1,13.00
08/14/2003,19:00,904.50,904.50,904.25,904.25,22,7,29.00
08/14/2003,19:01,904.50,904.50,904.50,904.50,6,0,6.00
08/14/2003,19:02,904.75,904.75,904.75,904.75,13,0,13.00
08/14/2003,19:03,904.75,905.00,904.75,905.00,27,0,27.00
08/14/2003,19:04,905.00,905.00,905.00,905.00,15,0,15.00
08/14/2003,19:05,905.25,905.50,905.25,905.50,21,0,21.00
08/14/2003,19:06,905.50,905.75,905.50,905.50,83,6,89.00
08/14/2003,19:07,905.50,905.75,905.50,905.75,4,8,12.00
08/14/2003,19:08,905.75,905.75,905.50,905.50,4,8,12.00
08/14/2003,19:09,905.75,905.75,905.75,905.75,11,0,11.00
08/14/2003,19:10,905.50,905.50,905.25,905.25,0,16,16.00
08/14/2003,19:11,905.50,905.50,905.25,905.25,2,2,4.00
08/14/2003,19:12,905.25,905.50,905.25,905.50,5,2,7.00
08/14/2003,19:13,905.50,905.75,905.50,905.75,25,0,25.00
08/14/2003,19:14,905.75,905.75,905.50,905.75,15,13,28.00
08/14/2003,19:15,905.50,905.50,905.50,905.50,0,15,15.00
08/14/2003,19:16,905.50,905.50,905.50,905.50,0,1,1.00
08/14/2003,19:17,905.50,905.50,905.50,905.50,0,24,24.00
08/14/2003,19:18,905.75,905.75,905.50,905.50,3,2,5.00
08/14/2003,19:19,905.50,905.50,905.50,905.50,0,5,5.00
08/14/2003,19:20,905.50,905.75,905.50,905.75,1,23,24.00
08/14/2003,19:21,905.75,905.75,905.50,905.50,50,5,55.00
08/14/2003,19:22,905.50,905.75,905.50,905.75,3,5,8.00
08/14/2003,19:24,905.75,906.00,905.75,906.00,54,0,54.00
08/14/2003,19:25,905.50,905.75,905.50,905.75,3,1,4.00
08/14/2003,19:26,905.75,906.00,905.75,905.75,11,1,12.00
08/14/2003,19:27,905.50,905.50,905.50,905.50,0,30,30.00
08/14/2003,19:29,905.75,905.75,905.50,905.50,1,1,2.00
08/14/2003,19:30,905.75,905.75,905.75,905.75,8,0,8.00
08/14/2003,19:31,905.75,906.00,905.75,906.00,8,0,8.00
08/14/2003,19:32,905.75,906.25,905.75,906.00,29,6,35.00
08/14/2003,19:33,906.00,906.25,906.00,906.00,51,5,56.00
08/14/2003,19:34,906.25,906.25,906.25,906.25,1,0,1.00
08/14/2003,19:35,906.00,906.00,906.00,906.00,0,1,1.00
08/14/2003,19:36,906.00,906.00,906.00,906.00,0,2,2.00
08/14/2003,19:37,906.25,906.25,906.00,906.25,90,2,92.00
08/14/2003,19:38,906.50,906.75,906.25,906.75,160,6,166.00
08/14/2003,19:39,906.75,906.75,906.50,906.50,56,4,60.00
08/14/2003,19:40,906.50,906.50,906.50,906.50,0,53,53.00
08/14/2003,19:41,906.50,906.50,906.25,906.25,0,9,9.00
08/14/2003,19:42,906.50,906.50,906.50,906.50,11,0,11.00
08/14/2003,19:44,906.25,906.50,906.25,906.50,13,2,15.00
08/14/2003,19:45,906.50,906.50,906.50,906.50,48,0,48.00
08/14/2003,19:46,906.50,906.50,906.50,906.50,1,0,1.00
08/14/2003,19:47,906.50,906.75,906.50,906.75,53,0,53.00
08/14/2003,19:48,906.25,906.75,906.25,906.75,6,2,8.00
08/14/2003,19:50,906.75,907.00,906.75,907.00,65,0,65.00
08/14/2003,19:51,907.00,907.00,906.75,906.75,51,2,53.00
08/14/2003,19:52,907.00,907.00,907.00,907.00,5,0,5.00
08/14/2003,19:53,907.00,907.25,907.00,907.00,36,3,39.00
08/14/2003,19:54,907.00,907.00,907.00,907.00,0,2,2.00
08/14/2003,19:55,907.00,907.00,907.00,907.00,0,2,2.00
08/14/2003,19:57,907.00,907.50,907.00,907.00,16,3,19.00
08/14/2003,19:58,907.25,907.50,907.25,907.50,6,0,6.00
08/14/2003,19:59,907.25,907.25,907.25,907.25,0,11,11.00
08/14/2003,20:00,907.25,907.25,907.00,907.00,0,2,2.00
08/14/2003,20:01,907.25,907.25,907.25,907.25,13,0,13.00
08/14/2003,20:02,907.00,907.00,907.00,907.00,0,1,1.00
08/14/2003,20:03,907.00,907.00,907.00,907.00,0,13,13.00
08/14/2003,20:04,907.25,907.25,907.00,907.00,5,28,33.00
08/14/2003,20:05,907.00,907.25,907.00,907.00,1,2,3.00
08/14/2003,20:06,907.00,907.00,907.00,907.00,0,2,2.00
08/14/2003,20:07,907.00,907.00,907.00,907.00,0,4,4.00
08/14/2003,20:08,906.75,906.75,906.75,906.75,0,8,8.00
08/14/2003,20:09,906.75,906.75,906.75,906.75,0,13,13.00
08/14/2003,20:10,907.00,907.00,906.75,907.00,12,1,13.00
08/14/2003,20:11,906.75,906.75,906.75,906.75,0,1,1.00
08/14/2003,20:12,906.75,906.75,906.75,906.75,0,6,6.00
08/14/2003,20:13,907.00,907.00,906.75,906.75,6,4,10.00
08/14/2003,20:14,906.75,906.75,906.75,906.75,0,4,4.00
08/14/2003,20:15,907.00,907.00,907.00,907.00,5,0,5.00
08/14/2003,20:16,906.75,906.75,906.75,906.75,0,23,23.00
08/14/2003,20:17,906.75,906.75,906.75,906.75,0,1,1.00
08/14/2003,20:18,906.75,906.75,906.75,906.75,0,16,16.00
08/14/2003,20:19,907.00,907.25,907.00,907.25,86,0,86.00
08/14/2003,20:20,907.25,907.25,907.25,907.25,1,0,1.00
08/14/2003,20:21,907.25,907.25,907.00,907.00,11,1,12.00
08/14/2003,20:22,907.25,907.25,907.25,907.25,3,0,3.00
08/14/2003,20:23,907.50,907.75,907.50,907.75,61,0,61.00
08/14/2003,20:24,907.50,907.75,907.50,907.50,4,45,49.00
08/14/2003,20:25,907.50,907.75,907.50,907.75,100,6,106.00
08/14/2003,20:26,907.50,907.50,907.50,907.50,0,13,13.00
08/14/2003,20:27,907.50,907.75,907.50,907.75,41,2,43.00
08/14/2003,20:28,907.50,907.50,907.50,907.50,0,33,33.00
08/14/2003,20:29,907.50,907.50,907.50,907.50,0,20,20.00
08/14/2003,20:30,907.50,907.75,907.50,907.75,116,7,123.00
08/14/2003,20:31,907.75,907.75,907.75,907.75,6,0,6.00
08/14/2003,20:32,907.75,907.75,907.50,907.50,1,1,2.00
08/14/2003,20:33,907.50,907.50,907.25,907.25,0,11,11.00
08/14/2003,20:34,907.50,907.75,907.25,907.50,32,8,40.00
08/14/2003,20:35,907.25,907.50,907.25,907.50,83,2,85.00
08/14/2003,20:37,907.25,907.25,907.00,907.25,1,20,21.00
08/14/2003,20:38,907.00,907.50,907.00,907.50,10,2,12.00
08/14/2003,20:39,907.50,907.50,907.50,907.50,49,0,49.00
08/14/2003,20:40,907.50,907.50,907.25,907.25,43,1,44.00
08/14/2003,20:41,907.25,907.25,907.25,907.25,0,7,7.00
08/14/2003,20:42,907.75,907.75,907.25,907.50,11,6,17.00
08/14/2003,20:44,907.75,907.75,907.75,907.75,11,0,11.00
08/14/2003,20:45,907.75,907.75,907.75,907.75,1,0,1.00
08/14/2003,20:46,907.75,907.75,907.75,907.75,12,0,12.00
08/14/2003,20:47,907.75,908.00,907.75,907.75,28,22,50.00
08/14/2003,20:48,907.75,908.00,907.75,908.00,1,7,8.00
08/14/2003,20:49,907.75,908.00,907.75,907.75,1,14,15.00
08/14/2003,20:50,907.75,907.75,907.75,907.75,0,2,2.00
08/14/2003,20:51,908.00,908.25,908.00,908.00,74,7,81.00
08/14/2003,20:52,908.00,908.25,908.00,908.25,1,5,6.00
08/14/2003,20:53,908.00,908.25,908.00,908.25,3,3,6.00
08/14/2003,20:54,908.00,908.00,908.00,908.00,0,18,18.00
08/14/2003,20:55,907.75,908.00,907.75,908.00,1,1,2.00
08/14/2003,20:56,907.75,907.75,907.75,907.75,0,31,31.00
08/14/2003,20:57,907.75,907.75,907.75,907.75,0,6,6.00
08/14/2003,20:58,907.75,907.75,907.50,907.50,0,2,2.00
08/14/2003,20:59,907.50,908.00,907.50,908.00,16,1,17.00
08/14/2003,21:00,907.75,907.75,907.75,907.75,0,2,2.00
08/14/2003,21:01,907.75,907.75,907.75,907.75,0,3,3.00
08/14/2003,21:02,907.75,908.00,907.75,908.00,28,10,38.00
08/14/2003,21:04,908.00,908.00,907.75,907.75,29,4,33.00
08/14/2003,21:06,908.00,908.00,907.75,907.75,15,1,16.00
08/14/2003,21:07,908.00,908.00,908.00,908.00,1,0,1.00
08/14/2003,21:09,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,21:10,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,21:11,908.00,908.00,908.00,908.00,6,0,6.00
08/14/2003,21:12,908.00,908.00,908.00,908.00,7,0,7.00
08/14/2003,21:13,908.00,908.00,908.00,908.00,1,0,1.00
08/14/2003,21:14,908.25,908.25,908.00,908.00,50,1,51.00
08/14/2003,21:15,908.25,908.25,908.25,908.25,36,0,36.00
08/14/2003,21:16,908.25,908.25,908.25,908.25,3,0,3.00
08/14/2003,21:17,908.25,908.25,907.75,907.75,34,37,71.00
08/14/2003,21:18,907.75,908.00,907.75,908.00,50,2,52.00
08/14/2003,21:20,907.75,907.75,907.50,907.50,0,9,9.00
08/14/2003,21:21,907.50,907.50,907.50,907.50,0,1,1.00
08/14/2003,21:22,907.75,907.75,907.75,907.75,1,0,1.00
08/14/2003,21:24,908.00,908.00,908.00,908.00,76,0,76.00
08/14/2003,21:25,908.00,908.00,908.00,908.00,1,0,1.00
08/14/2003,21:26,908.00,908.00,908.00,908.00,6,0,6.00
08/14/2003,21:27,908.00,908.00,907.75,907.75,11,1,12.00
08/14/2003,21:28,907.75,907.75,907.75,907.75,0,1,1.00
08/14/2003,21:29,908.00,908.00,907.75,907.75,5,1,6.00
08/14/2003,21:30,908.00,908.00,908.00,908.00,31,0,31.00
08/14/2003,21:31,908.00,908.25,908.00,908.25,11,0,11.00
08/14/2003,21:33,908.00,908.00,908.00,908.00,0,15,15.00
08/14/2003,21:34,908.00,908.00,907.75,908.00,15,38,53.00
08/14/2003,21:37,907.75,907.75,907.75,907.75,0,9,9.00
08/14/2003,21:38,907.75,908.00,907.75,908.00,4,1,5.00
08/14/2003,21:42,907.75,907.75,907.75,907.75,0,10,10.00
08/14/2003,21:43,907.75,907.75,907.75,907.75,0,5,5.00
08/14/2003,21:45,907.75,907.75,907.75,907.75,0,5,5.00
08/14/2003,21:46,907.75,907.75,907.75,907.75,0,43,43.00
08/14/2003,21:47,907.50,907.50,907.50,907.50,0,1,1.00
08/14/2003,21:48,907.50,907.50,907.50,907.50,0,104,104.00
08/14/2003,21:49,907.25,907.25,907.25,907.25,0,4,4.00
08/14/2003,21:50,907.50,907.50,907.50,907.50,33,0,33.00
08/14/2003,21:51,907.50,907.50,907.50,907.50,1,0,1.00
08/14/2003,21:54,907.50,907.50,907.50,907.50,5,0,5.00
08/14/2003,21:55,907.50,907.50,907.50,907.50,23,0,23.00
08/14/2003,21:56,907.50,907.50,907.50,907.50,28,0,28.00
08/14/2003,21:57,907.25,907.25,907.25,907.25,0,6,6.00
08/14/2003,21:59,907.25,907.25,907.25,907.25,0,1,1.00
08/14/2003,22:00,907.25,907.25,907.25,907.25,0,5,5.00
08/14/2003,23:01,907.25,907.50,907.25,907.50,5,6,11.00
08/14/2003,23:04,907.50,907.50,907.50,907.50,13,0,13.00
08/14/2003,23:05,907.50,907.50,907.50,907.50,10,0,10.00
08/14/2003,23:06,907.50,907.50,907.50,907.50,4,0,4.00
08/14/2003,23:08,907.25,907.50,907.25,907.50,50,2,52.00
08/14/2003,23:09,907.25,907.25,907.25,907.25,0,5,5.00
08/14/2003,23:10,907.25,907.25,907.25,907.25,0,1,1.00
08/14/2003,23:11,907.25,907.25,907.25,907.25,0,1,1.00
08/14/2003,23:12,907.25,907.25,907.25,907.25,0,5,5.00
08/14/2003,23:14,907.25,907.25,907.25,907.25,0,2,2.00
08/14/2003,23:15,907.25,907.25,907.25,907.25,0,1,1.00
08/14/2003,23:16,907.00,907.25,907.00,907.00,4,4,8.00
08/14/2003,23:18,907.25,907.25,907.25,907.25,14,0,14.00
08/14/2003,23:22,907.00,907.00,907.00,907.00,0,7,7.00
08/14/2003,23:23,907.00,907.00,907.00,907.00,0,50,50.00
08/14/2003,23:24,906.75,906.75,906.75,906.75,0,3,3.00
08/14/2003,23:25,906.75,906.75,906.75,906.75,0,2,2.00
08/14/2003,23:26,906.75,906.75,906.75,906.75,0,8,8.00
08/14/2003,23:27,907.00,907.25,907.00,907.25,41,0,41.00
08/14/2003,23:28,907.50,907.50,907.50,907.50,18,0,18.00
08/14/2003,23:30,907.50,907.50,907.50,907.50,1,0,1.00
08/14/2003,23:31,907.75,907.75,907.75,907.75,16,0,16.00
08/14/2003,23:32,908.00,908.00,907.75,907.75,50,5,55.00
08/14/2003,23:33,908.00,908.50,908.00,908.25,81,8,89.00
08/14/2003,23:34,908.25,908.25,908.25,908.25,0,8,8.00
08/14/2003,23:35,908.50,908.50,908.50,908.50,1,0,1.00
08/14/2003,23:36,908.50,908.50,908.50,908.50,42,0,42.00
08/14/2003,23:37,908.50,908.50,908.50,908.50,6,0,6.00
08/14/2003,23:38,908.50,908.50,908.50,908.50,7,0,7.00
08/14/2003,23:39,908.50,908.50,908.50,908.50,1,0,1.00
08/14/2003,23:40,908.75,909.00,908.50,908.50,49,14,63.00
08/14/2003,23:41,908.75,908.75,908.75,908.75,3,0,3.00
08/14/2003,23:42,908.75,908.75,908.75,908.75,14,0,14.00
08/14/2003,23:43,908.50,908.50,908.25,908.25,0,41,41.00
08/14/2003,23:44,908.25,908.25,908.00,908.00,0,8,8.00
08/14/2003,23:45,908.00,908.00,908.00,908.00,0,7,7.00
08/14/2003,23:46,908.00,908.00,908.00,908.00,0,1,1.00
08/14/2003,23:47,908.00,908.00,908.00,908.00,0,3,3.00
08/14/2003,23:48,908.25,908.25,908.25,908.25,1,0,1.00
08/14/2003,23:49,908.25,908.50,908.25,908.50,21,0,21.00
08/14/2003,23:50,908.50,908.50,908.25,908.25,4,5,9.00
08/14/2003,23:51,908.50,908.75,908.25,908.25,4,11,15.00
08/14/2003,23:52,908.50,908.50,908.50,908.50,1,0,1.00
08/14/2003,23:53,908.25,908.25,908.00,908.25,1,22,23.00
08/14/2003,23:54,908.25,908.50,908.25,908.50,58,0,58.00
08/14/2003,23:55,908.75,908.75,908.75,908.75,43,0,43.00
08/14/2003,23:56,908.75,908.75,908.75,908.75,27,0,27.00
08/14/2003,23:57,908.50,908.50,908.50,908.50,0,2,2.00
08/15/2003,00:01,908.75,908.75,908.75,908.75,10,0,10.00
08/15/2003,00:05,908.75,908.75,908.75,908.75,1,0,1.00
08/15/2003,00:06,908.75,908.75,908.75,908.75,1,0,1.00
08/15/2003,00:07,908.75,908.75,908.75,908.75,3,0,3.00
08/15/2003,00:08,908.75,908.75,908.75,908.75,6,0,6.00
08/15/2003,00:09,908.75,908.75,908.75,908.75,3,0,3.00
08/15/2003,00:10,908.75,908.75,908.75,908.75,7,0,7.00
08/15/2003,00:12,908.50,908.50,908.50,908.50,0,1,1.00
08/15/2003,00:14,908.50,908.50,908.25,908.25,0,20,20.00
08/15/2003,00:15,908.50,908.75,908.25,908.50,13,3,16.00
08/15/2003,00:16,908.50,908.50,908.50,908.50,0,3,3.00
08/15/2003,00:17,908.25,908.25,908.25,908.25,0,6,6.00
08/15/2003,00:19,908.25,908.25,908.25,908.25,0,2,2.00
08/15/2003,00:21,908.25,908.50,908.25,908.50,4,10,14.00
08/15/2003,00:23,908.50,908.50,908.50,908.50,4,0,4.00
08/15/2003,00:27,908.25,908.25,908.25,908.25,0,5,5.00
08/15/2003,00:31,908.25,908.25,908.25,908.25,0,1,1.00
08/15/2003,00:33,908.25,908.25,908.25,908.25,0,1,1.00
08/15/2003,00:34,908.25,908.25,908.25,908.25,0,2,2.00
08/15/2003,00:35,908.25,908.25,908.25,908.25,0,1,1.00
08/15/2003,00:38,908.25,908.50,908.25,908.50,14,1,15.00
08/15/2003,00:39,908.75,909.00,908.75,909.00,169,0,169.00
08/15/2003,00:41,909.00,909.00,909.00,909.00,50,0,50.00
08/15/2003,00:42,908.75,908.75,908.75,908.75,0,4,4.00
08/15/2003,00:43,908.75,908.75,908.75,908.75,0,11,11.00
08/15/2003,00:44,908.75,908.75,908.75,908.75,0,1,1.00
08/15/2003,00:45,908.75,908.75,908.75,908.75,0,11,11.00
08/15/2003,00:46,909.00,909.00,909.00,909.00,2,0,2.00
08/15/2003,00:47,909.00,909.00,909.00,909.00,9,0,9.00
08/15/2003,00:48,909.25,909.25,909.25,909.25,58,0,58.00
08/15/2003,00:49,909.25,909.25,909.25,909.25,11,0,11.00
08/15/2003,00:50,909.50,909.50,909.25,909.50,130,12,142.00
08/15/2003,00:51,909.25,909.50,909.25,909.50,3,3,6.00
08/15/2003,00:52,909.50,909.50,909.25,909.25,41,6,47.00
08/15/2003,00:53,909.25,909.50,909.00,909.50,101,2,103.00
08/15/2003,00:54,909.50,909.50,909.50,909.50,7,0,7.00
08/15/2003,00:55,909.50,909.50,909.50,909.50,3,0,3.00
08/15/2003,00:57,909.50,909.50,909.50,909.50,51,0,51.00
08/15/2003,00:58,909.50,909.50,909.50,909.50,74,0,74.00
08/15/2003,00:59,909.50,909.50,909.50,909.50,1,0,1.00
08/15/2003,01:00,909.25,909.25,909.25,909.25,0,10,10.00
08/15/2003,01:01,909.25,909.25,909.25,909.25,0,4,4.00
08/15/2003,01:03,909.25,909.50,909.25,909.50,13,5,18.00
08/15/2003,01:06,909.25,909.25,909.25,909.25,0,5,5.00
08/15/2003,01:07,909.50,909.50,909.50,909.50,12,0,12.00
08/15/2003,01:08,909.50,910.00,909.25,909.75,79,37,116.00
08/15/2003,01:09,909.75,910.00,909.75,909.75,1,5,6.00
08/15/2003,01:10,909.75,910.00,909.75,909.75,50,11,61.00
08/15/2003,01:11,909.75,909.75,909.75,909.75,0,25,25.00
08/15/2003,01:13,910.00,910.00,909.50,909.50,14,35,49.00
08/15/2003,01:15,909.25,909.25,909.25,909.25,0,15,15.00
08/15/2003,01:16,909.00,909.00,909.00,909.00,0,10,10.00
08/15/2003,01:17,908.75,908.75,908.75,908.75,0,11,11.00
08/15/2003,01:18,908.50,908.50,908.50,908.50,0,11,11.00
08/15/2003,01:19,908.50,908.50,908.50,908.50,0,4,4.00
08/15/2003,01:20,908.50,908.50,908.50,908.50,0,1,1.00
08/15/2003,01:22,908.50,908.50,908.50,908.50,0,2,2.00
08/15/2003,01:23,908.50,908.50,908.50,908.50,0,5,5.00
08/15/2003,01:24,908.50,908.50,908.50,908.50,0,3,3.00
08/15/2003,01:25,908.50,909.00,908.50,908.75,2,2,4.00
08/15/2003,01:26,908.75,908.75,908.75,908.75,0,3,3.00
08/15/2003,01:27,908.75,908.75,908.75,908.75,0,3,3.00
08/15/2003,01:28,908.75,908.75,908.75,908.75,0,3,3.00
08/15/2003,01:30,908.75,909.00,908.75,909.00,1,3,4.00
08/15/2003,01:31,909.00,909.00,909.00,909.00,50,0,50.00
08/15/2003,01:33,909.00,909.00,909.00,909.00,51,0,51.00
08/15/2003,01:34,909.00,909.00,909.00,909.00,12,0,12.00
08/15/2003,01:35,909.00,909.00,909.00,909.00,5,0,5.00
08/15/2003,01:36,909.00,909.00,909.00,909.00,1,0,1.00
08/15/2003,01:37,909.00,909.25,909.00,909.25,82,0,82.00
08/15/2003,01:42,909.00,909.00,909.00,909.00,0,1,1.00
08/15/2003,01:43,909.25,909.25,909.25,909.25,83,0,83.00
08/15/2003,01:45,909.50,909.50,909.50,909.50,7,0,7.00
08/15/2003,01:47,909.50,909.50,909.50,909.50,17,0,17.00
08/15/2003,01:48,909.50,909.75,909.50,909.75,8,0,8.00
08/15/2003,01:49,909.50,909.50,909.25,909.50,1,77,78.00
08/15/2003,01:51,909.50,909.50,909.50,909.50,25,0,25.00
08/15/2003,01:52,909.50,909.75,909.50,909.75,38,0,38.00
08/15/2003,01:53,910.00,910.00,910.00,910.00,55,0,55.00
08/15/2003,01:54,910.00,910.00,910.00,910.00,7,0,7.00
08/15/2003,01:55,910.00,910.00,910.00,910.00,27,0,27.00
08/15/2003,01:56,910.25,910.50,910.00,910.25,69,7,76.00
08/15/2003,01:57,910.25,910.25,910.25,910.25,4,0,4.00
08/15/2003,01:58,910.25,910.25,910.00,910.25,57,2,59.00
08/15/2003,01:59,910.25,910.25,910.25,910.25,8,0,8.00
08/15/2003,02:00,910.50,910.50,910.50,910.50,15,0,15.00
08/15/2003,02:01,910.50,910.50,910.25,910.50,45,2,47.00
08/15/2003,02:02,910.25,910.25,910.25,910.25,0,105,105.00
08/15/2003,02:03,910.25,910.25,910.00,910.00,0,17,17.00
08/15/2003,02:04,910.00,910.00,910.00,910.00,0,40,40.00
08/15/2003,02:05,910.00,910.00,910.00,910.00,0,5,5.00
08/15/2003,02:06,909.75,910.00,909.75,909.75,6,19,25.00
08/15/2003,02:07,910.00,910.00,910.00,910.00,4,0,4.00
08/15/2003,02:09,910.25,910.50,910.25,910.25,26,10,36.00
08/15/2003,02:10,910.25,910.25,910.00,910.00,0,17,17.00
08/15/2003,02:11,910.25,910.25,910.00,910.25,4,67,71.00
08/15/2003,02:12,910.25,911.00,910.00,910.75,126,33,159.00
08/15/2003,02:13,910.50,910.50,910.50,910.50,0,16,16.00
08/15/2003,02:14,910.75,910.75,910.50,910.50,35,9,44.00
08/15/2003,02:15,910.75,911.00,910.75,911.00,76,0,76.00
08/15/2003,02:16,910.75,911.00,910.50,911.00,41,41,82.00
08/15/2003,02:17,910.75,910.75,910.75,910.75,0,16,16.00
08/15/2003,02:18,910.75,911.00,910.75,911.00,27,22,49.00
08/15/2003,02:19,911.00,911.25,910.75,910.75,40,16,56.00
08/15/2003,02:20,910.75,910.75,910.75,910.75,0,2,2.00
08/15/2003,02:21,910.75,910.75,910.25,910.75,25,51,76.00
08/15/2003,02:22,910.50,910.50,910.25,910.25,0,17,17.00
08/15/2003,02:24,910.50,910.75,910.25,910.75,28,4,32.00
08/15/2003,02:26,910.75,910.75,910.50,910.75,39,17,56.00
08/15/2003,02:27,910.50,910.75,910.50,910.75,5,2,7.00
08/15/2003,02:28,910.50,910.50,910.50,910.50,0,10,10.00
08/15/2003,02:29,910.50,910.75,910.50,910.75,28,5,33.00
08/15/2003,02:30,910.50,910.75,910.50,910.75,1,1,2.00
08/15/2003,02:31,910.50,910.75,910.50,910.75,31,2,33.00
08/15/2003,02:33,910.75,910.75,910.75,910.75,1,0,1.00
08/15/2003,02:34,911.00,911.00,911.00,911.00,25,0,25.00
08/15/2003,02:35,911.00,911.00,911.00,911.00,4,0,4.00
08/15/2003,02:36,911.00,911.00,910.50,910.75,29,34,63.00
08/15/2003,02:37,910.75,910.75,910.50,910.50,2,3,5.00
08/15/2003,02:38,910.50,910.50,910.50,910.50,0,30,30.00
08/15/2003,02:39,910.50,910.50,910.50,910.50,0,11,11.00
08/15/2003,02:40,910.75,910.75,910.50,910.50,2,20,22.00
08/15/2003,02:41,910.50,910.75,910.50,910.75,29,3,32.00
08/15/2003,02:42,910.50,910.50,910.50,910.50,0,2,2.00
08/15/2003,02:43,910.75,911.00,910.50,911.00,58,1,59.00
08/15/2003,02:44,911.00,911.00,910.75,910.75,25,15,40.00
08/15/2003,02:45,910.75,910.75,910.75,910.75,0,10,10.00
08/15/2003,02:46,911.00,911.00,911.00,911.00,25,0,25.00
08/15/2003,02:47,910.75,910.75,910.50,910.50,0,16,16.00
08/15/2003,02:49,910.75,910.75,910.75,910.75,20,0,20.00
08/15/2003,02:50,910.75,910.75,910.75,910.75,14,0,14.00
08/15/2003,02:51,910.75,910.75,910.75,910.75,25,0,25.00
08/15/2003,02:52,910.75,910.75,910.50,910.50,8,1,9.00
08/15/2003,02:54,910.75,910.75,910.50,910.50,26,1,27.00
08/15/2003,02:55,910.75,911.00,910.75,910.75,26,4,30.00
08/15/2003,02:56,911.00,911.00,910.75,910.75,25,3,28.00
08/15/2003,02:57,910.75,910.75,910.75,910.75,0,6,6.00
08/15/2003,02:58,911.00,911.00,911.00,911.00,11,0,11.00
08/15/2003,02:59,911.00,911.00,911.00,911.00,25,0,25.00
08/15/2003,03:00,910.75,911.00,910.75,910.75,1,7,8.00
08/15/2003,03:01,910.75,911.00,910.75,911.00,25,5,30.00
08/15/2003,03:02,911.00,911.25,911.00,911.25,18,0,18.00
08/15/2003,03:03,911.25,911.25,911.00,911.00,15,2,17.00
08/15/2003,03:04,911.25,911.25,911.25,911.25,25,0,25.00
08/15/2003,03:05,911.00,911.25,911.00,911.25,3,28,31.00
08/15/2003,03:06,911.25,911.50,911.25,911.50,96,0,96.00
08/15/2003,03:07,911.50,911.50,911.25,911.25,1,7,8.00
08/15/2003,03:08,911.25,911.25,911.25,911.25,0,29,29.00
08/15/2003,03:09,911.25,911.50,911.25,911.25,25,21,46.00
08/15/2003,03:10,911.25,911.75,911.25,911.50,86,65,151.00
08/15/2003,03:11,911.50,911.50,911.50,911.50,0,95,95.00
08/15/2003,03:12,911.50,911.50,911.50,911.50,0,38,38.00
08/15/2003,03:13,911.50,911.50,911.50,911.50,0,61,61.00
08/15/2003,03:14,911.50,911.50,911.50,911.50,0,12,12.00
08/15/2003,03:15,911.50,911.50,911.50,911.50,0,5,5.00
08/15/2003,03:16,911.75,911.75,911.75,911.75,60,0,60.00
08/15/2003,03:17,911.75,912.00,911.75,912.00,92,0,92.00
08/15/2003,03:18,912.25,912.25,912.00,912.00,18,36,54.00
08/15/2003,03:19,912.00,912.25,911.75,911.75,16,97,113.00
08/15/2003,03:20,911.50,911.50,911.50,911.50,0,30,30.00
08/15/2003,03:21,911.50,911.50,911.50,911.50,0,31,31.00
08/15/2003,03:22,911.50,911.75,911.50,911.75,14,30,44.00
08/15/2003,03:23,911.75,911.75,911.50,911.75,76,2,78.00
08/15/2003,03:24,912.00,912.25,912.00,912.25,18,0,18.00
08/15/2003,03:25,912.00,912.25,912.00,912.00,4,51,55.00
08/15/2003,03:26,912.25,912.25,912.25,912.25,66,0,66.00
08/15/2003,03:27,912.25,912.25,912.25,912.25,11,0,11.00
08/15/2003,03:28,912.25,912.25,912.25,912.25,6,0,6.00
08/15/2003,03:29,912.25,912.50,912.25,912.50,29,5,34.00
08/15/2003,03:30,912.50,912.50,912.50,912.50,98,0,98.00
08/15/2003,03:31,912.50,912.75,912.25,912.50,41,2,43.00
08/15/2003,03:32,912.50,912.50,912.50,912.50,0,23,23.00
08/15/2003,03:33,912.25,912.50,912.25,912.50,50,1,51.00
08/15/2003,03:34,912.50,912.50,912.50,912.50,27,0,27.00
08/15/2003,03:35,912.50,912.50,912.50,912.50,13,0,13.00
08/15/2003,03:36,912.50,912.75,912.50,912.75,45,0,45.00
08/15/2003,03:37,912.50,912.75,912.50,912.50,2,18,20.00
08/15/2003,03:38,912.50,912.75,912.50,912.50,15,57,72.00
08/15/2003,03:39,912.50,912.75,912.50,912.75,25,11,36.00
08/15/2003,03:40,912.75,912.75,912.75,912.75,26,0,26.00
08/15/2003,03:41,912.75,912.75,912.75,912.75,30,0,30.00
08/15/2003,03:42,912.75,913.00,912.75,912.75,28,24,52.00
08/15/2003,03:43,912.75,913.00,912.75,912.75,5,33,38.00
08/15/2003,03:44,912.75,913.00,912.75,913.00,26,1,27.00
08/15/2003,03:45,913.00,913.00,912.75,912.75,13,1,14.00
08/15/2003,03:46,913.00,913.00,912.75,913.00,26,24,50.00
08/15/2003,03:47,913.00,913.00,912.75,912.75,4,11,15.00
08/15/2003,03:48,913.00,913.00,912.75,912.75,1,23,24.00
08/15/2003,03:49,912.75,912.75,912.50,912.50,26,11,37.00
08/15/2003,03:50,912.50,912.50,912.50,912.50,0,1,1.00
08/15/2003,03:51,912.75,912.75,912.75,912.75,25,0,25.00
08/15/2003,03:53,912.50,912.50,912.25,912.25,3,21,24.00
08/15/2003,03:54,912.50,912.50,912.50,912.50,5,0,5.00
08/15/2003,03:55,912.50,912.50,912.50,912.50,1,0,1.00
08/15/2003,03:56,912.75,912.75,912.50,912.75,51,2,53.00
08/15/2003,03:57,912.75,912.75,912.75,912.75,3,0,3.00
08/15/2003,03:58,912.50,912.50,912.50,912.50,0,1,1.00
08/15/2003,03:59,912.75,912.75,912.50,912.75,32,1,33.00
08/15/2003,04:00,912.75,912.75,912.75,912.75,7,0,7.00
08/15/2003,04:01,912.75,913.00,912.75,913.00,31,0,31.00
08/15/2003,04:02,913.00,913.00,913.00,913.00,23,0,23.00
08/15/2003,04:03,912.75,912.75,912.50,912.50,0,9,9.00
08/15/2003,04:04,912.75,912.75,912.75,912.75,14,0,14.00
08/15/2003,04:05,912.75,912.75,912.75,912.75,19,0,19.00
08/15/2003,04:06,912.75,912.75,912.50,912.75,31,9,40.00
08/15/2003,04:07,912.75,912.75,912.75,912.75,8,0,8.00
08/15/2003,04:08,912.75,912.75,912.50,912.50,4,1,5.00
08/15/2003,04:09,912.50,912.75,912.50,912.75,63,2,65.00
08/15/2003,04:10,913.00,913.00,913.00,913.00,1,0,1.00
08/15/2003,04:11,912.50,912.75,912.25,912.75,25,24,49.00
08/15/2003,04:12,912.75,912.75,912.75,912.75,2,0,2.00
08/15/2003,04:13,912.75,912.75,912.75,912.75,37,0,37.00
08/15/2003,04:14,913.00,913.00,912.75,913.00,61,10,71.00
08/15/2003,04:15,913.00,913.00,913.00,913.00,7,0,7.00
08/15/2003,04:16,913.25,913.25,913.25,913.25,29,0,29.00
08/15/2003,04:17,913.00,913.00,913.00,913.00,0,1,1.00
08/15/2003,04:18,913.25,913.25,913.25,913.25,2,0,2.00
08/15/2003,04:19,913.25,913.25,913.00,913.00,45,10,55.00
08/15/2003,04:21,913.00,913.00,913.00,913.00,0,41,41.00
08/15/2003,04:22,913.00,913.00,913.00,913.00,0,20,20.00
08/15/2003,04:24,913.00,913.00,913.00,913.00,0,25,25.00
08/15/2003,04:26,913.00,913.00,913.00,913.00,0,18,18.00
08/15/2003,04:27,913.00,913.00,913.00,913.00,0,7,7.00
08/15/2003,04:28,912.75,912.75,912.75,912.75,0,9,9.00
08/15/2003,04:29,912.75,913.00,912.75,912.75,25,3,28.00
08/15/2003,04:30,913.00,913.00,912.75,912.75,3,5,8.00
08/15/2003,04:31,912.75,913.00,912.75,912.75,1,38,39.00
08/15/2003,04:32,912.75,912.75,912.50,912.50,0,7,7.00
08/15/2003,04:33,912.50,912.50,912.50,912.50,0,1,1.00
08/15/2003,04:34,912.75,912.75,912.75,912.75,25,0,25.00
08/15/2003,04:35,912.75,912.75,912.75,912.75,2,0,2.00
08/15/2003,04:36,912.75,912.75,912.75,912.75,25,0,25.00
08/15/2003,04:37,912.75,912.75,912.50,912.50,5,51,56.00
08/15/2003,04:38,912.50,912.50,912.50,912.50,0,5,5.00
08/15/2003,04:39,912.50,912.50,912.50,912.50,0,5,5.00
08/15/2003,04:40,912.50,912.50,912.00,912.25,1,58,59.00
08/15/2003,04:41,912.00,912.00,911.25,911.75,33,124,157.00
08/15/2003,04:42,911.75,911.75,911.75,911.75,4,0,4.00
08/15/2003,04:43,911.50,911.75,911.50,911.75,5,3,8.00
08/15/2003,04:44,911.75,912.00,911.75,911.75,22,5,27.00
08/15/2003,04:45,912.00,912.00,911.75,911.75,2,25,27.00
08/15/2003,04:46,911.75,911.75,911.75,911.75,0,25,25.00
08/15/2003,04:48,911.75,911.75,911.75,911.75,0,11,11.00
08/15/2003,04:49,911.75,911.75,911.75,911.75,0,14,14.00
08/15/2003,04:51,912.00,912.00,912.00,912.00,3,0,3.00
08/15/2003,04:52,911.75,911.75,911.75,911.75,0,1,1.00
08/15/2003,04:53,911.75,912.00,911.75,911.75,1,4,5.00
08/15/2003,04:54,912.00,912.00,911.50,911.50,8,149,157.00
08/15/2003,04:55,911.25,911.25,910.75,911.00,16,74,90.00
08/15/2003,04:56,911.00,911.00,910.50,910.50,6,94,100.00
08/15/2003,04:58,911.00,911.25,911.00,911.25,17,0,17.00
08/15/2003,04:59,911.50,911.50,911.25,911.25,1,1,2.00
08/15/2003,05:00,911.25,911.25,911.25,911.25,0,2,2.00
08/15/2003,05:01,911.25,911.50,911.25,911.25,18,126,144.00
08/15/2003,05:02,911.00,911.00,911.00,911.00,0,1,1.00
08/15/2003,05:03,911.25,911.25,911.25,911.25,1,0,1.00
08/15/2003,05:04,911.25,911.25,911.00,911.00,50,2,52.00
08/15/2003,05:06,911.00,911.00,911.00,911.00,0,3,3.00
08/15/2003,05:07,911.25,911.25,911.00,911.00,5,2,7.00
08/15/2003,05:08,911.00,911.00,910.75,911.00,2,15,17.00
08/15/2003,05:09,910.75,910.75,910.50,910.75,5,115,120.00
08/15/2003,05:10,910.75,910.75,910.50,910.50,10,2,12.00
08/15/2003,05:11,910.50,910.50,910.50,910.50,0,2,2.00
08/15/2003,05:12,910.75,910.75,910.50,910.75,95,1,96.00
08/15/2003,05:13,910.75,910.75,910.75,910.75,5,0,5.00
08/15/2003,05:14,910.75,910.75,910.50,910.50,5,14,19.00
08/15/2003,05:15,910.50,910.50,910.25,910.25,0,219,219.00
08/15/2003,05:16,910.50,910.50,910.50,910.50,71,0,71.00
08/15/2003,05:17,910.50,910.50,910.25,910.25,14,19,33.00
08/15/2003,05:18,910.00,910.25,910.00,910.25,41,14,55.00
08/15/2003,05:19,910.50,910.50,910.25,910.25,18,3,21.00
08/15/2003,05:21,910.25,910.25,910.00,910.25,20,29,49.00
08/15/2003,05:22,910.25,910.50,910.25,910.50,17,46,63.00
08/15/2003,05:23,910.50,910.50,910.25,910.25,1,7,8.00
08/15/2003,05:25,910.50,910.50,910.25,910.25,1,25,26.00
08/15/2003,05:27,910.25,910.50,910.25,910.50,16,12,28.00
08/15/2003,05:28,910.50,910.50,910.50,910.50,14,0,14.00
08/15/2003,05:29,910.75,910.75,910.50,910.50,58,1,59.00
08/15/2003,05:30,910.75,910.75,910.75,910.75,14,0,14.00
08/15/2003,05:31,910.75,911.00,910.75,911.00,42,2,44.00
08/15/2003,05:32,911.25,911.25,911.25,911.25,11,0,11.00
08/15/2003,05:33,911.25,911.25,911.00,911.00,1,20,21.00
08/15/2003,05:34,911.25,911.25,911.25,911.25,18,0,18.00
08/15/2003,05:35,911.25,911.25,911.25,911.25,5,0,5.00
08/15/2003,05:36,911.00,911.00,911.00,911.00,0,3,3.00
08/15/2003,05:37,911.00,911.00,910.75,910.75,0,53,53.00
08/15/2003,05:38,911.00,911.00,911.00,911.00,4,0,4.00
08/15/2003,05:39,911.00,911.00,911.00,911.00,5,0,5.00
08/15/2003,05:40,910.75,911.00,910.75,911.00,5,4,9.00
08/15/2003,05:41,911.00,911.25,911.00,911.25,17,0,17.00
08/15/2003,05:42,911.25,911.25,911.25,911.25,13,0,13.00
08/15/2003,05:43,911.25,911.25,911.25,911.25,3,0,3.00
08/15/2003,05:44,911.00,911.00,911.00,911.00,0,1,1.00
08/15/2003,05:45,911.00,911.25,911.00,911.25,10,1,11.00
08/15/2003,05:46,911.25,911.25,911.25,911.25,1,0,1.00
08/15/2003,05:47,911.25,911.25,911.25,911.25,3,0,3.00
08/15/2003,05:48,911.50,911.75,911.50,911.75,45,0,45.00
08/15/2003,05:49,911.75,912.25,911.75,912.00,45,12,57.00
08/15/2003,05:50,911.75,912.00,911.75,911.75,3,20,23.00
08/15/2003,05:51,911.75,911.75,911.75,911.75,0,18,18.00
08/15/2003,05:53,911.75,911.75,911.50,911.50,0,12,12.00
08/15/2003,05:54,911.50,912.00,911.50,911.75,19,8,27.00
08/15/2003,05:55,911.75,911.75,911.75,911.75,0,14,14.00
08/15/2003,05:56,911.75,912.00,911.75,912.00,6,3,9.00
08/15/2003,05:57,911.75,911.75,911.50,911.50,0,42,42.00
08/15/2003,05:58,911.75,911.75,911.75,911.75,10,0,10.00
08/15/2003,05:59,911.75,911.75,911.75,911.75,4,0,4.00
08/15/2003,06:00,911.50,911.50,911.50,911.50,0,15,15.00
08/15/2003,06:01,911.25,911.25,911.25,911.25,0,15,15.00
08/15/2003,06:02,911.50,911.75,911.25,911.25,44,29,73.00
08/15/2003,06:03,911.50,911.50,911.50,911.50,16,0,16.00
08/15/2003,06:05,911.75,912.25,911.75,912.00,113,2,115.00
08/15/2003,06:06,912.50,912.50,912.25,912.50,9,20,29.00
08/15/2003,06:07,912.25,912.25,912.25,912.25,0,5,5.00
08/15/2003,06:08,912.50,912.75,912.50,912.75,60,4,64.00
08/15/2003,06:09,912.50,912.50,912.25,912.25,0,24,24.00
08/15/2003,06:10,912.25,912.25,912.00,912.00,0,61,61.00
08/15/2003,06:11,912.25,912.25,912.25,912.25,52,0,52.00
08/15/2003,06:12,912.25,912.25,912.00,912.00,60,4,64.00
08/15/2003,06:13,912.00,912.00,911.75,911.75,10,87,97.00
08/15/2003,06:14,912.00,912.00,912.00,912.00,65,0,65.00
08/15/2003,06:15,912.00,912.25,912.00,912.25,36,0,36.00
08/15/2003,06:16,912.25,912.25,912.25,912.25,1,0,1.00
08/15/2003,06:18,912.00,912.00,912.00,912.00,0,16,16.00
08/15/2003,06:19,912.00,912.00,912.00,912.00,0,1,1.00
08/15/2003,06:20,912.00,912.00,911.75,912.00,1,14,15.00
08/15/2003,06:21,912.00,912.00,912.00,912.00,1,0,1.00
08/15/2003,06:22,912.00,912.00,912.00,912.00,48,0,48.00
08/15/2003,06:23,912.00,912.00,912.00,912.00,1,0,1.00
08/15/2003,06:24,911.75,911.75,911.75,911.75,0,3,3.00
08/15/2003,06:25,912.00,912.00,911.75,911.75,10,1,11.00
08/15/2003,06:26,912.00,912.00,911.75,911.75,1,1,2.00
08/15/2003,06:27,911.75,911.75,911.50,911.75,3,52,55.00
08/15/2003,06:28,911.75,911.75,911.50,911.50,3,1,4.00
08/15/2003,06:29,911.75,912.00,911.75,911.75,23,10,33.00
08/15/2003,06:30,911.75,912.00,911.50,911.50,10,6,16.00
08/15/2003,06:31,911.75,912.00,911.75,912.00,7,0,7.00
08/15/2003,06:32,912.00,912.00,911.75,911.75,3,11,14.00
08/15/2003,06:33,911.75,912.25,911.75,912.25,83,7,90.00
08/15/2003,06:34,912.00,912.00,912.00,912.00,0,46,46.00
08/15/2003,06:35,912.00,912.00,912.00,912.00,0,7,7.00
08/15/2003,06:36,912.00,912.00,912.00,912.00,0,32,32.00
08/15/2003,06:37,912.00,912.00,911.50,911.75,23,109,132.00
08/15/2003,06:38,911.50,911.75,911.25,911.75,56,27,83.00
08/15/2003,06:39,911.75,911.75,911.25,911.25,2,165,167.00
08/15/2003,06:40,911.00,911.25,910.75,911.00,11,31,42.00
08/15/2003,06:41,911.25,911.50,911.25,911.50,80,0,80.00
08/15/2003,06:42,911.25,911.50,911.25,911.50,5,11,16.00
08/15/2003,06:43,911.50,911.75,911.50,911.50,6,1,7.00
08/15/2003,06:44,911.75,911.75,911.50,911.50,9,103,112.00
08/15/2003,06:45,911.50,911.50,911.25,911.25,0,31,31.00
08/15/2003,06:46,911.25,911.25,911.00,911.25,26,28,54.00
08/15/2003,06:47,911.25,911.25,911.00,911.00,35,30,65.00
08/15/2003,06:48,911.00,911.00,911.00,911.00,0,49,49.00
08/15/2003,06:49,911.00,911.00,910.75,911.00,31,38,69.00
08/15/2003,06:50,911.00,911.25,911.00,911.00,31,1,32.00
08/15/2003,06:51,911.25,911.25,911.00,911.00,11,4,15.00
08/15/2003,06:52,911.00,911.00,911.00,911.00,0,42,42.00
08/15/2003,06:53,911.00,911.00,911.00,911.00,0,57,57.00
08/15/2003,06:54,910.75,910.75,910.75,910.75,0,5,5.00
08/15/2003,06:55,910.75,910.75,910.75,910.75,0,2,2.00
08/15/2003,06:56,911.00,911.00,910.75,910.75,9,11,20.00
08/15/2003,06:57,910.75,911.00,910.75,911.00,2,10,12.00
08/15/2003,06:58,911.00,911.00,910.75,910.75,1,2,3.00
08/15/2003,06:59,911.00,911.25,910.75,911.25,115,12,127.00
08/15/2003,07:00,911.25,911.25,911.00,911.00,12,1,13.00
08/15/2003,07:01,911.25,911.25,910.75,911.00,2,32,34.00
08/15/2003,07:02,911.00,911.25,911.00,911.25,138,0,138.00
08/15/2003,07:03,911.25,911.25,911.00,911.00,5,11,16.00
08/15/2003,07:05,911.00,911.00,911.00,911.00,0,7,7.00
08/15/2003,07:07,911.00,911.00,910.50,910.50,0,33,33.00
08/15/2003,07:08,910.50,910.75,910.50,910.75,15,13,28.00
08/15/2003,07:09,910.75,910.75,910.50,910.75,27,1,28.00
08/15/2003,07:10,910.75,910.75,910.75,910.75,21,0,21.00
08/15/2003,07:11,910.75,910.75,910.75,910.75,29,0,29.00
08/15/2003,07:12,910.75,910.75,910.50,910.75,17,10,27.00
08/15/2003,07:13,910.50,910.50,910.50,910.50,0,55,55.00
08/15/2003,07:14,910.50,910.50,910.50,910.50,0,13,13.00
08/15/2003,07:15,910.75,911.00,910.75,911.00,18,27,45.00
08/15/2003,07:16,911.00,911.25,911.00,911.00,2,1,3.00
08/15/2003,07:17,911.00,911.00,910.75,910.75,0,56,56.00
08/15/2003,07:18,910.50,910.75,910.25,910.25,6,91,97.00
08/15/2003,07:19,910.50,910.50,910.25,910.50,17,11,28.00
08/15/2003,07:20,910.50,910.50,910.25,910.25,14,10,24.00
08/15/2003,07:21,910.50,910.50,910.25,910.50,19,4,23.00
08/15/2003,07:22,910.50,910.75,910.50,910.50,101,203,304.00
08/15/2003,07:23,910.50,910.50,910.25,910.25,0,97,97.00
08/15/2003,07:24,910.25,910.25,910.25,910.25,0,14,14.00
08/15/2003,07:25,910.25,910.25,910.25,910.25,0,5,5.00
08/15/2003,07:26,910.25,910.50,910.25,910.25,1,28,29.00
08/15/2003,07:27,910.00,910.00,910.00,910.00,0,18,18.00
08/15/2003,07:28,910.00,910.25,910.00,910.00,3,59,62.00
08/15/2003,07:29,910.25,910.25,910.00,910.25,25,56,81.00
08/15/2003,07:30,910.25,910.25,909.25,909.75,214,229,443.00
08/15/2003,07:31,909.75,909.75,909.00,909.50,201,310,511.00
08/15/2003,07:32,909.50,909.75,909.25,909.50,15,58,73.00
08/15/2003,07:33,909.25,909.75,909.25,909.50,336,128,464.00
08/15/2003,07:34,909.50,909.50,909.00,909.00,59,297,356.00
08/15/2003,07:35,909.25,909.50,909.00,909.25,67,14,81.00
08/15/2003,07:36,909.25,909.25,909.00,909.25,55,341,396.00
08/15/2003,07:37,909.50,909.50,909.25,909.50,290,6,296.00
08/15/2003,07:38,909.50,909.75,909.25,909.50,67,61,128.00
08/15/2003,07:39,909.25,909.25,909.25,909.25,0,294,294.00
08/15/2003,07:40,909.25,909.25,909.00,909.25,73,24,97.00
08/15/2003,07:41,909.25,909.50,909.25,909.50,4,0,4.00
08/15/2003,07:42,909.25,909.50,909.25,909.50,7,3,10.00
08/15/2003,07:43,909.50,909.50,909.50,909.50,197,0,197.00
08/15/2003,07:44,909.25,909.50,909.25,909.50,9,100,109.00
08/15/2003,07:45,909.50,909.75,909.50,909.50,146,2,148.00
08/15/2003,07:46,909.50,909.75,909.50,909.75,77,1,78.00
08/15/2003,07:47,909.75,909.75,909.00,909.25,60,294,354.00
08/15/2003,07:48,909.25,909.50,909.25,909.50,48,0,48.00
08/15/2003,07:49,909.50,910.00,909.25,910.00,263,28,291.00
08/15/2003,07:50,910.00,910.25,909.50,909.50,65,212,277.00
08/15/2003,07:51,909.50,909.50,909.25,909.25,5,138,143.00
08/15/2003,07:52,909.25,909.50,909.25,909.50,1,81,82.00
08/15/2003,07:53,909.50,909.50,909.25,909.25,2,59,61.00
08/15/2003,07:54,909.25,909.25,909.00,909.25,66,3,69.00
08/15/2003,07:55,909.25,909.50,909.25,909.25,16,1,17.00
08/15/2003,07:56,909.50,909.50,909.50,909.50,245,0,245.00
08/15/2003,07:57,909.50,909.75,909.50,909.50,11,10,21.00
08/15/2003,07:58,909.50,909.50,909.50,909.50,0,5,5.00
08/15/2003,07:59,909.75,909.75,909.50,909.75,23,9,32.00
08/15/2003,08:00,909.75,909.75,909.50,909.75,5,1,6.00
08/15/2003,08:01,909.50,909.75,909.25,909.25,74,125,199.00
08/15/2003,08:02,909.25,910.00,909.25,909.75,111,5,116.00
08/15/2003,08:03,909.75,910.25,909.75,910.25,111,6,117.00
08/15/2003,08:04,910.25,910.75,910.25,910.50,151,63,214.00
08/15/2003,08:05,910.50,910.50,910.00,910.00,6,100,106.00
08/15/2003,08:06,910.25,910.25,910.00,910.25,58,1,59.00
08/15/2003,08:07,910.25,910.25,910.00,910.00,18,15,33.00
08/15/2003,08:08,910.00,910.50,910.00,910.25,175,12,187.00
08/15/2003,08:09,910.25,910.50,910.00,910.50,114,2,116.00
08/15/2003,08:10,910.50,910.75,910.50,910.50,119,39,158.00
08/15/2003,08:11,910.25,910.25,910.00,910.25,39,29,68.00
08/15/2003,08:12,910.25,910.25,910.25,910.25,9,0,9.00
08/15/2003,08:13,910.25,910.50,909.75,910.00,93,258,351.00
08/15/2003,08:14,909.75,910.00,909.75,910.00,11,97,108.00
08/15/2003,08:15,910.00,910.25,909.75,910.00,282,18,300.00
08/15/2003,08:16,910.00,910.75,909.50,910.00,284,353,637.00
08/15/2003,08:17,910.00,910.50,909.75,909.75,19,144,163.00
08/15/2003,08:18,909.75,910.00,909.50,909.75,99,138,237.00
08/15/2003,08:19,909.75,910.00,909.75,910.00,25,2,27.00
08/15/2003,08:20,909.75,910.00,909.75,910.00,19,8,27.00
08/15/2003,08:21,910.00,910.00,908.50,908.50,31,466,497.00
08/15/2003,08:22,908.50,908.75,908.25,908.50,136,222,358.00
08/15/2003,08:23,908.50,908.75,907.75,908.00,326,695,1021.00
08/15/2003,08:24,908.25,908.50,908.00,908.25,121,250,371.00
08/15/2003,08:25,908.00,908.25,908.00,908.25,60,96,156.00
08/15/2003,08:26,908.00,908.25,907.50,907.75,294,303,597.00
08/15/2003,08:27,907.75,908.75,907.75,908.75,353,355,708.00
08/15/2003,08:28,908.50,909.50,908.50,909.50,502,82,584.00
08/15/2003,08:29,909.50,910.00,909.50,910.00,391,60,451.00
08/15/2003,08:30,909.75,910.25,909.50,910.00,553,142,695.00
08/15/2003,08:31,910.25,910.25,909.00,909.50,1016,1231,2247.00
08/15/2003,08:32,909.50,910.00,909.25,909.50,1112,1282,2394.00
08/15/2003,08:33,909.50,910.50,909.25,910.25,1509,669,2178.00
08/15/2003,08:34,910.25,910.75,909.75,910.00,740,1244,1984.00
08/15/2003,08:35,909.75,910.50,909.75,910.00,1016,843,1859.00
08/15/2003,08:36,910.00,910.25,909.25,909.75,557,1365,1922.00
08/15/2003,08:37,909.75,910.00,909.00,909.00,482,939,1421.00
08/15/2003,08:38,909.00,909.25,908.75,909.00,592,924,1516.00
08/15/2003,08:39,909.00,909.25,908.50,909.25,483,651,1134.00
08/15/2003,08:40,909.25,909.50,908.50,909.00,399,543,942.00
08/15/2003,08:41,909.00,909.25,908.25,908.75,507,690,1197.00
08/15/2003,08:42,909.00,910.00,909.00,909.75,1438,643,2081.00
08/15/2003,08:43,909.75,909.75,909.00,909.50,400,523,923.00
08/15/2003,08:44,909.50,910.00,909.25,909.75,640,79,719.00
08/15/2003,08:45,909.75,910.00,909.25,909.25,555,537,1092.00
08/15/2003,08:46,909.50,909.75,909.00,909.25,356,799,1155.00
08/15/2003,08:47,909.25,909.50,909.00,909.25,239,788,1027.00
08/15/2003,08:48,909.25,909.25,908.75,908.75,105,375,480.00
08/15/2003,08:49,908.75,909.25,908.75,909.25,509,191,700.00
08/15/2003,08:50,909.25,909.25,908.00,908.75,835,1529,2364.00
08/15/2003,08:51,908.50,908.75,908.25,908.50,512,465,977.00
08/15/2003,08:52,908.50,908.75,908.25,908.25,365,376,741.00
08/15/2003,08:53,908.25,909.00,908.25,909.00,666,158,824.00
08/15/2003,08:54,909.00,909.00,908.50,908.50,339,832,1171.00
08/15/2003,08:55,908.75,909.00,908.50,908.75,155,209,364.00
08/15/2003,08:56,909.00,909.00,908.50,908.75,153,252,405.00
08/15/2003,08:57,908.75,909.25,908.25,909.25,927,500,1427.00
08/15/2003,08:58,909.25,910.00,909.25,909.25,1556,943,2499.00
08/15/2003,08:59,909.25,909.25,908.75,909.00,500,542,1042.00
08/15/2003,09:00,909.00,909.75,908.75,908.75,794,652,1446.00
08/15/2003,09:01,909.00,909.25,907.75,907.75,575,2345,2920.00
08/15/2003,09:02,907.50,908.00,907.00,907.25,2300,2232,4532.00
08/15/2003,09:03,907.25,908.50,907.00,908.50,1737,470,2207.00
08/15/2003,09:04,908.50,908.50,908.00,908.00,378,292,670.00
08/15/2003,09:05,908.25,909.00,908.00,908.25,1063,521,1584.00
08/15/2003,09:06,908.50,908.75,908.25,908.50,211,266,477.00
08/15/2003,09:07,908.50,909.25,908.25,908.75,718,277,995.00
08/15/2003,09:08,909.00,909.50,908.75,909.25,1899,839,2738.00
08/15/2003,09:09,909.25,910.50,909.25,910.50,1695,225,1920.00
08/15/2003,09:10,910.50,910.75,909.50,909.50,532,1360,1892.00
08/15/2003,09:11,909.50,910.00,909.50,909.75,470,297,767.00
08/15/2003,09:12,909.75,910.00,909.25,909.50,304,673,977.00
08/15/2003,09:13,909.75,910.25,909.50,910.25,774,632,1406.00
08/15/2003,09:14,910.25,910.50,910.00,910.25,772,397,1169.00
08/15/2003,09:15,910.25,910.25,909.75,910.00,555,424,979.00
08/15/2003,09:16,910.00,910.75,909.75,910.00,936,936,1872.00
08/15/2003,09:17,910.00,910.25,909.50,909.75,286,590,876.00
08/15/2003,09:18,909.75,910.25,909.75,910.00,351,224,575.00
08/15/2003,09:19,909.75,910.25,909.75,910.00,221,320,541.00
08/15/2003,09:20,910.25,910.25,909.50,910.00,519,399,918.00
08/15/2003,09:21,910.00,910.50,909.75,910.25,541,416,957.00
08/15/2003,09:22,910.00,910.50,910.00,910.25,201,242,443.00
08/15/2003,09:23,910.25,910.75,910.00,910.75,972,1096,2068.00
08/15/2003,09:24,910.50,910.75,910.00,910.25,316,381,697.00
08/15/2003,09:25,910.25,911.25,909.75,910.00,1549,2020,3569.00
08/15/2003,09:26,910.00,910.25,909.75,910.00,170,406,576.00
08/15/2003,09:27,909.75,910.25,909.75,910.25,321,52,373.00
08/15/2003,09:28,910.00,910.50,910.00,910.50,339,30,369.00
08/15/2003,09:29,910.50,910.50,910.00,910.50,187,276,463.00
08/15/2003,09:30,910.25,910.50,910.25,910.50,666,29,695.00
08/15/2003,09:31,910.75,911.00,910.25,910.25,455,628,1083.00
08/15/2003,09:32,910.25,911.00,910.25,911.00,515,64,579.00
08/15/2003,09:33,910.75,910.75,910.50,910.75,190,58,248.00
08/15/2003,09:34,910.75,911.75,910.75,911.25,1502,487,1989.00
08/15/2003,09:35,911.50,911.75,911.00,911.50,779,584,1363.00
08/15/2003,09:36,911.50,911.50,911.00,911.00,359,205,564.00
08/15/2003,09:37,911.00,911.25,911.00,911.25,253,39,292.00
08/15/2003,09:38,911.25,913.00,911.00,912.75,3449,1350,4799.00
08/15/2003,09:39,912.75,914.00,912.50,913.25,2594,1280,3874.00
08/15/2003,09:40,913.25,913.75,913.25,913.75,931,545,1476.00
08/15/2003,09:41,913.75,914.00,913.25,913.25,604,561,1165.00
08/15/2003,09:42,913.25,913.50,913.00,913.00,288,259,547.00
08/15/2003,09:43,913.00,913.25,912.75,912.75,403,485,888.00
08/15/2003,09:44,912.75,913.25,912.75,913.00,396,367,763.00
08/15/2003,09:45,913.00,913.00,912.50,913.00,225,308,533.00
08/15/2003,09:46,913.00,913.25,912.75,913.00,547,196,743.00
08/15/2003,09:47,913.00,913.00,912.50,912.50,177,471,648.00
08/15/2003,09:48,912.75,912.75,912.25,912.25,190,355,545.00
08/15/2003,09:49,912.25,912.50,912.00,912.25,229,808,1037.00
08/15/2003,09:50,912.25,912.50,912.25,912.50,53,184,237.00
08/15/2003,09:51,912.25,912.75,912.25,912.50,517,570,1087.00
08/15/2003,09:52,912.50,913.00,912.25,912.25,167,617,784.00
08/15/2003,09:53,912.25,912.50,912.00,912.00,45,428,473.00
08/15/2003,09:54,912.00,912.25,911.75,912.25,625,640,1265.00
08/15/2003,09:55,912.00,912.25,912.00,912.25,177,58,235.00
08/15/2003,09:56,912.25,912.50,912.00,912.25,308,183,491.00
08/15/2003,09:57,912.00,912.50,912.00,912.50,110,168,278.00
08/15/2003,09:58,912.50,912.75,912.25,912.25,542,380,922.00
08/15/2003,09:59,912.25,912.75,912.25,912.75,215,15,230.00
08/15/2003,10:00,912.50,912.75,912.50,912.75,6,64,70.00
08/15/2003,10:01,912.75,913.00,912.50,912.75,308,161,469.00
08/15/2003,10:02,912.75,912.75,912.25,912.50,158,392,550.00
08/15/2003,10:03,912.50,912.50,912.00,912.00,173,260,433.00
08/15/2003,10:04,912.00,912.25,911.75,912.00,165,510,675.00
08/15/2003,10:05,911.75,912.00,911.75,912.00,173,76,249.00
08/15/2003,10:06,912.00,912.00,911.75,912.00,510,78,588.00
08/15/2003,10:07,912.00,912.00,911.50,911.50,166,679,845.00
08/15/2003,10:08,911.50,911.75,911.25,911.25,24,1182,1206.00
08/15/2003,10:09,911.25,911.50,911.25,911.50,407,66,473.00
08/15/2003,10:10,911.50,911.50,911.25,911.50,46,364,410.00
08/15/2003,10:11,911.25,911.50,911.00,911.50,254,222,476.00
08/15/2003,10:12,911.50,912.00,911.50,911.75,318,374,692.00
08/15/2003,10:13,911.75,912.00,911.50,912.00,141,179,320.00
08/15/2003,10:14,911.75,912.00,911.75,912.00,281,48,329.00
08/15/2003,10:15,912.00,912.25,911.75,912.25,239,243,482.00
08/15/2003,10:16,912.25,912.25,912.00,912.25,46,71,117.00
08/15/2003,10:17,912.00,912.50,912.00,912.25,513,408,921.00
08/15/2003,10:18,912.25,912.25,912.00,912.25,115,50,165.00
08/15/2003,10:19,912.25,912.25,911.75,912.00,236,161,397.00
08/15/2003,10:20,912.00,912.25,911.75,912.00,72,10,82.00
08/15/2003,10:21,912.25,912.50,911.50,911.75,252,472,724.00
08/15/2003,10:22,911.50,912.00,911.50,912.00,305,81,386.00
08/15/2003,10:23,911.75,912.00,911.25,911.25,333,599,932.00
08/15/2003,10:24,911.50,911.50,911.00,911.25,261,454,715.00
08/15/2003,10:25,911.25,911.50,911.00,911.25,144,414,558.00
08/15/2003,10:26,911.50,911.50,911.00,911.00,26,330,356.00
08/15/2003,10:27,911.00,911.25,911.00,911.25,199,6,205.00
08/15/2003,10:28,911.25,912.25,911.25,912.00,446,67,513.00
08/15/2003,10:29,912.25,912.25,911.75,912.00,364,306,670.00
08/15/2003,10:30,912.00,912.25,911.75,912.00,88,16,104.00
08/15/2003,10:31,911.75,912.25,911.75,912.00,72,68,140.00
08/15/2003,10:32,911.75,912.00,911.75,912.00,97,7,104.00
08/15/2003,10:33,912.00,912.00,911.25,911.75,36,335,371.00
08/15/2003,10:34,911.75,911.75,911.25,911.50,57,246,303.00
08/15/2003,10:35,911.50,911.75,911.25,911.50,139,33,172.00
08/15/2003,10:36,911.50,912.25,911.25,912.00,282,502,784.00
08/15/2003,10:37,911.75,911.75,911.50,911.75,23,246,269.00
08/15/2003,10:38,911.50,911.75,911.50,911.50,21,101,122.00
08/15/2003,10:39,911.50,911.75,911.25,911.75,25,146,171.00
08/15/2003,10:40,911.75,911.75,911.25,911.25,19,513,532.00
08/15/2003,10:41,911.25,911.25,911.00,911.25,317,102,419.00
08/15/2003,10:42,911.25,911.25,911.00,911.00,65,544,609.00
08/15/2003,10:43,911.00,911.25,910.75,910.75,129,356,485.00
08/15/2003,10:44,910.75,911.25,910.75,911.25,64,45,109.00
08/15/2003,10:45,911.25,911.25,911.00,911.00,19,446,465.00
08/15/2003,10:46,911.25,911.25,910.75,911.00,31,51,82.00
08/15/2003,10:47,911.00,911.25,911.00,911.25,285,10,295.00
08/15/2003,10:48,911.25,911.50,911.25,911.50,17,63,80.00
08/15/2003,10:49,911.50,911.50,910.75,911.00,278,659,937.00
08/15/2003,10:50,911.00,911.25,911.00,911.25,53,4,57.00
08/15/2003,10:51,911.25,911.50,911.00,911.00,241,150,391.00
08/15/2003,10:52,911.25,911.50,911.25,911.25,56,78,134.00
08/15/2003,10:53,911.25,911.25,911.00,911.00,4,282,286.00
08/15/2003,10:54,911.00,911.25,910.75,910.75,33,196,229.00
08/15/2003,10:55,910.75,911.00,910.75,910.75,103,150,253.00
08/15/2003,10:56,911.00,911.25,910.75,911.00,72,24,96.00
08/15/2003,10:57,911.25,911.50,911.25,911.25,256,83,339.00
08/15/2003,10:58,911.25,912.00,911.25,911.50,372,145,517.00
08/15/2003,10:59,911.75,911.75,911.25,911.25,25,330,355.00
08/15/2003,11:00,911.25,911.25,910.50,910.50,139,1303,1442.00
08/15/2003,11:01,910.75,910.75,910.25,910.50,205,419,624.00
08/15/2003,11:02,910.50,910.75,910.25,910.25,30,229,259.00
08/15/2003,11:03,910.50,910.50,910.00,910.00,100,991,1091.00
08/15/2003,11:04,910.00,910.25,910.00,910.25,92,61,153.00
08/15/2003,11:05,910.25,910.75,910.00,910.50,349,476,825.00
08/15/2003,11:06,910.50,910.50,910.25,910.50,209,56,265.00
08/15/2003,11:07,910.50,911.00,910.50,910.75,250,158,408.00
08/15/2003,11:08,910.50,910.75,910.50,910.75,169,7,176.00
08/15/2003,11:09,910.75,911.00,910.75,910.75,97,74,171.00
08/15/2003,11:10,910.75,911.00,910.50,910.50,15,48,63.00
08/15/2003,11:11,910.75,910.75,910.50,910.75,191,1,192.00
08/15/2003,11:12,910.75,910.75,910.50,910.75,16,12,28.00
08/15/2003,11:13,910.50,910.75,910.50,910.50,10,29,39.00
08/15/2003,11:14,910.50,910.75,910.25,910.25,39,345,384.00
08/15/2003,11:15,910.25,910.25,909.75,910.00,353,743,1096.00
08/15/2003,11:16,909.75,910.00,909.50,909.50,179,972,1151.00
08/15/2003,11:17,909.75,909.75,909.50,909.75,187,14,201.00
08/15/2003,11:18,909.75,910.00,909.50,909.50,177,324,501.00
08/15/2003,11:19,909.50,910.00,909.50,909.75,100,176,276.00
08/15/2003,11:20,909.75,909.75,909.50,909.75,127,72,199.00
08/15/2003,11:21,909.50,909.75,909.50,909.50,40,176,216.00
08/15/2003,11:22,909.75,909.75,909.50,909.50,10,457,467.00
08/15/2003,11:23,909.50,909.75,909.00,909.25,10,775,785.00
08/15/2003,11:24,909.00,909.50,909.00,909.50,163,284,447.00
08/15/2003,11:25,909.25,909.75,909.25,909.75,260,88,348.00
08/15/2003,11:26,909.50,909.75,909.50,909.50,19,267,286.00
08/15/2003,11:27,909.75,909.75,909.25,909.50,156,182,338.00
08/15/2003,11:28,909.75,909.75,909.50,909.50,15,67,82.00
08/15/2003,11:29,909.75,909.75,909.25,909.50,66,390,456.00
08/15/2003,11:30,909.50,909.50,909.00,909.00,391,497,888.00
08/15/2003,11:31,909.00,909.50,909.00,909.25,175,438,613.00
08/15/2003,11:32,909.50,909.50,909.00,909.00,203,612,815.00
08/15/2003,11:33,908.75,909.00,908.50,908.50,132,992,1124.00
08/15/2003,11:34,908.75,909.00,908.50,909.00,401,232,633.00
08/15/2003,11:35,909.00,909.25,908.75,909.00,248,259,507.00
08/15/2003,11:36,909.00,909.50,908.75,909.25,314,146,460.00
08/15/2003,11:37,909.25,909.50,909.25,909.50,18,487,505.00
08/15/2003,11:38,909.50,909.75,909.25,909.50,682,214,896.00
08/15/2003,11:39,909.50,909.50,909.25,909.25,51,212,263.00
08/15/2003,11:40,909.25,909.25,908.50,908.75,155,528,683.00
08/15/2003,11:41,908.75,909.00,908.50,909.00,73,185,258.00
08/15/2003,11:42,908.75,909.00,908.25,908.75,512,708,1220.00
08/15/2003,11:43,908.75,909.00,908.50,908.75,185,108,293.00
08/15/2003,11:44,908.75,909.00,908.25,908.25,26,527,553.00
08/15/2003,11:45,908.50,908.50,908.25,908.25,30,375,405.00
08/15/2003,11:46,908.25,908.50,908.00,908.50,73,239,312.00
08/15/2003,11:47,908.25,908.75,908.25,908.50,262,458,720.00
08/15/2003,11:48,908.75,909.00,908.50,909.00,170,23,193.00
08/15/2003,11:49,909.00,909.50,909.00,909.25,795,283,1078.00
08/15/2003,11:50,909.25,909.25,909.00,909.25,19,9,28.00
08/15/2003,11:51,909.25,909.25,908.50,908.75,56,687,743.00
08/15/2003,11:52,908.75,908.75,908.25,908.50,330,145,475.00
08/15/2003,11:53,908.50,908.50,907.75,907.75,138,1618,1756.00
08/15/2003,11:54,908.00,908.00,907.75,908.00,85,334,419.00
08/15/2003,11:55,908.00,908.50,907.75,908.50,289,38,327.00
08/15/2003,11:56,908.25,909.00,908.25,908.75,506,273,779.00
08/15/2003,11:57,908.50,909.00,908.50,908.75,203,152,355.00
08/15/2003,11:58,908.75,908.75,908.25,908.50,458,451,909.00
08/15/2003,11:59,908.50,908.75,908.25,908.50,185,185,370.00
08/15/2003,12:00,908.50,908.50,908.25,908.50,188,4,192.00
08/15/2003,12:01,908.50,908.50,908.25,908.50,139,70,209.00
08/15/2003,12:02,908.50,908.75,908.25,908.25,119,227,346.00
08/15/2003,12:03,908.25,908.50,908.25,908.50,96,262,358.00
08/15/2003,12:04,908.50,908.75,908.25,908.50,342,101,443.00
08/15/2003,12:05,908.50,908.75,908.25,908.75,249,3,252.00
08/15/2003,12:06,908.75,908.75,908.50,908.50,40,5,45.00
08/15/2003,12:07,908.75,908.75,908.50,908.50,23,198,221.00
08/15/2003,12:08,908.50,908.75,908.25,908.50,155,203,358.00
08/15/2003,12:09,908.75,909.00,908.75,909.00,169,0,169.00
08/15/2003,12:10,909.00,909.25,908.75,909.00,688,70,758.00
08/15/2003,12:11,909.00,909.25,909.00,909.00,86,42,128.00
08/15/2003,12:12,909.25,909.50,909.00,909.25,199,122,321.00
08/15/2003,12:13,909.25,909.50,909.00,909.25,65,11,76.00
08/15/2003,12:14,909.25,909.50,909.00,909.25,128,170,298.00
08/15/2003,12:15,909.00,909.25,909.00,909.00,2,49,51.00
08/15/2003,12:16,909.00,909.25,909.00,909.25,40,48,88.00
08/15/2003,12:17,909.25,909.25,909.00,909.25,89,80,169.00
08/15/2003,12:18,909.25,909.50,909.25,909.25,103,171,274.00
08/15/2003,12:19,909.25,909.25,908.75,909.00,8,361,369.00
08/15/2003,12:20,908.75,909.25,908.75,909.25,160,29,189.00
08/15/2003,12:21,909.25,909.25,909.00,909.00,21,30,51.00
08/15/2003,12:22,909.00,909.25,909.00,909.00,80,16,96.00
08/15/2003,12:23,909.25,909.25,909.25,909.25,132,0,132.00
08/15/2003,12:24,909.25,909.25,909.00,909.25,87,9,96.00
08/15/2003,12:25,909.25,909.25,909.00,909.25,198,9,207.00
08/15/2003,12:26,909.25,909.25,908.50,908.50,131,596,727.00
08/15/2003,12:27,908.75,908.75,908.50,908.50,22,66,88.00
08/15/2003,12:28,908.75,909.00,908.50,909.00,399,29,428.00
08/15/2003,12:29,908.75,909.00,908.50,908.75,30,310,340.00
08/15/2003,12:30,908.75,909.00,908.50,908.75,35,67,102.00
08/15/2003,12:31,908.75,909.00,908.50,908.75,275,133,408.00
08/15/2003,12:32,908.75,908.75,908.00,908.25,163,882,1045.00
08/15/2003,12:33,908.25,908.25,907.75,908.00,93,692,785.00
08/15/2003,12:34,908.00,908.00,907.75,908.00,370,27,397.00
08/15/2003,12:35,908.00,908.25,907.75,908.00,163,51,214.00
08/15/2003,12:36,908.00,908.00,907.75,907.75,111,343,454.00
08/15/2003,12:37,907.75,908.50,907.75,908.50,306,135,441.00
08/15/2003,12:38,908.50,909.00,908.25,908.75,976,301,1277.00
08/15/2003,12:39,908.50,908.50,908.25,908.50,4,270,274.00
08/15/2003,12:40,908.50,908.75,908.50,908.50,261,179,440.00
08/15/2003,12:41,908.25,908.25,908.00,908.25,65,345,410.00
08/15/2003,12:42,908.00,908.25,907.75,908.00,211,333,544.00
08/15/2003,12:43,908.00,908.25,907.75,908.00,103,10,113.00
08/15/2003,12:44,908.00,908.25,907.75,908.00,92,240,332.00
08/15/2003,12:45,908.00,908.25,908.00,908.00,3,262,265.00
08/15/2003,12:46,907.75,908.00,907.75,907.75,174,40,214.00
08/15/2003,12:47,907.75,908.00,907.75,907.75,32,544,576.00
08/15/2003,12:48,907.75,908.00,907.75,907.75,13,16,29.00
08/15/2003,12:49,908.00,908.25,907.75,908.25,190,12,202.00
08/15/2003,12:50,908.25,908.50,908.25,908.50,285,27,312.00
08/15/2003,12:51,908.50,908.50,907.75,907.75,63,357,420.00
08/15/2003,12:52,908.00,908.25,907.75,908.00,204,78,282.00
08/15/2003,12:53,908.00,908.25,907.75,908.00,3,188,191.00
08/15/2003,12:54,908.00,908.25,908.00,908.25,18,27,45.00
08/15/2003,12:55,908.25,908.50,908.25,908.50,130,1,131.00
08/15/2003,12:56,908.50,908.50,908.25,908.50,495,51,546.00
08/15/2003,12:57,908.25,908.75,908.25,908.75,90,4,94.00
08/15/2003,12:58,908.75,909.75,908.75,909.75,1420,336,1756.00
08/15/2003,12:59,909.75,909.75,909.25,909.25,25,172,197.00
08/15/2003,13:00,909.25,909.75,909.25,909.25,597,107,704.00
08/15/2003,13:01,909.50,909.50,909.25,909.50,122,143,265.00
08/15/2003,13:02,909.50,909.50,909.25,909.50,123,3,126.00
08/15/2003,13:03,909.25,909.50,909.25,909.25,4,13,17.00
08/15/2003,13:04,909.50,909.75,909.50,909.75,93,51,144.00
08/15/2003,13:05,909.50,909.75,909.50,909.75,29,3,32.00
08/15/2003,13:06,909.50,909.50,909.25,909.50,55,148,203.00
08/15/2003,13:07,909.25,909.75,909.25,909.50,216,111,327.00
08/15/2003,13:08,909.50,910.00,909.50,909.75,280,173,453.00
08/15/2003,13:09,909.75,910.00,909.50,909.75,23,179,202.00
08/15/2003,13:10,909.75,909.75,909.50,909.75,46,78,124.00
08/15/2003,13:11,909.75,909.75,909.50,909.50,58,25,83.00
08/15/2003,13:12,909.50,909.75,909.25,909.75,37,290,327.00
08/15/2003,13:13,909.50,909.75,909.50,909.75,4,16,20.00
08/15/2003,13:14,909.50,909.75,909.50,909.50,9,10,19.00
08/15/2003,13:15,909.50,909.75,909.50,909.50,10,88,98.00
08/15/2003,13:16,909.75,909.75,909.00,909.25,140,641,781.00
08/15/2003,13:17,909.25,909.50,909.00,909.25,172,39,211.00
08/15/2003,13:18,909.00,909.75,909.00,909.50,129,42,171.00
08/15/2003,13:19,909.75,910.00,909.50,910.00,258,52,310.00
08/15/2003,13:20,910.00,910.00,909.50,909.75,172,183,355.00
08/15/2003,13:21,909.75,909.75,909.50,909.75,59,27,86.00
08/15/2003,13:22,909.50,909.75,909.50,909.75,63,6,69.00
08/15/2003,13:23,909.75,909.75,909.50,909.50,23,55,78.00
08/15/2003,13:24,909.50,909.75,909.50,909.75,91,10,101.00
08/15/2003,13:25,909.75,910.00,909.50,909.75,68,191,259.00
08/15/2003,13:26,909.75,910.00,909.75,909.75,93,33,126.00
08/15/2003,13:27,909.75,910.25,909.75,910.00,435,431,866.00
08/15/2003,13:28,910.00,910.25,909.75,910.25,217,27,244.00
08/15/2003,13:29,910.00,910.25,910.00,910.00,16,7,23.00
08/15/2003,13:30,910.25,910.25,910.00,910.25,24,38,62.00
08/15/2003,13:31,910.25,910.25,910.00,910.00,48,13,61.00
08/15/2003,13:32,910.25,910.25,910.00,910.00,17,13,30.00
08/15/2003,13:33,910.25,910.25,909.75,909.75,58,319,377.00
08/15/2003,13:34,909.75,909.75,909.50,909.50,27,635,662.00
08/15/2003,13:35,909.50,909.50,909.25,909.50,42,86,128.00
08/15/2003,13:36,909.25,909.50,909.00,909.00,16,281,297.00
08/15/2003,13:37,909.00,909.25,908.75,908.75,24,613,637.00
08/15/2003,13:38,909.00,909.25,908.75,909.25,203,101,304.00
08/15/2003,13:39,909.25,909.25,909.00,909.25,13,3,16.00
08/15/2003,13:40,909.25,909.50,909.00,909.25,201,8,209.00
08/15/2003,13:41,909.25,909.50,909.25,909.25,1,23,24.00
08/15/2003,13:42,909.50,909.50,909.25,909.50,4,39,43.00
08/15/2003,13:43,909.25,909.50,909.25,909.50,5,7,12.00
08/15/2003,13:44,909.50,909.50,909.00,909.00,50,219,269.00
08/15/2003,13:45,909.00,909.75,909.00,909.75,408,5,413.00
08/15/2003,13:46,909.75,909.75,909.25,909.50,79,97,176.00
08/15/2003,13:47,909.75,910.25,909.75,910.25,649,70,719.00
08/15/2003,13:48,910.25,910.50,910.00,910.25,419,221,640.00
08/15/2003,13:49,910.25,910.50,910.00,910.25,223,155,378.00
08/15/2003,13:50,910.00,910.50,910.00,910.25,264,118,382.00
08/15/2003,13:51,910.25,910.50,910.25,910.25,13,99,112.00
08/15/2003,13:52,910.50,910.50,910.25,910.25,51,6,57.00
08/15/2003,13:53,910.25,910.50,910.25,910.25,10,16,26.00
08/15/2003,13:54,910.25,910.50,910.00,910.25,321,229,550.00
08/15/2003,13:55,910.00,910.25,910.00,910.00,178,74,252.00
08/15/2003,13:56,910.25,910.50,910.00,910.50,235,27,262.00
08/15/2003,13:57,910.50,911.00,910.50,911.00,869,25,894.00
08/15/2003,13:58,911.00,911.25,910.75,910.75,635,191,826.00
08/15/2003,13:59,911.00,911.25,910.75,911.00,230,146,376.00
08/15/2003,14:00,911.00,911.25,911.00,911.25,74,152,226.00
08/15/2003,14:01,911.25,911.25,910.50,910.50,196,235,431.00
08/15/2003,14:02,910.75,911.00,910.50,910.75,175,101,276.00
08/15/2003,14:03,910.75,910.75,910.50,910.50,52,287,339.00
08/15/2003,14:04,910.50,910.75,910.25,910.75,207,126,333.00
08/15/2003,14:05,910.75,910.75,910.50,910.75,176,7,183.00
08/15/2003,14:06,910.75,910.75,910.50,910.75,125,16,141.00
08/15/2003,14:07,910.75,910.75,910.25,910.25,13,427,440.00
08/15/2003,14:08,910.25,910.50,910.25,910.50,24,34,58.00
08/15/2003,14:09,910.50,910.50,910.25,910.50,7,19,26.00
08/15/2003,14:10,910.50,910.50,910.25,910.25,12,341,353.00
08/15/2003,14:11,910.25,910.50,910.00,910.50,321,366,687.00
08/15/2003,14:12,910.25,911.00,910.25,911.00,277,57,334.00
08/15/2003,14:13,910.75,911.00,910.50,910.75,27,81,108.00
08/15/2003,14:14,910.75,910.75,910.25,910.25,47,254,301.00
08/15/2003,14:15,910.25,910.50,910.25,910.25,4,16,20.00
08/15/2003,14:16,910.25,910.50,910.25,910.25,13,27,40.00
08/15/2003,14:17,910.50,910.50,910.00,910.25,66,66,132.00
08/15/2003,14:18,910.50,910.50,910.25,910.25,2,1,3.00
08/15/2003,14:19,910.50,910.50,910.00,910.25,32,250,282.00
08/15/2003,14:20,910.00,910.25,909.50,909.75,33,778,811.00
08/15/2003,14:21,909.75,910.50,909.50,910.25,707,198,905.00
08/15/2003,14:22,910.25,910.25,909.75,910.00,46,79,125.00
08/15/2003,14:23,910.00,910.25,909.75,910.00,168,82,250.00
08/15/2003,14:24,910.00,910.50,910.00,910.50,198,27,225.00
08/15/2003,14:25,910.50,910.50,910.25,910.50,69,56,125.00
08/15/2003,14:26,910.25,910.50,910.00,910.00,138,379,517.00
08/15/2003,14:27,910.25,910.50,910.25,910.25,172,10,182.00
08/15/2003,14:28,910.25,910.50,910.25,910.25,259,110,369.00
08/15/2003,14:29,910.25,910.50,910.25,910.25,1,43,44.00
08/15/2003,14:30,910.25,910.50,910.25,910.25,2,12,14.00
08/15/2003,14:31,910.50,910.50,910.00,910.00,13,128,141.00
08/15/2003,14:32,910.00,910.25,909.75,910.00,40,604,644.00
08/15/2003,14:33,910.00,910.25,910.00,910.25,46,36,82.00
08/15/2003,14:34,910.25,910.25,910.00,910.25,156,1,157.00
08/15/2003,14:35,910.50,910.75,910.25,910.50,276,105,381.00
08/15/2003,14:36,910.75,910.75,910.25,910.25,208,149,357.00
08/15/2003,14:37,910.50,910.75,910.25,910.50,230,62,292.00
08/15/2003,14:38,910.50,911.00,910.50,911.00,109,168,277.00
08/15/2003,14:39,911.00,911.00,910.50,910.50,16,117,133.00
08/15/2003,14:40,910.50,910.75,910.50,910.75,40,18,58.00
08/15/2003,14:41,910.50,911.25,910.50,911.00,508,103,611.00
08/15/2003,14:42,911.00,911.25,910.75,910.75,205,246,451.00
08/15/2003,14:43,910.75,911.25,910.75,911.00,101,62,163.00
08/15/2003,14:44,911.00,911.50,911.00,911.25,578,71,649.00
08/15/2003,14:45,911.25,911.50,911.00,911.25,164,176,340.00
08/15/2003,14:46,911.25,911.50,911.00,911.00,145,141,286.00
08/15/2003,14:47,911.25,911.25,911.00,911.25,219,181,400.00
08/15/2003,14:48,911.00,911.50,911.00,911.25,101,18,119.00
08/15/2003,14:49,911.25,911.50,911.25,911.25,217,74,291.00
08/15/2003,14:50,911.50,911.50,911.00,911.00,135,151,286.00
08/15/2003,14:51,911.00,911.25,911.00,911.00,43,410,453.00
08/15/2003,14:52,911.00,911.25,911.00,911.00,37,276,313.00
08/15/2003,14:53,911.00,911.25,911.00,911.25,89,82,171.00
08/15/2003,14:54,911.00,911.50,911.00,911.25,883,185,1068.00
08/15/2003,14:55,911.50,911.50,911.00,911.25,156,187,343.00
08/15/2003,14:56,911.25,911.50,911.00,911.50,45,151,196.00
08/15/2003,14:57,911.50,911.75,911.25,911.50,619,358,977.00
08/15/2003,14:58,911.50,911.50,911.00,911.00,25,335,360.00
08/15/2003,14:59,911.00,911.00,910.50,910.75,707,1405,2112.00
08/15/2003,15:00,910.75,911.25,910.50,911.25,792,231,1023.00
08/15/2003,15:01,911.25,911.50,911.00,911.00,529,781,1310.00
08/15/2003,15:02,911.25,911.75,911.00,911.75,1337,200,1537.00
08/15/2003,15:03,911.75,912.50,911.50,912.25,1171,274,1445.00
08/15/2003,15:04,912.50,912.50,912.25,912.50,899,364,1263.00
08/15/2003,15:05,912.50,912.75,912.25,912.25,343,691,1034.00
08/15/2003,15:06,912.50,912.50,912.25,912.25,163,134,297.00
08/15/2003,15:07,912.25,912.75,912.00,912.25,530,701,1231.00
08/15/2003,15:08,912.00,912.25,911.75,912.00,178,910,1088.00
08/15/2003,15:09,911.75,912.00,911.50,911.50,131,776,907.00
08/15/2003,15:10,911.75,912.00,911.50,912.00,708,127,835.00
08/15/2003,15:11,912.00,912.25,911.75,912.25,174,80,254.00
08/15/2003,15:12,912.25,912.25,912.00,912.00,11,420,431.00
08/15/2003,15:13,912.00,912.25,912.00,912.00,83,155,238.00
08/15/2003,15:14,912.25,912.50,912.00,912.50,398,61,459.00
08/15/2003,15:15,912.50,912.75,911.50,912.25,1626,2018,3644.00
08/15/2003,15:16,912.00,912.25,912.00,912.00,16,8,24.00
08/17/2003,17:31,911.50,912.00,911.25,911.75,28,65,93.00
08/17/2003,17:32,911.75,911.75,911.75,911.75,5,0,5.00
08/17/2003,17:33,911.75,911.75,911.50,911.75,35,1,36.00
08/17/2003,17:34,911.50,911.75,911.25,911.25,11,38,49.00
08/17/2003,17:35,911.25,911.50,911.25,911.50,26,15,41.00
08/17/2003,17:36,911.25,911.25,911.25,911.25,0,1,1.00
08/17/2003,17:37,911.50,911.75,911.50,911.50,2,1,3.00
08/17/2003,17:38,911.50,911.50,911.50,911.50,0,11,11.00
08/17/2003,17:39,911.50,911.75,911.50,911.75,1,4,5.00
08/17/2003,17:40,911.50,911.50,911.50,911.50,0,1,1.00
08/17/2003,17:43,911.25,911.25,911.25,911.25,0,2,2.00
08/17/2003,17:46,911.50,911.50,911.50,911.50,4,0,4.00
08/17/2003,17:48,911.50,911.50,911.50,911.50,2,0,2.00
08/17/2003,17:50,911.75,911.75,911.50,911.75,26,6,32.00
08/17/2003,17:51,911.50,911.50,911.50,911.50,0,1,1.00
08/17/2003,17:52,911.50,911.75,911.50,911.75,1,3,4.00
08/17/2003,17:56,911.75,911.75,911.75,911.75,2,0,2.00
08/17/2003,17:57,911.50,911.75,911.50,911.75,1,1,2.00
08/17/2003,18:05,911.75,911.75,911.75,911.75,4,0,4.00
08/17/2003,18:07,912.00,912.00,912.00,912.00,22,0,22.00
08/17/2003,18:08,911.75,911.75,911.75,911.75,0,6,6.00
08/17/2003,18:12,911.75,911.75,911.75,911.75,0,1,1.00
08/17/2003,18:14,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:15,912.00,912.00,911.75,911.75,5,1,6.00
08/17/2003,18:17,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:19,911.75,911.75,911.75,911.75,0,3,3.00
08/17/2003,18:20,911.75,911.75,911.75,911.75,0,2,2.00
08/17/2003,18:22,911.75,911.75,911.75,911.75,0,1,1.00
08/17/2003,18:23,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:24,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:28,911.75,911.75,911.75,911.75,0,15,15.00
08/17/2003,18:30,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:31,911.75,911.75,911.75,911.75,0,1,1.00
08/17/2003,18:33,911.75,911.75,911.75,911.75,0,2,2.00
08/17/2003,18:36,911.75,911.75,911.75,911.75,0,1,1.00
08/17/2003,18:42,912.00,912.00,912.00,912.00,15,0,15.00
08/17/2003,18:45,912.00,912.00,912.00,912.00,2,0,2.00
08/17/2003,18:46,912.00,912.00,912.00,912.00,2,0,2.00
08/17/2003,18:49,912.00,912.00,912.00,912.00,1,0,1.00
08/17/2003,18:55,912.00,912.00,912.00,912.00,20,0,20.00
08/17/2003,18:56,912.00,912.25,912.00,912.25,50,0,50.00
08/17/2003,18:57,912.00,912.25,912.00,912.25,1,1,2.00
08/17/2003,18:58,912.00,912.00,912.00,912.00,0,2,2.00
08/17/2003,19:01,912.25,912.25,912.25,912.25,1,0,1.00
08/17/2003,19:02,912.25,912.25,912.25,912.25,5,0,5.00
08/17/2003,19:05,912.25,912.25,912.25,912.25,4,0,4.00
08/17/2003,19:12,912.25,912.25,912.25,912.25,5,0,5.00
08/17/2003,19:16,912.50,912.75,912.50,912.75,16,0,16.00
08/17/2003,19:17,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,19:18,912.50,912.50,912.50,912.50,0,2,2.00
08/17/2003,19:19,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,19:21,912.75,912.75,912.75,912.75,3,0,3.00
08/17/2003,19:22,912.75,912.75,912.75,912.75,7,0,7.00
08/17/2003,19:24,913.00,913.00,912.75,912.75,3,1,4.00
08/17/2003,19:26,912.50,912.50,912.50,912.50,0,12,12.00
08/17/2003,19:28,912.50,912.50,912.50,912.50,0,10,10.00
08/17/2003,19:38,912.25,912.25,912.25,912.25,0,2,2.00
08/17/2003,19:40,912.50,912.75,912.50,912.75,2,0,2.00
08/17/2003,19:41,912.50,912.50,912.50,912.50,0,2,2.00
08/17/2003,19:46,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,19:47,912.50,912.50,912.50,912.50,0,2,2.00
08/17/2003,19:51,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,19:55,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,19:56,912.75,912.75,912.75,912.75,28,0,28.00
08/17/2003,19:57,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,20:00,913.00,913.00,913.00,913.00,2,0,2.00
08/17/2003,20:01,912.75,912.75,912.75,912.75,0,1,1.00
08/17/2003,20:02,912.75,912.75,912.75,912.75,0,1,1.00
08/17/2003,20:04,912.75,913.00,912.75,913.00,1,3,4.00
08/17/2003,20:08,912.75,912.75,912.75,912.75,0,5,5.00
08/17/2003,20:09,913.00,913.00,913.00,913.00,1,0,1.00
08/17/2003,20:11,913.00,913.00,913.00,913.00,2,0,2.00
08/17/2003,20:12,913.00,913.00,913.00,913.00,3,0,3.00
08/17/2003,20:16,913.00,913.00,912.75,912.75,1,3,4.00
08/17/2003,20:17,913.00,913.00,912.75,912.75,1,3,4.00
08/17/2003,20:18,912.50,912.50,912.50,912.50,0,11,11.00
08/17/2003,20:19,912.50,912.50,912.50,912.50,0,13,13.00
08/17/2003,20:21,912.50,912.50,912.25,912.50,1,15,16.00
08/17/2003,20:22,912.50,912.50,912.25,912.25,1,5,6.00
08/17/2003,20:24,912.50,912.50,912.00,912.00,7,5,12.00
08/17/2003,20:25,912.50,912.50,912.50,912.50,2,0,2.00
08/17/2003,20:27,912.50,912.50,912.25,912.25,5,6,11.00
08/17/2003,20:28,912.50,912.50,912.50,912.50,1,0,1.00
08/17/2003,20:30,912.50,912.50,912.50,912.50,16,0,16.00
08/17/2003,20:32,912.50,912.50,912.50,912.50,1,0,1.00
08/17/2003,20:36,912.50,912.75,912.50,912.75,2,0,2.00
08/17/2003,20:37,912.50,912.50,912.50,912.50,0,5,5.00
08/17/2003,20:42,912.50,912.50,912.50,912.50,0,3,3.00
08/17/2003,20:43,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,20:44,912.50,912.50,912.25,912.25,0,2,2.00
08/17/2003,20:45,912.25,912.25,912.25,912.25,0,1,1.00
08/17/2003,20:46,912.25,912.25,912.25,912.25,0,8,8.00
08/17/2003,20:47,912.25,912.25,912.25,912.25,0,1,1.00
08/17/2003,20:51,912.50,912.50,912.50,912.50,1,0,1.00
08/17/2003,20:52,912.50,912.50,912.50,912.50,1,0,1.00
08/17/2003,20:53,912.25,912.50,912.25,912.50,5,1,6.00
08/17/2003,20:55,912.25,912.25,912.25,912.25,0,5,5.00
08/17/2003,20:56,912.00,912.00,912.00,912.00,0,5,5.00
08/17/2003,20:57,912.00,912.00,912.00,912.00,0,20,20.00
08/17/2003,20:58,912.00,912.00,912.00,912.00,0,8,8.00
08/17/2003,21:00,912.25,912.25,912.25,912.25,1,0,1.00
08/17/2003,21:04,912.25,912.25,912.00,912.00,2,12,14.00
08/17/2003,21:06,911.75,912.00,911.75,912.00,5,5,10.00
08/17/2003,21:07,912.00,912.00,912.00,912.00,5,0,5.00
08/17/2003,21:08,912.25,912.25,912.00,912.25,7,3,10.00
08/17/2003,21:10,912.50,912.50,912.50,912.50,5,0,5.00
08/17/2003,21:11,912.25,912.25,912.25,912.25,0,2,2.00
08/17/2003,21:13,912.25,912.75,912.25,912.75,16,2,18.00
08/17/2003,21:14,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,21:21,912.25,912.25,912.25,912.25,0,5,5.00
08/17/2003,21:26,912.25,912.25,912.25,912.25,0,2,2.00
08/17/2003,21:27,912.25,912.25,912.00,912.25,5,11,16.00
08/17/2003,21:29,912.25,912.25,912.25,912.25,1,0,1.00
08/17/2003,21:31,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,21:33,912.00,912.00,912.00,912.00,0,9,9.00
08/17/2003,21:34,912.25,912.25,912.00,912.00,2,1,3.00
08/17/2003,21:37,912.00,912.25,912.00,912.25,1,1,2.00
08/17/2003,21:43,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,21:45,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,21:46,912.00,912.00,912.00,912.00,0,2,2.00
08/17/2003,21:48,911.75,911.75,911.75,911.75,0,1,1.00
08/17/2003,21:49,912.25,912.25,912.25,912.25,2,0,2.00
08/17/2003,22:02,912.25,912.25,912.25,912.25,10,0,10.00
08/17/2003,22:09,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,22:21,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,22:35,912.00,912.00,912.00,912.00,0,1,1.00
08/17/2003,22:36,912.00,912.25,912.00,912.25,5,1,6.00
08/17/2003,22:39,912.50,912.50,912.50,912.50,4,0,4.00
08/17/2003,22:41,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,22:46,912.75,912.75,912.75,912.75,2,0,2.00
08/17/2003,22:47,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,23:01,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,23:03,912.25,912.25,912.25,912.25,0,8,8.00
08/17/2003,23:05,912.50,912.50,912.50,912.50,3,0,3.00
08/17/2003,23:07,912.50,912.50,912.50,912.50,2,0,2.00
08/17/2003,23:10,912.25,912.25,912.25,912.25,0,17,17.00
08/17/2003,23:24,912.50,912.50,912.50,912.50,3,0,3.00
08/17/2003,23:34,912.75,912.75,912.75,912.75,5,0,5.00
08/17/2003,23:40,912.75,912.75,912.75,912.75,1,0,1.00
08/17/2003,23:46,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,23:47,912.50,912.50,912.50,912.50,0,1,1.00
08/17/2003,23:55,912.50,912.50,912.50,912.50,0,1,1.00
08/18/2003,00:00,912.75,912.75,912.75,912.75,1,0,1.00
08/18/2003,00:05,912.50,912.50,912.50,912.50,0,1,1.00
08/18/2003,00:10,912.75,912.75,912.75,912.75,3,0,3.00
08/18/2003,00:11,912.25,912.25,912.25,912.25,0,2,2.00
08/18/2003,00:12,912.50,912.50,912.50,912.50,2,0,2.00
08/18/2003,00:15,912.50,912.50,912.50,912.50,1,0,1.00
08/18/2003,00:19,912.50,912.50,912.50,912.50,2,0,2.00
08/18/2003,00:21,912.50,912.50,912.25,912.25,1,1,2.00
08/18/2003,00:23,912.50,912.50,912.50,912.50,1,0,1.00
08/18/2003,00:28,912.50,912.50,912.50,912.50,1,0,1.00
08/18/2003,00:33,912.50,912.75,912.50,912.75,5,0,5.00
08/18/2003,00:39,912.50,912.50,912.50,912.50,0,1,1.00
08/18/2003,00:42,912.50,912.50,912.50,912.50,0,1,1.00
08/18/2003,00:43,912.50,912.50,912.50,912.50,0,16,16.00
08/18/2003,00:45,912.75,912.75,912.75,912.75,1,0,1.00
08/18/2003,00:46,912.75,912.75,912.75,912.75,22,0,22.00
08/18/2003,00:47,912.75,912.75,912.75,912.75,1,0,1.00
08/18/2003,00:48,912.75,912.75,912.75,912.75,3,0,3.00
08/18/2003,00:49,912.75,912.75,912.75,912.75,3,0,3.00
08/18/2003,00:50,913.00,913.00,913.00,913.00,24,0,24.00
08/18/2003,00:51,913.00,913.00,913.00,913.00,56,0,56.00
08/18/2003,00:52,913.00,913.00,913.00,913.00,1,0,1.00
08/18/2003,00:55,913.00,913.00,913.00,913.00,4,0,4.00
08/18/2003,00:56,913.00,913.00,913.00,913.00,4,0,4.00
08/18/2003,00:57,913.25,913.25,913.00,913.00,3,2,5.00
08/18/2003,00:59,913.25,913.50,913.25,913.50,44,0,44.00
08/18/2003,01:00,913.50,913.50,913.50,913.50,1,0,1.00
08/18/2003,01:04,913.50,913.50,913.50,913.50,2,0,2.00
08/18/2003,01:05,913.50,913.50,913.50,913.50,2,0,2.00
08/18/2003,01:06,913.25,913.50,913.25,913.50,74,2,76.00
08/18/2003,01:08,913.75,913.75,913.75,913.75,7,0,7.00
08/18/2003,01:11,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,01:12,913.50,913.50,913.50,913.50,0,15,15.00
08/18/2003,01:13,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,01:17,913.50,913.50,913.50,913.50,0,7,7.00
08/18/2003,01:19,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,01:20,913.50,913.50,913.50,913.50,0,5,5.00
08/18/2003,01:21,913.75,913.75,913.75,913.75,32,0,32.00
08/18/2003,01:22,913.75,913.75,913.75,913.75,11,0,11.00
08/18/2003,01:27,913.75,913.75,913.75,913.75,6,0,6.00
08/18/2003,01:33,913.75,913.75,913.50,913.50,2,8,10.00
08/18/2003,01:34,913.50,913.50,913.50,913.50,0,11,11.00
08/18/2003,01:35,913.50,913.50,913.25,913.25,0,2,2.00
08/18/2003,01:36,913.25,913.25,913.25,913.25,0,1,1.00
08/18/2003,01:37,913.25,913.25,913.25,913.25,0,1,1.00
08/18/2003,01:38,913.25,913.25,913.25,913.25,0,2,2.00
08/18/2003,01:40,913.25,913.25,913.25,913.25,0,1,1.00
08/18/2003,01:45,913.50,913.50,913.50,913.50,20,0,20.00
08/18/2003,01:46,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,01:48,913.50,913.50,913.50,913.50,0,2,2.00
08/18/2003,01:50,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,01:51,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,01:52,913.50,913.50,913.50,913.50,0,4,4.00
08/18/2003,01:53,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,01:54,913.50,913.50,913.50,913.50,0,8,8.00
08/18/2003,01:55,913.50,913.50,913.50,913.50,0,2,2.00
08/18/2003,01:56,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,01:57,913.75,913.75,913.75,913.75,2,0,2.00
08/18/2003,01:59,913.75,913.75,913.75,913.75,12,0,12.00
08/18/2003,02:00,914.00,914.00,913.50,914.00,12,1,13.00
08/18/2003,02:01,913.75,914.00,913.50,913.75,12,16,28.00
08/18/2003,02:02,913.75,914.00,913.75,914.00,26,0,26.00
08/18/2003,02:03,913.75,913.75,913.75,913.75,0,25,25.00
08/18/2003,02:04,913.75,913.75,913.75,913.75,0,37,37.00
08/18/2003,02:05,913.75,914.00,913.75,913.75,5,4,9.00
08/18/2003,02:06,913.75,913.75,913.75,913.75,0,23,23.00
08/18/2003,02:07,913.75,913.75,913.75,913.75,0,2,2.00
08/18/2003,02:08,913.75,913.75,913.75,913.75,0,1,1.00
08/18/2003,02:09,913.75,913.75,913.75,913.75,0,11,11.00
08/18/2003,02:11,913.75,914.00,913.75,914.00,5,6,11.00
08/18/2003,02:12,914.00,914.00,914.00,914.00,6,0,6.00
08/18/2003,02:13,914.00,914.00,913.75,913.75,41,1,42.00
08/18/2003,02:14,913.75,914.00,913.75,914.00,1,24,25.00
08/18/2003,02:15,913.75,913.75,913.75,913.75,0,48,48.00
08/18/2003,02:16,913.75,913.75,913.75,913.75,0,5,5.00
08/18/2003,02:17,914.00,914.00,913.75,913.75,3,3,6.00
08/18/2003,02:18,914.00,914.00,913.75,913.75,5,5,10.00
08/18/2003,02:19,913.75,913.75,913.50,913.50,0,6,6.00
08/18/2003,02:20,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,02:21,913.50,913.50,913.50,913.50,0,6,6.00
08/18/2003,02:22,913.50,913.50,913.50,913.50,0,85,85.00
08/18/2003,02:23,913.50,913.50,913.50,913.50,0,28,28.00
08/18/2003,02:24,913.75,913.75,913.75,913.75,4,0,4.00
08/18/2003,02:25,913.75,913.75,913.75,913.75,6,0,6.00
08/18/2003,02:26,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,02:28,913.50,913.75,913.50,913.75,20,2,22.00
08/18/2003,02:29,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,02:30,913.75,914.00,913.75,914.00,67,0,67.00
08/18/2003,02:32,914.00,914.00,914.00,914.00,44,0,44.00
08/18/2003,02:33,914.00,914.00,914.00,914.00,5,0,5.00
08/18/2003,02:37,913.75,913.75,913.75,913.75,0,1,1.00
08/18/2003,02:38,913.75,913.75,913.75,913.75,0,1,1.00
08/18/2003,02:40,914.00,914.00,914.00,914.00,1,0,1.00
08/18/2003,02:41,913.75,913.75,913.75,913.75,0,1,1.00
08/18/2003,02:45,914.00,914.00,914.00,914.00,30,0,30.00
08/18/2003,02:46,914.00,914.00,914.00,914.00,32,0,32.00
08/18/2003,02:47,914.25,914.25,914.25,914.25,32,0,32.00
08/18/2003,02:48,914.25,914.25,914.25,914.25,1,0,1.00
08/18/2003,02:49,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,02:50,914.00,914.00,914.00,914.00,0,4,4.00
08/18/2003,02:51,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,02:52,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,02:53,914.00,914.00,914.00,914.00,0,5,5.00
08/18/2003,02:54,914.00,914.25,914.00,914.25,36,1,37.00
08/18/2003,02:56,914.25,914.25,914.25,914.25,52,0,52.00
08/18/2003,02:57,914.25,914.25,914.25,914.25,5,0,5.00
08/18/2003,02:58,914.25,914.25,914.25,914.25,2,0,2.00
08/18/2003,02:59,914.25,914.25,914.25,914.25,1,0,1.00
08/18/2003,03:01,914.25,914.25,914.25,914.25,29,0,29.00
08/18/2003,03:02,914.25,914.25,914.25,914.25,3,0,3.00
08/18/2003,03:04,914.25,914.25,914.25,914.25,5,0,5.00
08/18/2003,03:05,914.25,914.25,914.25,914.25,1,0,1.00
08/18/2003,03:06,914.25,914.25,914.25,914.25,8,0,8.00
08/18/2003,03:07,914.25,914.25,914.25,914.25,12,0,12.00
08/18/2003,03:08,914.25,914.25,914.25,914.25,28,0,28.00
08/18/2003,03:09,914.25,914.25,914.25,914.25,1,0,1.00
08/18/2003,03:11,914.25,914.25,914.25,914.25,43,0,43.00
08/18/2003,03:12,914.25,914.25,914.25,914.25,2,0,2.00
08/18/2003,03:13,914.25,914.25,914.00,914.00,4,1,5.00
08/18/2003,03:15,914.25,914.50,914.25,914.50,8,0,8.00
08/18/2003,03:16,914.50,914.50,914.25,914.25,51,1,52.00
08/18/2003,03:17,914.25,914.25,914.25,914.25,0,5,5.00
08/18/2003,03:18,914.50,914.50,914.50,914.50,7,0,7.00
08/18/2003,03:20,914.25,914.25,914.25,914.25,0,5,5.00
08/18/2003,03:21,914.25,914.25,914.25,914.25,0,8,8.00
08/18/2003,03:23,914.25,914.25,914.25,914.25,0,1,1.00
08/18/2003,03:24,914.25,914.25,914.25,914.25,0,9,9.00
08/18/2003,03:25,914.25,914.25,914.25,914.25,0,3,3.00
08/18/2003,03:26,914.25,914.25,914.25,914.25,0,1,1.00
08/18/2003,03:27,914.25,914.25,914.25,914.25,0,1,1.00
08/18/2003,03:30,914.00,914.00,914.00,914.00,0,10,10.00
08/18/2003,03:31,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,03:32,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,03:33,914.00,914.00,914.00,914.00,0,2,2.00
08/18/2003,03:34,914.00,914.00,914.00,914.00,0,19,19.00
08/18/2003,03:36,913.75,913.75,913.75,913.75,0,13,13.00
08/18/2003,03:37,913.75,913.75,913.75,913.75,0,33,33.00
08/18/2003,03:38,913.50,913.50,913.50,913.50,0,206,206.00
08/18/2003,03:39,913.75,914.00,913.75,914.00,15,0,15.00
08/18/2003,03:40,914.00,914.25,914.00,914.25,7,0,7.00
08/18/2003,03:41,914.00,914.00,914.00,914.00,0,21,21.00
08/18/2003,03:42,914.00,914.00,914.00,914.00,0,50,50.00
08/18/2003,03:43,914.00,914.00,914.00,914.00,0,15,15.00
08/18/2003,03:44,914.00,914.00,913.75,913.75,0,105,105.00
08/18/2003,03:45,913.75,913.75,913.75,913.75,0,12,12.00
08/18/2003,03:46,913.75,913.75,913.75,913.75,0,6,6.00
08/18/2003,03:47,914.00,914.00,914.00,914.00,14,0,14.00
08/18/2003,03:49,914.00,914.00,913.75,913.75,5,107,112.00
08/18/2003,03:51,913.50,913.50,913.50,913.50,0,210,210.00
08/18/2003,03:52,913.50,913.50,913.25,913.50,29,42,71.00
08/18/2003,03:53,913.50,913.50,913.25,913.25,10,1,11.00
08/18/2003,03:54,913.25,913.50,913.25,913.25,7,122,129.00
08/18/2003,03:55,913.25,913.25,912.75,912.75,3,40,43.00
08/18/2003,03:56,912.75,912.75,912.75,912.75,0,2,2.00
08/18/2003,03:57,912.75,913.00,912.75,913.00,28,14,42.00
08/18/2003,03:59,913.00,913.25,912.75,913.00,18,8,26.00
08/18/2003,04:00,913.00,913.00,913.00,913.00,0,5,5.00
08/18/2003,04:02,912.75,913.00,912.75,913.00,4,3,7.00
08/18/2003,04:03,913.00,913.00,912.75,913.00,15,1,16.00
08/18/2003,04:04,913.00,913.00,912.75,912.75,4,2,6.00
08/18/2003,04:05,913.00,913.00,912.75,913.00,31,2,33.00
08/18/2003,04:06,913.00,913.00,912.75,912.75,5,1,6.00
08/18/2003,04:08,913.00,913.25,913.00,913.25,2,0,2.00
08/18/2003,04:09,913.00,913.00,912.75,912.75,0,4,4.00
08/18/2003,04:10,913.00,913.00,912.75,912.75,4,2,6.00
08/18/2003,04:11,913.25,913.25,912.75,912.75,1,1,2.00
08/18/2003,04:12,912.75,912.75,912.75,912.75,0,3,3.00
08/18/2003,04:14,912.75,912.75,912.75,912.75,0,30,30.00
08/18/2003,04:15,913.00,913.00,912.75,912.75,15,1,16.00
08/18/2003,04:16,913.00,913.00,912.75,912.75,6,1,7.00
08/18/2003,04:17,912.75,913.25,912.75,912.75,2,11,13.00
08/18/2003,04:18,913.00,913.00,913.00,913.00,6,0,6.00
08/18/2003,04:19,913.00,913.00,912.75,912.75,21,2,23.00
08/18/2003,04:20,912.75,913.00,912.75,913.00,1,8,9.00
08/18/2003,04:21,913.00,913.00,912.75,913.00,5,1,6.00
08/18/2003,04:22,912.75,913.00,912.75,912.75,13,3,16.00
08/18/2003,04:23,913.00,913.00,912.75,912.75,60,12,72.00
08/18/2003,04:26,913.00,913.00,912.75,912.75,3,1,4.00
08/18/2003,04:27,913.00,913.00,912.75,912.75,42,3,45.00
08/18/2003,04:28,913.00,913.00,912.75,912.75,15,2,17.00
08/18/2003,04:31,913.00,913.00,912.75,913.00,2,1,3.00
08/18/2003,04:32,913.00,913.00,912.75,912.75,4,3,7.00
08/18/2003,04:33,913.00,913.25,912.75,913.25,15,3,18.00
08/18/2003,04:34,913.00,913.00,912.50,912.75,39,56,95.00
08/18/2003,04:35,912.75,912.75,912.75,912.75,3,0,3.00
08/18/2003,04:36,913.00,913.25,912.50,912.50,19,19,38.00
08/18/2003,04:37,913.00,913.25,913.00,913.25,13,0,13.00
08/18/2003,04:38,913.25,913.25,913.25,913.25,9,0,9.00
08/18/2003,04:40,913.00,913.00,913.00,913.00,0,3,3.00
08/18/2003,04:44,912.75,912.75,912.50,912.50,0,7,7.00
08/18/2003,04:46,912.75,912.75,912.50,912.50,2,1,3.00
08/18/2003,04:49,912.75,912.75,912.75,912.75,2,0,2.00
08/18/2003,04:50,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,04:53,913.00,913.00,913.00,913.00,9,0,9.00
08/18/2003,04:55,913.00,913.00,912.75,913.00,2,8,10.00
08/18/2003,04:56,913.00,913.00,913.00,913.00,1,0,1.00
08/18/2003,05:00,913.00,913.00,913.00,913.00,1,0,1.00
08/18/2003,05:01,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:03,912.75,912.75,912.75,912.75,0,20,20.00
08/18/2003,05:04,912.75,912.75,912.75,912.75,0,2,2.00
08/18/2003,05:06,912.75,912.75,912.75,912.75,0,1,1.00
08/18/2003,05:09,913.00,913.00,912.75,912.75,2,1,3.00
08/18/2003,05:13,913.00,913.00,913.00,913.00,1,0,1.00
08/18/2003,05:14,913.00,913.00,913.00,913.00,1,0,1.00
08/18/2003,05:16,913.00,913.00,913.00,913.00,7,0,7.00
08/18/2003,05:17,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:18,912.75,912.75,912.75,912.75,0,6,6.00
08/18/2003,05:19,913.00,913.00,913.00,913.00,6,0,6.00
08/18/2003,05:23,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:24,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:25,913.00,913.00,913.00,913.00,3,0,3.00
08/18/2003,05:26,913.00,913.00,913.00,913.00,6,0,6.00
08/18/2003,05:30,912.75,912.75,912.75,912.75,0,1,1.00
08/18/2003,05:32,912.75,913.00,912.75,913.00,2,1,3.00
08/18/2003,05:33,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:34,913.25,913.25,912.75,912.75,2,5,7.00
08/18/2003,05:35,913.00,913.00,912.75,912.75,1,1,2.00
08/18/2003,05:36,913.00,913.25,913.00,913.00,27,1,28.00
08/18/2003,05:40,913.00,913.00,913.00,913.00,0,3,3.00
08/18/2003,05:41,913.00,913.00,912.75,912.75,0,7,7.00
08/18/2003,05:42,912.75,913.00,912.75,913.00,10,12,22.00
08/18/2003,05:44,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:45,913.00,913.00,913.00,913.00,2,0,2.00
08/18/2003,05:46,913.25,913.25,912.75,912.75,16,3,19.00
08/18/2003,05:47,913.00,913.25,913.00,913.00,13,3,16.00
08/18/2003,05:48,913.00,913.00,913.00,913.00,0,3,3.00
08/18/2003,05:52,913.00,913.00,913.00,913.00,0,1,1.00
08/18/2003,05:54,913.00,913.00,913.00,913.00,0,9,9.00
08/18/2003,05:55,913.00,913.00,913.00,913.00,0,2,2.00
08/18/2003,05:58,913.25,913.25,913.25,913.25,7,0,7.00
08/18/2003,05:59,913.25,913.25,913.00,913.00,20,2,22.00
08/18/2003,06:00,913.25,913.25,913.25,913.25,65,0,65.00
08/18/2003,06:01,913.25,913.25,913.00,913.00,34,1,35.00
08/18/2003,06:02,913.25,913.25,913.25,913.25,11,0,11.00
08/18/2003,06:03,913.25,913.50,913.25,913.50,25,0,25.00
08/18/2003,06:04,913.75,913.75,913.50,913.50,38,7,45.00
08/18/2003,06:05,913.50,913.50,913.50,913.50,0,8,8.00
08/18/2003,06:06,913.50,914.00,913.50,914.00,59,2,61.00
08/18/2003,06:07,913.75,913.75,913.50,913.50,0,25,25.00
08/18/2003,06:08,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,06:09,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,06:11,913.75,913.75,913.50,913.50,28,1,29.00
08/18/2003,06:12,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,06:13,913.50,913.75,913.50,913.75,1,3,4.00
08/18/2003,06:14,913.75,913.75,913.75,913.75,6,0,6.00
08/18/2003,06:15,913.75,913.75,913.50,913.50,16,2,18.00
08/18/2003,06:16,913.75,913.75,913.50,913.50,2,1,3.00
08/18/2003,06:17,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,06:18,913.75,913.75,913.50,913.75,33,1,34.00
08/18/2003,06:19,913.50,914.00,913.50,913.75,30,3,33.00
08/18/2003,06:20,913.75,913.75,913.75,913.75,0,16,16.00
08/18/2003,06:21,913.75,913.75,913.50,913.50,0,11,11.00
08/18/2003,06:22,913.75,913.75,913.75,913.75,2,0,2.00
08/18/2003,06:23,913.50,914.00,913.50,913.75,52,2,54.00
08/18/2003,06:24,913.75,913.75,913.50,913.50,1,24,25.00
08/18/2003,06:26,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,06:27,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,06:28,913.50,913.75,913.50,913.50,2,5,7.00
08/18/2003,06:29,913.50,913.75,913.50,913.50,5,11,16.00
08/18/2003,06:30,913.75,913.75,913.75,913.75,5,0,5.00
08/18/2003,06:31,913.75,913.75,913.50,913.50,15,2,17.00
08/18/2003,06:32,913.50,913.50,913.50,913.50,0,2,2.00
08/18/2003,06:33,913.50,913.75,913.50,913.75,51,3,54.00
08/18/2003,06:34,913.50,913.75,913.50,913.50,6,2,8.00
08/18/2003,06:35,913.75,913.75,913.50,913.50,3,1,4.00
08/18/2003,06:36,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,06:37,913.50,913.50,913.50,913.50,0,3,3.00
08/18/2003,06:38,913.50,913.50,913.50,913.50,0,1,1.00
08/18/2003,06:39,913.75,913.75,913.75,913.75,9,0,9.00
08/18/2003,06:40,913.75,913.75,913.75,913.75,4,0,4.00
08/18/2003,06:41,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,06:42,914.00,914.00,914.00,914.00,2,0,2.00
08/18/2003,06:43,913.75,914.00,913.50,913.50,1,7,8.00
08/18/2003,06:45,913.75,913.75,913.75,913.75,3,0,3.00
08/18/2003,06:46,913.75,913.75,913.75,913.75,2,0,2.00
08/18/2003,06:47,913.75,913.75,913.75,913.75,12,0,12.00
08/18/2003,06:48,913.75,913.75,913.75,913.75,21,0,21.00
08/18/2003,06:49,913.75,913.75,913.75,913.75,1,0,1.00
08/18/2003,06:50,913.75,914.00,913.75,914.00,13,0,13.00
08/18/2003,06:51,913.75,913.75,913.75,913.75,0,12,12.00
08/18/2003,06:52,913.75,913.75,913.75,913.75,0,13,13.00
08/18/2003,06:53,913.75,913.75,913.75,913.75,0,30,30.00
08/18/2003,06:54,914.00,914.00,913.75,914.00,7,1,8.00
08/18/2003,06:55,913.75,913.75,913.75,913.75,0,4,4.00
08/18/2003,06:56,914.00,914.00,913.75,913.75,1,1,2.00
08/18/2003,06:57,913.75,914.00,913.75,914.00,2,1,3.00
08/18/2003,06:58,913.75,913.75,913.75,913.75,0,10,10.00
08/18/2003,06:59,913.75,913.75,913.75,913.75,0,3,3.00
08/18/2003,07:01,914.00,914.00,913.75,914.00,69,1,70.00
08/18/2003,07:02,914.00,914.00,913.75,913.75,32,1,33.00
08/18/2003,07:03,914.00,914.00,914.00,914.00,2,0,2.00
08/18/2003,07:04,914.00,914.00,913.75,913.75,11,1,12.00
08/18/2003,07:05,913.75,914.00,913.75,914.00,17,1,18.00
08/18/2003,07:06,914.00,914.00,914.00,914.00,13,0,13.00
08/18/2003,07:07,914.00,914.00,914.00,914.00,4,0,4.00
08/18/2003,07:08,914.00,914.25,914.00,914.00,9,2,11.00
08/18/2003,07:09,914.00,914.00,914.00,914.00,0,2,2.00
08/18/2003,07:10,914.25,914.25,914.25,914.25,83,0,83.00
08/18/2003,07:11,914.25,914.50,914.25,914.50,17,6,23.00
08/18/2003,07:12,914.25,914.25,914.25,914.25,0,30,30.00
08/18/2003,07:13,914.25,914.25,914.25,914.25,0,10,10.00
08/18/2003,07:14,914.00,914.00,914.00,914.00,0,1,1.00
08/18/2003,07:15,914.25,914.25,914.25,914.25,3,0,3.00
08/18/2003,07:16,914.00,914.25,914.00,914.25,2,6,8.00
08/18/2003,07:17,914.00,914.25,914.00,914.25,1,1,2.00
08/18/2003,07:18,914.25,914.25,914.00,914.00,3,2,5.00
08/18/2003,07:19,914.25,914.25,914.25,914.25,6,0,6.00
08/18/2003,07:20,914.25,914.75,914.25,914.75,178,33,211.00
08/18/2003,07:21,914.50,914.50,914.25,914.50,34,41,75.00
08/18/2003,07:22,914.50,914.75,914.25,914.75,27,7,34.00
08/18/2003,07:23,914.50,915.25,914.50,915.25,81,6,87.00
08/18/2003,07:24,915.00,915.50,915.00,915.50,177,64,241.00
08/18/2003,07:25,915.25,915.75,915.25,915.25,128,21,149.00
08/18/2003,07:26,915.50,915.50,915.25,915.50,57,5,62.00
08/18/2003,07:27,915.50,916.25,915.50,916.00,185,93,278.00
08/18/2003,07:28,916.25,916.50,916.00,916.50,181,113,294.00
08/18/2003,07:29,916.25,916.50,916.00,916.25,26,121,147.00
08/18/2003,07:30,916.25,916.25,915.75,916.00,114,187,301.00
08/18/2003,07:31,915.75,916.00,915.75,915.75,8,76,84.00
08/18/2003,07:32,915.75,916.00,915.50,915.50,75,48,123.00
08/18/2003,07:33,915.75,916.00,915.50,915.75,63,27,90.00
08/18/2003,07:34,915.75,915.75,915.50,915.50,7,14,21.00
08/18/2003,07:35,915.75,916.00,915.75,915.75,64,23,87.00
08/18/2003,07:36,915.50,915.75,915.50,915.50,18,4,22.00
08/18/2003,07:37,915.75,916.00,915.75,916.00,33,0,33.00
08/18/2003,07:38,915.75,916.00,915.75,915.75,26,16,42.00
08/18/2003,07:39,916.00,916.00,915.50,915.50,58,40,98.00
08/18/2003,07:40,915.75,916.00,915.75,915.75,43,1,44.00
08/18/2003,07:41,915.75,916.00,915.75,915.75,3,14,17.00
08/18/2003,07:42,915.75,915.75,915.75,915.75,0,15,15.00
08/18/2003,07:43,915.75,916.00,915.50,915.75,2,35,37.00
08/18/2003,07:44,915.75,915.75,915.50,915.50,46,44,90.00
08/18/2003,07:45,915.75,916.00,915.75,915.75,4,4,8.00
08/18/2003,07:46,915.75,915.75,915.50,915.50,18,7,25.00
08/18/2003,07:47,915.75,916.00,915.75,915.75,11,3,14.00
08/18/2003,07:48,915.75,915.75,915.75,915.75,0,20,20.00
08/18/2003,07:49,916.00,916.00,915.75,916.00,52,2,54.00
08/18/2003,07:50,916.00,916.00,915.50,915.50,8,16,24.00
08/18/2003,07:51,915.50,915.50,915.50,915.50,0,5,5.00
08/18/2003,07:52,915.75,915.75,915.50,915.50,11,80,91.00
08/18/2003,07:53,915.50,915.50,915.50,915.50,0,9,9.00
08/18/2003,07:54,915.50,915.50,915.50,915.50,0,10,10.00
08/18/2003,07:55,915.50,915.75,915.50,915.75,1,51,52.00
08/18/2003,07:56,915.50,915.75,915.50,915.50,1,23,24.00
08/18/2003,07:57,915.50,915.75,915.50,915.75,2,3,5.00
08/18/2003,07:58,915.50,915.75,915.50,915.50,8,61,69.00
08/18/2003,07:59,915.50,915.75,915.50,915.50,1,7,8.00
08/18/2003,08:00,915.50,915.50,915.25,915.50,183,118,301.00
08/18/2003,08:01,915.50,915.75,915.50,915.75,122,0,122.00
08/18/2003,08:02,916.00,916.00,915.75,915.75,54,3,57.00
08/18/2003,08:03,915.75,916.00,915.75,916.00,18,9,27.00
08/18/2003,08:04,915.75,915.75,915.75,915.75,0,38,38.00
08/18/2003,08:05,915.75,915.75,915.50,915.75,2,72,74.00
08/18/2003,08:06,915.50,915.75,915.50,915.75,87,2,89.00
08/18/2003,08:07,915.50,915.75,915.50,915.75,101,11,112.00
08/18/2003,08:08,915.75,916.00,915.75,915.75,38,5,43.00
08/18/2003,08:09,915.75,916.00,915.75,916.00,3,2,5.00
08/18/2003,08:10,916.00,916.00,916.00,916.00,143,0,143.00
08/18/2003,08:11,916.00,916.00,915.75,916.00,58,2,60.00
08/18/2003,08:12,916.00,916.00,915.75,916.00,35,4,39.00
08/18/2003,08:13,916.00,916.25,915.75,916.00,39,11,50.00
08/18/2003,08:14,916.00,916.00,915.75,916.00,18,2,20.00
08/18/2003,08:15,915.75,916.00,915.75,915.75,1,14,15.00
08/18/2003,08:16,916.00,916.00,915.75,915.75,11,7,18.00
08/18/2003,08:17,916.00,916.00,915.75,915.75,8,18,26.00
08/18/2003,08:18,915.75,916.00,915.75,915.75,1,47,48.00
08/18/2003,08:19,915.75,916.00,915.75,915.75,1,7,8.00
08/18/2003,08:20,915.75,915.75,915.50,915.50,0,66,66.00
08/18/2003,08:21,915.50,915.75,915.50,915.75,55,3,58.00
08/18/2003,08:22,915.75,916.00,915.75,916.00,12,8,20.00
08/18/2003,08:23,915.75,916.00,915.75,915.75,1,14,15.00
08/18/2003,08:24,915.75,916.00,915.75,915.75,150,75,225.00
08/18/2003,08:25,916.00,916.00,915.75,916.00,208,11,219.00
08/18/2003,08:26,916.00,916.00,915.75,915.75,7,4,11.00
08/18/2003,08:27,915.75,915.75,915.75,915.75,0,9,9.00
08/18/2003,08:28,915.75,915.75,915.50,915.75,85,150,235.00
08/18/2003,08:29,915.50,915.50,915.00,915.00,93,389,482.00
08/18/2003,08:30,915.00,915.75,914.75,915.00,554,815,1369.00
08/18/2003,08:31,915.00,916.00,915.00,915.50,1881,1732,3613.00
08/18/2003,08:32,915.50,916.00,915.25,915.50,1625,1435,3060.00
08/18/2003,08:33,915.50,915.75,915.00,915.25,144,646,790.00
08/18/2003,08:34,915.25,915.50,914.50,914.50,528,777,1305.00
08/18/2003,08:35,914.50,915.25,914.50,915.00,713,703,1416.00
08/18/2003,08:36,915.25,915.25,915.00,915.25,318,464,782.00
08/18/2003,08:37,915.25,915.25,914.00,914.50,639,1329,1968.00
08/18/2003,08:38,914.50,914.75,913.75,914.00,191,1048,1239.00
08/18/2003,08:39,914.00,914.50,913.75,914.25,1125,353,1478.00
08/18/2003,08:40,914.50,914.75,914.25,914.50,199,176,375.00
08/18/2003,08:41,914.50,915.25,914.25,915.00,943,379,1322.00
08/18/2003,08:42,915.00,915.50,915.00,915.25,1307,302,1609.00
08/18/2003,08:43,915.25,915.75,915.00,915.50,1486,1121,2607.00
08/18/2003,08:44,915.50,916.25,915.50,915.50,1831,1428,3259.00
08/18/2003,08:45,915.50,915.75,915.25,915.50,767,515,1282.00
08/18/2003,08:46,915.75,916.50,915.50,916.25,1535,675,2210.00
08/18/2003,08:47,916.25,916.75,916.00,916.75,1717,257,1974.00
08/18/2003,08:48,916.75,917.00,916.25,916.75,1634,1312,2946.00
08/18/2003,08:49,916.50,916.75,916.25,916.50,699,945,1644.00
08/18/2003,08:50,916.50,916.75,916.00,916.50,1115,995,2110.00
08/18/2003,08:51,916.25,916.50,916.00,916.25,453,646,1099.00
08/18/2003,08:52,916.25,916.75,916.00,916.25,757,514,1271.00
08/18/2003,08:53,916.25,917.00,915.75,916.75,1091,807,1898.00
08/18/2003,08:54,916.75,917.25,916.25,916.25,757,1031,1788.00
08/18/2003,08:55,916.25,916.50,915.75,916.00,458,1295,1753.00
08/18/2003,08:56,916.00,916.25,915.75,915.75,422,649,1071.00
08/18/2003,08:57,915.75,916.25,915.75,915.75,260,1708,1968.00
08/18/2003,08:58,915.75,916.00,915.25,915.25,1033,1618,2651.00
08/18/2003,08:59,915.25,915.75,915.00,915.50,1053,1254,2307.00
08/18/2003,09:00,915.50,915.75,915.00,915.50,657,457,1114.00
08/18/2003,09:01,915.25,915.50,914.75,915.50,396,1204,1600.00
08/18/2003,09:02,915.25,915.50,914.75,915.25,727,1139,1866.00
08/18/2003,09:03,915.50,915.50,914.75,915.00,204,754,958.00
08/18/2003,09:04,915.00,915.50,914.75,915.25,607,270,877.00
08/18/2003,09:05,915.25,915.50,914.75,915.00,389,1083,1472.00
08/18/2003,09:06,915.00,915.50,914.75,915.50,630,209,839.00
08/18/2003,09:07,915.50,915.50,915.00,915.25,71,791,862.00
08/18/2003,09:08,915.25,915.50,914.75,915.25,196,646,842.00
08/18/2003,09:09,915.00,915.25,914.75,915.00,679,1154,1833.00
08/18/2003,09:10,915.00,915.25,914.25,914.25,349,1874,2223.00
08/18/2003,09:11,914.25,914.50,913.75,914.00,1075,1804,2879.00
08/18/2003,09:12,914.00,914.25,913.75,914.00,255,623,878.00
08/18/2003,09:13,913.75,914.25,913.50,913.75,768,1351,2119.00
08/18/2003,09:14,914.00,914.00,913.50,913.75,420,899,1319.00
08/18/2003,09:15,913.75,914.25,913.75,914.00,701,648,1349.00
08/18/2003,09:16,914.00,914.50,913.75,914.00,683,1008,1691.00
08/18/2003,09:17,914.25,914.25,913.75,914.00,633,714,1347.00
08/18/2003,09:18,914.25,914.25,913.50,913.75,490,1052,1542.00
08/18/2003,09:19,913.75,914.00,913.75,914.00,312,139,451.00
08/18/2003,09:20,914.00,914.25,913.75,914.00,309,140,449.00
08/18/2003,09:21,914.25,914.75,914.00,914.75,1314,141,1455.00
08/18/2003,09:22,914.75,915.50,914.50,915.00,2621,302,2923.00
08/18/2003,09:23,915.25,915.75,915.00,915.50,1021,809,1830.00
08/18/2003,09:24,915.50,915.50,915.00,915.25,698,418,1116.00
08/18/2003,09:25,915.25,915.50,915.00,915.50,557,61,618.00
08/18/2003,09:26,915.50,915.75,915.25,915.75,783,248,1031.00
08/18/2003,09:27,915.50,916.00,915.50,915.50,760,141,901.00
08/18/2003,09:28,915.75,915.75,915.25,915.25,262,282,544.00
08/18/2003,09:29,915.50,915.50,915.25,915.25,152,21,173.00
08/18/2003,09:30,915.50,915.50,915.25,915.25,251,77,328.00
08/18/2003,09:31,915.25,916.00,915.00,915.75,944,1036,1980.00
08/18/2003,09:32,916.00,916.25,915.50,916.25,1684,413,2097.00
08/18/2003,09:33,916.25,916.50,916.00,916.50,1232,582,1814.00
08/18/2003,09:34,916.25,916.75,916.00,916.50,1906,726,2632.00
08/18/2003,09:35,916.50,916.75,916.25,916.75,402,300,702.00
08/18/2003,09:36,916.50,916.75,916.25,916.25,336,474,810.00
08/18/2003,09:37,916.25,916.50,916.00,916.00,224,566,790.00
08/18/2003,09:38,916.00,916.75,915.75,916.50,1084,725,1809.00
08/18/2003,09:39,916.50,916.75,916.00,916.25,619,637,1256.00
08/18/2003,09:40,916.50,916.50,916.00,916.00,411,222,633.00
08/18/2003,09:41,916.25,916.75,916.00,916.25,796,220,1016.00
08/18/2003,09:42,916.25,916.50,916.00,916.25,227,255,482.00
08/18/2003,09:43,916.25,916.50,916.00,916.00,77,270,347.00
08/18/2003,09:44,916.25,916.50,916.00,916.25,245,86,331.00
08/18/2003,09:45,916.25,916.75,916.25,916.75,1223,26,1249.00
08/18/2003,09:46,916.75,918.75,916.75,918.50,7762,1682,9444.00
08/18/2003,09:47,918.50,919.50,918.25,919.25,4845,1645,6490.00
08/18/2003,09:48,919.00,919.25,918.50,918.75,634,1586,2220.00
08/18/2003,09:49,919.00,919.00,918.50,919.00,515,908,1423.00
08/18/2003,09:50,918.75,919.00,918.50,918.50,447,1070,1517.00
08/18/2003,09:51,918.75,919.00,918.50,918.75,642,875,1517.00
08/18/2003,09:52,918.50,919.00,918.50,918.75,244,171,415.00
08/18/2003,09:53,919.00,919.00,918.75,918.75,111,187,298.00
08/18/2003,09:54,918.75,919.25,918.75,919.00,1180,561,1741.00
08/18/2003,09:55,919.00,919.00,918.25,918.50,360,1457,1817.00
08/18/2003,09:56,918.50,918.75,918.25,918.75,524,115,639.00
08/18/2003,09:57,918.50,918.75,918.50,918.75,566,546,1112.00
08/18/2003,09:58,918.75,919.00,918.50,919.00,807,253,1060.00
08/18/2003,09:59,919.00,919.25,918.75,919.25,590,243,833.00
08/18/2003,10:00,919.25,919.50,919.00,919.50,2331,349,2680.00
08/18/2003,10:01,919.50,919.50,918.75,919.25,554,661,1215.00
08/18/2003,10:02,919.25,919.25,919.00,919.25,312,350,662.00
08/18/2003,10:03,919.50,919.50,919.00,919.00,73,547,620.00
08/18/2003,10:04,919.00,919.25,918.75,919.00,85,360,445.00
08/18/2003,10:05,918.75,919.25,918.75,919.00,383,418,801.00
08/18/2003,10:06,919.00,919.00,918.50,919.00,238,654,892.00
08/18/2003,10:07,918.75,919.00,918.75,919.00,46,57,103.00
08/18/2003,10:08,919.00,919.00,918.50,918.75,28,627,655.00
08/18/2003,10:09,918.75,918.75,918.00,918.25,1260,1910,3170.00
08/18/2003,10:10,918.25,918.50,918.25,918.25,106,428,534.00
08/18/2003,10:11,918.00,918.75,918.00,918.75,762,457,1219.00
08/18/2003,10:12,918.50,918.75,918.25,918.50,46,357,403.00
08/18/2003,10:13,918.50,918.75,918.25,918.50,21,177,198.00
08/18/2003,10:14,918.25,918.50,918.00,918.00,59,432,491.00
08/18/2003,10:15,918.00,918.25,917.75,918.00,309,387,696.00
08/18/2003,10:16,918.25,918.25,918.00,918.00,73,114,187.00
08/18/2003,10:17,918.00,918.50,918.00,918.25,258,133,391.00
08/18/2003,10:18,918.25,919.00,918.25,918.75,1757,142,1899.00
08/18/2003,10:19,919.00,919.25,918.75,919.00,1031,601,1632.00
08/18/2003,10:20,919.00,919.25,918.50,918.75,430,523,953.00
08/18/2003,10:21,918.50,919.00,918.25,918.25,339,555,894.00
08/18/2003,10:22,918.25,918.50,918.25,918.25,303,120,423.00
08/18/2003,10:23,918.50,918.50,918.00,918.00,102,630,732.00
08/18/2003,10:24,918.00,918.75,918.00,918.50,499,387,886.00
08/18/2003,10:25,918.75,919.00,918.50,918.75,744,216,960.00
08/18/2003,10:26,918.50,918.75,918.50,918.75,375,22,397.00
08/18/2003,10:27,918.75,918.75,918.25,918.50,201,412,613.00
08/18/2003,10:28,918.50,918.50,918.00,918.50,528,251,779.00
08/18/2003,10:29,918.25,918.75,918.25,918.50,180,99,279.00
08/18/2003,10:30,918.50,918.50,918.00,918.25,218,189,407.00
08/18/2003,10:31,918.00,918.25,917.25,917.25,169,1783,1952.00
08/18/2003,10:32,917.50,917.50,917.00,917.25,129,572,701.00
08/18/2003,10:33,917.25,917.50,916.75,917.25,1912,1988,3900.00
08/18/2003,10:34,917.25,917.50,917.00,917.25,321,351,672.00
08/18/2003,10:35,917.00,917.50,917.00,917.50,234,38,272.00
08/18/2003,10:36,917.25,917.50,917.00,917.25,180,366,546.00
08/18/2003,10:37,917.25,917.50,917.25,917.50,27,16,43.00
08/18/2003,10:38,917.50,917.75,917.25,917.50,797,395,1192.00
08/18/2003,10:39,917.50,918.00,917.25,917.50,816,442,1258.00
08/18/2003,10:40,917.75,918.00,917.50,917.75,553,383,936.00
08/18/2003,10:41,917.75,917.75,917.50,917.75,518,20,538.00
08/18/2003,10:42,917.75,918.25,917.75,918.25,511,45,556.00
08/18/2003,10:43,918.25,918.75,917.75,918.25,1259,832,2091.00
08/18/2003,10:44,918.25,918.50,918.25,918.25,76,200,276.00
08/18/2003,10:45,918.25,919.25,918.25,919.25,1720,670,2390.00
08/18/2003,10:46,919.25,919.50,918.75,919.00,1236,1101,2337.00
08/18/2003,10:47,919.00,919.25,918.50,919.00,928,973,1901.00
08/18/2003,10:48,919.00,920.25,918.75,919.75,3398,531,3929.00
08/18/2003,10:49,920.00,920.25,919.50,919.75,1094,1845,2939.00
08/18/2003,10:50,919.50,920.00,919.50,919.50,518,357,875.00
08/18/2003,10:51,919.50,919.75,919.50,919.50,76,78,154.00
08/18/2003,10:52,919.50,919.75,919.00,919.25,151,713,864.00
08/18/2003,10:53,919.25,919.50,919.25,919.50,100,122,222.00
08/18/2003,10:54,919.50,920.00,919.25,920.00,1281,578,1859.00
08/18/2003,10:55,920.00,920.00,919.50,919.75,445,485,930.00
08/18/2003,10:56,919.50,920.00,919.50,919.75,294,379,673.00
08/18/2003,10:57,919.75,920.00,919.50,919.50,109,203,312.00
08/18/2003,10:58,919.50,920.25,919.50,920.00,703,312,1015.00
08/18/2003,10:59,920.00,920.00,919.75,919.75,33,621,654.00
08/18/2003,11:00,919.75,919.75,919.50,919.50,402,60,462.00
08/18/2003,11:01,919.50,920.00,919.50,919.75,274,52,326.00
08/18/2003,11:02,920.00,920.25,919.75,920.00,400,89,489.00
08/18/2003,11:03,920.00,921.00,920.00,920.25,3007,1048,4055.00
08/18/2003,11:04,920.25,920.75,920.00,920.50,1072,305,1377.00
08/18/2003,11:05,920.50,921.00,920.25,920.75,1673,906,2579.00
08/18/2003,11:06,920.50,921.00,920.25,920.50,717,598,1315.00
08/18/2003,11:07,920.50,921.00,920.50,920.50,332,395,727.00
08/18/2003,11:08,920.50,920.50,920.00,920.25,223,529,752.00
08/18/2003,11:09,920.50,920.50,920.00,920.00,130,639,769.00
08/18/2003,11:10,920.25,920.50,920.00,920.25,865,51,916.00
08/18/2003,11:11,920.25,921.00,920.25,920.75,1316,57,1373.00
08/18/2003,11:12,921.00,921.00,920.50,920.50,607,356,963.00
08/18/2003,11:13,920.75,920.75,920.25,920.25,25,581,606.00
08/18/2003,11:14,920.25,920.50,919.75,920.00,278,589,867.00
08/18/2003,11:15,920.00,920.25,920.00,920.25,250,154,404.00
08/18/2003,11:16,920.25,920.25,920.00,920.00,15,197,212.00
08/18/2003,11:17,920.00,920.00,919.50,919.50,581,863,1444.00
08/18/2003,11:18,919.75,920.00,919.50,920.00,485,41,526.00
08/18/2003,11:19,919.75,920.00,919.75,920.00,255,40,295.00
08/18/2003,11:20,919.75,920.00,919.50,919.75,267,275,542.00
08/18/2003,11:21,919.75,920.00,919.75,919.75,278,72,350.00
08/18/2003,11:22,920.00,920.25,920.00,920.25,87,77,164.00
08/18/2003,11:23,920.25,920.25,919.75,920.00,14,158,172.00
08/18/2003,11:24,920.00,920.25,920.00,920.00,725,11,736.00
08/18/2003,11:25,920.25,920.25,919.75,920.00,55,286,341.00
08/18/2003,11:26,920.00,920.00,919.75,920.00,39,13,52.00
08/18/2003,11:27,920.00,920.50,920.00,920.00,620,382,1002.00
08/18/2003,11:28,920.25,920.25,920.00,920.00,183,6,189.00
08/18/2003,11:29,920.00,920.25,920.00,920.25,83,241,324.00
08/18/2003,11:30,920.00,920.25,920.00,920.25,12,204,216.00
08/18/2003,11:31,920.25,920.25,920.00,920.00,23,120,143.00
08/18/2003,11:32,920.00,920.25,920.00,920.00,17,54,71.00
08/18/2003,11:33,920.00,920.25,919.75,919.75,5,181,186.00
08/18/2003,11:34,919.75,920.00,919.50,919.50,282,445,727.00
08/18/2003,11:35,919.50,919.75,919.50,919.50,78,116,194.00
08/18/2003,11:36,919.50,919.75,919.50,919.50,20,50,70.00
08/18/2003,11:37,919.75,919.75,919.50,919.75,3,25,28.00
08/18/2003,11:38,919.50,919.75,919.50,919.50,9,402,411.00
08/18/2003,11:39,919.50,919.75,919.25,919.50,355,147,502.00
08/18/2003,11:40,919.50,919.75,919.25,919.50,59,230,289.00
08/18/2003,11:41,919.75,919.75,919.25,919.50,10,232,242.00
08/18/2003,11:42,919.50,919.50,919.25,919.25,17,147,164.00
08/18/2003,11:43,919.25,919.75,919.25,919.75,350,50,400.00
08/18/2003,11:44,919.75,920.25,919.50,920.25,891,42,933.00
08/18/2003,11:45,920.25,920.25,920.00,920.00,32,305,337.00
08/18/2003,11:46,920.00,920.25,920.00,920.25,23,236,259.00
08/18/2003,11:47,920.25,920.25,919.50,919.75,22,377,399.00
08/18/2003,11:48,919.50,919.75,919.50,919.75,9,18,27.00
08/18/2003,11:49,919.75,919.75,919.50,919.75,187,31,218.00
08/18/2003,11:50,919.75,919.75,919.25,919.50,233,475,708.00
08/18/2003,11:51,919.50,919.75,919.25,919.25,41,251,292.00
08/18/2003,11:52,919.50,919.50,919.00,919.25,335,675,1010.00
08/18/2003,11:53,919.25,919.25,919.00,919.25,169,46,215.00
08/18/2003,11:54,919.25,919.25,919.00,919.25,59,48,107.00
08/18/2003,11:55,919.25,919.50,919.00,919.25,272,45,317.00
08/18/2003,11:56,919.25,919.50,919.25,919.25,8,48,56.00
08/18/2003,11:57,919.50,919.75,919.25,919.25,263,174,437.00
08/18/2003,11:58,919.25,919.25,919.00,919.00,29,276,305.00
08/18/2003,11:59,919.25,919.50,919.00,919.25,378,196,574.00
08/18/2003,12:00,919.50,919.50,919.00,919.25,161,287,448.00
08/18/2003,12:01,919.25,919.50,919.00,919.50,247,293,540.00
08/18/2003,12:02,919.25,919.50,919.25,919.50,244,168,412.00
08/18/2003,12:03,919.50,919.75,919.25,919.50,64,211,275.00
08/18/2003,12:04,919.50,919.75,919.50,919.50,1,79,80.00
08/18/2003,12:05,919.50,919.50,919.50,919.50,0,71,71.00
08/18/2003,12:06,919.50,919.75,919.50,919.50,8,65,73.00
08/18/2003,12:07,919.75,919.75,919.25,919.50,119,270,389.00
08/18/2003,12:08,919.50,919.50,919.25,919.50,135,29,164.00
08/18/2003,12:09,919.50,919.75,919.25,919.50,178,243,421.00
08/18/2003,12:10,919.25,919.50,919.00,919.50,161,467,628.00
08/18/2003,12:11,919.50,919.50,919.25,919.25,4,44,48.00
08/18/2003,12:12,919.25,919.50,919.00,919.50,237,95,332.00
08/18/2003,12:13,919.25,919.25,919.00,919.00,63,52,115.00
08/18/2003,12:14,919.25,919.25,919.00,919.25,120,28,148.00
08/18/2003,12:15,919.25,919.25,919.00,919.00,25,57,82.00
08/18/2003,12:16,919.00,919.25,919.00,919.25,15,79,94.00
08/18/2003,12:17,919.00,919.25,918.75,919.00,246,488,734.00
08/18/2003,12:18,919.00,919.50,919.00,919.25,429,18,447.00
08/18/2003,12:19,919.25,919.50,919.00,919.50,130,94,224.00
08/18/2003,12:20,919.50,919.75,919.25,919.50,278,122,400.00
08/18/2003,12:21,919.75,920.00,919.75,920.00,305,14,319.00
08/18/2003,12:22,920.00,920.25,919.75,920.00,755,344,1099.00
08/18/2003,12:23,919.75,920.25,919.75,920.00,386,322,708.00
08/18/2003,12:24,920.00,920.25,919.75,920.25,228,92,320.00
08/18/2003,12:25,920.25,920.25,919.75,919.75,27,172,199.00
08/18/2003,12:26,919.75,920.00,919.75,919.75,29,221,250.00
08/18/2003,12:27,919.75,920.25,919.75,920.00,201,153,354.00
08/18/2003,12:28,920.00,920.00,919.75,919.75,15,142,157.00
08/18/2003,12:29,920.00,920.00,919.75,920.00,199,11,210.00
08/18/2003,12:30,919.75,920.00,919.50,919.50,24,252,276.00
08/18/2003,12:31,919.50,920.00,919.50,919.75,122,86,208.00
08/18/2003,12:32,919.75,920.00,919.75,919.75,11,65,76.00
08/18/2003,12:33,919.75,920.00,919.75,919.75,5,112,117.00
08/18/2003,12:34,919.75,919.75,919.50,919.75,21,105,126.00
08/18/2003,12:35,919.75,919.75,919.50,919.75,7,119,126.00
08/18/2003,12:36,919.50,919.75,919.25,919.25,113,306,419.00
08/18/2003,12:37,919.25,919.75,919.25,919.50,404,238,642.00
08/18/2003,12:38,919.50,919.75,919.25,919.75,633,67,700.00
08/18/2003,12:39,919.75,920.00,919.50,919.75,169,91,260.00
08/18/2003,12:40,919.75,920.00,919.75,919.75,31,28,59.00
08/18/2003,12:41,919.75,920.00,919.75,920.00,8,41,49.00
08/18/2003,12:42,920.00,920.00,919.75,920.00,79,25,104.00
08/18/2003,12:43,920.00,920.00,919.75,919.75,60,154,214.00
08/18/2003,12:44,919.75,920.00,919.50,919.75,86,48,134.00
08/18/2003,12:45,919.75,920.00,919.75,919.75,6,17,23.00
08/18/2003,12:46,919.75,920.00,919.50,919.75,23,168,191.00
08/18/2003,12:47,919.50,919.75,919.25,919.25,6,426,432.00
08/18/2003,12:48,919.50,919.75,919.25,919.50,82,165,247.00
08/18/2003,12:49,919.50,919.50,919.25,919.25,66,191,257.00
08/18/2003,12:50,919.25,919.25,918.75,919.00,340,571,911.00
08/18/2003,12:51,919.00,919.00,918.75,919.00,327,134,461.00
08/18/2003,12:52,919.25,919.25,919.00,919.25,165,25,190.00
08/18/2003,12:53,919.00,919.25,919.00,919.00,66,19,85.00
08/18/2003,12:54,919.25,919.25,919.00,919.25,92,8,100.00
08/18/2003,12:55,919.25,919.25,919.00,919.25,133,24,157.00
08/18/2003,12:56,919.50,919.50,919.25,919.50,399,16,415.00
08/18/2003,12:57,919.50,919.50,919.25,919.25,47,26,73.00
08/18/2003,12:58,919.25,919.50,919.25,919.25,2,79,81.00
08/18/2003,12:59,919.25,919.75,919.25,919.75,252,162,414.00
08/18/2003,13:00,919.75,919.75,919.25,919.50,166,183,349.00
08/18/2003,13:01,919.50,920.00,919.50,920.00,487,56,543.00
08/18/2003,13:02,920.00,920.25,919.75,920.00,482,293,775.00
08/18/2003,13:03,920.00,920.25,919.75,920.00,364,116,480.00
08/18/2003,13:04,920.25,920.75,920.00,920.75,1259,75,1334.00
08/18/2003,13:05,920.75,921.25,920.50,921.00,2468,223,2691.00
08/18/2003,13:06,921.00,921.25,920.50,920.75,1005,930,1935.00
08/18/2003,13:07,920.50,921.00,920.25,920.25,289,707,996.00
08/18/2003,13:08,920.50,920.50,920.00,920.00,43,744,787.00
08/18/2003,13:09,920.00,920.50,920.00,920.25,182,83,265.00
08/18/2003,13:10,920.50,920.50,920.25,920.25,18,3,21.00
08/18/2003,13:11,920.25,920.50,920.25,920.25,27,16,43.00
08/18/2003,13:12,920.25,920.50,920.00,920.25,270,298,568.00
08/18/2003,13:13,920.00,920.50,920.00,920.25,202,118,320.00
08/18/2003,13:14,920.25,921.00,920.00,920.75,836,280,1116.00
08/18/2003,13:15,920.50,920.75,920.50,920.50,468,98,566.00
08/18/2003,13:16,920.75,921.25,920.75,921.00,1162,171,1333.00
08/18/2003,13:17,921.00,921.00,920.25,920.25,46,700,746.00
08/18/2003,13:18,920.25,920.50,920.00,920.25,166,180,346.00
08/18/2003,13:19,920.25,920.50,920.00,920.25,117,178,295.00
08/18/2003,13:20,920.50,920.50,920.25,920.25,111,392,503.00
08/18/2003,13:21,920.50,920.50,920.25,920.25,8,66,74.00
08/18/2003,13:22,920.25,920.50,920.25,920.25,2,86,88.00
08/18/2003,13:23,920.25,920.50,920.25,920.50,15,9,24.00
08/18/2003,13:24,920.50,920.75,920.50,920.50,377,569,946.00
08/18/2003,13:25,920.50,920.75,920.25,920.50,357,228,585.00
08/18/2003,13:26,920.50,921.00,920.25,920.75,518,224,742.00
08/18/2003,13:27,920.75,921.00,920.50,920.75,151,151,302.00
08/18/2003,13:28,920.75,921.25,920.75,921.00,649,418,1067.00
08/18/2003,13:29,921.00,921.00,920.75,921.00,29,71,100.00
08/18/2003,13:30,920.75,920.75,920.00,920.50,556,1437,1993.00
08/18/2003,13:31,920.50,920.75,920.25,920.50,145,282,427.00
08/18/2003,13:32,920.50,920.75,920.50,920.75,119,265,384.00
08/18/2003,13:33,920.75,920.75,920.25,920.50,170,461,631.00
08/18/2003,13:34,920.50,920.75,920.50,920.50,2,152,154.00
08/18/2003,13:35,920.75,920.75,920.50,920.50,53,257,310.00
08/18/2003,13:36,920.50,920.75,920.25,920.25,48,96,144.00
08/18/2003,13:37,920.25,920.75,920.25,920.50,194,45,239.00
08/18/2003,13:38,920.50,921.00,920.25,920.75,330,251,581.00
08/18/2003,13:39,920.75,921.00,920.50,921.00,327,135,462.00
08/18/2003,13:40,920.75,921.50,920.75,921.25,1846,491,2337.00
08/18/2003,13:41,921.25,921.50,921.00,921.50,1130,45,1175.00
08/18/2003,13:42,921.50,921.75,921.00,921.00,442,858,1300.00
08/18/2003,13:43,921.00,921.25,920.25,920.50,538,1807,2345.00
08/18/2003,13:44,920.50,920.75,920.25,920.25,292,1039,1331.00
08/18/2003,13:45,920.25,920.50,920.25,920.50,59,36,95.00
08/18/2003,13:46,920.25,920.50,919.75,919.75,208,1602,1810.00
08/18/2003,13:47,920.00,920.00,919.75,920.00,81,166,247.00
08/18/2003,13:48,920.00,920.00,919.75,919.75,528,227,755.00
08/18/2003,13:49,919.75,920.00,919.50,919.75,368,1488,1856.00
08/18/2003,13:50,920.00,920.00,919.50,919.75,297,254,551.00
08/18/2003,13:51,919.75,919.75,919.25,919.50,263,512,775.00
08/18/2003,13:52,919.25,919.50,919.25,919.50,156,46,202.00
08/18/2003,13:53,919.50,920.00,919.50,919.75,431,157,588.00
08/18/2003,13:54,919.75,920.50,919.75,920.50,614,30,644.00
08/18/2003,13:55,920.25,920.50,920.00,920.25,206,469,675.00
08/18/2003,13:56,920.25,920.50,920.00,920.25,189,14,203.00
08/18/2003,13:57,920.25,920.50,920.25,920.25,28,152,180.00
08/18/2003,13:58,920.25,920.50,920.25,920.50,479,13,492.00
08/18/2003,13:59,920.50,921.00,920.25,920.75,501,541,1042.00
08/18/2003,14:00,920.75,921.00,920.50,920.75,241,104,345.00
08/18/2003,14:01,920.50,921.00,920.50,920.50,139,202,341.00
08/18/2003,14:02,920.50,920.75,920.25,920.50,314,259,573.00
08/18/2003,14:03,920.50,920.75,920.25,920.25,35,194,229.00
08/18/2003,14:04,920.50,920.75,920.25,920.25,379,484,863.00
08/18/2003,14:05,920.50,920.50,920.25,920.25,286,136,422.00
08/18/2003,14:06,920.25,920.50,920.00,920.25,131,540,671.00
08/18/2003,14:07,920.25,920.25,919.75,920.00,78,506,584.00
08/18/2003,14:08,920.00,920.25,919.50,920.00,264,1175,1439.00
08/18/2003,14:09,920.00,920.00,919.75,920.00,29,215,244.00
08/18/2003,14:10,919.75,920.00,919.50,919.50,23,316,339.00
08/18/2003,14:11,919.50,920.25,919.50,920.25,817,440,1257.00
08/18/2003,14:12,920.00,920.25,919.75,920.00,202,327,529.00
08/18/2003,14:13,920.00,920.50,919.75,920.25,613,150,763.00
08/18/2003,14:14,920.25,920.75,920.00,920.50,730,381,1111.00
08/18/2003,14:15,920.50,920.75,920.50,920.75,171,178,349.00
08/18/2003,14:16,920.75,921.00,920.50,920.50,196,511,707.00
08/18/2003,14:17,920.50,920.75,920.25,920.50,88,425,513.00
08/18/2003,14:18,920.50,920.50,920.25,920.50,256,8,264.00
08/18/2003,14:19,920.50,920.50,920.25,920.25,40,155,195.00
08/18/2003,14:20,920.25,920.50,920.00,920.00,39,300,339.00
08/18/2003,14:21,920.25,920.25,920.00,920.25,6,47,53.00
08/18/2003,14:22,920.00,920.50,920.00,920.50,322,10,332.00
08/18/2003,14:23,920.50,920.75,920.25,920.50,280,145,425.00
08/18/2003,14:24,920.75,921.25,920.50,921.00,1302,305,1607.00
08/18/2003,14:25,920.75,921.25,920.75,921.00,347,111,458.00
08/18/2003,14:26,921.00,921.25,920.75,921.25,406,325,731.00
08/18/2003,14:27,921.25,921.25,921.00,921.00,68,175,243.00
08/18/2003,14:28,921.25,921.25,921.00,921.25,234,39,273.00
08/18/2003,14:29,921.25,921.75,921.00,921.50,1323,358,1681.00
08/18/2003,14:30,921.50,921.75,921.25,921.50,459,261,720.00
08/18/2003,14:31,921.50,921.75,921.25,921.50,327,495,822.00
08/18/2003,14:32,921.50,921.50,921.00,921.00,81,472,553.00
08/18/2003,14:33,921.25,921.25,920.75,921.00,80,655,735.00
08/18/2003,14:34,921.00,921.50,921.00,921.25,596,277,873.00
08/18/2003,14:35,921.25,921.25,920.75,921.25,199,254,453.00
08/18/2003,14:36,921.25,921.50,921.00,921.25,229,204,433.00
08/18/2003,14:37,921.25,921.50,921.00,921.25,11,245,256.00
08/18/2003,14:38,921.25,921.50,921.00,921.25,186,79,265.00
08/18/2003,14:39,921.25,921.25,921.00,921.25,199,109,308.00
08/18/2003,14:40,921.25,921.25,921.00,921.00,20,326,346.00
08/18/2003,14:41,921.00,921.25,920.50,920.50,155,1314,1469.00
08/18/2003,14:42,920.75,921.00,920.25,920.25,703,1011,1714.00
08/18/2003,14:43,920.25,920.50,920.25,920.25,450,58,508.00
08/18/2003,14:44,920.25,920.50,920.00,920.25,409,812,1221.00
08/18/2003,14:45,920.25,920.25,920.00,920.25,38,91,129.00
08/18/2003,14:46,920.00,920.25,920.00,920.25,270,37,307.00
08/18/2003,14:47,920.25,920.50,920.00,920.00,352,922,1274.00
08/18/2003,14:48,920.00,920.25,919.75,920.00,644,631,1275.00
08/18/2003,14:49,920.25,920.25,920.00,920.25,58,105,163.00
08/18/2003,14:50,920.25,920.50,920.00,920.25,901,164,1065.00
08/18/2003,14:51,920.25,920.50,920.00,920.50,322,233,555.00
08/18/2003,14:52,920.50,920.75,920.25,920.50,787,805,1592.00
08/18/2003,14:53,920.75,920.75,920.25,920.25,18,690,708.00
08/18/2003,14:54,920.25,920.50,920.25,920.50,825,114,939.00
08/18/2003,14:55,920.50,920.75,920.25,920.75,995,922,1917.00
08/18/2003,14:56,920.75,921.00,920.50,920.75,1425,626,2051.00
08/18/2003,14:57,920.75,921.25,920.75,921.00,1059,875,1934.00
08/18/2003,14:58,920.75,921.00,920.75,921.00,685,461,1146.00
08/18/2003,14:59,921.00,921.25,920.75,920.75,871,746,1617.00
08/18/2003,15:00,921.00,921.25,920.75,921.00,714,847,1561.00
08/18/2003,15:01,921.00,921.25,920.75,921.00,1382,1986,3368.00
08/18/2003,15:02,921.00,921.00,920.50,920.75,345,726,1071.00
08/18/2003,15:03,920.75,921.00,920.50,920.75,804,225,1029.00
08/18/2003,15:04,920.50,920.75,920.50,920.50,351,357,708.00
08/18/2003,15:05,920.50,921.00,920.50,921.00,494,225,719.00
08/18/2003,15:06,921.00,921.25,920.75,921.00,1346,172,1518.00
08/18/2003,15:07,921.00,921.25,920.75,921.25,516,514,1030.00
08/18/2003,15:08,921.00,921.25,921.00,921.25,390,95,485.00
08/18/2003,15:09,921.25,921.25,921.00,921.25,69,64,133.00
08/18/2003,15:10,921.00,921.25,920.75,921.00,591,1088,1679.00
08/18/2003,15:11,921.00,921.00,920.50,920.75,119,1227,1346.00
08/18/2003,15:12,920.50,920.75,920.25,920.25,758,1019,1777.00
08/18/2003,15:13,920.25,920.50,920.25,920.25,337,484,821.00
08/18/2003,15:14,920.50,920.75,920.25,920.25,649,478,1127.00
08/18/2003,15:15,920.25,920.50,920.00,920.25,1378,1702,3080.00
08/18/2003,15:16,920.25,920.50,920.25,920.50,23,4,27.00
08/18/2003,15:46,920.25,920.25,920.00,920.00,39,342,381.00
08/18/2003,15:47,920.00,920.00,920.00,920.00,0,62,62.00
08/18/2003,15:48,920.00,920.00,919.75,919.75,2,207,209.00
08/18/2003,15:49,919.75,919.75,919.75,919.75,0,1,1.00
08/18/2003,15:50,919.75,920.25,919.75,920.00,89,31,120.00
08/18/2003,15:51,920.00,920.00,920.00,920.00,0,65,65.00
08/18/2003,15:52,920.25,920.25,920.00,920.00,7,20,27.00
08/18/2003,15:54,920.25,920.25,920.25,920.25,5,0,5.00
08/18/2003,15:55,920.25,920.25,920.25,920.25,60,0,60.00
08/18/2003,15:56,920.25,920.50,920.00,920.50,59,2,61.00
08/18/2003,15:57,920.25,920.50,920.25,920.50,1,26,27.00
08/18/2003,15:58,920.50,920.50,920.25,920.50,110,1,111.00
08/18/2003,15:59,920.75,920.75,920.75,920.75,2,0,2.00
08/18/2003,16:00,920.75,921.00,920.50,921.00,85,2,87.00
08/18/2003,17:01,921.25,921.25,921.25,921.25,0,2,2.00
08/18/2003,17:03,921.50,921.50,921.25,921.25,4,1,5.00
08/18/2003,17:04,921.50,921.75,921.50,921.75,43,0,43.00
08/18/2003,17:05,921.50,921.50,921.50,921.50,0,4,4.00
08/18/2003,17:06,921.50,921.75,921.50,921.75,1,1,2.00
08/18/2003,17:07,921.75,921.75,921.50,921.50,2,1,3.00
08/18/2003,17:08,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,17:09,921.75,921.75,921.75,921.75,72,0,72.00
08/18/2003,17:10,921.75,921.75,921.75,921.75,4,0,4.00
08/18/2003,17:11,922.00,922.00,921.75,921.75,61,53,114.00
08/18/2003,17:12,921.75,921.75,921.75,921.75,0,22,22.00
08/18/2003,17:13,921.50,921.50,921.50,921.50,0,23,23.00
08/18/2003,17:14,921.50,921.50,921.50,921.50,0,3,3.00
08/18/2003,17:15,921.25,921.25,921.25,921.25,0,16,16.00
08/18/2003,17:16,921.25,921.25,921.25,921.25,0,2,2.00
08/18/2003,17:19,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,17:20,921.50,921.50,921.25,921.25,2,1,3.00
08/18/2003,17:22,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,17:23,921.25,921.25,921.25,921.25,0,4,4.00
08/18/2003,17:24,921.25,921.25,921.25,921.25,0,54,54.00
08/18/2003,17:25,921.00,921.00,921.00,921.00,0,17,17.00
08/18/2003,17:26,921.25,921.50,921.25,921.50,4,0,4.00
08/18/2003,17:30,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,17:31,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,17:34,921.50,921.75,921.50,921.75,150,0,150.00
08/18/2003,17:35,921.75,921.75,921.50,921.50,104,1,105.00
08/18/2003,17:36,921.50,921.50,921.50,921.50,0,9,9.00
08/18/2003,17:37,921.50,921.50,921.25,921.25,0,50,50.00
08/18/2003,17:39,921.50,921.50,921.50,921.50,3,0,3.00
08/18/2003,17:42,921.50,921.50,921.50,921.50,12,0,12.00
08/18/2003,17:45,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,17:46,921.50,921.50,921.25,921.25,1,1,2.00
08/18/2003,17:50,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,17:53,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,17:56,921.25,921.25,921.25,921.25,0,38,38.00
08/18/2003,18:00,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,18:01,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,18:03,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,18:06,921.00,921.00,921.00,921.00,0,5,5.00
08/18/2003,18:07,921.00,921.00,921.00,921.00,0,5,5.00
08/18/2003,18:08,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,18:09,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,18:10,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,18:11,921.00,921.00,921.00,921.00,0,4,4.00
08/18/2003,18:13,921.50,921.50,921.50,921.50,33,0,33.00
08/18/2003,18:14,921.75,921.75,921.75,921.75,1,0,1.00
08/18/2003,18:16,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,18:17,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,18:19,921.50,921.50,921.50,921.50,0,4,4.00
08/18/2003,18:21,921.25,921.50,921.00,921.50,5,21,26.00
08/18/2003,18:23,921.50,921.50,921.50,921.50,5,0,5.00
08/18/2003,18:24,921.50,921.75,921.50,921.75,4,0,4.00
08/18/2003,18:25,921.50,921.50,921.50,921.50,0,3,3.00
08/18/2003,18:26,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,18:29,921.75,921.75,921.75,921.75,2,0,2.00
08/18/2003,18:32,921.25,921.25,921.00,921.00,0,32,32.00
08/18/2003,18:33,921.00,921.50,920.75,921.00,14,29,43.00
08/18/2003,18:34,921.25,921.25,921.25,921.25,2,0,2.00
08/18/2003,18:35,921.25,921.50,921.00,921.00,2,4,6.00
08/18/2003,18:36,921.00,921.00,921.00,921.00,0,14,14.00
08/18/2003,18:38,921.00,921.00,921.00,921.00,0,1,1.00
08/18/2003,18:40,921.50,921.50,921.25,921.25,1,1,2.00
08/18/2003,18:43,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:46,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,18:47,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:48,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:49,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:50,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,18:51,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,18:52,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:54,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,18:55,921.50,921.50,921.50,921.50,3,0,3.00
08/18/2003,18:56,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,18:57,921.50,921.50,921.50,921.50,4,0,4.00
08/18/2003,18:59,921.25,921.50,921.25,921.25,2,3,5.00
08/18/2003,19:03,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,19:04,921.25,921.25,921.25,921.25,0,5,5.00
08/18/2003,19:05,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,19:07,921.50,921.50,921.50,921.50,12,0,12.00
08/18/2003,19:08,921.50,921.50,921.50,921.50,3,0,3.00
08/18/2003,19:10,921.75,921.75,921.75,921.75,1,0,1.00
08/18/2003,19:12,921.75,921.75,921.75,921.75,1,0,1.00
08/18/2003,19:13,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,19:16,921.75,921.75,921.75,921.75,1,0,1.00
08/18/2003,19:17,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,19:18,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,19:19,921.50,921.50,921.50,921.50,0,1,1.00
08/18/2003,19:20,921.50,921.50,921.50,921.50,0,2,2.00
08/18/2003,19:25,921.50,921.50,921.50,921.50,0,6,6.00
08/18/2003,19:27,921.50,921.50,921.50,921.50,0,2,2.00
08/18/2003,19:34,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,19:37,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,19:40,921.50,921.75,921.50,921.75,13,0,13.00
08/18/2003,19:43,921.50,921.50,921.50,921.50,0,4,4.00
08/18/2003,19:44,921.50,921.50,921.50,921.50,0,4,4.00
08/18/2003,19:45,921.50,921.50,921.50,921.50,0,2,2.00
08/18/2003,19:47,921.50,921.50,921.50,921.50,0,6,6.00
08/18/2003,19:49,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,19:51,921.25,921.25,921.25,921.25,0,18,18.00
08/18/2003,19:53,921.25,921.25,921.25,921.25,0,2,2.00
08/18/2003,19:54,921.25,921.25,921.25,921.25,0,7,7.00
08/18/2003,19:55,921.25,921.25,921.25,921.25,0,3,3.00
08/18/2003,19:57,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,19:58,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,20:00,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,20:01,921.50,921.50,921.50,921.50,1,0,1.00
08/18/2003,20:02,921.50,921.50,921.50,921.50,2,0,2.00
08/18/2003,20:04,921.50,921.50,921.50,921.50,10,0,10.00
08/18/2003,20:10,921.50,921.50,921.50,921.50,3,0,3.00
08/18/2003,20:13,921.25,921.25,921.25,921.25,0,1,1.00
08/18/2003,20:17,921.25,921.25,921.25,921.25,0,4,4.00
08/18/2003,20:18,921.25,921.25,921.00,921.00,0,107,107.00
08/18/2003,20:19,921.00,921.00,920.75,920.75,0,41,41.00
08/18/2003,20:20,920.75,920.75,920.75,920.75,0,7,7.00
08/18/2003,20:21,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,20:23,920.75,920.75,920.75,920.75,0,20,20.00
08/18/2003,20:25,920.75,920.75,920.75,920.75,0,4,4.00
08/18/2003,20:26,920.75,920.75,920.75,920.75,0,1,1.00
08/18/2003,20:27,920.75,920.75,920.75,920.75,0,1,1.00
08/18/2003,20:28,920.50,920.75,920.50,920.75,1,35,36.00
08/18/2003,20:30,920.75,920.75,920.75,920.75,2,0,2.00
08/18/2003,20:31,920.50,920.75,920.50,920.50,10,4,14.00
08/18/2003,20:32,920.50,920.50,920.50,920.50,0,25,25.00
08/18/2003,20:33,920.25,920.25,920.25,920.25,0,2,2.00
08/18/2003,20:34,920.50,920.75,920.25,920.75,64,27,91.00
08/18/2003,20:35,920.75,920.75,920.75,920.75,1,0,1.00
08/18/2003,20:36,920.75,920.75,920.75,920.75,1,0,1.00
08/18/2003,20:43,920.75,920.75,920.75,920.75,2,0,2.00
08/18/2003,20:44,920.75,920.75,920.75,920.75,66,0,66.00
08/18/2003,20:47,920.75,920.75,920.75,920.75,1,0,1.00
08/18/2003,20:48,920.50,920.75,920.50,920.50,13,5,18.00
08/18/2003,20:49,920.75,920.75,920.75,920.75,2,0,2.00
08/18/2003,20:50,920.75,920.75,920.50,920.75,20,2,22.00
08/18/2003,20:51,920.75,920.75,920.50,920.50,1,4,5.00
08/18/2003,20:52,920.50,921.00,920.50,921.00,14,1,15.00
08/18/2003,20:53,921.00,921.00,921.00,921.00,3,0,3.00
08/18/2003,20:59,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,21:05,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,21:19,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,21:21,920.75,920.75,920.75,920.75,0,5,5.00
08/18/2003,21:25,920.50,920.50,920.50,920.50,0,1,1.00
08/18/2003,21:33,921.00,921.00,920.75,920.75,3,1,4.00
08/18/2003,21:44,920.75,921.00,920.75,921.00,1,6,7.00
08/18/2003,21:46,921.00,921.00,921.00,921.00,19,0,19.00
08/18/2003,21:50,921.00,921.00,921.00,921.00,10,0,10.00
08/18/2003,21:56,921.00,921.00,921.00,921.00,5,0,5.00
08/18/2003,21:57,921.00,921.00,921.00,921.00,5,0,5.00
08/18/2003,21:58,921.00,921.25,921.00,921.25,14,0,14.00
08/18/2003,23:01,921.00,921.00,921.00,921.00,0,1,1.00
08/18/2003,23:03,921.00,921.00,921.00,921.00,0,5,5.00
08/18/2003,23:04,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,23:07,921.25,921.25,921.25,921.25,15,0,15.00
08/18/2003,23:08,921.25,921.25,921.25,921.25,2,0,2.00
08/18/2003,23:11,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,23:13,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,23:14,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,23:16,921.00,921.25,921.00,921.25,1,1,2.00
08/18/2003,23:19,921.25,921.25,921.25,921.25,1,0,1.00
08/18/2003,23:24,921.00,921.00,921.00,921.00,0,3,3.00
08/18/2003,23:25,921.00,921.00,921.00,921.00,0,3,3.00
08/18/2003,23:27,920.75,920.75,920.75,920.75,0,30,30.00
08/18/2003,23:30,920.75,920.75,920.75,920.75,0,16,16.00
08/18/2003,23:31,920.75,920.75,920.75,920.75,0,2,2.00
08/18/2003,23:33,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,23:35,920.75,920.75,920.75,920.75,0,1,1.00
08/18/2003,23:42,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,23:44,920.75,920.75,920.75,920.75,0,1,1.00
08/18/2003,23:45,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,23:46,920.75,920.75,920.75,920.75,0,1,1.00
08/18/2003,23:53,921.00,921.00,921.00,921.00,19,0,19.00
08/18/2003,23:54,921.00,921.00,921.00,921.00,5,0,5.00
08/18/2003,23:57,921.00,921.00,921.00,921.00,1,0,1.00
08/18/2003,23:58,921.00,921.00,921.00,921.00,5,0,5.00
08/19/2003,00:00,920.75,920.75,920.75,920.75,0,3,3.00
08/19/2003,00:01,920.75,920.75,920.50,920.50,0,4,4.00
08/19/2003,00:03,920.50,920.50,920.50,920.50,0,1,1.00
08/19/2003,00:06,920.75,920.75,920.75,920.75,1,0,1.00
08/19/2003,00:07,920.75,920.75,920.50,920.75,2,1,3.00
08/19/2003,00:08,920.50,920.50,920.50,920.50,0,30,30.00
08/19/2003,00:11,920.75,920.75,920.75,920.75,4,0,4.00
08/19/2003,00:13,920.50,920.50,920.50,920.50,0,8,8.00
08/19/2003,00:14,920.75,920.75,920.75,920.75,3,0,3.00
08/19/2003,00:15,920.75,920.75,920.75,920.75,6,0,6.00
08/19/2003,00:17,920.75,920.75,920.75,920.75,2,0,2.00
08/19/2003,00:22,921.00,921.00,921.00,921.00,5,0,5.00
08/19/2003,00:23,921.00,921.25,921.00,921.25,45,3,48.00
08/19/2003,00:24,921.25,921.25,921.25,921.25,3,0,3.00
08/19/2003,00:25,921.25,921.25,921.25,921.25,2,0,2.00
08/19/2003,00:26,921.50,921.50,921.50,921.50,2,0,2.00
08/19/2003,00:30,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,00:36,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,00:39,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,00:44,921.00,921.00,921.00,921.00,0,20,20.00
08/19/2003,00:46,921.00,921.00,921.00,921.00,0,2,2.00
08/19/2003,00:52,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,00:56,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,00:59,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,01:02,921.25,921.25,921.25,921.25,5,0,5.00
08/19/2003,01:03,921.00,921.00,921.00,921.00,0,10,10.00
08/19/2003,01:14,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,01:18,921.25,921.25,921.25,921.25,10,0,10.00
08/19/2003,01:19,921.25,921.25,921.25,921.25,10,0,10.00
08/19/2003,01:21,921.25,921.25,921.25,921.25,2,0,2.00
08/19/2003,01:24,921.25,921.25,921.25,921.25,8,0,8.00
08/19/2003,01:26,921.25,921.25,921.25,921.25,2,0,2.00
08/19/2003,01:31,921.50,921.50,921.50,921.50,1,0,1.00
08/19/2003,01:34,921.25,921.25,921.25,921.25,0,2,2.00
08/19/2003,01:36,921.50,921.50,921.50,921.50,18,0,18.00
08/19/2003,01:37,921.75,921.75,921.75,921.75,6,0,6.00
08/19/2003,01:38,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,01:40,921.75,921.75,921.75,921.75,3,0,3.00
08/19/2003,01:41,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,01:42,921.75,921.75,921.75,921.75,11,0,11.00
08/19/2003,01:43,921.75,921.75,921.75,921.75,49,0,49.00
08/19/2003,01:44,921.75,921.75,921.75,921.75,2,0,2.00
08/19/2003,01:45,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,01:46,921.75,921.75,921.75,921.75,21,0,21.00
08/19/2003,01:47,921.75,921.75,921.75,921.75,9,0,9.00
08/19/2003,01:48,921.75,921.75,921.75,921.75,6,0,6.00
08/19/2003,01:49,921.75,921.75,921.75,921.75,5,0,5.00
08/19/2003,01:50,921.75,921.75,921.75,921.75,4,0,4.00
08/19/2003,01:52,921.75,921.75,921.75,921.75,6,0,6.00
08/19/2003,01:53,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,01:54,921.50,921.50,921.50,921.50,0,7,7.00
08/19/2003,01:55,921.75,921.75,921.75,921.75,4,0,4.00
08/19/2003,01:57,921.75,922.00,921.75,922.00,41,0,41.00
08/19/2003,01:58,921.75,922.00,921.75,922.00,2,20,22.00
08/19/2003,01:59,921.75,921.75,921.50,921.75,3,69,72.00
08/19/2003,02:01,921.50,921.50,921.50,921.50,0,7,7.00
08/19/2003,02:02,921.50,921.50,921.50,921.50,0,14,14.00
08/19/2003,02:03,921.75,921.75,921.75,921.75,34,0,34.00
08/19/2003,02:04,921.75,921.75,921.75,921.75,8,0,8.00
08/19/2003,02:05,921.75,921.75,921.50,921.50,24,18,42.00
08/19/2003,02:06,921.25,921.50,921.25,921.50,29,16,45.00
08/19/2003,02:07,921.50,921.50,921.50,921.50,7,0,7.00
08/19/2003,02:08,921.50,921.50,921.50,921.50,19,0,19.00
08/19/2003,02:09,921.50,921.50,921.50,921.50,35,0,35.00
08/19/2003,02:10,921.50,921.50,921.50,921.50,24,0,24.00
08/19/2003,02:11,921.50,921.50,921.50,921.50,14,0,14.00
08/19/2003,02:12,921.50,921.50,921.50,921.50,16,0,16.00
08/19/2003,02:13,921.50,921.50,921.50,921.50,12,0,12.00
08/19/2003,02:14,921.50,921.50,921.50,921.50,5,0,5.00
08/19/2003,02:15,921.50,921.75,921.50,921.50,22,2,24.00
08/19/2003,02:17,921.50,921.50,921.50,921.50,0,3,3.00
08/19/2003,02:19,921.50,921.50,921.25,921.25,0,33,33.00
08/19/2003,02:20,921.00,921.00,921.00,921.00,0,2,2.00
08/19/2003,02:21,921.00,921.00,921.00,921.00,0,13,13.00
08/19/2003,02:22,921.00,921.00,920.75,920.75,0,35,35.00
08/19/2003,02:23,921.00,921.00,921.00,921.00,14,0,14.00
08/19/2003,02:24,921.00,921.00,920.75,921.00,2,5,7.00
08/19/2003,02:25,920.75,920.75,920.50,920.50,0,72,72.00
08/19/2003,02:26,920.75,921.00,920.75,921.00,38,0,38.00
08/19/2003,02:28,920.75,920.75,920.75,920.75,0,5,5.00
08/19/2003,02:29,920.75,920.75,920.75,920.75,0,18,18.00
08/19/2003,02:30,920.75,920.75,920.50,920.50,0,61,61.00
08/19/2003,02:31,920.50,920.50,920.50,920.50,0,25,25.00
08/19/2003,02:32,920.50,920.75,920.50,920.75,5,10,15.00
08/19/2003,02:33,920.50,920.75,920.50,920.50,5,2,7.00
08/19/2003,02:34,920.75,920.75,920.75,920.75,20,0,20.00
08/19/2003,02:35,921.00,921.00,921.00,921.00,19,0,19.00
08/19/2003,02:36,921.00,921.25,921.00,921.00,15,1,16.00
08/19/2003,02:37,921.00,921.00,921.00,921.00,0,6,6.00
08/19/2003,02:38,921.00,921.00,921.00,921.00,0,8,8.00
08/19/2003,02:39,921.25,921.25,921.25,921.25,94,0,94.00
08/19/2003,02:40,921.25,921.25,921.00,921.00,40,7,47.00
08/19/2003,02:41,921.00,921.00,921.00,921.00,0,2,2.00
08/19/2003,02:42,921.25,921.25,921.00,921.00,1,1,2.00
08/19/2003,02:43,921.00,921.25,921.00,921.25,31,11,42.00
08/19/2003,02:45,921.25,921.25,921.25,921.25,8,0,8.00
08/19/2003,02:46,921.25,921.25,921.25,921.25,4,0,4.00
08/19/2003,02:48,921.00,921.25,921.00,921.25,2,1,3.00
08/19/2003,02:49,921.00,921.00,921.00,921.00,0,4,4.00
08/19/2003,02:50,921.25,921.25,921.00,921.00,8,6,14.00
08/19/2003,02:52,921.25,921.25,921.25,921.25,15,0,15.00
08/19/2003,02:53,921.25,921.25,921.25,921.25,8,0,8.00
08/19/2003,02:56,921.25,921.25,921.25,921.25,19,0,19.00
08/19/2003,02:57,921.00,921.00,921.00,921.00,0,3,3.00
08/19/2003,02:58,921.00,921.00,921.00,921.00,0,13,13.00
08/19/2003,03:00,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,03:01,921.00,921.25,921.00,921.00,2,13,15.00
08/19/2003,03:02,921.00,921.00,921.00,921.00,0,12,12.00
08/19/2003,03:03,921.00,921.00,920.75,920.75,0,65,65.00
08/19/2003,03:04,920.75,920.75,920.75,920.75,0,1,1.00
08/19/2003,03:05,920.75,920.75,920.50,920.50,0,31,31.00
08/19/2003,03:06,920.50,920.50,920.50,920.50,0,34,34.00
08/19/2003,03:07,920.50,920.50,920.50,920.50,0,8,8.00
08/19/2003,03:08,920.50,920.50,920.25,920.25,0,9,9.00
08/19/2003,03:09,920.25,920.25,920.25,920.25,0,16,16.00
08/19/2003,03:11,920.25,920.25,920.25,920.25,0,39,39.00
08/19/2003,03:12,920.25,920.25,920.25,920.25,0,8,8.00
08/19/2003,03:13,920.25,920.25,920.25,920.25,0,34,34.00
08/19/2003,03:14,920.25,920.25,920.25,920.25,0,3,3.00
08/19/2003,03:17,920.00,920.25,920.00,920.25,5,5,10.00
08/19/2003,03:18,920.25,920.50,920.25,920.50,10,0,10.00
08/19/2003,03:19,920.50,920.50,920.50,920.50,1,0,1.00
08/19/2003,03:20,920.25,920.25,920.25,920.25,0,10,10.00
08/19/2003,03:21,920.50,920.50,920.50,920.50,23,0,23.00
08/19/2003,03:22,920.50,920.50,920.50,920.50,2,0,2.00
08/19/2003,03:24,920.75,920.75,920.50,920.50,8,2,10.00
08/19/2003,03:25,920.75,920.75,920.50,920.50,26,2,28.00
08/19/2003,03:26,920.50,921.00,920.50,921.00,40,8,48.00
08/19/2003,03:27,921.00,921.00,921.00,921.00,42,0,42.00
08/19/2003,03:28,921.00,921.25,920.75,921.00,37,32,69.00
08/19/2003,03:29,921.00,921.00,921.00,921.00,0,5,5.00
08/19/2003,03:31,921.00,921.25,921.00,921.25,10,4,14.00
08/19/2003,03:32,921.00,921.25,921.00,921.25,9,30,39.00
08/19/2003,03:33,921.25,921.25,921.25,921.25,9,0,9.00
08/19/2003,03:34,921.25,921.25,921.25,921.25,3,0,3.00
08/19/2003,03:35,921.25,921.25,921.25,921.25,1,0,1.00
08/19/2003,03:36,921.00,921.00,921.00,921.00,0,9,9.00
08/19/2003,03:37,921.00,921.00,921.00,921.00,0,2,2.00
08/19/2003,03:38,921.00,921.00,921.00,921.00,0,5,5.00
08/19/2003,03:39,921.00,921.00,921.00,921.00,0,1,1.00
08/19/2003,03:40,921.00,921.00,920.75,920.75,0,42,42.00
08/19/2003,03:41,921.00,921.00,921.00,921.00,5,0,5.00
08/19/2003,03:42,921.00,921.00,920.75,920.75,10,3,13.00
08/19/2003,03:44,921.00,921.00,921.00,921.00,20,0,20.00
08/19/2003,03:46,921.25,921.50,921.25,921.50,30,5,35.00
08/19/2003,03:47,921.25,921.25,921.25,921.25,0,16,16.00
08/19/2003,03:50,921.50,921.50,921.50,921.50,2,0,2.00
08/19/2003,03:53,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,03:54,921.25,921.25,921.25,921.25,0,7,7.00
08/19/2003,03:55,921.25,921.25,921.25,921.25,0,10,10.00
08/19/2003,03:56,921.25,921.25,921.25,921.25,0,3,3.00
08/19/2003,03:57,921.25,921.50,921.25,921.25,17,6,23.00
08/19/2003,03:59,921.25,921.50,921.00,921.00,8,9,17.00
08/19/2003,04:00,921.25,921.50,921.25,921.50,19,10,29.00
08/19/2003,04:01,921.50,921.50,921.50,921.50,18,0,18.00
08/19/2003,04:02,921.50,921.50,921.25,921.25,20,45,65.00
08/19/2003,04:03,921.25,921.25,921.25,921.25,0,15,15.00
08/19/2003,04:04,921.25,921.25,921.25,921.25,0,6,6.00
08/19/2003,04:05,921.25,921.25,921.25,921.25,0,5,5.00
08/19/2003,04:06,921.50,921.50,921.50,921.50,54,0,54.00
08/19/2003,04:07,921.50,921.50,921.50,921.50,13,0,13.00
08/19/2003,04:08,921.25,921.50,921.25,921.50,8,5,13.00
08/19/2003,04:09,921.50,921.50,921.50,921.50,5,0,5.00
08/19/2003,04:10,921.50,921.50,921.50,921.50,1,0,1.00
08/19/2003,04:11,921.50,921.75,921.50,921.50,17,13,30.00
08/19/2003,04:12,921.50,921.50,921.50,921.50,0,26,26.00
08/19/2003,04:14,921.50,921.75,921.50,921.50,57,36,93.00
08/19/2003,04:18,921.50,921.50,921.50,921.50,0,1,1.00
08/19/2003,04:19,921.50,921.75,921.50,921.75,1,4,5.00
08/19/2003,04:22,921.75,921.75,921.75,921.75,2,0,2.00
08/19/2003,04:23,921.75,921.75,921.75,921.75,2,0,2.00
08/19/2003,04:25,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,04:26,921.50,921.50,921.50,921.50,0,14,14.00
08/19/2003,04:28,921.50,921.75,921.50,921.75,1,1,2.00
08/19/2003,04:29,921.50,921.50,921.50,921.50,0,2,2.00
08/19/2003,04:31,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,04:32,921.50,921.50,921.50,921.50,0,2,2.00
08/19/2003,04:33,921.75,921.75,921.75,921.75,4,0,4.00
08/19/2003,04:34,921.50,921.75,921.50,921.75,1,1,2.00
08/19/2003,04:35,921.50,921.50,921.50,921.50,0,12,12.00
08/19/2003,04:36,921.50,921.50,921.50,921.50,0,36,36.00
08/19/2003,04:38,921.25,921.25,921.25,921.25,0,34,34.00
08/19/2003,04:39,921.25,921.25,921.25,921.25,0,6,6.00
08/19/2003,04:41,921.50,921.50,921.50,921.50,15,0,15.00
08/19/2003,04:42,921.75,921.75,921.75,921.75,10,0,10.00
08/19/2003,04:43,921.75,921.75,921.75,921.75,24,0,24.00
08/19/2003,04:44,921.50,921.50,921.50,921.50,0,5,5.00
08/19/2003,04:48,921.50,921.50,921.50,921.50,0,3,3.00
08/19/2003,04:49,921.50,921.50,921.50,921.50,0,1,1.00
08/19/2003,04:50,921.50,921.50,921.50,921.50,0,5,5.00
08/19/2003,04:52,921.50,921.50,921.50,921.50,0,3,3.00
08/19/2003,04:53,921.50,921.75,921.50,921.75,9,1,10.00
08/19/2003,04:54,921.75,921.75,921.75,921.75,4,0,4.00
08/19/2003,04:55,921.75,921.75,921.50,921.50,2,3,5.00
08/19/2003,04:58,921.50,921.50,921.50,921.50,0,1,1.00
08/19/2003,04:59,921.50,921.50,921.50,921.50,0,4,4.00
08/19/2003,05:00,921.50,921.50,921.25,921.25,0,2,2.00
08/19/2003,05:01,921.25,921.25,921.25,921.25,0,9,9.00
08/19/2003,05:02,921.50,921.50,921.25,921.50,9,6,15.00
08/19/2003,05:03,921.50,921.75,921.25,921.75,11,19,30.00
08/19/2003,05:04,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2003,05:05,921.50,921.50,921.50,921.50,0,10,10.00
08/19/2003,05:06,921.50,921.50,921.50,921.50,0,3,3.00
08/19/2003,05:07,921.25,921.50,921.25,921.50,2,10,12.00
08/19/2003,05:08,921.50,921.50,921.50,921.50,2,0,2.00
08/19/2003,05:09,921.25,921.25,921.25,921.25,0,30,30.00
08/19/2003,05:11,921.25,921.25,921.25,921.25,0,18,18.00
08/19/2003,05:12,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,05:14,921.50,921.50,921.25,921.25,50,4,54.00
08/19/2003,05:15,921.25,921.25,921.25,921.25,0,14,14.00
08/19/2003,05:16,921.25,921.25,921.25,921.25,0,10,10.00
08/19/2003,05:17,921.25,921.25,921.25,921.25,0,61,61.00
08/19/2003,05:18,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,05:19,921.25,921.25,921.25,921.25,0,3,3.00
08/19/2003,05:21,921.25,921.25,921.25,921.25,0,14,14.00
08/19/2003,05:24,921.25,921.25,921.25,921.25,0,44,44.00
08/19/2003,05:26,921.25,921.25,921.25,921.25,0,8,8.00
08/19/2003,05:27,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,05:29,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,05:30,921.00,921.00,921.00,921.00,0,24,24.00
08/19/2003,05:31,921.00,921.00,920.75,920.75,0,19,19.00
08/19/2003,05:32,920.75,920.75,920.75,920.75,0,1,1.00
08/19/2003,05:33,920.75,921.00,920.75,921.00,24,4,28.00
08/19/2003,05:34,921.00,921.25,921.00,921.00,19,21,40.00
08/19/2003,05:35,920.75,920.75,920.75,920.75,0,8,8.00
08/19/2003,05:38,920.75,920.75,920.75,920.75,0,25,25.00
08/19/2003,05:40,920.75,920.75,920.75,920.75,0,1,1.00
08/19/2003,05:45,921.00,921.00,921.00,921.00,2,0,2.00
08/19/2003,05:46,921.00,921.00,921.00,921.00,33,0,33.00
08/19/2003,05:48,921.00,921.25,921.00,921.25,13,0,13.00
08/19/2003,05:49,921.00,921.00,921.00,921.00,0,4,4.00
08/19/2003,05:50,921.25,921.25,921.25,921.25,4,0,4.00
08/19/2003,05:51,921.25,921.25,921.25,921.25,10,0,10.00
08/19/2003,05:53,921.00,921.00,921.00,921.00,0,13,13.00
08/19/2003,05:56,921.00,921.25,921.00,921.25,40,8,48.00
08/19/2003,05:57,921.50,921.50,921.25,921.25,5,3,8.00
08/19/2003,05:58,921.50,921.50,921.50,921.50,27,0,27.00
08/19/2003,05:59,921.50,921.50,921.50,921.50,1,0,1.00
08/19/2003,06:00,921.50,922.00,921.50,921.75,115,6,121.00
08/19/2003,06:01,921.75,922.00,921.75,921.75,10,5,15.00
08/19/2003,06:02,921.75,921.75,921.75,921.75,0,14,14.00
08/19/2003,06:03,921.50,921.50,921.50,921.50,0,13,13.00
08/19/2003,06:04,921.50,921.50,921.50,921.50,0,10,10.00
08/19/2003,06:05,921.25,921.25,921.25,921.25,0,1,1.00
08/19/2003,06:08,921.50,921.50,921.25,921.50,4,3,7.00
08/19/2003,06:09,921.25,921.25,921.25,921.25,0,5,5.00
08/19/2003,06:12,921.25,921.50,921.25,921.50,8,1,9.00
08/19/2003,06:14,921.50,921.50,921.50,921.50,14,0,14.00
08/19/2003,06:16,921.50,921.50,921.25,921.50,7,1,8.00
08/19/2003,06:17,921.50,921.50,921.50,921.50,3,0,3.00
08/19/2003,06:19,921.50,921.50,921.50,921.50,1,0,1.00
08/19/2003,06:20,921.50,921.50,921.50,921.50,21,0,21.00
08/19/2003,06:21,921.50,921.75,921.50,921.50,8,1,9.00
08/19/2003,06:22,921.50,921.75,921.50,921.75,2,6,8.00
08/19/2003,06:23,921.50,921.50,921.25,921.25,0,6,6.00
08/19/2003,06:24,921.25,921.25,921.25,921.25,0,5,5.00
08/19/2003,06:25,921.50,921.50,921.50,921.50,6,0,6.00
08/19/2003,06:26,921.50,921.50,921.50,921.50,14,0,14.00
08/19/2003,06:27,921.50,921.75,921.50,921.50,54,3,57.00
08/19/2003,06:28,921.50,921.50,921.50,921.50,0,8,8.00
08/19/2003,06:29,921.50,921.50,921.25,921.25,0,26,26.00
08/19/2003,06:30,921.25,921.50,921.25,921.50,43,9,52.00
08/19/2003,06:32,921.50,921.50,921.50,921.50,5,0,5.00
08/19/2003,06:33,921.50,921.50,921.50,921.50,7,0,7.00
08/19/2003,06:34,921.25,921.50,921.25,921.50,12,4,16.00
08/19/2003,06:35,921.50,921.50,921.50,921.50,1,0,1.00
08/19/2003,06:36,921.75,921.75,921.75,921.75,7,0,7.00
08/19/2003,06:37,921.75,921.75,921.75,921.75,3,0,3.00
08/19/2003,06:38,921.50,921.50,921.50,921.50,0,9,9.00
08/19/2003,06:40,921.75,921.75,921.75,921.75,3,0,3.00
08/19/2003,06:41,921.75,921.75,921.75,921.75,11,0,11.00
08/19/2003,06:42,921.75,922.00,921.75,921.75,25,1,26.00
08/19/2003,06:43,921.75,921.75,921.75,921.75,0,1,1.00
08/19/2003,06:44,921.75,921.75,921.75,921.75,0,11,11.00
08/19/2003,06:45,921.75,921.75,921.75,921.75,0,8,8.00
08/19/2003,06:46,922.00,922.00,921.75,921.75,2,6,8.00
08/19/2003,06:48,921.75,921.75,921.75,921.75,0,2,2.00
08/19/2003,06:49,921.75,921.75,921.75,921.75,0,2,2.00
08/19/2003,06:50,922.00,922.00,922.00,922.00,4,0,4.00
08/19/2003,06:51,921.75,921.75,921.75,921.75,0,1,1.00
08/19/2003,06:52,922.00,922.00,922.00,922.00,1,0,1.00
08/19/2003,06:53,922.00,922.00,921.75,922.00,40,1,41.00
08/19/2003,06:54,922.00,922.00,922.00,922.00,6,0,6.00
08/19/2003,06:55,921.75,922.00,921.75,921.75,1,2,3.00
08/19/2003,06:56,921.75,921.75,921.50,921.50,0,79,79.00
08/19/2003,06:57,921.50,921.50,921.50,921.50,0,135,135.00
08/19/2003,06:58,921.50,921.75,921.50,921.75,6,1,7.00
08/19/2003,06:59,921.75,921.75,921.75,921.75,10,0,10.00
08/19/2003,07:01,921.75,921.75,921.75,921.75,10,0,10.00
08/19/2003,07:03,921.75,921.75,921.75,921.75,62,0,62.00
08/19/2003,07:04,921.75,922.00,921.75,921.75,8,6,14.00
08/19/2003,07:05,922.00,922.00,922.00,922.00,114,0,114.00
08/19/2003,07:06,922.00,922.25,922.00,922.25,180,1,181.00
08/19/2003,07:07,922.25,922.25,921.75,921.75,4,120,124.00
08/19/2003,07:08,922.00,922.00,922.00,922.00,7,0,7.00
08/19/2003,07:09,922.00,922.00,922.00,922.00,56,0,56.00
08/19/2003,07:11,922.00,922.00,921.75,922.00,11,3,14.00
08/19/2003,07:13,921.75,922.00,921.75,921.75,1,27,28.00
08/19/2003,07:14,921.75,921.75,921.75,921.75,0,2,2.00
08/19/2003,07:15,922.00,922.00,922.00,922.00,4,0,4.00
08/19/2003,07:18,921.75,922.00,921.75,922.00,60,2,62.00
08/19/2003,07:19,922.00,922.00,921.75,921.75,29,106,135.00
08/19/2003,07:20,921.75,921.75,921.50,921.75,5,2,7.00
08/19/2003,07:21,921.75,921.75,921.50,921.75,21,3,24.00
08/19/2003,07:23,921.75,921.75,921.50,921.50,6,45,51.00
08/19/2003,07:24,921.50,921.75,921.50,921.75,3,2,5.00
08/19/2003,07:25,921.75,921.75,921.50,921.50,50,17,67.00
08/19/2003,07:26,921.75,921.75,921.75,921.75,99,0,99.00
08/19/2003,07:27,922.00,922.00,922.00,922.00,29,0,29.00
08/19/2003,07:28,922.00,922.25,922.00,922.25,28,0,28.00
08/19/2003,07:29,922.25,922.25,922.00,922.00,4,15,19.00
08/19/2003,07:30,922.25,922.50,922.25,922.50,94,7,101.00
08/19/2003,07:31,922.75,923.50,922.75,923.00,515,245,760.00
08/19/2003,07:32,923.00,923.50,923.00,923.25,185,141,326.00
08/19/2003,07:33,923.50,923.50,923.25,923.25,29,173,202.00
08/19/2003,07:34,923.25,923.50,923.00,923.25,142,252,394.00
08/19/2003,07:35,923.00,923.25,922.75,922.75,3,111,114.00
08/19/2003,07:36,922.75,923.50,922.75,922.75,232,232,464.00
08/19/2003,07:37,923.00,923.00,922.75,922.75,8,58,66.00
08/19/2003,07:38,922.75,922.75,922.75,922.75,0,27,27.00
08/19/2003,07:39,922.75,923.00,922.50,923.00,71,37,108.00
08/19/2003,07:40,923.00,923.25,923.00,923.00,58,81,139.00
08/19/2003,07:41,922.75,923.25,922.75,923.00,25,14,39.00
08/19/2003,07:42,923.00,923.00,923.00,923.00,0,8,8.00
08/19/2003,07:43,923.00,923.00,922.75,922.75,1,217,218.00
08/19/2003,07:44,922.75,922.75,922.75,922.75,0,12,12.00
08/19/2003,07:45,923.00,923.00,922.75,922.75,11,8,19.00
08/19/2003,07:46,923.00,923.25,923.00,923.00,108,23,131.00
08/19/2003,07:47,923.00,923.25,923.00,923.00,12,21,33.00
08/19/2003,07:48,923.25,923.25,923.00,923.00,4,15,19.00
08/19/2003,07:49,923.25,923.25,923.00,923.00,2,1,3.00
08/19/2003,07:50,923.25,923.50,923.00,923.50,158,1,159.00
08/19/2003,07:51,923.25,923.25,923.25,923.25,0,112,112.00
08/19/2003,07:52,923.25,923.25,923.25,923.25,0,39,39.00
08/19/2003,07:53,923.25,923.50,923.25,923.50,7,22,29.00
08/19/2003,07:54,923.50,923.75,923.25,923.25,128,27,155.00
08/19/2003,07:55,923.25,923.50,923.25,923.25,19,3,22.00
08/19/2003,07:56,923.50,923.75,923.50,923.75,40,7,47.00
08/19/2003,07:57,923.50,923.75,923.25,923.25,12,136,148.00
08/19/2003,07:58,923.25,923.50,923.25,923.25,5,157,162.00
08/19/2003,07:59,923.25,923.50,923.00,923.50,42,24,66.00
08/19/2003,08:00,923.25,923.50,923.25,923.50,58,13,71.00
08/19/2003,08:01,923.25,923.25,923.25,923.25,0,8,8.00
08/19/2003,08:02,923.25,923.25,923.25,923.25,0,6,6.00
08/19/2003,08:03,923.50,923.50,923.50,923.50,12,0,12.00
08/19/2003,08:04,923.25,923.50,923.00,923.00,1,129,130.00
08/19/2003,08:05,923.25,923.25,922.75,922.75,99,122,221.00
08/19/2003,08:06,922.75,923.00,922.75,923.00,77,10,87.00
08/19/2003,08:07,923.00,923.00,922.75,923.00,20,8,28.00
08/19/2003,08:08,922.75,923.25,922.75,923.00,80,11,91.00
08/19/2003,08:09,923.00,923.25,923.00,923.25,130,3,133.00
08/19/2003,08:10,923.25,923.50,923.25,923.50,312,14,326.00
08/19/2003,08:11,923.50,923.50,923.50,923.50,8,0,8.00
08/19/2003,08:12,923.50,923.50,923.25,923.50,7,30,37.00
08/19/2003,08:13,923.50,923.75,923.25,923.50,190,9,199.00
08/19/2003,08:14,923.50,923.75,923.50,923.50,25,71,96.00
08/19/2003,08:15,923.75,923.75,923.50,923.50,2,142,144.00
08/19/2003,08:16,923.50,923.50,923.25,923.50,2,81,83.00
08/19/2003,08:17,923.50,923.50,923.25,923.25,1,10,11.00
08/19/2003,08:18,923.25,923.50,923.25,923.25,1,23,24.00
08/19/2003,08:19,923.25,923.50,923.00,923.50,25,74,99.00
08/19/2003,08:20,923.50,923.50,923.25,923.25,78,7,85.00
08/19/2003,08:21,923.25,923.50,923.00,923.00,11,45,56.00
08/19/2003,08:22,923.25,923.25,923.00,923.00,14,5,19.00
08/19/2003,08:23,923.00,923.25,923.00,923.00,1,16,17.00
08/19/2003,08:24,923.00,923.25,923.00,923.00,2,198,200.00
08/19/2003,08:25,922.75,923.00,922.75,923.00,117,10,127.00
08/19/2003,08:26,922.75,923.00,922.75,923.00,147,7,154.00
08/19/2003,08:27,923.00,923.00,922.75,923.00,14,1,15.00
08/19/2003,08:28,923.00,923.25,922.75,923.00,310,28,338.00
08/19/2003,08:29,923.00,923.25,923.00,923.00,14,69,83.00
08/19/2003,08:30,923.00,923.25,922.50,923.00,191,814,1005.00
08/19/2003,08:31,922.75,923.00,922.25,922.75,741,789,1530.00
08/19/2003,08:32,923.00,923.75,922.75,923.75,1219,911,2130.00
08/19/2003,08:33,923.75,924.00,923.00,923.00,1488,2380,3868.00
08/19/2003,08:34,923.00,923.50,922.75,923.50,693,426,1119.00
08/19/2003,08:35,923.50,923.50,923.00,923.25,507,394,901.00
08/19/2003,08:36,923.25,923.50,923.00,923.50,729,946,1675.00
08/19/2003,08:37,923.25,923.75,923.25,923.25,892,417,1309.00
08/19/2003,08:38,923.50,923.50,922.25,922.25,191,1683,1874.00
08/19/2003,08:39,922.25,922.75,922.00,922.25,670,803,1473.00
08/19/2003,08:40,922.25,922.50,921.75,922.50,986,1071,2057.00
08/19/2003,08:41,922.50,923.00,922.25,922.75,994,480,1474.00
08/19/2003,08:42,922.75,923.25,922.50,922.75,781,681,1462.00
08/19/2003,08:43,922.75,923.00,922.25,922.25,510,972,1482.00
08/19/2003,08:44,922.25,922.50,921.75,921.75,101,833,934.00
08/19/2003,08:45,921.75,922.25,921.75,921.75,457,365,822.00
08/19/2003,08:46,921.75,922.50,921.75,922.00,651,335,986.00
08/19/2003,08:47,922.00,922.00,921.00,921.25,725,1318,2043.00
08/19/2003,08:48,921.25,921.50,921.00,921.00,432,767,1199.00
08/19/2003,08:49,921.25,921.75,921.25,921.75,289,93,382.00
08/19/2003,08:50,921.75,921.75,921.25,921.75,99,279,378.00
08/19/2003,08:51,921.75,921.75,921.25,921.50,200,223,423.00
08/19/2003,08:52,921.50,921.50,921.25,921.50,188,29,217.00
08/19/2003,08:53,921.50,921.75,921.25,921.75,196,254,450.00
08/19/2003,08:54,921.75,922.25,921.50,922.00,394,138,532.00
08/19/2003,08:55,922.00,922.75,921.75,922.50,598,145,743.00
08/19/2003,08:56,922.75,923.25,922.25,923.25,779,304,1083.00
08/19/2003,08:57,923.25,923.50,920.75,921.75,1940,2633,4573.00
08/19/2003,08:58,921.75,921.75,919.75,920.75,2105,3107,5212.00
08/19/2003,08:59,920.75,921.50,920.00,920.50,1095,1653,2748.00
08/19/2003,09:00,920.50,921.25,920.00,920.25,1364,1515,2879.00
08/19/2003,09:01,920.25,921.00,920.00,920.00,845,1135,1980.00
08/19/2003,09:02,920.00,920.50,919.00,919.00,1560,2519,4079.00
08/19/2003,09:03,919.25,919.75,918.75,919.50,1977,2681,4658.00
08/19/2003,09:04,919.25,920.25,919.25,920.25,1752,1484,3236.00
08/19/2003,09:05,920.25,920.25,919.25,919.25,483,1192,1675.00
08/19/2003,09:06,919.25,919.75,918.75,919.00,774,1441,2215.00
08/19/2003,09:07,919.25,919.25,918.00,918.50,2425,3202,5627.00
08/19/2003,09:08,918.50,919.00,918.25,918.75,1510,1175,2685.00
08/19/2003,09:09,918.50,918.75,918.00,918.25,763,1462,2225.00
08/19/2003,09:10,918.25,918.75,918.00,918.25,1177,1080,2257.00
08/19/2003,09:11,918.50,919.00,917.75,918.25,1530,1655,3185.00
08/19/2003,09:12,918.25,918.50,918.00,918.25,395,340,735.00
08/19/2003,09:13,918.50,918.50,918.00,918.25,893,491,1384.00
08/19/2003,09:14,918.25,919.00,918.25,919.00,1106,239,1345.00
08/19/2003,09:15,919.00,919.50,918.75,919.25,1442,1298,2740.00
08/19/2003,09:16,919.25,919.25,918.75,918.75,453,1058,1511.00
08/19/2003,09:17,919.00,919.00,918.75,919.00,159,216,375.00
08/19/2003,09:18,919.00,919.25,918.75,919.25,922,423,1345.00
08/19/2003,09:19,919.00,919.75,919.00,919.75,768,213,981.00
08/19/2003,09:20,919.75,920.00,919.25,919.75,957,769,1726.00
08/19/2003,09:21,919.50,919.75,919.25,919.75,734,414,1148.00
08/19/2003,09:22,919.75,920.25,919.50,920.25,1251,223,1474.00
08/19/2003,09:23,920.00,920.25,919.75,920.25,837,827,1664.00
08/19/2003,09:24,920.00,920.25,919.75,920.00,83,469,552.00
08/19/2003,09:25,920.00,920.50,920.00,920.50,1011,90,1101.00
08/19/2003,09:26,920.25,920.50,919.75,920.00,119,738,857.00
08/19/2003,09:27,920.00,920.00,919.25,919.50,170,1218,1388.00
08/19/2003,09:28,919.25,920.25,919.25,919.75,1132,520,1652.00
08/19/2003,09:29,919.75,919.75,919.25,919.25,213,1255,1468.00
08/19/2003,09:30,919.25,919.50,918.75,919.00,316,1121,1437.00
08/19/2003,09:31,919.00,919.50,919.00,919.50,472,330,802.00
08/19/2003,09:32,919.25,919.75,919.25,919.50,393,139,532.00
08/19/2003,09:33,919.50,919.75,919.00,919.00,874,1360,2234.00
08/19/2003,09:34,919.00,919.50,919.00,919.25,509,555,1064.00
08/19/2003,09:35,919.50,919.75,919.25,919.75,525,288,813.00
08/19/2003,09:36,919.75,920.25,919.75,920.25,928,73,1001.00
08/19/2003,09:37,920.00,921.00,920.00,921.00,2415,1244,3659.00
08/19/2003,09:38,921.00,921.50,920.75,921.25,1795,787,2582.00
08/19/2003,09:39,921.00,922.25,921.00,922.00,3062,1073,4135.00
08/19/2003,09:40,922.25,922.25,921.50,921.75,1654,1074,2728.00
08/19/2003,09:41,921.75,922.25,921.75,922.00,824,538,1362.00
08/19/2003,09:42,922.00,923.00,922.00,922.75,2175,732,2907.00
08/19/2003,09:43,922.50,923.25,922.50,922.75,1343,780,2123.00
08/19/2003,09:44,922.50,922.75,922.50,922.75,346,531,877.00
08/19/2003,09:45,922.50,922.75,922.25,922.50,303,183,486.00
08/19/2003,09:46,922.25,922.75,922.25,922.75,971,200,1171.00
08/19/2003,09:47,922.75,923.00,922.25,922.25,313,657,970.00
08/19/2003,09:48,922.50,922.50,922.00,922.25,90,500,590.00
08/19/2003,09:49,922.25,923.00,922.25,923.00,757,128,885.00
08/19/2003,09:50,922.75,923.75,922.75,923.75,2156,250,2406.00
08/19/2003,09:51,923.75,923.75,923.00,923.00,1476,1739,3215.00
08/19/2003,09:52,923.25,923.75,923.00,923.25,1571,744,2315.00
08/19/2003,09:53,923.25,923.50,923.00,923.50,391,418,809.00
08/19/2003,09:54,923.25,923.50,923.00,923.00,35,613,648.00
08/19/2003,09:55,923.00,923.50,923.00,923.25,1109,249,1358.00
08/19/2003,09:56,923.50,923.50,923.00,923.25,1070,621,1691.00
08/19/2003,09:57,923.50,923.75,923.25,923.75,1053,953,2006.00
08/19/2003,09:58,923.75,924.75,923.50,924.00,3379,1388,4767.00
08/19/2003,09:59,924.00,924.50,924.00,924.25,553,849,1402.00
08/19/2003,10:00,924.00,924.50,923.75,924.00,584,745,1329.00
08/19/2003,10:01,924.00,924.25,923.50,923.75,561,832,1393.00
08/19/2003,10:02,923.75,924.00,923.50,923.50,90,600,690.00
08/19/2003,10:03,923.50,923.75,923.25,923.25,123,711,834.00
08/19/2003,10:04,923.25,923.75,923.25,923.25,476,218,694.00
08/19/2003,10:05,923.50,923.75,923.25,923.50,419,240,659.00
08/19/2003,10:06,923.50,923.75,923.25,923.25,61,250,311.00
08/19/2003,10:07,923.25,923.50,923.25,923.50,73,627,700.00
08/19/2003,10:08,923.50,923.50,923.25,923.50,49,152,201.00
08/19/2003,10:09,923.50,923.50,923.00,923.25,95,411,506.00
08/19/2003,10:10,923.00,923.25,923.00,923.25,18,202,220.00
08/19/2003,10:11,923.00,923.25,922.50,922.75,539,1244,1783.00
08/19/2003,10:12,922.50,922.75,922.50,922.50,35,129,164.00
08/19/2003,10:13,922.75,922.75,922.50,922.50,366,482,848.00
08/19/2003,10:14,922.50,923.00,922.50,923.00,501,179,680.00
08/19/2003,10:15,923.00,923.00,922.75,922.75,321,314,635.00
08/19/2003,10:16,922.75,922.75,922.00,922.25,252,1140,1392.00
08/19/2003,10:17,922.25,922.25,922.00,922.25,89,649,738.00
08/19/2003,10:18,922.25,922.50,922.00,922.00,248,305,553.00
08/19/2003,10:19,922.00,922.50,922.00,922.25,250,94,344.00
08/19/2003,10:20,922.25,922.50,922.00,922.25,61,442,503.00
08/19/2003,10:21,922.50,922.50,922.25,922.25,32,54,86.00
08/19/2003,10:22,922.50,922.50,922.00,922.25,17,186,203.00
08/19/2003,10:23,922.00,922.25,921.75,921.75,75,702,777.00
08/19/2003,10:24,921.75,922.25,921.75,922.00,705,89,794.00
08/19/2003,10:25,922.25,922.25,922.00,922.25,202,26,228.00
08/19/2003,10:26,922.25,922.50,922.25,922.50,282,139,421.00
08/19/2003,10:27,922.50,922.50,922.00,922.00,94,1031,1125.00
08/19/2003,10:28,922.00,922.25,921.75,922.25,239,67,306.00
08/19/2003,10:29,922.25,922.50,922.00,922.25,426,284,710.00
08/19/2003,10:30,922.25,922.50,922.00,922.00,128,500,628.00
08/19/2003,10:31,922.00,922.25,921.75,922.25,624,611,1235.00
08/19/2003,10:32,922.25,922.25,922.00,922.00,198,57,255.00
08/19/2003,10:33,922.25,922.50,922.00,922.50,249,68,317.00
08/19/2003,10:34,922.25,922.50,921.75,922.25,417,686,1103.00
08/19/2003,10:35,922.00,922.75,922.00,922.75,1012,389,1401.00
08/19/2003,10:36,922.50,923.00,922.50,922.75,579,424,1003.00
08/19/2003,10:37,923.00,923.00,922.50,922.75,87,401,488.00
08/19/2003,10:38,922.75,922.75,922.25,922.50,82,321,403.00
08/19/2003,10:39,922.50,922.75,922.00,922.00,85,658,743.00
08/19/2003,10:40,922.00,922.50,921.75,922.25,494,486,980.00
08/19/2003,10:41,922.25,922.25,922.00,922.00,150,701,851.00
08/19/2003,10:42,922.25,922.25,922.00,922.25,199,58,257.00
08/19/2003,10:43,922.25,922.50,922.00,922.25,57,173,230.00
08/19/2003,10:44,922.25,922.25,922.00,922.25,55,7,62.00
08/19/2003,10:45,922.00,922.50,922.00,922.25,139,210,349.00
08/19/2003,10:46,922.25,922.25,922.00,922.00,52,24,76.00
08/19/2003,10:47,922.25,922.75,922.00,922.50,380,48,428.00
08/19/2003,10:48,922.75,922.75,922.50,922.75,467,64,531.00
08/19/2003,10:49,922.75,923.00,922.50,922.75,238,106,344.00
08/19/2003,10:50,922.75,923.25,922.75,923.25,768,400,1168.00
08/19/2003,10:51,923.00,923.25,923.00,923.25,32,119,151.00
08/19/2003,10:52,923.25,923.25,922.75,922.75,41,313,354.00
08/19/2003,10:53,922.75,923.50,922.75,923.25,953,302,1255.00
08/19/2003,10:54,923.25,923.75,923.25,923.75,904,114,1018.00
08/19/2003,10:55,923.75,923.75,923.25,923.50,537,424,961.00
08/19/2003,10:56,923.50,923.50,923.00,923.25,768,565,1333.00
08/19/2003,10:57,923.25,923.50,923.00,923.25,217,33,250.00
08/19/2003,10:58,923.25,923.50,923.00,923.25,229,74,303.00
08/19/2003,10:59,923.25,923.50,923.25,923.25,6,26,32.00
08/19/2003,11:00,923.25,923.50,923.00,923.25,16,109,125.00
08/19/2003,11:01,923.00,923.25,923.00,923.25,373,93,466.00
08/19/2003,11:02,923.50,923.50,923.25,923.25,183,68,251.00
08/19/2003,11:03,923.25,923.50,923.25,923.50,26,21,47.00
08/19/2003,11:04,923.50,923.50,923.00,923.50,258,459,717.00
08/19/2003,11:05,923.25,923.75,923.25,923.50,796,265,1061.00
08/19/2003,11:06,923.25,923.75,923.25,923.50,323,119,442.00
08/19/2003,11:07,923.50,923.75,923.25,923.50,141,204,345.00
08/19/2003,11:08,923.75,923.75,923.50,923.50,69,18,87.00
08/19/2003,11:09,923.75,924.00,923.50,923.75,755,585,1340.00
08/19/2003,11:10,923.75,924.00,923.50,923.75,143,176,319.00
08/19/2003,11:11,923.75,924.25,923.75,924.00,580,441,1021.00
08/19/2003,11:12,924.00,924.25,923.75,924.00,159,66,225.00
08/19/2003,11:13,924.25,924.50,923.75,924.25,694,903,1597.00
08/19/2003,11:14,924.00,924.00,923.50,923.50,206,607,813.00
08/19/2003,11:15,923.50,923.75,923.50,923.75,197,26,223.00
08/19/2003,11:16,923.75,924.00,923.50,923.50,127,329,456.00
08/19/2003,11:17,923.50,924.00,923.25,923.25,169,566,735.00
08/19/2003,11:18,923.25,923.50,923.00,923.00,41,641,682.00
08/19/2003,11:19,923.00,923.50,923.00,923.25,311,407,718.00
08/19/2003,11:20,923.00,923.50,923.00,923.25,115,125,240.00
08/19/2003,11:21,923.25,923.50,923.00,923.00,91,166,257.00
08/19/2003,11:22,923.00,923.25,923.00,923.25,600,45,645.00
08/19/2003,11:23,923.25,923.50,922.75,923.25,408,454,862.00
08/19/2003,11:24,923.25,923.25,923.00,923.25,40,16,56.00
08/19/2003,11:25,923.25,923.25,922.75,923.00,339,210,549.00
08/19/2003,11:26,923.00,923.25,923.00,923.00,112,118,230.00
08/19/2003,11:27,922.75,923.00,920.75,921.00,840,5038,5878.00
08/19/2003,11:28,921.00,921.75,920.75,921.50,1482,755,2237.00
08/19/2003,11:29,921.50,921.50,920.75,921.00,790,1317,2107.00
08/19/2003,11:30,920.75,921.00,920.50,921.00,1385,635,2020.00
08/19/2003,11:31,920.75,921.00,920.50,920.75,611,657,1268.00
08/19/2003,11:32,920.75,921.25,920.50,920.75,732,619,1351.00
08/19/2003,11:33,920.75,921.00,920.75,921.00,393,241,634.00
08/19/2003,11:34,921.00,921.00,920.50,920.75,83,234,317.00
08/19/2003,11:35,920.75,921.00,920.50,921.00,267,63,330.00
08/19/2003,11:36,921.00,921.50,920.75,921.25,712,262,974.00
08/19/2003,11:37,921.25,921.25,920.75,921.25,65,407,472.00
08/19/2003,11:38,921.00,921.25,921.00,921.25,299,7,306.00
08/19/2003,11:39,921.00,921.25,921.00,921.00,161,41,202.00
08/19/2003,11:40,921.00,921.25,921.00,921.25,100,18,118.00
08/19/2003,11:41,921.25,921.25,921.00,921.25,93,17,110.00
08/19/2003,11:42,921.25,921.25,920.75,921.00,259,479,738.00
08/19/2003,11:43,921.00,921.00,920.50,920.75,399,324,723.00
08/19/2003,11:44,920.75,920.75,920.25,920.75,301,936,1237.00
08/19/2003,11:45,920.50,920.50,919.75,920.00,998,2033,3031.00
08/19/2003,11:46,919.75,920.00,919.25,919.75,591,1526,2117.00
08/19/2003,11:47,919.50,919.75,919.50,919.75,170,122,292.00
08/19/2003,11:48,919.75,920.00,919.25,919.50,971,921,1892.00
08/19/2003,11:49,919.50,919.75,919.50,919.75,132,175,307.00
08/19/2003,11:50,919.75,919.75,919.50,919.50,361,591,952.00
08/19/2003,11:51,919.50,919.75,919.50,919.50,40,175,215.00
08/19/2003,11:52,919.50,919.75,919.25,919.50,711,468,1179.00
08/19/2003,11:53,919.75,919.75,919.25,919.25,236,398,634.00
08/19/2003,11:54,919.25,919.50,919.25,919.50,463,51,514.00
08/19/2003,11:55,919.50,919.75,919.25,919.50,69,395,464.00
08/19/2003,11:56,919.50,919.50,919.25,919.25,68,78,146.00
08/19/2003,11:57,919.25,919.50,919.00,919.50,378,840,1218.00
08/19/2003,11:58,919.50,919.75,919.25,919.75,407,186,593.00
08/19/2003,11:59,919.75,920.00,919.50,920.00,612,93,705.00
08/19/2003,12:00,919.75,920.25,919.75,920.00,505,68,573.00
08/19/2003,12:01,920.25,920.50,920.00,920.25,541,293,834.00
08/19/2003,12:02,920.25,920.25,919.75,920.00,64,336,400.00
08/19/2003,12:03,920.00,920.25,919.75,920.25,390,39,429.00
08/19/2003,12:04,920.25,920.50,920.00,920.00,259,175,434.00
08/19/2003,12:05,920.25,920.75,920.00,920.75,588,472,1060.00
08/19/2003,12:06,920.75,920.75,920.25,920.75,365,187,552.00
08/19/2003,12:07,920.75,921.25,920.50,921.25,617,232,849.00
08/19/2003,12:08,921.25,921.50,921.00,921.00,718,131,849.00
08/19/2003,12:09,921.00,921.25,920.75,920.75,16,421,437.00
08/19/2003,12:10,920.75,921.00,920.50,920.50,47,352,399.00
08/19/2003,12:11,920.50,920.75,920.50,920.50,240,210,450.00
08/19/2003,12:12,920.50,920.75,920.25,920.25,43,317,360.00
08/19/2003,12:13,920.25,920.50,920.25,920.50,132,49,181.00
08/19/2003,12:14,920.25,920.75,920.25,920.50,560,408,968.00
08/19/2003,12:15,920.50,920.75,920.50,920.50,58,32,90.00
08/19/2003,12:16,920.50,920.75,920.50,920.75,182,22,204.00
08/19/2003,12:17,920.75,920.75,920.50,920.75,205,2,207.00
08/19/2003,12:18,920.75,921.00,920.50,921.00,107,50,157.00
08/19/2003,12:19,921.00,921.00,920.75,920.75,44,3,47.00
08/19/2003,12:20,920.75,921.00,920.75,921.00,21,23,44.00
08/19/2003,12:21,920.75,921.25,920.25,920.25,214,501,715.00
08/19/2003,12:22,920.50,920.50,920.25,920.25,276,308,584.00
08/19/2003,12:23,920.00,920.25,920.00,920.00,67,540,607.00
08/19/2003,12:24,920.00,920.75,920.00,920.50,372,55,427.00
08/19/2003,12:25,920.50,920.50,920.25,920.50,110,61,171.00
08/19/2003,12:26,920.50,920.50,920.00,920.00,16,262,278.00
08/19/2003,12:27,920.00,920.25,919.75,920.00,118,442,560.00
08/19/2003,12:28,920.00,920.25,919.50,919.75,38,678,716.00
08/19/2003,12:29,919.50,920.25,919.50,920.00,570,113,683.00
08/19/2003,12:30,920.00,920.25,919.25,919.75,560,852,1412.00
08/19/2003,12:31,919.50,919.75,919.50,919.50,112,409,521.00
08/19/2003,12:32,919.50,919.75,919.25,919.50,399,464,863.00
08/19/2003,12:33,919.50,920.00,919.50,919.75,310,46,356.00
08/19/2003,12:34,919.75,920.00,919.50,919.75,296,290,586.00
08/19/2003,12:35,919.75,919.75,919.50,919.75,82,54,136.00
08/19/2003,12:36,919.50,920.50,919.50,920.00,542,79,621.00
08/19/2003,12:37,920.25,920.25,919.50,920.00,447,582,1029.00
08/19/2003,12:38,920.00,920.25,919.75,920.25,33,157,190.00
08/19/2003,12:39,920.25,920.25,919.75,920.25,166,541,707.00
08/19/2003,12:40,920.25,920.25,920.00,920.00,51,394,445.00
08/19/2003,12:41,920.25,920.25,920.00,920.25,670,7,677.00
08/19/2003,12:42,920.25,920.75,920.25,920.50,609,213,822.00
08/19/2003,12:43,920.50,920.50,919.75,919.75,92,617,709.00
08/19/2003,12:44,919.75,920.00,919.25,919.25,82,1487,1569.00
08/19/2003,12:45,919.00,919.50,919.00,919.25,676,567,1243.00
08/19/2003,12:46,919.25,919.75,919.25,919.75,426,319,745.00
08/19/2003,12:47,919.75,919.75,919.25,919.50,113,285,398.00
08/19/2003,12:48,919.25,919.50,919.00,919.50,538,317,855.00
08/19/2003,12:49,919.25,919.75,919.25,919.50,133,127,260.00
08/19/2003,12:50,919.25,919.75,919.25,919.50,322,20,342.00
08/19/2003,12:51,919.50,919.75,918.75,919.50,842,1700,2542.00
08/19/2003,12:52,919.25,919.50,919.00,919.25,120,375,495.00
08/19/2003,12:53,919.25,919.50,919.00,919.00,9,214,223.00
08/19/2003,12:54,919.25,919.25,918.75,919.25,554,166,720.00
08/19/2003,12:55,919.25,920.00,919.25,920.00,1010,19,1029.00
08/19/2003,12:56,920.00,920.50,920.00,920.50,508,375,883.00
08/19/2003,12:57,920.25,921.25,920.25,920.50,1183,988,2171.00
08/19/2003,12:58,920.75,920.75,920.50,920.50,435,137,572.00
08/19/2003,12:59,920.75,920.75,920.50,920.75,89,4,93.00
08/19/2003,13:00,920.50,921.00,920.25,920.50,362,638,1000.00
08/19/2003,13:01,920.50,920.75,920.25,920.50,477,102,579.00
08/19/2003,13:02,920.50,920.50,920.25,920.50,25,122,147.00
08/19/2003,13:03,920.50,920.50,920.25,920.25,14,21,35.00
08/19/2003,13:04,920.25,920.25,919.75,920.00,543,583,1126.00
08/19/2003,13:05,920.25,920.75,920.00,920.50,633,349,982.00
08/19/2003,13:06,920.25,920.50,920.00,920.25,54,348,402.00
08/19/2003,13:07,920.25,921.00,920.25,920.75,1111,110,1221.00
08/19/2003,13:08,921.00,921.00,920.50,921.00,425,244,669.00
08/19/2003,13:09,920.75,921.00,920.75,921.00,286,69,355.00
08/19/2003,13:10,920.75,921.00,920.25,920.50,807,534,1341.00
08/19/2003,13:11,920.50,920.75,920.00,920.00,228,535,763.00
08/19/2003,13:12,920.00,920.25,919.75,920.00,71,193,264.00
08/19/2003,13:13,920.00,920.25,920.00,920.25,530,4,534.00
08/19/2003,13:14,920.25,920.25,920.00,920.00,183,236,419.00
08/19/2003,13:15,920.00,920.50,920.00,920.25,428,251,679.00
08/19/2003,13:16,920.25,920.50,920.00,920.25,219,13,232.00
08/19/2003,13:17,920.50,920.50,919.50,919.50,12,890,902.00
08/19/2003,13:18,919.50,920.00,919.25,919.50,366,690,1056.00
08/19/2003,13:19,919.75,920.25,919.50,920.00,407,128,535.00
08/19/2003,13:20,920.00,920.00,919.50,919.75,19,182,201.00
08/19/2003,13:21,919.50,920.25,919.50,920.25,419,17,436.00
08/19/2003,13:22,920.50,920.50,920.00,920.00,348,328,676.00
08/19/2003,13:23,920.00,920.00,919.00,919.00,70,1639,1709.00
08/19/2003,13:24,919.00,919.50,918.50,918.75,937,1823,2760.00
08/19/2003,13:25,918.75,919.50,918.75,919.25,575,420,995.00
08/19/2003,13:26,919.00,919.75,919.00,919.25,331,402,733.00
08/19/2003,13:27,919.50,919.50,919.00,919.25,37,74,111.00
08/19/2003,13:28,919.25,919.50,919.25,919.25,53,98,151.00
08/19/2003,13:29,919.00,919.50,919.00,919.25,105,59,164.00
08/19/2003,13:30,919.25,919.50,919.00,919.00,133,241,374.00
08/19/2003,13:31,919.25,919.75,919.25,919.75,335,60,395.00
08/19/2003,13:32,919.50,920.00,919.50,919.50,728,591,1319.00
08/19/2003,13:33,919.50,919.50,918.75,918.75,346,1116,1462.00
08/19/2003,13:34,919.00,919.25,918.50,919.00,453,795,1248.00
08/19/2003,13:35,919.00,919.25,918.50,918.50,40,476,516.00
08/19/2003,13:36,918.50,918.75,918.00,918.25,902,3318,4220.00
08/19/2003,13:37,918.25,918.75,918.25,918.25,512,555,1067.00
08/19/2003,13:38,918.25,918.50,918.00,918.25,384,1055,1439.00
08/19/2003,13:39,918.25,918.50,918.25,918.25,34,427,461.00
08/19/2003,13:40,918.25,918.50,917.75,918.00,577,1629,2206.00
08/19/2003,13:41,917.75,918.00,916.50,916.75,1665,4411,6076.00
08/19/2003,13:42,917.00,917.25,915.75,916.25,1846,3249,5095.00
08/19/2003,13:43,916.25,916.75,916.00,916.75,1430,694,2124.00
08/19/2003,13:44,916.75,916.75,916.25,916.50,170,606,776.00
08/19/2003,13:45,916.50,917.00,916.25,916.75,834,242,1076.00
08/19/2003,13:46,916.50,917.00,916.50,916.75,1090,429,1519.00
08/19/2003,13:47,916.75,917.00,916.25,916.25,554,1288,1842.00
08/19/2003,13:48,916.50,916.75,916.25,916.75,581,696,1277.00
08/19/2003,13:49,916.75,917.00,916.75,917.00,632,170,802.00
08/19/2003,13:50,917.00,917.25,917.00,917.25,1232,427,1659.00
08/19/2003,13:51,917.00,917.50,916.75,917.50,1563,418,1981.00
08/19/2003,13:52,917.50,917.50,917.00,917.25,390,457,847.00
08/19/2003,13:53,917.25,917.50,917.00,917.25,249,495,744.00
08/19/2003,13:54,917.25,917.50,917.00,917.00,332,243,575.00
08/19/2003,13:55,917.25,917.50,917.00,917.25,289,341,630.00
08/19/2003,13:56,917.25,917.25,916.50,916.75,702,2834,3536.00
08/19/2003,13:57,917.00,917.00,916.75,917.00,242,325,567.00
08/19/2003,13:58,917.00,917.25,916.75,916.75,479,619,1098.00
08/19/2003,13:59,917.00,917.75,917.00,917.50,1658,374,2032.00
08/19/2003,14:00,917.75,918.00,917.50,918.00,1118,323,1441.00
08/19/2003,14:01,918.00,918.00,917.50,917.75,720,657,1377.00
08/19/2003,14:02,918.00,918.00,917.75,917.75,64,519,583.00
08/19/2003,14:03,917.75,917.75,917.50,917.50,23,570,593.00
08/19/2003,14:04,917.50,918.00,917.25,917.75,358,325,683.00
08/19/2003,14:05,917.50,918.00,917.50,918.00,208,204,412.00
08/19/2003,14:06,917.75,918.25,917.75,918.25,1066,93,1159.00
08/19/2003,14:07,918.25,918.50,918.00,918.25,668,218,886.00
08/19/2003,14:08,918.00,918.75,918.00,918.25,478,571,1049.00
08/19/2003,14:09,918.25,918.50,918.00,918.50,369,509,878.00
08/19/2003,14:10,918.50,918.75,918.25,918.50,1096,243,1339.00
08/19/2003,14:11,918.50,918.50,918.25,918.50,30,113,143.00
08/19/2003,14:12,918.25,918.50,918.25,918.50,69,356,425.00
08/19/2003,14:13,918.50,918.75,918.25,918.75,558,659,1217.00
08/19/2003,14:14,918.50,918.75,918.50,918.50,78,441,519.00
08/19/2003,14:15,918.50,918.75,918.25,918.50,525,126,651.00
08/19/2003,14:16,918.50,919.25,918.50,919.00,1231,242,1473.00
08/19/2003,14:17,919.00,919.25,918.75,919.00,227,572,799.00
08/19/2003,14:18,919.25,919.25,918.50,918.50,264,846,1110.00
08/19/2003,14:19,918.50,919.00,918.50,919.00,229,125,354.00
08/19/2003,14:20,918.75,919.00,918.50,918.75,232,257,489.00
08/19/2003,14:21,918.75,919.00,918.50,918.75,326,314,640.00
08/19/2003,14:22,918.75,919.50,918.75,919.25,1038,248,1286.00
08/19/2003,14:23,919.50,919.75,919.25,919.75,922,518,1440.00
08/19/2003,14:24,919.75,920.00,919.25,920.00,1457,198,1655.00
08/19/2003,14:25,920.25,920.75,920.00,920.50,1388,887,2275.00
08/19/2003,14:26,920.50,920.75,920.00,920.00,463,885,1348.00
08/19/2003,14:27,920.00,920.25,919.75,920.00,624,791,1415.00
08/19/2003,14:28,920.00,920.25,920.00,920.25,752,282,1034.00
08/19/2003,14:29,920.00,920.25,919.75,919.75,447,700,1147.00
08/19/2003,14:30,919.75,920.25,919.75,920.00,508,274,782.00
08/19/2003,14:31,920.00,920.25,919.50,920.25,552,1062,1614.00
08/19/2003,14:32,920.25,920.25,919.75,920.00,638,281,919.00
08/19/2003,14:33,920.00,920.25,920.00,920.25,814,302,1116.00
08/19/2003,14:34,920.25,920.50,920.00,920.25,557,76,633.00
08/19/2003,14:35,920.25,920.50,920.00,920.25,51,488,539.00
08/19/2003,14:36,920.25,920.25,920.00,920.00,98,81,179.00
08/19/2003,14:37,920.00,920.25,919.75,920.00,221,586,807.00
08/19/2003,14:38,920.00,920.25,919.75,920.00,293,175,468.00
08/19/2003,14:39,920.00,920.00,919.75,919.75,30,72,102.00
08/19/2003,14:40,919.75,920.00,919.50,919.50,176,892,1068.00
08/19/2003,14:41,919.50,919.75,919.25,919.25,117,1492,1609.00
08/19/2003,14:42,919.25,920.00,919.25,920.00,790,135,925.00
08/19/2003,14:43,920.00,921.25,919.75,921.25,3352,397,3749.00
08/19/2003,14:44,921.00,921.50,920.75,921.50,1324,336,1660.00
08/19/2003,14:45,921.25,921.75,921.00,921.25,1808,1080,2888.00
08/19/2003,14:46,921.25,921.50,921.00,921.25,259,124,383.00
08/19/2003,14:47,921.25,922.00,921.25,921.75,1708,860,2568.00
08/19/2003,14:48,921.75,922.75,921.50,922.25,2652,1504,4156.00
08/19/2003,14:49,922.50,922.50,922.00,922.25,502,746,1248.00
08/19/2003,14:50,922.25,922.50,922.00,922.00,239,518,757.00
08/19/2003,14:51,922.00,922.25,921.75,922.00,255,543,798.00
08/19/2003,14:52,921.75,922.25,921.75,922.00,912,646,1558.00
08/19/2003,14:53,921.75,922.25,921.75,921.75,618,415,1033.00
08/19/2003,14:54,922.00,922.75,921.75,922.75,1878,57,1935.00
08/19/2003,14:55,922.75,923.50,922.50,923.25,3153,1125,4278.00
08/19/2003,14:56,923.50,923.75,923.25,923.50,1905,700,2605.00
08/19/2003,14:57,923.25,923.50,923.00,923.25,478,743,1221.00
08/19/2003,14:58,923.25,923.75,923.25,923.50,1264,621,1885.00
08/19/2003,14:59,923.50,924.25,923.50,924.25,3686,797,4483.00
08/19/2003,15:00,924.00,924.50,923.75,924.00,1689,2302,3991.00
08/19/2003,15:01,924.00,924.25,923.50,923.50,890,1489,2379.00
08/19/2003,15:02,923.50,923.75,923.25,923.50,345,752,1097.00
08/19/2003,15:03,923.25,923.75,923.25,923.50,646,674,1320.00
08/19/2003,15:04,923.50,923.75,923.25,923.50,396,625,1021.00
08/19/2003,15:05,923.75,923.75,923.25,923.50,81,458,539.00
08/19/2003,15:06,923.75,924.25,923.75,924.25,1258,1324,2582.00
08/19/2003,15:07,924.00,924.50,924.00,924.25,662,274,936.00
08/19/2003,15:08,924.25,924.50,924.00,924.50,470,188,658.00
08/19/2003,15:09,924.25,924.25,924.00,924.25,359,104,463.00
08/19/2003,15:10,924.25,924.50,924.25,924.25,171,225,396.00
08/19/2003,15:11,924.25,924.50,924.00,924.25,171,110,281.00
08/19/2003,15:12,924.00,924.50,924.00,924.50,671,60,731.00
08/19/2003,15:13,924.50,924.75,924.25,924.50,1192,607,1799.00
08/19/2003,15:14,924.50,925.00,924.25,924.75,1435,310,1745.00
08/19/2003,15:15,925.00,925.00,924.25,924.50,629,1758,2387.00
08/19/2003,15:16,924.50,924.50,924.50,924.50,0,1,1.00
08/19/2003,15:46,923.25,923.50,922.75,923.00,161,703,864.00
08/19/2003,15:47,923.00,923.25,922.75,923.00,309,50,359.00
08/19/2003,15:48,923.00,923.25,923.00,923.00,2,17,19.00
08/19/2003,15:49,923.00,923.00,922.75,923.00,97,85,182.00
08/19/2003,15:50,923.00,923.25,923.00,923.25,45,0,45.00
08/19/2003,15:51,923.00,923.00,922.75,922.75,0,185,185.00
08/19/2003,15:52,923.00,923.00,922.75,923.00,230,3,233.00
08/19/2003,15:53,923.00,923.00,922.75,923.00,20,7,27.00
08/19/2003,15:54,922.75,923.00,922.75,923.00,2,34,36.00
08/19/2003,15:55,922.75,923.00,922.75,922.75,1,31,32.00
08/19/2003,15:56,923.00,923.00,922.75,922.75,1,11,12.00
08/19/2003,15:57,923.00,923.00,922.75,922.75,109,110,219.00
08/19/2003,15:58,922.75,923.00,922.75,923.00,10,9,19.00
08/19/2003,15:59,923.00,923.00,922.75,922.75,1,22,23.00
08/19/2003,16:00,922.75,923.00,922.50,922.75,36,288,324.00
08/19/2003,17:01,922.50,922.75,922.50,922.75,1,6,7.00
08/19/2003,17:02,922.75,922.75,922.75,922.75,5,0,5.00
08/19/2003,17:04,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,17:05,922.75,922.75,922.75,922.75,6320,0,6320.00
08/19/2003,17:06,922.50,922.75,922.50,922.75,139,5,144.00
08/19/2003,17:07,922.75,922.75,922.75,922.75,3,0,3.00
08/19/2003,17:08,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,17:09,922.75,922.75,922.75,922.75,8,0,8.00
08/19/2003,17:10,922.75,922.75,922.75,922.75,2,0,2.00
08/19/2003,17:12,922.75,922.75,922.75,922.75,11,0,11.00
08/19/2003,17:13,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,17:14,923.00,923.00,922.75,922.75,9,49,58.00
08/19/2003,17:15,922.75,922.75,922.75,922.75,0,16,16.00
08/19/2003,17:16,922.75,922.75,922.75,922.75,0,6,6.00
08/19/2003,17:17,922.75,922.75,922.75,922.75,0,6,6.00
08/19/2003,17:22,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,17:23,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,17:25,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,17:27,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,17:30,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,17:32,922.75,922.75,922.75,922.75,0,2,2.00
08/19/2003,17:33,923.00,923.00,923.00,923.00,2,0,2.00
08/19/2003,17:34,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,17:35,922.75,922.75,922.75,922.75,0,5,5.00
08/19/2003,17:37,923.00,923.00,923.00,923.00,2,0,2.00
08/19/2003,17:38,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,17:39,923.00,923.00,922.75,922.75,1,15,16.00
08/19/2003,17:40,922.75,922.75,922.75,922.75,0,15,15.00
08/19/2003,17:41,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,17:42,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,17:43,922.75,922.75,922.75,922.75,0,2,2.00
08/19/2003,17:44,922.75,923.00,922.75,923.00,1,19,20.00
08/19/2003,17:45,923.00,923.00,922.75,922.75,1,4,5.00
08/19/2003,17:46,922.75,922.75,922.75,922.75,0,10,10.00
08/19/2003,17:47,922.75,922.75,922.75,922.75,0,12,12.00
08/19/2003,17:48,922.75,922.75,922.75,922.75,0,11,11.00
08/19/2003,17:49,922.75,922.75,922.50,922.50,0,16,16.00
08/19/2003,17:50,922.75,922.75,922.75,922.75,47,0,47.00
08/19/2003,17:51,922.75,923.00,922.50,923.00,111,15,126.00
08/19/2003,17:52,923.00,923.00,922.75,922.75,1,5,6.00
08/19/2003,17:53,923.00,923.00,922.75,922.75,2,1,3.00
08/19/2003,17:54,923.00,923.00,922.75,922.75,2,2,4.00
08/19/2003,17:57,923.00,923.00,923.00,923.00,4,0,4.00
08/19/2003,17:58,923.00,923.00,923.00,923.00,53,0,53.00
08/19/2003,18:02,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,18:03,923.00,923.00,922.75,922.75,2,2,4.00
08/19/2003,18:04,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,18:06,922.75,923.00,922.75,923.00,5,2,7.00
08/19/2003,18:07,922.75,923.00,922.75,922.75,4,2,6.00
08/19/2003,18:09,923.00,923.00,923.00,923.00,2,0,2.00
08/19/2003,18:10,922.75,922.75,922.75,922.75,0,4,4.00
08/19/2003,18:15,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,18:33,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,18:34,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,18:37,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,18:44,923.00,923.00,922.75,922.75,1,1,2.00
08/19/2003,18:45,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,18:47,923.00,923.00,923.00,923.00,3,0,3.00
08/19/2003,18:52,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,18:55,922.75,922.75,922.75,922.75,0,28,28.00
08/19/2003,18:56,922.75,922.75,922.75,922.75,0,5,5.00
08/19/2003,18:57,922.75,922.75,922.75,922.75,0,2,2.00
08/19/2003,19:01,922.75,922.75,922.75,922.75,0,13,13.00
08/19/2003,19:06,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,19:07,923.00,923.00,923.00,923.00,4,0,4.00
08/19/2003,19:11,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,19:13,923.00,923.00,923.00,923.00,15,0,15.00
08/19/2003,19:14,923.00,923.00,923.00,923.00,2,0,2.00
08/19/2003,19:19,922.75,922.75,922.75,922.75,0,7,7.00
08/19/2003,19:20,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,19:26,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,19:28,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,19:31,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,19:33,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,19:54,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,19:56,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,20:00,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,20:04,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,20:06,923.00,923.00,923.00,923.00,4,0,4.00
08/19/2003,20:11,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,20:12,922.75,922.75,922.75,922.75,0,60,60.00
08/19/2003,20:16,922.75,922.75,922.75,922.75,0,3,3.00
08/19/2003,20:19,922.75,922.75,922.75,922.75,0,8,8.00
08/19/2003,20:20,922.75,922.75,922.75,922.75,0,2,2.00
08/19/2003,20:25,923.00,923.00,923.00,923.00,5,0,5.00
08/19/2003,20:26,923.00,923.00,923.00,923.00,3,0,3.00
08/19/2003,20:29,922.75,922.75,922.75,922.75,0,12,12.00
08/19/2003,20:30,922.75,922.75,922.75,922.75,0,1,1.00
08/19/2003,20:33,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2003,20:34,923.00,923.00,923.00,923.00,3,0,3.00
08/19/2003,20:41,923.00,923.00,922.75,922.75,1,10,11.00
08/19/2003,20:50,923.00,923.00,922.75,922.75,1,2,3.00
08/19/2003,20:51,922.75,922.75,922.50,922.75,4,23,27.00
08/19/2003,20:52,922.75,922.75,922.75,922.75,8,0,8.00
08/19/2003,20:54,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,20:55,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,20:56,922.75,922.75,922.75,922.75,10,0,10.00
08/19/2003,20:59,922.75,922.75,922.75,922.75,23,0,23.00
08/19/2003,21:01,923.00,923.00,923.00,923.00,2,0,2.00
08/19/2003,21:02,923.00,923.00,922.75,922.75,5,5,10.00
08/19/2003,21:03,922.75,923.00,922.75,923.00,2,1,3.00
08/19/2003,21:04,923.00,923.00,922.75,922.75,2,15,17.00
08/19/2003,21:05,922.75,922.75,922.50,922.75,9,17,26.00
08/19/2003,21:06,922.75,922.75,922.75,922.75,11,0,11.00
08/19/2003,21:07,922.75,922.75,922.75,922.75,10,0,10.00
08/19/2003,21:09,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,21:11,922.75,922.75,922.50,922.75,27,10,37.00
08/19/2003,21:12,922.50,922.50,922.50,922.50,0,32,32.00
08/19/2003,21:13,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,21:14,922.50,922.50,922.25,922.25,0,8,8.00
08/19/2003,21:15,922.50,922.50,922.25,922.50,8,4,12.00
08/19/2003,21:18,922.50,922.50,922.50,922.50,2,0,2.00
08/19/2003,21:19,922.50,922.50,922.25,922.50,7,25,32.00
08/19/2003,21:20,922.50,922.50,922.25,922.25,7,30,37.00
08/19/2003,21:24,922.50,922.50,922.50,922.50,1,0,1.00
08/19/2003,21:25,922.25,922.50,922.00,922.00,1,195,196.00
08/19/2003,21:27,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2003,21:28,922.00,922.00,922.00,922.00,0,2,2.00
08/19/2003,21:29,922.00,922.00,922.00,922.00,0,3,3.00
08/19/2003,21:32,922.00,922.00,922.00,922.00,0,1,1.00
08/19/2003,21:33,922.00,922.00,922.00,922.00,0,2,2.00
08/19/2003,21:34,922.00,922.00,922.00,922.00,0,2,2.00
08/19/2003,21:35,922.25,922.25,922.00,922.00,2,4,6.00
08/19/2003,21:37,922.00,922.00,922.00,922.00,0,3,3.00
08/19/2003,21:39,922.00,922.25,922.00,922.00,5,130,135.00
08/19/2003,21:40,922.25,922.25,922.00,922.00,1,1,2.00
08/19/2003,21:43,922.00,922.00,922.00,922.00,0,4,4.00
08/19/2003,21:46,922.00,922.25,922.00,922.00,2,3,5.00
08/19/2003,21:47,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2003,21:49,922.25,922.25,922.25,922.25,5,0,5.00
08/19/2003,21:51,922.50,922.50,922.50,922.50,1,0,1.00
08/19/2003,21:53,922.25,922.25,922.25,922.25,0,6,6.00
08/19/2003,21:54,922.25,922.25,922.25,922.25,0,1,1.00
08/19/2003,21:56,922.50,922.50,922.50,922.50,2,0,2.00
08/19/2003,22:00,922.50,922.50,922.50,922.50,8,0,8.00
08/19/2003,23:03,922.50,922.50,922.50,922.50,6,0,6.00
08/19/2003,23:07,922.50,922.50,922.25,922.25,1,2,3.00
08/19/2003,23:09,922.50,922.50,922.50,922.50,2,0,2.00
08/19/2003,23:13,922.75,922.75,922.75,922.75,2,0,2.00
08/19/2003,23:16,922.75,922.75,922.75,922.75,1,0,1.00
08/19/2003,23:19,922.50,922.50,922.50,922.50,0,3,3.00
08/19/2003,23:22,922.50,922.50,922.50,922.50,0,13,13.00
08/19/2003,23:23,922.25,922.25,922.25,922.25,0,5,5.00
08/19/2003,23:25,922.50,922.50,922.50,922.50,10,0,10.00
08/19/2003,23:31,922.50,922.50,922.50,922.50,1,0,1.00
08/19/2003,23:42,922.50,922.50,922.25,922.25,1,5,6.00
08/19/2003,23:46,922.50,922.50,922.50,922.50,1,0,1.00
08/19/2003,23:47,922.25,922.25,922.25,922.25,0,5,5.00
08/19/2003,23:50,922.25,922.25,922.25,922.25,0,1,1.00
08/19/2003,23:51,922.25,922.25,922.25,922.25,0,1,1.00
08/19/2003,23:57,922.25,922.25,922.25,922.25,0,1,1.00
08/19/2003,23:58,922.25,922.25,922.25,922.25,0,4,4.00
08/19/2003,23:59,922.25,922.25,922.25,922.25,0,3,3.00
08/20/2003,00:02,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,00:03,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,00:05,922.25,922.25,922.25,922.25,1,0,1.00
08/20/2003,00:06,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,00:09,922.00,922.25,922.00,922.25,1,1,2.00
08/20/2003,00:10,922.00,922.00,922.00,922.00,0,2,2.00
08/20/2003,00:12,922.25,922.50,922.25,922.50,5,0,5.00
08/20/2003,00:18,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,00:20,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,00:22,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,00:26,922.25,922.25,922.25,922.25,0,3,3.00
08/20/2003,00:37,922.00,922.00,922.00,922.00,0,5,5.00
08/20/2003,00:39,922.00,922.00,922.00,922.00,0,6,6.00
08/20/2003,00:40,922.00,922.00,922.00,922.00,0,5,5.00
08/20/2003,00:42,922.25,922.25,922.25,922.25,1,0,1.00
08/20/2003,00:45,922.25,922.25,922.25,922.25,2,0,2.00
08/20/2003,00:46,922.00,922.00,922.00,922.00,0,31,31.00
08/20/2003,00:47,922.00,922.00,922.00,922.00,0,34,34.00
08/20/2003,00:48,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,00:50,922.25,922.25,922.00,922.00,1,9,10.00
08/20/2003,00:51,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,00:54,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,00:56,922.00,922.00,922.00,922.00,0,2,2.00
08/20/2003,00:58,921.75,921.75,921.75,921.75,0,1,1.00
08/20/2003,01:05,922.00,922.00,922.00,922.00,3,0,3.00
08/20/2003,01:06,922.00,922.00,922.00,922.00,1,0,1.00
08/20/2003,01:08,922.00,922.00,922.00,922.00,10,0,10.00
08/20/2003,01:09,922.00,922.00,922.00,922.00,5,0,5.00
08/20/2003,01:11,922.00,922.00,922.00,922.00,4,0,4.00
08/20/2003,01:18,922.25,922.25,922.25,922.25,1,0,1.00
08/20/2003,01:20,922.25,922.25,922.25,922.25,1,0,1.00
08/20/2003,01:28,922.25,922.25,922.25,922.25,2,0,2.00
08/20/2003,01:30,922.25,922.25,922.25,922.25,8,0,8.00
08/20/2003,01:31,922.25,922.25,922.25,922.25,2,0,2.00
08/20/2003,01:33,922.25,922.25,922.25,922.25,1,0,1.00
08/20/2003,01:34,922.50,922.50,922.25,922.25,29,1,30.00
08/20/2003,01:35,922.50,922.50,922.25,922.50,10,5,15.00
08/20/2003,01:36,922.50,922.50,922.50,922.50,2,0,2.00
08/20/2003,01:39,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,01:40,922.50,922.75,922.25,922.50,32,68,100.00
08/20/2003,01:41,922.25,922.50,922.25,922.50,31,2,33.00
08/20/2003,01:43,922.50,922.50,922.50,922.50,2,0,2.00
08/20/2003,01:44,922.25,922.25,922.25,922.25,0,1,1.00
08/20/2003,01:48,922.00,922.00,922.00,922.00,0,1,1.00
08/20/2003,01:49,922.00,922.00,922.00,922.00,0,9,9.00
08/20/2003,01:52,922.25,922.25,922.25,922.25,2,0,2.00
08/20/2003,01:56,922.25,922.25,922.25,922.25,3,0,3.00
08/20/2003,01:58,922.25,922.50,922.25,922.50,11,0,11.00
08/20/2003,01:59,922.50,922.75,922.50,922.75,40,0,40.00
08/20/2003,02:01,922.50,922.75,922.50,922.75,1,5,6.00
08/20/2003,02:02,922.50,922.50,922.25,922.50,4,8,12.00
08/20/2003,02:04,922.25,922.25,922.25,922.25,0,10,10.00
08/20/2003,02:05,922.25,922.25,922.25,922.25,0,2,2.00
08/20/2003,02:06,922.25,922.25,922.25,922.25,0,13,13.00
08/20/2003,02:07,922.25,922.50,922.25,922.50,10,10,20.00
08/20/2003,02:08,922.25,922.25,922.00,922.00,0,18,18.00
08/20/2003,02:09,922.00,922.00,922.00,922.00,0,12,12.00
08/20/2003,02:10,922.00,922.00,922.00,922.00,0,26,26.00
08/20/2003,02:11,922.00,922.00,922.00,922.00,0,15,15.00
08/20/2003,02:12,922.25,922.25,922.00,922.00,1,2,3.00
08/20/2003,02:14,922.25,922.25,922.00,922.00,10,15,25.00
08/20/2003,02:15,922.00,922.25,922.00,922.25,13,24,37.00
08/20/2003,02:17,922.00,922.50,922.00,922.50,20,12,32.00
08/20/2003,02:18,922.25,922.50,922.25,922.50,3,21,24.00
08/20/2003,02:19,922.25,922.25,922.00,922.00,0,16,16.00
08/20/2003,02:20,922.00,922.25,922.00,922.25,1,2,3.00
08/20/2003,02:21,922.00,922.00,922.00,922.00,0,9,9.00
08/20/2003,02:22,922.00,922.00,921.75,921.75,25,36,61.00
08/20/2003,02:23,921.75,921.75,921.75,921.75,0,18,18.00
08/20/2003,02:24,922.00,922.00,922.00,922.00,10,0,10.00
08/20/2003,02:25,922.00,922.00,921.75,922.00,49,11,60.00
08/20/2003,02:27,921.75,921.75,921.75,921.75,0,13,13.00
08/20/2003,02:29,922.00,922.00,922.00,922.00,17,0,17.00
08/20/2003,02:30,922.00,922.00,921.75,922.00,12,4,16.00
08/20/2003,02:31,922.00,922.00,921.75,921.75,1,8,9.00
08/20/2003,02:32,922.00,922.00,922.00,922.00,4,0,4.00
08/20/2003,02:33,922.00,922.00,922.00,922.00,7,0,7.00
08/20/2003,02:34,921.75,922.00,921.75,922.00,2,4,6.00
08/20/2003,02:35,922.00,922.00,922.00,922.00,6,0,6.00
08/20/2003,02:36,922.00,922.00,922.00,922.00,6,0,6.00
08/20/2003,02:37,921.75,921.75,921.75,921.75,0,9,9.00
08/20/2003,02:38,921.75,921.75,921.75,921.75,0,152,152.00
08/20/2003,02:39,922.00,922.00,921.75,921.75,3,139,142.00
08/20/2003,02:40,921.75,921.75,921.75,921.75,0,16,16.00
08/20/2003,02:41,921.75,921.75,921.50,921.50,0,73,73.00
08/20/2003,02:42,921.50,921.50,921.50,921.50,0,71,71.00
08/20/2003,02:43,921.75,921.75,921.75,921.75,11,0,11.00
08/20/2003,02:44,921.75,921.75,921.50,921.50,10,2,12.00
08/20/2003,02:45,921.75,921.75,921.50,921.50,11,23,34.00
08/20/2003,02:46,921.50,921.75,921.50,921.50,3,13,16.00
08/20/2003,02:47,921.25,921.25,921.00,921.25,26,99,125.00
08/20/2003,02:48,921.25,921.25,920.75,920.75,43,94,137.00
08/20/2003,02:49,920.75,921.00,920.75,920.75,2,11,13.00
08/20/2003,02:50,920.75,920.75,920.75,920.75,0,9,9.00
08/20/2003,02:51,920.75,921.00,920.75,920.75,29,112,141.00
08/20/2003,02:52,920.75,920.75,920.75,920.75,0,123,123.00
08/20/2003,02:53,920.50,920.50,920.25,920.50,27,97,124.00
08/20/2003,02:54,920.50,920.50,920.50,920.50,86,0,86.00
08/20/2003,02:55,920.25,920.50,920.25,920.50,69,2,71.00
08/20/2003,02:56,920.50,920.50,920.50,920.50,31,0,31.00
08/20/2003,02:57,920.50,920.50,920.50,920.50,29,0,29.00
08/20/2003,02:59,920.50,920.50,920.50,920.50,5,0,5.00
08/20/2003,03:00,920.25,920.25,920.25,920.25,0,93,93.00
08/20/2003,03:01,920.50,920.50,920.50,920.50,17,0,17.00
08/20/2003,03:02,920.75,920.75,920.50,920.50,2,102,104.00
08/20/2003,03:03,920.50,921.00,920.50,921.00,26,2,28.00
08/20/2003,03:04,921.00,921.00,921.00,921.00,46,0,46.00
08/20/2003,03:05,921.00,921.25,921.00,921.25,59,0,59.00
08/20/2003,03:06,921.25,921.25,921.25,921.25,33,0,33.00
08/20/2003,03:07,921.25,921.50,921.25,921.50,11,0,11.00
08/20/2003,03:08,921.50,921.75,921.50,921.75,36,0,36.00
08/20/2003,03:09,921.75,921.75,921.50,921.50,2,1,3.00
08/20/2003,03:10,921.50,921.50,921.50,921.50,0,100,100.00
08/20/2003,03:11,921.50,921.50,921.50,921.50,0,32,32.00
08/20/2003,03:12,921.50,921.50,921.50,921.50,0,41,41.00
08/20/2003,03:13,921.50,922.00,921.50,922.00,49,54,103.00
08/20/2003,03:14,922.00,922.25,922.00,922.00,55,11,66.00
08/20/2003,03:16,922.00,922.00,922.00,922.00,0,16,16.00
08/20/2003,03:17,922.00,922.75,922.00,922.50,99,49,148.00
08/20/2003,03:18,922.50,922.50,922.50,922.50,20,0,20.00
08/20/2003,03:19,922.50,922.75,922.50,922.75,37,6,43.00
08/20/2003,03:20,922.75,923.00,922.50,923.00,130,30,160.00
08/20/2003,03:21,922.75,923.25,922.75,923.00,36,34,70.00
08/20/2003,03:22,923.00,923.25,922.75,923.25,84,1,85.00
08/20/2003,03:23,923.00,923.25,923.00,923.25,44,5,49.00
08/20/2003,03:24,923.50,923.75,923.50,923.50,143,11,154.00
08/20/2003,03:25,923.50,923.50,923.25,923.50,22,68,90.00
08/20/2003,03:26,923.50,923.50,923.50,923.50,23,0,23.00
08/20/2003,03:27,923.25,923.50,923.25,923.25,10,13,23.00
08/20/2003,03:28,923.25,923.50,923.25,923.50,12,18,30.00
08/20/2003,03:29,923.50,923.50,923.50,923.50,39,0,39.00
08/20/2003,03:30,923.50,923.50,923.50,923.50,78,0,78.00
08/20/2003,03:31,923.25,923.50,923.25,923.50,4,9,13.00
08/20/2003,03:32,923.50,923.75,923.50,923.50,12,1,13.00
08/20/2003,03:33,923.50,923.50,923.50,923.50,0,16,16.00
08/20/2003,03:34,923.50,923.50,923.00,923.00,23,278,301.00
08/20/2003,03:35,923.25,923.25,923.25,923.25,14,0,14.00
08/20/2003,03:36,923.50,923.50,923.50,923.50,42,0,42.00
08/20/2003,03:37,923.50,923.50,923.25,923.50,4,2,6.00
08/20/2003,03:38,923.50,923.50,923.25,923.25,9,25,34.00
08/20/2003,03:39,923.50,923.50,923.25,923.25,1,5,6.00
08/20/2003,03:40,923.50,923.50,923.00,923.25,10,24,34.00
08/20/2003,03:41,923.25,923.25,923.25,923.25,4,0,4.00
08/20/2003,03:42,923.50,923.75,923.50,923.75,86,1,87.00
08/20/2003,03:43,923.75,923.75,923.50,923.50,22,3,25.00
08/20/2003,03:44,923.75,924.00,923.75,924.00,29,0,29.00
08/20/2003,03:45,923.75,923.75,923.75,923.75,0,18,18.00
08/20/2003,03:46,923.75,923.75,923.75,923.75,0,22,22.00
08/20/2003,03:47,924.00,924.00,923.75,923.75,163,5,168.00
08/20/2003,03:48,924.00,924.00,924.00,924.00,15,0,15.00
08/20/2003,03:49,923.75,924.00,923.75,924.00,5,4,9.00
08/20/2003,03:50,923.75,923.75,923.50,923.50,0,23,23.00
08/20/2003,03:51,923.50,923.75,923.50,923.75,10,1,11.00
08/20/2003,03:52,923.50,923.50,923.50,923.50,0,1,1.00
08/20/2003,03:53,923.50,923.50,923.50,923.50,0,2,2.00
08/20/2003,03:54,923.50,923.75,923.50,923.50,49,11,60.00
08/20/2003,03:55,923.50,923.50,923.50,923.50,0,3,3.00
08/20/2003,03:56,923.50,923.50,923.50,923.50,0,1,1.00
08/20/2003,03:57,923.50,923.50,923.50,923.50,0,5,5.00
08/20/2003,03:58,923.50,923.50,923.25,923.50,5,7,12.00
08/20/2003,03:59,923.50,923.75,923.25,923.50,15,7,22.00
08/20/2003,04:02,923.50,923.75,923.50,923.75,7,45,52.00
08/20/2003,04:03,923.75,924.25,923.75,924.25,19,1,20.00
08/20/2003,04:04,924.00,924.00,923.75,923.75,0,7,7.00
08/20/2003,04:05,924.00,924.00,924.00,924.00,1,0,1.00
08/20/2003,04:06,924.00,924.00,923.75,923.75,1,2,3.00
08/20/2003,04:07,923.75,924.00,923.75,923.75,1,3,4.00
08/20/2003,04:09,923.75,923.75,923.75,923.75,0,1,1.00
08/20/2003,04:10,923.75,923.75,923.75,923.75,0,13,13.00
08/20/2003,04:11,923.75,923.75,923.50,923.75,8,3,11.00
08/20/2003,04:12,923.75,923.75,923.75,923.75,6,0,6.00
08/20/2003,04:13,923.75,923.75,923.75,923.75,2,0,2.00
08/20/2003,04:14,923.75,924.00,923.75,923.75,16,3,19.00
08/20/2003,04:15,923.75,923.75,923.75,923.75,0,1,1.00
08/20/2003,04:16,923.50,923.50,923.50,923.50,0,24,24.00
08/20/2003,04:17,923.75,923.75,923.75,923.75,2,0,2.00
08/20/2003,04:19,923.75,923.75,923.50,923.50,8,1,9.00
08/20/2003,04:20,923.50,923.50,923.50,923.50,0,5,5.00
08/20/2003,04:21,923.75,923.75,923.25,923.25,1,54,55.00
08/20/2003,04:22,923.25,923.25,923.25,923.25,0,3,3.00
08/20/2003,04:23,923.25,923.25,923.25,923.25,0,8,8.00
08/20/2003,04:24,923.25,923.25,923.25,923.25,0,9,9.00
08/20/2003,04:25,923.25,923.25,923.25,923.25,0,11,11.00
08/20/2003,04:27,923.25,923.25,923.25,923.25,0,7,7.00
08/20/2003,04:28,923.25,923.25,923.25,923.25,0,38,38.00
08/20/2003,04:29,923.25,923.25,923.25,923.25,0,2,2.00
08/20/2003,04:31,923.00,923.25,923.00,923.25,12,2,14.00
08/20/2003,04:32,923.25,923.25,923.00,923.25,2,20,22.00
08/20/2003,04:33,923.25,923.25,923.25,923.25,2,0,2.00
08/20/2003,04:34,923.25,923.25,923.25,923.25,3,0,3.00
08/20/2003,04:35,923.25,923.25,923.00,923.25,8,8,16.00
08/20/2003,04:36,923.25,923.25,923.25,923.25,1,0,1.00
08/20/2003,04:38,923.25,923.25,923.25,923.25,20,0,20.00
08/20/2003,04:39,923.25,923.25,923.25,923.25,1,0,1.00
08/20/2003,04:41,923.25,923.25,923.25,923.25,23,0,23.00
08/20/2003,04:42,923.00,923.00,923.00,923.00,0,25,25.00
08/20/2003,04:43,923.25,923.25,923.25,923.25,1,0,1.00
08/20/2003,04:44,923.00,923.00,923.00,923.00,0,19,19.00
08/20/2003,04:45,923.00,923.00,923.00,923.00,0,2,2.00
08/20/2003,04:47,923.00,923.00,923.00,923.00,0,35,35.00
08/20/2003,04:48,923.00,923.00,923.00,923.00,0,6,6.00
08/20/2003,04:50,923.00,923.00,923.00,923.00,0,3,3.00
08/20/2003,04:51,923.00,923.00,922.75,923.00,8,10,18.00
08/20/2003,04:52,923.00,923.00,923.00,923.00,1,0,1.00
08/20/2003,04:53,923.00,923.25,922.75,923.25,10,1,11.00
08/20/2003,04:55,922.75,923.00,922.75,922.75,1,10,11.00
08/20/2003,04:56,922.50,922.50,922.50,922.50,0,37,37.00
08/20/2003,04:57,922.50,922.50,922.50,922.50,0,5,5.00
08/20/2003,04:58,922.50,922.50,922.50,922.50,0,12,12.00
08/20/2003,04:59,922.75,922.75,922.75,922.75,8,0,8.00
08/20/2003,05:01,922.75,922.75,922.75,922.75,21,0,21.00
08/20/2003,05:03,922.75,923.00,922.75,923.00,13,0,13.00
08/20/2003,05:04,923.00,923.00,923.00,923.00,1,0,1.00
08/20/2003,05:05,923.00,923.00,923.00,923.00,5,0,5.00
08/20/2003,05:06,922.75,922.75,922.75,922.75,0,1,1.00
08/20/2003,05:07,922.75,922.75,922.75,922.75,0,11,11.00
08/20/2003,05:08,922.75,922.75,922.75,922.75,0,2,2.00
08/20/2003,05:09,922.75,922.75,922.75,922.75,0,1,1.00
08/20/2003,05:10,922.75,922.75,922.75,922.75,0,3,3.00
08/20/2003,05:11,922.75,922.75,922.75,922.75,0,5,5.00
08/20/2003,05:13,922.75,922.75,922.50,922.50,1,6,7.00
08/20/2003,05:14,922.50,922.50,922.50,922.50,0,1,1.00
08/20/2003,05:15,922.75,922.75,922.75,922.75,5,0,5.00
08/20/2003,05:16,922.50,922.75,922.50,922.75,12,4,16.00
08/20/2003,05:17,922.75,922.75,922.75,922.75,3,0,3.00
08/20/2003,05:19,923.00,923.00,923.00,923.00,3,0,3.00
08/20/2003,05:20,923.00,923.00,922.75,923.00,10,50,60.00
08/20/2003,05:21,923.00,923.25,923.00,923.00,5,1,6.00
08/20/2003,05:22,923.00,923.00,923.00,923.00,0,1,1.00
08/20/2003,05:23,923.00,923.25,923.00,923.25,27,1,28.00
08/20/2003,05:24,923.25,923.25,923.25,923.25,26,0,26.00
08/20/2003,05:25,923.25,923.25,923.25,923.25,9,0,9.00
08/20/2003,05:26,923.25,923.25,923.25,923.25,1,0,1.00
08/20/2003,05:27,923.00,923.00,923.00,923.00,0,1,1.00
08/20/2003,05:28,923.00,923.00,923.00,923.00,0,2,2.00
08/20/2003,05:29,923.00,923.00,923.00,923.00,0,13,13.00
08/20/2003,05:30,923.00,923.00,922.75,922.75,0,26,26.00
08/20/2003,05:31,923.25,923.25,923.00,923.25,2,1,3.00
08/20/2003,05:32,923.25,923.25,923.25,923.25,18,0,18.00
08/20/2003,05:33,923.25,923.25,923.00,923.25,6,12,18.00
08/20/2003,05:34,923.25,923.50,923.25,923.50,22,0,22.00
08/20/2003,05:35,923.50,923.50,923.50,923.50,6,0,6.00
08/20/2003,05:36,923.50,923.50,923.50,923.50,1,0,1.00
08/20/2003,05:37,923.50,923.50,923.50,923.50,2,0,2.00
08/20/2003,05:38,923.25,923.25,923.25,923.25,0,5,5.00
08/20/2003,05:40,923.25,923.25,923.25,923.25,0,2,2.00
08/20/2003,05:41,923.50,923.75,923.50,923.75,11,0,11.00
08/20/2003,05:42,923.75,923.75,923.50,923.75,23,4,27.00
08/20/2003,05:43,923.50,923.75,923.50,923.75,1,9,10.00
08/20/2003,05:44,923.75,923.75,923.75,923.75,5,0,5.00
08/20/2003,05:45,923.75,923.75,923.50,923.50,1,1,2.00
08/20/2003,05:46,923.75,923.75,923.75,923.75,14,0,14.00
08/20/2003,05:47,923.75,923.75,923.75,923.75,1,0,1.00
08/20/2003,05:49,924.00,924.00,924.00,924.00,3,0,3.00
08/20/2003,05:50,924.00,924.00,923.75,924.00,30,18,48.00
08/20/2003,05:51,923.75,923.75,923.75,923.75,0,15,15.00
08/20/2003,05:52,923.75,923.75,923.75,923.75,0,63,63.00
08/20/2003,05:53,923.75,923.75,923.75,923.75,0,2,2.00
08/20/2003,05:54,923.75,923.75,923.25,923.50,1,61,62.00
08/20/2003,05:55,923.50,923.75,923.50,923.75,33,0,33.00
08/20/2003,05:56,923.75,923.75,923.50,923.50,45,2,47.00
08/20/2003,05:58,923.50,923.50,923.50,923.50,0,6,6.00
08/20/2003,05:59,923.75,923.75,923.50,923.50,2,15,17.00
08/20/2003,06:00,923.50,923.75,923.50,923.75,1,3,4.00
08/20/2003,06:01,923.75,923.75,923.75,923.75,8,0,8.00
08/20/2003,06:02,923.75,923.75,923.50,923.75,9,3,12.00
08/20/2003,06:03,923.75,923.75,923.75,923.75,7,0,7.00
08/20/2003,06:04,923.75,923.75,923.50,923.75,4,2,6.00
08/20/2003,06:05,923.50,923.75,923.50,923.75,1,1,2.00
08/20/2003,06:06,923.75,923.75,923.75,923.75,1,0,1.00
08/20/2003,06:08,923.75,923.75,923.25,923.25,2,33,35.00
08/20/2003,06:09,923.25,923.25,923.00,923.25,31,26,57.00
08/20/2003,06:10,923.00,923.25,923.00,923.25,8,1,9.00
08/20/2003,06:11,923.00,923.25,923.00,923.25,11,1,12.00
08/20/2003,06:12,923.25,923.25,923.25,923.25,2,0,2.00
08/20/2003,06:15,923.25,923.25,923.25,923.25,6,0,6.00
08/20/2003,06:16,923.25,923.25,923.25,923.25,21,0,21.00
08/20/2003,06:18,923.25,923.25,923.25,923.25,30,0,30.00
08/20/2003,06:19,923.25,923.25,923.25,923.25,15,0,15.00
08/20/2003,06:20,923.25,923.25,923.25,923.25,4,0,4.00
08/20/2003,06:21,923.25,923.25,923.25,923.25,19,0,19.00
08/20/2003,06:22,923.25,923.25,923.25,923.25,11,0,11.00
08/20/2003,06:23,923.25,923.25,923.25,923.25,26,0,26.00
08/20/2003,06:24,923.00,923.00,923.00,923.00,0,1,1.00
08/20/2003,06:25,923.00,923.00,922.75,922.75,0,41,41.00
08/20/2003,06:26,922.75,922.75,922.75,922.75,0,20,20.00
08/20/2003,06:27,923.00,923.00,923.00,923.00,16,0,16.00
08/20/2003,06:28,923.00,923.00,922.75,922.75,11,1,12.00
08/20/2003,06:29,923.00,923.00,922.75,922.75,15,9,24.00
08/20/2003,06:30,922.75,922.75,922.75,922.75,0,25,25.00
08/20/2003,06:31,922.75,922.75,922.75,922.75,0,5,5.00
08/20/2003,06:32,923.00,923.25,923.00,923.25,21,0,21.00
08/20/2003,06:33,923.25,923.25,923.00,923.00,14,10,24.00
08/20/2003,06:34,923.00,923.00,923.00,923.00,0,6,6.00
08/20/2003,06:35,923.00,923.00,923.00,923.00,0,8,8.00
08/20/2003,06:36,923.00,923.00,923.00,923.00,0,22,22.00
08/20/2003,06:37,922.75,922.75,922.75,922.75,0,2,2.00
08/20/2003,06:38,922.75,923.00,922.75,922.75,17,20,37.00
08/20/2003,06:39,922.75,922.75,922.25,922.25,0,117,117.00
08/20/2003,06:40,922.50,922.50,922.50,922.50,30,0,30.00
08/20/2003,06:41,922.25,922.50,922.25,922.50,10,1,11.00
08/20/2003,06:42,922.25,922.50,922.25,922.50,1,25,26.00
08/20/2003,06:43,922.25,922.25,922.00,922.00,0,55,55.00
08/20/2003,06:44,922.00,922.25,921.75,921.75,2,38,40.00
08/20/2003,06:45,921.75,921.75,921.50,921.75,1,98,99.00
08/20/2003,06:46,921.50,921.75,921.50,921.50,1,63,64.00
08/20/2003,06:47,921.50,921.50,921.25,921.25,0,148,148.00
08/20/2003,06:48,921.25,921.25,920.75,921.25,8,59,67.00
08/20/2003,06:49,921.25,921.25,920.75,921.00,6,9,15.00
08/20/2003,06:50,921.25,921.25,921.00,921.25,17,4,21.00
08/20/2003,06:51,921.50,921.50,921.25,921.25,1,14,15.00
08/20/2003,06:52,921.25,921.25,921.25,921.25,0,8,8.00
08/20/2003,06:53,921.25,921.25,921.25,921.25,0,16,16.00
08/20/2003,06:54,921.25,921.25,921.25,921.25,0,3,3.00
08/20/2003,06:55,921.25,921.25,921.25,921.25,0,7,7.00
08/20/2003,06:56,921.00,921.25,921.00,921.00,1,4,5.00
08/20/2003,06:57,921.00,921.25,921.00,921.25,1,4,5.00
08/20/2003,06:58,921.00,921.00,921.00,921.00,0,10,10.00
08/20/2003,06:59,921.25,921.25,921.00,921.00,2,11,13.00
08/20/2003,07:00,921.00,921.00,920.75,920.75,28,5,33.00
08/20/2003,07:01,921.00,921.00,921.00,921.00,5,0,5.00
08/20/2003,07:02,921.25,921.25,921.00,921.00,12,5,17.00
08/20/2003,07:03,921.00,921.00,920.75,921.00,7,52,59.00
08/20/2003,07:04,921.00,921.00,921.00,921.00,13,0,13.00
08/20/2003,07:05,920.75,921.00,920.75,921.00,22,4,26.00
08/20/2003,07:06,921.00,921.00,921.00,921.00,60,0,60.00
08/20/2003,07:07,921.25,921.25,921.25,921.25,6,0,6.00
08/20/2003,07:08,921.00,921.25,921.00,921.25,1,1,2.00
08/20/2003,07:09,921.25,921.25,921.00,921.00,9,17,26.00
08/20/2003,07:10,921.00,921.00,920.50,920.50,18,158,176.00
08/20/2003,07:11,920.50,920.75,920.25,920.25,8,122,130.00
08/20/2003,07:12,920.50,920.50,920.25,920.25,13,5,18.00
08/20/2003,07:13,920.25,920.75,920.25,920.50,20,10,30.00
08/20/2003,07:14,920.75,920.75,920.50,920.75,54,10,64.00
08/20/2003,07:15,920.50,920.75,920.50,920.75,1,8,9.00
08/20/2003,07:16,920.75,920.75,920.00,920.25,39,228,267.00
08/20/2003,07:17,920.25,920.25,920.00,920.00,61,1,62.00
08/20/2003,07:18,920.25,920.25,920.25,920.25,58,0,58.00
08/20/2003,07:19,920.25,920.25,920.25,920.25,39,0,39.00
08/20/2003,07:20,920.25,920.50,920.25,920.25,8,3,11.00
08/20/2003,07:21,920.50,920.50,920.50,920.50,84,0,84.00
08/20/2003,07:22,920.50,920.75,920.50,920.75,32,0,32.00
08/20/2003,07:23,920.50,920.75,920.50,920.50,14,11,25.00
08/20/2003,07:24,920.50,920.75,920.25,920.25,1,38,39.00
08/20/2003,07:25,920.25,920.25,920.00,920.25,2,56,58.00
08/20/2003,07:26,920.25,920.25,920.00,920.25,2,74,76.00
08/20/2003,07:27,920.25,920.25,920.00,920.25,75,54,129.00
08/20/2003,07:28,920.25,920.25,920.00,920.00,28,5,33.00
08/20/2003,07:29,920.25,920.25,920.25,920.25,58,0,58.00
08/20/2003,07:30,920.25,920.50,920.25,920.50,120,0,120.00
08/20/2003,07:31,920.50,920.50,920.25,920.25,15,42,57.00
08/20/2003,07:32,920.25,920.50,920.00,920.25,9,17,26.00
08/20/2003,07:33,920.00,920.50,920.00,920.25,58,7,65.00
08/20/2003,07:34,920.50,920.50,920.25,920.50,20,4,24.00
08/20/2003,07:35,920.50,920.50,920.25,920.25,1,41,42.00
08/20/2003,07:36,920.25,920.50,920.25,920.25,2,43,45.00
08/20/2003,07:37,920.50,920.50,920.50,920.50,227,0,227.00
08/20/2003,07:38,920.50,920.50,920.50,920.50,30,0,30.00
08/20/2003,07:39,920.50,920.75,920.50,920.50,65,10,75.00
08/20/2003,07:40,920.75,920.75,920.50,920.75,20,50,70.00
08/20/2003,07:41,920.75,921.00,920.75,920.75,42,1,43.00
08/20/2003,07:42,921.00,921.00,920.75,920.75,2,14,16.00
08/20/2003,07:43,920.50,920.75,920.50,920.50,3,52,55.00
08/20/2003,07:44,920.50,920.75,920.50,920.75,1,12,13.00
08/20/2003,07:45,920.50,920.75,920.25,920.50,11,24,35.00
08/20/2003,07:46,920.50,920.50,920.25,920.25,0,106,106.00
08/20/2003,07:47,920.25,920.25,920.25,920.25,0,18,18.00
08/20/2003,07:48,920.25,920.25,919.75,919.75,1,176,177.00
08/20/2003,07:49,919.75,920.00,919.75,919.75,16,17,33.00
08/20/2003,07:50,919.75,919.75,919.50,919.50,7,189,196.00
08/20/2003,07:51,919.50,919.75,919.50,919.75,6,10,16.00
08/20/2003,07:52,919.75,919.75,919.50,919.75,11,32,43.00
08/20/2003,07:53,919.75,919.75,919.50,919.75,14,36,50.00
08/20/2003,07:54,919.75,919.75,919.50,919.75,38,14,52.00
08/20/2003,07:55,919.75,919.75,919.50,919.50,2,66,68.00
08/20/2003,07:56,919.75,920.00,919.50,920.00,54,1,55.00
08/20/2003,07:57,920.00,920.00,919.50,919.50,11,74,85.00
08/20/2003,07:58,919.75,919.75,919.50,919.50,11,1,12.00
08/20/2003,07:59,919.50,919.75,919.25,919.50,20,126,146.00
08/20/2003,08:00,919.75,919.75,919.25,919.50,42,71,113.00
08/20/2003,08:01,919.50,919.75,919.50,919.50,68,16,84.00
08/20/2003,08:02,919.50,919.75,919.50,919.75,66,20,86.00
08/20/2003,08:03,920.00,920.00,919.50,919.50,3,27,30.00
08/20/2003,08:04,919.75,920.00,919.50,920.00,130,1,131.00
08/20/2003,08:05,920.00,920.00,919.75,919.75,15,5,20.00
08/20/2003,08:06,920.00,920.00,919.75,920.00,2,16,18.00
08/20/2003,08:07,919.75,920.00,919.50,919.75,10,45,55.00
08/20/2003,08:08,920.00,920.00,919.75,919.75,41,6,47.00
08/20/2003,08:09,919.75,920.00,919.75,920.00,7,3,10.00
08/20/2003,08:10,919.75,920.00,919.75,920.00,14,4,18.00
08/20/2003,08:11,919.75,920.00,919.75,919.75,24,3,27.00
08/20/2003,08:12,919.75,920.00,919.75,919.75,1,26,27.00
08/20/2003,08:13,919.75,919.75,919.75,919.75,0,1,1.00
08/20/2003,08:14,919.75,920.00,919.50,919.50,1,21,22.00
08/20/2003,08:15,919.50,919.75,919.50,919.75,29,33,62.00
08/20/2003,08:16,919.50,919.75,919.25,919.25,31,56,87.00
08/20/2003,08:17,919.50,919.50,919.25,919.50,39,9,48.00
08/20/2003,08:18,919.50,919.50,919.25,919.50,58,1,59.00
08/20/2003,08:19,919.25,919.50,919.25,919.50,9,2,11.00
08/20/2003,08:20,919.50,919.75,919.50,919.75,9,0,9.00
08/20/2003,08:21,919.75,919.75,919.50,919.75,9,17,26.00
08/20/2003,08:22,919.75,919.75,919.25,919.50,12,106,118.00
08/20/2003,08:23,919.25,919.50,919.25,919.50,45,1,46.00
08/20/2003,08:24,919.50,919.50,919.25,919.25,36,8,44.00
08/20/2003,08:25,919.25,919.50,919.25,919.50,1,131,132.00
08/20/2003,08:26,919.50,919.50,919.25,919.25,23,31,54.00
08/20/2003,08:27,919.00,919.25,919.00,919.00,9,174,183.00
08/20/2003,08:28,919.25,919.25,919.00,919.00,29,279,308.00
08/20/2003,08:29,919.00,919.25,918.75,919.00,460,246,706.00
08/20/2003,08:30,919.00,919.00,918.50,918.75,208,1069,1277.00
08/20/2003,08:31,918.50,919.00,918.25,919.00,959,1046,2005.00
08/20/2003,08:32,918.75,919.25,918.50,919.25,855,372,1227.00
08/20/2003,08:33,919.00,919.50,919.00,919.25,457,423,880.00
08/20/2003,08:34,919.50,919.50,919.00,919.00,86,504,590.00
08/20/2003,08:35,919.00,919.25,918.75,919.00,536,403,939.00
08/20/2003,08:36,919.00,919.00,918.50,918.75,262,784,1046.00
08/20/2003,08:37,918.75,919.00,918.50,918.75,460,336,796.00
08/20/2003,08:38,918.75,919.00,918.25,918.50,516,1329,1845.00
08/20/2003,08:39,918.50,919.25,918.25,919.00,795,314,1109.00
08/20/2003,08:40,919.25,920.00,919.00,919.50,1535,553,2088.00
08/20/2003,08:41,919.50,920.00,919.50,919.50,283,155,438.00
08/20/2003,08:42,919.50,919.75,919.25,919.50,257,741,998.00
08/20/2003,08:43,919.75,920.00,919.25,919.25,597,418,1015.00
08/20/2003,08:44,919.25,919.75,919.25,919.75,281,522,803.00
08/20/2003,08:45,919.75,920.00,919.50,920.00,377,530,907.00
08/20/2003,08:46,920.00,920.00,919.50,919.75,510,355,865.00
08/20/2003,08:47,919.50,919.50,919.00,919.50,1224,1568,2792.00
08/20/2003,08:48,919.25,920.25,919.25,920.25,1535,653,2188.00
08/20/2003,08:49,920.25,920.25,919.25,919.50,627,1032,1659.00
08/20/2003,08:50,919.50,919.75,919.00,919.50,688,313,1001.00
08/20/2003,08:51,919.50,920.25,919.50,920.00,898,1294,2192.00
08/20/2003,08:52,919.75,920.25,919.50,920.25,744,372,1116.00
08/20/2003,08:53,920.25,921.25,920.00,921.00,2518,739,3257.00
08/20/2003,08:54,921.00,921.00,920.25,920.50,404,769,1173.00
08/20/2003,08:55,920.50,920.75,920.00,920.00,331,745,1076.00
08/20/2003,08:56,920.00,920.25,919.25,919.50,327,2223,2550.00
08/20/2003,08:57,919.50,919.50,918.75,919.50,711,1609,2320.00
08/20/2003,08:58,919.50,919.50,918.75,918.75,659,961,1620.00
08/20/2003,08:59,918.75,919.50,918.75,919.25,1100,625,1725.00
08/20/2003,09:00,919.25,919.50,919.00,919.00,134,530,664.00
08/20/2003,09:01,919.25,919.25,917.75,917.75,1066,3436,4502.00
08/20/2003,09:02,917.75,918.25,917.50,918.25,1375,1565,2940.00
08/20/2003,09:03,918.00,918.25,917.50,917.50,411,1352,1763.00
08/20/2003,09:04,917.50,918.25,917.25,918.00,1721,1755,3476.00
08/20/2003,09:05,917.75,919.00,917.75,919.00,1401,718,2119.00
08/20/2003,09:06,918.75,919.00,918.25,918.75,780,500,1280.00
08/20/2003,09:07,918.75,919.00,918.50,918.75,293,323,616.00
08/20/2003,09:08,918.75,918.75,918.25,918.50,298,599,897.00
08/20/2003,09:09,918.50,919.00,918.25,918.75,642,850,1492.00
08/20/2003,09:10,918.75,919.00,918.75,919.00,55,626,681.00
08/20/2003,09:11,918.75,919.25,918.75,919.25,816,167,983.00
08/20/2003,09:12,919.25,919.75,919.00,919.75,1568,435,2003.00
08/20/2003,09:13,919.75,920.00,919.50,919.75,1030,451,1481.00
08/20/2003,09:14,919.75,919.75,918.75,918.75,297,1643,1940.00
08/20/2003,09:15,918.75,919.25,918.75,919.00,293,288,581.00
08/20/2003,09:16,919.00,919.25,918.75,919.00,447,473,920.00
08/20/2003,09:17,919.00,919.25,919.00,919.25,27,159,186.00
08/20/2003,09:18,919.00,919.75,919.00,919.75,989,151,1140.00
08/20/2003,09:19,919.75,920.00,919.00,919.25,657,982,1639.00
08/20/2003,09:20,919.25,919.50,919.00,919.00,81,261,342.00
08/20/2003,09:21,919.25,919.50,919.00,919.00,563,448,1011.00
08/20/2003,09:22,919.25,920.00,919.00,919.75,1057,175,1232.00
08/20/2003,09:23,919.75,920.25,919.75,920.00,1253,181,1434.00
08/20/2003,09:24,920.00,920.00,919.25,919.75,598,938,1536.00
08/20/2003,09:25,919.50,920.00,919.50,919.75,370,48,418.00
08/20/2003,09:26,919.75,920.00,919.00,919.25,410,636,1046.00
08/20/2003,09:27,919.25,919.50,918.75,918.75,756,1351,2107.00
08/20/2003,09:28,919.00,920.00,919.00,919.75,1096,158,1254.00
08/20/2003,09:29,919.75,920.00,919.25,919.25,16,732,748.00
08/20/2003,09:30,919.50,919.75,919.25,919.75,111,127,238.00
08/20/2003,09:31,919.75,920.25,919.50,920.00,952,817,1769.00
08/20/2003,09:32,919.75,919.75,919.25,919.25,192,424,616.00
08/20/2003,09:33,919.25,919.75,919.00,919.50,789,726,1515.00
08/20/2003,09:34,919.50,919.50,918.50,918.75,419,1553,1972.00
08/20/2003,09:35,918.75,919.00,918.75,918.75,46,191,237.00
08/20/2003,09:36,919.00,919.25,918.50,918.50,215,515,730.00
08/20/2003,09:37,918.50,918.75,918.25,918.50,288,1759,2047.00
08/20/2003,09:38,918.25,918.50,918.00,918.25,1045,597,1642.00
08/20/2003,09:39,918.25,919.00,918.25,919.00,949,34,983.00
08/20/2003,09:40,919.00,919.00,918.75,919.00,1089,178,1267.00
08/20/2003,09:41,919.00,919.00,918.50,918.75,222,475,697.00
08/20/2003,09:42,918.75,919.50,918.75,919.50,1290,110,1400.00
08/20/2003,09:43,919.50,919.50,919.00,919.50,380,248,628.00
08/20/2003,09:44,919.50,919.75,919.25,919.25,662,961,1623.00
08/20/2003,09:45,919.25,919.50,919.25,919.25,119,400,519.00
08/20/2003,09:46,919.25,919.25,918.75,919.00,32,326,358.00
08/20/2003,09:47,919.00,919.25,918.75,918.75,427,930,1357.00
08/20/2003,09:48,918.75,919.25,918.75,919.25,172,443,615.00
08/20/2003,09:49,919.25,919.75,919.00,919.25,698,180,878.00
08/20/2003,09:50,919.50,920.00,919.50,919.75,1097,286,1383.00
08/20/2003,09:51,919.75,920.00,919.50,919.50,518,244,762.00
08/20/2003,09:52,919.50,919.50,919.00,919.25,185,570,755.00
08/20/2003,09:53,919.25,919.50,918.75,919.25,410,745,1155.00
08/20/2003,09:54,919.00,920.00,919.00,919.75,938,173,1111.00
08/20/2003,09:55,919.50,920.00,919.25,919.50,736,555,1291.00
08/20/2003,09:56,919.50,919.75,919.00,919.75,547,343,890.00
08/20/2003,09:57,919.75,920.00,919.25,919.75,526,195,721.00
08/20/2003,09:58,920.00,921.00,919.75,920.75,3238,686,3924.00
08/20/2003,09:59,920.75,921.00,920.50,920.75,826,263,1089.00
08/20/2003,10:00,920.75,921.75,920.75,921.25,4673,1908,6581.00
08/20/2003,10:01,921.25,922.75,921.25,922.25,4900,1417,6317.00
08/20/2003,10:02,922.00,923.25,922.00,922.50,3246,1978,5224.00
08/20/2003,10:03,922.50,923.00,922.50,922.75,933,804,1737.00
08/20/2003,10:04,922.50,922.75,922.25,922.50,128,928,1056.00
08/20/2003,10:05,922.50,922.50,922.00,922.00,361,609,970.00
08/20/2003,10:06,922.00,922.50,922.00,922.25,1039,818,1857.00
08/20/2003,10:07,922.25,922.25,922.00,922.00,28,354,382.00
08/20/2003,10:08,922.00,922.25,921.75,922.00,393,835,1228.00
08/20/2003,10:09,922.25,922.25,922.00,922.00,67,162,229.00
08/20/2003,10:10,922.00,922.25,922.00,922.00,39,159,198.00
08/20/2003,10:11,922.25,922.25,921.75,922.25,667,297,964.00
08/20/2003,10:12,922.25,922.50,922.00,922.50,483,65,548.00
08/20/2003,10:13,922.50,922.50,922.25,922.50,51,249,300.00
08/20/2003,10:14,922.50,922.50,922.25,922.25,73,103,176.00
08/20/2003,10:15,922.25,922.50,922.00,922.00,255,302,557.00
08/20/2003,10:16,922.00,922.25,921.75,921.75,278,948,1226.00
08/20/2003,10:17,921.75,922.00,921.50,921.50,197,466,663.00
08/20/2003,10:18,921.75,921.75,921.50,921.50,43,554,597.00
08/20/2003,10:19,921.50,922.00,921.50,922.00,321,977,1298.00
08/20/2003,10:20,922.00,922.25,921.75,922.25,553,18,571.00
08/20/2003,10:21,922.00,922.25,922.00,922.25,238,113,351.00
08/20/2003,10:22,922.25,922.50,922.00,922.25,320,155,475.00
08/20/2003,10:23,922.50,922.75,922.25,922.75,837,201,1038.00
08/20/2003,10:24,922.75,922.75,922.50,922.75,113,138,251.00
08/20/2003,10:25,922.50,922.75,922.50,922.50,58,95,153.00
08/20/2003,10:26,922.75,922.75,922.25,922.25,46,960,1006.00
08/20/2003,10:27,922.50,922.50,922.25,922.50,47,86,133.00
08/20/2003,10:28,922.25,923.00,922.25,923.00,949,44,993.00
08/20/2003,10:29,923.00,923.00,922.50,922.50,800,770,1570.00
08/20/2003,10:30,922.75,923.25,922.50,923.25,509,118,627.00
08/20/2003,10:31,923.25,924.00,923.00,924.00,2900,379,3279.00
08/20/2003,10:32,924.00,924.75,923.75,924.50,3030,1371,4401.00
08/20/2003,10:33,924.25,924.50,924.00,924.25,416,2029,2445.00
08/20/2003,10:34,924.25,924.50,924.00,924.25,978,1274,2252.00
08/20/2003,10:35,924.50,924.50,923.75,924.00,1247,716,1963.00
08/20/2003,10:36,924.00,924.25,923.75,924.00,210,418,628.00
08/20/2003,10:37,924.00,924.25,923.75,923.75,4,300,304.00
08/20/2003,10:38,923.75,924.00,923.75,924.00,230,224,454.00
08/20/2003,10:39,923.75,924.00,923.50,923.75,475,427,902.00
08/20/2003,10:40,923.75,924.00,923.75,924.00,60,298,358.00
08/20/2003,10:41,923.75,924.00,923.75,923.75,21,104,125.00
08/20/2003,10:42,924.00,924.00,923.25,923.25,81,675,756.00
08/20/2003,10:43,923.25,923.50,923.25,923.50,54,247,301.00
08/20/2003,10:44,923.50,923.50,923.00,923.00,71,527,598.00
08/20/2003,10:45,923.00,923.50,923.00,923.25,276,384,660.00
08/20/2003,10:46,923.25,923.75,923.25,923.75,391,144,535.00
08/20/2003,10:47,923.75,924.00,923.50,924.00,337,101,438.00
08/20/2003,10:48,923.75,924.00,923.25,923.25,33,658,691.00
08/20/2003,10:49,923.50,923.75,923.25,923.50,282,14,296.00
08/20/2003,10:50,923.75,923.75,923.50,923.50,12,195,207.00
08/20/2003,10:51,923.50,924.00,923.50,923.75,386,131,517.00
08/20/2003,10:52,923.75,924.00,923.50,923.75,144,331,475.00
08/20/2003,10:53,923.75,924.25,923.50,924.00,839,146,985.00
08/20/2003,10:54,924.00,924.25,923.75,924.00,179,36,215.00
08/20/2003,10:55,924.00,924.50,924.00,924.25,765,321,1086.00
08/20/2003,10:56,924.50,924.50,924.00,924.25,154,265,419.00
08/20/2003,10:57,924.00,924.25,923.75,924.00,106,595,701.00
08/20/2003,10:58,923.75,924.75,923.75,924.00,1155,1011,2166.00
08/20/2003,10:59,924.00,924.50,923.75,924.25,645,374,1019.00
08/20/2003,11:00,924.50,924.50,923.75,924.00,264,738,1002.00
08/20/2003,11:01,923.75,924.00,923.75,924.00,440,211,651.00
08/20/2003,11:02,923.75,924.00,923.75,924.00,132,44,176.00
08/20/2003,11:03,924.00,924.00,923.25,923.25,107,1533,1640.00
08/20/2003,11:04,923.25,923.25,922.75,923.00,744,1088,1832.00
08/20/2003,11:05,923.25,923.25,923.00,923.25,504,39,543.00
08/20/2003,11:06,923.00,923.25,922.50,922.50,405,1301,1706.00
08/20/2003,11:07,922.75,922.75,922.25,922.25,399,1559,1958.00
08/20/2003,11:08,922.50,922.75,922.25,922.75,733,16,749.00
08/20/2003,11:09,922.75,922.75,922.50,922.75,322,40,362.00
08/20/2003,11:10,922.50,922.75,922.00,922.00,62,859,921.00
08/20/2003,11:11,922.00,922.50,922.00,922.50,366,264,630.00
08/20/2003,11:12,922.25,922.50,922.25,922.50,56,7,63.00
08/20/2003,11:13,922.50,922.50,922.25,922.25,34,248,282.00
08/20/2003,11:14,922.50,922.50,922.25,922.50,19,248,267.00
08/20/2003,11:15,922.25,923.25,922.25,923.00,796,228,1024.00
08/20/2003,11:16,922.75,923.00,922.75,923.00,161,35,196.00
08/20/2003,11:17,923.00,923.25,922.75,923.00,415,76,491.00
08/20/2003,11:18,922.75,923.50,922.75,923.50,897,59,956.00
08/20/2003,11:19,923.50,923.75,923.25,923.50,382,509,891.00
08/20/2003,11:20,923.50,923.75,923.25,923.50,141,141,282.00
08/20/2003,11:21,923.25,923.50,923.25,923.25,21,377,398.00
08/20/2003,11:22,923.50,923.50,923.25,923.50,201,27,228.00
08/20/2003,11:23,923.50,923.50,923.00,923.00,7,368,375.00
08/20/2003,11:24,923.25,923.25,922.50,922.75,200,857,1057.00
08/20/2003,11:25,922.75,922.75,922.25,922.75,269,512,781.00
08/20/2003,11:26,922.50,922.75,922.25,922.50,138,201,339.00
08/20/2003,11:27,922.50,922.50,922.25,922.50,236,62,298.00
08/20/2003,11:28,922.50,922.50,921.75,922.00,49,1743,1792.00
08/20/2003,11:29,921.75,922.25,921.75,922.00,607,353,960.00
08/20/2003,11:30,922.00,922.00,921.50,921.75,533,679,1212.00
08/20/2003,11:31,921.75,922.00,921.50,921.75,175,784,959.00
08/20/2003,11:32,921.75,922.00,921.50,921.50,264,426,690.00
08/20/2003,11:33,921.50,921.75,921.50,921.75,96,80,176.00
08/20/2003,11:34,921.75,921.75,921.25,921.75,576,750,1326.00
08/20/2003,11:35,921.50,922.00,921.50,921.75,610,1000,1610.00
08/20/2003,11:36,922.00,922.25,922.00,922.25,674,303,977.00
08/20/2003,11:37,922.25,922.25,922.00,922.25,237,427,664.00
08/20/2003,11:38,922.00,922.25,922.00,922.25,472,15,487.00
08/20/2003,11:39,922.25,922.50,922.25,922.50,115,119,234.00
08/20/2003,11:40,922.50,922.75,922.25,922.50,456,214,670.00
08/20/2003,11:41,922.50,922.50,922.25,922.25,45,50,95.00
08/20/2003,11:42,922.25,922.50,922.25,922.50,5,170,175.00
08/20/2003,11:43,922.25,922.50,922.25,922.25,19,231,250.00
08/20/2003,11:44,922.25,922.50,922.25,922.25,2,18,20.00
08/20/2003,11:45,922.50,922.50,922.00,922.25,78,363,441.00
08/20/2003,11:46,922.00,922.25,921.75,922.00,164,361,525.00
08/20/2003,11:47,922.00,922.25,922.00,922.00,39,21,60.00
08/20/2003,11:48,922.00,922.25,922.00,922.00,5,94,99.00
08/20/2003,11:49,922.25,922.50,922.00,922.50,269,3,272.00
08/20/2003,11:50,922.50,922.75,922.25,922.25,301,431,732.00
08/20/2003,11:51,922.25,922.50,922.25,922.25,27,15,42.00
08/20/2003,11:52,922.50,923.00,922.25,922.75,596,316,912.00
08/20/2003,11:53,922.50,922.75,922.25,922.50,267,748,1015.00
08/20/2003,11:54,922.50,922.75,922.00,922.25,66,297,363.00
08/20/2003,11:55,922.25,922.50,922.25,922.50,428,23,451.00
08/20/2003,11:56,922.50,922.75,922.25,922.75,218,7,225.00
08/20/2003,11:57,923.00,923.00,922.50,923.00,95,141,236.00
08/20/2003,11:58,923.00,923.00,922.75,923.00,38,115,153.00
08/20/2003,11:59,923.00,923.00,922.75,923.00,29,29,58.00
08/20/2003,12:00,923.00,923.00,922.25,922.25,20,824,844.00
08/20/2003,12:01,922.25,923.25,922.25,922.75,1132,436,1568.00
08/20/2003,12:02,923.00,923.00,922.75,923.00,305,13,318.00
08/20/2003,12:03,923.25,923.25,923.00,923.25,282,19,301.00
08/20/2003,12:04,923.25,923.25,923.00,923.00,29,355,384.00
08/20/2003,12:05,923.25,923.25,922.75,923.00,213,75,288.00
08/20/2003,12:06,923.00,923.50,923.00,923.25,371,218,589.00
08/20/2003,12:07,923.25,923.25,923.00,923.25,248,29,277.00
08/20/2003,12:08,923.25,923.25,923.00,923.00,74,25,99.00
08/20/2003,12:09,923.00,923.00,922.50,922.75,81,471,552.00
08/20/2003,12:10,922.50,922.75,922.50,922.75,16,58,74.00
08/20/2003,12:11,922.50,923.00,922.50,922.75,115,130,245.00
08/20/2003,12:12,922.75,923.00,922.75,922.75,41,93,134.00
08/20/2003,12:13,922.75,922.75,922.25,922.25,5,260,265.00
08/20/2003,12:14,922.25,922.50,922.00,922.25,237,324,561.00
08/20/2003,12:15,922.50,922.50,922.25,922.25,35,25,60.00
08/20/2003,12:16,922.25,922.50,922.25,922.50,3,205,208.00
08/20/2003,12:17,922.25,922.50,922.25,922.25,3,91,94.00
08/20/2003,12:18,922.25,922.50,922.25,922.25,4,15,19.00
08/20/2003,12:19,922.25,923.00,922.25,923.00,781,7,788.00
08/20/2003,12:20,923.00,923.00,922.75,923.00,34,381,415.00
08/20/2003,12:21,922.75,923.00,922.75,923.00,3,208,211.00
08/20/2003,12:22,923.00,923.00,922.50,922.75,12,85,97.00
08/20/2003,12:23,922.75,922.75,922.50,922.75,62,30,92.00
08/20/2003,12:24,922.50,922.75,922.50,922.75,143,40,183.00
08/20/2003,12:25,922.75,923.00,922.75,923.00,71,0,71.00
08/20/2003,12:26,923.00,923.00,922.75,923.00,17,26,43.00
08/20/2003,12:27,922.75,923.00,922.75,922.75,11,34,45.00
08/20/2003,12:28,923.00,923.25,922.75,923.25,184,40,224.00
08/20/2003,12:29,923.25,923.25,923.00,923.25,30,24,54.00
08/20/2003,12:30,923.25,923.25,922.75,922.75,7,220,227.00
08/20/2003,12:31,923.00,923.00,922.75,922.75,15,281,296.00
08/20/2003,12:32,922.75,922.75,922.00,922.50,307,736,1043.00
08/20/2003,12:33,922.50,922.50,922.25,922.50,144,8,152.00
08/20/2003,12:34,922.75,923.00,922.50,922.75,208,109,317.00
08/20/2003,12:35,923.00,923.25,923.00,923.00,211,36,247.00
08/20/2003,12:36,923.25,923.25,922.75,922.75,77,269,346.00
08/20/2003,12:37,923.00,923.75,923.00,923.75,1201,72,1273.00
08/20/2003,12:38,923.50,924.00,923.50,923.75,1271,176,1447.00
08/20/2003,12:39,923.75,924.50,923.75,924.25,1192,293,1485.00
08/20/2003,12:40,924.25,924.25,923.75,924.00,329,635,964.00
08/20/2003,12:41,924.00,924.25,924.00,924.00,31,136,167.00
08/20/2003,12:42,924.00,924.25,924.00,924.00,2,137,139.00
08/20/2003,12:43,924.00,924.50,924.00,924.25,980,273,1253.00
08/20/2003,12:44,924.25,924.50,924.00,924.25,83,479,562.00
08/20/2003,12:45,924.50,924.50,924.00,924.00,35,292,327.00
08/20/2003,12:46,924.00,924.25,923.75,924.00,220,259,479.00
08/20/2003,12:47,924.00,924.00,923.75,923.75,329,5,334.00
08/20/2003,12:48,923.75,924.00,923.75,923.75,27,128,155.00
08/20/2003,12:49,924.00,924.25,923.75,924.00,132,26,158.00
08/20/2003,12:50,924.25,924.25,923.75,924.00,41,455,496.00
08/20/2003,12:51,924.00,924.25,924.00,924.00,264,175,439.00
08/20/2003,12:52,924.00,924.25,923.75,924.00,81,131,212.00
08/20/2003,12:53,923.75,923.75,923.25,923.50,73,584,657.00
08/20/2003,12:54,923.25,923.75,923.25,923.50,383,386,769.00
08/20/2003,12:55,923.50,923.50,923.00,923.00,98,521,619.00
08/20/2003,12:56,923.00,923.00,922.75,922.75,70,112,182.00
08/20/2003,12:57,922.75,923.50,922.75,923.00,958,111,1069.00
08/20/2003,12:58,923.00,923.25,922.50,922.50,23,955,978.00
08/20/2003,12:59,922.50,923.00,922.50,923.00,344,229,573.00
08/20/2003,13:00,922.75,923.25,922.75,923.00,321,291,612.00
08/20/2003,13:01,923.00,923.25,923.00,923.25,277,48,325.00
08/20/2003,13:02,923.25,923.50,923.00,923.50,159,7,166.00
08/20/2003,13:03,923.50,923.75,922.75,922.75,398,868,1266.00
08/20/2003,13:04,922.75,923.00,922.75,922.75,18,292,310.00
08/20/2003,13:05,922.75,923.25,922.75,923.25,414,114,528.00
08/20/2003,13:06,923.25,923.50,923.00,923.25,131,113,244.00
08/20/2003,13:07,923.25,923.50,923.25,923.25,15,86,101.00
08/20/2003,13:08,923.25,923.50,923.00,923.00,76,117,193.00
08/20/2003,13:09,923.25,923.25,923.00,923.25,148,225,373.00
08/20/2003,13:10,923.00,923.50,922.50,922.75,147,408,555.00
08/20/2003,13:11,922.50,922.75,922.00,922.00,201,1280,1481.00
08/20/2003,13:12,922.25,922.25,921.75,921.75,49,1027,1076.00
08/20/2003,13:13,921.75,922.00,921.25,921.25,143,1454,1597.00
08/20/2003,13:14,921.25,921.75,921.25,921.25,432,311,743.00
08/20/2003,13:15,921.25,921.50,920.75,921.25,543,1420,1963.00
08/20/2003,13:16,921.00,921.25,920.25,920.25,235,1679,1914.00
08/20/2003,13:17,920.50,921.25,920.25,921.25,1103,179,1282.00
08/20/2003,13:18,921.00,921.25,920.75,921.00,385,233,618.00
08/20/2003,13:19,921.25,921.25,921.00,921.25,131,585,716.00
08/20/2003,13:20,921.00,921.25,920.75,921.25,57,115,172.00
08/20/2003,13:21,921.25,921.25,921.00,921.25,230,62,292.00
08/20/2003,13:22,921.25,921.50,921.00,921.50,139,24,163.00
08/20/2003,13:23,921.50,921.50,921.00,921.00,164,416,580.00
08/20/2003,13:24,921.00,921.50,921.00,921.50,400,33,433.00
08/20/2003,13:25,921.25,921.75,921.25,921.75,543,32,575.00
08/20/2003,13:26,921.75,922.25,921.75,922.00,533,34,567.00
08/20/2003,13:27,922.25,922.25,922.00,922.00,361,363,724.00
08/20/2003,13:28,922.00,922.25,921.75,921.75,201,540,741.00
08/20/2003,13:29,921.75,922.00,921.50,921.50,90,205,295.00
08/20/2003,13:30,921.75,921.75,921.25,921.25,46,388,434.00
08/20/2003,13:31,921.25,922.00,921.25,921.75,474,387,861.00
08/20/2003,13:32,921.50,921.75,921.25,921.50,240,332,572.00
08/20/2003,13:33,921.50,921.75,921.50,921.75,82,210,292.00
08/20/2003,13:34,921.75,921.75,921.25,921.50,87,156,243.00
08/20/2003,13:35,921.50,921.50,921.25,921.25,62,25,87.00
08/20/2003,13:36,921.50,922.00,921.25,921.75,933,192,1125.00
08/20/2003,13:37,921.75,922.00,921.75,922.00,295,16,311.00
08/20/2003,13:38,922.00,922.00,921.75,922.00,34,4,38.00
08/20/2003,13:39,922.00,922.00,921.25,921.50,299,567,866.00
08/20/2003,13:40,921.25,921.50,921.00,921.25,248,845,1093.00
08/20/2003,13:41,921.00,921.25,920.75,921.25,244,502,746.00
08/20/2003,13:42,921.00,921.50,921.00,921.25,194,93,287.00
08/20/2003,13:43,921.50,921.75,921.25,921.50,220,150,370.00
08/20/2003,13:44,921.50,921.75,921.25,921.50,224,387,611.00
08/20/2003,13:45,921.25,921.25,920.50,921.00,728,1360,2088.00
08/20/2003,13:46,921.00,921.25,920.75,921.25,207,233,440.00
08/20/2003,13:47,921.25,921.25,921.00,921.00,103,254,357.00
08/20/2003,13:48,921.00,921.50,921.00,921.25,347,223,570.00
08/20/2003,13:49,921.25,921.25,920.75,921.00,216,1015,1231.00
08/20/2003,13:50,921.00,921.25,920.75,921.25,458,35,493.00
08/20/2003,13:51,921.00,921.25,920.75,921.00,166,113,279.00
08/20/2003,13:52,921.25,921.75,921.00,921.50,801,520,1321.00
08/20/2003,13:53,921.50,921.50,921.25,921.50,435,13,448.00
08/20/2003,13:54,921.50,921.50,921.25,921.25,324,8,332.00
08/20/2003,13:55,921.50,921.50,921.25,921.50,98,35,133.00
08/20/2003,13:56,921.25,921.50,921.25,921.25,12,43,55.00
08/20/2003,13:57,921.25,921.50,921.25,921.50,22,45,67.00
08/20/2003,13:58,921.25,921.25,920.75,921.00,177,818,995.00
08/20/2003,13:59,920.75,921.50,920.75,921.50,862,24,886.00
08/20/2003,14:00,921.75,922.50,921.50,922.00,2357,1063,3420.00
08/20/2003,14:01,922.25,923.00,922.00,923.00,1366,136,1502.00
08/20/2003,14:02,923.00,923.25,922.75,922.75,849,884,1733.00
08/20/2003,14:03,922.75,923.00,922.50,922.50,146,505,651.00
08/20/2003,14:04,922.75,922.75,922.25,922.25,92,234,326.00
08/20/2003,14:05,922.50,922.50,922.25,922.50,49,162,211.00
08/20/2003,14:06,922.25,922.50,922.00,922.25,367,323,690.00
08/20/2003,14:07,922.50,922.50,922.25,922.50,74,63,137.00
08/20/2003,14:08,922.25,923.25,922.25,923.00,973,134,1107.00
08/20/2003,14:09,923.00,923.25,922.50,922.50,111,821,932.00
08/20/2003,14:10,922.75,923.00,922.50,922.75,361,63,424.00
08/20/2003,14:11,923.00,923.00,922.50,922.75,103,245,348.00
08/20/2003,14:12,922.75,923.75,922.50,923.75,1772,334,2106.00
08/20/2003,14:13,923.75,923.75,923.00,923.25,388,443,831.00
08/20/2003,14:14,923.25,923.25,923.00,923.25,325,40,365.00
08/20/2003,14:15,923.25,924.00,923.00,923.75,2028,354,2382.00
08/20/2003,14:16,923.75,924.00,923.50,923.75,442,439,881.00
08/20/2003,14:17,923.75,923.75,923.50,923.50,61,411,472.00
08/20/2003,14:18,923.50,923.75,923.25,923.50,180,263,443.00
08/20/2003,14:19,923.75,923.75,923.00,923.25,59,539,598.00
08/20/2003,14:20,923.25,923.50,922.50,922.75,78,1110,1188.00
08/20/2003,14:21,922.75,922.75,922.00,922.50,373,1548,1921.00
08/20/2003,14:22,922.25,922.75,922.25,922.50,221,564,785.00
08/20/2003,14:23,922.50,922.75,922.50,922.50,57,55,112.00
08/20/2003,14:24,922.75,923.25,922.75,923.00,684,251,935.00
08/20/2003,14:25,923.00,923.00,922.25,922.50,133,407,540.00
08/20/2003,14:26,922.50,922.50,921.75,921.75,141,1715,1856.00
08/20/2003,14:27,922.00,922.25,921.00,921.25,763,1784,2547.00
08/20/2003,14:28,921.50,921.75,921.25,921.25,591,599,1190.00
08/20/2003,14:29,921.25,921.50,921.00,921.25,302,360,662.00
08/20/2003,14:30,921.25,921.50,921.00,921.00,81,525,606.00
08/20/2003,14:31,921.00,921.25,920.50,920.50,505,1852,2357.00
08/20/2003,14:32,920.50,921.00,920.25,920.75,1159,1573,2732.00
08/20/2003,14:33,920.75,921.00,920.50,920.75,170,296,466.00
08/20/2003,14:34,920.75,921.00,920.50,920.75,388,492,880.00
08/20/2003,14:35,920.50,921.00,920.50,921.00,587,376,963.00
08/20/2003,14:36,921.00,921.25,920.75,921.25,593,177,770.00
08/20/2003,14:37,921.25,921.25,921.00,921.25,689,93,782.00
08/20/2003,14:38,921.25,921.25,921.00,921.25,68,273,341.00
08/20/2003,14:39,921.00,921.25,920.75,920.75,27,859,886.00
08/20/2003,14:40,921.00,921.00,920.25,920.25,61,1479,1540.00
08/20/2003,14:41,920.00,920.50,919.75,920.25,1331,2369,3700.00
08/20/2003,14:42,920.00,920.50,920.00,920.50,342,319,661.00
08/20/2003,14:43,920.50,920.50,920.25,920.25,157,185,342.00
08/20/2003,14:44,920.50,920.50,920.00,920.25,52,366,418.00
08/20/2003,14:45,920.00,920.50,920.00,920.50,312,260,572.00
08/20/2003,14:46,920.25,920.50,920.25,920.50,62,110,172.00
08/20/2003,14:47,920.25,920.50,920.00,920.50,179,231,410.00
08/20/2003,14:48,920.50,920.50,920.25,920.25,368,27,395.00
08/20/2003,14:49,920.25,920.50,920.25,920.25,59,399,458.00
08/20/2003,14:50,920.50,920.75,920.25,920.75,574,50,624.00
08/20/2003,14:51,920.75,921.00,920.50,921.00,650,344,994.00
08/20/2003,14:52,921.00,921.50,920.75,921.50,1909,543,2452.00
08/20/2003,14:53,921.25,921.50,921.25,921.25,59,837,896.00
08/20/2003,14:54,921.25,921.50,921.25,921.50,191,219,410.00
08/20/2003,14:55,921.25,921.50,921.25,921.50,33,165,198.00
08/20/2003,14:56,921.25,921.50,921.00,921.50,222,468,690.00
08/20/2003,14:57,921.25,921.75,921.25,921.50,877,157,1034.00
08/20/2003,14:58,921.50,921.75,921.50,921.75,1301,2363,3664.00
08/20/2003,14:59,921.50,921.50,920.75,921.00,260,1639,1899.00
08/20/2003,15:00,921.00,921.25,920.50,920.75,875,1762,2637.00
08/20/2003,15:01,920.50,921.50,920.50,921.00,2254,1770,4024.00
08/20/2003,15:02,921.25,921.25,920.75,921.25,1013,1398,2411.00
08/20/2003,15:03,921.25,921.25,921.00,921.25,757,715,1472.00
08/20/2003,15:04,921.25,921.25,921.00,921.25,421,23,444.00
08/20/2003,15:05,921.25,921.50,921.00,921.50,481,94,575.00
08/20/2003,15:06,921.25,921.50,921.00,921.00,129,451,580.00
08/20/2003,15:07,921.00,921.25,921.00,921.25,306,218,524.00
08/20/2003,15:08,921.00,921.50,921.00,921.50,648,40,688.00
08/20/2003,15:09,921.25,921.75,921.25,921.50,1511,481,1992.00
08/20/2003,15:10,921.50,921.75,921.25,921.50,154,678,832.00
08/20/2003,15:11,921.50,921.50,921.25,921.50,94,66,160.00
08/20/2003,15:12,921.25,921.50,921.25,921.50,689,43,732.00
08/20/2003,15:13,921.50,922.00,921.25,921.25,557,1438,1995.00
08/20/2003,15:14,921.25,921.25,920.50,920.75,515,1691,2206.00
08/20/2003,15:15,920.75,921.00,920.00,920.25,1045,1522,2567.00
08/20/2003,15:16,920.25,920.25,920.25,920.25,27,0,27.00
08/20/2003,15:46,920.50,920.50,920.00,920.00,18,87,105.00
08/20/2003,15:47,920.00,920.25,920.00,920.25,48,1,49.00
08/20/2003,15:48,920.25,920.50,920.25,920.50,7,0,7.00
08/20/2003,15:49,920.50,920.50,920.50,920.50,11,0,11.00
08/20/2003,15:50,920.50,920.50,920.25,920.50,30,2,32.00
08/20/2003,15:51,920.50,920.50,920.50,920.50,79,0,79.00
08/20/2003,15:53,920.50,920.50,920.25,920.50,3,1,4.00
08/20/2003,15:54,920.25,920.25,920.25,920.25,0,2,2.00
08/20/2003,15:55,920.25,920.50,920.25,920.50,27,2,29.00
08/20/2003,15:56,920.50,920.75,920.50,920.75,19,0,19.00
08/20/2003,15:57,920.75,920.75,920.75,920.75,26,0,26.00
08/20/2003,15:58,920.50,920.50,920.50,920.50,0,27,27.00
08/20/2003,15:59,920.75,920.75,920.75,920.75,51,0,51.00
08/20/2003,16:00,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,17:02,920.75,920.75,920.75,920.75,0,3,3.00
08/20/2003,17:03,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,17:04,920.50,920.50,920.50,920.50,0,2,2.00
08/20/2003,17:06,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,17:08,920.75,921.00,920.75,921.00,12,0,12.00
08/20/2003,17:10,921.00,921.00,921.00,921.00,28,0,28.00
08/20/2003,17:12,920.75,920.75,920.75,920.75,0,5,5.00
08/20/2003,17:20,921.00,921.00,921.00,921.00,5,0,5.00
08/20/2003,17:24,920.75,920.75,920.75,920.75,0,18,18.00
08/20/2003,17:25,920.50,920.50,920.50,920.50,0,42,42.00
08/20/2003,17:28,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,17:30,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,17:36,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,17:38,920.50,920.50,920.50,920.50,0,26,26.00
08/20/2003,17:39,920.50,920.75,920.50,920.75,1,10,11.00
08/20/2003,17:43,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,17:44,920.75,920.75,920.75,920.75,2,0,2.00
08/20/2003,17:45,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,17:46,920.50,920.50,920.50,920.50,0,2,2.00
08/20/2003,17:51,920.75,920.75,920.75,920.75,4,0,4.00
08/20/2003,17:53,920.75,920.75,920.50,920.50,1,3,4.00
08/20/2003,17:54,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,17:56,920.75,920.75,920.75,920.75,2,0,2.00
08/20/2003,17:59,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,18:00,921.00,921.00,921.00,921.00,25,0,25.00
08/20/2003,18:02,921.00,921.00,921.00,921.00,3,0,3.00
08/20/2003,18:05,921.00,921.00,921.00,921.00,5,0,5.00
08/20/2003,18:13,921.00,921.00,921.00,921.00,3,0,3.00
08/20/2003,18:14,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,18:15,921.00,921.00,921.00,921.00,2,0,2.00
08/20/2003,18:19,921.25,921.25,921.00,921.00,1,3,4.00
08/20/2003,18:25,921.00,921.00,921.00,921.00,0,1,1.00
08/20/2003,18:26,921.00,921.00,921.00,921.00,0,2,2.00
08/20/2003,18:29,921.00,921.00,921.00,921.00,0,4,4.00
08/20/2003,18:32,921.00,921.00,921.00,921.00,0,1,1.00
08/20/2003,18:33,921.00,921.00,920.75,920.75,0,4,4.00
08/20/2003,18:36,921.00,921.00,921.00,921.00,2,0,2.00
08/20/2003,18:40,921.25,921.25,921.25,921.25,1,0,1.00
08/20/2003,18:42,921.00,921.00,921.00,921.00,0,1,1.00
08/20/2003,18:44,921.00,921.00,921.00,921.00,0,1,1.00
08/20/2003,18:48,921.00,921.00,921.00,921.00,0,10,10.00
08/20/2003,18:56,920.75,920.75,920.75,920.75,0,1,1.00
08/20/2003,18:59,920.75,920.75,920.75,920.75,0,2,2.00
08/20/2003,19:00,921.00,921.00,920.75,920.75,4,2,6.00
08/20/2003,19:01,920.50,920.50,920.50,920.50,0,3,3.00
08/20/2003,19:02,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,19:04,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,19:06,920.50,920.50,920.50,920.50,0,2,2.00
08/20/2003,19:07,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,19:09,920.50,920.50,920.50,920.50,0,5,5.00
08/20/2003,19:10,920.50,920.50,920.50,920.50,0,13,13.00
08/20/2003,19:13,920.50,920.50,920.50,920.50,0,10,10.00
08/20/2003,19:14,920.75,920.75,920.75,920.75,8,0,8.00
08/20/2003,19:15,920.50,920.50,920.50,920.50,0,5,5.00
08/20/2003,19:26,920.75,920.75,920.75,920.75,2,0,2.00
08/20/2003,19:27,920.75,920.75,920.75,920.75,11,0,11.00
08/20/2003,19:28,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,19:29,921.00,921.00,921.00,921.00,15,0,15.00
08/20/2003,19:33,920.75,920.75,920.50,920.50,0,5,5.00
08/20/2003,19:34,920.50,920.50,920.50,920.50,0,5,5.00
08/20/2003,19:38,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,19:40,920.50,920.50,920.50,920.50,0,11,11.00
08/20/2003,19:41,920.25,920.50,920.25,920.50,2,1,3.00
08/20/2003,19:43,920.50,920.50,920.50,920.50,1,0,1.00
08/20/2003,19:47,920.75,920.75,920.75,920.75,3,0,3.00
08/20/2003,19:53,920.50,921.00,920.50,921.00,2,10,12.00
08/20/2003,19:59,920.75,920.75,920.75,920.75,0,2,2.00
08/20/2003,20:11,920.75,920.75,920.75,920.75,0,1,1.00
08/20/2003,20:16,920.50,920.75,920.50,920.50,1,5,6.00
08/20/2003,20:25,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,20:26,920.50,920.50,920.50,920.50,0,1,1.00
08/20/2003,20:29,920.50,920.75,920.50,920.75,5,3,8.00
08/20/2003,20:31,920.50,920.50,920.50,920.50,0,2,2.00
08/20/2003,20:32,920.25,920.25,920.25,920.25,0,3,3.00
08/20/2003,20:33,920.25,920.25,920.25,920.25,0,2,2.00
08/20/2003,20:35,920.50,920.50,920.50,920.50,2,0,2.00
08/20/2003,20:38,920.50,920.50,920.50,920.50,1,0,1.00
08/20/2003,20:48,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,20:49,920.75,920.75,920.75,920.75,1,0,1.00
08/20/2003,20:52,920.75,920.75,920.75,920.75,20,0,20.00
08/20/2003,20:53,921.00,921.00,921.00,921.00,3,0,3.00
08/20/2003,20:56,920.75,920.75,920.75,920.75,0,1,1.00
08/20/2003,20:59,921.00,921.00,921.00,921.00,2,0,2.00
08/20/2003,21:01,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,21:02,921.00,921.00,920.75,920.75,6,5,11.00
08/20/2003,21:07,920.75,921.00,920.75,921.00,1,1,2.00
08/20/2003,21:14,920.75,920.75,920.75,920.75,0,3,3.00
08/20/2003,21:15,920.75,920.75,920.75,920.75,0,1,1.00
08/20/2003,21:16,920.75,920.75,920.75,920.75,0,6,6.00
08/20/2003,21:17,920.75,920.75,920.75,920.75,0,3,3.00
08/20/2003,21:18,920.75,921.00,920.75,921.00,5,3,8.00
08/20/2003,21:21,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,21:24,920.75,920.75,920.75,920.75,0,11,11.00
08/20/2003,21:27,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,21:30,921.00,921.00,921.00,921.00,1,0,1.00
08/20/2003,21:33,921.25,921.25,921.25,921.25,1,0,1.00
08/20/2003,21:34,921.00,921.00,921.00,921.00,0,4,4.00
08/20/2003,21:37,921.25,921.25,921.25,921.25,9,0,9.00
08/20/2003,21:38,921.25,921.25,921.25,921.25,15,0,15.00
08/20/2003,21:42,921.25,921.50,921.25,921.50,7,0,7.00
08/20/2003,21:43,921.50,921.50,921.50,921.50,1,0,1.00
08/20/2003,21:45,921.25,921.25,921.00,921.00,0,5,5.00
08/20/2003,21:46,921.00,921.00,921.00,921.00,0,3,3.00
08/20/2003,21:49,921.25,921.25,921.25,921.25,2,0,2.00
08/20/2003,21:50,921.25,921.50,921.25,921.50,2,0,2.00
08/20/2003,21:51,921.25,921.25,921.25,921.25,0,2,2.00
08/20/2003,21:53,921.25,921.25,921.25,921.25,0,1,1.00
08/20/2003,21:54,921.25,921.50,921.25,921.50,12,1,13.00
08/20/2003,21:55,921.50,922.00,921.50,922.00,75,0,75.00
08/20/2003,21:56,921.75,921.75,921.75,921.75,0,3,3.00
08/20/2003,21:59,921.75,921.75,921.75,921.75,0,5,5.00
08/20/2003,22:00,921.50,921.50,921.50,921.50,0,25,25.00
08/20/2003,23:02,921.50,921.50,921.50,921.50,0,1,1.00
08/20/2003,23:03,921.75,921.75,921.75,921.75,1,0,1.00
08/20/2003,23:04,921.75,921.75,921.75,921.75,10,0,10.00
08/20/2003,23:06,921.75,922.00,921.75,922.00,9,0,9.00
08/20/2003,23:08,921.75,921.75,921.75,921.75,0,2,2.00
08/20/2003,23:09,921.75,922.00,921.75,922.00,1,1,2.00
08/20/2003,23:16,922.00,922.00,922.00,922.00,1,0,1.00
08/20/2003,23:18,922.00,922.00,922.00,922.00,2,0,2.00
08/20/2003,23:19,921.75,921.75,921.75,921.75,0,3,3.00
08/20/2003,23:20,921.75,921.75,921.75,921.75,0,3,3.00
08/20/2003,23:21,922.00,922.00,922.00,922.00,6,0,6.00
08/20/2003,23:23,922.00,922.00,922.00,922.00,1,0,1.00
08/20/2003,23:27,922.00,922.00,922.00,922.00,4,0,4.00
08/20/2003,23:29,922.00,922.00,922.00,922.00,2,0,2.00
08/20/2003,23:35,922.00,922.00,922.00,922.00,17,0,17.00
08/20/2003,23:41,922.00,922.00,922.00,922.00,3,0,3.00
08/20/2003,23:42,922.00,922.00,922.00,922.00,1,0,1.00
08/20/2003,23:45,921.75,921.75,921.75,921.75,0,1,1.00
08/20/2003,23:47,921.75,921.75,921.75,921.75,0,4,4.00
08/20/2003,23:50,921.50,921.50,921.50,921.50,0,1,1.00
08/20/2003,23:51,921.75,921.75,921.75,921.75,1,0,1.00
08/20/2003,23:57,921.50,921.50,921.50,921.50,0,3,3.00
08/21/2003,00:00,921.50,921.50,921.50,921.50,0,4,4.00
08/21/2003,00:03,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,00:04,921.25,921.25,921.25,921.25,0,6,6.00
08/21/2003,00:08,921.50,921.50,921.50,921.50,1,0,1.00
08/21/2003,00:22,921.25,921.25,921.25,921.25,0,1,1.00
08/21/2003,00:24,921.50,921.50,921.50,921.50,1,0,1.00
08/21/2003,00:29,921.50,921.50,921.50,921.50,2,0,2.00
08/21/2003,00:37,921.75,921.75,921.75,921.75,3,0,3.00
08/21/2003,00:38,921.75,921.75,921.75,921.75,2,0,2.00
08/21/2003,00:39,922.00,922.50,922.00,922.50,40,1,41.00
08/21/2003,00:41,922.25,922.25,922.25,922.25,0,10,10.00
08/21/2003,00:42,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,00:43,922.00,922.00,922.00,922.00,0,3,3.00
08/21/2003,00:45,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,00:48,922.00,922.00,922.00,922.00,5,0,5.00
08/21/2003,00:49,921.75,921.75,921.75,921.75,0,10,10.00
08/21/2003,00:50,922.00,922.00,922.00,922.00,1,0,1.00
08/21/2003,00:52,922.00,922.00,922.00,922.00,1,0,1.00
08/21/2003,00:55,922.00,922.25,922.00,922.25,6,0,6.00
08/21/2003,00:57,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,01:00,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,01:02,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,01:03,921.75,921.75,921.75,921.75,0,5,5.00
08/21/2003,01:04,921.75,921.75,921.75,921.75,0,5,5.00
08/21/2003,01:06,921.75,922.00,921.75,922.00,1,1,2.00
08/21/2003,01:08,921.75,921.75,921.75,921.75,0,10,10.00
08/21/2003,01:09,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:22,922.00,922.00,922.00,922.00,1,0,1.00
08/21/2003,01:25,921.75,922.00,921.75,922.00,1,1,2.00
08/21/2003,01:27,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:28,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:29,921.75,921.75,921.75,921.75,0,27,27.00
08/21/2003,01:34,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:38,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:39,921.75,921.75,921.75,921.75,0,1,1.00
08/21/2003,01:41,921.75,921.75,921.75,921.75,0,2,2.00
08/21/2003,01:42,921.75,922.00,921.75,921.75,1,2,3.00
08/21/2003,01:44,921.75,921.75,921.75,921.75,0,7,7.00
08/21/2003,01:45,921.75,922.00,921.75,922.00,32,3,35.00
08/21/2003,01:46,922.00,922.00,922.00,922.00,11,0,11.00
08/21/2003,01:47,922.00,922.00,922.00,922.00,6,0,6.00
08/21/2003,01:48,922.00,922.00,922.00,922.00,6,0,6.00
08/21/2003,01:49,922.00,922.25,922.00,922.25,20,0,20.00
08/21/2003,01:50,922.25,922.25,922.00,922.00,1,14,15.00
08/21/2003,01:51,922.00,922.00,921.75,921.75,0,28,28.00
08/21/2003,01:52,921.75,922.25,921.75,922.25,30,3,33.00
08/21/2003,01:53,922.00,922.00,922.00,922.00,0,5,5.00
08/21/2003,01:54,922.00,922.25,922.00,922.25,1,4,5.00
08/21/2003,01:57,922.25,922.25,922.25,922.25,2,0,2.00
08/21/2003,01:59,922.25,922.25,922.25,922.25,22,0,22.00
08/21/2003,02:00,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,02:01,922.25,922.25,922.00,922.00,2,9,11.00
08/21/2003,02:02,922.25,922.25,922.25,922.25,28,0,28.00
08/21/2003,02:03,922.25,922.25,922.25,922.25,22,0,22.00
08/21/2003,02:04,922.25,922.75,922.25,922.75,119,1,120.00
08/21/2003,02:06,922.50,922.75,922.50,922.75,20,16,36.00
08/21/2003,02:07,922.75,922.75,922.75,922.75,89,0,89.00
08/21/2003,02:08,922.75,922.75,922.50,922.50,7,1,8.00
08/21/2003,02:09,922.75,922.75,922.75,922.75,23,0,23.00
08/21/2003,02:10,922.75,923.00,922.75,923.00,13,0,13.00
08/21/2003,02:11,922.75,922.75,922.50,922.50,0,48,48.00
08/21/2003,02:12,922.50,923.00,922.50,923.00,17,8,25.00
08/21/2003,02:13,923.00,923.25,922.75,922.75,39,4,43.00
08/21/2003,02:15,922.75,922.75,922.75,922.75,0,5,5.00
08/21/2003,02:16,922.75,922.75,922.75,922.75,0,3,3.00
08/21/2003,02:17,922.75,922.75,922.75,922.75,0,23,23.00
08/21/2003,02:19,922.75,922.75,922.50,922.50,0,2,2.00
08/21/2003,02:20,922.50,922.75,922.50,922.75,2,10,12.00
08/21/2003,02:21,922.75,923.00,922.75,923.00,22,0,22.00
08/21/2003,02:22,923.00,923.25,923.00,923.25,31,0,31.00
08/21/2003,02:23,923.25,923.25,923.00,923.00,5,20,25.00
08/21/2003,02:24,923.00,923.00,923.00,923.00,0,4,4.00
08/21/2003,02:26,923.00,923.25,923.00,923.00,1,7,8.00
08/21/2003,02:27,923.00,923.00,923.00,923.00,0,3,3.00
08/21/2003,02:28,923.25,923.50,923.25,923.50,57,0,57.00
08/21/2003,02:29,923.50,923.75,923.50,923.75,54,0,54.00
08/21/2003,02:30,923.75,923.75,923.25,923.50,12,38,50.00
08/21/2003,02:31,923.25,923.25,923.00,923.00,0,25,25.00
08/21/2003,02:32,923.50,923.50,923.50,923.50,30,0,30.00
08/21/2003,02:33,923.50,923.50,923.25,923.50,15,2,17.00
08/21/2003,02:34,923.50,923.50,923.50,923.50,11,0,11.00
08/21/2003,02:37,923.25,923.25,923.00,923.00,0,8,8.00
08/21/2003,02:38,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,02:39,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,02:40,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,02:41,923.25,923.25,923.25,923.25,0,3,3.00
08/21/2003,02:43,923.25,923.25,923.00,923.00,2,5,7.00
08/21/2003,02:44,923.00,923.00,923.00,923.00,0,23,23.00
08/21/2003,02:45,922.75,923.00,922.75,922.75,10,17,27.00
08/21/2003,02:46,922.75,923.00,922.75,923.00,3,8,11.00
08/21/2003,02:49,923.00,923.00,923.00,923.00,6,0,6.00
08/21/2003,02:50,923.00,923.25,923.00,923.25,11,0,11.00
08/21/2003,02:51,923.25,923.25,923.25,923.25,18,0,18.00
08/21/2003,02:52,923.50,923.50,923.50,923.50,6,0,6.00
08/21/2003,02:53,923.50,923.50,923.50,923.50,22,0,22.00
08/21/2003,02:54,923.50,923.50,923.50,923.50,3,0,3.00
08/21/2003,02:55,923.50,923.75,923.50,923.75,59,15,74.00
08/21/2003,02:56,923.75,923.75,923.50,923.75,59,1,60.00
08/21/2003,02:57,923.75,923.75,923.75,923.75,10,0,10.00
08/21/2003,02:58,923.75,923.75,923.50,923.75,2,20,22.00
08/21/2003,02:59,923.50,923.50,923.50,923.50,0,8,8.00
08/21/2003,03:00,923.50,923.50,923.25,923.25,0,6,6.00
08/21/2003,03:01,923.50,923.50,923.50,923.50,22,0,22.00
08/21/2003,03:02,923.75,923.75,923.75,923.75,30,0,30.00
08/21/2003,03:03,923.75,924.00,923.75,924.00,36,0,36.00
08/21/2003,03:04,923.75,923.75,923.75,923.75,0,5,5.00
08/21/2003,03:05,923.50,923.50,923.50,923.50,0,15,15.00
08/21/2003,03:06,923.75,923.75,923.75,923.75,34,0,34.00
08/21/2003,03:07,923.75,924.00,923.75,923.75,18,6,24.00
08/21/2003,03:08,923.75,923.75,923.75,923.75,0,15,15.00
08/21/2003,03:10,923.75,924.00,923.75,924.00,3,25,28.00
08/21/2003,03:11,924.00,924.00,923.75,923.75,5,5,10.00
08/21/2003,03:12,923.75,923.75,923.75,923.75,0,17,17.00
08/21/2003,03:13,923.75,923.75,923.75,923.75,0,18,18.00
08/21/2003,03:14,923.75,923.75,923.75,923.75,0,3,3.00
08/21/2003,03:15,923.75,923.75,923.75,923.75,0,39,39.00
08/21/2003,03:16,923.75,923.75,923.75,923.75,0,21,21.00
08/21/2003,03:17,923.75,924.00,923.75,923.75,2,38,40.00
08/21/2003,03:20,923.50,923.50,923.50,923.50,0,1,1.00
08/21/2003,03:23,923.75,923.75,923.75,923.75,51,0,51.00
08/21/2003,03:24,924.00,924.00,924.00,924.00,25,0,25.00
08/21/2003,03:25,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,03:26,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,03:29,923.75,924.00,923.75,923.75,1,3,4.00
08/21/2003,03:30,923.75,923.75,923.75,923.75,0,8,8.00
08/21/2003,03:31,923.75,923.75,923.75,923.75,0,72,72.00
08/21/2003,03:32,923.75,923.75,923.75,923.75,0,1,1.00
08/21/2003,03:33,923.75,923.75,923.75,923.75,0,1,1.00
08/21/2003,03:34,923.75,923.75,923.75,923.75,0,1,1.00
08/21/2003,03:35,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,03:36,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,03:41,923.75,923.75,923.75,923.75,0,2,2.00
08/21/2003,03:42,923.75,923.75,923.75,923.75,0,1,1.00
08/21/2003,03:46,923.75,924.00,923.75,924.00,7,8,15.00
08/21/2003,03:48,923.75,923.75,923.75,923.75,0,76,76.00
08/21/2003,03:49,923.50,923.50,923.25,923.25,5,142,147.00
08/21/2003,03:50,923.25,923.50,923.00,923.25,13,46,59.00
08/21/2003,03:51,923.25,923.50,923.00,923.25,6,24,30.00
08/21/2003,03:52,923.50,923.50,923.00,923.00,16,335,351.00
08/21/2003,03:53,923.00,923.00,923.00,923.00,0,35,35.00
08/21/2003,03:54,923.00,923.00,923.00,923.00,0,23,23.00
08/21/2003,03:55,923.00,923.00,923.00,923.00,0,12,12.00
08/21/2003,03:56,923.00,923.00,923.00,923.00,0,14,14.00
08/21/2003,03:57,923.00,923.00,922.75,922.75,0,74,74.00
08/21/2003,03:58,922.75,922.75,922.75,922.75,0,34,34.00
08/21/2003,03:59,922.75,922.75,922.75,922.75,0,27,27.00
08/21/2003,04:00,922.75,922.75,922.75,922.75,0,20,20.00
08/21/2003,04:01,922.50,922.75,922.50,922.75,10,49,59.00
08/21/2003,04:05,922.75,922.75,922.75,922.75,1,0,1.00
08/21/2003,04:06,922.75,923.00,922.75,923.00,18,0,18.00
08/21/2003,04:07,923.25,923.50,923.25,923.50,49,0,49.00
08/21/2003,04:08,923.75,923.75,923.75,923.75,2,0,2.00
08/21/2003,04:09,923.75,923.75,923.50,923.50,85,3,88.00
08/21/2003,04:11,923.50,923.75,923.50,923.75,39,1,40.00
08/21/2003,04:12,924.00,924.00,924.00,924.00,2,0,2.00
08/21/2003,04:13,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,04:15,924.00,924.00,923.75,923.75,19,28,47.00
08/21/2003,04:16,923.75,924.00,923.75,923.75,1,5,6.00
08/21/2003,04:17,923.75,923.75,923.50,923.50,0,8,8.00
08/21/2003,04:18,923.75,923.75,923.75,923.75,23,0,23.00
08/21/2003,04:19,923.50,924.00,923.50,924.00,13,1,14.00
08/21/2003,04:20,923.75,923.75,923.75,923.75,0,14,14.00
08/21/2003,04:21,923.75,924.00,923.75,923.75,14,5,19.00
08/21/2003,04:22,923.75,923.75,923.75,923.75,0,1,1.00
08/21/2003,04:23,924.00,924.00,924.00,924.00,122,0,122.00
08/21/2003,04:24,924.00,924.25,924.00,924.25,41,0,41.00
08/21/2003,04:25,924.00,924.00,924.00,924.00,0,10,10.00
08/21/2003,04:26,924.00,924.00,924.00,924.00,0,1,1.00
08/21/2003,04:27,924.00,924.25,924.00,924.25,98,20,118.00
08/21/2003,04:28,924.25,924.25,924.25,924.25,42,0,42.00
08/21/2003,04:29,924.25,924.25,924.25,924.25,9,0,9.00
08/21/2003,04:30,924.25,924.25,924.25,924.25,10,0,10.00
08/21/2003,04:31,924.25,924.50,924.25,924.50,10,0,10.00
08/21/2003,04:32,924.25,924.50,924.25,924.25,100,15,115.00
08/21/2003,04:35,924.25,924.50,924.25,924.50,7,33,40.00
08/21/2003,04:36,924.50,924.50,924.25,924.25,4,15,19.00
08/21/2003,04:37,924.25,924.50,924.25,924.25,1,38,39.00
08/21/2003,04:38,924.25,924.25,924.25,924.25,0,11,11.00
08/21/2003,04:39,924.25,924.25,924.25,924.25,0,10,10.00
08/21/2003,04:40,924.25,924.50,924.25,924.50,1,17,18.00
08/21/2003,04:41,924.25,924.50,924.25,924.50,1,1,2.00
08/21/2003,04:42,924.50,924.50,924.50,924.50,4,0,4.00
08/21/2003,04:43,924.50,924.50,924.50,924.50,45,0,45.00
08/21/2003,04:44,924.50,924.50,924.50,924.50,12,0,12.00
08/21/2003,04:45,924.50,924.50,924.25,924.50,89,1,90.00
08/21/2003,04:46,924.75,924.75,924.75,924.75,9,0,9.00
08/21/2003,04:47,924.50,924.75,924.50,924.75,2,3,5.00
08/21/2003,04:48,924.75,924.75,924.75,924.75,25,0,25.00
08/21/2003,04:49,924.75,924.75,924.75,924.75,45,0,45.00
08/21/2003,04:50,925.00,925.00,925.00,925.00,88,0,88.00
08/21/2003,04:51,925.00,925.00,924.75,925.00,30,6,36.00
08/21/2003,04:52,925.00,925.00,924.75,925.00,4,2,6.00
08/21/2003,04:53,924.75,924.75,924.75,924.75,0,5,5.00
08/21/2003,04:54,924.50,924.50,924.50,924.50,0,13,13.00
08/21/2003,04:55,924.25,924.75,924.25,924.50,2,3,5.00
08/21/2003,04:56,924.75,924.75,924.75,924.75,6,0,6.00
08/21/2003,04:57,924.50,924.50,924.50,924.50,0,9,9.00
08/21/2003,04:59,924.75,924.75,924.75,924.75,35,0,35.00
08/21/2003,05:00,924.75,924.75,924.75,924.75,18,0,18.00
08/21/2003,05:01,924.50,924.50,924.25,924.25,0,23,23.00
08/21/2003,05:02,924.25,924.25,924.25,924.25,0,17,17.00
08/21/2003,05:03,924.25,924.25,924.25,924.25,0,38,38.00
08/21/2003,05:04,924.25,924.25,924.00,924.00,0,5,5.00
08/21/2003,05:05,924.00,924.00,924.00,924.00,0,12,12.00
08/21/2003,05:06,924.00,924.00,924.00,924.00,0,5,5.00
08/21/2003,05:07,924.25,924.25,924.25,924.25,39,0,39.00
08/21/2003,05:08,924.25,924.25,924.25,924.25,24,0,24.00
08/21/2003,05:09,924.25,924.25,924.25,924.25,8,0,8.00
08/21/2003,05:10,924.25,924.25,924.25,924.25,7,0,7.00
08/21/2003,05:11,924.25,924.25,924.25,924.25,1,0,1.00
08/21/2003,05:13,924.50,924.50,924.50,924.50,1,0,1.00
08/21/2003,05:14,924.50,924.50,924.50,924.50,13,0,13.00
08/21/2003,05:15,924.50,924.50,924.25,924.25,2,4,6.00
08/21/2003,05:16,924.25,924.25,924.25,924.25,0,10,10.00
08/21/2003,05:17,924.25,924.25,923.75,924.00,2,42,44.00
08/21/2003,05:18,924.00,924.00,924.00,924.00,44,0,44.00
08/21/2003,05:19,924.00,924.00,924.00,924.00,3,0,3.00
08/21/2003,05:20,924.25,924.25,924.00,924.00,1,27,28.00
08/21/2003,05:21,924.00,924.00,923.75,923.75,0,92,92.00
08/21/2003,05:22,923.75,924.00,923.75,924.00,56,25,81.00
08/21/2003,05:23,924.00,924.25,924.00,924.25,7,0,7.00
08/21/2003,05:25,923.75,923.75,923.75,923.75,0,2,2.00
08/21/2003,05:26,924.00,924.00,924.00,924.00,24,0,24.00
08/21/2003,05:27,924.00,924.00,924.00,924.00,3,0,3.00
08/21/2003,05:28,924.00,924.00,924.00,924.00,3,0,3.00
08/21/2003,05:29,924.00,924.00,924.00,924.00,4,0,4.00
08/21/2003,05:30,923.75,924.00,923.75,924.00,6,1,7.00
08/21/2003,05:31,924.00,924.00,924.00,924.00,1,0,1.00
08/21/2003,05:32,924.00,924.00,924.00,924.00,9,0,9.00
08/21/2003,05:33,924.00,924.00,924.00,924.00,12,0,12.00
08/21/2003,05:34,924.00,924.00,924.00,924.00,11,0,11.00
08/21/2003,05:35,924.00,924.00,923.75,924.00,54,2,56.00
08/21/2003,05:36,924.00,924.00,924.00,924.00,7,0,7.00
08/21/2003,05:37,924.00,924.00,924.00,924.00,10,0,10.00
08/21/2003,05:38,924.00,924.00,924.00,924.00,21,0,21.00
08/21/2003,05:39,924.00,924.00,924.00,924.00,18,0,18.00
08/21/2003,05:40,924.00,924.00,924.00,924.00,3,0,3.00
08/21/2003,05:41,924.25,924.50,924.00,924.00,75,4,79.00
08/21/2003,05:42,924.25,924.25,924.25,924.25,15,0,15.00
08/21/2003,05:43,924.25,924.25,924.25,924.25,10,0,10.00
08/21/2003,05:44,924.25,924.25,924.00,924.00,1,10,11.00
08/21/2003,05:45,924.25,924.50,924.25,924.50,17,0,17.00
08/21/2003,05:46,924.50,924.50,924.25,924.50,5,1,6.00
08/21/2003,05:47,924.50,924.50,924.50,924.50,32,0,32.00
08/21/2003,05:48,924.50,924.50,924.50,924.50,1,0,1.00
08/21/2003,05:50,924.25,924.50,924.25,924.50,1,7,8.00
08/21/2003,05:51,924.25,924.25,924.25,924.25,0,3,3.00
08/21/2003,05:52,924.25,924.25,924.00,924.25,1,2,3.00
08/21/2003,05:54,924.25,924.25,924.25,924.25,28,0,28.00
08/21/2003,05:55,924.25,924.50,924.25,924.50,79,0,79.00
08/21/2003,05:56,924.75,924.75,924.75,924.75,21,0,21.00
08/21/2003,05:57,924.50,924.50,924.25,924.25,4,35,39.00
08/21/2003,05:58,924.25,924.25,924.25,924.25,0,5,5.00
08/21/2003,06:00,924.00,924.00,924.00,924.00,0,2,2.00
08/21/2003,06:01,924.00,924.00,924.00,924.00,0,1,1.00
08/21/2003,06:02,924.25,924.25,924.25,924.25,1,0,1.00
08/21/2003,06:03,924.00,924.00,924.00,924.00,0,6,6.00
08/21/2003,06:04,924.25,924.25,924.25,924.25,24,0,24.00
08/21/2003,06:05,924.25,924.50,924.25,924.50,71,0,71.00
08/21/2003,06:06,924.50,924.50,924.50,924.50,43,0,43.00
08/21/2003,06:08,924.50,925.00,924.50,925.00,29,2,31.00
08/21/2003,06:09,925.00,925.25,924.75,925.25,71,7,78.00
08/21/2003,06:10,925.25,925.25,925.00,925.25,63,2,65.00
08/21/2003,06:11,925.25,926.00,925.25,925.75,337,25,362.00
08/21/2003,06:12,926.00,926.50,925.75,926.50,399,64,463.00
08/21/2003,06:13,926.25,926.50,926.25,926.25,6,139,145.00
08/21/2003,06:14,926.00,926.25,926.00,926.25,81,91,172.00
08/21/2003,06:15,926.25,926.25,926.00,926.00,45,10,55.00
08/21/2003,06:16,926.25,926.25,926.00,926.25,17,5,22.00
08/21/2003,06:17,926.25,926.50,926.25,926.50,63,5,68.00
08/21/2003,06:18,926.25,926.25,926.25,926.25,0,51,51.00
08/21/2003,06:19,926.25,926.50,926.00,926.25,67,105,172.00
08/21/2003,06:20,926.50,926.50,926.25,926.25,1,19,20.00
08/21/2003,06:21,926.25,926.25,926.25,926.25,0,21,21.00
08/21/2003,06:22,926.25,926.25,925.50,925.75,47,145,192.00
08/21/2003,06:23,926.00,926.00,926.00,926.00,59,0,59.00
08/21/2003,06:24,926.00,926.25,926.00,926.25,43,6,49.00
08/21/2003,06:25,926.00,926.00,926.00,926.00,0,21,21.00
08/21/2003,06:26,926.00,926.00,925.75,925.75,3,8,11.00
08/21/2003,06:27,925.75,926.00,925.75,926.00,2,2,4.00
08/21/2003,06:28,926.00,926.00,925.75,926.00,62,3,65.00
08/21/2003,06:29,926.25,926.50,926.25,926.50,46,1,47.00
08/21/2003,06:30,926.25,926.25,926.25,926.25,0,37,37.00
08/21/2003,06:31,926.50,926.50,926.25,926.50,134,1,135.00
08/21/2003,06:32,926.50,926.50,926.25,926.25,11,4,15.00
08/21/2003,06:33,926.50,927.00,926.25,926.50,306,113,419.00
08/21/2003,06:34,926.50,926.50,926.00,926.00,21,49,70.00
08/21/2003,06:35,926.25,926.50,926.25,926.25,128,3,131.00
08/21/2003,06:36,926.50,926.50,926.25,926.25,13,15,28.00
08/21/2003,06:38,926.00,926.00,925.75,925.75,0,48,48.00
08/21/2003,06:39,925.75,925.75,925.50,925.50,0,62,62.00
08/21/2003,06:40,925.50,926.00,925.50,926.00,48,164,212.00
08/21/2003,06:41,925.75,926.00,925.75,926.00,1,2,3.00
08/21/2003,06:42,925.75,925.75,925.75,925.75,0,1,1.00
08/21/2003,06:43,925.75,926.00,925.75,925.75,7,7,14.00
08/21/2003,06:44,925.75,926.00,925.75,926.00,1,2,3.00
08/21/2003,06:45,926.00,926.00,926.00,926.00,33,0,33.00
08/21/2003,06:46,926.00,926.00,926.00,926.00,4,0,4.00
08/21/2003,06:47,926.00,926.00,925.75,926.00,3,2,5.00
08/21/2003,06:49,925.75,925.75,925.75,925.75,0,2,2.00
08/21/2003,06:50,926.00,926.00,925.75,925.75,5,48,53.00
08/21/2003,06:51,925.75,925.75,925.75,925.75,0,10,10.00
08/21/2003,06:52,925.75,925.75,925.50,925.50,0,3,3.00
08/21/2003,06:53,925.75,925.75,925.75,925.75,1,0,1.00
08/21/2003,06:54,925.75,925.75,925.50,925.75,30,2,32.00
08/21/2003,06:55,926.00,926.00,925.75,926.00,160,37,197.00
08/21/2003,06:56,926.00,926.00,925.75,926.00,51,4,55.00
08/21/2003,06:57,926.00,926.25,926.00,926.25,266,3,269.00
08/21/2003,06:58,926.25,926.50,926.25,926.25,20,1,21.00
08/21/2003,06:59,926.25,926.25,926.00,926.00,3,48,51.00
08/21/2003,07:00,926.00,926.00,925.75,925.75,0,56,56.00
08/21/2003,07:01,926.00,926.00,925.75,925.75,12,7,19.00
08/21/2003,07:02,926.00,926.00,925.75,926.00,10,26,36.00
08/21/2003,07:03,925.75,926.00,925.75,925.75,35,3,38.00
08/21/2003,07:04,926.00,926.00,925.75,926.00,84,1,85.00
08/21/2003,07:05,926.00,926.25,926.00,926.25,48,0,48.00
08/21/2003,07:06,926.25,926.25,926.25,926.25,32,0,32.00
08/21/2003,07:07,926.00,926.25,925.75,926.00,51,36,87.00
08/21/2003,07:08,926.00,926.25,926.00,926.25,2,0,2.00
08/21/2003,07:09,926.25,926.25,926.00,926.25,15,33,48.00
08/21/2003,07:10,926.00,926.25,926.00,926.00,7,4,11.00
08/21/2003,07:11,926.00,926.25,926.00,926.00,10,3,13.00
08/21/2003,07:12,926.25,926.25,926.25,926.25,1,0,1.00
08/21/2003,07:13,926.25,926.25,926.00,926.25,41,1,42.00
08/21/2003,07:14,926.00,926.00,926.00,926.00,0,7,7.00
08/21/2003,07:15,926.00,926.00,926.00,926.00,0,9,9.00
08/21/2003,07:16,926.00,926.25,925.75,925.75,1,14,15.00
08/21/2003,07:17,926.00,926.00,926.00,926.00,37,0,37.00
08/21/2003,07:18,926.00,926.00,925.75,926.00,20,5,25.00
08/21/2003,07:19,926.00,926.00,925.75,926.00,24,1,25.00
08/21/2003,07:20,926.00,926.00,925.25,925.25,30,154,184.00
08/21/2003,07:21,925.50,925.75,925.50,925.75,71,13,84.00
08/21/2003,07:22,925.75,926.00,925.50,925.75,99,11,110.00
08/21/2003,07:23,925.75,926.00,925.75,925.75,16,1,17.00
08/21/2003,07:24,925.50,925.75,925.50,925.50,8,14,22.00
08/21/2003,07:25,925.50,925.75,925.50,925.50,47,5,52.00
08/21/2003,07:26,925.75,926.00,925.75,925.75,103,15,118.00
08/21/2003,07:27,926.00,926.00,925.75,925.75,34,90,124.00
08/21/2003,07:28,926.00,926.00,925.75,925.75,2,18,20.00
08/21/2003,07:29,925.75,926.00,925.50,925.75,24,109,133.00
08/21/2003,07:30,925.75,926.00,925.75,926.00,115,17,132.00
08/21/2003,07:31,926.00,927.50,925.75,926.00,773,593,1366.00
08/21/2003,07:32,926.25,926.50,926.00,926.25,560,186,746.00
08/21/2003,07:33,926.25,926.50,926.00,926.25,348,145,493.00
08/21/2003,07:34,926.00,926.50,926.00,926.25,223,150,373.00
08/21/2003,07:35,926.25,926.25,925.75,926.00,44,144,188.00
08/21/2003,07:36,926.00,926.00,925.75,926.00,34,7,41.00
08/21/2003,07:37,926.00,926.25,925.75,926.00,177,79,256.00
08/21/2003,07:38,925.75,926.00,925.75,926.00,92,3,95.00
08/21/2003,07:39,926.00,926.25,926.00,926.25,234,17,251.00
08/21/2003,07:40,926.25,926.50,926.00,926.25,59,70,129.00
08/21/2003,07:41,926.25,926.50,926.25,926.25,1,14,15.00
08/21/2003,07:42,926.25,926.25,926.00,926.25,6,2,8.00
08/21/2003,07:43,926.25,926.25,926.00,926.25,7,2,9.00
08/21/2003,07:44,926.25,926.50,926.00,926.00,111,5,116.00
08/21/2003,07:45,926.00,926.00,926.00,926.00,0,20,20.00
08/21/2003,07:46,926.25,926.25,926.00,926.25,4,1,5.00
08/21/2003,07:47,926.25,926.25,926.00,926.00,2,3,5.00
08/21/2003,07:48,926.00,926.25,926.00,926.00,2,187,189.00
08/21/2003,07:49,926.00,926.25,926.00,926.00,15,125,140.00
08/21/2003,07:50,926.25,926.25,925.75,926.00,6,113,119.00
08/21/2003,07:51,926.00,926.00,925.75,926.00,4,7,11.00
08/21/2003,07:52,925.75,925.75,925.75,925.75,0,188,188.00
08/21/2003,07:53,925.75,925.75,925.50,925.75,8,35,43.00
08/21/2003,07:54,925.50,925.75,925.50,925.75,3,2,5.00
08/21/2003,07:55,925.75,925.75,925.50,925.50,13,8,21.00
08/21/2003,07:56,925.50,925.75,925.50,925.50,1,5,6.00
08/21/2003,07:57,925.50,925.75,925.50,925.75,59,4,63.00
08/21/2003,07:58,926.00,926.25,926.00,926.00,187,83,270.00
08/21/2003,07:59,926.00,926.00,925.75,925.75,0,6,6.00
08/21/2003,08:00,926.00,926.25,926.00,926.00,65,1,66.00
08/21/2003,08:01,926.25,926.25,926.25,926.25,1,0,1.00
08/21/2003,08:02,926.25,926.25,926.00,926.25,25,9,34.00
08/21/2003,08:03,926.00,926.25,926.00,926.25,18,11,29.00
08/21/2003,08:04,926.25,926.25,926.00,926.00,10,1,11.00
08/21/2003,08:05,926.00,926.25,926.00,926.00,111,24,135.00
08/21/2003,08:06,926.00,926.25,926.00,926.25,9,15,24.00
08/21/2003,08:07,926.00,926.50,926.00,926.50,82,3,85.00
08/21/2003,08:08,926.50,926.50,926.50,926.50,2,0,2.00
08/21/2003,08:09,926.25,926.50,926.25,926.50,2,6,8.00
08/21/2003,08:10,926.25,926.25,926.25,926.25,0,8,8.00
08/21/2003,08:11,926.50,926.50,926.25,926.25,10,20,30.00
08/21/2003,08:12,926.50,926.50,926.25,926.50,54,3,57.00
08/21/2003,08:13,926.50,926.50,926.25,926.50,21,4,25.00
08/21/2003,08:14,926.50,926.50,926.25,926.50,31,193,224.00
08/21/2003,08:15,926.25,926.25,926.00,926.00,2,18,20.00
08/21/2003,08:16,926.25,926.25,926.00,926.00,39,4,43.00
08/21/2003,08:17,926.25,926.50,926.25,926.25,102,2,104.00
08/21/2003,08:18,926.25,926.50,926.25,926.25,1,49,50.00
08/21/2003,08:19,926.25,926.50,926.25,926.25,8,7,15.00
08/21/2003,08:20,926.25,926.50,926.25,926.25,1,27,28.00
08/21/2003,08:21,926.25,926.50,926.25,926.25,22,4,26.00
08/21/2003,08:22,926.25,926.25,926.00,926.00,16,81,97.00
08/21/2003,08:23,926.00,926.50,926.00,926.25,46,6,52.00
08/21/2003,08:24,926.50,926.50,926.00,926.25,12,74,86.00
08/21/2003,08:25,926.25,926.50,926.00,926.00,43,43,86.00
08/21/2003,08:26,926.00,926.25,926.00,926.00,2,23,25.00
08/21/2003,08:27,926.00,926.25,926.00,926.25,16,18,34.00
08/21/2003,08:28,926.25,926.25,926.00,926.00,20,241,261.00
08/21/2003,08:29,926.00,926.25,925.75,926.25,42,22,64.00
08/21/2003,08:30,926.25,926.25,925.75,926.25,358,105,463.00
08/21/2003,08:31,926.00,926.50,924.75,925.00,1218,2426,3644.00
08/21/2003,08:32,924.75,925.50,924.75,925.00,955,564,1519.00
08/21/2003,08:33,925.25,925.50,925.00,925.50,468,461,929.00
08/21/2003,08:34,925.25,925.50,925.00,925.25,542,773,1315.00
08/21/2003,08:35,925.25,925.50,924.75,925.50,741,620,1361.00
08/21/2003,08:36,925.50,925.50,924.50,924.75,66,1420,1486.00
08/21/2003,08:37,924.75,925.00,924.00,924.25,813,1890,2703.00
08/21/2003,08:38,924.25,924.25,923.50,924.00,1496,2329,3825.00
08/21/2003,08:39,924.00,924.50,923.50,924.25,898,531,1429.00
08/21/2003,08:40,924.25,924.50,924.00,924.25,781,170,951.00
08/21/2003,08:41,924.25,924.50,923.75,924.00,262,713,975.00
08/21/2003,08:42,924.00,924.50,923.75,924.25,764,500,1264.00
08/21/2003,08:43,924.25,924.25,923.75,924.00,238,282,520.00
08/21/2003,08:44,924.00,925.00,924.00,924.50,1764,902,2666.00
08/21/2003,08:45,924.50,924.75,924.25,924.75,677,667,1344.00
08/21/2003,08:46,924.50,925.00,924.25,924.75,824,435,1259.00
08/21/2003,08:47,925.00,925.00,924.50,924.50,104,259,363.00
08/21/2003,08:48,924.50,926.00,924.50,925.75,2624,506,3130.00
08/21/2003,08:49,925.75,926.50,925.50,926.50,1978,1721,3699.00
08/21/2003,08:50,926.50,926.75,926.00,926.25,2203,2205,4408.00
08/21/2003,08:51,926.25,926.50,926.00,926.25,782,1606,2388.00
08/21/2003,08:52,926.25,926.50,926.00,926.25,535,410,945.00
08/21/2003,08:53,926.25,926.50,926.00,926.50,1045,365,1410.00
08/21/2003,08:54,926.50,927.50,926.50,927.50,3483,1616,5099.00
08/21/2003,08:55,927.50,928.25,927.25,927.75,3277,1628,4905.00
08/21/2003,08:56,928.00,928.75,927.75,928.00,3524,2064,5588.00
08/21/2003,08:57,928.00,928.50,928.00,928.25,1531,630,2161.00
08/21/2003,08:58,928.25,929.25,928.25,929.00,3867,1765,5632.00
08/21/2003,08:59,929.00,930.75,928.75,930.50,4155,1762,5917.00
08/21/2003,09:00,930.50,930.50,929.75,930.00,1083,1888,2971.00
08/21/2003,09:01,929.75,930.25,929.50,929.50,1236,1312,2548.00
08/21/2003,09:02,929.50,929.75,928.75,929.50,1219,2033,3252.00
08/21/2003,09:03,929.50,929.75,928.75,929.25,858,602,1460.00
08/21/2003,09:04,929.25,929.25,928.75,929.25,333,727,1060.00
08/21/2003,09:05,929.00,929.50,928.75,929.00,695,989,1684.00
08/21/2003,09:06,929.25,930.00,929.00,929.75,1424,529,1953.00
08/21/2003,09:07,929.50,930.50,929.00,930.00,3152,2481,5633.00
08/21/2003,09:08,930.00,930.50,929.75,930.50,724,876,1600.00
08/21/2003,09:09,930.25,931.00,930.25,930.50,4443,1593,6036.00
08/21/2003,09:10,930.50,931.00,929.50,929.75,1469,2703,4172.00
08/21/2003,09:11,929.50,930.00,929.50,929.75,1369,1068,2437.00
08/21/2003,09:12,930.00,930.00,929.00,929.00,669,1738,2407.00
08/21/2003,09:13,929.25,929.50,928.75,929.25,1238,1121,2359.00
08/21/2003,09:14,929.25,929.25,928.25,929.00,756,2442,3198.00
08/21/2003,09:15,928.75,929.50,928.75,929.50,746,303,1049.00
08/21/2003,09:16,929.25,930.00,929.25,929.75,1659,828,2487.00
08/21/2003,09:17,929.50,929.75,929.25,929.50,363,405,768.00
08/21/2003,09:18,929.25,929.50,929.00,929.50,669,899,1568.00
08/21/2003,09:19,929.25,929.50,929.25,929.50,721,85,806.00
08/21/2003,09:20,929.50,929.50,929.00,929.25,142,436,578.00
08/21/2003,09:21,929.00,929.25,928.75,929.00,475,893,1368.00
08/21/2003,09:22,929.00,929.25,928.75,928.75,195,435,630.00
08/21/2003,09:23,929.00,929.00,928.75,928.75,63,157,220.00
08/21/2003,09:24,928.75,929.00,928.50,928.75,643,700,1343.00
08/21/2003,09:25,928.75,928.75,928.50,928.50,136,44,180.00
08/21/2003,09:26,928.75,929.00,928.25,928.25,347,871,1218.00
08/21/2003,09:27,928.25,928.50,928.00,928.25,194,1619,1813.00
08/21/2003,09:28,928.25,929.00,928.00,929.00,1587,758,2345.00
08/21/2003,09:29,929.00,929.25,928.75,929.00,1940,359,2299.00
08/21/2003,09:30,928.75,929.00,928.25,928.75,398,1037,1435.00
08/21/2003,09:31,928.75,929.00,928.50,929.00,425,613,1038.00
08/21/2003,09:32,929.00,929.25,928.75,929.00,385,243,628.00
08/21/2003,09:33,929.00,929.25,928.75,929.00,284,228,512.00
08/21/2003,09:34,929.00,929.00,928.50,928.75,55,380,435.00
08/21/2003,09:35,928.50,928.75,928.25,928.25,343,1021,1364.00
08/21/2003,09:36,928.25,928.50,927.25,927.25,1440,4162,5602.00
08/21/2003,09:37,927.25,927.75,927.00,927.50,1249,870,2119.00
08/21/2003,09:38,927.75,928.00,927.50,927.75,308,516,824.00
08/21/2003,09:39,927.75,928.25,927.50,927.75,847,1189,2036.00
08/21/2003,09:40,927.75,928.00,927.50,928.00,177,199,376.00
08/21/2003,09:41,928.00,928.25,927.75,928.25,134,168,302.00
08/21/2003,09:42,928.00,928.25,927.75,928.25,104,152,256.00
08/21/2003,09:43,928.25,928.75,928.25,928.50,1922,1087,3009.00
08/21/2003,09:44,928.25,928.75,928.25,928.50,524,515,1039.00
08/21/2003,09:45,928.50,928.50,928.25,928.25,147,271,418.00
08/21/2003,09:46,928.50,928.50,927.75,928.00,100,1330,1430.00
08/21/2003,09:47,928.00,928.50,928.00,928.50,554,659,1213.00
08/21/2003,09:48,928.50,928.75,928.25,928.75,453,15,468.00
08/21/2003,09:49,928.75,929.00,928.25,928.50,566,450,1016.00
08/21/2003,09:50,928.75,928.75,928.25,928.50,68,138,206.00
08/21/2003,09:51,928.50,928.50,928.00,928.00,17,213,230.00
08/21/2003,09:52,928.00,928.25,927.75,928.00,227,518,745.00
08/21/2003,09:53,928.00,928.25,928.00,928.25,377,582,959.00
08/21/2003,09:54,928.25,929.00,928.25,929.00,1037,513,1550.00
08/21/2003,09:55,929.00,929.00,928.25,928.75,225,948,1173.00
08/21/2003,09:56,928.50,929.00,928.50,928.50,312,225,537.00
08/21/2003,09:57,928.75,928.75,928.50,928.50,375,12,387.00
08/21/2003,09:58,928.75,928.75,928.50,928.75,52,109,161.00
08/21/2003,09:59,928.75,929.00,928.50,928.75,386,144,530.00
08/21/2003,10:00,928.75,929.50,928.75,929.25,1380,206,1586.00
08/21/2003,10:01,929.50,929.50,929.00,929.00,1054,808,1862.00
08/21/2003,10:02,929.25,929.50,928.75,929.00,322,347,669.00
08/21/2003,10:03,929.00,929.00,928.25,928.50,511,793,1304.00
08/21/2003,10:04,928.50,928.50,928.25,928.50,522,244,766.00
08/21/2003,10:05,928.50,928.50,927.75,928.25,577,758,1335.00
08/21/2003,10:06,928.25,928.75,928.00,928.25,767,625,1392.00
08/21/2003,10:07,928.25,929.00,928.25,928.75,1338,327,1665.00
08/21/2003,10:08,928.50,928.75,927.75,927.75,158,1347,1505.00
08/21/2003,10:09,927.75,928.00,926.50,927.00,1394,4160,5554.00
08/21/2003,10:10,926.75,927.00,925.75,926.25,716,2426,3142.00
08/21/2003,10:11,926.00,926.50,926.00,926.50,537,885,1422.00
08/21/2003,10:12,926.25,926.75,926.25,926.50,514,615,1129.00
08/21/2003,10:13,926.50,926.75,926.25,926.50,489,475,964.00
08/21/2003,10:14,926.50,926.75,926.25,926.50,295,69,364.00
08/21/2003,10:15,926.75,926.75,926.00,926.00,46,606,652.00
08/21/2003,10:16,926.00,926.50,925.75,925.75,332,1272,1604.00
08/21/2003,10:17,926.00,926.25,925.00,925.00,681,3581,4262.00
08/21/2003,10:18,925.25,925.75,923.75,924.25,1692,4931,6623.00
08/21/2003,10:19,924.00,924.50,924.00,924.25,1626,926,2552.00
08/21/2003,10:20,924.00,924.25,921.50,921.75,2234,8339,10573.00
08/21/2003,10:21,921.75,921.75,920.00,920.25,5730,8313,14043.00
08/21/2003,10:22,920.25,922.00,920.25,921.75,4698,2561,7259.00
08/21/2003,10:23,922.00,922.50,921.75,922.50,2730,1386,4116.00
08/21/2003,10:24,922.50,923.25,922.50,922.50,2364,2556,4920.00
08/21/2003,10:25,922.75,923.00,922.00,923.00,1354,1498,2852.00
08/21/2003,10:26,922.75,923.50,922.75,923.50,1968,1067,3035.00
08/21/2003,10:27,923.25,923.50,923.00,923.00,1204,849,2053.00
08/21/2003,10:28,923.25,924.50,923.00,924.25,2673,1038,3711.00
08/21/2003,10:29,924.50,924.75,923.50,923.75,651,1482,2133.00
08/21/2003,10:30,924.00,924.00,923.50,923.50,425,858,1283.00
08/21/2003,10:31,923.50,923.50,922.75,923.00,413,1416,1829.00
08/21/2003,10:32,922.75,923.50,922.50,923.25,1070,801,1871.00
08/21/2003,10:33,923.25,923.25,922.75,922.75,323,976,1299.00
08/21/2003,10:34,922.75,922.75,922.50,922.75,373,471,844.00
08/21/2003,10:35,922.75,923.00,922.50,923.00,970,194,1164.00
08/21/2003,10:36,923.00,923.25,922.00,922.00,270,1574,1844.00
08/21/2003,10:37,922.00,922.25,921.00,921.25,559,3060,3619.00
08/21/2003,10:38,921.00,921.25,920.25,920.75,1187,3091,4278.00
08/21/2003,10:39,921.00,921.50,920.75,921.50,1035,318,1353.00
08/21/2003,10:40,921.25,921.50,920.75,921.00,413,1394,1807.00
08/21/2003,10:41,921.00,921.25,920.25,921.00,1061,1697,2758.00
08/21/2003,10:42,920.75,922.50,920.75,922.50,2076,644,2720.00
08/21/2003,10:43,922.50,922.50,921.25,921.25,1191,2393,3584.00
08/21/2003,10:44,921.25,921.50,919.75,920.50,1699,3890,5589.00
08/21/2003,10:45,920.75,921.25,920.25,920.50,1521,1906,3427.00
08/21/2003,10:46,920.50,921.25,920.50,921.25,492,211,703.00
08/21/2003,10:47,921.25,921.50,921.00,921.25,512,233,745.00
08/21/2003,10:48,921.25,921.75,921.25,921.75,483,139,622.00
08/21/2003,10:49,921.75,922.00,921.50,921.75,531,628,1159.00
08/21/2003,10:50,921.75,921.75,921.25,921.50,266,562,828.00
08/21/2003,10:51,921.50,921.50,921.25,921.50,315,101,416.00
08/21/2003,10:52,921.50,922.25,921.50,922.25,783,49,832.00
08/21/2003,10:53,922.25,922.50,921.75,921.75,295,797,1092.00
08/21/2003,10:54,921.75,922.50,921.75,922.25,437,236,673.00
08/21/2003,10:55,922.25,922.25,921.25,921.50,94,650,744.00
08/21/2003,10:56,921.75,921.75,921.25,921.50,290,393,683.00
08/21/2003,10:57,921.75,922.00,921.75,921.75,206,35,241.00
08/21/2003,10:58,922.00,922.25,921.75,922.00,297,79,376.00
08/21/2003,10:59,922.00,922.50,921.75,922.00,803,736,1539.00
08/21/2003,11:00,922.00,922.50,921.75,922.25,463,273,736.00
08/21/2003,11:01,922.25,925.25,922.00,924.00,5691,1100,6791.00
08/21/2003,11:02,924.00,926.25,923.00,926.00,5555,3302,8857.00
08/21/2003,11:03,926.00,926.25,924.25,924.75,2469,3274,5743.00
08/21/2003,11:04,924.75,925.50,923.75,925.25,1540,1669,3209.00
08/21/2003,11:05,925.25,926.00,924.50,924.75,2077,2082,4159.00
08/21/2003,11:06,924.75,926.25,924.50,926.00,2248,948,3196.00
08/21/2003,11:07,926.00,926.75,925.50,925.75,2527,1891,4418.00
08/21/2003,11:08,925.75,926.00,925.00,925.50,834,1029,1863.00
08/21/2003,11:09,925.25,925.75,925.00,925.50,1073,549,1622.00
08/21/2003,11:10,925.50,926.50,925.25,926.50,2020,1247,3267.00
08/21/2003,11:11,926.50,926.75,926.25,926.25,638,589,1227.00
08/21/2003,11:12,926.25,927.25,926.25,926.75,2950,629,3579.00
08/21/2003,11:13,927.00,927.50,926.75,927.25,1306,491,1797.00
08/21/2003,11:14,927.25,927.75,927.00,927.50,1424,1082,2506.00
08/21/2003,11:15,927.50,928.00,927.25,927.75,735,511,1246.00
08/21/2003,11:16,927.50,927.75,927.25,927.50,891,925,1816.00
08/21/2003,11:17,927.25,927.75,927.25,927.25,827,1106,1933.00
08/21/2003,11:18,927.50,927.50,926.25,926.75,980,1381,2361.00
08/21/2003,11:19,926.75,927.25,926.50,927.00,758,266,1024.00
08/21/2003,11:20,927.00,927.50,927.00,927.25,678,554,1232.00
08/21/2003,11:21,927.00,927.50,927.00,927.25,327,119,446.00
08/21/2003,11:22,927.25,927.50,927.00,927.00,91,699,790.00
08/21/2003,11:23,927.00,927.25,927.00,927.00,127,368,495.00
08/21/2003,11:24,926.75,927.00,926.75,926.75,212,599,811.00
08/21/2003,11:25,926.75,926.75,926.25,926.50,313,1050,1363.00
08/21/2003,11:26,926.25,926.75,926.25,926.75,793,482,1275.00
08/21/2003,11:27,926.75,926.75,926.25,926.50,432,441,873.00
08/21/2003,11:28,926.25,926.75,926.25,926.25,161,306,467.00
08/21/2003,11:29,926.25,926.50,926.25,926.50,13,252,265.00
08/21/2003,11:30,926.25,926.50,926.25,926.25,39,44,83.00
08/21/2003,11:31,926.50,926.50,926.00,926.25,309,283,592.00
08/21/2003,11:32,926.00,926.25,924.75,925.00,291,1666,1957.00
08/21/2003,11:33,925.00,925.00,924.00,924.00,591,2192,2783.00
08/21/2003,11:34,924.00,924.75,924.00,924.75,876,160,1036.00
08/21/2003,11:35,924.50,924.75,923.50,923.50,169,1675,1844.00
08/21/2003,11:36,923.75,924.00,923.50,924.00,614,950,1564.00
08/21/2003,11:37,924.00,924.75,923.75,924.75,630,133,763.00
08/21/2003,11:38,924.75,925.00,924.50,924.75,284,124,408.00
08/21/2003,11:39,924.50,924.75,924.50,924.75,132,318,450.00
08/21/2003,11:40,924.75,925.00,924.50,925.00,387,12,399.00
08/21/2003,11:41,924.75,925.00,924.75,924.75,211,44,255.00
08/21/2003,11:42,924.75,925.50,924.75,925.25,316,43,359.00
08/21/2003,11:43,925.25,926.00,925.25,925.75,737,110,847.00
08/21/2003,11:44,925.50,925.75,925.25,925.50,42,201,243.00
08/21/2003,11:45,925.50,925.50,925.00,925.00,135,245,380.00
08/21/2003,11:46,925.00,925.00,924.50,924.50,7,532,539.00
08/21/2003,11:47,924.50,925.00,924.50,925.00,120,117,237.00
08/21/2003,11:48,924.75,925.00,924.75,924.75,11,316,327.00
08/21/2003,11:49,924.75,924.75,924.25,924.50,86,393,479.00
08/21/2003,11:50,924.25,924.50,923.75,924.00,584,608,1192.00
08/21/2003,11:51,924.00,924.50,923.75,923.75,237,553,790.00
08/21/2003,11:52,923.75,924.00,923.50,923.75,130,78,208.00
08/21/2003,11:53,923.75,924.25,923.50,924.00,299,435,734.00
08/21/2003,11:54,924.00,924.25,923.25,923.75,334,948,1282.00
08/21/2003,11:55,923.75,924.50,923.75,924.50,345,35,380.00
08/21/2003,11:56,924.50,924.50,924.25,924.25,70,109,179.00
08/21/2003,11:57,924.50,924.50,923.50,923.75,235,792,1027.00
08/21/2003,11:58,923.50,924.00,922.75,923.25,714,1910,2624.00
08/21/2003,11:59,923.00,923.25,922.50,922.75,848,705,1553.00
08/21/2003,12:00,922.75,923.25,922.75,923.25,226,189,415.00
08/21/2003,12:01,923.00,923.25,922.75,922.75,237,444,681.00
08/21/2003,12:02,922.75,923.00,922.50,922.75,320,611,931.00
08/21/2003,12:03,922.50,923.00,922.50,922.50,411,370,781.00
08/21/2003,12:04,922.75,923.00,922.50,923.00,380,308,688.00
08/21/2003,12:05,923.00,923.00,922.75,923.00,560,225,785.00
08/21/2003,12:06,923.00,923.25,923.00,923.00,115,233,348.00
08/21/2003,12:07,923.00,923.25,922.75,923.00,132,219,351.00
08/21/2003,12:08,923.00,923.25,922.75,923.00,492,241,733.00
08/21/2003,12:09,923.00,923.00,922.25,922.50,360,847,1207.00
08/21/2003,12:10,922.50,922.75,922.00,922.00,310,694,1004.00
08/21/2003,12:11,922.25,922.50,922.00,922.50,678,159,837.00
08/21/2003,12:12,922.50,923.25,922.50,923.25,685,115,800.00
08/21/2003,12:13,923.00,923.25,922.75,923.25,641,268,909.00
08/21/2003,12:14,923.25,923.50,923.25,923.25,245,68,313.00
08/21/2003,12:15,923.25,924.00,923.25,924.00,1246,97,1343.00
08/21/2003,12:16,923.75,924.00,923.50,923.75,250,326,576.00
08/21/2003,12:17,923.75,924.00,923.75,923.75,37,103,140.00
08/21/2003,12:18,923.75,924.00,923.75,923.75,12,21,33.00
08/21/2003,12:19,923.75,924.25,923.75,924.00,472,164,636.00
08/21/2003,12:20,924.00,924.00,923.50,923.50,126,250,376.00
08/21/2003,12:21,923.75,923.75,923.50,923.75,32,17,49.00
08/21/2003,12:22,923.50,924.00,923.50,924.00,468,67,535.00
08/21/2003,12:23,923.75,924.25,923.50,924.00,489,181,670.00
08/21/2003,12:24,924.00,924.00,923.75,923.75,69,11,80.00
08/21/2003,12:25,923.75,924.00,923.50,923.75,267,319,586.00
08/21/2003,12:26,923.75,923.75,923.50,923.75,141,5,146.00
08/21/2003,12:27,923.75,924.00,923.75,924.00,142,13,155.00
08/21/2003,12:28,924.00,924.25,923.75,924.00,121,95,216.00
08/21/2003,12:29,924.00,924.00,923.75,924.00,46,4,50.00
08/21/2003,12:30,924.00,924.00,923.75,923.75,13,310,323.00
08/21/2003,12:31,924.00,924.00,923.75,924.00,223,7,230.00
08/21/2003,12:32,924.00,924.25,923.75,923.75,19,327,346.00
08/21/2003,12:33,923.75,924.25,923.50,924.00,211,404,615.00
08/21/2003,12:34,924.00,924.00,923.50,923.75,144,241,385.00
08/21/2003,12:35,923.75,923.75,923.50,923.50,188,24,212.00
08/21/2003,12:36,923.50,923.75,923.50,923.50,20,416,436.00
08/21/2003,12:37,923.50,923.50,923.25,923.25,10,764,774.00
08/21/2003,12:38,923.25,923.50,923.00,923.25,294,214,508.00
08/21/2003,12:39,923.25,923.50,923.00,923.25,67,85,152.00
08/21/2003,12:40,923.25,923.50,922.75,923.25,485,265,750.00
08/21/2003,12:41,923.25,923.50,923.00,923.00,200,226,426.00
08/21/2003,12:42,923.00,923.50,923.00,923.25,184,8,192.00
08/21/2003,12:43,923.50,923.50,923.00,923.25,74,162,236.00
08/21/2003,12:44,923.25,923.50,923.25,923.25,58,8,66.00
08/21/2003,12:45,923.25,923.50,923.25,923.50,18,53,71.00
08/21/2003,12:46,923.50,924.00,923.50,924.00,1109,27,1136.00
08/21/2003,12:47,924.00,924.25,924.00,924.00,444,410,854.00
08/21/2003,12:48,924.25,925.00,923.75,924.00,2073,1511,3584.00
08/21/2003,12:49,924.00,924.75,924.00,924.50,813,299,1112.00
08/21/2003,12:50,924.50,925.00,924.50,924.75,388,414,802.00
08/21/2003,12:51,924.75,925.00,924.50,924.50,281,177,458.00
08/21/2003,12:52,924.50,925.25,924.50,925.00,1009,300,1309.00
08/21/2003,12:53,925.25,925.25,924.75,924.75,26,532,558.00
08/21/2003,12:54,924.75,925.50,924.75,925.50,748,103,851.00
08/21/2003,12:55,925.25,925.50,925.25,925.50,595,226,821.00
08/21/2003,12:56,925.50,925.75,925.25,925.25,391,300,691.00
08/21/2003,12:57,925.25,925.50,925.25,925.25,205,41,246.00
08/21/2003,12:58,925.25,925.50,925.25,925.25,22,143,165.00
08/21/2003,12:59,925.25,925.50,925.00,925.00,18,398,416.00
08/21/2003,13:00,925.00,925.25,925.00,925.25,16,300,316.00
08/21/2003,13:01,925.25,925.50,925.00,925.25,519,177,696.00
08/21/2003,13:02,925.25,925.25,924.50,924.50,36,856,892.00
08/21/2003,13:03,924.75,924.75,924.25,924.50,52,520,572.00
08/21/2003,13:04,924.50,924.50,924.00,924.00,478,566,1044.00
08/21/2003,13:05,924.00,924.50,923.75,924.25,341,444,785.00
08/21/2003,13:06,924.50,924.50,924.25,924.50,27,39,66.00
08/21/2003,13:07,924.25,924.50,924.25,924.50,14,57,71.00
08/21/2003,13:08,924.50,924.50,924.25,924.50,400,6,406.00
08/21/2003,13:09,924.50,924.50,923.75,923.75,338,695,1033.00
08/21/2003,13:10,924.00,924.25,923.75,924.00,231,130,361.00
08/21/2003,13:11,924.00,924.25,923.25,923.25,82,1252,1334.00
08/21/2003,13:12,923.25,923.75,923.25,923.75,357,312,669.00
08/21/2003,13:13,923.50,924.25,923.50,924.25,630,102,732.00
08/21/2003,13:14,924.25,924.50,924.00,924.00,629,313,942.00
08/21/2003,13:15,924.25,924.25,923.75,923.75,101,120,221.00
08/21/2003,13:16,924.00,924.25,923.75,924.00,100,222,322.00
08/21/2003,13:17,924.00,924.25,923.25,923.75,186,825,1011.00
08/21/2003,13:18,923.50,923.75,922.00,922.50,599,2870,3469.00
08/21/2003,13:19,922.50,922.50,921.75,922.00,832,1231,2063.00
08/21/2003,13:20,922.25,922.50,922.00,922.50,592,271,863.00
08/21/2003,13:21,922.50,922.50,922.00,922.25,303,322,625.00
08/21/2003,13:22,922.50,922.50,921.75,922.00,593,1241,1834.00
08/21/2003,13:23,922.00,922.50,922.00,922.50,480,57,537.00
08/21/2003,13:24,922.50,922.75,922.00,922.75,230,438,668.00
08/21/2003,13:25,922.75,922.75,922.50,922.50,100,135,235.00
08/21/2003,13:26,922.50,923.00,922.50,922.75,265,182,447.00
08/21/2003,13:27,923.00,923.00,922.50,922.50,239,568,807.00
08/21/2003,13:28,922.25,923.00,922.25,922.75,357,170,527.00
08/21/2003,13:29,922.75,923.00,922.50,922.50,29,298,327.00
08/21/2003,13:30,922.50,923.00,922.50,923.00,827,6,833.00
08/21/2003,13:31,923.00,923.25,922.75,922.75,294,301,595.00
08/21/2003,13:32,922.75,923.25,922.75,923.25,342,60,402.00
08/21/2003,13:33,923.25,923.25,922.50,922.75,116,455,571.00
08/21/2003,13:34,922.75,923.00,922.75,922.75,65,117,182.00
08/21/2003,13:35,922.75,923.00,922.25,922.50,353,1377,1730.00
08/21/2003,13:36,922.50,923.25,922.50,923.00,617,679,1296.00
08/21/2003,13:37,923.00,923.00,922.75,922.75,21,229,250.00
08/21/2003,13:38,922.75,923.25,922.75,923.00,177,215,392.00
08/21/2003,13:39,923.00,923.00,922.25,922.25,34,853,887.00
08/21/2003,13:40,922.25,922.50,922.25,922.25,44,136,180.00
08/21/2003,13:41,922.25,922.50,921.25,921.50,291,2598,2889.00
08/21/2003,13:42,921.50,921.75,921.00,921.50,1477,993,2470.00
08/21/2003,13:43,921.50,922.25,921.25,922.25,1121,324,1445.00
08/21/2003,13:44,922.25,922.75,922.00,922.75,921,534,1455.00
08/21/2003,13:45,922.75,922.75,922.25,922.50,234,193,427.00
08/21/2003,13:46,922.50,923.25,922.50,923.25,1106,214,1320.00
08/21/2003,13:47,923.25,924.00,923.00,923.50,2118,886,3004.00
08/21/2003,13:48,923.25,923.75,923.25,923.25,210,338,548.00
08/21/2003,13:49,923.25,923.25,922.50,922.75,404,1889,2293.00
08/21/2003,13:50,922.75,922.75,922.50,922.50,119,546,665.00
08/21/2003,13:51,922.25,922.75,922.00,922.50,1274,717,1991.00
08/21/2003,13:52,922.25,922.75,922.25,922.75,188,14,202.00
08/21/2003,13:53,922.50,923.00,922.50,922.75,420,22,442.00
08/21/2003,13:54,923.00,923.00,922.50,922.50,20,183,203.00
08/21/2003,13:55,922.50,923.00,922.25,923.00,833,461,1294.00
08/21/2003,13:56,922.75,923.25,922.75,923.25,273,344,617.00
08/21/2003,13:57,923.00,923.25,922.50,922.75,623,509,1132.00
08/21/2003,13:58,922.75,923.00,922.50,922.50,124,112,236.00
08/21/2003,13:59,922.50,922.75,922.50,922.50,22,109,131.00
08/21/2003,14:00,922.50,923.25,922.50,922.75,497,158,655.00
08/21/2003,14:01,923.00,924.00,922.75,923.25,1851,589,2440.00
08/21/2003,14:02,923.25,923.75,923.25,923.50,377,173,550.00
08/21/2003,14:03,923.50,923.75,923.50,923.50,69,130,199.00
08/21/2003,14:04,923.75,924.00,922.75,923.00,506,915,1421.00
08/21/2003,14:05,923.00,923.25,923.00,923.00,133,76,209.00
08/21/2003,14:06,923.00,923.00,922.75,922.75,46,329,375.00
08/21/2003,14:07,922.75,923.00,922.25,922.50,944,1292,2236.00
08/21/2003,14:08,922.50,922.75,922.25,922.50,262,317,579.00
08/21/2003,14:09,922.50,923.75,922.25,923.50,1827,574,2401.00
08/21/2003,14:10,923.50,923.75,923.00,923.25,408,359,767.00
08/21/2003,14:11,923.50,923.75,923.25,923.50,264,54,318.00
08/21/2003,14:12,923.75,924.00,923.25,923.75,643,582,1225.00
08/21/2003,14:13,923.75,923.75,923.50,923.50,70,24,94.00
08/21/2003,14:14,923.75,923.75,922.50,922.75,351,1441,1792.00
08/21/2003,14:15,922.75,923.50,922.50,923.25,371,270,641.00
08/21/2003,14:16,923.25,923.50,923.00,923.25,203,129,332.00
08/21/2003,14:17,923.25,923.50,923.00,923.25,126,297,423.00
08/21/2003,14:18,923.25,924.25,923.25,923.75,1166,557,1723.00
08/21/2003,14:19,923.75,924.25,923.50,924.25,457,70,527.00
08/21/2003,14:20,924.25,924.50,924.25,924.25,888,274,1162.00
08/21/2003,14:21,924.25,924.50,923.75,924.00,354,649,1003.00
08/21/2003,14:22,924.25,924.50,924.00,924.25,266,249,515.00
08/21/2003,14:23,924.00,924.25,923.75,924.00,214,146,360.00
08/21/2003,14:24,924.25,924.25,923.75,924.00,141,133,274.00
08/21/2003,14:25,924.00,924.50,924.00,924.50,302,179,481.00
08/21/2003,14:26,924.25,924.50,924.00,924.25,312,278,590.00
08/21/2003,14:27,924.25,924.25,923.75,923.75,20,258,278.00
08/21/2003,14:28,924.00,924.25,923.75,924.25,253,91,344.00
08/21/2003,14:29,924.00,924.25,923.75,924.00,132,182,314.00
08/21/2003,14:30,923.75,924.25,923.75,924.25,86,20,106.00
08/21/2003,14:31,924.25,925.00,924.00,924.75,2399,621,3020.00
08/21/2003,14:32,924.75,925.00,924.75,925.00,246,67,313.00
08/21/2003,14:33,925.00,925.25,924.75,925.25,775,37,812.00
08/21/2003,14:34,925.00,926.00,925.00,925.75,3238,120,3358.00
08/21/2003,14:35,926.00,926.50,925.75,926.25,1736,1404,3140.00
08/21/2003,14:36,926.25,926.25,925.75,926.00,1006,1362,2368.00
08/21/2003,14:37,925.75,926.25,925.75,926.00,443,208,651.00
08/21/2003,14:38,926.00,926.25,926.00,926.00,57,434,491.00
08/21/2003,14:39,926.00,926.25,926.00,926.00,21,132,153.00
08/21/2003,14:40,926.00,926.25,925.75,925.75,84,479,563.00
08/21/2003,14:41,926.00,926.00,925.50,925.50,68,1484,1552.00
08/21/2003,14:42,925.50,925.75,925.25,925.25,76,1906,1982.00
08/21/2003,14:43,925.25,925.75,925.25,925.50,715,260,975.00
08/21/2003,14:44,925.50,925.75,925.25,925.25,20,395,415.00
08/21/2003,14:45,925.50,925.50,925.00,925.25,22,411,433.00
08/21/2003,14:46,925.25,925.50,924.75,924.75,567,1367,1934.00
08/21/2003,14:47,924.75,925.00,924.50,924.75,268,752,1020.00
08/21/2003,14:48,924.75,925.25,924.75,925.00,436,113,549.00
08/21/2003,14:49,925.25,925.50,925.00,925.00,471,766,1237.00
08/21/2003,14:50,925.25,925.50,925.00,925.50,774,40,814.00
08/21/2003,14:51,925.25,925.25,925.00,925.25,440,483,923.00
08/21/2003,14:52,925.25,925.50,924.75,924.75,312,745,1057.00
08/21/2003,14:53,924.75,925.00,924.50,924.75,21,541,562.00
08/21/2003,14:54,924.50,924.75,924.25,924.25,474,1974,2448.00
08/21/2003,14:55,924.25,924.50,924.00,924.50,615,761,1376.00
08/21/2003,14:56,924.25,924.50,924.25,924.25,57,542,599.00
08/21/2003,14:57,924.50,924.75,924.25,924.50,1018,994,2012.00
08/21/2003,14:58,924.25,924.50,924.25,924.50,569,435,1004.00
08/21/2003,14:59,924.50,924.75,924.25,924.50,467,302,769.00
08/21/2003,15:00,924.50,925.00,924.25,924.75,1686,1455,3141.00
08/21/2003,15:01,924.75,925.00,924.25,924.50,960,1613,2573.00
08/21/2003,15:02,924.75,924.75,924.00,924.00,461,1308,1769.00
08/21/2003,15:03,924.00,924.25,923.75,924.00,1054,1844,2898.00
08/21/2003,15:04,924.25,924.25,924.00,924.25,259,128,387.00
08/21/2003,15:05,924.25,924.50,924.00,924.00,544,785,1329.00
08/21/2003,15:06,924.25,924.25,923.50,923.75,416,1289,1705.00
08/21/2003,15:07,923.75,923.75,923.00,923.25,1331,1753,3084.00
08/21/2003,15:08,923.25,923.50,922.75,922.75,33,627,660.00
08/21/2003,15:09,923.00,923.50,922.75,923.50,2103,73,2176.00
08/21/2003,15:10,923.50,923.75,923.25,923.50,694,827,1521.00
08/21/2003,15:11,923.50,923.75,923.50,923.50,268,98,366.00
08/21/2003,15:12,923.50,923.75,923.50,923.50,1232,9,1241.00
08/21/2003,15:13,923.75,923.75,923.25,923.25,87,1325,1412.00
08/21/2003,15:14,923.25,923.50,923.00,923.25,713,554,1267.00
08/21/2003,15:15,923.50,924.00,923.25,923.75,1890,2193,4083.00
08/21/2003,15:16,923.50,923.75,923.50,923.75,31,2,33.00
08/21/2003,15:46,923.75,923.75,923.50,923.50,65,175,240.00
08/21/2003,15:47,923.25,923.75,923.25,923.75,109,38,147.00
08/21/2003,15:48,923.75,923.75,923.50,923.50,1,94,95.00
08/21/2003,15:49,923.50,923.50,923.25,923.50,19,118,137.00
08/21/2003,15:50,923.75,923.75,923.75,923.75,85,0,85.00
08/21/2003,15:51,924.00,924.00,923.75,923.75,5,26,31.00
08/21/2003,15:52,923.75,924.00,923.75,924.00,12,8,20.00
08/21/2003,15:53,924.00,924.00,924.00,924.00,71,0,71.00
08/21/2003,15:54,924.00,924.25,924.00,924.00,21,26,47.00
08/21/2003,15:56,924.25,924.50,924.25,924.50,64,5,69.00
08/21/2003,15:57,924.25,924.50,924.00,924.00,6,28,34.00
08/21/2003,15:58,924.00,924.00,924.00,924.00,0,1,1.00
08/21/2003,15:59,924.25,924.25,924.25,924.25,3,0,3.00
08/21/2003,16:00,924.25,924.25,924.00,924.00,20,9,29.00
08/21/2003,17:01,923.50,923.50,923.25,923.25,0,7,7.00
08/21/2003,17:05,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,17:07,923.25,923.25,923.25,923.25,0,10,10.00
08/21/2003,17:10,923.25,923.50,923.25,923.25,1,30,31.00
08/21/2003,17:12,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,17:14,923.25,923.25,923.25,923.25,0,5,5.00
08/21/2003,17:15,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,17:17,923.25,923.25,923.25,923.25,0,3,3.00
08/21/2003,17:18,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,17:20,923.50,923.50,923.50,923.50,20,0,20.00
08/21/2003,17:21,923.50,923.50,923.50,923.50,12,0,12.00
08/21/2003,17:22,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,17:26,923.50,923.50,923.25,923.25,2,19,21.00
08/21/2003,17:27,923.25,923.25,923.00,923.00,5,36,41.00
08/21/2003,17:28,923.00,923.00,923.00,923.00,0,3,3.00
08/21/2003,17:31,923.00,923.00,923.00,923.00,0,2,2.00
08/21/2003,17:33,923.25,923.25,923.25,923.25,2,0,2.00
08/21/2003,17:35,923.50,923.50,923.25,923.25,1,5,6.00
08/21/2003,17:38,923.25,923.25,923.25,923.25,0,2,2.00
08/21/2003,17:39,923.25,923.25,923.25,923.25,0,2,2.00
08/21/2003,17:44,923.25,923.25,923.00,923.00,0,4,4.00
08/21/2003,17:49,923.00,923.00,923.00,923.00,0,5,5.00
08/21/2003,17:52,923.25,923.25,923.25,923.25,1,0,1.00
08/21/2003,17:54,923.50,923.50,923.50,923.50,4,0,4.00
08/21/2003,17:55,923.50,923.50,923.50,923.50,1,0,1.00
08/21/2003,17:56,923.50,923.50,923.50,923.50,1,0,1.00
08/21/2003,18:01,923.50,923.50,923.50,923.50,8,0,8.00
08/21/2003,18:04,923.25,923.25,923.25,923.25,0,7,7.00
08/21/2003,18:10,923.50,923.50,923.25,923.25,1,5,6.00
08/21/2003,18:12,923.25,923.25,923.25,923.25,0,5,5.00
08/21/2003,18:20,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,18:26,923.25,923.25,923.00,923.00,0,8,8.00
08/21/2003,18:29,923.25,923.25,923.25,923.25,1,0,1.00
08/21/2003,18:31,923.25,923.25,923.25,923.25,4,0,4.00
08/21/2003,18:36,923.50,923.50,923.50,923.50,4,0,4.00
08/21/2003,18:37,923.50,923.50,923.50,923.50,8,0,8.00
08/21/2003,18:39,923.50,923.50,923.50,923.50,1,0,1.00
08/21/2003,18:43,923.25,923.25,923.25,923.25,0,3,3.00
08/21/2003,18:45,923.00,923.00,923.00,923.00,0,2,2.00
08/21/2003,18:46,923.00,923.00,923.00,923.00,0,1,1.00
08/21/2003,18:50,923.00,923.00,923.00,923.00,0,2,2.00
08/21/2003,18:53,923.00,923.00,923.00,923.00,0,1,1.00
08/21/2003,18:54,923.25,923.25,923.25,923.25,2,0,2.00
08/21/2003,18:55,923.25,923.25,923.25,923.25,5,0,5.00
08/21/2003,18:56,923.25,923.25,923.25,923.25,3,0,3.00
08/21/2003,18:58,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,18:59,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,19:00,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,19:01,923.50,923.50,923.50,923.50,5,0,5.00
08/21/2003,19:06,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,19:08,923.75,923.75,923.75,923.75,3,0,3.00
08/21/2003,19:10,923.50,923.50,923.50,923.50,0,2,2.00
08/21/2003,19:11,923.50,923.50,923.50,923.50,0,1,1.00
08/21/2003,19:12,923.25,923.25,923.25,923.25,0,1,1.00
08/21/2003,19:15,923.75,923.75,923.75,923.75,6,0,6.00
08/21/2003,19:17,923.75,923.75,923.75,923.75,1,0,1.00
08/21/2003,19:18,923.75,923.75,923.75,923.75,1,0,1.00
08/21/2003,19:19,923.50,923.50,923.50,923.50,0,1,1.00
08/21/2003,19:20,923.75,923.75,923.50,923.50,2,8,10.00
08/21/2003,19:24,923.75,923.75,923.75,923.75,1,0,1.00
08/21/2003,19:31,923.50,923.50,923.50,923.50,0,1,1.00
08/21/2003,19:32,923.75,923.75,923.75,923.75,1,0,1.00
08/21/2003,19:37,923.50,923.50,923.50,923.50,0,2,2.00
08/21/2003,19:38,923.50,923.50,923.50,923.50,0,2,2.00
08/21/2003,19:42,923.50,923.50,923.50,923.50,0,2,2.00
08/21/2003,19:43,923.50,923.50,923.50,923.50,0,9,9.00
08/21/2003,19:44,923.50,923.50,923.50,923.50,0,4,4.00
08/21/2003,19:45,923.50,923.50,923.50,923.50,0,8,8.00
08/21/2003,19:49,923.50,923.50,923.50,923.50,0,1,1.00
08/21/2003,19:52,923.25,923.25,923.25,923.25,0,5,5.00
08/21/2003,19:53,923.25,923.25,923.25,923.25,0,25,25.00
08/21/2003,19:54,923.50,923.50,923.25,923.25,1,1,2.00
08/21/2003,20:02,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,20:04,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,20:05,923.50,923.50,923.50,923.50,1,0,1.00
08/21/2003,20:08,923.25,923.25,923.25,923.25,0,3,3.00
08/21/2003,20:11,923.25,923.25,923.25,923.25,0,5,5.00
08/21/2003,20:14,923.25,923.25,923.25,923.25,0,4,4.00
08/21/2003,20:23,923.25,923.25,923.25,923.25,0,2,2.00
08/21/2003,20:24,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,20:26,923.50,923.50,923.50,923.50,2,0,2.00
08/21/2003,20:28,923.25,923.50,923.25,923.50,2,1,3.00
08/21/2003,20:34,923.00,923.25,923.00,923.25,1,1,2.00
08/21/2003,20:35,923.25,923.25,923.25,923.25,2,0,2.00
08/21/2003,20:38,923.25,923.25,923.25,923.25,1,0,1.00
08/21/2003,20:43,923.50,923.50,923.25,923.25,5,2,7.00
08/21/2003,20:46,923.25,923.25,923.00,923.00,0,2,2.00
08/21/2003,20:51,923.00,923.00,923.00,923.00,0,2,2.00
08/21/2003,20:52,923.00,923.00,923.00,923.00,0,5,5.00
08/21/2003,20:54,923.25,923.25,923.25,923.25,2,0,2.00
08/21/2003,20:58,923.00,923.00,923.00,923.00,0,2,2.00
08/21/2003,21:01,923.00,923.00,922.75,922.75,0,30,30.00
08/21/2003,21:03,922.75,922.75,922.75,922.75,0,2,2.00
08/21/2003,21:04,922.75,922.75,922.75,922.75,0,41,41.00
08/21/2003,21:05,922.75,922.75,922.75,922.75,0,1,1.00
08/21/2003,21:10,922.75,922.75,922.50,922.50,1,31,32.00
08/21/2003,21:11,922.50,922.50,922.50,922.50,0,5,5.00
08/21/2003,21:13,922.50,922.50,922.50,922.50,0,25,25.00
08/21/2003,21:14,922.25,922.25,922.25,922.25,0,10,10.00
08/21/2003,21:15,922.25,922.25,922.25,922.25,0,4,4.00
08/21/2003,21:16,922.25,922.50,922.25,922.25,10,59,69.00
08/21/2003,21:18,922.25,922.25,922.25,922.25,0,7,7.00
08/21/2003,21:22,922.00,922.00,922.00,922.00,0,1,1.00
08/21/2003,21:23,922.25,922.25,922.25,922.25,2,0,2.00
08/21/2003,21:24,922.25,922.25,922.25,922.25,3,0,3.00
08/21/2003,21:25,922.25,922.25,922.25,922.25,4,0,4.00
08/21/2003,21:26,922.25,922.25,922.00,922.00,1,15,16.00
08/21/2003,21:27,922.00,922.00,922.00,922.00,0,5,5.00
08/21/2003,21:28,922.00,922.00,922.00,922.00,0,120,120.00
08/21/2003,21:30,922.00,922.00,922.00,922.00,0,3,3.00
08/21/2003,21:33,922.00,922.00,922.00,922.00,0,5,5.00
08/21/2003,21:34,922.00,922.00,922.00,922.00,0,5,5.00
08/21/2003,21:35,922.00,922.00,922.00,922.00,0,2,2.00
08/21/2003,21:38,922.25,922.25,922.00,922.00,1,4,5.00
08/21/2003,21:39,921.75,921.75,921.75,921.75,0,6,6.00
08/21/2003,21:43,921.75,921.75,921.75,921.75,0,2,2.00
08/21/2003,21:44,921.75,921.75,921.75,921.75,0,2,2.00
08/21/2003,21:45,922.00,922.00,921.50,921.50,1,75,76.00
08/21/2003,21:46,921.75,921.75,921.50,921.50,1,1,2.00
08/21/2003,21:48,921.75,921.75,921.75,921.75,2,0,2.00
08/21/2003,21:49,921.50,921.50,921.50,921.50,0,2,2.00
08/21/2003,21:51,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,21:52,921.50,921.50,921.00,921.00,0,78,78.00
08/21/2003,21:53,921.00,921.00,921.00,921.00,0,19,19.00
08/21/2003,21:54,921.00,921.00,921.00,921.00,0,4,4.00
08/21/2003,21:55,920.75,920.75,920.75,920.75,0,33,33.00
08/21/2003,21:56,921.00,921.00,921.00,921.00,2,0,2.00
08/21/2003,21:57,921.00,921.00,920.75,920.75,2,34,36.00
08/21/2003,22:00,920.75,921.25,920.75,921.25,5,1,6.00
08/21/2003,23:01,921.00,921.00,920.75,920.75,0,22,22.00
08/21/2003,23:03,920.75,920.75,920.75,920.75,0,1,1.00
08/21/2003,23:04,921.00,921.00,921.00,921.00,3,0,3.00
08/21/2003,23:08,920.75,921.00,920.75,921.00,1,1,2.00
08/21/2003,23:09,921.00,921.00,921.00,921.00,1,0,1.00
08/21/2003,23:11,921.00,921.00,921.00,921.00,2,0,2.00
08/21/2003,23:12,921.00,921.00,921.00,921.00,1,0,1.00
08/21/2003,23:13,921.00,921.00,921.00,921.00,5,0,5.00
08/21/2003,23:17,921.25,921.50,921.25,921.50,7,0,7.00
08/21/2003,23:19,921.50,921.50,921.50,921.50,21,0,21.00
08/21/2003,23:20,921.50,921.50,921.50,921.50,9,0,9.00
08/21/2003,23:21,921.75,921.75,921.75,921.75,1,0,1.00
08/21/2003,23:23,921.75,921.75,921.75,921.75,1,0,1.00
08/21/2003,23:26,921.50,921.50,921.50,921.50,0,2,2.00
08/21/2003,23:27,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,23:28,921.50,921.50,921.50,921.50,0,11,11.00
08/21/2003,23:29,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,23:30,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,23:41,921.50,921.50,921.50,921.50,0,3,3.00
08/21/2003,23:44,921.50,921.50,921.50,921.50,0,1,1.00
08/21/2003,23:45,921.50,921.50,921.50,921.50,0,7,7.00
08/21/2003,23:46,921.25,921.25,921.25,921.25,0,1,1.00
08/21/2003,23:49,921.50,921.50,921.50,921.50,3,0,3.00
08/21/2003,23:50,921.50,921.50,921.50,921.50,1,0,1.00
08/21/2003,23:55,921.50,921.50,921.50,921.50,1,0,1.00
08/21/2003,23:59,921.50,921.50,921.50,921.50,4,0,4.00
08/22/2003,00:05,921.50,921.50,921.50,921.50,20,0,20.00
08/22/2003,00:13,921.25,921.25,921.25,921.25,0,1,1.00
08/22/2003,00:14,921.50,921.50,921.50,921.50,3,0,3.00
08/22/2003,00:18,921.50,921.50,921.50,921.50,1,0,1.00
08/22/2003,00:20,921.25,921.25,921.25,921.25,0,4,4.00
08/22/2003,00:22,921.25,921.25,921.25,921.25,0,1,1.00
08/22/2003,00:24,921.50,921.50,921.50,921.50,3,0,3.00
08/22/2003,00:25,921.00,921.00,921.00,921.00,0,2,2.00
08/22/2003,00:26,921.00,921.00,921.00,921.00,0,2,2.00
08/22/2003,00:32,921.25,921.50,921.25,921.50,4,0,4.00
08/22/2003,00:33,921.50,921.50,921.50,921.50,2,0,2.00
08/22/2003,00:36,921.25,921.25,921.25,921.25,0,3,3.00
08/22/2003,00:37,921.25,921.25,921.25,921.25,0,2,2.00
08/22/2003,00:38,921.25,921.25,921.25,921.25,0,1,1.00
08/22/2003,00:41,921.50,921.50,921.50,921.50,12,0,12.00
08/22/2003,00:42,921.25,921.25,921.25,921.25,0,1,1.00
08/22/2003,00:43,921.50,921.50,921.50,921.50,29,0,29.00
08/22/2003,00:44,921.50,921.50,921.50,921.50,2,0,2.00
08/22/2003,00:49,921.50,921.50,921.50,921.50,15,0,15.00
08/22/2003,00:50,921.50,921.50,921.50,921.50,10,0,10.00
08/22/2003,00:53,921.50,921.50,921.50,921.50,4,0,4.00
08/22/2003,00:55,921.50,921.50,921.50,921.50,2,0,2.00
08/22/2003,01:04,921.50,921.50,921.50,921.50,1,0,1.00
08/22/2003,01:05,921.25,921.25,921.25,921.25,0,2,2.00
08/22/2003,01:06,921.50,921.50,921.50,921.50,2,0,2.00
08/22/2003,01:08,921.25,921.75,921.25,921.75,43,2,45.00
08/22/2003,01:09,921.75,921.75,921.50,921.75,9,44,53.00
08/22/2003,01:10,921.75,921.75,921.50,921.50,5,10,15.00
08/22/2003,01:11,921.75,922.00,921.75,922.00,43,0,43.00
08/22/2003,01:13,921.75,921.75,921.75,921.75,0,10,10.00
08/22/2003,01:14,921.75,921.75,921.75,921.75,0,7,7.00
08/22/2003,01:15,921.50,921.75,921.50,921.75,1,13,14.00
08/22/2003,01:16,921.75,921.75,921.75,921.75,1,0,1.00
08/22/2003,01:18,921.50,921.75,921.50,921.75,1,10,11.00
08/22/2003,01:19,921.50,921.50,921.50,921.50,0,1,1.00
08/22/2003,01:21,921.25,921.25,921.25,921.25,0,3,3.00
08/22/2003,01:22,921.50,921.50,921.50,921.50,1,0,1.00
08/22/2003,01:26,921.50,921.50,921.50,921.50,1,0,1.00
08/22/2003,01:36,921.50,921.50,921.50,921.50,1,0,1.00
08/22/2003,01:37,921.25,921.50,921.25,921.50,9,1,10.00
08/22/2003,01:38,921.50,921.50,921.50,921.50,9,0,9.00
08/22/2003,01:40,921.50,921.50,921.50,921.50,2,0,2.00
08/22/2003,01:43,921.25,921.25,921.25,921.25,0,1,1.00
08/22/2003,01:44,921.50,921.50,921.50,921.50,32,0,32.00
08/22/2003,01:45,921.75,921.75,921.50,921.50,1,14,15.00
08/22/2003,01:46,921.50,921.50,921.50,921.50,0,6,6.00
08/22/2003,01:47,921.75,921.75,921.50,921.50,4,24,28.00
08/22/2003,01:48,921.75,921.75,921.75,921.75,4,0,4.00
08/22/2003,01:49,921.50,921.50,921.50,921.50,0,4,4.00
08/22/2003,01:50,921.50,921.50,921.50,921.50,0,2,2.00
08/22/2003,01:52,921.75,921.75,921.50,921.50,4,4,8.00
08/22/2003,01:55,921.75,921.75,921.75,921.75,1,0,1.00
08/22/2003,01:58,921.75,921.75,921.75,921.75,1,0,1.00
08/22/2003,01:59,921.50,921.50,921.50,921.50,0,3,3.00
08/22/2003,02:01,921.75,921.75,921.50,921.50,11,1,12.00
08/22/2003,02:02,921.50,921.50,921.50,921.50,0,3,3.00
08/22/2003,02:03,921.25,921.25,921.00,921.25,3,39,42.00
08/22/2003,02:04,921.25,921.25,921.25,921.25,5,0,5.00
08/22/2003,02:05,921.00,921.25,921.00,921.25,8,3,11.00
08/22/2003,02:06,921.25,921.25,921.25,921.25,10,0,10.00
08/22/2003,02:07,921.25,921.25,921.00,921.00,2,59,61.00
08/22/2003,02:08,921.00,921.00,920.75,921.00,6,26,32.00
08/22/2003,02:09,921.00,921.25,920.75,921.00,23,30,53.00
08/22/2003,02:10,921.00,921.25,921.00,921.25,16,40,56.00
08/22/2003,02:11,921.00,921.00,921.00,921.00,0,30,30.00
08/22/2003,02:12,921.00,921.00,921.00,921.00,0,35,35.00
08/22/2003,02:13,921.00,921.00,921.00,921.00,0,11,11.00
08/22/2003,02:16,921.00,921.00,920.75,920.75,0,3,3.00
08/22/2003,02:18,921.00,921.00,921.00,921.00,1,0,1.00
08/22/2003,02:19,921.00,921.00,921.00,921.00,32,0,32.00
08/22/2003,02:20,921.00,921.00,921.00,921.00,35,0,35.00
08/22/2003,02:21,921.00,921.00,921.00,921.00,46,0,46.00
08/22/2003,02:22,921.00,921.25,921.00,921.00,16,30,46.00
08/22/2003,02:23,921.00,921.25,921.00,921.00,12,20,32.00
08/22/2003,02:24,921.00,921.25,921.00,921.00,1,40,41.00
08/22/2003,02:25,921.00,921.00,921.00,921.00,0,12,12.00
08/22/2003,02:26,921.00,921.00,921.00,921.00,0,30,30.00
08/22/2003,02:28,921.25,921.25,921.25,921.25,10,0,10.00
08/22/2003,02:30,921.25,921.25,921.25,921.25,25,0,25.00
08/22/2003,02:31,921.25,921.25,921.25,921.25,14,0,14.00
08/22/2003,02:32,921.50,921.50,921.25,921.25,1,6,7.00
08/22/2003,02:33,921.50,921.50,921.50,921.50,14,0,14.00
08/22/2003,02:34,921.75,921.75,921.75,921.75,15,0,15.00
08/22/2003,02:35,921.75,922.00,921.75,922.00,23,0,23.00
08/22/2003,02:36,922.25,922.25,922.25,922.25,8,0,8.00
08/22/2003,02:37,922.00,922.25,922.00,922.25,1,5,6.00
08/22/2003,02:38,922.25,922.25,922.25,922.25,14,0,14.00
08/22/2003,02:39,922.25,922.25,922.00,922.00,2,1,3.00
08/22/2003,02:40,922.25,922.25,922.25,922.25,11,0,11.00
08/22/2003,02:42,922.00,922.25,922.00,922.00,7,4,11.00
08/22/2003,02:43,922.00,922.00,922.00,922.00,0,33,33.00
08/22/2003,02:44,921.50,921.75,921.50,921.75,1,11,12.00
08/22/2003,02:45,921.75,921.75,921.75,921.75,6,0,6.00
08/22/2003,02:46,921.75,921.75,921.75,921.75,17,0,17.00
08/22/2003,02:47,921.75,921.75,921.75,921.75,74,0,74.00
08/22/2003,02:48,922.00,922.00,922.00,922.00,5,0,5.00
08/22/2003,02:49,921.75,921.75,921.75,921.75,0,3,3.00
08/22/2003,02:52,922.00,922.00,922.00,922.00,1,0,1.00
08/22/2003,02:53,922.00,922.00,922.00,922.00,1,0,1.00
08/22/2003,02:54,922.00,922.00,922.00,922.00,1,0,1.00
08/22/2003,03:00,922.00,922.00,922.00,922.00,3,0,3.00
08/22/2003,03:01,922.00,922.00,922.00,922.00,15,0,15.00
08/22/2003,03:02,922.00,922.00,922.00,922.00,25,0,25.00
08/22/2003,03:03,922.00,922.00,922.00,922.00,2,0,2.00
08/22/2003,03:04,922.00,922.00,922.00,922.00,31,0,31.00
08/22/2003,03:05,922.00,922.00,922.00,922.00,29,0,29.00
08/22/2003,03:06,922.00,922.25,922.00,922.25,32,0,32.00
08/22/2003,03:07,922.00,922.00,922.00,922.00,0,75,75.00
08/22/2003,03:08,922.25,922.25,922.25,922.25,2,0,2.00
08/22/2003,03:09,922.00,922.25,922.00,922.00,3,97,100.00
08/22/2003,03:10,922.00,922.00,922.00,922.00,0,50,50.00
08/22/2003,03:11,922.00,922.00,922.00,922.00,0,100,100.00
08/22/2003,03:12,922.00,922.25,922.00,922.25,4,3,7.00
08/22/2003,03:13,922.25,922.25,922.25,922.25,6,0,6.00
08/22/2003,03:14,922.25,922.25,922.25,922.25,9,0,9.00
08/22/2003,03:15,922.25,922.25,922.25,922.25,30,0,30.00
08/22/2003,03:16,922.25,922.25,922.25,922.25,9,0,9.00
08/22/2003,03:17,922.50,922.50,922.50,922.50,1,0,1.00
08/22/2003,03:18,922.25,922.25,922.25,922.25,0,1,1.00
08/22/2003,03:22,922.25,922.50,922.25,922.50,29,5,34.00
08/22/2003,03:23,922.50,922.75,922.50,922.75,9,0,9.00
08/22/2003,03:24,922.50,922.50,922.50,922.50,0,1,1.00
08/22/2003,03:25,922.75,922.75,922.75,922.75,24,0,24.00
08/22/2003,03:26,922.75,922.75,922.75,922.75,2,0,2.00
08/22/2003,03:27,922.75,922.75,922.75,922.75,1,0,1.00
08/22/2003,03:28,922.75,922.75,922.75,922.75,14,0,14.00
08/22/2003,03:29,922.50,922.50,922.50,922.50,0,3,3.00
08/22/2003,03:30,922.50,922.50,922.50,922.50,0,11,11.00
08/22/2003,03:31,922.50,922.50,922.50,922.50,0,2,2.00
08/22/2003,03:33,922.50,922.50,922.50,922.50,0,1,1.00
08/22/2003,03:35,922.25,922.25,922.00,922.00,0,6,6.00
08/22/2003,03:36,922.25,922.25,922.25,922.25,10,0,10.00
08/22/2003,03:37,922.25,922.25,922.25,922.25,10,0,10.00
08/22/2003,03:39,922.25,922.25,922.25,922.25,11,0,11.00
08/22/2003,03:42,922.00,922.00,922.00,922.00,0,3,3.00
08/22/2003,03:43,922.00,922.00,922.00,922.00,0,3,3.00
08/22/2003,03:44,922.25,922.25,922.00,922.00,1,13,14.00
08/22/2003,03:47,922.25,922.25,922.25,922.25,8,0,8.00
08/22/2003,03:48,922.25,922.25,922.25,922.25,1,0,1.00
08/22/2003,03:49,922.25,922.25,922.25,922.25,18,0,18.00
08/22/2003,03:50,922.25,922.25,922.25,922.25,1,0,1.00
08/22/2003,03:52,922.50,922.50,922.50,922.50,21,0,21.00
08/22/2003,03:56,922.75,922.75,922.75,922.75,5,0,5.00
08/22/2003,03:58,922.75,922.75,922.75,922.75,1,0,1.00
08/22/2003,04:00,922.75,922.75,922.75,922.75,13,0,13.00
08/22/2003,04:01,922.75,922.75,922.50,922.50,1,53,54.00
08/22/2003,04:02,922.75,922.75,922.75,922.75,1,0,1.00
08/22/2003,04:03,922.50,922.50,922.50,922.50,0,5,5.00
08/22/2003,04:04,922.25,922.25,922.25,922.25,0,15,15.00
08/22/2003,04:05,922.00,922.00,922.00,922.00,0,22,22.00
08/22/2003,04:07,922.00,922.25,922.00,922.25,1,22,23.00
08/22/2003,04:09,922.25,922.25,922.00,922.00,1,23,24.00
08/22/2003,04:10,922.25,922.25,922.25,922.25,5,0,5.00
08/22/2003,04:12,922.25,922.25,922.25,922.25,2,0,2.00
08/22/2003,04:16,922.50,922.50,922.50,922.50,10,0,10.00
08/22/2003,04:17,922.50,922.50,922.50,922.50,2,0,2.00
08/22/2003,04:18,922.50,922.50,922.50,922.50,2,0,2.00
08/22/2003,04:19,922.75,922.75,922.75,922.75,2,0,2.00
08/22/2003,04:21,922.75,922.75,922.75,922.75,2,0,2.00
08/22/2003,04:24,922.75,922.75,922.75,922.75,2,0,2.00
08/22/2003,04:25,922.75,922.75,922.75,922.75,28,0,28.00
08/22/2003,04:26,922.75,922.75,922.75,922.75,1,0,1.00
08/22/2003,04:27,922.75,922.75,922.75,922.75,3,0,3.00
08/22/2003,04:28,922.75,922.75,922.75,922.75,2,0,2.00
08/22/2003,04:29,922.75,922.75,922.75,922.75,28,0,28.00
08/22/2003,04:30,922.50,922.50,922.50,922.50,0,1,1.00
08/22/2003,04:33,922.75,922.75,922.75,922.75,11,0,11.00
08/22/2003,04:34,923.00,923.00,922.75,922.75,1,1,2.00
08/22/2003,04:36,922.75,922.75,922.75,922.75,0,2,2.00
08/22/2003,04:38,922.50,922.50,922.50,922.50,0,1,1.00
08/22/2003,04:42,922.75,922.75,922.75,922.75,15,0,15.00
08/22/2003,04:43,923.00,923.00,922.75,922.75,1,1,2.00
08/22/2003,04:44,922.75,923.00,922.75,923.00,20,5,25.00
08/22/2003,04:45,923.00,923.00,922.75,922.75,1,9,10.00
08/22/2003,04:46,923.00,923.25,923.00,923.25,49,0,49.00
08/22/2003,04:47,923.50,923.50,923.25,923.25,16,6,22.00
08/22/2003,04:48,923.25,923.25,923.00,923.00,0,19,19.00
08/22/2003,04:49,923.25,923.25,923.00,923.00,2,1,3.00
08/22/2003,04:52,923.25,923.25,923.25,923.25,27,0,27.00
08/22/2003,04:54,923.25,923.25,923.25,923.25,17,0,17.00
08/22/2003,04:56,923.25,923.25,923.25,923.25,15,0,15.00
08/22/2003,04:58,923.00,923.00,923.00,923.00,0,24,24.00
08/22/2003,04:59,923.00,923.00,922.75,922.75,0,6,6.00
08/22/2003,05:02,922.75,922.75,922.75,922.75,0,1,1.00
08/22/2003,05:03,922.75,922.75,922.50,922.50,0,61,61.00
08/22/2003,05:05,922.50,922.50,922.50,922.50,0,13,13.00
08/22/2003,05:07,922.50,922.50,922.25,922.25,0,9,9.00
08/22/2003,05:08,922.50,922.50,922.50,922.50,3,0,3.00
08/22/2003,05:09,922.75,922.75,922.75,922.75,29,0,29.00
08/22/2003,05:11,923.00,923.00,923.00,923.00,1,0,1.00
08/22/2003,05:12,923.00,923.25,923.00,923.25,21,0,21.00
08/22/2003,05:13,923.25,923.25,923.00,923.00,24,12,36.00
08/22/2003,05:14,923.00,923.00,923.00,923.00,0,12,12.00
08/22/2003,05:15,923.25,923.25,923.25,923.25,2,0,2.00
08/22/2003,05:16,923.00,923.00,923.00,923.00,0,17,17.00
08/22/2003,05:18,923.00,923.00,922.75,922.75,0,3,3.00
08/22/2003,05:19,923.00,923.00,923.00,923.00,3,0,3.00
08/22/2003,05:24,922.75,922.75,922.75,922.75,0,1,1.00
08/22/2003,05:26,923.00,923.00,923.00,923.00,2,0,2.00
08/22/2003,05:27,923.00,923.00,923.00,923.00,1,0,1.00
08/22/2003,05:28,923.00,923.00,923.00,923.00,2,0,2.00
08/22/2003,05:30,922.75,922.75,922.50,922.75,45,82,127.00
08/22/2003,05:31,922.75,922.75,922.50,922.50,10,23,33.00
08/22/2003,05:32,922.50,922.50,922.50,922.50,0,25,25.00
08/22/2003,05:33,922.50,922.50,922.50,922.50,0,1,1.00
08/22/2003,05:34,922.50,922.50,922.25,922.25,0,19,19.00
08/22/2003,05:35,922.25,922.25,922.25,922.25,0,9,9.00
08/22/2003,05:36,922.50,922.50,922.50,922.50,6,0,6.00
08/22/2003,05:37,922.50,922.50,922.50,922.50,1,0,1.00
08/22/2003,05:40,922.50,922.50,922.50,922.50,18,0,18.00
08/22/2003,05:44,922.50,922.50,922.50,922.50,6,0,6.00
08/22/2003,05:45,922.50,922.50,922.50,922.50,1,0,1.00
08/22/2003,05:46,922.50,922.50,922.50,922.50,10,0,10.00
08/22/2003,05:47,922.50,922.50,922.50,922.50,5,0,5.00
08/22/2003,05:48,922.50,922.75,922.50,922.75,46,0,46.00
08/22/2003,05:49,922.75,922.75,922.75,922.75,1,0,1.00
08/22/2003,05:50,923.00,923.25,923.00,923.25,41,0,41.00
08/22/2003,05:52,923.25,923.25,923.00,923.25,12,10,22.00
08/22/2003,05:53,923.25,923.25,923.25,923.25,14,0,14.00
08/22/2003,05:54,923.25,923.25,923.00,923.25,9,1,10.00
08/22/2003,05:59,923.25,923.75,923.25,923.75,163,10,173.00
08/22/2003,06:00,923.75,923.75,923.25,923.25,1,10,11.00
08/22/2003,06:01,923.50,923.50,923.50,923.50,5,0,5.00
08/22/2003,06:02,923.25,923.50,923.25,923.50,2,3,5.00
08/22/2003,06:05,923.25,923.25,923.25,923.25,0,12,12.00
08/22/2003,06:06,923.50,923.50,923.50,923.50,2,0,2.00
08/22/2003,06:07,923.25,923.50,923.25,923.50,17,3,20.00
08/22/2003,06:09,923.75,923.75,923.50,923.50,1,1,2.00
08/22/2003,06:10,923.75,923.75,923.75,923.75,29,0,29.00
08/22/2003,06:11,924.00,924.00,924.00,924.00,2,0,2.00
08/22/2003,06:12,924.00,924.00,924.00,924.00,87,0,87.00
08/22/2003,06:14,923.75,923.75,923.75,923.75,0,5,5.00
08/22/2003,06:15,923.75,923.75,923.75,923.75,0,3,3.00
08/22/2003,06:16,924.00,924.25,924.00,924.00,200,10,210.00
08/22/2003,06:17,924.25,924.25,924.25,924.25,2,0,2.00
08/22/2003,06:19,924.25,924.25,924.25,924.25,53,0,53.00
08/22/2003,06:20,924.25,924.75,924.25,924.75,150,90,240.00
08/22/2003,06:21,924.50,924.75,924.50,924.50,1,7,8.00
08/22/2003,06:22,924.50,924.50,924.50,924.50,0,8,8.00
08/22/2003,06:23,924.50,924.50,924.50,924.50,0,8,8.00
08/22/2003,06:26,924.25,924.25,924.25,924.25,0,1,1.00
08/22/2003,06:27,924.25,924.25,924.25,924.25,0,8,8.00
08/22/2003,06:28,924.25,924.75,924.25,924.50,35,12,47.00
08/22/2003,06:29,924.50,924.50,924.25,924.25,0,142,142.00
08/22/2003,06:30,924.25,924.25,924.25,924.25,0,11,11.00
08/22/2003,06:31,924.25,924.50,924.25,924.25,1,23,24.00
08/22/2003,06:32,924.50,924.50,924.50,924.50,30,0,30.00
08/22/2003,06:33,924.25,924.25,924.00,924.00,0,123,123.00
08/22/2003,06:34,923.75,923.75,923.75,923.75,0,1,1.00
08/22/2003,06:35,923.75,923.75,923.75,923.75,0,33,33.00
08/22/2003,06:36,924.00,924.00,924.00,924.00,15,0,15.00
08/22/2003,06:37,924.00,924.25,924.00,924.00,35,22,57.00
08/22/2003,06:38,924.00,924.00,924.00,924.00,0,28,28.00
08/22/2003,06:39,924.00,924.25,924.00,924.00,27,2,29.00
08/22/2003,06:40,924.25,924.25,924.25,924.25,6,0,6.00
08/22/2003,06:41,924.25,924.25,924.25,924.25,1,0,1.00
08/22/2003,06:43,924.25,924.25,924.25,924.25,10,0,10.00
08/22/2003,06:44,924.25,924.25,924.25,924.25,1,0,1.00
08/22/2003,06:46,924.25,924.25,924.00,924.00,2,2,4.00
08/22/2003,06:47,924.25,924.25,924.25,924.25,25,0,25.00
08/22/2003,06:48,924.25,924.25,924.25,924.25,5,0,5.00
08/22/2003,06:49,924.25,924.25,924.25,924.25,1,0,1.00
08/22/2003,06:50,924.25,924.25,924.25,924.25,1,0,1.00
08/22/2003,06:51,924.25,924.25,924.25,924.25,5,0,5.00
08/22/2003,06:52,924.00,924.00,924.00,924.00,0,1,1.00
08/22/2003,06:53,924.00,924.00,924.00,924.00,0,13,13.00
08/22/2003,06:54,924.00,924.00,923.75,923.75,0,11,11.00
08/22/2003,06:55,923.75,923.75,923.75,923.75,0,16,16.00
08/22/2003,06:56,923.75,923.75,923.75,923.75,0,12,12.00
08/22/2003,06:57,923.75,924.00,923.75,924.00,13,6,19.00
08/22/2003,06:58,923.75,924.00,923.75,924.00,1,27,28.00
08/22/2003,06:59,924.00,924.00,924.00,924.00,10,0,10.00
08/22/2003,07:00,924.00,924.00,924.00,924.00,9,0,9.00
08/22/2003,07:01,923.75,924.25,923.50,923.50,69,241,310.00
08/22/2003,07:02,923.75,923.75,923.50,923.75,10,20,30.00
08/22/2003,07:04,923.50,923.50,923.50,923.50,0,1,1.00
08/22/2003,07:05,923.50,923.50,923.50,923.50,0,29,29.00
08/22/2003,07:06,923.50,923.50,923.00,923.25,10,84,94.00
08/22/2003,07:07,923.25,923.25,923.25,923.25,36,0,36.00
08/22/2003,07:08,923.25,923.50,923.25,923.25,6,5,11.00
08/22/2003,07:09,923.25,923.50,923.25,923.50,28,26,54.00
08/22/2003,07:10,923.50,923.75,923.50,923.50,64,9,73.00
08/22/2003,07:11,923.50,923.75,923.25,923.50,55,15,70.00
08/22/2003,07:12,923.75,923.75,923.75,923.75,1,0,1.00
08/22/2003,07:13,923.75,923.75,923.50,923.50,2,50,52.00
08/22/2003,07:14,923.50,923.50,923.50,923.50,0,13,13.00
08/22/2003,07:15,923.50,923.50,923.25,923.25,1,52,53.00
08/22/2003,07:16,923.50,923.50,923.25,923.25,2,2,4.00
08/22/2003,07:17,923.25,923.25,923.25,923.25,0,75,75.00
08/22/2003,07:18,923.25,923.25,922.75,923.25,6,51,57.00
08/22/2003,07:19,923.00,923.00,923.00,923.00,0,1,1.00
08/22/2003,07:20,923.25,923.25,923.25,923.25,24,0,24.00
08/22/2003,07:21,923.25,923.25,923.00,923.00,56,16,72.00
08/22/2003,07:22,923.00,923.25,923.00,923.25,29,4,33.00
08/22/2003,07:23,923.25,923.25,923.25,923.25,27,0,27.00
08/22/2003,07:24,923.25,923.50,923.00,923.50,7,1,8.00
08/22/2003,07:25,923.50,923.50,923.25,923.50,62,1,63.00
08/22/2003,07:26,923.50,923.75,923.50,923.75,9,4,13.00
08/22/2003,07:27,923.75,923.75,923.50,923.50,5,7,12.00
08/22/2003,07:29,923.50,923.50,923.50,923.50,0,1,1.00
08/22/2003,07:30,923.75,923.75,923.25,923.50,6,4,10.00
08/22/2003,07:31,923.50,924.50,923.50,924.25,307,47,354.00
08/22/2003,07:32,924.25,927.00,924.00,927.00,955,176,1131.00
08/22/2003,07:33,927.00,928.25,926.75,928.25,873,399,1272.00
08/22/2003,07:34,928.25,930.25,928.00,929.25,1280,595,1875.00
08/22/2003,07:35,929.50,929.50,928.00,928.75,456,443,899.00
08/22/2003,07:36,928.75,929.00,928.25,928.25,256,472,728.00
08/22/2003,07:37,928.25,928.75,928.25,928.75,318,91,409.00
08/22/2003,07:38,928.75,928.75,928.25,928.75,297,222,519.00
08/22/2003,07:39,928.75,929.00,928.50,928.75,97,190,287.00
08/22/2003,07:40,928.75,929.25,928.50,929.25,153,362,515.00
08/22/2003,07:41,929.25,930.25,929.00,929.75,464,152,616.00
08/22/2003,07:42,929.75,930.50,929.50,929.50,425,438,863.00
08/22/2003,07:43,929.50,930.00,929.25,930.00,239,78,317.00
08/22/2003,07:44,930.25,930.50,929.75,929.75,70,181,251.00
08/22/2003,07:45,930.00,930.50,930.00,930.25,213,130,343.00
08/22/2003,07:46,930.00,930.50,929.75,930.00,77,226,303.00
08/22/2003,07:47,930.00,930.00,929.50,929.75,89,217,306.00
08/22/2003,07:48,929.75,929.75,929.25,929.25,26,265,291.00
08/22/2003,07:49,929.50,929.50,929.25,929.50,161,3,164.00
08/22/2003,07:50,929.50,929.75,929.25,929.75,88,109,197.00
08/22/2003,07:51,929.75,930.25,929.50,930.25,140,7,147.00
08/22/2003,07:52,930.00,930.25,930.00,930.25,220,121,341.00
08/22/2003,07:53,930.25,930.75,930.25,930.75,260,86,346.00
08/22/2003,07:54,930.50,930.75,930.25,930.75,84,103,187.00
08/22/2003,07:55,930.50,930.75,930.50,930.75,133,45,178.00
08/22/2003,07:56,930.75,931.50,930.75,931.25,1008,192,1200.00
08/22/2003,07:57,931.50,931.75,931.00,931.75,356,401,757.00
08/22/2003,07:58,931.75,932.00,931.25,931.50,338,332,670.00
08/22/2003,07:59,931.75,931.75,931.50,931.50,70,214,284.00
08/22/2003,08:00,931.25,931.50,931.00,931.25,16,281,297.00
08/22/2003,08:01,931.25,931.25,931.00,931.00,68,227,295.00
08/22/2003,08:02,931.00,931.25,930.75,931.00,195,101,296.00
08/22/2003,08:03,931.00,931.50,931.00,931.25,143,98,241.00
08/22/2003,08:04,931.50,931.50,931.00,931.50,196,34,230.00
08/22/2003,08:05,931.75,932.00,931.25,931.25,203,139,342.00
08/22/2003,08:06,931.25,931.50,930.75,931.00,20,148,168.00
08/22/2003,08:07,930.75,931.50,930.75,931.25,75,27,102.00
08/22/2003,08:08,931.50,931.75,931.25,931.75,160,260,420.00
08/22/2003,08:09,931.75,931.75,931.50,931.75,169,18,187.00
08/22/2003,08:10,931.75,932.00,931.50,931.50,27,107,134.00
08/22/2003,08:11,931.75,932.00,931.50,932.00,148,52,200.00
08/22/2003,08:12,931.75,931.75,931.25,931.25,17,114,131.00
08/22/2003,08:13,931.25,931.75,931.25,931.25,144,104,248.00
08/22/2003,08:14,931.25,932.25,931.25,932.00,323,198,521.00
08/22/2003,08:15,932.00,932.00,931.50,931.75,239,138,377.00
08/22/2003,08:16,931.75,932.00,931.50,931.75,43,27,70.00
08/22/2003,08:17,931.75,932.00,931.50,931.50,19,41,60.00
08/22/2003,08:18,931.50,932.00,931.50,932.00,110,25,135.00
08/22/2003,08:19,931.75,932.00,931.75,932.00,3,22,25.00
08/22/2003,08:20,931.75,932.00,931.50,931.50,2,151,153.00
08/22/2003,08:21,931.50,931.50,931.50,931.50,0,75,75.00
08/22/2003,08:22,931.50,931.75,931.50,931.50,204,12,216.00
08/22/2003,08:23,931.50,932.00,931.50,931.75,108,57,165.00
08/22/2003,08:24,931.75,931.75,931.50,931.75,4,40,44.00
08/22/2003,08:25,931.75,931.75,931.50,931.50,181,425,606.00
08/22/2003,08:26,931.50,931.75,931.25,931.25,32,238,270.00
08/22/2003,08:27,931.25,931.75,931.25,931.50,99,22,121.00
08/22/2003,08:28,931.50,932.00,931.50,932.00,78,18,96.00
08/22/2003,08:29,931.75,932.00,931.50,931.50,75,454,529.00
08/22/2003,08:30,931.50,933.25,931.50,933.00,1650,767,2417.00
08/22/2003,08:31,933.25,933.75,933.00,933.00,2973,1702,4675.00
08/22/2003,08:32,933.25,933.50,932.50,932.50,836,1485,2321.00
08/22/2003,08:33,932.50,933.00,932.00,932.25,1179,1460,2639.00
08/22/2003,08:34,932.00,933.00,931.75,932.25,1245,1991,3236.00
08/22/2003,08:35,932.00,932.25,931.25,932.00,574,1442,2016.00
08/22/2003,08:36,931.75,932.00,930.50,931.00,1809,2586,4395.00
08/22/2003,08:37,931.00,931.25,930.75,931.25,977,1009,1986.00
08/22/2003,08:38,931.00,931.50,931.00,931.00,995,1036,2031.00
08/22/2003,08:39,931.00,931.50,930.75,931.00,508,1366,1874.00
08/22/2003,08:40,931.00,932.25,931.00,931.50,3115,2211,5326.00
08/22/2003,08:41,931.50,932.25,931.25,931.50,1242,1288,2530.00
08/22/2003,08:42,931.50,931.75,930.50,930.75,1197,2741,3938.00
08/22/2003,08:43,930.75,930.75,930.00,930.25,978,2520,3498.00
08/22/2003,08:44,930.25,930.50,930.00,930.50,376,903,1279.00
08/22/2003,08:45,930.25,930.75,930.25,930.75,783,914,1697.00
08/22/2003,08:46,930.75,931.25,930.25,930.50,866,1276,2142.00
08/22/2003,08:47,930.50,931.50,929.75,931.00,1530,2374,3904.00
08/22/2003,08:48,931.00,931.50,931.00,931.00,481,352,833.00
08/22/2003,08:49,931.25,931.25,930.00,930.25,1122,1539,2661.00
08/22/2003,08:50,930.25,931.00,930.00,930.75,914,512,1426.00
08/22/2003,08:51,930.50,930.75,930.25,930.50,348,331,679.00
08/22/2003,08:52,930.75,931.00,930.50,930.75,656,417,1073.00
08/22/2003,08:53,931.00,931.50,930.75,931.50,734,328,1062.00
08/22/2003,08:54,931.50,932.00,931.25,931.75,2487,1633,4120.00
08/22/2003,08:55,931.75,932.00,931.00,931.25,1004,1394,2398.00
08/22/2003,08:56,931.25,932.25,930.75,931.75,2837,1889,4726.00
08/22/2003,08:57,932.00,932.50,931.75,932.50,1168,271,1439.00
08/22/2003,08:58,932.50,932.50,931.50,931.50,762,1461,2223.00
08/22/2003,08:59,931.50,932.25,931.50,932.00,978,714,1692.00
08/22/2003,09:00,931.75,932.25,931.25,931.75,1005,1193,2198.00
08/22/2003,09:01,932.00,932.25,931.50,931.75,913,469,1382.00
08/22/2003,09:02,931.75,932.25,931.50,931.50,1315,1177,2492.00
08/22/2003,09:03,931.75,931.75,931.00,931.25,2225,1954,4179.00
08/22/2003,09:04,931.50,931.50,929.50,929.50,757,3660,4417.00
08/22/2003,09:05,929.50,930.00,927.25,927.50,2239,6509,8748.00
08/22/2003,09:06,927.50,928.50,927.00,928.25,2879,1984,4863.00
08/22/2003,09:07,928.25,928.50,927.25,928.00,1389,1769,3158.00
08/22/2003,09:08,928.00,928.25,927.75,928.00,350,380,730.00
08/22/2003,09:09,928.00,928.25,927.50,927.75,626,471,1097.00
08/22/2003,09:10,927.75,927.75,926.75,927.50,2156,1792,3948.00
08/22/2003,09:11,927.50,927.50,926.25,927.00,1987,2477,4464.00
08/22/2003,09:12,927.00,927.25,926.25,926.50,845,1684,2529.00
08/22/2003,09:13,926.50,927.25,926.00,926.50,1067,1694,2761.00
08/22/2003,09:14,926.25,926.75,925.75,926.00,969,2544,3513.00
08/22/2003,09:15,926.00,926.25,925.25,925.50,1279,2637,3916.00
08/22/2003,09:16,925.50,925.75,925.00,925.25,1716,2346,4062.00
08/22/2003,09:17,925.00,926.25,925.00,926.25,2644,779,3423.00
08/22/2003,09:18,926.25,926.75,926.00,926.25,1575,861,2436.00
08/22/2003,09:19,926.25,926.75,925.75,925.75,456,1250,1706.00
08/22/2003,09:20,925.75,926.00,925.25,925.75,1405,1738,3143.00
08/22/2003,09:21,925.50,926.00,925.25,925.50,496,928,1424.00
08/22/2003,09:22,925.75,925.75,925.00,925.25,450,1579,2029.00
08/22/2003,09:23,925.25,925.75,925.00,925.50,925,781,1706.00
08/22/2003,09:24,925.25,926.25,925.25,925.75,899,557,1456.00
08/22/2003,09:25,925.75,925.75,924.75,925.00,1024,2210,3234.00
08/22/2003,09:26,925.25,925.25,924.25,924.75,1615,2843,4458.00
08/22/2003,09:27,924.50,925.00,924.50,925.00,1150,477,1627.00
08/22/2003,09:28,925.00,925.25,924.75,925.00,1138,817,1955.00
08/22/2003,09:29,925.00,925.50,925.00,925.25,1249,1184,2433.00
08/22/2003,09:30,925.25,925.25,924.50,925.00,864,1256,2120.00
08/22/2003,09:31,925.00,925.25,924.50,924.75,394,1160,1554.00
08/22/2003,09:32,924.75,925.00,924.00,924.00,288,1807,2095.00
08/22/2003,09:33,924.00,924.25,923.50,923.75,1830,2774,4604.00
08/22/2003,09:34,923.75,924.50,923.75,924.50,1880,863,2743.00
08/22/2003,09:35,924.25,925.00,924.25,925.00,1273,604,1877.00
08/22/2003,09:36,924.75,925.50,924.75,925.25,1330,761,2091.00
08/22/2003,09:37,925.25,925.75,925.00,925.50,1701,885,2586.00
08/22/2003,09:38,925.50,925.75,925.50,925.75,371,140,511.00
08/22/2003,09:39,925.75,925.75,925.25,925.75,1008,1138,2146.00
08/22/2003,09:40,925.75,926.25,925.50,925.75,735,1173,1908.00
08/22/2003,09:41,926.00,926.75,926.00,926.50,2447,786,3233.00
08/22/2003,09:42,926.25,926.75,926.00,926.25,479,802,1281.00
08/22/2003,09:43,926.25,926.50,925.75,925.75,214,776,990.00
08/22/2003,09:44,925.75,926.00,925.50,925.50,419,635,1054.00
08/22/2003,09:45,925.50,926.00,925.50,925.75,444,307,751.00
08/22/2003,09:46,925.75,926.00,925.50,925.75,75,268,343.00
08/22/2003,09:47,925.75,926.00,924.75,925.00,873,1466,2339.00
08/22/2003,09:48,925.00,925.25,924.50,924.50,411,778,1189.00
08/22/2003,09:49,924.75,925.00,923.00,923.25,1135,4524,5659.00
08/22/2003,09:50,923.00,923.25,922.25,922.75,2278,3022,5300.00
08/22/2003,09:51,922.75,923.00,922.50,922.75,1682,1222,2904.00
08/22/2003,09:52,922.75,923.25,922.50,923.00,1069,597,1666.00
08/22/2003,09:53,923.00,923.00,922.00,922.50,1421,1682,3103.00
08/22/2003,09:54,922.75,923.25,922.50,922.50,877,1167,2044.00
08/22/2003,09:55,922.50,923.00,922.25,922.50,707,1239,1946.00
08/22/2003,09:56,922.75,923.50,922.50,923.25,1224,992,2216.00
08/22/2003,09:57,923.25,923.50,923.00,923.50,581,188,769.00
08/22/2003,09:58,923.25,924.25,923.25,924.25,1815,300,2115.00
08/22/2003,09:59,924.25,924.25,923.75,923.75,192,580,772.00
08/22/2003,10:00,924.00,924.25,923.75,924.00,454,246,700.00
08/22/2003,10:01,924.00,924.25,923.75,924.00,966,436,1402.00
08/22/2003,10:02,924.00,925.00,923.75,924.75,1633,270,1903.00
08/22/2003,10:03,924.75,924.75,923.50,923.75,386,1694,2080.00
08/22/2003,10:04,923.50,924.00,923.50,923.75,233,335,568.00
08/22/2003,10:05,923.75,924.25,923.25,924.25,1085,784,1869.00
08/22/2003,10:06,924.00,925.00,924.00,925.00,1471,1595,3066.00
08/22/2003,10:07,925.00,925.25,924.50,924.75,914,855,1769.00
08/22/2003,10:08,924.50,924.75,923.50,923.50,367,1093,1460.00
08/22/2003,10:09,923.50,923.75,923.00,923.25,632,1553,2185.00
08/22/2003,10:10,923.25,924.00,923.25,924.00,446,102,548.00
08/22/2003,10:11,923.75,924.00,922.75,922.75,168,1187,1355.00
08/22/2003,10:12,922.75,923.25,922.75,923.00,598,165,763.00
08/22/2003,10:13,923.25,923.25,922.00,922.25,729,1267,1996.00
08/22/2003,10:14,922.50,923.50,922.25,923.50,899,423,1322.00
08/22/2003,10:15,923.50,924.00,923.25,923.25,1074,1154,2228.00
08/22/2003,10:16,923.25,924.00,923.00,923.50,692,635,1327.00
08/22/2003,10:17,923.75,924.25,923.50,924.25,672,208,880.00
08/22/2003,10:18,924.25,924.75,924.00,924.25,1118,778,1896.00
08/22/2003,10:19,924.25,924.50,924.00,924.00,53,424,477.00
08/22/2003,10:20,924.00,924.75,924.00,924.50,890,224,1114.00
08/22/2003,10:21,924.50,924.75,923.75,924.00,307,514,821.00
08/22/2003,10:22,924.00,924.50,924.00,924.25,851,530,1381.00
08/22/2003,10:23,924.00,924.50,924.00,924.50,337,11,348.00
08/22/2003,10:24,924.50,925.00,924.25,924.75,734,138,872.00
08/22/2003,10:25,924.75,924.75,924.25,924.25,151,767,918.00
08/22/2003,10:26,924.50,924.50,924.25,924.25,86,453,539.00
08/22/2003,10:27,924.25,924.25,923.25,923.50,1049,1243,2292.00
08/22/2003,10:28,923.50,923.75,923.25,923.50,217,338,555.00
08/22/2003,10:29,923.75,923.75,922.25,922.75,1377,2080,3457.00
08/22/2003,10:30,922.75,923.00,922.00,922.50,508,1494,2002.00
08/22/2003,10:31,922.25,922.50,921.75,922.00,1397,2530,3927.00
08/22/2003,10:32,922.00,922.50,921.25,922.50,1979,1679,3658.00
08/22/2003,10:33,922.50,922.50,921.75,922.00,952,803,1755.00
08/22/2003,10:34,922.00,922.25,921.25,922.00,1013,1205,2218.00
08/22/2003,10:35,921.75,922.00,921.50,921.50,152,507,659.00
08/22/2003,10:36,921.50,922.50,921.50,922.50,1009,267,1276.00
08/22/2003,10:37,922.50,922.50,921.75,921.75,147,1380,1527.00
08/22/2003,10:38,921.75,922.00,921.50,921.75,308,556,864.00
08/22/2003,10:39,921.75,922.75,921.75,922.75,923,316,1239.00
08/22/2003,10:40,922.75,922.75,922.25,922.25,137,471,608.00
08/22/2003,10:41,922.25,922.50,921.75,921.75,259,656,915.00
08/22/2003,10:42,921.75,922.00,921.50,921.75,169,430,599.00
08/22/2003,10:43,921.75,922.25,921.25,921.50,841,777,1618.00
08/22/2003,10:44,921.50,922.50,921.25,922.50,1007,117,1124.00
08/22/2003,10:45,922.25,922.25,921.50,921.75,351,747,1098.00
08/22/2003,10:46,921.75,921.75,920.75,920.75,887,3069,3956.00
08/22/2003,10:47,921.00,921.25,920.50,920.50,988,2385,3373.00
08/22/2003,10:48,920.50,920.75,920.00,920.25,997,1775,2772.00
08/22/2003,10:49,920.00,920.50,920.00,920.50,2003,731,2734.00
08/22/2003,10:50,920.50,920.75,920.25,920.50,352,496,848.00
08/22/2003,10:51,920.50,920.75,920.25,920.50,139,183,322.00
08/22/2003,10:52,920.25,920.50,919.75,920.25,631,2394,3025.00
08/22/2003,10:53,920.00,920.25,919.75,920.00,302,360,662.00
08/22/2003,10:54,920.00,920.25,919.50,919.75,1392,2134,3526.00
08/22/2003,10:55,919.75,919.75,918.75,918.75,1652,3758,5410.00
08/22/2003,10:56,919.00,919.25,918.50,919.25,1247,1448,2695.00
08/22/2003,10:57,919.25,919.25,918.75,919.00,705,621,1326.00
08/22/2003,10:58,919.25,920.00,919.00,920.00,1272,89,1361.00
08/22/2003,10:59,920.00,920.25,919.75,920.00,612,1278,1890.00
08/22/2003,11:00,920.00,920.25,919.75,920.00,346,580,926.00
08/22/2003,11:01,920.00,920.25,919.75,920.00,545,198,743.00
08/22/2003,11:02,920.00,921.00,920.00,921.00,1456,72,1528.00
08/22/2003,11:03,921.00,921.00,920.50,920.75,619,1163,1782.00
08/22/2003,11:04,920.75,921.00,920.50,920.75,381,213,594.00
08/22/2003,11:05,920.75,921.00,920.75,920.75,19,239,258.00
08/22/2003,11:06,920.50,920.75,920.25,920.50,363,628,991.00
08/22/2003,11:07,920.50,921.00,920.50,920.75,516,205,721.00
08/22/2003,11:08,920.75,921.00,920.25,920.50,197,517,714.00
08/22/2003,11:09,920.50,920.75,920.25,920.50,158,29,187.00
08/22/2003,11:10,920.75,921.00,920.50,920.50,312,350,662.00
08/22/2003,11:11,920.75,921.00,920.75,921.00,69,112,181.00
08/22/2003,11:12,920.75,921.00,920.50,920.75,328,479,807.00
08/22/2003,11:13,920.75,921.25,920.75,921.00,1073,911,1984.00
08/22/2003,11:14,921.00,921.00,920.75,921.00,218,388,606.00
08/22/2003,11:15,921.00,921.00,920.50,920.50,322,575,897.00
08/22/2003,11:16,920.25,920.75,920.25,920.50,370,28,398.00
08/22/2003,11:17,920.75,921.00,920.75,920.75,124,51,175.00
08/22/2003,11:18,920.75,921.00,920.50,920.50,126,107,233.00
08/22/2003,11:19,920.75,921.25,920.50,921.25,240,85,325.00
08/22/2003,11:20,921.25,921.25,921.00,921.25,35,20,55.00
08/22/2003,11:21,921.25,921.25,921.00,921.25,358,3,361.00
08/22/2003,11:22,921.25,921.25,920.75,921.00,41,312,353.00
08/22/2003,11:23,921.00,921.00,920.50,920.50,53,550,603.00
08/22/2003,11:24,920.50,920.50,920.25,920.50,29,274,303.00
08/22/2003,11:25,920.50,920.50,920.00,920.00,87,689,776.00
08/22/2003,11:26,920.25,920.50,920.00,920.25,374,319,693.00
08/22/2003,11:27,920.50,920.50,920.00,920.25,67,141,208.00
08/22/2003,11:28,920.25,920.50,920.25,920.50,162,51,213.00
08/22/2003,11:29,920.50,920.50,920.25,920.50,82,95,177.00
08/22/2003,11:30,920.25,920.50,920.25,920.25,3,259,262.00
08/22/2003,11:31,920.50,920.50,919.50,920.00,640,1545,2185.00
08/22/2003,11:32,920.00,920.00,919.25,919.50,234,2129,2363.00
08/22/2003,11:33,919.50,919.75,919.00,919.75,879,726,1605.00
08/22/2003,11:34,919.75,920.00,919.50,919.75,706,677,1383.00
08/22/2003,11:35,919.75,919.75,919.25,919.25,332,688,1020.00
08/22/2003,11:36,919.50,919.75,919.25,919.50,428,459,887.00
08/22/2003,11:37,919.50,919.75,919.25,919.75,297,2,299.00
08/22/2003,11:38,919.75,919.75,919.50,919.75,225,11,236.00
08/22/2003,11:39,919.75,920.00,919.50,920.00,176,561,737.00
08/22/2003,11:40,920.00,920.00,919.75,920.00,229,57,286.00
08/22/2003,11:41,919.75,920.00,919.50,920.00,73,189,262.00
08/22/2003,11:42,920.00,920.00,919.75,920.00,35,23,58.00
08/22/2003,11:43,920.00,920.25,919.75,920.25,216,10,226.00
08/22/2003,11:44,920.25,920.50,920.00,920.25,591,190,781.00
08/22/2003,11:45,920.50,920.50,920.25,920.50,70,44,114.00
08/22/2003,11:46,920.50,920.75,920.00,920.50,819,614,1433.00
08/22/2003,11:47,920.50,920.50,920.25,920.50,153,34,187.00
08/22/2003,11:48,920.50,921.00,920.25,920.75,656,136,792.00
08/22/2003,11:49,921.00,921.25,920.75,921.00,594,336,930.00
08/22/2003,11:50,921.25,921.25,920.75,921.00,766,296,1062.00
08/22/2003,11:51,920.75,921.00,920.50,920.75,69,114,183.00
08/22/2003,11:52,920.50,920.75,920.50,920.50,120,177,297.00
08/22/2003,11:53,920.75,920.75,920.25,920.75,125,152,277.00
08/22/2003,11:54,920.75,921.00,920.75,920.75,212,18,230.00
08/22/2003,11:55,921.00,921.00,920.75,920.75,7,65,72.00
08/22/2003,11:56,920.75,920.75,920.50,920.75,2,22,24.00
08/22/2003,11:57,920.75,921.00,920.75,920.75,60,66,126.00
08/22/2003,11:58,920.75,920.75,920.50,920.50,1,23,24.00
08/22/2003,11:59,920.75,920.75,920.50,920.50,73,6,79.00
08/22/2003,12:00,920.75,920.75,920.50,920.50,9,6,15.00
08/22/2003,12:01,920.75,921.00,920.50,921.00,236,55,291.00
08/22/2003,12:02,921.00,921.25,920.75,921.00,296,27,323.00
08/22/2003,12:03,920.75,921.00,920.50,921.00,101,131,232.00
08/22/2003,12:04,921.00,921.00,920.75,920.75,63,59,122.00
08/22/2003,12:05,920.75,921.00,920.75,920.75,15,109,124.00
08/22/2003,12:06,920.75,921.00,920.75,921.00,36,219,255.00
08/22/2003,12:07,920.75,921.00,920.50,920.50,34,382,416.00
08/22/2003,12:08,920.75,920.75,920.00,920.25,290,590,880.00
08/22/2003,12:09,920.25,920.50,920.25,920.50,70,125,195.00
08/22/2003,12:10,920.25,920.50,920.25,920.25,132,18,150.00
08/22/2003,12:11,920.25,920.50,919.75,919.75,91,851,942.00
08/22/2003,12:12,920.00,920.00,919.75,920.00,35,366,401.00
08/22/2003,12:13,920.00,920.25,919.75,920.00,170,62,232.00
08/22/2003,12:14,920.00,920.25,919.25,919.50,180,985,1165.00
08/22/2003,12:15,919.50,919.75,918.75,919.00,474,1799,2273.00
08/22/2003,12:16,918.75,919.25,918.50,918.75,715,1244,1959.00
08/22/2003,12:17,918.75,919.00,918.50,918.75,714,1056,1770.00
08/22/2003,12:18,918.75,919.75,918.75,919.50,575,729,1304.00
08/22/2003,12:19,919.50,919.75,919.25,919.50,39,179,218.00
08/22/2003,12:20,919.25,919.50,918.75,919.00,35,392,427.00
08/22/2003,12:21,918.75,919.00,918.50,918.75,233,174,407.00
08/22/2003,12:22,919.00,919.50,918.75,919.25,102,179,281.00
08/22/2003,12:23,919.50,919.75,919.25,919.75,313,99,412.00
08/22/2003,12:24,919.75,920.25,919.50,920.00,597,65,662.00
08/22/2003,12:25,920.25,920.25,919.75,919.75,231,317,548.00
08/22/2003,12:26,919.75,920.00,919.75,919.75,18,172,190.00
08/22/2003,12:27,919.75,920.00,919.75,919.75,18,51,69.00
08/22/2003,12:28,920.00,920.00,919.75,919.75,9,9,18.00
08/22/2003,12:29,920.00,920.50,920.00,920.00,522,246,768.00
08/22/2003,12:30,920.25,920.50,920.00,920.25,401,36,437.00
08/22/2003,12:31,920.50,920.75,920.25,920.75,379,17,396.00
08/22/2003,12:32,920.75,920.75,920.00,920.25,602,982,1584.00
08/22/2003,12:33,920.50,920.75,920.25,920.50,374,337,711.00
08/22/2003,12:34,920.50,920.50,920.00,920.25,100,681,781.00
08/22/2003,12:35,920.25,920.75,920.00,920.75,923,151,1074.00
08/22/2003,12:36,920.75,920.75,920.00,920.25,173,667,840.00
08/22/2003,12:37,920.25,920.50,920.00,920.25,331,89,420.00
08/22/2003,12:38,920.25,920.25,919.75,919.75,61,658,719.00
08/22/2003,12:39,919.75,920.00,919.50,919.50,10,626,636.00
08/22/2003,12:40,919.50,919.75,919.25,919.25,526,383,909.00
08/22/2003,12:41,919.50,920.00,919.25,919.75,392,35,427.00
08/22/2003,12:42,920.00,920.75,919.75,920.75,395,52,447.00
08/22/2003,12:43,920.75,921.25,920.50,921.00,1099,166,1265.00
08/22/2003,12:44,921.00,921.00,920.00,920.25,14,483,497.00
08/22/2003,12:45,920.25,920.50,920.00,920.25,80,16,96.00
08/22/2003,12:46,920.50,920.50,920.25,920.25,15,78,93.00
08/22/2003,12:47,920.50,920.50,920.00,920.25,449,90,539.00
08/22/2003,12:48,920.25,920.50,920.00,920.50,53,51,104.00
08/22/2003,12:49,920.25,920.50,920.00,920.25,8,268,276.00
08/22/2003,12:50,920.25,920.25,918.75,919.00,657,2944,3601.00
08/22/2003,12:51,919.00,919.25,918.50,919.00,380,440,820.00
08/22/2003,12:52,919.00,919.50,919.00,919.25,493,43,536.00
08/22/2003,12:53,919.50,919.50,919.25,919.50,232,14,246.00
08/22/2003,12:54,919.50,919.50,918.75,918.75,25,848,873.00
08/22/2003,12:55,918.75,919.75,918.75,919.75,762,363,1125.00
08/22/2003,12:56,919.75,920.50,919.75,919.75,1054,419,1473.00
08/22/2003,12:57,919.75,920.00,919.25,919.25,133,448,581.00
08/22/2003,12:58,919.25,920.00,919.25,919.75,411,31,442.00
08/22/2003,12:59,919.75,919.75,919.25,919.75,79,685,764.00
08/22/2003,13:00,919.50,919.75,919.25,919.50,145,225,370.00
08/22/2003,13:01,919.50,919.50,917.75,917.75,587,3228,3815.00
08/22/2003,13:02,917.75,918.25,917.75,918.00,1012,1044,2056.00
08/22/2003,13:03,918.00,918.25,917.50,918.25,1008,590,1598.00
08/22/2003,13:04,918.25,918.50,918.00,918.50,564,261,825.00
08/22/2003,13:05,918.50,918.75,918.25,918.75,961,94,1055.00
08/22/2003,13:06,918.75,919.00,918.50,919.00,510,35,545.00
08/22/2003,13:07,919.00,919.00,918.50,918.50,65,218,283.00
08/22/2003,13:08,918.50,918.50,918.00,918.25,50,427,477.00
08/22/2003,13:09,918.25,918.50,918.25,918.25,80,38,118.00
08/22/2003,13:10,918.25,918.50,918.00,918.50,220,435,655.00
08/22/2003,13:11,918.50,918.50,918.00,918.25,18,308,326.00
08/22/2003,13:12,918.25,918.25,917.75,918.25,369,282,651.00
08/22/2003,13:13,918.25,918.25,917.25,917.50,202,1577,1779.00
08/22/2003,13:14,917.50,917.75,917.25,917.50,245,520,765.00
08/22/2003,13:15,917.50,917.75,917.25,917.50,228,393,621.00
08/22/2003,13:16,917.50,917.75,917.25,917.25,152,241,393.00
08/22/2003,13:17,917.25,917.50,916.75,917.00,843,1761,2604.00
08/22/2003,13:18,917.00,917.25,916.75,917.00,234,808,1042.00
08/22/2003,13:19,917.25,917.25,916.75,917.25,467,319,786.00
08/22/2003,13:20,917.00,917.25,916.75,917.25,276,575,851.00
08/22/2003,13:21,917.00,917.25,916.75,917.00,582,404,986.00
08/22/2003,13:22,917.00,917.00,916.25,916.50,1011,1498,2509.00
08/22/2003,13:23,916.50,916.75,916.00,916.25,933,1445,2378.00
08/22/2003,13:24,916.25,916.50,916.00,916.50,354,134,488.00
08/22/2003,13:25,916.50,916.50,916.25,916.25,198,62,260.00
08/22/2003,13:26,916.50,916.50,915.25,915.50,121,3389,3510.00
08/22/2003,13:27,915.50,915.75,915.25,915.25,976,1714,2690.00
08/22/2003,13:28,915.25,915.50,914.75,915.00,1028,2206,3234.00
08/22/2003,13:29,915.00,915.25,914.50,914.75,822,2329,3151.00
08/22/2003,13:30,914.50,915.00,914.25,915.00,1083,785,1868.00
08/22/2003,13:31,914.75,915.25,914.75,915.25,550,174,724.00
08/22/2003,13:32,915.25,915.50,915.00,915.25,750,624,1374.00
08/22/2003,13:33,915.25,915.75,915.25,915.25,700,483,1183.00
08/22/2003,13:34,915.50,915.75,915.25,915.75,646,45,691.00
08/22/2003,13:35,915.75,916.25,915.75,916.25,1148,80,1228.00
08/22/2003,13:36,916.00,916.25,915.50,915.75,242,958,1200.00
08/22/2003,13:37,915.75,916.00,915.50,915.50,488,528,1016.00
08/22/2003,13:38,915.75,916.00,915.50,915.75,204,344,548.00
08/22/2003,13:39,915.75,915.75,915.50,915.75,161,562,723.00
08/22/2003,13:40,915.75,916.00,915.50,915.75,531,65,596.00
08/22/2003,13:41,915.75,916.00,915.75,916.00,878,10,888.00
08/22/2003,13:42,916.00,916.00,915.75,916.00,506,41,547.00
08/22/2003,13:43,916.00,916.75,916.00,916.50,850,24,874.00
08/22/2003,13:44,916.75,916.75,916.00,916.00,202,866,1068.00
08/22/2003,13:45,916.00,916.25,915.75,916.00,362,266,628.00
08/22/2003,13:46,916.00,916.25,915.75,916.25,120,448,568.00
08/22/2003,13:47,916.00,916.25,915.75,916.00,175,213,388.00
08/22/2003,13:48,916.00,916.25,915.75,915.75,57,235,292.00
08/22/2003,13:49,915.75,916.25,915.75,915.75,257,43,300.00
08/22/2003,13:50,916.00,916.00,915.75,916.00,488,272,760.00
08/22/2003,13:51,916.00,916.00,915.75,916.00,251,292,543.00
08/22/2003,13:52,916.00,916.00,915.50,915.75,53,247,300.00
08/22/2003,13:53,915.75,915.75,915.50,915.50,403,121,524.00
08/22/2003,13:54,915.75,916.00,915.50,915.75,280,369,649.00
08/22/2003,13:55,915.75,915.75,915.50,915.75,130,116,246.00
08/22/2003,13:56,915.50,915.75,915.00,915.25,228,1062,1290.00
08/22/2003,13:57,915.25,915.25,914.75,915.00,267,662,929.00
08/22/2003,13:58,915.00,915.50,915.00,915.25,347,289,636.00
08/22/2003,13:59,915.25,915.25,914.50,914.75,523,827,1350.00
08/22/2003,14:00,914.75,915.75,914.50,915.75,1228,283,1511.00
08/22/2003,14:01,915.50,916.25,915.25,916.00,1525,597,2122.00
08/22/2003,14:02,916.00,916.25,915.75,915.75,212,546,758.00
08/22/2003,14:03,915.75,915.75,914.75,915.00,285,1440,1725.00
08/22/2003,14:04,915.00,915.50,914.75,915.50,447,304,751.00
08/22/2003,14:05,915.50,915.50,915.25,915.50,677,30,707.00
08/22/2003,14:06,915.50,916.00,915.00,915.25,320,823,1143.00
08/22/2003,14:07,915.25,915.50,915.00,915.25,293,207,500.00
08/22/2003,14:08,915.25,915.75,915.25,915.75,591,29,620.00
08/22/2003,14:09,915.50,916.00,915.50,915.75,320,274,594.00
08/22/2003,14:10,916.00,916.25,915.75,916.00,927,40,967.00
08/22/2003,14:11,916.00,916.50,916.00,916.25,557,583,1140.00
08/22/2003,14:12,916.50,916.75,916.25,916.50,1124,461,1585.00
08/22/2003,14:13,916.50,916.75,916.25,916.50,366,224,590.00
08/22/2003,14:14,916.50,917.50,916.50,917.00,1211,345,1556.00
08/22/2003,14:15,917.25,917.25,916.00,916.00,255,1794,2049.00
08/22/2003,14:16,916.25,916.50,916.00,916.25,295,270,565.00
08/22/2003,14:17,916.00,916.50,915.75,916.50,514,327,841.00
08/22/2003,14:18,916.50,916.75,916.25,916.75,463,74,537.00
08/22/2003,14:19,916.50,916.75,916.25,916.75,180,284,464.00
08/22/2003,14:20,916.75,917.00,916.50,917.00,450,238,688.00
08/22/2003,14:21,917.00,917.00,916.25,916.50,255,492,747.00
08/22/2003,14:22,916.50,916.75,916.50,916.75,140,7,147.00
08/22/2003,14:23,916.75,917.00,916.50,916.75,278,273,551.00
08/22/2003,14:24,916.75,916.75,916.50,916.75,105,15,120.00
08/22/2003,14:25,916.75,917.00,916.50,916.75,145,219,364.00
08/22/2003,14:26,916.75,917.25,916.75,917.00,414,177,591.00
08/22/2003,14:27,916.75,916.75,916.25,916.25,136,830,966.00
08/22/2003,14:28,916.25,916.25,915.75,916.00,381,657,1038.00
08/22/2003,14:29,916.00,916.50,916.00,916.00,182,486,668.00
08/22/2003,14:30,916.00,917.00,915.75,916.00,600,458,1058.00
08/22/2003,14:31,916.25,916.75,916.00,916.50,360,207,567.00
08/22/2003,14:32,916.50,916.75,916.25,916.75,442,79,521.00
08/22/2003,14:33,916.75,916.75,916.25,916.25,41,823,864.00
08/22/2003,14:34,916.25,916.75,916.00,916.25,479,541,1020.00
08/22/2003,14:35,916.25,916.50,916.00,916.25,224,32,256.00
08/22/2003,14:36,916.25,916.50,915.50,915.50,220,1429,1649.00
08/22/2003,14:37,915.50,915.75,915.00,915.00,177,1407,1584.00
08/22/2003,14:38,915.25,915.25,914.50,914.75,471,2182,2653.00
08/22/2003,14:39,914.50,914.75,914.00,914.00,908,2069,2977.00
08/22/2003,14:40,914.00,914.50,914.00,914.25,916,662,1578.00
08/22/2003,14:41,914.25,915.00,914.00,915.00,1393,488,1881.00
08/22/2003,14:42,914.75,915.00,914.50,914.75,796,312,1108.00
08/22/2003,14:43,915.00,915.25,914.75,915.00,397,407,804.00
08/22/2003,14:44,914.75,915.00,914.50,914.75,165,343,508.00
08/22/2003,14:45,914.75,915.00,914.25,914.25,199,1111,1310.00
08/22/2003,14:46,914.25,915.00,914.25,914.50,787,706,1493.00
08/22/2003,14:47,914.75,915.00,914.50,915.00,623,19,642.00
08/22/2003,14:48,915.00,915.00,914.50,914.75,163,356,519.00
08/22/2003,14:49,914.75,915.00,914.50,914.75,554,241,795.00
08/22/2003,14:50,914.75,915.00,914.00,914.25,755,2089,2844.00
08/22/2003,14:51,914.50,914.50,914.00,914.25,489,1106,1595.00
08/22/2003,14:52,914.50,914.50,913.50,913.50,231,2236,2467.00
08/22/2003,14:53,913.75,914.25,913.50,914.00,1390,642,2032.00
08/22/2003,14:54,914.00,914.50,913.50,914.50,952,674,1626.00
08/22/2003,14:55,914.25,914.50,914.00,914.00,379,952,1331.00
08/22/2003,14:56,914.00,914.25,913.50,913.75,214,1629,1843.00
08/22/2003,14:57,913.75,914.00,913.50,914.00,1183,402,1585.00
08/22/2003,14:58,914.00,914.25,913.75,913.75,698,571,1269.00
08/22/2003,14:59,913.75,914.00,913.25,913.50,1238,2222,3460.00
08/22/2003,15:00,913.50,913.75,913.25,913.50,1783,2168,3951.00
08/22/2003,15:01,913.50,914.00,913.50,914.00,1045,1672,2717.00
08/22/2003,15:02,914.00,914.00,913.75,913.75,196,848,1044.00
08/22/2003,15:03,914.00,914.25,913.50,913.75,742,950,1692.00
08/22/2003,15:04,913.75,913.75,913.50,913.75,731,637,1368.00
08/22/2003,15:05,913.50,913.75,913.50,913.75,110,376,486.00
08/22/2003,15:06,913.50,914.00,913.50,913.75,963,538,1501.00
08/22/2003,15:07,913.75,914.00,913.50,913.75,451,143,594.00
08/22/2003,15:08,913.75,914.00,913.50,913.75,70,883,953.00
08/22/2003,15:09,913.50,914.00,913.50,914.00,309,156,465.00
08/22/2003,15:10,914.00,914.25,913.75,914.25,1084,96,1180.00
08/22/2003,15:11,914.25,914.50,914.25,914.50,2066,327,2393.00
08/22/2003,15:12,914.25,914.50,913.75,914.00,380,1648,2028.00
08/22/2003,15:13,913.75,914.25,913.75,913.75,192,948,1140.00
08/22/2003,15:14,913.75,914.25,913.50,914.00,1461,441,1902.00
08/22/2003,15:15,914.00,914.25,913.75,914.00,1430,1764,3194.00
08/22/2003,15:16,914.00,914.00,913.75,914.00,11,40,51.00
08/24/2003,17:31,913.25,914.25,913.25,914.00,63,110,173.00
08/24/2003,17:32,914.25,914.50,914.25,914.25,13,6,19.00
08/24/2003,17:33,914.25,914.75,914.25,914.50,18,8,26.00
08/24/2003,17:34,914.50,914.50,914.50,914.50,0,4,4.00
08/24/2003,17:35,914.50,914.50,914.50,914.50,0,3,3.00
08/24/2003,17:36,914.25,914.25,914.25,914.25,0,8,8.00
08/24/2003,17:37,914.25,914.25,913.75,913.75,0,35,35.00
08/24/2003,17:38,913.75,913.75,913.75,913.75,0,41,41.00
08/24/2003,17:39,913.50,914.00,913.50,914.00,5,1,6.00
08/24/2003,17:40,913.75,913.75,913.75,913.75,0,10,10.00
08/24/2003,17:41,914.00,914.00,913.75,913.75,39,1,40.00
08/24/2003,17:42,913.75,913.75,913.75,913.75,0,2,2.00
08/24/2003,17:43,914.00,914.25,914.00,914.25,10,0,10.00
08/24/2003,17:44,914.25,914.25,914.00,914.00,1,3,4.00
08/24/2003,17:45,914.00,914.00,914.00,914.00,0,5,5.00
08/24/2003,17:46,914.00,914.25,914.00,914.25,1,1,2.00
08/24/2003,17:47,914.00,914.25,914.00,914.25,1,4,5.00
08/24/2003,17:48,914.25,914.25,914.00,914.25,5,20,25.00
08/24/2003,17:49,914.00,914.00,913.75,913.75,0,78,78.00
08/24/2003,17:50,913.50,913.50,913.50,913.50,0,59,59.00
08/24/2003,17:51,913.25,913.75,913.25,913.75,1,2,3.00
08/24/2003,17:52,913.50,913.50,913.50,913.50,0,1,1.00
08/24/2003,17:53,913.50,913.50,913.50,913.50,0,2,2.00
08/24/2003,17:55,913.75,913.75,913.75,913.75,15,0,15.00
08/24/2003,17:56,913.75,914.00,913.75,913.75,22,5,27.00
08/24/2003,17:57,914.00,914.00,914.00,914.00,5,0,5.00
08/24/2003,17:58,914.00,914.00,914.00,914.00,7,0,7.00
08/24/2003,18:03,914.25,914.50,914.25,914.50,60,0,60.00
08/24/2003,18:04,914.25,914.25,914.25,914.25,0,2,2.00
08/24/2003,18:05,914.50,914.50,914.25,914.25,1,1,2.00
08/24/2003,18:06,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,18:08,914.50,914.50,914.50,914.50,5,0,5.00
08/24/2003,18:10,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,18:11,914.25,914.50,914.25,914.50,2,13,15.00
08/24/2003,18:13,914.50,914.50,914.25,914.25,1,1,2.00
08/24/2003,18:14,914.25,914.25,914.25,914.25,0,2,2.00
08/24/2003,18:15,914.50,914.50,914.50,914.50,17,0,17.00
08/24/2003,18:18,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,18:19,914.25,914.25,914.25,914.25,0,2,2.00
08/24/2003,18:21,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,18:24,914.25,914.25,914.25,914.25,0,8,8.00
08/24/2003,18:25,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,18:27,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,18:28,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,18:29,914.50,914.50,914.25,914.25,1,25,26.00
08/24/2003,18:30,914.00,914.00,914.00,914.00,0,2,2.00
08/24/2003,18:32,914.00,914.00,914.00,914.00,0,3,3.00
08/24/2003,18:34,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,18:36,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,18:39,914.00,914.00,914.00,914.00,0,54,54.00
08/24/2003,18:40,914.00,914.00,914.00,914.00,0,2,2.00
08/24/2003,18:41,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,18:43,914.00,914.00,914.00,914.00,0,6,6.00
08/24/2003,18:45,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,18:46,914.25,914.25,914.00,914.00,2,1,3.00
08/24/2003,18:47,914.25,914.25,914.25,914.25,6,0,6.00
08/24/2003,18:48,914.25,914.25,914.25,914.25,10,0,10.00
08/24/2003,18:52,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,18:53,914.00,914.00,914.00,914.00,0,4,4.00
08/24/2003,18:57,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,18:58,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,18:59,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,19:02,914.00,914.00,914.00,914.00,0,2,2.00
08/24/2003,19:05,914.00,914.00,914.00,914.00,0,24,24.00
08/24/2003,19:08,913.75,913.75,913.75,913.75,0,35,35.00
08/24/2003,19:09,914.00,914.25,914.00,914.25,41,0,41.00
08/24/2003,19:10,914.25,914.25,914.25,914.25,15,0,15.00
08/24/2003,19:11,914.25,914.25,914.25,914.25,5,0,5.00
08/24/2003,19:14,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,19:16,914.50,914.50,914.50,914.50,3,0,3.00
08/24/2003,19:21,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,19:22,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,19:25,914.50,914.50,914.50,914.50,4,0,4.00
08/24/2003,19:26,914.50,914.50,914.50,914.50,22,0,22.00
08/24/2003,19:27,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,19:29,914.50,914.50,914.50,914.50,13,0,13.00
08/24/2003,19:31,914.75,914.75,914.75,914.75,8,0,8.00
08/24/2003,19:33,914.75,914.75,914.75,914.75,4,0,4.00
08/24/2003,19:37,914.75,914.75,914.50,914.75,23,2,25.00
08/24/2003,19:38,914.75,914.75,914.75,914.75,32,0,32.00
08/24/2003,19:39,914.75,914.75,914.75,914.75,35,0,35.00
08/24/2003,19:40,914.50,914.50,914.50,914.50,0,50,50.00
08/24/2003,19:41,914.50,914.50,914.50,914.50,0,1,1.00
08/24/2003,19:42,914.50,914.50,914.50,914.50,0,10,10.00
08/24/2003,19:44,914.50,914.50,914.50,914.50,0,10,10.00
08/24/2003,19:46,914.75,914.75,914.75,914.75,21,0,21.00
08/24/2003,19:47,914.75,914.75,914.75,914.75,1,0,1.00
08/24/2003,19:49,915.00,915.25,915.00,915.25,37,11,48.00
08/24/2003,19:50,915.25,915.25,915.25,915.25,2,0,2.00
08/24/2003,19:51,915.25,915.25,915.25,915.25,8,0,8.00
08/24/2003,19:52,915.25,915.25,915.25,915.25,8,0,8.00
08/24/2003,19:54,915.00,915.00,914.75,915.00,5,21,26.00
08/24/2003,19:56,915.00,915.25,914.50,914.50,16,35,51.00
08/24/2003,19:57,914.75,914.75,914.50,914.50,2,20,22.00
08/24/2003,19:58,914.50,914.75,914.25,914.25,3,26,29.00
08/24/2003,19:59,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,20:00,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,20:01,914.25,914.50,914.25,914.50,3,2,5.00
08/24/2003,20:02,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,20:03,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,20:04,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,20:05,914.50,914.50,914.50,914.50,4,0,4.00
08/24/2003,20:06,914.50,914.50,914.50,914.50,4,0,4.00
08/24/2003,20:07,914.50,914.50,914.50,914.50,7,0,7.00
08/24/2003,20:08,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,20:10,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,20:11,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,20:15,914.25,914.50,914.25,914.50,4,16,20.00
08/24/2003,20:19,914.50,914.50,914.50,914.50,4,0,4.00
08/24/2003,20:20,914.50,914.50,914.50,914.50,3,0,3.00
08/24/2003,20:21,914.50,914.75,914.50,914.75,12,0,12.00
08/24/2003,20:23,914.75,914.75,914.75,914.75,10,0,10.00
08/24/2003,20:25,914.75,914.75,914.75,914.75,1,0,1.00
08/24/2003,20:26,914.50,914.50,914.50,914.50,0,4,4.00
08/24/2003,20:27,914.25,914.25,914.25,914.25,0,3,3.00
08/24/2003,20:29,914.25,914.25,914.00,914.00,0,12,12.00
08/24/2003,20:30,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,20:33,914.25,914.25,914.25,914.25,4,0,4.00
08/24/2003,20:36,914.25,914.25,914.25,914.25,10,0,10.00
08/24/2003,20:38,914.00,914.00,914.00,914.00,0,2,2.00
08/24/2003,20:39,914.25,914.25,914.25,914.25,6,0,6.00
08/24/2003,20:40,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,20:42,914.25,914.25,914.25,914.25,8,0,8.00
08/24/2003,20:43,914.25,914.25,914.25,914.25,3,0,3.00
08/24/2003,20:49,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,20:55,914.00,914.00,914.00,914.00,0,8,8.00
08/24/2003,20:56,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,20:59,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,21:02,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,21:04,914.00,914.25,914.00,914.25,1,5,6.00
08/24/2003,21:06,914.25,914.25,914.25,914.25,10,0,10.00
08/24/2003,21:07,914.00,914.00,914.00,914.00,0,15,15.00
08/24/2003,21:08,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,21:10,914.25,914.25,914.00,914.25,33,5,38.00
08/24/2003,21:11,914.25,914.25,914.25,914.25,39,0,39.00
08/24/2003,21:12,914.00,914.25,914.00,914.00,17,4,21.00
08/24/2003,21:15,914.25,914.50,914.25,914.50,57,0,57.00
08/24/2003,21:18,914.25,914.25,914.25,914.25,0,10,10.00
08/24/2003,21:19,914.50,914.50,914.50,914.50,3,0,3.00
08/24/2003,21:21,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,21:22,914.50,914.50,914.50,914.50,1,0,1.00
08/24/2003,21:30,914.25,914.25,914.25,914.25,0,5,5.00
08/24/2003,21:35,914.50,914.50,914.50,914.50,4,0,4.00
08/24/2003,21:36,914.75,915.00,914.75,914.75,5,1,6.00
08/24/2003,21:41,914.75,914.75,914.75,914.75,0,2,2.00
08/24/2003,21:43,914.75,914.75,914.75,914.75,0,4,4.00
08/24/2003,21:44,914.75,914.75,914.75,914.75,0,1,1.00
08/24/2003,21:49,914.75,914.75,914.75,914.75,0,3,3.00
08/24/2003,21:50,914.75,914.75,914.75,914.75,0,1,1.00
08/24/2003,21:51,914.75,914.75,914.75,914.75,0,1,1.00
08/24/2003,21:54,914.50,914.50,914.50,914.50,0,26,26.00
08/24/2003,21:55,914.50,914.50,914.50,914.50,0,24,24.00
08/24/2003,21:57,914.75,914.75,914.75,914.75,1,0,1.00
08/24/2003,21:59,914.75,915.00,914.75,915.00,3,0,3.00
08/24/2003,22:00,914.75,914.75,914.75,914.75,0,2,2.00
08/24/2003,22:01,915.00,915.25,915.00,915.25,14,0,14.00
08/24/2003,22:02,915.25,915.25,915.25,915.25,2,0,2.00
08/24/2003,22:03,915.25,915.25,915.25,915.25,9,0,9.00
08/24/2003,22:04,915.50,915.75,915.50,915.75,9,0,9.00
08/24/2003,22:05,915.75,915.75,915.75,915.75,29,0,29.00
08/24/2003,22:07,915.50,915.50,915.25,915.25,0,4,4.00
08/24/2003,22:08,915.50,915.50,915.25,915.25,2,5,7.00
08/24/2003,22:09,915.25,915.25,915.25,915.25,0,1,1.00
08/24/2003,22:11,915.50,915.50,915.50,915.50,2,0,2.00
08/24/2003,22:12,915.50,915.50,915.50,915.50,2,0,2.00
08/24/2003,22:13,915.50,915.50,915.50,915.50,11,0,11.00
08/24/2003,22:14,915.50,915.50,915.50,915.50,23,0,23.00
08/24/2003,22:15,915.75,915.75,915.50,915.50,1,12,13.00
08/24/2003,22:16,915.25,915.25,915.25,915.25,0,2,2.00
08/24/2003,22:18,915.00,915.00,915.00,915.00,0,1,1.00
08/24/2003,22:20,914.75,914.75,914.75,914.75,0,5,5.00
08/24/2003,22:22,914.75,914.75,914.75,914.75,0,1,1.00
08/24/2003,22:26,914.75,914.75,914.75,914.75,0,19,19.00
08/24/2003,22:28,915.00,915.00,915.00,915.00,1,0,1.00
08/24/2003,22:35,915.00,915.00,914.50,914.50,3,44,47.00
08/24/2003,22:36,914.25,914.25,914.25,914.25,0,18,18.00
08/24/2003,22:41,914.25,914.25,914.25,914.25,0,6,6.00
08/24/2003,22:43,914.50,914.50,914.50,914.50,2,0,2.00
08/24/2003,22:51,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,22:53,914.25,914.25,914.25,914.25,0,10,10.00
08/24/2003,22:55,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,22:59,914.25,914.25,914.25,914.25,0,1,1.00
08/24/2003,23:00,914.25,914.25,914.25,914.25,0,2,2.00
08/24/2003,23:01,914.00,914.00,914.00,914.00,0,4,4.00
08/24/2003,23:03,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,23:04,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,23:06,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,23:07,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,23:12,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,23:20,914.25,914.25,914.25,914.25,22,0,22.00
08/24/2003,23:21,914.00,914.00,914.00,914.00,0,25,25.00
08/24/2003,23:23,914.00,914.00,914.00,914.00,0,1,1.00
08/24/2003,23:26,914.25,914.25,914.25,914.25,1,0,1.00
08/24/2003,23:27,914.00,914.25,914.00,914.25,1,5,6.00
08/24/2003,23:28,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,23:38,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,23:41,914.25,914.25,914.25,914.25,2,0,2.00
08/24/2003,23:52,914.25,914.25,914.25,914.25,3,0,3.00
08/24/2003,23:54,914.25,914.25,914.25,914.25,11,0,11.00
08/24/2003,23:57,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:04,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:05,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:06,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,00:07,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:11,914.00,914.00,914.00,914.00,0,1,1.00
08/25/2003,00:12,914.00,914.25,914.00,914.25,1,2,3.00
08/25/2003,00:16,914.25,914.25,914.25,914.25,2,0,2.00
08/25/2003,00:22,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:23,914.25,914.25,914.00,914.00,12,30,42.00
08/25/2003,00:27,914.00,914.00,914.00,914.00,0,4,4.00
08/25/2003,00:28,914.00,914.00,914.00,914.00,0,6,6.00
08/25/2003,00:31,913.75,913.75,913.75,913.75,0,20,20.00
08/25/2003,00:33,913.75,913.75,913.75,913.75,0,1,1.00
08/25/2003,00:36,914.00,914.25,914.00,914.25,15,3,18.00
08/25/2003,00:37,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,00:44,914.25,914.25,914.25,914.25,2,0,2.00
08/25/2003,00:45,914.50,914.50,914.50,914.50,18,0,18.00
08/25/2003,00:49,914.25,914.25,914.00,914.00,0,12,12.00
08/25/2003,01:05,914.25,914.25,914.25,914.25,3,0,3.00
08/25/2003,01:07,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,01:12,914.25,914.25,914.25,914.25,0,2,2.00
08/25/2003,01:16,914.50,914.50,914.50,914.50,7,0,7.00
08/25/2003,01:17,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,01:18,914.75,914.75,914.75,914.75,1,0,1.00
08/25/2003,01:19,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,01:26,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,01:27,915.00,915.00,915.00,915.00,3,0,3.00
08/25/2003,01:28,915.00,915.00,915.00,915.00,10,0,10.00
08/25/2003,01:29,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,01:30,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,01:31,914.75,914.75,914.75,914.75,0,5,5.00
08/25/2003,01:38,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,01:39,914.75,915.00,914.50,915.00,55,10,65.00
08/25/2003,01:40,914.75,914.75,914.75,914.75,0,25,25.00
08/25/2003,01:42,914.50,914.50,914.50,914.50,0,3,3.00
08/25/2003,01:47,914.50,914.50,914.25,914.25,0,3,3.00
08/25/2003,01:50,914.25,914.25,914.25,914.25,0,3,3.00
08/25/2003,01:52,914.25,914.25,914.25,914.25,0,10,10.00
08/25/2003,01:55,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,01:56,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,01:59,914.00,914.00,914.00,914.00,0,16,16.00
08/25/2003,02:00,914.00,914.00,914.00,914.00,0,4,4.00
08/25/2003,02:01,914.00,914.00,914.00,914.00,0,1,1.00
08/25/2003,02:02,914.00,914.00,913.75,913.75,0,22,22.00
08/25/2003,02:03,913.75,914.00,913.75,914.00,15,7,22.00
08/25/2003,02:04,914.00,914.25,914.00,914.25,27,0,27.00
08/25/2003,02:05,914.00,914.25,914.00,914.00,3,6,9.00
08/25/2003,02:07,914.25,914.25,914.25,914.25,5,0,5.00
08/25/2003,02:08,914.25,914.25,914.00,914.25,24,8,32.00
08/25/2003,02:09,914.25,914.50,914.00,914.00,8,8,16.00
08/25/2003,02:11,914.25,914.25,914.25,914.25,20,0,20.00
08/25/2003,02:12,914.00,914.25,914.00,914.25,4,3,7.00
08/25/2003,02:15,914.50,914.50,914.50,914.50,51,0,51.00
08/25/2003,02:16,914.25,914.25,914.25,914.25,0,27,27.00
08/25/2003,02:17,914.25,914.25,914.00,914.25,2,32,34.00
08/25/2003,02:18,914.00,914.00,914.00,914.00,0,6,6.00
08/25/2003,02:19,914.25,914.25,914.25,914.25,31,0,31.00
08/25/2003,02:20,914.00,914.25,914.00,914.25,16,1,17.00
08/25/2003,02:21,914.00,914.00,914.00,914.00,0,13,13.00
08/25/2003,02:22,914.00,914.00,914.00,914.00,0,8,8.00
08/25/2003,02:24,914.25,914.25,914.25,914.25,2,0,2.00
08/25/2003,02:27,914.25,914.25,914.00,914.00,21,10,31.00
08/25/2003,02:28,914.00,914.00,914.00,914.00,0,6,6.00
08/25/2003,02:30,913.75,913.75,913.75,913.75,0,8,8.00
08/25/2003,02:31,913.75,913.75,913.50,913.50,0,31,31.00
08/25/2003,02:32,913.75,913.75,913.75,913.75,11,0,11.00
08/25/2003,02:33,913.75,913.75,913.50,913.50,7,57,64.00
08/25/2003,02:34,913.50,913.50,913.25,913.50,8,6,14.00
08/25/2003,02:35,913.75,913.75,913.75,913.75,17,0,17.00
08/25/2003,02:36,913.50,913.50,913.50,913.50,0,28,28.00
08/25/2003,02:37,913.25,913.75,913.25,913.50,5,33,38.00
08/25/2003,02:38,913.75,913.75,913.75,913.75,8,0,8.00
08/25/2003,02:40,913.50,913.50,913.50,913.50,0,16,16.00
08/25/2003,02:41,913.50,913.50,913.50,913.50,0,1,1.00
08/25/2003,02:43,913.50,913.50,913.50,913.50,0,4,4.00
08/25/2003,02:44,913.50,913.50,913.25,913.25,0,19,19.00
08/25/2003,02:47,913.50,913.50,913.50,913.50,1,0,1.00
08/25/2003,02:48,913.50,913.50,913.25,913.25,2,1,3.00
08/25/2003,02:49,913.50,913.50,913.50,913.50,11,0,11.00
08/25/2003,02:50,913.25,913.25,913.25,913.25,0,2,2.00
08/25/2003,02:52,913.25,913.25,913.25,913.25,0,20,20.00
08/25/2003,02:53,913.00,913.00,912.75,912.75,9,176,185.00
08/25/2003,02:54,912.75,912.75,912.75,912.75,0,1,1.00
08/25/2003,02:55,912.75,912.75,912.75,912.75,0,4,4.00
08/25/2003,02:56,912.75,912.75,912.75,912.75,0,14,14.00
08/25/2003,02:57,912.75,913.00,912.75,913.00,6,1,7.00
08/25/2003,02:58,913.00,913.00,912.75,912.75,13,6,19.00
08/25/2003,02:59,912.75,912.75,912.75,912.75,0,5,5.00
08/25/2003,03:00,912.75,912.75,912.75,912.75,0,40,40.00
08/25/2003,03:01,912.75,912.75,912.50,912.50,0,15,15.00
08/25/2003,03:02,912.75,912.75,912.50,912.50,2,7,9.00
08/25/2003,03:03,912.75,912.75,912.50,912.50,5,6,11.00
08/25/2003,03:04,912.75,912.75,912.50,912.50,11,8,19.00
08/25/2003,03:05,912.50,913.00,912.50,913.00,31,4,35.00
08/25/2003,03:06,913.00,913.00,913.00,913.00,49,0,49.00
08/25/2003,03:07,913.00,913.00,912.75,913.00,55,2,57.00
08/25/2003,03:08,913.00,913.00,913.00,913.00,44,0,44.00
08/25/2003,03:09,913.00,913.00,912.75,912.75,1,21,22.00
08/25/2003,03:10,912.75,913.00,912.75,913.00,8,34,42.00
08/25/2003,03:11,913.00,913.00,913.00,913.00,13,0,13.00
08/25/2003,03:12,913.00,913.00,913.00,913.00,14,0,14.00
08/25/2003,03:13,913.00,913.00,913.00,913.00,9,0,9.00
08/25/2003,03:14,913.00,913.25,913.00,913.25,12,0,12.00
08/25/2003,03:15,913.00,913.00,913.00,913.00,0,7,7.00
08/25/2003,03:17,912.75,913.00,912.75,912.75,2,23,25.00
08/25/2003,03:18,912.75,912.75,912.75,912.75,0,9,9.00
08/25/2003,03:19,912.75,912.75,912.75,912.75,0,27,27.00
08/25/2003,03:21,912.75,912.75,912.75,912.75,0,1,1.00
08/25/2003,03:22,913.00,913.25,912.75,913.25,32,6,38.00
08/25/2003,03:23,913.00,913.25,913.00,913.25,8,9,17.00
08/25/2003,03:25,913.00,913.00,913.00,913.00,0,4,4.00
08/25/2003,03:29,912.75,912.75,912.75,912.75,0,16,16.00
08/25/2003,03:31,912.75,912.75,912.75,912.75,0,6,6.00
08/25/2003,03:32,912.75,912.75,912.75,912.75,0,23,23.00
08/25/2003,03:34,912.50,912.50,912.50,912.50,0,3,3.00
08/25/2003,03:35,912.75,912.75,912.75,912.75,3,0,3.00
08/25/2003,03:36,912.75,912.75,912.75,912.75,14,0,14.00
08/25/2003,03:37,912.75,912.75,912.75,912.75,2,0,2.00
08/25/2003,03:38,912.75,912.75,912.25,912.25,1,66,67.00
08/25/2003,03:39,912.25,912.25,912.25,912.25,0,40,40.00
08/25/2003,03:40,912.50,912.50,912.50,912.50,1,0,1.00
08/25/2003,03:41,912.50,912.50,912.50,912.50,43,0,43.00
08/25/2003,03:42,912.50,912.50,912.25,912.25,1,5,6.00
08/25/2003,03:43,912.50,912.50,912.25,912.25,1,11,12.00
08/25/2003,03:44,912.25,912.25,912.25,912.25,0,5,5.00
08/25/2003,03:45,912.50,912.50,912.50,912.50,23,0,23.00
08/25/2003,03:47,912.50,912.50,912.50,912.50,2,0,2.00
08/25/2003,03:49,912.50,912.50,912.50,912.50,1,0,1.00
08/25/2003,03:50,912.75,912.75,912.75,912.75,5,0,5.00
08/25/2003,03:51,912.75,912.75,912.75,912.75,10,0,10.00
08/25/2003,03:52,912.50,912.50,912.25,912.25,0,14,14.00
08/25/2003,03:54,912.25,912.25,912.00,912.25,6,11,17.00
08/25/2003,03:55,912.25,912.25,912.25,912.25,10,0,10.00
08/25/2003,03:57,912.25,912.25,912.25,912.25,1,0,1.00
08/25/2003,03:59,912.25,912.25,912.25,912.25,6,0,6.00
08/25/2003,04:00,912.50,912.50,912.50,912.50,1,0,1.00
08/25/2003,04:01,912.50,912.50,912.50,912.50,7,0,7.00
08/25/2003,04:02,912.50,912.50,912.50,912.50,14,0,14.00
08/25/2003,04:03,912.50,912.75,912.25,912.75,43,5,48.00
08/25/2003,04:04,912.50,912.50,912.50,912.50,0,13,13.00
08/25/2003,04:05,912.25,912.25,912.25,912.25,0,1,1.00
08/25/2003,04:06,912.25,912.25,912.25,912.25,0,1,1.00
08/25/2003,04:08,912.50,912.50,912.25,912.50,15,1,16.00
08/25/2003,04:10,912.50,912.50,912.50,912.50,1,0,1.00
08/25/2003,04:14,912.50,912.50,912.50,912.50,4,0,4.00
08/25/2003,04:15,912.25,912.25,912.25,912.25,0,4,4.00
08/25/2003,04:17,912.25,912.25,912.00,912.00,0,33,33.00
08/25/2003,04:18,912.25,912.25,912.00,912.00,3,42,45.00
08/25/2003,04:19,911.75,911.75,911.75,911.75,0,15,15.00
08/25/2003,04:20,912.00,912.00,912.00,912.00,21,0,21.00
08/25/2003,04:21,912.00,912.00,912.00,912.00,2,0,2.00
08/25/2003,04:22,912.00,912.00,912.00,912.00,8,0,8.00
08/25/2003,04:23,912.00,912.00,912.00,912.00,1,0,1.00
08/25/2003,04:24,911.75,912.00,911.75,912.00,6,1,7.00
08/25/2003,04:26,912.00,912.00,912.00,912.00,15,0,15.00
08/25/2003,04:27,912.00,912.00,911.75,912.00,20,1,21.00
08/25/2003,04:28,912.00,912.00,912.00,912.00,5,0,5.00
08/25/2003,04:29,912.25,912.25,912.25,912.25,17,0,17.00
08/25/2003,04:30,912.25,912.25,912.25,912.25,28,0,28.00
08/25/2003,04:31,912.25,912.50,912.25,912.50,27,0,27.00
08/25/2003,04:33,912.50,912.50,912.50,912.50,1,0,1.00
08/25/2003,04:34,912.50,912.50,912.50,912.50,2,0,2.00
08/25/2003,04:35,912.25,912.50,912.25,912.50,10,22,32.00
08/25/2003,04:36,912.50,912.50,912.25,912.50,4,1,5.00
08/25/2003,04:37,912.50,912.50,912.25,912.25,28,3,31.00
08/25/2003,04:39,912.25,912.25,912.25,912.25,0,30,30.00
08/25/2003,04:40,912.25,912.25,912.25,912.25,0,23,23.00
08/25/2003,04:41,912.25,912.25,912.25,912.25,0,26,26.00
08/25/2003,04:44,912.00,912.00,912.00,912.00,0,34,34.00
08/25/2003,04:45,912.25,912.25,912.00,912.00,1,4,5.00
08/25/2003,04:46,912.00,912.00,912.00,912.00,0,10,10.00
08/25/2003,04:47,912.00,912.00,912.00,912.00,0,11,11.00
08/25/2003,04:48,912.00,912.00,912.00,912.00,0,1,1.00
08/25/2003,04:49,911.75,911.75,911.75,911.75,0,1,1.00
08/25/2003,04:51,912.00,912.25,912.00,912.00,87,7,94.00
08/25/2003,04:53,911.75,912.00,911.75,912.00,15,2,17.00
08/25/2003,04:54,912.00,912.00,912.00,912.00,5,0,5.00
08/25/2003,04:56,911.75,911.75,911.75,911.75,0,5,5.00
08/25/2003,04:57,911.75,911.75,911.75,911.75,0,30,30.00
08/25/2003,04:58,911.50,911.50,911.25,911.25,0,172,172.00
08/25/2003,04:59,911.50,911.50,911.50,911.50,30,0,30.00
08/25/2003,05:00,911.25,911.50,911.25,911.50,3,6,9.00
08/25/2003,05:01,911.25,911.25,911.25,911.25,0,43,43.00
08/25/2003,05:02,911.50,911.50,911.25,911.25,22,12,34.00
08/25/2003,05:03,911.25,911.25,911.25,911.25,0,1,1.00
08/25/2003,05:04,911.25,911.25,911.00,911.00,0,24,24.00
08/25/2003,05:05,911.00,911.00,910.75,910.75,0,28,28.00
08/25/2003,05:06,911.00,911.00,911.00,911.00,21,0,21.00
08/25/2003,05:07,911.00,911.00,911.00,911.00,4,0,4.00
08/25/2003,05:08,910.75,910.75,910.75,910.75,0,34,34.00
08/25/2003,05:09,910.75,910.75,910.50,910.75,3,18,21.00
08/25/2003,05:10,910.75,910.75,910.50,910.50,3,21,24.00
08/25/2003,05:11,910.25,910.25,910.25,910.25,0,24,24.00
08/25/2003,05:12,910.25,910.50,910.25,910.25,10,44,54.00
08/25/2003,05:13,910.25,910.25,910.00,910.25,8,8,16.00
08/25/2003,05:14,910.25,910.50,910.25,910.50,5,0,5.00
08/25/2003,05:15,910.50,910.50,910.50,910.50,50,0,50.00
08/25/2003,05:16,910.50,910.50,910.50,910.50,5,0,5.00
08/25/2003,05:18,910.50,910.50,910.50,910.50,3,0,3.00
08/25/2003,05:19,910.50,910.50,910.50,910.50,10,0,10.00
08/25/2003,05:20,910.75,910.75,910.50,910.50,2,20,22.00
08/25/2003,05:21,910.75,910.75,910.50,910.50,2,1,3.00
08/25/2003,05:22,910.75,910.75,910.75,910.75,28,0,28.00
08/25/2003,05:23,910.75,910.75,910.75,910.75,15,0,15.00
08/25/2003,05:24,911.00,911.00,911.00,911.00,1,0,1.00
08/25/2003,05:25,910.75,910.75,910.75,910.75,0,5,5.00
08/25/2003,05:26,910.75,910.75,910.75,910.75,0,20,20.00
08/25/2003,05:27,910.75,910.75,910.75,910.75,0,6,6.00
08/25/2003,05:28,910.75,910.75,910.75,910.75,0,31,31.00
08/25/2003,05:29,910.75,910.75,910.75,910.75,0,1,1.00
08/25/2003,05:30,910.75,910.75,910.75,910.75,0,2,2.00
08/25/2003,05:31,910.75,910.75,910.75,910.75,0,17,17.00
08/25/2003,05:32,910.75,910.75,910.75,910.75,0,12,12.00
08/25/2003,05:33,910.75,910.75,910.75,910.75,0,1,1.00
08/25/2003,05:34,910.75,910.75,910.75,910.75,0,3,3.00
08/25/2003,05:35,910.75,910.75,910.75,910.75,0,2,2.00
08/25/2003,05:37,910.75,910.75,910.75,910.75,0,3,3.00
08/25/2003,05:38,910.75,911.00,910.75,911.00,2,53,55.00
08/25/2003,05:39,911.00,911.00,911.00,911.00,18,0,18.00
08/25/2003,05:40,911.25,911.50,911.25,911.50,48,0,48.00
08/25/2003,05:41,911.50,911.50,911.00,911.25,37,25,62.00
08/25/2003,05:42,911.25,911.50,911.25,911.50,3,0,3.00
08/25/2003,05:43,911.50,911.50,911.25,911.25,1,14,15.00
08/25/2003,05:44,911.50,911.50,911.50,911.50,6,0,6.00
08/25/2003,05:45,911.50,911.50,911.50,911.50,1,0,1.00
08/25/2003,05:46,911.25,911.25,911.25,911.25,0,24,24.00
08/25/2003,05:47,911.25,911.25,911.25,911.25,0,21,21.00
08/25/2003,05:48,911.25,911.25,911.25,911.25,0,4,4.00
08/25/2003,05:49,911.25,911.25,911.25,911.25,0,2,2.00
08/25/2003,05:53,911.25,911.50,911.00,911.50,3,10,13.00
08/25/2003,05:54,911.25,911.25,911.25,911.25,0,12,12.00
08/25/2003,05:55,911.25,911.50,911.25,911.50,2,1,3.00
08/25/2003,05:56,911.50,911.50,911.50,911.50,1,0,1.00
08/25/2003,05:58,911.25,911.25,911.25,911.25,0,10,10.00
08/25/2003,05:59,911.25,911.25,911.25,911.25,0,7,7.00
08/25/2003,06:00,911.25,911.25,911.25,911.25,0,6,6.00
08/25/2003,06:01,911.25,911.50,911.25,911.50,5,3,8.00
08/25/2003,06:02,911.25,911.25,911.25,911.25,0,8,8.00
08/25/2003,06:03,911.25,911.25,911.25,911.25,0,10,10.00
08/25/2003,06:04,911.25,911.50,911.25,911.50,105,12,117.00
08/25/2003,06:05,911.50,911.50,911.50,911.50,75,0,75.00
08/25/2003,06:06,911.25,911.25,911.25,911.25,0,3,3.00
08/25/2003,06:08,911.50,911.50,911.50,911.50,27,0,27.00
08/25/2003,06:09,911.50,912.00,911.50,912.00,47,0,47.00
08/25/2003,06:10,912.00,912.25,912.00,912.25,35,0,35.00
08/25/2003,06:11,912.25,912.25,912.25,912.25,45,0,45.00
08/25/2003,06:12,912.00,912.25,912.00,912.25,2,1,3.00
08/25/2003,06:13,912.25,912.25,912.25,912.25,1,0,1.00
08/25/2003,06:14,912.25,912.25,912.25,912.25,1,0,1.00
08/25/2003,06:17,912.25,912.25,912.25,912.25,5,0,5.00
08/25/2003,06:18,912.25,912.25,912.00,912.00,2,2,4.00
08/25/2003,06:19,912.00,912.00,912.00,912.00,0,3,3.00
08/25/2003,06:20,912.00,912.00,912.00,912.00,0,1,1.00
08/25/2003,06:21,912.00,912.00,912.00,912.00,0,1,1.00
08/25/2003,06:22,912.25,912.25,912.25,912.25,24,0,24.00
08/25/2003,06:23,912.25,912.25,912.00,912.25,78,5,83.00
08/25/2003,06:25,912.50,912.50,912.25,912.25,19,20,39.00
08/25/2003,06:26,912.25,912.25,912.25,912.25,0,7,7.00
08/25/2003,06:27,912.00,912.00,911.75,911.75,0,73,73.00
08/25/2003,06:28,912.00,912.00,911.75,912.00,40,8,48.00
08/25/2003,06:29,912.25,912.25,912.25,912.25,21,0,21.00
08/25/2003,06:30,912.00,912.00,911.75,912.00,19,39,58.00
08/25/2003,06:32,912.00,912.25,912.00,912.00,117,7,124.00
08/25/2003,06:33,912.25,912.25,912.00,912.00,25,58,83.00
08/25/2003,06:34,911.75,911.75,911.75,911.75,0,2,2.00
08/25/2003,06:35,911.75,911.75,911.75,911.75,0,70,70.00
08/25/2003,06:36,911.75,911.75,911.75,911.75,0,61,61.00
08/25/2003,06:37,911.75,912.25,911.75,912.00,120,50,170.00
08/25/2003,06:38,912.00,912.00,911.50,911.50,0,81,81.00
08/25/2003,06:39,911.75,911.75,911.75,911.75,49,0,49.00
08/25/2003,06:40,911.75,912.00,911.50,911.50,4,32,36.00
08/25/2003,06:41,911.50,911.50,911.00,911.50,2,41,43.00
08/25/2003,06:42,911.25,911.50,911.00,911.00,5,58,63.00
08/25/2003,06:43,911.25,911.25,911.25,911.25,51,0,51.00
08/25/2003,06:44,911.25,911.50,911.00,911.00,2,104,106.00
08/25/2003,06:45,910.75,911.00,910.75,911.00,33,16,49.00
08/25/2003,06:46,910.75,911.00,910.50,910.75,28,107,135.00
08/25/2003,06:47,910.75,911.00,910.75,910.75,19,16,35.00
08/25/2003,06:48,911.00,911.00,910.75,911.00,20,7,27.00
08/25/2003,06:49,911.00,911.00,910.75,910.75,2,21,23.00
08/25/2003,06:50,910.75,911.00,910.75,911.00,4,17,21.00
08/25/2003,06:51,911.00,911.00,910.75,911.00,32,47,79.00
08/25/2003,06:52,910.75,911.00,910.75,911.00,2,3,5.00
08/25/2003,06:53,910.75,911.00,910.75,911.00,3,3,6.00
08/25/2003,06:54,910.75,910.75,910.75,910.75,0,5,5.00
08/25/2003,06:55,910.75,911.00,910.75,911.00,2,9,11.00
08/25/2003,06:56,910.75,911.00,910.50,910.50,9,352,361.00
08/25/2003,06:57,910.75,911.00,910.50,911.00,53,51,104.00
08/25/2003,06:58,910.75,911.00,910.50,911.00,5,16,21.00
08/25/2003,06:59,911.00,911.25,911.00,911.25,74,0,74.00
08/25/2003,07:00,911.25,911.25,911.00,911.25,38,1,39.00
08/25/2003,07:01,911.25,911.25,911.00,911.25,9,4,13.00
08/25/2003,07:02,911.25,911.25,911.25,911.25,52,0,52.00
08/25/2003,07:03,911.25,911.25,911.00,911.00,10,18,28.00
08/25/2003,07:04,911.00,911.25,910.75,911.00,2,8,10.00
08/25/2003,07:05,910.75,911.50,910.75,911.50,101,2,103.00
08/25/2003,07:06,911.50,911.50,911.50,911.50,2,0,2.00
08/25/2003,07:07,911.50,911.50,911.25,911.25,36,3,39.00
08/25/2003,07:08,911.50,911.75,911.50,911.50,34,90,124.00
08/25/2003,07:09,911.50,911.50,911.25,911.50,4,126,130.00
08/25/2003,07:11,911.25,911.25,911.00,911.00,1,117,118.00
08/25/2003,07:12,911.00,911.00,911.00,911.00,0,7,7.00
08/25/2003,07:13,911.00,911.25,910.75,911.00,64,133,197.00
08/25/2003,07:14,911.00,911.50,911.00,911.50,132,43,175.00
08/25/2003,07:15,911.50,911.50,911.50,911.50,7,0,7.00
08/25/2003,07:16,911.50,911.75,911.25,911.50,8,22,30.00
08/25/2003,07:17,911.50,911.75,911.25,911.50,2,83,85.00
08/25/2003,07:18,911.25,911.50,911.25,911.50,14,69,83.00
08/25/2003,07:19,911.25,911.50,911.25,911.50,1,1,2.00
08/25/2003,07:20,911.50,911.50,911.50,911.50,56,0,56.00
08/25/2003,07:21,911.50,911.75,911.50,911.75,24,0,24.00
08/25/2003,07:22,911.75,912.00,911.50,911.75,117,4,121.00
08/25/2003,07:23,912.00,912.00,911.75,911.75,2,56,58.00
08/25/2003,07:24,911.75,911.75,911.75,911.75,0,40,40.00
08/25/2003,07:25,911.75,912.00,911.75,912.00,31,116,147.00
08/25/2003,07:26,912.00,912.25,912.00,912.25,134,9,143.00
08/25/2003,07:27,912.25,912.25,912.00,912.00,123,100,223.00
08/25/2003,07:28,912.00,912.00,912.00,912.00,0,46,46.00
08/25/2003,07:29,912.25,912.25,912.25,912.25,14,0,14.00
08/25/2003,07:30,912.25,912.25,912.00,912.00,29,10,39.00
08/25/2003,07:31,912.25,912.25,911.75,912.25,21,201,222.00
08/25/2003,07:32,912.25,912.50,912.25,912.25,100,3,103.00
08/25/2003,07:33,912.25,912.50,912.25,912.25,1,36,37.00
08/25/2003,07:34,912.50,912.50,912.25,912.25,1,4,5.00
08/25/2003,07:35,912.00,912.00,912.00,912.00,0,6,6.00
08/25/2003,07:36,912.25,912.50,912.00,912.50,34,5,39.00
08/25/2003,07:37,912.25,912.50,912.25,912.25,25,149,174.00
08/25/2003,07:38,912.25,912.25,912.25,912.25,0,3,3.00
08/25/2003,07:39,912.25,912.25,912.25,912.25,0,17,17.00
08/25/2003,07:40,912.25,912.25,912.25,912.25,0,64,64.00
08/25/2003,07:41,912.00,912.00,912.00,912.00,0,50,50.00
08/25/2003,07:42,912.25,912.50,912.25,912.50,95,0,95.00
08/25/2003,07:43,912.25,912.25,912.00,912.00,0,38,38.00
08/25/2003,07:44,912.25,912.25,912.25,912.25,48,0,48.00
08/25/2003,07:45,912.00,912.75,912.00,912.75,143,26,169.00
08/25/2003,07:46,912.50,912.75,912.25,912.25,32,62,94.00
08/25/2003,07:47,912.50,912.50,912.25,912.50,108,110,218.00
08/25/2003,07:48,912.25,912.50,912.25,912.50,2,10,12.00
08/25/2003,07:49,912.25,912.25,912.25,912.25,0,70,70.00
08/25/2003,07:50,912.25,912.25,912.25,912.25,0,14,14.00
08/25/2003,07:51,912.50,912.50,912.25,912.25,6,10,16.00
08/25/2003,07:52,912.25,912.50,912.25,912.50,40,5,45.00
08/25/2003,07:53,912.50,912.50,912.50,912.50,10,0,10.00
08/25/2003,07:54,912.75,912.75,912.75,912.75,137,0,137.00
08/25/2003,07:55,912.75,912.75,912.50,912.50,3,2,5.00
08/25/2003,07:56,912.75,913.00,912.75,912.75,187,3,190.00
08/25/2003,07:57,913.00,913.00,913.00,913.00,55,0,55.00
08/25/2003,07:58,913.00,913.00,912.75,913.00,2,4,6.00
08/25/2003,07:59,912.75,913.00,912.75,913.00,31,132,163.00
08/25/2003,08:00,913.00,913.25,913.00,913.25,58,46,104.00
08/25/2003,08:01,913.25,913.25,913.00,913.00,2,142,144.00
08/25/2003,08:02,913.00,913.00,912.75,913.00,18,59,77.00
08/25/2003,08:03,913.00,913.00,912.75,912.75,15,1,16.00
08/25/2003,08:04,912.75,913.00,912.75,913.00,126,3,129.00
08/25/2003,08:05,912.75,913.00,912.75,912.75,106,6,112.00
08/25/2003,08:06,913.00,913.00,912.75,913.00,73,7,80.00
08/25/2003,08:07,913.00,913.50,913.00,913.50,260,0,260.00
08/25/2003,08:08,913.50,913.50,913.25,913.50,104,1,105.00
08/25/2003,08:09,913.50,913.50,913.50,913.50,151,0,151.00
08/25/2003,08:10,913.25,913.50,913.25,913.50,11,6,17.00
08/25/2003,08:11,913.50,913.50,913.25,913.25,9,53,62.00
08/25/2003,08:12,913.50,913.50,913.25,913.25,189,12,201.00
08/25/2003,08:13,913.50,913.50,913.25,913.25,176,5,181.00
08/25/2003,08:14,913.50,913.50,913.50,913.50,8,0,8.00
08/25/2003,08:15,913.50,913.75,913.50,913.50,52,5,57.00
08/25/2003,08:16,913.50,913.75,913.50,913.50,11,59,70.00
08/25/2003,08:17,913.25,913.50,913.25,913.25,55,25,80.00
08/25/2003,08:18,913.25,913.25,913.25,913.25,0,136,136.00
08/25/2003,08:19,913.25,913.25,913.00,913.25,11,26,37.00
08/25/2003,08:20,913.00,913.25,912.75,912.75,54,191,245.00
08/25/2003,08:21,912.75,913.00,912.75,913.00,8,11,19.00
08/25/2003,08:22,912.75,913.00,912.75,912.75,5,140,145.00
08/25/2003,08:23,913.00,913.00,912.75,912.75,15,3,18.00
08/25/2003,08:24,912.75,913.00,912.75,913.00,13,9,22.00
08/25/2003,08:25,912.75,913.00,912.75,913.00,79,4,83.00
08/25/2003,08:26,913.25,913.25,913.00,913.25,31,4,35.00
08/25/2003,08:27,913.00,913.25,913.00,913.00,24,25,49.00
08/25/2003,08:28,913.00,913.25,913.00,913.00,2,145,147.00
08/25/2003,08:29,913.00,913.25,912.75,913.00,226,102,328.00
08/25/2003,08:30,913.00,913.25,913.00,913.00,131,244,375.00
08/25/2003,08:31,912.75,914.50,912.50,914.50,3695,2029,5724.00
08/25/2003,08:32,914.50,914.75,914.00,914.25,1917,1136,3053.00
08/25/2003,08:33,914.25,914.75,914.00,914.25,1352,1146,2498.00
08/25/2003,08:34,914.25,914.50,913.75,914.00,783,950,1733.00
08/25/2003,08:35,913.75,914.25,913.75,914.00,1020,1321,2341.00
08/25/2003,08:36,914.00,914.25,913.75,914.25,718,1109,1827.00
08/25/2003,08:37,914.25,914.25,913.75,914.00,904,1177,2081.00
08/25/2003,08:38,914.00,914.25,913.75,914.00,498,348,846.00
08/25/2003,08:39,914.00,914.25,913.25,913.25,399,1637,2036.00
08/25/2003,08:40,913.25,913.50,912.75,913.25,1665,2103,3768.00
08/25/2003,08:41,913.00,913.50,912.25,912.50,601,2382,2983.00
08/25/2003,08:42,912.25,912.75,912.00,912.25,1030,1225,2255.00
08/25/2003,08:43,912.25,912.50,911.50,912.00,2021,2048,4069.00
08/25/2003,08:44,912.00,912.25,911.75,912.00,588,1338,1926.00
08/25/2003,08:45,912.00,912.00,911.25,911.75,1612,1375,2987.00
08/25/2003,08:46,911.50,912.00,911.25,912.00,1267,1019,2286.00
08/25/2003,08:47,911.75,912.00,911.50,911.50,244,468,712.00
08/25/2003,08:48,911.75,912.25,911.75,912.25,1075,230,1305.00
08/25/2003,08:49,912.25,913.00,912.00,913.00,1740,435,2175.00
08/25/2003,08:50,913.00,913.00,912.50,913.00,648,453,1101.00
08/25/2003,08:51,912.75,913.00,912.50,912.50,215,642,857.00
08/25/2003,08:52,912.50,912.75,911.50,912.00,909,2006,2915.00
08/25/2003,08:53,912.25,912.25,910.75,911.50,885,3322,4207.00
08/25/2003,08:54,911.50,911.50,911.00,911.50,1060,511,1571.00
08/25/2003,08:55,911.50,912.00,911.00,912.00,689,519,1208.00
08/25/2003,08:56,912.00,912.00,910.75,911.00,983,1664,2647.00
08/25/2003,08:57,911.00,911.25,910.50,910.75,942,1728,2670.00
08/25/2003,08:58,910.75,911.75,910.50,911.75,1013,477,1490.00
08/25/2003,08:59,911.75,912.75,911.50,912.25,1181,683,1864.00
08/25/2003,09:00,912.00,912.25,911.50,911.75,175,790,965.00
08/25/2003,09:01,912.00,913.25,910.75,911.25,2598,1819,4417.00
08/25/2003,09:02,911.50,911.50,910.00,910.25,946,2358,3304.00
08/25/2003,09:03,910.25,911.50,909.50,911.25,3476,2562,6038.00
08/25/2003,09:04,911.50,912.50,911.25,912.25,1870,1327,3197.00
08/25/2003,09:05,912.25,913.00,912.00,912.00,1436,1293,2729.00
08/25/2003,09:06,912.25,912.50,911.75,912.50,706,424,1130.00
08/25/2003,09:07,912.25,912.75,912.00,912.50,345,268,613.00
08/25/2003,09:08,912.50,912.75,912.00,912.00,614,1115,1729.00
08/25/2003,09:09,912.00,912.75,911.75,912.50,1026,759,1785.00
08/25/2003,09:10,912.50,914.00,912.50,913.25,2960,1215,4175.00
08/25/2003,09:11,913.50,913.50,912.75,912.75,350,886,1236.00
08/25/2003,09:12,912.75,913.00,912.25,912.75,676,981,1657.00
08/25/2003,09:13,912.75,913.25,912.50,912.50,680,485,1165.00
08/25/2003,09:14,912.50,912.75,911.75,911.75,655,1372,2027.00
08/25/2003,09:15,912.00,912.00,911.25,911.75,1504,1193,2697.00
08/25/2003,09:16,911.75,912.75,911.75,912.75,1572,416,1988.00
08/25/2003,09:17,912.75,913.25,912.25,912.25,741,767,1508.00
08/25/2003,09:18,912.25,912.50,912.00,912.25,289,1062,1351.00
08/25/2003,09:19,912.25,913.25,911.75,913.25,1400,730,2130.00
08/25/2003,09:20,913.25,913.50,911.75,912.00,692,1210,1902.00
08/25/2003,09:21,912.00,912.25,911.25,911.50,1195,972,2167.00
08/25/2003,09:22,911.50,912.00,911.00,911.75,516,1161,1677.00
08/25/2003,09:23,911.75,912.00,911.00,911.75,207,627,834.00
08/25/2003,09:24,911.75,912.50,911.50,912.25,1512,583,2095.00
08/25/2003,09:25,912.25,912.50,911.50,912.25,666,1048,1714.00
08/25/2003,09:26,912.00,912.25,911.25,911.75,667,1115,1782.00
08/25/2003,09:27,911.50,912.25,911.50,912.00,584,175,759.00
08/25/2003,09:28,912.25,912.50,912.00,912.25,441,426,867.00
08/25/2003,09:29,912.00,912.25,911.50,912.00,382,677,1059.00
08/25/2003,09:30,912.00,912.75,911.75,912.00,1400,493,1893.00
08/25/2003,09:31,911.75,912.25,911.50,912.00,383,473,856.00
08/25/2003,09:32,912.25,912.75,912.00,912.25,1241,1236,2477.00
08/25/2003,09:33,912.00,912.00,911.00,911.25,1530,2522,4052.00
08/25/2003,09:34,911.00,911.25,910.25,910.50,1125,1995,3120.00
08/25/2003,09:35,910.75,911.25,910.50,910.75,473,971,1444.00
08/25/2003,09:36,910.75,911.00,910.50,910.75,292,357,649.00
08/25/2003,09:37,911.00,911.25,910.25,910.25,416,1145,1561.00
08/25/2003,09:38,910.25,911.25,910.00,911.00,1210,975,2185.00
08/25/2003,09:39,911.00,911.50,911.00,911.00,672,775,1447.00
08/25/2003,09:40,911.25,912.00,911.00,911.75,1205,626,1831.00
08/25/2003,09:41,911.75,912.25,911.50,912.00,1364,995,2359.00
08/25/2003,09:42,911.75,912.75,911.75,912.50,1281,583,1864.00
08/25/2003,09:43,912.50,912.75,912.00,912.25,123,766,889.00
08/25/2003,09:44,912.25,912.75,912.00,912.75,388,90,478.00
08/25/2003,09:45,912.75,913.00,912.25,912.50,1319,1095,2414.00
08/25/2003,09:46,912.75,912.75,911.75,912.00,200,836,1036.00
08/25/2003,09:47,912.00,912.25,911.75,912.25,319,285,604.00
08/25/2003,09:48,912.00,912.75,912.00,912.25,1171,1158,2329.00
08/25/2003,09:49,912.25,912.25,911.00,911.75,522,1466,1988.00
08/25/2003,09:50,911.75,912.25,911.50,912.25,739,301,1040.00
08/25/2003,09:51,912.25,912.50,911.75,911.75,226,287,513.00
08/25/2003,09:52,912.00,912.00,911.50,911.75,199,140,339.00
08/25/2003,09:53,912.00,912.00,911.50,911.50,194,113,307.00
08/25/2003,09:54,911.75,912.00,911.25,911.75,176,569,745.00
08/25/2003,09:55,911.50,912.00,911.50,912.00,246,24,270.00
08/25/2003,09:56,912.00,912.25,911.75,911.75,341,204,545.00
08/25/2003,09:57,911.75,912.50,911.50,911.50,301,283,584.00
08/25/2003,09:58,911.50,912.00,911.25,911.75,508,758,1266.00
08/25/2003,09:59,911.75,911.75,911.25,911.25,398,644,1042.00
08/25/2003,10:00,911.25,911.50,910.75,910.75,189,1324,1513.00
08/25/2003,10:01,910.75,911.25,910.50,911.25,1147,899,2046.00
08/25/2003,10:02,911.00,911.50,911.00,911.25,386,648,1034.00
08/25/2003,10:03,911.25,911.25,910.75,910.75,299,403,702.00
08/25/2003,10:04,910.75,911.00,910.00,910.25,385,2071,2456.00
08/25/2003,10:05,910.25,911.00,910.25,911.00,844,266,1110.00
08/25/2003,10:06,910.75,911.00,910.50,910.75,62,179,241.00
08/25/2003,10:07,910.75,911.00,910.25,910.75,298,381,679.00
08/25/2003,10:08,910.75,911.00,910.50,910.75,73,90,163.00
08/25/2003,10:09,910.75,911.50,910.75,911.00,644,311,955.00
08/25/2003,10:10,911.00,911.00,909.50,909.50,180,3502,3682.00
08/25/2003,10:11,909.25,909.50,908.50,908.50,1809,3721,5530.00
08/25/2003,10:12,908.50,909.25,908.50,909.00,743,1265,2008.00
08/25/2003,10:13,908.75,909.50,908.75,909.50,748,225,973.00
08/25/2003,10:14,909.25,909.75,909.25,909.75,647,33,680.00
08/25/2003,10:15,909.50,910.00,909.50,910.00,610,405,1015.00
08/25/2003,10:16,910.00,910.50,909.75,910.00,971,134,1105.00
08/25/2003,10:17,910.25,910.50,910.00,910.00,919,560,1479.00
08/25/2003,10:18,910.00,910.25,909.75,910.00,369,234,603.00
08/25/2003,10:19,910.00,910.75,909.75,910.50,1079,483,1562.00
08/25/2003,10:20,910.50,910.75,910.50,910.50,58,186,244.00
08/25/2003,10:21,910.50,911.00,910.50,910.50,599,428,1027.00
08/25/2003,10:22,910.50,911.00,910.00,910.75,1037,850,1887.00
08/25/2003,10:23,910.50,910.75,910.25,910.50,228,297,525.00
08/25/2003,10:24,910.50,911.25,910.00,911.00,1239,458,1697.00
08/25/2003,10:25,911.25,912.25,910.75,912.00,2574,1127,3701.00
08/25/2003,10:26,911.75,912.00,911.50,911.75,613,690,1303.00
08/25/2003,10:27,911.50,911.75,911.00,911.00,308,992,1300.00
08/25/2003,10:28,911.00,911.75,911.00,911.50,401,121,522.00
08/25/2003,10:29,911.50,912.25,911.50,911.50,861,622,1483.00
08/25/2003,10:30,911.50,912.00,911.25,911.50,497,485,982.00
08/25/2003,10:31,911.50,911.75,911.50,911.50,186,75,261.00
08/25/2003,10:32,911.75,911.75,911.25,911.25,280,328,608.00
08/25/2003,10:33,911.25,911.75,911.00,911.75,332,91,423.00
08/25/2003,10:34,911.75,912.00,911.50,912.00,347,23,370.00
08/25/2003,10:35,912.00,912.00,911.75,911.75,38,286,324.00
08/25/2003,10:36,912.00,912.75,911.75,912.75,1550,189,1739.00
08/25/2003,10:37,912.75,912.75,912.00,912.00,217,787,1004.00
08/25/2003,10:38,912.00,912.25,912.00,912.00,10,425,435.00
08/25/2003,10:39,912.00,912.25,911.75,912.00,44,331,375.00
08/25/2003,10:40,911.75,912.00,911.75,912.00,294,135,429.00
08/25/2003,10:41,911.75,912.00,911.50,911.50,47,378,425.00
08/25/2003,10:42,911.50,912.00,911.50,912.00,167,41,208.00
08/25/2003,10:43,911.75,912.25,911.75,912.00,211,10,221.00
08/25/2003,10:44,912.25,912.25,911.75,912.00,324,218,542.00
08/25/2003,10:45,911.75,912.00,911.50,911.75,112,286,398.00
08/25/2003,10:46,911.75,911.75,911.00,911.25,256,641,897.00
08/25/2003,10:47,911.25,911.50,910.75,911.00,316,855,1171.00
08/25/2003,10:48,911.00,911.25,910.25,910.50,541,2183,2724.00
08/25/2003,10:49,910.50,910.75,910.25,910.50,510,205,715.00
08/25/2003,10:50,910.50,910.75,910.25,910.50,126,247,373.00
08/25/2003,10:51,910.75,911.00,910.50,910.75,384,220,604.00
08/25/2003,10:52,910.50,911.50,910.50,911.25,854,111,965.00
08/25/2003,10:53,911.50,911.50,911.25,911.25,578,267,845.00
08/25/2003,10:54,911.25,911.25,910.75,911.00,126,225,351.00
08/25/2003,10:55,910.75,911.00,910.75,911.00,325,3,328.00
08/25/2003,10:56,911.00,911.00,910.75,911.00,129,7,136.00
08/25/2003,10:57,911.00,911.00,910.75,911.00,69,19,88.00
08/25/2003,10:58,911.00,911.00,910.75,911.00,20,10,30.00
08/25/2003,10:59,910.75,911.50,910.75,911.50,760,1,761.00
08/25/2003,11:00,911.50,911.75,911.25,911.50,125,253,378.00
08/25/2003,11:01,911.50,911.50,911.00,911.25,26,237,263.00
08/25/2003,11:02,911.25,911.50,910.75,911.50,202,257,459.00
08/25/2003,11:03,911.50,911.50,911.25,911.50,34,131,165.00
08/25/2003,11:04,911.25,911.50,911.25,911.25,70,88,158.00
08/25/2003,11:05,911.25,911.75,911.25,911.50,376,235,611.00
08/25/2003,11:06,911.50,911.50,911.25,911.50,89,5,94.00
08/25/2003,11:07,911.50,911.50,910.50,910.75,102,681,783.00
08/25/2003,11:08,910.75,911.00,910.75,911.00,225,25,250.00
08/25/2003,11:09,911.00,911.00,910.75,910.75,8,210,218.00
08/25/2003,11:10,910.75,911.00,910.25,910.25,252,702,954.00
08/25/2003,11:11,910.25,910.50,910.25,910.50,166,85,251.00
08/25/2003,11:12,910.50,910.75,910.25,910.50,308,132,440.00
08/25/2003,11:13,910.50,911.00,910.50,911.00,676,211,887.00
08/25/2003,11:14,911.00,911.25,911.00,911.00,247,54,301.00
08/25/2003,11:15,911.00,911.25,910.75,911.00,97,127,224.00
08/25/2003,11:16,911.00,911.25,910.25,910.50,195,521,716.00
08/25/2003,11:17,910.50,911.25,910.50,911.00,173,281,454.00
08/25/2003,11:18,910.75,911.25,910.75,911.00,62,12,74.00
08/25/2003,11:19,911.00,911.25,911.00,911.00,54,9,63.00
08/25/2003,11:20,911.25,911.75,911.25,911.50,642,229,871.00
08/25/2003,11:21,911.50,911.75,911.25,911.25,365,587,952.00
08/25/2003,11:22,911.50,911.50,911.25,911.25,163,18,181.00
08/25/2003,11:23,911.25,911.75,911.25,911.75,406,11,417.00
08/25/2003,11:24,912.00,912.25,911.75,912.25,455,89,544.00
08/25/2003,11:25,912.25,912.25,912.00,912.25,147,259,406.00
08/25/2003,11:26,912.25,912.25,911.75,911.75,27,521,548.00
08/25/2003,11:27,912.00,912.00,911.75,912.00,251,293,544.00
08/25/2003,11:28,912.00,912.50,912.00,912.00,440,183,623.00
08/25/2003,11:29,912.00,912.25,911.75,911.75,34,433,467.00
08/25/2003,11:30,911.75,912.00,911.75,912.00,76,61,137.00
08/25/2003,11:31,912.00,912.00,911.25,911.50,66,474,540.00
08/25/2003,11:32,911.25,911.50,911.25,911.50,312,7,319.00
08/25/2003,11:33,911.50,911.75,911.25,911.50,100,100,200.00
08/25/2003,11:34,911.50,911.75,911.25,911.50,14,72,86.00
08/25/2003,11:35,911.50,912.00,911.25,912.00,278,25,303.00
08/25/2003,11:36,912.00,912.25,911.75,911.75,393,286,679.00
08/25/2003,11:37,911.75,912.50,911.75,912.50,805,94,899.00
08/25/2003,11:38,912.50,912.75,912.25,912.25,549,780,1329.00
08/25/2003,11:39,912.25,912.50,912.25,912.25,366,214,580.00
08/25/2003,11:40,912.50,912.75,912.50,912.75,544,47,591.00
08/25/2003,11:41,912.50,913.25,912.50,913.25,1579,508,2087.00
08/25/2003,11:42,913.25,913.25,912.50,912.50,156,626,782.00
08/25/2003,11:43,912.50,912.75,912.50,912.75,110,175,285.00
08/25/2003,11:44,912.50,912.75,912.25,912.25,16,183,199.00
08/25/2003,11:45,912.25,912.50,912.25,912.25,149,21,170.00
08/25/2003,11:46,912.50,912.50,912.00,912.25,305,272,577.00
08/25/2003,11:47,912.25,912.75,912.25,912.75,251,59,310.00
08/25/2003,11:48,912.50,913.00,912.50,913.00,193,35,228.00
08/25/2003,11:49,913.00,913.00,912.75,913.00,18,47,65.00
08/25/2003,11:50,912.75,913.00,912.75,913.00,28,10,38.00
08/25/2003,11:51,913.00,913.00,912.75,912.75,12,15,27.00
08/25/2003,11:52,912.75,913.00,912.75,913.00,224,44,268.00
08/25/2003,11:53,912.75,912.75,912.50,912.75,164,418,582.00
08/25/2003,11:54,912.75,913.25,912.75,913.00,399,220,619.00
08/25/2003,11:55,913.00,913.25,912.75,913.25,102,55,157.00
08/25/2003,11:56,913.00,913.50,913.00,913.25,390,245,635.00
08/25/2003,11:57,913.25,913.25,912.75,913.00,238,141,379.00
08/25/2003,11:58,913.00,913.50,913.00,913.25,418,281,699.00
08/25/2003,11:59,913.25,913.75,913.00,913.50,1984,768,2752.00
08/25/2003,12:00,913.75,914.00,913.50,914.00,1533,163,1696.00
08/25/2003,12:01,913.75,914.25,913.75,914.25,604,96,700.00
08/25/2003,12:02,914.00,914.50,914.00,914.00,686,735,1421.00
08/25/2003,12:03,914.00,914.50,914.00,914.00,367,317,684.00
08/25/2003,12:04,914.00,914.25,913.75,914.00,203,512,715.00
08/25/2003,12:05,914.00,914.25,914.00,914.00,439,95,534.00
08/25/2003,12:06,914.25,914.25,914.00,914.00,39,80,119.00
08/25/2003,12:07,914.00,914.25,913.75,913.75,9,396,405.00
08/25/2003,12:08,913.75,914.00,913.50,913.50,9,362,371.00
08/25/2003,12:09,913.50,914.00,913.50,913.75,402,100,502.00
08/25/2003,12:10,913.75,914.00,913.75,913.75,387,48,435.00
08/25/2003,12:11,913.75,914.00,913.50,913.75,12,402,414.00
08/25/2003,12:12,913.75,914.00,913.50,913.50,12,317,329.00
08/25/2003,12:13,913.75,913.75,913.50,913.50,56,28,84.00
08/25/2003,12:14,913.50,913.75,913.25,913.25,30,649,679.00
08/25/2003,12:15,913.25,913.50,913.25,913.25,41,97,138.00
08/25/2003,12:16,913.25,913.50,913.25,913.50,55,24,79.00
08/25/2003,12:17,913.25,913.50,913.25,913.50,18,34,52.00
08/25/2003,12:18,913.25,913.75,913.25,913.50,422,176,598.00
08/25/2003,12:19,913.50,913.75,913.50,913.75,14,30,44.00
08/25/2003,12:20,913.75,913.75,913.50,913.75,31,70,101.00
08/25/2003,12:21,913.50,914.00,913.50,914.00,573,113,686.00
08/25/2003,12:22,914.00,914.00,913.75,913.75,666,107,773.00
08/25/2003,12:23,914.00,914.00,913.75,913.75,5,63,68.00
08/25/2003,12:24,914.00,914.00,913.75,913.75,2,13,15.00
08/25/2003,12:25,914.00,914.00,913.50,913.50,6,397,403.00
08/25/2003,12:26,913.50,913.75,913.25,913.50,81,203,284.00
08/25/2003,12:27,913.50,913.75,913.25,913.50,17,87,104.00
08/25/2003,12:28,913.25,913.50,913.25,913.25,5,35,40.00
08/25/2003,12:29,913.25,913.25,912.75,913.00,109,899,1008.00
08/25/2003,12:30,913.00,913.25,912.75,913.00,30,154,184.00
08/25/2003,12:31,913.00,913.25,912.75,913.00,203,421,624.00
08/25/2003,12:32,913.00,913.25,913.00,913.00,32,54,86.00
08/25/2003,12:33,913.00,913.25,913.00,913.00,142,9,151.00
08/25/2003,12:34,913.25,913.50,913.00,913.50,183,41,224.00
08/25/2003,12:35,913.25,913.50,913.25,913.25,1,53,54.00
08/25/2003,12:36,913.00,913.25,912.75,913.00,107,268,375.00
08/25/2003,12:37,913.00,913.00,912.75,912.75,46,32,78.00
08/25/2003,12:38,913.00,913.00,912.50,912.50,66,643,709.00
08/25/2003,12:39,912.50,912.75,912.50,912.50,97,400,497.00
08/25/2003,12:40,912.50,912.75,912.50,912.50,276,29,305.00
08/25/2003,12:41,912.50,912.75,912.50,912.75,37,21,58.00
08/25/2003,12:42,912.75,912.75,912.25,912.50,231,327,558.00
08/25/2003,12:43,912.50,912.75,912.25,912.50,23,116,139.00
08/25/2003,12:44,912.50,912.75,912.50,912.75,33,16,49.00
08/25/2003,12:45,912.75,913.00,912.50,913.00,264,68,332.00
08/25/2003,12:46,912.75,913.25,912.75,913.25,200,34,234.00
08/25/2003,12:47,913.25,913.50,913.00,913.25,328,46,374.00
08/25/2003,12:48,913.50,913.50,913.00,913.00,24,207,231.00
08/25/2003,12:49,913.25,913.25,913.00,913.25,71,27,98.00
08/25/2003,12:50,913.25,913.50,913.00,913.50,154,5,159.00
08/25/2003,12:51,913.50,913.50,913.00,913.50,159,179,338.00
08/25/2003,12:52,913.50,913.50,913.25,913.50,78,162,240.00
08/25/2003,12:53,913.50,913.50,912.75,913.00,200,236,436.00
08/25/2003,12:54,913.00,913.50,912.75,913.00,244,132,376.00
08/25/2003,12:55,913.25,913.25,912.75,912.75,53,349,402.00
08/25/2003,12:56,912.75,913.00,912.75,912.75,17,219,236.00
08/25/2003,12:57,912.75,913.25,912.75,913.00,445,47,492.00
08/25/2003,12:58,913.00,913.25,912.75,913.00,132,120,252.00
08/25/2003,12:59,913.00,913.50,913.00,913.00,612,248,860.00
08/25/2003,13:00,912.75,913.50,912.75,913.50,192,13,205.00
08/25/2003,13:01,913.50,913.50,913.25,913.50,82,69,151.00
08/25/2003,13:02,913.50,913.75,913.25,913.25,574,578,1152.00
08/25/2003,13:03,913.25,913.50,913.25,913.25,47,78,125.00
08/25/2003,13:04,913.25,913.75,913.25,913.50,275,91,366.00
08/25/2003,13:05,913.75,913.75,913.25,913.25,22,288,310.00
08/25/2003,13:06,913.50,913.50,913.25,913.25,21,10,31.00
08/25/2003,13:07,913.25,913.50,913.25,913.25,40,154,194.00
08/25/2003,13:08,913.50,913.50,913.25,913.25,44,94,138.00
08/25/2003,13:09,913.25,913.50,913.00,913.00,37,574,611.00
08/25/2003,13:10,913.00,913.50,913.00,913.50,241,61,302.00
08/25/2003,13:11,913.25,913.50,913.25,913.25,10,13,23.00
08/25/2003,13:12,913.25,913.50,913.25,913.25,7,43,50.00
08/25/2003,13:13,913.25,914.00,913.25,914.00,1209,25,1234.00
08/25/2003,13:14,914.00,914.25,913.25,913.50,639,520,1159.00
08/25/2003,13:15,913.25,913.50,913.00,913.00,187,262,449.00
08/25/2003,13:16,913.00,913.25,912.25,912.25,117,1147,1264.00
08/25/2003,13:17,912.25,912.75,912.00,912.50,700,586,1286.00
08/25/2003,13:18,912.25,912.50,912.00,912.00,33,187,220.00
08/25/2003,13:19,912.25,912.50,912.00,912.25,378,68,446.00
08/25/2003,13:20,912.25,913.00,912.25,912.25,1016,474,1490.00
08/25/2003,13:21,912.50,912.50,912.25,912.50,146,6,152.00
08/25/2003,13:22,912.50,912.75,912.50,912.50,24,15,39.00
08/25/2003,13:23,912.50,912.75,912.50,912.50,6,6,12.00
08/25/2003,13:24,912.50,912.75,912.25,912.25,3,293,296.00
08/25/2003,13:25,912.25,912.75,912.00,912.50,128,130,258.00
08/25/2003,13:26,912.75,913.00,912.50,912.50,303,176,479.00
08/25/2003,13:27,912.50,912.75,912.25,912.25,4,158,162.00
08/25/2003,13:28,912.50,912.75,912.25,912.50,155,70,225.00
08/25/2003,13:29,912.25,912.75,912.25,912.75,212,5,217.00
08/25/2003,13:30,912.75,913.00,912.50,912.75,88,47,135.00
08/25/2003,13:31,912.75,913.50,912.75,913.25,865,166,1031.00
08/25/2003,13:32,913.25,913.25,912.75,913.00,143,274,417.00
08/25/2003,13:33,913.00,913.00,912.50,912.50,102,266,368.00
08/25/2003,13:34,912.75,912.75,912.25,912.50,117,412,529.00
08/25/2003,13:35,912.50,912.75,912.25,912.50,96,282,378.00
08/25/2003,13:36,912.25,912.50,912.00,912.25,182,203,385.00
08/25/2003,13:37,912.00,912.25,912.00,912.00,64,12,76.00
08/25/2003,13:38,912.25,912.25,912.00,912.25,131,66,197.00
08/25/2003,13:39,912.50,912.50,912.25,912.50,84,56,140.00
08/25/2003,13:40,912.50,912.50,912.25,912.50,6,4,10.00
08/25/2003,13:41,912.25,912.25,912.00,912.00,3,199,202.00
08/25/2003,13:42,912.25,912.25,911.00,911.50,840,2449,3289.00
08/25/2003,13:43,911.50,911.75,911.00,911.50,333,540,873.00
08/25/2003,13:44,911.50,911.75,911.25,911.50,308,157,465.00
08/25/2003,13:45,911.50,911.75,911.50,911.75,431,37,468.00
08/25/2003,13:46,911.75,911.75,911.25,911.75,272,278,550.00
08/25/2003,13:47,911.75,912.00,911.50,911.75,123,137,260.00
08/25/2003,13:48,911.75,911.75,911.50,911.75,61,10,71.00
08/25/2003,13:49,911.75,912.00,911.75,912.00,136,107,243.00
08/25/2003,13:50,912.00,912.00,911.50,911.75,28,187,215.00
08/25/2003,13:51,911.50,911.75,911.50,911.50,9,259,268.00
08/25/2003,13:52,911.75,911.75,911.50,911.75,11,7,18.00
08/25/2003,13:53,911.75,911.75,911.50,911.50,70,122,192.00
08/25/2003,13:54,911.50,911.75,911.50,911.75,35,57,92.00
08/25/2003,13:55,911.75,911.75,911.00,911.50,340,572,912.00
08/25/2003,13:56,911.50,911.50,911.25,911.50,23,111,134.00
08/25/2003,13:57,911.50,911.50,911.00,911.25,206,371,577.00
08/25/2003,13:58,911.50,911.50,911.00,911.25,395,281,676.00
08/25/2003,13:59,911.50,911.75,911.25,911.50,337,20,357.00
08/25/2003,14:00,911.75,911.75,911.25,911.50,90,204,294.00
08/25/2003,14:01,911.50,912.00,911.50,911.75,381,243,624.00
08/25/2003,14:02,911.75,912.00,911.75,911.75,67,287,354.00
08/25/2003,14:03,911.75,912.00,911.75,912.00,213,35,248.00
08/25/2003,14:04,912.00,912.00,911.75,912.00,18,19,37.00
08/25/2003,14:05,912.00,912.50,911.75,912.50,654,410,1064.00
08/25/2003,14:06,912.25,913.00,912.25,913.00,1958,770,2728.00
08/25/2003,14:07,913.00,913.50,912.75,913.50,1189,763,1952.00
08/25/2003,14:08,913.25,913.50,913.00,913.25,172,386,558.00
08/25/2003,14:09,913.00,913.25,913.00,913.00,131,342,473.00
08/25/2003,14:10,913.00,913.25,912.75,912.75,22,308,330.00
08/25/2003,14:11,912.75,913.00,912.75,912.75,258,60,318.00
08/25/2003,14:12,912.75,913.00,912.75,913.00,27,101,128.00
08/25/2003,14:13,913.00,914.00,913.00,913.50,2121,664,2785.00
08/25/2003,14:14,913.50,913.75,913.25,913.25,596,222,818.00
08/25/2003,14:15,913.25,913.75,913.25,913.50,328,230,558.00
08/25/2003,14:16,913.50,913.75,913.50,913.50,85,283,368.00
08/25/2003,14:17,913.50,913.75,913.50,913.50,8,190,198.00
08/25/2003,14:18,913.50,913.50,912.50,912.75,634,1111,1745.00
08/25/2003,14:19,912.75,913.00,912.50,912.75,398,519,917.00
08/25/2003,14:20,912.75,913.00,912.50,912.75,266,125,391.00
08/25/2003,14:21,912.75,912.75,912.50,912.75,234,150,384.00
08/25/2003,14:22,912.75,913.00,912.25,912.25,318,297,615.00
08/25/2003,14:23,912.50,912.50,912.00,912.25,658,479,1137.00
08/25/2003,14:24,912.25,912.25,911.75,912.00,130,707,837.00
08/25/2003,14:25,912.25,912.25,911.75,912.25,560,160,720.00
08/25/2003,14:26,912.00,912.25,911.75,912.00,473,545,1018.00
08/25/2003,14:27,912.00,912.25,912.00,912.25,517,56,573.00
08/25/2003,14:28,912.25,912.50,912.25,912.50,442,21,463.00
08/25/2003,14:29,912.50,912.50,912.00,912.25,147,210,357.00
08/25/2003,14:30,912.50,912.50,912.00,912.25,234,263,497.00
08/25/2003,14:31,912.25,912.50,912.00,912.25,28,196,224.00
08/25/2003,14:32,912.00,912.75,912.00,912.50,248,24,272.00
08/25/2003,14:33,912.50,912.75,912.50,912.75,192,106,298.00
08/25/2003,14:34,912.75,913.00,912.50,913.00,362,105,467.00
08/25/2003,14:35,912.75,913.00,912.50,912.75,130,118,248.00
08/25/2003,14:36,912.50,912.75,912.50,912.75,19,117,136.00
08/25/2003,14:37,912.50,912.75,912.50,912.50,449,249,698.00
08/25/2003,14:38,912.50,912.75,912.50,912.50,29,151,180.00
08/25/2003,14:39,912.50,912.75,912.00,912.00,31,488,519.00
08/25/2003,14:40,912.00,912.50,912.00,912.25,236,372,608.00
08/25/2003,14:41,912.25,912.75,912.00,912.25,880,345,1225.00
08/25/2003,14:42,912.50,913.00,912.25,912.75,467,187,654.00
08/25/2003,14:43,912.75,913.50,912.25,913.25,1365,389,1754.00
08/25/2003,14:44,913.25,913.75,913.25,913.75,900,764,1664.00
08/25/2003,14:45,913.50,913.75,913.25,913.75,232,435,667.00
08/25/2003,14:46,913.50,914.25,913.50,914.25,3454,976,4430.00
08/25/2003,14:47,914.00,914.25,913.75,914.00,455,1255,1710.00
08/25/2003,14:48,914.25,914.50,914.00,914.25,469,234,703.00
08/25/2003,14:49,914.25,914.75,914.00,914.75,2412,81,2493.00
08/25/2003,14:50,914.75,915.00,914.25,914.50,2193,1410,3603.00
08/25/2003,14:51,914.75,915.00,914.25,914.25,653,886,1539.00
08/25/2003,14:52,914.25,914.75,914.25,914.50,492,522,1014.00
08/25/2003,14:53,914.50,914.75,914.25,914.25,102,362,464.00
08/25/2003,14:54,914.50,914.50,913.75,913.75,285,974,1259.00
08/25/2003,14:55,913.75,914.00,913.75,914.00,26,856,882.00
08/25/2003,14:56,913.75,914.25,913.75,914.00,852,68,920.00
08/25/2003,14:57,914.25,914.25,914.00,914.25,770,38,808.00
08/25/2003,14:58,914.25,914.50,914.00,914.25,840,125,965.00
08/25/2003,14:59,914.00,914.25,914.00,914.00,71,456,527.00
08/25/2003,15:00,914.25,914.25,913.75,913.75,1447,1393,2840.00
08/25/2003,15:01,913.75,914.00,913.00,913.75,1948,2664,4612.00
08/25/2003,15:02,913.75,914.50,913.75,914.50,1551,323,1874.00
08/25/2003,15:03,914.50,914.75,914.25,914.50,889,235,1124.00
08/25/2003,15:04,914.50,914.75,914.25,914.50,303,310,613.00
08/25/2003,15:05,914.50,914.75,914.50,914.75,144,189,333.00
08/25/2003,15:06,914.75,915.00,914.50,915.00,2364,23,2387.00
08/25/2003,15:07,914.75,915.00,914.75,914.75,86,54,140.00
08/25/2003,15:08,915.00,915.00,914.75,915.00,276,126,402.00
08/25/2003,15:09,915.00,915.25,914.75,915.25,907,36,943.00
08/25/2003,15:10,915.25,915.25,915.00,915.25,74,47,121.00
08/25/2003,15:11,915.00,915.25,915.00,915.00,161,169,330.00
08/25/2003,15:12,915.25,915.75,915.00,915.75,1855,191,2046.00
08/25/2003,15:13,915.75,915.75,915.25,915.25,622,628,1250.00
08/25/2003,15:14,915.50,915.50,915.25,915.50,512,153,665.00
08/25/2003,15:15,915.50,915.75,915.00,915.25,1234,1271,2505.00
08/25/2003,15:16,915.50,915.50,915.25,915.25,2,15,17.00
08/25/2003,15:46,915.25,915.25,915.00,915.25,89,95,184.00
08/25/2003,15:47,915.25,915.25,915.00,915.25,2,58,60.00
08/25/2003,15:48,915.25,915.25,915.00,915.00,27,95,122.00
08/25/2003,15:49,915.00,915.25,915.00,915.00,2,99,101.00
08/25/2003,15:50,915.00,915.00,915.00,915.00,0,72,72.00
08/25/2003,15:51,915.00,915.00,915.00,915.00,0,99,99.00
08/25/2003,15:52,915.00,915.00,914.75,915.00,5,44,49.00
08/25/2003,15:53,915.00,915.00,915.00,915.00,5,0,5.00
08/25/2003,15:54,915.00,915.00,915.00,915.00,3,0,3.00
08/25/2003,15:55,915.00,915.00,915.00,915.00,16,0,16.00
08/25/2003,15:56,915.00,915.00,915.00,915.00,4,0,4.00
08/25/2003,15:57,915.00,915.00,915.00,915.00,5,0,5.00
08/25/2003,15:58,915.00,915.25,915.00,915.00,12,2,14.00
08/25/2003,15:59,915.00,915.00,915.00,915.00,0,9,9.00
08/25/2003,16:00,914.75,915.25,914.75,915.00,5,15,20.00
08/25/2003,17:01,915.25,915.25,915.25,915.25,0,6,6.00
08/25/2003,17:02,915.25,915.50,915.25,915.50,1,1,2.00
08/25/2003,17:03,915.50,915.50,915.00,915.00,5,3,8.00
08/25/2003,17:04,915.25,915.25,915.25,915.25,3,0,3.00
08/25/2003,17:06,915.25,915.25,915.25,915.25,10,0,10.00
08/25/2003,17:07,915.50,915.50,915.25,915.25,5,12,17.00
08/25/2003,17:08,915.25,915.25,915.25,915.25,0,11,11.00
08/25/2003,17:09,915.50,915.50,915.50,915.50,5,0,5.00
08/25/2003,17:10,915.50,915.50,915.50,915.50,11,0,11.00
08/25/2003,17:11,915.25,915.25,915.25,915.25,0,2,2.00
08/25/2003,17:13,915.25,915.25,915.25,915.25,0,6,6.00
08/25/2003,17:17,915.50,915.50,915.50,915.50,1,0,1.00
08/25/2003,17:18,915.50,915.50,915.50,915.50,1,0,1.00
08/25/2003,17:19,915.50,915.50,915.25,915.25,2,5,7.00
08/25/2003,17:20,915.25,915.25,915.25,915.25,0,14,14.00
08/25/2003,17:21,915.25,915.25,915.00,915.00,0,17,17.00
08/25/2003,17:22,914.75,915.00,914.75,915.00,1,6,7.00
08/25/2003,17:23,914.75,914.75,914.75,914.75,0,54,54.00
08/25/2003,17:24,914.75,914.75,914.75,914.75,0,66,66.00
08/25/2003,17:27,915.00,915.00,915.00,915.00,3,0,3.00
08/25/2003,17:30,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,17:33,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,17:34,915.00,915.00,914.75,914.75,1,1,2.00
08/25/2003,17:36,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,17:37,915.00,915.00,915.00,915.00,13,0,13.00
08/25/2003,17:38,915.00,915.00,915.00,915.00,8,0,8.00
08/25/2003,17:39,915.00,915.00,915.00,915.00,2,0,2.00
08/25/2003,17:40,915.00,915.25,915.00,915.25,29,0,29.00
08/25/2003,17:41,915.25,915.25,915.25,915.25,33,0,33.00
08/25/2003,17:43,915.50,915.50,915.50,915.50,71,0,71.00
08/25/2003,17:44,915.50,915.50,915.25,915.25,80,181,261.00
08/25/2003,17:45,915.25,915.25,915.25,915.25,0,12,12.00
08/25/2003,17:48,915.25,915.25,915.25,915.25,0,1,1.00
08/25/2003,17:49,915.25,915.25,915.25,915.25,0,12,12.00
08/25/2003,17:50,915.25,915.25,915.25,915.25,0,4,4.00
08/25/2003,17:51,915.25,915.25,915.25,915.25,0,1,1.00
08/25/2003,17:52,915.25,915.25,915.25,915.25,0,2,2.00
08/25/2003,17:53,915.25,915.25,915.25,915.25,0,1,1.00
08/25/2003,17:54,915.25,915.25,915.25,915.25,0,1,1.00
08/25/2003,17:58,915.00,915.25,915.00,915.25,1,1,2.00
08/25/2003,18:01,915.25,915.25,915.25,915.25,1,0,1.00
08/25/2003,18:02,915.00,915.00,915.00,915.00,0,10,10.00
08/25/2003,18:03,915.00,915.00,915.00,915.00,0,1,1.00
08/25/2003,18:08,915.25,915.25,915.25,915.25,1,0,1.00
08/25/2003,18:09,915.25,915.25,915.25,915.25,5,0,5.00
08/25/2003,18:15,915.00,915.00,915.00,915.00,0,65,65.00
08/25/2003,18:16,915.00,915.00,915.00,915.00,0,4,4.00
08/25/2003,18:17,915.00,915.00,914.75,914.75,0,26,26.00
08/25/2003,18:25,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,18:26,914.75,914.75,914.75,914.75,0,8,8.00
08/25/2003,18:27,915.00,915.00,915.00,915.00,3,0,3.00
08/25/2003,18:28,914.75,914.75,914.75,914.75,0,2,2.00
08/25/2003,18:30,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,18:33,914.75,914.75,914.75,914.75,0,3,3.00
08/25/2003,18:36,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,18:39,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,18:40,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,18:43,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,18:46,915.00,915.00,915.00,915.00,7,0,7.00
08/25/2003,18:51,915.00,915.00,915.00,915.00,5,0,5.00
08/25/2003,18:52,915.00,915.00,915.00,915.00,1,0,1.00
08/25/2003,18:56,914.75,914.75,914.75,914.75,0,1,1.00
08/25/2003,19:05,915.00,915.00,915.00,915.00,6,0,6.00
08/25/2003,19:07,915.00,915.00,915.00,915.00,2,0,2.00
08/25/2003,19:08,915.00,915.00,914.75,914.75,1,40,41.00
08/25/2003,19:09,914.75,914.75,914.75,914.75,0,7,7.00
08/25/2003,19:10,914.75,914.75,914.50,914.75,4,76,80.00
08/25/2003,19:11,914.50,914.50,914.25,914.25,0,74,74.00
08/25/2003,19:12,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,19:14,914.50,914.75,914.50,914.75,6,0,6.00
08/25/2003,19:15,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,19:16,915.00,915.00,915.00,915.00,2,0,2.00
08/25/2003,19:17,914.75,914.75,914.75,914.75,0,5,5.00
08/25/2003,19:18,914.75,914.75,914.50,914.50,0,2,2.00
08/25/2003,19:20,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,19:25,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,19:28,914.75,915.00,914.50,914.50,2,7,9.00
08/25/2003,19:29,914.50,914.50,914.50,914.50,0,1,1.00
08/25/2003,19:30,914.75,914.75,914.75,914.75,2,0,2.00
08/25/2003,19:31,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,19:35,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,19:38,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,19:40,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,19:41,914.50,914.50,914.50,914.50,9,0,9.00
08/25/2003,19:42,914.50,914.50,914.50,914.50,9,0,9.00
08/25/2003,19:44,914.50,914.50,914.50,914.50,78,0,78.00
08/25/2003,19:45,914.50,914.50,914.50,914.50,17,0,17.00
08/25/2003,19:46,914.50,914.50,914.50,914.50,4,0,4.00
08/25/2003,19:47,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,19:48,914.50,914.50,914.50,914.50,3,0,3.00
08/25/2003,19:54,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,19:55,914.50,914.50,914.50,914.50,5,0,5.00
08/25/2003,19:59,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,20:01,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:04,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:06,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:08,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:09,914.50,914.50,914.50,914.50,3,0,3.00
08/25/2003,20:10,914.50,914.50,914.25,914.25,1,4,5.00
08/25/2003,20:17,914.50,914.50,914.50,914.50,6,0,6.00
08/25/2003,20:18,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:22,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:23,914.25,914.50,914.25,914.50,2,12,14.00
08/25/2003,20:24,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:25,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:26,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:32,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:36,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,20:39,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:40,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:45,914.50,914.50,914.50,914.50,15,0,15.00
08/25/2003,20:46,914.50,914.50,914.50,914.50,35,0,35.00
08/25/2003,20:48,914.50,914.50,914.50,914.50,6,0,6.00
08/25/2003,20:51,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,20:53,914.50,914.50,914.25,914.25,7,3,10.00
08/25/2003,20:56,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,20:57,914.25,914.25,914.25,914.25,0,3,3.00
08/25/2003,20:58,914.25,914.25,914.25,914.25,0,5,5.00
08/25/2003,20:59,914.25,914.25,914.25,914.25,0,16,16.00
08/25/2003,21:00,914.25,914.25,914.25,914.25,0,2,2.00
08/25/2003,21:04,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,21:05,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,21:07,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,21:08,914.50,914.50,914.50,914.50,2,0,2.00
08/25/2003,21:09,914.25,914.25,914.25,914.25,0,56,56.00
08/25/2003,21:10,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,21:14,914.25,914.25,914.25,914.25,50,0,50.00
08/25/2003,21:15,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,21:19,914.50,914.50,914.25,914.25,4,10,14.00
08/25/2003,21:23,914.25,914.25,914.25,914.25,0,51,51.00
08/25/2003,21:24,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,21:25,914.25,914.25,914.25,914.25,0,53,53.00
08/25/2003,21:27,914.25,914.25,914.25,914.25,0,50,50.00
08/25/2003,21:28,914.25,914.25,914.25,914.25,0,10,10.00
08/25/2003,21:29,914.25,914.25,914.25,914.25,0,5,5.00
08/25/2003,21:32,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,21:39,914.25,914.25,914.25,914.25,0,3,3.00
08/25/2003,21:40,914.25,914.25,914.25,914.25,0,5,5.00
08/25/2003,21:46,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,21:51,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,21:53,914.25,914.25,914.25,914.25,2,0,2.00
08/25/2003,21:54,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,21:56,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,21:58,914.25,914.25,914.25,914.25,13,0,13.00
08/25/2003,22:00,914.25,914.25,914.25,914.25,10,0,10.00
08/25/2003,23:01,914.50,914.50,914.25,914.25,3,2,5.00
08/25/2003,23:03,914.25,914.25,914.25,914.25,0,1,1.00
08/25/2003,23:04,914.00,914.25,914.00,914.25,1,1,2.00
08/25/2003,23:07,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,23:08,914.50,914.50,914.50,914.50,1,0,1.00
08/25/2003,23:09,914.25,914.25,914.25,914.25,0,2,2.00
08/25/2003,23:10,914.00,914.00,914.00,914.00,0,150,150.00
08/25/2003,23:11,914.00,914.00,914.00,914.00,0,76,76.00
08/25/2003,23:14,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,23:29,914.00,914.00,914.00,914.00,0,4,4.00
08/25/2003,23:33,914.00,914.00,914.00,914.00,0,2,2.00
08/25/2003,23:36,914.00,914.00,914.00,914.00,0,1,1.00
08/25/2003,23:41,914.25,914.25,914.25,914.25,5,0,5.00
08/25/2003,23:45,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,23:46,914.25,914.25,914.25,914.25,1,0,1.00
08/25/2003,23:48,914.25,914.25,914.25,914.25,2,0,2.00
08/25/2003,23:49,914.00,914.00,914.00,914.00,0,1,1.00
08/25/2003,23:52,914.25,914.25,914.25,914.25,11,0,11.00
08/25/2003,23:53,914.00,914.00,914.00,914.00,0,1,1.00
08/25/2003,23:56,914.25,914.25,914.00,914.00,2,2,4.00
08/26/2003,00:06,914.25,914.25,914.25,914.25,3,0,3.00
08/26/2003,00:11,914.25,914.25,914.25,914.25,1,0,1.00
08/26/2003,00:17,914.25,914.25,914.25,914.25,11,0,11.00
08/26/2003,00:19,914.25,914.25,914.25,914.25,1,0,1.00
08/26/2003,00:20,914.25,914.25,914.25,914.25,1,0,1.00
08/26/2003,00:22,914.00,914.25,914.00,914.25,1,14,15.00
08/26/2003,00:27,914.25,914.25,914.25,914.25,1,0,1.00
08/26/2003,00:29,914.25,914.25,914.25,914.25,2,0,2.00
08/26/2003,00:35,914.25,914.50,914.25,914.50,25,0,25.00
08/26/2003,00:36,914.50,914.50,914.50,914.50,1,0,1.00
08/26/2003,00:37,914.50,914.50,914.50,914.50,19,0,19.00
08/26/2003,00:38,914.50,914.50,914.50,914.50,7,0,7.00
08/26/2003,00:39,914.50,914.50,914.50,914.50,7,0,7.00
08/26/2003,00:40,914.75,914.75,914.75,914.75,9,0,9.00
08/26/2003,00:41,914.75,914.75,914.75,914.75,3,0,3.00
08/26/2003,00:42,914.75,914.75,914.50,914.50,8,3,11.00
08/26/2003,00:43,914.75,914.75,914.75,914.75,3,0,3.00
08/26/2003,00:44,914.50,915.00,914.50,915.00,44,6,50.00
08/26/2003,00:45,914.75,914.75,914.75,914.75,0,10,10.00
08/26/2003,00:46,914.75,914.75,914.75,914.75,0,1,1.00
08/26/2003,00:52,914.75,914.75,914.75,914.75,0,1,1.00
08/26/2003,00:53,914.75,914.75,914.75,914.75,0,3,3.00
08/26/2003,00:57,915.00,915.00,915.00,915.00,1,0,1.00
08/26/2003,00:58,915.00,915.00,915.00,915.00,2,0,2.00
08/26/2003,01:02,915.00,915.00,915.00,915.00,1,0,1.00
08/26/2003,01:03,915.00,915.00,915.00,915.00,35,0,35.00
08/26/2003,01:04,915.25,915.25,915.25,915.25,5,0,5.00
08/26/2003,01:08,915.00,915.00,915.00,915.00,0,19,19.00
08/26/2003,01:10,915.00,915.25,915.00,915.25,22,13,35.00
08/26/2003,01:11,915.25,915.25,915.25,915.25,32,0,32.00
08/26/2003,01:12,915.25,915.25,915.25,915.25,2,0,2.00
08/26/2003,01:13,915.50,915.50,915.50,915.50,1,0,1.00
08/26/2003,01:20,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:22,915.50,915.50,915.50,915.50,45,0,45.00
08/26/2003,01:24,915.50,915.50,915.50,915.50,6,0,6.00
08/26/2003,01:25,915.75,915.75,915.75,915.75,1,0,1.00
08/26/2003,01:26,915.50,915.50,915.50,915.50,0,3,3.00
08/26/2003,01:27,915.50,915.50,915.50,915.50,0,4,4.00
08/26/2003,01:28,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,01:29,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:31,915.25,915.50,915.25,915.50,8,2,10.00
08/26/2003,01:32,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:34,915.25,915.25,915.25,915.25,0,3,3.00
08/26/2003,01:35,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:42,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,01:45,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,01:46,915.25,915.50,915.25,915.50,20,3,23.00
08/26/2003,01:48,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:49,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:52,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,01:53,915.50,915.50,915.50,915.50,8,0,8.00
08/26/2003,01:57,915.25,915.25,915.25,915.25,0,4,4.00
08/26/2003,01:58,915.25,915.25,915.25,915.25,0,12,12.00
08/26/2003,01:59,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,02:00,915.50,915.50,915.50,915.50,10,0,10.00
08/26/2003,02:01,915.50,915.50,915.25,915.25,1,26,27.00
08/26/2003,02:02,915.25,915.25,915.25,915.25,0,9,9.00
08/26/2003,02:03,915.25,915.50,915.00,915.50,8,9,17.00
08/26/2003,02:04,915.25,915.50,915.00,915.50,10,8,18.00
08/26/2003,02:05,915.25,915.25,915.00,915.00,0,9,9.00
08/26/2003,02:06,915.25,915.25,915.25,915.25,5,0,5.00
08/26/2003,02:07,915.00,915.00,915.00,915.00,0,2,2.00
08/26/2003,02:08,915.00,915.25,915.00,915.25,11,2,13.00
08/26/2003,02:09,915.00,915.00,915.00,915.00,0,37,37.00
08/26/2003,02:10,915.00,915.25,915.00,915.25,37,6,43.00
08/26/2003,02:11,915.25,915.50,915.25,915.50,15,0,15.00
08/26/2003,02:12,915.25,915.25,915.25,915.25,0,42,42.00
08/26/2003,02:13,915.25,915.25,915.00,915.00,0,6,6.00
08/26/2003,02:14,915.25,915.25,915.25,915.25,6,0,6.00
08/26/2003,02:16,915.00,915.00,915.00,915.00,0,19,19.00
08/26/2003,02:17,915.25,915.50,915.25,915.25,54,1,55.00
08/26/2003,02:18,915.25,915.25,915.25,915.25,0,61,61.00
08/26/2003,02:19,915.00,915.25,915.00,915.25,6,1,7.00
08/26/2003,02:20,915.50,915.50,915.50,915.50,2,0,2.00
08/26/2003,02:21,915.50,915.50,915.25,915.25,3,3,6.00
08/26/2003,02:23,915.50,915.50,915.50,915.50,1,0,1.00
08/26/2003,02:26,915.25,915.25,915.25,915.25,0,4,4.00
08/26/2003,02:28,915.00,915.00,915.00,915.00,0,1,1.00
08/26/2003,02:29,915.00,915.00,915.00,915.00,0,8,8.00
08/26/2003,02:30,915.25,915.25,915.25,915.25,9,0,9.00
08/26/2003,02:31,915.25,915.25,915.25,915.25,3,0,3.00
08/26/2003,02:32,915.25,915.50,915.25,915.50,11,0,11.00
08/26/2003,02:33,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,02:35,915.25,915.25,915.25,915.25,0,14,14.00
08/26/2003,02:36,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,02:37,915.25,915.25,915.25,915.25,0,5,5.00
08/26/2003,02:39,915.25,915.25,915.25,915.25,0,9,9.00
08/26/2003,02:40,915.25,915.50,915.25,915.50,5,6,11.00
08/26/2003,02:42,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,02:43,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,02:44,915.25,915.25,915.00,915.25,11,11,22.00
08/26/2003,02:45,915.25,915.25,915.25,915.25,9,0,9.00
08/26/2003,02:46,915.50,915.50,915.25,915.50,34,4,38.00
08/26/2003,02:47,915.50,915.50,915.50,915.50,7,0,7.00
08/26/2003,02:51,915.50,915.50,915.50,915.50,2,0,2.00
08/26/2003,02:53,915.25,915.25,915.25,915.25,0,6,6.00
08/26/2003,02:54,915.25,915.25,915.25,915.25,0,9,9.00
08/26/2003,02:55,915.50,915.50,915.50,915.50,16,0,16.00
08/26/2003,02:59,915.75,915.75,915.75,915.75,9,0,9.00
08/26/2003,03:01,915.75,916.00,915.75,916.00,68,0,68.00
08/26/2003,03:02,915.75,915.75,915.75,915.75,0,16,16.00
08/26/2003,03:04,916.00,916.00,915.75,915.75,1,5,6.00
08/26/2003,03:05,915.75,915.75,915.75,915.75,0,28,28.00
08/26/2003,03:06,915.50,916.00,915.50,915.75,15,5,20.00
08/26/2003,03:07,915.75,916.25,915.75,916.00,68,8,76.00
08/26/2003,03:08,916.00,916.00,916.00,916.00,0,11,11.00
08/26/2003,03:09,916.00,916.00,916.00,916.00,0,11,11.00
08/26/2003,03:10,915.75,916.00,915.75,916.00,1,7,8.00
08/26/2003,03:11,915.75,915.75,915.50,915.50,0,9,9.00
08/26/2003,03:12,915.75,915.75,915.50,915.50,2,66,68.00
08/26/2003,03:13,915.50,915.50,915.50,915.50,0,3,3.00
08/26/2003,03:14,915.50,915.50,915.50,915.50,0,14,14.00
08/26/2003,03:15,915.50,915.75,915.50,915.50,1,7,8.00
08/26/2003,03:17,915.50,915.50,915.25,915.25,0,53,53.00
08/26/2003,03:18,915.25,915.25,915.00,915.00,0,79,79.00
08/26/2003,03:19,915.00,915.00,915.00,915.00,0,37,37.00
08/26/2003,03:20,915.00,915.00,914.75,914.75,0,10,10.00
08/26/2003,03:21,915.00,915.00,915.00,915.00,2,0,2.00
08/26/2003,03:22,915.00,915.00,915.00,915.00,5,0,5.00
08/26/2003,03:23,915.25,915.25,915.25,915.25,2,0,2.00
08/26/2003,03:24,915.25,915.25,915.25,915.25,6,0,6.00
08/26/2003,03:25,915.25,915.25,915.25,915.25,13,0,13.00
08/26/2003,03:26,915.50,915.50,915.50,915.50,4,0,4.00
08/26/2003,03:27,915.50,915.50,915.50,915.50,2,0,2.00
08/26/2003,03:28,915.25,915.25,915.25,915.25,0,11,11.00
08/26/2003,03:30,915.00,915.25,915.00,915.25,19,4,23.00
08/26/2003,03:31,915.00,915.00,915.00,915.00,0,15,15.00
08/26/2003,03:32,915.00,915.00,915.00,915.00,0,5,5.00
08/26/2003,03:33,915.00,915.00,915.00,915.00,0,2,2.00
08/26/2003,03:34,915.00,915.00,915.00,915.00,0,4,4.00
08/26/2003,03:35,915.00,915.00,915.00,915.00,0,5,5.00
08/26/2003,03:36,915.00,915.00,915.00,915.00,0,38,38.00
08/26/2003,03:37,915.00,915.00,914.75,915.00,11,8,19.00
08/26/2003,03:38,915.00,915.00,915.00,915.00,3,0,3.00
08/26/2003,03:39,915.25,915.25,915.25,915.25,15,0,15.00
08/26/2003,03:40,915.25,915.25,915.25,915.25,2,0,2.00
08/26/2003,03:41,915.25,915.25,915.25,915.25,3,0,3.00
08/26/2003,03:42,915.25,915.25,915.25,915.25,1,0,1.00
08/26/2003,03:43,915.25,915.25,915.25,915.25,1,0,1.00
08/26/2003,03:45,915.50,915.50,915.50,915.50,38,0,38.00
08/26/2003,03:46,915.50,915.50,915.50,915.50,14,0,14.00
08/26/2003,03:47,915.50,915.50,915.50,915.50,1,0,1.00
08/26/2003,03:48,915.50,915.75,915.50,915.50,9,2,11.00
08/26/2003,03:49,915.50,915.50,915.50,915.50,0,2,2.00
08/26/2003,03:50,915.50,915.50,915.50,915.50,0,1,1.00
08/26/2003,03:51,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,03:52,915.25,915.50,915.25,915.50,9,6,15.00
08/26/2003,03:53,915.50,915.50,915.50,915.50,2,0,2.00
08/26/2003,03:58,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,04:00,915.50,915.50,915.50,915.50,3,0,3.00
08/26/2003,04:04,915.25,915.25,915.25,915.25,0,2,2.00
08/26/2003,04:05,915.25,915.25,915.25,915.25,0,16,16.00
08/26/2003,04:06,915.25,915.25,915.25,915.25,0,1,1.00
08/26/2003,04:07,915.25,915.25,915.25,915.25,0,8,8.00
08/26/2003,04:09,915.25,915.25,915.25,915.25,0,3,3.00
08/26/2003,04:10,915.00,915.00,915.00,915.00,0,1,1.00
08/26/2003,04:11,915.00,915.00,915.00,915.00,0,2,2.00
08/26/2003,04:12,915.00,915.00,915.00,915.00,0,23,23.00
08/26/2003,04:13,915.00,915.00,915.00,915.00,0,25,25.00
08/26/2003,04:14,915.00,915.00,915.00,915.00,0,4,4.00
08/26/2003,04:15,915.00,915.00,914.75,915.00,8,9,17.00
08/26/2003,04:16,915.25,915.25,915.25,915.25,1,0,1.00
08/26/2003,04:20,915.00,915.00,915.00,915.00,0,8,8.00
08/26/2003,04:21,915.00,915.00,914.75,914.75,0,40,40.00
08/26/2003,04:22,914.75,914.75,914.75,914.75,0,1,1.00
08/26/2003,04:24,914.75,914.75,914.75,914.75,0,18,18.00
08/26/2003,04:26,914.75,914.75,914.75,914.75,0,1,1.00
08/26/2003,04:27,914.75,914.75,914.75,914.75,0,12,12.00
08/26/2003,04:28,914.75,915.00,914.75,915.00,2,6,8.00
08/26/2003,04:32,914.75,914.75,914.75,914.75,0,4,4.00
08/26/2003,04:33,914.75,914.75,914.75,914.75,0,4,4.00
08/26/2003,04:34,914.75,914.75,914.75,914.75,0,3,3.00
08/26/2003,04:35,914.75,914.75,914.75,914.75,0,1,1.00
08/26/2003,04:37,914.75,914.75,914.75,914.75,0,2,2.00
08/26/2003,04:38,914.75,914.75,914.75,914.75,0,19,19.00
08/26/2003,04:39,914.50,914.50,914.50,914.50,0,1,1.00
08/26/2003,04:40,914.50,914.50,914.50,914.50,0,2,2.00
08/26/2003,04:41,914.50,914.75,914.50,914.50,2,11,13.00
08/26/2003,04:43,914.50,914.50,914.25,914.25,0,39,39.00
08/26/2003,04:45,914.25,914.25,914.25,914.25,0,3,3.00
08/26/2003,04:46,914.50,914.75,914.50,914.75,25,0,25.00
08/26/2003,04:47,914.75,914.75,914.50,914.50,1,2,3.00
08/26/2003,04:48,914.75,914.75,914.75,914.75,8,0,8.00
08/26/2003,04:49,914.75,914.75,914.75,914.75,2,0,2.00
08/26/2003,04:50,914.75,914.75,914.75,914.75,1,0,1.00
08/26/2003,04:53,914.75,914.75,914.75,914.75,1,0,1.00
08/26/2003,04:55,914.75,915.00,914.75,915.00,9,0,9.00
08/26/2003,04:56,914.75,914.75,914.75,914.75,0,3,3.00
08/26/2003,04:57,914.75,914.75,914.75,914.75,0,7,7.00
08/26/2003,04:58,914.50,914.50,914.50,914.50,0,2,2.00
08/26/2003,05:00,914.50,914.50,914.50,914.50,0,15,15.00
08/26/2003,05:01,914.50,914.50,914.50,914.50,0,8,8.00
08/26/2003,05:02,914.25,914.50,914.25,914.50,1,4,5.00
08/26/2003,05:03,914.25,914.25,914.25,914.25,0,36,36.00
08/26/2003,05:04,914.25,914.25,914.25,914.25,0,1,1.00
08/26/2003,05:05,914.50,914.50,914.00,914.00,1,15,16.00
08/26/2003,05:06,914.00,914.00,914.00,914.00,0,83,83.00
08/26/2003,05:07,914.00,914.00,913.75,913.75,0,21,21.00
08/26/2003,05:08,914.00,914.00,913.75,913.75,1,16,17.00
08/26/2003,05:09,914.00,914.00,913.75,913.75,2,12,14.00
08/26/2003,05:11,914.00,914.00,914.00,914.00,22,0,22.00
08/26/2003,05:12,914.00,914.00,914.00,914.00,1,0,1.00
08/26/2003,05:13,914.25,914.25,914.25,914.25,8,0,8.00
08/26/2003,05:16,914.25,914.25,914.25,914.25,2,0,2.00
08/26/2003,05:18,914.25,914.25,914.00,914.00,4,1,5.00
08/26/2003,05:19,914.00,914.00,913.75,914.00,1,8,9.00
08/26/2003,05:20,914.00,914.00,913.75,913.75,3,4,7.00
08/26/2003,05:21,914.00,914.00,913.75,913.75,10,107,117.00
08/26/2003,05:22,913.75,913.75,913.75,913.75,0,11,11.00
08/26/2003,05:23,913.50,913.75,913.50,913.75,2,55,57.00
08/26/2003,05:24,913.50,913.50,913.50,913.50,0,62,62.00
08/26/2003,05:25,913.75,913.75,913.75,913.75,6,0,6.00
08/26/2003,05:26,914.00,914.00,914.00,914.00,1,0,1.00
08/26/2003,05:27,914.00,914.00,913.75,913.75,1,3,4.00
08/26/2003,05:28,914.00,914.00,913.75,913.75,22,2,24.00
08/26/2003,05:30,914.00,914.00,914.00,914.00,5,0,5.00
08/26/2003,05:31,914.00,914.00,914.00,914.00,2,0,2.00
08/26/2003,05:33,914.00,914.00,914.00,914.00,1,0,1.00
08/26/2003,05:34,913.75,913.75,913.75,913.75,0,11,11.00
08/26/2003,05:35,914.00,914.00,913.75,914.00,10,9,19.00
08/26/2003,05:36,914.00,914.00,913.75,913.75,1,2,3.00
08/26/2003,05:37,913.75,913.75,913.75,913.75,0,7,7.00
08/26/2003,05:38,914.00,914.00,914.00,914.00,6,0,6.00
08/26/2003,05:39,914.00,914.00,914.00,914.00,10,0,10.00
08/26/2003,05:40,914.00,914.00,914.00,914.00,12,0,12.00
08/26/2003,05:41,914.00,914.00,914.00,914.00,1,0,1.00
08/26/2003,05:43,914.00,914.00,913.75,913.75,3,72,75.00
08/26/2003,05:44,913.75,913.75,913.75,913.75,0,1,1.00
08/26/2003,05:45,913.50,913.50,913.50,913.50,0,2,2.00
08/26/2003,05:47,913.75,913.75,913.75,913.75,10,0,10.00
08/26/2003,05:48,914.00,914.00,914.00,914.00,2,0,2.00
08/26/2003,05:51,914.00,914.00,913.75,913.75,11,2,13.00
08/26/2003,05:52,914.00,914.00,914.00,914.00,10,0,10.00
08/26/2003,05:53,913.75,914.00,913.75,914.00,2,8,10.00
08/26/2003,05:54,913.75,914.00,913.75,914.00,2,15,17.00
08/26/2003,05:56,914.00,914.00,913.75,913.75,1,1,2.00
08/26/2003,05:58,913.75,913.75,913.75,913.75,0,6,6.00
08/26/2003,05:59,913.75,914.00,913.50,913.50,2,113,115.00
08/26/2003,06:00,913.25,913.25,913.25,913.25,0,112,112.00
08/26/2003,06:01,913.25,913.25,913.00,913.00,0,44,44.00
08/26/2003,06:02,913.00,913.00,912.50,912.50,61,423,484.00
08/26/2003,06:03,912.75,913.00,912.50,913.00,107,1,108.00
08/26/2003,06:04,913.00,913.00,912.75,913.00,45,76,121.00
08/26/2003,06:05,913.00,913.00,913.00,913.00,2,0,2.00
08/26/2003,06:06,913.00,913.00,913.00,913.00,85,0,85.00
08/26/2003,06:07,913.00,913.00,912.50,912.50,8,112,120.00
08/26/2003,06:08,912.50,912.75,912.25,912.75,21,43,64.00
08/26/2003,06:09,912.50,912.50,912.00,912.50,25,132,157.00
08/26/2003,06:10,912.25,912.50,912.00,912.50,119,148,267.00
08/26/2003,06:11,912.50,912.50,912.50,912.50,33,0,33.00
08/26/2003,06:12,912.50,912.75,912.50,912.75,45,0,45.00
08/26/2003,06:13,912.75,912.75,912.75,912.75,26,0,26.00
08/26/2003,06:14,912.75,912.75,912.75,912.75,26,0,26.00
08/26/2003,06:15,912.50,912.50,912.50,912.50,0,54,54.00
08/26/2003,06:16,912.50,912.75,912.50,912.75,3,36,39.00
08/26/2003,06:17,912.50,912.50,912.50,912.50,0,20,20.00
08/26/2003,06:18,912.50,912.50,912.25,912.25,1,42,43.00
08/26/2003,06:19,912.25,912.25,912.25,912.25,0,61,61.00
08/26/2003,06:20,912.25,912.50,912.25,912.50,4,31,35.00
08/26/2003,06:21,912.25,912.25,912.00,912.00,5,124,129.00
08/26/2003,06:22,912.00,912.00,911.75,912.00,5,60,65.00
08/26/2003,06:23,912.00,912.25,912.00,912.25,24,0,24.00
08/26/2003,06:24,912.00,912.00,911.75,911.75,1,29,30.00
08/26/2003,06:25,911.75,912.00,911.75,912.00,2,15,17.00
08/26/2003,06:26,912.00,912.00,912.00,912.00,17,0,17.00
08/26/2003,06:27,912.00,912.00,912.00,912.00,17,0,17.00
08/26/2003,06:28,912.25,912.25,912.00,912.00,7,6,13.00
08/26/2003,06:29,912.25,912.25,912.00,912.00,1,20,21.00
08/26/2003,06:30,912.00,912.00,912.00,912.00,0,5,5.00
08/26/2003,06:31,911.75,912.00,911.75,912.00,17,9,26.00
08/26/2003,06:32,912.00,912.00,911.75,911.75,68,7,75.00
08/26/2003,06:33,912.00,912.00,911.75,911.75,1,3,4.00
08/26/2003,06:34,912.00,912.25,911.75,911.75,25,15,40.00
08/26/2003,06:35,912.00,912.25,912.00,912.00,8,19,27.00
08/26/2003,06:36,912.00,912.25,912.00,912.25,1,3,4.00
08/26/2003,06:37,912.25,912.25,912.00,912.00,1,27,28.00
08/26/2003,06:38,912.25,912.25,912.00,912.00,1,12,13.00
08/26/2003,06:39,911.75,912.00,911.75,912.00,1,1,2.00
08/26/2003,06:40,912.00,912.00,911.75,911.75,4,32,36.00
08/26/2003,06:41,911.75,911.75,911.50,911.75,2,72,74.00
08/26/2003,06:42,911.75,912.00,911.50,911.50,5,15,20.00
08/26/2003,06:43,911.75,911.75,911.50,911.50,5,33,38.00
08/26/2003,06:44,911.50,911.50,911.50,911.50,0,31,31.00
08/26/2003,06:45,911.75,912.00,911.75,911.75,54,1,55.00
08/26/2003,06:46,911.75,912.00,911.75,912.00,4,5,9.00
08/26/2003,06:47,911.75,912.00,911.75,911.75,11,67,78.00
08/26/2003,06:48,911.75,912.00,911.75,911.75,2,10,12.00
08/26/2003,06:49,911.75,911.75,911.75,911.75,0,2,2.00
08/26/2003,06:50,911.75,911.75,911.75,911.75,0,12,12.00
08/26/2003,06:53,911.75,912.00,911.75,912.00,2,2,4.00
08/26/2003,06:54,912.00,912.00,912.00,912.00,42,0,42.00
08/26/2003,06:55,912.00,912.00,912.00,912.00,37,0,37.00
08/26/2003,06:58,912.00,912.25,912.00,912.25,6,2,8.00
08/26/2003,06:59,912.25,912.50,912.25,912.25,120,3,123.00
08/26/2003,07:00,912.25,912.25,912.25,912.25,0,16,16.00
08/26/2003,07:01,912.50,912.50,912.25,912.25,2,9,11.00
08/26/2003,07:02,912.00,912.50,912.00,912.25,2,6,8.00
08/26/2003,07:03,912.25,912.50,912.25,912.25,7,33,40.00
08/26/2003,07:04,912.25,912.50,912.25,912.25,37,22,59.00
08/26/2003,07:05,912.50,912.75,912.50,912.75,158,0,158.00
08/26/2003,07:06,912.75,912.75,912.50,912.50,10,1,11.00
08/26/2003,07:07,912.50,912.75,912.50,912.75,20,10,30.00
08/26/2003,07:08,912.75,912.75,912.75,912.75,66,0,66.00
08/26/2003,07:09,912.75,912.75,912.75,912.75,20,0,20.00
08/26/2003,07:10,912.75,912.75,912.75,912.75,2,0,2.00
08/26/2003,07:11,912.75,912.75,912.75,912.75,4,0,4.00
08/26/2003,07:12,912.75,912.75,912.75,912.75,1,0,1.00
08/26/2003,07:13,912.75,912.75,912.75,912.75,2,0,2.00
08/26/2003,07:14,912.75,912.75,912.75,912.75,1,0,1.00
08/26/2003,07:15,912.75,912.75,912.50,912.75,49,1,50.00
08/26/2003,07:16,912.75,912.75,912.75,912.75,3,0,3.00
08/26/2003,07:17,912.50,912.50,912.50,912.50,0,2,2.00
08/26/2003,07:18,912.50,912.50,912.50,912.50,0,1,1.00
08/26/2003,07:19,912.75,912.75,912.50,912.75,19,5,24.00
08/26/2003,07:20,912.50,912.75,912.25,912.50,43,175,218.00
08/26/2003,07:21,912.75,912.75,912.75,912.75,1,0,1.00
08/26/2003,07:22,912.75,912.75,912.50,912.50,2,4,6.00
08/26/2003,07:23,912.50,912.75,912.50,912.75,14,10,24.00
08/26/2003,07:24,912.75,912.75,912.75,912.75,11,0,11.00
08/26/2003,07:25,912.75,912.75,912.00,912.25,6,90,96.00
08/26/2003,07:26,912.25,912.75,912.25,912.75,84,0,84.00
08/26/2003,07:27,912.75,912.75,912.50,912.50,6,2,8.00
08/26/2003,07:28,912.50,912.75,912.50,912.50,55,7,62.00
08/26/2003,07:29,912.75,913.50,912.50,913.00,85,123,208.00
08/26/2003,07:30,913.00,913.25,912.75,913.00,33,52,85.00
08/26/2003,07:31,912.75,914.00,912.00,912.00,139,227,366.00
08/26/2003,07:32,912.50,912.75,912.00,912.25,135,159,294.00
08/26/2003,07:33,912.25,912.50,912.00,912.00,85,135,220.00
08/26/2003,07:34,912.00,912.00,911.25,911.75,120,199,319.00
08/26/2003,07:35,912.00,912.00,911.75,911.75,102,83,185.00
08/26/2003,07:36,912.00,912.00,912.00,912.00,89,0,89.00
08/26/2003,07:37,912.00,912.25,912.00,912.25,115,0,115.00
08/26/2003,07:38,912.25,912.25,912.25,912.25,81,0,81.00
08/26/2003,07:39,912.25,912.50,912.25,912.50,16,28,44.00
08/26/2003,07:40,912.25,912.25,912.00,912.00,1,68,69.00
08/26/2003,07:41,912.00,912.25,912.00,912.25,2,12,14.00
08/26/2003,07:42,912.25,912.25,912.00,912.00,105,1,106.00
08/26/2003,07:43,912.00,912.00,912.00,912.00,0,86,86.00
08/26/2003,07:44,912.25,912.25,912.25,912.25,2,0,2.00
08/26/2003,07:46,912.00,912.00,912.00,912.00,0,3,3.00
08/26/2003,07:47,912.25,912.25,912.00,912.25,11,1,12.00
08/26/2003,07:48,912.25,912.25,912.00,912.00,5,4,9.00
08/26/2003,07:49,912.00,912.00,912.00,912.00,0,6,6.00
08/26/2003,07:50,912.25,912.25,911.25,911.25,11,360,371.00
08/26/2003,07:51,911.50,911.75,911.50,911.75,89,0,89.00
08/26/2003,07:52,911.50,911.75,911.50,911.75,206,144,350.00
08/26/2003,07:53,912.00,912.00,911.75,912.00,60,2,62.00
08/26/2003,07:54,912.00,912.00,911.75,911.75,1,26,27.00
08/26/2003,07:55,912.00,912.00,911.75,911.75,1,5,6.00
08/26/2003,07:56,911.75,911.75,911.75,911.75,0,49,49.00
08/26/2003,07:57,911.50,911.75,911.50,911.50,3,2,5.00
08/26/2003,07:58,911.50,911.75,911.50,911.75,25,10,35.00
08/26/2003,07:59,911.75,911.75,911.75,911.75,84,0,84.00
08/26/2003,08:00,911.75,911.75,911.50,911.50,23,20,43.00
08/26/2003,08:01,911.75,911.75,911.25,911.75,87,24,111.00
08/26/2003,08:02,911.75,911.75,911.25,911.50,63,144,207.00
08/26/2003,08:03,911.75,911.75,911.50,911.50,2,37,39.00
08/26/2003,08:04,911.75,911.75,911.50,911.75,2,1,3.00
08/26/2003,08:05,911.50,911.50,911.50,911.50,0,124,124.00
08/26/2003,08:06,911.50,911.75,911.25,911.50,47,19,66.00
08/26/2003,08:07,911.50,911.50,911.00,911.25,14,121,135.00
08/26/2003,08:08,911.25,911.25,911.00,911.00,13,167,180.00
08/26/2003,08:09,911.00,911.00,910.50,910.75,267,173,440.00
08/26/2003,08:10,910.75,911.00,910.25,910.50,153,287,440.00
08/26/2003,08:11,910.50,910.75,910.50,910.75,141,0,141.00
08/26/2003,08:12,910.50,910.75,910.50,910.75,79,43,122.00
08/26/2003,08:13,910.75,911.00,910.75,911.00,71,10,81.00
08/26/2003,08:14,911.00,911.00,910.25,910.75,84,256,340.00
08/26/2003,08:15,910.75,910.75,910.75,910.75,26,0,26.00
08/26/2003,08:16,910.75,910.75,910.50,910.75,14,5,19.00
08/26/2003,08:17,910.50,910.75,910.50,910.75,40,4,44.00
08/26/2003,08:18,910.50,911.00,910.50,911.00,139,4,143.00
08/26/2003,08:19,911.00,911.00,911.00,911.00,89,0,89.00
08/26/2003,08:20,911.00,911.00,910.75,910.75,47,2,49.00
08/26/2003,08:21,911.00,911.00,911.00,911.00,3,0,3.00
08/26/2003,08:22,911.00,911.00,911.00,911.00,45,0,45.00
08/26/2003,08:23,911.00,911.00,910.75,910.75,1,340,341.00
08/26/2003,08:24,910.75,911.00,910.50,911.00,51,6,57.00
08/26/2003,08:25,911.00,911.25,911.00,911.00,77,118,195.00
08/26/2003,08:26,911.00,911.25,911.00,911.00,118,68,186.00
08/26/2003,08:27,911.00,911.00,911.00,911.00,0,59,59.00
08/26/2003,08:28,911.00,911.25,910.75,911.25,20,87,107.00
08/26/2003,08:29,911.00,911.25,911.00,911.00,18,99,117.00
08/26/2003,08:30,910.75,911.00,910.50,910.50,346,473,819.00
08/26/2003,08:31,910.75,911.50,910.50,911.25,1122,862,1984.00
08/26/2003,08:32,911.25,911.50,910.75,910.75,569,1231,1800.00
08/26/2003,08:33,911.00,911.75,910.75,911.50,1407,446,1853.00
08/26/2003,08:34,911.50,911.50,911.25,911.50,658,135,793.00
08/26/2003,08:35,911.50,912.50,911.25,912.00,1558,1118,2676.00
08/26/2003,08:36,912.25,913.25,912.00,912.25,2373,1533,3906.00
08/26/2003,08:37,912.50,912.50,911.75,912.00,670,1935,2605.00
08/26/2003,08:38,912.00,912.75,912.00,912.75,794,382,1176.00
08/26/2003,08:39,912.75,913.25,912.25,912.50,1236,752,1988.00
08/26/2003,08:40,912.75,913.25,912.50,913.25,1201,387,1588.00
08/26/2003,08:41,913.25,913.50,912.75,912.75,892,1165,2057.00
08/26/2003,08:42,912.50,912.75,912.25,912.25,514,1169,1683.00
08/26/2003,08:43,912.25,913.00,912.25,912.50,427,734,1161.00
08/26/2003,08:44,912.75,912.75,912.00,912.00,462,972,1434.00
08/26/2003,08:45,912.25,913.00,912.25,912.50,764,581,1345.00
08/26/2003,08:46,912.75,912.75,912.25,912.50,66,172,238.00
08/26/2003,08:47,912.25,912.75,911.50,911.75,857,1778,2635.00
08/26/2003,08:48,911.50,912.00,911.25,911.75,1114,935,2049.00
08/26/2003,08:49,911.75,912.00,911.50,911.75,205,228,433.00
08/26/2003,08:50,912.00,912.25,911.75,912.00,332,883,1215.00
08/26/2003,08:51,912.00,912.25,912.00,912.00,123,300,423.00
08/26/2003,08:52,912.00,912.25,910.75,910.75,528,2229,2757.00
08/26/2003,08:53,911.00,911.50,910.75,911.00,1051,651,1702.00
08/26/2003,08:54,911.00,911.75,910.75,911.75,1023,360,1383.00
08/26/2003,08:55,911.75,912.50,911.50,912.25,981,376,1357.00
08/26/2003,08:56,912.25,912.75,912.00,912.75,742,454,1196.00
08/26/2003,08:57,912.50,913.00,912.50,912.75,1089,698,1787.00
08/26/2003,08:58,912.75,913.25,912.50,913.00,1158,382,1540.00
08/26/2003,08:59,913.00,913.50,913.00,913.25,677,231,908.00
08/26/2003,09:00,913.00,913.25,912.75,913.00,415,411,826.00
08/26/2003,09:01,913.25,915.25,912.75,913.75,6193,2983,9176.00
08/26/2003,09:02,913.75,914.00,912.00,912.25,1423,2925,4348.00
08/26/2003,09:03,912.25,913.25,912.00,912.75,962,858,1820.00
08/26/2003,09:04,912.50,912.50,911.00,911.00,1033,2700,3733.00
08/26/2003,09:05,911.00,911.75,908.50,908.75,2009,7059,9068.00
08/26/2003,09:06,909.00,909.00,907.50,908.50,4397,5681,10078.00
08/26/2003,09:07,908.25,908.50,907.00,907.50,2992,4720,7712.00
08/26/2003,09:08,907.50,908.00,907.25,908.00,1563,761,2324.00
08/26/2003,09:09,908.00,908.00,907.00,907.50,1937,2748,4685.00
08/26/2003,09:10,907.25,907.75,907.00,907.50,1273,1223,2496.00
08/26/2003,09:11,907.50,907.75,907.25,907.75,905,665,1570.00
08/26/2003,09:12,907.50,908.50,907.25,908.50,1663,748,2411.00
08/26/2003,09:13,908.25,908.50,908.00,908.25,931,403,1334.00
08/26/2003,09:14,908.25,908.75,908.00,908.50,916,239,1155.00
08/26/2003,09:15,908.50,908.75,908.00,908.00,618,1065,1683.00
08/26/2003,09:16,908.25,908.25,907.50,907.75,1201,1437,2638.00
08/26/2003,09:17,907.75,908.00,906.75,907.50,1733,3244,4977.00
08/26/2003,09:18,907.25,908.00,907.25,907.75,992,748,1740.00
08/26/2003,09:19,907.75,908.50,907.75,908.00,1343,972,2315.00
08/26/2003,09:20,907.75,908.00,907.50,908.00,590,611,1201.00
08/26/2003,09:21,908.00,908.25,907.00,907.50,640,1688,2328.00
08/26/2003,09:22,907.75,907.75,906.50,907.00,1574,2888,4462.00
08/26/2003,09:23,907.00,907.25,904.75,905.00,2626,6482,9108.00
08/26/2003,09:24,905.00,905.00,904.00,904.50,2758,4671,7429.00
08/26/2003,09:25,904.25,905.50,904.00,905.25,2447,2066,4513.00
08/26/2003,09:26,905.00,905.25,904.75,905.00,1446,1372,2818.00
08/26/2003,09:27,905.00,905.25,904.50,904.75,878,1402,2280.00
08/26/2003,09:28,904.75,905.25,904.50,905.25,1151,1448,2599.00
08/26/2003,09:29,905.00,905.25,905.00,905.25,663,426,1089.00
08/26/2003,09:30,905.25,905.50,905.00,905.25,871,574,1445.00
08/26/2003,09:31,905.25,905.50,904.75,905.00,439,616,1055.00
08/26/2003,09:32,905.25,905.25,904.50,905.00,1008,1874,2882.00
08/26/2003,09:33,904.75,905.00,904.50,905.00,475,1194,1669.00
08/26/2003,09:34,904.75,905.00,904.25,904.75,690,2264,2954.00
08/26/2003,09:35,904.75,905.50,904.75,905.50,2587,1402,3989.00
08/26/2003,09:36,905.25,905.50,905.00,905.50,346,649,995.00
08/26/2003,09:37,905.25,905.50,905.00,905.25,441,626,1067.00
08/26/2003,09:38,905.25,906.00,905.25,905.75,2083,902,2985.00
08/26/2003,09:39,905.75,906.00,905.75,906.00,336,522,858.00
08/26/2003,09:40,905.75,906.00,905.50,905.75,384,641,1025.00
08/26/2003,09:41,906.00,906.00,905.50,906.00,1303,527,1830.00
08/26/2003,09:42,906.00,906.75,905.75,906.50,2738,456,3194.00
08/26/2003,09:43,906.50,906.50,905.75,906.00,527,1090,1617.00
08/26/2003,09:44,906.00,906.75,905.75,906.50,729,427,1156.00
08/26/2003,09:45,906.25,906.75,905.75,905.75,473,874,1347.00
08/26/2003,09:46,905.75,906.00,905.25,905.75,276,1127,1403.00
08/26/2003,09:47,905.75,906.00,905.50,906.00,1036,395,1431.00
08/26/2003,09:48,905.75,906.25,905.75,906.00,228,110,338.00
08/26/2003,09:49,906.25,906.50,906.00,906.25,275,514,789.00
08/26/2003,09:50,906.00,906.75,906.00,906.50,1546,581,2127.00
08/26/2003,09:51,906.50,906.75,906.25,906.25,422,184,606.00
08/26/2003,09:52,906.50,906.50,906.25,906.25,98,202,300.00
08/26/2003,09:53,906.25,907.00,906.25,906.75,704,408,1112.00
08/26/2003,09:54,906.75,906.75,906.00,906.50,891,733,1624.00
08/26/2003,09:55,906.75,906.75,906.00,906.00,839,906,1745.00
08/26/2003,09:56,906.00,906.50,906.00,906.25,233,450,683.00
08/26/2003,09:57,906.25,906.75,906.25,906.25,336,97,433.00
08/26/2003,09:58,906.25,906.75,906.25,906.75,336,51,387.00
08/26/2003,09:59,906.50,907.00,906.50,906.50,778,684,1462.00
08/26/2003,10:00,906.50,907.00,906.25,906.75,647,322,969.00
08/26/2003,10:01,907.00,907.00,906.25,906.25,158,1012,1170.00
08/26/2003,10:02,906.25,906.50,906.00,906.25,463,447,910.00
08/26/2003,10:03,906.50,906.75,906.25,906.75,697,129,826.00
08/26/2003,10:04,906.50,906.75,906.00,906.50,465,1086,1551.00
08/26/2003,10:05,906.25,906.50,905.75,906.00,300,924,1224.00
08/26/2003,10:06,906.00,906.25,905.75,905.75,359,541,900.00
08/26/2003,10:07,906.00,906.75,905.75,906.25,541,658,1199.00
08/26/2003,10:08,906.25,906.50,906.00,906.50,699,81,780.00
08/26/2003,10:09,906.50,906.75,906.00,906.75,723,301,1024.00
08/26/2003,10:10,906.50,907.00,906.00,906.00,728,661,1389.00
08/26/2003,10:11,906.00,906.75,906.00,906.75,848,316,1164.00
08/26/2003,10:12,906.75,907.50,906.50,907.50,1505,253,1758.00
08/26/2003,10:13,907.25,907.50,907.00,907.25,1152,1118,2270.00
08/26/2003,10:14,907.25,907.25,906.50,906.75,388,924,1312.00
08/26/2003,10:15,906.75,907.25,906.50,907.25,172,83,255.00
08/26/2003,10:16,907.00,907.50,907.00,907.25,455,212,667.00
08/26/2003,10:17,907.00,907.25,906.50,906.75,40,509,549.00
08/26/2003,10:18,906.75,907.25,906.50,907.00,297,216,513.00
08/26/2003,10:19,907.00,907.25,906.75,907.00,426,99,525.00
08/26/2003,10:20,907.00,907.25,907.00,907.25,196,219,415.00
08/26/2003,10:21,907.25,907.50,906.75,907.00,321,378,699.00
08/26/2003,10:22,907.00,907.25,906.50,906.50,282,1442,1724.00
08/26/2003,10:23,906.50,906.50,906.00,906.25,474,747,1221.00
08/26/2003,10:24,906.25,907.50,906.00,907.00,1282,611,1893.00
08/26/2003,10:25,907.25,907.25,906.75,907.25,433,118,551.00
08/26/2003,10:26,907.25,907.25,906.25,906.75,296,844,1140.00
08/26/2003,10:27,907.00,907.25,906.75,907.00,351,202,553.00
08/26/2003,10:28,907.00,907.00,906.75,906.75,67,17,84.00
08/26/2003,10:29,907.00,907.25,906.75,906.75,265,175,440.00
08/26/2003,10:30,906.75,906.75,906.50,906.50,101,75,176.00
08/26/2003,10:31,906.50,907.25,906.50,906.75,418,385,803.00
08/26/2003,10:32,906.75,907.00,906.50,906.50,451,394,845.00
08/26/2003,10:33,906.50,907.00,906.50,907.00,276,104,380.00
08/26/2003,10:34,907.00,907.00,906.75,907.00,135,17,152.00
08/26/2003,10:35,907.00,907.25,906.75,907.00,164,78,242.00
08/26/2003,10:36,907.00,907.25,906.75,907.00,80,130,210.00
08/26/2003,10:37,907.00,907.00,906.50,906.75,105,254,359.00
08/26/2003,10:38,906.75,907.00,906.75,907.00,232,12,244.00
08/26/2003,10:39,907.00,907.00,906.00,906.00,124,1301,1425.00
08/26/2003,10:40,906.00,906.50,905.75,906.25,1041,1015,2056.00
08/26/2003,10:41,906.25,906.50,906.00,906.25,204,36,240.00
08/26/2003,10:42,906.00,906.50,905.75,905.75,237,693,930.00
08/26/2003,10:43,906.00,906.00,905.75,905.75,152,90,242.00
08/26/2003,10:44,905.75,906.00,905.50,905.75,647,774,1421.00
08/26/2003,10:45,905.75,906.00,905.75,905.75,12,442,454.00
08/26/2003,10:46,906.00,906.25,905.75,906.25,754,40,794.00
08/26/2003,10:47,906.25,906.50,906.00,906.00,302,705,1007.00
08/26/2003,10:48,906.25,906.25,906.00,906.25,91,107,198.00
08/26/2003,10:49,906.25,906.25,906.00,906.25,71,28,99.00
08/26/2003,10:50,906.25,906.75,906.25,906.25,591,189,780.00
08/26/2003,10:51,906.50,906.50,906.00,906.25,28,405,433.00
08/26/2003,10:52,906.25,906.75,906.25,906.50,272,108,380.00
08/26/2003,10:53,906.50,906.50,906.50,906.50,159,0,159.00
08/26/2003,10:54,906.50,906.50,906.00,906.25,235,544,779.00
08/26/2003,10:55,906.25,906.50,906.00,906.25,391,147,538.00
08/26/2003,10:56,906.25,907.25,906.25,907.00,1246,510,1756.00
08/26/2003,10:57,907.00,907.25,906.75,906.75,405,176,581.00
08/26/2003,10:58,906.75,907.00,906.50,906.50,289,209,498.00
08/26/2003,10:59,906.75,906.75,906.50,906.75,188,7,195.00
08/26/2003,11:00,907.00,907.00,906.75,906.75,273,33,306.00
08/26/2003,11:01,906.75,907.00,906.50,906.75,292,281,573.00
08/26/2003,11:02,906.75,907.00,906.50,907.00,39,209,248.00
08/26/2003,11:03,906.75,907.50,906.75,907.25,596,262,858.00
08/26/2003,11:04,907.25,907.50,907.00,907.25,142,352,494.00
08/26/2003,11:05,907.25,907.50,907.00,907.50,237,106,343.00
08/26/2003,11:06,907.25,907.50,907.25,907.50,17,33,50.00
08/26/2003,11:07,907.25,907.25,907.00,907.25,187,252,439.00
08/26/2003,11:08,907.25,907.25,907.00,907.25,84,6,90.00
08/26/2003,11:09,907.25,907.75,907.25,907.75,998,34,1032.00
08/26/2003,11:10,907.50,907.75,906.50,906.50,227,1069,1296.00
08/26/2003,11:11,906.50,907.00,906.25,906.50,502,991,1493.00
08/26/2003,11:12,906.50,907.00,906.50,907.00,453,120,573.00
08/26/2003,11:13,906.75,907.25,906.75,907.00,139,55,194.00
08/26/2003,11:14,907.00,907.25,907.00,907.00,276,1,277.00
08/26/2003,11:15,907.25,907.50,907.00,907.25,134,165,299.00
08/26/2003,11:16,907.25,907.25,907.00,907.25,81,10,91.00
08/26/2003,11:17,907.50,907.50,906.25,906.50,75,908,983.00
08/26/2003,11:18,906.75,907.25,906.50,906.75,513,172,685.00
08/26/2003,11:19,906.75,907.00,906.75,906.75,4,30,34.00
08/26/2003,11:20,907.00,907.00,906.25,906.50,164,796,960.00
08/26/2003,11:21,906.50,906.75,906.50,906.50,173,118,291.00
08/26/2003,11:22,906.50,906.75,906.50,906.75,23,95,118.00
08/26/2003,11:23,906.50,906.75,906.50,906.50,6,149,155.00
08/26/2003,11:24,906.75,906.75,906.50,906.75,30,5,35.00
08/26/2003,11:25,906.75,906.75,906.25,906.25,27,134,161.00
08/26/2003,11:26,906.25,907.25,906.25,907.00,515,647,1162.00
08/26/2003,11:27,907.00,907.25,907.00,907.00,76,86,162.00
08/26/2003,11:28,907.00,907.00,906.75,906.75,8,56,64.00
08/26/2003,11:29,906.75,907.00,906.75,906.75,9,21,30.00
08/26/2003,11:30,907.00,907.00,906.50,906.50,5,277,282.00
08/26/2003,11:31,906.50,907.00,906.50,906.50,112,491,603.00
08/26/2003,11:32,906.50,906.75,906.25,906.50,92,102,194.00
08/26/2003,11:33,906.50,906.75,906.50,906.50,387,147,534.00
08/26/2003,11:34,906.50,906.50,906.25,906.25,4,84,88.00
08/26/2003,11:35,906.25,906.50,905.75,906.25,717,1114,1831.00
08/26/2003,11:36,906.25,906.50,906.00,906.25,259,58,317.00
08/26/2003,11:37,906.25,906.75,906.25,906.75,179,16,195.00
08/26/2003,11:38,906.75,906.75,906.50,906.75,142,7,149.00
08/26/2003,11:39,906.50,906.75,906.50,906.50,75,17,92.00
08/26/2003,11:40,906.75,906.75,906.25,906.25,94,145,239.00
08/26/2003,11:41,906.50,906.75,906.50,906.75,287,10,297.00
08/26/2003,11:42,906.75,906.75,906.50,906.75,9,129,138.00
08/26/2003,11:43,906.75,906.75,906.50,906.75,13,19,32.00
08/26/2003,11:44,906.75,907.00,906.50,907.00,205,11,216.00
08/26/2003,11:45,906.75,907.00,906.75,906.75,14,47,61.00
08/26/2003,11:46,906.75,907.00,906.75,907.00,12,58,70.00
08/26/2003,11:47,907.00,907.25,906.50,906.50,326,657,983.00
08/26/2003,11:48,906.25,906.50,906.00,906.25,210,546,756.00
08/26/2003,11:49,906.25,906.75,906.25,906.25,372,288,660.00
08/26/2003,11:50,906.25,906.75,906.25,906.50,99,26,125.00
08/26/2003,11:51,906.50,907.00,906.50,906.75,261,187,448.00
08/26/2003,11:52,906.75,906.75,906.50,906.50,20,297,317.00
08/26/2003,11:53,906.50,907.00,906.25,907.00,380,165,545.00
08/26/2003,11:54,906.75,907.00,906.25,906.50,53,554,607.00
08/26/2003,11:55,906.25,906.50,906.25,906.50,155,508,663.00
08/26/2003,11:56,906.50,907.25,906.00,906.25,965,1489,2454.00
08/26/2003,11:57,906.25,906.50,906.00,906.50,1001,232,1233.00
08/26/2003,11:58,906.50,906.50,906.25,906.50,268,140,408.00
08/26/2003,11:59,906.50,906.50,906.25,906.50,167,170,337.00
08/26/2003,12:00,906.50,906.50,906.25,906.50,63,274,337.00
08/26/2003,12:01,906.25,906.75,906.25,906.50,326,76,402.00
08/26/2003,12:02,906.50,906.75,906.00,906.25,143,640,783.00
08/26/2003,12:03,906.25,906.75,906.25,906.50,582,147,729.00
08/26/2003,12:04,906.50,906.75,906.25,906.50,69,264,333.00
08/26/2003,12:05,906.50,906.75,906.25,906.50,187,314,501.00
08/26/2003,12:06,906.50,906.75,906.25,906.50,264,85,349.00
08/26/2003,12:07,906.50,907.00,906.50,907.00,594,453,1047.00
08/26/2003,12:08,907.00,907.00,906.75,907.00,46,15,61.00
08/26/2003,12:09,907.00,907.25,906.25,906.50,295,1114,1409.00
08/26/2003,12:10,906.25,906.75,906.25,906.50,131,702,833.00
08/26/2003,12:11,906.50,906.75,906.25,906.50,56,233,289.00
08/26/2003,12:12,906.25,906.75,906.25,906.50,574,277,851.00
08/26/2003,12:13,906.50,906.50,906.00,906.00,57,978,1035.00
08/26/2003,12:14,906.00,906.25,905.75,906.00,963,806,1769.00
08/26/2003,12:15,906.00,906.25,905.75,906.00,833,256,1089.00
08/26/2003,12:16,906.25,906.50,906.00,906.50,485,8,493.00
08/26/2003,12:17,906.25,906.25,905.75,906.00,27,902,929.00
08/26/2003,12:18,905.75,906.25,905.75,906.00,92,292,384.00
08/26/2003,12:19,905.75,906.00,905.75,906.00,218,28,246.00
08/26/2003,12:20,905.75,906.25,905.75,906.00,101,47,148.00
08/26/2003,12:21,906.25,906.25,906.00,906.25,580,3,583.00
08/26/2003,12:22,906.25,906.50,906.00,906.50,296,92,388.00
08/26/2003,12:23,906.25,906.50,906.25,906.50,353,66,419.00
08/26/2003,12:24,906.25,906.25,905.50,905.75,242,1363,1605.00
08/26/2003,12:25,905.75,906.00,905.50,905.75,295,237,532.00
08/26/2003,12:26,905.75,906.00,905.50,905.75,504,79,583.00
08/26/2003,12:27,905.75,906.00,905.75,905.75,11,26,37.00
08/26/2003,12:28,905.75,906.25,905.75,906.00,328,210,538.00
08/26/2003,12:29,906.00,906.00,905.75,905.75,55,202,257.00
08/26/2003,12:30,906.00,906.75,906.00,906.75,1118,14,1132.00
08/26/2003,12:31,906.75,906.75,906.25,906.75,252,693,945.00
08/26/2003,12:32,906.50,906.75,905.75,906.00,83,1334,1417.00
08/26/2003,12:33,906.00,906.00,905.75,906.00,307,102,409.00
08/26/2003,12:34,906.00,906.25,905.75,906.00,276,79,355.00
08/26/2003,12:35,906.00,906.50,906.00,906.25,421,137,558.00
08/26/2003,12:36,906.50,906.75,906.25,906.50,368,30,398.00
08/26/2003,12:37,906.75,908.00,906.50,908.00,2994,159,3153.00
08/26/2003,12:38,908.00,908.25,907.50,907.75,1043,1150,2193.00
08/26/2003,12:39,907.75,908.00,907.75,907.75,24,587,611.00
08/26/2003,12:40,907.75,908.25,907.75,908.25,639,31,670.00
08/26/2003,12:41,908.25,908.25,907.75,908.00,1072,444,1516.00
08/26/2003,12:42,908.25,908.25,907.75,908.00,273,467,740.00
08/26/2003,12:43,908.25,908.75,908.00,908.75,2042,710,2752.00
08/26/2003,12:44,908.50,909.00,908.50,908.50,1283,1208,2491.00
08/26/2003,12:45,908.25,908.75,908.25,908.50,462,196,658.00
08/26/2003,12:46,908.75,908.75,908.25,908.50,234,498,732.00
08/26/2003,12:47,908.50,909.00,908.50,908.50,688,34,722.00
08/26/2003,12:48,908.50,908.75,907.75,908.00,26,768,794.00
08/26/2003,12:49,908.00,908.00,907.75,908.00,427,121,548.00
08/26/2003,12:50,908.00,908.25,907.75,908.25,182,69,251.00
08/26/2003,12:51,908.00,908.50,908.00,908.25,128,117,245.00
08/26/2003,12:52,908.50,908.50,908.00,908.25,44,308,352.00
08/26/2003,12:53,908.25,908.50,908.25,908.25,21,80,101.00
08/26/2003,12:54,908.25,908.25,908.00,908.00,10,542,552.00
08/26/2003,12:55,908.00,908.25,908.00,908.00,7,340,347.00
08/26/2003,12:56,908.00,908.50,908.00,908.25,221,281,502.00
08/26/2003,12:57,908.25,908.50,907.75,908.00,50,362,412.00
08/26/2003,12:58,908.00,908.00,907.75,907.75,83,303,386.00
08/26/2003,12:59,907.75,908.25,907.75,908.25,563,86,649.00
08/26/2003,13:00,908.25,908.25,908.00,908.25,188,9,197.00
08/26/2003,13:01,908.00,908.25,908.00,908.00,174,128,302.00
08/26/2003,13:02,908.00,908.25,907.75,908.00,183,124,307.00
08/26/2003,13:03,908.00,908.50,908.00,908.25,140,63,203.00
08/26/2003,13:04,908.00,908.50,908.00,908.25,384,439,823.00
08/26/2003,13:05,908.25,908.25,907.75,908.00,204,498,702.00
08/26/2003,13:06,908.00,908.75,908.00,908.75,1913,176,2089.00
08/26/2003,13:07,908.75,909.25,908.25,909.25,2064,321,2385.00
08/26/2003,13:08,909.25,909.25,908.50,908.75,299,888,1187.00
08/26/2003,13:09,908.75,909.00,908.25,908.75,348,702,1050.00
08/26/2003,13:10,908.75,909.50,908.75,909.25,1419,598,2017.00
08/26/2003,13:11,909.25,909.75,909.25,909.50,1361,1592,2953.00
08/26/2003,13:12,909.25,909.75,909.25,909.50,568,563,1131.00
08/26/2003,13:13,909.25,909.50,909.00,909.50,163,151,314.00
08/26/2003,13:14,909.25,909.75,909.25,909.25,670,725,1395.00
08/26/2003,13:15,909.25,909.50,909.00,909.00,119,1074,1193.00
08/26/2003,13:16,908.75,909.00,908.25,908.50,589,2062,2651.00
08/26/2003,13:17,908.25,908.75,908.00,908.75,491,694,1185.00
08/26/2003,13:18,908.75,909.00,908.50,908.75,478,129,607.00
08/26/2003,13:19,908.75,909.00,908.50,908.75,454,709,1163.00
08/26/2003,13:20,908.75,909.25,908.75,909.25,257,333,590.00
08/26/2003,13:21,909.25,909.25,908.75,908.75,7,352,359.00
08/26/2003,13:22,908.75,911.00,908.75,911.00,5651,511,6162.00
08/26/2003,13:23,911.00,913.25,910.75,913.25,8809,3167,11976.00
08/26/2003,13:24,913.25,913.25,912.50,912.75,3156,2352,5508.00
08/26/2003,13:25,912.50,913.50,912.25,912.50,2314,2122,4436.00
08/26/2003,13:26,912.50,912.75,912.00,912.25,876,2378,3254.00
08/26/2003,13:27,912.50,912.50,912.00,912.25,616,804,1420.00
08/26/2003,13:28,912.25,912.75,912.00,912.50,1516,1233,2749.00
08/26/2003,13:29,912.50,912.50,912.25,912.25,761,319,1080.00
08/26/2003,13:30,912.25,912.50,911.75,912.00,244,1975,2219.00
08/26/2003,13:31,912.00,912.25,911.50,911.75,311,1054,1365.00
08/26/2003,13:32,911.50,912.00,911.25,911.50,1818,1828,3646.00
08/26/2003,13:33,911.50,911.50,910.75,911.50,764,1112,1876.00
08/26/2003,13:34,911.50,911.75,911.00,911.75,1109,896,2005.00
08/26/2003,13:35,911.75,912.25,911.50,912.00,1238,524,1762.00
08/26/2003,13:36,911.75,912.00,911.75,911.75,134,403,537.00
08/26/2003,13:37,911.75,912.00,911.75,912.00,76,1357,1433.00
08/26/2003,13:38,911.75,912.25,911.75,912.25,463,764,1227.00
08/26/2003,13:39,912.25,912.50,911.50,911.50,398,1295,1693.00
08/26/2003,13:40,911.50,911.50,911.00,911.25,268,808,1076.00
08/26/2003,13:41,911.25,911.50,911.00,911.00,348,790,1138.00
08/26/2003,13:42,911.00,911.75,910.75,911.25,1034,678,1712.00
08/26/2003,13:43,911.50,911.75,911.25,911.75,849,64,913.00
08/26/2003,13:44,911.75,912.50,911.75,912.25,1835,922,2757.00
08/26/2003,13:45,912.50,913.25,912.00,912.75,2656,1782,4438.00
08/26/2003,13:46,913.00,913.00,912.25,912.75,768,1277,2045.00
08/26/2003,13:47,912.75,913.25,912.50,913.00,1640,880,2520.00
08/26/2003,13:48,912.75,913.25,912.25,913.00,1047,597,1644.00
08/26/2003,13:49,913.00,913.25,912.50,913.00,1219,803,2022.00
08/26/2003,13:50,913.00,913.25,912.50,912.50,457,603,1060.00
08/26/2003,13:51,912.50,913.50,912.50,913.50,1195,400,1595.00
08/26/2003,13:52,913.25,914.00,913.00,913.50,4109,2932,7041.00
08/26/2003,13:53,913.75,913.75,913.25,913.50,841,1263,2104.00
08/26/2003,13:54,913.50,913.75,913.25,913.75,548,214,762.00
08/26/2003,13:55,913.75,914.00,913.00,913.00,1263,1280,2543.00
08/26/2003,13:56,913.25,913.25,912.50,912.75,562,1421,1983.00
08/26/2003,13:57,912.75,913.25,912.50,913.00,1383,604,1987.00
08/26/2003,13:58,913.00,913.50,913.00,913.25,1194,592,1786.00
08/26/2003,13:59,913.25,914.50,913.25,914.50,2856,297,3153.00
08/26/2003,14:00,914.50,914.50,914.00,914.50,1450,595,2045.00
08/26/2003,14:01,914.50,915.25,914.25,915.00,3441,1121,4562.00
08/26/2003,14:02,914.75,915.50,914.75,915.25,2848,1515,4363.00
08/26/2003,14:03,915.25,916.25,915.25,916.25,4294,3620,7914.00
08/26/2003,14:04,916.25,917.00,916.00,916.75,5898,2578,8476.00
08/26/2003,14:05,916.50,918.00,916.50,917.50,5184,2523,7707.00
08/26/2003,14:06,917.50,919.00,917.50,918.75,5113,2582,7695.00
08/26/2003,14:07,919.00,919.50,918.50,919.25,4560,3338,7898.00
08/26/2003,14:08,919.25,919.25,918.25,918.25,1086,2298,3384.00
08/26/2003,14:09,918.25,918.50,918.00,918.00,1845,1671,3516.00
08/26/2003,14:10,918.00,918.25,917.75,917.75,217,1112,1329.00
08/26/2003,14:11,917.75,918.00,917.50,917.50,761,1454,2215.00
08/26/2003,14:12,917.50,917.75,917.00,917.25,720,2544,3264.00
08/26/2003,14:13,917.00,917.25,916.50,917.00,1949,1794,3743.00
08/26/2003,14:14,916.75,917.75,916.75,917.50,2223,220,2443.00
08/26/2003,14:15,917.75,918.00,917.50,918.00,2493,1612,4105.00
08/26/2003,14:16,918.00,918.50,917.75,918.25,2304,654,2958.00
08/26/2003,14:17,918.25,918.75,918.25,918.50,1026,845,1871.00
08/26/2003,14:18,918.50,918.50,918.00,918.25,181,814,995.00
08/26/2003,14:19,918.25,918.25,917.50,917.50,436,2496,2932.00
08/26/2003,14:20,917.50,918.50,917.50,918.00,2153,611,2764.00
08/26/2003,14:21,918.00,918.75,918.00,918.50,1474,821,2295.00
08/26/2003,14:22,918.50,918.50,918.00,918.00,163,933,1096.00
08/26/2003,14:23,918.00,918.25,917.00,917.00,936,2022,2958.00
08/26/2003,14:24,917.00,917.50,917.00,917.25,541,885,1426.00
08/26/2003,14:25,917.00,917.75,917.00,917.50,2295,761,3056.00
08/26/2003,14:26,917.50,917.50,917.25,917.25,462,479,941.00
08/26/2003,14:27,917.25,917.75,917.00,917.75,954,800,1754.00
08/26/2003,14:28,917.75,918.00,917.25,917.50,712,869,1581.00
08/26/2003,14:29,917.75,918.50,917.50,917.75,2840,1124,3964.00
08/26/2003,14:30,917.75,918.00,917.25,917.50,389,943,1332.00
08/26/2003,14:31,917.50,917.50,917.00,917.00,633,742,1375.00
08/26/2003,14:32,917.00,917.75,917.00,917.75,854,139,993.00
08/26/2003,14:33,917.75,917.75,917.25,917.50,99,256,355.00
08/26/2003,14:34,917.50,917.50,917.25,917.25,334,573,907.00
08/26/2003,14:35,917.50,917.50,916.50,916.50,245,1588,1833.00
08/26/2003,14:36,916.75,917.25,916.50,917.00,1212,859,2071.00
08/26/2003,14:37,917.00,917.25,916.50,917.00,954,612,1566.00
08/26/2003,14:38,917.00,917.50,917.00,917.25,694,133,827.00
08/26/2003,14:39,917.25,917.25,916.75,917.00,136,566,702.00
08/26/2003,14:40,916.75,917.25,916.75,917.25,713,202,915.00
08/26/2003,14:41,917.25,917.50,916.75,916.75,656,1103,1759.00
08/26/2003,14:42,916.75,916.75,916.00,916.25,762,2424,3186.00
08/26/2003,14:43,916.25,917.00,916.25,917.00,931,1011,1942.00
08/26/2003,14:44,917.00,917.25,916.50,916.50,624,866,1490.00
08/26/2003,14:45,916.75,917.00,916.50,916.75,534,942,1476.00
08/26/2003,14:46,916.75,917.25,916.75,917.25,1940,179,2119.00
08/26/2003,14:47,917.25,917.50,916.75,917.25,1337,771,2108.00
08/26/2003,14:48,917.25,917.75,917.00,917.75,2245,28,2273.00
08/26/2003,14:49,917.75,918.00,917.50,918.00,2289,448,2737.00
08/26/2003,14:50,918.00,918.00,917.75,918.00,1174,98,1272.00
08/26/2003,14:51,918.00,918.25,917.25,917.50,772,1337,2109.00
08/26/2003,14:52,917.50,918.25,917.50,918.00,1403,576,1979.00
08/26/2003,14:53,918.25,918.75,918.00,918.75,3174,1730,4904.00
08/26/2003,14:54,918.75,918.75,918.25,918.75,502,798,1300.00
08/26/2003,14:55,918.75,918.75,918.25,918.50,266,899,1165.00
08/26/2003,14:56,918.50,918.75,918.25,918.50,1616,641,2257.00
08/26/2003,14:57,918.50,918.75,918.25,918.50,1751,582,2333.00
08/26/2003,14:58,918.50,918.50,918.00,918.25,767,992,1759.00
08/26/2003,14:59,918.50,918.50,918.00,918.00,27,714,741.00
08/26/2003,15:00,918.00,918.25,917.25,917.50,1233,3902,5135.00
08/26/2003,15:01,917.50,917.75,917.25,917.75,979,1527,2506.00
08/26/2003,15:02,917.50,918.00,917.50,917.50,713,729,1442.00
08/26/2003,15:03,917.75,917.75,917.50,917.75,117,116,233.00
08/26/2003,15:04,917.50,917.75,917.25,917.75,603,970,1573.00
08/26/2003,15:05,917.50,917.75,917.25,917.50,291,344,635.00
08/26/2003,15:06,917.25,917.50,917.25,917.25,184,351,535.00
08/26/2003,15:07,917.50,917.50,917.25,917.50,198,46,244.00
08/26/2003,15:08,917.25,917.50,917.25,917.50,58,434,492.00
08/26/2003,15:09,917.25,917.50,917.00,917.25,794,1621,2415.00
08/26/2003,15:10,917.25,917.25,917.00,917.00,242,375,617.00
08/26/2003,15:11,917.00,917.00,916.75,916.75,30,1305,1335.00
08/26/2003,15:12,916.75,917.00,916.50,916.75,318,1169,1487.00
08/26/2003,15:13,916.75,917.00,916.50,916.75,709,168,877.00
08/26/2003,15:14,917.00,917.25,916.75,917.00,2461,264,2725.00
08/26/2003,15:15,917.25,917.25,916.75,917.00,1013,2076,3089.00
08/26/2003,15:16,917.25,917.25,917.00,917.00,5,21,26.00
08/26/2003,15:46,917.25,917.25,916.75,917.00,164,169,333.00
08/26/2003,15:47,917.00,917.25,917.00,917.00,70,4,74.00
08/26/2003,15:48,917.00,917.00,917.00,917.00,0,22,22.00
08/26/2003,15:49,917.25,917.25,917.00,917.00,28,31,59.00
08/26/2003,15:50,917.00,917.00,917.00,917.00,0,50,50.00
08/26/2003,15:51,917.00,917.00,917.00,917.00,0,34,34.00
08/26/2003,15:52,917.00,917.25,917.00,917.00,15,51,66.00
08/26/2003,15:53,917.00,917.50,917.00,917.25,79,65,144.00
08/26/2003,15:54,917.25,917.25,917.00,917.00,0,3,3.00
08/26/2003,15:55,917.25,917.25,917.25,917.25,15,0,15.00
08/26/2003,15:56,917.25,917.25,917.00,917.00,26,1,27.00
08/26/2003,15:57,917.25,917.25,917.00,917.25,17,1,18.00
08/26/2003,15:58,917.25,917.50,917.25,917.25,20,2,22.00
08/26/2003,16:00,917.25,917.25,917.25,917.25,0,18,18.00
08/26/2003,17:02,917.75,917.75,917.75,917.75,36,0,36.00
08/26/2003,17:04,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,17:05,917.50,917.75,917.50,917.75,14,3,17.00
08/26/2003,17:08,917.75,917.75,917.75,917.75,9,0,9.00
08/26/2003,17:09,917.75,917.75,917.75,917.75,5,0,5.00
08/26/2003,17:11,917.75,917.75,917.75,917.75,16,0,16.00
08/26/2003,17:12,918.00,918.00,918.00,918.00,2,0,2.00
08/26/2003,17:13,917.75,917.75,917.75,917.75,0,70,70.00
08/26/2003,17:14,917.75,917.75,917.75,917.75,0,22,22.00
08/26/2003,17:15,917.75,917.75,917.75,917.75,0,75,75.00
08/26/2003,17:16,917.75,917.75,917.75,917.75,0,8,8.00
08/26/2003,17:18,917.75,917.75,917.75,917.75,0,3,3.00
08/26/2003,17:19,917.75,917.75,917.50,917.75,1,2,3.00
08/26/2003,17:20,917.50,917.50,917.50,917.50,0,20,20.00
08/26/2003,17:22,917.75,917.75,917.50,917.50,2,5,7.00
08/26/2003,17:23,917.75,917.75,917.75,917.75,6,0,6.00
08/26/2003,17:25,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,17:27,917.75,917.75,917.75,917.75,22,0,22.00
08/26/2003,17:29,918.00,918.00,918.00,918.00,5,0,5.00
08/26/2003,17:30,918.00,918.00,918.00,918.00,315,0,315.00
08/26/2003,17:32,918.00,918.00,918.00,918.00,23,0,23.00
08/26/2003,17:35,918.00,918.00,917.75,917.75,3,5,8.00
08/26/2003,17:36,917.75,917.75,917.75,917.75,0,25,25.00
08/26/2003,17:37,917.75,917.75,917.75,917.75,0,5,5.00
08/26/2003,17:41,918.00,918.00,918.00,918.00,8,0,8.00
08/26/2003,17:44,917.75,917.75,917.75,917.75,0,10,10.00
08/26/2003,17:45,917.75,917.75,917.75,917.75,0,6,6.00
08/26/2003,17:46,917.75,917.75,917.75,917.75,0,5,5.00
08/26/2003,17:47,917.75,917.75,917.75,917.75,0,4,4.00
08/26/2003,17:48,917.75,917.75,917.75,917.75,0,3,3.00
08/26/2003,17:50,918.00,918.00,918.00,918.00,15,0,15.00
08/26/2003,17:51,918.00,918.00,918.00,918.00,8,0,8.00
08/26/2003,17:52,918.00,918.25,918.00,918.25,71,0,71.00
08/26/2003,17:53,918.00,918.00,918.00,918.00,0,22,22.00
08/26/2003,17:54,918.00,918.00,918.00,918.00,0,2,2.00
08/26/2003,17:57,918.00,918.00,918.00,918.00,0,1,1.00
08/26/2003,18:03,917.75,917.75,917.50,917.50,0,66,66.00
08/26/2003,18:04,917.25,917.25,917.25,917.25,0,32,32.00
08/26/2003,18:05,917.25,917.75,916.75,917.75,48,206,254.00
08/26/2003,18:06,917.50,917.50,917.00,917.00,0,210,210.00
08/26/2003,18:07,917.25,917.50,917.25,917.25,156,3,159.00
08/26/2003,18:08,917.00,917.00,917.00,917.00,0,52,52.00
08/26/2003,18:09,917.00,917.00,916.75,916.75,0,60,60.00
08/26/2003,18:10,916.75,916.75,916.75,916.75,0,1,1.00
08/26/2003,18:11,917.00,917.00,917.00,917.00,1,0,1.00
08/26/2003,18:12,917.00,917.25,917.00,917.25,144,0,144.00
08/26/2003,18:13,917.25,917.25,917.25,917.25,5,0,5.00
08/26/2003,18:14,917.25,917.25,917.25,917.25,2,0,2.00
08/26/2003,18:15,917.50,917.50,917.50,917.50,27,0,27.00
08/26/2003,18:16,917.50,917.50,917.50,917.50,4,0,4.00
08/26/2003,18:17,917.50,917.50,917.25,917.25,50,2,52.00
08/26/2003,18:18,917.25,917.25,917.00,917.00,0,80,80.00
08/26/2003,18:19,917.00,917.00,916.50,916.50,0,97,97.00
08/26/2003,18:20,917.00,917.25,917.00,917.25,7,0,7.00
08/26/2003,18:21,917.00,917.50,917.00,917.50,43,1,44.00
08/26/2003,18:24,917.25,917.25,917.25,917.25,0,3,3.00
08/26/2003,18:25,917.50,917.50,917.50,917.50,34,0,34.00
08/26/2003,18:26,917.00,917.25,917.00,917.00,18,16,34.00
08/26/2003,18:28,917.25,917.25,917.25,917.25,5,0,5.00
08/26/2003,18:30,917.25,917.25,917.25,917.25,12,0,12.00
08/26/2003,18:32,917.25,917.25,917.25,917.25,1,0,1.00
08/26/2003,18:35,917.25,917.25,917.25,917.25,2,0,2.00
08/26/2003,18:45,917.50,917.50,917.50,917.50,16,0,16.00
08/26/2003,18:48,917.25,917.25,917.25,917.25,0,1,1.00
08/26/2003,18:49,917.50,917.50,917.50,917.50,10,0,10.00
08/26/2003,18:53,917.25,917.25,917.25,917.25,0,1,1.00
08/26/2003,18:59,917.50,917.50,917.50,917.50,3,0,3.00
08/26/2003,19:00,917.25,917.25,917.25,917.25,0,3,3.00
08/26/2003,19:01,917.50,917.50,917.25,917.25,3,22,25.00
08/26/2003,19:08,917.50,917.50,917.50,917.50,2,0,2.00
08/26/2003,19:11,917.25,917.25,917.25,917.25,0,5,5.00
08/26/2003,19:12,917.25,917.25,917.25,917.25,0,9,9.00
08/26/2003,19:13,917.00,917.00,917.00,917.00,0,23,23.00
08/26/2003,19:18,917.25,917.50,917.25,917.50,106,0,106.00
08/26/2003,19:19,917.75,917.75,917.50,917.50,25,2,27.00
08/26/2003,19:23,917.50,917.50,917.50,917.50,0,5,5.00
08/26/2003,19:25,917.50,917.50,917.50,917.50,0,1,1.00
08/26/2003,19:27,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,19:29,917.75,917.75,917.75,917.75,3,0,3.00
08/26/2003,19:30,917.75,917.75,917.75,917.75,8,0,8.00
08/26/2003,19:31,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,19:34,917.75,917.75,917.75,917.75,47,0,47.00
08/26/2003,19:35,917.75,917.75,917.50,917.50,4,5,9.00
08/26/2003,19:36,917.50,917.50,917.50,917.50,0,1,1.00
08/26/2003,19:37,917.50,917.50,917.50,917.50,0,16,16.00
08/26/2003,19:38,917.50,917.50,917.50,917.50,0,9,9.00
08/26/2003,19:39,917.50,917.50,917.50,917.50,0,75,75.00
08/26/2003,19:40,917.25,917.50,917.25,917.25,6,26,32.00
08/26/2003,19:41,917.00,917.00,917.00,917.00,0,2,2.00
08/26/2003,19:42,917.00,917.00,917.00,917.00,0,1,1.00
08/26/2003,19:43,917.00,917.00,917.00,917.00,0,14,14.00
08/26/2003,19:44,917.25,917.25,917.25,917.25,1,0,1.00
08/26/2003,19:46,917.00,917.00,917.00,917.00,0,6,6.00
08/26/2003,19:49,917.25,917.25,917.25,917.25,1,0,1.00
08/26/2003,19:54,917.00,917.00,917.00,917.00,0,1,1.00
08/26/2003,19:58,917.25,917.25,917.25,917.25,5,0,5.00
08/26/2003,19:59,917.25,917.75,917.25,917.50,14,1,15.00
08/26/2003,20:01,917.25,917.25,917.25,917.25,0,1,1.00
08/26/2003,20:05,917.25,917.50,917.25,917.50,1,4,5.00
08/26/2003,20:07,917.50,917.75,917.50,917.75,7,0,7.00
08/26/2003,20:08,917.75,917.75,917.75,917.75,18,0,18.00
08/26/2003,20:09,917.75,917.75,917.50,917.75,12,1,13.00
08/26/2003,20:10,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,20:11,917.75,917.75,917.75,917.75,2,0,2.00
08/26/2003,20:12,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,20:16,917.50,917.50,917.50,917.50,0,18,18.00
08/26/2003,20:17,917.50,917.50,917.25,917.25,20,38,58.00
08/26/2003,20:18,917.25,917.50,917.25,917.50,20,5,25.00
08/26/2003,20:19,917.75,917.75,917.50,917.50,2,38,40.00
08/26/2003,20:20,917.50,917.50,917.25,917.25,0,4,4.00
08/26/2003,20:22,917.50,917.50,917.50,917.50,3,0,3.00
08/26/2003,20:25,917.50,917.50,917.50,917.50,1,0,1.00
08/26/2003,20:26,917.50,917.75,917.50,917.75,14,0,14.00
08/26/2003,20:27,917.50,917.75,917.50,917.75,7,5,12.00
08/26/2003,20:29,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,20:32,917.75,917.75,917.25,917.25,1,2,3.00
08/26/2003,20:33,917.25,917.25,917.00,917.00,2,61,63.00
08/26/2003,20:34,917.00,917.00,916.75,916.75,0,99,99.00
08/26/2003,20:35,916.75,916.75,916.75,916.75,0,2,2.00
08/26/2003,20:36,916.75,916.75,916.75,916.75,0,13,13.00
08/26/2003,20:37,916.75,917.25,916.75,917.00,15,32,47.00
08/26/2003,20:38,917.00,917.25,917.00,917.25,10,2,12.00
08/26/2003,20:39,917.25,917.25,917.25,917.25,3,0,3.00
08/26/2003,20:41,917.25,917.25,917.25,917.25,2,0,2.00
08/26/2003,20:42,917.25,917.25,917.00,917.00,2,1,3.00
08/26/2003,20:45,917.00,917.00,917.00,917.00,0,3,3.00
08/26/2003,20:46,917.00,917.25,917.00,917.25,4,1,5.00
08/26/2003,20:47,917.25,917.25,917.00,917.00,2,8,10.00
08/26/2003,20:48,917.00,917.00,917.00,917.00,0,3,3.00
08/26/2003,20:49,917.00,917.25,917.00,917.25,25,5,30.00
08/26/2003,20:50,917.25,917.50,917.25,917.25,11,45,56.00
08/26/2003,20:51,917.25,917.25,917.00,917.00,0,7,7.00
08/26/2003,20:52,917.25,917.25,917.25,917.25,50,0,50.00
08/26/2003,20:53,917.25,917.25,917.25,917.25,21,0,21.00
08/26/2003,20:57,917.25,917.25,917.25,917.25,3,0,3.00
08/26/2003,20:59,917.25,917.25,917.25,917.25,3,0,3.00
08/26/2003,21:03,917.25,917.25,917.25,917.25,20,0,20.00
08/26/2003,21:08,917.25,917.25,917.25,917.25,33,0,33.00
08/26/2003,21:09,917.00,917.00,917.00,917.00,0,2,2.00
08/26/2003,21:12,917.00,917.00,917.00,917.00,0,1,1.00
08/26/2003,21:13,917.25,917.25,917.25,917.25,1,0,1.00
08/26/2003,21:17,917.25,917.50,917.25,917.50,9,0,9.00
08/26/2003,21:21,917.50,917.50,917.50,917.50,4,0,4.00
08/26/2003,21:22,917.25,917.25,917.25,917.25,0,1,1.00
08/26/2003,21:23,917.25,917.25,917.25,917.25,0,4,4.00
08/26/2003,21:25,917.50,917.50,917.50,917.50,5,0,5.00
08/26/2003,21:26,917.25,917.25,917.25,917.25,0,10,10.00
08/26/2003,21:27,917.00,917.00,917.00,917.00,0,15,15.00
08/26/2003,21:28,917.00,917.50,917.00,917.50,27,6,33.00
08/26/2003,21:29,917.75,917.75,917.25,917.50,40,103,143.00
08/26/2003,21:33,917.50,917.50,917.50,917.50,5,0,5.00
08/26/2003,21:36,917.25,917.25,917.25,917.25,0,6,6.00
08/26/2003,21:37,917.25,917.25,917.25,917.25,0,10,10.00
08/26/2003,21:38,917.00,917.00,917.00,917.00,0,1,1.00
08/26/2003,21:39,917.00,917.25,917.00,917.25,24,50,74.00
08/26/2003,21:40,917.25,917.50,917.25,917.50,7,0,7.00
08/26/2003,21:43,917.50,917.50,917.50,917.50,8,0,8.00
08/26/2003,21:44,917.50,917.75,917.50,917.75,26,0,26.00
08/26/2003,21:45,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,21:52,917.50,917.50,917.50,917.50,0,8,8.00
08/26/2003,21:54,917.75,917.75,917.75,917.75,3,0,3.00
08/26/2003,21:56,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,21:58,917.25,917.25,917.25,917.25,0,6,6.00
08/26/2003,22:00,917.25,917.25,917.25,917.25,0,5,5.00
08/26/2003,23:01,917.25,917.25,917.25,917.25,0,4,4.00
08/26/2003,23:02,917.25,917.25,917.25,917.25,0,2,2.00
08/26/2003,23:03,917.50,917.50,917.50,917.50,10,0,10.00
08/26/2003,23:04,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,23:05,917.75,917.75,917.75,917.75,1,0,1.00
08/26/2003,23:07,917.75,917.75,917.75,917.75,4,0,4.00
08/26/2003,23:08,918.00,918.00,918.00,918.00,2,0,2.00
08/26/2003,23:10,918.00,918.00,918.00,918.00,16,0,16.00
08/26/2003,23:11,918.00,918.00,918.00,918.00,5,0,5.00
08/26/2003,23:12,918.00,918.00,918.00,918.00,4,0,4.00
08/26/2003,23:13,918.25,918.25,918.25,918.25,15,0,15.00
08/26/2003,23:15,918.25,918.25,918.25,918.25,10,0,10.00
08/26/2003,23:16,918.00,918.00,918.00,918.00,0,1,1.00
08/26/2003,23:17,918.00,918.00,918.00,918.00,0,1,1.00
08/26/2003,23:18,917.50,917.50,917.50,917.50,0,2,2.00
08/26/2003,23:19,918.00,918.00,918.00,918.00,1,0,1.00
08/26/2003,23:22,918.00,918.00,918.00,918.00,4,0,4.00
08/26/2003,23:25,918.25,918.25,918.25,918.25,3,0,3.00
08/26/2003,23:29,918.00,918.00,917.75,917.75,0,22,22.00
08/26/2003,23:30,917.75,917.75,917.75,917.75,0,5,5.00
08/26/2003,23:32,918.00,918.25,918.00,918.00,6,1,7.00
08/26/2003,23:43,917.75,917.75,917.75,917.75,0,8,8.00
08/26/2003,23:45,917.50,917.50,917.50,917.50,0,11,11.00
08/26/2003,23:46,917.25,917.25,917.25,917.25,0,14,14.00
08/26/2003,23:47,917.25,917.25,917.25,917.25,0,5,5.00
08/26/2003,23:48,917.25,917.25,917.25,917.25,0,1,1.00
08/26/2003,23:49,917.50,918.00,917.50,918.00,9,0,9.00
08/26/2003,23:53,918.00,918.00,918.00,918.00,1,0,1.00
08/26/2003,23:54,917.75,917.75,917.75,917.75,0,2,2.00
08/26/2003,23:55,917.75,917.75,917.75,917.75,0,1,1.00
08/26/2003,23:57,917.75,917.75,917.75,917.75,0,1,1.00
08/26/2003,23:59,917.50,917.50,917.00,917.50,1,30,31.00
08/27/2003,00:00,917.00,917.00,917.00,917.00,0,21,21.00
08/27/2003,00:02,917.25,917.25,917.25,917.25,7,0,7.00
08/27/2003,00:03,917.25,917.25,917.25,917.25,7,0,7.00
08/27/2003,00:04,917.25,917.25,917.25,917.25,2,0,2.00
08/27/2003,00:05,917.25,917.25,917.00,917.25,9,11,20.00
08/27/2003,00:06,917.00,917.00,917.00,917.00,0,9,9.00
08/27/2003,00:07,917.25,917.50,917.25,917.50,7,5,12.00
08/27/2003,00:08,917.00,917.00,917.00,917.00,0,30,30.00
08/27/2003,00:09,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,00:11,917.00,917.00,916.75,916.75,0,85,85.00
08/27/2003,00:12,916.75,916.75,916.75,916.75,0,6,6.00
08/27/2003,00:13,916.75,916.75,916.75,916.75,0,4,4.00
08/27/2003,00:15,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,00:16,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,00:17,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,00:18,916.75,917.25,916.75,917.25,39,1,40.00
08/27/2003,00:19,917.00,917.00,917.00,917.00,0,7,7.00
08/27/2003,00:20,917.00,917.25,916.75,917.00,3,16,19.00
08/27/2003,00:22,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,00:23,916.50,916.50,916.50,916.50,0,112,112.00
08/27/2003,00:24,916.50,916.50,916.25,916.25,0,13,13.00
08/27/2003,00:25,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,00:26,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,00:28,916.50,916.50,916.50,916.50,0,5,5.00
08/27/2003,00:30,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,00:32,917.00,917.00,917.00,917.00,8,0,8.00
08/27/2003,00:33,917.00,917.50,917.00,917.25,25,5,30.00
08/27/2003,00:37,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,00:41,917.25,917.25,917.25,917.25,3,0,3.00
08/27/2003,00:47,917.25,917.25,917.25,917.25,1,0,1.00
08/27/2003,00:49,917.50,917.50,917.50,917.50,1,0,1.00
08/27/2003,00:51,917.25,917.25,917.25,917.25,0,2,2.00
08/27/2003,00:53,917.25,917.25,917.25,917.25,0,13,13.00
08/27/2003,00:54,917.00,917.00,917.00,917.00,0,4,4.00
08/27/2003,00:57,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,00:58,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,00:59,916.50,916.75,916.50,916.75,2,1,3.00
08/27/2003,01:00,916.75,916.75,916.75,916.75,3,0,3.00
08/27/2003,01:01,916.75,916.75,916.75,916.75,15,0,15.00
08/27/2003,01:02,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,01:03,916.75,916.75,916.75,916.75,6,0,6.00
08/27/2003,01:07,916.50,916.50,916.50,916.50,0,1,1.00
08/27/2003,01:09,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,01:10,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,01:11,917.25,917.25,916.75,916.75,4,6,10.00
08/27/2003,01:15,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,01:21,916.75,916.75,916.75,916.75,0,3,3.00
08/27/2003,01:23,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,01:25,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,01:29,916.75,916.75,916.75,916.75,0,10,10.00
08/27/2003,01:31,916.50,916.50,916.50,916.50,0,4,4.00
08/27/2003,01:32,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,01:36,916.50,916.50,916.50,916.50,0,6,6.00
08/27/2003,01:37,916.50,916.50,916.50,916.50,0,1,1.00
08/27/2003,01:39,916.75,916.75,916.75,916.75,3,0,3.00
08/27/2003,01:40,916.50,916.75,916.50,916.75,24,2,26.00
08/27/2003,01:41,916.75,916.75,916.75,916.75,5,0,5.00
08/27/2003,01:43,916.75,916.75,916.50,916.50,2,1,3.00
08/27/2003,01:44,916.50,916.75,916.50,916.50,1,2,3.00
08/27/2003,01:48,916.75,916.75,916.75,916.75,2,0,2.00
08/27/2003,01:49,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,01:52,916.75,916.75,916.75,916.75,5,0,5.00
08/27/2003,01:58,916.75,916.75,916.75,916.75,25,0,25.00
08/27/2003,01:59,917.00,917.00,916.75,916.75,1,5,6.00
08/27/2003,02:00,916.75,916.75,916.50,916.50,0,26,26.00
08/27/2003,02:01,916.25,916.50,916.25,916.50,10,6,16.00
08/27/2003,02:02,916.50,916.50,916.25,916.25,28,13,41.00
08/27/2003,02:03,916.25,916.25,916.00,916.00,1,28,29.00
08/27/2003,02:04,916.00,916.00,915.75,916.00,12,26,38.00
08/27/2003,02:05,916.00,916.00,915.75,915.75,20,29,49.00
08/27/2003,02:06,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,02:07,916.00,916.00,916.00,916.00,29,0,29.00
08/27/2003,02:08,916.00,916.00,915.75,915.75,1,10,11.00
08/27/2003,02:09,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,02:10,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,02:11,915.75,916.00,915.75,916.00,2,1,3.00
08/27/2003,02:12,915.75,915.75,915.75,915.75,0,14,14.00
08/27/2003,02:13,915.75,915.75,915.75,915.75,0,33,33.00
08/27/2003,02:14,915.75,916.00,915.75,916.00,2,12,14.00
08/27/2003,02:16,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,02:17,915.50,915.50,915.50,915.50,0,114,114.00
08/27/2003,02:18,915.50,915.50,915.00,915.25,1,50,51.00
08/27/2003,02:19,915.00,915.00,914.75,915.00,31,56,87.00
08/27/2003,02:20,915.00,915.00,915.00,915.00,27,0,27.00
08/27/2003,02:21,915.00,915.25,915.00,915.25,65,15,80.00
08/27/2003,02:22,915.25,915.25,915.25,915.25,17,0,17.00
08/27/2003,02:23,915.00,915.00,915.00,915.00,0,21,21.00
08/27/2003,02:24,915.00,915.00,915.00,915.00,0,2,2.00
08/27/2003,02:25,915.25,915.25,915.00,915.00,1,11,12.00
08/27/2003,02:26,915.25,915.25,915.25,915.25,5,0,5.00
08/27/2003,02:27,915.00,915.00,915.00,915.00,0,4,4.00
08/27/2003,02:28,915.00,915.00,914.75,914.75,0,8,8.00
08/27/2003,02:29,914.75,915.00,914.75,915.00,10,1,11.00
08/27/2003,02:30,915.00,915.00,914.75,914.75,2,7,9.00
08/27/2003,02:31,915.00,915.00,915.00,915.00,2,0,2.00
08/27/2003,02:32,915.00,915.00,915.00,915.00,8,0,8.00
08/27/2003,02:33,915.00,915.00,915.00,915.00,4,0,4.00
08/27/2003,02:36,915.25,915.25,915.25,915.25,11,0,11.00
08/27/2003,02:37,915.25,915.25,915.00,915.00,47,10,57.00
08/27/2003,02:38,915.25,915.50,915.25,915.50,10,0,10.00
08/27/2003,02:39,915.50,915.50,915.50,915.50,5,0,5.00
08/27/2003,02:40,915.50,915.50,915.50,915.50,6,0,6.00
08/27/2003,02:41,915.50,915.75,915.50,915.75,12,0,12.00
08/27/2003,02:42,915.75,915.75,915.75,915.75,7,0,7.00
08/27/2003,02:44,915.50,915.50,915.50,915.50,0,21,21.00
08/27/2003,02:46,915.50,915.50,915.25,915.25,1,11,12.00
08/27/2003,02:48,915.50,915.50,915.50,915.50,13,0,13.00
08/27/2003,02:50,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,02:52,915.50,915.50,915.50,915.50,0,5,5.00
08/27/2003,02:54,915.25,915.25,915.00,915.00,0,13,13.00
08/27/2003,02:55,915.25,915.25,915.25,915.25,1,0,1.00
08/27/2003,02:56,915.25,915.25,915.25,915.25,5,0,5.00
08/27/2003,02:57,915.25,915.25,915.25,915.25,16,0,16.00
08/27/2003,02:59,915.25,915.25,915.25,915.25,11,0,11.00
08/27/2003,03:00,915.25,915.25,915.25,915.25,16,0,16.00
08/27/2003,03:01,915.50,915.50,915.25,915.50,17,1,18.00
08/27/2003,03:02,915.75,915.75,915.50,915.50,1,5,6.00
08/27/2003,03:04,915.75,915.75,915.75,915.75,15,0,15.00
08/27/2003,03:05,915.50,915.75,915.50,915.50,6,6,12.00
08/27/2003,03:06,915.75,915.75,915.75,915.75,14,0,14.00
08/27/2003,03:07,916.00,916.00,915.75,915.75,15,4,19.00
08/27/2003,03:08,915.75,915.75,915.50,915.50,0,3,3.00
08/27/2003,03:09,915.75,915.75,915.75,915.75,4,0,4.00
08/27/2003,03:10,915.75,915.75,915.75,915.75,10,0,10.00
08/27/2003,03:11,915.50,915.75,915.50,915.75,5,1,6.00
08/27/2003,03:12,916.00,916.00,916.00,916.00,11,0,11.00
08/27/2003,03:13,915.75,915.75,915.75,915.75,0,10,10.00
08/27/2003,03:14,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,03:15,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,03:16,915.75,915.75,915.75,915.75,0,3,3.00
08/27/2003,03:17,915.50,915.50,915.50,915.50,0,3,3.00
08/27/2003,03:19,915.50,915.75,915.50,915.75,1,1,2.00
08/27/2003,03:21,915.75,915.75,915.75,915.75,1,0,1.00
08/27/2003,03:22,915.50,915.50,915.50,915.50,0,51,51.00
08/27/2003,03:24,915.75,915.75,915.75,915.75,5,0,5.00
08/27/2003,03:26,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,03:28,915.50,915.50,915.50,915.50,0,20,20.00
08/27/2003,03:29,915.50,915.50,915.50,915.50,0,48,48.00
08/27/2003,03:30,915.50,915.50,915.00,915.00,0,37,37.00
08/27/2003,03:31,915.25,915.25,915.00,915.00,1,3,4.00
08/27/2003,03:32,915.25,915.50,915.25,915.50,12,0,12.00
08/27/2003,03:34,915.25,915.25,915.25,915.25,0,11,11.00
08/27/2003,03:35,915.25,915.25,915.25,915.25,0,28,28.00
08/27/2003,03:36,915.25,915.25,915.25,915.25,0,2,2.00
08/27/2003,03:37,915.25,915.50,915.25,915.50,1,13,14.00
08/27/2003,03:38,915.25,915.25,915.25,915.25,0,7,7.00
08/27/2003,03:39,915.25,915.25,915.25,915.25,0,6,6.00
08/27/2003,03:41,915.50,915.50,915.50,915.50,14,0,14.00
08/27/2003,03:42,915.50,915.50,915.50,915.50,2,0,2.00
08/27/2003,03:43,915.25,915.50,915.25,915.50,2,1,3.00
08/27/2003,03:44,915.75,915.75,915.50,915.75,9,2,11.00
08/27/2003,03:45,915.75,916.25,915.75,916.25,36,18,54.00
08/27/2003,03:46,916.25,916.25,916.00,916.00,11,1,12.00
08/27/2003,03:47,916.25,916.25,916.25,916.25,8,0,8.00
08/27/2003,03:48,916.25,916.25,916.25,916.25,11,0,11.00
08/27/2003,03:49,916.25,916.25,916.25,916.25,3,0,3.00
08/27/2003,03:50,916.25,916.50,916.00,916.50,19,4,23.00
08/27/2003,03:51,916.50,916.50,916.25,916.25,8,16,24.00
08/27/2003,03:52,916.00,916.00,916.00,916.00,0,8,8.00
08/27/2003,03:54,915.75,916.00,915.75,916.00,10,1,11.00
08/27/2003,03:55,915.75,915.75,915.75,915.75,0,21,21.00
08/27/2003,03:56,915.75,915.75,915.75,915.75,0,10,10.00
08/27/2003,03:57,915.75,916.00,915.75,916.00,3,1,4.00
08/27/2003,03:58,915.75,915.75,915.75,915.75,0,2,2.00
08/27/2003,03:59,915.50,915.50,915.50,915.50,0,14,14.00
08/27/2003,04:00,915.75,915.75,915.75,915.75,21,0,21.00
08/27/2003,04:01,915.75,916.00,915.75,916.00,11,0,11.00
08/27/2003,04:02,916.00,916.25,916.00,916.00,32,34,66.00
08/27/2003,04:03,916.00,916.00,916.00,916.00,0,9,9.00
08/27/2003,04:04,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,04:06,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,04:07,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,04:08,916.00,916.00,916.00,916.00,0,8,8.00
08/27/2003,04:09,916.00,916.00,915.75,915.75,0,5,5.00
08/27/2003,04:10,915.75,915.75,915.75,915.75,0,1,1.00
08/27/2003,04:11,916.00,916.00,916.00,916.00,11,0,11.00
08/27/2003,04:12,915.75,915.75,915.75,915.75,0,1,1.00
08/27/2003,04:14,915.50,915.50,915.25,915.25,0,62,62.00
08/27/2003,04:15,915.25,915.25,915.25,915.25,0,5,5.00
08/27/2003,04:16,915.50,915.50,915.50,915.50,7,0,7.00
08/27/2003,04:17,915.50,915.50,915.50,915.50,16,0,16.00
08/27/2003,04:18,915.50,915.50,915.25,915.25,11,5,16.00
08/27/2003,04:20,915.25,915.25,915.25,915.25,0,19,19.00
08/27/2003,04:21,915.25,915.25,915.25,915.25,0,1,1.00
08/27/2003,04:23,915.50,915.50,915.50,915.50,4,0,4.00
08/27/2003,04:24,915.50,915.75,915.50,915.75,6,0,6.00
08/27/2003,04:25,915.50,915.50,915.50,915.50,0,2,2.00
08/27/2003,04:26,915.75,915.75,915.75,915.75,1,0,1.00
08/27/2003,04:27,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,04:29,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,04:30,915.75,915.75,915.50,915.50,1,2,3.00
08/27/2003,04:31,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,04:32,915.75,915.75,915.75,915.75,2,0,2.00
08/27/2003,04:35,915.75,915.75,915.75,915.75,5,0,5.00
08/27/2003,04:37,915.75,915.75,915.75,915.75,4,0,4.00
08/27/2003,04:38,915.75,915.75,915.75,915.75,7,0,7.00
08/27/2003,04:40,915.50,915.50,915.50,915.50,0,2,2.00
08/27/2003,04:41,915.50,915.50,915.50,915.50,0,2,2.00
08/27/2003,04:42,915.50,915.50,915.50,915.50,0,2,2.00
08/27/2003,04:43,915.75,915.75,915.75,915.75,8,0,8.00
08/27/2003,04:44,915.75,915.75,915.75,915.75,1,0,1.00
08/27/2003,04:45,916.00,916.00,916.00,916.00,1,0,1.00
08/27/2003,04:47,916.00,916.00,916.00,916.00,5,0,5.00
08/27/2003,04:48,915.75,916.00,915.75,916.00,4,1,5.00
08/27/2003,04:49,916.25,916.50,916.25,916.25,12,16,28.00
08/27/2003,04:50,916.50,916.75,916.50,916.75,91,0,91.00
08/27/2003,04:51,916.75,916.75,916.75,916.75,35,0,35.00
08/27/2003,04:52,916.75,916.75,916.75,916.75,10,0,10.00
08/27/2003,04:53,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,04:54,916.75,917.00,916.75,917.00,40,21,61.00
08/27/2003,04:56,917.00,917.00,916.75,917.00,35,20,55.00
08/27/2003,04:57,917.25,917.25,917.00,917.00,1,2,3.00
08/27/2003,04:58,917.00,917.00,917.00,917.00,0,5,5.00
08/27/2003,04:59,917.00,917.00,917.00,917.00,0,3,3.00
08/27/2003,05:00,917.00,917.00,917.00,917.00,0,2,2.00
08/27/2003,05:01,917.00,917.00,916.75,916.75,0,5,5.00
08/27/2003,05:02,917.00,917.00,917.00,917.00,8,0,8.00
08/27/2003,05:03,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,05:06,917.00,917.00,917.00,917.00,12,0,12.00
08/27/2003,05:07,917.00,917.25,917.00,917.00,15,31,46.00
08/27/2003,05:09,916.75,916.75,916.75,916.75,0,3,3.00
08/27/2003,05:10,916.75,916.75,916.50,916.75,1,10,11.00
08/27/2003,05:11,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,05:12,916.75,916.75,916.75,916.75,6,0,6.00
08/27/2003,05:14,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,05:15,916.75,916.75,916.75,916.75,7,0,7.00
08/27/2003,05:16,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,05:17,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,05:18,916.75,917.00,916.75,917.00,28,0,28.00
08/27/2003,05:19,917.00,917.00,917.00,917.00,39,0,39.00
08/27/2003,05:20,917.25,917.25,917.25,917.25,17,0,17.00
08/27/2003,05:21,917.25,917.25,916.75,916.75,1,16,17.00
08/27/2003,05:22,916.75,916.75,916.50,916.75,33,75,108.00
08/27/2003,05:25,916.75,916.75,916.75,916.75,1,0,1.00
08/27/2003,05:26,917.00,917.00,917.00,917.00,9,0,9.00
08/27/2003,05:27,917.00,917.00,917.00,917.00,5,0,5.00
08/27/2003,05:28,917.00,917.00,916.75,917.00,5,3,8.00
08/27/2003,05:29,917.00,917.25,917.00,917.25,23,0,23.00
08/27/2003,05:30,917.25,917.25,917.25,917.25,23,0,23.00
08/27/2003,05:32,917.25,917.25,917.25,917.25,1,0,1.00
08/27/2003,05:34,917.50,917.50,917.00,917.00,27,1,28.00
08/27/2003,05:35,917.25,917.25,917.25,917.25,7,0,7.00
08/27/2003,05:36,917.25,917.25,917.00,917.00,2,30,32.00
08/27/2003,05:38,917.25,917.50,917.25,917.50,3,0,3.00
08/27/2003,05:39,917.25,917.25,917.25,917.25,0,5,5.00
08/27/2003,05:40,917.50,917.50,917.50,917.50,1,0,1.00
08/27/2003,05:42,917.50,917.50,917.50,917.50,1,0,1.00
08/27/2003,05:45,917.25,917.25,917.25,917.25,0,1,1.00
08/27/2003,05:46,917.00,917.00,917.00,917.00,0,50,50.00
08/27/2003,05:47,917.00,917.00,916.75,916.75,0,38,38.00
08/27/2003,05:48,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,05:50,917.00,917.00,917.00,917.00,5,0,5.00
08/27/2003,05:53,916.75,916.75,916.50,916.75,1,7,8.00
08/27/2003,05:54,916.50,916.50,916.50,916.50,0,2,2.00
08/27/2003,05:55,916.50,916.75,916.50,916.50,6,9,15.00
08/27/2003,05:56,916.50,916.75,916.25,916.50,48,18,66.00
08/27/2003,05:57,916.50,916.50,916.25,916.25,0,53,53.00
08/27/2003,05:58,916.50,916.50,916.50,916.50,15,0,15.00
08/27/2003,05:59,916.25,916.25,916.25,916.25,0,10,10.00
08/27/2003,06:00,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,06:01,916.25,916.50,916.25,916.50,8,7,15.00
08/27/2003,06:02,916.50,916.50,916.50,916.50,2,0,2.00
08/27/2003,06:03,916.25,916.25,916.25,916.25,0,10,10.00
08/27/2003,06:04,916.00,916.00,916.00,916.00,0,98,98.00
08/27/2003,06:05,915.75,916.25,915.75,916.25,53,2,55.00
08/27/2003,06:06,916.00,916.00,915.75,915.75,0,16,16.00
08/27/2003,06:07,916.00,916.00,916.00,916.00,14,0,14.00
08/27/2003,06:08,916.00,916.00,915.50,915.50,6,13,19.00
08/27/2003,06:09,916.00,916.00,916.00,916.00,22,0,22.00
08/27/2003,06:10,916.00,916.00,916.00,916.00,10,0,10.00
08/27/2003,06:11,916.00,916.25,915.75,916.00,11,7,18.00
08/27/2003,06:12,916.00,916.00,916.00,916.00,0,12,12.00
08/27/2003,06:13,916.00,916.25,916.00,916.25,54,14,68.00
08/27/2003,06:14,916.50,916.50,916.25,916.25,2,44,46.00
08/27/2003,06:15,916.25,916.25,916.00,916.00,0,9,9.00
08/27/2003,06:16,916.00,916.00,916.00,916.00,0,6,6.00
08/27/2003,06:17,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,06:18,916.25,916.50,916.25,916.50,21,0,21.00
08/27/2003,06:19,916.50,916.50,916.25,916.25,32,1,33.00
08/27/2003,06:20,916.25,916.25,916.25,916.25,0,11,11.00
08/27/2003,06:21,916.25,916.25,916.25,916.25,0,5,5.00
08/27/2003,06:22,916.25,916.25,916.00,916.00,0,4,4.00
08/27/2003,06:23,916.00,916.00,916.00,916.00,0,3,3.00
08/27/2003,06:24,916.25,916.25,916.25,916.25,2,0,2.00
08/27/2003,06:25,916.25,916.25,916.00,916.00,2,1,3.00
08/27/2003,06:27,916.25,916.25,916.25,916.25,71,0,71.00
08/27/2003,06:28,916.25,916.25,916.25,916.25,11,0,11.00
08/27/2003,06:29,916.25,916.50,916.25,916.50,3,20,23.00
08/27/2003,06:30,916.25,916.25,916.25,916.25,0,4,4.00
08/27/2003,06:31,916.50,916.50,916.25,916.25,2,20,22.00
08/27/2003,06:32,916.25,916.25,916.25,916.25,0,7,7.00
08/27/2003,06:34,916.25,916.25,916.25,916.25,0,42,42.00
08/27/2003,06:36,916.25,916.25,916.25,916.25,0,2,2.00
08/27/2003,06:37,916.25,916.25,916.25,916.25,0,52,52.00
08/27/2003,06:38,916.25,916.50,916.25,916.50,1,15,16.00
08/27/2003,06:40,916.50,916.50,916.50,916.50,13,0,13.00
08/27/2003,06:41,916.50,916.50,916.50,916.50,4,0,4.00
08/27/2003,06:42,916.50,916.50,916.50,916.50,6,0,6.00
08/27/2003,06:43,916.50,916.50,916.50,916.50,6,0,6.00
08/27/2003,06:45,916.50,916.50,916.50,916.50,7,0,7.00
08/27/2003,06:46,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,06:48,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,06:49,916.50,916.75,916.50,916.50,83,2,85.00
08/27/2003,06:50,916.75,917.00,916.75,917.00,37,0,37.00
08/27/2003,06:51,917.00,917.00,916.75,916.75,11,2,13.00
08/27/2003,06:53,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,06:54,916.75,916.75,916.75,916.75,0,10,10.00
08/27/2003,06:55,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,06:56,917.00,917.00,916.75,916.75,12,2,14.00
08/27/2003,06:57,917.00,917.00,917.00,917.00,4,0,4.00
08/27/2003,06:59,917.00,917.00,917.00,917.00,55,0,55.00
08/27/2003,07:00,917.25,917.50,917.25,917.25,92,16,108.00
08/27/2003,07:01,917.25,917.50,917.25,917.50,7,71,78.00
08/27/2003,07:02,917.25,917.25,917.25,917.25,0,47,47.00
08/27/2003,07:03,917.25,917.25,917.25,917.25,0,26,26.00
08/27/2003,07:04,917.25,917.25,917.25,917.25,0,4,4.00
08/27/2003,07:05,917.25,917.25,917.25,917.25,0,80,80.00
08/27/2003,07:06,917.25,917.25,917.25,917.25,0,77,77.00
08/27/2003,07:07,917.00,917.00,917.00,917.00,0,32,32.00
08/27/2003,07:08,917.00,917.25,917.00,917.25,15,1,16.00
08/27/2003,07:09,917.25,917.25,917.25,917.25,3,0,3.00
08/27/2003,07:10,917.25,917.25,917.25,917.25,45,0,45.00
08/27/2003,07:11,917.25,917.25,917.00,917.25,32,1,33.00
08/27/2003,07:12,917.25,917.25,917.00,917.25,40,2,42.00
08/27/2003,07:13,917.25,917.25,917.25,917.25,91,0,91.00
08/27/2003,07:14,917.50,917.50,917.50,917.50,2,0,2.00
08/27/2003,07:15,917.50,917.50,917.25,917.25,55,4,59.00
08/27/2003,07:16,917.25,917.50,917.25,917.25,1,9,10.00
08/27/2003,07:17,917.25,917.25,917.25,917.25,0,17,17.00
08/27/2003,07:18,917.25,917.25,917.00,917.00,2,56,58.00
08/27/2003,07:19,917.25,917.25,917.25,917.25,6,0,6.00
08/27/2003,07:20,917.25,917.50,917.25,917.50,93,0,93.00
08/27/2003,07:21,917.50,917.50,917.25,917.25,3,9,12.00
08/27/2003,07:22,917.50,917.50,917.50,917.50,3,0,3.00
08/27/2003,07:24,917.25,917.50,917.25,917.50,45,19,64.00
08/27/2003,07:25,917.50,917.75,917.25,917.50,91,5,96.00
08/27/2003,07:26,917.50,917.50,917.50,917.50,0,39,39.00
08/27/2003,07:27,917.50,917.50,917.50,917.50,0,1,1.00
08/27/2003,07:28,917.50,917.50,917.25,917.25,0,118,118.00
08/27/2003,07:29,917.00,917.25,917.00,917.25,2,2,4.00
08/27/2003,07:30,917.25,917.25,917.00,917.25,6,24,30.00
08/27/2003,07:31,917.00,917.25,917.00,917.00,2,8,10.00
08/27/2003,07:32,917.00,917.00,917.00,917.00,0,2,2.00
08/27/2003,07:33,917.25,917.25,916.50,916.50,4,241,245.00
08/27/2003,07:34,916.50,916.75,916.50,916.50,1,11,12.00
08/27/2003,07:35,916.75,917.00,916.50,916.75,107,123,230.00
08/27/2003,07:36,916.50,916.75,916.50,916.75,66,4,70.00
08/27/2003,07:37,917.00,917.00,916.75,916.75,1,2,3.00
08/27/2003,07:38,917.00,917.00,916.75,916.75,1,3,4.00
08/27/2003,07:39,916.75,917.00,916.50,916.75,12,116,128.00
08/27/2003,07:40,916.50,916.50,916.50,916.50,0,96,96.00
08/27/2003,07:41,916.75,917.00,916.50,917.00,41,4,45.00
08/27/2003,07:43,916.75,917.00,916.75,916.75,10,25,35.00
08/27/2003,07:44,916.75,916.75,916.75,916.75,0,14,14.00
08/27/2003,07:45,916.75,916.75,916.75,916.75,0,11,11.00
08/27/2003,07:46,916.75,916.75,916.75,916.75,0,25,25.00
08/27/2003,07:47,917.00,917.00,916.75,916.75,132,1,133.00
08/27/2003,07:48,917.00,917.00,917.00,917.00,33,0,33.00
08/27/2003,07:49,917.00,917.25,917.00,917.00,11,1,12.00
08/27/2003,07:50,917.25,917.25,917.00,917.00,21,1,22.00
08/27/2003,07:51,917.25,917.25,917.00,917.00,25,1,26.00
08/27/2003,07:52,917.00,917.00,916.75,917.00,40,115,155.00
08/27/2003,07:53,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,07:54,917.00,917.25,917.00,917.00,7,15,22.00
08/27/2003,07:55,916.75,917.25,916.75,916.75,25,3,28.00
08/27/2003,07:56,916.75,916.75,916.50,916.50,0,65,65.00
08/27/2003,07:57,916.50,916.75,916.50,916.50,10,9,19.00
08/27/2003,07:58,916.50,916.50,916.25,916.25,1,39,40.00
08/27/2003,07:59,916.25,916.50,916.25,916.25,3,64,67.00
08/27/2003,08:00,916.25,916.50,916.00,916.25,4,10,14.00
08/27/2003,08:01,916.00,916.25,916.00,916.25,52,7,59.00
08/27/2003,08:02,916.00,916.25,916.00,916.25,8,5,13.00
08/27/2003,08:03,916.00,916.00,916.00,916.00,0,92,92.00
08/27/2003,08:04,916.00,916.00,915.75,915.75,6,50,56.00
08/27/2003,08:05,915.75,916.00,915.75,916.00,34,33,67.00
08/27/2003,08:06,916.00,916.00,915.75,916.00,17,3,20.00
08/27/2003,08:07,916.00,916.00,915.75,916.00,73,2,75.00
08/27/2003,08:08,916.00,916.00,915.75,915.75,44,20,64.00
08/27/2003,08:09,916.00,916.00,915.75,915.75,14,5,19.00
08/27/2003,08:10,915.75,916.00,915.75,916.00,5,1,6.00
08/27/2003,08:11,916.00,916.00,915.75,915.75,6,157,163.00
08/27/2003,08:12,915.50,915.75,915.50,915.75,14,54,68.00
08/27/2003,08:13,915.75,915.75,915.50,915.75,77,3,80.00
08/27/2003,08:14,915.75,915.75,915.75,915.75,47,0,47.00
08/27/2003,08:15,915.75,915.75,915.75,915.75,21,0,21.00
08/27/2003,08:16,915.75,915.75,915.50,915.75,37,27,64.00
08/27/2003,08:17,915.50,915.75,915.50,915.75,46,1,47.00
08/27/2003,08:18,915.75,915.75,915.75,915.75,8,0,8.00
08/27/2003,08:19,915.75,915.75,915.75,915.75,1,0,1.00
08/27/2003,08:20,916.00,916.00,916.00,916.00,18,0,18.00
08/27/2003,08:21,916.00,916.00,916.00,916.00,133,0,133.00
08/27/2003,08:22,916.00,916.00,915.75,916.00,14,3,17.00
08/27/2003,08:23,916.00,916.00,915.75,916.00,92,2,94.00
08/27/2003,08:24,916.00,916.00,915.75,915.75,21,173,194.00
08/27/2003,08:25,915.75,915.75,915.50,915.75,14,32,46.00
08/27/2003,08:26,915.75,916.00,915.75,915.75,8,14,22.00
08/27/2003,08:27,915.75,915.75,915.50,915.75,16,84,100.00
08/27/2003,08:28,915.75,915.75,915.50,915.50,25,302,327.00
08/27/2003,08:29,915.50,915.75,915.50,915.75,54,27,81.00
08/27/2003,08:30,915.75,916.25,915.50,916.00,457,112,569.00
08/27/2003,08:31,916.00,916.25,915.75,916.00,374,1019,1393.00
08/27/2003,08:32,916.00,916.25,916.00,916.00,402,338,740.00
08/27/2003,08:33,916.00,916.25,916.00,916.00,115,567,682.00
08/27/2003,08:34,916.25,916.75,916.00,916.25,1159,879,2038.00
08/27/2003,08:35,916.25,916.50,916.00,916.50,510,341,851.00
08/27/2003,08:36,916.25,916.50,916.00,916.25,437,515,952.00
08/27/2003,08:37,916.25,916.75,916.00,916.25,729,876,1605.00
08/27/2003,08:38,916.50,917.00,916.25,916.50,1356,729,2085.00
08/27/2003,08:39,916.75,916.75,915.75,916.00,196,1496,1692.00
08/27/2003,08:40,915.75,916.75,915.50,916.50,1336,828,2164.00
08/27/2003,08:41,916.50,917.00,916.25,916.75,753,523,1276.00
08/27/2003,08:42,916.75,917.25,916.50,917.00,966,1043,2009.00
08/27/2003,08:43,917.00,917.25,916.25,916.50,957,1413,2370.00
08/27/2003,08:44,916.50,916.50,916.25,916.50,493,63,556.00
08/27/2003,08:45,916.75,916.75,916.25,916.50,238,285,523.00
08/27/2003,08:46,916.50,917.25,916.50,916.50,427,610,1037.00
08/27/2003,08:47,916.75,916.75,915.75,916.00,342,2003,2345.00
08/27/2003,08:48,916.00,916.25,915.75,916.00,100,376,476.00
08/27/2003,08:49,916.00,916.50,915.75,915.75,317,279,596.00
08/27/2003,08:50,916.00,916.25,915.50,915.75,513,1123,1636.00
08/27/2003,08:51,915.75,916.25,915.75,916.00,140,143,283.00
08/27/2003,08:52,916.00,916.25,915.50,916.00,276,422,698.00
08/27/2003,08:53,916.00,916.50,915.75,916.00,691,351,1042.00
08/27/2003,08:54,916.00,916.75,916.00,916.50,705,343,1048.00
08/27/2003,08:55,916.50,916.75,916.00,916.00,331,581,912.00
08/27/2003,08:56,916.00,916.25,915.75,915.75,599,707,1306.00
08/27/2003,08:57,915.75,916.25,915.50,915.50,397,715,1112.00
08/27/2003,08:58,915.75,916.00,915.25,915.75,1690,1572,3262.00
08/27/2003,08:59,916.00,916.00,915.50,915.75,388,761,1149.00
08/27/2003,09:00,915.75,915.75,915.25,915.25,533,1069,1602.00
08/27/2003,09:01,915.25,915.50,914.50,915.00,1323,2660,3983.00
08/27/2003,09:02,914.75,915.75,914.50,915.75,1552,826,2378.00
08/27/2003,09:03,915.75,915.75,915.25,915.50,384,263,647.00
08/27/2003,09:04,915.50,916.00,915.25,915.50,523,916,1439.00
08/27/2003,09:05,915.50,915.50,914.75,914.75,967,2051,3018.00
08/27/2003,09:06,914.75,915.25,914.75,915.00,659,209,868.00
08/27/2003,09:07,915.25,915.25,914.50,914.75,1093,1983,3076.00
08/27/2003,09:08,914.75,915.00,914.25,914.50,968,716,1684.00
08/27/2003,09:09,914.50,915.00,914.25,915.00,261,324,585.00
08/27/2003,09:10,915.00,915.25,914.50,915.25,829,503,1332.00
08/27/2003,09:11,915.25,915.25,914.50,915.00,258,309,567.00
08/27/2003,09:12,914.75,914.75,914.25,914.50,1011,1628,2639.00
08/27/2003,09:13,914.50,914.75,914.00,914.25,794,837,1631.00
08/27/2003,09:14,914.25,914.75,914.00,914.50,563,183,746.00
08/27/2003,09:15,914.75,915.00,914.50,914.75,661,206,867.00
08/27/2003,09:16,914.75,915.00,914.75,914.75,224,289,513.00
08/27/2003,09:17,915.00,915.00,914.75,914.75,342,38,380.00
08/27/2003,09:18,915.00,915.50,915.00,915.50,749,116,865.00
08/27/2003,09:19,915.50,915.50,915.25,915.50,966,294,1260.00
08/27/2003,09:20,915.25,915.75,915.00,915.50,1016,530,1546.00
08/27/2003,09:21,915.50,915.50,915.25,915.25,70,48,118.00
08/27/2003,09:22,915.25,915.50,915.25,915.50,103,9,112.00
08/27/2003,09:23,915.50,915.75,915.00,915.00,276,746,1022.00
08/27/2003,09:24,915.00,915.00,914.50,914.75,786,1141,1927.00
08/27/2003,09:25,914.75,915.50,914.75,915.50,956,603,1559.00
08/27/2003,09:26,915.25,915.50,914.50,914.50,529,1241,1770.00
08/27/2003,09:27,914.25,915.00,914.25,915.00,1315,549,1864.00
08/27/2003,09:28,915.00,915.00,914.25,914.50,113,1584,1697.00
08/27/2003,09:29,914.50,914.75,914.50,914.75,503,218,721.00
08/27/2003,09:30,914.75,915.25,914.75,915.00,264,47,311.00
08/27/2003,09:31,915.25,915.25,914.75,914.75,301,461,762.00
08/27/2003,09:32,915.00,915.75,914.75,915.75,951,323,1274.00
08/27/2003,09:33,915.50,916.00,915.25,915.50,1036,936,1972.00
08/27/2003,09:34,915.50,915.75,914.75,915.00,47,803,850.00
08/27/2003,09:35,915.00,915.75,915.00,915.50,382,180,562.00
08/27/2003,09:36,915.50,915.75,915.25,915.25,77,195,272.00
08/27/2003,09:37,915.00,915.50,915.00,915.25,169,175,344.00
08/27/2003,09:38,915.25,916.00,915.25,915.75,1228,56,1284.00
08/27/2003,09:39,916.00,916.75,915.50,916.00,2263,1420,3683.00
08/27/2003,09:40,916.25,916.50,916.00,916.25,985,594,1579.00
08/27/2003,09:41,916.50,917.00,916.25,916.75,1801,640,2441.00
08/27/2003,09:42,916.75,917.00,916.50,916.50,181,467,648.00
08/27/2003,09:43,916.50,917.50,916.50,917.00,1773,807,2580.00
08/27/2003,09:44,917.25,917.75,917.00,917.75,2955,852,3807.00
08/27/2003,09:45,917.75,918.50,917.50,917.75,3161,1497,4658.00
08/27/2003,09:46,917.75,918.00,917.25,917.50,235,1116,1351.00
08/27/2003,09:47,917.50,917.75,917.25,917.50,631,493,1124.00
08/27/2003,09:48,917.75,917.75,917.25,917.50,779,569,1348.00
08/27/2003,09:49,917.50,917.50,917.00,917.00,293,789,1082.00
08/27/2003,09:50,917.00,917.50,917.00,917.25,390,558,948.00
08/27/2003,09:51,917.50,917.75,917.00,917.75,535,403,938.00
08/27/2003,09:52,917.50,917.75,917.25,917.25,465,461,926.00
08/27/2003,09:53,917.25,917.50,917.25,917.25,40,788,828.00
08/27/2003,09:54,917.50,917.50,917.00,917.25,246,331,577.00
08/27/2003,09:55,917.25,917.50,917.00,917.00,151,625,776.00
08/27/2003,09:56,917.00,917.25,917.00,917.25,205,196,401.00
08/27/2003,09:57,917.25,917.50,916.75,916.75,172,466,638.00
08/27/2003,09:58,916.75,917.00,916.75,916.75,50,152,202.00
08/27/2003,09:59,916.75,917.00,916.75,917.00,599,121,720.00
08/27/2003,10:00,917.00,917.25,917.00,917.25,177,22,199.00
08/27/2003,10:01,917.25,917.25,917.00,917.00,48,58,106.00
08/27/2003,10:02,917.00,917.25,917.00,917.25,392,84,476.00
08/27/2003,10:03,917.25,917.25,917.00,917.00,267,290,557.00
08/27/2003,10:04,917.00,917.50,916.75,917.50,470,373,843.00
08/27/2003,10:05,917.50,917.50,917.00,917.25,211,488,699.00
08/27/2003,10:06,917.25,917.25,917.00,917.25,306,14,320.00
08/27/2003,10:07,917.25,917.25,917.00,917.25,147,12,159.00
08/27/2003,10:08,917.25,917.50,917.00,917.50,578,143,721.00
08/27/2003,10:09,917.25,917.75,917.25,917.25,523,307,830.00
08/27/2003,10:10,917.25,917.25,916.25,916.25,321,2872,3193.00
08/27/2003,10:11,916.25,916.50,916.00,916.25,325,833,1158.00
08/27/2003,10:12,916.25,916.75,916.25,916.75,263,170,433.00
08/27/2003,10:13,916.50,916.75,916.50,916.50,192,58,250.00
08/27/2003,10:14,916.50,917.25,916.25,917.25,903,273,1176.00
08/27/2003,10:15,917.25,917.25,916.75,917.00,55,294,349.00
08/27/2003,10:16,917.00,917.00,916.50,916.75,147,218,365.00
08/27/2003,10:17,916.75,917.00,916.50,916.50,118,153,271.00
08/27/2003,10:18,916.50,917.00,916.50,916.75,98,12,110.00
08/27/2003,10:19,916.75,917.00,916.50,917.00,101,71,172.00
08/27/2003,10:20,917.00,917.00,916.75,917.00,46,302,348.00
08/27/2003,10:21,917.00,917.25,916.75,917.25,294,17,311.00
08/27/2003,10:22,917.25,917.25,916.00,916.25,572,2658,3230.00
08/27/2003,10:23,916.25,917.00,916.25,916.75,686,68,754.00
08/27/2003,10:24,916.75,917.00,916.50,916.75,203,255,458.00
08/27/2003,10:25,917.00,917.00,916.50,916.75,11,323,334.00
08/27/2003,10:26,916.75,916.75,916.25,916.25,19,969,988.00
08/27/2003,10:27,916.25,916.75,916.25,916.75,900,128,1028.00
08/27/2003,10:28,916.75,917.00,916.25,917.00,596,274,870.00
08/27/2003,10:29,916.75,917.00,916.50,916.75,112,219,331.00
08/27/2003,10:30,916.75,917.00,916.75,917.00,136,24,160.00
08/27/2003,10:31,917.00,917.00,916.75,916.75,237,256,493.00
08/27/2003,10:32,916.75,917.00,916.75,917.00,27,106,133.00
08/27/2003,10:33,917.00,917.00,916.50,916.50,280,408,688.00
08/27/2003,10:34,916.75,916.75,916.50,916.75,266,4,270.00
08/27/2003,10:35,916.75,917.25,916.75,917.00,165,608,773.00
08/27/2003,10:36,917.00,917.25,916.75,917.25,277,246,523.00
08/27/2003,10:37,917.25,917.50,917.00,917.25,261,706,967.00
08/27/2003,10:38,917.00,917.25,916.75,917.00,171,290,461.00
08/27/2003,10:39,917.00,917.25,916.75,917.00,129,61,190.00
08/27/2003,10:40,917.25,917.50,917.00,917.50,753,21,774.00
08/27/2003,10:41,917.50,917.75,917.00,917.00,478,724,1202.00
08/27/2003,10:42,917.25,917.50,917.00,917.25,218,131,349.00
08/27/2003,10:43,917.00,917.25,916.75,917.00,212,394,606.00
08/27/2003,10:44,917.25,917.25,917.00,917.00,27,90,117.00
08/27/2003,10:45,917.00,917.25,917.00,917.00,2,130,132.00
08/27/2003,10:46,917.00,917.00,916.50,916.50,10,463,473.00
08/27/2003,10:47,916.50,917.00,916.50,916.75,460,327,787.00
08/27/2003,10:48,916.50,916.75,916.50,916.75,252,28,280.00
08/27/2003,10:49,916.75,916.75,916.50,916.75,187,6,193.00
08/27/2003,10:50,916.75,916.75,916.25,916.50,43,526,569.00
08/27/2003,10:51,916.75,916.75,916.50,916.50,5,233,238.00
08/27/2003,10:52,916.50,916.75,916.50,916.75,15,27,42.00
08/27/2003,10:53,916.50,916.75,916.50,916.50,3,63,66.00
08/27/2003,10:54,916.50,916.75,916.50,916.50,11,21,32.00
08/27/2003,10:55,916.75,916.75,916.50,916.50,25,46,71.00
08/27/2003,10:56,916.50,916.75,916.50,916.75,8,28,36.00
08/27/2003,10:57,916.50,916.75,916.50,916.50,7,47,54.00
08/27/2003,10:58,916.50,916.75,916.50,916.50,6,49,55.00
08/27/2003,10:59,916.50,916.75,916.50,916.75,33,17,50.00
08/27/2003,11:00,916.50,916.75,916.50,916.75,7,11,18.00
08/27/2003,11:01,916.75,916.75,916.50,916.75,21,8,29.00
08/27/2003,11:02,916.75,916.75,916.50,916.75,173,8,181.00
08/27/2003,11:03,916.75,916.75,916.50,916.50,12,5,17.00
08/27/2003,11:04,916.50,916.75,916.50,916.50,9,151,160.00
08/27/2003,11:05,916.50,916.75,916.25,916.50,949,347,1296.00
08/27/2003,11:06,916.25,916.50,916.25,916.25,5,168,173.00
08/27/2003,11:07,916.25,916.50,916.25,916.25,66,291,357.00
08/27/2003,11:08,916.50,916.50,916.25,916.50,204,14,218.00
08/27/2003,11:09,916.50,916.75,916.50,916.50,478,48,526.00
08/27/2003,11:10,916.50,917.00,916.50,916.75,220,39,259.00
08/27/2003,11:11,916.75,917.00,916.75,916.75,45,68,113.00
08/27/2003,11:12,917.00,917.00,916.75,916.75,34,2,36.00
08/27/2003,11:13,916.75,917.00,916.50,916.50,9,179,188.00
08/27/2003,11:14,916.75,916.75,916.50,916.50,13,3,16.00
08/27/2003,11:15,916.50,916.75,916.50,916.75,227,2,229.00
08/27/2003,11:16,917.00,917.00,916.50,916.75,63,80,143.00
08/27/2003,11:17,916.75,916.75,916.50,916.75,125,4,129.00
08/27/2003,11:18,916.50,916.75,916.50,916.75,33,12,45.00
08/27/2003,11:19,916.50,916.75,916.50,916.50,3,18,21.00
08/27/2003,11:20,916.50,916.75,916.25,916.50,99,301,400.00
08/27/2003,11:21,916.50,916.75,916.50,916.50,6,148,154.00
08/27/2003,11:22,916.50,916.50,916.25,916.50,14,103,117.00
08/27/2003,11:23,916.25,916.50,916.25,916.50,185,6,191.00
08/27/2003,11:24,916.75,916.75,916.50,916.50,10,31,41.00
08/27/2003,11:25,916.50,916.75,916.50,916.50,4,108,112.00
08/27/2003,11:26,916.50,916.75,916.50,916.50,4,11,15.00
08/27/2003,11:27,916.50,916.75,916.50,916.50,11,51,62.00
08/27/2003,11:28,916.50,916.75,916.50,916.75,6,7,13.00
08/27/2003,11:29,916.50,916.75,916.25,916.50,193,129,322.00
08/27/2003,11:30,916.50,916.75,916.50,916.50,16,21,37.00
08/27/2003,11:31,916.75,916.75,916.50,916.75,16,165,181.00
08/27/2003,11:32,916.50,916.75,916.50,916.50,25,91,116.00
08/27/2003,11:33,916.50,916.75,916.50,916.50,3,8,11.00
08/27/2003,11:34,916.75,916.75,916.50,916.50,309,6,315.00
08/27/2003,11:35,916.50,916.50,916.50,916.50,0,27,27.00
08/27/2003,11:36,916.50,916.75,916.50,916.75,10,22,32.00
08/27/2003,11:37,916.75,916.75,916.50,916.50,50,19,69.00
08/27/2003,11:38,916.75,916.75,916.50,916.75,186,6,192.00
08/27/2003,11:39,916.50,916.75,916.50,916.75,9,8,17.00
08/27/2003,11:40,916.75,916.75,916.50,916.75,94,20,114.00
08/27/2003,11:41,916.75,916.75,916.50,916.50,3,11,14.00
08/27/2003,11:42,916.75,916.75,916.50,916.75,228,5,233.00
08/27/2003,11:43,916.75,917.00,916.75,917.00,204,25,229.00
08/27/2003,11:44,917.00,917.25,916.75,917.25,579,60,639.00
08/27/2003,11:45,917.25,917.25,917.00,917.25,137,29,166.00
08/27/2003,11:46,917.25,917.25,917.00,917.00,63,26,89.00
08/27/2003,11:47,917.00,917.25,917.00,917.25,13,94,107.00
08/27/2003,11:48,917.25,917.25,916.75,917.25,57,218,275.00
08/27/2003,11:49,917.00,917.25,917.00,917.00,359,15,374.00
08/27/2003,11:50,917.25,917.25,917.00,917.25,11,4,15.00
08/27/2003,11:51,917.25,917.25,917.00,917.25,13,5,18.00
08/27/2003,11:52,917.00,917.25,917.00,917.00,7,31,38.00
08/27/2003,11:53,917.00,917.25,917.00,917.00,22,53,75.00
08/27/2003,11:54,917.00,917.25,916.75,917.25,98,171,269.00
08/27/2003,11:55,917.25,917.25,917.00,917.25,132,16,148.00
08/27/2003,11:56,917.25,917.25,917.00,917.00,156,17,173.00
08/27/2003,11:57,917.00,917.50,917.00,917.25,170,74,244.00
08/27/2003,11:58,917.25,917.50,917.00,917.25,84,61,145.00
08/27/2003,11:59,917.25,917.50,917.25,917.50,391,7,398.00
08/27/2003,12:00,917.50,917.75,917.25,917.50,398,284,682.00
08/27/2003,12:01,917.50,917.75,917.50,917.75,159,369,528.00
08/27/2003,12:02,917.50,917.75,917.25,917.50,418,474,892.00
08/27/2003,12:03,917.50,917.50,917.25,917.50,95,40,135.00
08/27/2003,12:04,917.50,917.75,917.25,917.25,38,237,275.00
08/27/2003,12:05,917.50,917.75,917.25,917.50,301,9,310.00
08/27/2003,12:06,917.75,917.75,917.50,917.50,3,168,171.00
08/27/2003,12:07,917.50,917.50,917.25,917.50,200,182,382.00
08/27/2003,12:08,917.75,917.75,917.50,917.75,8,337,345.00
08/27/2003,12:09,917.50,917.75,917.50,917.50,2,365,367.00
08/27/2003,12:10,917.50,917.50,917.25,917.25,461,49,510.00
08/27/2003,12:11,917.50,917.50,917.25,917.25,120,305,425.00
08/27/2003,12:12,917.25,917.50,917.25,917.25,44,51,95.00
08/27/2003,12:13,917.25,918.00,917.25,918.00,997,35,1032.00
08/27/2003,12:14,917.75,918.00,917.25,917.75,412,643,1055.00
08/27/2003,12:15,917.75,918.00,917.50,917.75,43,141,184.00
08/27/2003,12:16,917.75,918.25,917.75,918.00,710,285,995.00
08/27/2003,12:17,918.00,918.25,918.00,918.00,131,96,227.00
08/27/2003,12:18,918.25,918.25,918.00,918.25,130,98,228.00
08/27/2003,12:19,918.25,918.75,918.00,918.75,1977,1001,2978.00
08/27/2003,12:20,918.50,919.00,918.50,918.75,805,324,1129.00
08/27/2003,12:21,918.75,919.00,918.50,918.75,331,405,736.00
08/27/2003,12:22,919.00,919.00,918.50,918.75,293,338,631.00
08/27/2003,12:23,918.75,918.75,918.25,918.25,311,786,1097.00
08/27/2003,12:24,918.50,919.00,918.25,918.50,672,300,972.00
08/27/2003,12:25,918.75,918.75,918.50,918.75,44,44,88.00
08/27/2003,12:26,918.75,919.25,918.50,918.75,984,911,1895.00
08/27/2003,12:27,918.75,919.00,918.25,918.50,143,734,877.00
08/27/2003,12:28,918.50,918.50,918.00,918.00,205,842,1047.00
08/27/2003,12:29,918.00,918.25,917.75,918.00,330,652,982.00
08/27/2003,12:30,918.00,918.50,918.00,918.25,444,45,489.00
08/27/2003,12:31,918.25,918.25,918.00,918.00,47,63,110.00
08/27/2003,12:32,918.00,918.00,917.50,917.75,375,729,1104.00
08/27/2003,12:33,917.75,918.00,917.50,918.00,593,60,653.00
08/27/2003,12:34,917.75,918.00,917.75,918.00,25,50,75.00
08/27/2003,12:35,917.75,918.25,917.75,918.00,232,33,265.00
08/27/2003,12:36,918.00,918.25,917.75,918.00,111,442,553.00
08/27/2003,12:37,918.00,918.00,917.75,917.75,55,320,375.00
08/27/2003,12:38,918.00,918.00,917.50,917.50,43,117,160.00
08/27/2003,12:39,917.50,918.25,917.50,918.25,402,18,420.00
08/27/2003,12:40,918.00,918.50,918.00,918.25,413,81,494.00
08/27/2003,12:41,918.25,918.25,918.00,918.25,45,19,64.00
08/27/2003,12:42,918.00,918.25,918.00,918.25,285,15,300.00
08/27/2003,12:43,918.00,918.50,918.00,918.25,305,180,485.00
08/27/2003,12:44,918.25,918.25,918.00,918.25,15,14,29.00
08/27/2003,12:45,918.25,918.50,918.25,918.50,140,16,156.00
08/27/2003,12:46,918.50,918.50,918.25,918.50,56,37,93.00
08/27/2003,12:47,918.50,918.75,918.25,918.75,463,345,808.00
08/27/2003,12:48,918.75,919.25,918.50,918.75,800,470,1270.00
08/27/2003,12:49,918.75,919.00,918.75,918.75,49,479,528.00
08/27/2003,12:50,918.75,919.00,918.50,918.75,331,395,726.00
08/27/2003,12:51,918.75,919.00,918.00,918.25,172,827,999.00
08/27/2003,12:52,918.00,918.25,918.00,918.25,34,497,531.00
08/27/2003,12:53,918.00,918.50,918.00,918.25,408,33,441.00
08/27/2003,12:54,918.50,918.50,918.00,918.25,13,219,232.00
08/27/2003,12:55,918.00,918.25,917.75,918.00,170,447,617.00
08/27/2003,12:56,918.00,918.25,918.00,918.00,98,223,321.00
08/27/2003,12:57,918.25,918.25,918.00,918.00,4,80,84.00
08/27/2003,12:58,918.00,918.25,917.50,917.50,36,893,929.00
08/27/2003,12:59,917.50,917.75,917.25,917.50,539,952,1491.00
08/27/2003,13:00,917.50,917.75,917.25,917.25,53,256,309.00
08/27/2003,13:01,917.50,917.50,916.75,917.00,452,1299,1751.00
08/27/2003,13:02,917.00,917.25,917.00,917.00,20,431,451.00
08/27/2003,13:03,916.75,917.25,916.75,917.00,766,63,829.00
08/27/2003,13:04,917.25,917.50,917.00,917.25,303,208,511.00
08/27/2003,13:05,917.25,917.50,917.00,917.00,193,222,415.00
08/27/2003,13:06,917.00,917.25,916.75,917.00,260,224,484.00
08/27/2003,13:07,916.75,917.25,916.75,917.00,155,101,256.00
08/27/2003,13:08,917.00,917.75,917.00,917.25,867,130,997.00
08/27/2003,13:09,917.25,917.50,917.25,917.50,46,12,58.00
08/27/2003,13:10,917.50,917.75,917.25,917.25,380,280,660.00
08/27/2003,13:11,917.50,917.50,916.75,917.00,641,1121,1762.00
08/27/2003,13:12,917.00,917.25,916.75,917.00,63,489,552.00
08/27/2003,13:13,917.00,917.50,917.00,917.50,417,188,605.00
08/27/2003,13:14,917.25,917.50,917.25,917.50,15,131,146.00
08/27/2003,13:15,917.50,917.50,917.25,917.50,11,22,33.00
08/27/2003,13:16,917.50,917.50,917.00,917.25,325,147,472.00
08/27/2003,13:17,917.25,917.50,917.00,917.25,48,4,52.00
08/27/2003,13:18,917.50,917.50,917.25,917.50,147,4,151.00
08/27/2003,13:19,917.25,917.50,917.25,917.50,43,4,47.00
08/27/2003,13:20,917.50,917.75,917.25,917.50,620,63,683.00
08/27/2003,13:21,917.75,918.25,917.75,918.00,610,338,948.00
08/27/2003,13:22,918.00,918.00,917.25,917.50,112,483,595.00
08/27/2003,13:23,917.50,918.25,917.50,917.75,486,380,866.00
08/27/2003,13:24,918.00,918.00,917.75,918.00,28,11,39.00
08/27/2003,13:25,917.75,918.00,917.50,917.75,47,301,348.00
08/27/2003,13:26,917.75,917.75,917.50,917.50,47,383,430.00
08/27/2003,13:27,917.50,917.75,917.50,917.75,258,44,302.00
08/27/2003,13:28,917.75,918.00,917.50,917.50,120,36,156.00
08/27/2003,13:29,917.50,917.50,916.75,917.00,350,1721,2071.00
08/27/2003,13:30,917.25,917.50,917.00,917.00,256,115,371.00
08/27/2003,13:31,917.00,917.50,916.75,917.00,536,289,825.00
08/27/2003,13:32,917.25,917.25,916.50,916.75,163,830,993.00
08/27/2003,13:33,916.75,917.25,916.75,916.75,326,423,749.00
08/27/2003,13:34,916.75,917.00,916.75,916.75,41,195,236.00
08/27/2003,13:35,916.75,917.00,916.00,916.25,972,2548,3520.00
08/27/2003,13:36,916.25,916.50,916.00,916.25,626,48,674.00
08/27/2003,13:37,916.25,916.50,915.75,916.00,871,1611,2482.00
08/27/2003,13:38,916.00,916.25,915.75,916.00,729,435,1164.00
08/27/2003,13:39,916.00,916.25,916.00,916.25,31,16,47.00
08/27/2003,13:40,916.25,916.25,916.00,916.25,120,6,126.00
08/27/2003,13:41,916.25,916.50,916.00,916.50,375,38,413.00
08/27/2003,13:42,916.50,916.50,916.25,916.50,317,31,348.00
08/27/2003,13:43,916.25,916.75,916.25,916.50,704,259,963.00
08/27/2003,13:44,916.50,916.75,916.00,916.50,740,794,1534.00
08/27/2003,13:45,916.50,916.75,916.25,916.75,107,184,291.00
08/27/2003,13:46,916.75,916.75,916.50,916.75,312,100,412.00
08/27/2003,13:47,916.75,916.75,916.50,916.75,47,54,101.00
08/27/2003,13:48,916.75,916.75,916.50,916.50,91,6,97.00
08/27/2003,13:49,916.50,916.75,916.25,916.50,18,602,620.00
08/27/2003,13:50,916.25,916.75,916.25,916.50,514,519,1033.00
08/27/2003,13:51,916.75,917.00,916.50,916.75,256,127,383.00
08/27/2003,13:52,916.75,916.75,916.50,916.50,10,146,156.00
08/27/2003,13:53,916.50,917.00,916.50,916.75,533,21,554.00
08/27/2003,13:54,917.00,917.00,916.50,917.00,148,443,591.00
08/27/2003,13:55,917.00,918.00,917.00,917.75,2109,325,2434.00
08/27/2003,13:56,917.50,918.75,917.50,918.00,2119,710,2829.00
08/27/2003,13:57,918.25,918.50,918.00,918.25,510,607,1117.00
08/27/2003,13:58,918.25,918.50,918.00,918.25,133,808,941.00
08/27/2003,13:59,918.00,918.25,917.50,917.75,319,804,1123.00
08/27/2003,14:00,917.75,918.00,917.75,917.75,29,25,54.00
08/27/2003,14:01,917.75,918.00,917.75,917.75,257,299,556.00
08/27/2003,14:02,918.00,918.00,917.50,918.00,160,352,512.00
08/27/2003,14:03,917.75,918.25,917.75,918.25,561,6,567.00
08/27/2003,14:04,918.25,918.25,918.00,918.00,164,22,186.00
08/27/2003,14:05,918.25,918.50,918.00,918.00,254,540,794.00
08/27/2003,14:06,918.00,918.00,917.50,917.50,75,492,567.00
08/27/2003,14:07,917.50,917.75,917.25,917.50,416,401,817.00
08/27/2003,14:08,917.75,917.75,917.50,917.75,339,70,409.00
08/27/2003,14:09,917.75,917.75,917.50,917.50,188,444,632.00
08/27/2003,14:10,917.50,917.75,917.25,917.50,201,20,221.00
08/27/2003,14:11,917.75,918.25,917.50,918.00,552,346,898.00
08/27/2003,14:12,918.00,918.00,917.75,918.00,44,164,208.00
08/27/2003,14:13,918.00,918.00,917.75,917.75,184,16,200.00
08/27/2003,14:14,917.75,918.00,917.75,917.75,4,315,319.00
08/27/2003,14:15,917.75,917.75,917.50,917.75,160,10,170.00
08/27/2003,14:16,917.75,917.75,917.00,917.00,108,1319,1427.00
08/27/2003,14:17,917.00,917.50,917.00,917.50,350,49,399.00
08/27/2003,14:18,917.75,917.75,917.25,917.75,44,158,202.00
08/27/2003,14:19,917.75,917.75,917.25,917.50,39,182,221.00
08/27/2003,14:20,917.50,918.00,917.50,917.75,262,8,270.00
08/27/2003,14:21,917.75,918.00,917.50,917.50,50,428,478.00
08/27/2003,14:22,917.75,917.75,917.50,917.50,41,21,62.00
08/27/2003,14:23,917.75,918.00,917.50,917.75,202,8,210.00
08/27/2003,14:24,917.75,918.00,917.75,917.75,104,71,175.00
08/27/2003,14:25,917.75,917.75,917.50,917.50,7,321,328.00
08/27/2003,14:26,917.75,918.25,917.75,918.25,1652,301,1953.00
08/27/2003,14:27,918.25,918.25,917.75,918.00,325,446,771.00
08/27/2003,14:28,918.00,918.50,917.75,918.50,328,16,344.00
08/27/2003,14:29,918.25,918.50,918.00,918.00,455,580,1035.00
08/27/2003,14:30,918.25,918.75,918.25,918.75,696,213,909.00
08/27/2003,14:31,918.75,918.75,918.25,918.25,123,431,554.00
08/27/2003,14:32,918.25,918.50,918.25,918.50,813,33,846.00
08/27/2003,14:33,918.75,918.75,918.50,918.75,14,541,555.00
08/27/2003,14:34,918.75,918.75,918.25,918.25,387,526,913.00
08/27/2003,14:35,918.25,918.75,918.25,918.25,283,183,466.00
08/27/2003,14:36,918.25,918.50,918.00,918.00,25,607,632.00
08/27/2003,14:37,918.00,918.50,918.00,918.25,261,356,617.00
08/27/2003,14:38,918.25,918.50,918.00,918.00,146,256,402.00
08/27/2003,14:39,918.00,918.50,918.00,918.25,299,35,334.00
08/27/2003,14:40,918.25,918.50,918.00,918.00,1,355,356.00
08/27/2003,14:41,918.25,918.25,917.50,917.75,511,1283,1794.00
08/27/2003,14:42,917.75,918.00,917.50,918.00,421,458,879.00
08/27/2003,14:43,918.00,918.00,917.50,917.75,6,410,416.00
08/27/2003,14:44,917.75,918.00,917.75,917.75,108,246,354.00
08/27/2003,14:45,917.75,918.00,917.75,918.00,38,81,119.00
08/27/2003,14:46,917.75,918.75,917.75,918.50,2968,282,3250.00
08/27/2003,14:47,918.75,919.00,918.50,918.75,786,647,1433.00
08/27/2003,14:48,918.75,918.75,918.25,918.25,168,434,602.00
08/27/2003,14:49,918.50,918.50,918.25,918.50,256,314,570.00
08/27/2003,14:50,918.25,918.75,918.25,918.50,369,294,663.00
08/27/2003,14:51,918.25,918.50,918.00,918.00,505,525,1030.00
08/27/2003,14:52,918.00,918.25,918.00,918.25,145,66,211.00
08/27/2003,14:53,918.25,918.25,917.75,918.00,79,743,822.00
08/27/2003,14:54,917.75,918.25,917.75,918.00,799,350,1149.00
08/27/2003,14:55,918.25,918.25,917.75,918.25,647,841,1488.00
08/27/2003,14:56,918.25,918.75,918.00,918.50,1238,281,1519.00
08/27/2003,14:57,918.25,918.50,918.25,918.50,363,120,483.00
08/27/2003,14:58,918.50,918.50,918.25,918.50,1140,366,1506.00
08/27/2003,14:59,918.50,918.50,918.00,918.25,455,1003,1458.00
08/27/2003,15:00,918.25,918.50,917.75,918.00,638,1710,2348.00
08/27/2003,15:01,918.25,918.25,917.50,918.00,1097,1760,2857.00
08/27/2003,15:02,917.75,918.00,917.50,917.75,1039,797,1836.00
08/27/2003,15:03,917.75,918.00,917.50,917.50,475,349,824.00
08/27/2003,15:04,917.50,917.75,917.50,917.50,240,136,376.00
08/27/2003,15:05,917.50,917.75,917.00,917.25,132,2225,2357.00
08/27/2003,15:06,917.00,917.25,917.00,917.25,148,74,222.00
08/27/2003,15:07,917.25,917.50,917.00,917.25,879,199,1078.00
08/27/2003,15:08,917.25,917.50,917.25,917.50,143,167,310.00
08/27/2003,15:09,917.50,917.50,917.25,917.25,288,15,303.00
08/27/2003,15:10,917.50,917.50,917.25,917.50,147,36,183.00
08/27/2003,15:11,917.50,917.50,917.00,917.25,592,1114,1706.00
08/27/2003,15:12,917.25,917.50,917.25,917.25,15,533,548.00
08/27/2003,15:13,917.25,917.50,917.00,917.25,283,556,839.00
08/27/2003,15:14,917.25,917.25,917.00,917.00,304,372,676.00
08/27/2003,15:15,917.25,917.50,917.00,917.00,1258,1428,2686.00
08/27/2003,15:16,917.25,917.25,917.00,917.00,3,1,4.00
08/27/2003,15:46,916.75,917.00,916.50,916.75,133,91,224.00
08/27/2003,15:47,916.75,917.00,916.75,916.75,25,9,34.00
08/27/2003,15:48,917.00,917.25,916.75,917.00,149,24,173.00
08/27/2003,15:49,917.25,917.25,917.00,917.00,7,5,12.00
08/27/2003,15:50,917.25,917.25,917.25,917.25,3,0,3.00
08/27/2003,15:52,917.00,917.25,917.00,917.00,1,50,51.00
08/27/2003,15:53,917.00,917.00,916.75,916.75,0,12,12.00
08/27/2003,15:54,916.75,917.00,916.75,917.00,13,1,14.00
08/27/2003,15:55,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,15:56,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,15:57,917.00,917.00,917.00,917.00,36,0,36.00
08/27/2003,15:58,917.00,917.00,917.00,917.00,16,0,16.00
08/27/2003,15:59,917.00,917.00,917.00,917.00,9,0,9.00
08/27/2003,16:00,917.00,917.00,916.75,916.75,2,3,5.00
08/27/2003,17:01,916.75,916.75,916.75,916.75,0,6,6.00
08/27/2003,17:02,916.75,916.75,916.50,916.50,0,11,11.00
08/27/2003,17:03,916.50,916.50,916.50,916.50,0,1,1.00
08/27/2003,17:04,916.75,916.75,916.75,916.75,4,0,4.00
08/27/2003,17:10,916.75,917.00,916.75,917.00,4,2,6.00
08/27/2003,17:11,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,17:12,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,17:19,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,17:20,916.75,916.75,916.75,916.75,0,2,2.00
08/27/2003,17:23,916.75,916.75,916.75,916.75,0,11,11.00
08/27/2003,17:27,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,17:29,916.75,916.75,916.75,916.75,0,2,2.00
08/27/2003,17:33,916.75,916.75,916.75,916.75,0,4,4.00
08/27/2003,17:34,916.75,916.75,916.75,916.75,0,2,2.00
08/27/2003,17:37,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,17:44,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,17:45,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,17:46,916.75,916.75,916.75,916.75,0,5,5.00
08/27/2003,17:47,917.00,917.00,917.00,917.00,7,0,7.00
08/27/2003,17:55,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,17:56,916.75,916.75,916.75,916.75,0,4,4.00
08/27/2003,17:59,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,18:03,917.00,917.00,917.00,917.00,38,0,38.00
08/27/2003,18:04,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,18:06,917.00,917.00,917.00,917.00,4,0,4.00
08/27/2003,18:07,917.00,917.00,917.00,917.00,4,0,4.00
08/27/2003,18:14,917.00,917.00,917.00,917.00,2,0,2.00
08/27/2003,18:17,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,18:23,916.75,916.75,916.75,916.75,0,2,2.00
08/27/2003,18:36,916.75,916.75,916.75,916.75,0,5,5.00
08/27/2003,18:38,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,18:43,916.75,916.75,916.75,916.75,0,1,1.00
08/27/2003,18:51,917.00,917.00,917.00,917.00,1,0,1.00
08/27/2003,18:52,917.00,917.00,917.00,917.00,4,0,4.00
08/27/2003,18:54,917.25,917.25,917.25,917.25,2,0,2.00
08/27/2003,18:56,917.00,917.00,917.00,917.00,0,4,4.00
08/27/2003,19:00,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:05,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:12,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:13,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:14,917.25,917.25,917.25,917.25,1,0,1.00
08/27/2003,19:15,917.25,917.25,917.25,917.25,1,0,1.00
08/27/2003,19:17,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:20,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:21,917.00,917.00,917.00,917.00,0,1,1.00
08/27/2003,19:23,917.00,917.00,917.00,917.00,0,5,5.00
08/27/2003,19:24,917.00,917.00,916.75,916.75,0,2,2.00
08/27/2003,19:29,917.00,917.25,917.00,917.25,3,0,3.00
08/27/2003,19:37,917.25,917.25,917.25,917.25,4,0,4.00
08/27/2003,19:38,917.00,917.00,916.75,916.75,0,33,33.00
08/27/2003,19:40,917.00,917.00,917.00,917.00,15,0,15.00
08/27/2003,19:42,916.75,917.00,916.75,917.00,5,2,7.00
08/27/2003,19:46,917.00,917.00,917.00,917.00,4,0,4.00
08/27/2003,19:48,917.00,917.00,916.50,916.50,1,30,31.00
08/27/2003,19:49,916.50,916.50,916.50,916.50,0,31,31.00
08/27/2003,19:50,916.50,916.50,916.50,916.50,0,10,10.00
08/27/2003,19:56,916.50,916.50,916.50,916.50,0,10,10.00
08/27/2003,19:57,916.50,916.50,916.25,916.50,10,29,39.00
08/27/2003,19:58,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,19:59,916.50,916.50,916.50,916.50,8,0,8.00
08/27/2003,20:02,916.25,916.25,916.25,916.25,0,45,45.00
08/27/2003,20:03,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,20:06,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,20:07,916.00,916.00,916.00,916.00,0,2,2.00
08/27/2003,20:09,916.25,916.25,916.25,916.25,1,0,1.00
08/27/2003,20:10,916.25,916.25,916.25,916.25,3,0,3.00
08/27/2003,20:13,916.25,916.25,916.25,916.25,25,0,25.00
08/27/2003,20:16,916.00,916.00,916.00,916.00,0,3,3.00
08/27/2003,20:17,916.25,916.25,916.25,916.25,19,0,19.00
08/27/2003,20:21,916.25,916.25,916.00,916.00,9,16,25.00
08/27/2003,20:23,916.00,916.00,916.00,916.00,0,10,10.00
08/27/2003,20:24,916.00,916.00,916.00,916.00,0,10,10.00
08/27/2003,20:25,916.00,916.00,915.75,915.75,0,3,3.00
08/27/2003,20:26,915.75,916.00,915.75,916.00,5,2,7.00
08/27/2003,20:28,916.00,916.00,915.75,915.75,4,1,5.00
08/27/2003,20:29,915.75,916.00,915.75,916.00,9,1,10.00
08/27/2003,20:30,916.00,916.00,916.00,916.00,10,0,10.00
08/27/2003,20:31,916.00,916.00,916.00,916.00,5,0,5.00
08/27/2003,20:32,916.00,916.00,916.00,916.00,5,0,5.00
08/27/2003,20:33,916.00,916.00,916.00,916.00,3,0,3.00
08/27/2003,20:37,916.00,916.00,916.00,916.00,1,0,1.00
08/27/2003,20:38,916.25,916.25,916.25,916.25,4,0,4.00
08/27/2003,20:39,916.50,916.50,916.50,916.50,4,0,4.00
08/27/2003,20:40,916.50,916.50,916.50,916.50,8,0,8.00
08/27/2003,20:41,916.50,916.50,916.50,916.50,8,0,8.00
08/27/2003,20:45,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,20:46,916.50,916.50,916.50,916.50,6,0,6.00
08/27/2003,20:49,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,20:51,916.25,916.25,916.25,916.25,0,9,9.00
08/27/2003,20:53,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,20:58,916.50,916.50,916.50,916.50,4,0,4.00
08/27/2003,21:01,916.25,916.25,916.25,916.25,0,5,5.00
08/27/2003,21:04,916.25,916.25,916.25,916.25,0,5,5.00
08/27/2003,21:06,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,21:11,916.25,916.25,916.25,916.25,0,3,3.00
08/27/2003,21:15,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,21:27,916.50,916.50,916.50,916.50,5,0,5.00
08/27/2003,21:32,916.25,916.25,916.25,916.25,0,2,2.00
08/27/2003,21:40,916.25,916.25,916.25,916.25,0,2,2.00
08/27/2003,21:41,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,21:42,916.50,916.50,916.50,916.50,24,0,24.00
08/27/2003,21:43,916.25,916.50,916.25,916.50,21,1,22.00
08/27/2003,21:44,916.25,916.50,916.25,916.25,1,2,3.00
08/27/2003,21:46,916.25,916.25,916.25,916.25,0,3,3.00
08/27/2003,21:53,916.50,916.50,916.50,916.50,1,0,1.00
08/27/2003,22:00,916.50,916.50,916.25,916.25,2,1,3.00
08/27/2003,23:01,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,23:02,916.50,916.50,916.50,916.50,4,0,4.00
08/27/2003,23:04,916.25,916.25,916.25,916.25,0,6,6.00
08/27/2003,23:10,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,23:29,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,23:33,916.25,916.25,916.25,916.25,0,1,1.00
08/27/2003,23:40,916.00,916.00,916.00,916.00,0,3,3.00
08/27/2003,23:43,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,23:44,916.00,916.00,916.00,916.00,0,2,2.00
08/27/2003,23:47,916.00,916.25,916.00,916.25,5,1,6.00
08/27/2003,23:50,916.00,916.00,916.00,916.00,0,1,1.00
08/27/2003,23:53,916.00,916.25,916.00,916.25,1,1,2.00
08/28/2003,00:05,916.25,916.25,916.25,916.25,2,0,2.00
08/28/2003,00:08,916.00,916.00,916.00,916.00,0,2,2.00
08/28/2003,00:09,916.00,916.25,916.00,916.25,1,1,2.00
08/28/2003,00:15,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2003,00:19,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2003,00:21,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2003,00:25,915.75,915.75,915.75,915.75,0,20,20.00
08/28/2003,00:26,916.00,916.00,915.75,915.75,2,2,4.00
08/28/2003,00:41,915.75,915.75,915.50,915.50,0,73,73.00
08/28/2003,00:42,915.50,915.75,915.50,915.75,1,1,2.00
08/28/2003,00:45,915.75,915.75,915.75,915.75,10,0,10.00
08/28/2003,00:46,915.50,915.50,915.50,915.50,0,1,1.00
08/28/2003,00:48,915.75,915.75,915.75,915.75,1,0,1.00
08/28/2003,00:49,915.75,915.75,915.75,915.75,2,0,2.00
08/28/2003,00:51,915.75,915.75,915.75,915.75,1,0,1.00
08/28/2003,00:52,915.75,915.75,915.75,915.75,1,0,1.00
08/28/2003,01:00,915.75,915.75,915.75,915.75,11,0,11.00
08/28/2003,01:01,915.75,915.75,915.75,915.75,3,0,3.00
08/28/2003,01:12,916.00,916.00,916.00,916.00,2,0,2.00
08/28/2003,01:13,916.00,916.00,916.00,916.00,1,0,1.00
08/28/2003,01:26,916.00,916.00,916.00,916.00,1,0,1.00
08/28/2003,01:27,915.75,915.75,915.75,915.75,0,2,2.00
08/28/2003,01:31,916.00,916.00,916.00,916.00,2,0,2.00
08/28/2003,01:32,915.75,915.75,915.75,915.75,0,1,1.00
08/28/2003,01:35,915.75,915.75,915.75,915.75,0,1,1.00
08/28/2003,01:37,916.00,916.00,916.00,916.00,6,0,6.00
08/28/2003,01:42,916.00,916.00,915.75,915.75,1,1,2.00
08/28/2003,01:46,916.00,916.00,916.00,916.00,1,0,1.00
08/28/2003,01:52,916.25,916.25,916.25,916.25,4,0,4.00
08/28/2003,01:54,916.25,916.25,916.25,916.25,11,0,11.00
08/28/2003,01:55,916.25,916.25,916.25,916.25,1,0,1.00
08/28/2003,01:56,916.25,916.25,916.25,916.25,1,0,1.00
08/28/2003,01:57,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2003,02:00,916.25,916.25,916.25,916.25,2,0,2.00
08/28/2003,02:01,916.25,916.25,916.25,916.25,5,0,5.00
08/28/2003,02:02,916.25,916.25,916.25,916.25,2,0,2.00
08/28/2003,02:05,916.00,916.00,916.00,916.00,0,7,7.00
08/28/2003,02:06,916.00,916.00,915.75,915.75,6,17,23.00
08/28/2003,02:07,916.00,916.00,916.00,916.00,10,0,10.00
08/28/2003,02:09,916.25,916.25,916.25,916.25,2,0,2.00
08/28/2003,02:10,916.00,916.00,916.00,916.00,0,2,2.00
08/28/2003,02:11,915.75,915.75,915.50,915.50,0,16,16.00
08/28/2003,02:12,915.50,915.75,915.50,915.50,8,80,88.00
08/28/2003,02:14,915.75,915.75,915.50,915.50,8,1,9.00
08/28/2003,02:16,915.50,915.50,915.50,915.50,0,3,3.00
08/28/2003,02:18,915.75,915.75,915.75,915.75,4,0,4.00
08/28/2003,02:19,915.75,916.00,915.75,916.00,11,0,11.00
08/28/2003,02:20,915.75,915.75,915.75,915.75,0,6,6.00
08/28/2003,02:21,915.75,916.00,915.75,916.00,16,16,32.00
08/28/2003,02:22,915.75,915.75,915.75,915.75,0,14,14.00
08/28/2003,02:28,915.75,916.00,915.75,916.00,2,12,14.00
08/28/2003,02:31,915.75,915.75,915.75,915.75,0,21,21.00
08/28/2003,02:32,916.00,916.00,916.00,916.00,1,0,1.00
08/28/2003,02:33,916.00,916.00,916.00,916.00,1,0,1.00
08/28/2003,02:34,916.25,916.25,916.00,916.00,1,4,5.00
08/28/2003,02:36,916.25,916.25,916.25,916.25,5,0,5.00
08/28/2003,02:37,916.25,916.25,916.25,916.25,34,0,34.00
08/28/2003,02:38,916.50,916.50,916.25,916.25,9,15,24.00
08/28/2003,02:39,916.50,916.50,916.50,916.50,9,0,9.00
08/28/2003,02:41,916.50,916.50,916.25,916.50,14,10,24.00
08/28/2003,02:42,916.50,916.50,916.50,916.50,13,0,13.00
08/28/2003,02:43,916.50,916.50,916.50,916.50,17,0,17.00
08/28/2003,02:44,916.50,916.50,916.50,916.50,1,0,1.00
08/28/2003,02:45,916.50,916.50,916.50,916.50,17,0,17.00
08/28/2003,02:46,916.50,916.50,916.25,916.25,5,3,8.00
08/28/2003,02:51,916.25,916.25,916.25,916.25,0,10,10.00
08/28/2003,02:53,916.50,916.50,916.50,916.50,29,0,29.00
08/28/2003,02:54,916.50,916.50,916.50,916.50,1,0,1.00
08/28/2003,02:55,916.50,916.50,916.50,916.50,31,0,31.00
08/28/2003,02:56,916.75,916.75,916.50,916.50,8,69,77.00
08/28/2003,02:57,916.50,916.75,916.50,916.75,131,22,153.00
08/28/2003,02:58,916.75,916.75,916.50,916.75,40,6,46.00
08/28/2003,02:59,916.75,917.00,916.75,917.00,199,0,199.00
08/28/2003,03:00,917.00,917.25,916.75,917.25,119,50,169.00
08/28/2003,03:01,917.50,917.50,917.50,917.50,37,0,37.00
08/28/2003,03:02,917.50,917.50,917.50,917.50,15,0,15.00
08/28/2003,03:03,917.25,917.50,917.25,917.25,4,43,47.00
08/28/2003,03:04,917.25,917.50,917.25,917.25,5,32,37.00
08/28/2003,03:05,917.50,917.50,917.25,917.50,4,48,52.00
08/28/2003,03:06,917.50,917.50,917.50,917.50,52,0,52.00
08/28/2003,03:07,917.50,917.50,917.50,917.50,19,0,19.00
08/28/2003,03:08,917.50,917.50,917.50,917.50,2,0,2.00
08/28/2003,03:09,917.50,917.50,917.50,917.50,10,0,10.00
08/28/2003,03:10,917.50,917.50,917.50,917.50,10,0,10.00
08/28/2003,03:11,917.25,917.50,917.25,917.50,6,50,56.00
08/28/2003,03:12,917.50,917.50,917.50,917.50,20,0,20.00
08/28/2003,03:13,917.50,917.50,917.50,917.50,2,0,2.00
08/28/2003,03:14,917.50,917.50,917.50,917.50,29,0,29.00
08/28/2003,03:15,917.50,917.50,917.50,917.50,9,0,9.00
08/28/2003,03:16,917.50,917.50,917.50,917.50,4,0,4.00
08/28/2003,03:17,917.50,917.50,917.50,917.50,2,0,2.00
08/28/2003,03:19,917.75,917.75,917.75,917.75,104,0,104.00
08/28/2003,03:20,917.75,918.00,917.75,918.00,6,0,6.00
08/28/2003,03:21,918.00,918.00,918.00,918.00,7,0,7.00
08/28/2003,03:22,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,03:23,917.75,917.75,917.75,917.75,0,4,4.00
08/28/2003,03:25,918.00,918.00,918.00,918.00,30,0,30.00
08/28/2003,03:26,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2003,03:29,917.75,917.75,917.75,917.75,0,9,9.00
08/28/2003,03:30,917.75,917.75,917.50,917.75,3,60,63.00
08/28/2003,03:31,917.50,917.75,917.50,917.75,25,1,26.00
08/28/2003,03:32,917.75,918.00,917.75,918.00,38,0,38.00
08/28/2003,03:33,918.00,918.00,917.75,917.75,2,9,11.00
08/28/2003,03:34,917.75,918.00,917.75,918.00,1,1,2.00
08/28/2003,03:35,917.75,917.75,917.75,917.75,0,45,45.00
08/28/2003,03:36,917.75,918.00,917.75,917.75,1,17,18.00
08/28/2003,03:37,917.75,917.75,917.75,917.75,0,5,5.00
08/28/2003,03:39,918.00,918.00,917.75,917.75,1,2,3.00
08/28/2003,03:40,917.75,917.75,917.75,917.75,0,23,23.00
08/28/2003,03:41,917.75,917.75,917.75,917.75,0,7,7.00
08/28/2003,03:42,917.75,917.75,917.75,917.75,0,18,18.00
08/28/2003,03:43,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2003,03:45,918.00,918.00,918.00,918.00,34,0,34.00
08/28/2003,03:49,918.00,918.00,918.00,918.00,2,0,2.00
08/28/2003,03:50,918.00,918.00,918.00,918.00,8,0,8.00
08/28/2003,03:52,918.00,918.00,918.00,918.00,5,0,5.00
08/28/2003,03:53,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2003,03:54,918.00,918.00,918.00,918.00,18,0,18.00
08/28/2003,03:57,918.00,918.00,918.00,918.00,9,0,9.00
08/28/2003,03:58,918.00,918.00,918.00,918.00,2,0,2.00
08/28/2003,04:00,917.75,918.00,917.75,918.00,2,4,6.00
08/28/2003,04:02,917.75,917.75,917.75,917.75,0,158,158.00
08/28/2003,04:03,917.75,917.75,917.75,917.75,0,39,39.00
08/28/2003,04:04,917.75,917.75,917.75,917.75,0,82,82.00
08/28/2003,04:05,917.75,917.75,917.75,917.75,0,10,10.00
08/28/2003,04:08,917.75,917.75,917.75,917.75,0,3,3.00
08/28/2003,04:10,918.00,918.00,918.00,918.00,3,0,3.00
08/28/2003,04:11,918.00,918.00,918.00,918.00,4,0,4.00
08/28/2003,04:14,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,04:16,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,04:18,917.75,917.75,917.75,917.75,0,19,19.00
08/28/2003,04:20,917.75,917.75,917.75,917.75,0,11,11.00
08/28/2003,04:21,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,04:22,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,04:25,917.50,917.50,917.50,917.50,0,2,2.00
08/28/2003,04:26,917.75,917.75,917.50,917.50,5,3,8.00
08/28/2003,04:28,917.75,917.75,917.75,917.75,2,0,2.00
08/28/2003,04:29,917.75,917.75,917.75,917.75,1,0,1.00
08/28/2003,04:30,917.50,917.75,917.50,917.75,29,1,30.00
08/28/2003,04:31,917.75,918.00,917.75,917.75,24,6,30.00
08/28/2003,04:32,917.75,917.75,917.75,917.75,0,6,6.00
08/28/2003,04:33,917.75,917.75,917.75,917.75,0,8,8.00
08/28/2003,04:34,917.75,917.75,917.75,917.75,0,17,17.00
08/28/2003,04:35,917.75,917.75,917.75,917.75,0,3,3.00
08/28/2003,04:36,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2003,04:37,917.75,917.75,917.50,917.50,0,27,27.00
08/28/2003,04:38,917.75,917.75,917.75,917.75,2,0,2.00
08/28/2003,04:40,917.75,917.75,917.75,917.75,9,0,9.00
08/28/2003,04:41,917.75,917.75,917.75,917.75,3,0,3.00
08/28/2003,04:42,917.75,917.75,917.75,917.75,9,0,9.00
08/28/2003,04:43,917.50,917.75,917.50,917.50,1,55,56.00
08/28/2003,04:44,917.50,917.50,917.00,917.00,2,57,59.00
08/28/2003,04:45,917.00,917.25,917.00,917.25,1,9,10.00
08/28/2003,04:48,917.25,917.25,917.25,917.25,2,0,2.00
08/28/2003,04:50,917.25,917.25,917.00,917.25,15,2,17.00
08/28/2003,04:51,917.25,917.25,916.75,916.75,2,99,101.00
08/28/2003,04:52,917.00,917.25,917.00,917.00,2,4,6.00
08/28/2003,04:53,917.00,917.00,917.00,917.00,0,10,10.00
08/28/2003,04:54,917.00,917.00,916.50,916.75,26,45,71.00
08/28/2003,04:55,916.75,916.75,916.75,916.75,5,0,5.00
08/28/2003,04:56,916.50,916.50,916.50,916.50,0,10,10.00
08/28/2003,04:57,916.50,916.50,916.50,916.50,0,70,70.00
08/28/2003,04:58,916.50,916.50,916.50,916.50,0,7,7.00
08/28/2003,04:59,916.75,916.75,916.50,916.50,4,16,20.00
08/28/2003,05:01,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2003,05:02,916.75,917.00,916.75,916.75,8,10,18.00
08/28/2003,05:03,916.75,917.00,916.75,917.00,8,5,13.00
08/28/2003,05:04,917.00,917.00,916.75,916.75,5,13,18.00
08/28/2003,05:05,916.75,917.00,916.75,917.00,1,3,4.00
08/28/2003,05:06,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2003,05:08,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2003,05:12,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2003,05:13,917.00,917.25,917.00,917.25,64,0,64.00
08/28/2003,05:16,917.25,917.25,917.25,917.25,56,0,56.00
08/28/2003,05:17,917.25,917.25,917.25,917.25,17,0,17.00
08/28/2003,05:18,917.25,917.25,917.00,917.25,22,9,31.00
08/28/2003,05:19,917.00,917.00,917.00,917.00,0,45,45.00
08/28/2003,05:21,917.00,917.00,917.00,917.00,0,2,2.00
08/28/2003,05:22,917.25,917.25,917.25,917.25,10,0,10.00
08/28/2003,05:23,917.50,917.50,917.50,917.50,4,0,4.00
08/28/2003,05:24,917.25,917.25,917.25,917.25,0,3,3.00
08/28/2003,05:25,917.00,917.00,917.00,917.00,0,8,8.00
08/28/2003,05:26,917.00,917.00,916.75,916.75,0,29,29.00
08/28/2003,05:27,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2003,05:28,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2003,05:29,916.75,917.00,916.75,917.00,1,9,10.00
08/28/2003,05:30,917.00,917.00,917.00,917.00,7,0,7.00
08/28/2003,05:31,917.25,917.25,917.25,917.25,16,0,16.00
08/28/2003,05:32,917.25,917.25,917.25,917.25,12,0,12.00
08/28/2003,05:33,917.25,917.50,917.25,917.50,16,0,16.00
08/28/2003,05:34,917.50,917.50,917.50,917.50,8,0,8.00
08/28/2003,05:35,917.50,917.50,917.50,917.50,1,0,1.00
08/28/2003,05:36,917.25,917.50,917.25,917.50,27,1,28.00
08/28/2003,05:37,917.50,917.50,917.50,917.50,1,0,1.00
08/28/2003,05:43,917.75,917.75,917.75,917.75,23,0,23.00
08/28/2003,05:44,917.75,918.00,917.75,918.00,88,0,88.00
08/28/2003,05:45,918.00,918.00,917.75,918.00,14,15,29.00
08/28/2003,05:47,918.00,918.00,918.00,918.00,119,0,119.00
08/28/2003,05:48,918.00,918.25,918.00,918.25,125,0,125.00
08/28/2003,05:49,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2003,05:50,918.25,918.25,918.00,918.25,15,1,16.00
08/28/2003,05:51,918.25,918.50,918.25,918.50,55,3,58.00
08/28/2003,05:52,918.25,918.25,918.25,918.25,0,19,19.00
08/28/2003,05:53,918.25,918.25,918.00,918.25,11,10,21.00
08/28/2003,05:54,918.25,918.50,918.25,918.25,71,3,74.00
08/28/2003,05:55,918.50,918.50,918.50,918.50,7,0,7.00
08/28/2003,05:56,918.50,918.50,918.25,918.25,218,7,225.00
08/28/2003,05:57,918.25,918.25,918.00,918.25,15,25,40.00
08/28/2003,05:58,918.25,918.25,918.25,918.25,24,0,24.00
08/28/2003,05:59,918.25,918.25,918.00,918.00,13,1,14.00
08/28/2003,06:00,918.00,918.00,917.75,917.75,0,38,38.00
08/28/2003,06:01,918.00,918.00,918.00,918.00,5,0,5.00
08/28/2003,06:02,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2003,06:03,918.25,918.25,918.25,918.25,31,0,31.00
08/28/2003,06:04,918.25,918.25,918.25,918.25,50,0,50.00
08/28/2003,06:06,918.25,918.25,918.25,918.25,6,0,6.00
08/28/2003,06:08,918.25,918.25,918.25,918.25,3,0,3.00
08/28/2003,06:09,918.25,918.50,918.25,918.25,36,12,48.00
08/28/2003,06:10,918.25,918.50,918.25,918.50,1,15,16.00
08/28/2003,06:11,918.25,918.50,918.25,918.50,1,6,7.00
08/28/2003,06:12,918.25,918.25,918.25,918.25,0,16,16.00
08/28/2003,06:13,918.25,918.25,918.25,918.25,0,23,23.00
08/28/2003,06:14,918.25,918.50,918.25,918.50,66,10,76.00
08/28/2003,06:15,918.50,918.75,918.50,918.50,35,8,43.00
08/28/2003,06:17,918.50,918.50,918.25,918.25,0,3,3.00
08/28/2003,06:18,918.25,918.50,918.25,918.25,1,20,21.00
08/28/2003,06:19,918.25,918.25,918.00,918.25,13,2,15.00
08/28/2003,06:20,918.25,918.25,918.25,918.25,11,0,11.00
08/28/2003,06:21,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2003,06:22,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2003,06:23,918.25,918.25,918.00,918.00,6,8,14.00
08/28/2003,06:24,918.25,918.50,918.25,918.50,4,0,4.00
08/28/2003,06:25,918.50,918.50,918.25,918.25,1,60,61.00
08/28/2003,06:26,918.25,918.25,918.00,918.00,0,32,32.00
08/28/2003,06:27,918.00,918.00,918.00,918.00,0,3,3.00
08/28/2003,06:28,918.00,918.25,917.75,918.25,31,6,37.00
08/28/2003,06:29,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2003,06:30,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2003,06:31,918.25,918.50,918.25,918.50,14,0,14.00
08/28/2003,06:32,918.25,918.25,918.25,918.25,0,1,1.00
08/28/2003,06:33,918.50,918.50,918.25,918.50,70,1,71.00
08/28/2003,06:34,918.25,918.25,918.25,918.25,0,1,1.00
08/28/2003,06:35,918.25,918.50,918.25,918.50,1,22,23.00
08/28/2003,06:36,918.25,918.25,918.25,918.25,0,1,1.00
08/28/2003,06:37,918.50,918.50,918.50,918.50,1,0,1.00
08/28/2003,06:38,918.50,918.50,918.50,918.50,1,0,1.00
08/28/2003,06:40,918.50,918.50,918.25,918.50,9,3,12.00
08/28/2003,06:41,918.50,918.50,918.50,918.50,200,0,200.00
08/28/2003,06:42,918.50,919.00,918.50,918.75,43,7,50.00
08/28/2003,06:43,918.75,918.75,918.75,918.75,0,8,8.00
08/28/2003,06:44,918.75,918.75,918.50,918.50,0,21,21.00
08/28/2003,06:45,918.50,918.75,918.50,918.75,4,8,12.00
08/28/2003,06:46,918.75,918.75,918.75,918.75,60,0,60.00
08/28/2003,06:47,918.75,918.75,918.50,918.75,22,5,27.00
08/28/2003,06:48,918.75,918.75,918.75,918.75,58,0,58.00
08/28/2003,06:50,918.75,918.75,918.75,918.75,11,0,11.00
08/28/2003,06:51,918.75,919.00,918.75,918.75,32,25,57.00
08/28/2003,06:52,918.75,919.00,918.75,918.75,65,29,94.00
08/28/2003,06:53,918.75,918.75,918.75,918.75,0,21,21.00
08/28/2003,06:54,918.75,918.75,918.50,918.50,2,4,6.00
08/28/2003,06:55,918.75,919.00,918.75,918.75,22,36,58.00
08/28/2003,06:56,918.75,918.75,918.50,918.75,3,10,13.00
08/28/2003,06:57,918.75,919.00,918.50,918.50,2,69,71.00
08/28/2003,06:58,918.25,918.50,918.25,918.50,43,5,48.00
08/28/2003,06:59,918.50,918.50,918.50,918.50,26,0,26.00
08/28/2003,07:00,918.50,918.50,918.25,918.50,75,37,112.00
08/28/2003,07:01,918.50,918.50,918.25,918.25,1,13,14.00
08/28/2003,07:02,918.50,918.50,918.50,918.50,2,0,2.00
08/28/2003,07:03,918.50,918.50,918.50,918.50,12,0,12.00
08/28/2003,07:04,918.50,918.50,918.50,918.50,2,0,2.00
08/28/2003,07:06,918.50,918.50,918.50,918.50,23,0,23.00
08/28/2003,07:07,918.50,918.50,918.50,918.50,23,0,23.00
08/28/2003,07:08,918.50,918.50,918.25,918.25,5,30,35.00
08/28/2003,07:09,918.25,918.25,918.25,918.25,0,29,29.00
08/28/2003,07:10,918.25,918.25,918.25,918.25,0,7,7.00
08/28/2003,07:11,918.50,918.50,918.50,918.50,9,0,9.00
08/28/2003,07:12,918.50,918.50,918.50,918.50,122,0,122.00
08/28/2003,07:13,918.50,918.50,918.50,918.50,27,0,27.00
08/28/2003,07:14,918.75,918.75,918.75,918.75,50,0,50.00
08/28/2003,07:15,918.50,918.50,918.25,918.50,5,134,139.00
08/28/2003,07:16,918.50,918.50,918.25,918.25,2,35,37.00
08/28/2003,07:17,918.25,918.25,917.75,917.75,0,221,221.00
08/28/2003,07:18,917.75,918.00,917.50,917.50,11,114,125.00
08/28/2003,07:19,917.50,917.75,917.25,917.75,94,35,129.00
08/28/2003,07:20,917.75,918.00,917.75,918.00,13,4,17.00
08/28/2003,07:21,918.00,918.25,918.00,918.00,34,1,35.00
08/28/2003,07:22,918.00,918.25,918.00,918.25,49,28,77.00
08/28/2003,07:23,918.25,918.50,918.00,918.50,54,19,73.00
08/28/2003,07:24,918.25,918.50,918.25,918.25,67,4,71.00
08/28/2003,07:25,918.50,918.50,918.25,918.25,12,1,13.00
08/28/2003,07:26,918.50,918.50,918.50,918.50,3,0,3.00
08/28/2003,07:27,918.50,918.50,918.25,918.50,21,2,23.00
08/28/2003,07:28,918.50,918.75,918.50,918.75,260,0,260.00
08/28/2003,07:29,919.00,919.00,918.50,918.75,70,98,168.00
08/28/2003,07:30,918.75,919.00,918.50,919.00,38,18,56.00
08/28/2003,07:31,918.75,919.50,918.00,918.00,646,370,1016.00
08/28/2003,07:32,918.25,919.50,918.25,919.50,404,118,522.00
08/28/2003,07:33,919.50,919.75,918.75,919.25,190,216,406.00
08/28/2003,07:34,919.00,919.00,918.75,918.75,13,143,156.00
08/28/2003,07:35,918.75,919.50,918.75,919.25,229,65,294.00
08/28/2003,07:36,919.25,919.25,918.75,919.00,26,95,121.00
08/28/2003,07:37,919.00,919.00,918.50,918.50,11,103,114.00
08/28/2003,07:38,918.50,918.75,918.25,918.75,27,207,234.00
08/28/2003,07:39,918.75,919.25,918.50,918.75,82,36,118.00
08/28/2003,07:40,919.00,919.00,918.75,919.00,125,2,127.00
08/28/2003,07:41,919.00,919.00,918.75,919.00,35,2,37.00
08/28/2003,07:42,919.00,919.00,918.75,919.00,72,2,74.00
08/28/2003,07:43,919.25,919.25,919.00,919.00,118,300,418.00
08/28/2003,07:44,919.00,919.25,919.00,919.00,101,4,105.00
08/28/2003,07:45,919.00,919.00,919.00,919.00,0,15,15.00
08/28/2003,07:46,919.00,919.00,919.00,919.00,0,8,8.00
08/28/2003,07:47,919.00,919.00,919.00,919.00,0,6,6.00
08/28/2003,07:48,919.25,919.25,919.00,919.25,15,3,18.00
08/28/2003,07:49,919.00,919.25,919.00,919.00,1,11,12.00
08/28/2003,07:50,919.00,919.25,919.00,919.00,143,5,148.00
08/28/2003,07:51,919.00,919.25,919.00,919.00,114,18,132.00
08/28/2003,07:52,919.00,919.50,919.00,919.50,117,15,132.00
08/28/2003,07:53,919.50,919.50,919.25,919.25,9,1,10.00
08/28/2003,07:54,919.25,919.50,919.25,919.50,13,11,24.00
08/28/2003,07:55,919.50,919.75,919.25,919.50,41,56,97.00
08/28/2003,07:56,919.25,919.50,919.25,919.25,1,4,5.00
08/28/2003,07:57,919.25,919.50,919.25,919.50,1,22,23.00
08/28/2003,07:58,919.25,919.50,919.25,919.50,1,3,4.00
08/28/2003,07:59,919.50,919.50,919.25,919.25,13,9,22.00
08/28/2003,08:00,919.50,919.50,919.00,919.25,14,44,58.00
08/28/2003,08:01,919.00,919.25,919.00,919.25,53,12,65.00
08/28/2003,08:02,919.25,919.50,919.25,919.50,4,0,4.00
08/28/2003,08:03,919.50,919.50,919.25,919.25,2,12,14.00
08/28/2003,08:04,919.50,919.50,919.25,919.50,96,9,105.00
08/28/2003,08:05,919.50,919.75,919.50,919.50,22,15,37.00
08/28/2003,08:06,919.50,919.50,919.25,919.25,0,68,68.00
08/28/2003,08:07,919.25,919.50,919.25,919.25,52,14,66.00
08/28/2003,08:08,919.50,919.75,919.50,919.50,30,68,98.00
08/28/2003,08:09,919.75,919.75,919.50,919.50,22,60,82.00
08/28/2003,08:10,919.50,919.75,919.50,919.75,16,1,17.00
08/28/2003,08:11,919.75,919.75,919.50,919.75,22,9,31.00
08/28/2003,08:12,919.75,920.00,919.50,919.50,160,107,267.00
08/28/2003,08:13,919.75,919.75,919.50,919.75,41,2,43.00
08/28/2003,08:14,919.75,919.75,919.50,919.75,161,2,163.00
08/28/2003,08:15,920.00,920.00,919.50,919.75,61,45,106.00
08/28/2003,08:16,919.75,920.00,919.50,919.50,171,26,197.00
08/28/2003,08:17,919.75,919.75,919.50,919.50,11,7,18.00
08/28/2003,08:18,919.50,919.50,919.50,919.50,0,18,18.00
08/28/2003,08:19,919.50,919.75,919.25,919.50,19,146,165.00
08/28/2003,08:20,919.50,919.50,919.50,919.50,20,0,20.00
08/28/2003,08:21,919.50,919.75,919.50,919.50,9,1,10.00
08/28/2003,08:22,919.50,919.75,919.50,919.75,1,24,25.00
08/28/2003,08:23,919.50,919.50,919.25,919.50,20,56,76.00
08/28/2003,08:24,919.50,919.50,919.25,919.50,11,3,14.00
08/28/2003,08:25,919.25,919.50,919.25,919.50,8,2,10.00
08/28/2003,08:26,919.50,919.75,919.50,919.50,81,39,120.00
08/28/2003,08:27,919.75,919.75,919.50,919.50,54,137,191.00
08/28/2003,08:28,919.50,919.50,919.25,919.50,45,201,246.00
08/28/2003,08:29,919.25,919.75,919.25,919.50,154,16,170.00
08/28/2003,08:30,919.50,919.75,919.50,919.75,321,61,382.00
08/28/2003,08:31,919.75,920.25,919.25,920.00,1222,943,2165.00
08/28/2003,08:32,920.00,920.25,919.50,919.75,467,1153,1620.00
08/28/2003,08:33,919.75,920.00,919.50,919.75,719,271,990.00
08/28/2003,08:34,920.00,920.25,919.75,920.25,549,470,1019.00
08/28/2003,08:35,920.25,920.75,920.00,920.25,1322,667,1989.00
08/28/2003,08:36,920.25,920.50,919.75,920.25,756,701,1457.00
08/28/2003,08:37,920.25,920.75,920.25,920.75,875,522,1397.00
08/28/2003,08:38,920.50,921.25,920.25,920.25,1452,1365,2817.00
08/28/2003,08:39,920.50,920.50,920.00,920.00,233,543,776.00
08/28/2003,08:40,920.00,920.50,919.75,919.75,285,598,883.00
08/28/2003,08:41,919.75,920.00,919.50,919.50,664,1341,2005.00
08/28/2003,08:42,919.75,920.00,919.25,919.50,1107,1141,2248.00
08/28/2003,08:43,919.50,919.75,919.25,919.75,299,409,708.00
08/28/2003,08:44,919.75,920.00,919.50,920.00,397,209,606.00
08/28/2003,08:45,920.00,920.00,919.75,920.00,357,19,376.00
08/28/2003,08:46,920.00,920.50,919.75,920.50,771,262,1033.00
08/28/2003,08:47,920.50,920.50,920.25,920.50,516,63,579.00
08/28/2003,08:48,920.50,921.00,920.25,921.00,975,48,1023.00
08/28/2003,08:49,920.75,921.00,920.25,920.25,548,1628,2176.00
08/28/2003,08:50,920.25,920.50,919.75,920.00,293,719,1012.00
08/28/2003,08:51,919.75,920.25,919.75,920.00,309,352,661.00
08/28/2003,08:52,920.00,920.00,919.25,919.25,147,1392,1539.00
08/28/2003,08:53,919.50,920.00,919.25,920.00,1636,219,1855.00
08/28/2003,08:54,920.00,920.00,919.50,919.75,339,551,890.00
08/28/2003,08:55,919.50,920.00,919.50,919.75,309,258,567.00
08/28/2003,08:56,919.75,919.75,919.25,919.25,540,503,1043.00
08/28/2003,08:57,919.50,919.75,919.25,919.75,474,31,505.00
08/28/2003,08:58,919.50,920.25,919.50,920.00,643,280,923.00
08/28/2003,08:59,920.00,920.25,919.75,920.00,196,181,377.00
08/28/2003,09:00,919.75,920.25,919.50,919.50,404,668,1072.00
08/28/2003,09:01,919.50,919.75,919.00,919.25,119,1746,1865.00
08/28/2003,09:02,919.00,919.25,917.25,917.25,1605,5167,6772.00
08/28/2003,09:03,917.50,917.75,917.00,917.25,1998,3133,5131.00
08/28/2003,09:04,917.50,917.50,916.50,917.00,1344,2089,3433.00
08/28/2003,09:05,917.00,917.25,916.00,917.00,1366,2865,4231.00
08/28/2003,09:06,916.75,917.00,916.50,916.75,405,740,1145.00
08/28/2003,09:07,916.75,916.75,915.50,915.50,977,3641,4618.00
08/28/2003,09:08,915.50,915.75,915.00,915.75,1350,3163,4513.00
08/28/2003,09:09,915.50,916.00,914.75,916.00,1477,1248,2725.00
08/28/2003,09:10,916.00,916.00,915.50,916.00,803,430,1233.00
08/28/2003,09:11,916.00,916.00,915.50,915.75,212,343,555.00
08/28/2003,09:12,915.50,915.75,915.25,915.50,702,659,1361.00
08/28/2003,09:13,915.25,915.50,914.25,914.50,1179,3075,4254.00
08/28/2003,09:14,914.50,914.50,913.25,913.50,1557,4227,5784.00
08/28/2003,09:15,913.50,913.50,912.25,912.75,3006,3508,6514.00
08/28/2003,09:16,912.75,913.25,912.25,913.00,1846,1988,3834.00
08/28/2003,09:17,913.00,913.25,912.25,912.25,1134,2473,3607.00
08/28/2003,09:18,912.00,913.25,911.75,913.25,1770,1029,2799.00
08/28/2003,09:19,913.25,914.25,913.00,914.00,2884,635,3519.00
08/28/2003,09:20,914.00,914.50,913.75,914.00,1611,1375,2986.00
08/28/2003,09:21,914.00,914.25,913.50,913.75,1141,1157,2298.00
08/28/2003,09:22,913.75,914.00,913.50,913.75,214,691,905.00
08/28/2003,09:23,913.75,914.00,913.50,913.75,464,204,668.00
08/28/2003,09:24,914.00,914.00,913.50,913.50,535,333,868.00
08/28/2003,09:25,913.75,914.50,913.50,914.25,1717,750,2467.00
08/28/2003,09:26,914.25,914.25,914.00,914.25,242,334,576.00
08/28/2003,09:27,914.25,914.50,914.00,914.25,759,1122,1881.00
08/28/2003,09:28,914.25,914.50,914.00,914.25,718,892,1610.00
08/28/2003,09:29,914.50,914.75,914.25,914.50,997,187,1184.00
08/28/2003,09:30,914.75,914.75,914.25,914.25,150,838,988.00
08/28/2003,09:31,914.50,914.50,913.75,914.25,332,1275,1607.00
08/28/2003,09:32,914.00,914.50,914.00,914.25,296,163,459.00
08/28/2003,09:33,914.25,914.75,914.25,914.50,426,112,538.00
08/28/2003,09:34,914.75,914.75,914.00,914.00,208,1472,1680.00
08/28/2003,09:35,914.25,914.25,913.75,914.00,636,541,1177.00
08/28/2003,09:36,914.00,914.00,913.50,913.75,367,622,989.00
08/28/2003,09:37,913.50,914.25,913.50,914.25,616,367,983.00
08/28/2003,09:38,914.25,914.50,914.00,914.50,998,166,1164.00
08/28/2003,09:39,914.50,914.75,914.25,914.50,393,648,1041.00
08/28/2003,09:40,914.25,914.50,914.25,914.25,290,66,356.00
08/28/2003,09:41,914.50,914.50,914.25,914.25,527,69,596.00
08/28/2003,09:42,914.25,914.25,913.75,913.75,235,2239,2474.00
08/28/2003,09:43,913.75,914.25,913.75,914.00,583,36,619.00
08/28/2003,09:44,914.00,914.25,914.00,914.00,283,15,298.00
08/28/2003,09:45,914.25,914.50,914.00,914.25,184,70,254.00
08/28/2003,09:46,914.50,914.50,914.00,914.25,292,508,800.00
08/28/2003,09:47,914.25,914.50,914.00,914.25,463,567,1030.00
08/28/2003,09:48,914.25,914.50,914.25,914.50,89,368,457.00
08/28/2003,09:49,914.50,914.50,914.00,914.00,3,118,121.00
08/28/2003,09:50,914.00,914.50,914.00,914.25,367,30,397.00
08/28/2003,09:51,914.50,914.50,914.25,914.50,8,362,370.00
08/28/2003,09:52,914.25,914.50,914.00,914.00,78,367,445.00
08/28/2003,09:53,914.00,914.25,913.75,914.00,172,600,772.00
08/28/2003,09:54,914.00,914.25,913.75,914.00,252,326,578.00
08/28/2003,09:55,914.00,914.25,913.75,914.00,67,491,558.00
08/28/2003,09:56,914.25,914.25,914.00,914.00,7,14,21.00
08/28/2003,09:57,914.00,914.25,914.00,914.00,9,155,164.00
08/28/2003,09:58,914.25,914.50,914.00,914.50,527,17,544.00
08/28/2003,09:59,914.50,914.50,914.25,914.25,645,44,689.00
08/28/2003,10:00,914.25,914.25,913.75,913.75,782,1587,2369.00
08/28/2003,10:01,914.00,914.25,913.75,914.00,403,821,1224.00
08/28/2003,10:02,913.75,914.00,913.50,913.75,281,758,1039.00
08/28/2003,10:03,913.75,914.00,913.00,913.00,239,1618,1857.00
08/28/2003,10:04,913.00,913.75,913.00,913.50,1019,987,2006.00
08/28/2003,10:05,913.75,914.00,913.50,913.75,490,122,612.00
08/28/2003,10:06,914.00,914.25,913.75,914.25,625,36,661.00
08/28/2003,10:07,914.25,914.25,914.00,914.00,885,194,1079.00
08/28/2003,10:08,914.25,914.50,914.00,914.50,455,78,533.00
08/28/2003,10:09,914.25,914.50,914.00,914.25,168,800,968.00
08/28/2003,10:10,914.25,914.25,914.00,914.25,116,117,233.00
08/28/2003,10:11,914.00,914.25,914.00,914.25,85,893,978.00
08/28/2003,10:12,914.00,915.50,914.00,915.25,3794,1040,4834.00
08/28/2003,10:13,915.50,916.25,915.50,915.75,2574,2031,4605.00
08/28/2003,10:14,915.75,916.00,915.75,915.75,205,372,577.00
08/28/2003,10:15,916.00,916.50,915.75,916.00,1458,487,1945.00
08/28/2003,10:16,916.00,916.25,915.75,916.00,108,829,937.00
08/28/2003,10:17,916.00,916.00,915.75,915.75,104,691,795.00
08/28/2003,10:18,915.75,915.75,915.25,915.50,383,1265,1648.00
08/28/2003,10:19,915.25,915.50,915.25,915.25,79,168,247.00
08/28/2003,10:20,915.50,915.50,915.25,915.50,1020,14,1034.00
08/28/2003,10:21,915.75,916.00,915.50,915.75,431,157,588.00
08/28/2003,10:22,915.75,916.00,915.75,916.00,337,125,462.00
08/28/2003,10:23,916.00,916.50,915.75,916.25,1244,357,1601.00
08/28/2003,10:24,916.50,917.00,916.25,916.50,1756,378,2134.00
08/28/2003,10:25,916.50,916.75,916.25,916.50,468,302,770.00
08/28/2003,10:26,916.50,916.50,916.25,916.25,190,208,398.00
08/28/2003,10:27,916.50,916.50,915.75,915.75,75,863,938.00
08/28/2003,10:28,916.00,916.25,915.50,915.75,292,646,938.00
08/28/2003,10:29,915.75,916.00,915.50,916.00,350,12,362.00
08/28/2003,10:30,916.25,916.25,916.00,916.25,389,70,459.00
08/28/2003,10:31,916.25,916.50,916.00,916.50,616,29,645.00
08/28/2003,10:32,916.50,917.00,916.50,916.75,617,380,997.00
08/28/2003,10:33,916.75,917.00,916.50,916.75,466,504,970.00
08/28/2003,10:34,916.75,917.00,916.50,916.75,524,318,842.00
08/28/2003,10:35,916.75,916.75,916.00,916.25,38,797,835.00
08/28/2003,10:36,916.00,916.25,916.00,916.00,385,152,537.00
08/28/2003,10:37,916.00,916.50,916.00,916.25,205,265,470.00
08/28/2003,10:38,916.25,916.50,916.00,916.25,234,267,501.00
08/28/2003,10:39,916.25,916.50,916.00,916.25,37,108,145.00
08/28/2003,10:40,916.50,916.75,916.50,916.75,312,30,342.00
08/28/2003,10:41,916.50,916.75,916.50,916.75,212,24,236.00
08/28/2003,10:42,916.75,916.75,916.50,916.50,78,34,112.00
08/28/2003,10:43,916.75,916.75,916.50,916.75,331,18,349.00
08/28/2003,10:44,916.75,917.00,916.75,916.75,50,69,119.00
08/28/2003,10:45,916.75,917.00,916.50,916.50,35,121,156.00
08/28/2003,10:46,916.50,916.75,916.25,916.25,39,397,436.00
08/28/2003,10:47,916.50,916.75,916.50,916.50,144,194,338.00
08/28/2003,10:48,916.50,917.25,916.50,917.25,667,17,684.00
08/28/2003,10:49,917.25,917.50,917.00,917.25,1372,618,1990.00
08/28/2003,10:50,917.25,917.50,917.00,917.50,272,31,303.00
08/28/2003,10:51,917.25,917.50,917.25,917.50,84,196,280.00
08/28/2003,10:52,917.50,917.50,917.00,917.25,26,253,279.00
08/28/2003,10:53,917.00,917.50,917.00,917.25,382,45,427.00
08/28/2003,10:54,917.25,917.50,917.00,917.25,63,245,308.00
08/28/2003,10:55,917.25,917.25,917.00,917.00,297,16,313.00
08/28/2003,10:56,917.25,917.50,917.00,917.25,257,23,280.00
08/28/2003,10:57,917.50,917.50,917.00,917.25,320,571,891.00
08/28/2003,10:58,917.25,918.00,917.25,917.50,1571,517,2088.00
08/28/2003,10:59,917.75,918.00,917.50,918.00,231,99,330.00
08/28/2003,11:00,917.75,918.00,917.75,918.00,671,111,782.00
08/28/2003,11:01,918.00,918.50,917.75,918.25,1560,1007,2567.00
08/28/2003,11:02,918.25,918.50,918.25,918.25,269,305,574.00
08/28/2003,11:03,918.50,919.00,918.00,918.75,2064,817,2881.00
08/28/2003,11:04,918.75,919.00,918.50,918.50,305,428,733.00
08/28/2003,11:05,918.50,919.00,918.50,918.50,399,347,746.00
08/28/2003,11:06,918.50,918.75,918.50,918.50,57,424,481.00
08/28/2003,11:07,918.50,918.75,918.25,918.25,303,217,520.00
08/28/2003,11:08,918.50,918.50,918.25,918.25,57,137,194.00
08/28/2003,11:09,918.50,918.50,918.25,918.50,23,59,82.00
08/28/2003,11:10,918.50,918.75,918.25,918.50,436,723,1159.00
08/28/2003,11:11,918.25,918.50,918.25,918.25,21,658,679.00
08/28/2003,11:12,918.25,918.50,918.25,918.25,3,119,122.00
08/28/2003,11:13,918.25,918.50,918.25,918.25,6,202,208.00
08/28/2003,11:14,918.50,918.50,918.25,918.25,10,72,82.00
08/28/2003,11:15,918.25,918.50,918.25,918.50,26,81,107.00
08/28/2003,11:16,918.25,918.50,918.25,918.25,36,114,150.00
08/28/2003,11:17,918.25,918.25,918.00,918.00,2,310,312.00
08/28/2003,11:18,918.00,918.50,918.00,918.25,431,390,821.00
08/28/2003,11:19,918.25,918.25,918.00,918.00,48,22,70.00
08/28/2003,11:20,918.25,918.25,918.00,918.00,24,148,172.00
08/28/2003,11:21,918.00,918.00,917.75,917.75,29,439,468.00
08/28/2003,11:22,917.75,918.00,917.75,917.75,45,160,205.00
08/28/2003,11:23,917.75,918.00,917.75,917.75,2,275,277.00
08/28/2003,11:24,917.75,918.50,917.75,918.50,498,59,557.00
08/28/2003,11:25,918.50,918.50,917.75,918.00,121,418,539.00
08/28/2003,11:26,917.75,918.00,917.75,917.75,6,37,43.00
08/28/2003,11:27,917.75,918.00,917.75,917.75,2,135,137.00
08/28/2003,11:28,917.75,918.00,917.25,917.50,122,1510,1632.00
08/28/2003,11:29,917.50,917.75,917.25,917.50,217,97,314.00
08/28/2003,11:30,917.75,917.75,917.25,917.50,10,225,235.00
08/28/2003,11:31,917.50,917.50,917.25,917.25,16,70,86.00
08/28/2003,11:32,917.50,917.75,917.25,917.50,300,79,379.00
08/28/2003,11:33,917.50,917.75,917.25,917.75,183,40,223.00
08/28/2003,11:34,917.75,917.75,917.50,917.75,34,3,37.00
08/28/2003,11:35,917.75,917.75,917.50,917.75,61,15,76.00
08/28/2003,11:36,917.75,917.75,917.50,917.50,6,6,12.00
08/28/2003,11:37,917.75,917.75,917.50,917.50,25,22,47.00
08/28/2003,11:38,917.75,917.75,917.50,917.75,28,14,42.00
08/28/2003,11:39,917.75,917.75,917.50,917.75,202,6,208.00
08/28/2003,11:40,917.75,917.75,917.50,917.50,155,11,166.00
08/28/2003,11:41,917.50,918.25,917.50,918.25,493,111,604.00
08/28/2003,11:42,918.25,918.25,918.00,918.25,140,23,163.00
08/28/2003,11:43,918.00,918.25,918.00,918.25,87,20,107.00
08/28/2003,11:44,918.25,918.50,918.25,918.25,414,85,499.00
08/28/2003,11:45,918.25,918.50,918.25,918.50,7,151,158.00
08/28/2003,11:46,918.25,918.75,918.25,918.75,178,242,420.00
08/28/2003,11:47,918.75,918.75,918.50,918.50,79,72,151.00
08/28/2003,11:48,918.75,918.75,918.50,918.50,13,37,50.00
08/28/2003,11:49,918.50,918.75,918.50,918.50,7,273,280.00
08/28/2003,11:50,918.75,919.25,918.75,919.25,854,61,915.00
08/28/2003,11:51,919.25,920.50,919.25,920.25,5124,1258,6382.00
08/28/2003,11:52,920.25,920.25,919.75,920.00,829,496,1325.00
08/28/2003,11:53,920.00,920.25,919.75,920.25,430,367,797.00
08/28/2003,11:54,920.25,920.25,920.00,920.00,133,121,254.00
08/28/2003,11:55,920.00,920.25,919.75,920.00,324,849,1173.00
08/28/2003,11:56,920.00,920.25,920.00,920.00,260,327,587.00
08/28/2003,11:57,920.25,920.25,920.00,920.00,5,120,125.00
08/28/2003,11:58,920.00,920.25,920.00,920.00,38,189,227.00
08/28/2003,11:59,920.00,920.25,919.75,919.75,13,713,726.00
08/28/2003,12:00,920.00,920.00,919.25,919.25,119,1120,1239.00
08/28/2003,12:01,919.25,919.50,919.00,919.00,155,1011,1166.00
08/28/2003,12:02,919.25,919.25,918.75,919.25,381,446,827.00
08/28/2003,12:03,919.00,919.25,919.00,919.25,43,22,65.00
08/28/2003,12:04,919.25,919.25,919.00,919.00,14,76,90.00
08/28/2003,12:05,919.00,919.50,919.00,919.00,394,152,546.00
08/28/2003,12:06,919.00,919.25,919.00,919.00,30,64,94.00
08/28/2003,12:07,919.00,919.00,918.75,918.75,18,211,229.00
08/28/2003,12:08,918.75,919.00,918.75,919.00,142,41,183.00
08/28/2003,12:09,919.00,919.25,918.25,918.25,79,992,1071.00
08/28/2003,12:10,918.25,918.50,918.00,918.00,120,704,824.00
08/28/2003,12:11,918.00,918.25,918.00,918.25,114,111,225.00
08/28/2003,12:12,918.25,918.50,918.00,918.25,191,12,203.00
08/28/2003,12:13,918.50,918.50,918.25,918.25,90,22,112.00
08/28/2003,12:14,918.50,918.50,918.00,918.25,19,190,209.00
08/28/2003,12:15,918.25,918.50,918.00,918.50,115,22,137.00
08/28/2003,12:16,918.50,918.50,918.25,918.50,35,7,42.00
08/28/2003,12:17,918.50,918.50,918.25,918.25,169,3,172.00
08/28/2003,12:18,918.50,918.75,918.50,918.75,218,20,238.00
08/28/2003,12:19,918.75,918.75,918.25,918.25,108,364,472.00
08/28/2003,12:20,918.25,918.25,917.75,917.75,76,955,1031.00
08/28/2003,12:21,917.75,918.00,917.75,917.75,11,80,91.00
08/28/2003,12:22,917.75,918.25,917.75,918.25,210,35,245.00
08/28/2003,12:23,918.00,918.25,917.75,917.75,74,142,216.00
08/28/2003,12:24,918.00,918.00,917.75,918.00,58,5,63.00
08/28/2003,12:25,918.00,918.25,917.75,918.00,66,13,79.00
08/28/2003,12:26,918.25,918.50,918.00,918.50,330,17,347.00
08/28/2003,12:27,918.50,918.75,918.25,918.75,440,136,576.00
08/28/2003,12:28,918.75,919.00,918.50,918.75,309,165,474.00
08/28/2003,12:29,918.75,918.75,918.50,918.75,138,146,284.00
08/28/2003,12:30,918.75,918.75,918.25,918.50,46,126,172.00
08/28/2003,12:31,918.50,918.50,918.25,918.25,70,12,82.00
08/28/2003,12:32,918.25,918.50,918.25,918.50,138,4,142.00
08/28/2003,12:33,918.75,918.75,918.50,918.75,205,7,212.00
08/28/2003,12:34,918.75,919.00,918.50,918.75,75,164,239.00
08/28/2003,12:35,918.75,919.25,918.75,919.25,592,15,607.00
08/28/2003,12:36,919.25,919.25,919.00,919.25,157,10,167.00
08/28/2003,12:37,919.25,919.25,919.00,919.00,13,530,543.00
08/28/2003,12:38,919.00,919.25,918.75,919.00,122,162,284.00
08/28/2003,12:39,919.00,919.25,918.75,919.00,83,121,204.00
08/28/2003,12:40,919.25,919.25,919.00,919.00,6,156,162.00
08/28/2003,12:41,919.00,919.25,919.00,919.00,5,12,17.00
08/28/2003,12:42,919.00,919.00,918.50,918.75,10,410,420.00
08/28/2003,12:43,918.50,918.75,918.25,918.50,76,644,720.00
08/28/2003,12:44,918.25,918.75,918.25,918.50,267,100,367.00
08/28/2003,12:45,918.50,918.75,918.00,918.00,4,372,376.00
08/28/2003,12:46,918.00,918.25,918.00,918.00,250,36,286.00
08/28/2003,12:47,918.00,918.25,918.00,918.25,115,569,684.00
08/28/2003,12:48,918.00,918.25,917.75,917.75,3,218,221.00
08/28/2003,12:49,917.75,918.00,917.75,917.75,27,469,496.00
08/28/2003,12:50,917.50,917.75,916.50,917.00,915,2892,3807.00
08/28/2003,12:51,917.00,917.00,916.50,917.00,451,341,792.00
08/28/2003,12:52,917.00,917.25,917.00,917.25,303,110,413.00
08/28/2003,12:53,917.25,917.25,917.00,917.25,141,61,202.00
08/28/2003,12:54,917.25,917.50,917.00,917.25,271,407,678.00
08/28/2003,12:55,917.50,917.75,917.25,917.75,283,13,296.00
08/28/2003,12:56,917.75,917.75,917.50,917.50,38,26,64.00
08/28/2003,12:57,917.50,917.75,917.50,917.75,21,46,67.00
08/28/2003,12:58,917.50,917.75,917.50,917.75,438,88,526.00
08/28/2003,12:59,917.75,918.25,917.50,918.25,1092,153,1245.00
08/28/2003,13:00,918.00,918.25,918.00,918.25,106,6,112.00
08/28/2003,13:01,918.00,918.50,918.00,918.00,306,971,1277.00
08/28/2003,13:02,918.25,918.25,918.00,918.00,13,202,215.00
08/28/2003,13:03,918.00,918.25,918.00,918.00,13,49,62.00
08/28/2003,13:04,918.00,918.50,918.00,918.50,429,48,477.00
08/28/2003,13:05,918.25,919.25,918.25,919.00,1205,284,1489.00
08/28/2003,13:06,919.00,919.00,918.50,918.50,128,503,631.00
08/28/2003,13:07,918.50,919.25,918.25,919.00,810,535,1345.00
08/28/2003,13:08,919.00,919.25,918.75,919.25,325,26,351.00
08/28/2003,13:09,919.25,919.50,919.00,919.25,454,431,885.00
08/28/2003,13:10,919.25,919.50,919.00,919.25,233,87,320.00
08/28/2003,13:11,919.50,919.50,918.75,919.00,23,413,436.00
08/28/2003,13:12,918.75,919.25,918.75,919.00,243,232,475.00
08/28/2003,13:13,919.00,919.25,918.75,919.00,74,32,106.00
08/28/2003,13:14,919.25,919.25,919.00,919.25,128,415,543.00
08/28/2003,13:15,919.25,919.25,919.00,919.00,208,80,288.00
08/28/2003,13:16,919.00,919.00,918.50,918.50,60,933,993.00
08/28/2003,13:17,918.50,919.00,918.50,918.75,362,5,367.00
08/28/2003,13:18,919.00,919.00,918.75,918.75,8,242,250.00
08/28/2003,13:19,918.75,919.00,918.75,919.00,113,120,233.00
08/28/2003,13:20,918.75,919.25,918.75,919.25,283,10,293.00
08/28/2003,13:21,919.25,919.50,919.00,919.00,183,231,414.00
08/28/2003,13:22,919.25,919.25,919.00,919.00,6,18,24.00
08/28/2003,13:23,919.00,919.25,919.00,919.25,48,42,90.00
08/28/2003,13:24,919.25,919.25,919.00,919.25,215,17,232.00
08/28/2003,13:25,919.00,919.50,919.00,919.50,284,14,298.00
08/28/2003,13:26,919.50,919.50,918.25,918.50,618,1375,1993.00
08/28/2003,13:27,918.25,919.25,918.25,918.75,773,619,1392.00
08/28/2003,13:28,918.75,919.00,918.75,919.00,240,26,266.00
08/28/2003,13:29,919.00,919.00,918.75,919.00,133,5,138.00
08/28/2003,13:30,918.75,919.00,918.75,919.00,69,7,76.00
08/28/2003,13:31,918.75,919.00,918.75,919.00,184,163,347.00
08/28/2003,13:32,919.00,919.25,918.75,918.75,7,242,249.00
08/28/2003,13:33,918.75,919.00,918.75,918.75,24,17,41.00
08/28/2003,13:34,919.00,919.00,918.00,918.25,231,1056,1287.00
08/28/2003,13:35,918.25,918.75,918.25,918.50,672,104,776.00
08/28/2003,13:36,918.50,918.75,918.25,918.25,17,499,516.00
08/28/2003,13:37,918.25,918.50,918.00,918.25,13,405,418.00
08/28/2003,13:38,918.25,918.75,918.00,918.50,438,320,758.00
08/28/2003,13:39,918.50,918.50,918.25,918.25,114,643,757.00
08/28/2003,13:40,918.25,918.50,918.00,918.25,761,1039,1800.00
08/28/2003,13:41,918.25,918.25,918.00,918.00,195,87,282.00
08/28/2003,13:42,918.25,918.50,918.00,918.25,54,96,150.00
08/28/2003,13:43,918.25,918.50,918.00,918.00,214,227,441.00
08/28/2003,13:44,918.00,918.25,917.75,918.00,175,599,774.00
08/28/2003,13:45,918.00,918.25,918.00,918.00,80,220,300.00
08/28/2003,13:46,917.75,918.00,917.75,917.75,251,520,771.00
08/28/2003,13:47,917.75,918.00,917.50,917.50,80,1100,1180.00
08/28/2003,13:48,917.50,917.75,917.50,917.50,15,407,422.00
08/28/2003,13:49,917.75,917.75,917.50,917.75,131,3,134.00
08/28/2003,13:50,917.75,917.75,917.50,917.75,64,30,94.00
08/28/2003,13:51,917.75,918.00,917.50,918.00,131,113,244.00
08/28/2003,13:52,917.75,918.50,917.75,918.25,557,213,770.00
08/28/2003,13:53,918.25,918.25,918.00,918.25,43,55,98.00
08/28/2003,13:54,918.25,918.50,918.25,918.50,121,130,251.00
08/28/2003,13:55,918.50,918.75,918.25,918.50,334,603,937.00
08/28/2003,13:56,918.75,918.75,918.50,918.50,76,25,101.00
08/28/2003,13:57,918.75,918.75,918.50,918.75,51,8,59.00
08/28/2003,13:58,918.50,919.50,918.50,919.00,1308,377,1685.00
08/28/2003,13:59,919.25,919.25,919.00,919.00,136,12,148.00
08/28/2003,14:00,919.00,919.50,919.00,919.50,574,47,621.00
08/28/2003,14:01,919.25,919.50,919.00,919.00,312,675,987.00
08/28/2003,14:02,919.25,920.25,919.25,920.25,2168,692,2860.00
08/28/2003,14:03,920.00,920.25,919.75,919.75,516,678,1194.00
08/28/2003,14:04,919.75,920.25,919.75,920.00,1644,743,2387.00
08/28/2003,14:05,919.75,920.00,919.75,919.75,85,259,344.00
08/28/2003,14:06,919.75,920.00,919.75,919.75,14,64,78.00
08/28/2003,14:07,919.75,920.00,919.25,919.25,26,1062,1088.00
08/28/2003,14:08,919.50,919.50,919.25,919.50,245,201,446.00
08/28/2003,14:09,919.25,919.50,919.00,919.00,49,800,849.00
08/28/2003,14:10,919.00,919.75,919.00,919.75,590,71,661.00
08/28/2003,14:11,919.75,919.75,919.25,919.50,71,146,217.00
08/28/2003,14:12,919.50,919.75,919.50,919.50,11,208,219.00
08/28/2003,14:13,919.50,919.75,919.50,919.75,39,30,69.00
08/28/2003,14:14,919.75,920.00,919.50,919.50,273,354,627.00
08/28/2003,14:15,919.50,919.75,919.50,919.75,17,7,24.00
08/28/2003,14:16,919.75,920.50,919.50,920.25,1070,342,1412.00
08/28/2003,14:17,920.00,920.25,919.25,919.50,99,1371,1470.00
08/28/2003,14:18,919.50,920.00,919.50,919.75,197,83,280.00
08/28/2003,14:19,919.75,920.25,919.75,919.75,557,191,748.00
08/28/2003,14:20,920.00,920.25,920.00,920.25,140,14,154.00
08/28/2003,14:21,920.25,920.25,920.00,920.00,703,379,1082.00
08/28/2003,14:22,920.00,921.25,920.00,921.00,4145,769,4914.00
08/28/2003,14:23,921.00,921.75,920.75,920.75,2876,1400,4276.00
08/28/2003,14:24,921.00,921.00,920.75,920.75,580,842,1422.00
08/28/2003,14:25,920.75,921.00,920.75,921.00,141,259,400.00
08/28/2003,14:26,921.00,921.50,921.00,921.25,1061,137,1198.00
08/28/2003,14:27,921.25,921.25,921.00,921.00,670,584,1254.00
08/28/2003,14:28,921.25,923.25,921.25,923.00,6419,1146,7565.00
08/28/2003,14:29,923.00,923.50,922.50,923.00,3136,1567,4703.00
08/28/2003,14:30,923.00,923.75,923.00,923.25,2530,1526,4056.00
08/28/2003,14:31,923.25,923.50,923.00,923.25,1501,238,1739.00
08/28/2003,14:32,923.50,923.75,923.00,923.25,1560,1300,2860.00
08/28/2003,14:33,923.00,923.50,923.00,923.25,1044,460,1504.00
08/28/2003,14:34,923.50,923.75,923.25,923.50,1798,1479,3277.00
08/28/2003,14:35,923.50,924.25,923.25,923.75,2207,1578,3785.00
08/28/2003,14:36,923.75,924.25,923.50,924.00,1133,897,2030.00
08/28/2003,14:37,924.00,924.25,923.75,923.75,1091,490,1581.00
08/28/2003,14:38,923.75,923.75,923.50,923.50,71,471,542.00
08/28/2003,14:39,923.75,923.75,923.25,923.50,450,1141,1591.00
08/28/2003,14:40,923.50,923.75,923.50,923.50,250,402,652.00
08/28/2003,14:41,923.50,924.00,923.50,923.75,1528,1310,2838.00
08/28/2003,14:42,923.75,924.25,923.75,924.25,1045,158,1203.00
08/28/2003,14:43,924.25,924.75,924.00,924.50,2001,1541,3542.00
08/28/2003,14:44,924.25,924.50,924.00,924.25,1028,1320,2348.00
08/28/2003,14:45,924.25,924.50,924.00,924.25,556,769,1325.00
08/28/2003,14:46,924.50,924.75,924.25,924.50,1406,1156,2562.00
08/28/2003,14:47,924.50,924.50,924.25,924.25,149,91,240.00
08/28/2003,14:48,924.50,924.75,924.25,924.50,746,90,836.00
08/28/2003,14:49,924.50,924.75,924.25,924.25,861,1233,2094.00
08/28/2003,14:50,924.50,925.25,924.25,925.00,2717,787,3504.00
08/28/2003,14:51,925.00,925.25,924.75,925.00,1524,1308,2832.00
08/28/2003,14:52,925.00,925.00,924.75,925.00,1124,143,1267.00
08/28/2003,14:53,924.75,925.25,924.75,925.25,1929,700,2629.00
08/28/2003,14:54,925.25,925.50,925.25,925.25,1373,742,2115.00
08/28/2003,14:55,925.25,925.50,925.00,925.25,672,638,1310.00
08/28/2003,14:56,925.25,925.50,925.00,925.25,430,1139,1569.00
08/28/2003,14:57,925.00,925.00,924.50,924.75,238,2294,2532.00
08/28/2003,14:58,924.75,924.75,924.50,924.50,915,172,1087.00
08/28/2003,14:59,924.50,924.75,924.25,924.25,120,1970,2090.00
08/28/2003,15:00,924.25,924.50,924.00,924.00,1473,1618,3091.00
08/28/2003,15:01,924.00,924.25,923.25,923.50,716,3296,4012.00
08/28/2003,15:02,923.50,923.75,923.25,923.75,722,161,883.00
08/28/2003,15:03,923.75,923.75,923.50,923.75,136,215,351.00
08/28/2003,15:04,923.75,924.00,923.50,923.75,848,587,1435.00
08/28/2003,15:05,923.75,924.00,923.50,924.00,334,137,471.00
08/28/2003,15:06,923.75,924.00,923.75,923.75,137,124,261.00
08/28/2003,15:07,924.00,924.00,923.75,924.00,84,110,194.00
08/28/2003,15:08,923.75,924.00,923.25,923.50,248,1429,1677.00
08/28/2003,15:09,923.50,923.75,922.75,923.25,791,2728,3519.00
08/28/2003,15:10,923.25,923.50,923.00,923.50,685,911,1596.00
08/28/2003,15:11,923.25,923.25,923.00,923.25,221,222,443.00
08/28/2003,15:12,923.25,923.25,923.00,923.00,202,577,779.00
08/28/2003,15:13,923.25,923.25,923.00,923.25,104,65,169.00
08/28/2003,15:14,923.00,923.25,923.00,923.00,96,1264,1360.00
08/28/2003,15:15,923.25,923.25,922.50,922.75,667,2399,3066.00
08/28/2003,15:46,922.75,922.75,922.25,922.25,80,289,369.00
08/28/2003,15:47,922.25,922.50,922.25,922.25,12,20,32.00
08/28/2003,15:48,922.50,922.50,922.00,922.25,97,49,146.00
08/28/2003,15:49,922.25,922.50,922.00,922.25,87,96,183.00
08/28/2003,15:50,922.25,922.25,922.25,922.25,0,8,8.00
08/28/2003,15:51,922.25,922.50,922.25,922.50,3,1,4.00
08/28/2003,15:52,922.25,922.25,922.00,922.00,0,47,47.00
08/28/2003,15:53,922.25,922.25,922.00,922.00,49,114,163.00
08/28/2003,15:54,922.25,922.25,922.25,922.25,3,0,3.00
08/28/2003,15:55,922.00,922.00,921.75,922.00,10,36,46.00
08/28/2003,15:56,921.75,922.00,921.75,921.75,67,4,71.00
08/28/2003,15:57,921.75,922.00,921.75,922.00,2,1,3.00
08/28/2003,15:58,922.00,922.00,921.75,921.75,15,1,16.00
08/28/2003,15:59,921.75,922.00,921.75,922.00,75,5,80.00
08/28/2003,16:00,922.25,922.25,922.00,922.00,21,2,23.00
08/28/2003,17:09,923.00,923.00,923.00,923.00,10,0,10.00
08/28/2003,17:16,923.00,923.00,923.00,923.00,2,0,2.00
08/28/2003,17:18,923.00,923.00,923.00,923.00,2,0,2.00
08/28/2003,17:20,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:22,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:37,923.00,923.00,922.75,922.75,68,1,69.00
08/28/2003,17:38,922.75,922.75,922.75,922.75,0,5,5.00
08/28/2003,17:39,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:41,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:44,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:45,923.00,923.00,923.00,923.00,2,0,2.00
08/28/2003,17:46,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,17:49,923.00,923.25,923.00,923.25,72,0,72.00
08/28/2003,17:52,923.00,923.00,923.00,923.00,0,2,2.00
08/28/2003,17:55,923.00,923.00,923.00,923.00,0,8,8.00
08/28/2003,17:58,922.75,922.75,922.75,922.75,0,1,1.00
08/28/2003,18:00,922.75,922.75,922.75,922.75,0,1,1.00
08/28/2003,18:03,922.75,922.75,922.75,922.75,0,1,1.00
08/28/2003,18:05,923.00,923.00,923.00,923.00,10,0,10.00
08/28/2003,18:07,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,18:08,923.00,923.00,923.00,923.00,7,0,7.00
08/28/2003,18:09,923.00,923.00,923.00,923.00,1,0,1.00
08/28/2003,18:12,923.25,923.25,923.25,923.25,7,0,7.00
08/28/2003,18:13,923.25,923.25,923.25,923.25,2,0,2.00
08/28/2003,18:14,923.25,923.50,923.25,923.50,56,0,56.00
08/28/2003,18:15,923.50,923.50,923.50,923.50,3,0,3.00
08/28/2003,18:18,923.50,923.50,923.50,923.50,2,0,2.00
08/28/2003,18:21,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,18:25,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,18:28,923.50,923.75,923.50,923.75,2,0,2.00
08/28/2003,18:30,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,18:32,923.25,923.25,923.25,923.25,0,1,1.00
08/28/2003,18:35,923.25,923.25,923.25,923.25,0,1,1.00
08/28/2003,18:36,923.25,923.25,923.25,923.25,0,12,12.00
08/28/2003,18:38,923.50,923.50,923.25,923.25,29,1,30.00
08/28/2003,18:41,923.50,923.50,923.50,923.50,2,0,2.00
08/28/2003,18:43,923.25,923.25,923.25,923.25,0,2,2.00
08/28/2003,18:48,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,18:54,923.75,923.75,923.75,923.75,2,0,2.00
08/28/2003,18:57,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,18:58,923.50,923.50,923.50,923.50,0,8,8.00
08/28/2003,18:59,923.50,923.50,923.50,923.50,0,10,10.00
08/28/2003,19:05,923.50,923.50,923.50,923.50,0,8,8.00
08/28/2003,19:09,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,19:11,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,19:15,923.50,923.50,923.50,923.50,0,5,5.00
08/28/2003,19:16,923.75,924.00,923.75,924.00,38,0,38.00
08/28/2003,19:18,924.00,924.00,924.00,924.00,3,0,3.00
08/28/2003,19:19,923.75,923.75,923.75,923.75,0,1,1.00
08/28/2003,19:20,923.75,923.75,923.75,923.75,0,1,1.00
08/28/2003,19:21,923.75,923.75,923.50,923.50,0,3,3.00
08/28/2003,19:22,923.75,924.00,923.75,924.00,13,0,13.00
08/28/2003,19:24,924.00,924.00,924.00,924.00,5,0,5.00
08/28/2003,19:25,924.00,924.00,924.00,924.00,2,0,2.00
08/28/2003,19:27,924.00,924.00,923.75,923.75,1,16,17.00
08/28/2003,19:29,923.50,923.50,923.50,923.50,0,14,14.00
08/28/2003,19:30,923.50,923.50,923.50,923.50,0,13,13.00
08/28/2003,19:31,923.50,923.50,923.50,923.50,0,7,7.00
08/28/2003,19:35,923.50,923.50,923.50,923.50,0,2,2.00
08/28/2003,19:37,923.25,923.25,923.25,923.25,0,8,8.00
08/28/2003,19:38,923.25,923.25,923.25,923.25,0,20,20.00
08/28/2003,19:44,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,19:49,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,19:56,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,19:58,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,20:00,923.50,923.50,923.50,923.50,3,0,3.00
08/28/2003,20:03,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,20:05,923.25,923.25,923.25,923.25,0,1,1.00
08/28/2003,20:08,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,20:13,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,20:15,923.25,923.25,923.25,923.25,0,10,10.00
08/28/2003,20:17,923.25,923.25,923.25,923.25,0,6,6.00
08/28/2003,20:24,923.50,923.50,923.50,923.50,1,0,1.00
08/28/2003,20:26,923.50,923.75,923.50,923.75,10,0,10.00
08/28/2003,20:27,923.50,923.50,923.50,923.50,0,2,2.00
08/28/2003,20:28,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,20:32,923.50,923.50,923.50,923.50,0,5,5.00
08/28/2003,20:33,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,20:34,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,20:42,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,20:45,923.50,923.50,923.50,923.50,0,6,6.00
08/28/2003,20:46,923.75,923.75,923.75,923.75,2,0,2.00
08/28/2003,20:52,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,20:56,923.50,923.50,923.50,923.50,0,2,2.00
08/28/2003,21:04,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,21:05,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,21:15,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,21:16,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,21:17,923.50,923.50,923.50,923.50,0,3,3.00
08/28/2003,21:22,923.50,923.50,923.50,923.50,0,1,1.00
08/28/2003,21:24,923.75,923.75,923.50,923.50,10,2,12.00
08/28/2003,21:27,923.75,923.75,923.75,923.75,5,0,5.00
08/28/2003,21:31,923.75,923.75,923.75,923.75,8,0,8.00
08/28/2003,21:32,923.75,923.75,923.75,923.75,8,0,8.00
08/28/2003,21:33,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,21:35,923.75,923.75,923.75,923.75,2,0,2.00
08/28/2003,21:36,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,21:42,923.50,923.50,923.50,923.50,0,3,3.00
08/28/2003,21:49,923.75,923.75,923.75,923.75,2,0,2.00
08/28/2003,21:54,923.75,923.75,923.75,923.75,3,0,3.00
08/28/2003,21:59,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,22:00,923.75,923.75,923.75,923.75,1,0,1.00
08/28/2003,23:01,924.00,924.00,924.00,924.00,1,0,1.00
08/28/2003,23:07,924.00,924.00,924.00,924.00,2,0,2.00
08/28/2003,23:13,924.00,924.00,924.00,924.00,1,0,1.00
08/28/2003,23:14,924.00,924.00,924.00,924.00,46,0,46.00
08/28/2003,23:16,924.00,924.00,924.00,924.00,2,0,2.00
08/28/2003,23:21,924.00,924.00,924.00,924.00,1,0,1.00
08/28/2003,23:22,924.25,924.25,924.25,924.25,2,0,2.00
08/28/2003,23:29,924.25,924.50,924.25,924.50,65,0,65.00
08/28/2003,23:31,924.50,924.50,924.50,924.50,64,0,64.00
08/28/2003,23:32,924.25,924.50,924.25,924.50,11,1,12.00
08/28/2003,23:33,924.50,924.50,924.50,924.50,31,0,31.00
08/28/2003,23:34,924.50,924.75,924.50,924.75,42,0,42.00
08/28/2003,23:35,924.75,924.75,924.50,924.50,1,5,6.00
08/28/2003,23:37,924.50,924.50,924.50,924.50,0,1,1.00
08/28/2003,23:38,924.50,924.50,924.50,924.50,0,2,2.00
08/28/2003,23:39,924.50,924.50,924.25,924.50,2,2,4.00
08/28/2003,23:41,924.75,924.75,924.50,924.50,2,5,7.00
08/28/2003,23:42,924.50,924.50,924.50,924.50,0,1,1.00
08/28/2003,23:45,924.75,924.75,924.75,924.75,1,0,1.00
08/28/2003,23:46,924.50,924.75,924.50,924.75,1,10,11.00
08/28/2003,23:47,924.75,924.75,924.75,924.75,3,0,3.00
08/28/2003,23:48,924.50,924.50,924.50,924.50,0,5,5.00
08/28/2003,23:51,924.75,924.75,924.75,924.75,1,0,1.00
08/28/2003,23:52,924.75,924.75,924.75,924.75,1,0,1.00
08/28/2003,23:57,924.50,924.50,924.50,924.50,0,2,2.00
08/28/2003,23:58,924.75,924.75,924.75,924.75,5,0,5.00
08/29/2003,00:03,924.50,924.75,924.50,924.75,1,1,2.00
08/29/2003,00:07,924.75,924.75,924.75,924.75,1,0,1.00
08/29/2003,00:08,924.75,924.75,924.75,924.75,2,0,2.00
08/29/2003,00:15,924.75,924.75,924.75,924.75,20,0,20.00
08/29/2003,00:16,924.50,924.75,924.50,924.75,1,1,2.00
08/29/2003,00:18,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,00:21,924.50,924.50,924.50,924.50,0,5,5.00
08/29/2003,00:27,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,00:30,924.50,924.50,924.50,924.50,0,4,4.00
08/29/2003,00:32,924.50,924.50,924.50,924.50,0,10,10.00
08/29/2003,00:37,924.50,924.50,924.50,924.50,0,17,17.00
08/29/2003,00:42,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,00:43,924.50,924.50,924.50,924.50,0,3,3.00
08/29/2003,00:44,924.50,924.50,924.50,924.50,0,6,6.00
08/29/2003,00:45,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,00:47,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,00:50,924.75,924.75,924.75,924.75,1,0,1.00
08/29/2003,00:51,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,00:56,924.75,924.75,924.75,924.75,13,0,13.00
08/29/2003,01:01,924.50,924.50,924.50,924.50,0,30,30.00
08/29/2003,01:03,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,01:05,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,01:09,924.75,924.75,924.75,924.75,1,0,1.00
08/29/2003,01:12,924.50,924.50,924.50,924.50,0,3,3.00
08/29/2003,01:13,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,01:14,924.50,924.50,924.50,924.50,0,3,3.00
08/29/2003,01:18,924.50,924.50,924.50,924.50,0,4,4.00
08/29/2003,01:19,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,01:20,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,01:24,924.50,924.50,924.50,924.50,0,5,5.00
08/29/2003,01:25,924.50,924.50,924.50,924.50,0,6,6.00
08/29/2003,01:30,924.75,924.75,924.75,924.75,6,0,6.00
08/29/2003,01:32,924.75,924.75,924.50,924.50,1,7,8.00
08/29/2003,01:33,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,01:37,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,01:41,924.25,924.25,924.25,924.25,0,2,2.00
08/29/2003,01:42,924.50,924.50,924.50,924.50,3,0,3.00
08/29/2003,01:43,924.75,924.75,924.50,924.50,15,1,16.00
08/29/2003,01:45,924.50,924.50,924.50,924.50,0,6,6.00
08/29/2003,01:47,924.50,924.50,924.50,924.50,0,4,4.00
08/29/2003,01:48,924.25,924.25,924.25,924.25,0,22,22.00
08/29/2003,01:49,924.25,924.25,924.25,924.25,0,7,7.00
08/29/2003,01:50,924.00,924.00,924.00,924.00,0,1,1.00
08/29/2003,01:53,924.00,924.25,924.00,924.25,1,20,21.00
08/29/2003,01:55,924.25,924.25,924.25,924.25,1,0,1.00
08/29/2003,01:56,924.25,924.25,924.25,924.25,1,0,1.00
08/29/2003,01:58,924.25,924.25,924.25,924.25,2,0,2.00
08/29/2003,01:59,924.50,924.75,924.50,924.50,50,2,52.00
08/29/2003,02:01,924.50,924.50,924.50,924.50,0,21,21.00
08/29/2003,02:02,924.50,924.50,924.25,924.50,16,29,45.00
08/29/2003,02:03,924.50,924.75,924.50,924.75,21,0,21.00
08/29/2003,02:04,924.75,924.75,924.25,924.50,6,7,13.00
08/29/2003,02:05,924.75,924.75,924.50,924.50,8,13,21.00
08/29/2003,02:06,924.50,924.75,924.25,924.75,9,26,35.00
08/29/2003,02:07,924.50,924.75,924.25,924.50,18,31,49.00
08/29/2003,02:08,924.50,924.50,924.50,924.50,0,5,5.00
08/29/2003,02:09,924.50,924.50,924.50,924.50,0,3,3.00
08/29/2003,02:10,924.50,924.50,924.50,924.50,0,3,3.00
08/29/2003,02:11,924.50,924.50,924.50,924.50,0,22,22.00
08/29/2003,02:12,924.50,924.50,924.50,924.50,0,22,22.00
08/29/2003,02:13,924.50,924.50,924.50,924.50,0,1,1.00
08/29/2003,02:14,924.50,924.50,924.50,924.50,0,4,4.00
08/29/2003,02:15,924.25,924.25,924.25,924.25,0,1,1.00
08/29/2003,02:17,924.50,924.50,924.50,924.50,4,0,4.00
08/29/2003,02:18,924.50,924.75,924.50,924.50,21,5,26.00
08/29/2003,02:19,924.50,924.50,924.50,924.50,0,8,8.00
08/29/2003,02:21,924.50,924.50,924.50,924.50,0,10,10.00
08/29/2003,02:22,924.75,924.75,924.75,924.75,43,0,43.00
08/29/2003,02:24,924.75,924.75,924.75,924.75,4,0,4.00
08/29/2003,02:26,924.50,924.50,924.50,924.50,0,31,31.00
08/29/2003,02:27,924.50,924.50,924.50,924.50,0,2,2.00
08/29/2003,02:29,924.75,924.75,924.75,924.75,30,0,30.00
08/29/2003,02:30,924.75,925.00,924.75,925.00,5,0,5.00
08/29/2003,02:31,924.75,925.00,924.75,925.00,5,1,6.00
08/29/2003,02:32,924.75,924.75,924.75,924.75,0,12,12.00
08/29/2003,02:33,924.50,924.50,924.50,924.50,0,10,10.00
08/29/2003,02:34,924.50,924.50,924.50,924.50,0,5,5.00
08/29/2003,02:35,924.75,924.75,924.75,924.75,16,0,16.00
08/29/2003,02:37,925.00,925.00,924.75,924.75,14,1,15.00
08/29/2003,02:38,925.00,925.00,925.00,925.00,2,0,2.00
08/29/2003,02:39,925.00,925.00,925.00,925.00,157,0,157.00
08/29/2003,02:40,925.00,925.00,925.00,925.00,3,0,3.00
08/29/2003,02:41,925.00,925.00,925.00,925.00,2,0,2.00
08/29/2003,02:42,925.00,925.00,925.00,925.00,1,0,1.00
08/29/2003,02:43,925.00,925.00,925.00,925.00,28,0,28.00
08/29/2003,02:45,925.00,925.00,925.00,925.00,1,0,1.00
08/29/2003,02:46,925.00,925.00,925.00,925.00,7,0,7.00
08/29/2003,02:48,925.00,925.00,925.00,925.00,5,0,5.00
08/29/2003,02:49,925.00,925.25,925.00,925.00,2,1,3.00
08/29/2003,02:50,925.00,925.00,925.00,925.00,0,5,5.00
08/29/2003,02:51,925.00,925.00,925.00,925.00,0,21,21.00
08/29/2003,02:53,925.00,925.00,925.00,925.00,0,10,10.00
08/29/2003,02:54,925.00,925.00,925.00,925.00,0,12,12.00
08/29/2003,02:56,925.00,925.25,925.00,925.25,1,11,12.00
08/29/2003,02:57,925.00,925.00,925.00,925.00,0,1,1.00
08/29/2003,02:58,925.00,925.00,924.75,924.75,0,5,5.00
08/29/2003,02:59,925.00,925.00,925.00,925.00,2,0,2.00
08/29/2003,03:00,924.75,924.75,924.75,924.75,0,1,1.00
08/29/2003,03:02,924.75,924.75,924.75,924.75,0,2,2.00
08/29/2003,03:03,924.75,925.00,924.75,925.00,3,3,6.00
08/29/2003,03:04,924.75,925.00,924.75,925.00,2,1,3.00
08/29/2003,03:05,925.00,925.00,925.00,925.00,6,0,6.00
08/29/2003,03:06,925.00,925.00,925.00,925.00,14,0,14.00
08/29/2003,03:07,925.00,925.00,925.00,925.00,7,0,7.00
08/29/2003,03:08,925.25,925.25,925.25,925.25,1,0,1.00
08/29/2003,03:09,925.25,925.25,925.25,925.25,2,0,2.00
08/29/2003,03:10,925.25,925.25,925.00,925.00,1,1,2.00
08/29/2003,03:11,925.00,925.00,925.00,925.00,0,13,13.00
08/29/2003,03:13,925.00,925.00,925.00,925.00,0,1,1.00
08/29/2003,03:14,925.00,925.00,925.00,925.00,0,1,1.00
08/29/2003,03:15,924.75,924.75,924.75,924.75,0,1,1.00
08/29/2003,03:16,924.75,924.75,924.75,924.75,0,2,2.00
08/29/2003,03:21,924.50,924.50,924.50,924.50,0,32,32.00
08/29/2003,03:22,924.50,924.50,924.25,924.25,0,20,20.00
08/29/2003,03:23,924.25,924.25,924.25,924.25,0,4,4.00
08/29/2003,03:24,924.25,924.25,924.25,924.25,0,18,18.00
08/29/2003,03:25,924.25,924.25,924.25,924.25,0,6,6.00
08/29/2003,03:26,924.50,924.50,924.50,924.50,46,0,46.00
08/29/2003,03:28,924.75,924.75,924.75,924.75,3,0,3.00
08/29/2003,03:29,924.75,924.75,924.75,924.75,23,0,23.00
08/29/2003,03:30,924.75,924.75,924.75,924.75,20,0,20.00
08/29/2003,03:31,924.75,924.75,924.75,924.75,2,0,2.00
08/29/2003,03:32,924.75,924.75,924.75,924.75,30,0,30.00
08/29/2003,03:34,924.75,925.00,924.75,925.00,48,0,48.00
08/29/2003,03:35,925.00,925.00,925.00,925.00,12,0,12.00
08/29/2003,03:37,924.75,924.75,924.50,924.50,0,47,47.00
08/29/2003,03:40,924.50,924.50,924.50,924.50,0,15,15.00
08/29/2003,03:41,924.50,924.50,924.50,924.50,0,18,18.00
08/29/2003,03:42,924.25,924.25,924.25,924.25,0,2,2.00
08/29/2003,03:45,924.25,924.25,924.25,924.25,0,16,16.00
08/29/2003,03:46,924.00,924.00,924.00,924.00,0,8,8.00
08/29/2003,03:49,924.00,924.25,924.00,924.25,36,34,70.00
08/29/2003,03:50,924.25,924.50,924.00,924.25,86,42,128.00
08/29/2003,03:51,924.25,924.25,924.25,924.25,0,78,78.00
08/29/2003,03:52,924.25,924.25,924.00,924.00,0,56,56.00
08/29/2003,03:53,924.00,924.00,924.00,924.00,0,2,2.00
08/29/2003,03:55,924.25,924.25,924.00,924.00,1,15,16.00
08/29/2003,03:56,924.00,924.25,923.75,924.00,10,130,140.00
08/29/2003,03:57,924.00,924.00,924.00,924.00,0,7,7.00
08/29/2003,03:58,924.00,924.00,923.75,923.75,0,6,6.00
08/29/2003,03:59,924.00,924.00,924.00,924.00,2,0,2.00
08/29/2003,04:00,924.00,924.00,923.75,924.00,19,1,20.00
08/29/2003,04:01,924.00,924.00,924.00,924.00,20,0,20.00
08/29/2003,04:02,924.00,924.25,924.00,924.25,7,0,7.00
08/29/2003,04:03,924.00,924.00,924.00,924.00,0,25,25.00
08/29/2003,04:04,924.00,924.00,924.00,924.00,0,8,8.00
08/29/2003,04:05,924.00,924.25,924.00,924.25,4,36,40.00
08/29/2003,04:06,924.25,924.50,924.25,924.50,31,0,31.00
08/29/2003,04:07,924.25,924.50,924.25,924.50,1,25,26.00
08/29/2003,04:08,924.50,924.50,924.50,924.50,30,0,30.00
08/29/2003,04:09,924.50,924.50,924.50,924.50,5,0,5.00
08/29/2003,04:10,924.50,924.50,924.50,924.50,1,0,1.00
08/29/2003,04:11,924.50,924.50,924.25,924.50,6,5,11.00
08/29/2003,04:12,924.25,924.25,924.25,924.25,0,2,2.00
08/29/2003,04:13,924.25,924.25,924.25,924.25,0,1,1.00
08/29/2003,04:15,924.25,924.25,924.00,924.00,0,9,9.00
08/29/2003,04:16,924.50,924.50,924.25,924.25,1,1,2.00
08/29/2003,04:17,924.25,924.25,924.25,924.25,0,5,5.00
08/29/2003,04:18,924.50,924.50,924.50,924.50,18,0,18.00
08/29/2003,04:19,924.50,924.50,924.25,924.25,3,5,8.00
08/29/2003,04:20,924.25,924.25,924.25,924.25,0,17,17.00
08/29/2003,04:21,924.25,924.25,924.25,924.25,0,4,4.00
08/29/2003,04:23,924.25,924.25,924.25,924.25,0,1,1.00
08/29/2003,04:25,924.00,924.00,923.75,923.75,0,64,64.00
08/29/2003,04:26,923.75,923.75,923.75,923.75,0,31,31.00
08/29/2003,04:27,923.75,923.75,923.50,923.75,10,5,15.00
08/29/2003,04:28,923.50,923.75,923.50,923.75,47,1,48.00
08/29/2003,04:29,923.75,923.75,923.75,923.75,12,0,12.00
08/29/2003,04:30,923.75,923.75,923.50,923.50,6,1,7.00
08/29/2003,04:31,923.75,923.75,923.50,923.75,29,3,32.00
08/29/2003,04:32,923.75,923.75,923.75,923.75,5,0,5.00
08/29/2003,04:33,923.50,923.50,923.50,923.50,0,1,1.00
08/29/2003,04:34,923.50,923.50,923.50,923.50,0,50,50.00
08/29/2003,04:35,923.50,923.50,923.25,923.25,0,11,11.00
08/29/2003,04:36,923.50,923.50,923.50,923.50,11,0,11.00
08/29/2003,04:38,923.50,923.50,923.50,923.50,3,0,3.00
08/29/2003,04:39,923.50,923.50,923.25,923.25,1,1,2.00
08/29/2003,04:40,923.50,923.50,923.00,923.00,1,69,70.00
08/29/2003,04:41,923.00,923.00,923.00,923.00,0,110,110.00
08/29/2003,04:42,923.00,923.00,922.75,923.00,14,63,77.00
08/29/2003,04:43,922.75,923.00,922.25,922.25,7,210,217.00
08/29/2003,04:44,922.25,922.25,922.00,922.25,4,57,61.00
08/29/2003,04:45,922.25,922.25,922.00,922.00,4,6,10.00
08/29/2003,04:46,922.00,922.00,922.00,922.00,0,1,1.00
08/29/2003,04:47,922.25,922.25,922.25,922.25,1,0,1.00
08/29/2003,04:48,922.25,922.25,922.25,922.25,5,0,5.00
08/29/2003,04:49,922.25,922.25,922.25,922.25,1,0,1.00
08/29/2003,04:51,922.25,922.25,922.25,922.25,52,0,52.00
08/29/2003,04:52,922.50,922.50,922.50,922.50,1,0,1.00
08/29/2003,04:53,922.25,922.25,922.00,922.25,3,7,10.00
08/29/2003,04:54,922.25,922.25,922.00,922.25,18,17,35.00
08/29/2003,04:55,922.50,922.50,922.50,922.50,15,0,15.00
08/29/2003,04:56,922.25,922.25,922.25,922.25,0,5,5.00
08/29/2003,04:58,922.50,922.75,922.50,922.50,14,16,30.00
08/29/2003,04:59,922.75,923.00,922.50,922.50,10,7,17.00
08/29/2003,05:00,922.50,922.50,922.50,922.50,0,3,3.00
08/29/2003,05:01,922.50,922.50,922.50,922.50,0,5,5.00
08/29/2003,05:02,922.50,922.75,922.50,922.50,1,5,6.00
08/29/2003,05:03,922.50,922.50,922.50,922.50,0,60,60.00
08/29/2003,05:04,922.50,922.50,922.50,922.50,0,16,16.00
08/29/2003,05:05,922.50,922.50,922.50,922.50,0,22,22.00
08/29/2003,05:06,922.50,922.75,922.50,922.50,6,18,24.00
08/29/2003,05:07,922.50,922.75,922.50,922.50,4,10,14.00
08/29/2003,05:08,922.75,923.00,922.75,923.00,6,1,7.00
08/29/2003,05:09,922.75,923.00,922.75,922.75,1,2,3.00
08/29/2003,05:10,922.75,923.00,922.75,923.00,3,18,21.00
08/29/2003,05:11,922.75,922.75,922.75,922.75,0,1,1.00
08/29/2003,05:12,922.50,923.00,922.50,922.75,11,9,20.00
08/29/2003,05:13,922.75,922.75,922.75,922.75,0,2,2.00
08/29/2003,05:14,923.00,923.25,923.00,923.00,18,2,20.00
08/29/2003,05:15,923.00,923.25,923.00,923.00,2,19,21.00
08/29/2003,05:16,923.00,923.25,923.00,923.25,3,8,11.00
08/29/2003,05:20,923.25,923.25,923.00,923.00,1,1,2.00
08/29/2003,05:25,923.00,923.00,922.75,922.75,0,17,17.00
08/29/2003,05:26,923.00,923.00,923.00,923.00,4,0,4.00
08/29/2003,05:27,923.00,923.25,923.00,923.25,23,0,23.00
08/29/2003,05:28,923.25,923.25,923.00,923.25,2,1,3.00
08/29/2003,05:29,923.25,923.50,923.00,923.50,19,13,32.00
08/29/2003,05:32,923.00,923.50,923.00,923.00,20,5,25.00
08/29/2003,05:33,923.25,923.50,923.00,923.00,24,75,99.00
08/29/2003,05:34,923.25,923.25,923.00,923.00,1,1,2.00
08/29/2003,05:35,923.00,923.00,923.00,923.00,0,2,2.00
08/29/2003,05:38,922.75,922.75,922.75,922.75,0,1,1.00
08/29/2003,05:40,923.00,923.00,923.00,923.00,6,0,6.00
08/29/2003,05:41,923.00,923.00,923.00,923.00,2,0,2.00
08/29/2003,05:42,923.00,923.00,923.00,923.00,3,0,3.00
08/29/2003,05:43,923.00,923.00,923.00,923.00,1,0,1.00
08/29/2003,05:45,922.75,922.75,922.50,922.50,0,114,114.00
08/29/2003,05:46,922.50,922.50,922.50,922.50,0,11,11.00
08/29/2003,05:47,922.75,922.75,922.50,922.50,5,5,10.00
08/29/2003,05:48,922.75,922.75,922.75,922.75,1,0,1.00
08/29/2003,05:49,922.75,923.00,922.75,923.00,3,0,3.00
08/29/2003,05:50,923.00,923.00,922.75,922.75,4,1,5.00
08/29/2003,05:51,923.00,923.00,923.00,923.00,4,0,4.00
08/29/2003,05:52,923.00,923.00,923.00,923.00,12,0,12.00
08/29/2003,05:53,923.25,923.25,923.25,923.25,3,0,3.00
08/29/2003,05:55,923.25,923.25,923.00,923.00,4,1,5.00
08/29/2003,05:56,923.25,923.25,923.25,923.25,13,0,13.00
08/29/2003,05:57,923.25,923.25,923.25,923.25,5,0,5.00
08/29/2003,05:58,923.25,923.25,923.25,923.25,17,0,17.00
08/29/2003,05:59,923.25,923.25,923.25,923.25,2,0,2.00
08/29/2003,06:00,923.25,923.25,923.00,923.00,15,8,23.00
08/29/2003,06:01,923.25,923.25,923.25,923.25,14,0,14.00
08/29/2003,06:02,923.25,923.25,923.25,923.25,1,0,1.00
08/29/2003,06:03,923.25,923.25,923.25,923.25,60,0,60.00
08/29/2003,06:04,923.25,923.25,923.25,923.25,3,0,3.00
08/29/2003,06:06,923.25,923.25,923.00,923.00,5,1,6.00
08/29/2003,06:08,923.00,923.00,923.00,923.00,0,10,10.00
08/29/2003,06:09,923.25,923.25,923.25,923.25,3,0,3.00
08/29/2003,06:11,923.25,923.25,923.25,923.25,1,0,1.00
08/29/2003,06:15,923.00,923.00,923.00,923.00,0,2,2.00
08/29/2003,06:16,923.25,923.25,923.25,923.25,60,0,60.00
08/29/2003,06:17,923.25,923.25,923.25,923.25,37,0,37.00
08/29/2003,06:18,923.50,923.50,923.25,923.25,4,8,12.00
08/29/2003,06:19,923.50,923.50,923.50,923.50,3,0,3.00
08/29/2003,06:21,923.25,923.25,923.00,923.00,0,84,84.00
08/29/2003,06:22,922.75,922.75,922.75,922.75,0,24,24.00
08/29/2003,06:23,922.75,922.75,922.75,922.75,0,1,1.00
08/29/2003,06:24,923.00,923.00,922.75,922.75,1,1,2.00
08/29/2003,06:25,922.75,922.75,922.50,922.50,0,35,35.00
08/29/2003,06:26,922.75,922.75,922.50,922.75,22,10,32.00
08/29/2003,06:27,922.75,922.75,922.75,922.75,15,0,15.00
08/29/2003,06:29,923.00,923.00,923.00,923.00,2,0,2.00
08/29/2003,06:30,923.00,923.00,922.75,922.75,7,1,8.00
08/29/2003,06:31,922.75,922.75,922.75,922.75,0,2,2.00
08/29/2003,06:33,922.75,922.75,922.75,922.75,0,4,4.00
08/29/2003,06:35,923.00,923.25,923.00,923.25,157,0,157.00
08/29/2003,06:36,923.00,923.25,923.00,923.25,1,3,4.00
08/29/2003,06:38,923.25,923.25,923.25,923.25,51,0,51.00
08/29/2003,06:39,923.00,923.00,923.00,923.00,0,1,1.00
08/29/2003,06:40,923.00,923.00,923.00,923.00,0,2,2.00
08/29/2003,06:42,923.00,923.00,923.00,923.00,0,10,10.00
08/29/2003,06:43,923.25,923.50,923.25,923.50,141,0,141.00
08/29/2003,06:44,923.50,923.50,923.25,923.25,3,21,24.00
08/29/2003,06:45,923.25,923.25,923.00,923.00,0,36,36.00
08/29/2003,06:46,923.00,923.25,922.75,922.75,3,32,35.00
08/29/2003,06:47,922.75,923.00,922.75,923.00,43,50,93.00
08/29/2003,06:48,922.75,922.75,922.50,922.50,0,37,37.00
08/29/2003,06:49,922.75,922.75,922.75,922.75,8,0,8.00
08/29/2003,06:50,922.75,923.00,922.50,922.50,2,60,62.00
08/29/2003,06:51,922.50,922.50,922.25,922.25,0,55,55.00
08/29/2003,06:52,922.25,922.50,922.25,922.50,54,2,56.00
08/29/2003,06:53,922.75,922.75,922.25,922.25,1,14,15.00
08/29/2003,06:54,922.50,922.50,922.25,922.25,10,56,66.00
08/29/2003,06:55,922.00,922.25,922.00,922.25,24,3,27.00
08/29/2003,06:56,922.00,922.00,922.00,922.00,0,36,36.00
08/29/2003,06:57,922.00,922.25,922.00,922.25,66,16,82.00
08/29/2003,06:58,922.25,922.25,922.25,922.25,75,0,75.00
08/29/2003,06:59,922.00,922.25,922.00,922.00,1,3,4.00
08/29/2003,07:00,922.00,922.25,922.00,922.00,1,25,26.00
08/29/2003,07:01,922.00,922.25,922.00,922.00,4,30,34.00
08/29/2003,07:02,922.00,922.00,922.00,922.00,0,69,69.00
08/29/2003,07:03,922.25,922.25,922.25,922.25,28,0,28.00
08/29/2003,07:04,922.25,922.25,922.00,922.25,18,45,63.00
08/29/2003,07:05,922.25,922.25,921.75,922.00,25,31,56.00
08/29/2003,07:06,921.75,922.00,921.75,922.00,21,2,23.00
08/29/2003,07:07,922.00,922.00,921.75,921.75,14,123,137.00
08/29/2003,07:08,921.50,921.75,921.25,921.75,20,143,163.00
08/29/2003,07:09,921.50,921.50,920.75,921.00,43,234,277.00
08/29/2003,07:10,920.75,921.25,920.50,921.25,133,84,217.00
08/29/2003,07:11,921.00,921.25,920.75,920.75,30,143,173.00
08/29/2003,07:12,921.00,921.00,920.75,920.75,11,3,14.00
08/29/2003,07:13,920.75,921.25,920.75,921.00,27,4,31.00
08/29/2003,07:14,921.00,921.00,920.75,920.75,14,31,45.00
08/29/2003,07:15,920.75,921.00,920.75,920.75,6,83,89.00
08/29/2003,07:16,921.00,921.00,921.00,921.00,16,0,16.00
08/29/2003,07:17,920.75,921.00,920.50,921.00,6,100,106.00
08/29/2003,07:18,920.75,920.75,920.75,920.75,0,3,3.00
08/29/2003,07:19,920.75,921.00,920.75,921.00,19,9,28.00
08/29/2003,07:20,921.00,921.00,920.50,920.75,15,29,44.00
08/29/2003,07:21,920.75,920.75,920.50,920.75,31,1,32.00
08/29/2003,07:22,921.00,921.25,920.75,920.75,166,76,242.00
08/29/2003,07:23,921.00,921.00,920.75,920.75,8,1,9.00
08/29/2003,07:24,921.00,921.00,921.00,921.00,9,0,9.00
08/29/2003,07:25,921.00,921.00,920.75,921.00,32,1,33.00
08/29/2003,07:26,920.75,921.00,920.75,921.00,9,10,19.00
08/29/2003,07:27,920.75,921.00,920.75,921.00,16,7,23.00
08/29/2003,07:28,921.00,921.00,921.00,921.00,63,0,63.00
08/29/2003,07:29,921.25,921.25,921.00,921.00,12,76,88.00
08/29/2003,07:30,921.00,921.25,920.75,921.00,30,34,64.00
08/29/2003,07:31,920.75,921.25,920.75,921.00,13,55,68.00
08/29/2003,07:32,921.25,921.50,921.25,921.50,113,0,113.00
08/29/2003,07:33,921.25,922.00,921.25,921.75,221,28,249.00
08/29/2003,07:34,921.50,921.75,921.50,921.75,88,15,103.00
08/29/2003,07:35,921.75,922.00,921.25,921.25,7,190,197.00
08/29/2003,07:36,921.50,921.75,921.50,921.75,56,0,56.00
08/29/2003,07:37,921.75,921.75,921.50,921.75,19,1,20.00
08/29/2003,07:38,921.75,922.00,921.75,922.00,36,2,38.00
08/29/2003,07:39,921.75,922.00,921.75,921.75,73,94,167.00
08/29/2003,07:40,921.75,922.00,921.75,921.75,7,88,95.00
08/29/2003,07:41,921.50,921.75,921.50,921.50,4,28,32.00
08/29/2003,07:42,921.75,921.75,921.50,921.50,4,30,34.00
08/29/2003,07:43,921.25,921.50,921.25,921.50,17,64,81.00
08/29/2003,07:44,921.50,921.50,921.25,921.25,29,7,36.00
08/29/2003,07:45,921.25,921.50,921.00,921.25,3,99,102.00
08/29/2003,07:46,921.50,921.50,921.25,921.25,2,5,7.00
08/29/2003,07:47,921.25,921.50,921.25,921.50,3,15,18.00
08/29/2003,07:48,921.50,921.50,921.25,921.25,2,18,20.00
08/29/2003,07:49,921.25,921.25,921.25,921.25,0,18,18.00
08/29/2003,07:50,921.50,921.50,921.25,921.50,2,11,13.00
08/29/2003,07:51,921.50,921.75,921.25,921.75,93,3,96.00
08/29/2003,07:52,921.50,921.50,921.50,921.50,0,18,18.00
08/29/2003,07:53,921.50,921.50,921.50,921.50,0,10,10.00
08/29/2003,07:54,921.50,921.50,921.50,921.50,0,5,5.00
08/29/2003,07:55,921.75,921.75,921.75,921.75,16,0,16.00
08/29/2003,07:56,921.50,921.50,921.25,921.50,1,19,20.00
08/29/2003,07:57,921.50,921.50,921.25,921.25,12,2,14.00
08/29/2003,07:58,921.25,921.25,921.25,921.25,0,40,40.00
08/29/2003,07:59,921.50,921.50,921.00,921.25,9,44,53.00
08/29/2003,08:00,921.25,921.25,921.25,921.25,9,0,9.00
08/29/2003,08:01,921.50,921.50,921.50,921.50,1,0,1.00
08/29/2003,08:02,921.50,921.50,921.25,921.25,16,1,17.00
08/29/2003,08:03,921.50,921.50,921.25,921.50,37,15,52.00
08/29/2003,08:04,921.25,921.50,921.00,921.25,38,109,147.00
08/29/2003,08:06,921.25,921.25,921.25,921.25,67,0,67.00
08/29/2003,08:07,921.25,921.25,921.25,921.25,26,0,26.00
08/29/2003,08:08,921.25,921.25,921.25,921.25,67,0,67.00
08/29/2003,08:09,921.25,921.25,921.25,921.25,35,0,35.00
08/29/2003,08:10,921.25,921.25,921.25,921.25,71,0,71.00
08/29/2003,08:11,921.50,921.50,921.00,921.00,50,53,103.00
08/29/2003,08:12,921.00,921.25,921.00,921.25,43,22,65.00
08/29/2003,08:13,921.25,921.25,921.00,921.00,15,105,120.00
08/29/2003,08:14,921.00,921.00,920.75,921.00,61,39,100.00
08/29/2003,08:15,921.00,921.00,920.75,921.00,26,6,32.00
08/29/2003,08:16,921.00,921.00,920.75,920.75,23,124,147.00
08/29/2003,08:17,920.75,921.00,920.75,921.00,2,21,23.00
08/29/2003,08:18,920.75,921.00,920.75,921.00,3,1,4.00
08/29/2003,08:19,921.00,921.00,921.00,921.00,34,0,34.00
08/29/2003,08:20,921.00,921.00,921.00,921.00,16,0,16.00
08/29/2003,08:21,921.25,921.25,921.00,921.25,38,1,39.00
08/29/2003,08:22,921.00,921.00,921.00,921.00,0,28,28.00
08/29/2003,08:23,921.00,921.25,921.00,921.00,10,126,136.00
08/29/2003,08:24,921.00,921.25,921.00,921.25,19,1,20.00
08/29/2003,08:25,921.25,921.50,921.00,921.25,92,30,122.00
08/29/2003,08:26,921.50,921.75,921.50,921.50,44,13,57.00
08/29/2003,08:27,921.50,921.75,921.25,921.50,15,78,93.00
08/29/2003,08:28,921.50,921.50,921.25,921.50,5,20,25.00
08/29/2003,08:29,921.50,922.00,921.50,922.00,138,4,142.00
08/29/2003,08:30,922.00,922.00,921.50,921.75,47,238,285.00
08/29/2003,08:31,921.75,922.00,921.25,921.25,704,739,1443.00
08/29/2003,08:32,921.25,921.75,921.00,921.50,982,593,1575.00
08/29/2003,08:33,921.50,921.50,920.50,920.50,373,652,1025.00
08/29/2003,08:34,920.50,921.50,920.50,921.25,703,776,1479.00
08/29/2003,08:35,921.00,922.00,920.75,921.75,902,527,1429.00
08/29/2003,08:36,921.75,921.75,921.25,921.25,427,868,1295.00
08/29/2003,08:37,921.50,922.00,921.25,921.75,574,517,1091.00
08/29/2003,08:38,921.50,921.75,921.00,921.00,318,1676,1994.00
08/29/2003,08:39,921.00,921.25,920.50,921.00,1393,672,2065.00
08/29/2003,08:40,921.00,921.25,920.75,920.75,509,726,1235.00
08/29/2003,08:41,921.00,922.00,920.75,921.75,1644,288,1932.00
08/29/2003,08:42,921.50,921.75,921.25,921.50,230,575,805.00
08/29/2003,08:43,921.25,921.75,921.00,921.50,334,517,851.00
08/29/2003,08:44,921.50,921.75,921.25,921.25,69,528,597.00
08/29/2003,08:45,921.25,922.00,921.25,921.75,1482,259,1741.00
08/29/2003,08:46,921.75,923.00,921.50,922.25,2452,860,3312.00
08/29/2003,08:47,922.50,922.75,922.00,922.75,1347,232,1579.00
08/29/2003,08:48,922.50,923.00,922.50,922.75,855,479,1334.00
08/29/2003,08:49,922.75,923.50,921.75,922.25,1942,2503,4445.00
08/29/2003,08:50,922.25,922.50,921.50,922.25,760,1437,2197.00
08/29/2003,08:51,922.00,922.50,921.25,922.25,875,845,1720.00
08/29/2003,08:52,922.25,923.00,922.00,922.50,551,197,748.00
08/29/2003,08:53,922.50,923.00,922.25,922.75,636,73,709.00
08/29/2003,08:54,922.75,923.00,922.50,923.00,190,268,458.00
08/29/2003,08:55,922.75,923.00,922.25,922.75,285,233,518.00
08/29/2003,08:56,922.75,923.00,922.50,922.50,111,153,264.00
08/29/2003,08:57,922.75,924.50,922.75,924.50,2241,450,2691.00
08/29/2003,08:58,924.50,924.50,923.50,923.75,971,1065,2036.00
08/29/2003,08:59,924.00,926.00,923.50,925.25,2875,1619,4494.00
08/29/2003,09:00,925.25,926.00,925.00,925.75,1875,1354,3229.00
08/29/2003,09:01,925.75,926.00,923.75,924.00,1810,3053,4863.00
08/29/2003,09:02,923.75,925.00,923.50,924.50,1365,1137,2502.00
08/29/2003,09:03,924.50,924.50,923.75,924.00,536,691,1227.00
08/29/2003,09:04,924.25,924.25,922.75,922.75,488,2477,2965.00
08/29/2003,09:05,922.75,923.00,922.25,922.50,1391,1703,3094.00
08/29/2003,09:06,922.75,923.00,922.50,923.00,548,223,771.00
08/29/2003,09:07,923.00,923.00,922.00,922.25,782,1729,2511.00
08/29/2003,09:08,922.25,923.25,922.25,922.75,1243,425,1668.00
08/29/2003,09:09,923.00,923.25,922.25,923.00,461,735,1196.00
08/29/2003,09:10,923.00,923.00,922.50,922.75,137,253,390.00
08/29/2003,09:11,922.75,923.25,922.50,923.25,931,152,1083.00
08/29/2003,09:12,923.25,924.00,923.25,923.75,1255,487,1742.00
08/29/2003,09:13,923.75,923.75,923.25,923.75,306,796,1102.00
08/29/2003,09:14,923.75,924.25,923.50,924.00,698,52,750.00
08/29/2003,09:15,924.25,924.75,923.75,924.25,1819,1261,3080.00
08/29/2003,09:16,924.50,924.50,923.25,923.25,539,1377,1916.00
08/29/2003,09:17,923.25,923.75,923.00,923.25,703,914,1617.00
08/29/2003,09:18,923.50,924.00,923.25,924.00,419,26,445.00
08/29/2003,09:19,924.00,924.25,923.75,924.00,444,429,873.00
08/29/2003,09:20,923.75,924.00,923.25,923.75,334,596,930.00
08/29/2003,09:21,923.75,924.75,923.50,924.50,1760,358,2118.00
08/29/2003,09:22,924.75,924.75,924.25,924.25,174,608,782.00
08/29/2003,09:23,924.25,925.50,924.25,925.25,1950,948,2898.00
08/29/2003,09:24,925.00,927.00,925.00,926.50,4454,2098,6552.00
08/29/2003,09:25,926.50,926.75,926.00,926.50,1068,1172,2240.00
08/29/2003,09:26,926.25,926.50,926.00,926.00,268,692,960.00
08/29/2003,09:27,926.00,926.25,925.50,925.75,621,1150,1771.00
08/29/2003,09:28,926.00,926.50,925.75,926.25,875,252,1127.00
08/29/2003,09:29,926.50,927.25,926.25,927.00,1611,767,2378.00
08/29/2003,09:30,927.00,927.25,926.50,926.75,2244,1656,3900.00
08/29/2003,09:31,926.50,926.75,926.00,926.25,529,1132,1661.00
08/29/2003,09:32,926.25,926.50,925.75,925.75,131,489,620.00
08/29/2003,09:33,925.75,926.00,925.25,925.25,519,1493,2012.00
08/29/2003,09:34,925.50,925.75,925.25,925.50,605,317,922.00
08/29/2003,09:35,925.50,926.00,925.25,926.00,254,90,344.00
08/29/2003,09:36,926.00,926.00,925.75,926.00,61,41,102.00
08/29/2003,09:37,925.75,926.25,925.50,926.25,589,261,850.00
08/29/2003,09:38,926.00,926.25,925.25,925.75,446,1429,1875.00
08/29/2003,09:39,925.75,926.25,925.75,926.00,420,125,545.00
08/29/2003,09:40,925.75,926.00,925.25,925.50,197,640,837.00
08/29/2003,09:41,925.50,925.75,925.25,925.25,82,103,185.00
08/29/2003,09:42,925.25,925.50,924.75,924.75,88,1439,1527.00
08/29/2003,09:43,924.75,925.25,924.75,925.25,1110,459,1569.00
08/29/2003,09:44,925.25,925.75,925.00,925.50,802,293,1095.00
08/29/2003,09:45,925.50,925.75,925.25,925.50,85,496,581.00
08/29/2003,09:46,925.50,926.00,925.50,925.75,217,183,400.00
08/29/2003,09:47,925.50,925.75,925.25,925.25,201,367,568.00
08/29/2003,09:48,925.50,925.50,925.25,925.50,297,24,321.00
08/29/2003,09:49,925.50,925.75,925.25,925.50,51,95,146.00
08/29/2003,09:50,925.25,925.50,925.00,925.00,148,622,770.00
08/29/2003,09:51,925.00,925.00,924.25,924.50,163,1882,2045.00
08/29/2003,09:52,924.50,925.00,924.25,924.75,321,265,586.00
08/29/2003,09:53,924.75,924.75,924.50,924.75,389,60,449.00
08/29/2003,09:54,924.75,925.00,924.50,924.75,122,155,277.00
08/29/2003,09:55,924.75,925.00,924.50,924.75,158,243,401.00
08/29/2003,09:56,924.75,925.00,924.25,924.50,16,883,899.00
08/29/2003,09:57,924.50,925.00,924.25,924.75,907,786,1693.00
08/29/2003,09:58,924.75,924.75,924.25,924.25,83,794,877.00
08/29/2003,09:59,924.25,924.50,924.00,924.00,859,520,1379.00
08/29/2003,10:00,924.25,924.50,924.00,924.00,417,199,616.00
08/29/2003,10:01,924.00,924.50,924.00,924.50,229,208,437.00
08/29/2003,10:02,924.50,924.75,924.25,924.50,407,277,684.00
08/29/2003,10:03,924.50,924.75,924.25,924.75,647,247,894.00
08/29/2003,10:04,924.50,924.75,924.50,924.50,115,288,403.00
08/29/2003,10:05,924.75,925.00,924.50,925.00,415,522,937.00
08/29/2003,10:06,925.00,925.25,924.75,925.00,376,1060,1436.00
08/29/2003,10:07,924.75,925.25,924.75,925.00,212,518,730.00
08/29/2003,10:08,925.00,925.50,925.00,925.25,383,195,578.00
08/29/2003,10:09,925.25,925.25,925.00,925.25,370,163,533.00
08/29/2003,10:10,925.25,925.25,924.75,925.25,280,282,562.00
08/29/2003,10:11,925.00,925.00,924.75,925.00,167,63,230.00
08/29/2003,10:12,924.75,925.25,924.75,924.75,216,252,468.00
08/29/2003,10:13,924.75,925.50,924.75,925.50,431,28,459.00
08/29/2003,10:14,925.50,925.50,925.00,925.25,487,155,642.00
08/29/2003,10:15,925.50,925.50,925.00,925.25,805,378,1183.00
08/29/2003,10:16,925.50,925.75,925.25,925.50,290,159,449.00
08/29/2003,10:17,925.75,925.75,925.25,925.25,120,332,452.00
08/29/2003,10:18,925.25,925.75,925.25,925.50,127,111,238.00
08/29/2003,10:19,925.50,925.75,925.25,925.50,260,367,627.00
08/29/2003,10:20,925.50,925.75,925.25,925.25,28,194,222.00
08/29/2003,10:21,925.25,925.50,925.00,925.00,41,257,298.00
08/29/2003,10:22,925.00,925.25,924.75,925.00,292,719,1011.00
08/29/2003,10:23,925.00,925.50,925.00,925.25,287,243,530.00
08/29/2003,10:24,925.25,925.75,925.00,925.75,457,70,527.00
08/29/2003,10:25,925.75,925.75,925.00,925.25,56,532,588.00
08/29/2003,10:26,925.25,925.25,925.00,925.25,65,164,229.00
08/29/2003,10:27,925.00,925.25,925.00,925.00,50,71,121.00
08/29/2003,10:28,925.00,925.50,925.00,925.50,815,60,875.00
08/29/2003,10:29,925.50,925.75,925.25,925.50,232,483,715.00
08/29/2003,10:30,925.50,925.50,925.00,925.25,66,245,311.00
08/29/2003,10:31,925.25,925.25,924.50,924.50,367,1618,1985.00
08/29/2003,10:32,924.50,924.75,924.00,924.00,410,1980,2390.00
08/29/2003,10:33,924.00,924.25,924.00,924.25,315,241,556.00
08/29/2003,10:34,924.25,924.25,923.75,924.25,609,687,1296.00
08/29/2003,10:35,924.25,924.25,923.50,923.75,30,1643,1673.00
08/29/2003,10:36,923.50,923.75,923.25,923.75,409,1134,1543.00
08/29/2003,10:37,923.00,923.25,923.00,923.00,10,14,24.00
08/29/2003,10:38,923.25,923.25,922.75,923.25,1342,1056,2398.00
08/29/2003,10:39,923.25,923.50,923.00,923.25,489,725,1214.00
08/29/2003,10:40,923.25,923.75,923.25,923.50,871,432,1303.00
08/29/2003,10:41,923.50,923.75,923.25,923.75,1226,167,1393.00
08/29/2003,10:42,923.75,924.00,923.50,923.75,668,281,949.00
08/29/2003,10:43,923.75,924.00,923.50,923.50,192,918,1110.00
08/29/2003,10:44,923.50,923.75,923.00,923.00,181,915,1096.00
08/29/2003,10:45,923.00,923.50,922.75,923.00,585,602,1187.00
08/29/2003,10:46,923.00,923.25,923.00,923.00,111,238,349.00
08/29/2003,10:47,923.00,923.50,923.00,923.25,314,521,835.00
08/29/2003,10:48,923.25,923.75,923.00,923.50,966,63,1029.00
08/29/2003,10:49,923.75,924.00,923.50,923.75,335,191,526.00
08/29/2003,10:50,923.75,923.75,923.25,923.25,143,409,552.00
08/29/2003,10:51,923.50,923.75,923.25,923.50,575,61,636.00
08/29/2003,10:52,923.50,923.75,923.50,923.50,32,295,327.00
08/29/2003,10:53,923.50,923.75,923.50,923.50,4,208,212.00
08/29/2003,10:54,923.50,923.75,923.25,923.50,66,171,237.00
08/29/2003,10:55,923.50,923.75,923.00,923.00,147,1275,1422.00
08/29/2003,10:56,922.75,923.25,922.50,922.50,861,1683,2544.00
08/29/2003,10:57,922.50,922.75,922.25,922.75,598,771,1369.00
08/29/2003,10:58,922.50,923.00,922.50,923.00,328,199,527.00
08/29/2003,10:59,923.00,923.00,922.50,922.75,229,225,454.00
08/29/2003,11:00,923.00,923.00,922.50,922.75,72,336,408.00
08/29/2003,11:01,922.75,922.75,922.25,922.50,304,670,974.00
08/29/2003,11:02,922.50,922.75,922.25,922.50,175,377,552.00
08/29/2003,11:03,922.50,923.00,922.50,923.00,399,161,560.00
08/29/2003,11:04,923.00,923.00,922.50,922.50,110,769,879.00
08/29/2003,11:05,922.75,922.75,922.25,922.75,155,514,669.00
08/29/2003,11:06,922.75,923.00,922.50,922.75,341,83,424.00
08/29/2003,11:07,922.75,923.00,922.50,922.75,221,253,474.00
08/29/2003,11:08,922.75,922.75,922.50,922.75,227,205,432.00
08/29/2003,11:09,922.75,923.00,922.75,923.00,225,6,231.00
08/29/2003,11:10,923.00,923.25,922.75,923.25,615,35,650.00
08/29/2003,11:11,923.00,923.50,923.00,923.25,692,80,772.00
08/29/2003,11:12,923.25,923.25,923.00,923.25,31,16,47.00
08/29/2003,11:13,923.25,923.25,923.00,923.25,93,51,144.00
08/29/2003,11:14,923.25,923.25,923.00,923.25,94,116,210.00
08/29/2003,11:15,923.25,923.50,923.25,923.25,524,46,570.00
08/29/2003,11:16,923.25,923.50,923.00,923.00,61,364,425.00
08/29/2003,11:17,923.00,923.50,923.00,923.50,339,296,635.00
08/29/2003,11:18,923.50,923.50,923.25,923.50,172,44,216.00
08/29/2003,11:19,923.50,923.75,923.25,923.50,377,269,646.00
08/29/2003,11:20,923.50,923.75,923.25,923.50,16,183,199.00
08/29/2003,11:21,923.50,923.50,922.75,922.75,75,1082,1157.00
08/29/2003,11:22,923.00,923.00,922.75,922.75,4,68,72.00
08/29/2003,11:23,923.00,923.25,922.75,923.25,153,270,423.00
08/29/2003,11:24,923.00,923.00,922.75,922.75,72,110,182.00
08/29/2003,11:25,923.00,923.00,922.75,922.75,67,18,85.00
08/29/2003,11:26,923.00,923.50,922.75,923.50,883,4,887.00
08/29/2003,11:27,923.50,923.75,923.50,923.75,911,21,932.00
08/29/2003,11:28,923.75,923.75,923.25,923.75,262,170,432.00
08/29/2003,11:29,923.75,923.75,923.25,923.50,689,93,782.00
08/29/2003,11:30,923.50,923.50,923.50,923.50,56,0,56.00
08/29/2003,11:31,923.50,924.00,923.25,923.75,355,231,586.00
08/29/2003,11:32,923.75,923.75,923.25,923.50,13,383,396.00
08/29/2003,11:33,923.50,923.50,923.25,923.50,233,86,319.00
08/29/2003,11:34,923.50,923.75,923.25,923.75,300,75,375.00
08/29/2003,11:35,923.50,923.75,923.50,923.75,119,5,124.00
08/29/2003,11:36,923.75,923.75,923.50,923.75,37,1,38.00
08/29/2003,11:37,923.75,923.75,923.50,923.75,187,106,293.00
08/29/2003,11:38,923.75,923.75,923.50,923.75,33,13,46.00
08/29/2003,11:39,923.75,924.00,923.50,924.00,909,849,1758.00
08/29/2003,11:40,924.25,924.25,923.75,923.75,121,285,406.00
08/29/2003,11:41,923.75,924.00,923.25,923.75,349,201,550.00
08/29/2003,11:42,923.75,923.75,923.50,923.75,33,126,159.00
08/29/2003,11:43,923.75,924.00,923.75,924.00,63,396,459.00
08/29/2003,11:44,924.00,924.00,923.25,923.25,85,709,794.00
08/29/2003,11:45,923.25,923.50,923.00,923.00,10,457,467.00
08/29/2003,11:46,923.00,923.50,923.00,923.25,184,105,289.00
08/29/2003,11:47,923.25,923.50,923.25,923.50,285,43,328.00
08/29/2003,11:48,923.50,923.50,923.00,923.25,44,203,247.00
08/29/2003,11:49,923.00,923.75,923.00,923.75,233,15,248.00
08/29/2003,11:50,923.50,923.75,922.25,922.50,569,2591,3160.00
08/29/2003,11:51,922.50,922.50,922.00,922.00,313,1046,1359.00
08/29/2003,11:52,922.00,922.50,922.00,922.25,396,623,1019.00
08/29/2003,11:53,922.25,922.50,921.75,922.00,900,1385,2285.00
08/29/2003,11:54,922.00,922.25,921.75,922.00,607,263,870.00
08/29/2003,11:55,922.25,922.50,921.75,922.25,285,244,529.00
08/29/2003,11:56,922.25,922.50,922.25,922.50,322,1,323.00
08/29/2003,11:57,922.50,922.75,922.25,922.50,211,11,222.00
08/29/2003,11:58,922.75,922.75,922.50,922.75,302,115,417.00
08/29/2003,11:59,922.75,923.00,922.50,922.75,309,49,358.00
08/29/2003,12:00,922.75,923.00,922.75,922.75,74,133,207.00
08/29/2003,12:01,923.00,923.00,922.50,922.75,76,223,299.00
08/29/2003,12:02,922.75,923.00,922.50,922.50,32,155,187.00
08/29/2003,12:03,922.50,923.25,922.50,923.00,333,105,438.00
08/29/2003,12:04,923.00,923.25,922.75,923.25,161,61,222.00
08/29/2003,12:05,923.25,923.25,923.00,923.00,61,280,341.00
08/29/2003,12:06,923.00,923.25,922.75,923.00,95,157,252.00
08/29/2003,12:07,923.00,923.25,922.75,923.25,67,62,129.00
08/29/2003,12:08,923.25,923.25,923.00,923.25,19,158,177.00
08/29/2003,12:09,923.00,923.75,923.00,923.75,860,224,1084.00
08/29/2003,12:10,923.75,923.75,923.50,923.50,325,239,564.00
08/29/2003,12:11,923.75,923.75,923.50,923.50,109,101,210.00
08/29/2003,12:12,923.50,924.00,923.50,924.00,321,31,352.00
08/29/2003,12:13,923.75,924.00,923.75,924.00,40,313,353.00
08/29/2003,12:14,924.00,924.25,923.75,924.00,588,36,624.00
08/29/2003,12:15,924.00,924.00,923.50,923.75,91,389,480.00
08/29/2003,12:16,923.75,923.75,923.50,923.50,125,93,218.00
08/29/2003,12:17,923.50,924.00,923.50,923.75,96,172,268.00
08/29/2003,12:18,923.75,924.00,923.50,923.75,45,71,116.00
08/29/2003,12:19,923.75,924.00,923.75,924.00,14,38,52.00
08/29/2003,12:20,924.00,924.25,923.75,924.00,201,109,310.00
08/29/2003,12:21,924.00,924.25,923.75,924.00,110,75,185.00
08/29/2003,12:22,924.00,924.75,924.00,924.75,887,368,1255.00
08/29/2003,12:23,924.50,924.75,924.25,924.50,366,309,675.00
08/29/2003,12:24,924.50,924.50,924.25,924.25,3,141,144.00
08/29/2003,12:25,924.25,924.50,924.25,924.25,22,155,177.00
08/29/2003,12:26,924.25,924.75,924.25,924.75,593,33,626.00
08/29/2003,12:27,924.50,924.75,924.50,924.50,19,371,390.00
08/29/2003,12:28,924.75,924.75,924.50,924.50,224,16,240.00
08/29/2003,12:29,924.50,924.75,924.25,924.50,216,518,734.00
08/29/2003,12:30,924.50,924.50,924.25,924.50,351,4,355.00
08/29/2003,12:31,924.75,925.00,924.50,924.75,631,91,722.00
08/29/2003,12:32,924.75,925.00,924.75,924.75,41,93,134.00
08/29/2003,12:33,924.75,925.00,924.50,924.75,25,26,51.00
08/29/2003,12:34,924.75,924.75,924.50,924.75,2,100,102.00
08/29/2003,12:35,924.50,924.75,924.25,924.25,10,546,556.00
08/29/2003,12:36,924.25,924.50,924.00,924.00,27,328,355.00
08/29/2003,12:37,924.00,924.50,924.00,924.25,24,42,66.00
08/29/2003,12:38,924.00,924.50,924.00,924.25,203,239,442.00
08/29/2003,12:39,924.25,924.25,924.00,924.00,41,106,147.00
08/29/2003,12:40,924.00,924.50,924.00,924.25,126,97,223.00
08/29/2003,12:41,924.00,924.75,924.00,924.50,261,113,374.00
08/29/2003,12:42,924.75,924.75,924.50,924.50,7,346,353.00
08/29/2003,12:43,924.50,924.50,924.50,924.50,0,79,79.00
08/29/2003,12:44,924.50,924.50,924.50,924.50,0,31,31.00
08/29/2003,12:45,924.50,924.50,924.25,924.25,12,51,63.00
08/29/2003,12:46,924.50,924.75,924.25,924.50,348,14,362.00
08/29/2003,12:47,924.50,924.75,924.50,924.50,6,281,287.00
08/29/2003,12:48,924.25,924.50,924.25,924.25,32,10,42.00
08/29/2003,12:49,924.50,924.50,924.25,924.25,10,11,21.00
08/29/2003,12:50,924.50,924.50,924.50,924.50,137,0,137.00
08/29/2003,12:51,924.25,924.50,924.25,924.50,118,167,285.00
08/29/2003,12:52,924.75,924.75,924.25,924.50,31,117,148.00
08/29/2003,12:53,924.50,924.75,924.50,924.50,50,229,279.00
08/29/2003,12:54,924.50,924.75,924.50,924.50,3,148,151.00
08/29/2003,12:55,924.50,924.75,924.50,924.75,1,76,77.00
08/29/2003,12:56,924.75,924.75,924.50,924.75,178,57,235.00
08/29/2003,12:57,924.75,925.00,924.75,925.00,141,21,162.00
08/29/2003,12:58,925.00,925.50,924.75,925.50,679,4,683.00
08/29/2003,12:59,925.25,925.50,924.75,925.00,416,382,798.00
08/29/2003,13:00,925.00,925.25,925.00,925.25,241,29,270.00
08/29/2003,13:01,925.25,925.25,924.75,925.00,48,116,164.00
08/29/2003,13:02,924.75,925.00,924.75,925.00,26,61,87.00
08/29/2003,13:03,925.00,925.00,924.75,925.00,24,17,41.00
08/29/2003,13:04,924.75,925.00,924.75,925.00,22,10,32.00
08/29/2003,13:05,924.75,925.00,924.75,925.00,114,23,137.00
08/29/2003,13:06,924.75,925.00,924.75,925.00,198,7,205.00
08/29/2003,13:07,925.00,925.25,925.00,925.25,239,3,242.00
08/29/2003,13:08,925.00,925.25,925.00,925.25,8,36,44.00
08/29/2003,13:09,925.25,925.25,925.00,925.25,550,12,562.00
08/29/2003,13:10,925.25,925.50,925.00,925.25,192,84,276.00
08/29/2003,13:11,925.50,925.50,925.25,925.25,31,20,51.00
08/29/2003,13:12,925.50,925.50,925.25,925.25,23,20,43.00
08/29/2003,13:13,925.25,925.50,925.00,925.00,18,572,590.00
08/29/2003,13:14,925.00,925.25,924.75,925.00,52,489,541.00
08/29/2003,13:15,925.00,925.25,925.00,925.00,2,167,169.00
08/29/2003,13:16,925.00,925.25,924.75,924.75,1,123,124.00
08/29/2003,13:17,925.00,925.00,924.75,924.75,3,24,27.00
08/29/2003,13:18,924.75,925.00,924.75,925.00,66,9,75.00
08/29/2003,13:19,924.75,925.25,924.75,925.00,466,69,535.00
08/29/2003,13:20,925.00,925.25,925.00,925.25,12,2,14.00
08/29/2003,13:21,925.00,925.25,925.00,925.25,68,2,70.00
08/29/2003,13:22,925.25,926.00,925.25,926.00,1426,228,1654.00
08/29/2003,13:23,926.00,926.25,925.75,926.25,637,187,824.00
08/29/2003,13:24,926.00,926.25,925.75,925.75,110,238,348.00
08/29/2003,13:25,925.75,926.00,925.75,926.00,132,130,262.00
08/29/2003,13:26,926.00,926.00,926.00,926.00,389,0,389.00
08/29/2003,13:27,926.25,926.50,926.00,926.50,485,55,540.00
08/29/2003,13:28,926.50,926.50,926.25,926.25,322,78,400.00
08/29/2003,13:29,926.50,926.50,926.25,926.25,224,100,324.00
08/29/2003,13:30,926.50,926.50,926.00,926.00,87,603,690.00
08/29/2003,13:31,926.00,926.25,925.75,926.00,52,401,453.00
08/29/2003,13:32,926.00,926.25,925.75,926.25,291,131,422.00
08/29/2003,13:33,926.25,926.25,926.00,926.00,13,76,89.00
08/29/2003,13:34,925.75,926.25,925.75,926.00,76,13,89.00
08/29/2003,13:35,926.00,926.00,926.00,926.00,0,177,177.00
08/29/2003,13:36,925.75,926.00,925.50,925.75,61,305,366.00
08/29/2003,13:37,925.75,926.00,925.75,925.75,4,132,136.00
08/29/2003,13:38,925.75,925.75,925.50,925.75,3,127,130.00
08/29/2003,13:39,925.50,925.75,925.50,925.75,382,32,414.00
08/29/2003,13:40,925.50,925.75,925.50,925.75,20,233,253.00
08/29/2003,13:41,925.75,926.00,925.75,926.00,195,1,196.00
08/29/2003,13:42,926.00,926.00,925.75,925.75,44,4,48.00
08/29/2003,13:43,926.00,926.25,926.00,926.25,610,2,612.00
08/29/2003,13:44,926.25,926.50,926.25,926.50,669,7,676.00
08/29/2003,13:45,926.50,926.75,926.50,926.75,786,134,920.00
08/29/2003,13:46,926.75,926.75,926.00,926.25,187,816,1003.00
08/29/2003,13:47,926.25,926.50,926.25,926.25,42,67,109.00
08/29/2003,13:48,926.25,926.50,926.25,926.50,470,12,482.00
08/29/2003,13:49,926.50,926.75,926.25,926.50,249,14,263.00
08/29/2003,13:50,926.50,926.75,926.50,926.50,46,112,158.00
08/29/2003,13:51,926.50,926.75,926.25,926.50,16,113,129.00
08/29/2003,13:52,926.50,926.50,926.25,926.25,149,125,274.00
08/29/2003,13:53,926.25,926.50,926.25,926.50,78,48,126.00
08/29/2003,13:54,926.25,926.50,926.25,926.50,40,9,49.00
08/29/2003,13:55,926.25,926.50,926.25,926.25,54,72,126.00
08/29/2003,13:56,926.25,926.75,926.25,926.75,574,48,622.00
08/29/2003,13:57,927.00,927.75,926.75,927.75,2698,667,3365.00
08/29/2003,13:58,927.50,927.75,927.00,927.50,932,984,1916.00
08/29/2003,13:59,927.50,927.75,927.25,927.50,241,198,439.00
08/29/2003,14:00,927.50,927.75,927.25,927.50,151,233,384.00
08/29/2003,14:01,927.25,927.50,926.75,926.75,344,593,937.00
08/29/2003,14:02,926.75,927.00,926.75,927.00,136,114,250.00
08/29/2003,14:03,926.75,927.00,926.75,926.75,66,276,342.00
08/29/2003,14:04,926.75,927.00,926.75,926.75,6,422,428.00
08/29/2003,14:05,927.00,927.00,926.75,926.75,338,40,378.00
08/29/2003,14:06,927.00,927.50,926.75,927.25,224,198,422.00
08/29/2003,14:07,927.25,927.50,927.25,927.25,72,203,275.00
08/29/2003,14:08,927.50,927.50,927.00,927.50,218,45,263.00
08/29/2003,14:09,927.50,927.50,927.25,927.25,96,14,110.00
08/29/2003,14:10,927.50,928.00,927.25,928.00,748,36,784.00
08/29/2003,14:11,928.00,928.00,927.75,928.00,603,52,655.00
08/29/2003,14:12,927.75,928.00,927.75,928.00,208,16,224.00
08/29/2003,14:13,927.75,928.00,927.75,927.75,204,16,220.00
08/29/2003,14:14,927.75,928.00,927.75,927.75,141,13,154.00
08/29/2003,14:15,927.75,928.00,927.50,927.75,523,610,1133.00
08/29/2003,14:16,928.00,928.25,927.75,928.25,1015,133,1148.00
08/29/2003,14:17,928.25,928.50,928.00,928.00,658,387,1045.00
08/29/2003,14:18,928.25,929.00,928.25,929.00,1986,317,2303.00
08/29/2003,14:19,929.00,929.25,928.75,929.00,725,486,1211.00
08/29/2003,14:20,929.00,929.25,928.75,929.25,820,266,1086.00
08/29/2003,14:21,929.25,929.25,928.75,928.75,54,1056,1110.00
08/29/2003,14:22,928.75,929.25,928.50,928.75,635,300,935.00
08/29/2003,14:23,928.75,929.00,928.75,928.75,62,177,239.00
08/29/2003,14:24,928.75,929.00,928.50,928.75,160,400,560.00
08/29/2003,14:25,928.75,928.75,928.50,928.75,275,81,356.00
08/29/2003,14:26,928.75,928.75,928.25,928.50,216,513,729.00
08/29/2003,14:27,928.50,928.75,928.25,928.25,125,101,226.00
08/29/2003,14:28,928.50,928.75,928.25,928.50,289,70,359.00
08/29/2003,14:29,928.75,928.75,928.25,928.50,114,251,365.00
08/29/2003,14:30,928.50,928.75,928.50,928.50,12,93,105.00
08/29/2003,14:31,928.75,928.75,928.50,928.75,12,174,186.00
08/29/2003,14:32,928.75,928.75,928.50,928.50,177,78,255.00
08/29/2003,14:33,928.75,929.00,928.50,928.75,524,50,574.00
08/29/2003,14:34,928.75,928.75,928.50,928.75,264,143,407.00
08/29/2003,14:35,929.00,929.00,928.50,929.00,192,374,566.00
08/29/2003,14:36,928.75,929.25,928.75,929.00,567,103,670.00
08/29/2003,14:37,929.00,929.25,928.75,929.00,67,488,555.00
08/29/2003,14:38,929.00,929.25,928.75,929.00,609,7,616.00
08/29/2003,14:39,929.25,929.50,929.00,929.25,1243,267,1510.00
08/29/2003,14:40,929.50,929.75,929.25,929.75,1334,148,1482.00
08/29/2003,14:41,929.75,930.00,929.50,929.50,1473,953,2426.00
08/29/2003,14:42,929.50,930.00,929.50,929.75,298,391,689.00
08/29/2003,14:43,929.75,930.00,929.75,929.75,5,674,679.00
08/29/2003,14:44,929.75,930.00,929.50,929.50,15,765,780.00
08/29/2003,14:45,929.50,929.75,929.50,929.50,5,821,826.00
08/29/2003,14:46,929.50,930.00,929.50,929.75,741,420,1161.00
08/29/2003,14:47,929.75,930.00,929.75,930.00,517,914,1431.00
08/29/2003,14:48,930.00,930.25,929.50,929.50,1047,1510,2557.00
08/29/2003,14:49,929.75,929.75,929.00,929.00,242,1658,1900.00
08/29/2003,14:50,929.00,929.25,928.75,928.75,107,1594,1701.00
08/29/2003,14:51,928.75,928.75,928.00,928.25,437,2024,2461.00
08/29/2003,14:52,928.25,928.25,927.25,927.50,686,2559,3245.00
08/29/2003,14:53,927.50,927.75,926.75,926.75,575,2011,2586.00
08/29/2003,14:54,927.00,927.50,926.75,927.25,659,735,1394.00
08/29/2003,14:55,927.25,927.25,926.50,927.00,905,1269,2174.00
08/29/2003,14:56,927.00,927.50,926.75,927.50,1031,285,1316.00
08/29/2003,14:57,927.50,928.25,927.50,928.25,1797,173,1970.00
08/29/2003,14:58,928.00,928.50,928.00,928.50,1120,1191,2311.00
08/29/2003,14:59,928.50,929.00,928.00,928.75,2351,1615,3966.00
08/29/2003,15:00,928.75,930.25,928.50,930.25,5666,1675,7341.00
08/29/2003,15:01,930.00,930.75,929.25,929.50,3227,3996,7223.00
08/29/2003,15:02,929.50,929.75,929.25,929.50,1221,942,2163.00
08/29/2003,15:03,929.50,929.75,929.25,929.50,599,262,861.00
08/29/2003,15:04,929.25,929.50,929.25,929.50,130,1095,1225.00
08/29/2003,15:05,929.50,929.50,929.00,929.25,267,1528,1795.00
08/29/2003,15:06,929.00,929.25,929.00,929.00,184,107,291.00
08/29/2003,15:07,929.25,929.25,929.00,929.00,90,469,559.00
08/29/2003,15:08,929.25,929.50,929.00,929.50,745,245,990.00
08/29/2003,15:09,929.25,929.50,929.25,929.25,106,636,742.00
08/29/2003,15:10,929.25,929.50,929.00,929.50,482,72,554.00
08/29/2003,15:11,929.25,929.50,929.00,929.25,172,1117,1289.00
08/29/2003,15:12,929.25,929.50,929.00,929.50,765,84,849.00
08/29/2003,15:13,929.25,929.50,929.00,929.25,97,697,794.00
08/29/2003,15:14,929.25,929.25,929.00,929.25,336,220,556.00
08/29/2003,15:15,929.25,930.00,928.75,929.75,2232,2350,4582.00
08/29/2003,15:16,929.75,929.75,929.50,929.50,0,25,25.00
08/31/2003,17:31,929.75,929.75,928.75,928.75,9,14,23.00
08/31/2003,17:32,929.00,929.00,928.75,929.00,5,3,8.00
08/31/2003,17:33,929.00,929.00,928.50,928.50,3,25,28.00
08/31/2003,17:34,928.75,928.75,928.75,928.75,10,0,10.00
08/31/2003,17:35,928.50,929.00,928.50,929.00,10,1,11.00
08/31/2003,17:36,928.75,928.75,928.75,928.75,0,2,2.00
08/31/2003,17:37,928.75,928.75,928.75,928.75,0,28,28.00
08/31/2003,17:38,928.75,928.75,928.75,928.75,0,2,2.00
08/31/2003,17:39,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,17:40,928.75,928.75,928.50,928.50,0,14,14.00
08/31/2003,17:41,928.50,928.50,928.50,928.50,0,1,1.00
08/31/2003,17:46,928.50,928.50,928.50,928.50,0,5,5.00
08/31/2003,17:47,928.50,928.50,928.50,928.50,0,10,10.00
08/31/2003,17:48,928.50,928.50,928.50,928.50,0,2,2.00
08/31/2003,17:49,928.50,928.75,928.50,928.75,1,8,9.00
08/31/2003,17:50,928.50,928.50,928.50,928.50,0,4,4.00
08/31/2003,17:51,928.75,929.00,928.75,929.00,17,0,17.00
08/31/2003,17:52,929.00,929.00,928.75,928.75,2,1,3.00
08/31/2003,17:55,928.50,928.50,928.25,928.25,0,2,2.00
08/31/2003,18:01,928.50,928.50,928.50,928.50,2,0,2.00
08/31/2003,18:05,928.50,928.50,928.50,928.50,6,0,6.00
08/31/2003,18:07,928.50,928.50,928.50,928.50,1,0,1.00
08/31/2003,18:12,928.50,928.50,928.50,928.50,4,0,4.00
08/31/2003,18:13,928.75,928.75,928.75,928.75,7,0,7.00
08/31/2003,18:16,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,18:18,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,18:24,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,18:25,928.50,928.50,928.50,928.50,0,1,1.00
08/31/2003,18:41,928.75,928.75,928.75,928.75,4,0,4.00
08/31/2003,18:46,928.50,928.50,928.50,928.50,0,2,2.00
08/31/2003,19:01,928.50,928.75,928.50,928.75,10,1,11.00
08/31/2003,19:03,928.75,928.75,928.75,928.75,5,0,5.00
08/31/2003,19:07,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,19:09,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,19:10,928.75,928.75,928.75,928.75,2,0,2.00
08/31/2003,19:11,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,19:14,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,19:18,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,19:19,928.75,928.75,928.75,928.75,0,2,2.00
08/31/2003,19:23,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,19:26,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,19:31,928.75,928.75,928.75,928.75,0,2,2.00
08/31/2003,19:32,928.50,928.50,928.50,928.50,0,2,2.00
08/31/2003,19:33,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,19:35,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,19:36,928.75,928.75,928.75,928.75,2,0,2.00
08/31/2003,19:41,929.00,929.25,929.00,929.25,40,0,40.00
08/31/2003,19:42,929.00,929.00,929.00,929.00,0,3,3.00
08/31/2003,19:47,929.00,929.00,929.00,929.00,0,1,1.00
08/31/2003,19:51,929.00,929.00,929.00,929.00,0,5,5.00
08/31/2003,19:52,929.00,929.00,929.00,929.00,0,1,1.00
08/31/2003,19:53,929.00,929.00,929.00,929.00,0,1,1.00
08/31/2003,19:58,929.00,929.00,929.00,929.00,0,1,1.00
08/31/2003,20:01,929.00,929.00,928.75,928.75,0,7,7.00
08/31/2003,20:05,929.00,929.00,929.00,929.00,2,0,2.00
08/31/2003,20:06,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:11,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:12,929.00,929.00,929.00,929.00,10,0,10.00
08/31/2003,20:14,929.00,929.00,929.00,929.00,4,0,4.00
08/31/2003,20:19,929.00,929.00,929.00,929.00,10,0,10.00
08/31/2003,20:27,929.00,929.00,928.75,928.75,2,2,4.00
08/31/2003,20:28,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:36,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,20:39,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:40,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:41,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:51,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,20:57,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,21:22,929.00,929.00,929.00,929.00,2,0,2.00
08/31/2003,21:23,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,21:33,929.00,929.00,929.00,929.00,1,0,1.00
08/31/2003,21:37,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,21:38,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,21:45,928.75,928.75,928.50,928.50,0,5,5.00
08/31/2003,22:29,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,22:39,929.00,929.00,929.00,929.00,2,0,2.00
08/31/2003,22:53,929.00,929.00,929.00,929.00,2,0,2.00
08/31/2003,22:59,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,23:00,928.75,928.75,928.75,928.75,0,10,10.00
08/31/2003,23:03,928.75,928.75,928.75,928.75,0,1,1.00
08/31/2003,23:04,928.75,928.75,928.50,928.50,0,2,2.00
08/31/2003,23:05,928.75,928.75,928.75,928.75,1,0,1.00
08/31/2003,23:09,928.75,928.75,928.75,928.75,3,0,3.00
08/31/2003,23:10,928.75,928.75,928.75,928.75,2,0,2.00
08/31/2003,23:17,928.75,928.75,928.75,928.75,2,0,2.00
08/31/2003,23:39,928.75,928.75,928.75,928.75,12,0,12.00
08/31/2003,23:40,928.75,928.75,928.75,928.75,4,0,4.00
08/31/2003,23:43,928.75,929.00,928.75,929.00,6,0,6.00
08/31/2003,23:44,928.75,928.75,928.75,928.75,0,9,9.00
08/31/2003,23:50,928.50,928.50,928.50,928.50,0,5,5.00
08/31/2003,23:55,928.50,928.50,928.50,928.50,0,11,11.00
09/01/2003,00:03,928.50,928.50,928.50,928.50,0,1,1.00
09/01/2003,00:05,928.25,928.25,928.25,928.25,0,6,6.00
09/01/2003,00:08,928.00,928.00,928.00,928.00,0,20,20.00
09/01/2003,00:19,928.00,928.00,928.00,928.00,0,3,3.00
09/01/2003,00:26,928.00,928.00,928.00,928.00,0,6,6.00
09/01/2003,00:28,928.00,928.00,928.00,928.00,0,1,1.00
09/01/2003,00:29,928.00,928.00,928.00,928.00,0,4,4.00
09/01/2003,00:30,928.00,928.00,928.00,928.00,0,1,1.00
09/01/2003,00:41,928.00,928.00,927.75,927.75,0,3,3.00
09/01/2003,00:43,928.00,928.00,928.00,928.00,1,0,1.00
09/01/2003,00:45,928.00,928.00,928.00,928.00,1,0,1.00
09/01/2003,00:49,928.00,928.00,928.00,928.00,1,0,1.00
09/01/2003,00:50,928.00,928.00,928.00,928.00,5,0,5.00
09/01/2003,00:52,928.00,928.00,928.00,928.00,4,0,4.00
09/01/2003,00:56,928.00,928.00,928.00,928.00,1,0,1.00
09/01/2003,00:58,928.25,928.25,928.25,928.25,10,0,10.00
09/01/2003,00:59,928.50,928.50,928.50,928.50,5,0,5.00
09/01/2003,01:02,928.50,928.50,928.50,928.50,1,0,1.00
09/01/2003,01:07,928.25,928.25,928.25,928.25,0,3,3.00
09/01/2003,01:08,928.25,928.25,928.25,928.25,0,5,5.00
09/01/2003,01:12,928.00,928.00,928.00,928.00,0,1,1.00
09/01/2003,01:13,928.25,928.25,928.25,928.25,1,0,1.00
09/01/2003,01:14,928.25,928.25,928.25,928.25,2,0,2.00
09/01/2003,01:18,928.25,928.25,928.25,928.25,2,0,2.00
09/01/2003,01:19,928.25,928.50,928.25,928.50,46,0,46.00
09/01/2003,01:28,928.50,928.50,928.50,928.50,1,0,1.00
09/01/2003,01:29,928.50,928.50,928.50,928.50,1,0,1.00
09/01/2003,01:31,928.75,928.75,928.75,928.75,14,0,14.00
09/01/2003,01:33,929.00,929.00,929.00,929.00,10,0,10.00
09/01/2003,01:34,929.25,929.25,929.25,929.25,3,0,3.00
09/01/2003,01:36,928.50,928.75,928.50,928.75,1,5,6.00
09/01/2003,01:38,928.75,928.75,928.75,928.75,1,0,1.00
09/01/2003,01:39,928.75,928.75,928.75,928.75,5,0,5.00
09/01/2003,01:40,928.75,928.75,928.75,928.75,2,0,2.00
09/01/2003,01:45,928.75,928.75,928.75,928.75,4,0,4.00
09/01/2003,01:48,928.75,928.75,928.75,928.75,1,0,1.00
09/01/2003,01:49,928.50,928.50,928.50,928.50,0,10,10.00
09/01/2003,01:50,928.75,928.75,928.75,928.75,15,0,15.00
09/01/2003,01:51,928.75,928.75,928.75,928.75,35,0,35.00
09/01/2003,01:52,928.75,928.75,928.75,928.75,5,0,5.00
09/01/2003,01:53,929.00,929.00,929.00,929.00,12,0,12.00
09/01/2003,01:54,929.00,929.00,929.00,929.00,6,0,6.00
09/01/2003,01:55,929.00,929.00,929.00,929.00,13,0,13.00
09/01/2003,01:56,929.25,929.50,929.00,929.00,40,53,93.00
09/01/2003,01:58,929.00,929.25,929.00,929.25,18,65,83.00
09/01/2003,01:59,929.00,929.00,929.00,929.00,0,13,13.00
09/01/2003,02:01,929.25,929.50,929.25,929.50,44,0,44.00
09/01/2003,02:02,929.25,929.25,928.75,928.75,0,27,27.00
09/01/2003,02:03,929.00,929.25,929.00,929.25,5,0,5.00
09/01/2003,02:04,929.00,929.00,929.00,929.00,0,11,11.00
09/01/2003,02:05,929.00,929.00,929.00,929.00,0,2,2.00
09/01/2003,02:06,929.25,929.25,929.25,929.25,25,0,25.00
09/01/2003,02:08,929.00,929.00,929.00,929.00,0,15,15.00
09/01/2003,02:09,929.00,929.25,929.00,929.25,6,5,11.00
09/01/2003,02:10,929.25,929.25,929.25,929.25,2,0,2.00
09/01/2003,02:11,929.00,929.00,929.00,929.00,0,6,6.00
09/01/2003,02:12,929.00,929.00,929.00,929.00,0,1,1.00
09/01/2003,02:13,928.75,928.75,928.75,928.75,0,1,1.00
09/01/2003,02:14,929.00,929.00,929.00,929.00,2,0,2.00
09/01/2003,02:15,929.25,929.25,929.25,929.25,8,0,8.00
09/01/2003,02:17,929.00,929.00,929.00,929.00,0,10,10.00
09/01/2003,02:19,928.75,928.75,928.75,928.75,0,1,1.00
09/01/2003,02:21,929.00,929.00,929.00,929.00,25,0,25.00
09/01/2003,02:23,929.00,929.00,928.50,928.50,60,15,75.00
09/01/2003,02:24,928.75,929.00,928.50,928.50,19,2,21.00
09/01/2003,02:25,929.00,929.00,928.75,928.75,9,2,11.00
09/01/2003,02:28,929.00,929.25,929.00,929.25,56,0,56.00
09/01/2003,02:29,929.25,929.25,929.25,929.25,10,0,10.00
09/01/2003,02:30,929.00,929.00,929.00,929.00,0,10,10.00
09/01/2003,02:33,929.25,929.25,929.00,929.25,3,1,4.00
09/01/2003,02:35,929.00,929.00,929.00,929.00,0,1,1.00
09/01/2003,02:38,928.75,928.75,928.75,928.75,0,1,1.00
09/01/2003,02:41,928.75,929.00,928.75,929.00,1,4,5.00
09/01/2003,02:44,928.75,928.75,928.75,928.75,0,1,1.00
09/01/2003,02:45,928.75,928.75,928.50,928.50,0,9,9.00
09/01/2003,02:46,928.75,928.75,928.50,928.50,6,3,9.00
09/01/2003,02:48,929.00,929.00,929.00,929.00,9,0,9.00
09/01/2003,02:49,929.00,929.00,928.50,928.50,2,9,11.00
09/01/2003,02:50,928.75,928.75,928.75,928.75,2,0,2.00
09/01/2003,02:51,929.25,929.25,929.25,929.25,2,0,2.00
09/01/2003,02:52,929.00,929.00,929.00,929.00,0,2,2.00
09/01/2003,02:55,928.75,928.75,928.75,928.75,0,1,1.00
09/01/2003,02:56,929.00,929.00,929.00,929.00,9,0,9.00
09/01/2003,02:57,929.25,929.25,929.25,929.25,41,0,41.00
09/01/2003,03:00,929.25,929.25,929.25,929.25,1,0,1.00
09/01/2003,03:02,929.25,929.25,929.25,929.25,1,0,1.00
09/01/2003,03:04,929.25,929.25,929.25,929.25,1,0,1.00
09/01/2003,03:05,929.25,929.25,929.25,929.25,30,0,30.00
09/01/2003,03:06,929.25,929.25,929.00,929.25,24,2,26.00
09/01/2003,03:07,929.25,929.25,929.25,929.25,53,0,53.00
09/01/2003,03:08,929.25,929.25,929.25,929.25,17,0,17.00
09/01/2003,03:10,929.25,929.50,929.25,929.25,9,2,11.00
09/01/2003,03:11,929.25,929.50,929.25,929.50,3,13,16.00
09/01/2003,03:12,929.50,929.50,929.50,929.50,27,0,27.00
09/01/2003,03:13,929.50,929.50,929.50,929.50,8,0,8.00
09/01/2003,03:14,929.50,929.75,929.50,929.75,28,0,28.00
09/01/2003,03:17,929.50,929.50,929.50,929.50,0,16,16.00
09/01/2003,03:18,929.25,929.25,929.25,929.25,0,1,1.00
09/01/2003,03:19,929.50,929.50,929.50,929.50,21,0,21.00
09/01/2003,03:20,929.50,929.50,929.50,929.50,2,0,2.00
09/01/2003,03:21,929.25,929.25,929.25,929.25,0,25,25.00
09/01/2003,03:23,929.25,929.25,929.25,929.25,0,16,16.00
09/01/2003,03:24,929.25,929.50,929.25,929.50,3,15,18.00
09/01/2003,03:25,929.50,929.50,929.25,929.25,1,30,31.00
09/01/2003,03:27,929.25,929.25,929.25,929.25,0,5,5.00
09/01/2003,03:29,929.50,929.50,929.50,929.50,4,0,4.00
09/01/2003,03:30,929.75,929.75,929.75,929.75,5,0,5.00
09/01/2003,03:31,929.75,929.75,929.75,929.75,5,0,5.00
09/01/2003,03:32,929.75,929.75,929.75,929.75,6,0,6.00
09/01/2003,03:33,930.00,930.00,930.00,930.00,14,0,14.00
09/01/2003,03:35,930.00,930.00,930.00,930.00,82,0,82.00
09/01/2003,03:36,930.00,930.25,930.00,930.25,23,0,23.00
09/01/2003,03:37,930.00,930.00,930.00,930.00,0,5,5.00
09/01/2003,03:38,930.25,930.25,930.25,930.25,4,0,4.00
09/01/2003,03:39,930.50,930.50,930.50,930.50,32,0,32.00
09/01/2003,03:40,930.25,930.25,930.25,930.25,0,1,1.00
09/01/2003,03:41,930.25,930.50,930.25,930.25,8,6,14.00
09/01/2003,03:42,930.25,930.50,929.75,929.75,7,12,19.00
09/01/2003,03:43,930.25,930.25,930.25,930.25,1,0,1.00
09/01/2003,03:45,930.25,930.25,929.75,929.75,1,1,2.00
09/01/2003,03:46,929.75,929.75,929.25,929.25,0,79,79.00
09/01/2003,03:47,929.25,929.75,929.25,929.75,4,1,5.00
09/01/2003,03:49,929.75,929.75,929.75,929.75,4,0,4.00
09/01/2003,03:50,930.00,930.00,930.00,930.00,3,0,3.00
09/01/2003,03:51,930.00,930.00,930.00,930.00,10,0,10.00
09/01/2003,03:52,930.00,930.00,930.00,930.00,2,0,2.00
09/01/2003,03:54,930.00,930.00,930.00,930.00,1,0,1.00
09/01/2003,03:56,930.25,930.25,930.25,930.25,2,0,2.00
09/01/2003,03:58,930.25,930.25,930.25,930.25,10,0,10.00
09/01/2003,03:59,930.50,930.50,930.50,930.50,38,0,38.00
09/01/2003,04:00,930.75,930.75,930.75,930.75,10,0,10.00
09/01/2003,04:02,930.75,930.75,930.75,930.75,2,0,2.00
09/01/2003,04:03,930.75,930.75,930.75,930.75,16,0,16.00
09/01/2003,04:04,930.75,931.00,930.75,931.00,23,0,23.00
09/01/2003,04:05,931.00,931.00,931.00,931.00,2,0,2.00
09/01/2003,04:06,930.75,930.75,930.50,930.50,0,15,15.00
09/01/2003,04:07,930.75,930.75,930.75,930.75,9,0,9.00
09/01/2003,04:13,930.75,930.75,930.75,930.75,5,0,5.00
09/01/2003,04:14,930.75,931.00,930.75,931.00,11,0,11.00
09/01/2003,04:18,931.00,931.50,931.00,931.25,50,5,55.00
09/01/2003,04:19,931.50,931.50,931.25,931.50,13,10,23.00
09/01/2003,04:20,931.25,931.25,931.25,931.25,0,5,5.00
09/01/2003,04:21,931.50,931.75,931.50,931.75,38,0,38.00
09/01/2003,04:22,932.00,932.00,932.00,932.00,5,0,5.00
09/01/2003,04:23,931.75,931.75,931.50,931.50,0,5,5.00
09/01/2003,04:24,931.50,931.50,931.50,931.50,0,31,31.00
09/01/2003,04:25,931.50,931.50,931.50,931.50,0,10,10.00
09/01/2003,04:27,931.50,931.50,931.25,931.25,0,13,13.00
09/01/2003,04:28,931.50,931.75,931.50,931.75,32,0,32.00
09/01/2003,04:30,931.50,931.50,931.50,931.50,0,1,1.00
09/01/2003,04:31,931.75,931.75,931.75,931.75,12,0,12.00
09/01/2003,04:32,931.50,931.50,931.50,931.50,0,28,28.00
09/01/2003,04:33,931.50,931.50,931.50,931.50,0,1,1.00
09/01/2003,04:36,931.50,931.50,931.50,931.50,0,7,7.00
09/01/2003,04:37,931.75,931.75,931.75,931.75,3,0,3.00
09/01/2003,04:38,931.75,931.75,931.75,931.75,4,0,4.00
09/01/2003,04:39,931.50,931.50,931.50,931.50,0,5,5.00
09/01/2003,04:40,931.25,931.25,931.25,931.25,0,49,49.00
09/01/2003,04:41,931.25,931.25,931.25,931.25,0,13,13.00
09/01/2003,04:42,931.25,931.25,931.25,931.25,0,7,7.00
09/01/2003,04:45,931.25,931.25,931.25,931.25,0,25,25.00
09/01/2003,04:46,931.50,931.50,931.00,931.00,5,1,6.00
09/01/2003,04:51,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,04:52,931.25,931.25,931.00,931.25,24,1,25.00
09/01/2003,04:54,931.00,931.00,930.75,930.75,0,19,19.00
09/01/2003,04:55,931.00,931.00,931.00,931.00,2,0,2.00
09/01/2003,04:59,931.00,931.00,931.00,931.00,12,0,12.00
09/01/2003,05:02,931.25,931.25,931.25,931.25,27,0,27.00
09/01/2003,05:03,931.25,931.25,931.25,931.25,3,0,3.00
09/01/2003,05:06,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,05:07,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,05:08,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,05:09,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,05:10,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,05:11,931.25,931.50,931.25,931.25,3,1,4.00
09/01/2003,05:13,931.50,931.50,931.50,931.50,1,0,1.00
09/01/2003,05:18,931.50,931.50,931.50,931.50,1,0,1.00
09/01/2003,05:19,931.25,931.25,931.25,931.25,0,15,15.00
09/01/2003,05:20,931.25,931.25,931.25,931.25,0,15,15.00
09/01/2003,05:21,931.25,931.25,931.25,931.25,0,5,5.00
09/01/2003,05:24,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,05:25,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,05:27,931.00,931.00,931.00,931.00,0,14,14.00
09/01/2003,05:28,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,05:29,931.25,931.25,931.25,931.25,5,0,5.00
09/01/2003,05:31,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,05:33,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,05:35,931.25,931.25,931.25,931.25,7,0,7.00
09/01/2003,05:36,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,05:37,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,05:40,931.00,931.00,931.00,931.00,0,5,5.00
09/01/2003,05:42,931.25,931.25,931.25,931.25,17,0,17.00
09/01/2003,05:44,931.25,931.25,931.00,931.00,8,2,10.00
09/01/2003,05:49,931.25,931.25,931.25,931.25,25,0,25.00
09/01/2003,05:56,931.00,931.00,931.00,931.00,0,28,28.00
09/01/2003,05:58,931.00,931.00,931.00,931.00,0,23,23.00
09/01/2003,05:59,930.75,930.75,930.75,930.75,0,30,30.00
09/01/2003,06:01,930.75,930.75,930.75,930.75,0,2,2.00
09/01/2003,06:02,930.75,931.00,930.75,931.00,1,2,3.00
09/01/2003,06:03,930.75,930.75,930.75,930.75,0,1,1.00
09/01/2003,06:05,930.75,930.75,930.75,930.75,0,1,1.00
09/01/2003,06:06,931.00,931.25,931.00,931.25,6,0,6.00
09/01/2003,06:10,931.00,931.00,931.00,931.00,0,10,10.00
09/01/2003,06:11,931.00,931.00,931.00,931.00,0,4,4.00
09/01/2003,06:12,931.00,931.00,931.00,931.00,0,4,4.00
09/01/2003,06:13,931.00,931.25,931.00,931.25,7,1,8.00
09/01/2003,06:14,931.25,931.50,931.25,931.50,5,0,5.00
09/01/2003,06:15,931.00,931.00,931.00,931.00,0,40,40.00
09/01/2003,06:16,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,06:18,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,06:20,931.25,931.25,931.25,931.25,6,0,6.00
09/01/2003,06:21,931.25,931.25,931.25,931.25,5,0,5.00
09/01/2003,06:24,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,06:25,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,06:26,931.25,931.25,931.25,931.25,10,0,10.00
09/01/2003,06:28,931.50,931.50,931.25,931.25,1,2,3.00
09/01/2003,06:29,931.25,931.25,931.25,931.25,0,14,14.00
09/01/2003,06:30,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,06:34,930.50,930.75,930.50,930.75,2,13,15.00
09/01/2003,06:35,930.75,930.75,930.75,930.75,16,0,16.00
09/01/2003,06:36,930.75,930.75,929.50,929.75,7,69,76.00
09/01/2003,06:37,929.75,929.75,929.25,929.50,51,111,162.00
09/01/2003,06:38,929.50,929.50,929.50,929.50,13,0,13.00
09/01/2003,06:40,929.50,929.50,929.50,929.50,1,0,1.00
09/01/2003,06:41,929.50,929.50,929.50,929.50,16,0,16.00
09/01/2003,06:42,930.00,930.00,930.00,930.00,10,0,10.00
09/01/2003,06:43,930.00,930.00,929.75,929.75,10,1,11.00
09/01/2003,06:49,929.75,929.75,929.75,929.75,0,16,16.00
09/01/2003,06:50,930.00,930.00,930.00,930.00,2,0,2.00
09/01/2003,06:51,930.00,930.00,930.00,930.00,10,0,10.00
09/01/2003,06:52,930.00,930.25,930.00,930.25,55,7,62.00
09/01/2003,06:54,930.25,930.25,930.25,930.25,4,0,4.00
09/01/2003,06:56,930.50,930.50,930.50,930.50,5,0,5.00
09/01/2003,06:57,930.50,930.50,930.50,930.50,9,0,9.00
09/01/2003,06:58,930.75,930.75,930.75,930.75,5,0,5.00
09/01/2003,06:59,930.75,930.75,930.75,930.75,3,0,3.00
09/01/2003,07:02,931.00,931.00,931.00,931.00,2,0,2.00
09/01/2003,07:03,931.00,931.25,931.00,931.25,10,0,10.00
09/01/2003,07:04,931.25,931.25,931.25,931.25,7,0,7.00
09/01/2003,07:05,931.25,931.25,931.25,931.25,14,0,14.00
09/01/2003,07:06,931.25,931.25,931.00,931.00,5,6,11.00
09/01/2003,07:13,931.00,931.00,931.00,931.00,0,5,5.00
09/01/2003,07:15,931.00,931.00,931.00,931.00,0,3,3.00
09/01/2003,07:18,930.75,930.75,930.75,930.75,0,5,5.00
09/01/2003,07:24,930.75,930.75,930.75,930.75,0,7,7.00
09/01/2003,07:25,931.00,931.00,931.00,931.00,1,0,1.00
09/01/2003,07:27,930.75,930.75,930.75,930.75,0,1,1.00
09/01/2003,07:31,930.75,930.75,930.75,930.75,0,11,11.00
09/01/2003,07:32,930.75,930.75,930.75,930.75,0,4,4.00
09/01/2003,07:33,930.75,930.75,930.75,930.75,0,2,2.00
09/01/2003,07:34,930.50,930.50,930.50,930.50,0,1,1.00
09/01/2003,07:37,930.75,930.75,930.75,930.75,38,0,38.00
09/01/2003,07:38,930.75,930.75,930.75,930.75,1,0,1.00
09/01/2003,07:42,930.75,930.75,930.75,930.75,1,0,1.00
09/01/2003,07:44,931.00,931.00,931.00,931.00,13,0,13.00
09/01/2003,07:45,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,07:46,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,07:47,931.25,931.25,931.25,931.25,13,0,13.00
09/01/2003,07:48,931.25,931.25,931.25,931.25,7,0,7.00
09/01/2003,07:49,931.25,931.25,931.25,931.25,6,0,6.00
09/01/2003,07:51,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,07:52,931.50,931.50,931.50,931.50,109,0,109.00
09/01/2003,07:53,931.50,931.75,931.50,931.50,5,2,7.00
09/01/2003,07:54,931.50,931.50,931.50,931.50,0,6,6.00
09/01/2003,07:55,931.50,931.50,931.50,931.50,0,1,1.00
09/01/2003,07:57,931.50,931.50,931.50,931.50,0,6,6.00
09/01/2003,07:58,931.50,931.50,931.50,931.50,0,4,4.00
09/01/2003,07:59,931.50,931.50,931.50,931.50,0,6,6.00
09/01/2003,08:00,931.75,931.75,931.75,931.75,2,0,2.00
09/01/2003,08:02,931.50,931.50,931.50,931.50,0,11,11.00
09/01/2003,08:04,931.50,931.50,931.50,931.50,0,5,5.00
09/01/2003,08:05,931.50,931.50,931.50,931.50,0,5,5.00
09/01/2003,08:06,931.50,931.50,931.50,931.50,0,14,14.00
09/01/2003,08:07,931.50,931.50,931.50,931.50,0,20,20.00
09/01/2003,08:13,931.50,931.50,931.50,931.50,0,11,11.00
09/01/2003,08:14,931.50,931.50,931.25,931.25,0,32,32.00
09/01/2003,08:15,931.00,931.00,930.75,931.00,1,20,21.00
09/01/2003,08:19,931.00,931.00,931.00,931.00,5,0,5.00
09/01/2003,08:20,931.25,931.25,931.25,931.25,6,0,6.00
09/01/2003,08:26,931.25,931.25,931.25,931.25,5,0,5.00
09/01/2003,08:28,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,08:29,931.25,931.25,931.00,931.00,1,1,2.00
09/01/2003,08:31,931.50,931.75,931.50,931.50,51,13,64.00
09/01/2003,08:32,931.50,931.50,931.50,931.50,0,7,7.00
09/01/2003,08:33,931.50,931.50,931.50,931.50,0,2,2.00
09/01/2003,08:34,931.25,931.25,931.25,931.25,0,2,2.00
09/01/2003,08:37,931.50,931.50,930.75,930.75,2,35,37.00
09/01/2003,08:39,931.25,931.25,931.25,931.25,8,0,8.00
09/01/2003,08:41,931.50,931.50,931.25,931.50,6,2,8.00
09/01/2003,08:42,931.50,931.50,931.25,931.25,4,5,9.00
09/01/2003,08:43,931.50,931.50,931.50,931.50,1,0,1.00
09/01/2003,08:46,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,08:47,931.25,931.25,931.25,931.25,2,0,2.00
09/01/2003,08:48,931.25,931.25,931.25,931.25,1,0,1.00
09/01/2003,08:49,931.00,931.00,931.00,931.00,0,1,1.00
09/01/2003,08:51,931.00,931.00,931.00,931.00,0,5,5.00
09/01/2003,08:52,931.00,931.25,931.00,931.25,13,1,14.00
09/01/2003,08:53,931.25,931.25,931.25,931.25,5,0,5.00
09/01/2003,08:55,931.25,931.75,931.25,931.75,11,0,11.00
09/01/2003,08:56,931.50,931.50,931.50,931.50,0,2,2.00
09/01/2003,08:57,931.50,931.75,931.25,931.25,12,10,22.00
09/01/2003,08:58,931.25,931.50,931.25,931.50,4,4,8.00
09/01/2003,08:59,931.50,931.50,931.25,931.25,1,25,26.00
09/01/2003,09:00,931.25,931.50,931.25,931.50,4,50,54.00
09/01/2003,09:03,931.25,931.25,931.25,931.25,0,6,6.00
09/01/2003,09:05,931.25,931.25,931.00,931.00,0,2,2.00
09/01/2003,09:06,931.25,931.25,931.25,931.25,25,0,25.00
09/01/2003,09:07,931.25,931.25,931.25,931.25,10,0,10.00
09/01/2003,09:08,931.00,931.25,931.00,931.25,5,1,6.00
09/01/2003,09:12,931.25,931.25,931.25,931.25,5,0,5.00
09/01/2003,09:13,931.00,931.25,931.00,931.25,1,13,14.00
09/01/2003,09:14,931.00,931.00,931.00,931.00,0,4,4.00
09/01/2003,09:17,931.00,931.00,931.00,931.00,0,2,2.00
09/01/2003,09:18,931.25,931.50,931.25,931.50,15,0,15.00
09/01/2003,09:19,931.00,931.50,931.00,931.50,3,1,4.00
09/01/2003,09:20,931.25,931.25,931.25,931.25,0,1,1.00
09/01/2003,09:23,931.50,931.50,931.50,931.50,15,0,15.00
09/01/2003,09:24,931.50,931.50,931.50,931.50,4,0,4.00
09/01/2003,09:25,931.50,931.50,931.50,931.50,3,0,3.00
09/01/2003,09:29,931.50,931.50,931.50,931.50,10,0,10.00
09/01/2003,09:30,931.50,931.50,931.50,931.50,30,0,30.00
09/01/2003,09:31,931.50,931.50,931.50,931.50,10,0,10.00
09/01/2003,09:34,931.50,931.50,931.50,931.50,1,0,1.00
09/01/2003,09:35,931.75,931.75,931.50,931.50,11,1,12.00
09/01/2003,09:36,931.75,931.75,931.75,931.75,1,0,1.00
09/01/2003,09:37,931.50,931.75,931.50,931.75,10,1,11.00
09/01/2003,09:39,931.75,931.75,931.75,931.75,5,0,5.00
09/01/2003,09:40,931.75,931.75,931.50,931.75,6,1,7.00
09/01/2003,09:41,932.00,932.00,932.00,932.00,56,0,56.00
09/01/2003,09:42,932.00,932.00,932.00,932.00,12,0,12.00
09/01/2003,09:43,932.00,932.00,932.00,932.00,2,0,2.00
09/01/2003,09:44,932.00,932.25,932.00,932.25,47,1,48.00
09/01/2003,09:45,932.25,932.25,932.25,932.25,5,0,5.00
09/01/2003,09:46,932.25,932.25,932.25,932.25,9,0,9.00
09/01/2003,09:47,932.25,932.25,932.25,932.25,9,0,9.00
09/01/2003,09:48,932.50,932.50,932.25,932.25,3,6,9.00
09/01/2003,09:50,932.25,932.25,932.25,932.25,0,12,12.00
09/01/2003,09:51,932.25,932.50,932.25,932.50,2,9,11.00
09/01/2003,09:52,932.25,932.25,932.25,932.25,0,12,12.00
09/01/2003,09:53,932.25,932.25,932.25,932.25,0,16,16.00
09/01/2003,09:54,932.25,932.25,932.00,932.25,21,89,110.00
09/01/2003,09:55,932.25,932.25,932.25,932.25,34,0,34.00
09/01/2003,09:56,932.25,932.25,932.25,932.25,4,0,4.00
09/01/2003,09:57,932.25,932.25,932.25,932.25,23,0,23.00
09/01/2003,09:58,932.50,932.50,932.25,932.25,14,1,15.00
09/01/2003,10:00,932.50,932.50,932.50,932.50,24,0,24.00
09/01/2003,10:01,932.50,932.50,932.25,932.50,5,5,10.00
09/01/2003,10:03,932.50,932.50,932.50,932.50,14,0,14.00
09/01/2003,10:04,932.50,932.50,932.50,932.50,2,0,2.00
09/01/2003,10:05,932.25,932.50,932.25,932.50,2,5,7.00
09/01/2003,10:06,932.25,932.25,932.25,932.25,0,11,11.00
09/01/2003,10:07,932.50,932.50,932.25,932.25,2,10,12.00
09/01/2003,10:08,932.25,932.25,932.25,932.25,0,10,10.00
09/01/2003,10:09,932.50,932.50,932.25,932.25,1,2,3.00
09/01/2003,10:10,932.50,932.50,932.50,932.50,36,0,36.00
09/01/2003,10:12,932.50,932.50,932.50,932.50,9,0,9.00
09/01/2003,10:14,932.75,933.00,932.75,933.00,18,0,18.00
09/01/2003,10:15,932.75,933.00,932.75,932.75,2,17,19.00
09/01/2003,10:16,932.75,932.75,932.75,932.75,0,3,3.00
09/01/2003,10:17,933.00,933.00,932.75,933.00,11,1,12.00
09/01/2003,10:18,933.00,933.25,932.75,933.00,47,19,66.00
09/01/2003,10:19,933.25,933.25,933.25,933.25,17,0,17.00
09/01/2003,10:20,933.25,933.50,933.25,933.25,7,10,17.00
09/01/2003,10:21,933.00,933.00,933.00,933.00,0,2,2.00
09/01/2003,10:22,933.25,933.25,933.25,933.25,51,0,51.00
09/01/2003,10:23,933.25,933.25,933.00,933.00,5,25,30.00
09/01/2003,10:24,932.75,932.75,932.75,932.75,0,31,31.00
09/01/2003,10:25,932.75,933.00,932.75,933.00,14,1,15.00
09/01/2003,10:26,933.25,933.50,932.75,932.75,92,4,96.00
09/01/2003,10:27,933.00,933.25,933.00,933.25,32,0,32.00
09/01/2003,10:28,933.25,933.25,933.25,933.25,15,0,15.00
09/01/2003,10:29,933.25,933.75,933.25,933.50,197,4,201.00
09/01/2003,10:30,933.50,934.00,933.25,933.50,101,42,143.00
09/01/2003,17:31,933.00,933.25,932.50,932.75,3,103,106.00
09/01/2003,17:32,932.75,932.75,932.75,932.75,78,0,78.00
09/01/2003,17:33,932.75,932.75,932.75,932.75,62,0,62.00
09/01/2003,17:34,932.75,932.75,932.50,932.50,4,114,118.00
09/01/2003,17:35,932.75,932.75,932.50,932.50,51,1,52.00
09/01/2003,17:36,932.50,932.75,932.25,932.25,1,85,86.00
09/01/2003,17:37,932.50,932.75,932.50,932.75,81,0,81.00
09/01/2003,17:38,932.50,933.00,932.50,933.00,43,13,56.00
09/01/2003,17:40,932.75,933.00,932.75,932.75,1,20,21.00
09/01/2003,17:41,932.75,933.00,932.75,933.00,3,69,72.00
09/01/2003,17:43,933.00,933.25,933.00,933.00,76,10,86.00
09/01/2003,17:44,933.00,933.25,933.00,933.00,2,31,33.00
09/01/2003,17:45,933.00,933.00,932.75,933.00,3,5,8.00
09/01/2003,17:46,933.25,933.25,933.00,933.00,51,7,58.00
09/01/2003,17:47,933.00,933.50,933.00,933.25,49,5,54.00
09/01/2003,17:48,933.25,933.25,933.25,933.25,0,23,23.00
09/01/2003,17:50,933.25,933.25,933.25,933.25,0,5,5.00
09/01/2003,17:51,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,17:54,933.00,933.00,933.00,933.00,0,14,14.00
09/01/2003,17:55,933.00,933.00,933.00,933.00,0,5,5.00
09/01/2003,17:56,933.00,933.00,932.75,932.75,0,10,10.00
09/01/2003,17:57,932.75,932.75,932.25,932.25,9,113,122.00
09/01/2003,17:58,932.25,932.25,932.25,932.25,0,1,1.00
09/01/2003,17:59,932.50,932.75,932.50,932.75,77,5,82.00
09/01/2003,18:00,932.50,933.00,932.50,933.00,8,13,21.00
09/01/2003,18:01,933.00,933.25,933.00,933.25,27,0,27.00
09/01/2003,18:02,933.00,933.50,933.00,933.25,57,166,223.00
09/01/2003,18:03,933.00,933.50,932.75,933.00,37,140,177.00
09/01/2003,18:04,932.75,933.00,932.75,932.75,2,133,135.00
09/01/2003,18:05,932.75,933.00,932.50,932.75,2,8,10.00
09/01/2003,18:06,933.00,933.00,932.75,932.75,2,29,31.00
09/01/2003,18:07,932.75,933.00,932.75,932.75,2,15,17.00
09/01/2003,18:08,933.00,933.00,932.75,932.75,2,10,12.00
09/01/2003,18:09,932.75,932.75,932.75,932.75,0,2,2.00
09/01/2003,18:11,932.50,932.50,932.50,932.50,0,39,39.00
09/01/2003,18:12,932.25,932.50,932.00,932.25,12,89,101.00
09/01/2003,18:13,932.25,932.50,932.25,932.50,2,30,32.00
09/01/2003,18:14,932.50,932.50,932.50,932.50,2,0,2.00
09/01/2003,18:15,932.25,932.75,932.25,932.25,14,100,114.00
09/01/2003,18:16,932.25,932.25,932.25,932.25,0,78,78.00
09/01/2003,18:17,932.00,932.25,931.75,931.75,1,110,111.00
09/01/2003,18:18,931.75,931.75,931.75,931.75,0,22,22.00
09/01/2003,18:19,931.75,931.75,931.75,931.75,0,65,65.00
09/01/2003,18:21,932.00,932.25,932.00,932.25,13,0,13.00
09/01/2003,18:22,932.00,932.25,932.00,932.25,23,15,38.00
09/01/2003,18:23,932.25,932.50,932.00,932.25,15,55,70.00
09/01/2003,18:24,932.00,932.50,932.00,932.50,51,27,78.00
09/01/2003,18:25,932.50,932.75,932.50,932.50,34,5,39.00
09/01/2003,18:26,932.50,932.75,932.25,932.75,3,7,10.00
09/01/2003,18:27,932.75,932.75,932.75,932.75,1,0,1.00
09/01/2003,18:28,932.50,932.75,932.50,932.75,1,5,6.00
09/01/2003,18:29,932.50,932.75,932.50,932.75,2,8,10.00
09/01/2003,18:31,932.75,932.75,932.75,932.75,25,0,25.00
09/01/2003,18:32,932.75,933.00,932.75,932.75,7,1,8.00
09/01/2003,18:33,933.00,933.00,932.75,933.00,3,20,23.00
09/01/2003,18:36,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,18:37,932.75,933.00,932.75,933.00,1,12,13.00
09/01/2003,18:39,933.00,933.25,933.00,933.25,25,0,25.00
09/01/2003,18:40,933.00,933.25,933.00,933.00,1,2,3.00
09/01/2003,18:41,933.25,933.25,933.25,933.25,4,0,4.00
09/01/2003,18:42,933.00,933.25,933.00,933.00,1,3,4.00
09/01/2003,18:43,933.00,933.00,933.00,933.00,0,7,7.00
09/01/2003,18:45,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,18:48,933.00,933.00,933.00,933.00,0,10,10.00
09/01/2003,18:49,933.00,933.25,933.00,933.25,1,5,6.00
09/01/2003,18:51,933.25,933.25,933.25,933.25,11,0,11.00
09/01/2003,18:53,933.25,933.25,933.25,933.25,2,0,2.00
09/01/2003,18:54,933.25,933.25,933.25,933.25,4,0,4.00
09/01/2003,18:55,933.00,933.00,933.00,933.00,0,40,40.00
09/01/2003,18:58,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,18:59,933.00,933.00,933.00,933.00,0,5,5.00
09/01/2003,19:00,932.75,932.75,932.75,932.75,0,36,36.00
09/01/2003,19:01,932.75,933.00,932.75,932.75,2,76,78.00
09/01/2003,19:02,932.75,932.75,932.75,932.75,0,5,5.00
09/01/2003,19:03,932.75,932.75,932.75,932.75,0,70,70.00
09/01/2003,19:04,932.75,932.75,932.75,932.75,0,66,66.00
09/01/2003,19:05,932.75,932.75,932.50,932.50,0,31,31.00
09/01/2003,19:07,932.75,932.75,932.75,932.75,22,0,22.00
09/01/2003,19:08,932.75,932.75,932.50,932.75,80,1,81.00
09/01/2003,19:09,932.75,932.75,932.75,932.75,30,0,30.00
09/01/2003,19:10,932.50,932.50,932.50,932.50,0,3,3.00
09/01/2003,19:11,932.50,932.50,932.50,932.50,0,1,1.00
09/01/2003,19:15,932.50,932.50,932.50,932.50,0,1,1.00
09/01/2003,19:19,932.50,932.50,932.50,932.50,0,7,7.00
09/01/2003,19:20,932.50,932.50,932.50,932.50,0,2,2.00
09/01/2003,19:21,932.25,932.25,932.25,932.25,0,1,1.00
09/01/2003,19:22,932.50,932.50,932.50,932.50,1,0,1.00
09/01/2003,19:23,932.25,932.50,932.25,932.50,1,1,2.00
09/01/2003,19:24,932.75,932.75,932.75,932.75,35,0,35.00
09/01/2003,19:26,932.75,933.00,932.75,933.00,47,0,47.00
09/01/2003,19:27,933.00,933.00,932.50,932.75,17,223,240.00
09/01/2003,19:28,932.75,932.75,932.50,932.75,11,1,12.00
09/01/2003,19:29,932.75,932.75,932.75,932.75,26,0,26.00
09/01/2003,19:30,932.75,933.00,932.50,933.00,20,1,21.00
09/01/2003,19:31,933.00,933.00,933.00,933.00,2,0,2.00
09/01/2003,19:32,932.75,933.25,932.75,933.25,40,1,41.00
09/01/2003,19:33,933.00,933.25,933.00,933.25,46,69,115.00
09/01/2003,19:34,933.25,933.25,933.25,933.25,5,0,5.00
09/01/2003,19:35,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,19:38,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,19:39,933.00,933.00,933.00,933.00,0,3,3.00
09/01/2003,19:40,933.00,933.00,933.00,933.00,0,20,20.00
09/01/2003,19:41,932.75,933.00,932.75,932.75,1,2,3.00
09/01/2003,19:43,933.00,933.00,933.00,933.00,6,0,6.00
09/01/2003,19:44,933.00,933.00,933.00,933.00,7,0,7.00
09/01/2003,19:45,933.00,933.25,932.75,932.75,4,2,6.00
09/01/2003,19:46,933.00,933.00,932.75,932.75,2,1,3.00
09/01/2003,19:47,933.00,933.00,933.00,933.00,5,0,5.00
09/01/2003,19:48,933.00,933.00,933.00,933.00,13,0,13.00
09/01/2003,19:49,933.00,933.00,933.00,933.00,1,0,1.00
09/01/2003,19:54,933.25,933.25,933.25,933.25,1,0,1.00
09/01/2003,19:55,933.25,933.25,933.25,933.25,1,0,1.00
09/01/2003,19:58,933.00,933.00,933.00,933.00,0,5,5.00
09/01/2003,19:59,932.75,932.75,932.75,932.75,0,19,19.00
09/01/2003,20:01,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,20:02,932.75,932.75,932.75,932.75,0,2,2.00
09/01/2003,20:03,932.75,932.75,932.75,932.75,0,2,2.00
09/01/2003,20:04,932.75,932.75,932.75,932.75,0,6,6.00
09/01/2003,20:05,932.75,933.00,932.75,933.00,6,1,7.00
09/01/2003,20:06,933.00,933.00,932.50,932.75,7,45,52.00
09/01/2003,20:07,932.50,932.50,932.50,932.50,0,85,85.00
09/01/2003,20:08,932.25,932.50,932.25,932.50,15,22,37.00
09/01/2003,20:10,932.50,932.50,932.50,932.50,1,0,1.00
09/01/2003,20:11,932.50,932.50,932.50,932.50,1,0,1.00
09/01/2003,20:14,932.75,933.00,932.75,933.00,30,0,30.00
09/01/2003,20:15,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,20:17,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,20:18,932.75,932.75,932.75,932.75,0,2,2.00
09/01/2003,20:19,932.50,932.75,932.50,932.75,1,10,11.00
09/01/2003,20:20,932.75,932.75,932.75,932.75,1,0,1.00
09/01/2003,20:21,932.75,932.75,932.75,932.75,1,0,1.00
09/01/2003,20:24,932.75,932.75,932.75,932.75,4,0,4.00
09/01/2003,20:26,932.75,932.75,932.75,932.75,1,0,1.00
09/01/2003,20:27,932.75,932.75,932.75,932.75,8,0,8.00
09/01/2003,20:30,932.75,932.75,932.75,932.75,4,0,4.00
09/01/2003,20:32,932.50,932.50,932.50,932.50,0,5,5.00
09/01/2003,20:36,932.50,932.50,932.50,932.50,0,3,3.00
09/01/2003,20:37,932.50,932.50,932.50,932.50,0,5,5.00
09/01/2003,20:38,932.50,932.50,932.50,932.50,0,24,24.00
09/01/2003,20:39,932.50,932.50,932.50,932.50,0,5,5.00
09/01/2003,20:40,932.50,932.50,932.50,932.50,0,4,4.00
09/01/2003,20:41,932.50,932.50,932.50,932.50,0,2,2.00
09/01/2003,20:43,932.50,932.50,932.25,932.50,2,6,8.00
09/01/2003,20:45,932.75,932.75,932.75,932.75,13,0,13.00
09/01/2003,20:47,932.75,932.75,932.75,932.75,5,0,5.00
09/01/2003,20:49,932.75,932.75,932.50,932.50,1,1,2.00
09/01/2003,20:50,932.75,932.75,932.50,932.50,2,2,4.00
09/01/2003,20:52,933.00,933.00,933.00,933.00,6,0,6.00
09/01/2003,20:53,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,20:59,933.25,933.25,933.25,933.25,1,0,1.00
09/01/2003,21:01,933.00,933.00,933.00,933.00,0,2,2.00
09/01/2003,21:02,933.00,933.00,933.00,933.00,0,4,4.00
09/01/2003,21:03,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,21:04,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,21:05,933.00,933.00,933.00,933.00,0,5,5.00
09/01/2003,21:06,933.00,933.00,933.00,933.00,0,6,6.00
09/01/2003,21:08,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,21:09,933.00,933.00,933.00,933.00,3,0,3.00
09/01/2003,21:10,933.25,933.25,933.25,933.25,64,0,64.00
09/01/2003,21:11,933.50,933.50,933.50,933.50,7,0,7.00
09/01/2003,21:12,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,21:15,933.25,933.25,933.25,933.25,2,0,2.00
09/01/2003,21:17,933.50,933.50,933.00,933.00,1,5,6.00
09/01/2003,21:18,933.00,933.00,933.00,933.00,0,1,1.00
09/01/2003,21:19,933.00,933.00,932.75,932.75,0,2,2.00
09/01/2003,21:20,932.75,932.75,932.75,932.75,0,1,1.00
09/01/2003,21:21,932.75,932.75,932.75,932.75,0,2,2.00
09/01/2003,21:22,933.00,933.25,933.00,933.25,26,0,26.00
09/01/2003,21:23,933.25,933.25,933.25,933.25,35,0,35.00
09/01/2003,21:24,933.50,933.50,933.50,933.50,1,0,1.00
09/01/2003,21:25,933.50,933.50,933.25,933.50,22,2,24.00
09/01/2003,21:27,933.50,933.75,933.50,933.50,43,12,55.00
09/01/2003,21:28,933.50,933.50,933.50,933.50,0,16,16.00
09/01/2003,21:29,933.75,933.75,933.75,933.75,2,0,2.00
09/01/2003,21:30,933.75,933.75,933.75,933.75,2,0,2.00
09/01/2003,21:31,933.50,933.50,933.50,933.50,0,4,4.00
09/01/2003,21:33,933.75,933.75,933.50,933.50,1,22,23.00
09/01/2003,21:34,933.50,933.75,933.50,933.50,1,15,16.00
09/01/2003,21:35,933.50,933.50,933.50,933.50,0,13,13.00
09/01/2003,21:36,933.50,933.50,933.50,933.50,0,4,4.00
09/01/2003,21:37,933.50,933.50,933.50,933.50,0,11,11.00
09/01/2003,21:38,933.50,933.50,933.50,933.50,0,16,16.00
09/01/2003,21:39,933.50,933.50,933.50,933.50,0,4,4.00
09/01/2003,21:40,933.50,933.50,933.50,933.50,0,17,17.00
09/01/2003,21:41,933.50,933.75,933.50,933.75,5,2,7.00
09/01/2003,21:42,933.50,933.50,933.50,933.50,0,15,15.00
09/01/2003,21:43,933.50,933.50,933.50,933.50,0,31,31.00
09/01/2003,21:44,933.50,933.75,933.50,933.75,1,20,21.00
09/01/2003,21:51,933.50,933.50,933.25,933.25,0,4,4.00
09/01/2003,21:52,933.50,933.50,933.50,933.50,1,0,1.00
09/01/2003,21:53,933.50,933.75,933.50,933.75,32,0,32.00
09/01/2003,21:54,933.75,933.75,933.75,933.75,1,0,1.00
09/01/2003,21:59,933.50,933.50,933.50,933.50,0,1,1.00
09/01/2003,23:01,933.50,933.75,933.50,933.50,5,30,35.00
09/01/2003,23:02,933.50,933.50,933.50,933.50,0,22,22.00
09/01/2003,23:04,933.50,933.50,933.50,933.50,0,16,16.00
09/01/2003,23:05,933.25,933.25,933.25,933.25,0,2,2.00
09/01/2003,23:06,933.25,933.25,933.25,933.25,0,4,4.00
09/01/2003,23:08,933.25,933.50,933.25,933.25,25,4,29.00
09/01/2003,23:09,933.25,933.25,933.25,933.25,0,3,3.00
09/01/2003,23:10,933.25,933.25,933.25,933.25,0,1,1.00
09/01/2003,23:11,933.50,933.50,933.50,933.50,71,0,71.00
09/01/2003,23:13,933.50,933.50,933.50,933.50,8,0,8.00
09/01/2003,23:17,933.25,933.25,933.25,933.25,0,6,6.00
09/01/2003,23:18,933.25,933.25,933.25,933.25,0,4,4.00
09/01/2003,23:26,933.25,933.25,933.25,933.25,0,2,2.00
09/01/2003,23:32,933.25,933.25,933.25,933.25,0,3,3.00
09/01/2003,23:34,933.25,933.25,933.25,933.25,0,3,3.00
09/01/2003,23:35,933.50,933.50,933.50,933.50,2,0,2.00
09/01/2003,23:36,933.25,933.25,933.25,933.25,0,1,1.00
09/01/2003,23:40,933.25,933.50,933.25,933.25,21,14,35.00
09/01/2003,23:42,933.25,933.25,933.25,933.25,0,6,6.00
09/01/2003,23:44,933.25,933.25,933.25,933.25,0,2,2.00
09/01/2003,23:45,933.25,933.25,933.25,933.25,0,2,2.00
09/01/2003,23:50,933.50,933.50,933.50,933.50,1,0,1.00
09/01/2003,23:52,933.50,933.50,933.50,933.50,2,0,2.00
09/01/2003,23:54,933.50,933.50,933.50,933.50,1,0,1.00
09/01/2003,23:55,933.25,933.25,933.25,933.25,0,1,1.00
09/01/2003,23:57,933.50,933.50,933.50,933.50,23,0,23.00
09/01/2003,23:59,933.50,933.50,933.50,933.50,6,0,6.00
09/02/2003,00:02,933.50,933.50,933.50,933.50,2,0,2.00
09/02/2003,00:04,933.50,933.50,933.50,933.50,1,0,1.00
09/02/2003,00:08,933.75,933.75,933.75,933.75,1,0,1.00
09/02/2003,00:09,933.50,933.50,933.50,933.50,0,1,1.00
09/02/2003,00:10,933.50,933.50,933.50,933.50,0,1,1.00
09/02/2003,00:14,933.50,933.75,933.50,933.75,2,1,3.00
09/02/2003,00:19,933.50,933.50,933.50,933.50,0,2,2.00
09/02/2003,00:23,933.50,933.50,933.50,933.50,0,2,2.00
09/02/2003,00:26,933.75,933.75,933.75,933.75,1,0,1.00
09/02/2003,00:27,933.75,933.75,933.75,933.75,5,0,5.00
09/02/2003,00:31,933.75,933.75,933.75,933.75,48,0,48.00
09/02/2003,00:32,933.75,934.00,933.75,933.75,4,1,5.00
09/02/2003,00:33,933.75,933.75,933.75,933.75,0,1,1.00
09/02/2003,00:34,933.75,933.75,933.75,933.75,0,23,23.00
09/02/2003,00:35,933.75,934.00,933.75,933.75,1,40,41.00
09/02/2003,00:36,933.75,933.75,933.75,933.75,0,1,1.00
09/02/2003,00:38,933.75,933.75,933.75,933.75,0,22,22.00
09/02/2003,00:40,933.50,933.50,933.50,933.50,0,18,18.00
09/02/2003,00:41,933.50,933.50,933.50,933.50,0,21,21.00
09/02/2003,00:43,933.75,933.75,933.50,933.50,3,1,4.00
09/02/2003,00:48,933.50,933.50,933.50,933.50,0,8,8.00
09/02/2003,00:51,933.50,933.50,933.25,933.25,0,8,8.00
09/02/2003,00:52,933.25,933.25,933.25,933.25,0,2,2.00
09/02/2003,01:00,933.50,933.50,933.50,933.50,3,0,3.00
09/02/2003,01:01,933.50,933.50,933.50,933.50,2,0,2.00
09/02/2003,01:03,933.25,933.25,933.25,933.25,0,2,2.00
09/02/2003,01:04,933.50,933.75,933.50,933.75,2,0,2.00
09/02/2003,01:05,933.75,933.75,933.75,933.75,10,0,10.00
09/02/2003,01:06,933.50,933.50,933.50,933.50,0,2,2.00
09/02/2003,01:11,933.50,933.50,933.50,933.50,0,7,7.00
09/02/2003,01:12,933.25,933.25,933.25,933.25,0,13,13.00
09/02/2003,01:13,933.25,933.25,933.25,933.25,0,6,6.00
09/02/2003,01:15,933.25,933.25,933.00,933.00,0,7,7.00
09/02/2003,01:16,933.00,933.00,933.00,933.00,0,21,21.00
09/02/2003,01:17,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,01:18,933.00,933.00,933.00,933.00,0,4,4.00
09/02/2003,01:21,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,01:24,933.25,933.25,933.25,933.25,2,0,2.00
09/02/2003,01:26,933.25,933.25,933.25,933.25,1,0,1.00
09/02/2003,01:29,933.25,933.25,933.25,933.25,1,0,1.00
09/02/2003,01:31,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,01:35,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,01:36,933.25,933.25,933.25,933.25,1,0,1.00
09/02/2003,01:37,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,01:39,933.25,933.25,933.25,933.25,14,0,14.00
09/02/2003,01:40,933.25,933.25,933.25,933.25,2,0,2.00
09/02/2003,01:45,933.50,933.50,933.50,933.50,6,0,6.00
09/02/2003,01:47,933.25,933.25,933.25,933.25,0,6,6.00
09/02/2003,01:52,933.50,933.50,933.50,933.50,2,0,2.00
09/02/2003,01:55,933.25,933.25,933.25,933.25,0,10,10.00
09/02/2003,01:56,933.25,933.50,933.25,933.50,17,1,18.00
09/02/2003,01:58,933.50,933.50,933.50,933.50,1,0,1.00
09/02/2003,01:59,933.50,933.50,933.50,933.50,11,0,11.00
09/02/2003,02:00,933.50,933.50,933.50,933.50,10,0,10.00
09/02/2003,02:01,933.25,933.50,933.25,933.50,4,1,5.00
09/02/2003,02:02,933.75,933.75,933.75,933.75,1,0,1.00
09/02/2003,02:03,933.75,933.75,933.75,933.75,12,0,12.00
09/02/2003,02:04,933.75,934.00,933.50,933.50,13,16,29.00
09/02/2003,02:05,933.75,934.00,933.75,934.00,13,0,13.00
09/02/2003,02:06,933.50,933.50,933.50,933.50,0,42,42.00
09/02/2003,02:07,933.50,933.50,933.25,933.25,0,34,34.00
09/02/2003,02:09,933.50,933.50,933.50,933.50,10,0,10.00
09/02/2003,02:10,933.50,933.50,933.50,933.50,2,0,2.00
09/02/2003,02:11,933.50,933.75,933.50,933.75,59,0,59.00
09/02/2003,02:12,933.75,934.00,933.75,934.00,8,0,8.00
09/02/2003,02:13,934.00,934.00,934.00,934.00,3,0,3.00
09/02/2003,02:14,934.00,934.50,934.00,934.25,101,34,135.00
09/02/2003,02:15,934.25,934.25,934.00,934.00,0,14,14.00
09/02/2003,02:16,934.25,934.25,934.00,934.00,48,57,105.00
09/02/2003,02:17,934.00,934.00,934.00,934.00,0,25,25.00
09/02/2003,02:18,933.75,933.75,933.75,933.75,0,1,1.00
09/02/2003,02:19,934.00,934.00,934.00,934.00,24,0,24.00
09/02/2003,02:21,934.00,934.00,934.00,934.00,9,0,9.00
09/02/2003,02:22,934.00,934.00,934.00,934.00,1,0,1.00
09/02/2003,02:23,934.00,934.00,934.00,934.00,2,0,2.00
09/02/2003,02:24,934.00,934.00,934.00,934.00,6,0,6.00
09/02/2003,02:25,934.00,934.00,934.00,934.00,2,0,2.00
09/02/2003,02:26,934.00,934.00,934.00,934.00,18,0,18.00
09/02/2003,02:28,934.00,934.00,934.00,934.00,20,0,20.00
09/02/2003,02:29,933.75,934.00,933.75,934.00,4,2,6.00
09/02/2003,02:30,934.00,934.00,934.00,934.00,5,0,5.00
09/02/2003,02:31,933.75,934.00,933.75,934.00,1,10,11.00
09/02/2003,02:32,934.00,934.00,933.75,933.75,13,30,43.00
09/02/2003,02:33,933.75,933.75,933.50,933.50,0,140,140.00
09/02/2003,02:34,933.50,933.75,933.50,933.75,40,12,52.00
09/02/2003,02:35,933.50,933.50,933.50,933.50,0,20,20.00
09/02/2003,02:36,933.50,933.50,933.25,933.25,0,46,46.00
09/02/2003,02:37,933.25,933.50,933.25,933.50,2,38,40.00
09/02/2003,02:38,933.25,933.25,933.25,933.25,0,31,31.00
09/02/2003,02:39,933.00,933.00,932.50,932.75,7,91,98.00
09/02/2003,02:40,932.75,932.75,932.50,932.50,10,12,22.00
09/02/2003,02:41,932.50,932.50,932.25,932.50,7,41,48.00
09/02/2003,02:42,932.25,932.25,932.25,932.25,0,23,23.00
09/02/2003,02:43,932.50,932.50,932.50,932.50,79,0,79.00
09/02/2003,02:44,932.75,932.75,932.75,932.75,12,0,12.00
09/02/2003,02:46,933.00,933.00,933.00,933.00,1,0,1.00
09/02/2003,02:47,933.00,933.00,933.00,933.00,2,0,2.00
09/02/2003,02:48,932.75,932.75,932.75,932.75,0,2,2.00
09/02/2003,02:49,932.75,932.75,932.75,932.75,0,29,29.00
09/02/2003,02:50,932.75,932.75,932.50,932.75,4,9,13.00
09/02/2003,02:54,933.00,933.00,933.00,933.00,39,0,39.00
09/02/2003,02:55,933.00,933.25,933.00,933.00,10,27,37.00
09/02/2003,02:56,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,02:57,933.00,933.25,933.00,933.00,3,44,47.00
09/02/2003,02:58,933.00,933.00,933.00,933.00,0,10,10.00
09/02/2003,02:59,933.00,933.00,933.00,933.00,0,10,10.00
09/02/2003,03:00,933.00,933.00,932.75,932.75,0,2,2.00
09/02/2003,03:01,933.00,933.00,932.75,932.75,3,8,11.00
09/02/2003,03:02,933.00,933.00,932.75,932.75,1,6,7.00
09/02/2003,03:03,932.75,932.75,932.75,932.75,0,6,6.00
09/02/2003,03:05,933.00,933.25,933.00,933.25,10,0,10.00
09/02/2003,03:07,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,03:10,933.00,933.00,933.00,933.00,0,13,13.00
09/02/2003,03:11,933.00,933.00,933.00,933.00,0,10,10.00
09/02/2003,03:12,933.00,933.00,933.00,933.00,0,7,7.00
09/02/2003,03:14,932.75,932.75,932.75,932.75,0,4,4.00
09/02/2003,03:15,932.75,932.75,932.75,932.75,0,13,13.00
09/02/2003,03:17,932.75,932.75,932.75,932.75,0,14,14.00
09/02/2003,03:19,932.50,932.50,932.50,932.50,0,17,17.00
09/02/2003,03:21,932.50,932.50,932.50,932.50,0,1,1.00
09/02/2003,03:22,932.75,932.75,932.75,932.75,30,0,30.00
09/02/2003,03:25,932.75,932.75,932.75,932.75,1,0,1.00
09/02/2003,03:26,933.00,933.00,933.00,933.00,5,0,5.00
09/02/2003,03:27,933.00,933.00,933.00,933.00,47,0,47.00
09/02/2003,03:28,933.00,933.00,933.00,933.00,12,0,12.00
09/02/2003,03:31,933.25,933.25,933.25,933.25,9,0,9.00
09/02/2003,03:33,933.00,933.25,933.00,933.25,6,16,22.00
09/02/2003,03:34,933.00,933.00,933.00,933.00,0,38,38.00
09/02/2003,03:35,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,03:39,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,03:40,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,03:41,932.75,932.75,932.75,932.75,0,1,1.00
09/02/2003,03:43,933.00,933.00,932.75,932.75,3,2,5.00
09/02/2003,03:44,932.75,932.75,932.75,932.75,0,2,2.00
09/02/2003,03:45,933.00,933.00,933.00,933.00,1,0,1.00
09/02/2003,03:46,933.00,933.00,933.00,933.00,24,0,24.00
09/02/2003,03:48,933.00,933.00,933.00,933.00,10,0,10.00
09/02/2003,03:49,933.00,933.00,933.00,933.00,4,0,4.00
09/02/2003,03:50,933.00,933.00,932.75,932.75,3,1,4.00
09/02/2003,03:51,933.00,933.00,933.00,933.00,7,0,7.00
09/02/2003,03:52,932.75,932.75,932.75,932.75,0,5,5.00
09/02/2003,03:53,933.00,933.00,933.00,933.00,11,0,11.00
09/02/2003,03:54,933.00,933.00,933.00,933.00,2,0,2.00
09/02/2003,03:55,933.00,933.25,933.00,933.00,18,4,22.00
09/02/2003,03:56,933.25,933.25,933.00,933.00,1,2,3.00
09/02/2003,03:57,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,03:59,932.75,932.75,932.75,932.75,0,8,8.00
09/02/2003,04:00,932.75,932.75,932.75,932.75,0,6,6.00
09/02/2003,04:01,932.75,932.75,932.25,932.50,7,91,98.00
09/02/2003,04:02,932.50,932.50,932.50,932.50,27,0,27.00
09/02/2003,04:03,932.50,932.75,932.50,932.75,3,0,3.00
09/02/2003,04:04,932.75,932.75,932.75,932.75,5,0,5.00
09/02/2003,04:05,932.75,932.75,932.75,932.75,1,0,1.00
09/02/2003,04:06,933.00,933.00,933.00,933.00,11,0,11.00
09/02/2003,04:07,933.00,933.00,933.00,933.00,4,0,4.00
09/02/2003,04:08,933.00,933.00,933.00,933.00,2,0,2.00
09/02/2003,04:09,933.00,933.00,933.00,933.00,6,0,6.00
09/02/2003,04:10,933.00,933.25,933.00,933.25,26,3,29.00
09/02/2003,04:11,933.25,933.25,933.25,933.25,1,0,1.00
09/02/2003,04:12,933.25,933.25,933.25,933.25,20,0,20.00
09/02/2003,04:13,933.25,933.25,933.25,933.25,1,0,1.00
09/02/2003,04:14,933.50,933.50,933.50,933.50,11,0,11.00
09/02/2003,04:15,933.50,933.50,933.25,933.25,2,2,4.00
09/02/2003,04:16,933.25,933.25,933.25,933.25,0,1,1.00
09/02/2003,04:17,933.25,933.50,933.25,933.25,2,28,30.00
09/02/2003,04:18,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,04:19,933.25,933.25,933.25,933.25,4,0,4.00
09/02/2003,04:21,933.25,933.25,933.25,933.25,4,0,4.00
09/02/2003,04:22,933.25,933.25,933.00,933.25,3,1,4.00
09/02/2003,04:23,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,04:24,933.00,933.25,933.00,933.00,5,5,10.00
09/02/2003,04:26,933.25,933.25,933.25,933.25,6,0,6.00
09/02/2003,04:27,933.00,933.00,933.00,933.00,0,5,5.00
09/02/2003,04:28,933.00,933.00,933.00,933.00,0,2,2.00
09/02/2003,04:29,933.00,933.00,933.00,933.00,0,8,8.00
09/02/2003,04:30,933.00,933.25,933.00,933.25,1,4,5.00
09/02/2003,04:31,933.00,933.25,933.00,933.25,35,2,37.00
09/02/2003,04:32,933.25,933.25,933.00,933.00,5,1,6.00
09/02/2003,04:33,933.25,933.50,933.25,933.50,10,0,10.00
09/02/2003,04:34,933.25,933.50,933.25,933.50,10,2,12.00
09/02/2003,04:35,933.50,933.50,933.25,933.25,1,3,4.00
09/02/2003,04:36,933.50,933.50,933.25,933.50,66,1,67.00
09/02/2003,04:37,933.50,933.50,933.50,933.50,35,0,35.00
09/02/2003,04:38,933.25,933.25,933.00,933.25,24,16,40.00
09/02/2003,04:39,933.25,933.25,933.25,933.25,20,0,20.00
09/02/2003,04:40,933.25,933.25,933.25,933.25,16,0,16.00
09/02/2003,04:41,933.25,933.25,933.25,933.25,5,0,5.00
09/02/2003,04:42,933.25,933.25,933.25,933.25,24,0,24.00
09/02/2003,04:43,933.00,933.25,933.00,933.25,1,1,2.00
09/02/2003,04:44,933.25,933.25,933.00,933.00,16,1,17.00
09/02/2003,04:45,933.50,933.50,933.50,933.50,1,0,1.00
09/02/2003,04:46,933.50,933.50,933.25,933.25,5,5,10.00
09/02/2003,04:47,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,04:48,933.00,933.25,933.00,933.25,5,3,8.00
09/02/2003,04:49,933.25,933.25,933.25,933.25,12,0,12.00
09/02/2003,04:50,933.50,933.75,933.50,933.75,21,0,21.00
09/02/2003,04:51,933.75,933.75,933.50,933.50,42,1,43.00
09/02/2003,04:52,933.75,933.75,933.75,933.75,10,0,10.00
09/02/2003,04:53,933.50,933.50,933.25,933.50,6,2,8.00
09/02/2003,04:54,933.50,933.50,933.50,933.50,8,0,8.00
09/02/2003,04:55,933.75,933.75,933.75,933.75,2,0,2.00
09/02/2003,04:56,933.75,933.75,933.75,933.75,2,0,2.00
09/02/2003,04:57,933.75,933.75,933.75,933.75,1,0,1.00
09/02/2003,04:59,933.75,934.00,933.75,934.00,62,0,62.00
09/02/2003,05:00,934.00,934.00,934.00,934.00,41,0,41.00
09/02/2003,05:01,934.00,934.00,933.75,933.75,1,1,2.00
09/02/2003,05:02,934.00,934.00,934.00,934.00,25,0,25.00
09/02/2003,05:03,934.25,934.25,934.00,934.00,1,1,2.00
09/02/2003,05:04,934.00,934.25,934.00,934.00,2,11,13.00
09/02/2003,05:05,933.75,934.00,933.75,934.00,17,2,19.00
09/02/2003,05:06,934.00,934.00,933.75,933.75,17,3,20.00
09/02/2003,05:07,934.00,934.00,934.00,934.00,16,0,16.00
09/02/2003,05:08,934.00,934.00,934.00,934.00,3,0,3.00
09/02/2003,05:09,934.00,934.00,934.00,934.00,5,0,5.00
09/02/2003,05:10,934.25,934.25,933.75,933.75,5,10,15.00
09/02/2003,05:11,934.00,934.00,933.75,933.75,13,2,15.00
09/02/2003,05:12,933.75,933.75,933.75,933.75,0,2,2.00
09/02/2003,05:13,934.00,934.00,933.75,933.75,47,2,49.00
09/02/2003,05:14,934.00,934.25,934.00,934.00,9,1,10.00
09/02/2003,05:15,934.00,934.25,934.00,934.25,146,2,148.00
09/02/2003,05:16,934.50,934.50,934.25,934.25,1,73,74.00
09/02/2003,05:17,934.25,934.50,934.25,934.50,10,10,20.00
09/02/2003,05:18,934.50,934.50,934.50,934.50,5,0,5.00
09/02/2003,05:19,934.25,934.25,934.25,934.25,0,5,5.00
09/02/2003,05:21,934.25,934.50,934.25,934.50,3,5,8.00
09/02/2003,05:22,934.50,934.50,934.50,934.50,107,0,107.00
09/02/2003,05:23,934.50,935.00,934.25,934.25,48,64,112.00
09/02/2003,05:24,934.75,934.75,934.50,934.50,20,3,23.00
09/02/2003,05:25,934.75,934.75,934.75,934.75,1,0,1.00
09/02/2003,05:26,934.50,934.75,934.25,934.25,5,21,26.00
09/02/2003,05:27,934.25,934.25,934.25,934.25,0,1,1.00
09/02/2003,05:28,934.50,934.50,934.50,934.50,8,0,8.00
09/02/2003,05:29,934.25,934.50,934.25,934.50,41,2,43.00
09/02/2003,05:30,934.50,934.50,934.50,934.50,10,0,10.00
09/02/2003,05:31,934.50,934.75,934.50,934.75,21,0,21.00
09/02/2003,05:32,934.75,934.75,934.50,934.50,3,5,8.00
09/02/2003,05:33,934.50,934.50,934.25,934.25,0,24,24.00
09/02/2003,05:34,934.50,934.50,934.25,934.25,5,1,6.00
09/02/2003,05:35,934.25,934.25,934.25,934.25,0,1,1.00
09/02/2003,05:38,934.50,934.50,934.50,934.50,1,0,1.00
09/02/2003,05:39,934.25,934.25,934.25,934.25,0,29,29.00
09/02/2003,05:40,934.25,934.50,934.25,934.50,1,3,4.00
09/02/2003,05:41,934.25,934.50,934.25,934.25,50,33,83.00
09/02/2003,05:42,934.25,934.25,934.25,934.25,0,12,12.00
09/02/2003,05:43,934.25,934.25,934.00,934.00,0,21,21.00
09/02/2003,05:44,933.75,934.00,933.75,933.75,10,9,19.00
09/02/2003,05:45,933.75,933.75,933.75,933.75,0,6,6.00
09/02/2003,05:46,934.00,934.00,933.75,933.75,3,32,35.00
09/02/2003,05:47,933.75,933.75,933.50,933.50,0,3,3.00
09/02/2003,05:49,933.50,933.75,933.25,933.50,6,28,34.00
09/02/2003,05:50,933.25,933.25,933.25,933.25,0,1,1.00
09/02/2003,05:51,933.25,933.25,933.25,933.25,0,26,26.00
09/02/2003,05:53,933.50,933.50,933.25,933.25,1,1,2.00
09/02/2003,05:54,933.25,933.25,933.25,933.25,0,3,3.00
09/02/2003,05:55,933.50,933.50,933.50,933.50,50,0,50.00
09/02/2003,05:56,933.50,933.50,933.50,933.50,11,0,11.00
09/02/2003,05:59,933.75,933.75,933.25,933.25,26,29,55.00
09/02/2003,06:00,933.25,933.50,933.25,933.50,10,1,11.00
09/02/2003,06:01,933.50,933.50,933.25,933.25,1,1,2.00
09/02/2003,06:02,933.50,933.50,933.50,933.50,2,0,2.00
09/02/2003,06:03,933.50,933.50,933.25,933.25,6,4,10.00
09/02/2003,06:04,933.50,933.50,933.25,933.50,4,1,5.00
09/02/2003,06:05,933.25,933.50,933.25,933.25,5,3,8.00
09/02/2003,06:07,933.75,933.75,933.75,933.75,29,0,29.00
09/02/2003,06:08,933.75,933.75,933.75,933.75,8,0,8.00
09/02/2003,06:10,933.75,933.75,933.75,933.75,1,0,1.00
09/02/2003,06:11,934.00,934.00,933.75,934.00,78,2,80.00
09/02/2003,06:12,934.00,934.25,934.00,934.25,4,0,4.00
09/02/2003,06:14,934.00,934.00,934.00,934.00,0,27,27.00
09/02/2003,06:15,934.00,934.00,933.75,933.75,2,12,14.00
09/02/2003,06:16,933.75,933.75,933.75,933.75,0,2,2.00
09/02/2003,06:17,934.00,934.00,933.50,933.50,55,53,108.00
09/02/2003,06:18,933.75,933.75,933.50,933.50,1,1,2.00
09/02/2003,06:19,933.50,933.50,933.50,933.50,0,20,20.00
09/02/2003,06:21,933.75,933.75,933.75,933.75,3,0,3.00
09/02/2003,06:22,933.50,933.50,933.50,933.50,0,24,24.00
09/02/2003,06:23,933.50,933.50,933.50,933.50,0,1,1.00
09/02/2003,06:26,933.50,933.75,933.50,933.75,1,3,4.00
09/02/2003,06:27,933.75,934.00,933.75,933.75,26,48,74.00
09/02/2003,06:28,933.75,934.00,933.75,934.00,25,5,30.00
09/02/2003,06:29,933.75,933.75,933.50,933.75,7,36,43.00
09/02/2003,06:30,933.75,933.75,933.50,933.50,14,86,100.00
09/02/2003,06:31,933.50,933.75,933.50,933.75,6,15,21.00
09/02/2003,06:32,933.75,933.75,933.50,933.50,41,1,42.00
09/02/2003,06:33,934.00,934.00,933.50,933.50,23,6,29.00
09/02/2003,06:34,933.50,933.75,933.50,933.75,1,1,2.00
09/02/2003,06:35,933.50,933.75,933.50,933.50,2,39,41.00
09/02/2003,06:36,933.25,933.25,933.25,933.25,0,5,5.00
09/02/2003,06:37,933.50,933.50,933.25,933.50,17,4,21.00
09/02/2003,06:38,933.50,933.75,933.50,933.50,15,2,17.00
09/02/2003,06:39,933.50,933.75,933.50,933.75,30,5,35.00
09/02/2003,06:40,933.75,934.00,933.75,933.75,27,1,28.00
09/02/2003,06:41,934.00,934.00,933.50,933.50,14,22,36.00
09/02/2003,06:42,933.75,933.75,933.75,933.75,8,0,8.00
09/02/2003,06:43,933.75,934.00,933.50,933.75,36,15,51.00
09/02/2003,06:44,933.75,933.75,933.75,933.75,9,0,9.00
09/02/2003,06:45,934.00,934.00,934.00,934.00,106,0,106.00
09/02/2003,06:47,934.00,934.00,933.75,933.75,1,57,58.00
09/02/2003,06:48,933.75,933.75,933.50,933.50,0,33,33.00
09/02/2003,06:49,933.75,933.75,933.75,933.75,18,0,18.00
09/02/2003,06:50,934.00,934.00,933.50,933.50,2,6,8.00
09/02/2003,06:51,933.50,933.50,933.50,933.50,0,1,1.00
09/02/2003,06:52,933.75,933.75,933.50,933.50,26,1,27.00
09/02/2003,06:53,933.75,933.75,933.50,933.75,26,1,27.00
09/02/2003,06:54,933.50,933.75,933.50,933.75,17,1,18.00
09/02/2003,06:55,933.75,933.75,933.75,933.75,24,0,24.00
09/02/2003,06:56,933.75,933.75,933.50,933.75,3,1,4.00
09/02/2003,06:58,933.50,933.50,933.50,933.50,0,4,4.00
09/02/2003,06:59,933.50,933.50,933.50,933.50,0,6,6.00
09/02/2003,07:00,933.75,933.75,933.75,933.75,3,0,3.00
09/02/2003,07:01,933.50,933.50,933.50,933.50,0,2,2.00
09/02/2003,07:03,933.75,933.75,933.50,933.50,6,5,11.00
09/02/2003,07:04,933.75,933.75,933.50,933.50,2,4,6.00
09/02/2003,07:06,933.75,933.75,933.50,933.50,2,1,3.00
09/02/2003,07:07,933.75,933.75,933.50,933.50,5,72,77.00
09/02/2003,07:08,933.50,933.50,933.50,933.50,0,28,28.00
09/02/2003,07:09,933.50,933.50,933.25,933.25,0,45,45.00
09/02/2003,07:10,933.25,933.50,933.25,933.50,81,6,87.00
09/02/2003,07:11,933.25,933.25,933.25,933.25,0,1,1.00
09/02/2003,07:12,933.50,933.50,933.25,933.25,57,127,184.00
09/02/2003,07:13,933.00,933.25,933.00,933.25,4,1,5.00
09/02/2003,07:14,933.00,933.25,933.00,933.25,4,2,6.00
09/02/2003,07:15,933.00,933.00,933.00,933.00,0,1,1.00
09/02/2003,07:16,933.00,933.25,933.00,933.25,2,9,11.00
09/02/2003,07:17,933.25,933.25,933.00,933.00,39,3,42.00
09/02/2003,07:18,933.25,933.25,933.25,933.25,33,0,33.00
09/02/2003,07:19,933.00,933.00,932.75,933.00,30,111,141.00
09/02/2003,07:20,933.00,933.25,933.00,933.25,7,0,7.00
09/02/2003,07:21,933.25,933.25,933.00,933.00,4,29,33.00
09/02/2003,07:22,933.00,933.00,932.75,933.00,12,4,16.00
09/02/2003,07:23,932.75,933.25,932.75,933.00,4,9,13.00
09/02/2003,07:24,933.00,933.25,932.75,933.25,39,3,42.00
09/02/2003,07:25,933.00,933.00,933.00,933.00,0,5,5.00
09/02/2003,07:26,933.00,933.25,933.00,933.00,20,57,77.00
09/02/2003,07:27,933.00,933.00,932.75,933.00,63,103,166.00
09/02/2003,07:28,933.00,933.00,933.00,933.00,70,0,70.00
09/02/2003,07:29,933.00,933.00,933.00,933.00,22,0,22.00
09/02/2003,07:30,933.00,933.00,933.00,933.00,12,0,12.00
09/02/2003,07:31,932.75,933.00,932.75,932.75,3,18,21.00
09/02/2003,07:32,933.00,933.00,932.75,932.75,1,6,7.00
09/02/2003,07:33,933.00,933.00,932.75,932.75,125,1,126.00
09/02/2003,07:34,932.75,933.00,932.75,932.75,2,2,4.00
09/02/2003,07:35,933.00,933.00,932.75,932.75,1,20,21.00
09/02/2003,07:36,932.75,933.00,932.25,932.25,13,118,131.00
09/02/2003,07:37,932.50,932.50,932.25,932.25,129,10,139.00
09/02/2003,07:38,932.25,932.25,932.25,932.25,0,83,83.00
09/02/2003,07:39,932.25,932.50,932.00,932.25,46,103,149.00
09/02/2003,07:40,932.25,932.25,932.00,932.25,263,3,266.00
09/02/2003,07:41,932.25,932.50,932.25,932.25,2,2,4.00
09/02/2003,07:42,932.25,932.50,932.25,932.50,4,5,9.00
09/02/2003,07:43,932.50,932.50,932.50,932.50,147,0,147.00
09/02/2003,07:44,932.50,932.50,932.50,932.50,44,0,44.00
09/02/2003,07:45,932.50,932.50,932.50,932.50,36,0,36.00
09/02/2003,07:46,932.50,932.75,932.25,932.50,20,41,61.00
09/02/2003,07:47,932.50,932.50,932.25,932.25,25,3,28.00
09/02/2003,07:48,932.25,932.50,932.25,932.50,1,127,128.00
09/02/2003,07:49,932.25,932.25,932.25,932.25,0,14,14.00
09/02/2003,07:50,932.50,932.75,932.50,932.75,78,0,78.00
09/02/2003,07:51,932.50,933.00,932.50,932.75,24,104,128.00
09/02/2003,07:52,932.75,933.00,932.75,932.75,1,39,40.00
09/02/2003,07:53,932.75,932.75,932.50,932.75,1,36,37.00
09/02/2003,07:54,932.75,933.00,932.50,932.50,30,16,46.00
09/02/2003,07:55,932.75,932.75,932.50,932.50,1,122,123.00
09/02/2003,07:56,932.25,932.50,932.25,932.50,59,6,65.00
09/02/2003,07:57,932.25,932.50,932.25,932.50,24,2,26.00
09/02/2003,07:58,932.50,932.75,932.50,932.50,30,16,46.00
09/02/2003,07:59,932.75,932.75,932.50,932.75,12,1,13.00
09/02/2003,08:00,932.75,933.00,932.75,933.00,69,0,69.00
09/02/2003,08:01,933.00,933.00,932.75,933.00,364,7,371.00
09/02/2003,08:02,932.75,933.00,932.75,933.00,86,2,88.00
09/02/2003,08:03,933.25,933.25,933.00,933.00,28,1,29.00
09/02/2003,08:04,933.00,933.25,933.00,933.25,4,14,18.00
09/02/2003,08:05,933.00,933.00,933.00,933.00,0,126,126.00
09/02/2003,08:06,933.00,933.25,932.75,933.25,160,21,181.00
09/02/2003,08:07,933.25,933.75,933.25,933.75,128,0,128.00
09/02/2003,08:08,933.75,933.75,933.50,933.50,28,68,96.00
09/02/2003,08:09,933.50,933.75,933.25,933.25,25,28,53.00
09/02/2003,08:10,933.50,933.50,933.25,933.25,1,94,95.00
09/02/2003,08:11,933.25,933.25,933.25,933.25,0,41,41.00
09/02/2003,08:12,933.50,933.50,933.25,933.25,1,21,22.00
09/02/2003,08:13,933.25,933.50,933.25,933.25,1,18,19.00
09/02/2003,08:14,933.25,933.50,933.25,933.50,41,53,94.00
09/02/2003,08:15,933.50,933.75,933.25,933.25,37,68,105.00
09/02/2003,08:16,933.25,933.50,933.25,933.50,16,6,22.00
09/02/2003,08:17,933.50,933.50,933.25,933.25,2,36,38.00
09/02/2003,08:18,933.25,933.50,933.25,933.25,4,128,132.00
09/02/2003,08:19,933.25,933.25,933.25,933.25,0,149,149.00
09/02/2003,08:20,933.25,933.25,933.00,933.25,1,33,34.00
09/02/2003,08:21,933.25,933.50,933.00,933.00,92,44,136.00
09/02/2003,08:22,933.25,933.50,933.25,933.25,121,2,123.00
09/02/2003,08:23,933.25,933.50,933.25,933.25,2,3,5.00
09/02/2003,08:24,933.25,933.50,933.25,933.50,3,5,8.00
09/02/2003,08:25,933.50,933.75,933.25,933.50,237,18,255.00
09/02/2003,08:26,933.50,933.50,933.25,933.25,5,6,11.00
09/02/2003,08:27,933.25,933.25,933.00,933.00,0,200,200.00
09/02/2003,08:28,932.75,933.00,932.75,932.75,2,35,37.00
09/02/2003,08:29,932.75,932.75,932.25,932.25,139,350,489.00
09/02/2003,08:30,932.25,932.50,931.25,931.50,328,996,1324.00
09/02/2003,08:31,931.75,932.25,931.00,932.00,2040,2040,4080.00
09/02/2003,08:32,932.25,933.00,932.00,932.75,2311,550,2861.00
09/02/2003,08:33,933.00,933.00,932.25,932.50,1007,1157,2164.00
09/02/2003,08:34,932.75,932.75,932.25,932.25,521,447,968.00
09/02/2003,08:35,932.50,933.00,932.25,933.00,1368,1181,2549.00
09/02/2003,08:36,932.75,933.25,932.50,932.50,777,849,1626.00
09/02/2003,08:37,932.50,933.25,932.00,932.50,1246,1885,3131.00
09/02/2003,08:38,932.25,932.75,932.25,932.75,976,694,1670.00
09/02/2003,08:39,932.75,933.50,932.75,933.25,2439,725,3164.00
09/02/2003,08:40,933.25,933.50,933.00,933.25,788,577,1365.00
09/02/2003,08:41,933.25,933.75,933.00,933.50,1497,377,1874.00
09/02/2003,08:42,933.50,934.25,933.25,933.75,2214,1378,3592.00
09/02/2003,08:43,934.00,934.75,933.50,934.50,2208,1554,3762.00
09/02/2003,08:44,934.50,934.50,934.00,934.25,1634,1347,2981.00
09/02/2003,08:45,934.00,935.00,933.75,934.50,1950,3107,5057.00
09/02/2003,08:46,934.50,934.50,934.00,934.00,777,970,1747.00
09/02/2003,08:47,934.00,934.25,933.50,933.50,316,2120,2436.00
09/02/2003,08:48,933.50,934.25,933.50,933.50,1314,1468,2782.00
09/02/2003,08:49,933.75,933.75,933.25,933.25,246,831,1077.00
09/02/2003,08:50,933.25,934.50,933.25,933.50,3229,2371,5600.00
09/02/2003,08:51,933.50,933.75,933.00,933.25,974,1051,2025.00
09/02/2003,08:52,933.25,933.25,932.75,933.00,340,1591,1931.00
09/02/2003,08:53,933.00,933.50,933.00,933.00,625,1351,1976.00
09/02/2003,08:54,933.00,934.25,932.50,933.75,2552,1482,4034.00
09/02/2003,08:55,933.75,934.50,933.50,933.75,1939,1817,3756.00
09/02/2003,08:56,933.75,933.75,933.00,933.25,651,852,1503.00
09/02/2003,08:57,933.00,933.25,931.75,932.25,1302,3255,4557.00
09/02/2003,08:58,932.25,933.00,931.75,932.75,1941,957,2898.00
09/02/2003,08:59,932.50,933.00,932.25,932.75,690,369,1059.00
09/02/2003,09:00,933.00,933.75,932.50,933.25,607,598,1205.00
09/02/2003,09:01,933.25,933.50,932.25,932.75,391,469,860.00
09/02/2003,09:02,932.50,934.25,932.00,933.25,1822,1436,3258.00
09/02/2003,09:03,933.00,933.75,932.25,933.00,1908,2335,4243.00
09/02/2003,09:04,933.00,934.00,932.75,933.25,3197,1913,5110.00
09/02/2003,09:05,933.25,933.50,930.00,930.25,1835,6331,8166.00
09/02/2003,09:06,930.25,931.50,930.25,931.00,2260,1721,3981.00
09/02/2003,09:07,931.25,932.00,931.00,931.75,2112,1336,3448.00
09/02/2003,09:08,931.75,932.25,931.50,932.00,995,1374,2369.00
09/02/2003,09:09,932.00,932.00,931.00,931.50,1324,1909,3233.00
09/02/2003,09:10,931.25,932.50,931.25,932.00,2542,1689,4231.00
09/02/2003,09:11,932.25,933.00,932.00,932.50,1600,1269,2869.00
09/02/2003,09:12,932.50,932.75,931.25,931.25,820,2014,2834.00
09/02/2003,09:13,931.50,931.50,929.50,929.75,1593,4601,6194.00
09/02/2003,09:14,929.50,930.00,929.25,929.75,2787,3065,5852.00
09/02/2003,09:15,929.75,930.00,929.25,929.25,659,2397,3056.00
09/02/2003,09:16,929.25,929.50,927.75,928.25,2184,6268,8452.00
09/02/2003,09:17,928.50,928.50,926.75,926.75,2101,5589,7690.00
09/02/2003,09:18,927.00,927.25,926.00,926.25,2425,3348,5773.00
09/02/2003,09:19,926.50,927.25,926.25,926.75,2307,2889,5196.00
09/02/2003,09:20,926.75,927.00,926.25,926.75,1586,1243,2829.00
09/02/2003,09:21,926.75,927.25,926.75,927.25,1485,301,1786.00
09/02/2003,09:22,927.00,927.25,926.50,926.75,1336,2265,3601.00
09/02/2003,09:23,927.00,927.00,926.50,926.75,331,726,1057.00
09/02/2003,09:24,926.50,927.00,926.50,926.75,517,781,1298.00
09/02/2003,09:25,926.75,927.50,926.50,927.25,1465,961,2426.00
09/02/2003,09:26,927.25,927.75,927.00,927.50,956,683,1639.00
09/02/2003,09:27,927.50,928.00,927.25,927.75,1384,99,1483.00
09/02/2003,09:28,928.00,928.00,927.50,928.00,1000,1085,2085.00
09/02/2003,09:29,927.75,928.00,927.75,928.00,1006,89,1095.00
09/02/2003,09:30,928.00,928.50,927.75,928.50,1932,212,2144.00
09/02/2003,09:31,928.25,928.50,927.75,928.00,1470,1138,2608.00
09/02/2003,09:32,928.00,928.25,927.50,928.25,797,796,1593.00
09/02/2003,09:33,928.25,928.25,927.50,927.75,1065,1502,2567.00
09/02/2003,09:34,927.75,929.00,927.75,929.00,2616,568,3184.00
09/02/2003,09:35,929.00,929.00,928.50,929.00,1189,846,2035.00
09/02/2003,09:36,929.00,929.00,928.50,928.50,144,289,433.00
09/02/2003,09:37,928.50,929.25,928.50,928.50,1188,600,1788.00
09/02/2003,09:38,928.50,928.75,928.00,928.50,1586,1932,3518.00
09/02/2003,09:39,928.50,928.75,928.25,928.50,884,465,1349.00
09/02/2003,09:40,928.50,929.00,928.25,928.75,311,306,617.00
09/02/2003,09:41,929.00,929.25,928.75,929.00,661,312,973.00
09/02/2003,09:42,929.00,929.00,928.50,928.50,755,788,1543.00
09/02/2003,09:43,928.50,928.75,928.00,928.50,491,1160,1651.00
09/02/2003,09:44,928.50,928.75,928.25,928.50,715,430,1145.00
09/02/2003,09:45,928.50,928.75,928.25,928.25,20,1255,1275.00
09/02/2003,09:46,928.50,929.00,928.25,928.50,1250,615,1865.00
09/02/2003,09:47,928.75,929.00,928.25,929.00,426,1086,1512.00
09/02/2003,09:48,929.00,929.00,928.00,928.00,787,1687,2474.00
09/02/2003,09:49,928.25,928.75,928.25,928.50,1187,44,1231.00
09/02/2003,09:50,928.50,928.75,928.25,928.50,144,608,752.00
09/02/2003,09:51,928.50,928.75,928.25,928.50,254,351,605.00
09/02/2003,09:52,928.50,928.75,928.50,928.75,220,472,692.00
09/02/2003,09:53,928.75,929.25,928.50,929.25,824,176,1000.00
09/02/2003,09:54,929.25,929.50,928.75,929.25,1369,2014,3383.00
09/02/2003,09:55,929.25,929.25,928.75,928.75,979,1357,2336.00
09/02/2003,09:56,929.00,929.25,928.75,929.00,639,985,1624.00
09/02/2003,09:57,929.25,929.50,929.00,929.50,367,278,645.00
09/02/2003,09:58,929.50,929.50,929.00,929.25,728,783,1511.00
09/02/2003,09:59,929.25,930.00,929.25,929.75,2074,745,2819.00
09/02/2003,10:00,929.50,929.75,929.25,929.50,333,587,920.00
09/02/2003,10:01,929.25,929.75,929.25,929.75,700,789,1489.00
09/02/2003,10:02,929.50,930.25,929.50,930.25,1718,587,2305.00
09/02/2003,10:03,930.25,930.75,929.75,930.75,3194,1076,4270.00
09/02/2003,10:04,930.50,930.75,930.00,930.00,570,1491,2061.00
09/02/2003,10:05,930.00,930.25,930.00,930.25,46,575,621.00
09/02/2003,10:06,930.25,930.50,930.00,930.50,309,234,543.00
09/02/2003,10:07,930.50,930.75,930.25,930.50,725,429,1154.00
09/02/2003,10:08,930.50,930.50,930.00,930.25,215,533,748.00
09/02/2003,10:09,930.25,930.25,929.50,929.75,299,2074,2373.00
09/02/2003,10:10,929.75,930.25,929.75,930.00,588,189,777.00
09/02/2003,10:11,930.25,930.50,930.00,930.50,684,169,853.00
09/02/2003,10:12,930.25,930.50,930.25,930.25,171,32,203.00
09/02/2003,10:13,930.25,930.50,930.00,930.00,723,1599,2322.00
09/02/2003,10:14,930.00,931.25,930.00,931.00,2173,1642,3815.00
09/02/2003,10:15,931.00,931.25,930.75,931.00,662,446,1108.00
09/02/2003,10:16,930.75,931.25,930.50,931.00,1061,1206,2267.00
09/02/2003,10:17,931.00,931.00,930.75,930.75,19,604,623.00
09/02/2003,10:18,930.75,931.00,930.50,930.75,129,199,328.00
09/02/2003,10:19,930.50,931.00,930.50,930.75,230,396,626.00
09/02/2003,10:20,930.75,930.75,930.50,930.50,97,616,713.00
09/02/2003,10:21,930.50,930.75,930.50,930.75,433,36,469.00
09/02/2003,10:22,930.50,931.00,930.50,931.00,298,98,396.00
09/02/2003,10:23,931.00,931.75,930.75,931.75,2874,462,3336.00
09/02/2003,10:24,931.75,933.00,931.50,932.50,5254,2333,7587.00
09/02/2003,10:25,932.75,933.00,932.25,933.00,1125,1292,2417.00
09/02/2003,10:26,932.75,933.50,932.50,932.75,3429,1453,4882.00
09/02/2003,10:27,932.75,933.00,932.50,932.75,353,964,1317.00
09/02/2003,10:28,932.75,933.25,932.75,933.00,1111,1760,2871.00
09/02/2003,10:29,933.00,933.25,932.50,932.75,961,811,1772.00
09/02/2003,10:30,932.50,933.00,932.50,932.75,351,550,901.00
09/02/2003,10:31,932.75,933.00,932.75,933.00,528,290,818.00
09/02/2003,10:32,933.00,933.25,932.75,932.75,1075,1124,2199.00
09/02/2003,10:33,932.75,933.00,932.50,932.50,118,666,784.00
09/02/2003,10:34,932.75,932.75,932.50,932.50,95,510,605.00
09/02/2003,10:35,932.75,933.00,932.50,932.75,258,139,397.00
09/02/2003,10:36,932.75,933.00,932.50,932.75,140,173,313.00
09/02/2003,10:37,932.75,932.75,932.25,932.25,175,1247,1422.00
09/02/2003,10:38,932.25,932.50,931.75,931.75,45,1039,1084.00
09/02/2003,10:39,931.75,932.25,931.75,932.00,380,435,815.00
09/02/2003,10:40,932.00,932.25,931.50,931.50,352,1415,1767.00
09/02/2003,10:41,931.75,932.00,931.25,932.00,964,1057,2021.00
09/02/2003,10:42,931.75,932.00,931.75,932.00,791,37,828.00
09/02/2003,10:43,932.00,932.25,931.75,931.75,578,537,1115.00
09/02/2003,10:44,931.75,932.00,931.50,931.75,331,412,743.00
09/02/2003,10:45,931.75,932.00,931.25,931.25,243,1903,2146.00
09/02/2003,10:46,931.25,931.50,931.25,931.50,441,301,742.00
09/02/2003,10:47,931.75,932.00,931.50,932.00,535,51,586.00
09/02/2003,10:48,932.00,932.00,931.50,931.50,235,1573,1808.00
09/02/2003,10:49,931.75,932.25,931.50,932.25,635,177,812.00
09/02/2003,10:50,932.00,932.50,931.75,932.25,340,129,469.00
09/02/2003,10:51,932.25,932.50,931.75,932.00,478,583,1061.00
09/02/2003,10:52,932.00,932.25,931.75,932.00,162,213,375.00
09/02/2003,10:53,932.25,932.25,931.75,931.75,59,126,185.00
09/02/2003,10:54,932.00,932.00,931.75,932.00,55,405,460.00
09/02/2003,10:55,932.00,932.25,931.75,932.00,335,11,346.00
09/02/2003,10:56,932.00,932.00,931.75,932.00,108,90,198.00
09/02/2003,10:57,931.75,932.00,931.25,931.50,77,1125,1202.00
09/02/2003,10:58,931.25,931.50,930.50,930.75,877,1840,2717.00
09/02/2003,10:59,930.75,930.75,930.25,930.50,563,849,1412.00
09/02/2003,11:00,930.50,930.75,930.00,930.50,404,1052,1456.00
09/02/2003,11:01,930.50,931.00,930.50,930.75,340,453,793.00
09/02/2003,11:02,931.00,931.25,930.75,931.25,422,377,799.00
09/02/2003,11:03,931.00,931.50,931.00,931.25,547,89,636.00
09/02/2003,11:04,931.25,931.75,931.25,931.75,1328,202,1530.00
09/02/2003,11:05,931.75,932.25,931.75,932.25,1188,200,1388.00
09/02/2003,11:06,932.25,932.25,931.50,931.75,48,765,813.00
09/02/2003,11:07,931.75,932.00,931.50,931.50,245,145,390.00
09/02/2003,11:08,931.75,932.25,931.25,932.00,843,479,1322.00
09/02/2003,11:09,932.00,932.25,931.75,932.25,221,250,471.00
09/02/2003,11:10,932.00,932.50,932.00,932.25,464,155,619.00
09/02/2003,11:11,932.50,933.50,932.25,933.50,2814,177,2991.00
09/02/2003,11:12,933.50,933.50,933.00,933.00,447,294,741.00
09/02/2003,11:13,933.00,933.00,932.50,932.75,27,604,631.00
09/02/2003,11:14,932.75,933.00,932.50,932.75,194,101,295.00
09/02/2003,11:15,932.75,932.75,932.75,932.75,0,89,89.00
09/02/2003,11:16,932.75,933.25,932.75,932.75,443,169,612.00
09/02/2003,11:17,932.75,933.25,932.75,933.25,480,52,532.00
09/02/2003,11:18,933.25,933.75,933.00,933.75,1143,96,1239.00
09/02/2003,11:19,933.75,936.00,933.50,936.00,7927,1000,8927.00
09/02/2003,11:20,936.00,937.50,935.25,936.25,8201,5161,13362.00
09/02/2003,11:21,936.00,936.75,935.75,936.50,3559,2009,5568.00
09/02/2003,11:22,936.25,936.50,935.75,936.00,2159,2342,4501.00
09/02/2003,11:23,935.75,936.00,935.50,935.50,960,1286,2246.00
09/02/2003,11:24,935.50,935.75,935.25,935.50,727,1824,2551.00
09/02/2003,11:25,935.50,935.75,935.00,935.25,434,748,1182.00
09/02/2003,11:26,935.50,935.50,934.75,934.75,702,1922,2624.00
09/02/2003,11:27,934.75,935.25,934.75,935.25,614,256,870.00
09/02/2003,11:28,935.25,935.25,935.00,935.00,50,158,208.00
09/02/2003,11:29,935.25,935.25,935.00,935.25,89,132,221.00
09/02/2003,11:30,935.25,935.25,934.50,934.75,316,952,1268.00
09/02/2003,11:31,934.75,935.00,934.75,934.75,672,379,1051.00
09/02/2003,11:32,934.75,935.25,934.75,935.25,601,40,641.00
09/02/2003,11:33,935.25,935.50,935.25,935.50,659,132,791.00
09/02/2003,11:34,935.50,935.50,935.00,935.25,309,519,828.00
09/02/2003,11:35,935.25,935.25,935.00,935.00,114,28,142.00
09/02/2003,11:36,935.25,935.25,934.50,934.75,1059,759,1818.00
09/02/2003,11:37,935.00,935.50,935.00,935.25,794,426,1220.00
09/02/2003,11:38,935.25,935.50,935.00,935.50,590,39,629.00
09/02/2003,11:39,935.25,935.50,935.25,935.50,503,489,992.00
09/02/2003,11:40,935.50,935.75,935.00,935.25,317,1051,1368.00
09/02/2003,11:41,935.25,935.50,935.00,935.25,236,220,456.00
09/02/2003,11:42,935.50,935.75,935.25,935.25,746,482,1228.00
09/02/2003,11:43,935.25,935.50,934.75,935.00,103,413,516.00
09/02/2003,11:44,935.00,935.25,934.75,935.25,353,170,523.00
09/02/2003,11:45,935.25,935.50,935.25,935.50,268,14,282.00
09/02/2003,11:46,935.25,936.25,935.25,936.25,1696,85,1781.00
09/02/2003,11:47,936.25,937.00,936.00,936.50,3100,1130,4230.00
09/02/2003,11:48,936.50,937.00,936.25,936.50,1096,589,1685.00
09/02/2003,11:49,936.75,937.00,936.50,936.50,297,249,546.00
09/02/2003,11:50,936.75,936.75,936.50,936.75,255,86,341.00
09/02/2003,11:51,936.50,936.75,936.00,936.00,169,1223,1392.00
09/02/2003,11:52,936.00,936.25,936.00,936.00,69,283,352.00
09/02/2003,11:53,936.00,936.00,935.25,935.25,212,1655,1867.00
09/02/2003,11:54,935.25,935.50,935.00,935.00,83,504,587.00
09/02/2003,11:55,935.00,935.50,935.00,935.50,307,115,422.00
09/02/2003,11:56,935.25,935.50,935.25,935.25,383,220,603.00
09/02/2003,11:57,935.00,935.50,935.00,935.25,203,247,450.00
09/02/2003,11:58,935.00,935.25,934.50,934.75,124,1221,1345.00
09/02/2003,11:59,934.75,935.00,934.00,934.50,981,1544,2525.00
09/02/2003,12:00,934.50,935.25,934.50,935.00,821,154,975.00
09/02/2003,12:01,935.00,935.00,934.50,935.00,477,461,938.00
09/02/2003,12:02,935.00,935.25,934.75,935.00,437,97,534.00
09/02/2003,12:03,935.00,935.25,935.00,935.25,5,96,101.00
09/02/2003,12:04,935.25,935.25,935.00,935.25,31,31,62.00
09/02/2003,12:05,935.25,935.50,935.00,935.25,909,590,1499.00
09/02/2003,12:06,935.25,935.25,934.75,934.75,269,561,830.00
09/02/2003,12:07,935.00,935.25,934.75,935.00,246,129,375.00
09/02/2003,12:08,935.00,935.25,934.75,934.75,209,651,860.00
09/02/2003,12:09,934.75,934.75,934.25,934.50,196,552,748.00
09/02/2003,12:10,934.75,935.00,934.25,935.00,247,600,847.00
09/02/2003,12:11,934.75,935.25,934.50,934.75,218,558,776.00
09/02/2003,12:12,934.50,934.75,934.50,934.75,40,33,73.00
09/02/2003,12:13,934.75,935.00,934.50,934.50,179,85,264.00
09/02/2003,12:14,934.50,934.75,934.50,934.50,11,107,118.00
09/02/2003,12:15,934.50,934.75,934.00,934.25,695,751,1446.00
09/02/2003,12:16,934.25,934.75,934.00,934.50,735,374,1109.00
09/02/2003,12:17,934.25,934.75,934.25,934.50,78,227,305.00
09/02/2003,12:18,934.50,934.75,934.25,934.50,168,222,390.00
09/02/2003,12:19,934.50,935.25,934.50,935.00,648,141,789.00
09/02/2003,12:20,935.25,935.25,934.75,934.75,167,727,894.00
09/02/2003,12:21,934.75,935.25,934.75,935.25,553,461,1014.00
09/02/2003,12:22,935.00,935.50,935.00,935.25,578,268,846.00
09/02/2003,12:23,935.25,935.50,935.00,935.50,275,143,418.00
09/02/2003,12:24,935.25,936.00,935.25,935.75,1612,806,2418.00
09/02/2003,12:25,936.00,936.00,935.00,935.00,106,702,808.00
09/02/2003,12:26,935.00,935.00,934.50,934.75,126,1249,1375.00
09/02/2003,12:27,934.75,935.00,934.75,935.00,66,202,268.00
09/02/2003,12:28,934.75,935.00,934.50,934.75,40,128,168.00
09/02/2003,12:29,935.00,935.00,934.50,934.75,91,356,447.00
09/02/2003,12:30,934.75,934.75,934.00,934.25,782,898,1680.00
09/02/2003,12:31,934.50,934.50,934.00,934.50,972,322,1294.00
09/02/2003,12:32,934.25,935.50,934.25,935.50,1396,188,1584.00
09/02/2003,12:33,935.25,935.50,935.25,935.25,215,36,251.00
09/02/2003,12:34,935.25,935.25,935.00,935.00,9,711,720.00
09/02/2003,12:35,935.00,935.00,934.25,934.25,33,703,736.00
09/02/2003,12:36,934.25,935.00,934.25,935.00,754,42,796.00
09/02/2003,12:37,934.75,935.25,934.75,934.75,608,267,875.00
09/02/2003,12:38,935.00,935.00,934.75,935.00,572,142,714.00
09/02/2003,12:39,935.00,935.25,934.75,935.25,189,58,247.00
09/02/2003,12:40,935.25,935.50,935.00,935.25,850,478,1328.00
09/02/2003,12:41,935.50,935.75,935.25,935.25,597,756,1353.00
09/02/2003,12:42,935.50,935.50,935.00,935.25,57,212,269.00
09/02/2003,12:43,935.25,935.50,934.50,934.50,203,497,700.00
09/02/2003,12:44,934.75,934.75,934.50,934.75,257,19,276.00
09/02/2003,12:45,934.75,934.75,934.00,934.25,586,2303,2889.00
09/02/2003,12:46,934.25,934.25,933.00,933.00,659,3060,3719.00
09/02/2003,12:47,933.00,933.50,932.75,933.00,1248,2228,3476.00
09/02/2003,12:48,933.00,933.50,933.00,933.50,727,88,815.00
09/02/2003,12:49,933.50,933.75,933.25,933.50,587,393,980.00
09/02/2003,12:50,933.75,934.00,933.50,933.50,684,542,1226.00
09/02/2003,12:51,933.50,934.00,933.25,933.75,1082,78,1160.00
09/02/2003,12:52,933.75,933.75,933.50,933.75,25,94,119.00
09/02/2003,12:53,933.75,934.25,933.50,933.75,759,648,1407.00
09/02/2003,12:54,933.50,933.75,933.50,933.50,59,20,79.00
09/02/2003,12:55,933.75,933.75,933.00,933.00,190,1350,1540.00
09/02/2003,12:56,933.00,933.25,932.00,932.25,1209,2558,3767.00
09/02/2003,12:57,932.00,932.25,931.75,932.25,1033,856,1889.00
09/02/2003,12:58,932.25,932.50,932.00,932.25,448,392,840.00
09/02/2003,12:59,932.25,932.50,932.00,932.50,323,23,346.00
09/02/2003,13:00,932.50,932.75,932.25,932.25,423,1555,1978.00
09/02/2003,13:01,932.25,932.75,932.00,932.50,1279,588,1867.00
09/02/2003,13:02,932.50,933.25,932.50,933.25,830,256,1086.00
09/02/2003,13:03,933.25,933.50,933.00,933.00,504,537,1041.00
09/02/2003,13:04,933.00,933.50,933.00,933.25,219,246,465.00
09/02/2003,13:05,933.25,933.25,933.00,933.00,21,215,236.00
09/02/2003,13:06,933.00,933.25,932.50,933.00,735,486,1221.00
09/02/2003,13:07,933.25,933.50,933.00,933.00,159,154,313.00
09/02/2003,13:08,933.25,933.50,933.00,933.25,192,11,203.00
09/02/2003,13:09,933.25,933.50,933.00,933.25,59,415,474.00
09/02/2003,13:10,933.00,933.25,932.75,933.00,306,419,725.00
09/02/2003,13:11,933.25,934.00,933.25,934.00,1072,11,1083.00
09/02/2003,13:12,934.00,934.25,933.75,933.75,861,576,1437.00
09/02/2003,13:13,934.00,934.00,933.50,933.50,183,327,510.00
09/02/2003,13:14,933.75,933.75,933.50,933.75,66,151,217.00
09/02/2003,13:15,933.75,934.50,933.50,934.25,871,359,1230.00
09/02/2003,13:16,934.25,935.00,934.25,934.50,1588,404,1992.00
09/02/2003,13:17,934.50,935.00,934.50,934.75,1410,702,2112.00
09/02/2003,13:18,934.50,934.75,934.50,934.50,29,363,392.00
09/02/2003,13:19,934.75,935.50,934.25,935.25,1453,559,2012.00
09/02/2003,13:20,935.25,935.50,935.00,935.25,365,104,469.00
09/02/2003,13:21,935.25,935.50,935.00,935.00,319,565,884.00
09/02/2003,13:22,935.00,935.50,935.00,935.25,707,114,821.00
09/02/2003,13:23,935.50,935.50,934.50,934.50,71,1350,1421.00
09/02/2003,13:24,934.50,935.50,934.50,935.00,1188,710,1898.00
09/02/2003,13:25,935.00,935.25,934.75,935.00,13,528,541.00
09/02/2003,13:26,934.75,935.25,934.75,935.00,651,531,1182.00
09/02/2003,13:27,935.00,935.50,934.75,935.50,1331,563,1894.00
09/02/2003,13:28,935.50,935.75,934.75,934.75,625,1289,1914.00
09/02/2003,13:29,935.00,935.00,934.50,934.50,332,325,657.00
09/02/2003,13:30,934.50,934.75,934.25,934.25,11,710,721.00
09/02/2003,13:31,934.25,934.50,934.25,934.50,37,826,863.00
09/02/2003,13:32,934.25,935.25,934.25,935.25,1681,233,1914.00
09/02/2003,13:33,935.00,935.75,935.00,935.75,563,128,691.00
09/02/2003,13:34,935.75,936.25,935.50,935.75,1767,1263,3030.00
09/02/2003,13:35,935.75,935.75,935.50,935.75,306,138,444.00
09/02/2003,13:36,935.75,936.00,935.25,935.75,1445,1248,2693.00
09/02/2003,13:37,935.50,936.25,935.50,936.25,1650,572,2222.00
09/02/2003,13:38,936.25,936.50,935.75,935.75,688,1044,1732.00
09/02/2003,13:39,936.00,936.75,935.75,936.25,2620,1298,3918.00
09/02/2003,13:40,936.25,936.50,935.75,936.00,759,791,1550.00
09/02/2003,13:41,936.25,936.25,936.00,936.25,182,288,470.00
09/02/2003,13:42,936.25,936.50,935.75,936.50,473,959,1432.00
09/02/2003,13:43,936.50,937.00,936.25,936.75,1372,296,1668.00
09/02/2003,13:44,937.00,939.00,936.75,938.50,9850,3340,13190.00
09/02/2003,13:45,938.50,939.75,938.50,939.25,4322,3171,7493.00
09/02/2003,13:46,939.00,939.50,938.75,938.75,1667,1981,3648.00
09/02/2003,13:47,938.75,939.00,938.50,938.50,912,1482,2394.00
09/02/2003,13:48,938.50,939.00,938.50,938.75,988,694,1682.00
09/02/2003,13:49,938.75,939.25,938.50,939.25,941,386,1327.00
09/02/2003,13:50,939.25,940.00,939.00,939.75,3904,1395,5299.00
09/02/2003,13:51,939.75,940.25,939.50,940.00,2701,2186,4887.00
09/02/2003,13:52,939.75,940.25,939.75,939.75,2406,1724,4130.00
09/02/2003,13:53,939.75,940.00,939.75,939.75,302,1005,1307.00
09/02/2003,13:54,939.75,939.75,939.50,939.75,517,1252,1769.00
09/02/2003,13:55,939.50,939.75,939.00,939.00,239,1945,2184.00
09/02/2003,13:56,939.00,939.50,939.00,939.25,2460,1353,3813.00
09/02/2003,13:57,939.25,939.50,939.25,939.50,421,1063,1484.00
09/02/2003,13:58,939.50,939.75,939.25,939.50,650,901,1551.00
09/02/2003,13:59,939.75,940.25,939.50,940.25,1596,516,2112.00
09/02/2003,14:00,940.25,940.75,940.25,940.50,2576,1920,4496.00
09/02/2003,14:01,940.75,941.50,940.25,941.00,5052,2116,7168.00
09/02/2003,14:02,941.25,941.75,940.75,941.25,3357,1695,5052.00
09/02/2003,14:03,941.25,942.00,941.00,941.75,3884,1396,5280.00
09/02/2003,14:04,941.75,942.00,941.50,941.75,2249,2382,4631.00
09/02/2003,14:05,941.75,942.00,941.50,941.50,810,1565,2375.00
09/02/2003,14:06,941.50,941.75,941.25,941.50,1888,1608,3496.00
09/02/2003,14:07,941.50,942.50,941.25,942.00,4008,2081,6089.00
09/02/2003,14:08,942.00,942.00,941.50,941.75,906,583,1489.00
09/02/2003,14:09,941.75,941.75,941.50,941.50,155,228,383.00
09/02/2003,14:10,941.50,942.75,941.50,942.25,3162,1956,5118.00
09/02/2003,14:11,942.25,942.75,941.75,942.00,1257,1467,2724.00
09/02/2003,14:12,942.00,942.25,941.75,942.00,725,354,1079.00
09/02/2003,14:13,942.25,942.25,941.75,942.00,653,2040,2693.00
09/02/2003,14:14,942.00,942.00,941.25,941.50,756,1474,2230.00
09/02/2003,14:15,941.50,941.75,941.50,941.50,503,898,1401.00
09/02/2003,14:16,941.50,941.75,941.25,941.25,287,1146,1433.00
09/02/2003,14:17,941.25,941.25,940.75,941.25,595,1998,2593.00
09/02/2003,14:18,941.00,941.75,941.00,941.50,1991,810,2801.00
09/02/2003,14:19,941.50,941.75,941.25,941.50,259,835,1094.00
09/02/2003,14:20,941.75,942.00,941.50,941.75,993,436,1429.00
09/02/2003,14:21,941.75,942.50,941.50,942.25,1840,1019,2859.00
09/02/2003,14:22,942.25,942.75,942.00,942.50,2344,1270,3614.00
09/02/2003,14:23,942.50,943.50,942.25,943.25,3882,2392,6274.00
09/02/2003,14:24,943.50,943.50,942.75,943.00,2305,1374,3679.00
09/02/2003,14:25,943.25,943.75,943.00,943.50,3060,524,3584.00
09/02/2003,14:26,943.25,943.75,943.25,943.50,807,447,1254.00
09/02/2003,14:27,943.75,943.75,943.00,943.25,1159,1625,2784.00
09/02/2003,14:28,943.25,943.50,943.00,943.00,404,912,1316.00
09/02/2003,14:29,943.00,943.75,943.00,943.50,1294,321,1615.00
09/02/2003,14:30,943.50,944.25,943.50,943.75,2084,1334,3418.00
09/02/2003,14:31,943.75,944.00,943.25,943.25,319,1903,2222.00
09/02/2003,14:32,943.25,943.50,943.00,943.00,469,796,1265.00
09/02/2003,14:33,943.00,943.50,943.00,943.25,490,1325,1815.00
09/02/2003,14:34,943.25,943.25,942.75,943.00,1290,1059,2349.00
09/02/2003,14:35,943.00,943.25,942.75,943.00,281,332,613.00
09/02/2003,14:36,942.75,943.00,942.50,942.50,1685,1403,3088.00
09/02/2003,14:37,942.75,943.00,942.50,942.50,1194,1366,2560.00
09/02/2003,14:38,942.75,943.00,942.75,942.75,1105,640,1745.00
09/02/2003,14:39,942.75,942.75,942.50,942.50,193,1308,1501.00
09/02/2003,14:40,942.50,942.75,942.25,942.25,1109,911,2020.00
09/02/2003,14:41,942.50,942.75,942.25,942.50,1293,1658,2951.00
09/02/2003,14:42,942.25,942.75,942.25,942.50,1865,1089,2954.00
09/02/2003,14:43,942.75,942.75,942.50,942.50,1123,271,1394.00
09/02/2003,14:44,942.50,942.50,942.00,942.25,331,1290,1621.00
09/02/2003,14:45,942.00,942.25,941.50,941.50,421,1972,2393.00
09/02/2003,14:46,941.50,941.75,941.25,941.50,386,1817,2203.00
09/02/2003,14:47,941.25,942.00,941.25,941.75,2227,1313,3540.00
09/02/2003,14:48,942.00,942.75,941.75,942.75,3828,920,4748.00
09/02/2003,14:49,942.75,943.00,942.25,942.50,1610,1669,3279.00
09/02/2003,14:50,942.50,942.75,942.50,942.50,74,1315,1389.00
09/02/2003,14:51,942.50,943.00,942.50,942.50,2166,1816,3982.00
09/02/2003,14:52,942.50,942.75,942.25,942.75,2322,465,2787.00
09/02/2003,14:53,942.75,943.25,942.75,943.00,2419,1730,4149.00
09/02/2003,14:54,943.25,943.50,943.00,943.25,1317,1485,2802.00
09/02/2003,14:55,943.25,943.50,943.00,943.50,1565,154,1719.00
09/02/2003,14:56,943.50,943.75,943.00,943.50,3020,1252,4272.00
09/02/2003,14:57,943.75,943.75,943.25,943.75,1171,1086,2257.00
09/02/2003,14:58,943.75,943.75,943.25,943.25,1903,1368,3271.00
09/02/2003,14:59,943.25,943.75,943.25,943.25,1289,1558,2847.00
09/02/2003,15:00,943.50,943.50,943.00,943.50,512,2600,3112.00
09/02/2003,15:01,943.50,943.75,943.00,943.50,2931,3898,6829.00
09/02/2003,15:02,943.50,943.75,943.00,943.25,349,1713,2062.00
09/02/2003,15:03,943.00,943.25,942.75,942.75,855,1712,2567.00
09/02/2003,15:04,942.75,943.25,942.75,943.25,403,1389,1792.00
09/02/2003,15:05,943.00,943.00,942.50,942.75,333,1322,1655.00
09/02/2003,15:06,942.75,943.00,942.50,942.75,651,434,1085.00
09/02/2003,15:07,943.00,943.00,942.50,943.00,437,470,907.00
09/02/2003,15:08,943.00,943.50,942.75,943.00,2117,325,2442.00
09/02/2003,15:09,943.00,943.25,943.00,943.25,957,220,1177.00
09/02/2003,15:10,943.25,943.50,943.00,943.50,420,369,789.00
09/02/2003,15:11,943.50,943.75,943.25,943.75,1825,923,2748.00
09/02/2003,15:12,943.75,943.75,943.50,943.75,569,215,784.00
09/02/2003,15:13,943.75,944.00,943.25,943.50,2356,1406,3762.00
09/02/2003,15:14,943.25,943.50,943.25,943.25,180,2070,2250.00
09/02/2003,15:15,943.25,944.00,943.25,943.75,3048,2281,5329.00
09/02/2003,15:16,944.00,944.00,944.00,944.00,10,0,10.00
09/02/2003,15:46,943.50,943.75,943.25,943.75,93,157,250.00
09/02/2003,15:47,943.75,943.75,943.50,943.75,32,18,50.00
09/02/2003,15:48,943.50,943.75,943.50,943.75,60,2,62.00
09/02/2003,15:49,943.75,944.00,943.75,943.75,38,58,96.00
09/02/2003,15:50,944.00,944.00,944.00,944.00,22,0,22.00
09/02/2003,15:51,943.75,944.25,943.75,944.25,152,101,253.00
09/02/2003,15:52,944.00,944.00,944.00,944.00,0,35,35.00
09/02/2003,15:53,944.00,944.00,943.75,944.00,29,85,114.00
09/02/2003,15:54,943.75,943.75,943.75,943.75,0,2,2.00
09/02/2003,15:55,944.00,944.00,944.00,944.00,5,0,5.00
09/02/2003,15:56,944.00,944.00,944.00,944.00,30,0,30.00
09/02/2003,15:57,944.00,944.25,943.75,943.75,40,19,59.00
09/02/2003,15:58,944.00,944.25,943.75,943.75,2,6,8.00
09/02/2003,15:59,944.00,944.00,944.00,944.00,8,0,8.00
09/02/2003,16:00,944.00,944.00,943.75,944.00,93,51,144.00
09/02/2003,17:01,944.25,944.50,944.25,944.50,2,9,11.00
09/02/2003,17:02,944.25,944.50,944.25,944.25,1,61,62.00
09/02/2003,17:03,944.25,944.75,944.25,944.50,157,42,199.00
09/02/2003,17:04,944.75,944.75,944.50,944.50,76,3,79.00
09/02/2003,17:05,944.75,944.75,944.50,944.75,7,20,27.00
09/02/2003,17:06,944.75,944.75,944.50,944.50,5,14,19.00
09/02/2003,17:07,944.75,944.75,944.75,944.75,10,0,10.00
09/02/2003,17:08,944.75,945.00,944.75,944.75,81,4,85.00
09/02/2003,17:09,944.75,945.00,944.75,944.75,6,2,8.00
09/02/2003,17:11,945.00,945.25,945.00,945.00,88,5,93.00
09/02/2003,17:12,945.00,945.25,945.00,945.25,11,5,16.00
09/02/2003,17:13,945.25,945.25,945.00,945.00,5,2,7.00
09/02/2003,17:14,945.00,945.25,945.00,945.25,5,15,20.00
09/02/2003,17:15,945.00,945.00,945.00,945.00,0,4,4.00
09/02/2003,17:16,945.00,945.25,945.00,945.25,7,202,209.00
09/02/2003,17:17,945.25,945.25,945.25,945.25,5,0,5.00
09/02/2003,17:18,945.00,945.00,945.00,945.00,0,7,7.00
09/02/2003,17:19,945.00,945.00,944.75,945.00,65,20,85.00
09/02/2003,17:20,945.00,945.00,945.00,945.00,80,0,80.00
09/02/2003,17:21,945.00,945.00,945.00,945.00,2,0,2.00
09/02/2003,17:23,945.00,945.00,944.75,944.75,11,2,13.00
09/02/2003,17:24,945.00,945.00,944.75,945.00,2,5,7.00
09/02/2003,17:26,944.75,944.75,944.75,944.75,0,5,5.00
09/02/2003,17:27,944.75,944.75,944.75,944.75,0,10,10.00
09/02/2003,17:28,944.75,944.75,944.75,944.75,0,11,11.00
09/02/2003,17:30,944.75,944.75,944.50,944.75,4,69,73.00
09/02/2003,17:31,944.75,944.75,944.75,944.75,10,0,10.00
09/02/2003,17:32,944.75,944.75,944.75,944.75,20,0,20.00
09/02/2003,17:33,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,17:34,944.75,944.75,944.75,944.75,2,0,2.00
09/02/2003,17:35,944.75,944.75,944.75,944.75,2,0,2.00
09/02/2003,17:36,944.75,944.75,944.50,944.50,1,171,172.00
09/02/2003,17:37,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,17:38,944.50,944.50,944.50,944.50,0,2,2.00
09/02/2003,17:40,944.50,945.00,944.50,945.00,2,1,3.00
09/02/2003,17:41,944.50,944.50,944.50,944.50,0,72,72.00
09/02/2003,17:42,944.25,944.25,944.25,944.25,0,76,76.00
09/02/2003,17:43,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,17:44,944.25,944.50,944.00,944.00,5,4,9.00
09/02/2003,17:45,944.25,944.25,944.00,944.25,4,3,7.00
09/02/2003,17:46,944.25,944.25,944.25,944.25,1,0,1.00
09/02/2003,17:49,944.50,944.50,944.25,944.50,2,1,3.00
09/02/2003,17:52,944.25,944.25,944.25,944.25,0,5,5.00
09/02/2003,17:53,944.25,944.50,944.25,944.50,2,5,7.00
09/02/2003,17:54,944.25,944.25,944.25,944.25,0,7,7.00
09/02/2003,17:55,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,17:56,944.25,944.25,944.25,944.25,0,4,4.00
09/02/2003,17:57,944.25,944.25,944.25,944.25,0,4,4.00
09/02/2003,17:58,944.25,944.25,944.00,944.25,7,9,16.00
09/02/2003,17:59,944.25,944.25,944.25,944.25,3,0,3.00
09/02/2003,18:00,944.25,944.25,944.25,944.25,3,0,3.00
09/02/2003,18:01,944.25,944.25,944.00,944.00,8,1,9.00
09/02/2003,18:02,944.00,944.25,944.00,944.25,7,1,8.00
09/02/2003,18:03,944.25,944.25,944.00,944.00,34,2,36.00
09/02/2003,18:04,944.25,944.25,944.25,944.25,22,0,22.00
09/02/2003,18:07,944.25,944.50,944.25,944.50,3,0,3.00
09/02/2003,18:09,944.25,944.25,944.25,944.25,0,121,121.00
09/02/2003,18:10,944.25,944.50,944.25,944.50,1,1,2.00
09/02/2003,18:11,944.25,944.25,944.00,944.00,0,16,16.00
09/02/2003,18:12,944.50,944.50,944.50,944.50,1,0,1.00
09/02/2003,18:16,944.50,944.50,944.25,944.25,2,108,110.00
09/02/2003,18:20,944.25,944.25,944.25,944.25,0,31,31.00
09/02/2003,18:21,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,18:22,944.50,944.50,944.50,944.50,5,0,5.00
09/02/2003,18:24,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,18:25,944.50,944.50,944.25,944.25,5,52,57.00
09/02/2003,18:27,944.25,944.25,944.25,944.25,0,3,3.00
09/02/2003,18:28,944.25,944.25,944.25,944.25,0,4,4.00
09/02/2003,18:29,944.25,944.25,944.25,944.25,0,2,2.00
09/02/2003,18:35,944.25,944.25,944.25,944.25,0,4,4.00
09/02/2003,18:36,944.25,944.25,944.25,944.25,0,2,2.00
09/02/2003,18:37,944.25,944.25,944.25,944.25,0,69,69.00
09/02/2003,18:40,944.25,944.25,944.25,944.25,0,22,22.00
09/02/2003,18:42,944.50,944.50,944.50,944.50,3,0,3.00
09/02/2003,18:43,944.50,944.50,944.50,944.50,2,0,2.00
09/02/2003,18:44,944.50,944.50,944.25,944.25,2,1,3.00
09/02/2003,18:46,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,18:48,944.25,944.25,944.25,944.25,0,9,9.00
09/02/2003,18:49,944.50,944.50,944.50,944.50,2,0,2.00
09/02/2003,18:50,944.25,944.50,944.25,944.50,1,2,3.00
09/02/2003,18:51,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,18:54,944.50,944.75,944.50,944.75,52,0,52.00
09/02/2003,18:57,944.75,944.75,944.75,944.75,2,0,2.00
09/02/2003,19:01,944.75,944.75,944.75,944.75,10,0,10.00
09/02/2003,19:03,945.00,945.00,945.00,945.00,4,0,4.00
09/02/2003,19:06,944.75,944.75,944.75,944.75,0,4,4.00
09/02/2003,19:08,944.75,944.75,944.75,944.75,0,33,33.00
09/02/2003,19:09,944.75,944.75,944.50,944.50,0,21,21.00
09/02/2003,19:11,944.50,944.50,944.50,944.50,0,2,2.00
09/02/2003,19:12,944.75,944.75,944.75,944.75,26,0,26.00
09/02/2003,19:13,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,19:14,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,19:15,944.75,944.75,944.75,944.75,3,0,3.00
09/02/2003,19:16,944.75,944.75,944.75,944.75,3,0,3.00
09/02/2003,19:19,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,19:20,944.75,944.75,944.50,944.50,20,40,60.00
09/02/2003,19:21,944.50,944.50,944.50,944.50,0,48,48.00
09/02/2003,19:22,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,19:24,944.25,944.50,944.25,944.50,3,2,5.00
09/02/2003,19:26,944.50,944.50,944.50,944.50,15,0,15.00
09/02/2003,19:27,944.50,944.50,944.25,944.50,29,14,43.00
09/02/2003,19:28,944.50,944.50,944.50,944.50,7,0,7.00
09/02/2003,19:29,944.50,944.50,944.50,944.50,5,0,5.00
09/02/2003,19:31,944.50,944.50,944.25,944.50,3,1,4.00
09/02/2003,19:34,944.50,944.75,944.50,944.75,17,0,17.00
09/02/2003,19:35,944.75,944.75,944.75,944.75,51,0,51.00
09/02/2003,19:37,944.50,944.50,944.50,944.50,0,1,1.00
09/02/2003,19:38,944.75,944.75,944.75,944.75,3,0,3.00
09/02/2003,19:40,944.75,944.75,944.75,944.75,25,0,25.00
09/02/2003,19:41,944.75,944.75,944.75,944.75,7,0,7.00
09/02/2003,19:42,944.75,944.75,944.75,944.75,1,0,1.00
09/02/2003,19:44,944.75,945.00,944.75,945.00,6,0,6.00
09/02/2003,19:45,945.00,945.00,945.00,945.00,1,0,1.00
09/02/2003,19:46,945.00,945.00,945.00,945.00,3,0,3.00
09/02/2003,19:47,945.00,945.00,945.00,945.00,81,0,81.00
09/02/2003,19:50,945.00,945.00,945.00,945.00,2,0,2.00
09/02/2003,19:51,944.75,944.75,944.75,944.75,0,1,1.00
09/02/2003,19:54,944.75,944.75,944.75,944.75,0,1,1.00
09/02/2003,19:55,945.00,945.00,945.00,945.00,1,0,1.00
09/02/2003,19:56,945.00,945.00,945.00,945.00,28,0,28.00
09/02/2003,19:57,945.00,945.00,944.75,945.00,19,1,20.00
09/02/2003,19:58,945.00,945.00,944.75,944.75,1,21,22.00
09/02/2003,19:59,944.75,944.75,944.75,944.75,0,1,1.00
09/02/2003,20:00,944.50,944.50,944.50,944.50,0,36,36.00
09/02/2003,20:02,944.25,944.50,944.25,944.25,16,4,20.00
09/02/2003,20:04,944.25,944.25,944.25,944.25,0,1,1.00
09/02/2003,20:06,944.25,944.50,944.25,944.50,3,1,4.00
09/02/2003,20:07,944.25,944.25,944.00,944.00,0,285,285.00
09/02/2003,20:08,944.25,944.25,944.00,944.00,5,37,42.00
09/02/2003,20:09,944.00,944.00,944.00,944.00,0,40,40.00
09/02/2003,20:10,944.00,944.00,944.00,944.00,0,20,20.00
09/02/2003,20:11,944.00,944.00,943.25,943.50,5,288,293.00
09/02/2003,20:12,943.50,943.75,943.00,943.75,13,270,283.00
09/02/2003,20:13,943.50,943.50,943.00,943.50,19,90,109.00
09/02/2003,20:14,943.50,943.50,943.25,943.25,7,30,37.00
09/02/2003,20:15,943.00,943.25,943.00,943.25,1,2,3.00
09/02/2003,20:16,943.25,943.25,943.25,943.25,16,0,16.00
09/02/2003,20:18,943.25,943.25,943.25,943.25,1,0,1.00
09/02/2003,20:20,943.50,943.75,943.50,943.75,25,0,25.00
09/02/2003,20:21,943.50,943.50,943.50,943.50,0,5,5.00
09/02/2003,20:23,943.50,943.50,943.50,943.50,0,2,2.00
09/02/2003,20:24,943.50,943.50,943.50,943.50,0,2,2.00
09/02/2003,20:27,943.75,943.75,943.75,943.75,10,0,10.00
09/02/2003,20:28,943.75,943.75,943.75,943.75,5,0,5.00
09/02/2003,20:29,943.75,943.75,943.75,943.75,2,0,2.00
09/02/2003,20:30,943.75,943.75,943.50,943.50,1,1,2.00
09/02/2003,20:33,943.75,943.75,943.75,943.75,1,0,1.00
09/02/2003,20:34,943.75,943.75,943.75,943.75,3,0,3.00
09/02/2003,20:39,943.50,943.50,943.25,943.25,0,39,39.00
09/02/2003,20:40,943.50,943.50,943.50,943.50,8,0,8.00
09/02/2003,20:46,943.50,943.50,943.50,943.50,1,0,1.00
09/02/2003,20:47,943.50,943.50,943.50,943.50,11,0,11.00
09/02/2003,20:48,943.25,943.50,943.25,943.50,1,10,11.00
09/02/2003,20:50,943.25,943.50,943.25,943.50,5,1,6.00
09/02/2003,20:53,943.75,943.75,943.75,943.75,25,0,25.00
09/02/2003,20:58,943.75,943.75,943.75,943.75,4,0,4.00
09/02/2003,20:59,943.75,943.75,943.75,943.75,6,0,6.00
09/02/2003,21:00,943.75,943.75,943.75,943.75,10,0,10.00
09/02/2003,21:01,943.75,943.75,943.75,943.75,6,0,6.00
09/02/2003,21:04,943.75,943.75,943.75,943.75,17,0,17.00
09/02/2003,21:05,943.75,943.75,943.75,943.75,6,0,6.00
09/02/2003,21:06,943.50,943.50,943.25,943.50,1,4,5.00
09/02/2003,21:07,943.50,943.50,943.50,943.50,1,0,1.00
09/02/2003,21:09,943.25,943.25,943.25,943.25,0,1,1.00
09/02/2003,21:13,943.50,943.50,943.25,943.25,10,2,12.00
09/02/2003,21:15,943.50,943.50,943.50,943.50,9,0,9.00
09/02/2003,21:18,943.50,943.50,943.50,943.50,5,0,5.00
09/02/2003,21:19,943.75,943.75,943.50,943.50,3,1,4.00
09/02/2003,21:22,943.75,943.75,943.75,943.75,1,0,1.00
09/02/2003,21:23,943.75,943.75,943.50,943.50,1,2,3.00
09/02/2003,21:26,943.50,943.50,943.50,943.50,0,2,2.00
09/02/2003,21:27,943.50,943.50,943.50,943.50,0,1,1.00
09/02/2003,21:30,943.50,943.50,943.50,943.50,0,1,1.00
09/02/2003,21:31,943.50,943.50,943.25,943.25,0,36,36.00
09/02/2003,21:32,943.00,943.00,942.50,942.75,20,61,81.00
09/02/2003,21:33,942.75,943.00,942.75,943.00,40,0,40.00
09/02/2003,21:34,942.50,942.50,942.50,942.50,0,32,32.00
09/02/2003,21:35,942.50,942.50,942.50,942.50,0,10,10.00
09/02/2003,21:36,942.50,942.50,942.50,942.50,0,7,7.00
09/02/2003,21:37,942.25,942.50,942.25,942.50,5,17,22.00
09/02/2003,21:38,942.25,942.25,942.25,942.25,0,24,24.00
09/02/2003,21:39,942.25,942.25,942.25,942.25,0,2,2.00
09/02/2003,21:42,942.50,942.50,942.50,942.50,20,0,20.00
09/02/2003,21:43,942.25,942.25,942.25,942.25,0,12,12.00
09/02/2003,21:44,942.25,942.25,942.25,942.25,0,1,1.00
09/02/2003,21:45,942.25,942.25,942.00,942.25,1,14,15.00
09/02/2003,21:46,942.25,942.25,942.25,942.25,3,0,3.00
09/02/2003,21:47,942.25,942.25,942.25,942.25,2,0,2.00
09/02/2003,21:48,942.25,942.25,942.00,942.00,11,4,15.00
09/02/2003,21:49,942.00,942.00,942.00,942.00,0,54,54.00
09/02/2003,21:50,941.75,942.00,941.75,942.00,10,2,12.00
09/02/2003,21:51,942.00,942.00,942.00,942.00,14,0,14.00
09/02/2003,21:52,942.00,942.00,942.00,942.00,7,0,7.00
09/02/2003,21:53,942.00,942.00,942.00,942.00,1,0,1.00
09/02/2003,21:54,942.00,942.00,942.00,942.00,2,0,2.00
09/02/2003,21:55,941.75,941.75,941.75,941.75,0,21,21.00
09/02/2003,21:57,942.00,942.00,942.00,942.00,1,0,1.00
09/02/2003,21:58,942.00,942.00,942.00,942.00,18,0,18.00
09/02/2003,21:59,942.00,942.00,941.75,941.75,2,7,9.00
09/02/2003,22:00,942.00,942.00,942.00,942.00,40,0,40.00
09/02/2003,23:01,942.00,942.00,942.00,942.00,31,0,31.00
09/02/2003,23:03,941.75,941.75,941.75,941.75,0,10,10.00
09/02/2003,23:05,942.00,942.00,941.75,941.75,9,5,14.00
09/02/2003,23:06,941.75,942.00,941.75,941.75,1,46,47.00
09/02/2003,23:07,941.75,941.75,941.75,941.75,0,2,2.00
09/02/2003,23:10,941.75,941.75,941.75,941.75,0,10,10.00
09/02/2003,23:11,941.75,942.00,941.75,942.00,8,4,12.00
09/02/2003,23:12,942.00,942.00,942.00,942.00,52,0,52.00
09/02/2003,23:15,942.25,942.25,942.25,942.25,12,0,12.00
09/02/2003,23:17,942.25,942.25,942.25,942.25,12,0,12.00
09/02/2003,23:18,942.25,942.25,942.25,942.25,3,0,3.00
09/02/2003,23:19,942.25,942.25,942.25,942.25,6,0,6.00
09/02/2003,23:20,942.25,942.25,942.25,942.25,4,0,4.00
09/02/2003,23:22,942.25,942.25,942.00,942.00,2,11,13.00
09/02/2003,23:23,942.25,942.25,942.25,942.25,11,0,11.00
09/02/2003,23:25,942.25,942.25,942.00,942.00,5,11,16.00
09/02/2003,23:27,942.25,942.25,942.25,942.25,5,0,5.00
09/02/2003,23:28,942.00,942.00,942.00,942.00,0,6,6.00
09/02/2003,23:29,942.00,942.00,942.00,942.00,0,5,5.00
09/02/2003,23:31,942.00,942.00,942.00,942.00,0,1,1.00
09/02/2003,23:32,942.00,942.00,942.00,942.00,0,3,3.00
09/02/2003,23:33,942.00,942.00,942.00,942.00,0,2,2.00
09/02/2003,23:36,942.00,942.00,942.00,942.00,0,26,26.00
09/02/2003,23:37,942.00,942.00,942.00,942.00,0,1,1.00
09/02/2003,23:39,942.25,942.25,942.25,942.25,1,0,1.00
09/02/2003,23:41,942.25,942.25,942.25,942.25,1,0,1.00
09/02/2003,23:43,942.00,942.00,942.00,942.00,0,3,3.00
09/02/2003,23:46,942.00,942.00,942.00,942.00,0,5,5.00
09/02/2003,23:47,942.25,942.25,942.25,942.25,6,0,6.00
09/02/2003,23:48,942.25,942.25,942.25,942.25,1,0,1.00
09/02/2003,23:50,942.25,942.25,942.25,942.25,6,0,6.00
09/02/2003,23:51,942.25,942.25,942.25,942.25,10,0,10.00
09/02/2003,23:52,942.25,942.25,942.25,942.25,2,0,2.00
09/02/2003,23:53,942.25,942.25,942.25,942.25,1,0,1.00
09/02/2003,23:54,942.25,942.50,942.25,942.50,48,0,48.00
09/02/2003,23:55,942.50,943.00,942.50,943.00,28,0,28.00
09/02/2003,23:56,942.75,942.75,942.75,942.75,0,5,5.00
09/02/2003,23:58,942.75,942.75,942.75,942.75,0,1,1.00
09/02/2003,23:59,942.75,942.75,942.75,942.75,0,1,1.00
09/03/2003,00:00,942.75,942.75,942.75,942.75,0,1,1.00
09/03/2003,00:01,942.75,943.00,942.50,943.00,1,3,4.00
09/03/2003,00:03,942.75,942.75,942.50,942.50,0,26,26.00
09/03/2003,00:04,942.50,942.50,942.50,942.50,0,4,4.00
09/03/2003,00:06,942.50,942.50,942.50,942.50,0,4,4.00
09/03/2003,00:07,942.50,942.50,942.50,942.50,0,1,1.00
09/03/2003,00:13,942.50,942.50,942.50,942.50,0,1,1.00
09/03/2003,00:18,942.75,942.75,942.75,942.75,16,0,16.00
09/03/2003,00:21,943.00,943.00,943.00,943.00,1,0,1.00
09/03/2003,00:22,943.00,943.00,943.00,943.00,1,0,1.00
09/03/2003,00:25,942.75,942.75,942.75,942.75,0,5,5.00
09/03/2003,00:26,943.00,943.00,942.75,942.75,2,1,3.00
09/03/2003,00:28,942.75,942.75,942.75,942.75,0,1,1.00
09/03/2003,00:30,942.75,942.75,942.75,942.75,0,6,6.00
09/03/2003,00:34,942.75,942.75,942.75,942.75,0,5,5.00
09/03/2003,00:37,942.75,942.75,942.75,942.75,0,7,7.00
09/03/2003,00:38,942.75,942.75,942.75,942.75,0,5,5.00
09/03/2003,00:39,942.75,942.75,942.75,942.75,0,2,2.00
09/03/2003,00:40,942.75,942.75,942.75,942.75,0,1,1.00
09/03/2003,00:42,942.75,942.75,942.50,942.75,1,17,18.00
09/03/2003,00:43,942.50,942.50,942.50,942.50,0,4,4.00
09/03/2003,00:45,942.50,942.50,942.50,942.50,0,2,2.00
09/03/2003,00:46,942.50,942.50,942.50,942.50,0,4,4.00
09/03/2003,00:48,942.75,942.75,942.75,942.75,4,0,4.00
09/03/2003,00:49,942.75,942.75,942.75,942.75,5,0,5.00
09/03/2003,00:53,942.75,942.75,942.75,942.75,3,0,3.00
09/03/2003,00:55,942.50,942.75,942.50,942.75,5,4,9.00
09/03/2003,01:00,942.50,942.50,942.50,942.50,0,1,1.00
09/03/2003,01:01,942.50,942.50,942.50,942.50,0,6,6.00
09/03/2003,01:02,942.50,942.50,942.50,942.50,0,1,1.00
09/03/2003,01:08,942.75,943.25,942.75,943.25,75,0,75.00
09/03/2003,01:09,943.25,943.25,943.00,943.25,6,1,7.00
09/03/2003,01:10,943.25,943.25,943.25,943.25,1,0,1.00
09/03/2003,01:11,943.00,943.50,943.00,943.50,13,2,15.00
09/03/2003,01:14,943.50,943.50,943.50,943.50,4,0,4.00
09/03/2003,01:19,943.50,943.50,943.50,943.50,1,0,1.00
09/03/2003,01:21,943.25,943.25,943.25,943.25,0,8,8.00
09/03/2003,01:22,943.25,943.25,943.00,943.00,0,25,25.00
09/03/2003,01:24,943.00,943.00,943.00,943.00,0,3,3.00
09/03/2003,01:25,943.00,943.00,943.00,943.00,0,6,6.00
09/03/2003,01:28,943.00,943.00,943.00,943.00,0,1,1.00
09/03/2003,01:29,943.00,943.00,943.00,943.00,0,2,2.00
09/03/2003,01:30,943.00,943.00,943.00,943.00,0,12,12.00
09/03/2003,01:31,943.00,943.00,943.00,943.00,0,2,2.00
09/03/2003,01:32,943.00,943.00,942.75,942.75,0,15,15.00
09/03/2003,01:34,942.75,942.75,942.75,942.75,0,1,1.00
09/03/2003,01:35,942.50,942.50,942.50,942.50,0,4,4.00
09/03/2003,01:36,942.50,942.50,942.50,942.50,0,2,2.00
09/03/2003,01:39,943.00,943.25,943.00,943.25,20,0,20.00
09/03/2003,01:40,943.25,943.25,943.00,943.00,10,1,11.00
09/03/2003,01:41,943.25,943.25,943.25,943.25,30,0,30.00
09/03/2003,01:42,943.25,943.25,943.25,943.25,33,0,33.00
09/03/2003,01:43,943.25,943.50,943.25,943.50,13,0,13.00
09/03/2003,01:44,943.50,944.00,943.50,943.75,106,15,121.00
09/03/2003,01:45,943.75,943.75,943.75,943.75,0,37,37.00
09/03/2003,01:47,943.75,943.75,943.75,943.75,0,10,10.00
09/03/2003,01:48,943.75,943.75,943.75,943.75,0,11,11.00
09/03/2003,01:49,943.75,944.00,943.75,944.00,10,3,13.00
09/03/2003,01:50,944.00,944.00,943.75,943.75,10,1,11.00
09/03/2003,01:52,943.75,944.00,943.75,944.00,26,2,28.00
09/03/2003,01:53,944.00,944.25,944.00,944.25,24,0,24.00
09/03/2003,01:54,944.25,944.25,944.00,944.00,3,10,13.00
09/03/2003,01:55,944.00,944.25,944.00,944.00,3,8,11.00
09/03/2003,01:56,944.25,944.25,944.25,944.25,44,0,44.00
09/03/2003,01:57,944.25,944.50,944.25,944.50,110,0,110.00
09/03/2003,01:58,944.75,945.00,944.75,944.75,37,2,39.00
09/03/2003,01:59,944.75,944.75,944.75,944.75,0,6,6.00
09/03/2003,02:00,944.75,944.75,944.75,944.75,0,7,7.00
09/03/2003,02:01,944.50,944.75,944.50,944.50,7,53,60.00
09/03/2003,02:02,944.50,944.50,944.50,944.50,0,5,5.00
09/03/2003,02:03,944.75,944.75,944.50,944.75,18,1,19.00
09/03/2003,02:04,944.75,945.00,944.50,945.00,13,1,14.00
09/03/2003,02:05,944.75,944.75,944.75,944.75,0,17,17.00
09/03/2003,02:06,945.00,945.00,944.25,944.50,7,21,28.00
09/03/2003,02:07,944.25,944.25,944.00,944.25,6,33,39.00
09/03/2003,02:08,944.25,944.25,944.25,944.25,18,0,18.00
09/03/2003,02:09,944.25,944.25,944.25,944.25,3,0,3.00
09/03/2003,02:10,944.25,944.25,944.00,944.00,5,22,27.00
09/03/2003,02:11,943.75,943.75,943.25,943.75,7,84,91.00
09/03/2003,02:12,943.50,943.50,943.00,943.25,41,10,51.00
09/03/2003,02:13,943.25,943.50,943.25,943.50,20,0,20.00
09/03/2003,02:14,943.25,943.50,943.25,943.50,41,18,59.00
09/03/2003,02:15,943.50,943.50,943.50,943.50,12,0,12.00
09/03/2003,02:16,943.50,943.75,943.25,943.75,11,8,19.00
09/03/2003,02:17,943.75,943.75,943.50,943.50,15,13,28.00
09/03/2003,02:18,943.50,943.75,943.25,943.50,8,26,34.00
09/03/2003,02:19,943.75,943.75,943.75,943.75,16,0,16.00
09/03/2003,02:20,943.75,943.75,943.75,943.75,23,0,23.00
09/03/2003,02:21,943.75,944.00,943.75,944.00,20,0,20.00
09/03/2003,02:22,944.00,944.25,943.75,944.25,65,36,101.00
09/03/2003,02:23,944.00,944.50,943.75,944.50,97,49,146.00
09/03/2003,02:24,944.25,944.25,944.25,944.25,0,23,23.00
09/03/2003,02:25,944.00,944.50,943.75,944.00,12,85,97.00
09/03/2003,02:26,943.75,944.00,943.75,944.00,2,1,3.00
09/03/2003,02:27,943.75,943.75,943.75,943.75,0,16,16.00
09/03/2003,02:28,943.50,943.75,943.50,943.50,19,14,33.00
09/03/2003,02:29,943.75,943.75,943.25,943.25,2,14,16.00
09/03/2003,02:30,943.25,943.50,943.25,943.50,3,18,21.00
09/03/2003,02:31,943.50,943.50,943.50,943.50,44,0,44.00
09/03/2003,02:32,943.75,943.75,943.75,943.75,31,0,31.00
09/03/2003,02:33,944.00,944.00,944.00,944.00,12,0,12.00
09/03/2003,02:34,944.25,944.25,944.25,944.25,99,0,99.00
09/03/2003,02:35,944.25,944.25,944.00,944.00,9,6,15.00
09/03/2003,02:37,944.25,944.50,944.00,944.50,33,1,34.00
09/03/2003,02:38,944.50,944.50,944.25,944.25,7,5,12.00
09/03/2003,02:39,944.25,944.50,944.25,944.50,1,10,11.00
09/03/2003,02:40,944.50,944.50,944.50,944.50,2,0,2.00
09/03/2003,02:42,944.25,944.25,944.25,944.25,0,10,10.00
09/03/2003,02:43,944.25,944.25,944.25,944.25,0,7,7.00
09/03/2003,02:45,944.25,944.25,944.25,944.25,0,21,21.00
09/03/2003,02:46,944.50,944.50,944.25,944.50,15,53,68.00
09/03/2003,02:47,944.50,944.75,944.25,944.25,4,51,55.00
09/03/2003,02:48,944.50,944.50,944.50,944.50,2,0,2.00
09/03/2003,02:49,944.25,944.25,944.25,944.25,0,16,16.00
09/03/2003,02:50,944.25,944.25,944.25,944.25,0,13,13.00
09/03/2003,02:52,944.00,944.00,944.00,944.00,0,14,14.00
09/03/2003,02:53,944.00,944.25,944.00,944.25,9,16,25.00
09/03/2003,02:54,944.25,944.25,944.00,944.00,20,2,22.00
09/03/2003,02:55,944.25,944.50,944.25,944.50,31,0,31.00
09/03/2003,02:56,944.50,945.00,944.50,944.75,20,13,33.00
09/03/2003,02:57,944.75,944.75,944.75,944.75,0,21,21.00
09/03/2003,02:59,944.75,945.00,944.75,945.00,9,21,30.00
09/03/2003,03:00,945.00,945.25,944.75,945.25,79,7,86.00
09/03/2003,03:01,945.00,945.25,945.00,945.25,10,48,58.00
09/03/2003,03:02,945.25,945.25,945.00,945.00,36,17,53.00
09/03/2003,03:03,945.00,945.25,944.75,945.00,27,68,95.00
09/03/2003,03:04,945.25,945.25,945.00,945.00,25,2,27.00
09/03/2003,03:05,945.00,945.00,945.00,945.00,0,3,3.00
09/03/2003,03:06,945.25,945.25,945.25,945.25,75,0,75.00
09/03/2003,03:07,945.25,945.25,945.00,945.00,14,56,70.00
09/03/2003,03:08,944.75,944.75,944.75,944.75,0,46,46.00
09/03/2003,03:09,944.50,945.00,944.50,945.00,21,1,22.00
09/03/2003,03:10,944.75,945.00,944.75,945.00,28,4,32.00
09/03/2003,03:11,945.00,945.00,944.75,944.75,21,10,31.00
09/03/2003,03:12,944.75,945.00,944.75,945.00,42,10,52.00
09/03/2003,03:13,945.25,945.25,945.25,945.25,20,0,20.00
09/03/2003,03:14,945.00,945.00,945.00,945.00,0,3,3.00
09/03/2003,03:15,945.00,945.00,945.00,945.00,0,1,1.00
09/03/2003,03:16,945.25,945.25,945.25,945.25,10,0,10.00
09/03/2003,03:19,945.25,945.25,945.25,945.25,20,0,20.00
09/03/2003,03:20,945.25,945.25,945.00,945.00,51,10,61.00
09/03/2003,03:22,945.00,945.00,945.00,945.00,0,31,31.00
09/03/2003,03:23,945.00,945.00,945.00,945.00,0,18,18.00
09/03/2003,03:24,945.00,945.00,945.00,945.00,0,58,58.00
09/03/2003,03:25,945.00,945.00,945.00,945.00,0,2,2.00
09/03/2003,03:26,945.00,945.00,945.00,945.00,0,26,26.00
09/03/2003,03:31,945.00,945.00,945.00,945.00,0,23,23.00
09/03/2003,03:33,945.00,945.00,945.00,945.00,0,10,10.00
09/03/2003,03:34,945.00,945.00,945.00,945.00,0,5,5.00
09/03/2003,03:35,945.00,945.00,945.00,945.00,0,13,13.00
09/03/2003,03:36,945.00,945.25,945.00,945.00,1,18,19.00
09/03/2003,03:40,945.00,945.00,945.00,945.00,0,2,2.00
09/03/2003,03:41,945.00,945.25,945.00,945.25,2,3,5.00
09/03/2003,03:42,945.25,945.25,945.00,945.00,1,14,15.00
09/03/2003,03:43,945.00,945.00,945.00,945.00,0,2,2.00
09/03/2003,03:44,945.00,945.00,945.00,945.00,0,27,27.00
09/03/2003,03:45,944.75,944.75,944.75,944.75,0,81,81.00
09/03/2003,03:46,944.75,945.00,944.75,944.75,26,22,48.00
09/03/2003,03:47,945.00,945.25,945.00,945.25,17,0,17.00
09/03/2003,03:48,945.00,945.00,945.00,945.00,0,41,41.00
09/03/2003,03:49,945.00,945.25,945.00,945.00,1,38,39.00
09/03/2003,03:50,945.25,945.25,945.25,945.25,14,0,14.00
09/03/2003,03:52,945.00,945.00,945.00,945.00,0,3,3.00
09/03/2003,03:53,945.00,945.00,945.00,945.00,0,16,16.00
09/03/2003,03:54,945.00,945.00,945.00,945.00,0,18,18.00
09/03/2003,03:55,945.00,945.00,944.75,944.75,0,45,45.00
09/03/2003,03:56,944.50,944.75,944.50,944.75,14,59,73.00
09/03/2003,03:57,944.50,944.50,944.50,944.50,0,24,24.00
09/03/2003,03:58,944.50,944.50,944.50,944.50,0,5,5.00
09/03/2003,03:59,944.50,944.75,944.50,944.75,5,2,7.00
09/03/2003,04:00,944.50,945.25,944.50,945.25,40,2,42.00
09/03/2003,04:01,945.25,945.25,945.25,945.25,5,0,5.00
09/03/2003,04:02,945.00,945.00,945.00,945.00,0,48,48.00
09/03/2003,04:03,945.00,945.00,945.00,945.00,0,20,20.00
09/03/2003,04:04,944.75,945.00,944.75,945.00,6,2,8.00
09/03/2003,04:05,945.00,945.00,945.00,945.00,3,0,3.00
09/03/2003,04:06,944.75,945.25,944.75,945.25,37,14,51.00
09/03/2003,04:07,945.00,945.00,945.00,945.00,0,15,15.00
09/03/2003,04:08,945.00,945.00,945.00,945.00,0,16,16.00
09/03/2003,04:09,945.00,945.00,944.75,945.00,13,4,17.00
09/03/2003,04:10,945.00,945.00,945.00,945.00,1,0,1.00
09/03/2003,04:12,945.00,945.25,945.00,945.00,13,5,18.00
09/03/2003,04:13,944.75,944.75,944.75,944.75,0,1,1.00
09/03/2003,04:14,945.00,945.00,945.00,945.00,26,0,26.00
09/03/2003,04:16,945.25,945.25,945.25,945.25,1,0,1.00
09/03/2003,04:17,945.25,945.50,945.25,945.50,44,0,44.00
09/03/2003,04:18,945.25,945.25,945.25,945.25,0,2,2.00
09/03/2003,04:19,945.50,945.50,945.50,945.50,2,0,2.00
09/03/2003,04:20,945.50,945.50,945.25,945.25,6,21,27.00
09/03/2003,04:21,945.25,945.25,945.25,945.25,0,1,1.00
09/03/2003,04:22,945.50,945.50,945.25,945.25,2,7,9.00
09/03/2003,04:24,945.50,945.50,945.50,945.50,52,0,52.00
09/03/2003,04:25,945.75,946.25,945.75,946.25,235,0,235.00
09/03/2003,04:26,946.00,946.00,945.75,946.00,2,21,23.00
09/03/2003,04:27,946.00,946.25,946.00,946.00,9,1,10.00
09/03/2003,04:28,946.00,946.00,946.00,946.00,0,11,11.00
09/03/2003,04:29,946.00,946.00,945.75,945.75,0,85,85.00
09/03/2003,04:30,946.00,946.00,945.75,945.75,1,1,2.00
09/03/2003,04:31,945.75,945.75,945.75,945.75,0,1,1.00
09/03/2003,04:32,946.00,946.25,946.00,946.25,101,0,101.00
09/03/2003,04:33,946.00,946.00,946.00,946.00,0,70,70.00
09/03/2003,04:34,946.25,946.25,946.00,946.00,2,1,3.00
09/03/2003,04:35,946.25,946.25,946.25,946.25,3,0,3.00
09/03/2003,04:37,946.25,946.25,946.25,946.25,2,0,2.00
09/03/2003,04:38,946.25,946.25,946.25,946.25,25,0,25.00
09/03/2003,04:39,946.50,946.50,946.25,946.50,81,1,82.00
09/03/2003,04:40,946.50,946.75,946.50,946.75,151,0,151.00
09/03/2003,04:41,946.50,946.50,946.25,946.50,13,37,50.00
09/03/2003,04:42,946.50,946.75,946.50,946.50,4,3,7.00
09/03/2003,04:43,946.50,946.75,946.50,946.75,31,7,38.00
09/03/2003,04:44,946.75,947.00,946.75,947.00,13,38,51.00
09/03/2003,04:45,946.75,946.75,946.75,946.75,0,42,42.00
09/03/2003,04:46,946.75,946.75,946.75,946.75,0,1,1.00
09/03/2003,04:48,947.00,947.00,946.75,946.75,26,1,27.00
09/03/2003,04:49,946.75,947.00,946.75,947.00,9,20,29.00
09/03/2003,04:50,946.75,946.75,946.75,946.75,0,4,4.00
09/03/2003,04:51,946.50,946.50,946.50,946.50,0,56,56.00
09/03/2003,04:52,946.25,946.50,946.25,946.25,1,17,18.00
09/03/2003,04:53,946.00,946.00,946.00,946.00,0,3,3.00
09/03/2003,04:54,946.25,946.25,946.25,946.25,32,0,32.00
09/03/2003,04:55,946.25,946.50,946.00,946.25,21,8,29.00
09/03/2003,04:56,946.50,946.50,946.00,946.00,3,1,4.00
09/03/2003,04:57,946.00,946.25,946.00,946.00,2,8,10.00
09/03/2003,04:58,946.25,946.50,946.25,946.25,54,3,57.00
09/03/2003,04:59,946.25,946.25,946.25,946.25,0,20,20.00
09/03/2003,05:00,946.25,946.25,946.00,946.00,7,5,12.00
09/03/2003,05:01,946.25,946.25,945.75,945.75,1,48,49.00
09/03/2003,05:02,946.00,946.00,946.00,946.00,20,0,20.00
09/03/2003,05:03,946.25,946.25,946.00,946.00,11,10,21.00
09/03/2003,05:04,946.00,946.00,946.00,946.00,0,11,11.00
09/03/2003,05:05,946.25,946.25,946.00,946.00,2,1,3.00
09/03/2003,05:06,946.25,946.25,946.00,946.25,23,1,24.00
09/03/2003,05:07,946.25,946.25,946.00,946.00,5,1,6.00
09/03/2003,05:08,946.00,946.00,946.00,946.00,0,3,3.00
09/03/2003,05:09,946.00,946.00,945.75,945.75,0,27,27.00
09/03/2003,05:10,946.00,946.25,946.00,946.00,17,1,18.00
09/03/2003,05:11,946.00,946.25,946.00,946.00,30,29,59.00
09/03/2003,05:12,946.00,946.25,946.00,946.00,25,16,41.00
09/03/2003,05:13,946.00,946.25,946.00,946.00,16,3,19.00
09/03/2003,05:14,946.50,946.50,946.25,946.25,34,1,35.00
09/03/2003,05:16,946.25,946.25,946.00,946.00,0,31,31.00
09/03/2003,05:19,946.00,946.50,946.00,946.50,20,3,23.00
09/03/2003,05:20,946.25,946.25,946.25,946.25,0,4,4.00
09/03/2003,05:21,946.50,946.50,946.50,946.50,2,0,2.00
09/03/2003,05:22,946.25,946.25,946.25,946.25,0,16,16.00
09/03/2003,05:23,946.50,946.50,946.25,946.50,6,1,7.00
09/03/2003,05:24,946.50,946.50,946.25,946.25,2,1,3.00
09/03/2003,05:25,946.75,946.75,946.50,946.50,11,1,12.00
09/03/2003,05:26,946.75,946.75,946.50,946.50,22,2,24.00
09/03/2003,05:27,946.75,946.75,946.75,946.75,2,0,2.00
09/03/2003,05:28,946.50,946.75,946.50,946.50,2,2,4.00
09/03/2003,05:29,946.75,946.75,946.50,946.75,13,2,15.00
09/03/2003,05:30,946.75,947.00,946.50,946.75,13,1,14.00
09/03/2003,05:31,946.50,946.50,946.50,946.50,0,98,98.00
09/03/2003,05:32,946.75,946.75,946.50,946.50,1,23,24.00
09/03/2003,05:33,946.50,946.75,946.50,946.75,10,20,30.00
09/03/2003,05:35,946.75,946.75,946.75,946.75,6,0,6.00
09/03/2003,05:37,946.75,946.75,946.50,946.50,1,55,56.00
09/03/2003,05:38,946.75,946.75,946.50,946.50,1,1,2.00
09/03/2003,05:39,946.50,946.50,946.50,946.50,0,3,3.00
09/03/2003,05:41,946.75,946.75,946.75,946.75,5,0,5.00
09/03/2003,05:42,946.75,946.75,946.75,946.75,10,0,10.00
09/03/2003,05:43,946.50,946.50,946.50,946.50,0,1,1.00
09/03/2003,05:45,946.75,946.75,946.50,946.50,8,5,13.00
09/03/2003,05:46,946.75,946.75,946.75,946.75,11,0,11.00
09/03/2003,05:47,946.50,946.50,946.50,946.50,0,8,8.00
09/03/2003,05:48,946.50,946.75,946.25,946.50,20,116,136.00
09/03/2003,05:49,946.50,946.50,946.25,946.25,0,101,101.00
09/03/2003,05:50,946.25,946.50,946.25,946.50,47,17,64.00
09/03/2003,05:51,946.50,946.50,946.25,946.25,63,2,65.00
09/03/2003,05:52,946.25,946.25,946.00,946.25,1,25,26.00
09/03/2003,05:53,946.00,946.25,946.00,946.00,1,61,62.00
09/03/2003,05:54,946.25,946.25,946.00,946.25,37,1,38.00
09/03/2003,05:55,946.25,946.25,946.00,946.00,11,3,14.00
09/03/2003,05:56,946.25,946.50,946.00,946.50,68,2,70.00
09/03/2003,05:57,946.50,946.75,946.50,946.75,7,2,9.00
09/03/2003,05:58,946.75,946.75,946.50,946.75,6,2,8.00
09/03/2003,05:59,946.50,946.75,946.50,946.50,1,5,6.00
09/03/2003,06:00,946.50,946.50,946.25,946.25,0,57,57.00
09/03/2003,06:01,946.50,946.50,946.50,946.50,64,0,64.00
09/03/2003,06:02,946.50,946.50,946.50,946.50,27,0,27.00
09/03/2003,06:03,946.50,946.50,946.50,946.50,27,0,27.00
09/03/2003,06:06,946.75,946.75,946.50,946.50,1,1,2.00
09/03/2003,06:07,946.50,946.50,946.50,946.50,0,1,1.00
09/03/2003,06:08,946.50,946.50,946.50,946.50,0,5,5.00
09/03/2003,06:10,946.75,946.75,946.75,946.75,8,0,8.00
09/03/2003,06:11,946.50,946.75,946.50,946.50,1,2,3.00
09/03/2003,06:12,946.75,946.75,946.50,946.75,86,3,89.00
09/03/2003,06:13,946.50,946.75,946.50,946.75,1,4,5.00
09/03/2003,06:14,946.50,946.50,946.50,946.50,0,4,4.00
09/03/2003,06:15,946.50,946.50,946.50,946.50,0,3,3.00
09/03/2003,06:16,946.75,946.75,946.25,946.50,13,96,109.00
09/03/2003,06:18,946.75,946.75,946.50,946.50,5,2,7.00
09/03/2003,06:20,946.50,946.50,946.25,946.25,2,152,154.00
09/03/2003,06:21,946.25,946.75,946.25,946.75,62,2,64.00
09/03/2003,06:22,946.50,947.00,946.50,946.75,143,9,152.00
09/03/2003,06:23,947.00,947.00,946.50,946.50,79,105,184.00
09/03/2003,06:24,946.75,946.75,946.50,946.75,44,1,45.00
09/03/2003,06:25,946.75,947.00,946.75,947.00,93,0,93.00
09/03/2003,06:26,947.00,947.25,946.75,947.00,60,40,100.00
09/03/2003,06:27,947.00,947.25,946.75,946.75,20,20,40.00
09/03/2003,06:29,946.75,946.75,946.50,946.50,12,28,40.00
09/03/2003,06:30,946.50,946.75,946.50,946.75,127,54,181.00
09/03/2003,06:31,946.75,946.75,946.75,946.75,16,0,16.00
09/03/2003,06:32,946.75,946.75,946.75,946.75,14,0,14.00
09/03/2003,06:33,947.00,947.00,946.50,946.50,2,26,28.00
09/03/2003,06:34,946.75,947.00,946.75,947.00,60,0,60.00
09/03/2003,06:35,947.00,947.00,946.75,947.00,44,9,53.00
09/03/2003,06:36,947.00,947.00,946.75,946.75,19,1,20.00
09/03/2003,06:37,946.75,947.00,946.75,947.00,3,5,8.00
09/03/2003,06:38,947.00,947.25,946.75,946.75,33,8,41.00
09/03/2003,06:39,947.00,947.25,947.00,947.00,12,4,16.00
09/03/2003,06:40,947.25,947.25,947.00,947.25,32,12,44.00
09/03/2003,06:41,947.25,947.75,947.25,947.25,375,99,474.00
09/03/2003,06:42,947.25,947.50,947.00,947.50,16,83,99.00
09/03/2003,06:43,947.25,947.25,947.25,947.25,0,67,67.00
09/03/2003,06:44,947.25,947.25,947.00,947.00,6,62,68.00
09/03/2003,06:45,947.25,947.25,947.00,947.00,1,1,2.00
09/03/2003,06:46,947.00,947.25,947.00,947.00,11,5,16.00
09/03/2003,06:47,947.25,947.50,947.25,947.50,122,10,132.00
09/03/2003,06:48,947.25,947.50,947.25,947.25,1,17,18.00
09/03/2003,06:49,947.25,947.25,947.00,947.00,0,56,56.00
09/03/2003,06:50,947.00,947.50,947.00,947.00,20,29,49.00
09/03/2003,06:51,947.00,947.25,947.00,947.25,54,62,116.00
09/03/2003,06:53,947.00,947.00,947.00,947.00,0,33,33.00
09/03/2003,06:54,947.00,947.00,946.75,947.00,6,10,16.00
09/03/2003,06:55,946.75,947.25,946.75,947.00,41,26,67.00
09/03/2003,06:56,947.00,947.00,947.00,947.00,6,0,6.00
09/03/2003,06:57,947.00,947.00,947.00,947.00,6,0,6.00
09/03/2003,06:58,947.00,947.25,947.00,947.25,6,0,6.00
09/03/2003,06:59,947.00,947.25,947.00,947.25,11,5,16.00
09/03/2003,07:00,947.25,947.25,947.25,947.25,66,0,66.00
09/03/2003,07:01,947.25,947.25,947.25,947.25,96,0,96.00
09/03/2003,07:02,947.25,947.50,947.25,947.50,57,0,57.00
09/03/2003,07:03,947.25,947.50,947.25,947.50,7,16,23.00
09/03/2003,07:04,947.50,947.50,947.50,947.50,16,0,16.00
09/03/2003,07:05,947.50,947.50,947.25,947.25,5,14,19.00
09/03/2003,07:06,947.25,947.50,947.25,947.25,4,46,50.00
09/03/2003,07:07,947.25,947.50,947.00,947.25,24,99,123.00
09/03/2003,07:08,947.25,947.25,947.00,947.00,0,3,3.00
09/03/2003,07:09,947.00,947.00,947.00,947.00,0,4,4.00
09/03/2003,07:10,947.00,947.00,947.00,947.00,0,4,4.00
09/03/2003,07:11,947.25,947.25,947.00,947.25,53,1,54.00
09/03/2003,07:12,947.25,947.25,947.00,947.00,52,11,63.00
09/03/2003,07:13,947.25,947.25,947.00,947.25,18,1,19.00
09/03/2003,07:14,947.25,947.25,947.25,947.25,3,0,3.00
09/03/2003,07:15,947.25,947.25,947.00,947.25,7,38,45.00
09/03/2003,07:16,947.00,947.00,946.50,946.50,74,201,275.00
09/03/2003,07:17,946.75,947.00,946.75,946.75,31,81,112.00
09/03/2003,07:18,946.75,947.00,946.75,947.00,10,26,36.00
09/03/2003,07:19,946.75,946.75,946.75,946.75,0,78,78.00
09/03/2003,07:20,946.50,946.75,946.50,946.50,24,7,31.00
09/03/2003,07:21,946.50,946.75,946.50,946.75,33,28,61.00
09/03/2003,07:22,946.75,946.75,946.50,946.75,27,2,29.00
09/03/2003,07:23,946.75,947.00,946.75,947.00,274,0,274.00
09/03/2003,07:24,946.75,947.00,946.75,947.00,5,8,13.00
09/03/2003,07:25,947.00,947.00,946.75,946.75,1,5,6.00
09/03/2003,07:26,946.75,947.00,946.75,946.75,10,91,101.00
09/03/2003,07:27,946.75,946.75,946.75,946.75,0,51,51.00
09/03/2003,07:28,946.75,946.75,946.50,946.75,13,8,21.00
09/03/2003,07:29,946.75,946.75,946.50,946.50,10,37,47.00
09/03/2003,07:30,946.50,946.75,946.50,946.50,5,9,14.00
09/03/2003,07:31,946.50,947.00,946.50,946.75,65,93,158.00
09/03/2003,07:32,946.75,946.75,946.50,946.75,38,1,39.00
09/03/2003,07:33,946.50,946.75,946.50,946.75,6,1,7.00
09/03/2003,07:34,946.50,946.75,946.50,946.75,32,2,34.00
09/03/2003,07:35,946.75,947.00,946.75,947.00,15,1,16.00
09/03/2003,07:36,947.00,947.00,946.75,946.75,2,8,10.00
09/03/2003,07:37,947.00,947.00,946.75,946.75,10,45,55.00
09/03/2003,07:38,946.75,946.75,946.50,946.50,0,69,69.00
09/03/2003,07:39,946.75,946.75,946.50,946.50,1,1,2.00
09/03/2003,07:40,946.50,946.50,946.50,946.50,0,6,6.00
09/03/2003,07:41,946.50,946.75,946.50,946.50,7,48,55.00
09/03/2003,07:42,946.50,946.50,946.25,946.50,18,45,63.00
09/03/2003,07:43,946.50,946.50,946.25,946.25,2,6,8.00
09/03/2003,07:44,946.50,946.50,946.25,946.25,109,3,112.00
09/03/2003,07:45,946.25,946.50,946.25,946.25,1,3,4.00
09/03/2003,07:46,946.50,946.50,946.25,946.50,20,40,60.00
09/03/2003,07:47,946.50,946.50,946.25,946.50,104,3,107.00
09/03/2003,07:48,946.50,946.75,946.50,946.50,3,4,7.00
09/03/2003,07:49,946.50,946.75,946.50,946.50,1,3,4.00
09/03/2003,07:50,946.50,946.75,946.50,946.75,7,1,8.00
09/03/2003,07:51,946.50,946.75,946.50,946.75,10,2,12.00
09/03/2003,07:52,946.75,946.75,946.50,946.50,12,4,16.00
09/03/2003,07:53,946.50,946.50,946.50,946.50,0,5,5.00
09/03/2003,07:54,946.75,946.75,946.75,946.75,1,0,1.00
09/03/2003,07:55,946.50,946.75,946.50,946.75,51,7,58.00
09/03/2003,07:56,946.50,946.75,946.50,946.75,62,1,63.00
09/03/2003,07:57,946.75,946.75,946.50,946.75,60,6,66.00
09/03/2003,07:58,946.75,946.75,946.50,946.75,5,21,26.00
09/03/2003,07:59,946.75,946.75,946.25,946.50,13,55,68.00
09/03/2003,08:00,946.50,946.50,946.50,946.50,3,0,3.00
09/03/2003,08:01,946.50,946.50,946.50,946.50,112,0,112.00
09/03/2003,08:02,946.25,946.75,946.25,946.50,56,6,62.00
09/03/2003,08:03,946.75,947.00,946.50,946.75,117,79,196.00
09/03/2003,08:04,946.75,947.75,946.75,947.25,881,648,1529.00
09/03/2003,08:05,947.25,947.50,947.00,947.25,87,18,105.00
09/03/2003,08:06,947.25,947.25,947.00,947.00,3,608,611.00
09/03/2003,08:07,946.75,947.00,946.75,946.75,10,341,351.00
09/03/2003,08:08,946.75,947.00,946.75,947.00,7,3,10.00
09/03/2003,08:09,946.75,947.25,946.75,947.00,368,15,383.00
09/03/2003,08:10,947.00,947.25,947.00,947.25,224,2,226.00
09/03/2003,08:11,947.25,947.50,947.25,947.25,12,3,15.00
09/03/2003,08:12,947.50,947.50,947.25,947.25,27,64,91.00
09/03/2003,08:13,947.25,947.25,947.00,947.00,45,152,197.00
09/03/2003,08:14,947.00,947.25,947.00,947.00,1,36,37.00
09/03/2003,08:15,947.00,947.25,946.75,946.75,52,35,87.00
09/03/2003,08:16,946.75,947.00,946.75,947.00,23,14,37.00
09/03/2003,08:17,946.75,947.25,946.75,946.75,36,127,163.00
09/03/2003,08:18,946.75,947.00,946.75,947.00,120,60,180.00
09/03/2003,08:19,947.00,947.00,946.75,946.75,22,27,49.00
09/03/2003,08:20,946.75,946.75,946.50,946.50,3,33,36.00
09/03/2003,08:21,946.50,947.00,946.50,947.00,111,11,122.00
09/03/2003,08:22,946.75,947.00,946.75,946.75,3,27,30.00
09/03/2003,08:23,946.75,947.00,946.75,947.00,105,10,115.00
09/03/2003,08:24,946.75,947.00,946.75,947.00,112,9,121.00
09/03/2003,08:25,947.00,947.00,946.50,946.50,8,164,172.00
09/03/2003,08:26,946.50,946.75,946.50,946.50,109,177,286.00
09/03/2003,08:27,946.50,946.75,946.25,946.25,26,210,236.00
09/03/2003,08:28,946.50,946.50,946.25,946.25,33,90,123.00
09/03/2003,08:29,946.25,946.50,946.00,946.25,250,305,555.00
09/03/2003,08:30,946.00,946.00,945.50,945.75,579,1385,1964.00
09/03/2003,08:31,945.75,946.00,945.00,945.25,2224,2584,4808.00
09/03/2003,08:32,945.25,946.00,945.00,945.75,1333,986,2319.00
09/03/2003,08:33,945.75,946.00,945.25,945.75,935,946,1881.00
09/03/2003,08:34,945.50,946.25,945.50,945.75,2257,1562,3819.00
09/03/2003,08:35,945.75,945.75,944.50,944.75,1800,2646,4446.00
09/03/2003,08:36,944.50,944.75,943.50,944.00,2233,5841,8074.00
09/03/2003,08:37,943.75,944.50,943.75,944.25,1246,1515,2761.00
09/03/2003,08:38,944.50,944.75,944.00,944.50,2160,2181,4341.00
09/03/2003,08:39,944.50,944.75,943.50,943.75,1632,3878,5510.00
09/03/2003,08:40,944.25,944.25,943.75,944.00,2470,1607,4077.00
09/03/2003,08:41,944.00,944.25,943.25,943.75,1562,3737,5299.00
09/03/2003,08:42,943.75,944.75,943.75,944.50,2471,1137,3608.00
09/03/2003,08:43,944.50,944.50,944.00,944.25,683,1275,1958.00
09/03/2003,08:44,944.25,946.00,944.25,945.50,4071,1835,5906.00
09/03/2003,08:45,945.50,946.00,945.25,945.75,1622,647,2269.00
09/03/2003,08:46,945.50,945.75,945.25,945.75,1038,762,1800.00
09/03/2003,08:47,946.00,947.25,945.75,946.50,3478,2057,5535.00
09/03/2003,08:48,946.50,946.75,946.00,946.50,1264,1927,3191.00
09/03/2003,08:49,946.50,946.50,945.50,945.50,1447,1692,3139.00
09/03/2003,08:50,945.50,946.00,945.50,945.50,1128,2361,3489.00
09/03/2003,08:51,945.50,946.00,945.00,945.25,1701,2847,4548.00
09/03/2003,08:52,945.25,945.75,945.25,945.75,1066,1228,2294.00
09/03/2003,08:53,945.75,945.75,944.75,945.00,874,2003,2877.00
09/03/2003,08:54,945.00,945.25,944.50,945.00,2426,2289,4715.00
09/03/2003,08:55,945.25,946.00,945.00,945.50,1849,852,2701.00
09/03/2003,08:56,945.50,946.00,945.50,945.75,967,667,1634.00
09/03/2003,08:57,945.75,946.00,945.25,945.50,1308,815,2123.00
09/03/2003,08:58,945.25,946.50,945.25,946.50,1355,928,2283.00
09/03/2003,08:59,946.50,947.25,946.25,946.75,1696,1260,2956.00
09/03/2003,09:00,946.75,946.75,946.25,946.50,292,454,746.00
09/03/2003,09:01,946.25,946.50,944.50,945.00,1450,2862,4312.00
09/03/2003,09:02,945.25,946.75,944.75,946.75,2563,557,3120.00
09/03/2003,09:03,946.75,948.25,946.25,948.25,3956,1574,5530.00
09/03/2003,09:04,948.25,948.50,947.50,947.50,2118,2039,4157.00
09/03/2003,09:05,947.50,948.25,947.25,947.50,1830,2118,3948.00
09/03/2003,09:06,947.50,948.25,947.50,948.00,1166,616,1782.00
09/03/2003,09:07,948.00,948.25,947.25,947.50,1247,1594,2841.00
09/03/2003,09:08,947.75,948.00,947.25,947.75,1799,1149,2948.00
09/03/2003,09:09,947.50,948.25,947.25,948.00,1374,1874,3248.00
09/03/2003,09:10,948.00,948.75,947.50,947.50,1872,1471,3343.00
09/03/2003,09:11,947.50,947.75,946.75,946.75,2051,2719,4770.00
09/03/2003,09:12,946.75,947.25,946.25,946.50,1128,2135,3263.00
09/03/2003,09:13,946.25,946.50,945.75,946.25,1096,1484,2580.00
09/03/2003,09:14,946.25,946.50,946.00,946.25,816,575,1391.00
09/03/2003,09:15,946.25,946.25,945.75,946.00,474,550,1024.00
09/03/2003,09:16,946.00,946.50,945.75,946.50,1051,359,1410.00
09/03/2003,09:17,946.25,947.50,946.25,947.25,2651,905,3556.00
09/03/2003,09:18,947.25,947.50,946.75,946.75,620,1647,2267.00
09/03/2003,09:19,947.00,949.00,946.75,949.00,4099,1204,5303.00
09/03/2003,09:20,949.00,949.00,947.75,947.75,1458,3404,4862.00
09/03/2003,09:21,947.75,948.25,947.50,947.75,875,1020,1895.00
09/03/2003,09:22,948.00,948.00,947.25,947.50,556,621,1177.00
09/03/2003,09:23,947.75,948.00,947.00,947.75,878,736,1614.00
09/03/2003,09:24,947.75,948.25,947.50,948.25,792,593,1385.00
09/03/2003,09:25,948.25,948.50,947.50,948.25,1108,792,1900.00
09/03/2003,09:26,948.25,948.25,947.25,947.50,316,1760,2076.00
09/03/2003,09:27,947.25,947.50,946.25,946.50,1084,3499,4583.00
09/03/2003,09:28,946.50,946.75,946.25,946.75,1161,602,1763.00
09/03/2003,09:29,946.50,946.75,946.50,946.75,485,231,716.00
09/03/2003,09:30,946.50,947.00,946.50,946.75,399,514,913.00
09/03/2003,09:31,946.50,946.75,945.75,945.75,542,2373,2915.00
09/03/2003,09:32,945.75,946.00,945.00,945.25,2122,2901,5023.00
09/03/2003,09:33,945.25,945.50,944.75,945.25,1649,1900,3549.00
09/03/2003,09:34,945.50,945.50,944.75,945.00,773,1892,2665.00
09/03/2003,09:35,945.25,946.00,945.00,946.00,1256,717,1973.00
09/03/2003,09:36,946.00,946.00,945.50,945.50,262,1399,1661.00
09/03/2003,09:37,945.50,946.00,945.50,946.00,899,149,1048.00
09/03/2003,09:38,945.75,946.00,945.25,945.50,651,2086,2737.00
09/03/2003,09:39,945.50,946.00,945.25,945.50,932,749,1681.00
09/03/2003,09:40,945.50,947.00,945.25,947.00,3678,1035,4713.00
09/03/2003,09:41,947.00,947.00,945.50,946.00,783,1941,2724.00
09/03/2003,09:42,946.25,946.50,946.00,946.25,295,54,349.00
09/03/2003,09:43,946.25,947.25,946.00,946.50,1889,701,2590.00
09/03/2003,09:44,946.75,947.75,946.25,947.25,2279,1623,3902.00
09/03/2003,09:45,947.50,948.25,947.00,948.00,2276,941,3217.00
09/03/2003,09:46,947.75,948.50,947.75,948.00,1688,1082,2770.00
09/03/2003,09:47,948.00,948.00,947.25,947.50,403,1565,1968.00
09/03/2003,09:48,947.50,948.50,947.50,948.25,1830,781,2611.00
09/03/2003,09:49,948.25,949.25,948.00,948.75,3936,556,4492.00
09/03/2003,09:50,948.75,949.25,948.00,948.25,1123,2048,3171.00
09/03/2003,09:51,948.25,948.50,947.75,948.25,1285,1244,2529.00
09/03/2003,09:52,948.00,948.25,948.00,948.00,102,603,705.00
09/03/2003,09:53,948.00,950.00,948.00,949.50,4147,1889,6036.00
09/03/2003,09:54,949.50,949.50,948.75,948.75,1346,1423,2769.00
09/03/2003,09:55,948.75,949.25,948.75,949.00,969,108,1077.00
09/03/2003,09:56,949.25,949.25,948.75,949.00,417,623,1040.00
09/03/2003,09:57,948.75,949.25,948.25,949.00,1244,1743,2987.00
09/03/2003,09:58,948.75,949.00,948.25,948.50,790,1470,2260.00
09/03/2003,09:59,948.50,949.75,948.50,949.50,2002,1273,3275.00
09/03/2003,10:00,949.50,949.50,948.75,949.25,1495,1861,3356.00
09/03/2003,10:01,949.25,949.75,949.25,949.25,737,1128,1865.00
09/03/2003,10:02,949.50,949.75,949.00,949.75,926,506,1432.00
09/03/2003,10:03,949.75,950.00,949.00,949.50,1978,1261,3239.00
09/03/2003,10:04,949.75,949.75,949.25,949.50,575,824,1399.00
09/03/2003,10:05,949.25,949.50,949.25,949.50,582,81,663.00
09/03/2003,10:06,949.50,950.25,949.50,949.50,2058,1383,3441.00
09/03/2003,10:07,949.50,949.75,949.25,949.50,126,683,809.00
09/03/2003,10:08,949.25,949.50,948.75,948.75,449,1131,1580.00
09/03/2003,10:09,948.75,949.00,948.25,948.50,487,1972,2459.00
09/03/2003,10:10,948.50,948.50,948.00,948.25,1472,1784,3256.00
09/03/2003,10:11,948.25,948.25,947.75,948.00,1101,1211,2312.00
09/03/2003,10:12,948.00,948.25,947.75,948.00,595,304,899.00
09/03/2003,10:13,948.00,948.25,947.50,948.25,843,956,1799.00
09/03/2003,10:14,948.00,948.25,947.75,948.25,327,384,711.00
09/03/2003,10:15,948.00,948.25,947.75,948.25,407,217,624.00
09/03/2003,10:16,948.00,948.25,947.75,948.25,121,635,756.00
09/03/2003,10:17,948.25,948.50,948.00,948.50,319,244,563.00
09/03/2003,10:18,948.25,949.00,948.25,948.75,1945,529,2474.00
09/03/2003,10:19,948.50,949.25,948.50,949.00,930,437,1367.00
09/03/2003,10:20,949.00,949.25,947.50,947.50,521,2138,2659.00
09/03/2003,10:21,947.50,948.25,947.50,948.25,1279,793,2072.00
09/03/2003,10:22,948.25,948.50,948.00,948.00,387,437,824.00
09/03/2003,10:23,948.00,948.50,948.00,948.25,389,131,520.00
09/03/2003,10:24,948.00,948.25,947.75,948.25,302,454,756.00
09/03/2003,10:25,948.00,948.50,947.75,947.75,448,829,1277.00
09/03/2003,10:26,947.75,948.25,947.00,947.25,623,2026,2649.00
09/03/2003,10:27,947.25,947.50,946.50,946.75,685,1808,2493.00
09/03/2003,10:28,946.75,947.00,946.50,946.75,780,857,1637.00
09/03/2003,10:29,946.75,947.00,946.00,946.50,1078,2400,3478.00
09/03/2003,10:30,946.50,946.75,946.00,946.75,925,876,1801.00
09/03/2003,10:31,946.50,946.75,946.50,946.75,711,261,972.00
09/03/2003,10:32,946.75,947.25,946.75,947.25,730,51,781.00
09/03/2003,10:33,947.25,947.25,946.75,947.25,770,524,1294.00
09/03/2003,10:34,947.25,947.50,947.00,947.25,197,327,524.00
09/03/2003,10:35,947.25,947.50,947.00,947.00,461,390,851.00
09/03/2003,10:36,947.00,948.00,947.00,947.75,1497,433,1930.00
09/03/2003,10:37,947.75,947.75,947.50,947.50,786,499,1285.00
09/03/2003,10:38,947.50,947.75,947.50,947.75,542,38,580.00
09/03/2003,10:39,947.50,947.75,947.00,947.00,234,1210,1444.00
09/03/2003,10:40,947.00,947.25,946.75,947.00,463,755,1218.00
09/03/2003,10:41,947.25,948.00,947.00,947.75,762,292,1054.00
09/03/2003,10:42,948.00,948.00,947.50,947.50,53,185,238.00
09/03/2003,10:43,947.50,948.00,947.50,948.00,326,31,357.00
09/03/2003,10:44,948.00,948.00,946.75,946.75,62,1612,1674.00
09/03/2003,10:45,946.75,947.25,946.50,946.75,859,640,1499.00
09/03/2003,10:46,946.50,946.75,946.25,946.25,771,1727,2498.00
09/03/2003,10:47,946.25,946.50,946.00,946.25,1330,486,1816.00
09/03/2003,10:48,946.25,946.50,945.75,946.00,717,1382,2099.00
09/03/2003,10:49,946.00,946.25,945.50,946.00,614,1713,2327.00
09/03/2003,10:50,945.75,946.25,945.50,946.00,996,1569,2565.00
09/03/2003,10:51,946.00,946.00,945.00,945.00,478,2228,2706.00
09/03/2003,10:52,945.25,945.50,944.75,945.25,1495,1482,2977.00
09/03/2003,10:53,945.25,945.75,945.25,945.50,578,440,1018.00
09/03/2003,10:54,945.50,945.75,945.50,945.75,620,147,767.00
09/03/2003,10:55,945.50,946.25,945.50,946.00,648,202,850.00
09/03/2003,10:56,946.25,947.00,946.00,947.00,2020,160,2180.00
09/03/2003,10:57,947.00,947.25,947.00,947.00,677,565,1242.00
09/03/2003,10:58,947.25,947.25,946.50,946.50,119,1257,1376.00
09/03/2003,10:59,946.50,946.75,946.25,946.50,175,416,591.00
09/03/2003,11:00,946.75,946.75,946.25,946.50,459,326,785.00
09/03/2003,11:01,946.50,946.75,946.25,946.25,263,379,642.00
09/03/2003,11:02,946.50,946.50,946.00,946.25,224,442,666.00
09/03/2003,11:03,946.00,946.25,946.00,946.25,378,665,1043.00
09/03/2003,11:04,946.50,946.75,946.25,946.50,583,611,1194.00
09/03/2003,11:05,946.25,946.75,946.25,946.50,365,132,497.00
09/03/2003,11:06,946.50,947.00,946.25,947.00,607,406,1013.00
09/03/2003,11:07,947.00,947.25,946.75,947.00,264,264,528.00
09/03/2003,11:08,947.00,947.50,946.75,946.75,756,753,1509.00
09/03/2003,11:09,946.75,947.25,946.75,947.00,212,223,435.00
09/03/2003,11:10,947.00,947.25,946.75,947.00,223,340,563.00
09/03/2003,11:11,947.00,947.50,947.00,947.25,297,68,365.00
09/03/2003,11:12,947.00,947.50,946.75,947.00,289,684,973.00
09/03/2003,11:13,947.00,947.25,947.00,947.25,71,437,508.00
09/03/2003,11:14,947.25,947.25,947.00,947.25,321,157,478.00
09/03/2003,11:15,947.00,947.25,947.00,947.00,58,23,81.00
09/03/2003,11:16,947.00,947.25,946.75,947.00,251,296,547.00
09/03/2003,11:17,947.00,947.25,946.75,947.25,132,161,293.00
09/03/2003,11:18,947.00,947.25,947.00,947.00,70,226,296.00
09/03/2003,11:19,947.00,947.50,946.75,947.50,320,78,398.00
09/03/2003,11:20,947.25,948.50,947.25,948.25,2209,879,3088.00
09/03/2003,11:21,948.00,948.50,948.00,948.00,414,579,993.00
09/03/2003,11:22,948.00,948.50,947.75,948.50,697,303,1000.00
09/03/2003,11:23,948.25,948.50,948.25,948.25,211,126,337.00
09/03/2003,11:24,948.25,948.50,948.00,948.00,350,294,644.00
09/03/2003,11:25,948.25,948.75,948.00,948.50,995,151,1146.00
09/03/2003,11:26,948.75,949.00,948.50,948.75,1319,1271,2590.00
09/03/2003,11:27,949.00,949.00,948.75,949.00,20,101,121.00
09/03/2003,11:28,949.00,949.00,948.50,948.75,79,621,700.00
09/03/2003,11:29,948.50,948.75,948.50,948.50,56,101,157.00
09/03/2003,11:30,948.75,948.75,948.25,948.50,346,468,814.00
09/03/2003,11:31,948.50,949.00,948.50,949.00,1347,142,1489.00
09/03/2003,11:32,949.00,949.25,948.75,948.75,1260,635,1895.00
09/03/2003,11:33,949.00,949.00,948.50,948.50,46,270,316.00
09/03/2003,11:34,948.50,948.75,948.50,948.75,30,579,609.00
09/03/2003,11:35,948.50,948.75,948.50,948.50,15,491,506.00
09/03/2003,11:36,948.50,948.50,948.00,948.00,3,553,556.00
09/03/2003,11:37,948.25,948.25,947.75,947.75,165,507,672.00
09/03/2003,11:38,947.75,948.25,947.75,947.75,421,338,759.00
09/03/2003,11:39,948.00,948.25,947.75,948.25,648,118,766.00
09/03/2003,11:40,948.25,948.50,948.00,948.25,72,173,245.00
09/03/2003,11:41,948.00,948.25,948.00,948.25,35,34,69.00
09/03/2003,11:42,948.25,948.25,947.75,947.75,67,468,535.00
09/03/2003,11:43,948.00,948.00,947.50,947.75,43,573,616.00
09/03/2003,11:44,947.75,948.00,947.50,947.75,307,163,470.00
09/03/2003,11:45,947.75,948.25,947.75,948.25,564,13,577.00
09/03/2003,11:46,948.25,948.25,947.75,948.00,51,310,361.00
09/03/2003,11:47,947.75,948.00,947.50,947.75,623,640,1263.00
09/03/2003,11:48,948.00,948.00,947.75,947.75,550,40,590.00
09/03/2003,11:49,948.00,948.00,947.75,948.00,96,32,128.00
09/03/2003,11:50,948.00,948.00,947.75,947.75,140,56,196.00
09/03/2003,11:51,948.00,948.25,947.75,948.00,250,206,456.00
09/03/2003,11:52,947.75,947.75,947.25,947.25,292,1278,1570.00
09/03/2003,11:53,947.25,947.75,947.25,947.75,440,62,502.00
09/03/2003,11:54,947.75,947.75,947.25,947.50,343,182,525.00
09/03/2003,11:55,947.75,948.00,947.50,948.00,200,31,231.00
09/03/2003,11:56,948.00,948.00,947.75,948.00,169,6,175.00
09/03/2003,11:57,948.00,948.25,947.75,948.25,416,165,581.00
09/03/2003,11:58,948.25,948.75,948.00,948.50,696,90,786.00
09/03/2003,11:59,948.75,948.75,948.50,948.75,603,180,783.00
09/03/2003,12:00,948.50,948.75,948.00,948.25,159,586,745.00
09/03/2003,12:01,948.25,948.75,948.25,948.75,444,68,512.00
09/03/2003,12:02,948.50,949.00,948.25,948.25,564,1243,1807.00
09/03/2003,12:03,948.25,948.25,947.50,947.75,376,1174,1550.00
09/03/2003,12:04,947.75,948.00,947.25,947.50,185,749,934.00
09/03/2003,12:05,947.50,947.75,947.50,947.75,265,77,342.00
09/03/2003,12:06,947.75,948.00,947.50,948.00,541,6,547.00
09/03/2003,12:07,948.00,948.25,947.50,948.00,597,561,1158.00
09/03/2003,12:08,948.00,948.25,948.00,948.00,3,152,155.00
09/03/2003,12:09,948.00,948.25,948.00,948.25,325,376,701.00
09/03/2003,12:10,948.25,948.50,948.00,948.00,23,987,1010.00
09/03/2003,12:11,948.00,948.25,947.50,947.75,55,1023,1078.00
09/03/2003,12:12,947.75,948.25,947.75,948.00,219,11,230.00
09/03/2003,12:13,948.00,948.00,947.75,948.00,12,220,232.00
09/03/2003,12:14,948.00,948.25,947.75,948.25,139,5,144.00
09/03/2003,12:15,948.25,948.50,948.00,948.50,230,1,231.00
09/03/2003,12:16,948.50,948.50,948.00,948.25,424,404,828.00
09/03/2003,12:17,948.25,948.50,948.00,948.50,526,128,654.00
09/03/2003,12:18,948.50,949.00,948.25,949.00,733,386,1119.00
09/03/2003,12:19,949.00,949.50,948.75,949.50,1388,762,2150.00
09/03/2003,12:20,949.50,949.75,949.25,949.25,1578,591,2169.00
09/03/2003,12:21,949.25,949.50,949.00,949.25,1270,646,1916.00
09/03/2003,12:22,949.25,949.25,949.00,949.25,344,483,827.00
09/03/2003,12:23,949.25,949.50,949.25,949.25,776,68,844.00
09/03/2003,12:24,949.50,949.50,949.00,949.00,14,430,444.00
09/03/2003,12:25,949.00,949.25,948.75,949.00,89,205,294.00
09/03/2003,12:26,948.75,949.00,948.75,948.75,49,208,257.00
09/03/2003,12:27,948.75,949.25,948.75,949.25,252,14,266.00
09/03/2003,12:28,949.25,949.25,949.00,949.00,117,28,145.00
09/03/2003,12:29,949.25,949.50,949.00,949.25,142,187,329.00
09/03/2003,12:30,949.25,949.50,949.00,949.25,89,349,438.00
09/03/2003,12:31,949.00,949.25,949.00,949.25,30,16,46.00
09/03/2003,12:32,949.25,949.50,949.25,949.25,210,144,354.00
09/03/2003,12:33,949.25,949.50,949.00,949.25,218,542,760.00
09/03/2003,12:34,949.25,949.25,949.00,949.00,38,499,537.00
09/03/2003,12:35,949.00,949.50,948.75,949.00,504,739,1243.00
09/03/2003,12:36,949.25,949.25,949.00,949.25,182,3,185.00
09/03/2003,12:37,949.00,949.25,949.00,949.25,8,44,52.00
09/03/2003,12:38,949.25,949.25,949.00,949.00,93,24,117.00
09/03/2003,12:39,949.25,949.25,949.00,949.00,81,11,92.00
09/03/2003,12:40,949.25,949.75,949.25,949.50,814,465,1279.00
09/03/2003,12:41,949.50,949.50,949.25,949.50,61,229,290.00
09/03/2003,12:42,949.50,949.50,948.50,948.50,233,1156,1389.00
09/03/2003,12:43,948.50,948.75,948.00,948.00,396,1399,1795.00
09/03/2003,12:44,947.75,948.00,947.50,947.75,925,970,1895.00
09/03/2003,12:45,947.75,948.25,947.75,947.75,223,323,546.00
09/03/2003,12:46,947.75,948.00,947.75,948.00,167,23,190.00
09/03/2003,12:47,948.00,948.00,947.50,947.75,90,1540,1630.00
09/03/2003,12:48,947.75,947.75,947.25,947.50,747,1542,2289.00
09/03/2003,12:49,947.25,947.75,947.25,947.75,450,309,759.00
09/03/2003,12:50,947.75,948.50,947.75,948.00,685,297,982.00
09/03/2003,12:51,948.25,948.25,947.50,947.50,126,1705,1831.00
09/03/2003,12:52,947.50,947.75,947.50,947.50,261,104,365.00
09/03/2003,12:53,947.75,947.75,947.50,947.50,19,287,306.00
09/03/2003,12:54,947.50,948.00,946.50,946.75,805,2420,3225.00
09/03/2003,12:55,947.00,947.00,946.75,947.00,334,178,512.00
09/03/2003,12:56,947.00,947.25,946.75,947.25,301,95,396.00
09/03/2003,12:57,947.25,947.75,947.00,947.50,834,67,901.00
09/03/2003,12:58,947.50,947.75,947.25,947.50,104,112,216.00
09/03/2003,12:59,947.50,947.50,947.00,947.00,53,792,845.00
09/03/2003,13:00,947.00,947.50,947.00,947.00,463,840,1303.00
09/03/2003,13:01,946.75,947.25,946.75,947.00,727,155,882.00
09/03/2003,13:02,947.00,948.25,947.00,948.25,1639,457,2096.00
09/03/2003,13:03,948.25,949.50,948.00,948.75,2761,1271,4032.00
09/03/2003,13:04,948.75,948.75,947.50,947.75,564,1277,1841.00
09/03/2003,13:05,947.75,948.25,947.00,947.75,727,1465,2192.00
09/03/2003,13:06,947.50,948.50,947.25,948.25,1038,358,1396.00
09/03/2003,13:07,948.25,948.50,948.00,948.25,380,152,532.00
09/03/2003,13:08,948.25,949.00,948.25,948.75,1725,1256,2981.00
09/03/2003,13:09,948.75,948.75,948.00,948.25,135,1116,1251.00
09/03/2003,13:10,948.25,948.75,948.00,948.75,794,435,1229.00
09/03/2003,13:11,948.50,950.25,948.50,949.75,3842,1904,5746.00
09/03/2003,13:12,949.50,949.75,948.25,948.50,678,2234,2912.00
09/03/2003,13:13,948.50,948.75,948.00,948.25,889,888,1777.00
09/03/2003,13:14,948.25,948.75,948.25,948.50,631,963,1594.00
09/03/2003,13:15,948.25,948.50,947.50,947.75,972,1776,2748.00
09/03/2003,13:16,947.50,948.50,947.50,948.50,1246,337,1583.00
09/03/2003,13:17,948.50,949.25,948.25,948.75,977,679,1656.00
09/03/2003,13:18,948.75,949.00,948.00,948.75,912,591,1503.00
09/03/2003,13:19,948.75,949.00,948.50,948.75,648,637,1285.00
09/03/2003,13:20,948.75,949.75,948.75,949.25,1221,398,1619.00
09/03/2003,13:21,949.50,950.00,949.25,949.50,1306,1023,2329.00
09/03/2003,13:22,949.50,950.25,949.25,950.25,1944,324,2268.00
09/03/2003,13:23,950.50,950.75,950.00,950.50,3263,2215,5478.00
09/03/2003,13:24,950.75,951.25,950.50,950.75,3843,1512,5355.00
09/03/2003,13:25,950.75,951.00,950.50,950.75,1410,1790,3200.00
09/03/2003,13:26,950.50,950.75,950.00,950.25,158,1525,1683.00
09/03/2003,13:27,950.50,950.75,950.00,950.25,985,579,1564.00
09/03/2003,13:28,950.00,950.25,949.75,949.75,650,801,1451.00
09/03/2003,13:29,950.00,950.25,949.75,949.75,305,417,722.00
09/03/2003,13:30,949.75,950.25,949.75,950.00,449,1376,1825.00
09/03/2003,13:31,950.00,950.00,948.50,948.75,704,2088,2792.00
09/03/2003,13:32,948.50,948.75,947.75,948.50,1918,2592,4510.00
09/03/2003,13:33,948.25,948.50,947.25,948.00,1031,2949,3980.00
09/03/2003,13:34,947.75,948.50,947.75,948.25,1074,918,1992.00
09/03/2003,13:35,948.00,948.25,948.00,948.00,211,285,496.00
09/03/2003,13:36,948.00,948.25,947.25,947.25,794,1908,2702.00
09/03/2003,13:37,947.50,947.75,947.00,947.50,1125,1237,2362.00
09/03/2003,13:38,947.75,948.25,947.50,948.00,984,952,1936.00
09/03/2003,13:39,948.00,948.75,947.75,948.00,1088,866,1954.00
09/03/2003,13:40,948.00,948.00,947.00,947.25,411,1839,2250.00
09/03/2003,13:41,947.50,947.50,947.00,947.25,501,1721,2222.00
09/03/2003,13:42,947.25,947.25,946.50,946.75,612,1927,2539.00
09/03/2003,13:43,946.75,947.25,946.50,947.25,752,444,1196.00
09/03/2003,13:44,947.25,947.50,947.00,947.00,696,158,854.00
09/03/2003,13:45,947.25,947.50,947.00,947.50,496,14,510.00
09/03/2003,13:46,947.25,947.50,947.00,947.25,786,728,1514.00
09/03/2003,13:47,947.25,947.50,947.00,947.25,305,178,483.00
09/03/2003,13:48,947.50,947.75,947.25,947.50,497,428,925.00
09/03/2003,13:49,947.25,947.75,947.25,947.75,366,52,418.00
09/03/2003,13:50,947.50,947.75,947.00,947.25,158,1242,1400.00
09/03/2003,13:51,947.25,948.00,947.00,947.75,1405,389,1794.00
09/03/2003,13:52,947.75,947.75,947.00,947.00,646,1779,2425.00
09/03/2003,13:53,947.00,947.25,946.25,946.50,1415,3291,4706.00
09/03/2003,13:54,946.50,947.25,946.00,947.25,2903,2530,5433.00
09/03/2003,13:55,947.25,947.25,946.75,947.25,261,465,726.00
09/03/2003,13:56,947.25,947.75,947.25,947.50,1015,544,1559.00
09/03/2003,13:57,947.25,947.50,947.00,947.25,382,987,1369.00
09/03/2003,13:58,947.25,948.00,947.25,948.00,938,389,1327.00
09/03/2003,13:59,948.00,948.00,947.50,947.75,661,747,1408.00
09/03/2003,14:00,947.75,948.75,947.50,948.25,2354,1295,3649.00
09/03/2003,14:01,948.50,949.25,948.50,949.00,1230,477,1707.00
09/03/2003,14:02,949.00,949.00,948.50,948.50,219,724,943.00
09/03/2003,14:03,948.50,948.75,948.50,948.50,378,501,879.00
09/03/2003,14:04,948.75,949.25,948.50,948.75,1814,1050,2864.00
09/03/2003,14:05,948.75,949.00,948.50,948.75,434,366,800.00
09/03/2003,14:06,948.75,948.75,948.00,948.25,32,766,798.00
09/03/2003,14:07,948.00,948.25,947.75,948.00,729,503,1232.00
09/03/2003,14:08,948.00,948.00,947.75,948.00,22,211,233.00
09/03/2003,14:09,948.00,948.50,948.00,948.25,836,226,1062.00
09/03/2003,14:10,948.50,948.50,948.00,948.00,522,153,675.00
09/03/2003,14:11,948.00,948.00,947.00,947.25,291,3128,3419.00
09/03/2003,14:12,947.00,947.25,945.75,946.00,1261,3536,4797.00
09/03/2003,14:13,945.75,946.25,945.50,945.75,1516,1979,3495.00
09/03/2003,14:14,946.00,946.50,945.50,946.00,1897,1559,3456.00
09/03/2003,14:15,946.25,947.00,946.00,946.75,1662,127,1789.00
09/03/2003,14:16,946.75,947.00,946.50,946.50,146,944,1090.00
09/03/2003,14:17,946.50,946.75,946.25,946.50,448,582,1030.00
09/03/2003,14:18,946.50,946.50,945.75,946.00,364,1496,1860.00
09/03/2003,14:19,946.00,946.00,944.75,945.25,921,3824,4745.00
09/03/2003,14:20,945.25,945.50,944.75,945.00,1200,1565,2765.00
09/03/2003,14:21,945.00,945.50,944.50,944.75,660,2281,2941.00
09/03/2003,14:22,945.00,945.00,944.25,944.75,1659,2045,3704.00
09/03/2003,14:23,944.75,945.00,944.25,944.50,1063,1331,2394.00
09/03/2003,14:24,944.75,945.75,944.50,945.75,1937,106,2043.00
09/03/2003,14:25,945.75,946.25,945.50,946.25,1804,130,1934.00
09/03/2003,14:26,946.25,946.75,946.00,946.25,1986,873,2859.00
09/03/2003,14:27,946.25,946.25,945.75,946.00,789,613,1402.00
09/03/2003,14:28,946.00,946.25,945.75,946.00,249,810,1059.00
09/03/2003,14:29,946.00,946.25,945.75,945.75,359,1450,1809.00
09/03/2003,14:30,945.75,945.75,945.50,945.50,91,1078,1169.00
09/03/2003,14:31,945.50,946.00,945.25,945.75,1620,1761,3381.00
09/03/2003,14:32,946.00,946.25,946.00,946.00,741,524,1265.00
09/03/2003,14:33,946.00,946.25,945.75,946.00,336,951,1287.00
09/03/2003,14:34,945.75,946.00,945.50,946.00,205,211,416.00
09/03/2003,14:35,946.00,946.25,945.75,946.25,679,149,828.00
09/03/2003,14:36,946.25,946.75,946.00,946.50,1931,193,2124.00
09/03/2003,14:37,946.75,947.25,946.25,947.25,2249,874,3123.00
09/03/2003,14:38,947.25,948.00,947.00,947.25,2465,1076,3541.00
09/03/2003,14:39,947.50,947.50,947.00,947.25,728,1053,1781.00
09/03/2003,14:40,947.25,947.50,946.75,947.00,290,1175,1465.00
09/03/2003,14:41,947.00,947.25,946.75,947.00,515,686,1201.00
09/03/2003,14:42,947.00,947.25,946.50,947.25,1050,400,1450.00
09/03/2003,14:43,947.25,947.50,947.00,947.25,637,217,854.00
09/03/2003,14:44,947.00,947.25,946.75,946.75,368,392,760.00
09/03/2003,14:45,947.00,947.00,946.50,946.75,513,1185,1698.00
09/03/2003,14:46,947.00,947.25,946.50,947.00,856,365,1221.00
09/03/2003,14:47,947.00,947.25,946.75,946.75,680,1215,1895.00
09/03/2003,14:48,946.75,947.25,946.75,947.00,301,766,1067.00
09/03/2003,14:49,947.00,947.50,946.75,947.00,1086,400,1486.00
09/03/2003,14:50,947.25,947.25,946.50,946.50,67,2435,2502.00
09/03/2003,14:51,946.75,946.75,946.25,946.25,647,1725,2372.00
09/03/2003,14:52,946.25,946.50,946.00,946.25,745,1144,1889.00
09/03/2003,14:53,946.50,946.75,946.25,946.50,365,866,1231.00
09/03/2003,14:54,946.50,946.75,946.50,946.75,95,539,634.00
09/03/2003,14:55,946.75,947.00,946.50,947.00,931,336,1267.00
09/03/2003,14:56,946.75,947.50,946.75,947.50,2887,761,3648.00
09/03/2003,14:57,947.50,947.75,947.25,947.25,1476,1981,3457.00
09/03/2003,14:58,947.25,947.50,947.00,947.25,156,652,808.00
09/03/2003,14:59,947.00,947.50,947.00,947.00,1054,483,1537.00
09/03/2003,15:00,947.00,947.75,947.00,947.50,3378,2152,5530.00
09/03/2003,15:01,947.25,948.00,947.25,947.75,1828,1138,2966.00
09/03/2003,15:02,948.00,948.25,947.50,947.75,1905,1788,3693.00
09/03/2003,15:03,947.50,948.00,947.50,947.75,879,196,1075.00
09/03/2003,15:04,947.75,948.25,947.50,948.25,1586,27,1613.00
09/03/2003,15:05,948.25,948.50,948.00,948.25,2354,198,2552.00
09/03/2003,15:06,948.50,948.75,948.25,948.50,833,933,1766.00
09/03/2003,15:07,948.50,948.50,948.00,948.25,42,1008,1050.00
09/03/2003,15:08,948.00,948.25,947.75,948.00,543,862,1405.00
09/03/2003,15:09,948.25,948.50,948.00,948.25,808,143,951.00
09/03/2003,15:10,948.50,948.75,948.25,948.75,988,71,1059.00
09/03/2003,15:11,948.50,948.75,948.25,948.75,139,518,657.00
09/03/2003,15:12,948.75,948.75,948.50,948.50,291,845,1136.00
09/03/2003,15:13,948.75,949.25,948.50,948.75,1327,1097,2424.00
09/03/2003,15:14,949.00,949.25,948.75,949.00,2085,141,2226.00
09/03/2003,15:15,949.25,949.25,948.25,948.50,1533,2967,4500.00
09/03/2003,15:16,948.75,948.75,948.75,948.75,50,0,50.00
09/03/2003,15:46,948.50,948.50,948.25,948.25,0,220,220.00
09/03/2003,15:47,948.50,948.50,948.25,948.50,5,2,7.00
09/03/2003,15:48,948.25,948.50,948.25,948.50,74,3,77.00
09/03/2003,15:49,948.50,948.50,948.25,948.50,166,2,168.00
09/03/2003,15:50,948.50,948.50,948.50,948.50,9,0,9.00
09/03/2003,15:51,948.50,948.50,948.50,948.50,13,0,13.00
09/03/2003,15:52,948.50,948.50,948.50,948.50,1,0,1.00
09/03/2003,15:53,948.25,948.25,948.25,948.25,0,30,30.00
09/03/2003,15:54,948.25,948.25,948.25,948.25,0,8,8.00
09/03/2003,15:55,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,15:56,948.25,948.25,948.25,948.25,0,4,4.00
09/03/2003,15:57,948.25,948.25,948.25,948.25,0,56,56.00
09/03/2003,15:58,948.25,948.25,948.25,948.25,0,64,64.00
09/03/2003,15:59,948.25,948.25,948.25,948.25,0,14,14.00
09/03/2003,16:00,948.25,948.50,948.25,948.50,1,20,21.00
09/03/2003,17:02,947.75,947.75,947.75,947.75,0,6,6.00
09/03/2003,17:05,947.75,948.00,947.75,948.00,2,4,6.00
09/03/2003,17:07,948.00,948.00,948.00,948.00,25,0,25.00
09/03/2003,17:08,948.00,948.00,948.00,948.00,5,0,5.00
09/03/2003,17:10,947.75,947.75,947.75,947.75,0,1,1.00
09/03/2003,17:13,948.00,948.00,947.75,948.00,6,1,7.00
09/03/2003,17:15,948.00,948.25,948.00,948.25,15,0,15.00
09/03/2003,17:19,948.25,948.25,948.00,948.00,10,1,11.00
09/03/2003,17:20,948.25,948.25,948.25,948.25,36,0,36.00
09/03/2003,17:21,948.25,948.50,948.25,948.25,4,5,9.00
09/03/2003,17:23,948.50,948.50,948.50,948.50,1,0,1.00
09/03/2003,17:25,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,17:26,948.50,948.50,948.50,948.50,22,0,22.00
09/03/2003,17:30,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,17:33,948.50,948.50,948.50,948.50,54,0,54.00
09/03/2003,17:34,948.50,948.50,948.50,948.50,20,0,20.00
09/03/2003,17:35,948.50,948.50,948.50,948.50,2,0,2.00
09/03/2003,17:38,948.50,948.50,948.50,948.50,3,0,3.00
09/03/2003,17:40,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,17:41,948.50,948.50,948.50,948.50,26,0,26.00
09/03/2003,17:43,948.50,948.50,948.50,948.50,1,0,1.00
09/03/2003,17:44,948.25,948.25,948.25,948.25,0,5,5.00
09/03/2003,17:52,948.25,948.25,948.25,948.25,0,11,11.00
09/03/2003,17:53,948.25,948.25,948.25,948.25,0,10,10.00
09/03/2003,17:54,948.25,948.25,948.25,948.25,0,7,7.00
09/03/2003,17:55,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,17:56,948.25,948.25,948.25,948.25,0,1,1.00
09/03/2003,17:59,948.25,948.25,948.25,948.25,0,11,11.00
09/03/2003,18:01,948.25,948.25,948.00,948.00,0,13,13.00
09/03/2003,18:03,948.00,948.00,948.00,948.00,0,3,3.00
09/03/2003,18:04,948.25,948.25,948.25,948.25,2,0,2.00
09/03/2003,18:09,948.25,948.25,948.25,948.25,5,0,5.00
09/03/2003,18:17,948.00,948.00,948.00,948.00,0,2,2.00
09/03/2003,18:18,948.00,948.00,948.00,948.00,0,3,3.00
09/03/2003,18:29,948.25,948.25,948.25,948.25,2,0,2.00
09/03/2003,18:34,948.25,948.25,948.25,948.25,1,0,1.00
09/03/2003,18:36,948.00,948.00,948.00,948.00,0,1,1.00
09/03/2003,18:40,948.25,948.25,948.25,948.25,1,0,1.00
09/03/2003,18:41,948.00,948.00,948.00,948.00,0,1,1.00
09/03/2003,18:43,948.00,948.00,948.00,948.00,0,1,1.00
09/03/2003,18:48,948.00,948.25,948.00,948.25,1,4,5.00
09/03/2003,18:49,948.25,948.25,948.00,948.00,1,2,3.00
09/03/2003,18:50,948.00,948.00,948.00,948.00,0,7,7.00
09/03/2003,18:52,948.00,948.00,948.00,948.00,0,2,2.00
09/03/2003,19:01,948.00,948.00,948.00,948.00,0,1,1.00
09/03/2003,19:04,948.25,948.25,948.25,948.25,1,0,1.00
09/03/2003,19:10,948.25,948.25,948.00,948.00,5,8,13.00
09/03/2003,19:11,947.75,947.75,947.75,947.75,0,2,2.00
09/03/2003,19:14,947.75,947.75,947.75,947.75,0,25,25.00
09/03/2003,19:15,947.75,947.75,947.50,947.50,0,5,5.00
09/03/2003,19:16,947.50,947.50,947.50,947.50,0,1,1.00
09/03/2003,19:17,947.50,947.75,947.50,947.75,5,3,8.00
09/03/2003,19:18,947.50,947.50,947.50,947.50,0,3,3.00
09/03/2003,19:19,947.50,947.50,947.50,947.50,0,2,2.00
09/03/2003,19:20,947.50,947.75,947.50,947.75,2,2,4.00
09/03/2003,19:21,947.50,947.50,947.50,947.50,0,83,83.00
09/03/2003,19:23,947.50,947.50,947.50,947.50,0,44,44.00
09/03/2003,19:24,947.50,947.50,947.25,947.25,0,2,2.00
09/03/2003,19:25,947.25,947.25,947.25,947.25,0,1,1.00
09/03/2003,19:26,947.50,947.50,947.50,947.50,2,0,2.00
09/03/2003,19:27,947.50,947.50,947.50,947.50,1,0,1.00
09/03/2003,19:30,947.25,947.25,947.00,947.00,0,95,95.00
09/03/2003,19:31,947.25,947.25,947.25,947.25,33,0,33.00
09/03/2003,19:33,947.25,947.25,947.25,947.25,2,0,2.00
09/03/2003,19:36,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,19:37,947.25,947.25,947.25,947.25,2,0,2.00
09/03/2003,19:38,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,19:46,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,19:54,947.00,947.00,947.00,947.00,0,2,2.00
09/03/2003,19:55,947.25,947.25,947.25,947.25,2,0,2.00
09/03/2003,19:59,947.00,947.25,947.00,947.25,1,10,11.00
09/03/2003,20:01,947.25,947.25,947.25,947.25,5,0,5.00
09/03/2003,20:02,947.00,947.00,946.75,946.75,0,32,32.00
09/03/2003,20:03,947.00,947.00,947.00,947.00,4,0,4.00
09/03/2003,20:04,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:05,946.75,947.00,946.75,947.00,1,2,3.00
09/03/2003,20:06,947.00,947.00,946.75,946.75,1,63,64.00
09/03/2003,20:07,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:08,946.75,946.75,946.75,946.75,0,2,2.00
09/03/2003,20:09,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:10,947.00,947.00,947.00,947.00,2,0,2.00
09/03/2003,20:11,946.75,947.00,946.75,947.00,1,8,9.00
09/03/2003,20:13,947.00,947.25,947.00,947.25,4,0,4.00
09/03/2003,20:14,947.00,947.00,947.00,947.00,0,1,1.00
09/03/2003,20:16,947.00,947.00,947.00,947.00,0,2,2.00
09/03/2003,20:18,946.75,947.00,946.75,947.00,3,1,4.00
09/03/2003,20:19,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:20,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:22,947.00,947.00,947.00,947.00,3,0,3.00
09/03/2003,20:28,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,20:29,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,20:30,947.25,947.25,947.25,947.25,25,0,25.00
09/03/2003,20:33,947.25,947.25,947.25,947.25,10,0,10.00
09/03/2003,20:34,947.25,947.25,947.25,947.25,5,0,5.00
09/03/2003,20:36,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,20:37,947.25,947.25,946.75,946.75,1,15,16.00
09/03/2003,20:38,946.75,946.75,946.75,946.75,0,14,14.00
09/03/2003,20:39,946.75,946.75,946.75,946.75,0,1,1.00
09/03/2003,20:41,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:44,946.75,946.75,946.75,946.75,0,24,24.00
09/03/2003,20:51,946.75,946.75,946.75,946.75,0,2,2.00
09/03/2003,20:53,947.00,947.00,947.00,947.00,11,0,11.00
09/03/2003,20:54,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,20:55,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,20:56,947.00,947.00,947.00,947.00,0,17,17.00
09/03/2003,20:58,947.00,947.00,947.00,947.00,0,3,3.00
09/03/2003,21:02,947.00,947.00,947.00,947.00,0,1,1.00
09/03/2003,21:04,947.00,947.00,947.00,947.00,0,11,11.00
09/03/2003,21:06,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,21:07,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,21:08,947.25,947.25,947.25,947.25,6,0,6.00
09/03/2003,21:09,947.25,947.25,947.25,947.25,5,0,5.00
09/03/2003,21:10,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,21:13,947.50,947.50,947.50,947.50,1,0,1.00
09/03/2003,21:21,947.25,947.25,947.25,947.25,0,3,3.00
09/03/2003,21:23,947.50,947.50,947.50,947.50,5,0,5.00
09/03/2003,21:27,947.50,947.50,947.50,947.50,5,0,5.00
09/03/2003,21:41,947.50,947.50,947.50,947.50,4,0,4.00
09/03/2003,21:43,947.50,947.50,947.50,947.50,2,0,2.00
09/03/2003,21:45,947.50,947.50,947.50,947.50,1,0,1.00
09/03/2003,21:46,947.50,947.50,947.50,947.50,2,0,2.00
09/03/2003,21:51,947.50,947.50,947.50,947.50,1,0,1.00
09/03/2003,21:53,947.50,947.50,947.50,947.50,4,0,4.00
09/03/2003,21:57,947.50,947.50,947.50,947.50,2,0,2.00
09/03/2003,23:01,947.50,947.50,947.50,947.50,1,0,1.00
09/03/2003,23:02,947.75,947.75,947.75,947.75,26,0,26.00
09/03/2003,23:03,947.75,947.75,947.50,947.50,49,22,71.00
09/03/2003,23:12,947.25,947.25,947.25,947.25,0,1,1.00
09/03/2003,23:14,947.25,947.25,947.25,947.25,0,4,4.00
09/03/2003,23:15,947.25,947.25,947.25,947.25,0,4,4.00
09/03/2003,23:18,947.25,947.25,947.25,947.25,0,1,1.00
09/03/2003,23:19,947.25,947.25,947.25,947.25,0,8,8.00
09/03/2003,23:20,947.25,947.25,947.25,947.25,0,16,16.00
09/03/2003,23:21,947.00,947.25,947.00,947.25,6,12,18.00
09/03/2003,23:22,947.25,947.25,947.25,947.25,6,0,6.00
09/03/2003,23:25,947.25,947.25,947.25,947.25,8,0,8.00
09/03/2003,23:28,947.00,947.00,947.00,947.00,0,8,8.00
09/03/2003,23:29,947.00,947.00,947.00,947.00,0,2,2.00
09/03/2003,23:31,946.75,946.75,946.75,946.75,0,1,1.00
09/03/2003,23:33,946.75,946.75,946.75,946.75,0,5,5.00
09/03/2003,23:36,947.00,947.00,947.00,947.00,4,0,4.00
09/03/2003,23:38,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,23:39,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,23:40,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,23:46,947.00,947.00,947.00,947.00,1,0,1.00
09/03/2003,23:47,947.00,947.00,947.00,947.00,8,0,8.00
09/03/2003,23:51,947.00,947.00,947.00,947.00,5,0,5.00
09/03/2003,23:52,947.25,947.25,947.25,947.25,4,0,4.00
09/03/2003,23:53,947.00,947.00,947.00,947.00,0,5,5.00
09/03/2003,23:54,947.25,947.25,947.25,947.25,1,0,1.00
09/03/2003,23:59,947.00,947.00,947.00,947.00,0,1,1.00
09/04/2003,00:00,947.00,947.00,947.00,947.00,0,1,1.00
09/04/2003,00:03,947.25,947.25,947.25,947.25,3,0,3.00
09/04/2003,00:05,947.00,947.00,947.00,947.00,0,9,9.00
09/04/2003,00:07,947.00,947.00,947.00,947.00,0,1,1.00
09/04/2003,00:08,947.00,947.00,946.75,946.75,0,56,56.00
09/04/2003,00:09,946.75,946.75,946.75,946.75,0,3,3.00
09/04/2003,00:11,946.50,946.50,946.50,946.50,0,2,2.00
09/04/2003,00:14,946.75,946.75,946.50,946.50,1,1,2.00
09/04/2003,00:15,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,00:17,946.75,946.75,946.75,946.75,11,0,11.00
09/04/2003,00:18,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,00:19,946.75,946.75,946.75,946.75,4,0,4.00
09/04/2003,00:20,946.75,946.75,946.75,946.75,15,0,15.00
09/04/2003,00:21,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,00:22,946.75,946.75,946.75,946.75,7,0,7.00
09/04/2003,00:24,946.75,946.75,946.75,946.75,12,0,12.00
09/04/2003,00:25,946.75,946.75,946.75,946.75,5,0,5.00
09/04/2003,00:26,946.50,946.50,946.50,946.50,0,10,10.00
09/04/2003,00:27,946.75,946.75,946.75,946.75,6,0,6.00
09/04/2003,00:29,946.50,946.50,946.50,946.50,0,52,52.00
09/04/2003,00:31,946.25,946.25,946.00,946.00,0,36,36.00
09/04/2003,00:32,946.25,946.25,946.00,946.00,2,2,4.00
09/04/2003,00:35,946.00,946.25,946.00,946.25,10,11,21.00
09/04/2003,00:38,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,00:39,946.00,946.00,946.00,946.00,0,2,2.00
09/04/2003,00:40,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,00:41,946.00,946.00,945.75,945.75,0,66,66.00
09/04/2003,00:43,945.75,945.75,945.75,945.75,0,1,1.00
09/04/2003,00:46,945.75,946.00,945.75,946.00,2,2,4.00
09/04/2003,00:48,945.75,945.75,945.75,945.75,0,1,1.00
09/04/2003,00:49,945.75,945.75,945.75,945.75,0,20,20.00
09/04/2003,00:50,945.75,945.75,945.50,945.50,0,41,41.00
09/04/2003,00:51,945.75,945.75,945.75,945.75,12,0,12.00
09/04/2003,00:52,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,00:53,945.75,945.75,945.75,945.75,0,13,13.00
09/04/2003,00:54,946.00,946.00,946.00,946.00,3,0,3.00
09/04/2003,00:55,946.00,946.00,946.00,946.00,2,0,2.00
09/04/2003,00:56,945.75,945.75,945.75,945.75,0,1,1.00
09/04/2003,00:57,945.75,945.75,945.75,945.75,0,12,12.00
09/04/2003,00:58,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,01:01,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,01:02,946.00,946.00,946.00,946.00,4,0,4.00
09/04/2003,01:03,946.00,946.00,945.75,946.00,16,1,17.00
09/04/2003,01:06,945.75,945.75,945.75,945.75,0,2,2.00
09/04/2003,01:10,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,01:11,946.00,946.00,945.75,945.75,4,1,5.00
09/04/2003,01:12,945.75,946.00,945.75,946.00,1,2,3.00
09/04/2003,01:13,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,01:14,946.00,946.00,946.00,946.00,3,0,3.00
09/04/2003,01:15,945.75,946.00,945.75,946.00,2,1,3.00
09/04/2003,01:16,946.25,946.25,946.00,946.00,55,2,57.00
09/04/2003,01:17,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,01:18,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,01:20,946.25,946.25,946.25,946.25,2,0,2.00
09/04/2003,01:22,946.25,946.25,946.25,946.25,8,0,8.00
09/04/2003,01:25,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,01:26,946.25,946.25,946.25,946.25,13,0,13.00
09/04/2003,01:27,946.00,946.25,946.00,946.25,1,1,2.00
09/04/2003,01:30,946.00,946.00,946.00,946.00,0,1,1.00
09/04/2003,01:32,946.00,946.00,946.00,946.00,0,2,2.00
09/04/2003,01:35,946.25,946.25,946.00,946.00,1,2,3.00
09/04/2003,01:36,946.25,946.25,946.25,946.25,2,0,2.00
09/04/2003,01:39,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,01:40,946.25,946.25,946.25,946.25,4,0,4.00
09/04/2003,01:43,946.50,946.50,946.50,946.50,10,0,10.00
09/04/2003,01:46,946.25,946.25,946.00,946.00,0,26,26.00
09/04/2003,01:51,946.25,946.25,946.25,946.25,2,0,2.00
09/04/2003,01:52,946.00,946.00,946.00,946.00,0,15,15.00
09/04/2003,01:53,946.00,946.00,946.00,946.00,0,6,6.00
09/04/2003,01:55,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,01:57,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,01:58,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,01:59,946.25,946.25,946.25,946.25,25,0,25.00
09/04/2003,02:00,946.50,946.50,946.50,946.50,3,0,3.00
09/04/2003,02:01,946.25,946.50,946.25,946.25,1,19,20.00
09/04/2003,02:02,946.25,946.25,946.00,946.00,0,11,11.00
09/04/2003,02:05,946.25,946.25,946.25,946.25,35,0,35.00
09/04/2003,02:06,946.00,946.00,946.00,946.00,0,10,10.00
09/04/2003,02:07,946.00,946.00,946.00,946.00,0,79,79.00
09/04/2003,02:08,946.00,946.00,946.00,946.00,0,1,1.00
09/04/2003,02:09,946.00,946.00,946.00,946.00,0,2,2.00
09/04/2003,02:10,946.25,946.25,946.00,946.00,10,35,45.00
09/04/2003,02:11,946.00,946.00,946.00,946.00,0,14,14.00
09/04/2003,02:12,946.00,946.00,946.00,946.00,0,2,2.00
09/04/2003,02:13,946.00,946.00,946.00,946.00,0,25,25.00
09/04/2003,02:15,945.75,946.00,945.75,946.00,2,104,106.00
09/04/2003,02:16,946.00,946.00,945.75,945.75,8,40,48.00
09/04/2003,02:17,945.75,945.75,945.75,945.75,0,4,4.00
09/04/2003,02:18,946.00,946.00,946.00,946.00,4,0,4.00
09/04/2003,02:19,946.00,946.00,946.00,946.00,1,0,1.00
09/04/2003,02:20,945.75,945.75,945.75,945.75,0,22,22.00
09/04/2003,02:21,945.75,945.75,945.75,945.75,0,3,3.00
09/04/2003,02:22,945.50,945.50,945.50,945.50,0,133,133.00
09/04/2003,02:23,945.50,945.50,945.50,945.50,0,2,2.00
09/04/2003,02:24,945.75,945.75,945.50,945.50,1,13,14.00
09/04/2003,02:25,945.50,945.50,945.50,945.50,0,20,20.00
09/04/2003,02:26,945.50,945.50,945.50,945.50,0,6,6.00
09/04/2003,02:27,945.50,945.50,945.50,945.50,0,4,4.00
09/04/2003,02:28,945.50,945.75,945.50,945.50,34,13,47.00
09/04/2003,02:29,945.75,946.00,945.75,946.00,42,0,42.00
09/04/2003,02:30,946.00,946.00,946.00,946.00,60,0,60.00
09/04/2003,02:31,946.00,946.00,945.75,946.00,26,22,48.00
09/04/2003,02:32,946.00,946.25,945.75,946.25,25,2,27.00
09/04/2003,02:33,946.00,946.00,946.00,946.00,0,11,11.00
09/04/2003,02:34,946.00,946.00,945.75,945.75,0,21,21.00
09/04/2003,02:35,945.75,945.75,945.50,945.50,3,45,48.00
09/04/2003,02:36,945.50,945.50,945.50,945.50,0,21,21.00
09/04/2003,02:37,945.50,945.75,945.50,945.75,11,4,15.00
09/04/2003,02:38,945.50,945.50,945.50,945.50,0,43,43.00
09/04/2003,02:39,945.50,945.50,945.25,945.50,9,13,22.00
09/04/2003,02:40,945.50,945.50,945.50,945.50,2,0,2.00
09/04/2003,02:41,945.50,945.50,945.50,945.50,1,0,1.00
09/04/2003,02:42,945.50,945.50,945.50,945.50,7,0,7.00
09/04/2003,02:43,945.50,945.50,945.50,945.50,3,0,3.00
09/04/2003,02:44,945.50,945.50,945.50,945.50,1,0,1.00
09/04/2003,02:46,945.50,945.50,945.50,945.50,37,0,37.00
09/04/2003,02:47,945.75,945.75,945.50,945.50,1,21,22.00
09/04/2003,02:48,945.25,945.25,945.25,945.25,0,144,144.00
09/04/2003,02:49,945.25,945.25,945.25,945.25,0,43,43.00
09/04/2003,02:50,945.50,945.50,945.25,945.25,1,2,3.00
09/04/2003,02:51,945.25,945.50,945.25,945.50,1,2,3.00
09/04/2003,02:52,945.50,945.50,945.50,945.50,20,0,20.00
09/04/2003,02:53,945.50,945.50,945.50,945.50,4,0,4.00
09/04/2003,02:54,945.25,945.50,945.25,945.50,19,2,21.00
09/04/2003,02:55,945.50,945.50,945.50,945.50,16,0,16.00
09/04/2003,02:56,945.75,945.75,945.75,945.75,20,0,20.00
09/04/2003,02:57,946.00,946.25,946.00,946.25,70,0,70.00
09/04/2003,02:58,946.25,946.25,946.25,946.25,29,0,29.00
09/04/2003,03:00,946.25,946.25,946.25,946.25,18,0,18.00
09/04/2003,03:01,946.50,946.50,946.25,946.50,29,25,54.00
09/04/2003,03:02,946.50,946.50,946.50,946.50,13,0,13.00
09/04/2003,03:03,946.25,946.25,946.25,946.25,0,42,42.00
09/04/2003,03:04,946.25,946.50,946.25,946.25,41,21,62.00
09/04/2003,03:05,946.25,946.50,946.25,946.25,13,44,57.00
09/04/2003,03:07,946.25,947.00,946.25,947.00,82,10,92.00
09/04/2003,03:08,947.00,947.00,946.50,946.75,106,63,169.00
09/04/2003,03:09,946.75,947.00,946.75,947.00,138,0,138.00
09/04/2003,03:10,947.00,947.25,947.00,947.25,41,0,41.00
09/04/2003,03:11,947.50,947.75,947.50,947.50,71,7,78.00
09/04/2003,03:12,947.50,947.50,947.50,947.50,0,25,25.00
09/04/2003,03:13,947.25,947.25,947.00,947.00,0,61,61.00
09/04/2003,03:14,947.25,947.25,947.00,947.25,32,6,38.00
09/04/2003,03:15,947.25,947.25,947.25,947.25,22,0,22.00
09/04/2003,03:16,947.00,947.00,947.00,947.00,0,65,65.00
09/04/2003,03:17,947.25,947.50,947.25,947.50,3,0,3.00
09/04/2003,03:18,947.00,947.00,947.00,947.00,0,38,38.00
09/04/2003,03:19,947.00,947.00,947.00,947.00,0,35,35.00
09/04/2003,03:20,947.00,947.00,947.00,947.00,0,7,7.00
09/04/2003,03:21,947.00,947.00,947.00,947.00,0,7,7.00
09/04/2003,03:23,947.00,947.25,947.00,947.25,10,2,12.00
09/04/2003,03:24,947.00,947.25,947.00,947.25,1,5,6.00
09/04/2003,03:26,947.25,947.25,947.25,947.25,4,0,4.00
09/04/2003,03:27,947.00,947.00,947.00,947.00,0,13,13.00
09/04/2003,03:29,947.00,947.00,947.00,947.00,0,1,1.00
09/04/2003,03:30,947.00,947.25,947.00,947.00,4,22,26.00
09/04/2003,03:32,947.25,947.25,947.25,947.25,1,0,1.00
09/04/2003,03:33,947.00,947.25,947.00,947.25,1,17,18.00
09/04/2003,03:34,947.25,947.25,947.00,947.00,2,15,17.00
09/04/2003,03:35,947.00,947.00,946.75,946.75,0,13,13.00
09/04/2003,03:39,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,03:40,947.00,947.25,947.00,947.25,14,0,14.00
09/04/2003,03:41,947.25,947.25,947.25,947.25,2,0,2.00
09/04/2003,03:42,947.25,947.25,947.25,947.25,10,0,10.00
09/04/2003,03:43,947.25,947.50,947.25,947.50,31,1,32.00
09/04/2003,03:45,947.50,947.50,947.50,947.50,24,0,24.00
09/04/2003,03:46,947.25,947.50,947.25,947.50,1,2,3.00
09/04/2003,03:49,947.50,947.50,947.50,947.50,9,0,9.00
09/04/2003,03:50,947.50,947.75,947.50,947.75,4,0,4.00
09/04/2003,03:51,947.50,947.50,947.50,947.50,0,11,11.00
09/04/2003,03:53,947.25,947.25,947.25,947.25,0,1,1.00
09/04/2003,03:54,947.25,947.25,947.25,947.25,0,14,14.00
09/04/2003,03:55,947.50,947.50,947.50,947.50,2,0,2.00
09/04/2003,03:57,947.25,947.25,947.25,947.25,0,10,10.00
09/04/2003,03:58,947.25,947.25,947.25,947.25,0,6,6.00
09/04/2003,04:01,947.25,947.25,947.25,947.25,0,1,1.00
09/04/2003,04:05,947.00,947.00,946.75,946.75,0,26,26.00
09/04/2003,04:06,947.00,947.00,947.00,947.00,8,0,8.00
09/04/2003,04:07,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,04:08,947.00,947.00,947.00,947.00,14,0,14.00
09/04/2003,04:09,946.75,946.75,946.75,946.75,0,10,10.00
09/04/2003,04:10,946.75,946.75,946.75,946.75,0,2,2.00
09/04/2003,04:11,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,04:12,947.00,947.25,947.00,947.25,17,0,17.00
09/04/2003,04:13,947.25,947.25,947.25,947.25,5,0,5.00
09/04/2003,04:16,947.25,947.25,947.25,947.25,9,0,9.00
09/04/2003,04:17,947.00,947.00,946.75,946.75,0,26,26.00
09/04/2003,04:18,946.75,946.75,946.50,946.50,1,15,16.00
09/04/2003,04:19,946.50,946.50,946.50,946.50,0,6,6.00
09/04/2003,04:20,946.50,946.50,946.50,946.50,0,13,13.00
09/04/2003,04:21,946.50,946.75,946.50,946.50,5,34,39.00
09/04/2003,04:22,946.50,946.50,946.50,946.50,0,5,5.00
09/04/2003,04:24,946.50,946.50,946.50,946.50,0,5,5.00
09/04/2003,04:25,946.50,946.50,946.50,946.50,0,5,5.00
09/04/2003,04:27,946.75,946.75,946.50,946.50,15,3,18.00
09/04/2003,04:30,946.75,946.75,946.50,946.75,2,1,3.00
09/04/2003,04:35,946.50,946.50,946.50,946.50,0,15,15.00
09/04/2003,04:36,946.75,946.75,946.75,946.75,10,0,10.00
09/04/2003,04:37,946.75,946.75,946.75,946.75,42,0,42.00
09/04/2003,04:38,947.00,947.00,947.00,947.00,2,0,2.00
09/04/2003,04:39,946.75,946.75,946.75,946.75,0,5,5.00
09/04/2003,04:41,946.75,946.75,946.75,946.75,0,1,1.00
09/04/2003,04:45,946.75,946.75,946.75,946.75,0,2,2.00
09/04/2003,04:46,947.00,947.00,946.75,946.75,7,1,8.00
09/04/2003,04:47,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,04:50,946.75,946.75,946.75,946.75,0,5,5.00
09/04/2003,04:52,947.00,947.00,947.00,947.00,2,0,2.00
09/04/2003,04:55,947.00,947.00,947.00,947.00,2,0,2.00
09/04/2003,04:59,946.75,946.75,946.75,946.75,0,2,2.00
09/04/2003,05:04,946.75,946.75,946.75,946.75,0,14,14.00
09/04/2003,05:05,946.75,946.75,946.75,946.75,0,6,6.00
09/04/2003,05:06,946.75,947.00,946.75,947.00,1,5,6.00
09/04/2003,05:07,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,05:08,946.75,946.75,946.75,946.75,0,2,2.00
09/04/2003,05:09,946.50,946.50,946.25,946.25,0,27,27.00
09/04/2003,05:10,946.25,946.25,946.25,946.25,0,26,26.00
09/04/2003,05:11,946.25,946.25,946.00,946.00,2,15,17.00
09/04/2003,05:12,946.00,946.00,946.00,946.00,0,22,22.00
09/04/2003,05:13,946.00,946.00,945.75,945.75,0,3,3.00
09/04/2003,05:15,946.00,946.00,946.00,946.00,19,0,19.00
09/04/2003,05:16,946.00,946.00,946.00,946.00,5,0,5.00
09/04/2003,05:17,946.00,946.00,946.00,946.00,6,0,6.00
09/04/2003,05:18,946.00,946.00,946.00,946.00,7,0,7.00
09/04/2003,05:19,946.25,946.25,946.00,946.00,2,5,7.00
09/04/2003,05:21,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,05:22,946.00,946.00,946.00,946.00,0,11,11.00
09/04/2003,05:23,946.25,946.25,946.00,946.00,2,1,3.00
09/04/2003,05:24,946.25,946.25,946.25,946.25,2,0,2.00
09/04/2003,05:25,946.25,946.25,946.25,946.25,3,0,3.00
09/04/2003,05:26,946.00,946.00,946.00,946.00,0,10,10.00
09/04/2003,05:27,946.00,946.00,946.00,946.00,0,1,1.00
09/04/2003,05:28,946.00,946.00,946.00,946.00,0,7,7.00
09/04/2003,05:29,946.00,946.00,946.00,946.00,0,15,15.00
09/04/2003,05:30,945.75,945.75,945.75,945.75,0,10,10.00
09/04/2003,05:31,946.00,946.25,946.00,946.25,16,0,16.00
09/04/2003,05:33,946.25,946.25,946.25,946.25,11,0,11.00
09/04/2003,05:34,946.25,946.25,946.25,946.25,2,0,2.00
09/04/2003,05:35,946.25,946.25,946.00,946.25,27,2,29.00
09/04/2003,05:36,946.25,946.25,946.00,946.25,108,8,116.00
09/04/2003,05:37,946.25,946.25,946.25,946.25,4,0,4.00
09/04/2003,05:38,946.25,946.25,946.25,946.25,10,0,10.00
09/04/2003,05:39,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,05:42,946.25,946.25,946.25,946.25,42,0,42.00
09/04/2003,05:43,946.25,946.25,946.25,946.25,1,0,1.00
09/04/2003,05:46,946.50,946.50,946.50,946.50,22,0,22.00
09/04/2003,05:47,946.75,946.75,946.75,946.75,5,0,5.00
09/04/2003,05:48,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,05:49,946.50,946.75,946.50,946.75,6,1,7.00
09/04/2003,05:52,946.50,946.75,946.50,946.50,1,4,5.00
09/04/2003,05:53,946.50,946.75,946.50,946.75,34,5,39.00
09/04/2003,05:54,946.75,946.75,946.75,946.75,5,0,5.00
09/04/2003,05:55,947.00,947.00,946.75,946.75,53,1,54.00
09/04/2003,05:56,947.00,947.00,947.00,947.00,57,0,57.00
09/04/2003,05:57,947.00,947.00,947.00,947.00,11,0,11.00
09/04/2003,05:58,947.00,947.00,947.00,947.00,6,0,6.00
09/04/2003,05:59,946.75,946.75,946.75,946.75,0,13,13.00
09/04/2003,06:00,946.75,946.75,946.75,946.75,0,10,10.00
09/04/2003,06:03,947.00,947.00,947.00,947.00,1,0,1.00
09/04/2003,06:05,946.75,946.75,946.75,946.75,0,3,3.00
09/04/2003,06:06,946.75,946.75,946.75,946.75,0,1,1.00
09/04/2003,06:07,946.75,946.75,946.75,946.75,0,3,3.00
09/04/2003,06:08,946.75,946.75,946.50,946.50,1,31,32.00
09/04/2003,06:09,946.50,946.50,946.50,946.50,0,4,4.00
09/04/2003,06:10,946.50,946.50,946.50,946.50,0,1,1.00
09/04/2003,06:11,946.50,946.75,946.50,946.75,22,5,27.00
09/04/2003,06:12,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,06:13,946.75,946.75,946.50,946.50,5,15,20.00
09/04/2003,06:14,947.00,947.00,947.00,947.00,5,0,5.00
09/04/2003,06:15,946.75,946.75,946.75,946.75,0,7,7.00
09/04/2003,06:16,946.50,946.75,946.50,946.75,1,1,2.00
09/04/2003,06:17,947.00,947.00,946.75,946.75,1,1,2.00
09/04/2003,06:18,946.75,946.75,946.50,946.50,0,2,2.00
09/04/2003,06:20,946.75,946.75,946.75,946.75,1,0,1.00
09/04/2003,06:21,946.50,946.50,946.50,946.50,0,26,26.00
09/04/2003,06:22,946.25,946.50,946.25,946.50,10,4,14.00
09/04/2003,06:23,946.25,946.25,946.25,946.25,0,1,1.00
09/04/2003,06:24,946.50,946.50,946.50,946.50,48,0,48.00
09/04/2003,06:26,946.50,946.50,946.50,946.50,20,0,20.00
09/04/2003,06:28,946.50,946.75,946.50,946.75,37,0,37.00
09/04/2003,06:30,946.50,946.75,946.50,946.75,7,1,8.00
09/04/2003,06:31,946.75,946.75,946.75,946.75,6,0,6.00
09/04/2003,06:32,946.75,946.75,946.50,946.50,7,13,20.00
09/04/2003,06:33,946.25,946.25,946.00,946.25,8,33,41.00
09/04/2003,06:34,946.25,946.25,946.00,946.25,14,3,17.00
09/04/2003,06:35,946.25,946.25,946.00,946.00,56,1,57.00
09/04/2003,06:36,946.00,946.25,946.00,946.25,28,27,55.00
09/04/2003,06:37,946.25,946.25,946.00,946.00,2,1,3.00
09/04/2003,06:38,946.25,946.25,946.25,946.25,87,0,87.00
09/04/2003,06:39,946.25,946.50,946.25,946.25,15,18,33.00
09/04/2003,06:40,946.25,946.50,946.25,946.50,6,8,14.00
09/04/2003,06:41,946.25,946.25,946.25,946.25,0,23,23.00
09/04/2003,06:42,946.25,946.25,946.25,946.25,0,13,13.00
09/04/2003,06:43,946.25,946.25,946.25,946.25,0,3,3.00
09/04/2003,06:45,946.25,946.50,946.25,946.25,2,23,25.00
09/04/2003,06:46,946.50,946.75,946.50,946.75,53,0,53.00
09/04/2003,06:47,946.50,946.50,946.25,946.50,2,6,8.00
09/04/2003,06:48,946.50,947.00,946.50,947.00,93,0,93.00
09/04/2003,06:49,946.75,947.00,946.75,947.00,3,16,19.00
09/04/2003,06:50,946.75,947.00,946.75,947.00,6,3,9.00
09/04/2003,06:51,946.75,947.00,946.50,946.50,14,25,39.00
09/04/2003,06:52,946.50,947.00,946.50,946.75,95,38,133.00
09/04/2003,06:53,946.75,946.75,946.50,946.75,4,12,16.00
09/04/2003,06:54,946.50,946.50,946.50,946.50,0,1,1.00
09/04/2003,06:55,946.75,947.00,946.75,947.00,33,0,33.00
09/04/2003,06:57,947.00,947.00,947.00,947.00,18,0,18.00
09/04/2003,06:58,946.75,946.75,946.50,946.50,0,81,81.00
09/04/2003,06:59,946.50,946.50,946.50,946.50,0,1,1.00
09/04/2003,07:00,946.50,946.50,946.50,946.50,0,2,2.00
09/04/2003,07:01,946.50,946.50,946.50,946.50,0,27,27.00
09/04/2003,07:02,946.50,946.50,946.50,946.50,0,12,12.00
09/04/2003,07:03,946.50,946.75,946.25,946.25,6,36,42.00
09/04/2003,07:04,946.50,947.00,946.25,947.00,78,26,104.00
09/04/2003,07:05,946.75,947.00,946.75,947.00,71,4,75.00
09/04/2003,07:06,947.00,947.25,947.00,947.25,33,0,33.00
09/04/2003,07:07,947.25,947.25,947.00,947.00,8,37,45.00
09/04/2003,07:08,947.00,947.25,947.00,947.25,4,6,10.00
09/04/2003,07:09,947.00,947.00,946.75,947.00,1,23,24.00
09/04/2003,07:10,947.00,947.00,947.00,947.00,20,0,20.00
09/04/2003,07:11,947.00,947.00,947.00,947.00,47,0,47.00
09/04/2003,07:12,947.25,947.25,947.25,947.25,15,0,15.00
09/04/2003,07:13,947.00,947.75,947.00,947.75,137,10,147.00
09/04/2003,07:14,947.75,948.00,947.50,947.50,70,78,148.00
09/04/2003,07:15,947.50,947.75,947.25,947.75,21,27,48.00
09/04/2003,07:16,947.50,947.75,947.50,947.50,25,3,28.00
09/04/2003,07:17,947.50,947.50,947.50,947.50,0,26,26.00
09/04/2003,07:18,947.50,947.50,947.25,947.25,2,58,60.00
09/04/2003,07:19,947.25,947.50,947.25,947.25,1,145,146.00
09/04/2003,07:20,947.50,947.50,947.25,947.50,43,1,44.00
09/04/2003,07:21,947.50,947.75,947.50,947.50,18,27,45.00
09/04/2003,07:22,947.50,947.75,947.50,947.75,5,11,16.00
09/04/2003,07:23,947.50,947.50,947.50,947.50,0,4,4.00
09/04/2003,07:24,947.75,947.75,947.50,947.50,3,2,5.00
09/04/2003,07:25,947.75,948.00,947.75,948.00,127,0,127.00
09/04/2003,07:26,947.75,948.00,947.75,948.00,87,11,98.00
09/04/2003,07:27,948.00,948.25,947.75,947.75,24,13,37.00
09/04/2003,07:28,947.75,948.00,947.75,947.75,1,5,6.00
09/04/2003,07:29,948.00,948.00,947.75,948.00,28,76,104.00
09/04/2003,07:30,947.75,947.75,947.25,947.75,4,93,97.00
09/04/2003,07:31,947.75,948.00,945.25,946.25,559,950,1509.00
09/04/2003,07:32,946.50,947.25,946.00,946.75,724,404,1128.00
09/04/2003,07:33,946.75,947.00,946.75,946.75,271,26,297.00
09/04/2003,07:34,946.75,946.75,946.50,946.50,0,148,148.00
09/04/2003,07:35,946.50,946.75,945.75,946.00,399,630,1029.00
09/04/2003,07:36,946.25,946.25,945.75,946.00,131,359,490.00
09/04/2003,07:37,946.00,946.50,945.75,946.50,167,77,244.00
09/04/2003,07:38,946.25,947.00,946.25,946.75,246,51,297.00
09/04/2003,07:39,946.75,946.75,946.25,946.25,20,148,168.00
09/04/2003,07:40,946.50,946.50,945.75,946.00,219,262,481.00
09/04/2003,07:41,946.00,946.25,945.75,946.00,38,8,46.00
09/04/2003,07:42,946.00,946.00,946.00,946.00,0,18,18.00
09/04/2003,07:43,946.00,946.00,945.75,946.00,19,49,68.00
09/04/2003,07:44,946.00,946.25,946.00,946.00,58,57,115.00
09/04/2003,07:45,946.00,946.25,946.00,946.00,12,7,19.00
09/04/2003,07:46,946.00,946.25,945.75,946.25,23,93,116.00
09/04/2003,07:47,946.00,946.25,945.75,946.00,10,26,36.00
09/04/2003,07:48,945.75,946.25,945.75,946.00,52,6,58.00
09/04/2003,07:49,946.00,946.00,946.00,946.00,15,0,15.00
09/04/2003,07:50,946.00,946.00,945.75,946.00,15,44,59.00
09/04/2003,07:51,945.75,946.00,945.75,945.75,3,18,21.00
09/04/2003,07:52,945.75,946.00,945.75,946.00,2,6,8.00
09/04/2003,07:53,946.00,946.25,945.75,945.75,146,23,169.00
09/04/2003,07:54,946.00,946.00,945.75,946.00,29,7,36.00
09/04/2003,07:55,945.75,946.25,945.75,946.25,154,9,163.00
09/04/2003,07:56,946.25,946.50,945.75,946.00,69,314,383.00
09/04/2003,07:57,945.75,946.00,945.50,945.75,29,157,186.00
09/04/2003,07:58,945.75,946.00,945.75,946.00,41,1,42.00
09/04/2003,07:59,946.00,946.00,946.00,946.00,6,0,6.00
09/04/2003,08:00,946.00,946.25,946.00,946.25,28,0,28.00
09/04/2003,08:01,946.00,946.25,945.75,946.00,13,31,44.00
09/04/2003,08:02,946.00,946.25,945.75,946.25,83,2,85.00
09/04/2003,08:03,946.25,946.25,946.25,946.25,5,0,5.00
09/04/2003,08:04,946.25,946.50,946.25,946.50,59,0,59.00
09/04/2003,08:05,946.25,946.50,946.00,946.50,32,67,99.00
09/04/2003,08:06,946.50,946.50,946.25,946.50,3,1,4.00
09/04/2003,08:07,946.25,946.50,946.25,946.50,53,100,153.00
09/04/2003,08:08,946.25,946.50,946.25,946.50,7,34,41.00
09/04/2003,08:09,946.50,946.50,946.25,946.50,6,2,8.00
09/04/2003,08:10,946.50,946.50,946.25,946.50,4,8,12.00
09/04/2003,08:11,946.50,946.50,946.25,946.50,15,9,24.00
09/04/2003,08:12,946.25,946.50,946.25,946.50,1,3,4.00
09/04/2003,08:13,946.50,946.50,946.00,946.50,136,117,253.00
09/04/2003,08:14,946.25,946.50,946.25,946.25,12,66,78.00
09/04/2003,08:15,946.25,946.50,946.00,946.25,1,266,267.00
09/04/2003,08:16,946.50,946.50,946.25,946.25,1,1,2.00
09/04/2003,08:17,946.25,946.50,946.25,946.25,1,93,94.00
09/04/2003,08:18,946.25,946.50,946.25,946.50,10,11,21.00
09/04/2003,08:19,946.25,946.50,946.25,946.25,9,66,75.00
09/04/2003,08:20,946.50,946.50,946.25,946.50,31,20,51.00
09/04/2003,08:21,946.50,946.75,946.25,946.75,84,12,96.00
09/04/2003,08:22,946.50,946.75,946.50,946.75,4,5,9.00
09/04/2003,08:23,946.50,946.75,946.50,946.75,90,8,98.00
09/04/2003,08:24,946.75,947.00,946.50,946.75,87,26,113.00
09/04/2003,08:25,947.00,947.00,946.75,946.75,7,18,25.00
09/04/2003,08:26,947.00,947.00,946.75,946.75,11,26,37.00
09/04/2003,08:27,946.75,947.00,946.50,946.75,15,155,170.00
09/04/2003,08:28,946.75,946.75,946.50,946.50,109,26,135.00
09/04/2003,08:29,946.50,946.75,946.25,946.50,527,261,788.00
09/04/2003,08:30,946.50,946.50,946.00,946.00,291,696,987.00
09/04/2003,08:31,946.25,947.00,946.00,946.75,2249,1580,3829.00
09/04/2003,08:32,946.75,947.00,946.50,947.00,965,1124,2089.00
09/04/2003,08:33,946.75,947.50,946.75,947.25,2068,1249,3317.00
09/04/2003,08:34,947.25,947.50,946.75,946.75,622,1453,2075.00
09/04/2003,08:35,946.75,947.00,946.00,946.25,663,1609,2272.00
09/04/2003,08:36,946.25,946.50,946.00,946.25,516,1383,1899.00
09/04/2003,08:37,946.25,946.50,945.50,945.75,1835,1240,3075.00
09/04/2003,08:38,945.75,946.50,945.75,946.00,1572,814,2386.00
09/04/2003,08:39,946.00,946.50,945.50,945.50,1028,2431,3459.00
09/04/2003,08:40,945.50,945.75,944.75,945.25,2164,2651,4815.00
09/04/2003,08:41,945.50,946.00,945.25,946.00,860,1223,2083.00
09/04/2003,08:42,945.75,945.75,945.25,945.75,989,1075,2064.00
09/04/2003,08:43,945.75,946.50,945.50,946.25,1636,488,2124.00
09/04/2003,08:44,946.00,946.75,946.00,946.00,1132,1232,2364.00
09/04/2003,08:45,946.00,946.25,945.00,946.00,1585,3246,4831.00
09/04/2003,08:46,946.00,946.00,945.25,946.00,1753,1058,2811.00
09/04/2003,08:47,946.00,946.50,945.75,946.25,1072,632,1704.00
09/04/2003,08:48,946.25,946.25,945.50,945.50,306,1493,1799.00
09/04/2003,08:49,945.75,946.00,945.50,946.00,493,135,628.00
09/04/2003,08:50,945.75,947.00,945.75,947.00,2290,701,2991.00
09/04/2003,08:51,947.00,947.75,946.75,947.25,2742,971,3713.00
09/04/2003,08:52,947.50,947.50,947.00,947.25,364,583,947.00
09/04/2003,08:53,947.00,947.75,947.00,947.25,775,749,1524.00
09/04/2003,08:54,947.25,947.50,947.00,947.50,828,366,1194.00
09/04/2003,08:55,947.50,948.00,947.25,948.00,1664,457,2121.00
09/04/2003,08:56,948.00,948.25,947.50,947.75,931,683,1614.00
09/04/2003,08:57,947.75,947.75,946.75,947.25,758,1456,2214.00
09/04/2003,08:58,947.25,947.25,947.00,947.25,502,84,586.00
09/04/2003,08:59,947.25,947.50,947.00,947.25,1094,468,1562.00
09/04/2003,09:00,947.25,947.75,947.25,947.50,608,330,938.00
09/04/2003,09:01,947.25,950.50,947.00,949.25,7215,2866,10081.00
09/04/2003,09:02,949.50,951.00,949.25,949.50,3979,3452,7431.00
09/04/2003,09:03,949.50,949.75,948.75,948.75,1592,1987,3579.00
09/04/2003,09:04,949.00,949.25,948.25,948.25,722,1402,2124.00
09/04/2003,09:05,948.50,948.50,947.25,947.75,1003,2910,3913.00
09/04/2003,09:06,947.50,947.75,947.00,947.50,1145,2003,3148.00
09/04/2003,09:07,947.50,948.00,947.25,947.75,1016,547,1563.00
09/04/2003,09:08,947.75,948.50,947.75,948.25,1674,809,2483.00
09/04/2003,09:09,948.25,948.75,948.25,948.50,1278,516,1794.00
09/04/2003,09:10,948.50,948.75,947.50,948.00,964,1640,2604.00
09/04/2003,09:11,947.75,948.50,947.75,948.25,737,520,1257.00
09/04/2003,09:12,948.50,949.25,948.25,949.00,1414,1059,2473.00
09/04/2003,09:13,948.75,949.00,948.25,948.25,319,806,1125.00
09/04/2003,09:14,948.25,948.25,947.50,948.00,1199,1289,2488.00
09/04/2003,09:15,948.00,948.00,947.25,947.25,1135,1798,2933.00
09/04/2003,09:16,947.25,947.75,947.00,947.25,702,613,1315.00
09/04/2003,09:17,947.50,948.00,947.25,947.50,643,641,1284.00
09/04/2003,09:18,947.50,947.75,946.75,947.00,497,2496,2993.00
09/04/2003,09:19,947.00,947.00,945.75,946.00,1888,4094,5982.00
09/04/2003,09:20,945.75,946.25,945.75,946.00,701,1405,2106.00
09/04/2003,09:21,945.75,946.75,945.75,946.25,1369,318,1687.00
09/04/2003,09:22,946.50,946.75,946.00,946.50,938,377,1315.00
09/04/2003,09:23,946.75,946.75,946.00,946.25,323,769,1092.00
09/04/2003,09:24,946.00,946.25,945.75,946.00,468,912,1380.00
09/04/2003,09:25,946.00,946.00,945.50,946.00,1034,1485,2519.00
09/04/2003,09:26,946.00,946.00,945.50,945.50,88,1253,1341.00
09/04/2003,09:27,945.50,945.75,944.50,945.25,1304,3823,5127.00
09/04/2003,09:28,945.25,945.50,945.00,945.25,248,856,1104.00
09/04/2003,09:29,945.00,945.25,944.75,945.00,1048,591,1639.00
09/04/2003,09:30,945.00,945.25,944.00,944.25,923,2609,3532.00
09/04/2003,09:31,944.25,944.25,942.75,943.75,4395,7266,11661.00
09/04/2003,09:32,943.75,943.75,943.50,943.75,793,964,1757.00
09/04/2003,09:33,943.75,944.50,943.50,944.50,1783,771,2554.00
09/04/2003,09:34,944.50,945.25,944.25,945.00,2425,864,3289.00
09/04/2003,09:35,945.00,945.25,944.25,944.25,579,1537,2116.00
09/04/2003,09:36,944.25,944.50,944.00,944.25,233,762,995.00
09/04/2003,09:37,944.50,944.75,944.25,944.25,566,695,1261.00
09/04/2003,09:38,944.25,944.50,944.00,944.00,363,738,1101.00
09/04/2003,09:39,944.00,944.25,943.75,943.75,349,964,1313.00
09/04/2003,09:40,943.75,945.00,943.75,944.75,2154,776,2930.00
09/04/2003,09:41,944.75,945.00,944.50,944.75,965,418,1383.00
09/04/2003,09:42,944.75,945.25,944.75,945.25,2054,127,2181.00
09/04/2003,09:43,945.00,945.75,945.00,945.75,2073,748,2821.00
09/04/2003,09:44,945.75,946.50,945.50,946.50,3290,726,4016.00
09/04/2003,09:45,946.25,946.50,946.00,946.00,160,1145,1305.00
09/04/2003,09:46,946.00,946.50,946.00,946.25,712,558,1270.00
09/04/2003,09:47,946.25,946.50,945.75,946.00,963,752,1715.00
09/04/2003,09:48,946.00,946.25,945.75,945.75,54,675,729.00
09/04/2003,09:49,945.75,946.00,945.25,945.50,904,1571,2475.00
09/04/2003,09:50,945.50,945.75,945.25,945.50,921,760,1681.00
09/04/2003,09:51,945.50,945.75,945.25,945.25,130,602,732.00
09/04/2003,09:52,945.50,946.00,945.25,946.00,479,821,1300.00
09/04/2003,09:53,946.00,946.00,945.00,945.00,463,759,1222.00
09/04/2003,09:54,945.00,945.75,945.00,945.50,849,1234,2083.00
09/04/2003,09:55,945.50,945.50,945.00,945.25,563,1629,2192.00
09/04/2003,09:56,945.25,945.50,945.00,945.00,169,964,1133.00
09/04/2003,09:57,945.00,945.25,944.50,945.00,573,1087,1660.00
09/04/2003,09:58,944.75,945.25,944.75,945.00,656,445,1101.00
09/04/2003,09:59,944.75,945.25,944.75,945.25,454,282,736.00
09/04/2003,10:00,945.25,945.25,944.50,944.75,148,807,955.00
09/04/2003,10:01,944.75,944.75,944.00,944.25,791,1209,2000.00
09/04/2003,10:02,944.25,944.50,944.00,944.25,348,965,1313.00
09/04/2003,10:03,944.00,944.50,943.75,944.00,424,927,1351.00
09/04/2003,10:04,944.00,944.50,943.75,944.25,530,370,900.00
09/04/2003,10:05,944.25,944.75,944.25,944.50,1159,668,1827.00
09/04/2003,10:06,944.25,944.75,944.25,944.50,1219,716,1935.00
09/04/2003,10:07,944.50,945.00,944.50,944.50,591,469,1060.00
09/04/2003,10:08,944.75,945.00,944.75,945.00,115,43,158.00
09/04/2003,10:09,945.00,945.25,944.75,945.25,1062,89,1151.00
09/04/2003,10:10,945.25,945.50,944.50,944.75,504,789,1293.00
09/04/2003,10:11,944.50,945.25,944.00,945.00,1472,1050,2522.00
09/04/2003,10:12,945.25,946.00,945.00,945.75,2725,970,3695.00
09/04/2003,10:13,945.75,945.75,945.25,945.50,343,544,887.00
09/04/2003,10:14,945.75,946.00,945.50,945.75,560,401,961.00
09/04/2003,10:15,945.75,946.50,945.75,946.50,1988,225,2213.00
09/04/2003,10:16,946.50,946.75,946.00,946.25,1243,1251,2494.00
09/04/2003,10:17,946.25,946.25,945.75,946.00,833,1066,1899.00
09/04/2003,10:18,946.25,946.25,945.75,946.00,307,311,618.00
09/04/2003,10:19,946.25,946.50,946.00,946.50,786,35,821.00
09/04/2003,10:20,946.75,946.75,946.00,946.25,523,744,1267.00
09/04/2003,10:21,946.25,946.25,946.00,946.00,377,270,647.00
09/04/2003,10:22,946.00,946.75,946.00,946.75,1370,129,1499.00
09/04/2003,10:23,946.75,947.75,946.75,947.75,3086,858,3944.00
09/04/2003,10:24,947.50,947.75,947.25,947.50,1102,1187,2289.00
09/04/2003,10:25,947.50,947.75,947.00,947.00,566,597,1163.00
09/04/2003,10:26,947.00,947.50,947.00,947.50,630,194,824.00
09/04/2003,10:27,947.25,947.25,947.00,947.00,88,435,523.00
09/04/2003,10:28,947.25,947.50,947.00,947.50,661,250,911.00
09/04/2003,10:29,947.25,947.75,947.25,947.25,512,127,639.00
09/04/2003,10:30,947.25,947.75,947.25,947.75,1206,256,1462.00
09/04/2003,10:31,947.75,947.75,947.25,947.50,34,527,561.00
09/04/2003,10:32,947.25,948.25,947.00,947.75,2366,1017,3383.00
09/04/2003,10:33,947.75,947.75,947.25,947.50,350,694,1044.00
09/04/2003,10:34,947.50,947.75,947.25,947.25,1002,188,1190.00
09/04/2003,10:35,947.25,947.50,947.00,947.00,33,672,705.00
09/04/2003,10:36,947.00,947.25,947.00,947.25,342,75,417.00
09/04/2003,10:37,947.00,947.50,947.00,947.25,326,39,365.00
09/04/2003,10:38,947.50,948.25,947.50,948.00,1514,660,2174.00
09/04/2003,10:39,948.00,948.25,947.50,947.50,379,508,887.00
09/04/2003,10:40,947.50,947.75,947.25,947.50,473,825,1298.00
09/04/2003,10:41,947.50,947.50,947.25,947.25,173,81,254.00
09/04/2003,10:42,947.50,947.50,947.00,947.00,376,1082,1458.00
09/04/2003,10:43,947.00,947.25,947.00,947.00,95,65,160.00
09/04/2003,10:44,947.00,947.00,946.50,946.50,465,1452,1917.00
09/04/2003,10:45,946.50,946.75,946.25,946.75,611,424,1035.00
09/04/2003,10:46,946.75,947.25,946.50,946.50,818,955,1773.00
09/04/2003,10:47,946.75,946.75,946.00,946.50,596,979,1575.00
09/04/2003,10:48,946.50,946.75,946.50,946.50,66,49,115.00
09/04/2003,10:49,946.75,947.00,946.50,946.75,263,259,522.00
09/04/2003,10:50,946.75,947.50,946.75,947.25,1019,295,1314.00
09/04/2003,10:51,947.25,947.25,947.00,947.00,8,198,206.00
09/04/2003,10:52,946.75,947.25,946.50,946.75,277,523,800.00
09/04/2003,10:53,946.75,946.75,946.25,946.25,124,654,778.00
09/04/2003,10:54,946.50,946.50,945.50,945.50,678,1849,2527.00
09/04/2003,10:55,945.50,946.00,945.00,946.00,1284,1953,3237.00
09/04/2003,10:56,945.75,946.00,945.50,946.00,277,695,972.00
09/04/2003,10:57,946.00,946.00,945.75,946.00,183,5,188.00
09/04/2003,10:58,946.00,946.25,945.75,946.25,186,22,208.00
09/04/2003,10:59,946.25,946.25,946.00,946.00,16,62,78.00
09/04/2003,11:00,946.00,946.25,946.00,946.25,109,19,128.00
09/04/2003,11:01,946.25,946.25,945.75,946.25,120,141,261.00
09/04/2003,11:02,946.00,946.25,945.75,946.00,5,407,412.00
09/04/2003,11:03,945.75,946.25,945.75,946.25,117,97,214.00
09/04/2003,11:04,946.25,946.50,946.00,946.50,126,13,139.00
09/04/2003,11:05,946.50,946.50,946.00,946.00,104,502,606.00
09/04/2003,11:06,946.00,946.50,946.00,946.25,203,38,241.00
09/04/2003,11:07,946.25,946.50,946.25,946.25,23,7,30.00
09/04/2003,11:08,946.50,946.50,946.25,946.25,29,52,81.00
09/04/2003,11:09,946.50,946.50,946.25,946.25,36,19,55.00
09/04/2003,11:10,946.25,946.50,946.25,946.25,15,76,91.00
09/04/2003,11:11,946.50,946.50,946.25,946.25,15,28,43.00
09/04/2003,11:12,946.50,946.50,946.00,946.25,12,575,587.00
09/04/2003,11:13,946.00,946.25,945.75,946.00,77,249,326.00
09/04/2003,11:14,945.75,946.00,945.75,945.75,410,10,420.00
09/04/2003,11:15,946.00,946.00,945.75,946.00,47,155,202.00
09/04/2003,11:16,945.75,946.25,945.75,946.25,211,69,280.00
09/04/2003,11:17,946.00,947.00,946.00,946.75,1485,128,1613.00
09/04/2003,11:18,946.75,947.00,946.75,946.75,116,157,273.00
09/04/2003,11:19,946.75,947.00,946.50,946.75,297,247,544.00
09/04/2003,11:20,946.75,947.25,946.75,947.00,1317,103,1420.00
09/04/2003,11:21,947.25,947.50,947.25,947.50,921,367,1288.00
09/04/2003,11:22,947.50,947.75,947.25,947.50,603,296,899.00
09/04/2003,11:23,947.50,947.75,947.25,947.25,15,467,482.00
09/04/2003,11:24,947.25,947.50,947.25,947.50,25,116,141.00
09/04/2003,11:25,947.25,947.50,947.00,947.00,78,141,219.00
09/04/2003,11:26,947.00,947.25,947.00,947.00,28,99,127.00
09/04/2003,11:27,947.00,947.25,947.00,947.00,121,129,250.00
09/04/2003,11:28,947.00,947.25,946.75,947.00,67,881,948.00
09/04/2003,11:29,947.00,947.50,947.00,947.25,646,35,681.00
09/04/2003,11:30,947.50,947.50,947.00,947.25,36,127,163.00
09/04/2003,11:31,947.25,947.25,946.75,947.25,214,299,513.00
09/04/2003,11:32,947.50,947.75,947.25,947.75,1179,58,1237.00
09/04/2003,11:33,947.75,948.00,947.75,947.75,459,769,1228.00
09/04/2003,11:34,948.00,948.25,947.75,947.75,963,583,1546.00
09/04/2003,11:35,948.00,948.25,947.75,948.25,370,44,414.00
09/04/2003,11:36,948.25,948.50,948.00,948.50,514,268,782.00
09/04/2003,11:37,948.50,948.75,948.25,948.25,1178,222,1400.00
09/04/2003,11:38,948.25,948.50,948.25,948.50,836,16,852.00
09/04/2003,11:39,948.50,948.50,948.00,948.00,1141,768,1909.00
09/04/2003,11:40,948.00,948.25,947.75,947.75,10,359,369.00
09/04/2003,11:41,947.75,948.25,947.50,948.25,822,418,1240.00
09/04/2003,11:42,948.25,948.50,948.00,948.00,87,170,257.00
09/04/2003,11:43,948.00,948.00,948.00,948.00,0,346,346.00
09/04/2003,11:44,948.00,948.00,948.00,948.00,0,135,135.00
09/04/2003,11:45,948.00,948.50,948.00,948.25,612,393,1005.00
09/04/2003,11:46,948.25,948.50,948.00,948.00,519,401,920.00
09/04/2003,11:47,948.00,948.25,947.75,948.00,71,418,489.00
09/04/2003,11:48,948.00,948.50,948.00,948.50,270,50,320.00
09/04/2003,11:49,948.50,948.75,948.25,948.50,742,237,979.00
09/04/2003,11:50,948.50,948.50,948.00,948.00,69,755,824.00
09/04/2003,11:51,948.00,948.25,948.00,948.25,320,56,376.00
09/04/2003,11:52,948.25,948.50,948.00,948.25,465,169,634.00
09/04/2003,11:53,948.25,948.75,948.00,948.50,597,73,670.00
09/04/2003,11:54,948.75,948.75,948.50,948.50,486,128,614.00
09/04/2003,11:55,948.75,949.25,948.50,949.00,1746,279,2025.00
09/04/2003,11:56,949.00,949.25,948.75,948.75,393,498,891.00
09/04/2003,11:57,949.00,949.00,948.50,948.75,269,367,636.00
09/04/2003,11:58,948.75,949.00,948.50,948.50,364,315,679.00
09/04/2003,11:59,948.75,948.75,948.25,948.25,43,226,269.00
09/04/2003,12:00,948.25,948.50,948.00,948.00,42,643,685.00
09/04/2003,12:01,948.25,948.75,948.00,948.75,349,213,562.00
09/04/2003,12:02,948.50,948.75,948.25,948.25,20,57,77.00
09/04/2003,12:03,948.25,948.50,948.25,948.25,7,257,264.00
09/04/2003,12:04,948.25,948.50,948.00,948.00,134,662,796.00
09/04/2003,12:05,948.00,948.25,947.75,948.00,578,245,823.00
09/04/2003,12:06,948.25,948.50,948.25,948.25,152,9,161.00
09/04/2003,12:07,948.25,948.50,948.25,948.25,19,28,47.00
09/04/2003,12:08,948.25,948.50,948.25,948.25,5,7,12.00
09/04/2003,12:09,948.25,948.75,948.25,948.25,339,520,859.00
09/04/2003,12:10,948.00,948.25,947.75,947.75,162,737,899.00
09/04/2003,12:11,947.75,948.00,947.75,947.75,8,57,65.00
09/04/2003,12:12,947.75,948.25,947.75,948.25,467,100,567.00
09/04/2003,12:13,948.25,948.25,948.00,948.25,9,5,14.00
09/04/2003,12:14,948.00,948.25,948.00,948.25,3,14,17.00
09/04/2003,12:15,948.25,948.25,948.00,948.25,492,46,538.00
09/04/2003,12:16,948.25,948.25,947.75,948.00,16,216,232.00
09/04/2003,12:17,948.00,948.25,947.75,948.00,256,3,259.00
09/04/2003,12:18,948.00,948.50,948.00,948.25,155,109,264.00
09/04/2003,12:19,948.50,948.50,948.25,948.50,266,15,281.00
09/04/2003,12:20,948.50,948.75,948.25,948.75,433,48,481.00
09/04/2003,12:21,948.75,949.00,948.50,948.75,1430,845,2275.00
09/04/2003,12:22,948.75,948.75,948.25,948.25,149,427,576.00
09/04/2003,12:23,948.25,948.50,948.00,948.25,53,370,423.00
09/04/2003,12:24,948.00,948.50,948.00,948.25,185,34,219.00
09/04/2003,12:25,948.25,948.50,948.25,948.25,2,49,51.00
09/04/2003,12:26,948.50,948.50,948.00,948.25,12,190,202.00
09/04/2003,12:27,948.25,948.25,948.00,948.00,27,912,939.00
09/04/2003,12:28,948.00,948.00,947.75,947.75,48,84,132.00
09/04/2003,12:29,947.75,948.00,947.75,948.00,615,66,681.00
09/04/2003,12:30,948.00,948.50,948.00,948.50,299,22,321.00
09/04/2003,12:31,948.25,948.50,948.00,948.00,42,106,148.00
09/04/2003,12:32,948.00,948.50,948.00,948.00,84,139,223.00
09/04/2003,12:33,948.25,948.50,948.00,948.25,56,30,86.00
09/04/2003,12:34,948.25,948.50,948.25,948.25,1,104,105.00
09/04/2003,12:35,948.25,948.50,948.25,948.50,4,62,66.00
09/04/2003,12:36,948.25,948.75,948.25,948.75,762,36,798.00
09/04/2003,12:37,948.75,949.25,948.75,949.00,1140,77,1217.00
09/04/2003,12:38,949.25,949.25,948.75,949.25,432,491,923.00
09/04/2003,12:39,949.00,949.50,949.00,949.50,1022,47,1069.00
09/04/2003,12:40,949.50,950.00,949.25,949.75,1723,511,2234.00
09/04/2003,12:41,949.75,950.00,949.50,950.00,1628,215,1843.00
09/04/2003,12:42,949.75,950.25,949.75,950.25,1052,831,1883.00
09/04/2003,12:43,950.25,950.50,950.00,950.25,1070,308,1378.00
09/04/2003,12:44,950.50,950.50,950.00,950.25,754,1385,2139.00
09/04/2003,12:45,950.25,950.25,950.00,950.00,115,140,255.00
09/04/2003,12:46,950.00,950.50,950.00,950.00,680,318,998.00
09/04/2003,12:47,950.00,950.25,950.00,950.00,356,817,1173.00
09/04/2003,12:48,950.25,950.25,949.75,950.00,435,302,737.00
09/04/2003,12:49,949.75,950.00,949.75,949.75,63,316,379.00
09/04/2003,12:50,949.75,950.00,949.50,949.75,1320,836,2156.00
09/04/2003,12:51,950.00,950.00,949.50,949.75,621,354,975.00
09/04/2003,12:52,950.00,950.25,949.75,949.75,679,56,735.00
09/04/2003,12:53,950.00,950.00,949.75,950.00,162,11,173.00
09/04/2003,12:54,949.75,950.25,949.75,950.00,194,50,244.00
09/04/2003,12:55,950.25,950.25,950.00,950.25,200,100,300.00
09/04/2003,12:56,950.25,950.25,949.75,949.75,126,362,488.00
09/04/2003,12:57,950.00,950.25,949.75,950.00,253,363,616.00
09/04/2003,12:58,950.00,950.50,950.00,950.25,699,1070,1769.00
09/04/2003,12:59,950.50,950.75,950.25,950.75,1335,190,1525.00
09/04/2003,13:00,950.75,950.75,950.00,950.00,466,1344,1810.00
09/04/2003,13:01,950.25,950.25,950.00,950.25,184,415,599.00
09/04/2003,13:02,950.00,950.50,950.00,950.25,418,97,515.00
09/04/2003,13:03,950.50,950.75,950.00,950.00,771,616,1387.00
09/04/2003,13:04,950.00,950.25,949.75,950.00,271,515,786.00
09/04/2003,13:05,949.75,950.00,949.75,949.75,405,623,1028.00
09/04/2003,13:06,949.75,950.25,949.75,950.00,382,247,629.00
09/04/2003,13:07,950.00,950.25,950.00,950.00,72,71,143.00
09/04/2003,13:08,950.00,950.50,950.00,950.50,257,49,306.00
09/04/2003,13:09,950.50,950.50,950.00,950.25,101,284,385.00
09/04/2003,13:10,950.25,950.50,950.00,950.25,218,127,345.00
09/04/2003,13:11,950.00,950.25,949.75,950.00,179,441,620.00
09/04/2003,13:12,950.25,950.25,949.75,950.00,327,718,1045.00
09/04/2003,13:13,950.00,950.25,949.75,950.00,34,145,179.00
09/04/2003,13:14,949.75,950.00,949.50,949.50,30,427,457.00
09/04/2003,13:15,949.75,949.75,949.00,949.25,309,1403,1712.00
09/04/2003,13:16,949.00,949.25,948.75,949.25,538,1136,1674.00
09/04/2003,13:17,949.00,949.50,949.00,949.00,362,650,1012.00
09/04/2003,13:18,949.25,949.50,949.00,949.50,444,41,485.00
09/04/2003,13:19,949.25,949.50,949.25,949.50,54,16,70.00
09/04/2003,13:20,949.50,949.50,949.00,949.25,49,385,434.00
09/04/2003,13:21,949.50,949.50,949.25,949.50,24,5,29.00
09/04/2003,13:22,949.50,949.50,949.00,949.00,46,261,307.00
09/04/2003,13:23,949.00,949.25,949.00,949.00,64,189,253.00
09/04/2003,13:24,949.00,949.00,948.25,948.25,225,1887,2112.00
09/04/2003,13:25,948.25,948.50,948.00,948.25,519,1467,1986.00
09/04/2003,13:26,948.25,948.75,948.25,948.75,752,197,949.00
09/04/2003,13:27,948.75,948.75,948.25,948.75,593,330,923.00
09/04/2003,13:28,948.75,949.00,948.75,949.00,67,560,627.00
09/04/2003,13:29,949.00,949.25,948.75,949.00,492,647,1139.00
09/04/2003,13:30,949.00,949.00,948.50,949.00,1197,1664,2861.00
09/04/2003,13:31,949.00,949.75,949.00,949.75,1826,103,1929.00
09/04/2003,13:32,949.75,950.50,949.75,950.25,2968,965,3933.00
09/04/2003,13:33,950.25,950.50,950.00,950.50,1289,790,2079.00
09/04/2003,13:34,950.50,950.75,950.25,950.25,270,801,1071.00
09/04/2003,13:35,950.25,950.50,949.75,949.75,32,565,597.00
09/04/2003,13:36,950.00,950.25,949.75,949.75,682,439,1121.00
09/04/2003,13:37,949.75,950.00,949.50,949.75,910,903,1813.00
09/04/2003,13:38,949.75,949.75,949.50,949.50,78,196,274.00
09/04/2003,13:39,949.50,949.50,948.75,948.75,682,2773,3455.00
09/04/2003,13:40,949.00,949.25,948.50,948.75,1309,712,2021.00
09/04/2003,13:41,948.75,949.00,948.75,949.00,941,787,1728.00
09/04/2003,13:42,949.00,949.25,948.75,949.25,722,25,747.00
09/04/2003,13:43,949.25,949.25,949.00,949.25,221,524,745.00
09/04/2003,13:44,949.25,949.50,949.00,949.00,856,647,1503.00
09/04/2003,13:45,949.00,949.00,947.75,948.00,2239,3966,6205.00
09/04/2003,13:46,948.00,948.25,947.50,948.00,1084,1862,2946.00
09/04/2003,13:47,948.00,948.25,947.75,948.00,286,315,601.00
09/04/2003,13:48,948.00,948.50,948.00,948.25,793,246,1039.00
09/04/2003,13:49,948.25,949.00,948.00,948.75,1557,490,2047.00
09/04/2003,13:50,948.75,948.75,948.25,948.75,742,798,1540.00
09/04/2003,13:51,948.50,948.75,948.00,948.00,1080,1422,2502.00
09/04/2003,13:52,948.25,948.75,948.00,948.50,373,636,1009.00
09/04/2003,13:53,948.25,948.50,948.25,948.25,144,317,461.00
09/04/2003,13:54,948.50,949.00,948.25,949.00,810,606,1416.00
09/04/2003,13:55,949.00,949.00,948.00,948.25,131,773,904.00
09/04/2003,13:56,948.25,948.75,947.75,948.75,1373,1040,2413.00
09/04/2003,13:57,948.75,949.00,948.50,948.75,197,148,345.00
09/04/2003,13:58,948.75,948.75,948.25,948.50,138,326,464.00
09/04/2003,13:59,948.25,949.00,948.00,948.75,581,908,1489.00
09/04/2003,14:00,948.75,948.75,947.50,947.50,159,2809,2968.00
09/04/2003,14:01,947.75,948.50,947.50,948.25,1291,260,1551.00
09/04/2003,14:02,948.25,948.50,948.00,948.25,127,354,481.00
09/04/2003,14:03,948.25,948.50,948.25,948.50,12,368,380.00
09/04/2003,14:04,948.25,948.50,948.00,948.25,49,434,483.00
09/04/2003,14:05,948.25,948.25,947.50,947.75,229,1188,1417.00
09/04/2003,14:06,947.75,948.00,947.50,947.75,288,1233,1521.00
09/04/2003,14:07,947.75,948.00,947.50,947.75,108,932,1040.00
09/04/2003,14:08,947.75,948.75,947.75,948.50,2510,705,3215.00
09/04/2003,14:09,948.50,948.50,948.00,948.00,69,325,394.00
09/04/2003,14:10,948.00,948.25,947.75,948.00,513,656,1169.00
09/04/2003,14:11,948.25,949.00,948.25,948.75,1294,294,1588.00
09/04/2003,14:12,948.75,949.25,948.75,949.25,779,794,1573.00
09/04/2003,14:13,949.25,949.25,948.50,948.50,183,569,752.00
09/04/2003,14:14,948.50,949.00,948.50,948.75,275,297,572.00
09/04/2003,14:15,948.75,948.75,948.25,948.50,221,400,621.00
09/04/2003,14:16,948.50,949.00,948.50,948.75,424,467,891.00
09/04/2003,14:17,949.00,949.25,948.75,949.25,1367,60,1427.00
09/04/2003,14:18,949.25,949.50,949.00,949.00,560,1314,1874.00
09/04/2003,14:19,949.25,949.50,949.00,949.50,948,468,1416.00
09/04/2003,14:20,949.50,949.75,949.25,949.50,933,847,1780.00
09/04/2003,14:21,949.50,949.75,949.25,949.50,367,215,582.00
09/04/2003,14:22,949.50,949.50,949.25,949.50,1272,8,1280.00
09/04/2003,14:23,949.25,949.75,949.25,949.75,146,51,197.00
09/04/2003,14:24,949.75,949.75,948.50,948.50,277,3466,3743.00
09/04/2003,14:25,948.50,948.50,947.75,948.00,590,1628,2218.00
09/04/2003,14:26,948.25,948.75,948.00,948.50,816,675,1491.00
09/04/2003,14:27,948.50,948.50,948.25,948.50,31,59,90.00
09/04/2003,14:28,948.25,948.75,948.00,948.00,418,1472,1890.00
09/04/2003,14:29,948.00,948.50,948.00,948.25,117,1038,1155.00
09/04/2003,14:30,948.25,948.50,948.25,948.25,19,166,185.00
09/04/2003,14:31,948.25,948.50,948.00,948.00,251,287,538.00
09/04/2003,14:32,948.25,949.00,948.00,949.00,1806,961,2767.00
09/04/2003,14:33,949.00,949.25,948.50,948.50,772,1756,2528.00
09/04/2003,14:34,948.50,948.75,948.50,948.75,62,30,92.00
09/04/2003,14:35,948.75,949.00,948.50,949.00,226,455,681.00
09/04/2003,14:36,949.00,949.00,948.25,948.25,1355,1503,2858.00
09/04/2003,14:37,948.25,948.50,948.00,948.25,616,924,1540.00
09/04/2003,14:38,948.25,948.50,947.75,948.50,392,566,958.00
09/04/2003,14:39,948.50,948.75,948.50,948.75,1019,29,1048.00
09/04/2003,14:40,948.75,948.75,948.00,948.50,786,1096,1882.00
09/04/2003,14:41,948.50,948.75,948.25,948.50,1459,588,2047.00
09/04/2003,14:42,948.50,948.50,948.25,948.50,8,553,561.00
09/04/2003,14:43,948.25,949.00,948.25,948.50,1592,335,1927.00
09/04/2003,14:44,948.50,949.25,948.50,949.25,1731,89,1820.00
09/04/2003,14:45,949.25,949.25,948.75,949.25,767,706,1473.00
09/04/2003,14:46,949.25,949.25,948.50,948.75,55,812,867.00
09/04/2003,14:47,948.75,948.75,948.00,948.50,991,1425,2416.00
09/04/2003,14:48,948.50,949.00,948.25,948.50,1109,699,1808.00
09/04/2003,14:49,948.50,948.75,948.25,948.50,568,456,1024.00
09/04/2003,14:50,948.75,948.75,948.25,948.25,57,919,976.00
09/04/2003,14:51,948.50,948.50,948.25,948.25,49,517,566.00
09/04/2003,14:52,948.50,948.50,948.00,948.00,945,806,1751.00
09/04/2003,14:53,948.00,948.75,948.00,948.50,1409,1149,2558.00
09/04/2003,14:54,948.50,949.00,948.50,949.00,1055,908,1963.00
09/04/2003,14:55,949.00,949.25,948.75,949.00,1350,684,2034.00
09/04/2003,14:56,949.00,949.25,948.50,949.00,813,1215,2028.00
09/04/2003,14:57,948.75,949.25,948.75,949.00,1192,532,1724.00
09/04/2003,14:58,949.00,949.00,948.75,949.00,453,181,634.00
09/04/2003,14:59,949.00,949.50,948.75,949.25,1010,844,1854.00
09/04/2003,15:00,949.25,949.75,949.00,949.50,2572,3286,5858.00
09/04/2003,15:01,949.50,950.00,949.25,949.50,2231,1334,3565.00
09/04/2003,15:02,949.25,949.75,949.25,949.25,447,472,919.00
09/04/2003,15:03,949.50,949.75,949.25,949.75,1124,518,1642.00
09/04/2003,15:04,949.50,950.25,949.50,950.00,1893,615,2508.00
09/04/2003,15:05,950.00,950.25,949.75,949.75,425,1392,1817.00
09/04/2003,15:06,949.75,950.00,949.75,950.00,102,134,236.00
09/04/2003,15:07,950.00,950.25,949.75,950.00,782,242,1024.00
09/04/2003,15:08,950.00,950.25,949.75,950.00,697,64,761.00
09/04/2003,15:09,949.75,950.50,949.75,950.25,752,174,926.00
09/04/2003,15:10,950.25,950.25,949.75,949.75,46,1225,1271.00
09/04/2003,15:11,949.75,950.00,949.75,950.00,148,588,736.00
09/04/2003,15:12,949.75,950.25,949.75,950.00,1077,101,1178.00
09/04/2003,15:13,950.25,950.25,950.00,950.25,61,299,360.00
09/04/2003,15:14,950.25,950.50,950.00,950.25,968,449,1417.00
09/04/2003,15:15,950.25,950.25,949.50,950.00,1575,2461,4036.00
09/04/2003,15:16,950.00,950.00,950.00,950.00,7,0,7.00
09/04/2003,15:46,950.50,951.25,950.25,950.75,408,232,640.00
09/04/2003,15:47,950.50,950.75,950.50,950.50,51,256,307.00
09/04/2003,15:48,950.50,951.00,950.25,951.00,235,8,243.00
09/04/2003,15:49,950.75,950.75,950.75,950.75,0,70,70.00
09/04/2003,15:50,950.50,950.75,950.50,950.75,20,1,21.00
09/04/2003,15:51,950.75,950.75,950.75,950.75,24,0,24.00
09/04/2003,15:52,950.50,950.75,950.50,950.75,65,11,76.00
09/04/2003,15:53,950.75,950.75,950.50,950.50,37,1,38.00
09/04/2003,15:54,950.75,951.00,950.75,950.75,23,20,43.00
09/04/2003,15:55,950.75,950.75,950.75,950.75,0,98,98.00
09/04/2003,15:56,950.75,950.75,950.50,950.50,0,19,19.00
09/04/2003,15:57,950.75,950.75,950.75,950.75,1,0,1.00
09/04/2003,15:58,950.75,950.75,950.75,950.75,21,0,21.00
09/04/2003,15:59,950.50,950.75,950.50,950.50,9,14,23.00
09/04/2003,16:00,950.50,950.50,950.50,950.50,0,5,5.00
09/04/2003,17:07,951.00,951.00,951.00,951.00,1,0,1.00
09/04/2003,17:13,951.00,951.00,951.00,951.00,20,0,20.00
09/04/2003,17:14,951.00,951.00,950.75,950.75,4,1,5.00
09/04/2003,17:15,951.00,951.00,950.75,951.00,7,1,8.00
09/04/2003,17:16,951.00,951.00,951.00,951.00,4,0,4.00
09/04/2003,17:17,951.00,951.00,951.00,951.00,1,0,1.00
09/04/2003,17:18,951.00,951.00,950.75,950.75,2,40,42.00
09/04/2003,17:20,951.00,951.00,951.00,951.00,4,0,4.00
09/04/2003,17:21,950.75,950.75,950.75,950.75,0,80,80.00
09/04/2003,17:22,950.75,950.75,950.50,950.50,0,4,4.00
09/04/2003,17:23,950.50,950.75,950.50,950.75,1,35,36.00
09/04/2003,17:24,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:25,950.50,950.50,950.25,950.25,0,6,6.00
09/04/2003,17:28,950.50,950.75,950.50,950.75,6,0,6.00
09/04/2003,17:31,950.50,950.50,950.50,950.50,0,5,5.00
09/04/2003,17:32,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:34,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:35,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:36,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:41,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,17:43,950.50,950.50,950.50,950.50,0,7,7.00
09/04/2003,17:44,950.50,950.50,950.50,950.50,0,2,2.00
09/04/2003,17:45,950.75,950.75,950.75,950.75,2,0,2.00
09/04/2003,17:47,950.50,950.50,950.50,950.50,0,2,2.00
09/04/2003,17:49,950.75,950.75,950.75,950.75,2,0,2.00
09/04/2003,17:50,950.50,950.50,950.50,950.50,0,5,5.00
09/04/2003,17:53,950.50,950.50,950.50,950.50,0,2,2.00
09/04/2003,17:54,950.50,950.75,950.50,950.75,1,2,3.00
09/04/2003,17:56,950.50,950.50,950.50,950.50,0,5,5.00
09/04/2003,17:57,950.50,950.50,950.50,950.50,0,3,3.00
09/04/2003,17:58,950.50,950.50,950.50,950.50,0,8,8.00
09/04/2003,17:59,950.50,950.50,950.50,950.50,0,2,2.00
09/04/2003,18:01,950.50,950.50,950.50,950.50,0,3,3.00
09/04/2003,18:02,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,18:03,950.50,950.50,950.50,950.50,0,3,3.00
09/04/2003,18:05,950.75,950.75,950.75,950.75,1,0,1.00
09/04/2003,18:12,950.50,950.50,950.50,950.50,0,1,1.00
09/04/2003,18:18,950.75,950.75,950.75,950.75,1,0,1.00
09/04/2003,18:20,950.75,950.75,950.75,950.75,5,0,5.00
09/04/2003,18:24,950.75,950.75,950.75,950.75,1,0,1.00
09/04/2003,18:29,950.75,950.75,950.75,950.75,1,0,1.00
09/04/2003,18:30,950.75,950.75,950.75,950.75,6,0,6.00
09/04/2003,18:34,950.50,950.50,950.50,950.50,0,11,11.00
09/04/2003,18:35,950.50,950.50,950.50,950.50,0,14,14.00
09/04/2003,18:38,950.50,950.50,950.50,950.50,0,10,10.00
09/04/2003,18:39,950.50,950.50,950.50,950.50,0,4,4.00
09/04/2003,18:42,950.50,950.50,950.50,950.50,0,3,3.00
09/04/2003,18:43,950.50,950.50,950.25,950.50,2,2,4.00
09/04/2003,18:44,950.50,950.50,950.50,950.50,10,0,10.00
09/04/2003,18:46,950.50,950.50,950.25,950.25,5,1,6.00
09/04/2003,18:47,950.25,950.25,950.25,950.25,0,1,1.00
09/04/2003,18:48,950.50,950.50,950.50,950.50,5,0,5.00
09/04/2003,18:49,950.50,950.50,950.50,950.50,2,0,2.00
09/04/2003,18:50,950.25,950.25,950.25,950.25,0,1,1.00
09/04/2003,18:53,950.50,950.50,950.50,950.50,5,0,5.00
09/04/2003,18:54,950.50,950.50,950.50,950.50,2,0,2.00
09/04/2003,19:05,950.50,950.50,950.25,950.25,1,8,9.00
09/04/2003,19:09,950.50,950.50,950.50,950.50,19,0,19.00
09/04/2003,19:10,950.50,950.50,950.50,950.50,1,0,1.00
09/04/2003,19:13,950.50,950.50,950.25,950.25,2,1,3.00
09/04/2003,19:20,950.25,950.25,950.25,950.25,0,40,40.00
09/04/2003,19:21,950.25,950.25,950.25,950.25,0,27,27.00
09/04/2003,19:22,950.25,950.25,950.25,950.25,0,6,6.00
09/04/2003,19:25,950.00,950.25,950.00,950.25,13,2,15.00
09/04/2003,19:26,950.25,950.25,950.25,950.25,1,0,1.00
09/04/2003,19:27,950.25,950.25,950.25,950.25,1,0,1.00
09/04/2003,19:28,950.25,950.25,950.25,950.25,4,0,4.00
09/04/2003,19:30,950.00,950.00,950.00,950.00,0,1,1.00
09/04/2003,19:33,950.25,950.25,950.25,950.25,10,0,10.00
09/04/2003,19:34,950.25,950.25,950.25,950.25,36,0,36.00
09/04/2003,19:35,950.25,950.50,950.25,950.50,8,0,8.00
09/04/2003,19:36,950.50,950.50,950.50,950.50,5,0,5.00
09/04/2003,19:39,950.25,950.25,950.25,950.25,0,4,4.00
09/04/2003,19:40,950.25,950.25,950.25,950.25,0,9,9.00
09/04/2003,19:42,950.25,950.25,950.25,950.25,0,10,10.00
09/04/2003,19:45,950.25,950.25,950.25,950.25,0,4,4.00
09/04/2003,19:48,950.25,950.25,950.25,950.25,0,10,10.00
09/04/2003,19:53,950.00,950.00,950.00,950.00,0,1,1.00
09/04/2003,20:04,950.00,950.00,950.00,950.00,0,1,1.00
09/04/2003,20:08,950.25,950.25,950.25,950.25,2,0,2.00
09/04/2003,20:09,950.25,950.25,950.25,950.25,5,0,5.00
09/04/2003,20:12,950.00,950.00,950.00,950.00,0,1,1.00
09/04/2003,20:15,950.00,950.00,950.00,950.00,0,65,65.00
09/04/2003,20:18,950.00,950.00,950.00,950.00,0,4,4.00
09/04/2003,20:19,949.75,950.00,949.75,950.00,5,1,6.00
09/04/2003,20:21,950.00,950.00,949.75,950.00,7,1,8.00
09/04/2003,20:22,950.00,950.00,950.00,950.00,14,0,14.00
09/04/2003,20:23,949.75,950.00,949.75,950.00,5,1,6.00
09/04/2003,20:24,950.00,950.00,950.00,950.00,11,0,11.00
09/04/2003,20:25,950.00,950.25,950.00,950.00,2,4,6.00
09/04/2003,20:26,950.00,950.00,950.00,950.00,0,6,6.00
09/04/2003,20:27,950.00,950.00,950.00,950.00,0,3,3.00
09/04/2003,20:28,950.00,950.00,949.75,949.75,0,6,6.00
09/04/2003,20:29,950.00,950.00,950.00,950.00,5,0,5.00
09/04/2003,20:31,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,20:32,950.00,950.00,950.00,950.00,2,0,2.00
09/04/2003,20:33,950.00,950.00,950.00,950.00,86,0,86.00
09/04/2003,20:34,950.00,950.00,950.00,950.00,5,0,5.00
09/04/2003,20:39,949.75,949.75,949.75,949.75,0,71,71.00
09/04/2003,20:41,949.75,949.75,949.75,949.75,0,7,7.00
09/04/2003,20:45,950.00,950.00,950.00,950.00,3,0,3.00
09/04/2003,20:47,950.00,950.00,950.00,950.00,7,0,7.00
09/04/2003,20:48,949.75,949.75,949.75,949.75,0,6,6.00
09/04/2003,20:49,950.00,950.00,950.00,950.00,5,0,5.00
09/04/2003,20:50,950.00,950.00,950.00,950.00,9,0,9.00
09/04/2003,20:51,950.00,950.00,950.00,950.00,12,0,12.00
09/04/2003,20:52,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,20:56,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,20:57,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,20:59,949.75,949.75,949.75,949.75,0,5,5.00
09/04/2003,21:00,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,21:01,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,21:03,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,21:06,949.75,949.75,949.75,949.75,0,1,1.00
09/04/2003,21:08,950.00,950.00,949.75,949.75,1,1,2.00
09/04/2003,21:11,949.75,949.75,949.75,949.75,0,4,4.00
09/04/2003,21:14,949.75,949.75,949.75,949.75,0,2,2.00
09/04/2003,21:15,950.00,950.00,950.00,950.00,2,0,2.00
09/04/2003,21:16,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,21:23,950.00,950.00,950.00,950.00,1,0,1.00
09/04/2003,21:25,949.75,949.75,949.75,949.75,0,25,25.00
09/04/2003,21:26,949.75,949.75,949.75,949.75,0,4,4.00
09/04/2003,21:27,949.75,949.75,949.75,949.75,0,1,1.00
09/04/2003,21:29,949.75,949.75,949.75,949.75,0,1,1.00
09/04/2003,21:30,949.75,949.75,949.50,949.75,1,4,5.00
09/04/2003,21:32,949.75,949.75,949.75,949.75,25,0,25.00
09/04/2003,21:33,949.75,949.75,949.50,949.50,1,1,2.00
09/04/2003,21:34,949.75,949.75,949.75,949.75,3,0,3.00
09/04/2003,21:35,949.75,949.75,949.75,949.75,2,0,2.00
09/04/2003,21:36,949.75,949.75,949.75,949.75,3,0,3.00
09/04/2003,21:40,949.75,949.75,949.75,949.75,3,0,3.00
09/04/2003,21:41,949.75,949.75,949.75,949.75,1,0,1.00
09/04/2003,21:42,949.75,949.75,949.50,949.50,1,1,2.00
09/04/2003,21:49,949.75,949.75,949.50,949.50,3,3,6.00
09/04/2003,21:51,949.50,949.50,949.50,949.50,0,3,3.00
09/04/2003,21:52,949.50,949.50,949.25,949.50,1,105,106.00
09/04/2003,21:53,949.50,949.50,949.50,949.50,1,0,1.00
09/04/2003,21:55,949.50,949.50,949.50,949.50,1,0,1.00
09/04/2003,21:57,949.50,949.50,949.50,949.50,7,0,7.00
09/04/2003,21:58,949.50,949.50,949.50,949.50,18,0,18.00
09/04/2003,21:59,949.50,949.50,949.50,949.50,4,0,4.00
09/04/2003,22:00,949.50,949.50,949.50,949.50,7,0,7.00
09/04/2003,23:01,949.50,949.50,949.50,949.50,10,0,10.00
09/04/2003,23:03,949.50,949.50,949.50,949.50,10,0,10.00
09/04/2003,23:04,949.50,949.50,949.50,949.50,7,0,7.00
09/04/2003,23:05,949.50,949.50,949.50,949.50,2,0,2.00
09/04/2003,23:06,949.50,949.50,949.50,949.50,3,0,3.00
09/04/2003,23:07,949.75,949.75,949.75,949.75,2,0,2.00
09/04/2003,23:08,949.50,949.50,949.50,949.50,0,2,2.00
09/04/2003,23:11,949.50,949.50,949.50,949.50,0,5,5.00
09/04/2003,23:13,949.50,949.50,949.50,949.50,0,1,1.00
09/04/2003,23:23,949.25,949.25,949.25,949.25,0,5,5.00
09/04/2003,23:24,949.50,949.50,949.50,949.50,2,0,2.00
09/04/2003,23:28,949.50,949.50,949.50,949.50,1,0,1.00
09/04/2003,23:30,949.25,949.25,949.25,949.25,0,1,1.00
09/04/2003,23:31,949.25,949.25,949.25,949.25,0,27,27.00
09/04/2003,23:32,949.25,949.25,949.25,949.25,0,1,1.00
09/04/2003,23:41,949.50,949.50,949.50,949.50,1,0,1.00
09/04/2003,23:42,949.50,949.50,949.50,949.50,5,0,5.00
09/04/2003,23:43,949.50,949.50,949.50,949.50,7,0,7.00
09/04/2003,23:48,949.25,949.25,949.25,949.25,0,1,1.00
09/04/2003,23:49,949.50,949.50,949.25,949.25,2,1,3.00
09/04/2003,23:54,949.25,949.25,949.25,949.25,0,1,1.00
09/04/2003,23:57,949.25,949.25,949.25,949.25,0,1,1.00
09/04/2003,23:59,949.00,949.00,949.00,949.00,0,7,7.00
09/05/2003,00:02,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,00:04,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,00:05,949.25,949.25,949.25,949.25,2,0,2.00
09/05/2003,00:06,949.25,949.25,949.25,949.25,6,0,6.00
09/05/2003,00:07,949.25,949.25,949.25,949.25,8,0,8.00
09/05/2003,00:15,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,00:16,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,00:19,949.50,949.50,949.50,949.50,1,0,1.00
09/05/2003,00:20,949.25,949.25,949.25,949.25,0,5,5.00
09/05/2003,00:23,949.25,949.25,949.25,949.25,0,1,1.00
09/05/2003,00:24,949.25,949.25,949.25,949.25,0,1,1.00
09/05/2003,00:26,949.50,949.50,949.50,949.50,1,0,1.00
09/05/2003,00:28,949.50,949.50,949.50,949.50,6,0,6.00
09/05/2003,00:32,949.25,949.25,949.25,949.25,0,1,1.00
09/05/2003,00:34,949.25,949.50,949.25,949.50,1,2,3.00
09/05/2003,00:36,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,00:37,949.50,949.50,949.50,949.50,1,0,1.00
09/05/2003,00:38,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,00:39,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,00:42,949.50,949.50,949.50,949.50,10,0,10.00
09/05/2003,00:45,949.25,949.25,949.25,949.25,0,1,1.00
09/05/2003,00:50,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,00:51,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,00:59,949.25,949.25,949.25,949.25,0,20,20.00
09/05/2003,01:00,949.25,949.25,949.25,949.25,0,1,1.00
09/05/2003,01:01,949.00,949.00,949.00,949.00,0,4,4.00
09/05/2003,01:02,949.50,949.50,949.50,949.50,20,0,20.00
09/05/2003,01:03,949.50,949.50,949.50,949.50,15,0,15.00
09/05/2003,01:04,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,01:05,949.50,949.50,949.50,949.50,14,0,14.00
09/05/2003,01:06,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,01:07,949.50,949.50,949.50,949.50,2,0,2.00
09/05/2003,01:08,949.75,949.75,949.75,949.75,3,0,3.00
09/05/2003,01:11,949.75,950.00,949.75,950.00,54,0,54.00
09/05/2003,01:12,949.75,949.75,949.75,949.75,0,10,10.00
09/05/2003,01:13,950.00,950.00,949.75,950.00,20,2,22.00
09/05/2003,01:15,949.75,949.75,949.75,949.75,0,1,1.00
09/05/2003,01:16,949.50,949.50,949.50,949.50,0,2,2.00
09/05/2003,01:17,949.50,949.50,949.50,949.50,0,2,2.00
09/05/2003,01:18,949.75,949.75,949.75,949.75,2,0,2.00
09/05/2003,01:19,949.50,949.50,949.50,949.50,0,44,44.00
09/05/2003,01:20,949.50,949.50,949.50,949.50,0,10,10.00
09/05/2003,01:21,949.50,949.50,949.50,949.50,0,25,25.00
09/05/2003,01:23,949.50,949.50,949.50,949.50,0,31,31.00
09/05/2003,01:24,949.50,949.50,949.50,949.50,0,6,6.00
09/05/2003,01:27,949.50,949.50,949.50,949.50,0,1,1.00
09/05/2003,01:29,949.75,949.75,949.75,949.75,2,0,2.00
09/05/2003,01:34,949.75,949.75,949.75,949.75,2,0,2.00
09/05/2003,01:35,949.75,949.75,949.75,949.75,1,0,1.00
09/05/2003,01:36,949.75,949.75,949.75,949.75,6,0,6.00
09/05/2003,01:38,949.75,949.75,949.75,949.75,10,0,10.00
09/05/2003,01:39,949.75,949.75,949.75,949.75,2,0,2.00
09/05/2003,01:40,949.75,949.75,949.50,949.75,12,3,15.00
09/05/2003,01:42,949.75,949.75,949.75,949.75,1,0,1.00
09/05/2003,01:43,949.75,949.75,949.75,949.75,1,0,1.00
09/05/2003,01:45,949.50,949.50,949.50,949.50,0,1,1.00
09/05/2003,01:52,949.50,949.50,949.50,949.50,0,27,27.00
09/05/2003,01:55,949.75,949.75,949.75,949.75,18,0,18.00
09/05/2003,01:56,950.00,950.00,950.00,950.00,15,0,15.00
09/05/2003,01:57,949.75,949.75,949.75,949.75,0,4,4.00
09/05/2003,01:59,949.50,949.50,949.50,949.50,0,33,33.00
09/05/2003,02:00,949.75,949.75,949.50,949.50,18,8,26.00
09/05/2003,02:01,949.75,949.75,949.75,949.75,3,0,3.00
09/05/2003,02:02,949.75,950.00,949.75,950.00,25,0,25.00
09/05/2003,02:03,950.00,950.00,950.00,950.00,13,0,13.00
09/05/2003,02:04,950.00,950.25,950.00,950.25,10,0,10.00
09/05/2003,02:05,950.25,950.25,949.75,950.00,21,24,45.00
09/05/2003,02:08,949.75,949.75,949.75,949.75,0,11,11.00
09/05/2003,02:09,950.00,950.25,950.00,950.25,22,0,22.00
09/05/2003,02:10,950.00,950.00,950.00,950.00,0,17,17.00
09/05/2003,02:11,950.00,950.00,949.75,949.75,0,3,3.00
09/05/2003,02:12,949.75,949.75,949.75,949.75,0,31,31.00
09/05/2003,02:14,949.50,949.50,949.50,949.50,0,20,20.00
09/05/2003,02:15,949.75,949.75,949.75,949.75,4,0,4.00
09/05/2003,02:16,949.50,949.50,949.50,949.50,0,2,2.00
09/05/2003,02:18,949.50,949.50,949.50,949.50,0,8,8.00
09/05/2003,02:19,949.50,949.50,949.50,949.50,0,40,40.00
09/05/2003,02:20,949.25,949.25,949.00,949.00,0,30,30.00
09/05/2003,02:21,949.25,949.25,949.25,949.25,5,0,5.00
09/05/2003,02:22,949.00,949.25,949.00,949.25,7,4,11.00
09/05/2003,02:23,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,02:24,949.25,949.25,949.25,949.25,10,0,10.00
09/05/2003,02:25,949.25,949.25,949.25,949.25,34,0,34.00
09/05/2003,02:26,949.00,949.25,949.00,949.25,9,10,19.00
09/05/2003,02:27,949.25,949.25,949.25,949.25,25,0,25.00
09/05/2003,02:28,949.25,949.25,949.25,949.25,4,0,4.00
09/05/2003,02:29,949.25,949.25,949.00,949.25,8,5,13.00
09/05/2003,02:30,949.50,949.50,949.50,949.50,8,0,8.00
09/05/2003,02:31,949.50,949.50,949.50,949.50,27,0,27.00
09/05/2003,02:32,949.50,949.50,949.50,949.50,5,0,5.00
09/05/2003,02:33,949.50,949.50,949.50,949.50,11,0,11.00
09/05/2003,02:35,949.75,949.75,949.75,949.75,15,0,15.00
09/05/2003,02:36,949.50,949.75,949.50,949.50,5,47,52.00
09/05/2003,02:39,949.50,949.75,949.50,949.75,31,2,33.00
09/05/2003,02:41,949.50,949.50,949.50,949.50,0,21,21.00
09/05/2003,02:43,949.50,949.50,949.25,949.25,0,7,7.00
09/05/2003,02:44,949.25,949.25,949.25,949.25,0,24,24.00
09/05/2003,02:46,949.25,949.25,949.00,949.25,7,14,21.00
09/05/2003,02:47,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,02:48,949.25,949.25,949.25,949.25,8,0,8.00
09/05/2003,02:49,949.25,949.25,949.25,949.25,5,0,5.00
09/05/2003,02:53,949.25,949.25,949.00,949.00,1,1,2.00
09/05/2003,02:54,949.25,949.25,949.25,949.25,19,0,19.00
09/05/2003,02:56,949.25,949.25,949.25,949.25,1,0,1.00
09/05/2003,02:57,949.25,949.50,949.25,949.50,3,0,3.00
09/05/2003,02:58,949.25,949.50,949.25,949.50,2,10,12.00
09/05/2003,03:01,949.25,949.25,949.00,949.00,0,21,21.00
09/05/2003,03:02,949.25,949.25,949.00,949.00,1,33,34.00
09/05/2003,03:04,948.75,948.75,948.75,948.75,0,7,7.00
09/05/2003,03:05,948.75,948.75,948.75,948.75,0,6,6.00
09/05/2003,03:06,948.75,949.00,948.75,949.00,4,3,7.00
09/05/2003,03:07,948.75,948.75,948.75,948.75,0,24,24.00
09/05/2003,03:08,948.75,948.75,948.75,948.75,0,1,1.00
09/05/2003,03:09,949.00,949.00,949.00,949.00,4,0,4.00
09/05/2003,03:10,949.00,949.00,949.00,949.00,3,0,3.00
09/05/2003,03:11,948.75,948.75,948.75,948.75,0,12,12.00
09/05/2003,03:12,949.00,949.00,949.00,949.00,2,0,2.00
09/05/2003,03:13,949.00,949.00,949.00,949.00,16,0,16.00
09/05/2003,03:14,949.00,949.25,949.00,949.25,4,0,4.00
09/05/2003,03:16,949.25,949.25,949.25,949.25,3,0,3.00
09/05/2003,03:18,949.00,949.00,949.00,949.00,0,16,16.00
09/05/2003,03:21,948.75,948.75,948.50,948.50,7,205,212.00
09/05/2003,03:22,948.50,948.50,948.50,948.50,0,20,20.00
09/05/2003,03:23,948.75,948.75,948.50,948.50,1,6,7.00
09/05/2003,03:24,948.75,948.75,948.75,948.75,3,0,3.00
09/05/2003,03:25,948.50,948.75,948.25,948.50,17,130,147.00
09/05/2003,03:26,948.25,948.50,948.25,948.50,10,20,30.00
09/05/2003,03:27,948.25,948.50,948.25,948.50,9,2,11.00
09/05/2003,03:28,948.50,948.50,948.25,948.25,3,100,103.00
09/05/2003,03:29,948.25,948.25,948.00,948.00,0,81,81.00
09/05/2003,03:30,948.00,948.00,948.00,948.00,0,179,179.00
09/05/2003,03:31,948.00,948.00,948.00,948.00,0,12,12.00
09/05/2003,03:32,948.00,948.00,948.00,948.00,0,65,65.00
09/05/2003,03:33,948.00,948.25,948.00,948.25,11,2,13.00
09/05/2003,03:34,948.00,948.00,947.75,948.00,13,106,119.00
09/05/2003,03:35,948.00,948.00,948.00,948.00,6,0,6.00
09/05/2003,03:36,948.00,948.25,948.00,948.00,26,5,31.00
09/05/2003,03:37,948.25,948.25,948.00,948.25,9,20,29.00
09/05/2003,03:38,948.00,948.00,948.00,948.00,0,21,21.00
09/05/2003,03:39,948.00,948.00,947.75,948.00,3,16,19.00
09/05/2003,03:40,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,03:42,948.00,948.00,948.00,948.00,15,0,15.00
09/05/2003,03:43,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,03:44,948.00,948.00,948.00,948.00,5,0,5.00
09/05/2003,03:46,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,03:47,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,03:49,948.00,948.00,948.00,948.00,25,0,25.00
09/05/2003,03:51,948.00,948.00,948.00,948.00,2,0,2.00
09/05/2003,03:52,947.75,947.75,947.50,947.75,1,107,108.00
09/05/2003,03:53,947.75,947.75,947.75,947.75,11,0,11.00
09/05/2003,03:54,947.75,947.75,947.75,947.75,25,0,25.00
09/05/2003,03:55,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,03:56,947.75,947.75,947.75,947.75,0,9,9.00
09/05/2003,03:57,947.75,947.75,947.75,947.75,0,4,4.00
09/05/2003,03:58,947.75,947.75,947.75,947.75,0,2,2.00
09/05/2003,03:59,947.50,947.50,947.50,947.50,0,191,191.00
09/05/2003,04:00,947.25,947.50,947.25,947.50,10,22,32.00
09/05/2003,04:01,947.50,947.75,947.50,947.75,13,0,13.00
09/05/2003,04:02,947.50,947.50,947.25,947.25,0,34,34.00
09/05/2003,04:03,947.25,947.25,947.25,947.25,0,4,4.00
09/05/2003,04:04,947.50,947.50,947.25,947.50,20,6,26.00
09/05/2003,04:05,947.50,947.50,947.25,947.25,1,150,151.00
09/05/2003,04:06,947.00,947.25,947.00,947.25,1,3,4.00
09/05/2003,04:07,947.25,947.25,947.25,947.25,69,0,69.00
09/05/2003,04:08,947.25,947.50,947.25,947.50,2,0,2.00
09/05/2003,04:09,947.50,947.75,947.50,947.75,99,0,99.00
09/05/2003,04:10,947.75,947.75,947.25,947.50,26,56,82.00
09/05/2003,04:11,947.50,947.50,947.25,947.50,50,1,51.00
09/05/2003,04:12,947.50,947.50,947.50,947.50,67,0,67.00
09/05/2003,04:13,947.75,947.75,947.75,947.75,1,0,1.00
09/05/2003,04:15,947.75,947.75,947.75,947.75,7,0,7.00
09/05/2003,04:16,947.75,947.75,947.50,947.50,12,1,13.00
09/05/2003,04:17,947.50,947.50,947.50,947.50,0,30,30.00
09/05/2003,04:18,947.50,947.50,947.25,947.25,0,43,43.00
09/05/2003,04:19,947.50,947.50,947.25,947.25,1,31,32.00
09/05/2003,04:20,947.25,947.25,947.25,947.25,0,60,60.00
09/05/2003,04:21,947.25,947.50,947.25,947.50,1,3,4.00
09/05/2003,04:22,947.25,947.25,947.25,947.25,0,40,40.00
09/05/2003,04:23,947.25,947.25,947.25,947.25,0,1,1.00
09/05/2003,04:24,947.25,947.25,947.25,947.25,0,2,2.00
09/05/2003,04:25,947.50,947.50,947.50,947.50,3,0,3.00
09/05/2003,04:26,947.50,947.50,947.25,947.25,11,1,12.00
09/05/2003,04:27,947.50,947.50,947.50,947.50,28,0,28.00
09/05/2003,04:28,947.75,947.75,947.75,947.75,6,0,6.00
09/05/2003,04:29,947.75,947.75,947.75,947.75,17,0,17.00
09/05/2003,04:30,948.00,948.00,948.00,948.00,10,0,10.00
09/05/2003,04:32,947.75,948.00,947.75,947.75,1,6,7.00
09/05/2003,04:33,947.75,948.00,947.75,948.00,1,3,4.00
09/05/2003,04:34,948.00,948.00,947.75,947.75,11,6,17.00
09/05/2003,04:35,948.00,948.00,947.75,947.75,1,3,4.00
09/05/2003,04:36,947.75,948.00,947.75,947.75,3,4,7.00
09/05/2003,04:37,947.75,947.75,947.75,947.75,0,2,2.00
09/05/2003,04:38,948.00,948.00,948.00,948.00,15,0,15.00
09/05/2003,04:39,948.00,948.00,948.00,948.00,2,0,2.00
09/05/2003,04:40,948.00,948.00,948.00,948.00,5,0,5.00
09/05/2003,04:41,947.75,947.75,947.75,947.75,0,4,4.00
09/05/2003,04:42,947.75,947.75,947.75,947.75,0,14,14.00
09/05/2003,04:43,947.75,947.75,947.75,947.75,0,13,13.00
09/05/2003,04:44,947.75,947.75,947.75,947.75,0,2,2.00
09/05/2003,04:45,947.75,947.75,947.75,947.75,0,3,3.00
09/05/2003,04:46,947.75,947.75,947.75,947.75,0,2,2.00
09/05/2003,04:47,947.50,947.50,947.50,947.50,0,27,27.00
09/05/2003,04:48,947.50,947.50,947.50,947.50,0,1,1.00
09/05/2003,04:49,947.25,947.50,947.25,947.50,5,6,11.00
09/05/2003,04:50,947.50,947.75,947.50,947.75,34,0,34.00
09/05/2003,04:51,947.75,947.75,947.50,947.75,6,1,7.00
09/05/2003,04:52,947.75,947.75,947.75,947.75,45,0,45.00
09/05/2003,04:53,947.75,948.00,947.75,948.00,5,0,5.00
09/05/2003,04:54,948.00,948.00,948.00,948.00,6,0,6.00
09/05/2003,04:55,948.00,948.25,948.00,948.00,40,17,57.00
09/05/2003,04:56,948.25,948.25,948.25,948.25,3,0,3.00
09/05/2003,04:57,948.25,948.25,948.25,948.25,10,0,10.00
09/05/2003,04:58,948.00,948.00,948.00,948.00,0,1,1.00
09/05/2003,04:59,948.00,948.00,948.00,948.00,0,1,1.00
09/05/2003,05:00,948.25,948.25,948.25,948.25,5,0,5.00
09/05/2003,05:01,948.25,948.25,948.00,948.00,5,5,10.00
09/05/2003,05:02,948.00,948.00,947.75,948.00,9,9,18.00
09/05/2003,05:03,948.00,948.00,947.75,948.00,16,1,17.00
09/05/2003,05:04,947.75,947.75,947.75,947.75,0,2,2.00
09/05/2003,05:05,947.75,947.75,947.75,947.75,0,7,7.00
09/05/2003,05:06,948.00,948.00,948.00,948.00,15,0,15.00
09/05/2003,05:07,948.00,948.00,948.00,948.00,3,0,3.00
09/05/2003,05:08,948.00,948.00,948.00,948.00,8,0,8.00
09/05/2003,05:09,947.75,947.75,947.50,947.50,0,112,112.00
09/05/2003,05:10,947.50,947.50,947.25,947.50,10,9,19.00
09/05/2003,05:11,947.50,947.50,947.25,947.25,1,43,44.00
09/05/2003,05:12,947.25,947.50,947.25,947.25,8,2,10.00
09/05/2003,05:14,947.50,947.50,947.50,947.50,1,0,1.00
09/05/2003,05:15,947.50,947.50,947.50,947.50,13,0,13.00
09/05/2003,05:16,947.50,947.50,947.50,947.50,56,0,56.00
09/05/2003,05:17,947.50,947.50,947.50,947.50,30,0,30.00
09/05/2003,05:18,947.50,947.50,947.50,947.50,7,0,7.00
09/05/2003,05:19,947.50,947.50,947.25,947.50,3,1,4.00
09/05/2003,05:20,947.50,947.50,947.50,947.50,4,0,4.00
09/05/2003,05:21,947.50,947.50,947.50,947.50,7,0,7.00
09/05/2003,05:22,947.50,947.50,947.50,947.50,3,0,3.00
09/05/2003,05:23,947.50,947.50,947.50,947.50,1,0,1.00
09/05/2003,05:24,947.50,947.50,947.50,947.50,25,0,25.00
09/05/2003,05:25,947.50,947.75,947.50,947.50,21,34,55.00
09/05/2003,05:26,947.50,947.75,947.50,947.75,2,50,52.00
09/05/2003,05:27,947.50,947.50,947.50,947.50,0,30,30.00
09/05/2003,05:28,947.50,947.75,947.50,947.50,2,18,20.00
09/05/2003,05:29,947.50,947.75,947.50,947.50,2,31,33.00
09/05/2003,05:30,947.50,947.50,947.50,947.50,0,5,5.00
09/05/2003,05:31,947.50,947.50,947.50,947.50,0,48,48.00
09/05/2003,05:32,947.50,947.50,947.25,947.25,1,19,20.00
09/05/2003,05:33,947.25,947.25,947.25,947.25,0,3,3.00
09/05/2003,05:34,947.50,947.50,947.50,947.50,1,0,1.00
09/05/2003,05:36,947.25,947.25,947.25,947.25,0,3,3.00
09/05/2003,05:37,947.50,947.50,947.50,947.50,121,0,121.00
09/05/2003,05:40,947.75,947.75,947.50,947.50,1,47,48.00
09/05/2003,05:41,947.50,947.50,947.50,947.50,0,1,1.00
09/05/2003,05:42,947.50,947.50,947.50,947.50,0,40,40.00
09/05/2003,05:43,947.50,947.50,947.50,947.50,0,14,14.00
09/05/2003,05:44,947.50,947.75,947.50,947.75,4,82,86.00
09/05/2003,05:45,947.50,947.75,947.50,947.50,1,30,31.00
09/05/2003,05:46,947.50,947.75,947.25,947.50,12,45,57.00
09/05/2003,05:47,947.50,947.75,947.50,947.75,18,11,29.00
09/05/2003,05:48,947.75,948.00,947.75,947.75,5,22,27.00
09/05/2003,05:50,947.50,947.50,947.50,947.50,0,122,122.00
09/05/2003,05:51,947.50,947.50,947.50,947.50,0,29,29.00
09/05/2003,05:52,947.50,947.75,947.50,947.50,8,8,16.00
09/05/2003,05:53,947.50,947.50,947.50,947.50,0,7,7.00
09/05/2003,05:54,947.50,947.50,947.50,947.50,0,1,1.00
09/05/2003,05:55,947.50,947.50,947.50,947.50,0,13,13.00
09/05/2003,05:56,947.50,947.50,947.50,947.50,0,22,22.00
09/05/2003,05:58,947.50,947.50,947.50,947.50,0,5,5.00
09/05/2003,05:59,947.50,947.50,947.50,947.50,0,70,70.00
09/05/2003,06:01,947.50,947.50,947.50,947.50,0,27,27.00
09/05/2003,06:02,947.50,947.50,947.50,947.50,0,11,11.00
09/05/2003,06:03,947.25,947.25,947.25,947.25,0,2,2.00
09/05/2003,06:05,947.25,947.25,947.00,947.00,0,150,150.00
09/05/2003,06:06,947.25,947.25,947.00,947.25,17,2,19.00
09/05/2003,06:07,947.50,947.75,947.50,947.50,19,1,20.00
09/05/2003,06:08,947.75,947.75,947.50,947.75,3,2,5.00
09/05/2003,06:09,947.75,947.75,947.75,947.75,22,0,22.00
09/05/2003,06:10,947.75,947.75,947.75,947.75,10,0,10.00
09/05/2003,06:11,947.50,947.50,947.50,947.50,0,1,1.00
09/05/2003,06:12,947.75,947.75,947.75,947.75,25,0,25.00
09/05/2003,06:13,948.00,948.00,947.75,947.75,1,20,21.00
09/05/2003,06:14,947.75,947.75,947.50,947.50,0,18,18.00
09/05/2003,06:15,947.50,947.50,947.50,947.50,0,19,19.00
09/05/2003,06:16,947.50,947.50,947.50,947.50,0,8,8.00
09/05/2003,06:17,947.50,947.50,947.50,947.50,0,48,48.00
09/05/2003,06:18,947.50,947.50,947.50,947.50,0,8,8.00
09/05/2003,06:19,947.50,947.50,947.25,947.25,0,2,2.00
09/05/2003,06:21,947.50,947.50,947.50,947.50,1,0,1.00
09/05/2003,06:24,947.50,947.50,947.50,947.50,2,0,2.00
09/05/2003,06:25,947.50,947.50,947.50,947.50,12,0,12.00
09/05/2003,06:27,947.75,947.75,947.50,947.50,52,50,102.00
09/05/2003,06:28,947.50,947.50,947.50,947.50,0,123,123.00
09/05/2003,06:29,947.75,947.75,947.75,947.75,1,0,1.00
09/05/2003,06:31,947.75,947.75,947.75,947.75,2,0,2.00
09/05/2003,06:32,947.50,947.75,947.50,947.50,2,8,10.00
09/05/2003,06:33,947.50,947.50,947.50,947.50,0,24,24.00
09/05/2003,06:34,947.50,947.50,947.50,947.50,0,4,4.00
09/05/2003,06:35,947.50,947.50,947.25,947.50,4,5,9.00
09/05/2003,06:36,947.50,947.50,947.50,947.50,3,0,3.00
09/05/2003,06:37,947.50,947.75,947.50,947.75,7,0,7.00
09/05/2003,06:38,947.75,947.75,947.50,947.50,7,3,10.00
09/05/2003,06:40,947.50,947.50,947.50,947.50,0,35,35.00
09/05/2003,06:42,947.75,947.75,947.75,947.75,1,0,1.00
09/05/2003,06:43,947.75,947.75,947.75,947.75,1,0,1.00
09/05/2003,06:44,947.75,947.75,947.75,947.75,2,0,2.00
09/05/2003,06:45,947.75,947.75,947.50,947.50,1,2,3.00
09/05/2003,06:46,947.50,947.75,947.50,947.50,1,3,4.00
09/05/2003,06:47,947.50,947.75,947.50,947.75,7,3,10.00
09/05/2003,06:48,947.75,947.75,947.75,947.75,59,0,59.00
09/05/2003,06:49,948.00,948.00,948.00,948.00,1,0,1.00
09/05/2003,06:50,948.00,948.00,947.50,947.50,5,33,38.00
09/05/2003,06:51,947.75,947.75,947.75,947.75,9,0,9.00
09/05/2003,06:52,947.75,947.75,947.50,947.75,26,1,27.00
09/05/2003,06:53,948.00,948.00,947.75,947.75,1,1,2.00
09/05/2003,06:54,948.00,948.00,947.75,947.75,130,2,132.00
09/05/2003,06:55,948.00,948.00,947.75,948.00,23,1,24.00
09/05/2003,06:56,948.00,948.25,948.00,948.25,10,0,10.00
09/05/2003,06:57,948.25,948.25,948.00,948.00,1,5,6.00
09/05/2003,06:58,948.00,948.00,948.00,948.00,0,6,6.00
09/05/2003,06:59,948.25,948.25,948.25,948.25,5,0,5.00
09/05/2003,07:00,948.00,948.00,948.00,948.00,0,46,46.00
09/05/2003,07:01,947.75,948.00,947.75,947.75,8,10,18.00
09/05/2003,07:02,947.75,947.75,947.50,947.75,8,15,23.00
09/05/2003,07:03,947.50,947.75,947.50,947.75,12,2,14.00
09/05/2003,07:04,947.75,947.75,947.50,947.50,15,72,87.00
09/05/2003,07:05,947.50,947.75,947.25,947.50,5,13,18.00
09/05/2003,07:06,947.50,947.50,947.50,947.50,0,2,2.00
09/05/2003,07:07,947.75,947.75,947.50,947.75,38,8,46.00
09/05/2003,07:08,947.75,948.00,947.75,947.75,42,6,48.00
09/05/2003,07:09,947.75,948.00,947.75,947.75,7,3,10.00
09/05/2003,07:10,947.75,947.75,947.50,947.50,1,23,24.00
09/05/2003,07:11,947.75,947.75,947.50,947.50,5,1,6.00
09/05/2003,07:12,947.50,947.75,947.50,947.75,35,2,37.00
09/05/2003,07:13,947.75,948.00,947.75,947.75,2,10,12.00
09/05/2003,07:14,947.75,948.00,947.75,947.75,3,18,21.00
09/05/2003,07:15,947.75,947.75,947.50,947.75,2,39,41.00
09/05/2003,07:16,947.75,947.75,947.50,947.75,23,1,24.00
09/05/2003,07:17,947.75,948.00,947.75,948.00,5,0,5.00
09/05/2003,07:18,947.75,947.75,947.50,947.75,21,9,30.00
09/05/2003,07:19,947.75,948.00,947.75,947.75,38,15,53.00
09/05/2003,07:20,948.00,948.25,948.00,948.00,89,1,90.00
09/05/2003,07:21,948.00,948.25,948.00,948.25,1,7,8.00
09/05/2003,07:22,948.00,948.00,947.75,947.75,0,159,159.00
09/05/2003,07:23,947.75,948.25,947.75,948.00,82,49,131.00
09/05/2003,07:24,948.00,948.25,948.00,948.25,85,38,123.00
09/05/2003,07:25,948.00,948.25,948.00,948.25,55,27,82.00
09/05/2003,07:26,948.00,949.00,948.00,948.75,365,150,515.00
09/05/2003,07:27,948.50,948.75,948.25,948.75,75,154,229.00
09/05/2003,07:28,948.50,949.00,948.50,948.75,62,95,157.00
09/05/2003,07:29,949.00,949.00,948.50,948.50,69,153,222.00
09/05/2003,07:30,948.50,948.50,946.50,946.50,68,678,746.00
09/05/2003,07:31,946.50,946.50,944.50,945.75,1377,1759,3136.00
09/05/2003,07:32,945.75,946.25,944.00,945.00,1128,1298,2426.00
09/05/2003,07:33,945.00,945.50,944.50,944.75,783,886,1669.00
09/05/2003,07:34,944.75,945.25,944.50,945.00,426,557,983.00
09/05/2003,07:35,945.00,945.50,945.00,945.25,418,225,643.00
09/05/2003,07:36,945.25,945.50,944.75,944.75,143,625,768.00
09/05/2003,07:37,945.00,945.00,944.50,944.75,328,373,701.00
09/05/2003,07:38,945.00,945.25,944.75,945.00,226,33,259.00
09/05/2003,07:39,945.00,945.25,945.00,945.25,274,76,350.00
09/05/2003,07:40,945.25,945.25,944.75,944.75,81,389,470.00
09/05/2003,07:41,944.75,945.25,944.75,944.75,103,561,664.00
09/05/2003,07:42,944.75,944.75,944.50,944.75,284,426,710.00
09/05/2003,07:43,944.75,945.25,944.75,945.25,470,5,475.00
09/05/2003,07:44,945.25,945.50,945.00,945.50,476,210,686.00
09/05/2003,07:45,945.50,945.75,945.50,945.75,268,4,272.00
09/05/2003,07:46,945.50,945.75,945.25,945.50,171,158,329.00
09/05/2003,07:47,945.50,946.00,945.50,945.75,109,71,180.00
09/05/2003,07:48,946.00,946.00,945.50,945.50,169,305,474.00
09/05/2003,07:49,945.75,945.75,945.50,945.50,127,40,167.00
09/05/2003,07:50,945.75,945.75,945.50,945.50,3,187,190.00
09/05/2003,07:51,945.50,945.75,945.50,945.75,11,12,23.00
09/05/2003,07:52,945.50,946.00,945.50,945.75,336,51,387.00
09/05/2003,07:53,945.75,946.00,945.25,945.25,11,307,318.00
09/05/2003,07:54,945.25,945.50,945.25,945.50,107,2,109.00
09/05/2003,07:55,945.50,945.50,945.50,945.50,63,0,63.00
09/05/2003,07:56,945.50,945.50,945.25,945.25,4,12,16.00
09/05/2003,07:57,945.25,945.50,945.25,945.25,28,30,58.00
09/05/2003,07:58,945.25,945.25,945.25,945.25,0,8,8.00
09/05/2003,07:59,945.25,945.50,945.00,945.00,6,296,302.00
09/05/2003,08:00,945.00,945.25,944.75,945.00,85,102,187.00
09/05/2003,08:01,945.00,945.00,944.50,945.00,27,446,473.00
09/05/2003,08:02,944.75,945.00,944.50,944.75,70,45,115.00
09/05/2003,08:03,944.75,944.75,944.25,944.50,51,233,284.00
09/05/2003,08:04,944.25,944.50,944.00,944.25,105,253,358.00
09/05/2003,08:05,944.25,944.25,943.75,944.00,183,332,515.00
09/05/2003,08:06,944.00,944.25,943.75,943.75,19,210,229.00
09/05/2003,08:07,943.75,943.75,943.50,943.50,98,129,227.00
09/05/2003,08:08,943.75,943.75,943.50,943.75,275,110,385.00
09/05/2003,08:09,944.00,944.00,943.75,944.00,172,123,295.00
09/05/2003,08:10,944.00,944.00,943.75,943.75,131,60,191.00
09/05/2003,08:11,944.00,944.25,944.00,944.25,178,8,186.00
09/05/2003,08:12,944.25,944.50,944.25,944.25,393,71,464.00
09/05/2003,08:13,944.25,944.50,944.25,944.50,297,141,438.00
09/05/2003,08:14,944.75,944.75,944.50,944.50,38,37,75.00
09/05/2003,08:15,944.75,945.00,944.50,945.00,243,62,305.00
09/05/2003,08:16,944.75,945.00,944.75,944.75,8,35,43.00
09/05/2003,08:17,945.00,945.00,944.50,945.00,52,24,76.00
09/05/2003,08:18,945.00,945.25,944.75,945.00,72,135,207.00
09/05/2003,08:19,945.25,945.75,945.00,945.25,343,121,464.00
09/05/2003,08:20,945.50,945.50,945.25,945.25,64,80,144.00
09/05/2003,08:21,945.25,945.50,945.00,945.50,16,68,84.00
09/05/2003,08:22,945.25,945.50,945.25,945.25,5,250,255.00
09/05/2003,08:23,945.25,945.25,944.75,945.00,16,200,216.00
09/05/2003,08:24,944.75,945.00,944.50,945.00,12,114,126.00
09/05/2003,08:25,945.00,945.00,944.75,945.00,101,14,115.00
09/05/2003,08:26,945.00,945.00,944.50,944.75,86,117,203.00
09/05/2003,08:27,944.75,945.00,944.50,944.50,20,74,94.00
09/05/2003,08:28,944.75,944.75,944.25,944.50,94,249,343.00
09/05/2003,08:29,944.50,945.00,944.25,944.75,415,72,487.00
09/05/2003,08:30,944.75,945.00,944.25,944.75,472,1071,1543.00
09/05/2003,08:31,945.00,945.00,944.25,944.50,1078,1579,2657.00
09/05/2003,08:32,944.50,945.00,944.00,944.75,1233,1249,2482.00
09/05/2003,08:33,944.75,945.50,944.50,944.50,1236,1417,2653.00
09/05/2003,08:34,944.50,945.50,944.50,945.25,1454,336,1790.00
09/05/2003,08:35,945.25,945.25,944.50,944.50,840,1434,2274.00
09/05/2003,08:36,944.50,944.75,944.00,944.50,836,1325,2161.00
09/05/2003,08:37,944.50,945.50,944.00,945.25,2328,1176,3504.00
09/05/2003,08:38,945.25,945.50,944.75,945.00,1530,1773,3303.00
09/05/2003,08:39,945.25,945.75,945.00,945.75,1629,1200,2829.00
09/05/2003,08:40,945.75,945.75,945.25,945.25,662,670,1332.00
09/05/2003,08:41,945.25,945.50,944.50,945.00,2312,2636,4948.00
09/05/2003,08:42,945.25,945.25,944.25,944.50,1164,2243,3407.00
09/05/2003,08:43,944.50,944.75,943.75,944.50,1723,2063,3786.00
09/05/2003,08:44,944.50,945.00,944.00,944.25,586,1109,1695.00
09/05/2003,08:45,944.25,945.25,944.25,944.75,1710,1681,3391.00
09/05/2003,08:46,945.00,945.50,944.75,945.50,2265,771,3036.00
09/05/2003,08:47,945.50,946.00,945.50,945.75,1856,1219,3075.00
09/05/2003,08:48,945.50,946.00,945.50,945.75,976,122,1098.00
09/05/2003,08:49,946.00,946.50,945.50,946.00,2070,1319,3389.00
09/05/2003,08:50,946.25,946.50,946.00,946.25,1755,1929,3684.00
09/05/2003,08:51,946.00,946.25,944.75,945.00,822,2939,3761.00
09/05/2003,08:52,945.00,945.50,945.00,945.25,925,1913,2838.00
09/05/2003,08:53,945.25,946.25,945.25,946.00,1774,596,2370.00
09/05/2003,08:54,946.25,946.25,945.25,945.25,392,931,1323.00
09/05/2003,08:55,945.25,946.50,945.25,946.00,2483,792,3275.00
09/05/2003,08:56,945.75,946.00,945.75,945.75,785,316,1101.00
09/05/2003,08:57,945.75,946.00,944.75,944.75,683,2811,3494.00
09/05/2003,08:58,944.75,946.00,944.75,945.75,1502,370,1872.00
09/05/2003,08:59,945.75,946.00,945.50,945.50,1396,997,2393.00
09/05/2003,09:00,945.50,946.25,945.25,946.25,2231,1024,3255.00
09/05/2003,09:01,946.25,947.25,946.25,947.00,5653,1753,7406.00
09/05/2003,09:02,947.00,947.25,946.75,946.75,3007,1399,4406.00
09/05/2003,09:03,947.00,947.25,946.50,947.00,1331,1148,2479.00
09/05/2003,09:04,947.25,947.25,946.50,946.75,719,1051,1770.00
09/05/2003,09:05,946.50,946.75,946.00,946.25,936,1366,2302.00
09/05/2003,09:06,946.25,946.75,946.00,946.00,924,1577,2501.00
09/05/2003,09:07,946.00,946.00,945.50,946.00,930,760,1690.00
09/05/2003,09:08,945.75,946.00,945.50,946.00,622,573,1195.00
09/05/2003,09:09,946.00,946.50,945.75,946.00,1086,610,1696.00
09/05/2003,09:10,946.25,946.50,946.00,946.25,1315,396,1711.00
09/05/2003,09:11,946.00,946.50,946.00,946.50,1116,411,1527.00
09/05/2003,09:12,946.50,948.00,946.25,948.00,5387,396,5783.00
09/05/2003,09:13,948.00,948.75,947.50,948.25,4488,1704,6192.00
09/05/2003,09:14,948.50,948.50,947.75,948.25,698,1151,1849.00
09/05/2003,09:15,948.25,948.25,947.75,947.75,253,1288,1541.00
09/05/2003,09:16,947.75,948.00,947.75,947.75,43,443,486.00
09/05/2003,09:17,947.75,948.25,947.50,948.25,1281,242,1523.00
09/05/2003,09:18,948.25,948.50,948.00,948.25,825,713,1538.00
09/05/2003,09:19,948.00,948.25,947.75,947.75,846,973,1819.00
09/05/2003,09:20,948.00,948.00,947.25,947.50,944,1206,2150.00
09/05/2003,09:21,947.50,948.75,947.50,948.25,2364,834,3198.00
09/05/2003,09:22,948.25,948.50,948.00,948.25,482,525,1007.00
09/05/2003,09:23,948.25,948.25,947.25,947.25,641,2875,3516.00
09/05/2003,09:24,947.25,947.75,947.00,947.00,280,1392,1672.00
09/05/2003,09:25,947.00,947.50,947.00,947.25,529,681,1210.00
09/05/2003,09:26,947.25,948.50,947.25,948.50,2616,195,2811.00
09/05/2003,09:27,948.50,949.25,948.00,948.75,4131,1324,5455.00
09/05/2003,09:28,949.00,949.00,948.00,948.25,1237,2051,3288.00
09/05/2003,09:29,948.25,948.75,948.00,948.50,789,914,1703.00
09/05/2003,09:30,948.25,948.50,948.00,948.25,766,555,1321.00
09/05/2003,09:31,948.25,948.50,948.25,948.50,1327,100,1427.00
09/05/2003,09:32,948.50,949.00,948.50,948.50,1172,315,1487.00
09/05/2003,09:33,948.50,949.00,948.50,948.50,413,496,909.00
09/05/2003,09:34,948.50,949.25,948.00,948.25,1455,1256,2711.00
09/05/2003,09:35,948.25,948.50,947.75,947.75,296,1297,1593.00
09/05/2003,09:36,947.75,948.00,947.50,947.50,476,1348,1824.00
09/05/2003,09:37,947.50,947.75,947.00,947.00,330,1369,1699.00
09/05/2003,09:38,947.00,947.50,947.00,947.50,674,1442,2116.00
09/05/2003,09:39,947.25,947.75,947.25,947.75,960,326,1286.00
09/05/2003,09:40,947.50,947.75,947.00,947.00,14,858,872.00
09/05/2003,09:41,947.25,947.50,947.00,947.50,214,188,402.00
09/05/2003,09:42,947.25,947.75,947.25,947.75,583,399,982.00
09/05/2003,09:43,947.75,947.75,947.25,947.50,254,524,778.00
09/05/2003,09:44,947.50,947.50,947.00,947.00,245,761,1006.00
09/05/2003,09:45,947.25,947.25,946.50,947.00,2204,2670,4874.00
09/05/2003,09:46,947.00,947.25,946.50,946.75,184,1235,1419.00
09/05/2003,09:47,946.75,947.25,946.50,947.00,595,516,1111.00
09/05/2003,09:48,947.00,947.00,946.25,946.50,592,960,1552.00
09/05/2003,09:49,946.50,947.25,946.50,947.00,1023,324,1347.00
09/05/2003,09:50,947.25,947.50,947.00,947.00,635,324,959.00
09/05/2003,09:51,947.25,947.75,947.00,947.75,804,63,867.00
09/05/2003,09:52,947.75,948.25,947.50,947.50,2223,1111,3334.00
09/05/2003,09:53,947.75,948.50,947.50,948.25,1569,412,1981.00
09/05/2003,09:54,948.25,948.50,948.00,948.25,1095,569,1664.00
09/05/2003,09:55,948.25,949.25,948.25,949.00,3439,1226,4665.00
09/05/2003,09:56,949.25,949.25,948.50,948.50,887,1009,1896.00
09/05/2003,09:57,948.75,949.00,948.50,948.75,451,291,742.00
09/05/2003,09:58,948.75,948.75,948.00,948.25,660,1150,1810.00
09/05/2003,09:59,948.00,948.25,947.50,948.25,1059,2132,3191.00
09/05/2003,10:00,948.25,948.75,948.00,948.50,660,130,790.00
09/05/2003,10:01,948.75,949.25,948.25,948.25,1732,1340,3072.00
09/05/2003,10:02,948.50,948.50,948.00,948.25,1093,1541,2634.00
09/05/2003,10:03,948.25,948.75,948.00,948.50,1067,362,1429.00
09/05/2003,10:04,948.25,948.50,947.75,947.75,676,2007,2683.00
09/05/2003,10:05,948.00,948.00,947.25,947.75,689,2063,2752.00
09/05/2003,10:06,947.75,948.25,947.75,948.25,788,54,842.00
09/05/2003,10:07,948.25,948.50,948.00,948.25,302,383,685.00
09/05/2003,10:08,948.25,948.25,948.00,948.00,42,21,63.00
09/05/2003,10:09,948.25,948.50,947.50,948.00,516,968,1484.00
09/05/2003,10:10,947.75,948.25,947.75,948.25,574,147,721.00
09/05/2003,10:11,948.25,948.50,947.75,947.75,275,564,839.00
09/05/2003,10:12,948.00,948.00,947.25,947.25,399,2647,3046.00
09/05/2003,10:13,947.25,948.00,946.75,948.00,1144,1363,2507.00
09/05/2003,10:14,947.75,948.25,947.75,948.00,816,487,1303.00
09/05/2003,10:15,948.25,948.25,948.00,948.25,546,521,1067.00
09/05/2003,10:16,948.00,948.50,948.00,948.00,279,175,454.00
09/05/2003,10:17,948.25,948.25,947.75,947.75,25,418,443.00
09/05/2003,10:18,947.75,948.75,947.75,948.25,1670,404,2074.00
09/05/2003,10:19,948.50,949.00,948.50,948.75,1428,789,2217.00
09/05/2003,10:20,948.75,949.25,948.50,949.00,1212,221,1433.00
09/05/2003,10:21,949.00,949.50,949.00,949.00,1697,1124,2821.00
09/05/2003,10:22,949.25,949.75,949.00,949.50,1476,520,1996.00
09/05/2003,10:23,949.25,949.50,949.00,949.25,1115,920,2035.00
09/05/2003,10:24,949.50,950.25,949.25,949.75,3579,1633,5212.00
09/05/2003,10:25,949.75,950.00,949.50,950.00,476,308,784.00
09/05/2003,10:26,950.00,951.00,950.00,950.25,4624,1455,6079.00
09/05/2003,10:27,950.25,950.50,950.00,950.25,496,1924,2420.00
09/05/2003,10:28,950.25,950.25,949.75,949.75,200,434,634.00
09/05/2003,10:29,949.75,950.00,949.50,949.50,422,1902,2324.00
09/05/2003,10:30,949.50,949.75,949.50,949.50,175,112,287.00
09/05/2003,10:31,949.50,949.75,949.25,949.50,519,902,1421.00
09/05/2003,10:32,949.25,949.50,949.00,949.00,383,1074,1457.00
09/05/2003,10:33,949.00,949.75,949.00,949.75,1252,146,1398.00
09/05/2003,10:34,949.75,949.75,949.50,949.75,71,88,159.00
09/05/2003,10:35,949.75,949.75,949.25,949.50,388,553,941.00
09/05/2003,10:36,949.25,949.50,949.25,949.50,520,149,669.00
09/05/2003,10:37,949.50,949.50,949.00,949.00,57,464,521.00
09/05/2003,10:38,949.00,949.25,948.75,949.00,690,788,1478.00
09/05/2003,10:39,948.75,949.50,948.75,949.25,1016,83,1099.00
09/05/2003,10:40,949.25,949.50,949.25,949.25,44,93,137.00
09/05/2003,10:41,949.25,949.50,949.25,949.25,101,98,199.00
09/05/2003,10:42,949.25,950.00,949.25,950.00,1137,42,1179.00
09/05/2003,10:43,950.00,950.00,949.50,949.50,141,1163,1304.00
09/05/2003,10:44,949.25,949.50,949.25,949.25,5,310,315.00
09/05/2003,10:45,949.25,949.50,949.00,949.25,336,521,857.00
09/05/2003,10:46,949.00,949.50,949.00,949.00,298,843,1141.00
09/05/2003,10:47,949.25,949.25,948.75,948.75,384,293,677.00
09/05/2003,10:48,948.75,949.00,948.50,949.00,469,1062,1531.00
09/05/2003,10:49,949.00,949.00,948.75,949.00,87,186,273.00
09/05/2003,10:50,949.00,949.00,948.75,948.75,9,204,213.00
09/05/2003,10:51,949.00,949.25,948.75,949.00,509,108,617.00
09/05/2003,10:52,949.00,949.50,949.00,949.50,680,8,688.00
09/05/2003,10:53,949.50,949.50,949.25,949.50,505,2,507.00
09/05/2003,10:54,949.50,950.00,949.50,950.00,930,24,954.00
09/05/2003,10:55,950.00,950.50,949.75,950.50,1383,424,1807.00
09/05/2003,10:56,950.50,950.75,950.25,950.25,1080,422,1502.00
09/05/2003,10:57,950.25,950.25,949.75,950.00,28,700,728.00
09/05/2003,10:58,949.75,950.00,949.75,950.00,43,17,60.00
09/05/2003,10:59,949.75,950.25,949.75,950.25,633,497,1130.00
09/05/2003,11:00,950.25,950.50,949.75,950.00,112,289,401.00
09/05/2003,11:01,950.00,950.25,949.75,950.00,187,212,399.00
09/05/2003,11:02,950.00,950.25,949.75,950.00,51,254,305.00
09/05/2003,11:03,949.75,950.00,949.25,949.25,89,850,939.00
09/05/2003,11:04,949.25,950.25,949.25,949.75,873,293,1166.00
09/05/2003,11:05,949.75,950.00,949.50,949.75,254,116,370.00
09/05/2003,11:06,949.75,950.00,949.50,950.00,278,326,604.00
09/05/2003,11:07,950.00,950.00,949.75,949.75,114,26,140.00
09/05/2003,11:08,950.00,950.00,949.75,949.75,13,306,319.00
09/05/2003,11:09,949.75,949.75,949.50,949.75,100,349,449.00
09/05/2003,11:10,949.50,949.75,949.25,949.50,225,271,496.00
09/05/2003,11:11,949.50,949.50,949.00,949.00,34,646,680.00
09/05/2003,11:12,949.00,949.25,949.00,949.00,183,1053,1236.00
09/05/2003,11:13,949.25,949.25,948.75,949.00,155,290,445.00
09/05/2003,11:14,949.00,949.25,949.00,949.00,74,39,113.00
09/05/2003,11:15,949.25,949.25,948.75,948.75,13,660,673.00
09/05/2003,11:16,948.75,949.00,948.50,948.75,110,510,620.00
09/05/2003,11:17,949.00,949.25,948.75,949.00,272,98,370.00
09/05/2003,11:18,949.25,949.25,949.00,949.25,91,4,95.00
09/05/2003,11:19,949.00,949.25,949.00,949.00,15,268,283.00
09/05/2003,11:20,949.00,949.25,948.75,949.00,405,425,830.00
09/05/2003,11:21,949.00,949.25,948.75,949.00,263,219,482.00
09/05/2003,11:22,949.00,949.25,948.75,948.75,53,236,289.00
09/05/2003,11:23,949.00,949.00,948.75,948.75,9,217,226.00
09/05/2003,11:24,948.50,949.00,948.25,948.25,198,1805,2003.00
09/05/2003,11:25,948.25,948.75,948.25,948.50,518,585,1103.00
09/05/2003,11:26,948.50,948.50,948.25,948.50,96,28,124.00
09/05/2003,11:27,948.50,948.75,948.50,948.50,94,45,139.00
09/05/2003,11:28,948.50,948.75,948.25,948.25,72,529,601.00
09/05/2003,11:29,948.50,948.75,948.25,948.75,620,9,629.00
09/05/2003,11:30,948.75,949.00,948.50,949.00,672,29,701.00
09/05/2003,11:31,949.00,949.00,948.75,949.00,62,20,82.00
09/05/2003,11:32,949.00,949.00,948.75,948.75,55,52,107.00
09/05/2003,11:33,948.75,949.00,948.75,948.75,41,20,61.00
09/05/2003,11:34,948.75,949.00,948.75,948.75,15,51,66.00
09/05/2003,11:35,949.00,949.00,948.25,948.50,59,723,782.00
09/05/2003,11:36,948.50,948.50,948.25,948.25,284,127,411.00
09/05/2003,11:37,948.25,948.25,948.00,948.25,130,274,404.00
09/05/2003,11:38,948.00,948.50,948.00,948.25,314,110,424.00
09/05/2003,11:39,948.25,948.50,948.00,948.00,251,295,546.00
09/05/2003,11:40,948.25,948.25,948.00,948.00,27,630,657.00
09/05/2003,11:41,948.00,948.25,947.75,947.75,57,343,400.00
09/05/2003,11:42,948.00,948.25,947.75,947.75,585,218,803.00
09/05/2003,11:43,947.75,948.00,947.75,947.75,156,473,629.00
09/05/2003,11:44,947.75,948.00,947.50,948.00,161,443,604.00
09/05/2003,11:45,948.00,948.00,947.50,947.75,116,429,545.00
09/05/2003,11:46,947.75,947.75,947.50,947.75,233,107,340.00
09/05/2003,11:47,947.75,947.75,947.25,947.25,453,1252,1705.00
09/05/2003,11:48,947.25,947.50,946.75,947.00,320,1723,2043.00
09/05/2003,11:49,947.00,947.00,945.50,946.00,1458,3949,5407.00
09/05/2003,11:50,946.00,946.25,945.50,945.75,1016,1445,2461.00
09/05/2003,11:51,945.75,946.00,945.50,945.75,847,713,1560.00
09/05/2003,11:52,945.75,946.00,945.00,945.25,891,2599,3490.00
09/05/2003,11:53,945.25,945.50,945.00,945.25,657,693,1350.00
09/05/2003,11:54,945.25,945.50,945.00,945.50,494,98,592.00
09/05/2003,11:55,945.50,946.00,945.50,945.75,1201,1074,2275.00
09/05/2003,11:56,945.50,946.00,945.50,945.75,534,383,917.00
09/05/2003,11:57,945.75,946.25,945.75,946.25,740,671,1411.00
09/05/2003,11:58,946.25,946.50,946.00,946.25,1025,283,1308.00
09/05/2003,11:59,946.25,946.50,946.00,946.25,348,434,782.00
09/05/2003,12:00,946.25,946.75,946.00,946.25,1300,302,1602.00
09/05/2003,12:01,946.50,946.50,946.25,946.25,36,381,417.00
09/05/2003,12:02,946.25,946.50,946.00,946.00,261,355,616.00
09/05/2003,12:03,946.25,946.50,946.00,946.25,295,57,352.00
09/05/2003,12:04,946.50,946.50,946.25,946.50,480,10,490.00
09/05/2003,12:05,946.50,946.75,946.00,946.00,50,449,499.00
09/05/2003,12:06,946.00,946.25,945.50,945.75,313,1358,1671.00
09/05/2003,12:07,945.75,946.00,945.50,945.75,277,362,639.00
09/05/2003,12:08,945.75,945.75,945.00,945.25,323,1418,1741.00
09/05/2003,12:09,945.25,945.50,944.75,944.75,480,1279,1759.00
09/05/2003,12:10,945.00,945.00,944.25,944.25,582,3159,3741.00
09/05/2003,12:11,944.25,944.50,943.25,943.50,1215,4164,5379.00
09/05/2003,12:12,943.25,943.50,940.00,940.50,3448,11811,15259.00
09/05/2003,12:13,940.50,942.00,940.25,941.75,3610,3188,6798.00
09/05/2003,12:14,941.75,942.75,941.75,942.50,2697,1778,4475.00
09/05/2003,12:15,942.50,942.75,942.00,942.25,750,1696,2446.00
09/05/2003,12:16,942.25,942.75,942.00,942.50,1159,710,1869.00
09/05/2003,12:17,942.50,943.25,942.50,943.25,1177,210,1387.00
09/05/2003,12:18,943.00,943.25,942.75,942.75,427,1273,1700.00
09/05/2003,12:19,942.50,942.75,942.25,942.25,346,888,1234.00
09/05/2003,12:20,942.25,942.75,942.00,942.75,909,449,1358.00
09/05/2003,12:21,942.75,942.75,942.25,942.75,426,343,769.00
09/05/2003,12:22,942.75,943.25,942.50,943.00,668,51,719.00
09/05/2003,12:23,943.25,943.75,943.00,943.25,1446,1504,2950.00
09/05/2003,12:24,943.25,943.50,942.75,942.75,99,790,889.00
09/05/2003,12:25,942.75,943.00,942.75,942.75,299,193,492.00
09/05/2003,12:26,942.75,943.00,942.75,942.75,437,108,545.00
09/05/2003,12:27,943.00,943.25,942.75,943.00,1006,157,1163.00
09/05/2003,12:28,943.00,943.00,942.75,942.75,36,431,467.00
09/05/2003,12:29,942.75,943.00,942.25,942.25,55,984,1039.00
09/05/2003,12:30,942.50,942.75,942.25,942.50,434,644,1078.00
09/05/2003,12:31,942.50,942.50,942.00,942.25,487,525,1012.00
09/05/2003,12:32,942.25,942.75,941.75,942.25,855,1161,2016.00
09/05/2003,12:33,942.00,943.00,942.00,943.00,1673,451,2124.00
09/05/2003,12:34,943.00,943.50,942.75,943.25,958,287,1245.00
09/05/2003,12:35,943.50,943.50,943.25,943.25,304,121,425.00
09/05/2003,12:36,943.50,943.75,942.25,942.50,1132,2693,3825.00
09/05/2003,12:37,942.50,943.25,942.25,943.00,883,322,1205.00
09/05/2003,12:38,943.00,943.00,942.75,943.00,401,833,1234.00
09/05/2003,12:39,943.00,943.25,943.00,943.25,596,53,649.00
09/05/2003,12:40,943.25,943.50,942.50,942.50,278,1114,1392.00
09/05/2003,12:41,942.75,942.75,942.25,942.50,167,792,959.00
09/05/2003,12:42,942.50,942.50,942.25,942.50,525,579,1104.00
09/05/2003,12:43,942.50,942.75,942.25,942.50,232,23,255.00
09/05/2003,12:44,942.50,942.75,941.75,941.75,352,1196,1548.00
09/05/2003,12:45,941.75,943.00,941.75,943.00,1271,797,2068.00
09/05/2003,12:46,942.75,943.00,942.75,942.75,179,281,460.00
09/05/2003,12:47,942.75,942.75,942.25,942.50,357,623,980.00
09/05/2003,12:48,942.50,942.75,942.25,942.75,632,43,675.00
09/05/2003,12:49,942.50,942.75,942.25,942.50,313,291,604.00
09/05/2003,12:50,942.75,942.75,942.25,942.50,167,168,335.00
09/05/2003,12:51,942.50,942.75,942.50,942.50,69,384,453.00
09/05/2003,12:52,942.50,942.50,941.00,941.25,354,3535,3889.00
09/05/2003,12:53,941.50,941.75,941.25,941.75,527,417,944.00
09/05/2003,12:54,941.75,942.25,941.50,941.75,489,361,850.00
09/05/2003,12:55,942.00,942.75,941.75,942.50,996,250,1246.00
09/05/2003,12:56,942.50,942.50,942.25,942.25,186,323,509.00
09/05/2003,12:57,942.25,942.50,942.00,942.25,26,223,249.00
09/05/2003,12:58,942.25,942.50,941.75,942.00,299,621,920.00
09/05/2003,12:59,942.00,942.00,941.25,941.25,605,1273,1878.00
09/05/2003,13:00,941.25,941.50,940.75,941.00,861,1673,2534.00
09/05/2003,13:01,941.00,941.25,940.50,940.75,890,1976,2866.00
09/05/2003,13:02,940.50,941.25,940.50,941.25,800,576,1376.00
09/05/2003,13:03,941.00,941.25,940.75,941.00,593,841,1434.00
09/05/2003,13:04,941.00,941.50,940.75,941.50,384,402,786.00
09/05/2003,13:05,941.50,941.75,941.25,941.50,784,764,1548.00
09/05/2003,13:06,941.50,941.75,941.25,941.75,407,266,673.00
09/05/2003,13:07,941.75,941.75,941.25,941.50,127,233,360.00
09/05/2003,13:08,941.50,941.50,941.00,941.25,273,390,663.00
09/05/2003,13:09,941.25,941.50,941.00,941.25,120,271,391.00
09/05/2003,13:10,941.50,941.50,940.75,941.00,333,1082,1415.00
09/05/2003,13:11,941.00,941.25,940.75,940.75,37,372,409.00
09/05/2003,13:12,940.75,941.00,940.50,940.75,613,425,1038.00
09/05/2003,13:13,940.75,941.00,940.00,940.50,972,2342,3314.00
09/05/2003,13:14,940.75,940.75,940.00,940.00,262,1929,2191.00
09/05/2003,13:15,940.00,940.50,939.50,940.00,1124,2751,3875.00
09/05/2003,13:16,939.75,940.00,939.25,940.00,1471,2304,3775.00
09/05/2003,13:17,940.00,940.50,939.75,940.50,1122,584,1706.00
09/05/2003,13:18,940.25,940.75,940.25,940.25,858,840,1698.00
09/05/2003,13:19,940.50,940.50,940.25,940.25,105,596,701.00
09/05/2003,13:20,940.25,940.50,939.25,939.50,452,1835,2287.00
09/05/2003,13:21,939.50,940.50,939.50,940.50,1375,289,1664.00
09/05/2003,13:22,940.25,940.75,940.25,940.50,754,372,1126.00
09/05/2003,13:23,940.75,940.75,940.25,940.75,1029,559,1588.00
09/05/2003,13:24,940.50,940.75,940.25,940.50,648,295,943.00
09/05/2003,13:25,940.75,940.75,940.50,940.50,414,79,493.00
09/05/2003,13:26,940.75,941.00,940.25,941.00,1033,490,1523.00
09/05/2003,13:27,940.75,941.00,940.00,940.25,678,1598,2276.00
09/05/2003,13:28,940.25,940.50,940.25,940.25,88,227,315.00
09/05/2003,13:29,940.25,940.75,940.25,940.50,534,534,1068.00
09/05/2003,13:30,940.25,940.50,940.25,940.50,302,156,458.00
09/05/2003,13:31,940.50,940.75,940.25,940.50,426,142,568.00
09/05/2003,13:32,940.50,941.00,940.50,941.00,437,188,625.00
09/05/2003,13:33,940.75,941.00,940.50,940.75,819,306,1125.00
09/05/2003,13:34,940.75,940.75,940.00,940.25,386,923,1309.00
09/05/2003,13:35,940.25,940.50,940.00,940.00,15,575,590.00
09/05/2003,13:36,940.00,940.25,940.00,940.25,388,279,667.00
09/05/2003,13:37,940.25,940.50,940.25,940.50,581,56,637.00
09/05/2003,13:38,940.50,941.00,940.25,941.00,406,94,500.00
09/05/2003,13:39,941.00,941.00,940.50,940.75,504,436,940.00
09/05/2003,13:40,940.75,940.75,940.50,940.75,366,2,368.00
09/05/2003,13:41,940.75,941.50,940.75,941.50,1399,316,1715.00
09/05/2003,13:42,941.50,941.75,941.25,941.75,608,43,651.00
09/05/2003,13:43,941.75,942.50,941.50,942.25,1928,434,2362.00
09/05/2003,13:44,942.00,942.25,941.50,941.75,314,829,1143.00
09/05/2003,13:45,941.75,942.00,941.25,941.25,410,835,1245.00
09/05/2003,13:46,941.25,941.75,941.25,941.50,513,326,839.00
09/05/2003,13:47,941.50,941.50,941.00,941.00,483,372,855.00
09/05/2003,13:48,941.00,941.00,940.75,941.00,264,589,853.00
09/05/2003,13:49,940.75,941.00,940.75,941.00,304,32,336.00
09/05/2003,13:50,941.00,941.25,940.75,941.25,375,19,394.00
09/05/2003,13:51,941.25,941.25,940.50,940.75,385,1620,2005.00
09/05/2003,13:52,940.75,941.00,940.50,940.50,307,319,626.00
09/05/2003,13:53,940.75,941.00,940.25,941.00,904,313,1217.00
09/05/2003,13:54,940.75,941.00,940.75,940.75,250,24,274.00
09/05/2003,13:55,941.00,941.50,940.75,941.25,569,67,636.00
09/05/2003,13:56,941.25,942.00,941.25,941.25,1593,783,2376.00
09/05/2003,13:57,941.50,941.50,941.00,941.50,300,577,877.00
09/05/2003,13:58,941.50,942.00,941.25,941.75,753,98,851.00
09/05/2003,13:59,941.75,942.25,941.75,942.00,824,449,1273.00
09/05/2003,14:00,942.25,942.50,942.00,942.25,1002,103,1105.00
09/05/2003,14:01,942.50,942.75,941.75,941.75,666,1304,1970.00
09/05/2003,14:02,941.75,942.00,941.25,941.50,208,617,825.00
09/05/2003,14:03,941.75,942.00,941.50,941.50,395,233,628.00
09/05/2003,14:04,941.75,942.00,941.75,942.00,778,49,827.00
09/05/2003,14:05,942.00,942.25,941.75,942.00,181,195,376.00
09/05/2003,14:06,942.00,942.25,941.75,942.00,70,131,201.00
09/05/2003,14:07,942.25,942.25,941.50,941.50,19,1120,1139.00
09/05/2003,14:08,941.50,942.50,941.50,942.25,1094,56,1150.00
09/05/2003,14:09,942.50,942.50,942.00,942.25,319,335,654.00
09/05/2003,14:10,942.25,942.25,942.00,942.00,43,266,309.00
09/05/2003,14:11,942.00,942.25,941.75,942.00,110,63,173.00
09/05/2003,14:12,942.00,942.25,942.00,942.00,143,155,298.00
09/05/2003,14:13,942.00,942.00,941.25,941.25,202,1328,1530.00
09/05/2003,14:14,941.25,942.25,941.25,942.00,719,241,960.00
09/05/2003,14:15,942.00,942.00,941.00,941.25,333,758,1091.00
09/05/2003,14:16,941.25,941.50,940.75,941.00,196,1271,1467.00
09/05/2003,14:17,941.00,941.25,940.50,940.50,298,2664,2962.00
09/05/2003,14:18,940.50,940.75,940.50,940.75,377,76,453.00
09/05/2003,14:19,941.00,941.25,941.00,941.00,574,378,952.00
09/05/2003,14:20,941.25,941.25,941.00,941.00,261,270,531.00
09/05/2003,14:21,941.00,941.50,941.00,941.50,1453,12,1465.00
09/05/2003,14:22,941.50,942.00,941.50,941.75,643,221,864.00
09/05/2003,14:23,941.75,942.25,941.75,942.25,1146,468,1614.00
09/05/2003,14:24,942.25,943.00,942.25,942.75,1676,1007,2683.00
09/05/2003,14:25,942.75,943.00,942.25,942.50,504,707,1211.00
09/05/2003,14:26,942.50,943.00,942.25,942.25,420,739,1159.00
09/05/2003,14:27,942.25,942.50,942.00,942.50,460,750,1210.00
09/05/2003,14:28,942.50,942.75,942.50,942.75,338,102,440.00
09/05/2003,14:29,942.75,943.00,942.75,942.75,92,266,358.00
09/05/2003,14:30,942.75,943.00,942.50,942.50,231,225,456.00
09/05/2003,14:31,942.75,942.75,942.25,942.50,136,387,523.00
09/05/2003,14:32,942.25,942.50,942.00,942.25,92,693,785.00
09/05/2003,14:33,942.25,943.50,942.25,943.25,2941,849,3790.00
09/05/2003,14:34,943.25,943.25,942.50,942.75,241,1265,1506.00
09/05/2003,14:35,942.75,943.00,942.50,942.50,478,154,632.00
09/05/2003,14:36,942.75,942.75,942.50,942.75,481,22,503.00
09/05/2003,14:37,942.75,943.00,942.50,942.75,427,154,581.00
09/05/2003,14:38,942.50,942.75,942.00,942.50,179,818,997.00
09/05/2003,14:39,942.75,943.00,942.50,942.75,711,137,848.00
09/05/2003,14:40,942.50,943.00,942.50,942.75,136,113,249.00
09/05/2003,14:41,942.75,943.50,942.50,943.25,1800,555,2355.00
09/05/2003,14:42,943.50,943.75,943.00,943.75,969,474,1443.00
09/05/2003,14:43,943.50,944.50,943.25,944.50,3256,727,3983.00
09/05/2003,14:44,944.50,944.50,943.75,944.00,1007,1472,2479.00
09/05/2003,14:45,943.75,944.50,943.75,944.25,1604,527,2131.00
09/05/2003,14:46,944.25,944.25,943.50,943.50,488,1354,1842.00
09/05/2003,14:47,943.50,944.25,943.50,944.00,719,299,1018.00
09/05/2003,14:48,943.75,944.00,943.50,944.00,308,447,755.00
09/05/2003,14:49,944.00,944.25,943.75,944.00,1185,312,1497.00
09/05/2003,14:50,944.00,944.00,943.75,943.75,51,900,951.00
09/05/2003,14:51,944.00,944.00,943.25,943.25,513,1134,1647.00
09/05/2003,14:52,943.25,943.50,942.50,942.50,772,1988,2760.00
09/05/2003,14:53,942.75,943.00,942.25,942.50,1876,1322,3198.00
09/05/2003,14:54,942.75,943.00,942.50,943.00,1370,145,1515.00
09/05/2003,14:55,942.75,943.25,942.75,943.00,1328,912,2240.00
09/05/2003,14:56,943.00,943.25,942.75,943.00,205,718,923.00
09/05/2003,14:57,943.00,943.25,942.50,942.50,866,1695,2561.00
09/05/2003,14:58,942.50,943.00,942.50,942.75,613,1893,2506.00
09/05/2003,14:59,942.75,942.75,942.00,942.00,347,2181,2528.00
09/05/2003,15:00,942.00,942.75,941.75,942.75,2303,1913,4216.00
09/05/2003,15:01,942.50,943.00,942.00,942.25,1846,2053,3899.00
09/05/2003,15:02,942.25,942.50,942.00,942.25,929,283,1212.00
09/05/2003,15:03,942.50,942.75,942.25,942.75,1768,131,1899.00
09/05/2003,15:04,942.75,943.25,942.75,943.00,860,869,1729.00
09/05/2003,15:05,943.00,943.00,942.75,943.00,515,424,939.00
09/05/2003,15:06,942.75,943.00,942.75,943.00,156,102,258.00
09/05/2003,15:07,943.00,943.00,942.75,942.75,163,93,256.00
09/05/2003,15:08,942.75,943.25,942.75,943.00,644,535,1179.00
09/05/2003,15:09,943.00,943.00,942.75,942.75,534,165,699.00
09/05/2003,15:10,943.00,943.25,942.75,943.00,608,691,1299.00
09/05/2003,15:11,943.25,943.50,943.00,943.25,1448,68,1516.00
09/05/2003,15:12,943.25,943.75,943.25,943.25,1180,327,1507.00
09/05/2003,15:13,943.25,943.50,943.00,943.00,154,615,769.00
09/05/2003,15:14,943.25,943.50,943.00,943.25,427,313,740.00
09/05/2003,15:15,943.50,944.25,943.25,944.25,2464,1153,3617.00
09/05/2003,15:16,944.00,944.25,944.00,944.00,2,14,16.00
09/07/2003,17:31,943.25,943.25,942.75,942.75,3,128,131.00
09/07/2003,17:32,942.75,943.25,942.75,943.00,34,32,66.00
09/07/2003,17:33,943.00,943.00,942.75,942.75,34,20,54.00
09/07/2003,17:34,943.00,943.25,943.00,943.00,47,2,49.00
09/07/2003,17:35,943.25,943.25,943.00,943.00,3,3,6.00
09/07/2003,17:36,943.00,943.00,943.00,943.00,0,12,12.00
09/07/2003,17:37,943.00,943.00,943.00,943.00,0,9,9.00
09/07/2003,17:38,943.25,943.50,943.25,943.50,113,0,113.00
09/07/2003,17:40,943.25,943.50,943.25,943.50,30,1,31.00
09/07/2003,17:41,943.50,943.75,943.25,943.25,3,16,19.00
09/07/2003,17:43,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,17:44,943.25,943.25,943.25,943.25,0,3,3.00
09/07/2003,17:45,943.50,943.50,943.50,943.50,4,0,4.00
09/07/2003,17:46,943.50,943.50,943.50,943.50,6,0,6.00
09/07/2003,17:47,943.50,943.50,943.50,943.50,5,0,5.00
09/07/2003,17:48,943.50,943.50,943.50,943.50,10,0,10.00
09/07/2003,17:49,943.50,943.50,943.25,943.25,1,5,6.00
09/07/2003,17:51,943.25,943.25,943.00,943.00,0,15,15.00
09/07/2003,17:52,943.25,943.25,943.00,943.00,2,1,3.00
09/07/2003,17:54,943.00,943.25,943.00,943.25,1,31,32.00
09/07/2003,17:55,943.00,943.00,943.00,943.00,0,1,1.00
09/07/2003,17:56,942.75,942.75,942.75,942.75,0,2,2.00
09/07/2003,17:58,942.75,942.75,942.75,942.75,0,6,6.00
09/07/2003,17:59,943.00,943.25,943.00,943.25,43,0,43.00
09/07/2003,18:00,943.50,943.50,943.50,943.50,38,0,38.00
09/07/2003,18:01,943.25,943.25,943.25,943.25,0,2,2.00
09/07/2003,18:02,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,18:03,943.75,943.75,943.50,943.75,20,10,30.00
09/07/2003,18:04,943.75,943.75,943.75,943.75,6,0,6.00
09/07/2003,18:06,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,18:07,943.75,943.75,943.75,943.75,6,0,6.00
09/07/2003,18:08,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,18:09,943.75,943.75,943.75,943.75,8,0,8.00
09/07/2003,18:10,943.75,943.75,943.75,943.75,4,0,4.00
09/07/2003,18:11,943.75,943.75,943.75,943.75,10,0,10.00
09/07/2003,18:12,943.75,943.75,943.50,943.75,18,2,20.00
09/07/2003,18:13,943.75,943.75,943.75,943.75,3,0,3.00
09/07/2003,18:14,944.00,944.00,944.00,944.00,1,0,1.00
09/07/2003,18:15,943.75,943.75,943.75,943.75,0,7,7.00
09/07/2003,18:16,944.00,944.00,944.00,944.00,20,0,20.00
09/07/2003,18:17,944.25,944.25,944.25,944.25,3,0,3.00
09/07/2003,18:18,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,18:19,944.25,944.25,944.00,944.00,1,20,21.00
09/07/2003,18:20,943.75,943.75,943.75,943.75,0,1,1.00
09/07/2003,18:21,943.75,943.75,943.75,943.75,0,3,3.00
09/07/2003,18:23,944.00,944.00,944.00,944.00,10,0,10.00
09/07/2003,18:26,944.00,944.00,944.00,944.00,1,0,1.00
09/07/2003,18:28,943.75,943.75,943.75,943.75,0,5,5.00
09/07/2003,18:30,943.75,944.00,943.75,944.00,10,8,18.00
09/07/2003,18:31,944.00,944.00,943.75,944.00,35,30,65.00
09/07/2003,18:33,944.00,944.50,944.00,944.25,38,4,42.00
09/07/2003,18:34,944.25,944.25,944.00,944.00,0,2,2.00
09/07/2003,18:37,944.25,944.25,944.25,944.25,4,0,4.00
09/07/2003,18:38,944.50,944.50,944.25,944.25,3,2,5.00
09/07/2003,18:39,944.50,944.50,944.50,944.50,1,0,1.00
09/07/2003,18:43,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,18:44,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,18:45,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,18:48,944.25,944.25,944.25,944.25,0,3,3.00
09/07/2003,18:52,944.00,944.00,943.75,944.00,11,26,37.00
09/07/2003,18:53,944.00,944.25,944.00,944.25,31,0,31.00
09/07/2003,18:54,944.25,944.25,944.25,944.25,5,0,5.00
09/07/2003,18:58,944.00,944.00,944.00,944.00,0,1,1.00
09/07/2003,18:59,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,19:03,944.00,944.00,944.00,944.00,0,2,2.00
09/07/2003,19:05,944.25,944.25,944.25,944.25,5,0,5.00
09/07/2003,19:10,943.75,943.75,943.50,943.50,0,25,25.00
09/07/2003,19:11,943.50,943.50,943.50,943.50,0,31,31.00
09/07/2003,19:12,943.50,943.50,943.50,943.50,0,9,9.00
09/07/2003,19:13,943.50,943.75,943.50,943.75,4,6,10.00
09/07/2003,19:14,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,19:15,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,19:16,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,19:17,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,19:18,943.50,943.50,943.50,943.50,25,0,25.00
09/07/2003,19:19,943.50,943.50,943.50,943.50,2,0,2.00
09/07/2003,19:22,943.25,943.25,943.25,943.25,0,43,43.00
09/07/2003,19:24,943.25,943.25,943.25,943.25,0,3,3.00
09/07/2003,19:26,943.25,943.25,943.25,943.25,0,2,2.00
09/07/2003,19:27,943.25,943.25,943.25,943.25,0,3,3.00
09/07/2003,19:30,943.00,943.25,943.00,943.25,1,7,8.00
09/07/2003,19:31,943.00,943.25,943.00,943.25,1,2,3.00
09/07/2003,19:32,943.25,943.25,943.25,943.25,1,0,1.00
09/07/2003,19:33,943.25,943.25,943.00,943.00,1,5,6.00
09/07/2003,19:34,943.00,943.00,943.00,943.00,0,2,2.00
09/07/2003,19:36,943.00,943.00,943.00,943.00,0,1,1.00
09/07/2003,19:37,943.00,943.00,943.00,943.00,0,2,2.00
09/07/2003,19:38,943.00,943.25,943.00,943.25,15,22,37.00
09/07/2003,19:39,943.25,943.25,943.25,943.25,5,0,5.00
09/07/2003,19:40,943.25,943.25,943.00,943.25,41,12,53.00
09/07/2003,19:41,943.00,943.25,943.00,943.25,1,10,11.00
09/07/2003,19:46,943.00,943.00,943.00,943.00,0,31,31.00
09/07/2003,19:48,943.00,943.00,943.00,943.00,0,9,9.00
09/07/2003,19:49,943.25,943.25,943.00,943.00,16,1,17.00
09/07/2003,19:50,943.25,943.25,943.25,943.25,3,0,3.00
09/07/2003,19:51,943.50,943.50,943.00,943.00,2,1,3.00
09/07/2003,19:54,943.25,943.25,943.00,943.00,2,75,77.00
09/07/2003,19:55,943.00,943.00,943.00,943.00,0,5,5.00
09/07/2003,19:56,942.75,942.75,942.75,942.75,0,3,3.00
09/07/2003,19:57,943.00,943.00,943.00,943.00,2,0,2.00
09/07/2003,19:58,943.00,943.00,943.00,943.00,2,0,2.00
09/07/2003,20:00,942.75,942.75,942.75,942.75,0,1,1.00
09/07/2003,20:01,942.75,942.75,942.75,942.75,0,1,1.00
09/07/2003,20:04,943.00,943.00,943.00,943.00,4,0,4.00
09/07/2003,20:05,943.00,943.00,943.00,943.00,6,0,6.00
09/07/2003,20:06,943.00,943.00,943.00,943.00,2,0,2.00
09/07/2003,20:07,943.00,943.00,943.00,943.00,1,0,1.00
09/07/2003,20:10,943.00,943.00,943.00,943.00,5,0,5.00
09/07/2003,20:11,943.00,943.00,943.00,943.00,2,0,2.00
09/07/2003,20:14,943.00,943.25,943.00,943.25,2,0,2.00
09/07/2003,20:16,943.00,943.00,943.00,943.00,0,1,1.00
09/07/2003,20:17,943.00,943.00,943.00,943.00,0,4,4.00
09/07/2003,20:18,943.00,943.00,943.00,943.00,0,5,5.00
09/07/2003,20:21,943.00,943.00,943.00,943.00,0,5,5.00
09/07/2003,20:22,943.00,943.00,943.00,943.00,0,40,40.00
09/07/2003,20:24,943.00,943.00,943.00,943.00,0,35,35.00
09/07/2003,20:25,943.00,943.00,943.00,943.00,0,5,5.00
09/07/2003,20:26,943.00,943.00,942.75,942.75,0,4,4.00
09/07/2003,20:28,943.00,943.00,943.00,943.00,5,0,5.00
09/07/2003,20:29,943.00,943.00,943.00,943.00,5,0,5.00
09/07/2003,20:30,943.00,943.00,943.00,943.00,7,0,7.00
09/07/2003,20:31,943.00,943.00,943.00,943.00,1,0,1.00
09/07/2003,20:32,943.00,943.50,943.00,943.50,36,0,36.00
09/07/2003,20:33,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,20:34,943.00,943.50,943.00,943.50,14,1,15.00
09/07/2003,20:35,943.25,943.25,943.25,943.25,0,5,5.00
09/07/2003,20:36,943.25,943.50,943.25,943.50,2,1,3.00
09/07/2003,20:39,943.25,943.25,943.25,943.25,0,5,5.00
09/07/2003,20:40,943.25,943.25,943.25,943.25,0,11,11.00
09/07/2003,20:41,943.25,943.25,943.00,943.00,0,7,7.00
09/07/2003,20:43,943.25,943.25,943.25,943.25,5,0,5.00
09/07/2003,20:44,943.50,943.50,943.50,943.50,3,0,3.00
09/07/2003,20:45,943.25,943.25,943.25,943.25,0,11,11.00
09/07/2003,20:48,943.50,943.50,943.50,943.50,10,0,10.00
09/07/2003,20:49,943.25,943.50,943.25,943.50,3,1,4.00
09/07/2003,20:50,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,20:51,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,20:52,943.50,943.50,943.25,943.50,9,2,11.00
09/07/2003,20:56,943.50,943.50,943.50,943.50,8,0,8.00
09/07/2003,20:57,943.50,943.75,943.50,943.50,2,8,10.00
09/07/2003,21:00,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,21:01,943.50,943.75,943.50,943.75,1,2,3.00
09/07/2003,21:04,943.50,943.50,943.50,943.50,0,5,5.00
09/07/2003,21:05,943.50,943.75,943.50,943.75,6,10,16.00
09/07/2003,21:07,943.75,943.75,943.75,943.75,2,0,2.00
09/07/2003,21:09,943.50,943.50,943.50,943.50,0,7,7.00
09/07/2003,21:10,943.75,943.75,943.50,943.50,10,2,12.00
09/07/2003,21:14,943.75,943.75,943.75,943.75,4,0,4.00
09/07/2003,21:15,943.75,943.75,943.75,943.75,5,0,5.00
09/07/2003,21:17,943.75,943.75,943.75,943.75,2,0,2.00
09/07/2003,21:18,943.75,943.75,943.50,943.50,5,1,6.00
09/07/2003,21:19,943.50,943.75,943.50,943.75,1,4,5.00
09/07/2003,21:20,943.75,944.00,943.75,944.00,13,0,13.00
09/07/2003,21:23,943.75,943.75,943.75,943.75,0,1,1.00
09/07/2003,21:24,943.50,943.50,943.50,943.50,0,2,2.00
09/07/2003,21:27,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,21:33,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,21:34,943.50,943.50,943.25,943.25,0,41,41.00
09/07/2003,21:39,943.25,943.25,943.25,943.25,0,5,5.00
09/07/2003,21:40,943.25,943.25,943.25,943.25,0,8,8.00
09/07/2003,21:42,943.25,943.25,943.25,943.25,0,1,1.00
09/07/2003,21:45,943.00,943.25,943.00,943.25,1,5,6.00
09/07/2003,21:47,943.25,943.25,943.25,943.25,2,0,2.00
09/07/2003,21:49,943.00,943.00,943.00,943.00,0,2,2.00
09/07/2003,21:50,943.25,943.25,943.25,943.25,2,0,2.00
09/07/2003,21:51,943.25,943.25,943.25,943.25,10,0,10.00
09/07/2003,21:53,943.25,943.25,943.25,943.25,2,0,2.00
09/07/2003,21:54,943.25,943.50,943.25,943.50,7,0,7.00
09/07/2003,21:55,943.25,943.25,943.25,943.25,0,2,2.00
09/07/2003,21:59,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:00,943.50,943.75,943.50,943.75,39,1,40.00
09/07/2003,22:01,943.75,943.75,943.75,943.75,2,0,2.00
09/07/2003,22:02,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:03,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:04,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:07,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:13,943.50,943.50,943.50,943.50,0,4,4.00
09/07/2003,22:23,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,22:25,943.50,943.50,943.50,943.50,0,7,7.00
09/07/2003,22:26,943.50,943.50,943.50,943.50,0,1,1.00
09/07/2003,22:28,943.50,943.50,943.50,943.50,0,5,5.00
09/07/2003,22:29,943.50,943.75,943.50,943.50,2,13,15.00
09/07/2003,22:31,943.50,943.50,943.25,943.25,0,16,16.00
09/07/2003,22:33,943.25,943.50,943.25,943.50,5,1,6.00
09/07/2003,22:35,943.75,943.75,943.75,943.75,1,0,1.00
09/07/2003,22:36,943.75,943.75,943.75,943.75,2,0,2.00
09/07/2003,22:37,943.75,943.75,943.75,943.75,6,0,6.00
09/07/2003,22:41,943.75,944.00,943.75,944.00,10,0,10.00
09/07/2003,22:44,943.75,943.75,943.75,943.75,0,2,2.00
09/07/2003,22:47,943.75,943.75,943.75,943.75,0,14,14.00
09/07/2003,22:48,943.75,944.25,943.75,944.25,56,4,60.00
09/07/2003,22:49,944.50,944.50,944.50,944.50,15,0,15.00
09/07/2003,22:51,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,22:55,944.25,944.25,944.25,944.25,0,5,5.00
09/07/2003,22:56,944.00,944.00,944.00,944.00,0,2,2.00
09/07/2003,22:57,944.00,944.25,944.00,944.25,10,5,15.00
09/07/2003,22:58,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,23:00,944.25,944.50,944.25,944.50,4,0,4.00
09/07/2003,23:04,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,23:06,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,23:08,944.50,944.50,944.50,944.50,1,0,1.00
09/07/2003,23:11,944.25,944.25,944.25,944.25,0,1,1.00
09/07/2003,23:16,944.25,944.25,944.25,944.25,0,5,5.00
09/07/2003,23:17,944.25,944.25,944.00,944.00,0,5,5.00
09/07/2003,23:20,944.00,944.00,944.00,944.00,0,3,3.00
09/07/2003,23:23,944.00,944.00,944.00,944.00,0,5,5.00
09/07/2003,23:25,944.00,944.00,943.75,944.00,20,28,48.00
09/07/2003,23:26,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,23:27,944.00,944.00,944.00,944.00,0,16,16.00
09/07/2003,23:29,944.00,944.00,944.00,944.00,0,18,18.00
09/07/2003,23:31,944.00,944.00,944.00,944.00,0,7,7.00
09/07/2003,23:34,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,23:39,944.25,944.25,944.25,944.25,11,0,11.00
09/07/2003,23:40,944.25,944.25,944.25,944.25,2,0,2.00
09/07/2003,23:42,944.25,944.25,944.25,944.25,5,0,5.00
09/07/2003,23:43,944.25,944.25,944.25,944.25,5,0,5.00
09/07/2003,23:47,944.25,944.25,944.25,944.25,5,0,5.00
09/07/2003,23:48,944.00,944.00,944.00,944.00,0,1,1.00
09/07/2003,23:49,944.00,944.00,944.00,944.00,0,28,28.00
09/07/2003,23:50,944.25,944.25,944.25,944.25,1,0,1.00
09/07/2003,23:51,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:03,944.25,944.25,944.25,944.25,12,0,12.00
09/08/2003,00:04,944.25,944.25,944.25,944.25,2,0,2.00
09/08/2003,00:05,944.25,944.25,944.25,944.25,8,0,8.00
09/08/2003,00:09,944.00,944.00,944.00,944.00,0,3,3.00
09/08/2003,00:12,944.25,944.25,944.00,944.00,1,2,3.00
09/08/2003,00:13,944.25,944.25,944.25,944.25,2,0,2.00
09/08/2003,00:15,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:21,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:24,944.25,944.25,944.00,944.00,2,1,3.00
09/08/2003,00:31,944.00,944.25,944.00,944.25,1,1,2.00
09/08/2003,00:35,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:39,944.00,944.00,944.00,944.00,0,1,1.00
09/08/2003,00:40,944.00,944.00,944.00,944.00,0,33,33.00
09/08/2003,00:41,944.00,944.00,944.00,944.00,0,5,5.00
09/08/2003,00:43,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:46,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:49,944.00,944.25,944.00,944.25,1,4,5.00
09/08/2003,00:51,944.25,944.25,944.25,944.25,1,0,1.00
09/08/2003,00:54,944.25,944.50,944.25,944.50,73,0,73.00
09/08/2003,00:55,944.50,944.50,944.50,944.50,2,0,2.00
09/08/2003,00:56,944.50,944.50,944.50,944.50,4,0,4.00
09/08/2003,00:57,944.50,944.50,944.50,944.50,7,0,7.00
09/08/2003,01:05,944.50,944.75,944.50,944.75,11,0,11.00
09/08/2003,01:07,944.75,945.25,944.75,945.00,101,7,108.00
09/08/2003,01:08,945.25,945.25,945.25,945.25,13,0,13.00
09/08/2003,01:09,945.25,945.50,945.25,945.50,143,0,143.00
09/08/2003,01:10,945.50,945.50,945.25,945.50,102,14,116.00
09/08/2003,01:11,945.25,945.25,945.25,945.25,0,15,15.00
09/08/2003,01:12,945.25,945.25,945.00,945.25,20,28,48.00
09/08/2003,01:13,945.25,945.25,945.25,945.25,18,0,18.00
09/08/2003,01:14,945.00,945.00,945.00,945.00,0,18,18.00
09/08/2003,01:15,945.00,945.00,945.00,945.00,0,25,25.00
09/08/2003,01:16,945.00,945.00,944.75,944.75,0,35,35.00
09/08/2003,01:17,945.00,945.00,945.00,945.00,6,0,6.00
09/08/2003,01:20,944.75,944.75,944.75,944.75,0,7,7.00
09/08/2003,01:22,944.75,944.75,944.75,944.75,0,3,3.00
09/08/2003,01:24,944.75,944.75,944.75,944.75,0,10,10.00
09/08/2003,01:25,945.00,945.00,945.00,945.00,2,0,2.00
09/08/2003,01:26,945.00,945.00,945.00,945.00,35,0,35.00
09/08/2003,01:27,945.00,945.00,945.00,945.00,2,0,2.00
09/08/2003,01:28,945.25,945.25,945.25,945.25,2,0,2.00
09/08/2003,01:29,945.25,945.25,945.25,945.25,2,0,2.00
09/08/2003,01:30,945.25,945.25,945.25,945.25,4,0,4.00
09/08/2003,01:31,945.25,945.25,945.00,945.00,8,70,78.00
09/08/2003,01:32,944.75,945.00,944.50,945.00,5,5,10.00
09/08/2003,01:33,944.75,945.00,944.75,945.00,1,1,2.00
09/08/2003,01:35,944.75,944.75,944.75,944.75,0,2,2.00
09/08/2003,01:36,944.75,944.75,944.75,944.75,0,2,2.00
09/08/2003,01:37,944.75,945.00,944.75,944.75,1,31,32.00
09/08/2003,01:38,944.75,944.75,944.75,944.75,0,1,1.00
09/08/2003,01:39,945.00,945.00,944.75,944.75,25,54,79.00
09/08/2003,01:40,944.75,944.75,944.75,944.75,0,2,2.00
09/08/2003,01:41,945.00,945.00,945.00,945.00,4,0,4.00
09/08/2003,01:45,944.75,944.75,944.75,944.75,0,10,10.00
09/08/2003,01:46,945.00,945.00,945.00,945.00,1,0,1.00
09/08/2003,01:47,944.75,944.75,944.75,944.75,0,6,6.00
09/08/2003,01:48,944.75,945.00,944.75,945.00,20,1,21.00
09/08/2003,01:49,945.25,945.25,945.00,945.00,50,11,61.00
09/08/2003,01:50,945.00,945.00,945.00,945.00,0,63,63.00
09/08/2003,01:51,945.00,945.00,944.75,945.00,73,29,102.00
09/08/2003,01:52,945.00,945.00,945.00,945.00,6,0,6.00
09/08/2003,01:58,945.00,945.00,945.00,945.00,2,0,2.00
09/08/2003,02:01,945.00,945.00,945.00,945.00,15,0,15.00
09/08/2003,02:02,944.75,944.75,944.75,944.75,0,15,15.00
09/08/2003,02:03,945.00,945.00,945.00,945.00,6,0,6.00
09/08/2003,02:04,945.00,945.00,945.00,945.00,14,0,14.00
09/08/2003,02:05,945.25,945.25,945.25,945.25,6,0,6.00
09/08/2003,02:06,945.25,945.50,945.25,945.50,28,0,28.00
09/08/2003,02:07,945.25,945.25,945.25,945.25,0,19,19.00
09/08/2003,02:08,945.25,945.25,945.25,945.25,0,6,6.00
09/08/2003,02:09,945.25,945.25,945.25,945.25,0,3,3.00
09/08/2003,02:10,945.25,945.25,945.25,945.25,0,62,62.00
09/08/2003,02:11,945.25,945.25,945.25,945.25,0,1,1.00
09/08/2003,02:12,945.25,945.25,945.25,945.25,0,102,102.00
09/08/2003,02:13,945.00,945.25,945.00,945.25,25,3,28.00
09/08/2003,02:14,945.25,945.25,945.25,945.25,2,0,2.00
09/08/2003,02:15,945.25,945.25,945.25,945.25,12,0,12.00
09/08/2003,02:16,945.25,945.25,945.25,945.25,11,0,11.00
09/08/2003,02:17,945.25,945.25,945.25,945.25,44,0,44.00
09/08/2003,02:18,945.00,945.00,945.00,945.00,0,3,3.00
09/08/2003,02:19,945.00,945.25,945.00,945.25,5,9,14.00
09/08/2003,02:21,945.25,945.25,945.25,945.25,3,0,3.00
09/08/2003,02:23,945.00,945.25,945.00,945.25,1,5,6.00
09/08/2003,02:24,945.00,945.25,945.00,945.25,1,7,8.00
09/08/2003,02:25,945.00,945.25,945.00,945.00,11,21,32.00
09/08/2003,02:26,945.00,945.00,944.75,944.75,0,19,19.00
09/08/2003,02:27,945.00,945.00,945.00,945.00,4,0,4.00
09/08/2003,02:28,945.00,945.00,945.00,945.00,2,0,2.00
09/08/2003,02:29,945.00,945.00,945.00,945.00,11,0,11.00
09/08/2003,02:31,944.75,944.75,944.75,944.75,0,1,1.00
09/08/2003,02:32,944.75,944.75,944.75,944.75,0,3,3.00
09/08/2003,02:33,944.75,944.75,944.75,944.75,0,10,10.00
09/08/2003,02:34,944.75,944.75,944.75,944.75,0,14,14.00
09/08/2003,02:35,944.75,945.00,944.75,944.75,1,39,40.00
09/08/2003,02:36,944.75,944.75,944.75,944.75,0,1,1.00
09/08/2003,02:37,944.75,945.00,944.75,945.00,8,2,10.00
09/08/2003,02:38,945.00,945.00,945.00,945.00,6,0,6.00
09/08/2003,02:39,945.00,945.25,945.00,945.25,6,0,6.00
09/08/2003,02:41,945.00,945.00,945.00,945.00,0,25,25.00
09/08/2003,02:42,945.00,945.00,945.00,945.00,0,1,1.00
09/08/2003,02:43,945.25,945.25,945.00,945.25,26,1,27.00
09/08/2003,02:44,945.25,945.25,945.25,945.25,1,0,1.00
09/08/2003,02:45,945.50,945.50,945.50,945.50,66,0,66.00
09/08/2003,02:46,945.75,946.00,945.75,946.00,138,0,138.00
09/08/2003,02:47,945.75,945.75,945.75,945.75,0,4,4.00
09/08/2003,02:48,946.00,946.00,946.00,946.00,43,0,43.00
09/08/2003,02:49,946.00,946.00,946.00,946.00,113,0,113.00
09/08/2003,02:50,946.00,946.00,945.75,946.00,56,2,58.00
09/08/2003,02:51,946.00,946.00,946.00,946.00,11,0,11.00
09/08/2003,02:52,946.00,946.00,946.00,946.00,4,0,4.00
09/08/2003,02:53,946.00,946.00,946.00,946.00,110,0,110.00
09/08/2003,02:54,946.00,946.00,946.00,946.00,28,0,28.00
09/08/2003,02:55,946.00,946.25,946.00,946.00,97,39,136.00
09/08/2003,02:56,946.00,946.25,946.00,946.00,1,14,15.00
09/08/2003,02:58,945.75,945.75,945.75,945.75,0,13,13.00
09/08/2003,03:00,945.75,946.00,945.75,946.00,12,3,15.00
09/08/2003,03:01,946.00,946.00,946.00,946.00,6,0,6.00
09/08/2003,03:02,946.00,946.00,945.75,946.00,85,5,90.00
09/08/2003,03:03,946.00,946.00,945.75,945.75,101,17,118.00
09/08/2003,03:04,946.00,946.00,945.75,946.00,51,1,52.00
09/08/2003,03:05,945.75,945.75,945.75,945.75,0,28,28.00
09/08/2003,03:06,945.50,945.50,945.50,945.50,0,22,22.00
09/08/2003,03:07,945.50,945.50,945.50,945.50,0,12,12.00
09/08/2003,03:08,945.75,945.75,945.50,945.50,5,4,9.00
09/08/2003,03:09,945.50,945.50,945.25,945.50,11,82,93.00
09/08/2003,03:10,945.50,945.50,945.50,945.50,22,0,22.00
09/08/2003,03:11,945.50,945.75,945.50,945.75,32,0,32.00
09/08/2003,03:12,945.75,945.75,945.75,945.75,20,0,20.00
09/08/2003,03:13,945.75,945.75,945.75,945.75,1,0,1.00
09/08/2003,03:14,945.50,945.50,945.50,945.50,0,53,53.00
09/08/2003,03:15,945.50,945.50,945.50,945.50,0,1,1.00
09/08/2003,03:16,945.50,945.50,945.50,945.50,0,2,2.00
09/08/2003,03:17,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,03:18,945.50,945.50,945.50,945.50,0,1,1.00
09/08/2003,03:19,945.50,945.75,945.50,945.50,4,8,12.00
09/08/2003,03:21,945.25,945.25,945.25,945.25,0,10,10.00
09/08/2003,03:22,945.25,945.25,945.25,945.25,0,6,6.00
09/08/2003,03:23,945.25,945.25,945.25,945.25,0,4,4.00
09/08/2003,03:24,945.25,945.25,945.25,945.25,0,5,5.00
09/08/2003,03:25,945.50,945.50,945.50,945.50,17,0,17.00
09/08/2003,03:26,945.50,945.75,945.25,945.75,35,3,38.00
09/08/2003,03:27,945.75,945.75,945.50,945.75,6,10,16.00
09/08/2003,03:28,945.75,945.75,945.75,945.75,29,0,29.00
09/08/2003,03:29,945.75,946.00,945.75,946.00,42,0,42.00
09/08/2003,03:30,946.00,946.00,946.00,946.00,121,0,121.00
09/08/2003,03:31,946.00,946.00,945.75,946.00,87,17,104.00
09/08/2003,03:32,946.00,946.25,946.00,946.25,49,0,49.00
09/08/2003,03:33,946.25,946.25,946.00,946.25,98,67,165.00
09/08/2003,03:34,946.00,946.00,945.75,946.00,108,30,138.00
09/08/2003,03:35,946.00,946.00,945.75,945.75,2,6,8.00
09/08/2003,03:36,946.00,946.00,945.75,946.00,26,1,27.00
09/08/2003,03:37,946.00,946.00,945.50,945.75,2,30,32.00
09/08/2003,03:38,945.75,945.75,945.75,945.75,7,0,7.00
09/08/2003,03:39,945.50,945.50,945.50,945.50,0,32,32.00
09/08/2003,03:40,945.50,945.50,945.25,945.25,0,5,5.00
09/08/2003,03:41,945.25,945.25,945.00,945.00,2,24,26.00
09/08/2003,03:42,945.25,945.25,945.00,945.25,12,15,27.00
09/08/2003,03:44,945.25,945.25,945.25,945.25,16,0,16.00
09/08/2003,03:45,945.50,945.50,945.50,945.50,41,0,41.00
09/08/2003,03:46,945.50,945.50,945.50,945.50,8,0,8.00
09/08/2003,03:47,945.50,945.50,945.50,945.50,4,0,4.00
09/08/2003,03:48,945.50,945.50,945.50,945.50,6,0,6.00
09/08/2003,03:49,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,03:50,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,03:51,945.75,945.75,945.75,945.75,10,0,10.00
09/08/2003,03:52,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,03:53,945.75,945.75,945.50,945.50,5,5,10.00
09/08/2003,03:54,945.75,945.75,945.50,945.50,1,1,2.00
09/08/2003,03:55,945.50,945.50,945.25,945.50,48,16,64.00
09/08/2003,03:56,945.50,945.50,945.25,945.25,1,5,6.00
09/08/2003,03:57,945.50,945.50,945.50,945.50,44,0,44.00
09/08/2003,03:58,945.50,945.50,945.50,945.50,5,0,5.00
09/08/2003,03:59,945.75,945.75,945.75,945.75,5,0,5.00
09/08/2003,04:01,945.75,945.75,945.75,945.75,1,0,1.00
09/08/2003,04:02,945.75,945.75,945.75,945.75,37,0,37.00
09/08/2003,04:03,945.75,945.75,945.50,945.50,1,36,37.00
09/08/2003,04:04,945.50,945.50,945.50,945.50,0,11,11.00
09/08/2003,04:05,945.75,945.75,945.50,945.50,1,6,7.00
09/08/2003,04:06,945.25,945.25,945.25,945.25,0,1,1.00
09/08/2003,04:07,945.50,945.50,945.50,945.50,2,0,2.00
09/08/2003,04:08,945.50,945.50,945.25,945.25,2,31,33.00
09/08/2003,04:09,945.25,945.25,945.25,945.25,0,2,2.00
09/08/2003,04:10,945.25,945.25,945.25,945.25,0,7,7.00
09/08/2003,04:11,945.50,945.50,945.50,945.50,1,0,1.00
09/08/2003,04:12,945.50,945.50,945.50,945.50,51,0,51.00
09/08/2003,04:13,945.75,945.75,945.75,945.75,21,0,21.00
09/08/2003,04:14,945.75,946.00,945.75,945.75,27,9,36.00
09/08/2003,04:15,945.75,945.75,945.50,945.50,0,7,7.00
09/08/2003,04:16,945.50,945.50,945.50,945.50,0,7,7.00
09/08/2003,04:17,945.50,945.75,945.50,945.75,1,17,18.00
09/08/2003,04:18,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,04:19,945.75,945.75,945.75,945.75,18,0,18.00
09/08/2003,04:20,945.75,945.75,945.50,945.50,10,2,12.00
09/08/2003,04:21,945.75,946.00,945.50,946.00,12,2,14.00
09/08/2003,04:22,946.00,946.00,945.75,945.75,10,12,22.00
09/08/2003,04:23,945.75,945.75,945.75,945.75,0,21,21.00
09/08/2003,04:24,945.75,945.75,945.75,945.75,0,4,4.00
09/08/2003,04:25,945.75,945.75,945.75,945.75,0,10,10.00
09/08/2003,04:26,945.75,945.75,945.75,945.75,0,12,12.00
09/08/2003,04:27,946.00,946.00,945.75,945.75,1,4,5.00
09/08/2003,04:28,945.75,945.75,945.75,945.75,0,16,16.00
09/08/2003,04:29,945.75,945.75,945.50,945.75,1,3,4.00
09/08/2003,04:30,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,04:31,945.50,945.50,945.50,945.50,0,36,36.00
09/08/2003,04:32,945.50,945.50,945.50,945.50,0,18,18.00
09/08/2003,04:33,945.50,945.50,945.50,945.50,0,4,4.00
09/08/2003,04:34,945.50,945.50,945.50,945.50,0,6,6.00
09/08/2003,04:35,945.50,945.50,945.50,945.50,0,5,5.00
09/08/2003,04:36,945.50,945.50,945.50,945.50,0,16,16.00
09/08/2003,04:37,945.25,945.25,945.25,945.25,0,5,5.00
09/08/2003,04:38,945.50,945.50,945.25,945.25,1,32,33.00
09/08/2003,04:39,945.25,945.25,945.25,945.25,0,3,3.00
09/08/2003,04:40,945.25,945.50,945.25,945.50,1,10,11.00
09/08/2003,04:41,945.50,945.75,945.50,945.75,20,0,20.00
09/08/2003,04:42,945.75,945.75,945.75,945.75,11,0,11.00
09/08/2003,04:43,945.75,945.75,945.75,945.75,34,0,34.00
09/08/2003,04:44,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,04:46,945.50,945.75,945.50,945.75,1,1,2.00
09/08/2003,04:47,945.50,945.50,945.50,945.50,0,1,1.00
09/08/2003,04:49,945.75,946.00,945.75,945.75,14,13,27.00
09/08/2003,04:50,946.00,946.00,945.75,945.75,18,22,40.00
09/08/2003,04:51,945.75,945.75,945.75,945.75,0,2,2.00
09/08/2003,04:52,945.75,945.75,945.75,945.75,0,1,1.00
09/08/2003,04:53,945.75,946.00,945.75,945.75,20,11,31.00
09/08/2003,04:54,945.75,945.75,945.75,945.75,0,10,10.00
09/08/2003,04:55,945.75,945.75,945.75,945.75,0,1,1.00
09/08/2003,04:57,945.50,945.75,945.50,945.75,1,3,4.00
09/08/2003,04:58,945.75,945.75,945.75,945.75,45,0,45.00
09/08/2003,04:59,945.75,945.75,945.75,945.75,7,0,7.00
09/08/2003,05:00,945.75,945.75,945.75,945.75,25,0,25.00
09/08/2003,05:01,945.75,945.75,945.75,945.75,10,0,10.00
09/08/2003,05:02,945.75,945.75,945.75,945.75,2,0,2.00
09/08/2003,05:03,945.75,945.75,945.50,945.75,36,1,37.00
09/08/2003,05:04,945.50,945.75,945.50,945.75,31,2,33.00
09/08/2003,05:05,945.75,946.00,945.75,945.75,3,2,5.00
09/08/2003,05:06,945.75,945.75,945.50,945.75,4,8,12.00
09/08/2003,05:07,945.50,945.50,945.25,945.25,0,30,30.00
09/08/2003,05:09,945.50,945.50,945.50,945.50,7,0,7.00
09/08/2003,05:10,945.50,945.50,945.50,945.50,6,0,6.00
09/08/2003,05:11,945.50,945.75,945.50,945.75,3,0,3.00
09/08/2003,05:15,945.25,945.25,945.25,945.25,0,32,32.00
09/08/2003,05:16,945.25,945.25,945.25,945.25,0,14,14.00
09/08/2003,05:18,945.50,945.50,945.25,945.25,1,1,2.00
09/08/2003,05:19,945.50,945.50,945.25,945.25,2,1,3.00
09/08/2003,05:21,945.25,945.25,945.25,945.25,0,2,2.00
09/08/2003,05:22,945.50,945.50,945.50,945.50,5,0,5.00
09/08/2003,05:23,945.50,945.50,945.50,945.50,6,0,6.00
09/08/2003,05:24,945.25,945.25,945.25,945.25,0,21,21.00
09/08/2003,05:25,945.00,945.25,945.00,945.25,10,1,11.00
09/08/2003,05:26,945.25,945.25,945.25,945.25,6,0,6.00
09/08/2003,05:28,945.25,945.25,945.00,945.25,7,4,11.00
09/08/2003,05:29,945.00,945.00,945.00,945.00,0,1,1.00
09/08/2003,05:30,945.00,945.00,945.00,945.00,0,1,1.00
09/08/2003,05:31,945.25,945.25,945.25,945.25,4,0,4.00
09/08/2003,05:32,945.25,945.25,945.00,945.25,9,3,12.00
09/08/2003,05:33,945.25,945.25,945.00,945.00,2,1,3.00
09/08/2003,05:34,945.25,945.25,945.25,945.25,25,0,25.00
09/08/2003,05:35,945.25,945.25,945.25,945.25,5,0,5.00
09/08/2003,05:36,945.25,945.25,945.25,945.25,3,0,3.00
09/08/2003,05:37,945.25,945.25,945.25,945.25,1,0,1.00
09/08/2003,05:38,945.00,945.25,945.00,945.25,3,2,5.00
09/08/2003,05:40,945.25,945.25,945.25,945.25,6,0,6.00
09/08/2003,05:41,945.25,945.25,945.00,945.00,2,1,3.00
09/08/2003,05:42,945.25,945.25,945.25,945.25,71,0,71.00
09/08/2003,05:43,945.25,945.25,945.25,945.25,2,0,2.00
09/08/2003,05:47,945.25,945.25,945.25,945.25,38,0,38.00
09/08/2003,05:48,945.50,945.50,945.25,945.25,2,11,13.00
09/08/2003,05:51,945.25,945.25,945.25,945.25,0,1,1.00
09/08/2003,05:52,945.00,945.00,945.00,945.00,0,2,2.00
09/08/2003,05:53,945.00,945.00,945.00,945.00,0,96,96.00
09/08/2003,05:54,945.00,945.00,945.00,945.00,0,14,14.00
09/08/2003,05:55,945.00,945.00,944.75,944.75,0,46,46.00
09/08/2003,05:56,945.00,945.00,944.75,944.75,19,4,23.00
09/08/2003,05:57,945.00,945.00,945.00,945.00,10,0,10.00
09/08/2003,05:58,944.75,944.75,944.50,944.50,0,17,17.00
09/08/2003,05:59,944.75,944.75,944.75,944.75,1,0,1.00
09/08/2003,06:00,944.75,944.75,944.50,944.50,1,3,4.00
09/08/2003,06:01,944.75,944.75,944.50,944.75,21,1,22.00
09/08/2003,06:02,944.75,944.75,944.50,944.75,2,5,7.00
09/08/2003,06:03,944.75,944.75,944.50,944.50,1,2,3.00
09/08/2003,06:04,944.75,944.75,944.50,944.50,1,35,36.00
09/08/2003,06:05,944.50,944.50,944.25,944.50,1,17,18.00
09/08/2003,06:06,944.50,944.50,944.00,944.25,6,77,83.00
09/08/2003,06:07,944.25,944.25,944.00,944.00,4,3,7.00
09/08/2003,06:08,944.25,944.25,944.25,944.25,33,0,33.00
09/08/2003,06:09,944.00,944.00,944.00,944.00,0,1,1.00
09/08/2003,06:10,944.25,944.25,944.25,944.25,2,0,2.00
09/08/2003,06:11,944.25,944.25,944.25,944.25,26,0,26.00
09/08/2003,06:12,944.25,944.50,944.25,944.25,13,2,15.00
09/08/2003,06:13,944.25,944.50,944.25,944.50,1,5,6.00
09/08/2003,06:15,944.50,944.50,944.50,944.50,1,0,1.00
09/08/2003,06:16,944.25,944.25,944.00,944.25,5,55,60.00
09/08/2003,06:17,944.25,944.25,944.25,944.25,4,0,4.00
09/08/2003,06:19,944.25,944.25,944.25,944.25,3,0,3.00
09/08/2003,06:20,944.25,944.25,944.00,944.00,8,89,97.00
09/08/2003,06:21,944.00,944.00,944.00,944.00,0,1,1.00
09/08/2003,06:22,944.25,944.50,944.25,944.50,36,0,36.00
09/08/2003,06:23,944.25,944.50,944.25,944.50,39,7,46.00
09/08/2003,06:24,944.50,944.50,944.25,944.25,8,25,33.00
09/08/2003,06:25,944.50,944.50,944.50,944.50,3,0,3.00
09/08/2003,06:26,944.25,944.25,944.00,944.00,0,16,16.00
09/08/2003,06:27,944.25,944.25,944.25,944.25,22,0,22.00
09/08/2003,06:28,944.25,944.25,944.25,944.25,23,0,23.00
09/08/2003,06:29,944.25,944.25,944.25,944.25,8,0,8.00
09/08/2003,06:30,944.25,944.25,944.00,944.00,16,1,17.00
09/08/2003,06:31,944.25,944.25,944.25,944.25,23,0,23.00
09/08/2003,06:32,944.25,944.25,944.00,944.00,3,26,29.00
09/08/2003,06:33,944.00,944.00,943.75,944.00,8,3,11.00
09/08/2003,06:34,944.00,944.00,943.75,944.00,7,5,12.00
09/08/2003,06:35,944.00,944.00,943.75,943.75,13,284,297.00
09/08/2003,06:36,943.75,943.75,943.75,943.75,0,30,30.00
09/08/2003,06:37,944.00,944.00,944.00,944.00,34,0,34.00
09/08/2003,06:38,944.00,944.25,944.00,944.00,28,1,29.00
09/08/2003,06:39,944.00,944.00,943.75,943.75,0,101,101.00
09/08/2003,06:40,944.00,944.00,944.00,944.00,5,0,5.00
09/08/2003,06:42,943.75,944.00,943.75,943.75,34,8,42.00
09/08/2003,06:45,943.75,943.75,943.50,943.75,89,250,339.00
09/08/2003,06:46,943.50,943.75,943.50,943.50,4,29,33.00
09/08/2003,06:47,943.50,943.50,943.50,943.50,0,24,24.00
09/08/2003,06:48,943.50,943.50,943.50,943.50,0,21,21.00
09/08/2003,06:49,943.25,943.50,943.25,943.50,1,26,27.00
09/08/2003,06:50,943.50,943.50,943.25,943.50,70,50,120.00
09/08/2003,06:51,943.50,943.50,943.50,943.50,230,0,230.00
09/08/2003,06:52,943.50,943.50,943.25,943.50,11,1,12.00
09/08/2003,06:53,943.50,943.50,943.50,943.50,25,0,25.00
09/08/2003,06:54,943.50,943.50,943.50,943.50,38,0,38.00
09/08/2003,06:55,943.50,943.75,943.25,943.50,21,14,35.00
09/08/2003,06:56,943.50,943.75,943.50,943.75,5,2,7.00
09/08/2003,06:57,943.75,943.75,943.75,943.75,1,0,1.00
09/08/2003,06:59,943.75,943.75,943.75,943.75,5,0,5.00
09/08/2003,07:00,943.75,943.75,943.50,943.50,6,105,111.00
09/08/2003,07:01,943.75,943.75,943.75,943.75,10,0,10.00
09/08/2003,07:03,943.50,943.75,943.50,943.50,1,2,3.00
09/08/2003,07:04,943.75,943.75,943.75,943.75,5,0,5.00
09/08/2003,07:05,943.75,943.75,943.75,943.75,27,0,27.00
09/08/2003,07:06,943.75,944.00,943.75,943.75,12,5,17.00
09/08/2003,07:07,943.75,943.75,943.75,943.75,0,58,58.00
09/08/2003,07:08,943.75,943.75,943.75,943.75,0,9,9.00
09/08/2003,07:09,943.75,943.75,943.75,943.75,0,1,1.00
09/08/2003,07:10,943.75,943.75,943.75,943.75,0,2,2.00
09/08/2003,07:11,943.75,943.75,943.50,943.50,0,127,127.00
09/08/2003,07:12,943.50,943.75,943.50,943.50,5,47,52.00
09/08/2003,07:13,943.50,943.50,943.50,943.50,0,5,5.00
09/08/2003,07:14,943.50,943.50,943.50,943.50,0,18,18.00
09/08/2003,07:15,943.50,943.50,943.25,943.25,0,36,36.00
09/08/2003,07:16,943.25,943.50,943.25,943.25,26,2,28.00
09/08/2003,07:17,943.25,943.25,943.25,943.25,0,3,3.00
09/08/2003,07:18,943.25,943.50,943.25,943.50,5,3,8.00
09/08/2003,07:19,943.50,943.50,943.50,943.50,10,0,10.00
09/08/2003,07:20,943.75,943.75,943.50,943.50,42,7,49.00
09/08/2003,07:21,943.50,943.75,943.50,943.75,36,3,39.00
09/08/2003,07:22,943.75,943.75,943.75,943.75,17,0,17.00
09/08/2003,07:23,943.75,944.00,943.50,943.75,21,5,26.00
09/08/2003,07:24,943.75,943.75,943.75,943.75,0,1,1.00
09/08/2003,07:25,943.75,944.00,943.75,944.00,1,1,2.00
09/08/2003,07:26,944.00,944.00,943.75,944.00,38,5,43.00
09/08/2003,07:27,944.00,944.00,943.75,944.00,9,2,11.00
09/08/2003,07:28,944.00,944.25,943.75,944.00,14,3,17.00
09/08/2003,07:29,943.75,944.00,943.75,943.75,5,2,7.00
09/08/2003,07:30,944.00,944.00,944.00,944.00,50,0,50.00
09/08/2003,07:31,944.00,944.00,943.75,944.00,62,1,63.00
09/08/2003,07:32,944.00,944.25,943.75,943.75,11,5,16.00
09/08/2003,07:33,944.00,944.00,944.00,944.00,2,0,2.00
09/08/2003,07:34,944.25,944.25,943.75,943.75,6,8,14.00
09/08/2003,07:35,944.00,944.00,944.00,944.00,1,0,1.00
09/08/2003,07:36,944.00,944.00,944.00,944.00,6,0,6.00
09/08/2003,07:37,944.00,944.00,944.00,944.00,21,0,21.00
09/08/2003,07:38,944.00,944.00,944.00,944.00,35,0,35.00
09/08/2003,07:39,944.00,944.25,944.00,944.25,10,0,10.00
09/08/2003,07:40,944.25,944.25,944.25,944.25,31,0,31.00
09/08/2003,07:41,944.25,944.25,944.00,944.25,96,3,99.00
09/08/2003,07:42,944.50,944.50,944.25,944.25,22,2,24.00
09/08/2003,07:43,944.25,944.25,944.25,944.25,0,70,70.00
09/08/2003,07:44,944.25,944.50,944.25,944.25,44,12,56.00
09/08/2003,07:45,944.25,944.50,944.25,944.50,10,17,27.00
09/08/2003,07:46,944.25,944.25,944.25,944.25,0,5,5.00
09/08/2003,07:47,944.25,944.50,944.25,944.50,125,4,129.00
09/08/2003,07:48,944.25,944.25,944.25,944.25,0,2,2.00
09/08/2003,07:49,944.25,944.75,944.25,944.75,220,47,267.00
09/08/2003,07:50,944.75,944.75,944.50,944.50,39,14,53.00
09/08/2003,07:51,944.75,944.75,944.50,944.50,81,2,83.00
09/08/2003,07:52,944.75,944.75,944.75,944.75,19,0,19.00
09/08/2003,07:53,944.75,944.75,944.75,944.75,8,0,8.00
09/08/2003,07:54,944.75,945.00,944.75,945.00,25,1,26.00
09/08/2003,07:55,945.00,945.00,945.00,945.00,38,0,38.00
09/08/2003,07:56,945.00,945.25,945.00,945.00,100,5,105.00
09/08/2003,07:57,945.25,945.25,944.75,945.00,7,33,40.00
09/08/2003,07:58,945.00,945.00,944.75,944.75,2,7,9.00
09/08/2003,07:59,945.00,945.00,944.75,945.00,2,1,3.00
09/08/2003,08:00,944.75,944.75,944.50,944.75,2,75,77.00
09/08/2003,08:01,944.75,944.75,944.50,944.50,12,96,108.00
09/08/2003,08:02,944.50,944.50,944.25,944.25,1,66,67.00
09/08/2003,08:03,944.25,944.25,944.00,944.25,25,21,46.00
09/08/2003,08:04,944.25,944.25,944.25,944.25,112,0,112.00
09/08/2003,08:05,944.25,944.50,944.25,944.25,5,12,17.00
09/08/2003,08:06,944.50,944.50,944.50,944.50,109,0,109.00
09/08/2003,08:07,944.75,945.00,944.75,944.75,53,2,55.00
09/08/2003,08:08,944.75,945.00,944.75,944.75,5,24,29.00
09/08/2003,08:09,944.75,945.00,944.75,945.00,203,2,205.00
09/08/2003,08:10,944.75,945.00,944.75,944.75,29,13,42.00
09/08/2003,08:11,945.00,945.25,945.00,945.00,23,22,45.00
09/08/2003,08:12,945.25,945.25,945.00,945.00,3,2,5.00
09/08/2003,08:13,945.00,945.25,945.00,945.00,1,102,103.00
09/08/2003,08:14,945.00,945.25,945.00,945.25,52,10,62.00
09/08/2003,08:15,945.00,945.25,945.00,945.25,27,1,28.00
09/08/2003,08:16,945.25,945.25,945.00,945.00,4,7,11.00
09/08/2003,08:17,945.25,945.25,945.00,945.25,2,2,4.00
09/08/2003,08:18,945.00,945.00,945.00,945.00,0,25,25.00
09/08/2003,08:19,945.00,945.25,945.00,945.00,4,9,13.00
09/08/2003,08:20,945.00,945.25,945.00,945.00,51,2,53.00
09/08/2003,08:21,945.00,945.25,945.00,945.25,4,10,14.00
09/08/2003,08:22,945.25,945.25,945.00,945.25,21,3,24.00
09/08/2003,08:23,945.25,945.25,945.00,945.00,11,6,17.00
09/08/2003,08:24,945.00,945.25,945.00,945.25,243,5,248.00
09/08/2003,08:25,945.50,945.50,945.25,945.25,103,107,210.00
09/08/2003,08:26,945.50,945.50,945.25,945.25,1,12,13.00
09/08/2003,08:27,945.25,945.50,945.25,945.50,261,1,262.00
09/08/2003,08:28,945.50,945.75,945.50,945.50,112,2,114.00
09/08/2003,08:29,945.50,945.75,945.25,945.50,11,200,211.00
09/08/2003,08:30,945.25,945.75,945.25,945.75,1162,123,1285.00
09/08/2003,08:31,945.50,946.25,945.50,945.75,2251,1280,3531.00
09/08/2003,08:32,945.75,946.50,945.75,946.00,1997,1684,3681.00
09/08/2003,08:33,945.75,946.25,945.75,946.25,1269,1180,2449.00
09/08/2003,08:34,946.00,946.50,945.75,945.75,650,1427,2077.00
09/08/2003,08:35,945.75,946.00,945.25,945.50,1285,2482,3767.00
09/08/2003,08:36,945.50,945.75,945.25,945.25,320,1277,1597.00
09/08/2003,08:37,945.50,945.50,944.75,944.75,985,3858,4843.00
09/08/2003,08:38,944.75,945.50,944.75,945.50,1540,1004,2544.00
09/08/2003,08:39,945.50,945.75,945.25,945.75,1234,669,1903.00
09/08/2003,08:40,945.75,945.75,945.00,945.00,761,2372,3133.00
09/08/2003,08:41,945.25,946.00,945.00,945.75,1388,1367,2755.00
09/08/2003,08:42,945.75,946.25,945.50,946.00,974,1165,2139.00
09/08/2003,08:43,945.75,946.50,945.75,946.25,1615,696,2311.00
09/08/2003,08:44,946.00,946.75,945.75,946.00,1355,2034,3389.00
09/08/2003,08:45,946.00,946.25,945.75,946.00,685,1253,1938.00
09/08/2003,08:46,945.75,946.25,945.75,946.25,267,549,816.00
09/08/2003,08:47,946.00,947.25,946.00,946.75,3207,2401,5608.00
09/08/2003,08:48,946.75,946.75,946.25,946.50,1008,814,1822.00
09/08/2003,08:49,946.50,946.75,946.25,946.25,1166,1293,2459.00
09/08/2003,08:50,946.50,947.25,946.25,946.50,2823,2451,5274.00
09/08/2003,08:51,946.50,947.00,946.25,946.75,1594,1757,3351.00
09/08/2003,08:52,946.75,949.75,946.75,949.00,10916,3982,14898.00
09/08/2003,08:53,949.00,949.50,948.75,949.25,2456,1974,4430.00
09/08/2003,08:54,949.50,950.75,949.00,950.00,5683,2368,8051.00
09/08/2003,08:55,950.00,950.25,949.00,949.00,1397,3697,5094.00
09/08/2003,08:56,949.00,949.50,949.00,949.25,1411,1720,3131.00
09/08/2003,08:57,949.00,950.25,949.00,950.00,2952,1887,4839.00
09/08/2003,08:58,950.00,950.50,949.75,950.00,2799,1418,4217.00
09/08/2003,08:59,950.25,952.50,950.00,952.00,8810,3451,12261.00
09/08/2003,09:00,951.75,952.00,951.00,951.50,2094,2133,4227.00
09/08/2003,09:01,951.25,951.75,950.75,950.75,1150,3001,4151.00
09/08/2003,09:02,950.75,951.00,950.50,950.75,1009,1775,2784.00
09/08/2003,09:03,950.75,951.00,950.00,950.25,734,2840,3574.00
09/08/2003,09:04,950.25,950.25,949.75,950.00,918,2394,3312.00
09/08/2003,09:05,950.00,950.00,949.50,949.75,1115,1225,2340.00
09/08/2003,09:06,950.00,950.25,949.75,949.75,727,1198,1925.00
09/08/2003,09:07,950.00,950.00,949.75,949.75,515,593,1108.00
09/08/2003,09:08,949.75,950.00,949.50,949.50,1345,2048,3393.00
09/08/2003,09:09,949.50,950.00,949.50,950.00,1084,956,2040.00
09/08/2003,09:10,949.75,950.00,949.25,949.25,133,1364,1497.00
09/08/2003,09:11,949.25,949.50,949.00,949.25,714,916,1630.00
09/08/2003,09:12,949.25,950.00,949.25,949.50,2104,865,2969.00
09/08/2003,09:13,949.75,950.25,949.50,949.75,1272,678,1950.00
09/08/2003,09:14,949.75,950.50,949.75,950.50,1465,472,1937.00
09/08/2003,09:15,950.50,951.25,950.00,951.00,3067,2018,5085.00
09/08/2003,09:16,950.75,951.50,950.50,951.50,3615,1912,5527.00
09/08/2003,09:17,951.50,951.75,950.50,951.00,2539,3026,5565.00
09/08/2003,09:18,951.00,951.00,950.50,950.50,1590,1108,2698.00
09/08/2003,09:19,950.50,950.75,950.25,950.75,1179,978,2157.00
09/08/2003,09:20,950.50,952.50,950.50,951.50,5978,2495,8473.00
09/08/2003,09:21,951.50,952.00,951.25,951.75,1662,820,2482.00
09/08/2003,09:22,951.75,952.00,951.25,951.75,901,1083,1984.00
09/08/2003,09:23,951.75,953.25,951.75,952.50,5577,2039,7616.00
09/08/2003,09:24,952.75,953.00,952.25,952.75,1901,1322,3223.00
09/08/2003,09:25,952.75,953.25,952.25,952.50,1162,1848,3010.00
09/08/2003,09:26,952.50,952.50,951.75,952.00,685,1898,2583.00
09/08/2003,09:27,952.00,952.75,952.00,952.25,2338,835,3173.00
09/08/2003,09:28,952.50,952.50,951.75,952.25,1214,1169,2383.00
09/08/2003,09:29,952.25,952.25,951.50,951.50,404,2105,2509.00
09/08/2003,09:30,951.50,952.25,951.50,951.75,1334,667,2001.00
09/08/2003,09:31,951.75,952.25,951.75,952.00,463,671,1134.00
09/08/2003,09:32,952.00,952.00,951.25,951.25,195,1645,1840.00
09/08/2003,09:33,951.50,951.75,951.00,951.50,669,643,1312.00
09/08/2003,09:34,951.50,951.75,951.25,951.50,357,512,869.00
09/08/2003,09:35,951.50,951.50,950.75,950.75,492,1308,1800.00
09/08/2003,09:36,951.00,951.50,950.75,951.25,562,1513,2075.00
09/08/2003,09:37,951.50,951.50,951.00,951.25,356,714,1070.00
09/08/2003,09:38,951.25,951.25,951.00,951.00,228,234,462.00
09/08/2003,09:39,951.25,951.25,950.75,951.00,123,532,655.00
09/08/2003,09:40,950.75,951.25,950.50,951.00,721,1394,2115.00
09/08/2003,09:41,950.75,951.00,950.50,950.50,560,994,1554.00
09/08/2003,09:42,950.75,951.00,950.50,950.50,477,659,1136.00
09/08/2003,09:43,950.50,951.00,950.50,951.00,367,81,448.00
09/08/2003,09:44,950.75,951.25,950.75,951.00,815,659,1474.00
09/08/2003,09:45,951.00,951.25,950.75,951.25,716,364,1080.00
09/08/2003,09:46,951.25,951.50,951.00,951.00,541,655,1196.00
09/08/2003,09:47,951.25,951.25,950.50,950.50,112,1497,1609.00
09/08/2003,09:48,950.50,951.00,950.50,950.50,365,653,1018.00
09/08/2003,09:49,950.50,951.00,950.50,951.00,1465,311,1776.00
09/08/2003,09:50,951.00,951.25,950.75,951.00,367,343,710.00
09/08/2003,09:51,951.00,951.00,950.25,950.50,141,977,1118.00
09/08/2003,09:52,950.50,950.50,950.00,950.25,514,2166,2680.00
09/08/2003,09:53,950.00,950.25,949.75,950.25,966,1301,2267.00
09/08/2003,09:54,950.25,950.25,950.00,950.25,468,145,613.00
09/08/2003,09:55,950.25,950.25,949.50,949.75,583,1749,2332.00
09/08/2003,09:56,949.50,950.00,949.50,950.00,878,87,965.00
09/08/2003,09:57,950.00,950.25,949.75,950.00,453,32,485.00
09/08/2003,09:58,950.00,950.50,949.75,950.50,759,23,782.00
09/08/2003,09:59,950.25,950.50,950.00,950.25,176,904,1080.00
09/08/2003,10:00,950.25,950.50,950.00,950.50,913,239,1152.00
09/08/2003,10:01,950.50,951.00,950.25,950.50,1316,495,1811.00
09/08/2003,10:02,950.50,951.00,950.50,951.00,1257,108,1365.00
09/08/2003,10:03,951.00,951.00,950.50,950.75,93,336,429.00
09/08/2003,10:04,950.75,950.75,950.25,950.25,257,1596,1853.00
09/08/2003,10:05,950.25,950.75,950.25,950.75,610,104,714.00
09/08/2003,10:06,950.75,951.25,950.75,951.25,1287,51,1338.00
09/08/2003,10:07,951.25,951.25,951.00,951.00,353,278,631.00
09/08/2003,10:08,951.00,952.00,951.00,951.75,2663,741,3404.00
09/08/2003,10:09,951.75,952.00,951.50,951.75,1594,1350,2944.00
09/08/2003,10:10,952.00,952.25,951.50,951.50,624,1103,1727.00
09/08/2003,10:11,951.50,952.00,951.50,951.75,723,552,1275.00
09/08/2003,10:12,951.75,952.00,951.50,951.50,441,1178,1619.00
09/08/2003,10:13,951.50,951.75,951.25,951.50,1264,629,1893.00
09/08/2003,10:14,951.50,951.75,951.25,951.75,398,57,455.00
09/08/2003,10:15,951.75,952.25,951.50,952.00,1706,719,2425.00
09/08/2003,10:16,952.25,952.50,951.75,951.75,998,1375,2373.00
09/08/2003,10:17,952.00,952.25,951.75,952.00,361,102,463.00
09/08/2003,10:18,952.00,952.50,951.75,952.00,960,639,1599.00
09/08/2003,10:19,952.00,952.25,951.75,952.00,644,563,1207.00
09/08/2003,10:20,952.00,952.25,951.75,951.75,226,639,865.00
09/08/2003,10:21,951.75,951.75,951.25,951.25,339,988,1327.00
09/08/2003,10:22,951.25,952.50,951.25,952.25,2492,608,3100.00
09/08/2003,10:23,952.25,952.25,951.50,952.00,554,1382,1936.00
09/08/2003,10:24,952.25,953.25,952.00,952.75,5234,1969,7203.00
09/08/2003,10:25,952.75,953.00,952.50,952.75,437,545,982.00
09/08/2003,10:26,952.75,952.75,952.25,952.50,641,677,1318.00
09/08/2003,10:27,952.50,952.75,952.25,952.25,567,989,1556.00
09/08/2003,10:28,952.25,952.50,952.25,952.25,341,111,452.00
09/08/2003,10:29,952.25,952.75,952.25,952.50,536,175,711.00
09/08/2003,10:30,952.75,952.75,952.00,952.25,1258,1138,2396.00
09/08/2003,10:31,952.25,952.50,951.75,951.75,289,1012,1301.00
09/08/2003,10:32,952.00,952.00,951.75,951.75,631,245,876.00
09/08/2003,10:33,952.00,952.25,951.75,952.25,1460,761,2221.00
09/08/2003,10:34,952.00,952.75,952.00,952.50,2806,832,3638.00
09/08/2003,10:35,952.50,952.75,952.25,952.50,438,377,815.00
09/08/2003,10:36,952.50,952.50,952.00,952.25,972,832,1804.00
09/08/2003,10:37,952.25,952.50,952.00,952.00,38,437,475.00
09/08/2003,10:38,952.00,952.25,952.00,952.00,9,412,421.00
09/08/2003,10:39,952.25,952.25,951.75,951.75,1623,589,2212.00
09/08/2003,10:40,952.00,952.00,951.25,951.25,611,3065,3676.00
09/08/2003,10:41,951.25,951.50,951.00,951.25,651,830,1481.00
09/08/2003,10:42,951.25,951.50,951.00,951.25,682,91,773.00
09/08/2003,10:43,951.50,951.75,951.25,951.25,801,388,1189.00
09/08/2003,10:44,951.25,951.75,951.25,951.25,264,350,614.00
09/08/2003,10:45,951.25,951.75,951.25,951.50,176,320,496.00
09/08/2003,10:46,951.50,952.00,951.50,951.75,389,377,766.00
09/08/2003,10:47,951.75,952.00,951.50,952.00,121,40,161.00
09/08/2003,10:48,952.00,952.00,951.50,951.75,667,263,930.00
09/08/2003,10:49,951.75,951.75,951.50,951.75,60,78,138.00
09/08/2003,10:50,951.50,952.50,951.50,952.25,1772,461,2233.00
09/08/2003,10:51,952.25,952.50,952.00,952.00,286,357,643.00
09/08/2003,10:52,952.25,952.50,952.00,952.25,443,159,602.00
09/08/2003,10:53,952.25,952.25,952.00,952.25,337,104,441.00
09/08/2003,10:54,952.00,952.25,952.00,952.25,56,191,247.00
09/08/2003,10:55,952.25,952.25,951.75,952.00,245,267,512.00
09/08/2003,10:56,952.00,952.25,951.75,952.00,236,370,606.00
09/08/2003,10:57,952.00,952.25,951.25,951.50,297,1186,1483.00
09/08/2003,10:58,951.50,951.75,951.25,951.25,30,372,402.00
09/08/2003,10:59,951.50,951.50,950.50,950.50,602,1752,2354.00
09/08/2003,11:00,950.50,951.00,950.25,951.00,1016,998,2014.00
09/08/2003,11:01,950.75,951.00,950.75,951.00,737,511,1248.00
09/08/2003,11:02,950.75,951.00,950.50,951.00,286,433,719.00
09/08/2003,11:03,950.75,951.00,950.75,950.75,10,362,372.00
09/08/2003,11:04,950.75,950.75,950.50,950.75,101,71,172.00
09/08/2003,11:05,950.75,950.75,950.25,950.50,452,425,877.00
09/08/2003,11:06,950.50,951.00,950.25,950.75,736,612,1348.00
09/08/2003,11:07,950.75,951.00,950.25,950.25,60,592,652.00
09/08/2003,11:08,950.50,951.00,950.25,951.00,689,53,742.00
09/08/2003,11:09,950.75,951.00,950.75,950.75,18,71,89.00
09/08/2003,11:10,950.75,951.00,950.50,950.75,23,133,156.00
09/08/2003,11:11,950.75,951.00,950.50,950.50,78,38,116.00
09/08/2003,11:12,950.50,950.75,949.75,949.75,71,1648,1719.00
09/08/2003,11:13,949.75,950.00,949.75,950.00,130,644,774.00
09/08/2003,11:14,949.75,950.00,949.75,949.75,119,156,275.00
09/08/2003,11:15,949.75,950.00,949.75,950.00,54,133,187.00
09/08/2003,11:16,949.75,950.25,949.75,950.25,382,46,428.00
09/08/2003,11:17,950.25,950.25,950.00,950.25,65,78,143.00
09/08/2003,11:18,950.00,950.75,950.00,950.75,1144,358,1502.00
09/08/2003,11:19,950.75,951.00,950.50,950.50,390,229,619.00
09/08/2003,11:20,950.50,951.00,950.50,950.75,283,22,305.00
09/08/2003,11:21,950.75,950.75,950.50,950.75,202,136,338.00
09/08/2003,11:22,950.75,950.75,950.50,950.50,72,8,80.00
09/08/2003,11:23,950.75,951.00,950.50,950.75,313,572,885.00
09/08/2003,11:24,951.00,951.25,950.75,951.25,938,190,1128.00
09/08/2003,11:25,951.00,951.25,951.00,951.00,15,165,180.00
09/08/2003,11:26,951.00,951.00,950.75,951.00,89,247,336.00
09/08/2003,11:27,950.75,951.00,950.75,950.75,74,478,552.00
09/08/2003,11:28,950.75,951.00,950.75,950.75,33,116,149.00
09/08/2003,11:29,951.00,951.00,950.75,951.00,235,24,259.00
09/08/2003,11:30,951.00,951.00,950.75,951.00,67,30,97.00
09/08/2003,11:31,950.75,951.00,950.75,951.00,25,29,54.00
09/08/2003,11:32,951.00,951.00,950.50,950.75,146,242,388.00
09/08/2003,11:33,950.50,950.75,950.25,950.25,49,775,824.00
09/08/2003,11:34,950.25,950.25,950.00,950.00,294,220,514.00
09/08/2003,11:35,950.00,950.25,950.00,950.25,301,11,312.00
09/08/2003,11:36,950.50,950.50,950.25,950.50,32,16,48.00
09/08/2003,11:37,950.50,950.75,950.25,950.25,197,149,346.00
09/08/2003,11:38,950.50,950.50,950.00,950.25,17,294,311.00
09/08/2003,11:39,950.25,950.50,950.00,950.25,213,51,264.00
09/08/2003,11:40,950.25,950.75,950.25,950.75,571,225,796.00
09/08/2003,11:41,950.75,950.75,950.50,950.75,279,7,286.00
09/08/2003,11:42,950.75,951.00,950.50,951.00,132,6,138.00
09/08/2003,11:43,951.00,951.25,950.75,951.00,909,251,1160.00
09/08/2003,11:44,951.00,951.00,950.25,950.50,60,947,1007.00
09/08/2003,11:45,950.50,950.50,950.25,950.25,31,84,115.00
09/08/2003,11:46,950.50,950.75,950.25,950.50,210,101,311.00
09/08/2003,11:47,950.25,950.50,950.00,950.00,1,330,331.00
09/08/2003,11:48,950.00,950.25,949.75,949.75,421,1469,1890.00
09/08/2003,11:49,950.00,950.25,949.75,950.25,421,167,588.00
09/08/2003,11:50,950.00,950.25,949.75,950.00,79,277,356.00
09/08/2003,11:51,949.75,950.25,949.75,950.25,149,8,157.00
09/08/2003,11:52,950.00,950.50,950.00,950.00,172,65,237.00
09/08/2003,11:53,950.25,950.50,950.25,950.50,676,12,688.00
09/08/2003,11:54,950.50,950.50,950.25,950.25,137,12,149.00
09/08/2003,11:55,950.50,950.75,950.25,950.50,311,272,583.00
09/08/2003,11:56,950.50,950.75,950.25,950.50,11,178,189.00
09/08/2003,11:57,950.50,950.75,950.25,950.75,222,87,309.00
09/08/2003,11:58,950.50,950.50,950.50,950.50,0,253,253.00
09/08/2003,11:59,950.50,950.50,950.25,950.25,54,28,82.00
09/08/2003,12:00,950.50,950.50,950.25,950.25,1,145,146.00
09/08/2003,12:01,950.25,950.25,950.00,950.25,166,27,193.00
09/08/2003,12:02,950.50,950.50,950.25,950.50,761,2,763.00
09/08/2003,12:03,950.50,950.50,950.25,950.25,148,275,423.00
09/08/2003,12:04,950.25,950.50,950.25,950.25,6,37,43.00
09/08/2003,12:05,950.25,950.50,950.00,950.25,55,293,348.00
09/08/2003,12:06,950.25,950.50,950.25,950.50,226,7,233.00
09/08/2003,12:07,950.50,950.75,950.25,950.75,554,243,797.00
09/08/2003,12:08,950.75,951.00,950.75,950.75,570,484,1054.00
09/08/2003,12:09,951.00,951.00,950.50,950.75,18,117,135.00
09/08/2003,12:10,950.50,950.75,950.50,950.75,115,76,191.00
09/08/2003,12:11,950.75,951.00,950.75,951.00,107,66,173.00
09/08/2003,12:12,951.00,951.00,950.50,950.75,30,366,396.00
09/08/2003,12:13,950.75,950.75,950.50,950.50,19,10,29.00
09/08/2003,12:14,950.50,950.75,950.50,950.75,50,14,64.00
09/08/2003,12:15,950.75,950.75,950.50,950.50,44,11,55.00
09/08/2003,12:16,950.50,950.75,950.50,950.75,19,12,31.00
09/08/2003,12:17,950.75,950.75,950.75,950.75,262,0,262.00
09/08/2003,12:18,951.00,951.25,950.75,951.00,366,49,415.00
09/08/2003,12:19,951.25,951.25,951.00,951.25,56,288,344.00
09/08/2003,12:20,951.00,951.25,951.00,951.25,249,167,416.00
09/08/2003,12:21,951.25,951.50,951.00,951.50,149,511,660.00
09/08/2003,12:22,951.25,952.00,951.25,952.00,1767,279,2046.00
09/08/2003,12:23,952.00,952.50,951.75,952.50,1458,216,1674.00
09/08/2003,12:24,952.50,952.50,952.00,952.25,269,656,925.00
09/08/2003,12:25,952.00,952.25,952.00,952.00,315,404,719.00
09/08/2003,12:26,952.00,952.25,951.75,951.75,47,421,468.00
09/08/2003,12:27,951.75,952.00,951.75,951.75,32,46,78.00
09/08/2003,12:28,952.00,952.00,951.75,951.75,14,45,59.00
09/08/2003,12:29,952.00,952.25,951.75,952.00,513,39,552.00
09/08/2003,12:30,952.25,952.25,952.00,952.25,94,12,106.00
09/08/2003,12:31,952.00,952.75,952.00,952.75,1182,61,1243.00
09/08/2003,12:32,952.75,953.00,952.50,952.75,1857,191,2048.00
09/08/2003,12:33,953.00,953.00,952.25,952.50,37,868,905.00
09/08/2003,12:34,952.25,952.50,952.00,952.25,130,418,548.00
09/08/2003,12:35,952.25,952.50,952.00,952.50,654,76,730.00
09/08/2003,12:36,952.25,952.75,952.25,952.75,1158,126,1284.00
09/08/2003,12:37,952.75,953.25,952.75,953.00,590,378,968.00
09/08/2003,12:38,953.00,953.00,952.50,952.50,23,300,323.00
09/08/2003,12:39,952.50,953.00,952.25,952.75,592,555,1147.00
09/08/2003,12:40,952.75,953.00,952.50,952.75,124,389,513.00
09/08/2003,12:41,952.50,953.25,952.50,952.75,1086,884,1970.00
09/08/2003,12:42,953.00,953.00,952.50,952.75,653,272,925.00
09/08/2003,12:43,952.75,952.75,952.25,952.25,215,1167,1382.00
09/08/2003,12:44,952.25,953.00,952.25,953.00,927,38,965.00
09/08/2003,12:45,953.00,953.25,952.75,952.75,149,283,432.00
09/08/2003,12:46,952.75,953.00,952.75,953.00,273,42,315.00
09/08/2003,12:47,953.00,953.25,952.50,952.75,547,862,1409.00
09/08/2003,12:48,952.75,953.75,952.75,953.75,3381,392,3773.00
09/08/2003,12:49,953.75,954.25,953.50,954.00,2279,1822,4101.00
09/08/2003,12:50,953.75,954.00,953.50,953.50,243,533,776.00
09/08/2003,12:51,953.75,954.00,953.50,953.50,1356,235,1591.00
09/08/2003,12:52,953.50,953.75,953.25,953.25,175,857,1032.00
09/08/2003,12:53,953.50,953.75,953.25,953.25,1003,139,1142.00
09/08/2003,12:54,953.25,953.50,953.25,953.50,182,766,948.00
09/08/2003,12:55,953.50,953.75,953.25,953.50,457,222,679.00
09/08/2003,12:56,953.75,953.75,953.25,953.25,190,1280,1470.00
09/08/2003,12:57,953.25,953.50,953.00,953.00,557,1639,2196.00
09/08/2003,12:58,953.00,953.25,952.50,953.00,313,1244,1557.00
09/08/2003,12:59,952.75,953.25,952.75,953.25,892,31,923.00
09/08/2003,13:00,953.00,953.50,953.00,953.25,594,341,935.00
09/08/2003,13:01,953.25,953.50,953.00,953.25,345,390,735.00
09/08/2003,13:02,953.25,953.25,953.00,953.25,13,151,164.00
09/08/2003,13:03,953.00,953.25,952.50,952.75,72,1515,1587.00
09/08/2003,13:04,952.50,953.50,952.50,953.25,2176,116,2292.00
09/08/2003,13:05,953.25,953.50,953.00,953.25,275,329,604.00
09/08/2003,13:06,953.50,953.50,952.50,953.00,542,931,1473.00
09/08/2003,13:07,952.75,953.00,952.50,952.50,126,1453,1579.00
09/08/2003,13:08,952.75,952.75,952.25,952.50,256,773,1029.00
09/08/2003,13:09,952.50,953.00,952.25,952.75,518,94,612.00
09/08/2003,13:10,952.75,953.00,952.50,952.50,21,187,208.00
09/08/2003,13:11,952.50,953.25,952.50,953.00,1131,15,1146.00
09/08/2003,13:12,953.00,953.00,952.75,953.00,84,407,491.00
09/08/2003,13:13,953.00,953.00,952.50,952.75,101,340,441.00
09/08/2003,13:14,952.75,952.75,952.50,952.75,82,16,98.00
09/08/2003,13:15,952.75,952.75,952.00,952.00,465,1273,1738.00
09/08/2003,13:16,952.00,952.25,951.75,952.00,1210,893,2103.00
09/08/2003,13:17,952.00,952.25,951.75,952.00,385,276,661.00
09/08/2003,13:18,952.00,952.50,951.75,952.50,659,289,948.00
09/08/2003,13:19,952.25,952.50,952.25,952.50,39,19,58.00
09/08/2003,13:20,952.25,952.50,952.25,952.50,12,328,340.00
09/08/2003,13:21,952.25,952.75,952.25,952.25,1048,694,1742.00
09/08/2003,13:22,952.25,952.50,952.25,952.25,5,379,384.00
09/08/2003,13:23,952.50,952.50,952.25,952.50,147,9,156.00
09/08/2003,13:24,952.25,952.50,952.25,952.25,322,265,587.00
09/08/2003,13:25,952.25,952.50,952.25,952.50,267,16,283.00
09/08/2003,13:26,952.50,952.75,952.50,952.75,860,65,925.00
09/08/2003,13:27,952.50,952.75,952.50,952.75,539,70,609.00
09/08/2003,13:28,952.75,952.75,952.50,952.75,91,10,101.00
09/08/2003,13:29,952.75,953.25,952.25,952.25,1584,2352,3936.00
09/08/2003,13:30,952.50,952.75,952.25,952.25,342,295,637.00
09/08/2003,13:31,952.25,953.50,952.00,953.25,2306,1314,3620.00
09/08/2003,13:32,953.25,953.50,952.75,953.25,260,1642,1902.00
09/08/2003,13:33,953.25,953.25,953.00,953.00,114,146,260.00
09/08/2003,13:34,953.00,953.25,952.75,953.25,126,151,277.00
09/08/2003,13:35,953.00,953.25,952.75,953.00,290,425,715.00
09/08/2003,13:36,953.00,953.25,952.75,953.00,140,122,262.00
09/08/2003,13:37,953.00,953.50,953.00,953.50,953,205,1158.00
09/08/2003,13:38,953.25,953.50,952.75,953.00,479,600,1079.00
09/08/2003,13:39,953.00,953.25,952.75,953.00,241,450,691.00
09/08/2003,13:40,953.00,953.00,952.75,953.00,35,68,103.00
09/08/2003,13:41,953.00,953.00,952.75,953.00,422,26,448.00
09/08/2003,13:42,953.00,953.00,952.50,952.50,327,791,1118.00
09/08/2003,13:43,952.50,952.75,952.00,952.50,1661,1495,3156.00
09/08/2003,13:44,952.25,952.50,952.00,952.25,107,853,960.00
09/08/2003,13:45,952.50,952.50,952.00,952.00,52,249,301.00
09/08/2003,13:46,952.00,952.25,951.50,951.50,584,2399,2983.00
09/08/2003,13:47,951.50,951.75,951.25,951.50,849,805,1654.00
09/08/2003,13:48,951.25,952.00,951.25,952.00,1023,41,1064.00
09/08/2003,13:49,952.00,952.00,951.75,952.00,588,839,1427.00
09/08/2003,13:50,952.00,952.00,951.50,951.75,277,1307,1584.00
09/08/2003,13:51,952.00,952.00,951.75,951.75,38,8,46.00
09/08/2003,13:52,951.75,952.25,951.75,951.75,1279,564,1843.00
09/08/2003,13:53,952.00,952.00,951.75,952.00,58,400,458.00
09/08/2003,13:54,951.75,952.00,951.25,951.25,350,1195,1545.00
09/08/2003,13:55,951.50,952.00,951.25,951.50,933,465,1398.00
09/08/2003,13:56,951.75,951.75,951.00,951.25,998,1547,2545.00
09/08/2003,13:57,951.50,951.75,951.00,951.75,775,417,1192.00
09/08/2003,13:58,951.75,951.75,951.25,951.50,47,810,857.00
09/08/2003,13:59,951.50,951.75,951.25,951.75,250,23,273.00
09/08/2003,14:00,951.50,951.50,951.25,951.50,163,145,308.00
09/08/2003,14:01,951.25,951.75,950.25,950.75,776,2930,3706.00
09/08/2003,14:02,950.50,950.75,950.00,950.75,1326,2016,3342.00
09/08/2003,14:03,950.75,951.25,950.50,951.00,2757,330,3087.00
09/08/2003,14:04,951.00,951.25,950.50,951.00,704,401,1105.00
09/08/2003,14:05,950.75,951.00,950.50,950.75,438,328,766.00
09/08/2003,14:06,950.75,951.00,950.50,950.75,166,760,926.00
09/08/2003,14:07,950.75,951.00,950.25,950.50,595,1464,2059.00
09/08/2003,14:08,950.75,951.00,950.25,950.75,330,796,1126.00
09/08/2003,14:09,951.00,951.25,950.50,950.50,1041,482,1523.00
09/08/2003,14:10,950.75,951.25,950.50,950.75,1197,531,1728.00
09/08/2003,14:11,951.00,951.50,950.75,950.75,1217,1015,2232.00
09/08/2003,14:12,950.75,950.75,949.50,949.50,1352,5075,6427.00
09/08/2003,14:13,949.75,950.50,949.50,950.25,1194,404,1598.00
09/08/2003,14:14,950.25,950.75,950.25,950.50,813,440,1253.00
09/08/2003,14:15,950.50,951.25,950.50,950.75,1222,330,1552.00
09/08/2003,14:16,950.75,951.75,950.75,951.25,2340,841,3181.00
09/08/2003,14:17,951.25,951.50,951.00,951.25,478,307,785.00
09/08/2003,14:18,951.25,951.75,951.00,951.25,924,1125,2049.00
09/08/2003,14:19,951.25,951.25,950.50,951.00,473,1550,2023.00
09/08/2003,14:20,951.00,951.25,950.75,951.00,965,409,1374.00
09/08/2003,14:21,951.25,951.25,950.75,951.00,238,650,888.00
09/08/2003,14:22,951.25,952.00,951.00,951.75,2406,858,3264.00
09/08/2003,14:23,951.75,952.00,951.00,951.50,807,2141,2948.00
09/08/2003,14:24,951.75,952.00,951.50,951.75,651,190,841.00
09/08/2003,14:25,952.00,952.25,951.50,952.00,2134,666,2800.00
09/08/2003,14:26,952.25,952.25,951.75,952.25,842,533,1375.00
09/08/2003,14:27,952.25,952.50,952.00,952.25,890,469,1359.00
09/08/2003,14:28,952.25,952.25,951.75,952.00,201,478,679.00
09/08/2003,14:29,952.00,952.00,951.75,952.00,210,57,267.00
09/08/2003,14:30,951.75,952.00,951.75,952.00,224,57,281.00
09/08/2003,14:31,951.75,952.50,951.50,952.25,1594,1265,2859.00
09/08/2003,14:32,952.50,952.75,952.25,952.50,2978,1392,4370.00
09/08/2003,14:33,952.50,952.50,952.00,952.50,260,537,797.00
09/08/2003,14:34,952.25,953.00,952.00,952.75,2415,1865,4280.00
09/08/2003,14:35,952.75,953.00,952.25,952.25,177,1018,1195.00
09/08/2003,14:36,952.25,952.50,952.25,952.50,51,35,86.00
09/08/2003,14:37,952.25,952.50,951.75,951.75,57,1176,1233.00
09/08/2003,14:38,951.75,952.00,951.25,951.50,2597,2580,5177.00
09/08/2003,14:39,951.50,952.00,951.25,951.75,1109,2043,3152.00
09/08/2003,14:40,951.75,952.00,951.50,951.75,700,796,1496.00
09/08/2003,14:41,951.75,952.25,951.50,952.25,2176,811,2987.00
09/08/2003,14:42,952.25,952.75,951.50,951.50,2581,2881,5462.00
09/08/2003,14:43,951.50,952.25,951.50,952.00,609,961,1570.00
09/08/2003,14:44,952.00,952.50,951.75,952.25,969,1181,2150.00
09/08/2003,14:45,952.25,952.50,952.00,952.25,109,813,922.00
09/08/2003,14:46,952.00,952.75,952.00,952.50,2263,1087,3350.00
09/08/2003,14:47,952.50,952.75,952.00,952.25,586,692,1278.00
09/08/2003,14:48,952.50,952.75,952.25,952.50,994,811,1805.00
09/08/2003,14:49,952.50,952.50,952.00,952.25,1243,715,1958.00
09/08/2003,14:50,952.25,952.25,951.75,952.25,481,784,1265.00
09/08/2003,14:51,952.25,952.50,952.25,952.25,189,62,251.00
09/08/2003,14:52,952.50,952.50,952.00,952.25,527,1464,1991.00
09/08/2003,14:53,952.25,952.50,952.00,952.25,841,495,1336.00
09/08/2003,14:54,952.25,952.50,952.00,952.25,391,1342,1733.00
09/08/2003,14:55,952.25,952.50,951.50,952.25,1685,2155,3840.00
09/08/2003,14:56,952.25,952.75,952.00,952.25,2260,1981,4241.00
09/08/2003,14:57,952.25,953.00,952.25,952.75,1858,1343,3201.00
09/08/2003,14:58,952.50,953.00,952.25,952.75,2118,1839,3957.00
09/08/2003,14:59,952.75,953.25,952.75,953.00,2471,1444,3915.00
09/08/2003,15:00,953.00,953.50,952.75,953.00,3159,3066,6225.00
09/08/2003,15:01,953.00,953.25,952.75,952.75,1432,2397,3829.00
09/08/2003,15:02,952.75,953.00,952.75,952.75,448,668,1116.00
09/08/2003,15:03,953.00,953.00,952.50,952.75,878,1062,1940.00
09/08/2003,15:04,952.75,953.00,952.50,952.75,824,239,1063.00
09/08/2003,15:05,952.75,953.25,952.75,953.25,1525,285,1810.00
09/08/2003,15:06,953.00,953.25,952.75,952.75,224,2255,2479.00
09/08/2003,15:07,953.00,953.00,952.75,953.00,379,379,758.00
09/08/2003,15:08,952.75,953.25,952.75,953.25,922,101,1023.00
09/08/2003,15:09,953.25,953.50,953.00,953.25,1442,190,1632.00
09/08/2003,15:10,953.25,953.25,953.00,953.25,166,43,209.00
09/08/2003,15:11,953.00,953.25,952.50,952.75,400,2290,2690.00
09/08/2003,15:12,952.75,953.00,952.50,952.50,1133,483,1616.00
09/08/2003,15:13,952.50,952.75,952.50,952.50,299,291,590.00
09/08/2003,15:14,952.50,952.75,952.25,952.25,1573,1774,3347.00
09/08/2003,15:15,952.25,952.50,952.00,952.00,1664,3008,4672.00
09/08/2003,15:16,952.00,952.25,952.00,952.25,100,3,103.00
09/08/2003,15:46,952.50,952.75,952.25,952.50,110,84,194.00
09/08/2003,15:47,952.50,952.50,952.00,952.25,43,14,57.00
09/08/2003,15:48,952.25,952.25,952.25,952.25,15,0,15.00
09/08/2003,15:49,952.25,952.25,952.25,952.25,15,0,15.00
09/08/2003,15:50,952.25,952.50,952.25,952.25,2,40,42.00
09/08/2003,15:51,952.00,952.50,952.00,952.50,7,1,8.00
09/08/2003,15:52,952.50,952.50,952.25,952.25,4,97,101.00
09/08/2003,15:53,952.25,952.25,952.25,952.25,0,1,1.00
09/08/2003,15:54,952.50,952.50,952.50,952.50,1,0,1.00
09/08/2003,15:55,952.25,952.25,952.25,952.25,0,1,1.00
09/08/2003,15:57,952.50,952.50,952.50,952.50,6,0,6.00
09/08/2003,15:58,952.25,952.25,952.00,952.00,0,54,54.00
09/08/2003,15:59,952.25,952.50,952.25,952.50,21,0,21.00
09/08/2003,16:00,952.50,952.50,952.25,952.25,6,29,35.00
09/08/2003,17:01,952.00,952.00,952.00,952.00,0,10,10.00
09/08/2003,17:03,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,17:04,952.25,952.25,952.00,952.00,1,2,3.00
09/08/2003,17:05,952.25,952.25,952.25,952.25,10,0,10.00
09/08/2003,17:06,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,17:07,952.25,952.25,952.25,952.25,2,0,2.00
09/08/2003,17:08,952.25,952.25,952.25,952.25,2,0,2.00
09/08/2003,17:09,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,17:11,952.25,952.25,952.00,952.00,2,2,4.00
09/08/2003,17:12,952.00,952.25,952.00,952.25,1,14,15.00
09/08/2003,17:13,952.25,952.25,952.25,952.25,2,0,2.00
09/08/2003,17:14,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,17:15,952.00,952.00,951.75,952.00,20,58,78.00
09/08/2003,17:16,952.00,952.00,952.00,952.00,48,0,48.00
09/08/2003,17:17,952.00,952.00,952.00,952.00,11,0,11.00
09/08/2003,17:18,951.75,952.00,951.75,952.00,14,2,16.00
09/08/2003,17:19,952.00,952.00,952.00,952.00,30,0,30.00
09/08/2003,17:20,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:22,952.00,952.00,951.75,951.75,2,1,3.00
09/08/2003,17:23,952.00,952.00,952.00,952.00,4,0,4.00
09/08/2003,17:26,952.00,952.00,952.00,952.00,3,0,3.00
09/08/2003,17:33,952.00,952.00,952.00,952.00,3,0,3.00
09/08/2003,17:35,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:37,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:38,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:42,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:44,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:45,952.00,952.00,951.75,952.00,3,3,6.00
09/08/2003,17:46,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:47,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:51,952.25,952.25,952.00,952.00,1,1,2.00
09/08/2003,17:52,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,17:53,952.00,952.00,951.75,951.75,0,2,2.00
09/08/2003,17:54,951.75,951.75,951.75,951.75,0,1,1.00
09/08/2003,17:55,951.75,951.75,951.75,951.75,0,1,1.00
09/08/2003,17:56,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,17:57,952.25,952.25,952.25,952.25,15,0,15.00
09/08/2003,17:58,952.00,952.00,952.00,952.00,0,2,2.00
09/08/2003,18:03,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,18:04,952.00,952.00,952.00,952.00,0,15,15.00
09/08/2003,18:06,952.00,952.00,952.00,952.00,0,3,3.00
09/08/2003,18:07,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,18:10,952.00,952.00,952.00,952.00,0,5,5.00
09/08/2003,18:12,951.75,951.75,951.75,951.75,0,5,5.00
09/08/2003,18:13,951.75,951.75,951.75,951.75,0,44,44.00
09/08/2003,18:14,951.75,951.75,951.75,951.75,0,1,1.00
09/08/2003,18:15,951.50,951.50,951.50,951.50,0,28,28.00
09/08/2003,18:17,951.50,951.50,951.50,951.50,0,14,14.00
09/08/2003,18:19,951.50,951.50,951.50,951.50,0,1,1.00
09/08/2003,18:20,951.25,951.25,951.25,951.25,0,10,10.00
09/08/2003,18:21,951.25,951.25,951.25,951.25,0,4,4.00
09/08/2003,18:22,951.50,951.50,951.50,951.50,2,0,2.00
09/08/2003,18:27,951.50,951.50,951.50,951.50,2,0,2.00
09/08/2003,18:28,951.50,951.50,951.50,951.50,1,0,1.00
09/08/2003,18:29,951.50,951.50,951.50,951.50,2,0,2.00
09/08/2003,18:30,951.50,951.75,951.50,951.75,5,0,5.00
09/08/2003,18:34,951.50,951.50,951.50,951.50,0,1,1.00
09/08/2003,18:36,951.50,951.50,951.50,951.50,0,4,4.00
09/08/2003,18:37,951.50,951.50,951.50,951.50,0,1,1.00
09/08/2003,18:52,951.50,951.50,951.50,951.50,0,5,5.00
09/08/2003,18:56,951.75,951.75,951.75,951.75,16,0,16.00
09/08/2003,18:58,951.75,951.75,951.75,951.75,4,0,4.00
09/08/2003,18:59,951.75,952.00,951.75,952.00,5,0,5.00
09/08/2003,19:01,952.00,952.00,952.00,952.00,17,0,17.00
09/08/2003,19:02,952.00,952.00,952.00,952.00,36,0,36.00
09/08/2003,19:03,952.00,952.00,952.00,952.00,10,0,10.00
09/08/2003,19:08,952.00,952.00,952.00,952.00,2,0,2.00
09/08/2003,19:09,951.75,951.75,951.75,951.75,0,3,3.00
09/08/2003,19:10,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,19:16,952.00,952.00,952.00,952.00,15,0,15.00
09/08/2003,19:17,952.25,952.25,952.25,952.25,44,0,44.00
09/08/2003,19:18,952.25,952.25,952.25,952.25,11,0,11.00
09/08/2003,19:19,952.25,952.25,952.25,952.25,2,0,2.00
09/08/2003,19:24,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,19:25,952.25,952.25,952.00,952.00,8,17,25.00
09/08/2003,19:27,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,19:29,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,19:30,952.25,952.25,952.25,952.25,9,0,9.00
09/08/2003,19:31,952.50,952.50,952.50,952.50,23,0,23.00
09/08/2003,19:32,952.50,952.75,952.50,952.75,11,0,11.00
09/08/2003,19:34,952.75,952.75,952.75,952.75,4,0,4.00
09/08/2003,19:36,952.75,953.00,952.75,953.00,100,7,107.00
09/08/2003,19:38,953.00,953.00,953.00,953.00,18,0,18.00
09/08/2003,19:39,953.00,953.00,953.00,953.00,6,0,6.00
09/08/2003,19:40,953.00,953.00,953.00,953.00,2,0,2.00
09/08/2003,19:41,953.00,953.00,953.00,953.00,2,0,2.00
09/08/2003,19:42,953.00,953.00,953.00,953.00,5,0,5.00
09/08/2003,19:43,953.00,953.00,953.00,953.00,2,0,2.00
09/08/2003,19:44,953.00,953.00,953.00,953.00,3,0,3.00
09/08/2003,19:45,953.25,953.25,953.25,953.25,62,0,62.00
09/08/2003,19:47,953.00,953.25,953.00,953.25,1,1,2.00
09/08/2003,19:51,953.00,953.00,953.00,953.00,0,1,1.00
09/08/2003,19:52,953.00,953.00,953.00,953.00,0,23,23.00
09/08/2003,19:54,953.00,953.00,953.00,953.00,0,1,1.00
09/08/2003,19:58,953.25,953.25,953.25,953.25,5,0,5.00
09/08/2003,20:00,953.25,953.25,953.25,953.25,1,0,1.00
09/08/2003,20:01,953.25,953.25,953.25,953.25,3,0,3.00
09/08/2003,20:04,953.00,953.00,953.00,953.00,0,4,4.00
09/08/2003,20:05,953.00,953.00,953.00,953.00,0,1,1.00
09/08/2003,20:06,953.25,953.25,953.25,953.25,20,0,20.00
09/08/2003,20:07,953.25,953.25,953.25,953.25,1,0,1.00
09/08/2003,20:08,953.25,953.25,953.25,953.25,18,0,18.00
09/08/2003,20:09,953.50,953.50,953.25,953.25,3,2,5.00
09/08/2003,20:11,953.25,953.25,953.25,953.25,0,3,3.00
09/08/2003,20:12,953.25,953.25,953.25,953.25,0,25,25.00
09/08/2003,20:13,953.25,953.25,953.25,953.25,0,14,14.00
09/08/2003,20:14,953.25,953.25,953.25,953.25,0,7,7.00
09/08/2003,20:15,953.50,953.50,953.50,953.50,50,0,50.00
09/08/2003,20:16,953.25,953.25,953.25,953.25,0,4,4.00
09/08/2003,20:17,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:18,953.50,953.50,953.50,953.50,2,0,2.00
09/08/2003,20:20,953.25,953.25,953.25,953.25,0,6,6.00
09/08/2003,20:21,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:22,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:23,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:24,953.25,953.25,953.25,953.25,0,11,11.00
09/08/2003,20:25,953.50,953.50,953.50,953.50,2,0,2.00
09/08/2003,20:26,953.25,953.50,953.25,953.50,58,2,60.00
09/08/2003,20:29,953.25,953.25,953.25,953.25,0,40,40.00
09/08/2003,20:30,953.25,953.50,953.25,953.50,1,5,6.00
09/08/2003,20:32,953.50,953.50,953.50,953.50,3,0,3.00
09/08/2003,20:33,953.25,953.25,953.25,953.25,0,4,4.00
09/08/2003,20:34,953.50,953.50,953.50,953.50,2,0,2.00
09/08/2003,20:35,953.25,953.25,953.25,953.25,0,2,2.00
09/08/2003,20:36,953.50,953.50,953.50,953.50,6,0,6.00
09/08/2003,20:37,953.50,953.50,953.50,953.50,6,0,6.00
09/08/2003,20:38,953.50,953.50,953.50,953.50,4,0,4.00
09/08/2003,20:39,953.75,953.75,953.50,953.50,6,4,10.00
09/08/2003,20:40,953.50,953.50,953.50,953.50,0,4,4.00
09/08/2003,20:41,953.25,953.25,953.25,953.25,0,2,2.00
09/08/2003,20:42,953.50,953.50,953.25,953.25,1,2,3.00
09/08/2003,20:43,953.50,953.50,953.50,953.50,1,0,1.00
09/08/2003,20:45,953.25,953.25,953.25,953.25,0,53,53.00
09/08/2003,20:46,953.25,953.25,953.25,953.25,0,151,151.00
09/08/2003,20:47,953.50,953.50,953.25,953.25,1,1,2.00
09/08/2003,20:48,953.25,953.25,953.25,953.25,0,101,101.00
09/08/2003,20:49,953.25,953.25,953.25,953.25,0,8,8.00
09/08/2003,20:50,953.25,953.25,953.25,953.25,0,9,9.00
09/08/2003,20:53,953.25,953.50,953.25,953.50,2,1,3.00
09/08/2003,20:54,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:55,953.25,953.25,953.25,953.25,0,1,1.00
09/08/2003,20:57,953.00,953.00,953.00,953.00,0,2,2.00
09/08/2003,21:00,953.00,953.00,953.00,953.00,0,1,1.00
09/08/2003,21:03,953.25,953.25,953.00,953.00,5,1,6.00
09/08/2003,21:04,953.25,953.25,953.25,953.25,1,0,1.00
09/08/2003,21:05,953.00,953.00,953.00,953.00,0,13,13.00
09/08/2003,21:06,953.00,953.00,952.75,952.75,0,35,35.00
09/08/2003,21:07,952.50,952.50,952.50,952.50,0,15,15.00
09/08/2003,21:09,952.50,952.50,952.50,952.50,0,1,1.00
09/08/2003,21:10,952.50,952.50,952.25,952.25,0,39,39.00
09/08/2003,21:11,952.25,952.25,951.75,952.25,6,56,62.00
09/08/2003,21:12,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,21:13,952.50,952.50,952.25,952.25,3,6,9.00
09/08/2003,21:15,952.00,952.00,951.75,951.75,0,42,42.00
09/08/2003,21:18,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,21:25,952.25,952.25,952.25,952.25,10,0,10.00
09/08/2003,21:27,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,21:31,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,21:32,952.00,952.00,952.00,952.00,0,4,4.00
09/08/2003,21:33,952.00,952.00,952.00,952.00,0,3,3.00
09/08/2003,21:35,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,21:39,952.25,952.25,952.25,952.25,8,0,8.00
09/08/2003,21:41,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,21:42,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,21:46,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,21:48,952.25,952.25,952.25,952.25,6,0,6.00
09/08/2003,21:53,952.00,952.00,952.00,952.00,0,14,14.00
09/08/2003,21:55,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,21:56,951.75,951.75,951.75,951.75,0,4,4.00
09/08/2003,21:57,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,21:59,952.00,952.00,952.00,952.00,5,0,5.00
09/08/2003,22:00,952.00,952.00,951.75,951.75,25,20,45.00
09/08/2003,23:01,951.75,952.00,951.75,952.00,2,2,4.00
09/08/2003,23:02,952.00,952.00,952.00,952.00,1,0,1.00
09/08/2003,23:05,952.00,952.00,952.00,952.00,12,0,12.00
09/08/2003,23:08,952.00,952.25,951.75,951.75,2,1,3.00
09/08/2003,23:11,952.00,952.00,952.00,952.00,2,0,2.00
09/08/2003,23:13,952.00,952.00,952.00,952.00,2,0,2.00
09/08/2003,23:15,952.25,952.50,952.25,952.50,24,0,24.00
09/08/2003,23:16,952.25,952.25,952.25,952.25,0,1,1.00
09/08/2003,23:24,952.50,952.50,952.50,952.50,5,0,5.00
09/08/2003,23:26,952.25,952.25,952.25,952.25,0,4,4.00
09/08/2003,23:29,952.00,952.00,952.00,952.00,0,5,5.00
09/08/2003,23:33,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,23:35,952.00,952.00,952.00,952.00,0,5,5.00
09/08/2003,23:36,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,23:38,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,23:39,952.00,952.00,952.00,952.00,0,1,1.00
09/08/2003,23:47,952.25,952.25,952.25,952.25,1,0,1.00
09/08/2003,23:49,952.50,952.50,952.50,952.50,2,0,2.00
09/08/2003,23:51,952.50,952.50,952.50,952.50,3,0,3.00
09/08/2003,23:55,952.50,952.50,952.25,952.25,1,1,2.00
09/08/2003,23:56,952.50,952.50,952.50,952.50,1,0,1.00
09/08/2003,23:57,952.75,952.75,952.75,952.75,16,0,16.00
09/08/2003,23:58,952.75,952.75,952.75,952.75,15,0,15.00
09/09/2003,00:04,952.50,952.75,952.50,952.75,1,3,4.00
09/09/2003,00:08,952.75,952.75,952.75,952.75,1,0,1.00
09/09/2003,00:10,952.50,952.50,952.50,952.50,0,2,2.00
09/09/2003,00:11,952.50,952.50,952.50,952.50,0,1,1.00
09/09/2003,00:13,952.25,952.25,952.25,952.25,0,3,3.00
09/09/2003,00:15,952.25,952.25,952.25,952.25,0,10,10.00
09/09/2003,00:16,952.25,952.25,952.25,952.25,0,1,1.00
09/09/2003,00:17,952.00,952.00,952.00,952.00,0,1,1.00
09/09/2003,00:18,952.25,952.25,952.25,952.25,1,0,1.00
09/09/2003,00:22,952.50,952.50,952.25,952.25,10,1,11.00
09/09/2003,00:23,952.25,952.25,952.25,952.25,0,1,1.00
09/09/2003,00:25,952.00,952.00,952.00,952.00,0,1,1.00
09/09/2003,00:28,952.25,952.25,952.25,952.25,9,0,9.00
09/09/2003,00:29,952.50,952.75,952.50,952.75,20,0,20.00
09/09/2003,00:30,952.50,952.50,952.50,952.50,0,13,13.00
09/09/2003,00:31,952.50,952.50,952.50,952.50,0,10,10.00
09/09/2003,00:33,952.75,952.75,952.50,952.50,1,1,2.00
09/09/2003,00:36,952.50,952.50,952.50,952.50,0,1,1.00
09/09/2003,00:38,952.75,953.00,952.75,953.00,27,0,27.00
09/09/2003,00:39,953.00,953.00,953.00,953.00,1,0,1.00
09/09/2003,00:40,953.00,953.00,953.00,953.00,10,0,10.00
09/09/2003,00:43,953.00,953.00,953.00,953.00,3,0,3.00
09/09/2003,00:44,953.25,953.25,953.25,953.25,7,0,7.00
09/09/2003,00:46,953.00,953.00,953.00,953.00,0,4,4.00
09/09/2003,00:47,953.00,953.50,953.00,953.50,56,1,57.00
09/09/2003,00:48,953.25,953.25,953.25,953.25,0,4,4.00
09/09/2003,00:50,953.50,953.50,953.50,953.50,31,0,31.00
09/09/2003,00:51,953.50,953.50,953.50,953.50,4,0,4.00
09/09/2003,00:52,953.25,953.25,953.25,953.25,0,10,10.00
09/09/2003,00:53,953.25,953.25,953.25,953.25,0,8,8.00
09/09/2003,00:57,953.25,953.25,953.25,953.25,0,2,2.00
09/09/2003,01:03,953.50,953.75,953.50,953.75,22,0,22.00
09/09/2003,01:04,953.50,953.50,953.50,953.50,0,1,1.00
09/09/2003,01:05,953.50,953.50,953.50,953.50,0,6,6.00
09/09/2003,01:07,953.75,953.75,953.75,953.75,10,0,10.00
09/09/2003,01:08,953.50,953.50,953.50,953.50,0,2,2.00
09/09/2003,01:12,953.75,954.25,953.75,954.25,286,6,292.00
09/09/2003,01:13,954.25,955.25,954.25,955.00,269,28,297.00
09/09/2003,01:14,955.00,955.25,954.75,955.00,100,27,127.00
09/09/2003,01:15,954.75,954.75,954.75,954.75,0,4,4.00
09/09/2003,01:16,954.50,954.75,954.50,954.75,2,1,3.00
09/09/2003,01:17,954.75,954.75,954.75,954.75,14,0,14.00
09/09/2003,01:18,954.75,954.75,954.75,954.75,13,0,13.00
09/09/2003,01:19,955.00,955.00,954.75,955.00,22,1,23.00
09/09/2003,01:20,955.00,955.00,955.00,955.00,4,0,4.00
09/09/2003,01:21,955.00,955.25,955.00,955.25,5,0,5.00
09/09/2003,01:22,955.00,955.00,955.00,955.00,0,9,9.00
09/09/2003,01:23,955.00,955.25,955.00,955.25,20,2,22.00
09/09/2003,01:25,955.00,955.00,955.00,955.00,0,7,7.00
09/09/2003,01:26,955.00,955.25,955.00,955.25,148,11,159.00
09/09/2003,01:27,955.50,955.50,955.25,955.25,36,2,38.00
09/09/2003,01:28,955.25,955.25,955.25,955.25,0,2,2.00
09/09/2003,01:29,955.50,955.50,955.50,955.50,3,0,3.00
09/09/2003,01:30,955.50,955.50,955.25,955.25,1,5,6.00
09/09/2003,01:31,955.25,955.50,955.25,955.50,2,5,7.00
09/09/2003,01:32,955.50,955.50,955.25,955.50,2,14,16.00
09/09/2003,01:33,955.25,955.25,955.25,955.25,0,58,58.00
09/09/2003,01:34,955.25,955.25,955.25,955.25,0,37,37.00
09/09/2003,01:35,955.25,955.50,955.25,955.25,1,123,124.00
09/09/2003,01:36,955.25,955.50,955.25,955.25,1,5,6.00
09/09/2003,01:37,955.25,955.50,955.25,955.50,134,1,135.00
09/09/2003,01:38,955.50,955.50,955.50,955.50,2,0,2.00
09/09/2003,01:39,955.75,955.75,955.50,955.50,17,2,19.00
09/09/2003,01:40,955.50,955.75,955.50,955.75,54,9,63.00
09/09/2003,01:41,955.75,956.00,955.75,955.75,75,39,114.00
09/09/2003,01:42,955.75,955.75,955.75,955.75,0,40,40.00
09/09/2003,01:43,955.75,955.75,955.75,955.75,0,50,50.00
09/09/2003,01:45,955.75,955.75,955.75,955.75,0,22,22.00
09/09/2003,01:46,956.00,956.00,955.75,955.75,57,1,58.00
09/09/2003,01:47,956.00,956.25,956.00,956.00,22,6,28.00
09/09/2003,01:49,956.00,956.00,955.75,956.00,2,12,14.00
09/09/2003,01:50,956.00,956.00,955.75,955.75,1,2,3.00
09/09/2003,01:51,955.75,955.75,955.50,955.50,0,25,25.00
09/09/2003,01:52,955.50,955.50,955.50,955.50,0,9,9.00
09/09/2003,01:53,955.50,955.50,955.50,955.50,0,1,1.00
09/09/2003,01:54,955.50,955.50,955.50,955.50,0,4,4.00
09/09/2003,01:55,955.50,955.50,955.50,955.50,0,7,7.00
09/09/2003,01:57,955.50,955.50,955.50,955.50,0,5,5.00
09/09/2003,01:58,955.50,955.50,955.50,955.50,0,14,14.00
09/09/2003,01:59,955.50,955.50,955.25,955.25,0,14,14.00
09/09/2003,02:00,955.50,955.50,955.50,955.50,41,0,41.00
09/09/2003,02:01,955.50,955.50,955.50,955.50,16,0,16.00
09/09/2003,02:02,955.50,955.75,955.50,955.75,17,0,17.00
09/09/2003,02:03,955.75,955.75,955.50,955.50,59,135,194.00
09/09/2003,02:04,955.50,955.50,955.50,955.50,0,9,9.00
09/09/2003,02:05,955.25,955.25,955.25,955.25,0,1,1.00
09/09/2003,02:06,955.25,955.50,955.25,955.25,20,9,29.00
09/09/2003,02:07,955.25,955.25,955.25,955.25,0,7,7.00
09/09/2003,02:08,955.25,955.25,955.25,955.25,0,25,25.00
09/09/2003,02:09,955.25,955.25,955.25,955.25,0,1,1.00
09/09/2003,02:10,955.25,955.25,955.00,955.00,0,33,33.00
09/09/2003,02:11,955.00,955.00,955.00,955.00,0,62,62.00
09/09/2003,02:12,955.00,955.00,955.00,955.00,0,22,22.00
09/09/2003,02:13,955.00,955.00,954.50,954.75,25,73,98.00
09/09/2003,02:14,954.50,954.75,954.25,954.25,11,105,116.00
09/09/2003,02:15,954.50,954.50,954.25,954.50,17,1,18.00
09/09/2003,02:16,954.50,954.50,954.50,954.50,41,0,41.00
09/09/2003,02:17,954.50,954.50,954.50,954.50,1,0,1.00
09/09/2003,02:18,954.25,954.25,954.25,954.25,0,50,50.00
09/09/2003,02:19,954.25,954.50,954.25,954.25,1,53,54.00
09/09/2003,02:20,954.00,954.50,954.00,954.25,24,21,45.00
09/09/2003,02:21,954.00,954.25,954.00,954.25,2,36,38.00
09/09/2003,02:22,954.00,954.25,954.00,954.25,29,20,49.00
09/09/2003,02:23,954.25,954.25,954.00,954.00,45,51,96.00
09/09/2003,02:24,954.00,954.00,954.00,954.00,0,22,22.00
09/09/2003,02:26,954.00,954.00,953.75,954.00,2,6,8.00
09/09/2003,02:27,954.00,954.00,954.00,954.00,1,0,1.00
09/09/2003,02:28,954.00,954.00,954.00,954.00,1,0,1.00
09/09/2003,02:29,954.00,954.00,954.00,954.00,52,0,52.00
09/09/2003,02:30,954.25,954.25,954.00,954.25,35,2,37.00
09/09/2003,02:31,954.00,954.50,954.00,954.25,106,81,187.00
09/09/2003,02:32,954.25,954.25,954.25,954.25,0,81,81.00
09/09/2003,02:33,954.25,954.25,954.25,954.25,0,30,30.00
09/09/2003,02:34,954.25,954.25,954.25,954.25,0,2,2.00
09/09/2003,02:35,954.25,954.25,954.25,954.25,0,42,42.00
09/09/2003,02:36,954.50,954.50,954.50,954.50,51,0,51.00
09/09/2003,02:37,954.50,954.50,954.50,954.50,1,0,1.00
09/09/2003,02:38,954.50,954.75,954.50,954.75,23,0,23.00
09/09/2003,02:39,954.75,954.75,954.75,954.75,1,0,1.00
09/09/2003,02:40,954.50,954.50,954.50,954.50,0,2,2.00
09/09/2003,02:41,954.25,954.25,954.25,954.25,0,93,93.00
09/09/2003,02:42,954.25,954.25,954.25,954.25,0,21,21.00
09/09/2003,02:43,954.00,954.00,954.00,954.00,0,7,7.00
09/09/2003,02:44,954.00,954.25,954.00,954.25,60,1,61.00
09/09/2003,02:45,954.50,954.50,954.25,954.25,7,8,15.00
09/09/2003,02:46,954.00,954.00,953.75,953.75,0,34,34.00
09/09/2003,02:47,953.75,953.75,953.75,953.75,0,99,99.00
09/09/2003,02:48,953.75,953.75,953.25,953.25,0,72,72.00
09/09/2003,02:49,953.25,953.50,953.00,953.25,60,50,110.00
09/09/2003,02:50,953.25,953.50,953.25,953.25,14,10,24.00
09/09/2003,02:51,953.25,953.25,953.00,953.25,50,31,81.00
09/09/2003,02:52,953.25,953.50,953.25,953.50,85,0,85.00
09/09/2003,02:53,953.50,953.50,953.25,953.50,53,5,58.00
09/09/2003,02:54,953.50,953.50,953.50,953.50,5,0,5.00
09/09/2003,02:55,953.50,953.75,953.50,953.75,7,0,7.00
09/09/2003,02:56,953.50,953.50,953.25,953.50,13,23,36.00
09/09/2003,02:57,953.50,953.50,953.50,953.50,4,0,4.00
09/09/2003,02:58,953.50,953.50,953.50,953.50,17,0,17.00
09/09/2003,02:59,953.50,953.50,953.25,953.50,26,1,27.00
09/09/2003,03:00,953.50,953.50,953.50,953.50,15,0,15.00
09/09/2003,03:01,953.50,953.50,953.25,953.25,5,1,6.00
09/09/2003,03:02,953.25,953.25,953.25,953.25,0,18,18.00
09/09/2003,03:03,953.00,953.50,953.00,953.50,47,2,49.00
09/09/2003,03:04,953.50,953.50,953.50,953.50,137,0,137.00
09/09/2003,03:05,953.50,953.50,953.50,953.50,48,0,48.00
09/09/2003,03:06,953.50,953.50,953.50,953.50,21,0,21.00
09/09/2003,03:07,953.50,953.50,953.50,953.50,20,0,20.00
09/09/2003,03:08,953.75,953.75,953.75,953.75,9,0,9.00
09/09/2003,03:09,953.50,953.50,953.50,953.50,0,2,2.00
09/09/2003,03:10,953.50,953.50,953.50,953.50,0,17,17.00
09/09/2003,03:11,953.50,953.50,953.50,953.50,0,1,1.00
09/09/2003,03:14,953.75,953.75,953.75,953.75,3,0,3.00
09/09/2003,03:15,953.50,953.50,953.50,953.50,0,11,11.00
09/09/2003,03:16,953.25,953.25,953.25,953.25,0,12,12.00
09/09/2003,03:17,953.25,953.25,953.25,953.25,0,4,4.00
09/09/2003,03:18,953.25,953.50,953.25,953.50,8,4,12.00
09/09/2003,03:22,953.50,953.50,953.50,953.50,1,0,1.00
09/09/2003,03:23,953.50,953.50,953.50,953.50,66,0,66.00
09/09/2003,03:25,953.50,953.50,953.50,953.50,4,0,4.00
09/09/2003,03:26,953.50,953.50,953.50,953.50,1,0,1.00
09/09/2003,03:29,953.25,953.25,953.25,953.25,0,1,1.00
09/09/2003,03:30,953.50,953.50,953.50,953.50,8,0,8.00
09/09/2003,03:34,953.25,953.25,953.25,953.25,0,27,27.00
09/09/2003,03:36,953.00,953.25,953.00,953.25,9,1,10.00
09/09/2003,03:37,953.00,953.00,953.00,953.00,0,7,7.00
09/09/2003,03:38,953.00,953.25,953.00,953.25,31,7,38.00
09/09/2003,03:39,953.25,953.50,953.25,953.50,26,0,26.00
09/09/2003,03:40,953.25,953.25,953.25,953.25,0,7,7.00
09/09/2003,03:41,953.00,953.00,953.00,953.00,0,1,1.00
09/09/2003,03:42,953.00,953.00,953.00,953.00,0,1,1.00
09/09/2003,03:43,953.00,953.00,953.00,953.00,0,26,26.00
09/09/2003,03:45,953.00,953.00,953.00,953.00,0,5,5.00
09/09/2003,03:46,953.00,953.00,953.00,953.00,0,10,10.00
09/09/2003,03:48,953.00,953.00,953.00,953.00,0,30,30.00
09/09/2003,03:49,952.75,952.75,952.75,952.75,0,38,38.00
09/09/2003,03:50,952.75,952.75,952.75,952.75,0,18,18.00
09/09/2003,03:52,952.50,952.75,952.50,952.50,6,23,29.00
09/09/2003,03:54,952.50,952.50,952.50,952.50,0,73,73.00
09/09/2003,03:55,952.50,952.50,952.50,952.50,0,39,39.00
09/09/2003,03:56,952.50,952.50,952.50,952.50,0,86,86.00
09/09/2003,03:57,952.50,952.50,952.00,952.50,49,48,97.00
09/09/2003,03:58,952.00,952.25,952.00,952.25,18,9,27.00
09/09/2003,03:59,952.25,952.50,952.25,952.25,45,11,56.00
09/09/2003,04:01,952.00,952.75,952.00,952.75,149,5,154.00
09/09/2003,04:02,953.00,953.00,952.00,952.00,68,107,175.00
09/09/2003,04:03,952.00,952.25,951.75,952.00,19,87,106.00
09/09/2003,04:04,952.25,952.25,952.00,952.00,8,20,28.00
09/09/2003,04:05,952.25,952.25,952.00,952.00,1,77,78.00
09/09/2003,04:06,952.00,952.00,951.75,951.75,0,48,48.00
09/09/2003,04:07,952.00,952.00,951.75,951.75,35,20,55.00
09/09/2003,04:08,951.75,951.75,951.50,951.75,10,38,48.00
09/09/2003,04:09,951.75,951.75,951.50,951.50,13,7,20.00
09/09/2003,04:10,951.75,952.00,951.75,952.00,52,0,52.00
09/09/2003,04:11,951.75,952.00,951.75,952.00,23,2,25.00
09/09/2003,04:12,952.00,952.00,952.00,952.00,16,0,16.00
09/09/2003,04:13,951.75,951.75,951.75,951.75,0,10,10.00
09/09/2003,04:14,951.75,951.75,951.50,951.75,2,71,73.00
09/09/2003,04:15,951.75,951.75,951.50,951.50,2,3,5.00
09/09/2003,04:16,951.50,951.50,951.25,951.25,0,58,58.00
09/09/2003,04:17,951.25,951.25,951.00,951.25,31,17,48.00
09/09/2003,04:18,951.25,951.25,951.00,951.25,29,27,56.00
09/09/2003,04:19,951.25,951.25,951.00,951.25,27,1,28.00
09/09/2003,04:20,951.00,951.25,951.00,951.25,40,14,54.00
09/09/2003,04:21,951.25,951.25,951.00,951.25,14,14,28.00
09/09/2003,04:22,951.25,951.25,951.00,951.00,8,39,47.00
09/09/2003,04:23,951.00,951.00,951.00,951.00,0,13,13.00
09/09/2003,04:24,951.00,951.00,950.75,951.00,10,28,38.00
09/09/2003,04:25,951.00,951.00,950.75,950.75,51,24,75.00
09/09/2003,04:26,951.00,951.00,950.75,950.75,8,43,51.00
09/09/2003,04:27,950.75,951.00,950.50,951.00,26,61,87.00
09/09/2003,04:28,950.75,950.75,950.50,950.50,0,39,39.00
09/09/2003,04:29,950.75,950.75,950.75,950.75,18,0,18.00
09/09/2003,04:30,951.00,951.00,950.75,950.75,11,11,22.00
09/09/2003,04:31,950.75,951.00,950.75,951.00,13,2,15.00
09/09/2003,04:32,951.00,951.00,951.00,951.00,18,0,18.00
09/09/2003,04:33,950.75,950.75,950.75,950.75,0,1,1.00
09/09/2003,04:34,950.75,950.75,950.50,950.50,12,111,123.00
09/09/2003,04:35,950.50,950.75,950.25,950.75,38,28,66.00
09/09/2003,04:36,950.75,950.75,950.75,950.75,2,0,2.00
09/09/2003,04:37,950.75,951.00,950.75,951.00,37,0,37.00
09/09/2003,04:38,951.00,951.00,951.00,951.00,2,0,2.00
09/09/2003,04:39,951.00,951.00,950.50,950.50,25,75,100.00
09/09/2003,04:40,950.75,950.75,950.75,950.75,10,0,10.00
09/09/2003,04:41,951.00,951.00,951.00,951.00,5,0,5.00
09/09/2003,04:43,951.00,951.00,951.00,951.00,2,0,2.00
09/09/2003,04:44,951.25,951.25,951.25,951.25,31,0,31.00
09/09/2003,04:45,951.25,951.50,951.25,951.25,23,7,30.00
09/09/2003,04:46,951.00,951.00,951.00,951.00,0,32,32.00
09/09/2003,04:47,951.00,951.00,951.00,951.00,0,28,28.00
09/09/2003,04:48,951.25,951.25,951.25,951.25,4,0,4.00
09/09/2003,04:49,951.25,951.25,951.25,951.25,2,0,2.00
09/09/2003,04:50,951.00,951.00,951.00,951.00,0,26,26.00
09/09/2003,04:52,951.00,951.00,950.75,950.75,0,9,9.00
09/09/2003,04:53,951.00,951.00,950.75,950.75,56,1,57.00
09/09/2003,04:54,951.00,951.00,951.00,951.00,26,0,26.00
09/09/2003,04:55,951.00,951.00,951.00,951.00,29,0,29.00
09/09/2003,04:56,951.00,951.00,951.00,951.00,14,0,14.00
09/09/2003,04:57,951.00,951.25,951.00,951.00,11,14,25.00
09/09/2003,04:58,951.25,951.25,951.25,951.25,2,0,2.00
09/09/2003,04:59,951.25,951.25,951.25,951.25,18,0,18.00
09/09/2003,05:00,951.00,951.00,950.75,950.75,0,66,66.00
09/09/2003,05:01,950.75,950.75,950.75,950.75,0,58,58.00
09/09/2003,05:02,950.50,950.50,950.25,950.50,11,61,72.00
09/09/2003,05:03,950.25,950.50,950.25,950.50,118,18,136.00
09/09/2003,05:04,950.50,950.75,950.50,950.50,19,25,44.00
09/09/2003,05:05,950.75,951.00,950.50,950.75,85,7,92.00
09/09/2003,05:06,950.75,951.00,950.75,951.00,17,2,19.00
09/09/2003,05:08,951.00,951.25,951.00,951.25,46,0,46.00
09/09/2003,05:09,951.00,951.00,951.00,951.00,0,37,37.00
09/09/2003,05:10,951.00,951.00,950.75,951.00,22,5,27.00
09/09/2003,05:11,951.00,951.00,951.00,951.00,5,0,5.00
09/09/2003,05:12,951.00,951.00,951.00,951.00,35,0,35.00
09/09/2003,05:13,950.75,950.75,950.75,950.75,0,1,1.00
09/09/2003,05:14,951.00,951.00,951.00,951.00,1,0,1.00
09/09/2003,05:15,951.00,951.00,950.75,951.00,5,1,6.00
09/09/2003,05:16,950.75,951.00,950.75,951.00,49,29,78.00
09/09/2003,05:17,951.00,951.00,951.00,951.00,17,0,17.00
09/09/2003,05:19,951.00,951.00,951.00,951.00,55,0,55.00
09/09/2003,05:20,951.00,951.00,950.75,950.75,51,24,75.00
09/09/2003,05:21,950.75,950.75,950.25,950.25,10,122,132.00
09/09/2003,05:22,950.50,950.75,950.25,950.50,112,7,119.00
09/09/2003,05:23,950.50,950.75,950.50,950.75,2,65,67.00
09/09/2003,05:24,950.50,950.75,950.50,950.75,15,1,16.00
09/09/2003,05:26,950.75,950.75,950.50,950.50,1,16,17.00
09/09/2003,05:27,950.50,950.75,950.25,950.50,44,86,130.00
09/09/2003,05:28,950.50,950.50,950.25,950.50,64,1,65.00
09/09/2003,05:29,950.75,950.75,950.50,950.50,42,15,57.00
09/09/2003,05:30,950.50,950.50,950.25,950.50,62,7,69.00
09/09/2003,05:31,950.75,950.75,950.50,950.50,42,42,84.00
09/09/2003,05:32,950.75,950.75,950.75,950.75,1,0,1.00
09/09/2003,05:33,951.00,951.00,950.75,950.75,30,1,31.00
09/09/2003,05:34,951.00,951.00,950.75,950.75,1,12,13.00
09/09/2003,05:35,950.75,951.00,950.75,951.00,2,2,4.00
09/09/2003,05:36,950.75,950.75,950.75,950.75,0,5,5.00
09/09/2003,05:37,951.00,951.25,951.00,951.25,5,0,5.00
09/09/2003,05:38,951.00,951.25,951.00,951.25,2,17,19.00
09/09/2003,05:39,951.25,951.50,951.25,951.50,26,0,26.00
09/09/2003,05:40,951.25,951.25,951.25,951.25,0,3,3.00
09/09/2003,05:41,951.25,951.50,951.25,951.50,59,3,62.00
09/09/2003,05:43,951.50,951.75,951.50,951.50,55,10,65.00
09/09/2003,05:44,951.50,951.50,951.25,951.50,18,32,50.00
09/09/2003,05:45,951.50,951.50,951.50,951.50,11,0,11.00
09/09/2003,05:46,951.50,951.75,951.50,951.75,14,0,14.00
09/09/2003,05:47,951.75,951.75,951.75,951.75,2,0,2.00
09/09/2003,05:48,951.50,951.75,951.50,951.75,48,2,50.00
09/09/2003,05:49,951.75,951.75,951.50,951.50,1,23,24.00
09/09/2003,05:51,951.50,951.50,951.50,951.50,0,21,21.00
09/09/2003,05:52,951.50,951.50,951.50,951.50,0,32,32.00
09/09/2003,05:54,951.50,951.50,951.50,951.50,0,6,6.00
09/09/2003,05:55,951.75,951.75,951.75,951.75,10,0,10.00
09/09/2003,05:56,951.75,952.00,951.75,952.00,33,0,33.00
09/09/2003,05:57,952.00,952.00,951.75,952.00,3,20,23.00
09/09/2003,05:58,952.00,952.25,952.00,952.00,26,2,28.00
09/09/2003,05:59,952.25,952.25,952.00,952.00,2,1,3.00
09/09/2003,06:02,952.00,952.25,952.00,952.00,10,145,155.00
09/09/2003,06:03,952.25,952.25,952.25,952.25,1,0,1.00
09/09/2003,06:04,952.00,952.25,952.00,952.25,31,2,33.00
09/09/2003,06:05,952.25,952.25,952.25,952.25,11,0,11.00
09/09/2003,06:06,952.00,952.25,952.00,952.25,3,1,4.00
09/09/2003,06:07,952.25,952.50,952.25,952.25,13,3,16.00
09/09/2003,06:08,952.25,952.25,952.25,952.25,0,30,30.00
09/09/2003,06:12,952.25,952.25,952.25,952.25,0,5,5.00
09/09/2003,06:14,952.25,952.25,952.00,952.00,0,16,16.00
09/09/2003,06:15,952.00,952.25,952.00,952.25,3,1,4.00
09/09/2003,06:16,952.25,952.25,952.25,952.25,11,0,11.00
09/09/2003,06:17,952.25,952.50,952.25,952.50,7,0,7.00
09/09/2003,06:18,952.50,952.50,952.25,952.25,20,5,25.00
09/09/2003,06:19,952.25,952.25,952.25,952.25,0,13,13.00
09/09/2003,06:21,952.25,952.50,952.25,952.50,82,1,83.00
09/09/2003,06:22,952.50,952.50,952.50,952.50,28,0,28.00
09/09/2003,06:24,952.50,952.50,952.50,952.50,3,0,3.00
09/09/2003,06:25,952.50,952.50,952.50,952.50,1,0,1.00
09/09/2003,06:26,952.50,952.50,952.25,952.25,1,17,18.00
09/09/2003,06:27,952.25,952.25,952.00,952.00,0,10,10.00
09/09/2003,06:28,952.25,952.25,952.00,952.25,11,3,14.00
09/09/2003,06:29,952.00,952.25,952.00,952.00,15,2,17.00
09/09/2003,06:30,952.25,952.25,952.00,952.25,37,1,38.00
09/09/2003,06:32,952.00,952.00,952.00,952.00,0,5,5.00
09/09/2003,06:33,952.00,952.25,952.00,952.25,9,5,14.00
09/09/2003,06:34,952.00,952.00,951.75,951.75,0,61,61.00
09/09/2003,06:35,951.75,951.75,951.75,951.75,0,11,11.00
09/09/2003,06:36,951.75,951.75,951.50,951.50,0,161,161.00
09/09/2003,06:37,951.50,951.50,951.50,951.50,0,32,32.00
09/09/2003,06:38,951.50,951.50,951.25,951.50,17,3,20.00
09/09/2003,06:39,951.50,951.75,951.50,951.50,6,4,10.00
09/09/2003,06:40,951.50,951.75,951.50,951.75,2,2,4.00
09/09/2003,06:41,951.75,951.75,951.75,951.75,8,0,8.00
09/09/2003,06:42,951.75,951.75,951.50,951.75,8,10,18.00
09/09/2003,06:43,951.50,951.75,951.25,951.50,1,14,15.00
09/09/2003,06:44,951.50,951.50,951.25,951.25,0,3,3.00
09/09/2003,06:45,951.25,951.25,951.25,951.25,0,1,1.00
09/09/2003,06:46,951.50,951.75,951.50,951.75,16,0,16.00
09/09/2003,06:47,951.75,951.75,951.50,951.50,1,3,4.00
09/09/2003,06:48,951.75,951.75,951.50,951.50,1,17,18.00
09/09/2003,06:49,951.50,951.75,951.50,951.75,1,5,6.00
09/09/2003,06:50,951.50,951.50,951.50,951.50,0,6,6.00
09/09/2003,06:51,951.50,951.50,951.50,951.50,0,2,2.00
09/09/2003,06:52,951.50,951.75,951.50,951.75,1,34,35.00
09/09/2003,06:53,951.50,951.75,951.50,951.75,2,7,9.00
09/09/2003,06:54,951.25,951.25,951.25,951.25,0,5,5.00
09/09/2003,06:55,951.25,951.50,951.25,951.50,1,4,5.00
09/09/2003,06:56,951.50,952.00,951.50,952.00,73,1,74.00
09/09/2003,06:57,951.75,952.00,951.75,951.75,2,2,4.00
09/09/2003,06:58,952.00,952.25,952.00,952.00,30,33,63.00
09/09/2003,07:00,951.75,951.75,951.75,951.75,0,9,9.00
09/09/2003,07:01,952.00,952.25,951.75,951.75,11,3,14.00
09/09/2003,07:02,952.00,952.00,951.75,951.75,3,1,4.00
09/09/2003,07:03,951.75,952.00,951.75,952.00,11,1,12.00
09/09/2003,07:04,952.00,952.00,951.75,951.75,11,3,14.00
09/09/2003,07:05,952.00,952.00,951.75,952.00,3,4,7.00
09/09/2003,07:06,951.75,952.00,951.75,952.00,3,52,55.00
09/09/2003,07:07,951.75,951.75,951.75,951.75,0,31,31.00
09/09/2003,07:08,951.75,951.75,951.50,951.75,1,3,4.00
09/09/2003,07:09,951.75,952.00,951.75,951.75,13,7,20.00
09/09/2003,07:10,951.75,952.00,951.75,952.00,16,15,31.00
09/09/2003,07:11,951.75,952.00,951.75,952.00,1,3,4.00
09/09/2003,07:12,952.00,952.00,952.00,952.00,42,0,42.00
09/09/2003,07:13,952.00,952.00,952.00,952.00,2,0,2.00
09/09/2003,07:14,952.00,952.00,952.00,952.00,50,0,50.00
09/09/2003,07:15,952.00,952.00,951.75,952.00,47,4,51.00
09/09/2003,07:16,952.00,952.25,952.00,952.25,30,0,30.00
09/09/2003,07:17,952.00,952.25,952.00,952.25,10,1,11.00
09/09/2003,07:18,952.00,952.25,951.75,951.75,8,26,34.00
09/09/2003,07:19,951.75,951.75,951.50,951.50,0,108,108.00
09/09/2003,07:20,951.50,951.75,951.25,951.50,27,63,90.00
09/09/2003,07:21,951.75,951.75,951.25,951.25,43,145,188.00
09/09/2003,07:22,951.00,951.00,951.00,951.00,0,123,123.00
09/09/2003,07:23,951.25,951.25,951.00,951.00,2,56,58.00
09/09/2003,07:24,951.00,951.25,951.00,951.00,1,147,148.00
09/09/2003,07:25,951.25,951.25,951.00,951.00,11,84,95.00
09/09/2003,07:26,951.25,951.50,951.25,951.50,93,25,118.00
09/09/2003,07:27,951.25,951.50,951.00,951.25,13,100,113.00
09/09/2003,07:28,951.25,951.50,951.00,951.25,23,36,59.00
09/09/2003,07:29,951.25,951.50,951.25,951.25,16,3,19.00
09/09/2003,07:30,951.25,951.50,951.00,951.50,30,127,157.00
09/09/2003,07:31,951.25,951.50,951.25,951.50,2,3,5.00
09/09/2003,07:32,951.25,951.50,951.25,951.50,1,7,8.00
09/09/2003,07:33,951.25,951.50,951.25,951.25,1,7,8.00
09/09/2003,07:34,951.25,951.50,951.25,951.25,3,53,56.00
09/09/2003,07:35,951.50,951.75,951.25,951.75,119,5,124.00
09/09/2003,07:36,951.75,951.75,951.75,951.75,31,0,31.00
09/09/2003,07:37,951.50,952.00,951.50,951.50,126,47,173.00
09/09/2003,07:38,951.75,951.75,951.00,951.00,2,178,180.00
09/09/2003,07:39,951.00,951.25,951.00,951.25,7,27,34.00
09/09/2003,07:40,951.00,951.00,950.75,950.75,13,188,201.00
09/09/2003,07:41,950.75,950.75,950.25,950.25,82,298,380.00
09/09/2003,07:42,950.25,950.50,950.00,950.25,228,276,504.00
09/09/2003,07:43,950.50,950.50,950.00,950.50,81,54,135.00
09/09/2003,07:44,950.25,950.50,950.25,950.25,4,23,27.00
09/09/2003,07:45,950.25,950.50,950.25,950.50,6,15,21.00
09/09/2003,07:46,950.50,950.50,950.25,950.50,43,5,48.00
09/09/2003,07:47,950.50,950.50,950.25,950.25,42,16,58.00
09/09/2003,07:48,950.50,950.75,950.25,950.50,108,14,122.00
09/09/2003,07:49,950.50,950.75,950.50,950.75,2,26,28.00
09/09/2003,07:50,950.50,950.50,950.25,950.25,1,67,68.00
09/09/2003,07:51,950.25,950.50,950.00,950.25,6,75,81.00
09/09/2003,07:52,950.25,950.50,950.25,950.25,107,13,120.00
09/09/2003,07:53,950.25,950.50,950.25,950.25,1,56,57.00
09/09/2003,07:54,950.50,950.50,950.25,950.50,5,188,193.00
09/09/2003,07:55,950.25,950.50,950.25,950.25,36,33,69.00
09/09/2003,07:56,950.50,950.50,950.50,950.50,31,0,31.00
09/09/2003,07:57,950.25,950.50,950.25,950.25,9,65,74.00
09/09/2003,07:58,950.50,950.50,950.25,950.50,3,1,4.00
09/09/2003,07:59,950.25,950.50,950.25,950.50,33,1,34.00
09/09/2003,08:00,950.50,950.75,950.25,950.50,124,28,152.00
09/09/2003,08:01,950.25,950.50,950.00,950.00,3,210,213.00
09/09/2003,08:02,950.00,950.00,949.75,950.00,144,258,402.00
09/09/2003,08:03,949.75,950.00,949.75,950.00,7,66,73.00
09/09/2003,08:04,950.00,950.00,949.75,949.75,5,62,67.00
09/09/2003,08:05,949.75,949.75,949.25,949.50,74,502,576.00
09/09/2003,08:06,949.50,949.75,949.50,949.75,281,55,336.00
09/09/2003,08:07,949.75,949.75,949.50,949.50,6,1,7.00
09/09/2003,08:08,949.50,949.75,949.50,949.50,1,96,97.00
09/09/2003,08:09,949.25,949.50,949.25,949.50,12,152,164.00
09/09/2003,08:10,949.25,949.25,949.00,949.25,54,86,140.00
09/09/2003,08:11,949.25,949.50,949.25,949.50,67,27,94.00
09/09/2003,08:12,949.50,949.50,949.25,949.25,132,2,134.00
09/09/2003,08:13,949.50,949.50,949.00,949.25,20,135,155.00
09/09/2003,08:14,949.25,949.25,949.00,949.00,7,18,25.00
09/09/2003,08:15,949.25,949.25,949.00,949.25,113,4,117.00
09/09/2003,08:16,949.25,949.50,949.25,949.25,5,141,146.00
09/09/2003,08:17,949.25,949.50,949.25,949.50,4,2,6.00
09/09/2003,08:18,949.50,949.50,949.25,949.50,10,7,17.00
09/09/2003,08:19,949.50,949.50,949.25,949.50,28,7,35.00
09/09/2003,08:20,949.25,949.50,949.00,949.00,6,106,112.00
09/09/2003,08:21,949.25,949.25,949.00,949.25,39,3,42.00
09/09/2003,08:22,949.25,949.25,949.00,949.00,45,53,98.00
09/09/2003,08:23,949.25,949.50,949.25,949.25,39,76,115.00
09/09/2003,08:24,949.25,949.25,949.00,949.25,70,43,113.00
09/09/2003,08:25,949.25,949.50,949.25,949.50,28,0,28.00
09/09/2003,08:26,949.50,949.50,949.00,949.00,18,450,468.00
09/09/2003,08:27,949.00,949.25,948.75,949.25,99,13,112.00
09/09/2003,08:28,949.25,949.50,949.00,949.25,109,149,258.00
09/09/2003,08:29,949.25,949.25,949.00,949.25,193,4,197.00
09/09/2003,08:30,949.25,949.25,949.00,949.25,38,483,521.00
09/09/2003,08:31,949.00,949.25,948.50,948.75,1380,2503,3883.00
09/09/2003,08:32,948.75,949.00,948.50,949.00,916,864,1780.00
09/09/2003,08:33,948.75,949.25,948.75,949.25,1778,654,2432.00
09/09/2003,08:34,949.25,949.50,949.00,949.25,565,728,1293.00
09/09/2003,08:35,949.25,949.50,948.75,949.00,779,637,1416.00
09/09/2003,08:36,948.75,949.00,948.00,948.75,1866,1634,3500.00
09/09/2003,08:37,948.75,949.00,948.00,948.50,1262,2993,4255.00
09/09/2003,08:38,948.25,948.50,947.75,948.25,767,1574,2341.00
09/09/2003,08:39,948.25,948.25,947.25,947.75,1377,2474,3851.00
09/09/2003,08:40,948.00,948.25,947.75,948.25,1316,1413,2729.00
09/09/2003,08:41,948.00,948.50,948.00,948.25,781,358,1139.00
09/09/2003,08:42,948.50,948.50,948.25,948.50,343,328,671.00
09/09/2003,08:43,948.50,948.75,948.25,948.25,1805,1108,2913.00
09/09/2003,08:44,948.25,948.50,948.00,948.25,296,1162,1458.00
09/09/2003,08:45,948.25,948.75,948.00,948.50,1601,587,2188.00
09/09/2003,08:46,948.50,948.75,948.25,948.75,1104,270,1374.00
09/09/2003,08:47,948.75,948.75,948.00,948.75,1039,1554,2593.00
09/09/2003,08:48,948.75,949.00,948.25,948.50,701,1005,1706.00
09/09/2003,08:49,948.50,949.00,948.25,948.50,1064,904,1968.00
09/09/2003,08:50,948.50,948.75,947.50,947.50,1223,2800,4023.00
09/09/2003,08:51,947.50,948.25,947.25,948.25,1705,2305,4010.00
09/09/2003,08:52,948.00,948.50,947.75,948.00,1391,1583,2974.00
09/09/2003,08:53,947.75,948.50,947.75,948.25,1191,657,1848.00
09/09/2003,08:54,948.50,948.50,948.00,948.50,388,549,937.00
09/09/2003,08:55,948.25,948.50,947.50,947.75,493,864,1357.00
09/09/2003,08:56,948.00,948.25,947.75,948.00,901,242,1143.00
09/09/2003,08:57,948.00,948.25,947.50,948.00,848,895,1743.00
09/09/2003,08:58,948.25,948.25,947.75,948.25,607,834,1441.00
09/09/2003,08:59,948.00,948.25,948.00,948.00,270,1126,1396.00
09/09/2003,09:00,948.00,948.25,947.50,947.75,261,907,1168.00
09/09/2003,09:01,947.50,948.00,947.00,947.50,1430,2861,4291.00
09/09/2003,09:02,947.75,947.75,947.25,947.50,759,662,1421.00
09/09/2003,09:03,947.50,948.50,947.50,948.00,1526,532,2058.00
09/09/2003,09:04,948.00,948.25,947.75,948.25,1097,427,1524.00
09/09/2003,09:05,948.25,948.75,948.25,948.50,2317,1306,3623.00
09/09/2003,09:06,948.50,948.75,948.25,948.75,1996,434,2430.00
09/09/2003,09:07,948.75,948.75,948.25,948.50,741,1075,1816.00
09/09/2003,09:08,948.50,949.00,948.50,949.00,1692,1553,3245.00
09/09/2003,09:09,949.00,949.00,948.00,948.50,1007,864,1871.00
09/09/2003,09:10,948.50,948.50,947.75,948.25,969,916,1885.00
09/09/2003,09:11,948.00,948.25,947.75,948.00,873,1124,1997.00
09/09/2003,09:12,948.00,948.25,947.75,947.75,385,1381,1766.00
09/09/2003,09:13,947.75,948.00,945.50,945.75,2776,9492,12268.00
09/09/2003,09:14,945.75,946.00,943.75,944.50,3692,6950,10642.00
09/09/2003,09:15,944.75,945.00,944.50,944.75,2013,1070,3083.00
09/09/2003,09:16,945.00,945.25,944.50,945.25,2432,2221,4653.00
09/09/2003,09:17,945.00,945.25,944.50,944.75,398,1900,2298.00
09/09/2003,09:18,944.75,945.00,944.25,944.25,798,1737,2535.00
09/09/2003,09:19,944.50,944.75,944.25,944.50,1391,1454,2845.00
09/09/2003,09:20,944.50,944.50,943.00,943.50,2834,6199,9033.00
09/09/2003,09:21,943.50,943.75,943.00,943.50,2267,2964,5231.00
09/09/2003,09:22,943.50,943.50,942.50,943.25,1691,3183,4874.00
09/09/2003,09:23,943.25,943.75,943.00,943.75,2278,1154,3432.00
09/09/2003,09:24,943.75,944.25,943.50,944.00,2046,1502,3548.00
09/09/2003,09:25,944.00,944.25,943.75,944.00,653,1065,1718.00
09/09/2003,09:26,944.25,944.50,944.00,944.25,1027,320,1347.00
09/09/2003,09:27,944.25,944.50,944.00,944.50,825,402,1227.00
09/09/2003,09:28,944.50,944.50,944.00,944.00,279,581,860.00
09/09/2003,09:29,944.00,944.25,944.00,944.00,377,103,480.00
09/09/2003,09:30,944.00,944.50,944.00,944.25,758,260,1018.00
09/09/2003,09:31,944.00,944.25,943.50,944.00,743,1843,2586.00
09/09/2003,09:32,944.25,944.50,944.00,944.50,698,427,1125.00
09/09/2003,09:33,944.50,944.50,944.00,944.25,809,597,1406.00
09/09/2003,09:34,944.25,944.50,944.00,944.25,806,928,1734.00
09/09/2003,09:35,944.25,944.50,944.25,944.25,186,440,626.00
09/09/2003,09:36,944.50,945.00,944.25,944.50,1204,901,2105.00
09/09/2003,09:37,944.50,944.50,944.25,944.50,836,59,895.00
09/09/2003,09:38,944.50,945.00,944.25,944.75,720,360,1080.00
09/09/2003,09:39,944.75,945.50,944.50,945.25,3519,597,4116.00
09/09/2003,09:40,945.25,945.50,945.00,945.50,1728,330,2058.00
09/09/2003,09:41,945.50,945.75,945.25,945.25,2183,1220,3403.00
09/09/2003,09:42,945.25,945.50,945.25,945.25,53,257,310.00
09/09/2003,09:43,945.25,945.75,945.25,945.50,602,497,1099.00
09/09/2003,09:44,945.50,945.50,945.25,945.50,58,1232,1290.00
09/09/2003,09:45,945.25,945.50,945.25,945.25,39,181,220.00
09/09/2003,09:46,945.25,945.75,945.25,945.50,487,602,1089.00
09/09/2003,09:47,945.50,946.25,945.25,946.00,1898,432,2330.00
09/09/2003,09:48,946.00,946.25,945.75,945.75,404,631,1035.00
09/09/2003,09:49,946.00,946.50,945.75,946.50,3120,1278,4398.00
09/09/2003,09:50,946.50,946.75,946.25,946.50,1866,1886,3752.00
09/09/2003,09:51,946.50,946.75,946.25,946.50,1581,880,2461.00
09/09/2003,09:52,946.50,946.50,946.00,946.00,173,869,1042.00
09/09/2003,09:53,946.25,946.25,946.00,946.25,423,324,747.00
09/09/2003,09:54,946.25,946.25,946.00,946.00,21,248,269.00
09/09/2003,09:55,946.00,946.25,945.75,946.00,88,423,511.00
09/09/2003,09:56,945.75,946.00,945.75,945.75,16,680,696.00
09/09/2003,09:57,945.75,946.00,945.75,945.75,106,106,212.00
09/09/2003,09:58,946.00,946.50,945.75,946.50,1574,106,1680.00
09/09/2003,09:59,946.50,946.75,946.25,946.50,446,390,836.00
09/09/2003,10:00,946.50,946.75,946.25,946.50,750,230,980.00
09/09/2003,10:01,946.50,947.00,946.50,947.00,1075,202,1277.00
09/09/2003,10:02,946.75,947.25,946.75,947.00,1259,151,1410.00
09/09/2003,10:03,947.25,947.25,946.75,946.75,487,940,1427.00
09/09/2003,10:04,946.75,947.00,946.25,946.50,269,1715,1984.00
09/09/2003,10:05,946.50,946.75,946.50,946.50,31,469,500.00
09/09/2003,10:06,946.50,947.25,946.25,946.75,1407,753,2160.00
09/09/2003,10:07,946.75,947.00,946.25,946.50,517,821,1338.00
09/09/2003,10:08,946.50,946.50,946.25,946.50,295,46,341.00
09/09/2003,10:09,946.25,946.50,946.25,946.50,16,134,150.00
09/09/2003,10:10,946.25,946.50,946.25,946.25,148,65,213.00
09/09/2003,10:11,946.25,946.50,945.75,945.75,201,1541,1742.00
09/09/2003,10:12,945.75,946.25,945.50,945.50,825,905,1730.00
09/09/2003,10:13,945.75,946.25,945.50,946.00,886,508,1394.00
09/09/2003,10:14,946.00,946.50,945.75,946.25,1009,947,1956.00
09/09/2003,10:15,946.25,946.25,945.50,945.75,672,1874,2546.00
09/09/2003,10:16,945.75,946.00,945.75,945.75,287,84,371.00
09/09/2003,10:17,946.00,946.25,945.75,946.25,217,17,234.00
09/09/2003,10:18,946.25,946.75,946.25,946.50,1766,775,2541.00
09/09/2003,10:19,946.75,946.75,946.25,946.50,570,317,887.00
09/09/2003,10:20,946.50,946.50,946.00,946.25,105,427,532.00
09/09/2003,10:21,946.25,946.50,946.25,946.25,507,230,737.00
09/09/2003,10:22,946.25,947.00,946.25,947.00,1933,39,1972.00
09/09/2003,10:23,946.75,947.50,946.75,947.50,2545,1162,3707.00
09/09/2003,10:24,947.50,947.50,947.00,947.00,240,537,777.00
09/09/2003,10:25,947.00,947.25,947.00,947.25,1347,953,2300.00
09/09/2003,10:26,947.25,947.50,946.75,947.00,217,709,926.00
09/09/2003,10:27,947.00,947.25,946.75,947.00,588,618,1206.00
09/09/2003,10:28,947.25,947.25,947.00,947.25,136,327,463.00
09/09/2003,10:29,947.25,947.25,946.75,947.25,131,209,340.00
09/09/2003,10:30,947.00,947.25,947.00,947.25,454,142,596.00
09/09/2003,10:31,947.25,948.50,947.25,948.00,4307,1113,5420.00
09/09/2003,10:32,948.25,948.50,948.00,948.25,1469,767,2236.00
09/09/2003,10:33,948.50,949.50,948.25,949.00,4833,1431,6264.00
09/09/2003,10:34,949.00,949.25,948.75,949.00,948,747,1695.00
09/09/2003,10:35,948.75,949.00,948.75,948.75,83,764,847.00
09/09/2003,10:36,948.75,949.00,948.50,948.50,724,551,1275.00
09/09/2003,10:37,948.75,949.00,948.50,948.50,528,1369,1897.00
09/09/2003,10:38,948.50,948.75,948.25,948.50,773,495,1268.00
09/09/2003,10:39,948.50,948.75,948.50,948.75,41,216,257.00
09/09/2003,10:40,948.75,948.75,948.25,948.50,254,608,862.00
09/09/2003,10:41,948.25,949.00,948.25,949.00,758,239,997.00
09/09/2003,10:42,948.75,949.50,948.50,949.50,1957,449,2406.00
09/09/2003,10:43,949.50,950.00,949.25,949.25,2851,1480,4331.00
09/09/2003,10:44,949.25,949.50,948.75,949.00,244,1215,1459.00
09/09/2003,10:45,948.75,949.00,948.50,948.50,142,1031,1173.00
09/09/2003,10:46,948.50,949.00,948.50,948.75,602,630,1232.00
09/09/2003,10:47,948.75,948.75,948.50,948.75,115,249,364.00
09/09/2003,10:48,948.50,948.75,948.25,948.50,676,961,1637.00
09/09/2003,10:49,948.50,948.75,948.50,948.75,28,92,120.00
09/09/2003,10:50,948.50,948.75,948.25,948.25,252,640,892.00
09/09/2003,10:51,948.25,948.50,948.25,948.25,352,116,468.00
09/09/2003,10:52,948.50,948.75,948.25,948.50,229,60,289.00
09/09/2003,10:53,948.25,948.75,948.25,948.50,152,34,186.00
09/09/2003,10:54,948.50,949.25,948.50,949.25,1384,204,1588.00
09/09/2003,10:55,949.25,949.25,948.50,948.50,262,674,936.00
09/09/2003,10:56,948.75,948.75,948.25,948.50,1100,458,1558.00
09/09/2003,10:57,948.50,948.75,948.50,948.75,102,25,127.00
09/09/2003,10:58,948.50,948.50,948.00,948.00,42,1353,1395.00
09/09/2003,10:59,948.00,948.25,947.75,948.00,350,522,872.00
09/09/2003,11:00,948.00,948.50,948.00,948.50,577,340,917.00
09/09/2003,11:01,948.50,949.00,948.50,948.75,372,507,879.00
09/09/2003,11:02,948.50,948.75,948.50,948.75,5,221,226.00
09/09/2003,11:03,948.75,949.00,948.50,948.75,978,50,1028.00
09/09/2003,11:04,948.75,949.00,948.75,948.75,339,47,386.00
09/09/2003,11:05,949.00,949.25,948.75,949.25,465,81,546.00
09/09/2003,11:06,949.25,950.00,949.00,949.50,1961,939,2900.00
09/09/2003,11:07,949.50,949.75,949.25,949.50,582,183,765.00
09/09/2003,11:08,949.50,949.50,949.00,949.00,401,1084,1485.00
09/09/2003,11:09,949.00,949.00,948.50,948.75,126,818,944.00
09/09/2003,11:10,948.50,948.75,948.00,948.25,511,1120,1631.00
09/09/2003,11:11,948.25,948.50,948.00,948.00,180,223,403.00
09/09/2003,11:12,948.00,948.25,948.00,948.00,642,39,681.00
09/09/2003,11:13,948.00,948.50,948.00,948.50,736,106,842.00
09/09/2003,11:14,948.50,948.50,948.25,948.50,603,11,614.00
09/09/2003,11:15,948.50,948.75,948.00,948.00,100,991,1091.00
09/09/2003,11:16,948.00,948.50,948.00,948.50,727,64,791.00
09/09/2003,11:17,948.25,948.50,948.25,948.50,234,18,252.00
09/09/2003,11:18,948.25,948.50,948.00,948.25,440,455,895.00
09/09/2003,11:19,948.25,948.25,947.75,947.75,362,1061,1423.00
09/09/2003,11:20,948.00,948.25,947.75,948.00,663,30,693.00
09/09/2003,11:21,948.25,948.25,947.75,948.00,249,383,632.00
09/09/2003,11:22,948.25,948.25,948.00,948.00,13,411,424.00
09/09/2003,11:23,948.00,948.25,947.75,948.00,16,284,300.00
09/09/2003,11:24,948.00,948.25,947.75,948.25,217,68,285.00
09/09/2003,11:25,948.00,948.25,948.00,948.25,45,430,475.00
09/09/2003,11:26,948.00,948.00,947.75,948.00,150,273,423.00
09/09/2003,11:27,948.00,948.50,948.00,948.25,635,40,675.00
09/09/2003,11:28,948.25,948.25,948.00,948.25,119,10,129.00
09/09/2003,11:29,948.00,948.25,947.25,947.25,252,1920,2172.00
09/09/2003,11:30,947.25,947.75,947.25,947.50,663,226,889.00
09/09/2003,11:31,947.75,947.75,947.25,947.25,113,222,335.00
09/09/2003,11:32,947.25,947.50,947.25,947.25,649,315,964.00
09/09/2003,11:33,947.25,947.75,947.25,947.50,776,196,972.00
09/09/2003,11:34,947.50,947.75,947.50,947.50,135,55,190.00
09/09/2003,11:35,947.75,948.00,947.50,948.00,394,24,418.00
09/09/2003,11:36,948.00,948.00,947.75,948.00,58,16,74.00
09/09/2003,11:37,948.00,948.25,947.75,948.25,179,11,190.00
09/09/2003,11:38,948.25,948.25,948.00,948.25,30,26,56.00
09/09/2003,11:39,948.25,948.50,948.00,948.25,225,359,584.00
09/09/2003,11:40,948.50,948.75,948.25,948.50,394,216,610.00
09/09/2003,11:41,948.50,948.50,948.25,948.25,19,3,22.00
09/09/2003,11:42,948.25,948.50,948.25,948.50,25,13,38.00
09/09/2003,11:43,948.50,948.75,948.25,948.50,393,173,566.00
09/09/2003,11:44,948.50,948.75,948.25,948.50,412,151,563.00
09/09/2003,11:45,948.50,948.75,948.25,948.75,233,160,393.00
09/09/2003,11:46,948.75,948.75,948.25,948.50,51,394,445.00
09/09/2003,11:47,948.50,948.50,948.00,948.25,40,428,468.00
09/09/2003,11:48,948.25,948.25,948.00,948.00,51,21,72.00
09/09/2003,11:49,948.00,948.25,948.00,948.00,21,60,81.00
09/09/2003,11:50,948.00,948.50,948.00,948.25,1234,170,1404.00
09/09/2003,11:51,948.25,948.25,948.00,948.00,9,14,23.00
09/09/2003,11:52,948.00,948.50,948.00,948.50,162,7,169.00
09/09/2003,11:53,948.50,948.50,947.75,948.00,12,684,696.00
09/09/2003,11:54,948.00,948.00,947.25,947.50,726,1350,2076.00
09/09/2003,11:55,947.75,947.75,947.25,947.50,958,409,1367.00
09/09/2003,11:56,947.50,947.75,947.50,947.50,294,16,310.00
09/09/2003,11:57,947.75,948.00,947.50,948.00,664,19,683.00
09/09/2003,11:58,947.75,948.25,947.25,947.50,181,833,1014.00
09/09/2003,11:59,947.25,947.75,947.25,947.75,177,165,342.00
09/09/2003,12:00,947.75,948.00,947.50,947.50,185,413,598.00
09/09/2003,12:01,947.75,947.75,947.50,947.50,8,294,302.00
09/09/2003,12:02,947.50,947.75,946.75,946.75,217,1856,2073.00
09/09/2003,12:03,946.75,947.50,946.75,947.00,684,685,1369.00
09/09/2003,12:04,947.00,947.25,946.75,946.75,235,371,606.00
09/09/2003,12:05,947.00,947.00,946.75,947.00,271,27,298.00
09/09/2003,12:06,947.00,947.00,946.25,946.50,248,1780,2028.00
09/09/2003,12:07,946.50,946.50,946.00,946.25,72,1303,1375.00
09/09/2003,12:08,946.00,946.50,946.00,946.50,585,530,1115.00
09/09/2003,12:09,946.25,946.75,946.25,946.75,936,331,1267.00
09/09/2003,12:10,946.75,946.75,946.50,946.50,91,552,643.00
09/09/2003,12:11,946.50,946.75,946.50,946.50,24,30,54.00
09/09/2003,12:12,946.50,946.50,946.00,946.25,178,1141,1319.00
09/09/2003,12:13,946.50,946.75,946.25,946.75,586,75,661.00
09/09/2003,12:14,946.75,946.75,946.50,946.50,158,112,270.00
09/09/2003,12:15,946.50,946.50,946.25,946.50,149,288,437.00
09/09/2003,12:16,946.25,946.50,946.25,946.50,46,23,69.00
09/09/2003,12:17,946.50,946.50,946.25,946.50,91,3,94.00
09/09/2003,12:18,946.50,946.50,946.25,946.50,520,61,581.00
09/09/2003,12:19,946.50,946.75,946.00,946.25,261,757,1018.00
09/09/2003,12:20,946.25,946.25,946.00,946.00,767,115,882.00
09/09/2003,12:21,946.25,946.25,945.50,946.00,224,1454,1678.00
09/09/2003,12:22,946.00,946.25,946.00,946.00,756,31,787.00
09/09/2003,12:23,946.00,946.50,946.00,946.50,377,9,386.00
09/09/2003,12:24,946.50,946.50,946.25,946.50,559,821,1380.00
09/09/2003,12:25,946.50,946.50,945.50,945.50,82,1040,1122.00
09/09/2003,12:26,945.75,946.50,945.50,946.25,985,382,1367.00
09/09/2003,12:27,946.00,946.75,946.00,946.75,770,68,838.00
09/09/2003,12:28,946.75,946.75,946.25,946.50,52,315,367.00
09/09/2003,12:29,946.50,946.75,946.25,946.25,248,61,309.00
09/09/2003,12:30,946.50,946.75,946.25,946.50,211,170,381.00
09/09/2003,12:31,946.50,946.50,946.25,946.25,60,44,104.00
09/09/2003,12:32,946.25,946.75,946.25,946.50,344,28,372.00
09/09/2003,12:33,946.75,946.75,946.50,946.75,45,3,48.00
09/09/2003,12:34,946.75,946.75,946.25,946.25,2,410,412.00
09/09/2003,12:35,946.50,946.75,946.25,946.50,391,35,426.00
09/09/2003,12:36,946.50,946.50,945.75,946.25,771,961,1732.00
09/09/2003,12:37,946.00,946.25,946.00,946.25,335,12,347.00
09/09/2003,12:38,946.25,946.25,946.00,946.00,103,31,134.00
09/09/2003,12:39,946.25,946.25,946.00,946.25,119,8,127.00
09/09/2003,12:40,946.25,946.25,946.00,946.00,85,19,104.00
09/09/2003,12:41,946.00,946.00,945.50,945.75,471,989,1460.00
09/09/2003,12:42,945.75,946.25,945.75,946.00,283,223,506.00
09/09/2003,12:43,946.00,946.25,945.75,946.00,38,119,157.00
09/09/2003,12:44,946.25,946.25,946.00,946.00,7,27,34.00
09/09/2003,12:45,946.25,946.50,946.00,946.25,220,52,272.00
09/09/2003,12:46,946.25,946.25,946.00,946.25,65,72,137.00
09/09/2003,12:47,946.25,946.75,946.25,946.50,1192,59,1251.00
09/09/2003,12:48,946.75,946.75,946.25,946.50,66,1235,1301.00
09/09/2003,12:49,946.50,946.75,946.25,946.50,150,178,328.00
09/09/2003,12:50,946.50,946.75,946.25,946.75,338,73,411.00
09/09/2003,12:51,946.75,946.75,946.50,946.75,10,503,513.00
09/09/2003,12:52,946.50,947.25,946.50,946.75,937,962,1899.00
09/09/2003,12:53,947.00,947.25,946.75,947.00,397,132,529.00
09/09/2003,12:54,947.25,947.25,946.50,946.50,27,558,585.00
09/09/2003,12:55,946.75,947.00,946.50,947.00,392,52,444.00
09/09/2003,12:56,947.00,947.50,947.00,947.50,748,164,912.00
09/09/2003,12:57,947.25,947.50,947.00,947.25,548,144,692.00
09/09/2003,12:58,947.25,947.50,947.00,947.25,816,337,1153.00
09/09/2003,12:59,947.00,947.50,947.00,947.25,324,277,601.00
09/09/2003,13:00,947.25,947.25,947.00,947.25,353,275,628.00
09/09/2003,13:01,947.25,947.50,947.00,947.00,331,471,802.00
09/09/2003,13:02,947.25,947.25,947.00,947.00,356,45,401.00
09/09/2003,13:03,947.00,947.25,946.75,946.75,56,549,605.00
09/09/2003,13:04,946.75,947.25,946.75,947.25,180,507,687.00
09/09/2003,13:05,947.00,947.25,946.75,947.00,74,760,834.00
09/09/2003,13:06,946.75,946.75,946.50,946.50,155,769,924.00
09/09/2003,13:07,946.50,947.25,946.50,947.00,663,632,1295.00
09/09/2003,13:08,946.75,947.00,946.25,946.50,192,459,651.00
09/09/2003,13:09,946.50,947.00,946.50,946.75,213,404,617.00
09/09/2003,13:10,947.00,948.00,947.00,948.00,2084,1599,3683.00
09/09/2003,13:11,948.00,948.00,947.25,947.50,686,655,1341.00
09/09/2003,13:12,947.50,947.75,947.25,947.75,655,188,843.00
09/09/2003,13:13,947.50,947.75,947.50,947.75,141,24,165.00
09/09/2003,13:14,947.50,947.75,947.50,947.75,9,311,320.00
09/09/2003,13:15,947.75,948.00,947.50,947.75,359,116,475.00
09/09/2003,13:16,947.75,948.25,947.75,948.25,824,98,922.00
09/09/2003,13:17,948.00,948.50,948.00,948.25,747,415,1162.00
09/09/2003,13:18,948.00,948.25,948.00,948.00,6,260,266.00
09/09/2003,13:19,948.00,948.00,947.75,947.75,39,456,495.00
09/09/2003,13:20,947.75,948.50,947.50,948.00,1425,680,2105.00
09/09/2003,13:21,947.75,948.25,947.75,947.75,181,444,625.00
09/09/2003,13:22,948.00,948.00,947.50,947.75,470,409,879.00
09/09/2003,13:23,947.50,947.75,947.25,947.50,468,1278,1746.00
09/09/2003,13:24,947.50,947.50,947.25,947.50,608,178,786.00
09/09/2003,13:25,947.25,947.50,947.00,947.25,190,621,811.00
09/09/2003,13:26,947.25,947.75,947.25,947.50,381,141,522.00
09/09/2003,13:27,947.50,947.75,947.25,947.50,241,596,837.00
09/09/2003,13:28,947.75,947.75,947.00,947.25,10,882,892.00
09/09/2003,13:29,947.25,947.25,947.00,947.00,30,207,237.00
09/09/2003,13:30,947.00,947.50,947.00,947.50,302,10,312.00
09/09/2003,13:31,947.50,947.50,947.00,947.25,84,675,759.00
09/09/2003,13:32,947.25,947.50,947.00,947.25,88,83,171.00
09/09/2003,13:33,947.25,947.50,947.00,947.00,5,547,552.00
09/09/2003,13:34,947.00,947.25,946.75,947.25,1052,1524,2576.00
09/09/2003,13:35,947.50,947.50,947.00,947.00,85,397,482.00
09/09/2003,13:36,947.00,947.50,947.00,947.25,545,37,582.00
09/09/2003,13:37,947.25,947.25,946.50,946.75,452,1572,2024.00
09/09/2003,13:38,946.75,947.25,946.75,947.00,344,216,560.00
09/09/2003,13:39,947.00,947.00,946.50,946.50,602,270,872.00
09/09/2003,13:40,946.75,947.00,946.50,946.50,232,1168,1400.00
09/09/2003,13:41,946.50,946.75,946.50,946.50,617,181,798.00
09/09/2003,13:42,946.50,946.75,946.25,946.50,1578,836,2414.00
09/09/2003,13:43,946.75,946.75,945.75,946.50,773,1934,2707.00
09/09/2003,13:44,946.50,946.50,946.00,946.00,1142,731,1873.00
09/09/2003,13:45,946.25,946.75,946.00,946.75,1541,268,1809.00
09/09/2003,13:46,946.50,947.00,946.50,946.75,1872,267,2139.00
09/09/2003,13:47,946.75,946.75,946.25,946.25,259,739,998.00
09/09/2003,13:48,946.50,946.75,946.25,946.50,768,422,1190.00
09/09/2003,13:49,946.25,946.75,946.25,946.50,328,488,816.00
09/09/2003,13:50,946.50,947.00,946.50,946.75,446,656,1102.00
09/09/2003,13:51,946.75,947.00,946.50,946.75,240,419,659.00
09/09/2003,13:52,946.75,946.75,946.00,946.25,263,1109,1372.00
09/09/2003,13:53,946.00,946.50,945.75,946.00,598,1092,1690.00
09/09/2003,13:54,946.00,946.75,946.00,946.75,912,61,973.00
09/09/2003,13:55,946.75,946.75,946.25,946.25,56,385,441.00
09/09/2003,13:56,946.25,946.50,946.00,946.25,657,414,1071.00
09/09/2003,13:57,946.25,946.50,946.00,946.50,620,488,1108.00
09/09/2003,13:58,946.50,946.50,946.25,946.50,218,15,233.00
09/09/2003,13:59,946.50,947.00,946.25,946.75,587,172,759.00
09/09/2003,14:00,946.75,947.00,946.50,946.75,482,1009,1491.00
09/09/2003,14:01,946.50,946.75,946.50,946.75,700,561,1261.00
09/09/2003,14:02,946.75,947.00,946.50,946.75,403,232,635.00
09/09/2003,14:03,946.75,946.75,946.25,946.50,79,850,929.00
09/09/2003,14:04,946.50,946.75,946.00,946.00,486,720,1206.00
09/09/2003,14:05,946.25,946.50,945.75,946.00,561,883,1444.00
09/09/2003,14:06,946.00,946.25,945.00,945.00,278,3983,4261.00
09/09/2003,14:07,945.00,945.50,945.00,945.25,993,916,1909.00
09/09/2003,14:08,945.25,945.50,945.00,945.25,638,462,1100.00
09/09/2003,14:09,945.25,946.00,945.00,945.75,1874,170,2044.00
09/09/2003,14:10,945.75,946.00,945.50,945.75,51,381,432.00
09/09/2003,14:11,945.75,945.75,945.00,945.50,1050,1138,2188.00
09/09/2003,14:12,945.50,945.75,945.25,945.50,356,625,981.00
09/09/2003,14:13,945.50,945.75,945.00,945.50,883,1118,2001.00
09/09/2003,14:14,945.50,945.75,944.75,945.00,648,1703,2351.00
09/09/2003,14:15,944.75,945.00,944.25,944.50,460,2158,2618.00
09/09/2003,14:16,944.25,944.75,944.25,944.50,639,1530,2169.00
09/09/2003,14:17,944.50,944.75,944.25,944.50,837,378,1215.00
09/09/2003,14:18,944.75,945.00,944.50,945.00,1402,53,1455.00
09/09/2003,14:19,945.00,945.25,944.75,945.00,1726,631,2357.00
09/09/2003,14:20,945.00,945.25,944.75,945.00,607,521,1128.00
09/09/2003,14:21,945.00,945.25,944.75,945.00,226,116,342.00
09/09/2003,14:22,945.00,945.25,944.75,945.00,262,254,516.00
09/09/2003,14:23,944.75,945.00,944.75,945.00,132,76,208.00
09/09/2003,14:24,944.75,945.00,944.75,945.00,398,612,1010.00
09/09/2003,14:25,945.00,945.25,944.75,945.25,429,13,442.00
09/09/2003,14:26,945.25,945.25,944.25,944.75,498,2465,2963.00
09/09/2003,14:27,945.00,945.00,944.50,944.75,367,807,1174.00
09/09/2003,14:28,944.50,944.75,943.75,944.00,835,3730,4565.00
09/09/2003,14:29,943.75,944.00,943.25,943.75,2296,3630,5926.00
09/09/2003,14:30,943.75,943.75,943.25,943.50,1446,2218,3664.00
09/09/2003,14:31,943.25,943.50,942.75,943.25,912,2237,3149.00
09/09/2003,14:32,943.50,943.75,943.00,943.25,1474,2469,3943.00
09/09/2003,14:33,943.00,943.25,942.25,942.75,3280,4142,7422.00
09/09/2003,14:34,942.75,943.00,942.00,943.00,1701,2025,3726.00
09/09/2003,14:35,943.00,943.50,942.50,943.50,2178,712,2890.00
09/09/2003,14:36,943.50,943.50,942.75,943.50,1654,1898,3552.00
09/09/2003,14:37,943.50,943.75,943.25,943.75,701,416,1117.00
09/09/2003,14:38,943.75,943.75,943.50,943.75,1366,604,1970.00
09/09/2003,14:39,943.50,943.75,943.50,943.75,319,24,343.00
09/09/2003,14:40,943.75,943.75,943.50,943.50,848,44,892.00
09/09/2003,14:41,943.50,943.75,943.00,943.25,238,1628,1866.00
09/09/2003,14:42,943.00,943.50,943.00,943.25,1124,207,1331.00
09/09/2003,14:43,943.50,943.75,943.25,943.50,1334,827,2161.00
09/09/2003,14:44,943.50,943.50,943.00,943.25,454,895,1349.00
09/09/2003,14:45,943.25,943.75,943.25,943.50,687,529,1216.00
09/09/2003,14:46,943.75,943.75,943.50,943.75,1337,155,1492.00
09/09/2003,14:47,943.75,944.00,943.50,943.75,585,382,967.00
09/09/2003,14:48,944.00,944.25,943.75,944.00,904,160,1064.00
09/09/2003,14:49,944.25,944.50,944.00,944.00,1764,1830,3594.00
09/09/2003,14:50,944.00,944.75,944.00,944.25,1839,479,2318.00
09/09/2003,14:51,944.50,944.75,944.25,944.25,661,848,1509.00
09/09/2003,14:52,944.25,944.50,944.00,944.50,1384,752,2136.00
09/09/2003,14:53,944.25,944.75,944.25,944.50,565,328,893.00
09/09/2003,14:54,944.25,944.50,944.00,944.25,514,307,821.00
09/09/2003,14:55,944.50,944.50,944.25,944.25,25,209,234.00
09/09/2003,14:56,944.25,944.75,944.25,944.50,984,191,1175.00
09/09/2003,14:57,944.50,944.50,944.25,944.25,269,1270,1539.00
09/09/2003,14:58,944.50,944.75,944.25,944.50,1278,440,1718.00
09/09/2003,14:59,944.50,944.75,944.25,944.50,1434,146,1580.00
09/09/2003,15:00,944.75,945.00,944.50,944.50,2380,1408,3788.00
09/09/2003,15:01,944.75,945.00,944.50,944.50,1483,1415,2898.00
09/09/2003,15:02,944.50,944.75,944.25,944.50,1317,1111,2428.00
09/09/2003,15:03,944.50,944.75,944.50,944.75,543,1224,1767.00
09/09/2003,15:04,944.75,945.00,944.50,945.00,1120,221,1341.00
09/09/2003,15:05,944.75,945.25,944.75,944.75,937,446,1383.00
09/09/2003,15:06,944.75,945.00,944.75,945.00,1292,78,1370.00
09/09/2003,15:07,945.00,945.00,944.75,945.00,61,994,1055.00
09/09/2003,15:08,944.75,945.00,944.75,944.75,51,99,150.00
09/09/2003,15:09,944.75,945.25,944.75,945.00,843,175,1018.00
09/09/2003,15:10,945.25,945.25,944.75,945.00,380,815,1195.00
09/09/2003,15:11,945.25,945.50,945.00,945.25,1368,631,1999.00
09/09/2003,15:12,945.25,945.50,945.25,945.25,100,69,169.00
09/09/2003,15:13,945.25,945.75,945.25,945.50,1753,662,2415.00
09/09/2003,15:14,945.25,945.75,945.25,945.25,686,1525,2211.00
09/09/2003,15:15,945.50,945.75,945.00,945.75,1731,2146,3877.00
09/09/2003,15:46,944.75,945.00,944.50,944.75,371,463,834.00
09/09/2003,15:47,944.75,945.00,944.50,944.75,227,31,258.00
09/09/2003,15:48,944.75,944.75,944.50,944.75,133,100,233.00
09/09/2003,15:49,944.75,944.75,944.50,944.75,141,4,145.00
09/09/2003,15:50,944.75,944.75,944.75,944.75,62,0,62.00
09/09/2003,15:51,944.75,944.75,944.50,944.50,1,7,8.00
09/09/2003,15:52,944.50,944.75,944.25,944.75,94,284,378.00
09/09/2003,15:53,944.75,944.75,944.50,944.75,60,140,200.00
09/09/2003,15:54,944.50,944.50,944.50,944.50,0,5,5.00
09/09/2003,15:55,944.50,944.75,944.50,944.75,1,25,26.00
09/09/2003,15:56,944.75,944.75,944.50,944.75,15,5,20.00
09/09/2003,15:57,944.50,944.50,944.50,944.50,0,1,1.00
09/09/2003,15:58,944.50,944.50,944.50,944.50,0,2,2.00
09/09/2003,15:59,944.50,944.50,944.50,944.50,0,61,61.00
09/09/2003,16:00,944.25,944.50,944.25,944.50,171,30,201.00
09/09/2003,17:02,945.00,945.00,945.00,945.00,9,0,9.00
09/09/2003,17:04,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,17:06,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,17:08,945.00,945.00,945.00,945.00,2,0,2.00
09/09/2003,17:09,945.00,945.00,945.00,945.00,11,0,11.00
09/09/2003,17:12,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,17:13,945.25,945.25,945.25,945.25,4,0,4.00
09/09/2003,17:15,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,17:16,945.00,945.00,945.00,945.00,0,25,25.00
09/09/2003,17:17,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,17:23,945.00,945.00,945.00,945.00,0,5,5.00
09/09/2003,17:24,945.00,945.00,945.00,945.00,0,10,10.00
09/09/2003,17:25,945.00,945.00,945.00,945.00,0,4,4.00
09/09/2003,17:26,945.00,945.00,945.00,945.00,0,4,4.00
09/09/2003,17:27,945.00,945.00,945.00,945.00,0,6,6.00
09/09/2003,17:30,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,17:31,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,17:33,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,17:34,945.25,945.25,945.00,945.00,45,2,47.00
09/09/2003,17:35,945.50,945.50,945.50,945.50,6,0,6.00
09/09/2003,17:37,945.25,945.50,945.25,945.50,1,2,3.00
09/09/2003,17:38,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,17:39,945.25,945.25,945.25,945.25,0,2,2.00
09/09/2003,17:40,945.25,945.25,945.25,945.25,0,5,5.00
09/09/2003,17:41,945.25,945.25,945.25,945.25,0,9,9.00
09/09/2003,17:43,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,17:44,945.00,945.00,945.00,945.00,0,6,6.00
09/09/2003,17:45,945.25,945.25,945.25,945.25,3,0,3.00
09/09/2003,17:46,945.00,945.00,945.00,945.00,0,3,3.00
09/09/2003,17:47,945.25,945.25,945.00,945.00,3,8,11.00
09/09/2003,17:48,945.25,945.25,945.00,945.25,29,17,46.00
09/09/2003,17:50,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,17:51,945.25,945.25,945.00,945.00,3,4,7.00
09/09/2003,17:52,945.00,945.00,945.00,945.00,0,2,2.00
09/09/2003,17:53,945.25,945.25,945.25,945.25,2,0,2.00
09/09/2003,17:56,945.00,945.00,944.75,944.75,0,8,8.00
09/09/2003,17:57,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,17:58,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,18:00,945.00,945.00,945.00,945.00,0,4,4.00
09/09/2003,18:01,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:10,944.75,944.75,944.75,944.75,0,20,20.00
09/09/2003,18:11,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:12,944.75,944.75,944.75,944.75,0,3,3.00
09/09/2003,18:13,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:19,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:20,944.75,944.75,944.75,944.75,0,3,3.00
09/09/2003,18:25,944.75,944.75,944.75,944.75,0,2,2.00
09/09/2003,18:26,944.75,944.75,944.75,944.75,0,5,5.00
09/09/2003,18:27,944.75,944.75,944.75,944.75,0,15,15.00
09/09/2003,18:29,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:31,944.75,944.75,944.75,944.75,0,6,6.00
09/09/2003,18:37,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,18:40,945.00,945.00,945.00,945.00,6,0,6.00
09/09/2003,18:41,945.00,945.25,945.00,945.25,7,0,7.00
09/09/2003,18:42,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,18:46,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,18:47,945.00,945.25,945.00,945.25,1,1,2.00
09/09/2003,18:48,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,18:49,945.00,945.00,945.00,945.00,0,12,12.00
09/09/2003,18:50,945.00,945.00,945.00,945.00,0,4,4.00
09/09/2003,18:51,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,18:52,945.00,945.00,944.75,944.75,2,2,4.00
09/09/2003,18:53,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,18:54,945.25,945.50,945.25,945.50,7,0,7.00
09/09/2003,18:55,945.00,945.00,945.00,945.00,0,8,8.00
09/09/2003,18:56,945.25,945.50,945.25,945.50,5,2,7.00
09/09/2003,18:57,945.25,945.50,945.25,945.50,4,20,24.00
09/09/2003,18:58,945.50,945.50,945.00,945.00,2,2,4.00
09/09/2003,18:59,945.25,945.50,945.00,945.50,177,3,180.00
09/09/2003,19:00,945.25,945.25,945.25,945.25,0,2,2.00
09/09/2003,19:01,945.25,945.50,945.25,945.25,1,58,59.00
09/09/2003,19:02,945.50,945.50,945.50,945.50,32,0,32.00
09/09/2003,19:04,945.25,945.25,945.25,945.25,0,5,5.00
09/09/2003,19:05,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,19:07,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,19:10,945.50,945.50,945.50,945.50,2,0,2.00
09/09/2003,19:12,945.50,945.50,945.50,945.50,5,0,5.00
09/09/2003,19:13,945.25,945.25,945.25,945.25,0,22,22.00
09/09/2003,19:14,945.25,945.25,945.25,945.25,0,8,8.00
09/09/2003,19:15,945.25,945.25,945.25,945.25,0,6,6.00
09/09/2003,19:16,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,19:17,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,19:18,945.00,945.25,945.00,945.25,2,2,4.00
09/09/2003,19:19,945.00,945.25,945.00,945.25,1,1,2.00
09/09/2003,19:21,945.00,945.50,945.00,945.50,21,1,22.00
09/09/2003,19:22,945.50,945.50,945.50,945.50,38,0,38.00
09/09/2003,19:24,945.50,945.50,945.50,945.50,17,0,17.00
09/09/2003,19:25,945.50,945.50,945.50,945.50,5,0,5.00
09/09/2003,19:27,945.50,945.50,945.50,945.50,2,0,2.00
09/09/2003,19:30,945.50,945.50,945.50,945.50,2,0,2.00
09/09/2003,19:31,945.50,945.50,945.50,945.50,3,0,3.00
09/09/2003,19:33,945.25,945.25,945.00,945.00,0,173,173.00
09/09/2003,19:35,945.00,945.00,945.00,945.00,0,3,3.00
09/09/2003,19:38,945.00,945.00,945.00,945.00,0,2,2.00
09/09/2003,19:39,945.00,945.00,945.00,945.00,0,38,38.00
09/09/2003,19:40,944.75,945.00,944.75,945.00,2,1,3.00
09/09/2003,19:47,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,19:49,945.00,945.00,945.00,945.00,0,9,9.00
09/09/2003,19:50,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,19:51,945.25,945.50,945.25,945.50,23,0,23.00
09/09/2003,19:52,945.25,945.25,945.25,945.25,0,6,6.00
09/09/2003,19:53,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,19:56,945.00,945.00,944.75,944.75,0,26,26.00
09/09/2003,20:03,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,20:07,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,20:12,944.75,945.00,944.75,945.00,1,1,2.00
09/09/2003,20:14,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,20:17,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,20:18,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,20:22,944.75,944.75,944.75,944.75,0,13,13.00
09/09/2003,20:23,944.75,945.00,944.75,945.00,1,5,6.00
09/09/2003,20:24,944.50,944.50,944.50,944.50,0,1,1.00
09/09/2003,20:27,944.75,944.75,944.75,944.75,1,0,1.00
09/09/2003,20:29,944.75,944.75,944.75,944.75,1,0,1.00
09/09/2003,20:30,944.75,944.75,944.75,944.75,1,0,1.00
09/09/2003,20:31,944.50,944.50,944.50,944.50,0,1,1.00
09/09/2003,20:32,944.50,944.50,944.50,944.50,0,2,2.00
09/09/2003,20:33,944.75,945.25,944.75,945.25,55,5,60.00
09/09/2003,20:34,945.00,945.00,945.00,945.00,0,3,3.00
09/09/2003,20:36,945.25,945.25,945.25,945.25,13,0,13.00
09/09/2003,20:38,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,20:39,945.25,945.25,945.25,945.25,5,0,5.00
09/09/2003,20:45,945.25,945.25,945.25,945.25,10,0,10.00
09/09/2003,20:46,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,20:48,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,20:50,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,20:52,945.25,945.25,945.25,945.25,3,0,3.00
09/09/2003,20:53,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,20:57,945.25,945.25,945.25,945.25,10,0,10.00
09/09/2003,20:59,945.25,945.25,945.25,945.25,2,0,2.00
09/09/2003,21:00,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,21:02,945.00,945.00,945.00,945.00,0,28,28.00
09/09/2003,21:05,944.75,944.75,944.75,944.75,0,2,2.00
09/09/2003,21:10,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,21:12,944.75,944.75,944.75,944.75,0,6,6.00
09/09/2003,21:13,944.75,944.75,944.75,944.75,0,5,5.00
09/09/2003,21:14,945.00,945.00,944.75,944.75,4,5,9.00
09/09/2003,21:15,944.75,945.00,944.75,944.75,4,2,6.00
09/09/2003,21:16,945.00,945.00,944.75,944.75,5,3,8.00
09/09/2003,21:18,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,21:19,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,21:20,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,21:21,944.75,944.75,944.75,944.75,0,3,3.00
09/09/2003,21:22,944.75,944.75,944.75,944.75,0,11,11.00
09/09/2003,21:23,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,21:24,944.75,944.75,944.75,944.75,0,1,1.00
09/09/2003,21:35,945.00,945.00,945.00,945.00,12,0,12.00
09/09/2003,21:41,945.00,945.00,945.00,945.00,2,0,2.00
09/09/2003,21:42,945.00,945.00,945.00,945.00,2,0,2.00
09/09/2003,21:48,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,21:50,945.00,945.00,945.00,945.00,1,0,1.00
09/09/2003,21:51,945.25,945.25,945.25,945.25,8,0,8.00
09/09/2003,21:52,945.25,945.25,945.25,945.25,6,0,6.00
09/09/2003,21:55,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,21:58,945.25,945.25,945.25,945.25,1,0,1.00
09/09/2003,22:00,945.00,945.00,945.00,945.00,0,3,3.00
09/09/2003,23:01,945.00,945.00,945.00,945.00,0,2,2.00
09/09/2003,23:04,945.00,945.00,945.00,945.00,0,1,1.00
09/09/2003,23:06,945.25,945.25,945.25,945.25,2,0,2.00
09/09/2003,23:07,945.25,945.25,945.25,945.25,5,0,5.00
09/09/2003,23:10,945.00,945.25,945.00,945.25,12,1,13.00
09/09/2003,23:13,945.25,945.25,945.25,945.25,7,0,7.00
09/09/2003,23:14,945.00,945.25,945.00,945.25,1,2,3.00
09/09/2003,23:16,945.00,945.25,945.00,945.25,17,2,19.00
09/09/2003,23:21,945.25,945.25,945.00,945.00,14,20,34.00
09/09/2003,23:22,945.25,945.25,945.25,945.25,10,0,10.00
09/09/2003,23:23,945.50,945.50,945.50,945.50,25,0,25.00
09/09/2003,23:25,945.50,945.50,945.50,945.50,5,0,5.00
09/09/2003,23:28,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,23:31,945.25,945.50,945.25,945.50,6,2,8.00
09/09/2003,23:32,945.50,945.50,945.50,945.50,7,0,7.00
09/09/2003,23:33,945.50,945.50,945.50,945.50,3,0,3.00
09/09/2003,23:37,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,23:38,945.25,945.25,945.25,945.25,0,1,1.00
09/09/2003,23:40,945.50,945.50,945.50,945.50,8,0,8.00
09/09/2003,23:41,945.50,945.50,945.50,945.50,2,0,2.00
09/09/2003,23:42,945.50,945.50,945.50,945.50,5,0,5.00
09/09/2003,23:44,945.50,945.50,945.25,945.25,1,1,2.00
09/09/2003,23:45,945.50,945.50,945.50,945.50,9,0,9.00
09/09/2003,23:49,945.50,945.50,945.50,945.50,6,0,6.00
09/09/2003,23:50,945.50,945.50,945.50,945.50,8,0,8.00
09/09/2003,23:51,945.50,945.50,945.25,945.25,5,1,6.00
09/09/2003,23:55,945.50,945.50,945.50,945.50,2,0,2.00
09/10/2003,00:01,945.50,945.50,945.50,945.50,4,0,4.00
09/10/2003,00:02,945.75,945.75,945.75,945.75,12,0,12.00
09/10/2003,00:04,945.75,945.75,945.75,945.75,1,0,1.00
09/10/2003,00:10,945.75,945.75,945.75,945.75,1,0,1.00
09/10/2003,00:12,945.50,945.50,945.50,945.50,0,1,1.00
09/10/2003,00:20,945.50,945.50,945.50,945.50,0,2,2.00
09/10/2003,00:30,945.75,945.75,945.75,945.75,30,0,30.00
09/10/2003,00:31,945.75,945.75,945.75,945.75,70,0,70.00
09/10/2003,00:32,945.50,945.50,945.50,945.50,0,1,1.00
09/10/2003,00:33,945.50,945.50,945.50,945.50,0,1,1.00
09/10/2003,00:34,945.50,945.75,945.50,945.75,2,1,3.00
09/10/2003,00:35,945.50,945.50,945.50,945.50,0,2,2.00
09/10/2003,00:36,945.50,945.50,945.50,945.50,0,1,1.00
09/10/2003,00:37,945.50,945.50,945.25,945.25,0,30,30.00
09/10/2003,00:38,945.00,945.00,944.75,945.00,1,10,11.00
09/10/2003,00:40,945.00,945.00,945.00,945.00,5,0,5.00
09/10/2003,00:42,945.25,945.25,945.25,945.25,1,0,1.00
09/10/2003,00:45,945.00,945.00,945.00,945.00,0,5,5.00
09/10/2003,00:48,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,00:54,945.00,945.25,945.00,945.25,1,1,2.00
09/10/2003,00:56,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,01:00,945.00,945.00,945.00,945.00,0,10,10.00
09/10/2003,01:04,945.00,945.25,945.00,945.25,2,2,4.00
09/10/2003,01:08,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,01:14,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,01:18,945.00,945.00,945.00,945.00,0,26,26.00
09/10/2003,01:21,945.00,945.00,945.00,945.00,0,2,2.00
09/10/2003,01:24,945.00,945.00,945.00,945.00,0,4,4.00
09/10/2003,01:29,945.00,945.25,945.00,945.25,6,3,9.00
09/10/2003,01:31,945.25,945.25,945.25,945.25,11,0,11.00
09/10/2003,01:32,945.25,945.25,945.00,945.00,3,2,5.00
09/10/2003,01:34,945.50,945.50,945.50,945.50,5,0,5.00
09/10/2003,01:35,945.50,945.50,945.25,945.25,2,3,5.00
09/10/2003,01:43,945.25,945.25,945.25,945.25,0,1,1.00
09/10/2003,01:45,945.25,945.25,945.25,945.25,0,3,3.00
09/10/2003,01:46,945.25,945.25,945.25,945.25,0,2,2.00
09/10/2003,01:48,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,01:50,945.25,945.25,945.00,945.00,7,17,24.00
09/10/2003,01:52,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,01:54,945.00,945.00,945.00,945.00,0,2,2.00
09/10/2003,01:55,945.00,945.00,945.00,945.00,0,10,10.00
09/10/2003,01:56,945.00,945.00,945.00,945.00,0,2,2.00
09/10/2003,01:57,945.25,945.25,945.25,945.25,1,0,1.00
09/10/2003,01:59,945.50,945.50,945.50,945.50,1,0,1.00
09/10/2003,02:00,945.00,945.25,945.00,945.25,1,2,3.00
09/10/2003,02:01,945.25,945.50,945.25,945.50,74,1,75.00
09/10/2003,02:02,945.25,945.50,945.25,945.50,8,16,24.00
09/10/2003,02:03,945.25,945.50,945.25,945.25,1,6,7.00
09/10/2003,02:04,945.00,945.25,945.00,945.25,3,17,20.00
09/10/2003,02:05,945.00,945.50,945.00,945.25,14,6,20.00
09/10/2003,02:06,945.50,945.50,945.25,945.50,3,4,7.00
09/10/2003,02:07,945.25,945.50,945.25,945.50,1,1,2.00
09/10/2003,02:08,945.25,945.50,945.00,945.00,1,51,52.00
09/10/2003,02:09,945.00,945.25,945.00,945.25,1,1,2.00
09/10/2003,02:10,945.00,945.00,945.00,945.00,0,2,2.00
09/10/2003,02:11,945.00,945.25,945.00,945.25,1,11,12.00
09/10/2003,02:12,945.00,945.50,945.00,945.25,11,17,28.00
09/10/2003,02:13,945.50,945.50,945.00,945.50,23,75,98.00
09/10/2003,02:14,945.25,945.50,945.25,945.25,2,49,51.00
09/10/2003,02:15,945.25,945.25,945.25,945.25,0,4,4.00
09/10/2003,02:16,945.00,945.25,945.00,945.25,2,23,25.00
09/10/2003,02:17,945.00,945.25,945.00,945.25,1,18,19.00
09/10/2003,02:18,945.00,945.25,945.00,945.25,2,11,13.00
09/10/2003,02:19,945.00,945.25,945.00,945.25,6,2,8.00
09/10/2003,02:20,945.25,945.50,945.00,945.50,80,1,81.00
09/10/2003,02:21,945.50,945.50,945.50,945.50,5,0,5.00
09/10/2003,02:22,945.25,945.50,945.25,945.50,1,24,25.00
09/10/2003,02:24,945.25,945.25,945.25,945.25,0,1,1.00
09/10/2003,02:25,945.50,945.50,945.50,945.50,26,0,26.00
09/10/2003,02:26,945.50,945.50,945.50,945.50,19,0,19.00
09/10/2003,02:28,945.50,945.50,945.50,945.50,16,0,16.00
09/10/2003,02:29,945.25,945.50,945.25,945.25,3,18,21.00
09/10/2003,02:30,945.50,945.50,945.50,945.50,116,0,116.00
09/10/2003,02:31,945.25,945.50,945.25,945.50,1,20,21.00
09/10/2003,02:32,945.25,945.50,945.25,945.25,1,7,8.00
09/10/2003,02:33,945.00,945.25,945.00,945.25,2,11,13.00
09/10/2003,02:34,945.00,945.25,945.00,945.00,3,13,16.00
09/10/2003,02:35,945.25,945.25,945.00,945.25,2,28,30.00
09/10/2003,02:36,945.00,945.00,945.00,945.00,0,6,6.00
09/10/2003,02:37,945.25,945.25,945.00,945.00,2,9,11.00
09/10/2003,02:38,945.00,945.25,945.00,945.25,10,21,31.00
09/10/2003,02:39,945.00,945.50,945.00,945.00,1,19,20.00
09/10/2003,02:40,945.25,945.25,945.25,945.25,19,0,19.00
09/10/2003,02:44,945.00,945.00,945.00,945.00,0,3,3.00
09/10/2003,02:45,945.25,945.50,945.25,945.25,12,10,22.00
09/10/2003,02:46,945.25,945.25,945.25,945.25,0,7,7.00
09/10/2003,02:47,945.50,945.50,944.75,945.00,11,14,25.00
09/10/2003,02:48,945.00,945.25,945.00,945.25,29,0,29.00
09/10/2003,02:49,945.00,945.00,944.75,945.00,8,4,12.00
09/10/2003,02:50,945.25,945.25,944.50,944.50,2,35,37.00
09/10/2003,02:51,944.50,944.50,944.25,944.50,71,168,239.00
09/10/2003,02:52,944.50,944.75,944.50,944.75,13,12,25.00
09/10/2003,02:53,944.50,944.75,944.50,944.75,6,1,7.00
09/10/2003,02:54,944.75,945.00,944.75,944.75,35,8,43.00
09/10/2003,02:55,945.00,945.00,944.75,944.75,1,20,21.00
09/10/2003,02:56,944.75,944.75,944.50,944.50,0,6,6.00
09/10/2003,02:57,944.50,944.75,944.50,944.75,1,26,27.00
09/10/2003,02:59,944.50,944.50,944.50,944.50,0,1,1.00
09/10/2003,03:00,944.75,944.75,944.75,944.75,9,0,9.00
09/10/2003,03:02,944.50,944.50,944.25,944.25,0,70,70.00
09/10/2003,03:03,944.50,944.50,944.25,944.25,1,121,122.00
09/10/2003,03:04,944.50,944.50,944.25,944.50,3,2,5.00
09/10/2003,03:05,944.25,944.50,944.00,944.50,5,24,29.00
09/10/2003,03:06,944.25,944.50,944.25,944.25,2,23,25.00
09/10/2003,03:07,944.25,944.25,944.25,944.25,0,10,10.00
09/10/2003,03:08,944.25,944.50,944.00,944.00,2,70,72.00
09/10/2003,03:09,944.00,944.50,944.00,944.50,6,52,58.00
09/10/2003,03:10,944.25,944.50,944.25,944.50,1,5,6.00
09/10/2003,03:11,944.25,944.50,944.00,944.00,1,32,33.00
09/10/2003,03:12,944.00,944.25,943.75,944.25,10,51,61.00
09/10/2003,03:13,944.00,944.25,944.00,944.25,1,2,3.00
09/10/2003,03:14,944.00,944.25,944.00,944.25,2,18,20.00
09/10/2003,03:15,944.00,944.25,944.00,944.25,1,30,31.00
09/10/2003,03:16,944.00,944.25,943.75,944.00,2,15,17.00
09/10/2003,03:17,943.75,944.00,943.75,943.75,1,69,70.00
09/10/2003,03:18,943.75,943.75,943.75,943.75,0,41,41.00
09/10/2003,03:19,943.75,944.00,943.75,944.00,17,17,34.00
09/10/2003,03:20,943.75,944.00,943.75,943.75,6,6,12.00
09/10/2003,03:21,943.75,944.00,943.75,944.00,5,1,6.00
09/10/2003,03:22,943.75,944.00,943.75,944.00,69,100,169.00
09/10/2003,03:23,944.00,944.00,944.00,944.00,73,0,73.00
09/10/2003,03:24,944.00,944.00,943.75,944.00,3,9,12.00
09/10/2003,03:25,943.75,944.00,943.75,944.00,27,18,45.00
09/10/2003,03:26,944.25,944.50,944.25,944.50,30,0,30.00
09/10/2003,03:27,944.25,944.25,944.25,944.25,0,5,5.00
09/10/2003,03:29,944.25,944.25,944.25,944.25,0,1,1.00
09/10/2003,03:30,944.00,944.00,944.00,944.00,0,14,14.00
09/10/2003,03:31,944.25,944.25,944.00,944.00,1,8,9.00
09/10/2003,03:32,944.00,944.00,944.00,944.00,0,1,1.00
09/10/2003,03:33,944.00,944.00,944.00,944.00,0,20,20.00
09/10/2003,03:34,944.00,944.00,944.00,944.00,0,3,3.00
09/10/2003,03:36,944.25,944.50,944.00,944.25,97,8,105.00
09/10/2003,03:37,944.25,944.25,944.00,944.25,2,4,6.00
09/10/2003,03:38,944.25,944.25,944.00,944.25,31,1,32.00
09/10/2003,03:39,944.50,944.50,944.50,944.50,34,0,34.00
09/10/2003,03:40,944.50,944.75,944.25,944.50,60,59,119.00
09/10/2003,03:41,944.50,944.50,944.50,944.50,0,17,17.00
09/10/2003,03:42,944.50,944.50,944.50,944.50,0,25,25.00
09/10/2003,03:43,944.50,944.50,944.50,944.50,0,1,1.00
09/10/2003,03:44,944.25,944.25,944.25,944.25,0,60,60.00
09/10/2003,03:45,944.25,944.25,944.25,944.25,0,13,13.00
09/10/2003,03:46,944.25,944.25,944.25,944.25,0,1,1.00
09/10/2003,03:48,944.50,944.50,944.50,944.50,1,0,1.00
09/10/2003,03:50,944.50,944.75,944.50,944.50,44,10,54.00
09/10/2003,03:51,944.75,944.75,944.75,944.75,10,0,10.00
09/10/2003,03:52,944.75,944.75,944.50,944.50,1,6,7.00
09/10/2003,03:55,944.25,944.50,944.25,944.50,1,9,10.00
09/10/2003,03:58,944.50,944.50,944.50,944.50,1,0,1.00
09/10/2003,04:00,944.25,944.25,944.25,944.25,0,14,14.00
09/10/2003,04:02,944.25,944.50,944.25,944.50,1,9,10.00
09/10/2003,04:03,944.25,944.25,944.25,944.25,0,1,1.00
09/10/2003,04:04,944.50,944.75,944.50,944.75,112,0,112.00
09/10/2003,04:05,944.50,944.50,944.50,944.50,0,21,21.00
09/10/2003,04:06,944.50,944.75,944.50,944.75,1,28,29.00
09/10/2003,04:07,944.50,944.75,944.50,944.50,1,22,23.00
09/10/2003,04:08,944.75,944.75,944.75,944.75,1,0,1.00
09/10/2003,04:10,944.50,944.50,944.50,944.50,0,35,35.00
09/10/2003,04:11,944.75,944.75,944.50,944.50,6,1,7.00
09/10/2003,04:12,944.50,944.50,944.50,944.50,0,11,11.00
09/10/2003,04:13,944.50,944.50,944.50,944.50,0,61,61.00
09/10/2003,04:14,944.50,944.50,944.50,944.50,0,25,25.00
09/10/2003,04:15,944.25,944.25,944.25,944.25,0,116,116.00
09/10/2003,04:16,944.00,944.25,943.75,944.00,5,93,98.00
09/10/2003,04:17,944.00,944.25,944.00,944.00,1,29,30.00
09/10/2003,04:18,944.00,944.00,944.00,944.00,0,14,14.00
09/10/2003,04:20,944.00,944.25,944.00,944.25,1,17,18.00
09/10/2003,04:21,944.00,944.00,943.75,943.75,0,7,7.00
09/10/2003,04:22,943.75,943.75,943.75,943.75,0,11,11.00
09/10/2003,04:23,943.75,943.75,943.50,943.50,0,28,28.00
09/10/2003,04:24,943.75,944.00,943.75,943.75,45,10,55.00
09/10/2003,04:25,943.75,944.00,943.75,944.00,2,17,19.00
09/10/2003,04:26,943.75,944.00,943.75,943.75,1,7,8.00
09/10/2003,04:27,943.75,944.00,943.75,943.75,1,2,3.00
09/10/2003,04:28,943.75,943.75,943.75,943.75,0,2,2.00
09/10/2003,04:29,943.75,943.75,943.75,943.75,0,2,2.00
09/10/2003,04:30,943.75,943.75,943.75,943.75,0,10,10.00
09/10/2003,04:31,943.75,943.75,943.75,943.75,0,29,29.00
09/10/2003,04:32,943.75,943.75,943.75,943.75,0,5,5.00
09/10/2003,04:33,943.75,944.00,943.75,944.00,1,6,7.00
09/10/2003,04:34,943.75,943.75,943.50,943.75,10,9,19.00
09/10/2003,04:35,943.75,943.75,943.75,943.75,2,0,2.00
09/10/2003,04:37,943.50,943.50,943.50,943.50,0,2,2.00
09/10/2003,04:38,943.75,943.75,943.75,943.75,1,0,1.00
09/10/2003,04:39,943.50,943.75,943.50,943.75,9,1,10.00
09/10/2003,04:40,944.00,944.00,944.00,944.00,2,0,2.00
09/10/2003,04:42,944.00,944.00,944.00,944.00,17,0,17.00
09/10/2003,04:43,944.00,944.25,944.00,944.25,13,0,13.00
09/10/2003,04:44,944.25,944.25,944.25,944.25,2,0,2.00
09/10/2003,04:48,944.25,944.25,944.25,944.25,1,0,1.00
09/10/2003,04:49,944.00,944.00,944.00,944.00,0,6,6.00
09/10/2003,04:50,944.00,944.25,944.00,944.00,4,11,15.00
09/10/2003,04:51,944.00,944.00,944.00,944.00,0,1,1.00
09/10/2003,04:52,944.25,944.25,944.25,944.25,10,0,10.00
09/10/2003,04:54,944.00,944.00,944.00,944.00,0,1,1.00
09/10/2003,04:55,944.25,944.25,944.25,944.25,4,0,4.00
09/10/2003,04:56,944.25,944.25,944.00,944.00,28,1,29.00
09/10/2003,04:58,944.25,944.25,944.25,944.25,19,0,19.00
09/10/2003,04:59,944.00,944.00,944.00,944.00,0,2,2.00
09/10/2003,05:00,944.25,944.25,944.25,944.25,15,0,15.00
09/10/2003,05:01,944.25,944.50,944.25,944.50,22,0,22.00
09/10/2003,05:02,944.25,944.50,944.25,944.50,1,11,12.00
09/10/2003,05:03,944.25,944.25,944.25,944.25,0,11,11.00
09/10/2003,05:04,944.50,944.50,944.50,944.50,1,0,1.00
09/10/2003,05:06,944.50,944.50,944.50,944.50,102,0,102.00
09/10/2003,05:07,944.50,944.50,944.50,944.50,5,0,5.00
09/10/2003,05:08,944.50,944.50,944.50,944.50,6,0,6.00
09/10/2003,05:09,944.50,944.50,944.50,944.50,3,0,3.00
09/10/2003,05:10,944.50,944.50,944.50,944.50,8,0,8.00
09/10/2003,05:13,944.50,944.50,944.50,944.50,5,0,5.00
09/10/2003,05:14,944.50,944.50,944.50,944.50,1,0,1.00
09/10/2003,05:15,944.50,944.75,944.50,944.75,17,0,17.00
09/10/2003,05:17,944.50,944.50,944.50,944.50,0,5,5.00
09/10/2003,05:18,944.50,944.75,944.50,944.75,51,1,52.00
09/10/2003,05:19,945.00,945.00,945.00,945.00,159,0,159.00
09/10/2003,05:20,945.00,945.00,945.00,945.00,39,0,39.00
09/10/2003,05:21,945.00,945.25,945.00,945.25,55,0,55.00
09/10/2003,05:22,945.00,945.00,945.00,945.00,0,8,8.00
09/10/2003,05:23,945.00,945.50,945.00,945.50,114,16,130.00
09/10/2003,05:24,945.25,945.25,945.25,945.25,0,6,6.00
09/10/2003,05:25,945.50,945.75,945.25,945.75,145,3,148.00
09/10/2003,05:27,945.25,945.50,945.25,945.25,5,62,67.00
09/10/2003,05:28,945.25,945.50,945.25,945.50,27,12,39.00
09/10/2003,05:29,945.50,945.50,945.25,945.25,15,12,27.00
09/10/2003,05:30,945.25,945.25,945.25,945.25,0,1,1.00
09/10/2003,05:31,945.50,945.50,945.25,945.25,14,8,22.00
09/10/2003,05:32,945.25,945.50,945.25,945.25,14,21,35.00
09/10/2003,05:33,945.25,945.25,945.00,945.00,0,4,4.00
09/10/2003,05:35,945.00,945.00,945.00,945.00,0,7,7.00
09/10/2003,05:36,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,05:40,945.00,945.00,945.00,945.00,0,6,6.00
09/10/2003,05:41,945.00,945.25,945.00,945.25,5,10,15.00
09/10/2003,05:42,945.25,945.50,945.00,945.00,7,2,9.00
09/10/2003,05:47,945.00,945.00,945.00,945.00,0,1,1.00
09/10/2003,05:49,945.00,945.25,945.00,945.25,3,1,4.00
09/10/2003,05:50,945.00,945.00,945.00,945.00,0,9,9.00
09/10/2003,05:51,945.25,945.25,945.00,945.00,6,9,15.00
09/10/2003,05:52,945.00,945.00,944.75,944.75,2,91,93.00
09/10/2003,05:53,944.75,944.75,944.75,944.75,0,2,2.00
09/10/2003,05:54,944.75,944.75,944.75,944.75,0,4,4.00
09/10/2003,05:55,944.75,945.00,944.50,945.00,2,11,13.00
09/10/2003,05:56,945.00,945.00,944.50,945.00,8,10,18.00
09/10/2003,05:57,944.75,944.75,944.50,944.50,3,51,54.00
09/10/2003,05:58,944.75,944.75,944.50,944.50,1,2,3.00
09/10/2003,06:00,944.25,944.50,944.25,944.50,4,3,7.00
09/10/2003,06:01,944.50,944.75,944.25,944.75,9,1,10.00
09/10/2003,06:02,944.50,944.50,944.25,944.25,0,3,3.00
09/10/2003,06:03,944.25,944.25,944.25,944.25,0,10,10.00
09/10/2003,06:07,944.25,944.25,944.25,944.25,0,34,34.00
09/10/2003,06:09,944.25,944.25,944.00,944.00,0,25,25.00
09/10/2003,06:10,944.00,944.50,944.00,944.25,14,7,21.00
09/10/2003,06:11,944.50,944.50,944.50,944.50,1,0,1.00
09/10/2003,06:13,944.25,944.50,944.25,944.50,1,6,7.00
09/10/2003,06:15,944.25,944.25,944.25,944.25,0,2,2.00
09/10/2003,06:17,944.25,944.25,944.25,944.25,0,3,3.00
09/10/2003,06:18,944.00,944.25,943.75,944.00,26,34,60.00
09/10/2003,06:19,944.00,944.25,944.00,944.00,2,51,53.00
09/10/2003,06:20,944.00,944.00,943.75,943.75,0,22,22.00
09/10/2003,06:21,944.00,944.00,943.75,943.75,1,10,11.00
09/10/2003,06:23,943.75,943.75,943.75,943.75,0,57,57.00
09/10/2003,06:24,943.75,944.00,943.50,944.00,2,27,29.00
09/10/2003,06:25,943.75,943.75,943.50,943.50,0,53,53.00
09/10/2003,06:26,943.50,943.50,943.50,943.50,0,72,72.00
09/10/2003,06:27,943.25,943.50,943.25,943.50,3,101,104.00
09/10/2003,06:28,943.50,943.50,943.25,943.50,69,25,94.00
09/10/2003,06:29,943.25,943.50,943.25,943.50,33,50,83.00
09/10/2003,06:30,943.50,943.50,943.25,943.50,33,1,34.00
09/10/2003,06:31,943.25,943.75,943.25,943.50,50,33,83.00
09/10/2003,06:32,943.75,943.75,943.50,943.50,2,36,38.00
09/10/2003,06:33,943.50,943.50,943.50,943.50,0,30,30.00
09/10/2003,06:34,943.50,943.75,943.50,943.75,26,1,27.00
09/10/2003,06:35,943.75,943.75,943.75,943.75,1,0,1.00
09/10/2003,06:36,943.75,943.75,943.50,943.50,2,19,21.00
09/10/2003,06:37,943.50,943.50,943.50,943.50,0,1,1.00
09/10/2003,06:38,943.75,943.75,943.75,943.75,14,0,14.00
09/10/2003,06:39,943.75,943.75,943.50,943.50,25,3,28.00
09/10/2003,06:40,943.75,943.75,943.75,943.75,15,0,15.00
09/10/2003,06:41,943.75,944.00,943.50,943.50,5,10,15.00
09/10/2003,06:42,943.50,943.75,943.50,943.75,59,5,64.00
09/10/2003,06:43,943.50,943.50,943.25,943.50,15,55,70.00
09/10/2003,06:44,943.50,943.75,943.50,943.75,3,0,3.00
09/10/2003,06:46,943.50,943.50,943.50,943.50,0,33,33.00
09/10/2003,06:47,943.25,943.25,943.25,943.25,0,19,19.00
09/10/2003,06:48,943.25,943.25,943.25,943.25,0,11,11.00
09/10/2003,06:49,943.50,943.50,943.25,943.25,13,2,15.00
09/10/2003,06:50,943.50,943.75,943.50,943.75,9,6,15.00
09/10/2003,06:52,943.50,943.50,943.50,943.50,0,25,25.00
09/10/2003,06:53,943.50,943.50,943.50,943.50,0,14,14.00
09/10/2003,06:54,943.50,943.50,943.50,943.50,0,16,16.00
09/10/2003,06:55,943.50,943.50,943.25,943.50,3,3,6.00
09/10/2003,06:56,943.50,943.75,943.25,943.50,4,15,19.00
09/10/2003,06:57,943.50,943.50,943.00,943.25,15,81,96.00
09/10/2003,06:58,943.50,943.50,943.25,943.50,6,69,75.00
09/10/2003,06:59,943.25,943.75,943.25,943.75,27,25,52.00
09/10/2003,07:00,943.50,943.75,943.50,943.75,12,14,26.00
09/10/2003,07:01,943.50,943.75,943.50,943.50,6,21,27.00
09/10/2003,07:02,943.75,943.75,943.50,943.75,5,4,9.00
09/10/2003,07:03,943.50,944.00,943.50,944.00,47,3,50.00
09/10/2003,07:04,944.00,944.25,944.00,944.25,33,0,33.00
09/10/2003,07:05,944.25,944.25,944.00,944.00,11,10,21.00
09/10/2003,07:06,944.00,944.50,944.00,944.25,72,6,78.00
09/10/2003,07:07,944.50,944.50,944.25,944.50,2,132,134.00
09/10/2003,07:08,944.50,944.50,944.50,944.50,89,0,89.00
09/10/2003,07:09,944.25,944.75,944.25,944.50,40,51,91.00
09/10/2003,07:10,944.50,944.50,944.50,944.50,0,127,127.00
09/10/2003,07:11,944.50,944.50,944.50,944.50,0,128,128.00
09/10/2003,07:12,944.25,944.25,944.25,944.25,0,119,119.00
09/10/2003,07:13,944.25,944.25,944.00,944.25,1,64,65.00
09/10/2003,07:14,944.00,944.00,943.75,943.75,0,36,36.00
09/10/2003,07:15,943.75,944.00,943.75,943.75,1,25,26.00
09/10/2003,07:16,944.00,944.00,943.75,943.75,2,71,73.00
09/10/2003,07:17,943.50,943.75,943.25,943.50,37,110,147.00
09/10/2003,07:18,943.50,943.50,943.00,943.00,22,150,172.00
09/10/2003,07:19,943.00,943.25,943.00,943.25,25,19,44.00
09/10/2003,07:20,943.25,943.25,943.00,943.25,31,4,35.00
09/10/2003,07:21,943.00,943.25,943.00,943.25,4,24,28.00
09/10/2003,07:22,943.25,943.50,943.25,943.25,42,1,43.00
09/10/2003,07:23,943.25,943.50,943.00,943.00,13,157,170.00
09/10/2003,07:24,943.00,943.25,943.00,943.25,1,15,16.00
09/10/2003,07:25,943.25,943.25,942.75,942.75,20,81,101.00
09/10/2003,07:26,942.75,943.25,942.75,943.00,11,71,82.00
09/10/2003,07:27,942.75,942.75,942.75,942.75,0,37,37.00
09/10/2003,07:28,942.75,943.00,942.75,943.00,97,37,134.00
09/10/2003,07:29,943.00,943.25,942.75,942.75,36,41,77.00
09/10/2003,07:30,942.75,942.75,942.75,942.75,0,112,112.00
09/10/2003,07:31,943.00,943.00,942.50,942.50,2,265,267.00
09/10/2003,07:32,942.50,942.75,942.25,942.50,18,122,140.00
09/10/2003,07:33,942.25,942.50,942.25,942.50,16,76,92.00
09/10/2003,07:34,942.25,942.50,942.25,942.50,27,12,39.00
09/10/2003,07:35,942.50,942.50,941.75,941.75,77,348,425.00
09/10/2003,07:36,941.75,942.25,941.75,942.25,226,3,229.00
09/10/2003,07:37,942.25,942.75,942.25,942.75,90,0,90.00
09/10/2003,07:38,942.50,942.75,942.50,942.75,29,9,38.00
09/10/2003,07:39,942.75,942.75,942.50,942.75,91,1,92.00
09/10/2003,07:40,942.75,942.75,942.75,942.75,5,0,5.00
09/10/2003,07:41,942.75,942.75,942.50,942.50,12,1,13.00
09/10/2003,07:42,942.75,942.75,942.50,942.50,10,4,14.00
09/10/2003,07:43,942.50,942.75,942.50,942.50,20,58,78.00
09/10/2003,07:44,942.75,942.75,942.25,942.25,16,17,33.00
09/10/2003,07:45,942.50,942.50,942.25,942.50,48,28,76.00
09/10/2003,07:46,942.50,942.75,942.25,942.50,58,5,63.00
09/10/2003,07:47,942.75,942.75,942.50,942.75,18,1,19.00
09/10/2003,07:48,942.50,942.75,942.50,942.50,35,132,167.00
09/10/2003,07:49,942.50,942.75,942.50,942.50,2,28,30.00
09/10/2003,07:50,942.50,942.75,942.50,942.50,1,25,26.00
09/10/2003,07:51,942.50,942.50,942.25,942.50,91,84,175.00
09/10/2003,07:52,942.50,942.50,942.25,942.25,3,18,21.00
09/10/2003,07:53,942.25,942.50,942.25,942.25,10,64,74.00
09/10/2003,07:54,942.25,942.25,942.25,942.25,0,11,11.00
09/10/2003,07:55,942.25,942.25,942.25,942.25,0,38,38.00
09/10/2003,07:56,942.25,942.50,942.25,942.50,9,2,11.00
09/10/2003,07:57,942.25,942.50,942.25,942.50,45,1,46.00
09/10/2003,07:58,942.25,942.50,942.25,942.50,6,2,8.00
09/10/2003,07:59,942.50,942.50,942.50,942.50,212,0,212.00
09/10/2003,08:00,942.50,942.50,942.00,942.00,102,90,192.00
09/10/2003,08:01,942.00,942.00,941.75,942.00,41,156,197.00
09/10/2003,08:02,942.00,942.00,941.50,941.75,46,91,137.00
09/10/2003,08:03,941.75,942.00,941.75,942.00,6,157,163.00
09/10/2003,08:04,941.75,942.00,941.75,942.00,58,39,97.00
09/10/2003,08:05,941.75,941.75,941.50,941.75,5,312,317.00
09/10/2003,08:06,941.75,941.75,941.50,941.50,21,38,59.00
09/10/2003,08:07,941.50,941.75,941.25,941.25,152,579,731.00
09/10/2003,08:08,941.25,941.50,941.25,941.50,52,64,116.00
09/10/2003,08:09,941.50,941.75,941.25,941.50,195,41,236.00
09/10/2003,08:10,941.50,941.75,941.50,941.50,4,28,32.00
09/10/2003,08:11,941.75,941.75,941.50,941.75,140,18,158.00
09/10/2003,08:12,942.00,942.00,941.75,942.00,12,361,373.00
09/10/2003,08:13,941.75,942.00,941.75,942.00,11,19,30.00
09/10/2003,08:14,942.00,942.00,941.75,942.00,11,1,12.00
09/10/2003,08:15,941.75,942.25,941.75,942.25,99,3,102.00
09/10/2003,08:16,942.00,942.25,941.75,942.00,5,52,57.00
09/10/2003,08:17,942.00,942.00,941.75,941.75,25,6,31.00
09/10/2003,08:18,941.75,941.75,941.50,941.75,19,455,474.00
09/10/2003,08:19,941.75,941.75,941.50,941.75,206,7,213.00
09/10/2003,08:20,941.75,942.00,941.75,941.75,3,26,29.00
09/10/2003,08:21,941.75,942.00,941.75,942.00,41,3,44.00
09/10/2003,08:22,941.75,941.75,941.50,941.75,21,93,114.00
09/10/2003,08:23,941.75,942.00,941.50,942.00,123,1,124.00
09/10/2003,08:24,941.75,941.75,941.50,941.50,0,71,71.00
09/10/2003,08:25,941.75,941.75,941.75,941.75,12,0,12.00
09/10/2003,08:26,941.50,941.75,941.50,941.50,5,177,182.00
09/10/2003,08:27,941.50,941.50,941.25,941.25,107,103,210.00
09/10/2003,08:28,941.25,941.25,940.75,941.00,70,301,371.00
09/10/2003,08:29,941.00,941.00,940.75,941.00,110,226,336.00
09/10/2003,08:30,941.00,941.25,940.75,941.00,564,470,1034.00
09/10/2003,08:31,940.75,941.75,940.75,941.25,1568,1545,3113.00
09/10/2003,08:32,941.50,941.50,940.75,941.00,204,2358,2562.00
09/10/2003,08:33,941.00,941.25,940.75,941.25,2055,373,2428.00
09/10/2003,08:34,941.25,941.50,940.50,941.25,1701,1745,3446.00
09/10/2003,08:35,941.00,941.75,940.75,941.75,1618,424,2042.00
09/10/2003,08:36,941.75,941.75,941.25,941.75,1461,1042,2503.00
09/10/2003,08:37,941.75,942.00,941.50,941.75,918,759,1677.00
09/10/2003,08:38,941.75,942.50,941.75,942.25,2713,1470,4183.00
09/10/2003,08:39,942.25,942.25,941.75,942.00,1098,1670,2768.00
09/10/2003,08:40,942.00,942.50,942.00,942.00,2589,1025,3614.00
09/10/2003,08:41,942.00,942.25,941.50,941.75,2074,2166,4240.00
09/10/2003,08:42,941.75,942.00,941.00,941.25,1673,2626,4299.00
09/10/2003,08:43,941.25,941.75,941.00,941.75,1455,1593,3048.00
09/10/2003,08:44,941.75,941.75,940.50,940.75,1301,2969,4270.00
09/10/2003,08:45,941.00,941.00,940.25,940.75,1857,2837,4694.00
09/10/2003,08:46,940.75,941.00,940.25,940.25,901,1234,2135.00
09/10/2003,08:47,940.25,940.50,939.75,940.00,2067,2684,4751.00
09/10/2003,08:48,940.00,940.50,939.75,940.50,1752,647,2399.00
09/10/2003,08:49,940.50,941.00,940.25,940.75,1746,1304,3050.00
09/10/2003,08:50,940.75,941.00,940.50,940.75,546,1071,1617.00
09/10/2003,08:51,940.50,940.75,940.00,940.50,1428,1450,2878.00
09/10/2003,08:52,940.75,941.50,940.50,941.25,2080,487,2567.00
09/10/2003,08:53,941.25,941.50,941.00,941.50,1786,596,2382.00
09/10/2003,08:54,941.50,941.75,941.25,941.75,1503,459,1962.00
09/10/2003,08:55,941.75,942.50,941.25,942.50,3552,503,4055.00
09/10/2003,08:56,942.50,943.00,942.25,942.50,3441,3218,6659.00
09/10/2003,08:57,942.50,942.50,942.00,942.25,717,1056,1773.00
09/10/2003,08:58,942.00,942.50,942.00,942.25,418,642,1060.00
09/10/2003,08:59,942.50,942.50,942.00,942.25,111,368,479.00
09/10/2003,09:00,942.25,943.00,942.00,942.75,2545,956,3501.00
09/10/2003,09:01,942.75,942.75,941.75,941.75,398,2520,2918.00
09/10/2003,09:02,941.75,942.00,941.50,941.75,879,1068,1947.00
09/10/2003,09:03,941.75,941.75,941.25,941.75,509,1736,2245.00
09/10/2003,09:04,941.75,942.00,941.50,941.75,953,346,1299.00
09/10/2003,09:05,941.75,941.75,941.00,941.25,700,1481,2181.00
09/10/2003,09:06,941.00,941.50,941.00,941.25,390,584,974.00
09/10/2003,09:07,941.25,941.50,941.00,941.25,729,1514,2243.00
09/10/2003,09:08,941.25,942.00,941.25,942.00,1335,410,1745.00
09/10/2003,09:09,942.00,942.50,941.75,942.50,1423,544,1967.00
09/10/2003,09:10,942.50,942.75,942.25,942.25,1218,523,1741.00
09/10/2003,09:11,942.50,942.50,941.75,942.00,355,1306,1661.00
09/10/2003,09:12,942.25,942.25,940.75,941.00,641,2741,3382.00
09/10/2003,09:13,941.00,941.25,940.25,940.75,1338,2120,3458.00
09/10/2003,09:14,940.75,940.75,938.75,939.25,3157,6746,9903.00
09/10/2003,09:15,939.25,940.00,939.25,940.00,2583,739,3322.00
09/10/2003,09:16,940.00,940.25,939.75,940.00,869,309,1178.00
09/10/2003,09:17,939.75,940.25,939.50,940.25,1235,1118,2353.00
09/10/2003,09:18,940.25,940.25,939.75,939.75,662,315,977.00
09/10/2003,09:19,939.75,940.25,939.50,940.00,1022,834,1856.00
09/10/2003,09:20,939.75,940.00,939.00,940.00,1818,1882,3700.00
09/10/2003,09:21,940.00,940.25,939.75,940.00,1219,454,1673.00
09/10/2003,09:22,940.00,940.00,939.25,939.50,676,2297,2973.00
09/10/2003,09:23,939.50,939.50,937.75,938.25,3447,6263,9710.00
09/10/2003,09:24,938.50,938.50,937.75,938.50,2014,2590,4604.00
09/10/2003,09:25,938.50,938.75,938.25,938.50,1321,1088,2409.00
09/10/2003,09:26,938.75,939.00,938.50,938.75,1873,296,2169.00
09/10/2003,09:27,938.75,939.00,938.50,938.50,436,795,1231.00
09/10/2003,09:28,938.50,939.25,938.50,939.00,1471,600,2071.00
09/10/2003,09:29,939.00,939.25,938.25,938.50,513,1356,1869.00
09/10/2003,09:30,938.25,939.00,938.00,939.00,1029,1028,2057.00
09/10/2003,09:31,938.75,939.25,938.25,939.00,1578,1442,3020.00
09/10/2003,09:32,939.25,939.50,938.75,939.50,1453,394,1847.00
09/10/2003,09:33,939.50,939.50,939.00,939.50,921,466,1387.00
09/10/2003,09:34,939.50,939.50,939.00,939.25,307,965,1272.00
09/10/2003,09:35,939.00,939.25,939.00,939.25,571,507,1078.00
09/10/2003,09:36,939.25,939.75,939.00,939.25,977,933,1910.00
09/10/2003,09:37,939.00,939.25,938.75,939.00,368,1147,1515.00
09/10/2003,09:38,938.75,939.25,938.75,939.00,546,108,654.00
09/10/2003,09:39,939.25,939.25,939.00,939.00,90,323,413.00
09/10/2003,09:40,939.00,939.75,939.00,939.50,1522,431,1953.00
09/10/2003,09:41,939.75,940.25,939.50,940.25,2573,864,3437.00
09/10/2003,09:42,940.25,940.25,939.50,939.50,478,1269,1747.00
09/10/2003,09:43,939.75,939.75,939.50,939.75,106,29,135.00
09/10/2003,09:44,939.50,939.75,939.00,939.25,926,1583,2509.00
09/10/2003,09:45,939.25,939.75,939.00,939.50,1086,591,1677.00
09/10/2003,09:46,939.50,939.75,938.75,938.75,84,937,1021.00
09/10/2003,09:47,938.75,939.25,938.75,939.25,1376,1003,2379.00
09/10/2003,09:48,939.00,939.25,939.00,939.25,348,29,377.00
09/10/2003,09:49,939.00,939.50,939.00,939.50,865,20,885.00
09/10/2003,09:50,939.50,939.50,939.25,939.50,499,232,731.00
09/10/2003,09:51,939.50,940.00,939.50,939.50,853,1269,2122.00
09/10/2003,09:52,939.75,939.75,938.75,939.00,526,1064,1590.00
09/10/2003,09:53,939.00,940.25,939.00,940.25,1635,318,1953.00
09/10/2003,09:54,940.25,940.75,940.00,940.75,3223,874,4097.00
09/10/2003,09:55,940.75,940.75,939.25,939.50,1651,3205,4856.00
09/10/2003,09:56,939.50,939.50,939.00,939.25,698,878,1576.00
09/10/2003,09:57,939.25,939.75,939.00,939.00,489,722,1211.00
09/10/2003,09:58,939.00,939.50,939.00,939.25,444,741,1185.00
09/10/2003,09:59,939.25,939.50,939.00,939.50,972,1183,2155.00
09/10/2003,10:00,939.25,939.50,938.50,939.25,1013,2022,3035.00
09/10/2003,10:01,939.25,940.00,939.25,939.50,1000,977,1977.00
09/10/2003,10:02,939.25,939.75,939.25,939.50,210,138,348.00
09/10/2003,10:03,939.75,940.00,939.00,939.25,526,899,1425.00
09/10/2003,10:04,939.25,939.50,939.25,939.25,109,280,389.00
09/10/2003,10:05,939.25,939.50,939.00,939.00,27,793,820.00
09/10/2003,10:06,939.00,939.25,938.75,938.75,229,1669,1898.00
09/10/2003,10:07,939.00,939.25,938.75,939.00,1395,902,2297.00
09/10/2003,10:08,939.00,939.25,939.00,939.25,30,623,653.00
09/10/2003,10:09,939.25,939.25,938.75,938.75,14,316,330.00
09/10/2003,10:10,938.75,939.00,938.25,938.50,449,1890,2339.00
09/10/2003,10:11,938.75,939.00,938.25,939.00,1157,843,2000.00
09/10/2003,10:12,938.75,939.00,938.25,938.25,519,1686,2205.00
09/10/2003,10:13,938.50,938.75,938.00,938.50,378,994,1372.00
09/10/2003,10:14,938.50,939.25,938.50,939.25,1324,85,1409.00
09/10/2003,10:15,939.00,939.25,938.50,938.50,590,557,1147.00
09/10/2003,10:16,938.50,939.00,938.50,938.75,160,201,361.00
09/10/2003,10:17,938.75,939.00,938.75,939.00,201,171,372.00
09/10/2003,10:18,939.00,939.25,939.00,939.00,621,480,1101.00
09/10/2003,10:19,939.00,939.25,939.00,939.25,500,43,543.00
09/10/2003,10:20,939.00,939.25,938.75,938.75,155,1137,1292.00
09/10/2003,10:21,938.75,939.00,938.50,938.75,253,154,407.00
09/10/2003,10:22,938.75,939.00,938.50,939.00,286,293,579.00
09/10/2003,10:23,939.00,939.25,939.00,939.00,41,95,136.00
09/10/2003,10:24,939.25,939.50,939.00,939.25,756,413,1169.00
09/10/2003,10:25,939.25,939.50,939.00,939.25,182,338,520.00
09/10/2003,10:26,939.25,939.25,939.00,939.25,57,17,74.00
09/10/2003,10:27,939.25,939.25,939.00,939.25,162,368,530.00
09/10/2003,10:28,939.00,939.25,938.75,939.00,137,291,428.00
09/10/2003,10:29,939.00,939.00,938.75,938.75,601,268,869.00
09/10/2003,10:30,939.00,939.00,938.75,938.75,182,382,564.00
09/10/2003,10:31,938.50,938.75,938.00,938.25,2214,2431,4645.00
09/10/2003,10:32,938.00,938.50,938.00,938.25,968,803,1771.00
09/10/2003,10:33,938.25,938.25,937.00,937.75,2553,5408,7961.00
09/10/2003,10:34,938.00,938.00,937.25,937.50,666,1975,2641.00
09/10/2003,10:35,937.50,937.50,936.75,937.25,2004,2378,4382.00
09/10/2003,10:36,937.00,937.50,937.00,937.25,334,453,787.00
09/10/2003,10:37,937.50,937.75,937.25,937.50,1015,115,1130.00
09/10/2003,10:38,937.75,937.75,937.50,937.50,252,599,851.00
09/10/2003,10:39,937.50,937.75,937.25,937.50,289,397,686.00
09/10/2003,10:40,937.75,938.00,937.50,937.75,713,45,758.00
09/10/2003,10:41,937.75,938.25,937.75,938.25,1681,714,2395.00
09/10/2003,10:42,938.25,938.50,938.00,938.25,834,918,1752.00
09/10/2003,10:43,938.25,938.50,938.00,938.25,51,621,672.00
09/10/2003,10:44,938.00,938.25,937.75,938.00,10,380,390.00
09/10/2003,10:45,938.00,938.00,937.75,937.75,59,205,264.00
09/10/2003,10:46,937.75,938.00,937.75,938.00,32,611,643.00
09/10/2003,10:47,937.75,938.00,937.50,938.00,421,638,1059.00
09/10/2003,10:48,937.75,937.75,937.50,937.50,15,259,274.00
09/10/2003,10:49,937.50,937.75,937.50,937.75,191,373,564.00
09/10/2003,10:50,937.75,938.00,937.50,937.50,682,127,809.00
09/10/2003,10:51,937.75,937.75,937.00,937.00,415,1602,2017.00
09/10/2003,10:52,937.25,937.50,937.00,937.25,1167,1311,2478.00
09/10/2003,10:53,937.50,937.50,937.00,937.00,759,688,1447.00
09/10/2003,10:54,937.00,937.50,937.00,937.25,448,392,840.00
09/10/2003,10:55,937.25,937.25,936.75,937.25,1308,537,1845.00
09/10/2003,10:56,937.25,937.75,937.00,937.50,1194,514,1708.00
09/10/2003,10:57,937.50,937.75,937.25,937.75,648,33,681.00
09/10/2003,10:58,937.50,938.00,937.50,938.00,1144,34,1178.00
09/10/2003,10:59,938.00,938.25,937.75,938.00,676,642,1318.00
09/10/2003,11:00,938.00,938.25,937.75,938.00,527,184,711.00
09/10/2003,11:01,938.25,938.25,938.00,938.00,681,98,779.00
09/10/2003,11:02,938.00,938.25,938.00,938.25,168,422,590.00
09/10/2003,11:03,938.25,938.25,937.75,938.25,248,229,477.00
09/10/2003,11:04,938.00,938.50,938.00,938.50,551,105,656.00
09/10/2003,11:05,938.50,938.50,938.00,938.25,131,301,432.00
09/10/2003,11:06,938.00,938.25,937.75,938.25,314,134,448.00
09/10/2003,11:07,938.25,938.50,938.00,938.50,550,196,746.00
09/10/2003,11:08,938.50,938.75,938.25,938.75,735,185,920.00
09/10/2003,11:09,938.50,938.75,938.25,938.50,346,547,893.00
09/10/2003,11:10,938.50,939.00,938.50,938.50,962,519,1481.00
09/10/2003,11:11,938.75,939.00,938.50,939.00,336,171,507.00
09/10/2003,11:12,939.00,939.00,938.75,938.75,31,260,291.00
09/10/2003,11:13,938.75,939.00,938.50,938.75,340,255,595.00
09/10/2003,11:14,938.75,939.00,938.75,938.75,31,375,406.00
09/10/2003,11:15,938.75,938.75,938.50,938.75,69,466,535.00
09/10/2003,11:16,938.75,939.25,938.50,938.75,1415,199,1614.00
09/10/2003,11:17,938.50,939.25,938.50,939.25,899,9,908.00
09/10/2003,11:18,939.00,939.75,939.00,939.25,1822,669,2491.00
09/10/2003,11:19,939.25,939.50,939.00,939.25,51,796,847.00
09/10/2003,11:20,939.00,939.50,939.00,939.25,270,75,345.00
09/10/2003,11:21,939.50,939.50,939.00,939.00,416,360,776.00
09/10/2003,11:22,939.00,939.25,938.75,939.00,57,425,482.00
09/10/2003,11:23,939.00,939.25,938.75,939.00,104,1306,1410.00
09/10/2003,11:24,938.75,939.00,938.75,938.75,30,787,817.00
09/10/2003,11:25,938.75,939.25,938.50,939.00,460,133,593.00
09/10/2003,11:26,939.00,939.25,938.75,939.00,140,430,570.00
09/10/2003,11:27,939.00,939.25,938.75,939.00,213,1152,1365.00
09/10/2003,11:28,938.75,939.25,938.75,939.00,458,471,929.00
09/10/2003,11:29,939.00,939.00,938.75,938.75,25,279,304.00
09/10/2003,11:30,938.75,939.00,938.75,938.75,8,228,236.00
09/10/2003,11:31,939.00,939.00,938.75,939.00,54,80,134.00
09/10/2003,11:32,938.75,939.00,938.75,939.00,86,49,135.00
09/10/2003,11:33,939.00,939.00,938.50,938.50,14,130,144.00
09/10/2003,11:34,938.75,939.00,938.50,938.50,216,293,509.00
09/10/2003,11:35,938.75,938.75,938.25,938.50,411,657,1068.00
09/10/2003,11:36,938.50,939.00,938.50,939.00,777,16,793.00
09/10/2003,11:37,938.75,939.00,938.50,939.00,492,121,613.00
09/10/2003,11:38,939.00,939.25,939.00,939.25,654,50,704.00
09/10/2003,11:39,939.25,939.50,939.00,939.25,297,165,462.00
09/10/2003,11:40,939.50,940.00,939.25,939.75,2085,512,2597.00
09/10/2003,11:41,939.75,939.75,939.50,939.75,125,92,217.00
09/10/2003,11:42,939.50,939.75,939.25,939.25,90,1011,1101.00
09/10/2003,11:43,939.25,939.50,939.25,939.25,619,17,636.00
09/10/2003,11:44,939.25,939.75,939.25,939.50,625,78,703.00
09/10/2003,11:45,939.75,940.25,939.50,940.25,1216,125,1341.00
09/10/2003,11:46,940.25,940.50,940.00,940.25,920,928,1848.00
09/10/2003,11:47,940.50,940.75,940.25,940.50,1443,118,1561.00
09/10/2003,11:48,940.75,940.75,940.50,940.50,176,831,1007.00
09/10/2003,11:49,940.50,940.50,940.25,940.25,71,335,406.00
09/10/2003,11:50,940.25,940.50,940.25,940.25,10,347,357.00
09/10/2003,11:51,940.25,940.50,940.00,940.00,8,794,802.00
09/10/2003,11:52,940.00,940.25,940.00,940.00,47,217,264.00
09/10/2003,11:53,940.00,940.25,940.00,940.00,4,150,154.00
09/10/2003,11:54,940.00,940.25,939.75,939.75,10,153,163.00
09/10/2003,11:55,939.75,940.25,939.75,940.00,171,89,260.00
09/10/2003,11:56,940.00,940.00,940.00,940.00,0,270,270.00
09/10/2003,11:57,940.00,940.25,940.00,940.00,16,47,63.00
09/10/2003,11:58,940.00,940.25,940.00,940.00,5,191,196.00
09/10/2003,11:59,940.00,940.00,940.00,940.00,0,94,94.00
09/10/2003,12:00,940.00,940.25,940.00,940.25,260,9,269.00
09/10/2003,12:01,940.25,940.75,940.25,940.75,952,50,1002.00
09/10/2003,12:02,940.75,941.00,940.50,941.00,1122,334,1456.00
09/10/2003,12:03,941.00,941.25,940.75,941.25,2892,1245,4137.00
09/10/2003,12:04,941.00,941.25,940.50,940.75,148,644,792.00
09/10/2003,12:05,940.75,941.00,940.50,940.75,390,82,472.00
09/10/2003,12:06,940.75,941.00,940.50,940.50,180,420,600.00
09/10/2003,12:07,940.50,940.75,940.25,940.50,46,642,688.00
09/10/2003,12:08,940.50,940.75,940.25,940.25,79,244,323.00
09/10/2003,12:09,940.50,940.75,940.25,940.50,525,111,636.00
09/10/2003,12:10,940.25,940.50,940.25,940.50,281,80,361.00
09/10/2003,12:11,940.25,940.50,940.25,940.50,6,293,299.00
09/10/2003,12:12,940.25,940.50,940.25,940.50,222,80,302.00
09/10/2003,12:13,940.50,940.75,940.25,940.75,386,23,409.00
09/10/2003,12:14,940.75,941.00,940.50,941.00,851,220,1071.00
09/10/2003,12:15,941.00,941.00,940.75,940.75,339,378,717.00
09/10/2003,12:16,940.75,941.00,940.25,940.25,149,576,725.00
09/10/2003,12:17,940.25,940.50,940.00,940.00,1008,721,1729.00
09/10/2003,12:18,940.00,940.50,940.00,940.25,505,247,752.00
09/10/2003,12:19,940.25,940.25,939.75,939.75,80,515,595.00
09/10/2003,12:20,939.75,940.25,939.75,940.25,573,264,837.00
09/10/2003,12:21,940.25,940.50,939.75,940.00,322,548,870.00
09/10/2003,12:22,939.75,940.00,939.25,939.50,312,1597,1909.00
09/10/2003,12:23,939.50,939.75,939.25,939.75,590,277,867.00
09/10/2003,12:24,939.75,940.00,939.50,939.50,41,399,440.00
09/10/2003,12:25,939.50,939.75,939.25,939.25,50,147,197.00
09/10/2003,12:26,939.25,939.75,939.25,939.25,208,402,610.00
09/10/2003,12:27,939.00,939.25,938.25,938.50,659,2605,3264.00
09/10/2003,12:28,938.75,938.75,938.50,938.50,149,437,586.00
09/10/2003,12:29,938.75,939.00,938.50,939.00,365,71,436.00
09/10/2003,12:30,939.00,939.00,938.50,938.75,527,567,1094.00
09/10/2003,12:31,939.00,939.00,938.75,939.00,556,68,624.00
09/10/2003,12:32,939.00,939.25,939.00,939.00,95,409,504.00
09/10/2003,12:33,939.25,939.25,938.75,939.00,23,178,201.00
09/10/2003,12:34,938.75,939.50,938.75,939.25,1055,187,1242.00
09/10/2003,12:35,939.25,939.50,939.00,939.25,242,740,982.00
09/10/2003,12:36,939.00,939.25,938.75,939.00,107,230,337.00
09/10/2003,12:37,939.00,939.25,939.00,939.25,266,10,276.00
09/10/2003,12:38,939.25,939.50,939.00,939.25,120,170,290.00
09/10/2003,12:39,939.25,939.50,939.25,939.25,36,55,91.00
09/10/2003,12:40,939.25,939.50,939.25,939.50,7,332,339.00
09/10/2003,12:41,939.50,939.50,939.00,939.00,17,362,379.00
09/10/2003,12:42,938.75,939.00,938.25,938.50,315,966,1281.00
09/10/2003,12:43,938.50,938.75,938.25,938.25,429,515,944.00
09/10/2003,12:44,938.50,938.50,938.00,938.00,50,785,835.00
09/10/2003,12:45,938.25,938.50,938.00,938.50,539,96,635.00
09/10/2003,12:46,938.50,938.75,938.00,938.25,470,797,1267.00
09/10/2003,12:47,938.25,938.25,937.75,938.00,336,706,1042.00
09/10/2003,12:48,938.25,938.25,938.00,938.25,156,446,602.00
09/10/2003,12:49,938.00,938.25,938.00,938.25,321,23,344.00
09/10/2003,12:50,938.25,938.50,937.75,938.25,242,671,913.00
09/10/2003,12:51,938.00,938.25,937.50,938.25,474,740,1214.00
09/10/2003,12:52,938.25,938.50,938.00,938.25,257,69,326.00
09/10/2003,12:53,938.25,938.50,938.00,938.50,106,619,725.00
09/10/2003,12:54,938.25,938.25,938.00,938.25,18,139,157.00
09/10/2003,12:55,938.25,938.50,938.25,938.50,171,114,285.00
09/10/2003,12:56,938.50,938.50,938.25,938.50,417,36,453.00
09/10/2003,12:57,938.50,938.50,938.00,938.25,95,215,310.00
09/10/2003,12:58,938.00,938.25,938.00,938.25,10,252,262.00
09/10/2003,12:59,938.00,938.25,938.00,938.00,10,115,125.00
09/10/2003,13:00,938.25,938.25,938.00,938.25,17,5,22.00
09/10/2003,13:01,938.25,938.50,937.75,938.50,504,389,893.00
09/10/2003,13:02,938.25,938.50,938.00,938.00,232,374,606.00
09/10/2003,13:03,938.25,938.25,937.75,938.00,118,327,445.00
09/10/2003,13:04,938.00,938.75,938.00,938.75,1094,41,1135.00
09/10/2003,13:05,938.75,939.00,938.50,938.50,402,453,855.00
09/10/2003,13:06,938.50,938.75,938.00,938.25,357,839,1196.00
09/10/2003,13:07,938.00,938.50,938.00,938.25,227,210,437.00
09/10/2003,13:08,938.00,938.25,938.00,938.00,117,198,315.00
09/10/2003,13:09,938.25,938.25,938.00,938.25,207,55,262.00
09/10/2003,13:10,938.00,938.25,937.75,938.00,171,272,443.00
09/10/2003,13:11,938.00,938.00,937.00,937.25,266,1961,2227.00
09/10/2003,13:12,937.25,937.50,936.00,936.50,1342,3764,5106.00
09/10/2003,13:13,936.50,936.75,936.00,936.25,1329,1912,3241.00
09/10/2003,13:14,936.25,936.25,935.75,936.00,1146,3251,4397.00
09/10/2003,13:15,936.25,936.25,935.00,935.25,1974,4998,6972.00
09/10/2003,13:16,935.50,936.00,935.25,936.00,1760,538,2298.00
09/10/2003,13:17,935.75,936.25,935.75,936.00,1193,702,1895.00
09/10/2003,13:18,936.00,936.50,936.00,936.25,1416,607,2023.00
09/10/2003,13:19,936.25,936.50,936.00,936.25,857,472,1329.00
09/10/2003,13:20,936.25,936.75,935.75,936.50,1894,1897,3791.00
09/10/2003,13:21,936.75,936.75,935.25,935.50,2373,4627,7000.00
09/10/2003,13:22,935.50,936.00,935.50,935.75,1171,1091,2262.00
09/10/2003,13:23,935.75,936.25,935.50,936.25,1737,975,2712.00
09/10/2003,13:24,936.00,936.25,935.75,936.25,1255,936,2191.00
09/10/2003,13:25,936.25,936.50,936.00,936.00,895,409,1304.00
09/10/2003,13:26,936.00,936.75,936.00,936.50,781,634,1415.00
09/10/2003,13:27,936.25,936.50,935.75,936.00,510,1030,1540.00
09/10/2003,13:28,936.00,936.00,935.50,935.50,386,1560,1946.00
09/10/2003,13:29,935.50,935.75,935.00,935.00,259,1279,1538.00
09/10/2003,13:30,935.00,935.00,933.75,934.00,2422,6064,8486.00
09/10/2003,13:31,934.00,934.25,933.25,933.75,2591,5028,7619.00
09/10/2003,13:32,933.75,934.00,933.50,933.50,1779,1322,3101.00
09/10/2003,13:33,933.50,934.00,933.00,933.75,2233,3270,5503.00
09/10/2003,13:34,933.50,933.75,932.50,932.75,1831,3901,5732.00
09/10/2003,13:35,932.75,933.00,932.50,933.00,1239,1991,3230.00
09/10/2003,13:36,932.75,933.75,932.75,933.75,2152,550,2702.00
09/10/2003,13:37,933.50,934.00,933.25,933.75,1169,1175,2344.00
09/10/2003,13:38,933.75,934.00,932.50,933.00,953,4272,5225.00
09/10/2003,13:39,932.75,933.75,932.75,933.75,2165,1323,3488.00
09/10/2003,13:40,933.75,934.00,933.25,933.25,814,1618,2432.00
09/10/2003,13:41,933.25,933.75,933.25,933.25,670,495,1165.00
09/10/2003,13:42,933.50,934.00,933.50,933.75,1207,661,1868.00
09/10/2003,13:43,933.75,934.25,933.50,933.75,632,799,1431.00
09/10/2003,13:44,933.75,934.25,933.50,934.25,1281,48,1329.00
09/10/2003,13:45,934.25,934.75,934.25,934.75,1858,610,2468.00
09/10/2003,13:46,934.75,934.75,933.50,933.50,902,2802,3704.00
09/10/2003,13:47,933.50,934.00,933.50,933.75,1219,341,1560.00
09/10/2003,13:48,933.75,934.00,933.25,933.50,446,722,1168.00
09/10/2003,13:49,933.50,934.00,933.25,933.75,568,356,924.00
09/10/2003,13:50,933.75,934.50,933.75,934.50,1272,163,1435.00
09/10/2003,13:51,934.25,934.50,933.75,934.00,268,560,828.00
09/10/2003,13:52,934.25,934.25,933.50,933.50,623,878,1501.00
09/10/2003,13:53,933.50,934.25,933.50,934.25,456,303,759.00
09/10/2003,13:54,934.25,934.50,934.00,934.25,858,555,1413.00
09/10/2003,13:55,934.25,934.50,934.25,934.50,643,387,1030.00
09/10/2003,13:56,934.50,934.50,934.00,934.25,264,147,411.00
09/10/2003,13:57,934.25,934.75,934.25,934.75,675,15,690.00
09/10/2003,13:58,934.50,934.75,934.25,934.25,877,826,1703.00
09/10/2003,13:59,934.25,934.75,934.00,934.00,614,696,1310.00
09/10/2003,14:00,934.25,934.25,933.75,933.75,859,788,1647.00
09/10/2003,14:01,933.75,934.25,933.75,933.75,283,291,574.00
09/10/2003,14:02,933.75,934.25,933.25,934.25,1181,1137,2318.00
09/10/2003,14:03,934.00,934.25,933.50,934.00,777,1144,1921.00
09/10/2003,14:04,933.75,934.25,933.50,933.50,1050,839,1889.00
09/10/2003,14:05,933.50,933.75,932.75,933.00,446,2902,3348.00
09/10/2003,14:06,932.75,933.50,932.75,933.00,1515,1274,2789.00
09/10/2003,14:07,932.75,933.25,932.25,933.25,2015,2471,4486.00
09/10/2003,14:08,933.00,933.25,932.00,932.50,1550,3138,4688.00
09/10/2003,14:09,932.25,932.75,932.25,932.50,983,773,1756.00
09/10/2003,14:10,932.25,933.00,932.00,932.25,1161,2297,3458.00
09/10/2003,14:11,932.25,932.75,932.00,932.50,1270,1835,3105.00
09/10/2003,14:12,932.50,933.00,932.50,932.50,1115,951,2066.00
09/10/2003,14:13,932.75,933.25,932.50,933.00,873,246,1119.00
09/10/2003,14:14,933.00,933.00,932.50,932.75,364,633,997.00
09/10/2003,14:15,932.75,933.00,932.50,933.00,343,197,540.00
09/10/2003,14:16,933.00,933.50,932.75,933.50,1795,205,2000.00
09/10/2003,14:17,933.50,933.75,933.00,933.50,1687,1348,3035.00
09/10/2003,14:18,933.50,933.50,933.00,933.00,944,671,1615.00
09/10/2003,14:19,933.25,933.25,932.00,932.00,436,2487,2923.00
09/10/2003,14:20,932.00,932.25,931.75,932.00,1158,2426,3584.00
09/10/2003,14:21,932.00,932.25,931.50,931.50,663,1670,2333.00
09/10/2003,14:22,931.50,932.00,931.00,931.00,1570,3569,5139.00
09/10/2003,14:23,931.00,931.75,931.00,931.25,1527,1877,3404.00
09/10/2003,14:24,931.25,931.50,930.75,931.50,2094,2333,4427.00
09/10/2003,14:25,931.50,931.50,931.00,931.50,1156,1570,2726.00
09/10/2003,14:26,931.50,931.50,930.75,931.00,759,1578,2337.00
09/10/2003,14:27,930.75,931.25,930.75,931.00,502,1400,1902.00
09/10/2003,14:28,931.00,931.50,930.75,931.50,852,746,1598.00
09/10/2003,14:29,931.50,931.50,931.00,931.25,519,987,1506.00
09/10/2003,14:30,931.00,931.25,930.75,931.00,744,1869,2613.00
09/10/2003,14:31,930.75,931.75,930.75,931.50,1934,640,2574.00
09/10/2003,14:32,931.50,931.75,931.25,931.50,180,1107,1287.00
09/10/2003,14:33,931.50,932.00,931.25,931.75,1222,278,1500.00
09/10/2003,14:34,932.00,932.25,931.75,932.25,1188,645,1833.00
09/10/2003,14:35,932.25,932.50,931.75,932.00,1095,552,1647.00
09/10/2003,14:36,932.25,932.50,932.00,932.25,683,596,1279.00
09/10/2003,14:37,932.00,932.25,931.75,931.75,515,1296,1811.00
09/10/2003,14:38,931.75,932.25,931.75,932.00,410,370,780.00
09/10/2003,14:39,931.75,932.25,931.75,932.00,568,353,921.00
09/10/2003,14:40,932.00,932.25,931.75,932.25,550,838,1388.00
09/10/2003,14:41,932.00,932.75,932.00,932.75,2457,299,2756.00
09/10/2003,14:42,932.50,933.25,932.50,932.75,1539,745,2284.00
09/10/2003,14:43,932.75,933.25,932.50,932.50,1246,1628,2874.00
09/10/2003,14:44,932.75,933.00,932.50,933.00,497,631,1128.00
09/10/2003,14:45,932.75,932.75,932.25,932.75,604,1430,2034.00
09/10/2003,14:46,933.00,933.00,932.75,933.00,1152,43,1195.00
09/10/2003,14:47,933.00,933.50,932.75,933.25,1622,806,2428.00
09/10/2003,14:48,933.25,933.50,933.00,933.50,856,425,1281.00
09/10/2003,14:49,933.50,933.50,932.25,932.50,1347,3942,5289.00
09/10/2003,14:50,932.75,932.75,932.00,932.00,1099,2393,3492.00
09/10/2003,14:51,932.25,932.25,931.25,931.50,1241,3245,4486.00
09/10/2003,14:52,931.50,931.75,931.25,931.50,2169,2528,4697.00
09/10/2003,14:53,931.50,931.50,930.75,931.25,2009,1621,3630.00
09/10/2003,14:54,931.25,931.50,930.75,931.00,467,1747,2214.00
09/10/2003,14:55,931.00,931.50,931.00,931.25,2349,1043,3392.00
09/10/2003,14:56,931.25,931.50,931.00,931.50,1633,485,2118.00
09/10/2003,14:57,931.75,931.75,930.75,931.25,449,3165,3614.00
09/10/2003,14:58,931.25,931.75,931.00,931.50,2153,1782,3935.00
09/10/2003,14:59,931.50,932.25,931.25,931.75,4135,943,5078.00
09/10/2003,15:00,932.00,932.50,931.75,932.50,3669,1484,5153.00
09/10/2003,15:01,932.25,933.25,932.25,932.75,4412,1709,6121.00
09/10/2003,15:02,933.00,933.25,932.75,933.00,912,458,1370.00
09/10/2003,15:03,933.00,933.25,932.50,932.50,371,1426,1797.00
09/10/2003,15:04,932.50,932.75,932.25,932.25,350,960,1310.00
09/10/2003,15:05,932.25,932.75,932.25,932.50,2108,109,2217.00
09/10/2003,15:06,932.75,933.25,932.50,933.00,1824,504,2328.00
09/10/2003,15:07,933.00,933.25,932.75,933.25,824,437,1261.00
09/10/2003,15:08,933.25,933.75,933.00,933.75,2433,426,2859.00
09/10/2003,15:09,933.75,934.50,933.50,934.00,2395,1031,3426.00
09/10/2003,15:10,934.00,934.50,934.00,934.25,2033,456,2489.00
09/10/2003,15:11,934.50,934.75,934.00,934.75,1097,584,1681.00
09/10/2003,15:12,934.50,934.75,934.25,934.75,1208,497,1705.00
09/10/2003,15:13,934.75,935.25,934.75,935.00,1657,1100,2757.00
09/10/2003,15:14,935.00,935.25,934.75,935.00,1145,1231,2376.00
09/10/2003,15:15,934.75,935.50,934.75,935.25,2685,1932,4617.00
09/10/2003,15:16,935.25,935.25,935.25,935.25,17,0,17.00
09/10/2003,15:46,935.00,935.00,934.25,934.25,0,21,21.00
09/10/2003,15:47,933.25,933.25,933.25,933.25,0,3,3.00
09/10/2003,15:51,933.25,933.25,933.00,933.00,0,12,12.00
09/10/2003,15:52,933.00,933.00,932.50,932.50,0,13,13.00
09/10/2003,17:05,932.50,932.50,932.50,932.50,0,1,1.00
09/10/2003,17:09,932.50,932.50,932.50,932.50,0,1,1.00
09/10/2003,17:13,932.25,932.25,932.25,932.25,0,7,7.00
09/10/2003,17:26,932.50,932.50,932.50,932.50,2,0,2.00
09/10/2003,17:37,932.25,932.25,932.25,932.25,0,1,1.00
09/10/2003,17:39,932.50,932.50,932.50,932.50,2,0,2.00
09/10/2003,17:42,932.50,932.50,932.50,932.50,4,0,4.00
09/10/2003,17:44,932.50,932.50,932.50,932.50,4,0,4.00
09/10/2003,17:55,932.75,932.75,932.75,932.75,1,0,1.00
09/10/2003,18:18,932.50,932.50,932.50,932.50,0,1,1.00
09/10/2003,18:27,932.25,932.25,932.25,932.25,0,2,2.00
09/10/2003,18:37,932.50,932.50,932.50,932.50,1,0,1.00
09/10/2003,18:41,932.25,932.25,932.25,932.25,0,10,10.00
09/10/2003,18:45,932.25,932.25,932.25,932.25,0,4,4.00
09/10/2003,18:49,932.75,932.75,932.75,932.75,16,0,16.00
09/10/2003,18:51,932.25,932.25,932.25,932.25,0,1,1.00
09/10/2003,18:52,932.00,932.00,932.00,932.00,0,3,3.00
09/10/2003,18:57,932.00,932.00,932.00,932.00,0,5,5.00
09/10/2003,19:01,934.00,934.00,934.00,934.00,1,0,1.00
09/10/2003,19:38,933.75,933.75,933.75,933.75,0,5,5.00
09/10/2003,20:10,933.75,933.75,933.75,933.75,0,2,2.00
09/10/2003,20:13,933.50,933.50,933.50,933.50,0,1,1.00
09/10/2003,20:15,933.50,933.50,933.50,933.50,0,1,1.00
09/10/2003,20:17,933.50,933.50,933.50,933.50,0,1,1.00
09/10/2003,20:20,933.75,933.75,933.75,933.75,1,0,1.00
09/10/2003,20:36,933.25,933.25,933.25,933.25,0,1,1.00
09/10/2003,20:45,933.25,933.25,933.25,933.25,0,1,1.00
09/10/2003,20:51,933.25,933.25,933.25,933.25,0,3,3.00
09/10/2003,21:00,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,21:07,933.25,933.25,933.25,933.25,0,2,2.00
09/10/2003,21:15,933.25,933.25,933.25,933.25,0,1,1.00
09/10/2003,21:30,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,21:32,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,21:34,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,21:51,933.25,933.25,933.25,933.25,0,2,2.00
09/10/2003,21:54,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,21:57,933.50,933.50,933.50,933.50,2,0,2.00
09/10/2003,21:59,933.50,933.50,933.50,933.50,3,0,3.00
09/10/2003,23:01,933.00,933.00,933.00,933.00,0,2,2.00
09/10/2003,23:11,933.00,933.00,933.00,933.00,0,2,2.00
09/10/2003,23:15,933.50,933.50,933.50,933.50,2,0,2.00
09/10/2003,23:16,933.50,933.50,933.50,933.50,4,0,4.00
09/10/2003,23:18,933.50,933.50,933.50,933.50,1,0,1.00
09/10/2003,23:42,933.25,933.25,933.25,933.25,0,1,1.00
09/10/2003,23:56,933.00,933.00,933.00,933.00,0,1,1.00
09/11/2003,00:05,932.75,932.75,932.75,932.75,0,1,1.00
09/11/2003,00:06,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,00:09,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,00:12,933.00,933.00,933.00,933.00,2,0,2.00
09/11/2003,00:13,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,00:14,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,01:05,932.75,932.75,932.75,932.75,0,1,1.00
09/11/2003,01:10,932.75,932.75,932.75,932.75,0,2,2.00
09/11/2003,01:20,932.50,932.50,932.25,932.25,0,4,4.00
09/11/2003,01:26,932.25,932.25,932.25,932.25,0,1,1.00
09/11/2003,01:49,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,02:03,933.25,933.25,933.25,933.25,1,0,1.00
09/11/2003,02:04,933.50,933.50,933.50,933.50,5,0,5.00
09/11/2003,02:05,933.50,933.50,933.00,933.00,1,1,2.00
09/11/2003,02:09,932.75,932.75,932.75,932.75,0,2,2.00
09/11/2003,02:11,932.75,932.75,932.75,932.75,0,2,2.00
09/11/2003,02:16,932.75,932.75,932.75,932.75,0,2,2.00
09/11/2003,02:25,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,02:31,932.75,932.75,932.75,932.75,0,1,1.00
09/11/2003,02:43,933.00,933.00,933.00,933.00,1,0,1.00
09/11/2003,02:46,933.50,933.50,933.50,933.50,1,0,1.00
09/11/2003,02:47,933.00,933.00,933.00,933.00,0,10,10.00
09/11/2003,02:48,933.25,933.25,933.25,933.25,5,0,5.00
09/11/2003,02:53,933.50,933.50,933.50,933.50,2,0,2.00
09/11/2003,02:58,934.00,934.00,934.00,934.00,2,0,2.00
09/11/2003,02:59,934.00,934.25,934.00,934.25,21,0,21.00
09/11/2003,03:01,934.50,934.50,934.50,934.50,2,0,2.00
09/11/2003,03:05,934.00,934.00,934.00,934.00,0,3,3.00
09/11/2003,03:12,934.75,934.75,934.75,934.75,10,0,10.00
09/11/2003,03:15,934.75,935.00,934.75,935.00,9,0,9.00
09/11/2003,03:16,935.50,936.00,935.50,936.00,40,0,40.00
09/11/2003,03:18,935.50,935.50,935.50,935.50,0,2,2.00
09/11/2003,03:19,935.75,935.75,935.75,935.75,2,0,2.00
09/11/2003,03:21,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,03:25,935.75,935.75,935.75,935.75,0,1,1.00
09/11/2003,03:26,935.50,935.50,935.50,935.50,0,1,1.00
09/11/2003,03:27,935.75,935.75,935.75,935.75,2,0,2.00
09/11/2003,03:28,935.75,935.75,935.75,935.75,1,0,1.00
09/11/2003,03:29,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,03:31,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,03:32,936.25,936.50,936.25,936.50,67,0,67.00
09/11/2003,03:33,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,03:34,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,03:36,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,03:40,936.75,936.75,936.75,936.75,2,0,2.00
09/11/2003,03:41,936.50,936.50,936.50,936.50,0,3,3.00
09/11/2003,03:42,936.25,936.25,936.25,936.25,0,2,2.00
09/11/2003,03:43,936.25,936.25,936.25,936.25,0,24,24.00
09/11/2003,03:48,936.50,936.50,936.50,936.50,25,0,25.00
09/11/2003,03:49,936.50,936.75,936.50,936.75,2,0,2.00
09/11/2003,03:50,936.25,936.25,936.25,936.25,0,1,1.00
09/11/2003,03:51,936.75,936.75,936.75,936.75,1,0,1.00
09/11/2003,03:55,937.00,937.00,937.00,937.00,10,0,10.00
09/11/2003,04:04,937.25,937.75,937.25,937.75,5,0,5.00
09/11/2003,04:06,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,04:07,937.50,937.50,937.50,937.50,0,1,1.00
09/11/2003,04:09,936.75,936.75,936.75,936.75,0,9,9.00
09/11/2003,04:11,937.00,937.00,937.00,937.00,1,0,1.00
09/11/2003,04:13,937.25,937.25,937.25,937.25,2,0,2.00
09/11/2003,04:16,937.00,937.00,937.00,937.00,0,1,1.00
09/11/2003,04:19,937.25,937.25,937.00,937.00,2,1,3.00
09/11/2003,04:22,937.25,937.25,937.25,937.25,3,0,3.00
09/11/2003,04:23,937.50,937.50,937.50,937.50,2,0,2.00
09/11/2003,04:24,937.25,937.25,937.25,937.25,0,3,3.00
09/11/2003,04:26,937.50,937.50,936.75,936.75,2,1,3.00
09/11/2003,04:28,936.75,936.75,936.75,936.75,0,50,50.00
09/11/2003,04:32,936.75,936.75,936.75,936.75,0,2,2.00
09/11/2003,04:33,937.25,937.25,937.25,937.25,2,0,2.00
09/11/2003,04:39,937.00,937.00,936.75,936.75,0,4,4.00
09/11/2003,04:45,936.75,936.75,936.75,936.75,0,1,1.00
09/11/2003,04:51,936.50,936.50,936.50,936.50,0,1,1.00
09/11/2003,04:54,936.50,936.50,936.50,936.50,0,3,3.00
09/11/2003,04:55,936.50,936.50,936.50,936.50,0,5,5.00
09/11/2003,05:05,935.75,935.75,935.75,935.75,0,36,36.00
09/11/2003,05:07,935.75,935.75,935.75,935.75,0,1,1.00
09/11/2003,05:10,935.50,935.50,935.25,935.25,0,10,10.00
09/11/2003,05:12,935.25,935.25,935.25,935.25,0,2,2.00
09/11/2003,05:16,935.25,935.25,935.25,935.25,0,1,1.00
09/11/2003,05:17,935.75,935.75,935.75,935.75,1,0,1.00
09/11/2003,05:19,935.75,935.75,935.75,935.75,1,0,1.00
09/11/2003,05:22,935.75,935.75,935.75,935.75,1,0,1.00
09/11/2003,05:27,935.50,935.50,935.50,935.50,0,25,25.00
09/11/2003,05:28,935.75,935.75,935.75,935.75,4,0,4.00
09/11/2003,05:30,936.25,936.25,936.25,936.25,1,0,1.00
09/11/2003,05:33,936.00,936.00,936.00,936.00,0,32,32.00
09/11/2003,05:35,935.75,935.75,935.75,935.75,0,2,2.00
09/11/2003,05:39,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,05:43,936.25,936.25,936.25,936.25,3,0,3.00
09/11/2003,05:45,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,05:47,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,05:48,936.50,936.50,936.50,936.50,2,0,2.00
09/11/2003,05:53,935.75,935.75,935.75,935.75,0,1,1.00
09/11/2003,05:54,936.25,936.25,936.25,936.25,1,0,1.00
09/11/2003,05:55,936.25,936.25,936.25,936.25,2,0,2.00
09/11/2003,05:58,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,06:03,936.50,936.50,936.50,936.50,1,0,1.00
09/11/2003,06:04,936.00,936.00,936.00,936.00,0,1,1.00
09/11/2003,06:06,935.75,935.75,935.75,935.75,0,5,5.00
09/11/2003,06:07,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,06:10,936.25,936.25,936.25,936.25,6,0,6.00
09/11/2003,06:11,936.25,936.25,936.25,936.25,1,0,1.00
09/11/2003,06:14,935.75,936.00,935.75,936.00,1,1,2.00
09/11/2003,06:15,935.75,935.75,935.75,935.75,0,1,1.00
09/11/2003,06:16,936.00,936.00,936.00,936.00,5,0,5.00
09/11/2003,06:21,936.00,936.00,936.00,936.00,11,0,11.00
09/11/2003,06:26,936.00,936.00,936.00,936.00,1,0,1.00
09/11/2003,06:31,936.00,936.00,936.00,936.00,5,0,5.00
09/11/2003,06:32,936.00,936.00,936.00,936.00,5,0,5.00
09/11/2003,06:33,936.25,936.25,936.25,936.25,1,0,1.00
09/11/2003,06:37,935.50,935.50,935.50,935.50,0,4,4.00
09/11/2003,06:38,935.25,935.25,935.25,935.25,0,13,13.00
09/11/2003,06:39,935.00,935.00,935.00,935.00,0,7,7.00
09/11/2003,06:40,935.00,935.00,935.00,935.00,0,18,18.00
09/11/2003,06:43,934.50,934.50,934.50,934.50,0,2,2.00
09/11/2003,06:44,934.75,934.75,934.50,934.50,2,1,3.00
09/11/2003,06:46,934.50,934.50,934.25,934.25,0,2,2.00
09/11/2003,06:47,934.25,934.25,934.25,934.25,0,1,1.00
09/11/2003,06:48,934.50,934.50,934.50,934.50,15,0,15.00
09/11/2003,06:49,934.50,934.50,934.25,934.25,4,1,5.00
09/11/2003,06:50,934.75,934.75,934.75,934.75,3,0,3.00
09/11/2003,06:51,934.75,935.00,934.75,935.00,9,0,9.00
09/11/2003,06:52,935.00,935.00,935.00,935.00,52,0,52.00
09/11/2003,07:01,935.00,935.00,935.00,935.00,2,0,2.00
09/11/2003,07:02,935.50,935.50,935.50,935.50,1,0,1.00
09/11/2003,07:03,935.25,935.25,935.25,935.25,0,1,1.00
09/11/2003,07:05,935.00,935.25,935.00,935.25,1,1,2.00
09/11/2003,07:06,935.25,935.25,935.25,935.25,1,0,1.00
09/11/2003,07:07,935.50,935.50,935.00,935.00,1,84,85.00
09/11/2003,07:08,935.25,935.25,935.00,935.00,15,104,119.00
09/11/2003,07:09,935.00,935.00,935.00,935.00,0,1,1.00
09/11/2003,07:10,935.50,935.50,935.50,935.50,2,0,2.00
09/11/2003,07:12,935.25,935.25,935.25,935.25,0,3,3.00
09/11/2003,07:13,935.25,935.25,935.25,935.25,0,1,1.00
09/11/2003,07:14,935.25,935.25,935.25,935.25,0,3,3.00
09/11/2003,07:15,935.25,935.50,935.00,935.50,4,6,10.00
09/11/2003,07:17,935.50,935.50,935.50,935.50,12,0,12.00
09/11/2003,07:18,935.50,935.50,935.50,935.50,5,0,5.00
09/11/2003,07:19,935.75,935.75,935.75,935.75,3,0,3.00
09/11/2003,07:20,936.00,936.00,936.00,936.00,13,0,13.00
09/11/2003,07:21,936.00,936.00,936.00,936.00,8,0,8.00
09/11/2003,07:22,935.50,935.75,935.50,935.75,2,2,4.00
09/11/2003,07:23,935.50,935.50,935.50,935.50,0,9,9.00
09/11/2003,07:24,935.50,935.50,935.25,935.25,0,12,12.00
09/11/2003,07:25,935.00,935.25,935.00,935.25,16,2,18.00
09/11/2003,07:27,935.25,935.25,935.25,935.25,9,0,9.00
09/11/2003,07:28,935.25,935.25,935.00,935.00,1,1,2.00
09/11/2003,07:29,935.00,935.00,935.00,935.00,0,4,4.00
09/11/2003,07:30,935.25,935.25,935.00,935.25,5,15,20.00
09/11/2003,07:31,934.75,934.75,933.00,933.75,61,103,164.00
09/11/2003,07:32,933.50,933.75,933.25,933.25,4,35,39.00
09/11/2003,07:33,933.50,933.50,933.25,933.50,110,4,114.00
09/11/2003,07:34,933.50,933.50,933.25,933.25,22,21,43.00
09/11/2003,07:35,933.50,933.50,933.25,933.50,55,20,75.00
09/11/2003,07:36,933.50,933.50,933.25,933.25,105,15,120.00
09/11/2003,07:37,933.00,933.00,933.00,933.00,0,10,10.00
09/11/2003,07:38,933.00,933.00,932.75,932.75,22,19,41.00
09/11/2003,07:39,933.00,933.00,932.75,932.75,5,13,18.00
09/11/2003,07:40,932.75,933.00,932.75,932.75,1,6,7.00
09/11/2003,07:41,932.50,932.50,932.25,932.50,3,34,37.00
09/11/2003,07:42,932.50,932.75,932.50,932.75,21,0,21.00
09/11/2003,07:43,932.75,933.00,932.75,932.75,47,11,58.00
09/11/2003,07:44,932.75,933.00,932.75,933.00,22,8,30.00
09/11/2003,07:45,933.50,933.50,933.25,933.25,1,10,11.00
09/11/2003,07:46,933.50,933.50,933.50,933.50,5,0,5.00
09/11/2003,07:47,933.00,933.00,933.00,933.00,0,2,2.00
09/11/2003,07:48,933.00,933.25,933.00,933.00,9,3,12.00
09/11/2003,07:49,933.25,933.50,933.25,933.50,4,0,4.00
09/11/2003,07:50,933.50,933.75,933.50,933.50,3,1,4.00
09/11/2003,07:51,933.75,933.75,933.75,933.75,2,0,2.00
09/11/2003,07:52,934.00,934.50,934.00,934.50,58,0,58.00
09/11/2003,07:53,934.25,935.00,934.25,934.75,38,69,107.00
09/11/2003,07:54,934.75,935.50,934.75,935.25,18,37,55.00
09/11/2003,07:55,935.25,935.50,935.00,935.00,18,44,62.00
09/11/2003,07:56,935.00,935.25,935.00,935.25,2,59,61.00
09/11/2003,07:57,935.25,935.25,935.25,935.25,22,0,22.00
09/11/2003,07:58,935.00,935.50,935.00,935.25,1,18,19.00
09/11/2003,07:59,935.25,935.50,935.25,935.50,1,1,2.00
09/11/2003,08:00,935.25,935.25,934.75,934.75,4,275,279.00
09/11/2003,08:01,935.00,935.25,935.00,935.25,10,0,10.00
09/11/2003,08:02,935.25,935.25,935.25,935.25,14,0,14.00
09/11/2003,08:03,935.25,935.25,935.25,935.25,4,0,4.00
09/11/2003,08:04,935.25,935.50,935.25,935.50,6,1,7.00
09/11/2003,08:05,935.25,935.50,935.25,935.50,9,1,10.00
09/11/2003,08:06,935.50,935.50,935.50,935.50,4,0,4.00
09/11/2003,08:07,935.50,935.50,935.25,935.25,3,4,7.00
09/11/2003,08:08,935.25,935.25,935.25,935.25,0,2,2.00
09/11/2003,08:10,935.25,935.25,935.25,935.25,0,1,1.00
09/11/2003,08:11,935.25,937.00,935.25,937.00,319,3,322.00
09/11/2003,08:12,937.00,937.50,936.25,937.50,228,150,378.00
09/11/2003,08:13,937.50,937.50,936.75,937.00,113,117,230.00
09/11/2003,08:14,937.00,937.00,936.50,936.50,4,34,38.00
09/11/2003,08:15,936.50,936.75,936.25,936.75,11,22,33.00
09/11/2003,08:16,936.50,937.00,936.50,937.00,121,5,126.00
09/11/2003,08:17,936.75,937.25,936.75,937.25,30,102,132.00
09/11/2003,08:18,937.00,937.25,937.00,937.25,10,33,43.00
09/11/2003,08:19,937.25,937.25,937.00,937.00,3,39,42.00
09/11/2003,08:20,937.00,937.25,937.00,937.00,7,97,104.00
09/11/2003,08:21,937.00,937.25,937.00,937.00,2,16,18.00
09/11/2003,08:22,936.75,937.00,936.50,936.50,3,36,39.00
09/11/2003,08:23,936.75,936.75,936.50,936.75,61,5,66.00
09/11/2003,08:24,936.50,936.75,936.50,936.50,24,62,86.00
09/11/2003,08:25,936.50,936.75,936.25,936.25,30,107,137.00
09/11/2003,08:26,936.50,936.50,936.25,936.25,4,23,27.00
09/11/2003,08:27,936.25,936.50,936.25,936.50,5,15,20.00
09/11/2003,08:28,936.25,936.50,936.25,936.25,20,82,102.00
09/11/2003,08:29,936.50,936.50,936.00,936.50,48,164,212.00
09/11/2003,08:30,936.50,936.50,936.25,936.25,122,902,1024.00
09/11/2003,08:31,936.00,937.00,936.00,937.00,2105,1401,3506.00
09/11/2003,08:32,936.75,937.50,936.50,937.25,1112,709,1821.00
09/11/2003,08:33,937.50,937.50,937.00,937.25,1415,1331,2746.00
09/11/2003,08:34,937.25,937.50,937.25,937.50,897,746,1643.00
09/11/2003,08:35,937.50,938.00,937.00,937.75,2387,1385,3772.00
09/11/2003,08:36,937.75,938.25,937.50,938.00,1265,967,2232.00
09/11/2003,08:37,938.00,938.50,937.75,938.00,1507,1017,2524.00
09/11/2003,08:38,938.25,938.25,937.25,937.50,833,1369,2202.00
09/11/2003,08:39,937.50,937.75,937.25,937.25,409,1260,1669.00
09/11/2003,08:40,937.25,938.50,937.25,938.25,2277,856,3133.00
09/11/2003,08:41,938.25,938.25,937.75,938.25,1287,1122,2409.00
09/11/2003,08:42,938.25,938.75,938.00,938.00,1797,855,2652.00
09/11/2003,08:43,938.00,938.25,937.75,937.75,615,954,1569.00
09/11/2003,08:44,937.75,938.00,937.25,937.50,1008,2036,3044.00
09/11/2003,08:45,937.25,937.50,936.75,937.00,362,1597,1959.00
09/11/2003,08:46,936.75,937.50,936.50,936.50,1288,2102,3390.00
09/11/2003,08:47,936.75,936.75,936.00,936.25,1342,2397,3739.00
09/11/2003,08:48,936.25,936.50,936.00,936.25,859,1261,2120.00
09/11/2003,08:49,936.50,936.50,936.00,936.25,220,1151,1371.00
09/11/2003,08:50,936.00,936.50,935.75,936.00,1402,2031,3433.00
09/11/2003,08:51,936.00,936.50,936.00,936.50,487,378,865.00
09/11/2003,08:52,936.25,937.00,936.25,937.00,1833,660,2493.00
09/11/2003,08:53,937.00,937.00,936.75,937.00,343,1101,1444.00
09/11/2003,08:54,936.75,937.25,936.50,937.00,774,1122,1896.00
09/11/2003,08:55,937.00,937.75,936.75,937.75,2046,378,2424.00
09/11/2003,08:56,937.75,937.75,937.25,937.50,273,587,860.00
09/11/2003,08:57,937.50,938.00,937.25,937.25,778,956,1734.00
09/11/2003,08:58,937.25,937.50,936.50,936.50,957,2434,3391.00
09/11/2003,08:59,936.50,937.00,936.50,936.75,1255,1188,2443.00
09/11/2003,09:00,936.75,937.00,936.50,936.75,681,576,1257.00
09/11/2003,09:01,936.75,937.50,936.50,937.50,1657,1914,3571.00
09/11/2003,09:02,937.25,937.50,937.25,937.50,1609,73,1682.00
09/11/2003,09:03,937.50,937.50,937.00,937.00,742,1694,2436.00
09/11/2003,09:04,937.00,938.50,937.00,938.50,2791,131,2922.00
09/11/2003,09:05,938.50,938.75,937.75,938.00,1605,1837,3442.00
09/11/2003,09:06,938.00,938.50,938.00,938.50,1355,170,1525.00
09/11/2003,09:07,938.50,938.75,938.00,938.50,1681,951,2632.00
09/11/2003,09:08,938.50,938.75,938.25,938.50,1308,1217,2525.00
09/11/2003,09:09,938.50,939.25,938.25,939.00,2737,897,3634.00
09/11/2003,09:10,939.00,939.50,938.75,939.00,1661,2366,4027.00
09/11/2003,09:11,939.00,939.00,938.50,938.75,638,681,1319.00
09/11/2003,09:12,938.75,939.50,938.75,939.25,1374,1592,2966.00
09/11/2003,09:13,939.25,939.50,938.50,938.50,39,1402,1441.00
09/11/2003,09:14,938.50,939.00,938.50,938.75,1172,650,1822.00
09/11/2003,09:15,938.50,939.25,938.50,938.75,674,353,1027.00
09/11/2003,09:16,938.75,939.00,938.50,939.00,820,744,1564.00
09/11/2003,09:17,939.00,939.25,938.25,938.50,402,939,1341.00
09/11/2003,09:18,938.25,938.50,937.75,938.00,408,1499,1907.00
09/11/2003,09:19,938.00,938.25,937.75,938.00,1053,1312,2365.00
09/11/2003,09:20,937.75,938.25,937.25,937.25,475,1307,1782.00
09/11/2003,09:21,937.25,937.50,936.75,937.00,1426,1968,3394.00
09/11/2003,09:22,937.25,937.25,936.00,936.25,1281,1977,3258.00
09/11/2003,09:23,936.25,936.25,935.50,936.00,1864,2451,4315.00
09/11/2003,09:24,936.00,936.25,935.75,936.25,1619,346,1965.00
09/11/2003,09:25,936.25,936.50,936.00,936.25,786,201,987.00
09/11/2003,09:26,936.50,936.50,936.25,936.50,154,362,516.00
09/11/2003,09:27,936.25,936.50,936.25,936.25,124,625,749.00
09/11/2003,09:28,936.25,936.25,935.75,936.00,376,986,1362.00
09/11/2003,09:29,936.25,936.50,936.25,936.50,508,466,974.00
09/11/2003,09:30,936.50,936.50,936.25,936.50,238,180,418.00
09/11/2003,09:31,936.50,937.00,936.50,936.75,980,835,1815.00
09/11/2003,09:32,937.00,937.25,936.75,937.00,782,648,1430.00
09/11/2003,09:33,937.25,937.25,936.50,936.75,398,1318,1716.00
09/11/2003,09:34,936.75,936.75,936.50,936.50,81,361,442.00
09/11/2003,09:35,936.50,937.00,936.25,936.75,1329,827,2156.00
09/11/2003,09:36,936.75,937.00,936.50,937.00,307,508,815.00
09/11/2003,09:37,937.00,937.50,937.00,937.25,1348,624,1972.00
09/11/2003,09:38,937.50,937.75,937.00,937.50,885,1688,2573.00
09/11/2003,09:39,937.50,938.00,937.25,938.00,2729,1034,3763.00
09/11/2003,09:40,938.00,938.25,937.75,937.75,866,934,1800.00
09/11/2003,09:41,937.75,938.00,937.50,937.75,796,1029,1825.00
09/11/2003,09:42,937.75,938.25,937.50,938.00,1408,409,1817.00
09/11/2003,09:43,938.00,938.25,937.75,938.00,179,540,719.00
09/11/2003,09:44,937.75,938.00,937.50,937.75,531,426,957.00
09/11/2003,09:45,937.75,938.00,937.50,937.75,601,134,735.00
09/11/2003,09:46,937.75,938.00,937.50,937.75,288,407,695.00
09/11/2003,09:47,937.75,938.00,937.50,937.75,135,150,285.00
09/11/2003,09:48,937.75,938.00,937.25,937.50,922,973,1895.00
09/11/2003,09:49,937.50,937.50,937.25,937.25,410,709,1119.00
09/11/2003,09:50,937.25,937.50,937.00,937.00,957,547,1504.00
09/11/2003,09:51,937.25,937.50,937.00,937.25,244,76,320.00
09/11/2003,09:52,937.25,937.25,936.75,937.00,114,1254,1368.00
09/11/2003,09:53,937.00,937.00,936.50,936.50,687,1009,1696.00
09/11/2003,09:54,936.50,936.75,936.00,936.25,804,2464,3268.00
09/11/2003,09:55,936.50,936.50,935.75,936.25,1259,1030,2289.00
09/11/2003,09:56,936.00,936.50,935.75,936.00,1631,1417,3048.00
09/11/2003,09:57,936.00,936.25,935.75,936.00,727,167,894.00
09/11/2003,09:58,935.75,936.00,935.75,936.00,47,39,86.00
09/11/2003,09:59,935.75,936.50,935.75,936.50,979,113,1092.00
09/11/2003,10:00,936.50,936.50,936.00,936.00,74,705,779.00
09/11/2003,10:01,936.25,936.25,935.75,936.00,496,556,1052.00
09/11/2003,10:02,936.00,936.25,935.75,936.00,302,449,751.00
09/11/2003,10:03,936.00,936.25,935.75,936.00,84,325,409.00
09/11/2003,10:04,935.75,936.25,935.75,936.25,164,73,237.00
09/11/2003,10:05,936.25,936.25,936.00,936.25,440,21,461.00
09/11/2003,10:06,936.25,936.50,936.00,936.50,371,264,635.00
09/11/2003,10:07,936.50,936.50,936.00,936.25,16,569,585.00
09/11/2003,10:08,936.25,936.25,935.00,935.25,939,2980,3919.00
09/11/2003,10:09,935.00,935.25,934.75,935.00,987,1413,2400.00
09/11/2003,10:10,935.00,935.25,934.75,934.75,510,782,1292.00
09/11/2003,10:11,934.75,935.00,934.50,934.75,583,1194,1777.00
09/11/2003,10:12,934.75,934.75,934.00,934.25,1464,2041,3505.00
09/11/2003,10:13,934.00,934.50,934.00,934.50,946,91,1037.00
09/11/2003,10:14,934.50,934.75,934.25,934.75,1440,85,1525.00
09/11/2003,10:15,934.75,935.00,934.50,934.75,718,292,1010.00
09/11/2003,10:16,934.75,934.75,934.00,934.25,433,1386,1819.00
09/11/2003,10:17,934.25,934.75,934.00,934.50,1613,187,1800.00
09/11/2003,10:18,934.50,934.75,934.25,934.50,287,307,594.00
09/11/2003,10:19,934.50,934.75,934.25,934.50,219,572,791.00
09/11/2003,10:20,934.50,934.75,934.50,934.50,77,547,624.00
09/11/2003,10:21,934.50,934.50,934.25,934.50,566,53,619.00
09/11/2003,10:22,934.50,934.75,934.25,934.50,262,90,352.00
09/11/2003,10:23,934.75,934.75,934.50,934.75,663,109,772.00
09/11/2003,10:24,934.75,935.00,933.75,933.75,351,2722,3073.00
09/11/2003,10:25,933.75,934.25,933.50,934.00,1178,1037,2215.00
09/11/2003,10:26,934.00,934.75,934.00,934.75,996,102,1098.00
09/11/2003,10:27,934.75,934.75,934.50,934.75,1446,478,1924.00
09/11/2003,10:28,934.75,935.00,934.50,935.00,1612,138,1750.00
09/11/2003,10:29,935.00,935.50,935.00,935.25,1202,682,1884.00
09/11/2003,10:30,935.25,936.00,935.00,935.50,1777,1351,3128.00
09/11/2003,10:31,935.75,936.00,935.50,935.75,1551,786,2337.00
09/11/2003,10:32,935.75,936.50,935.75,936.25,1585,348,1933.00
09/11/2003,10:33,936.25,936.25,936.00,936.00,1166,571,1737.00
09/11/2003,10:34,936.00,936.25,936.00,936.00,962,771,1733.00
09/11/2003,10:35,936.25,937.00,936.00,937.00,3315,380,3695.00
09/11/2003,10:36,937.00,937.00,936.50,936.75,309,939,1248.00
09/11/2003,10:37,936.75,937.25,936.75,937.25,2566,557,3123.00
09/11/2003,10:38,937.25,937.25,937.00,937.00,265,911,1176.00
09/11/2003,10:39,937.25,939.00,937.25,938.75,6229,2521,8750.00
09/11/2003,10:40,938.75,939.00,938.50,938.75,2248,1214,3462.00
09/11/2003,10:41,939.00,939.00,938.75,939.00,185,1251,1436.00
09/11/2003,10:42,939.00,939.00,938.50,938.50,304,775,1079.00
09/11/2003,10:43,938.75,939.00,938.25,938.25,717,1461,2178.00
09/11/2003,10:44,938.25,938.50,938.00,938.25,452,1071,1523.00
09/11/2003,10:45,938.25,938.25,938.00,938.25,69,93,162.00
09/11/2003,10:46,938.25,938.25,937.75,938.00,479,879,1358.00
09/11/2003,10:47,938.00,938.50,938.00,938.50,1114,74,1188.00
09/11/2003,10:48,938.75,939.00,938.50,938.75,647,418,1065.00
09/11/2003,10:49,938.75,938.75,938.25,938.50,619,1221,1840.00
09/11/2003,10:50,938.50,939.00,938.25,939.00,1622,160,1782.00
09/11/2003,10:51,939.00,939.00,938.25,939.00,1239,827,2066.00
09/11/2003,10:52,939.00,939.00,938.50,938.75,872,520,1392.00
09/11/2003,10:53,938.75,939.25,938.50,938.50,1123,1660,2783.00
09/11/2003,10:54,938.75,939.00,938.50,939.00,715,306,1021.00
09/11/2003,10:55,938.75,939.00,938.50,938.50,748,972,1720.00
09/11/2003,10:56,938.50,939.00,938.25,938.75,1148,946,2094.00
09/11/2003,10:57,938.75,939.75,938.75,939.50,4242,1675,5917.00
09/11/2003,10:58,939.50,939.75,939.25,939.50,349,1874,2223.00
09/11/2003,10:59,939.50,939.50,938.25,938.25,858,2298,3156.00
09/11/2003,11:00,938.50,938.50,938.00,938.25,93,626,719.00
09/11/2003,11:01,938.00,938.50,938.00,938.25,1247,255,1502.00
09/11/2003,11:02,938.25,938.50,938.00,938.25,154,543,697.00
09/11/2003,11:03,938.00,938.50,938.00,938.50,220,174,394.00
09/11/2003,11:04,938.50,938.50,938.00,938.25,27,772,799.00
09/11/2003,11:05,938.25,938.50,938.25,938.50,603,22,625.00
09/11/2003,11:06,938.50,938.75,938.25,938.25,56,247,303.00
09/11/2003,11:07,938.25,938.50,938.00,938.25,317,584,901.00
09/11/2003,11:08,938.00,938.50,938.00,938.25,344,334,678.00
09/11/2003,11:09,938.25,938.75,938.25,938.50,446,262,708.00
09/11/2003,11:10,938.75,939.00,938.50,939.00,902,21,923.00
09/11/2003,11:11,938.75,939.00,938.50,938.75,26,401,427.00
09/11/2003,11:12,938.75,939.00,938.50,938.75,350,6,356.00
09/11/2003,11:13,938.75,939.00,938.75,939.00,3,56,59.00
09/11/2003,11:14,939.00,939.00,938.50,938.75,294,500,794.00
09/11/2003,11:15,938.50,939.00,938.25,938.50,757,952,1709.00
09/11/2003,11:16,938.50,938.75,938.25,938.25,72,102,174.00
09/11/2003,11:17,938.50,938.50,938.00,938.25,26,384,410.00
09/11/2003,11:18,938.25,938.50,938.00,938.25,222,263,485.00
09/11/2003,11:19,938.25,938.75,938.00,938.25,352,328,680.00
09/11/2003,11:20,938.00,938.50,938.00,938.25,224,162,386.00
09/11/2003,11:21,938.25,938.75,938.25,938.50,384,147,531.00
09/11/2003,11:22,938.50,938.50,938.25,938.50,385,16,401.00
09/11/2003,11:23,938.75,939.00,938.50,938.75,470,19,489.00
09/11/2003,11:24,939.00,939.00,938.50,938.75,39,210,249.00
09/11/2003,11:25,938.75,939.50,938.75,939.50,1178,90,1268.00
09/11/2003,11:26,939.50,939.50,939.25,939.50,488,47,535.00
09/11/2003,11:27,939.25,939.75,939.25,939.50,515,850,1365.00
09/11/2003,11:28,939.50,939.75,939.25,939.50,377,455,832.00
09/11/2003,11:29,939.50,939.75,939.00,939.00,200,1018,1218.00
09/11/2003,11:30,939.00,939.00,938.50,939.00,327,867,1194.00
09/11/2003,11:31,939.00,939.50,938.75,939.25,393,520,913.00
09/11/2003,11:32,939.25,939.75,939.25,939.25,480,744,1224.00
09/11/2003,11:33,939.00,939.25,939.00,939.25,289,9,298.00
09/11/2003,11:34,939.25,939.25,939.00,939.25,195,18,213.00
09/11/2003,11:35,939.25,939.50,938.75,938.75,80,818,898.00
09/11/2003,11:36,938.75,939.25,938.75,939.00,611,412,1023.00
09/11/2003,11:37,939.00,939.25,938.75,939.25,482,57,539.00
09/11/2003,11:38,939.25,939.25,939.00,939.00,59,49,108.00
09/11/2003,11:39,939.25,939.50,939.00,939.50,306,396,702.00
09/11/2003,11:40,939.25,939.50,939.00,939.00,3,339,342.00
09/11/2003,11:41,939.25,939.25,938.75,939.00,508,479,987.00
09/11/2003,11:42,939.00,939.00,938.25,938.25,496,1052,1548.00
09/11/2003,11:43,938.25,938.25,938.00,938.00,173,1306,1479.00
09/11/2003,11:44,938.25,938.25,937.75,938.25,924,422,1346.00
09/11/2003,11:45,938.25,938.50,938.25,938.50,13,4,17.00
09/11/2003,11:46,938.50,938.50,938.25,938.25,7,468,475.00
09/11/2003,11:47,938.25,938.50,938.00,938.25,446,353,799.00
09/11/2003,11:48,938.25,938.50,938.25,938.25,27,171,198.00
09/11/2003,11:49,938.25,938.25,938.00,938.25,72,200,272.00
09/11/2003,11:50,938.25,938.50,938.25,938.25,166,414,580.00
09/11/2003,11:51,938.00,938.25,937.75,937.75,33,403,436.00
09/11/2003,11:52,938.00,938.25,937.75,938.25,190,376,566.00
09/11/2003,11:53,938.00,938.75,938.00,938.50,862,711,1573.00
09/11/2003,11:54,938.50,938.50,938.25,938.50,412,3,415.00
09/11/2003,11:55,938.50,939.00,938.25,938.75,689,23,712.00
09/11/2003,11:56,938.75,939.00,938.25,938.75,811,338,1149.00
09/11/2003,11:57,938.75,939.00,938.75,938.75,142,370,512.00
09/11/2003,11:58,938.75,939.75,938.75,939.25,1113,586,1699.00
09/11/2003,11:59,939.25,939.50,939.00,939.50,677,225,902.00
09/11/2003,12:00,939.50,940.00,939.50,940.00,1366,970,2336.00
09/11/2003,12:01,940.00,940.50,939.75,940.50,2902,726,3628.00
09/11/2003,12:02,940.75,941.50,940.50,941.00,3834,1810,5644.00
09/11/2003,12:03,941.00,941.25,940.75,941.00,574,1544,2118.00
09/11/2003,12:04,940.75,941.00,940.75,940.75,113,858,971.00
09/11/2003,12:05,940.75,941.00,940.50,940.50,546,838,1384.00
09/11/2003,12:06,940.75,940.75,940.50,940.75,83,354,437.00
09/11/2003,12:07,940.50,941.00,940.50,940.75,1933,269,2202.00
09/11/2003,12:08,940.75,941.00,940.50,941.00,384,475,859.00
09/11/2003,12:09,940.75,941.00,940.75,940.75,38,669,707.00
09/11/2003,12:10,940.75,941.25,940.50,941.00,1552,199,1751.00
09/11/2003,12:11,941.00,941.00,940.50,940.75,265,378,643.00
09/11/2003,12:12,940.75,940.75,940.50,940.50,72,74,146.00
09/11/2003,12:13,940.75,940.75,940.25,940.50,49,648,697.00
09/11/2003,12:14,940.50,940.75,940.25,940.50,290,76,366.00
09/11/2003,12:15,940.50,940.75,940.50,940.75,25,45,70.00
09/11/2003,12:16,940.75,941.25,940.50,940.75,975,483,1458.00
09/11/2003,12:17,940.75,941.00,940.50,940.75,587,768,1355.00
09/11/2003,12:18,940.75,941.00,940.75,941.00,1,109,110.00
09/11/2003,12:19,940.75,941.00,940.25,940.25,60,1226,1286.00
09/11/2003,12:20,940.25,940.75,940.25,940.50,369,573,942.00
09/11/2003,12:21,940.25,941.50,940.25,940.75,1799,921,2720.00
09/11/2003,12:22,940.75,941.00,940.50,940.75,381,346,727.00
09/11/2003,12:23,940.75,940.75,940.50,940.50,0,655,655.00
09/11/2003,12:24,940.50,940.75,940.50,940.50,29,65,94.00
09/11/2003,12:25,940.75,940.75,940.50,940.50,243,109,352.00
09/11/2003,12:26,940.75,941.00,940.50,940.50,388,173,561.00
09/11/2003,12:27,940.75,941.00,940.50,940.75,714,131,845.00
09/11/2003,12:28,940.75,940.75,940.50,940.50,258,2,260.00
09/11/2003,12:29,940.75,940.75,940.50,940.75,289,4,293.00
09/11/2003,12:30,940.75,941.00,940.25,940.50,277,441,718.00
09/11/2003,12:31,940.25,940.75,940.25,940.75,332,170,502.00
09/11/2003,12:32,940.50,940.50,940.25,940.25,145,723,868.00
09/11/2003,12:33,940.50,940.75,940.50,940.75,661,19,680.00
09/11/2003,12:34,940.75,941.00,940.75,941.00,1245,245,1490.00
09/11/2003,12:35,941.00,941.00,940.75,941.00,191,110,301.00
09/11/2003,12:36,941.00,941.25,940.75,941.00,336,128,464.00
09/11/2003,12:37,940.75,941.00,940.75,940.75,19,10,29.00
09/11/2003,12:38,941.00,941.00,940.50,941.00,182,248,430.00
09/11/2003,12:39,940.75,941.00,940.75,940.75,41,128,169.00
09/11/2003,12:40,941.00,941.00,940.50,940.75,12,190,202.00
09/11/2003,12:41,940.50,940.75,940.50,940.50,4,421,425.00
09/11/2003,12:42,940.25,940.50,940.00,940.25,277,393,670.00
09/11/2003,12:43,940.25,940.25,939.50,939.50,205,1468,1673.00
09/11/2003,12:44,939.50,940.25,939.50,939.75,519,277,796.00
09/11/2003,12:45,940.00,940.00,939.75,940.00,116,57,173.00
09/11/2003,12:46,939.75,940.00,939.75,939.75,86,24,110.00
09/11/2003,12:47,939.75,940.00,939.75,940.00,48,35,83.00
09/11/2003,12:48,940.00,940.00,939.50,939.50,153,640,793.00
09/11/2003,12:49,939.50,939.75,939.25,939.75,475,1179,1654.00
09/11/2003,12:50,939.75,940.00,939.50,939.50,636,184,820.00
09/11/2003,12:51,939.50,939.75,939.25,939.50,91,447,538.00
09/11/2003,12:52,939.25,939.50,939.25,939.50,92,98,190.00
09/11/2003,12:53,939.50,939.50,939.25,939.25,62,387,449.00
09/11/2003,12:54,939.25,939.50,939.25,939.25,9,233,242.00
09/11/2003,12:55,939.50,939.75,939.25,939.75,475,210,685.00
09/11/2003,12:56,939.50,939.75,939.50,939.75,363,14,377.00
09/11/2003,12:57,939.75,940.00,939.50,940.00,156,38,194.00
09/11/2003,12:58,940.00,940.00,939.75,940.00,36,63,99.00
09/11/2003,12:59,940.00,940.00,939.75,939.75,4,293,297.00
09/11/2003,13:00,939.75,940.00,939.75,940.00,67,11,78.00
09/11/2003,13:01,939.75,941.00,939.75,940.75,1639,98,1737.00
09/11/2003,13:02,940.75,941.00,940.50,940.75,524,264,788.00
09/11/2003,13:03,940.75,941.00,940.75,941.00,25,185,210.00
09/11/2003,13:04,941.00,941.25,940.50,941.25,990,378,1368.00
09/11/2003,13:05,941.00,941.50,941.00,941.50,743,695,1438.00
09/11/2003,13:06,941.25,941.75,941.00,941.75,1884,359,2243.00
09/11/2003,13:07,941.75,942.00,941.50,942.00,1230,1115,2345.00
09/11/2003,13:08,941.75,942.25,941.75,941.75,804,569,1373.00
09/11/2003,13:09,942.00,942.00,941.75,942.00,149,1019,1168.00
09/11/2003,13:10,941.75,942.00,941.50,941.75,448,553,1001.00
09/11/2003,13:11,941.75,941.75,941.50,941.50,100,424,524.00
09/11/2003,13:12,941.50,941.75,941.25,941.50,115,271,386.00
09/11/2003,13:13,941.50,941.75,941.25,941.25,25,475,500.00
09/11/2003,13:14,941.25,942.00,941.25,941.75,605,41,646.00
09/11/2003,13:15,941.75,942.25,941.75,942.00,657,57,714.00
09/11/2003,13:16,942.00,942.50,941.75,942.50,1087,658,1745.00
09/11/2003,13:17,942.25,942.50,942.00,942.50,270,840,1110.00
09/11/2003,13:18,942.50,942.50,942.00,942.25,109,494,603.00
09/11/2003,13:19,942.00,942.50,942.00,942.00,1375,295,1670.00
09/11/2003,13:20,942.25,942.25,941.75,942.00,106,1214,1320.00
09/11/2003,13:21,941.75,941.75,941.50,941.50,222,86,308.00
09/11/2003,13:22,941.50,941.50,941.25,941.25,43,609,652.00
09/11/2003,13:23,941.50,941.50,941.25,941.25,26,329,355.00
09/11/2003,13:24,941.50,941.75,941.25,941.50,431,501,932.00
09/11/2003,13:25,941.75,941.75,941.50,941.50,63,635,698.00
09/11/2003,13:26,941.75,941.75,941.50,941.50,35,34,69.00
09/11/2003,13:27,941.50,941.50,941.00,941.00,17,898,915.00
09/11/2003,13:28,941.00,941.00,940.75,941.00,97,405,502.00
09/11/2003,13:29,941.00,941.25,941.00,941.25,600,176,776.00
09/11/2003,13:30,941.25,941.75,941.00,941.50,431,29,460.00
09/11/2003,13:31,941.50,942.00,941.50,941.75,586,533,1119.00
09/11/2003,13:32,941.75,941.75,941.25,941.25,238,871,1109.00
09/11/2003,13:33,941.50,941.50,941.25,941.50,30,62,92.00
09/11/2003,13:34,941.50,941.75,941.25,941.50,821,31,852.00
09/11/2003,13:35,941.75,941.75,941.50,941.75,295,12,307.00
09/11/2003,13:36,941.75,942.00,941.50,941.75,226,4,230.00
09/11/2003,13:37,942.00,942.50,941.75,942.25,1248,548,1796.00
09/11/2003,13:38,942.25,942.25,942.00,942.00,42,769,811.00
09/11/2003,13:39,942.25,942.25,941.75,941.75,37,532,569.00
09/11/2003,13:40,941.75,942.50,941.75,942.50,1229,348,1577.00
09/11/2003,13:41,942.50,942.75,941.50,941.75,486,2092,2578.00
09/11/2003,13:42,941.50,942.00,941.50,941.75,469,174,643.00
09/11/2003,13:43,941.75,942.00,941.50,941.50,20,540,560.00
09/11/2003,13:44,941.50,941.75,941.25,941.25,223,846,1069.00
09/11/2003,13:45,941.50,941.75,941.25,941.50,697,511,1208.00
09/11/2003,13:46,941.50,941.75,941.25,941.50,533,256,789.00
09/11/2003,13:47,941.50,941.50,941.25,941.25,910,475,1385.00
09/11/2003,13:48,941.25,941.50,941.00,941.00,16,571,587.00
09/11/2003,13:49,941.25,941.25,941.00,941.25,110,100,210.00
09/11/2003,13:50,941.00,941.75,941.00,941.50,605,275,880.00
09/11/2003,13:51,941.50,941.75,941.25,941.25,32,306,338.00
09/11/2003,13:52,941.25,941.75,941.25,941.50,645,190,835.00
09/11/2003,13:53,941.50,941.75,941.25,941.25,36,313,349.00
09/11/2003,13:54,941.25,941.25,941.00,941.25,674,413,1087.00
09/11/2003,13:55,941.25,941.50,941.00,941.25,404,128,532.00
09/11/2003,13:56,941.50,942.00,941.50,941.50,1325,1228,2553.00
09/11/2003,13:57,941.50,941.75,941.25,941.75,578,710,1288.00
09/11/2003,13:58,941.75,942.00,941.50,941.50,343,27,370.00
09/11/2003,13:59,941.75,942.25,941.50,942.00,1067,292,1359.00
09/11/2003,14:00,942.00,942.00,941.50,941.50,403,564,967.00
09/11/2003,14:01,941.75,941.75,941.50,941.75,187,194,381.00
09/11/2003,14:02,941.75,942.00,941.50,941.75,153,175,328.00
09/11/2003,14:03,941.75,941.75,941.50,941.50,7,42,49.00
09/11/2003,14:04,941.50,941.75,941.00,941.25,62,1549,1611.00
09/11/2003,14:05,941.00,941.50,941.00,941.00,167,406,573.00
09/11/2003,14:06,941.00,941.00,940.50,940.75,594,1694,2288.00
09/11/2003,14:07,940.75,941.00,940.25,940.50,569,962,1531.00
09/11/2003,14:08,940.50,940.75,940.25,940.75,823,902,1725.00
09/11/2003,14:09,940.50,940.50,940.25,940.50,342,317,659.00
09/11/2003,14:10,940.50,941.00,940.50,940.75,472,744,1216.00
09/11/2003,14:11,940.75,940.75,940.50,940.50,72,47,119.00
09/11/2003,14:12,940.50,941.00,940.50,940.75,935,111,1046.00
09/11/2003,14:13,940.50,941.00,940.50,940.50,216,261,477.00
09/11/2003,14:14,940.50,940.75,940.00,940.25,30,1046,1076.00
09/11/2003,14:15,940.00,940.25,940.00,940.25,676,826,1502.00
09/11/2003,14:16,940.00,940.50,940.00,940.25,1210,462,1672.00
09/11/2003,14:17,940.25,940.50,939.75,939.75,148,1273,1421.00
09/11/2003,14:18,939.75,940.00,939.50,939.75,484,1377,1861.00
09/11/2003,14:19,940.00,940.25,939.75,940.00,744,437,1181.00
09/11/2003,14:20,940.00,940.25,939.25,939.50,601,1368,1969.00
09/11/2003,14:21,939.50,940.00,939.50,939.75,687,527,1214.00
09/11/2003,14:22,940.00,940.25,939.50,940.25,1194,494,1688.00
09/11/2003,14:23,940.25,940.25,940.00,940.25,610,39,649.00
09/11/2003,14:24,940.00,940.25,939.75,940.25,276,347,623.00
09/11/2003,14:25,940.25,940.25,940.00,940.25,73,35,108.00
09/11/2003,14:26,940.25,940.25,940.00,940.25,294,352,646.00
09/11/2003,14:27,940.25,940.75,940.00,940.75,1450,120,1570.00
09/11/2003,14:28,940.75,941.00,940.50,940.50,858,861,1719.00
09/11/2003,14:29,940.50,940.75,940.25,940.25,38,394,432.00
09/11/2003,14:30,940.25,940.75,940.25,940.50,560,400,960.00
09/11/2003,14:31,940.50,940.50,940.25,940.50,174,50,224.00
09/11/2003,14:32,940.25,940.25,940.00,940.00,5,889,894.00
09/11/2003,14:33,940.00,940.00,939.75,940.00,628,359,987.00
09/11/2003,14:34,940.00,940.25,939.75,940.00,251,36,287.00
09/11/2003,14:35,940.25,940.25,939.75,940.00,18,476,494.00
09/11/2003,14:36,939.75,940.00,939.00,939.00,51,2144,2195.00
09/11/2003,14:37,939.00,939.25,938.50,938.75,595,2625,3220.00
09/11/2003,14:38,938.50,938.75,937.50,938.00,1396,4451,5847.00
09/11/2003,14:39,937.75,938.25,937.50,937.75,1003,2085,3088.00
09/11/2003,14:40,937.50,938.00,937.50,938.00,853,839,1692.00
09/11/2003,14:41,938.00,938.50,937.50,938.25,2488,1929,4417.00
09/11/2003,14:42,938.25,938.25,938.00,938.25,244,257,501.00
09/11/2003,14:43,938.25,938.25,937.50,938.00,1136,2018,3154.00
09/11/2003,14:44,938.00,938.25,938.00,938.25,271,73,344.00
09/11/2003,14:45,938.00,938.50,938.00,938.25,752,69,821.00
09/11/2003,14:46,938.50,938.50,938.25,938.50,661,429,1090.00
09/11/2003,14:47,938.25,938.75,938.25,938.75,533,417,950.00
09/11/2003,14:48,938.75,938.75,938.00,938.25,57,1216,1273.00
09/11/2003,14:49,938.00,938.50,938.00,938.50,612,1103,1715.00
09/11/2003,14:50,938.25,938.75,938.25,938.50,834,732,1566.00
09/11/2003,14:51,938.75,938.75,938.25,938.25,282,515,797.00
09/11/2003,14:52,938.50,938.75,938.25,938.50,1382,546,1928.00
09/11/2003,14:53,938.50,938.50,938.00,938.25,1379,622,2001.00
09/11/2003,14:54,938.00,938.25,937.75,937.75,543,1291,1834.00
09/11/2003,14:55,938.00,938.00,937.50,937.75,887,2035,2922.00
09/11/2003,14:56,937.75,938.00,937.50,937.75,162,1342,1504.00
09/11/2003,14:57,937.50,937.75,937.25,937.50,828,1668,2496.00
09/11/2003,14:58,937.50,937.75,937.25,937.25,938,784,1722.00
09/11/2003,14:59,937.50,937.75,937.25,937.50,1024,530,1554.00
09/11/2003,15:00,937.50,938.00,937.25,938.00,3282,1730,5012.00
09/11/2003,15:01,938.00,939.00,937.75,939.00,3342,1385,4727.00
09/11/2003,15:02,939.00,939.00,938.50,938.50,303,1121,1424.00
09/11/2003,15:03,938.50,938.75,938.50,938.50,65,821,886.00
09/11/2003,15:04,938.50,938.50,938.25,938.25,22,118,140.00
09/11/2003,15:05,938.25,938.50,938.25,938.50,661,35,696.00
09/11/2003,15:06,938.50,938.75,938.25,938.50,1054,312,1366.00
09/11/2003,15:07,938.75,938.75,938.50,938.75,74,62,136.00
09/11/2003,15:08,938.50,938.75,938.50,938.75,1069,14,1083.00
09/11/2003,15:09,938.50,938.75,938.50,938.75,52,142,194.00
09/11/2003,15:10,938.50,938.75,938.25,938.25,45,1240,1285.00
09/11/2003,15:11,938.00,938.25,937.75,937.75,1171,1151,2322.00
09/11/2003,15:12,938.00,938.00,937.50,937.75,90,1133,1223.00
09/11/2003,15:13,937.50,937.75,937.25,937.50,1228,1214,2442.00
09/11/2003,15:14,937.50,937.75,937.50,937.75,537,268,805.00
09/11/2003,15:15,937.75,938.50,937.50,938.25,2521,906,3427.00
09/11/2003,15:16,938.25,938.25,938.25,938.25,3,0,3.00
09/11/2003,15:46,938.25,938.50,938.25,938.50,38,2,40.00
09/11/2003,15:47,938.25,938.25,938.00,938.00,2,123,125.00
09/11/2003,15:48,938.25,938.25,937.75,937.75,7,40,47.00
09/11/2003,15:49,938.00,938.00,938.00,938.00,7,0,7.00
09/11/2003,15:50,938.00,938.00,938.00,938.00,5,0,5.00
09/11/2003,15:51,938.25,938.25,938.00,938.25,27,2,29.00
09/11/2003,15:52,938.00,938.00,938.00,938.00,0,2,2.00
09/11/2003,15:53,938.00,938.25,938.00,938.25,11,2,13.00
09/11/2003,15:54,938.00,938.00,938.00,938.00,0,4,4.00
09/11/2003,15:55,938.25,938.25,938.00,938.25,56,2,58.00
09/11/2003,15:56,938.25,938.25,938.25,938.25,17,0,17.00
09/11/2003,15:57,938.25,938.25,938.25,938.25,26,0,26.00
09/11/2003,15:58,938.25,938.25,938.25,938.25,5,0,5.00
09/11/2003,15:59,938.25,938.25,938.00,938.00,5,2,7.00
09/11/2003,16:00,938.25,938.25,938.25,938.25,3,0,3.00
09/11/2003,17:01,938.50,938.50,938.50,938.50,10,0,10.00
09/11/2003,17:02,938.50,938.50,938.50,938.50,2,0,2.00
09/11/2003,17:04,938.50,938.50,938.50,938.50,2,0,2.00
09/11/2003,17:05,938.25,938.25,938.25,938.25,0,1,1.00
09/11/2003,17:15,938.50,938.50,938.50,938.50,4,0,4.00
09/11/2003,17:16,938.50,938.50,938.50,938.50,1,0,1.00
09/11/2003,17:17,938.50,938.50,938.25,938.25,12,5,17.00
09/11/2003,17:18,938.25,938.25,938.25,938.25,0,9,9.00
09/11/2003,17:19,938.25,938.25,938.25,938.25,0,25,25.00
09/11/2003,17:20,938.50,938.50,938.50,938.50,1,0,1.00
09/11/2003,17:22,938.25,938.25,938.25,938.25,0,10,10.00
09/11/2003,17:23,938.25,938.25,938.25,938.25,0,4,4.00
09/11/2003,17:24,938.25,938.25,938.25,938.25,0,1,1.00
09/11/2003,17:27,938.00,938.00,938.00,938.00,0,1,1.00
09/11/2003,17:36,938.00,938.00,938.00,938.00,0,1,1.00
09/11/2003,17:37,938.00,938.00,938.00,938.00,0,1,1.00
09/11/2003,17:38,938.00,938.00,938.00,938.00,0,18,18.00
09/11/2003,17:39,938.00,938.00,938.00,938.00,0,1,1.00
09/11/2003,17:44,938.25,938.25,938.25,938.25,1,0,1.00
09/11/2003,17:46,938.25,938.25,938.25,938.25,1,0,1.00
09/11/2003,17:48,938.00,938.00,938.00,938.00,0,7,7.00
09/11/2003,17:55,938.00,938.00,938.00,938.00,0,15,15.00
09/11/2003,18:00,938.25,938.25,938.25,938.25,1,0,1.00
09/11/2003,18:01,938.25,938.25,938.25,938.25,17,0,17.00
09/11/2003,18:05,938.25,938.25,938.25,938.25,7,0,7.00
09/11/2003,18:14,938.25,938.25,938.25,938.25,2,0,2.00
09/11/2003,18:18,938.25,938.25,938.25,938.25,2,0,2.00
09/11/2003,18:20,938.25,938.25,938.25,938.25,3,0,3.00
09/11/2003,18:31,938.50,938.50,938.50,938.50,2,0,2.00
09/11/2003,18:32,938.50,938.50,938.50,938.50,5,0,5.00
09/11/2003,18:35,938.50,938.50,938.50,938.50,1,0,1.00
09/11/2003,18:45,938.25,938.25,938.25,938.25,0,10,10.00
09/11/2003,18:48,938.00,938.00,938.00,938.00,0,19,19.00
09/11/2003,18:50,938.00,938.25,938.00,938.25,2,3,5.00
09/11/2003,18:54,938.00,938.00,938.00,938.00,0,6,6.00
09/11/2003,18:56,938.00,938.00,938.00,938.00,0,34,34.00
09/11/2003,18:57,938.00,938.00,938.00,938.00,0,5,5.00
09/11/2003,19:02,937.75,937.75,937.75,937.75,0,19,19.00
09/11/2003,19:03,937.75,937.75,937.75,937.75,0,1,1.00
09/11/2003,19:04,937.75,937.75,937.75,937.75,0,1,1.00
09/11/2003,19:05,937.75,937.75,937.75,937.75,0,11,11.00
09/11/2003,19:07,937.75,937.75,937.75,937.75,0,15,15.00
09/11/2003,19:19,938.00,938.00,938.00,938.00,5,0,5.00
09/11/2003,19:20,938.00,938.00,938.00,938.00,9,0,9.00
09/11/2003,19:21,938.00,938.00,938.00,938.00,15,0,15.00
09/11/2003,19:24,938.00,938.00,938.00,938.00,3,0,3.00
09/11/2003,19:25,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,19:26,938.00,938.00,938.00,938.00,3,0,3.00
09/11/2003,19:30,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,19:36,938.00,938.00,938.00,938.00,2,0,2.00
09/11/2003,19:38,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,19:45,938.00,938.00,938.00,938.00,5,0,5.00
09/11/2003,19:50,938.00,938.00,938.00,938.00,7,0,7.00
09/11/2003,19:52,938.25,938.25,938.25,938.25,1,0,1.00
09/11/2003,20:05,938.00,938.00,938.00,938.00,0,2,2.00
09/11/2003,20:11,938.00,938.00,938.00,938.00,0,1,1.00
09/11/2003,20:13,938.25,938.25,938.25,938.25,5,0,5.00
09/11/2003,20:23,938.25,938.25,938.25,938.25,5,0,5.00
09/11/2003,20:24,938.25,938.25,938.00,938.00,10,1,11.00
09/11/2003,20:25,938.25,938.25,938.25,938.25,1,0,1.00
09/11/2003,20:32,938.00,938.00,938.00,938.00,0,5,5.00
09/11/2003,20:33,938.00,938.00,938.00,938.00,0,5,5.00
09/11/2003,20:39,938.00,938.00,937.75,938.00,1,11,12.00
09/11/2003,20:41,937.75,937.75,937.75,937.75,0,11,11.00
09/11/2003,20:42,937.75,937.75,937.75,937.75,0,2,2.00
09/11/2003,20:43,937.75,937.75,937.75,937.75,0,1,1.00
09/11/2003,20:44,937.50,937.50,937.50,937.50,0,83,83.00
09/11/2003,20:45,937.50,937.50,937.25,937.25,0,6,6.00
09/11/2003,20:48,937.25,937.25,937.25,937.25,0,1,1.00
09/11/2003,20:49,937.50,937.50,937.50,937.50,6,0,6.00
09/11/2003,20:50,937.50,937.50,937.50,937.50,1,0,1.00
09/11/2003,20:55,937.50,937.50,937.25,937.25,1,104,105.00
09/11/2003,20:56,937.00,937.25,937.00,937.00,1,52,53.00
09/11/2003,20:57,937.25,937.25,937.25,937.25,5,0,5.00
09/11/2003,20:58,937.25,937.25,937.25,937.25,2,0,2.00
09/11/2003,21:00,937.25,937.25,937.25,937.25,4,0,4.00
09/11/2003,21:01,937.00,937.00,937.00,937.00,0,30,30.00
09/11/2003,21:03,937.25,937.25,937.25,937.25,2,0,2.00
09/11/2003,21:05,937.25,937.25,937.00,937.25,21,37,58.00
09/11/2003,21:06,937.25,937.25,937.25,937.25,11,0,11.00
09/11/2003,21:07,937.25,937.25,937.25,937.25,1,0,1.00
09/11/2003,21:10,937.50,937.50,937.50,937.50,1,0,1.00
09/11/2003,21:11,937.50,937.50,937.50,937.50,1,0,1.00
09/11/2003,21:12,937.25,937.25,937.25,937.25,0,6,6.00
09/11/2003,21:13,937.25,937.25,937.25,937.25,0,2,2.00
09/11/2003,21:14,937.25,937.25,937.25,937.25,0,1,1.00
09/11/2003,21:18,937.25,937.25,937.25,937.25,0,10,10.00
09/11/2003,21:27,937.25,937.25,937.25,937.25,0,5,5.00
09/11/2003,21:35,937.50,937.50,937.50,937.50,2,0,2.00
09/11/2003,21:36,937.25,937.25,937.25,937.25,0,2,2.00
09/11/2003,21:39,937.25,937.25,937.25,937.25,0,1,1.00
09/11/2003,21:42,937.25,937.25,937.25,937.25,0,1,1.00
09/11/2003,21:44,937.50,937.75,937.50,937.75,10,0,10.00
09/11/2003,21:45,937.50,937.50,937.50,937.50,0,1,1.00
09/11/2003,21:46,937.25,937.25,937.00,937.25,4,7,11.00
09/11/2003,21:47,937.25,937.25,937.25,937.25,1,0,1.00
09/11/2003,21:51,937.25,937.25,937.25,937.25,1,0,1.00
09/11/2003,23:01,937.25,937.25,937.25,937.25,5,0,5.00
09/11/2003,23:05,937.25,937.50,937.25,937.25,7,1,8.00
09/11/2003,23:06,937.50,937.50,937.50,937.50,2,0,2.00
09/11/2003,23:07,937.50,937.50,937.50,937.50,2,0,2.00
09/11/2003,23:09,937.50,937.50,937.25,937.50,4,4,8.00
09/11/2003,23:11,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,23:13,937.75,937.75,937.50,937.75,15,10,25.00
09/11/2003,23:15,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,23:17,937.75,937.75,937.75,937.75,2,0,2.00
09/11/2003,23:20,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,23:25,937.75,937.75,937.75,937.75,2,0,2.00
09/11/2003,23:28,937.75,937.75,937.75,937.75,1,0,1.00
09/11/2003,23:30,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,23:31,937.75,937.75,937.75,937.75,3,0,3.00
09/11/2003,23:38,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,23:40,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,23:41,938.00,938.00,938.00,938.00,2,0,2.00
09/11/2003,23:44,938.00,938.00,938.00,938.00,1,0,1.00
09/11/2003,23:45,938.00,938.00,938.00,938.00,1,0,1.00
09/12/2003,00:02,938.00,938.00,938.00,938.00,2,0,2.00
09/12/2003,00:03,938.00,938.00,938.00,938.00,6,0,6.00
09/12/2003,00:04,938.25,938.25,938.25,938.25,2,0,2.00
09/12/2003,00:13,938.00,938.00,938.00,938.00,0,1,1.00
09/12/2003,00:23,938.00,938.00,938.00,938.00,0,3,3.00
09/12/2003,00:32,938.00,938.00,938.00,938.00,0,1,1.00
09/12/2003,00:34,938.00,938.00,938.00,938.00,0,14,14.00
09/12/2003,00:35,937.75,937.75,937.75,937.75,0,1,1.00
09/12/2003,00:45,938.00,938.00,938.00,938.00,8,0,8.00
09/12/2003,00:53,938.25,938.25,938.25,938.25,5,0,5.00
09/12/2003,00:58,938.25,938.25,938.25,938.25,2,0,2.00
09/12/2003,01:00,938.25,938.25,938.25,938.25,10,0,10.00
09/12/2003,01:04,938.25,938.25,938.25,938.25,1,0,1.00
09/12/2003,01:05,938.25,938.75,938.25,938.75,27,0,27.00
09/12/2003,01:06,938.50,938.50,938.50,938.50,0,5,5.00
09/12/2003,01:09,938.50,938.50,938.50,938.50,0,38,38.00
09/12/2003,01:15,938.50,938.50,938.50,938.50,0,12,12.00
09/12/2003,01:20,938.75,938.75,938.75,938.75,1,0,1.00
09/12/2003,01:21,938.50,938.50,938.50,938.50,0,26,26.00
09/12/2003,01:22,938.50,938.50,938.50,938.50,0,13,13.00
09/12/2003,01:23,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,01:24,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,01:25,938.25,938.25,938.25,938.25,0,9,9.00
09/12/2003,01:26,938.00,938.00,938.00,938.00,0,5,5.00
09/12/2003,01:29,938.00,938.00,938.00,938.00,0,11,11.00
09/12/2003,01:31,938.00,938.25,938.00,938.25,1,1,2.00
09/12/2003,01:38,938.50,938.50,938.50,938.50,3,0,3.00
09/12/2003,01:42,938.50,938.50,938.50,938.50,10,0,10.00
09/12/2003,01:43,938.50,938.50,938.50,938.50,2,0,2.00
09/12/2003,01:44,938.50,938.50,938.50,938.50,15,0,15.00
09/12/2003,01:47,938.25,938.25,938.25,938.25,0,2,2.00
09/12/2003,01:58,938.50,938.50,938.50,938.50,1,0,1.00
09/12/2003,02:01,938.50,938.50,938.50,938.50,17,0,17.00
09/12/2003,02:02,938.50,938.50,938.50,938.50,12,0,12.00
09/12/2003,02:03,938.50,938.50,938.50,938.50,19,0,19.00
09/12/2003,02:04,938.25,938.25,938.25,938.25,0,5,5.00
09/12/2003,02:05,938.25,938.25,938.25,938.25,0,43,43.00
09/12/2003,02:06,938.25,938.50,938.25,938.25,1,45,46.00
09/12/2003,02:11,938.75,938.75,938.50,938.50,4,9,13.00
09/12/2003,02:13,938.50,938.50,938.50,938.50,0,17,17.00
09/12/2003,02:14,938.50,939.00,938.50,939.00,37,8,45.00
09/12/2003,02:15,938.75,939.00,938.75,939.00,1,10,11.00
09/12/2003,02:16,938.75,938.75,938.75,938.75,0,11,11.00
09/12/2003,02:17,938.75,939.00,938.75,938.75,5,16,21.00
09/12/2003,02:18,939.00,939.00,939.00,939.00,1,0,1.00
09/12/2003,02:19,938.75,938.75,938.75,938.75,0,2,2.00
09/12/2003,02:20,938.75,938.75,938.75,938.75,0,1,1.00
09/12/2003,02:21,938.75,938.75,938.75,938.75,0,2,2.00
09/12/2003,02:23,938.75,938.75,938.75,938.75,0,5,5.00
09/12/2003,02:24,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,02:25,938.75,938.75,938.75,938.75,40,0,40.00
09/12/2003,02:26,938.50,938.75,938.50,938.75,7,18,25.00
09/12/2003,02:27,938.75,938.75,938.75,938.75,30,0,30.00
09/12/2003,02:32,938.75,938.75,938.75,938.75,7,0,7.00
09/12/2003,02:33,938.50,938.75,938.50,938.75,5,14,19.00
09/12/2003,02:34,938.75,938.75,938.75,938.75,25,0,25.00
09/12/2003,02:35,938.50,938.50,938.50,938.50,0,22,22.00
09/12/2003,02:36,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,02:37,938.25,938.25,937.50,938.00,114,168,282.00
09/12/2003,02:38,938.00,938.25,938.00,938.00,66,32,98.00
09/12/2003,02:39,938.00,938.00,937.75,937.75,0,35,35.00
09/12/2003,02:40,938.00,938.00,937.75,937.75,1,1,2.00
09/12/2003,02:41,937.75,937.75,937.75,937.75,0,102,102.00
09/12/2003,02:42,938.00,938.00,938.00,938.00,15,0,15.00
09/12/2003,02:43,938.00,938.25,938.00,938.25,28,0,28.00
09/12/2003,02:44,938.25,938.25,938.25,938.25,24,0,24.00
09/12/2003,02:46,938.25,938.25,938.25,938.25,1,0,1.00
09/12/2003,02:47,938.25,938.50,938.25,938.50,25,0,25.00
09/12/2003,02:48,938.75,938.75,938.50,938.50,1,10,11.00
09/12/2003,02:49,938.50,938.50,938.50,938.50,0,2,2.00
09/12/2003,02:50,938.75,938.75,938.75,938.75,12,0,12.00
09/12/2003,02:52,938.75,938.75,938.75,938.75,5,0,5.00
09/12/2003,02:53,938.75,938.75,938.75,938.75,2,0,2.00
09/12/2003,02:54,938.75,938.75,938.75,938.75,3,0,3.00
09/12/2003,02:55,938.75,938.75,938.75,938.75,3,0,3.00
09/12/2003,02:57,938.75,938.75,938.75,938.75,9,0,9.00
09/12/2003,02:58,938.75,938.75,938.75,938.75,6,0,6.00
09/12/2003,02:59,938.75,938.75,938.75,938.75,21,0,21.00
09/12/2003,03:01,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,03:02,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,03:03,938.50,938.50,938.50,938.50,0,1,1.00
09/12/2003,03:08,938.25,938.25,938.25,938.25,0,2,2.00
09/12/2003,03:11,938.50,938.50,938.50,938.50,1,0,1.00
09/12/2003,03:12,938.50,938.50,938.50,938.50,13,0,13.00
09/12/2003,03:14,938.50,938.50,938.50,938.50,1,0,1.00
09/12/2003,03:15,938.50,938.50,938.50,938.50,11,0,11.00
09/12/2003,03:16,938.50,938.50,938.50,938.50,1,0,1.00
09/12/2003,03:17,938.50,938.50,938.50,938.50,1,0,1.00
09/12/2003,03:18,938.50,938.50,938.50,938.50,40,0,40.00
09/12/2003,03:19,938.50,938.75,938.50,938.75,24,0,24.00
09/12/2003,03:24,938.50,938.50,938.50,938.50,0,15,15.00
09/12/2003,03:27,938.75,938.75,938.75,938.75,5,0,5.00
09/12/2003,03:29,938.75,938.75,938.75,938.75,6,0,6.00
09/12/2003,03:30,939.00,939.00,939.00,939.00,16,0,16.00
09/12/2003,03:31,939.00,939.00,939.00,939.00,3,0,3.00
09/12/2003,03:33,939.25,939.25,939.25,939.25,35,0,35.00
09/12/2003,03:34,939.50,939.50,939.50,939.50,22,0,22.00
09/12/2003,03:35,939.50,939.50,939.50,939.50,27,0,27.00
09/12/2003,03:37,939.50,939.50,939.25,939.25,1,1,2.00
09/12/2003,03:38,939.25,939.25,939.25,939.25,0,91,91.00
09/12/2003,03:39,939.25,939.25,939.25,939.25,0,8,8.00
09/12/2003,03:40,939.00,939.00,939.00,939.00,0,15,15.00
09/12/2003,03:43,938.75,938.75,938.75,938.75,0,13,13.00
09/12/2003,03:44,939.00,939.00,939.00,939.00,1,0,1.00
09/12/2003,03:45,939.00,939.00,939.00,939.00,5,0,5.00
09/12/2003,03:49,939.00,939.00,939.00,939.00,4,0,4.00
09/12/2003,03:50,939.00,939.25,939.00,939.00,3,3,6.00
09/12/2003,03:51,939.00,939.25,938.75,939.00,18,30,48.00
09/12/2003,03:52,939.00,939.00,939.00,939.00,6,0,6.00
09/12/2003,03:53,939.00,939.00,939.00,939.00,2,0,2.00
09/12/2003,03:54,939.00,939.00,939.00,939.00,22,0,22.00
09/12/2003,03:56,938.75,939.00,938.75,939.00,2,18,20.00
09/12/2003,03:57,939.00,939.00,939.00,939.00,17,0,17.00
09/12/2003,03:58,939.00,939.00,939.00,939.00,21,0,21.00
09/12/2003,03:59,939.00,939.00,939.00,939.00,1,0,1.00
09/12/2003,04:00,939.25,939.25,939.25,939.25,3,0,3.00
09/12/2003,04:01,939.00,939.00,939.00,939.00,0,5,5.00
09/12/2003,04:02,939.00,939.25,939.00,939.25,1,6,7.00
09/12/2003,04:03,939.00,939.00,939.00,939.00,0,2,2.00
09/12/2003,04:04,939.00,939.00,939.00,939.00,0,3,3.00
09/12/2003,04:08,939.00,939.00,939.00,939.00,0,4,4.00
09/12/2003,04:09,939.00,939.00,939.00,939.00,0,2,2.00
09/12/2003,04:10,939.00,939.00,939.00,939.00,0,1,1.00
09/12/2003,04:11,939.25,939.25,939.25,939.25,26,0,26.00
09/12/2003,04:12,939.50,939.75,939.50,939.75,26,0,26.00
09/12/2003,04:13,939.50,939.75,939.50,939.50,25,3,28.00
09/12/2003,04:14,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,04:15,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,04:16,939.25,939.25,939.25,939.25,0,32,32.00
09/12/2003,04:17,939.25,939.25,939.00,939.00,0,24,24.00
09/12/2003,04:18,939.25,939.25,939.25,939.25,5,0,5.00
09/12/2003,04:19,939.25,939.25,939.25,939.25,8,0,8.00
09/12/2003,04:20,939.25,939.25,939.25,939.25,10,0,10.00
09/12/2003,04:28,939.25,939.25,939.25,939.25,16,0,16.00
09/12/2003,04:29,939.25,939.25,939.25,939.25,19,0,19.00
09/12/2003,04:30,939.50,939.50,939.50,939.50,2,0,2.00
09/12/2003,04:31,939.50,939.50,939.50,939.50,2,0,2.00
09/12/2003,04:34,939.75,939.75,939.75,939.75,1,0,1.00
09/12/2003,04:35,939.75,939.75,939.50,939.50,25,60,85.00
09/12/2003,04:36,939.50,939.75,939.50,939.50,2,2,4.00
09/12/2003,04:37,939.50,939.50,939.50,939.50,0,2,2.00
09/12/2003,04:38,939.50,939.50,939.50,939.50,0,2,2.00
09/12/2003,04:41,939.50,939.50,939.50,939.50,0,19,19.00
09/12/2003,04:42,939.50,939.50,939.50,939.50,0,13,13.00
09/12/2003,04:45,939.50,939.50,939.50,939.50,0,4,4.00
09/12/2003,04:46,939.75,939.75,939.75,939.75,1,0,1.00
09/12/2003,04:48,939.75,939.75,939.75,939.75,1,0,1.00
09/12/2003,04:50,939.50,939.50,939.50,939.50,0,4,4.00
09/12/2003,04:54,939.25,939.25,939.25,939.25,0,9,9.00
09/12/2003,04:57,939.25,939.25,939.25,939.25,0,15,15.00
09/12/2003,04:58,939.00,939.00,939.00,939.00,0,5,5.00
09/12/2003,04:59,939.25,939.25,939.25,939.25,20,0,20.00
09/12/2003,05:00,939.25,939.25,939.25,939.25,2,0,2.00
09/12/2003,05:01,939.50,939.50,939.50,939.50,10,0,10.00
09/12/2003,05:02,939.50,939.50,939.50,939.50,6,0,6.00
09/12/2003,05:03,939.50,939.50,939.50,939.50,22,0,22.00
09/12/2003,05:04,939.75,939.75,939.75,939.75,5,0,5.00
09/12/2003,05:06,939.50,939.50,939.50,939.50,0,2,2.00
09/12/2003,05:09,939.75,939.75,939.75,939.75,2,0,2.00
09/12/2003,05:12,939.50,939.50,939.50,939.50,0,39,39.00
09/12/2003,05:13,939.25,939.25,939.25,939.25,0,1,1.00
09/12/2003,05:22,939.50,939.50,939.50,939.50,4,0,4.00
09/12/2003,05:24,939.25,939.25,939.25,939.25,0,35,35.00
09/12/2003,05:25,939.50,939.50,939.25,939.25,1,1,2.00
09/12/2003,05:26,939.25,939.50,939.25,939.50,3,1,4.00
09/12/2003,05:27,939.25,939.25,939.25,939.25,0,2,2.00
09/12/2003,05:28,939.25,939.25,939.25,939.25,0,15,15.00
09/12/2003,05:30,939.50,939.50,939.50,939.50,39,0,39.00
09/12/2003,05:31,939.50,939.50,939.50,939.50,61,0,61.00
09/12/2003,05:32,939.75,939.75,939.75,939.75,1,0,1.00
09/12/2003,05:33,939.75,939.75,939.75,939.75,1,0,1.00
09/12/2003,05:34,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,05:36,939.75,939.75,939.50,939.50,5,10,15.00
09/12/2003,05:40,939.75,939.75,939.75,939.75,8,0,8.00
09/12/2003,05:41,939.75,939.75,939.75,939.75,34,0,34.00
09/12/2003,05:42,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,05:43,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,05:45,939.50,939.50,939.50,939.50,0,5,5.00
09/12/2003,05:47,939.75,939.75,939.75,939.75,2,0,2.00
09/12/2003,05:48,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,05:52,939.50,939.50,939.50,939.50,0,1,1.00
09/12/2003,05:53,939.50,939.50,939.50,939.50,0,2,2.00
09/12/2003,05:54,939.50,939.50,939.50,939.50,0,36,36.00
09/12/2003,05:55,939.50,939.50,939.50,939.50,0,70,70.00
09/12/2003,05:56,939.50,939.50,939.50,939.50,0,5,5.00
09/12/2003,05:57,939.50,939.75,939.50,939.50,1,3,4.00
09/12/2003,05:58,939.50,939.75,939.50,939.50,3,5,8.00
09/12/2003,06:00,939.50,939.50,939.50,939.50,0,2,2.00
09/12/2003,06:02,939.25,939.25,938.75,938.75,0,79,79.00
09/12/2003,06:03,938.75,939.00,938.00,938.25,23,161,184.00
09/12/2003,06:04,938.25,938.25,937.75,938.00,20,27,47.00
09/12/2003,06:05,938.25,938.25,938.25,938.25,37,0,37.00
09/12/2003,06:06,938.25,938.25,938.00,938.00,17,59,76.00
09/12/2003,06:07,937.75,938.00,937.75,938.00,49,38,87.00
09/12/2003,06:08,938.25,938.25,938.00,938.00,17,104,121.00
09/12/2003,06:09,938.00,938.00,937.50,937.50,0,149,149.00
09/12/2003,06:10,937.75,937.75,937.50,937.75,58,5,63.00
09/12/2003,06:11,937.75,937.75,937.50,937.75,40,51,91.00
09/12/2003,06:12,938.00,938.00,938.00,938.00,15,0,15.00
09/12/2003,06:13,938.00,938.00,938.00,938.00,27,0,27.00
09/12/2003,06:14,938.00,938.00,937.75,937.75,2,28,30.00
09/12/2003,06:15,937.75,937.75,937.75,937.75,0,16,16.00
09/12/2003,06:16,937.75,937.75,937.75,937.75,0,65,65.00
09/12/2003,06:17,937.50,937.50,937.50,937.50,0,1,1.00
09/12/2003,06:18,937.50,937.50,937.00,937.00,0,154,154.00
09/12/2003,06:19,937.00,937.50,937.00,937.00,67,39,106.00
09/12/2003,06:20,937.25,937.25,937.00,937.00,1,7,8.00
09/12/2003,06:21,937.00,937.25,937.00,937.25,24,2,26.00
09/12/2003,06:22,937.50,937.50,937.50,937.50,31,0,31.00
09/12/2003,06:23,937.50,937.75,937.50,937.75,13,0,13.00
09/12/2003,06:24,937.75,938.00,937.75,937.75,39,32,71.00
09/12/2003,06:25,937.75,937.75,937.75,937.75,0,17,17.00
09/12/2003,06:26,937.50,938.00,937.50,938.00,51,1,52.00
09/12/2003,06:27,938.00,938.00,938.00,938.00,16,0,16.00
09/12/2003,06:28,938.00,938.25,938.00,938.00,79,1,80.00
09/12/2003,06:29,938.00,938.00,937.50,937.50,10,41,51.00
09/12/2003,06:30,938.00,938.00,938.00,938.00,61,0,61.00
09/12/2003,06:31,938.00,938.25,938.00,938.25,15,22,37.00
09/12/2003,06:32,938.25,938.25,938.25,938.25,30,0,30.00
09/12/2003,06:33,938.50,938.50,938.50,938.50,13,0,13.00
09/12/2003,06:34,938.25,938.25,938.25,938.25,0,16,16.00
09/12/2003,06:35,938.00,938.00,938.00,938.00,0,72,72.00
09/12/2003,06:36,938.00,938.00,938.00,938.00,0,1,1.00
09/12/2003,06:38,938.00,938.00,938.00,938.00,0,17,17.00
09/12/2003,06:40,938.00,938.00,938.00,938.00,0,5,5.00
09/12/2003,06:41,938.00,938.00,937.75,937.75,0,4,4.00
09/12/2003,06:42,937.75,937.75,937.75,937.75,0,76,76.00
09/12/2003,06:43,937.75,937.75,937.75,937.75,0,28,28.00
09/12/2003,06:44,937.75,937.75,937.75,937.75,0,6,6.00
09/12/2003,06:45,937.75,937.75,937.75,937.75,0,16,16.00
09/12/2003,06:46,937.75,937.75,937.50,937.75,12,5,17.00
09/12/2003,06:47,937.75,937.75,937.75,937.75,1,0,1.00
09/12/2003,06:49,938.00,938.00,938.00,938.00,35,0,35.00
09/12/2003,06:50,938.00,938.00,937.75,937.75,22,2,24.00
09/12/2003,06:51,937.75,937.75,937.75,937.75,0,29,29.00
09/12/2003,06:52,937.75,937.75,937.75,937.75,0,39,39.00
09/12/2003,06:53,937.75,938.00,937.75,938.00,7,11,18.00
09/12/2003,06:54,937.75,937.75,937.75,937.75,0,33,33.00
09/12/2003,06:55,937.75,937.75,937.75,937.75,0,3,3.00
09/12/2003,06:57,937.50,937.50,937.50,937.50,0,89,89.00
09/12/2003,06:58,937.50,937.50,937.50,937.50,0,38,38.00
09/12/2003,06:59,937.50,937.50,937.50,937.50,0,23,23.00
09/12/2003,07:00,937.75,937.75,937.75,937.75,55,0,55.00
09/12/2003,07:01,937.75,938.00,937.75,938.00,11,0,11.00
09/12/2003,07:02,938.00,938.00,937.75,938.00,29,3,32.00
09/12/2003,07:03,938.00,938.00,938.00,938.00,33,0,33.00
09/12/2003,07:04,937.75,938.00,937.75,938.00,25,91,116.00
09/12/2003,07:05,938.00,938.00,938.00,938.00,14,0,14.00
09/12/2003,07:06,938.00,938.25,938.00,938.25,42,1,43.00
09/12/2003,07:07,938.00,938.00,938.00,938.00,0,1,1.00
09/12/2003,07:08,938.00,938.00,938.00,938.00,0,6,6.00
09/12/2003,07:09,938.00,938.00,938.00,938.00,0,25,25.00
09/12/2003,07:10,938.00,938.25,938.00,938.25,20,5,25.00
09/12/2003,07:12,938.25,938.50,938.25,938.25,43,1,44.00
09/12/2003,07:14,938.25,938.50,938.25,938.50,1,1,2.00
09/12/2003,07:15,938.25,938.25,937.75,938.00,3,170,173.00
09/12/2003,07:16,937.75,938.00,937.75,937.75,2,22,24.00
09/12/2003,07:17,937.50,937.75,937.50,937.50,16,11,27.00
09/12/2003,07:18,937.50,937.50,937.50,937.50,0,28,28.00
09/12/2003,07:19,937.50,937.75,937.50,937.75,5,13,18.00
09/12/2003,07:20,937.50,938.00,937.50,938.00,78,2,80.00
09/12/2003,07:21,937.75,938.00,937.50,937.50,1,51,52.00
09/12/2003,07:22,937.75,937.75,937.75,937.75,37,0,37.00
09/12/2003,07:23,937.75,937.75,937.50,937.75,65,32,97.00
09/12/2003,07:24,937.50,937.75,937.50,937.50,11,10,21.00
09/12/2003,07:25,937.50,938.00,937.50,937.75,158,8,166.00
09/12/2003,07:26,937.75,938.00,937.75,938.00,56,8,64.00
09/12/2003,07:27,938.00,938.50,938.00,938.25,209,104,313.00
09/12/2003,07:28,938.00,938.25,938.00,938.00,37,27,64.00
09/12/2003,07:29,938.25,938.50,938.00,938.50,115,15,130.00
09/12/2003,07:30,938.50,938.75,938.25,938.50,46,71,117.00
09/12/2003,07:31,938.50,938.50,935.00,938.00,1136,1748,2884.00
09/12/2003,07:32,938.00,938.50,935.75,936.00,1113,868,1981.00
09/12/2003,07:33,936.00,936.00,935.25,935.50,375,497,872.00
09/12/2003,07:34,935.50,936.50,935.25,936.25,303,57,360.00
09/12/2003,07:35,936.25,936.25,935.75,936.00,209,223,432.00
09/12/2003,07:36,936.00,936.25,935.75,936.00,96,6,102.00
09/12/2003,07:37,935.75,936.00,935.25,935.50,37,153,190.00
09/12/2003,07:38,935.50,935.50,935.00,935.25,131,387,518.00
09/12/2003,07:39,935.25,935.75,935.25,935.25,74,213,287.00
09/12/2003,07:40,935.25,935.75,935.00,935.25,122,183,305.00
09/12/2003,07:41,935.25,935.25,934.25,934.50,51,499,550.00
09/12/2003,07:42,934.50,934.75,934.25,934.50,341,80,421.00
09/12/2003,07:43,934.50,934.50,934.00,934.25,105,374,479.00
09/12/2003,07:44,934.00,934.50,934.00,934.50,99,83,182.00
09/12/2003,07:45,934.25,934.50,934.00,934.00,104,609,713.00
09/12/2003,07:46,934.00,934.50,933.75,934.00,298,100,398.00
09/12/2003,07:47,934.25,934.25,933.75,934.25,238,227,465.00
09/12/2003,07:48,934.00,934.50,934.00,934.25,104,44,148.00
09/12/2003,07:49,934.25,935.00,934.25,934.75,233,39,272.00
09/12/2003,07:50,935.00,935.00,934.75,934.75,7,43,50.00
09/12/2003,07:51,934.75,934.75,934.50,934.75,7,105,112.00
09/12/2003,07:52,934.75,934.75,934.50,934.50,39,153,192.00
09/12/2003,07:53,934.50,934.75,934.25,934.50,80,158,238.00
09/12/2003,07:54,934.50,935.25,934.50,935.00,350,96,446.00
09/12/2003,07:55,935.00,935.25,935.00,935.25,29,110,139.00
09/12/2003,07:56,935.25,935.25,935.00,935.00,36,15,51.00
09/12/2003,07:57,935.25,935.25,935.00,935.00,46,6,52.00
09/12/2003,07:58,935.25,935.25,935.00,935.25,81,14,95.00
09/12/2003,07:59,935.25,935.50,935.00,935.25,30,7,37.00
09/12/2003,08:00,935.25,935.25,935.25,935.25,0,30,30.00
09/12/2003,08:01,935.25,935.50,935.25,935.50,288,3,291.00
09/12/2003,08:02,935.50,935.75,935.50,935.75,180,2,182.00
09/12/2003,08:03,935.75,935.75,935.50,935.50,24,67,91.00
09/12/2003,08:04,935.50,935.75,935.50,935.75,5,36,41.00
09/12/2003,08:05,935.50,935.50,935.25,935.25,14,30,44.00
09/12/2003,08:06,935.25,935.25,935.25,935.25,0,55,55.00
09/12/2003,08:07,935.25,935.25,935.00,935.25,22,38,60.00
09/12/2003,08:08,935.25,935.50,935.25,935.25,46,5,51.00
09/12/2003,08:09,935.25,935.50,935.25,935.25,115,8,123.00
09/12/2003,08:10,935.25,935.50,935.25,935.50,24,44,68.00
09/12/2003,08:11,935.50,935.50,935.50,935.50,10,0,10.00
09/12/2003,08:12,935.25,935.50,935.25,935.50,3,1,4.00
09/12/2003,08:13,935.50,935.50,935.25,935.25,52,9,61.00
09/12/2003,08:14,935.50,935.50,935.25,935.25,62,53,115.00
09/12/2003,08:15,935.25,935.50,935.25,935.25,2,7,9.00
09/12/2003,08:16,935.25,935.25,935.25,935.25,0,9,9.00
09/12/2003,08:17,935.50,935.50,935.00,935.25,4,65,69.00
09/12/2003,08:18,935.00,935.25,935.00,935.00,2,26,28.00
09/12/2003,08:19,935.00,935.00,934.75,934.75,0,155,155.00
09/12/2003,08:20,934.75,935.00,934.50,934.75,64,33,97.00
09/12/2003,08:21,934.75,934.75,934.25,934.25,58,198,256.00
09/12/2003,08:22,934.25,934.50,934.25,934.25,36,11,47.00
09/12/2003,08:23,934.25,934.50,934.25,934.50,21,5,26.00
09/12/2003,08:24,934.25,934.25,934.25,934.25,0,115,115.00
09/12/2003,08:25,934.25,934.25,934.00,934.25,13,19,32.00
09/12/2003,08:26,934.00,934.50,934.00,934.50,93,35,128.00
09/12/2003,08:27,934.25,934.50,934.25,934.25,12,35,47.00
09/12/2003,08:28,934.25,934.50,934.25,934.25,10,145,155.00
09/12/2003,08:29,934.25,934.25,934.00,934.25,75,45,120.00
09/12/2003,08:30,934.25,934.75,934.00,934.25,393,397,790.00
09/12/2003,08:31,934.50,934.75,934.00,934.25,1493,1909,3402.00
09/12/2003,08:32,934.50,934.75,934.25,934.50,1088,884,1972.00
09/12/2003,08:33,934.25,934.50,934.00,934.25,1127,704,1831.00
09/12/2003,08:34,934.25,934.75,934.25,934.25,956,767,1723.00
09/12/2003,08:35,934.50,934.75,934.25,934.50,656,459,1115.00
09/12/2003,08:36,934.25,934.50,934.25,934.50,618,261,879.00
09/12/2003,08:37,934.50,935.00,934.25,935.00,1146,228,1374.00
09/12/2003,08:38,935.00,935.50,934.75,935.25,2226,445,2671.00
09/12/2003,08:39,935.25,935.75,934.50,934.50,2007,2930,4937.00
09/12/2003,08:40,934.75,935.00,934.00,934.25,729,1740,2469.00
09/12/2003,08:41,934.25,934.75,934.25,934.50,1372,434,1806.00
09/12/2003,08:42,934.75,934.75,934.50,934.75,690,31,721.00
09/12/2003,08:43,934.75,934.75,933.75,934.00,303,1594,1897.00
09/12/2003,08:44,934.25,934.25,933.25,933.25,1509,3450,4959.00
09/12/2003,08:45,933.25,933.25,932.25,932.50,1775,3561,5336.00
09/12/2003,08:46,932.50,932.75,931.75,931.75,621,1900,2521.00
09/12/2003,08:47,931.75,932.25,931.25,932.00,1194,1142,2336.00
09/12/2003,08:48,932.00,932.25,931.50,932.00,956,1066,2022.00
09/12/2003,08:49,932.00,932.00,931.25,931.75,806,1519,2325.00
09/12/2003,08:50,931.75,932.50,931.50,932.25,849,511,1360.00
09/12/2003,08:51,932.25,933.00,930.50,931.00,1493,2930,4423.00
09/12/2003,08:52,931.25,933.00,930.75,931.00,2700,3761,6461.00
09/12/2003,08:53,931.25,932.75,931.00,931.50,1836,1536,3372.00
09/12/2003,08:54,931.50,931.75,931.00,931.75,1184,952,2136.00
09/12/2003,08:55,931.75,932.00,930.50,931.25,1271,2489,3760.00
09/12/2003,08:56,931.25,931.25,929.50,930.00,4113,4570,8683.00
09/12/2003,08:57,930.00,930.25,928.50,928.75,2162,4611,6773.00
09/12/2003,08:58,928.75,929.25,928.25,928.50,2419,2410,4829.00
09/12/2003,08:59,928.75,929.25,928.50,929.00,1272,2458,3730.00
09/12/2003,09:00,929.00,929.50,928.75,929.25,1389,1157,2546.00
09/12/2003,09:01,929.00,929.25,928.75,929.00,1160,1585,2745.00
09/12/2003,09:02,929.00,929.50,928.75,929.25,1876,2251,4127.00
09/12/2003,09:03,929.25,929.75,929.00,929.75,1346,1126,2472.00
09/12/2003,09:04,929.75,930.00,929.50,929.75,2131,421,2552.00
09/12/2003,09:05,929.75,930.25,929.75,930.25,1007,1105,2112.00
09/12/2003,09:06,930.25,930.25,929.75,930.00,690,1454,2144.00
09/12/2003,09:07,930.00,930.00,929.50,929.75,935,1544,2479.00
09/12/2003,09:08,929.75,930.25,929.50,930.25,1090,325,1415.00
09/12/2003,09:09,930.25,930.25,930.00,930.25,872,474,1346.00
09/12/2003,09:10,930.25,930.75,930.00,930.75,1669,1971,3640.00
09/12/2003,09:11,930.75,930.75,930.25,930.50,602,1414,2016.00
09/12/2003,09:12,930.25,930.50,930.00,930.00,437,1669,2106.00
09/12/2003,09:13,930.00,930.25,929.25,929.50,987,1656,2643.00
09/12/2003,09:14,929.75,929.75,929.25,929.75,853,1299,2152.00
09/12/2003,09:15,929.75,930.00,929.50,929.75,575,855,1430.00
09/12/2003,09:16,929.75,929.75,929.00,929.25,1057,1427,2484.00
09/12/2003,09:17,929.00,929.50,928.75,929.00,1946,2180,4126.00
09/12/2003,09:18,929.25,929.25,928.75,929.25,353,1032,1385.00
09/12/2003,09:19,929.25,929.75,929.00,929.25,1445,2155,3600.00
09/12/2003,09:20,929.25,929.75,929.25,929.50,513,102,615.00
09/12/2003,09:21,929.50,930.00,929.50,929.75,1222,1357,2579.00
09/12/2003,09:22,930.00,930.75,929.75,930.50,2947,612,3559.00
09/12/2003,09:23,930.75,931.00,930.25,930.75,1824,1036,2860.00
09/12/2003,09:24,930.75,931.00,930.75,930.75,892,1267,2159.00
09/12/2003,09:25,930.75,931.00,930.50,930.50,337,498,835.00
09/12/2003,09:26,930.50,931.50,930.50,931.25,2943,1026,3969.00
09/12/2003,09:27,931.25,931.50,930.75,930.75,1118,1855,2973.00
09/12/2003,09:28,930.75,931.00,930.50,930.75,359,815,1174.00
09/12/2003,09:29,930.75,930.75,929.75,929.75,307,4192,4499.00
09/12/2003,09:30,929.75,930.50,929.50,930.25,1014,556,1570.00
09/12/2003,09:31,930.25,930.50,930.00,930.25,534,671,1205.00
09/12/2003,09:32,930.00,930.25,930.00,930.25,726,44,770.00
09/12/2003,09:33,930.00,930.25,929.25,929.75,1007,1960,2967.00
09/12/2003,09:34,929.75,930.00,929.75,929.75,766,370,1136.00
09/12/2003,09:35,929.75,930.00,929.50,929.75,534,540,1074.00
09/12/2003,09:36,929.75,930.25,929.75,930.25,538,615,1153.00
09/12/2003,09:37,930.00,930.75,930.00,930.75,2205,522,2727.00
09/12/2003,09:38,931.00,931.25,930.75,931.00,1566,614,2180.00
09/12/2003,09:39,931.00,931.50,930.75,931.25,2459,825,3284.00
09/12/2003,09:40,931.25,932.00,931.00,931.50,1898,1084,2982.00
09/12/2003,09:41,931.75,932.25,931.50,931.75,1799,1106,2905.00
09/12/2003,09:42,931.75,932.00,931.25,931.50,180,811,991.00
09/12/2003,09:43,931.50,931.75,931.50,931.75,536,126,662.00
09/12/2003,09:44,931.50,932.00,931.50,931.75,454,139,593.00
09/12/2003,09:45,931.75,932.00,931.50,931.50,159,478,637.00
09/12/2003,09:46,931.50,932.25,931.50,932.00,1526,292,1818.00
09/12/2003,09:47,932.25,932.25,931.25,931.25,394,2096,2490.00
09/12/2003,09:48,931.50,931.75,931.25,931.50,735,327,1062.00
09/12/2003,09:49,931.50,932.00,931.50,932.00,545,318,863.00
09/12/2003,09:50,931.75,932.00,931.75,931.75,663,794,1457.00
09/12/2003,09:51,932.00,932.00,931.50,931.50,116,595,711.00
09/12/2003,09:52,931.50,931.50,930.50,931.00,819,2232,3051.00
09/12/2003,09:53,931.00,932.00,931.00,931.75,876,472,1348.00
09/12/2003,09:54,931.75,932.50,931.75,932.25,2193,529,2722.00
09/12/2003,09:55,932.00,932.25,932.00,932.00,175,330,505.00
09/12/2003,09:56,932.25,932.75,932.00,932.00,1433,281,1714.00
09/12/2003,09:57,932.00,932.25,931.50,931.50,392,675,1067.00
09/12/2003,09:58,931.50,932.00,931.50,931.75,551,192,743.00
09/12/2003,09:59,931.75,932.00,931.25,931.25,110,959,1069.00
09/12/2003,10:00,931.25,931.75,931.00,931.50,1258,1121,2379.00
09/12/2003,10:01,931.25,931.50,930.75,931.25,2142,882,3024.00
09/12/2003,10:02,931.50,931.75,931.25,931.50,589,993,1582.00
09/12/2003,10:03,931.75,932.25,931.50,932.00,893,713,1606.00
09/12/2003,10:04,932.00,932.75,931.50,931.50,1525,2370,3895.00
09/12/2003,10:05,931.50,931.50,930.75,931.50,1322,1605,2927.00
09/12/2003,10:06,931.25,931.75,931.00,931.50,956,1055,2011.00
09/12/2003,10:07,931.75,932.00,931.50,932.00,1744,400,2144.00
09/12/2003,10:08,932.00,932.25,931.75,932.00,576,694,1270.00
09/12/2003,10:09,932.00,932.00,931.75,932.00,648,89,737.00
09/12/2003,10:10,932.00,932.25,931.75,932.25,149,632,781.00
09/12/2003,10:11,932.25,932.75,932.25,932.50,1548,769,2317.00
09/12/2003,10:12,932.25,933.75,932.25,933.50,3543,569,4112.00
09/12/2003,10:13,933.75,935.25,933.50,934.50,5770,3373,9143.00
09/12/2003,10:14,934.75,935.00,934.50,934.50,965,1056,2021.00
09/12/2003,10:15,934.50,935.25,934.25,934.25,1331,1450,2781.00
09/12/2003,10:16,934.50,935.75,934.25,935.75,4284,660,4944.00
09/12/2003,10:17,935.50,936.75,935.50,936.50,5985,1948,7933.00
09/12/2003,10:18,936.50,936.75,936.00,936.00,599,1464,2063.00
09/12/2003,10:19,936.00,936.25,935.75,936.00,1266,972,2238.00
09/12/2003,10:20,935.75,936.00,935.25,935.50,765,2186,2951.00
09/12/2003,10:21,935.50,935.50,935.00,935.00,570,514,1084.00
09/12/2003,10:22,935.25,935.25,934.75,935.25,855,1211,2066.00
09/12/2003,10:23,935.00,935.50,934.75,935.25,583,542,1125.00
09/12/2003,10:24,935.25,935.50,935.00,935.00,99,644,743.00
09/12/2003,10:25,935.25,935.25,934.75,934.75,343,551,894.00
09/12/2003,10:26,934.75,935.00,934.75,935.00,326,90,416.00
09/12/2003,10:27,934.75,935.00,934.50,934.50,293,497,790.00
09/12/2003,10:28,934.50,935.00,934.50,934.75,558,29,587.00
09/12/2003,10:29,934.75,934.75,934.25,934.50,680,635,1315.00
09/12/2003,10:30,934.50,934.75,934.50,934.50,114,590,704.00
09/12/2003,10:31,934.50,934.75,934.25,934.50,413,438,851.00
09/12/2003,10:32,934.50,934.75,934.25,934.75,173,244,417.00
09/12/2003,10:33,934.75,934.75,934.50,934.50,32,102,134.00
09/12/2003,10:34,934.75,934.75,934.25,934.25,15,351,366.00
09/12/2003,10:35,934.50,934.50,933.75,934.00,600,1568,2168.00
09/12/2003,10:36,933.75,934.00,933.50,933.75,492,591,1083.00
09/12/2003,10:37,933.75,933.75,933.25,933.50,965,1499,2464.00
09/12/2003,10:38,933.50,933.75,933.25,933.75,606,943,1549.00
09/12/2003,10:39,933.75,933.75,933.50,933.50,44,67,111.00
09/12/2003,10:40,933.50,933.75,932.75,932.75,156,1614,1770.00
09/12/2003,10:41,933.00,933.00,932.25,932.25,1291,2571,3862.00
09/12/2003,10:42,932.25,932.50,931.75,932.50,971,1198,2169.00
09/12/2003,10:43,932.50,932.75,932.25,932.50,561,229,790.00
09/12/2003,10:44,932.50,932.75,932.00,932.75,616,349,965.00
09/12/2003,10:45,932.75,932.75,932.25,932.75,661,285,946.00
09/12/2003,10:46,932.75,932.75,932.50,932.50,295,22,317.00
09/12/2003,10:47,932.50,933.00,932.50,932.75,219,101,320.00
09/12/2003,10:48,933.00,933.00,932.75,932.75,198,146,344.00
09/12/2003,10:49,933.00,933.25,932.75,933.25,792,163,955.00
09/12/2003,10:50,933.00,933.25,933.00,933.25,12,77,89.00
09/12/2003,10:51,933.00,933.25,933.00,933.25,146,368,514.00
09/12/2003,10:52,933.25,933.50,933.00,933.50,642,56,698.00
09/12/2003,10:53,933.50,933.75,933.25,933.50,737,8,745.00
09/12/2003,10:54,933.75,933.75,933.50,933.75,426,14,440.00
09/12/2003,10:55,933.75,933.75,933.00,933.00,57,703,760.00
09/12/2003,10:56,933.25,933.25,932.75,933.25,230,471,701.00
09/12/2003,10:57,933.00,933.25,933.00,933.00,42,17,59.00
09/12/2003,10:58,933.25,933.50,933.00,933.50,965,35,1000.00
09/12/2003,10:59,933.50,933.50,932.75,933.00,181,972,1153.00
09/12/2003,11:00,933.25,933.75,933.00,933.75,665,45,710.00
09/12/2003,11:01,933.75,933.75,933.25,933.25,120,375,495.00
09/12/2003,11:02,933.25,933.50,933.25,933.25,15,322,337.00
09/12/2003,11:03,933.50,933.50,933.00,933.00,57,403,460.00
09/12/2003,11:04,933.00,933.25,933.00,933.00,162,380,542.00
09/12/2003,11:05,933.00,933.25,932.75,933.00,19,255,274.00
09/12/2003,11:06,933.00,933.00,932.50,932.50,22,630,652.00
09/12/2003,11:07,932.75,933.00,932.50,932.50,369,881,1250.00
09/12/2003,11:08,932.50,932.75,932.25,932.25,141,390,531.00
09/12/2003,11:09,932.50,932.75,932.50,932.50,284,185,469.00
09/12/2003,11:10,932.50,932.75,932.25,932.75,341,222,563.00
09/12/2003,11:11,932.75,933.25,932.75,933.25,362,57,419.00
09/12/2003,11:12,933.25,933.75,933.25,933.50,1120,640,1760.00
09/12/2003,11:13,933.50,933.75,933.00,933.25,102,566,668.00
09/12/2003,11:14,933.00,933.00,932.75,932.75,37,134,171.00
09/12/2003,11:15,933.00,933.00,932.75,932.75,40,259,299.00
09/12/2003,11:16,932.75,933.25,932.50,933.00,364,108,472.00
09/12/2003,11:17,933.25,933.50,933.00,933.25,312,53,365.00
09/12/2003,11:18,933.25,933.50,933.00,933.25,14,73,87.00
09/12/2003,11:19,933.00,933.25,933.00,933.25,46,413,459.00
09/12/2003,11:20,933.00,933.25,933.00,933.25,267,5,272.00
09/12/2003,11:21,933.25,933.50,933.00,933.25,195,79,274.00
09/12/2003,11:22,933.25,933.50,932.75,932.75,35,331,366.00
09/12/2003,11:23,932.75,933.00,932.50,933.00,443,228,671.00
09/12/2003,11:24,933.00,933.25,933.00,933.25,187,34,221.00
09/12/2003,11:25,933.00,933.25,933.00,933.25,645,251,896.00
09/12/2003,11:26,933.25,933.75,933.25,933.50,510,509,1019.00
09/12/2003,11:27,933.50,933.50,933.25,933.50,3,231,234.00
09/12/2003,11:28,933.50,933.50,933.25,933.25,52,8,60.00
09/12/2003,11:29,933.25,933.50,933.00,933.00,13,444,457.00
09/12/2003,11:30,933.00,933.00,932.25,932.50,257,1607,1864.00
09/12/2003,11:31,932.50,932.50,931.75,931.75,134,1198,1332.00
09/12/2003,11:32,931.75,932.25,931.75,931.75,788,1616,2404.00
09/12/2003,11:33,931.50,932.00,931.00,931.00,653,2148,2801.00
09/12/2003,11:34,931.00,931.25,930.75,931.25,1780,1526,3306.00
09/12/2003,11:35,931.25,931.75,931.00,931.50,1002,222,1224.00
09/12/2003,11:36,931.50,931.75,931.25,931.50,403,179,582.00
09/12/2003,11:37,931.75,931.75,931.50,931.75,512,475,987.00
09/12/2003,11:38,931.75,932.00,931.75,931.75,155,449,604.00
09/12/2003,11:39,932.00,932.00,931.75,932.00,49,42,91.00
09/12/2003,11:40,932.00,932.00,931.75,931.75,339,166,505.00
09/12/2003,11:41,931.75,932.25,931.75,932.25,536,10,546.00
09/12/2003,11:42,932.25,932.25,931.50,931.75,544,807,1351.00
09/12/2003,11:43,931.75,931.75,931.50,931.50,406,53,459.00
09/12/2003,11:44,931.75,931.75,931.25,931.75,493,1193,1686.00
09/12/2003,11:45,931.75,932.25,931.50,932.25,684,232,916.00
09/12/2003,11:46,932.25,932.75,932.00,932.75,1030,35,1065.00
09/12/2003,11:47,932.75,933.00,932.50,932.75,472,554,1026.00
09/12/2003,11:48,932.50,932.75,932.25,932.50,149,650,799.00
09/12/2003,11:49,932.50,932.75,932.50,932.50,96,151,247.00
09/12/2003,11:50,932.50,933.00,932.50,932.75,487,234,721.00
09/12/2003,11:51,932.75,933.00,932.75,932.75,113,425,538.00
09/12/2003,11:52,932.75,933.00,932.75,932.75,129,19,148.00
09/12/2003,11:53,932.75,933.00,932.50,932.75,579,476,1055.00
09/12/2003,11:54,932.75,933.00,932.50,933.00,171,236,407.00
09/12/2003,11:55,932.75,933.00,932.50,932.50,91,586,677.00
09/12/2003,11:56,932.50,933.25,932.50,933.00,771,424,1195.00
09/12/2003,11:57,932.75,933.00,932.50,932.50,7,227,234.00
09/12/2003,11:58,932.50,932.75,932.50,932.75,7,516,523.00
09/12/2003,11:59,932.50,933.00,932.50,932.75,293,34,327.00
09/12/2003,12:00,933.00,933.00,932.75,933.00,289,122,411.00
09/12/2003,12:01,933.00,933.50,932.75,933.50,701,389,1090.00
09/12/2003,12:02,933.50,933.75,933.00,933.25,1256,430,1686.00
09/12/2003,12:03,933.00,933.50,933.00,933.00,80,137,217.00
09/12/2003,12:04,933.00,933.25,933.00,933.25,45,8,53.00
09/12/2003,12:05,933.00,933.25,932.75,933.00,32,387,419.00
09/12/2003,12:06,933.00,933.25,932.50,933.00,174,252,426.00
09/12/2003,12:07,933.25,933.25,933.00,933.25,125,8,133.00
09/12/2003,12:08,933.25,933.25,933.00,933.00,17,586,603.00
09/12/2003,12:09,933.00,933.25,932.75,933.00,202,66,268.00
09/12/2003,12:10,933.00,933.00,932.75,933.00,15,50,65.00
09/12/2003,12:11,932.75,933.00,932.50,932.75,259,299,558.00
09/12/2003,12:12,932.75,933.25,932.75,933.00,270,154,424.00
09/12/2003,12:13,933.00,933.00,932.75,932.75,86,35,121.00
09/12/2003,12:14,932.75,932.75,932.50,932.75,2,421,423.00
09/12/2003,12:15,932.75,932.75,932.25,932.50,828,570,1398.00
09/12/2003,12:16,932.25,932.75,932.25,932.25,82,39,121.00
09/12/2003,12:17,932.25,932.75,932.25,932.50,202,400,602.00
09/12/2003,12:18,932.50,932.75,932.25,932.75,220,13,233.00
09/12/2003,12:19,932.75,933.00,932.50,932.75,240,11,251.00
09/12/2003,12:20,932.50,932.50,932.25,932.50,82,394,476.00
09/12/2003,12:21,932.50,932.75,932.50,932.75,260,66,326.00
09/12/2003,12:22,932.75,932.75,932.50,932.75,64,13,77.00
09/12/2003,12:23,932.50,933.00,932.50,932.75,295,427,722.00
09/12/2003,12:24,932.75,933.00,932.50,932.75,187,158,345.00
09/12/2003,12:25,932.75,933.25,932.75,933.25,287,170,457.00
09/12/2003,12:26,933.25,933.25,932.75,932.75,11,426,437.00
09/12/2003,12:27,932.75,932.75,932.50,932.75,34,114,148.00
09/12/2003,12:28,932.50,933.00,932.50,933.00,345,21,366.00
09/12/2003,12:29,932.75,933.00,932.75,933.00,10,9,19.00
09/12/2003,12:30,932.75,933.00,932.75,933.00,191,19,210.00
09/12/2003,12:31,932.75,933.00,932.50,932.75,74,280,354.00
09/12/2003,12:32,932.75,932.75,932.50,932.75,63,4,67.00
09/12/2003,12:33,932.75,932.75,932.50,932.50,197,15,212.00
09/12/2003,12:34,932.50,932.75,932.25,932.50,7,517,524.00
09/12/2003,12:35,932.50,932.50,932.25,932.25,13,430,443.00
09/12/2003,12:36,932.25,932.50,932.25,932.25,23,654,677.00
09/12/2003,12:37,932.25,932.50,932.00,932.00,102,355,457.00
09/12/2003,12:38,932.00,932.25,931.50,931.75,162,1231,1393.00
09/12/2003,12:39,931.75,932.00,931.50,931.75,511,507,1018.00
09/12/2003,12:40,931.75,932.00,931.50,932.00,207,37,244.00
09/12/2003,12:41,932.00,932.00,931.75,932.00,94,26,120.00
09/12/2003,12:42,932.00,932.00,931.75,932.00,201,5,206.00
09/12/2003,12:43,932.00,932.00,931.75,932.00,57,179,236.00
09/12/2003,12:44,932.00,932.00,932.00,932.00,340,0,340.00
09/12/2003,12:45,932.00,932.00,931.75,931.75,54,83,137.00
09/12/2003,12:46,931.75,932.00,931.75,931.75,45,42,87.00
09/12/2003,12:47,931.75,931.75,931.50,931.50,458,601,1059.00
09/12/2003,12:48,931.75,932.00,931.75,932.00,97,2,99.00
09/12/2003,12:49,931.75,932.00,931.75,931.75,15,47,62.00
09/12/2003,12:50,931.75,932.00,931.75,931.75,10,222,232.00
09/12/2003,12:51,932.00,932.25,931.75,932.25,422,36,458.00
09/12/2003,12:52,932.00,932.25,932.00,932.25,112,198,310.00
09/12/2003,12:53,932.25,932.50,932.00,932.50,465,10,475.00
09/12/2003,12:54,932.50,932.50,931.75,932.00,116,267,383.00
09/12/2003,12:55,932.00,932.25,932.00,932.25,266,1,267.00
09/12/2003,12:56,932.25,932.50,932.25,932.50,12,60,72.00
09/12/2003,12:57,932.50,932.75,932.25,932.75,715,8,723.00
09/12/2003,12:58,932.50,932.75,932.50,932.50,369,11,380.00
09/12/2003,12:59,932.75,932.75,932.25,932.50,400,505,905.00
09/12/2003,13:00,932.50,932.75,932.50,932.75,242,45,287.00
09/12/2003,13:01,932.75,933.25,932.50,933.00,991,156,1147.00
09/12/2003,13:02,933.00,933.50,933.00,933.25,1031,746,1777.00
09/12/2003,13:03,933.25,933.50,933.00,933.25,159,187,346.00
09/12/2003,13:04,933.25,933.50,933.00,933.00,158,127,285.00
09/12/2003,13:05,933.25,933.25,932.50,932.50,69,467,536.00
09/12/2003,13:06,932.50,933.25,932.50,933.25,359,71,430.00
09/12/2003,13:07,933.00,933.50,933.00,933.00,176,91,267.00
09/12/2003,13:08,933.25,933.25,933.00,933.00,117,77,194.00
09/12/2003,13:09,933.00,933.25,933.00,933.25,46,15,61.00
09/12/2003,13:10,933.25,933.25,932.75,932.75,106,233,339.00
09/12/2003,13:11,933.00,933.25,932.75,933.00,693,28,721.00
09/12/2003,13:12,933.25,933.25,933.00,933.25,19,57,76.00
09/12/2003,13:13,933.25,933.50,933.00,933.50,558,17,575.00
09/12/2003,13:14,933.50,933.50,933.25,933.50,303,5,308.00
09/12/2003,13:15,933.25,934.50,933.25,934.50,2909,262,3171.00
09/12/2003,13:16,934.50,935.00,934.25,934.75,1517,527,2044.00
09/12/2003,13:17,934.75,935.25,934.75,934.75,1495,523,2018.00
09/12/2003,13:18,935.00,935.75,934.75,935.75,2341,361,2702.00
09/12/2003,13:19,935.75,935.75,935.25,935.25,87,1227,1314.00
09/12/2003,13:20,935.50,935.50,934.75,935.00,738,1087,1825.00
09/12/2003,13:21,935.00,935.50,935.00,935.25,655,198,853.00
09/12/2003,13:22,935.25,935.50,935.00,935.25,85,102,187.00
09/12/2003,13:23,935.50,936.00,935.25,936.00,1531,140,1671.00
09/12/2003,13:24,936.00,936.50,935.75,936.25,2778,967,3745.00
09/12/2003,13:25,936.50,936.50,936.00,936.25,1603,792,2395.00
09/12/2003,13:26,936.25,936.25,936.00,936.00,386,113,499.00
09/12/2003,13:27,936.00,936.25,935.75,935.75,131,636,767.00
09/12/2003,13:28,935.75,936.00,935.00,935.25,194,1690,1884.00
09/12/2003,13:29,935.25,935.50,934.75,935.25,583,739,1322.00
09/12/2003,13:30,935.50,935.50,935.25,935.50,496,84,580.00
09/12/2003,13:31,935.50,936.00,935.25,936.00,726,290,1016.00
09/12/2003,13:32,936.00,936.00,935.75,935.75,153,362,515.00
09/12/2003,13:33,935.75,936.25,935.50,936.00,464,301,765.00
09/12/2003,13:34,935.75,936.00,935.75,936.00,121,909,1030.00
09/12/2003,13:35,935.75,936.00,935.50,935.75,60,341,401.00
09/12/2003,13:36,935.75,935.75,935.25,935.50,84,335,419.00
09/12/2003,13:37,935.50,935.50,935.00,935.00,41,547,588.00
09/12/2003,13:38,935.25,935.25,934.75,935.00,477,927,1404.00
09/12/2003,13:39,935.00,935.00,934.75,935.00,53,85,138.00
09/12/2003,13:40,935.00,935.00,934.25,934.75,1000,1922,2922.00
09/12/2003,13:41,934.75,934.75,934.50,934.75,125,51,176.00
09/12/2003,13:42,934.75,935.00,934.50,935.00,830,81,911.00
09/12/2003,13:43,935.00,935.50,935.00,935.50,952,341,1293.00
09/12/2003,13:44,935.50,936.25,935.50,936.00,1135,239,1374.00
09/12/2003,13:45,936.00,936.25,935.75,935.75,298,927,1225.00
09/12/2003,13:46,935.75,936.00,935.50,936.00,368,476,844.00
09/12/2003,13:47,935.75,936.00,935.50,935.75,166,267,433.00
09/12/2003,13:48,935.75,936.00,935.50,936.00,966,89,1055.00
09/12/2003,13:49,936.00,936.50,936.00,936.50,1054,339,1393.00
09/12/2003,13:50,936.50,937.75,936.50,937.75,7193,1921,9114.00
09/12/2003,13:51,937.50,938.00,937.50,937.75,1694,662,2356.00
09/12/2003,13:52,937.50,937.75,937.25,937.25,411,1040,1451.00
09/12/2003,13:53,937.25,937.75,937.25,937.50,1221,1049,2270.00
09/12/2003,13:54,937.50,938.00,937.25,937.75,1266,604,1870.00
09/12/2003,13:55,937.75,938.50,937.50,938.25,3522,1304,4826.00
09/12/2003,13:56,938.00,938.75,938.00,938.75,1744,871,2615.00
09/12/2003,13:57,938.75,939.75,938.50,939.50,4930,641,5571.00
09/12/2003,13:58,939.75,940.00,939.25,939.50,1960,2240,4200.00
09/12/2003,13:59,939.50,939.75,938.75,939.00,492,1906,2398.00
09/12/2003,14:00,939.00,939.25,938.75,938.75,382,621,1003.00
09/12/2003,14:01,939.00,939.00,938.50,938.75,570,522,1092.00
09/12/2003,14:02,938.75,939.25,938.75,938.75,1119,576,1695.00
09/12/2003,14:03,939.00,939.00,938.75,939.00,970,222,1192.00
09/12/2003,14:04,939.00,939.50,938.75,939.25,1015,32,1047.00
09/12/2003,14:05,939.50,939.75,939.00,939.50,837,1128,1965.00
09/12/2003,14:06,939.50,939.75,939.25,939.25,241,1184,1425.00
09/12/2003,14:07,939.25,939.50,939.00,939.25,169,564,733.00
09/12/2003,14:08,939.00,939.25,939.00,939.00,156,851,1007.00
09/12/2003,14:09,939.25,939.25,938.75,938.75,129,184,313.00
09/12/2003,14:10,938.75,939.00,938.50,938.75,569,818,1387.00
09/12/2003,14:11,938.50,939.00,938.50,938.75,456,468,924.00
09/12/2003,14:12,938.75,939.00,938.75,939.00,202,79,281.00
09/12/2003,14:13,939.00,939.00,938.75,938.75,113,474,587.00
09/12/2003,14:14,938.75,939.00,938.50,938.75,597,839,1436.00
09/12/2003,14:15,938.75,939.75,938.75,939.75,2216,467,2683.00
09/12/2003,14:16,939.50,940.25,939.50,940.25,2609,355,2964.00
09/12/2003,14:17,940.25,940.25,939.75,939.75,574,949,1523.00
09/12/2003,14:18,939.75,939.75,938.75,939.00,722,1907,2629.00
09/12/2003,14:19,939.25,939.25,939.00,939.00,213,236,449.00
09/12/2003,14:20,939.00,939.50,938.75,939.25,536,363,899.00
09/12/2003,14:21,939.25,940.00,939.25,940.00,1390,51,1441.00
09/12/2003,14:22,940.00,940.50,940.00,940.25,1078,1239,2317.00
09/12/2003,14:23,940.00,940.50,940.00,940.25,168,145,313.00
09/12/2003,14:24,940.25,940.50,940.00,940.25,277,827,1104.00
09/12/2003,14:25,940.25,940.75,940.25,940.25,1977,757,2734.00
09/12/2003,14:26,940.25,940.50,940.00,940.50,537,857,1394.00
09/12/2003,14:27,940.25,941.25,940.25,941.00,2755,1173,3928.00
09/12/2003,14:28,940.75,941.25,940.75,940.75,351,537,888.00
09/12/2003,14:29,940.75,941.00,940.50,940.50,414,358,772.00
09/12/2003,14:30,940.50,940.75,940.00,940.00,346,869,1215.00
09/12/2003,14:31,940.00,940.25,940.00,940.25,106,422,528.00
09/12/2003,14:32,940.25,940.25,939.50,940.00,514,1932,2446.00
09/12/2003,14:33,939.75,940.00,939.75,940.00,71,274,345.00
09/12/2003,14:34,939.75,940.25,939.75,940.00,757,139,896.00
09/12/2003,14:35,940.25,940.50,940.00,940.25,708,355,1063.00
09/12/2003,14:36,940.25,940.75,940.25,940.75,1186,82,1268.00
09/12/2003,14:37,940.75,941.25,940.50,941.25,1939,400,2339.00
09/12/2003,14:38,941.00,941.25,940.50,940.75,160,923,1083.00
09/12/2003,14:39,940.50,940.75,940.50,940.50,189,757,946.00
09/12/2003,14:40,940.75,941.00,940.50,940.75,511,336,847.00
09/12/2003,14:41,940.75,940.75,940.25,940.75,731,1351,2082.00
09/12/2003,14:42,940.50,940.50,940.00,940.25,204,678,882.00
09/12/2003,14:43,940.00,940.25,939.25,939.25,218,2343,2561.00
09/12/2003,14:44,939.25,939.50,938.75,938.75,224,2562,2786.00
09/12/2003,14:45,938.75,939.00,938.50,938.75,932,962,1894.00
09/12/2003,14:46,938.75,939.25,938.50,939.00,1070,585,1655.00
09/12/2003,14:47,939.00,939.25,938.75,939.25,365,232,597.00
09/12/2003,14:48,939.25,939.25,939.00,939.00,95,75,170.00
09/12/2003,14:49,939.25,939.50,939.00,939.50,715,430,1145.00
09/12/2003,14:50,939.50,939.50,939.25,939.50,319,73,392.00
09/12/2003,14:51,939.25,939.75,939.25,939.75,744,635,1379.00
09/12/2003,14:52,939.50,939.75,939.50,939.50,962,149,1111.00
09/12/2003,14:53,939.75,939.75,939.50,939.75,434,328,762.00
09/12/2003,14:54,939.75,939.75,939.25,939.50,140,835,975.00
09/12/2003,14:55,939.50,939.50,939.25,939.50,205,286,491.00
09/12/2003,14:56,939.25,939.50,939.25,939.25,81,461,542.00
09/12/2003,14:57,939.25,939.50,939.00,939.25,324,836,1160.00
09/12/2003,14:58,939.25,939.50,939.25,939.50,51,1723,1774.00
09/12/2003,14:59,939.50,939.75,939.00,939.50,2649,1492,4141.00
09/12/2003,15:00,939.50,940.25,939.25,940.25,2580,158,2738.00
09/12/2003,15:01,940.25,941.00,940.25,941.00,2215,1914,4129.00
09/12/2003,15:02,940.75,941.00,940.00,940.25,538,2269,2807.00
09/12/2003,15:03,940.25,940.50,940.25,940.25,123,582,705.00
09/12/2003,15:04,940.25,940.50,940.25,940.25,31,274,305.00
09/12/2003,15:05,940.50,940.50,940.00,940.25,725,676,1401.00
09/12/2003,15:06,940.25,940.50,940.00,940.25,795,259,1054.00
09/12/2003,15:07,940.00,940.50,940.00,940.25,610,359,969.00
09/12/2003,15:08,940.25,940.50,940.25,940.50,232,122,354.00
09/12/2003,15:09,940.50,940.50,940.25,940.50,525,227,752.00
09/12/2003,15:10,940.50,940.50,940.00,940.00,138,1313,1451.00
09/12/2003,15:11,940.00,940.25,940.00,940.00,79,431,510.00
09/12/2003,15:12,940.00,940.25,939.75,940.00,221,1044,1265.00
09/12/2003,15:13,940.00,940.25,940.00,940.25,358,558,916.00
09/12/2003,15:14,940.00,940.00,939.50,939.75,212,1208,1420.00
09/12/2003,15:15,939.75,940.00,939.25,940.00,2013,2587,4600.00
09/12/2003,15:16,939.75,940.00,939.75,939.75,29,43,72.00
09/14/2003,17:31,939.75,940.00,939.50,939.75,24,60,84.00
09/14/2003,17:32,939.75,940.25,939.75,940.00,25,34,59.00
09/14/2003,17:33,940.00,940.25,940.00,940.25,52,21,73.00
09/14/2003,17:34,940.00,940.25,940.00,940.25,12,2,14.00
09/14/2003,17:35,940.25,940.25,940.25,940.25,5,0,5.00
09/14/2003,17:36,940.50,940.50,940.25,940.25,2,7,9.00
09/14/2003,17:37,940.25,940.50,940.25,940.25,1,18,19.00
09/14/2003,17:39,940.25,940.50,940.25,940.50,5,6,11.00
09/14/2003,17:40,940.50,940.50,940.50,940.50,24,0,24.00
09/14/2003,17:41,940.50,940.50,940.50,940.50,3,0,3.00
09/14/2003,17:42,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,17:43,940.25,940.25,940.25,940.25,0,5,5.00
09/14/2003,17:44,940.25,940.50,940.25,940.50,1,1,2.00
09/14/2003,17:45,940.50,940.50,940.25,940.25,2,2,4.00
09/14/2003,17:46,940.25,940.25,940.25,940.25,0,35,35.00
09/14/2003,17:47,940.25,940.50,940.25,940.25,2,6,8.00
09/14/2003,17:48,940.25,940.25,940.00,940.00,0,18,18.00
09/14/2003,17:49,940.00,940.00,940.00,940.00,0,23,23.00
09/14/2003,17:50,940.00,940.50,940.00,940.50,91,1,92.00
09/14/2003,17:51,940.50,940.75,940.50,940.75,21,0,21.00
09/14/2003,17:53,940.75,941.00,940.75,941.00,287,0,287.00
09/14/2003,17:54,940.75,941.25,940.75,941.25,6,2,8.00
09/14/2003,17:55,941.00,941.25,941.00,941.00,1,5,6.00
09/14/2003,17:56,941.00,941.00,941.00,941.00,0,51,51.00
09/14/2003,17:57,941.00,941.00,941.00,941.00,0,2,2.00
09/14/2003,17:58,941.00,941.00,941.00,941.00,0,8,8.00
09/14/2003,17:59,941.00,941.00,941.00,941.00,0,2,2.00
09/14/2003,18:00,940.75,940.75,940.75,940.75,0,5,5.00
09/14/2003,18:01,941.00,941.00,940.50,940.75,4,15,19.00
09/14/2003,18:02,940.75,940.75,940.75,940.75,2,0,2.00
09/14/2003,18:04,940.50,940.50,940.50,940.50,0,1,1.00
09/14/2003,18:05,940.50,940.50,940.50,940.50,0,4,4.00
09/14/2003,18:09,940.50,940.75,940.50,940.75,8,1,9.00
09/14/2003,18:10,940.75,940.75,940.75,940.75,6,0,6.00
09/14/2003,18:12,940.75,940.75,940.75,940.75,2,0,2.00
09/14/2003,18:14,940.50,940.50,940.50,940.50,0,5,5.00
09/14/2003,18:18,940.75,940.75,940.75,940.75,11,0,11.00
09/14/2003,18:19,941.00,941.00,941.00,941.00,9,0,9.00
09/14/2003,18:20,941.00,941.00,941.00,941.00,5,0,5.00
09/14/2003,18:27,940.75,940.75,940.75,940.75,0,32,32.00
09/14/2003,18:28,940.75,940.75,940.75,940.75,0,2,2.00
09/14/2003,18:31,940.75,940.75,940.50,940.50,0,7,7.00
09/14/2003,18:32,940.75,940.75,940.50,940.50,1,1,2.00
09/14/2003,18:33,940.75,940.75,940.75,940.75,15,0,15.00
09/14/2003,18:34,940.75,940.75,940.75,940.75,15,0,15.00
09/14/2003,18:35,941.00,941.00,941.00,941.00,1,0,1.00
09/14/2003,18:36,941.00,941.00,941.00,941.00,2,0,2.00
09/14/2003,18:39,940.75,940.75,940.75,940.75,0,3,3.00
09/14/2003,18:40,940.50,940.50,940.50,940.50,0,22,22.00
09/14/2003,18:44,940.50,940.50,940.50,940.50,0,4,4.00
09/14/2003,18:46,940.50,940.50,940.50,940.50,0,1,1.00
09/14/2003,18:47,940.50,940.50,940.50,940.50,0,10,10.00
09/14/2003,18:48,940.25,940.25,940.25,940.25,0,7,7.00
09/14/2003,18:49,940.25,940.25,940.25,940.25,0,18,18.00
09/14/2003,18:50,940.25,940.25,940.25,940.25,0,24,24.00
09/14/2003,18:51,940.50,940.50,940.50,940.50,15,0,15.00
09/14/2003,18:54,940.25,940.50,940.25,940.50,1,1,2.00
09/14/2003,18:55,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,18:56,940.50,940.50,940.25,940.25,11,3,14.00
09/14/2003,19:00,940.75,940.75,940.50,940.75,2,21,23.00
09/14/2003,19:04,940.50,940.50,940.50,940.50,0,2,2.00
09/14/2003,19:05,940.25,940.50,940.25,940.50,12,4,16.00
09/14/2003,19:06,940.50,940.50,940.25,940.25,2,9,11.00
09/14/2003,19:08,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,19:11,940.50,940.50,940.50,940.50,3,0,3.00
09/14/2003,19:12,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,19:16,940.25,940.25,940.25,940.25,0,4,4.00
09/14/2003,19:17,940.25,940.25,940.25,940.25,0,5,5.00
09/14/2003,19:18,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,19:19,940.25,940.25,940.25,940.25,3,0,3.00
09/14/2003,19:20,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,19:22,940.50,940.50,940.50,940.50,42,0,42.00
09/14/2003,19:23,940.50,940.50,940.50,940.50,26,0,26.00
09/14/2003,19:24,940.50,940.50,940.00,940.00,5,12,17.00
09/14/2003,19:25,940.25,940.25,940.25,940.25,13,0,13.00
09/14/2003,19:27,940.25,940.25,940.25,940.25,8,0,8.00
09/14/2003,19:29,940.50,940.50,940.50,940.50,2,0,2.00
09/14/2003,19:33,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,19:34,940.25,940.25,940.25,940.25,0,19,19.00
09/14/2003,19:38,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,19:39,940.00,940.25,940.00,940.25,2,12,14.00
09/14/2003,19:44,940.00,940.00,940.00,940.00,0,10,10.00
09/14/2003,19:48,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,19:52,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,19:57,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,20:03,940.25,940.25,940.00,940.00,1,1,2.00
09/14/2003,20:06,940.00,940.25,940.00,940.25,1,1,2.00
09/14/2003,20:07,940.25,940.25,940.25,940.25,36,0,36.00
09/14/2003,20:08,940.25,940.50,940.25,940.50,4,0,4.00
09/14/2003,20:09,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,20:10,940.00,940.00,940.00,940.00,0,2,2.00
09/14/2003,20:15,940.25,940.50,940.25,940.25,12,2,14.00
09/14/2003,20:16,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,20:22,940.25,940.50,940.25,940.25,5,2,7.00
09/14/2003,20:34,940.25,940.25,940.25,940.25,0,21,21.00
09/14/2003,20:35,940.00,940.00,940.00,940.00,0,2,2.00
09/14/2003,20:36,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,20:37,940.25,940.25,940.25,940.25,3,0,3.00
09/14/2003,20:38,940.50,940.50,940.25,940.25,2,6,8.00
09/14/2003,20:41,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,20:42,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,20:44,940.25,940.25,940.00,940.00,0,2,2.00
09/14/2003,20:45,940.00,940.00,940.00,940.00,0,8,8.00
09/14/2003,20:46,940.00,940.00,940.00,940.00,0,2,2.00
09/14/2003,20:47,940.00,940.25,940.00,940.25,7,1,8.00
09/14/2003,20:49,940.25,940.25,940.25,940.25,2,0,2.00
09/14/2003,20:50,940.00,940.00,940.00,940.00,0,2,2.00
09/14/2003,20:52,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,20:53,940.25,940.50,940.25,940.25,25,2,27.00
09/14/2003,20:54,940.25,940.25,940.00,940.25,5,8,13.00
09/14/2003,20:56,940.25,940.25,940.25,940.25,3,0,3.00
09/14/2003,21:01,940.25,940.25,940.25,940.25,2,0,2.00
09/14/2003,21:02,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,21:04,940.00,940.00,940.00,940.00,0,19,19.00
09/14/2003,21:05,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,21:09,939.75,939.75,939.75,939.75,0,1,1.00
09/14/2003,21:11,940.00,940.00,940.00,940.00,2,0,2.00
09/14/2003,21:16,940.00,940.00,940.00,940.00,4,0,4.00
09/14/2003,21:17,940.00,940.00,940.00,940.00,5,0,5.00
09/14/2003,21:20,940.00,940.25,940.00,940.25,23,0,23.00
09/14/2003,21:21,940.25,940.50,940.25,940.50,22,0,22.00
09/14/2003,21:22,940.25,940.25,940.25,940.25,0,2,2.00
09/14/2003,21:24,940.25,940.25,940.25,940.25,0,8,8.00
09/14/2003,21:25,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,21:26,940.00,940.00,940.00,940.00,0,1,1.00
09/14/2003,21:28,940.00,940.00,940.00,940.00,0,18,18.00
09/14/2003,21:32,940.25,940.50,940.25,940.50,2,0,2.00
09/14/2003,21:33,940.25,940.50,940.25,940.50,32,2,34.00
09/14/2003,21:34,940.25,940.25,940.25,940.25,0,2,2.00
09/14/2003,21:36,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,21:39,940.25,940.25,940.25,940.25,0,6,6.00
09/14/2003,21:41,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,21:44,940.25,940.25,940.25,940.25,0,9,9.00
09/14/2003,21:45,940.25,940.25,940.00,940.00,0,3,3.00
09/14/2003,21:49,940.00,940.25,940.00,940.25,1,1,2.00
09/14/2003,21:54,940.25,940.25,940.25,940.25,9,0,9.00
09/14/2003,21:55,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,21:57,940.50,940.50,940.50,940.50,14,0,14.00
09/14/2003,21:58,940.50,940.50,940.50,940.50,15,0,15.00
09/14/2003,21:59,940.50,940.50,940.50,940.50,3,0,3.00
09/14/2003,22:06,940.25,940.25,940.25,940.25,0,6,6.00
09/14/2003,22:08,940.00,940.50,940.00,940.50,6,50,56.00
09/14/2003,22:09,940.00,940.00,940.00,940.00,0,11,11.00
09/14/2003,22:10,940.00,940.00,940.00,940.00,0,4,4.00
09/14/2003,22:12,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,22:13,940.50,940.50,940.50,940.50,20,0,20.00
09/14/2003,22:15,940.25,940.25,940.25,940.25,0,3,3.00
09/14/2003,22:17,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,22:18,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,22:24,940.25,940.50,940.25,940.50,14,1,15.00
09/14/2003,22:25,940.50,940.50,940.50,940.50,5,0,5.00
09/14/2003,22:26,940.50,940.50,940.50,940.50,7,0,7.00
09/14/2003,22:28,940.50,940.75,940.50,940.75,4,0,4.00
09/14/2003,22:29,940.75,941.00,940.75,941.00,38,5,43.00
09/14/2003,22:30,941.00,941.00,941.00,941.00,3,0,3.00
09/14/2003,22:35,940.75,940.75,940.75,940.75,0,1,1.00
09/14/2003,22:40,940.50,940.50,940.50,940.50,0,28,28.00
09/14/2003,22:41,940.50,940.50,940.50,940.50,0,7,7.00
09/14/2003,22:43,940.50,940.50,940.50,940.50,0,5,5.00
09/14/2003,22:46,940.75,941.00,940.75,941.00,75,0,75.00
09/14/2003,22:47,941.00,941.25,941.00,941.25,12,5,17.00
09/14/2003,22:48,941.00,941.25,941.00,941.25,66,1,67.00
09/14/2003,22:49,941.25,941.25,941.00,941.00,6,24,30.00
09/14/2003,22:51,941.00,941.00,940.50,940.50,0,44,44.00
09/14/2003,22:52,940.25,940.25,940.25,940.25,0,38,38.00
09/14/2003,22:53,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,22:54,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:01,940.50,940.50,940.50,940.50,10,0,10.00
09/14/2003,23:06,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:10,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:11,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:12,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:13,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:14,940.50,940.50,940.50,940.50,1,0,1.00
09/14/2003,23:18,940.50,940.50,940.50,940.50,14,0,14.00
09/14/2003,23:22,940.25,940.25,940.25,940.25,0,16,16.00
09/14/2003,23:25,940.25,940.25,940.25,940.25,0,1,1.00
09/14/2003,23:29,940.25,940.25,940.00,940.00,0,7,7.00
09/14/2003,23:31,940.25,940.25,940.25,940.25,5,0,5.00
09/14/2003,23:40,940.00,940.00,940.00,940.00,0,3,3.00
09/14/2003,23:41,940.00,940.25,939.75,940.25,6,19,25.00
09/14/2003,23:42,940.25,940.25,940.25,940.25,2,0,2.00
09/14/2003,23:43,940.25,940.25,940.25,940.25,2,0,2.00
09/14/2003,23:45,940.25,940.25,940.25,940.25,1,0,1.00
09/14/2003,23:46,940.00,940.00,940.00,940.00,0,4,4.00
09/14/2003,23:47,940.00,940.00,940.00,940.00,0,3,3.00
09/14/2003,23:50,940.25,940.25,940.25,940.25,29,0,29.00
09/14/2003,23:51,940.25,940.25,940.25,940.25,9,0,9.00
09/14/2003,23:54,940.00,940.00,940.00,940.00,0,3,3.00
09/15/2003,00:00,940.25,940.25,940.25,940.25,2,0,2.00
09/15/2003,00:02,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,00:08,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,00:11,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,00:13,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,00:15,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,00:21,940.25,940.25,940.25,940.25,11,0,11.00
09/15/2003,00:28,940.00,940.00,940.00,940.00,0,5,5.00
09/15/2003,00:29,940.00,940.00,939.75,939.75,0,26,26.00
09/15/2003,00:30,939.75,939.75,939.75,939.75,0,22,22.00
09/15/2003,00:32,939.75,939.75,939.75,939.75,0,10,10.00
09/15/2003,00:33,939.75,940.00,939.75,940.00,3,3,6.00
09/15/2003,00:34,940.25,940.25,940.25,940.25,3,0,3.00
09/15/2003,00:39,940.25,940.25,940.25,940.25,1,0,1.00
09/15/2003,00:44,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,00:46,940.00,940.00,940.00,940.00,0,5,5.00
09/15/2003,00:47,940.00,940.00,940.00,940.00,0,22,22.00
09/15/2003,00:55,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,00:56,940.00,940.00,940.00,940.00,0,4,4.00
09/15/2003,01:01,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,01:02,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,01:08,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,01:10,939.75,939.75,939.75,939.75,0,1,1.00
09/15/2003,01:14,939.75,939.75,939.75,939.75,0,5,5.00
09/15/2003,01:16,940.00,940.25,940.00,940.25,7,0,7.00
09/15/2003,01:19,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,01:20,940.00,940.00,939.75,939.75,0,11,11.00
09/15/2003,01:24,939.75,939.75,939.75,939.75,0,4,4.00
09/15/2003,01:25,940.00,940.00,940.00,940.00,3,0,3.00
09/15/2003,01:31,940.00,940.00,940.00,940.00,2,0,2.00
09/15/2003,01:32,940.00,940.00,940.00,940.00,5,0,5.00
09/15/2003,01:33,940.00,940.00,940.00,940.00,9,0,9.00
09/15/2003,01:37,940.00,940.00,940.00,940.00,1,0,1.00
09/15/2003,01:39,939.75,939.75,939.75,939.75,0,5,5.00
09/15/2003,01:40,940.00,940.00,940.00,940.00,2,0,2.00
09/15/2003,01:41,939.75,939.75,939.75,939.75,0,2,2.00
09/15/2003,01:43,940.00,940.00,940.00,940.00,23,0,23.00
09/15/2003,01:46,940.25,940.25,940.25,940.25,12,0,12.00
09/15/2003,01:47,940.25,940.25,940.25,940.25,6,0,6.00
09/15/2003,01:48,940.25,940.25,940.25,940.25,15,0,15.00
09/15/2003,01:49,940.25,940.25,940.25,940.25,5,0,5.00
09/15/2003,01:50,940.25,940.25,940.25,940.25,20,0,20.00
09/15/2003,01:51,940.00,940.25,940.00,940.00,2,53,55.00
09/15/2003,01:53,940.25,940.25,940.25,940.25,21,0,21.00
09/15/2003,01:54,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,01:56,940.25,940.25,940.25,940.25,0,5,5.00
09/15/2003,01:57,940.25,940.50,940.25,940.50,10,10,20.00
09/15/2003,02:00,940.25,940.25,940.25,940.25,0,2,2.00
09/15/2003,02:01,940.25,940.25,940.25,940.25,0,3,3.00
09/15/2003,02:02,940.25,940.25,940.25,940.25,0,2,2.00
09/15/2003,02:03,940.25,940.25,940.25,940.25,0,10,10.00
09/15/2003,02:04,940.25,940.25,940.25,940.25,0,6,6.00
09/15/2003,02:05,940.25,940.50,940.25,940.25,4,43,47.00
09/15/2003,02:06,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,02:07,940.25,940.25,940.25,940.25,0,13,13.00
09/15/2003,02:08,940.25,940.25,940.25,940.25,0,23,23.00
09/15/2003,02:09,940.50,940.50,940.25,940.50,22,10,32.00
09/15/2003,02:11,940.50,940.50,940.25,940.50,21,15,36.00
09/15/2003,02:12,940.50,940.50,940.50,940.50,2,0,2.00
09/15/2003,02:14,940.25,940.25,940.25,940.25,0,41,41.00
09/15/2003,02:15,940.25,940.25,940.25,940.25,0,6,6.00
09/15/2003,02:16,940.00,940.00,940.00,940.00,0,15,15.00
09/15/2003,02:17,940.25,940.25,940.25,940.25,21,0,21.00
09/15/2003,02:19,940.25,940.25,940.25,940.25,25,0,25.00
09/15/2003,02:20,940.25,940.50,940.25,940.50,3,0,3.00
09/15/2003,02:21,940.50,940.50,940.25,940.50,32,1,33.00
09/15/2003,02:22,940.50,940.50,940.25,940.25,10,9,19.00
09/15/2003,02:23,940.25,940.25,940.25,940.25,0,7,7.00
09/15/2003,02:24,940.25,940.25,940.25,940.25,0,8,8.00
09/15/2003,02:27,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,02:28,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,02:29,940.25,940.25,940.25,940.25,0,7,7.00
09/15/2003,02:31,940.25,940.25,940.25,940.25,0,2,2.00
09/15/2003,02:35,940.50,940.50,940.50,940.50,14,0,14.00
09/15/2003,02:36,940.25,940.25,940.25,940.25,0,25,25.00
09/15/2003,02:37,940.00,940.00,940.00,940.00,0,38,38.00
09/15/2003,02:38,939.75,939.75,939.75,939.75,0,32,32.00
09/15/2003,02:42,939.75,940.00,939.75,940.00,12,10,22.00
09/15/2003,02:43,940.00,940.00,940.00,940.00,35,0,35.00
09/15/2003,02:44,940.00,940.00,940.00,940.00,16,0,16.00
09/15/2003,02:45,940.00,940.25,940.00,940.25,26,0,26.00
09/15/2003,02:46,940.25,940.25,940.25,940.25,6,0,6.00
09/15/2003,02:47,940.25,940.50,940.25,940.25,12,1,13.00
09/15/2003,02:48,940.25,940.25,940.25,940.25,0,3,3.00
09/15/2003,02:49,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,02:51,940.25,940.50,940.25,940.25,1,14,15.00
09/15/2003,02:52,940.25,940.25,940.25,940.25,0,10,10.00
09/15/2003,02:53,940.25,940.25,940.25,940.25,0,12,12.00
09/15/2003,02:54,940.25,940.25,939.75,939.75,0,127,127.00
09/15/2003,02:56,939.75,939.75,939.75,939.75,0,133,133.00
09/15/2003,02:57,940.00,940.00,940.00,940.00,48,0,48.00
09/15/2003,02:58,940.00,940.00,939.75,940.00,8,14,22.00
09/15/2003,02:59,940.00,940.00,940.00,940.00,2,0,2.00
09/15/2003,03:00,940.00,940.50,940.00,940.50,48,0,48.00
09/15/2003,03:02,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,03:03,940.00,940.00,940.00,940.00,0,11,11.00
09/15/2003,03:04,940.25,940.25,940.00,940.00,25,6,31.00
09/15/2003,03:05,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,03:07,940.00,940.25,940.00,940.25,1,1,2.00
09/15/2003,03:08,940.00,940.00,940.00,940.00,0,37,37.00
09/15/2003,03:09,940.00,940.00,940.00,940.00,0,32,32.00
09/15/2003,03:11,940.25,940.50,940.25,940.25,26,20,46.00
09/15/2003,03:12,940.25,940.25,940.00,940.00,0,12,12.00
09/15/2003,03:13,940.00,940.00,940.00,940.00,0,10,10.00
09/15/2003,03:14,940.00,940.00,940.00,940.00,0,7,7.00
09/15/2003,03:15,940.00,940.00,940.00,940.00,0,4,4.00
09/15/2003,03:17,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,03:20,940.00,940.00,940.00,940.00,0,5,5.00
09/15/2003,03:21,940.00,940.25,940.00,940.25,3,5,8.00
09/15/2003,03:24,940.25,940.50,940.25,940.50,26,0,26.00
09/15/2003,03:25,940.25,940.25,940.25,940.25,0,42,42.00
09/15/2003,03:26,940.25,940.25,940.25,940.25,0,109,109.00
09/15/2003,03:28,940.00,940.00,940.00,940.00,0,6,6.00
09/15/2003,03:30,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,03:31,940.25,940.25,940.25,940.25,9,0,9.00
09/15/2003,03:33,940.25,940.50,940.25,940.50,13,0,13.00
09/15/2003,03:34,940.50,940.50,940.50,940.50,5,0,5.00
09/15/2003,03:35,940.50,940.50,940.50,940.50,10,0,10.00
09/15/2003,03:36,940.25,940.25,940.25,940.25,0,102,102.00
09/15/2003,03:37,940.25,940.25,940.00,940.00,0,3,3.00
09/15/2003,03:38,940.00,940.00,940.00,940.00,0,30,30.00
09/15/2003,03:40,940.25,940.25,940.25,940.25,11,0,11.00
09/15/2003,03:42,940.25,940.25,940.25,940.25,10,0,10.00
09/15/2003,03:43,940.25,940.25,940.25,940.25,1,0,1.00
09/15/2003,03:45,940.25,940.25,940.25,940.25,3,0,3.00
09/15/2003,03:46,940.25,940.25,940.25,940.25,68,0,68.00
09/15/2003,03:47,940.25,940.25,940.25,940.25,14,0,14.00
09/15/2003,03:49,940.25,940.25,940.25,940.25,11,0,11.00
09/15/2003,03:50,940.25,940.25,940.25,940.25,4,0,4.00
09/15/2003,03:52,940.50,940.50,940.25,940.25,8,26,34.00
09/15/2003,03:53,940.25,940.25,940.25,940.25,0,8,8.00
09/15/2003,03:54,940.25,940.25,940.00,940.00,0,27,27.00
09/15/2003,03:55,940.00,940.00,940.00,940.00,0,11,11.00
09/15/2003,03:58,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,03:59,940.00,940.00,940.00,940.00,0,4,4.00
09/15/2003,04:00,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,04:01,940.00,940.00,940.00,940.00,0,4,4.00
09/15/2003,04:02,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,04:03,940.25,940.25,940.25,940.25,18,0,18.00
09/15/2003,04:04,940.25,940.50,940.25,940.50,103,0,103.00
09/15/2003,04:05,940.50,940.50,940.50,940.50,35,0,35.00
09/15/2003,04:06,940.50,940.50,940.50,940.50,4,0,4.00
09/15/2003,04:07,940.50,940.50,940.50,940.50,112,0,112.00
09/15/2003,04:08,940.50,940.50,940.50,940.50,25,0,25.00
09/15/2003,04:09,940.50,940.75,940.50,940.50,25,2,27.00
09/15/2003,04:10,940.75,940.75,940.75,940.75,226,0,226.00
09/15/2003,04:11,941.00,941.00,940.75,941.00,55,4,59.00
09/15/2003,04:12,941.25,941.25,941.00,941.00,11,5,16.00
09/15/2003,04:13,941.25,941.25,941.25,941.25,1,0,1.00
09/15/2003,04:14,941.25,941.25,941.25,941.25,12,0,12.00
09/15/2003,04:15,941.00,941.00,941.00,941.00,0,1,1.00
09/15/2003,04:16,941.00,941.00,941.00,941.00,0,12,12.00
09/15/2003,04:18,941.25,941.25,941.00,941.00,4,10,14.00
09/15/2003,04:20,941.00,941.00,941.00,941.00,0,33,33.00
09/15/2003,04:21,941.00,941.25,941.00,941.25,30,16,46.00
09/15/2003,04:22,941.25,941.25,941.25,941.25,1,0,1.00
09/15/2003,04:24,941.25,941.25,941.25,941.25,2,0,2.00
09/15/2003,04:26,941.25,941.25,941.25,941.25,1,0,1.00
09/15/2003,04:28,941.25,941.75,941.25,941.50,131,49,180.00
09/15/2003,04:29,941.50,941.50,941.25,941.25,0,28,28.00
09/15/2003,04:31,941.25,941.25,941.25,941.25,0,15,15.00
09/15/2003,04:33,941.50,941.50,941.50,941.50,1,0,1.00
09/15/2003,04:35,941.50,941.50,941.50,941.50,7,0,7.00
09/15/2003,04:36,941.50,941.50,941.25,941.25,3,2,5.00
09/15/2003,04:38,941.25,941.50,941.25,941.50,78,1,79.00
09/15/2003,04:39,941.50,941.75,941.50,941.75,71,0,71.00
09/15/2003,04:40,941.50,941.50,941.50,941.50,0,5,5.00
09/15/2003,04:41,941.75,941.75,941.50,941.50,2,49,51.00
09/15/2003,04:42,941.50,941.50,941.50,941.50,0,1,1.00
09/15/2003,04:44,941.50,941.50,941.50,941.50,0,2,2.00
09/15/2003,04:47,941.50,941.50,941.50,941.50,0,4,4.00
09/15/2003,04:49,941.50,941.50,941.50,941.50,0,35,35.00
09/15/2003,04:50,941.50,941.75,941.50,941.50,1,47,48.00
09/15/2003,04:51,941.50,941.50,941.50,941.50,0,76,76.00
09/15/2003,04:52,941.50,941.50,941.50,941.50,0,1,1.00
09/15/2003,04:53,941.25,941.25,941.25,941.25,0,2,2.00
09/15/2003,04:55,941.50,941.75,941.50,941.75,75,0,75.00
09/15/2003,04:56,941.75,941.75,941.75,941.75,1,0,1.00
09/15/2003,04:57,941.75,941.75,941.75,941.75,7,0,7.00
09/15/2003,04:59,941.75,941.75,941.50,941.50,1,48,49.00
09/15/2003,05:00,941.50,941.50,941.50,941.50,0,11,11.00
09/15/2003,05:01,941.25,941.50,941.25,941.50,8,9,17.00
09/15/2003,05:02,941.25,941.25,941.25,941.25,0,12,12.00
09/15/2003,05:03,941.25,941.25,941.25,941.25,0,1,1.00
09/15/2003,05:04,941.25,941.25,941.25,941.25,0,18,18.00
09/15/2003,05:09,941.00,941.00,940.75,940.75,16,33,49.00
09/15/2003,05:10,940.75,940.75,940.75,940.75,0,33,33.00
09/15/2003,05:11,940.75,941.00,940.75,941.00,4,1,5.00
09/15/2003,05:13,940.75,940.75,940.75,940.75,0,2,2.00
09/15/2003,05:14,941.00,941.00,941.00,941.00,2,0,2.00
09/15/2003,05:15,941.00,941.00,940.75,940.75,1,1,2.00
09/15/2003,05:16,941.00,941.00,941.00,941.00,25,0,25.00
09/15/2003,05:17,941.25,941.25,941.25,941.25,1,0,1.00
09/15/2003,05:19,941.25,941.25,941.25,941.25,2,0,2.00
09/15/2003,05:20,941.00,941.00,941.00,941.00,0,12,12.00
09/15/2003,05:21,941.00,941.00,941.00,941.00,0,6,6.00
09/15/2003,05:25,941.00,941.00,941.00,941.00,0,1,1.00
09/15/2003,05:27,941.00,941.00,941.00,941.00,0,1,1.00
09/15/2003,05:29,940.75,940.75,940.75,940.75,0,48,48.00
09/15/2003,05:31,940.75,940.75,940.50,940.50,0,7,7.00
09/15/2003,05:32,940.50,940.50,940.50,940.50,0,24,24.00
09/15/2003,05:33,940.50,940.50,940.50,940.50,0,23,23.00
09/15/2003,05:34,940.50,940.50,940.50,940.50,0,1,1.00
09/15/2003,05:36,940.50,940.50,940.50,940.50,0,2,2.00
09/15/2003,05:37,940.50,940.50,940.25,940.25,0,13,13.00
09/15/2003,05:38,940.25,940.25,940.00,940.00,0,23,23.00
09/15/2003,05:40,940.25,940.25,940.25,940.25,49,0,49.00
09/15/2003,05:41,940.25,940.25,940.25,940.25,25,0,25.00
09/15/2003,05:42,940.25,940.50,940.25,940.50,13,0,13.00
09/15/2003,05:43,940.50,940.50,940.25,940.50,57,1,58.00
09/15/2003,05:44,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,05:45,940.50,940.75,940.50,940.75,10,0,10.00
09/15/2003,05:46,940.50,940.75,940.50,940.75,60,1,61.00
09/15/2003,05:48,940.50,940.75,940.50,940.75,1,5,6.00
09/15/2003,05:49,940.50,940.75,940.50,940.50,1,5,6.00
09/15/2003,05:58,940.50,940.50,940.50,940.50,0,14,14.00
09/15/2003,06:01,940.50,940.50,940.50,940.50,0,11,11.00
09/15/2003,06:02,940.50,940.75,940.50,940.75,5,6,11.00
09/15/2003,06:03,940.50,940.50,940.50,940.50,0,38,38.00
09/15/2003,06:05,940.50,940.75,940.50,940.75,2,47,49.00
09/15/2003,06:06,940.50,940.75,940.50,940.50,26,34,60.00
09/15/2003,06:07,940.50,940.50,940.25,940.25,20,23,43.00
09/15/2003,06:08,940.50,940.75,940.50,940.50,23,1,24.00
09/15/2003,06:09,940.50,940.50,940.50,940.50,0,29,29.00
09/15/2003,06:12,940.50,940.50,940.50,940.50,0,24,24.00
09/15/2003,06:13,940.50,940.75,940.50,940.50,1,30,31.00
09/15/2003,06:14,940.50,940.50,940.50,940.50,0,5,5.00
09/15/2003,06:17,940.50,940.50,940.50,940.50,0,2,2.00
09/15/2003,06:18,940.50,940.50,940.50,940.50,0,24,24.00
09/15/2003,06:19,940.75,940.75,940.50,940.50,5,6,11.00
09/15/2003,06:21,940.50,940.75,940.50,940.75,5,10,15.00
09/15/2003,06:22,940.50,940.50,940.25,940.25,0,15,15.00
09/15/2003,06:23,940.50,940.50,940.50,940.50,53,0,53.00
09/15/2003,06:24,940.75,940.75,940.75,940.75,20,0,20.00
09/15/2003,06:25,940.75,940.75,940.75,940.75,20,0,20.00
09/15/2003,06:27,940.75,940.75,940.75,940.75,2,0,2.00
09/15/2003,06:28,940.75,940.75,940.50,940.50,1,36,37.00
09/15/2003,06:29,940.50,940.50,940.50,940.50,0,3,3.00
09/15/2003,06:31,940.50,940.50,940.25,940.25,0,44,44.00
09/15/2003,06:32,940.50,940.50,940.50,940.50,9,0,9.00
09/15/2003,06:34,940.25,940.25,940.25,940.25,0,104,104.00
09/15/2003,06:35,940.25,940.25,940.25,940.25,0,17,17.00
09/15/2003,06:36,940.50,940.50,940.50,940.50,2,0,2.00
09/15/2003,06:37,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,06:38,940.25,940.50,940.25,940.50,1,6,7.00
09/15/2003,06:40,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,06:41,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,06:42,940.50,940.75,940.50,940.75,18,0,18.00
09/15/2003,06:43,940.50,940.50,940.25,940.25,0,60,60.00
09/15/2003,06:44,940.25,940.25,940.25,940.25,0,4,4.00
09/15/2003,06:45,940.50,940.50,940.50,940.50,83,0,83.00
09/15/2003,06:46,940.50,940.50,940.50,940.50,17,0,17.00
09/15/2003,06:47,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,06:48,940.25,940.25,940.25,940.25,0,26,26.00
09/15/2003,06:49,940.25,940.25,940.25,940.25,0,5,5.00
09/15/2003,06:50,940.25,940.50,940.25,940.50,28,62,90.00
09/15/2003,06:51,940.50,940.50,940.50,940.50,5,0,5.00
09/15/2003,06:52,940.50,940.50,940.50,940.50,1,0,1.00
09/15/2003,06:54,940.75,940.75,940.75,940.75,4,0,4.00
09/15/2003,06:55,940.50,940.75,940.50,940.75,1,1,2.00
09/15/2003,06:56,940.75,940.75,940.75,940.75,51,0,51.00
09/15/2003,06:57,940.75,940.75,940.50,940.50,20,40,60.00
09/15/2003,06:58,940.50,940.50,940.50,940.50,0,17,17.00
09/15/2003,06:59,940.50,940.50,940.50,940.50,0,18,18.00
09/15/2003,07:00,940.50,940.50,940.25,940.25,0,2,2.00
09/15/2003,07:01,940.25,940.50,940.25,940.25,2,101,103.00
09/15/2003,07:02,940.25,940.25,940.25,940.25,0,34,34.00
09/15/2003,07:03,940.25,940.25,940.25,940.25,0,10,10.00
09/15/2003,07:04,940.50,940.50,940.50,940.50,2,0,2.00
09/15/2003,07:05,940.25,940.25,940.25,940.25,0,1,1.00
09/15/2003,07:06,940.50,940.50,940.50,940.50,67,0,67.00
09/15/2003,07:07,940.25,940.25,940.25,940.25,0,32,32.00
09/15/2003,07:08,940.25,940.25,940.25,940.25,0,3,3.00
09/15/2003,07:09,940.25,940.25,940.25,940.25,0,12,12.00
09/15/2003,07:10,940.25,940.25,940.25,940.25,0,12,12.00
09/15/2003,07:11,940.25,940.25,940.25,940.25,0,14,14.00
09/15/2003,07:12,940.25,940.25,940.25,940.25,0,11,11.00
09/15/2003,07:13,940.25,940.25,940.00,940.00,6,3,9.00
09/15/2003,07:14,940.00,940.25,940.00,940.25,2,7,9.00
09/15/2003,07:15,940.25,940.25,940.25,940.25,2,0,2.00
09/15/2003,07:16,940.00,940.25,940.00,940.25,1,10,11.00
09/15/2003,07:17,940.25,940.25,940.00,940.00,1,64,65.00
09/15/2003,07:18,940.00,940.00,940.00,940.00,0,3,3.00
09/15/2003,07:19,939.75,940.00,939.75,940.00,11,2,13.00
09/15/2003,07:20,940.00,940.00,940.00,940.00,2,0,2.00
09/15/2003,07:21,940.00,940.00,939.75,940.00,22,5,27.00
09/15/2003,07:22,940.00,940.25,939.75,940.00,45,26,71.00
09/15/2003,07:23,940.00,941.00,940.00,940.50,205,119,324.00
09/15/2003,07:24,940.50,940.75,940.25,940.25,110,63,173.00
09/15/2003,07:25,940.50,940.75,940.00,940.00,29,83,112.00
09/15/2003,07:26,940.00,940.00,940.00,940.00,0,25,25.00
09/15/2003,07:27,940.25,940.25,940.25,940.25,1,0,1.00
09/15/2003,07:28,940.25,940.25,940.25,940.25,26,0,26.00
09/15/2003,07:29,940.25,940.25,940.00,940.25,64,80,144.00
09/15/2003,07:30,940.25,940.25,939.75,940.00,65,59,124.00
09/15/2003,07:31,940.00,940.75,939.75,940.00,177,109,286.00
09/15/2003,07:32,940.00,940.25,939.75,939.75,72,121,193.00
09/15/2003,07:33,940.00,940.00,939.75,940.00,86,5,91.00
09/15/2003,07:34,940.00,940.00,940.00,940.00,5,0,5.00
09/15/2003,07:35,940.00,940.00,940.00,940.00,20,0,20.00
09/15/2003,07:36,939.75,940.00,939.75,940.00,1,2,3.00
09/15/2003,07:37,940.00,940.00,940.00,940.00,13,0,13.00
09/15/2003,07:38,940.00,940.00,940.00,940.00,16,0,16.00
09/15/2003,07:39,940.00,940.00,940.00,940.00,12,0,12.00
09/15/2003,07:40,939.75,940.25,939.75,940.25,36,1,37.00
09/15/2003,07:41,940.25,940.25,940.00,940.00,3,6,9.00
09/15/2003,07:42,940.25,940.25,939.75,939.75,7,82,89.00
09/15/2003,07:43,939.75,940.00,939.75,940.00,40,18,58.00
09/15/2003,07:44,940.00,940.00,939.75,939.75,3,1,4.00
09/15/2003,07:45,940.00,940.25,940.00,940.25,71,2,73.00
09/15/2003,07:46,940.25,940.25,940.25,940.25,1,0,1.00
09/15/2003,07:47,940.25,940.25,940.00,940.00,1,40,41.00
09/15/2003,07:48,940.00,940.00,939.75,940.00,7,8,15.00
09/15/2003,07:49,940.00,940.25,940.00,940.25,17,0,17.00
09/15/2003,07:51,940.00,940.00,940.00,940.00,0,3,3.00
09/15/2003,07:52,940.00,940.00,940.00,940.00,0,78,78.00
09/15/2003,07:53,940.25,940.25,940.25,940.25,114,0,114.00
09/15/2003,07:54,940.25,940.25,940.00,940.25,12,2,14.00
09/15/2003,07:56,940.25,940.50,940.25,940.25,26,18,44.00
09/15/2003,07:57,940.25,940.25,940.00,940.25,25,27,52.00
09/15/2003,07:58,940.25,940.25,940.00,940.00,20,6,26.00
09/15/2003,07:59,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,08:00,940.00,940.00,940.00,940.00,0,1,1.00
09/15/2003,08:01,940.00,940.00,940.00,940.00,0,2,2.00
09/15/2003,08:02,940.00,940.00,940.00,940.00,0,3,3.00
09/15/2003,08:03,940.25,940.25,940.25,940.25,11,0,11.00
09/15/2003,08:04,940.00,940.25,940.00,940.25,1,9,10.00
09/15/2003,08:05,940.00,940.25,940.00,940.25,2,41,43.00
09/15/2003,08:06,940.00,940.00,940.00,940.00,0,6,6.00
09/15/2003,08:07,940.00,940.00,939.75,940.00,8,2,10.00
09/15/2003,08:09,940.00,940.00,940.00,940.00,4,0,4.00
09/15/2003,08:10,940.00,940.25,940.00,940.25,22,0,22.00
09/15/2003,08:11,940.25,940.25,940.00,940.00,1,12,13.00
09/15/2003,08:12,940.25,940.25,940.00,940.00,33,12,45.00
09/15/2003,08:13,940.00,940.25,940.00,940.00,13,218,231.00
09/15/2003,08:14,940.00,940.25,940.00,940.25,4,11,15.00
09/15/2003,08:15,940.00,940.25,939.75,940.00,6,228,234.00
09/15/2003,08:16,939.75,939.75,939.25,939.50,190,180,370.00
09/15/2003,08:17,939.50,939.75,939.25,939.50,117,133,250.00
09/15/2003,08:18,939.75,940.00,939.50,939.50,139,375,514.00
09/15/2003,08:19,939.50,939.50,939.25,939.25,33,22,55.00
09/15/2003,08:20,939.25,939.75,939.25,939.75,195,2,197.00
09/15/2003,08:21,939.75,940.00,939.25,939.75,60,70,130.00
09/15/2003,08:22,939.75,939.75,939.50,939.75,164,1,165.00
09/15/2003,08:23,939.75,940.00,939.50,939.75,43,28,71.00
09/15/2003,08:24,939.75,939.75,939.50,939.50,0,5,5.00
09/15/2003,08:25,939.75,939.75,939.50,939.75,30,1,31.00
09/15/2003,08:26,939.50,939.75,939.50,939.75,143,3,146.00
09/15/2003,08:27,940.00,940.00,939.75,939.75,22,11,33.00
09/15/2003,08:28,940.00,940.25,939.75,940.25,242,4,246.00
09/15/2003,08:29,940.00,940.25,939.75,939.75,1,176,177.00
09/15/2003,08:30,939.75,940.50,939.75,940.00,757,602,1359.00
09/15/2003,08:31,940.00,940.25,939.75,939.75,1330,1134,2464.00
09/15/2003,08:32,940.00,940.75,939.75,940.50,2822,460,3282.00
09/15/2003,08:33,940.75,940.75,940.50,940.75,2619,536,3155.00
09/15/2003,08:34,940.50,941.00,940.50,940.50,1320,324,1644.00
09/15/2003,08:35,940.75,940.75,939.75,939.75,507,1724,2231.00
09/15/2003,08:36,939.75,940.25,939.50,939.75,1536,893,2429.00
09/15/2003,08:37,939.75,940.00,939.00,939.50,989,2190,3179.00
09/15/2003,08:38,939.50,939.75,939.00,939.25,703,1895,2598.00
09/15/2003,08:39,939.00,939.50,938.75,939.50,1012,1537,2549.00
09/15/2003,08:40,939.25,939.75,939.00,939.75,855,676,1531.00
09/15/2003,08:41,939.50,940.00,939.50,939.75,1163,825,1988.00
09/15/2003,08:42,939.75,940.25,939.75,939.75,1150,1196,2346.00
09/15/2003,08:43,940.00,940.50,939.75,940.25,999,164,1163.00
09/15/2003,08:44,940.50,940.75,939.50,939.50,1798,2618,4416.00
09/15/2003,08:45,939.75,939.75,939.00,939.00,2085,2497,4582.00
09/15/2003,08:46,939.25,939.50,939.00,939.25,746,1030,1776.00
09/15/2003,08:47,939.25,939.50,938.75,939.25,2046,1788,3834.00
09/15/2003,08:48,939.00,939.25,938.50,938.50,286,1605,1891.00
09/15/2003,08:49,938.75,938.75,938.25,938.50,588,2281,2869.00
09/15/2003,08:50,938.25,938.50,938.00,938.50,1537,1580,3117.00
09/15/2003,08:51,938.50,938.75,937.25,937.50,758,3565,4323.00
09/15/2003,08:52,937.25,937.75,937.25,937.50,971,2711,3682.00
09/15/2003,08:53,937.50,937.75,937.25,937.50,297,807,1104.00
09/15/2003,08:54,937.50,938.25,937.50,937.75,1453,1052,2505.00
09/15/2003,08:55,937.75,938.00,937.50,938.00,800,520,1320.00
09/15/2003,08:56,938.00,938.75,937.75,938.75,1970,477,2447.00
09/15/2003,08:57,938.50,938.75,938.50,938.50,917,910,1827.00
09/15/2003,08:58,938.50,939.00,938.25,938.75,1098,328,1426.00
09/15/2003,08:59,938.75,939.25,938.50,939.00,2014,716,2730.00
09/15/2003,09:00,939.00,939.50,938.75,939.00,1651,1104,2755.00
09/15/2003,09:01,939.00,939.50,938.75,939.00,726,749,1475.00
09/15/2003,09:02,938.75,939.50,938.75,939.00,561,495,1056.00
09/15/2003,09:03,939.25,940.00,939.00,940.00,2259,312,2571.00
09/15/2003,09:04,940.00,940.50,939.50,940.25,2418,1239,3657.00
09/15/2003,09:05,940.50,940.50,939.75,939.75,574,1587,2161.00
09/15/2003,09:06,939.75,940.00,939.50,939.75,612,478,1090.00
09/15/2003,09:07,939.75,940.00,939.25,939.25,210,962,1172.00
09/15/2003,09:08,939.50,939.75,939.00,939.50,709,810,1519.00
09/15/2003,09:09,939.50,939.75,939.25,939.50,178,467,645.00
09/15/2003,09:10,939.75,940.25,939.00,939.25,1226,1781,3007.00
09/15/2003,09:11,939.25,940.25,939.25,940.00,1253,646,1899.00
09/15/2003,09:12,940.25,940.75,939.75,940.00,1978,2852,4830.00
09/15/2003,09:13,940.00,940.50,940.00,940.25,501,466,967.00
09/15/2003,09:14,940.25,941.00,940.00,940.75,1294,1030,2324.00
09/15/2003,09:15,940.75,940.75,940.25,940.50,827,1138,1965.00
09/15/2003,09:16,940.50,940.50,940.25,940.25,160,284,444.00
09/15/2003,09:17,940.50,940.50,939.50,940.00,1154,2232,3386.00
09/15/2003,09:18,940.00,940.00,939.25,939.50,964,1082,2046.00
09/15/2003,09:19,939.50,941.00,939.50,940.75,3153,1120,4273.00
09/15/2003,09:20,940.50,941.00,940.00,940.25,932,1292,2224.00
09/15/2003,09:21,940.25,940.25,940.00,940.00,157,162,319.00
09/15/2003,09:22,940.00,940.50,940.00,940.25,465,249,714.00
09/15/2003,09:23,940.25,940.75,939.25,939.25,1064,3033,4097.00
09/15/2003,09:24,939.25,939.25,937.50,938.00,1439,4504,5943.00
09/15/2003,09:25,937.75,938.50,937.50,938.50,1347,662,2009.00
09/15/2003,09:26,938.50,939.00,938.25,938.75,544,555,1099.00
09/15/2003,09:27,938.75,939.75,938.50,939.50,2407,667,3074.00
09/15/2003,09:28,939.50,939.75,939.25,939.50,551,312,863.00
09/15/2003,09:29,939.50,939.50,938.75,938.75,39,641,680.00
09/15/2003,09:30,938.75,939.75,938.75,939.50,1056,274,1330.00
09/15/2003,09:31,939.50,940.25,939.25,940.00,1243,1032,2275.00
09/15/2003,09:32,939.75,940.00,939.50,939.75,280,284,564.00
09/15/2003,09:33,939.75,939.75,938.75,939.00,1015,1126,2141.00
09/15/2003,09:34,939.00,939.50,938.75,939.50,390,606,996.00
09/15/2003,09:35,939.25,939.75,939.25,939.25,856,149,1005.00
09/15/2003,09:36,939.50,939.50,939.00,939.25,535,1144,1679.00
09/15/2003,09:37,939.25,939.25,938.50,939.00,1313,912,2225.00
09/15/2003,09:38,939.00,939.00,938.75,939.00,310,277,587.00
09/15/2003,09:39,939.00,940.00,939.00,939.75,1087,333,1420.00
09/15/2003,09:40,939.75,940.50,939.50,940.25,1376,810,2186.00
09/15/2003,09:41,940.25,940.75,939.75,940.75,1346,299,1645.00
09/15/2003,09:42,940.50,940.75,940.00,940.25,534,1039,1573.00
09/15/2003,09:43,940.25,940.50,940.00,940.50,176,198,374.00
09/15/2003,09:44,940.50,940.75,940.25,940.50,480,140,620.00
09/15/2003,09:45,940.25,940.50,939.75,939.75,28,992,1020.00
09/15/2003,09:46,939.75,939.75,939.50,939.75,657,63,720.00
09/15/2003,09:47,940.00,940.25,939.75,940.25,388,11,399.00
09/15/2003,09:48,940.25,940.25,939.75,939.75,18,337,355.00
09/15/2003,09:49,939.50,939.75,938.75,939.00,1392,2193,3585.00
09/15/2003,09:50,939.00,939.75,939.00,939.00,751,186,937.00
09/15/2003,09:51,939.25,939.75,939.00,939.50,623,28,651.00
09/15/2003,09:52,939.50,939.75,939.25,939.50,35,335,370.00
09/15/2003,09:53,939.50,940.25,939.25,939.75,1076,865,1941.00
09/15/2003,09:54,939.75,940.25,939.75,940.00,686,362,1048.00
09/15/2003,09:55,940.00,940.25,939.50,939.50,12,372,384.00
09/15/2003,09:56,939.50,939.50,938.75,939.00,324,820,1144.00
09/15/2003,09:57,939.00,939.00,938.00,938.00,1095,3104,4199.00
09/15/2003,09:58,938.00,938.50,938.00,938.50,657,1154,1811.00
09/15/2003,09:59,938.50,938.75,938.25,938.50,624,84,708.00
09/15/2003,10:00,938.75,938.75,938.25,938.75,432,331,763.00
09/15/2003,10:01,938.75,939.00,938.50,938.75,565,516,1081.00
09/15/2003,10:02,938.75,938.75,937.50,937.50,508,2049,2557.00
09/15/2003,10:03,937.75,937.75,937.00,937.00,986,3220,4206.00
09/15/2003,10:04,937.25,937.75,937.00,937.75,1320,941,2261.00
09/15/2003,10:05,937.75,937.75,937.25,937.25,501,766,1267.00
09/15/2003,10:06,937.25,937.50,937.00,937.00,159,766,925.00
09/15/2003,10:07,937.00,937.25,936.25,936.25,838,4092,4930.00
09/15/2003,10:08,936.25,936.50,935.50,936.00,895,3482,4377.00
09/15/2003,10:09,935.75,936.00,935.50,935.75,1161,1731,2892.00
09/15/2003,10:10,935.75,936.25,935.50,936.00,1131,961,2092.00
09/15/2003,10:11,936.00,936.25,935.75,936.25,499,395,894.00
09/15/2003,10:12,936.25,936.25,935.75,935.75,1036,1165,2201.00
09/15/2003,10:13,936.00,936.25,935.75,936.00,455,81,536.00
09/15/2003,10:14,936.25,936.50,936.00,936.25,699,203,902.00
09/15/2003,10:15,936.50,936.50,936.00,936.25,169,731,900.00
09/15/2003,10:16,936.00,936.25,935.75,935.75,253,1020,1273.00
09/15/2003,10:17,935.75,936.25,935.75,936.25,414,845,1259.00
09/15/2003,10:18,936.25,936.25,935.75,936.00,527,977,1504.00
09/15/2003,10:19,935.75,936.25,935.25,935.75,873,2023,2896.00
09/15/2003,10:20,935.75,936.50,935.75,936.25,2565,1647,4212.00
09/15/2003,10:21,936.25,936.25,935.75,936.00,144,504,648.00
09/15/2003,10:22,935.75,936.50,935.75,936.50,1483,83,1566.00
09/15/2003,10:23,936.50,936.50,936.00,936.50,672,728,1400.00
09/15/2003,10:24,936.50,936.50,936.00,936.25,736,385,1121.00
09/15/2003,10:25,936.25,936.50,936.00,936.50,355,470,825.00
09/15/2003,10:26,936.50,936.75,936.25,936.50,467,1401,1868.00
09/15/2003,10:27,936.50,936.50,936.25,936.50,546,37,583.00
09/15/2003,10:28,936.50,936.75,936.25,936.75,172,307,479.00
09/15/2003,10:29,936.75,936.75,936.25,936.50,24,454,478.00
09/15/2003,10:30,936.50,936.75,936.25,936.25,869,737,1606.00
09/15/2003,10:31,936.25,937.00,936.25,936.75,1528,1438,2966.00
09/15/2003,10:32,936.50,937.00,936.50,936.75,597,460,1057.00
09/15/2003,10:33,937.00,937.25,936.75,937.00,526,104,630.00
09/15/2003,10:34,937.00,937.00,936.75,937.00,264,3,267.00
09/15/2003,10:35,937.00,937.25,936.50,936.75,340,301,641.00
09/15/2003,10:36,936.75,937.00,936.50,936.75,197,117,314.00
09/15/2003,10:37,936.75,937.00,936.50,936.75,187,30,217.00
09/15/2003,10:38,937.00,937.00,936.75,937.00,516,29,545.00
09/15/2003,10:39,937.00,937.25,936.75,937.00,258,56,314.00
09/15/2003,10:40,937.00,937.50,937.00,937.25,485,661,1146.00
09/15/2003,10:41,937.25,937.50,937.25,937.50,196,33,229.00
09/15/2003,10:42,937.25,937.50,936.75,937.00,89,1065,1154.00
09/15/2003,10:43,936.75,937.25,936.75,936.75,163,158,321.00
09/15/2003,10:44,936.75,937.25,936.75,937.00,438,70,508.00
09/15/2003,10:45,937.00,937.00,936.75,937.00,17,130,147.00
09/15/2003,10:46,936.75,937.00,936.75,937.00,260,215,475.00
09/15/2003,10:47,936.75,937.00,936.25,936.50,417,1123,1540.00
09/15/2003,10:48,936.50,936.50,935.75,935.75,220,1294,1514.00
09/15/2003,10:49,936.00,936.25,935.75,936.00,255,237,492.00
09/15/2003,10:50,936.00,936.50,936.00,936.00,315,588,903.00
09/15/2003,10:51,936.00,936.50,936.00,936.50,580,14,594.00
09/15/2003,10:52,936.50,936.50,936.25,936.50,24,33,57.00
09/15/2003,10:53,936.25,936.50,936.25,936.50,13,17,30.00
09/15/2003,10:54,936.50,936.50,936.00,936.50,164,287,451.00
09/15/2003,10:55,936.50,936.75,936.25,936.75,678,15,693.00
09/15/2003,10:56,936.75,936.75,936.00,936.25,201,905,1106.00
09/15/2003,10:57,936.25,936.25,935.75,936.00,451,774,1225.00
09/15/2003,10:58,936.00,936.75,936.00,936.75,776,76,852.00
09/15/2003,10:59,936.75,936.75,936.25,936.75,394,245,639.00
09/15/2003,11:00,936.75,937.00,936.50,936.75,341,278,619.00
09/15/2003,11:01,936.50,937.00,936.25,936.50,409,418,827.00
09/15/2003,11:02,936.50,936.75,936.25,936.75,452,42,494.00
09/15/2003,11:03,936.50,936.50,935.75,936.00,296,1598,1894.00
09/15/2003,11:04,936.00,936.50,935.75,936.25,753,403,1156.00
09/15/2003,11:05,936.25,936.50,936.25,936.25,24,321,345.00
09/15/2003,11:06,936.25,936.50,936.00,936.00,59,421,480.00
09/15/2003,11:07,936.00,936.00,935.75,936.00,29,336,365.00
09/15/2003,11:08,935.75,936.00,935.50,935.75,138,506,644.00
09/15/2003,11:09,935.50,935.75,935.25,935.25,30,1038,1068.00
09/15/2003,11:10,935.25,935.50,934.75,935.00,1645,1971,3616.00
09/15/2003,11:11,935.00,935.00,934.50,934.75,404,2293,2697.00
09/15/2003,11:12,934.50,935.00,934.50,934.75,1701,945,2646.00
09/15/2003,11:13,934.75,935.00,934.50,935.00,408,1134,1542.00
09/15/2003,11:14,935.00,935.25,934.75,935.00,652,283,935.00
09/15/2003,11:15,935.00,935.50,934.75,935.50,1017,57,1074.00
09/15/2003,11:16,935.50,935.50,935.25,935.25,386,11,397.00
09/15/2003,11:17,935.25,935.50,935.25,935.25,88,20,108.00
09/15/2003,11:18,935.50,935.50,935.25,935.25,831,59,890.00
09/15/2003,11:19,935.50,935.50,935.25,935.50,61,20,81.00
09/15/2003,11:20,935.50,935.75,935.25,935.75,794,136,930.00
09/15/2003,11:21,935.50,936.00,935.50,936.00,548,505,1053.00
09/15/2003,11:22,936.00,936.25,935.75,936.25,458,25,483.00
09/15/2003,11:23,936.25,936.50,936.00,936.50,1036,32,1068.00
09/15/2003,11:24,936.25,936.75,936.00,936.50,968,503,1471.00
09/15/2003,11:25,936.50,937.00,936.50,936.75,700,356,1056.00
09/15/2003,11:26,936.75,937.00,936.50,936.75,534,233,767.00
09/15/2003,11:27,936.75,937.00,936.50,936.75,36,224,260.00
09/15/2003,11:28,936.75,936.75,936.50,936.75,36,98,134.00
09/15/2003,11:29,936.75,936.75,936.50,936.75,21,49,70.00
09/15/2003,11:30,936.75,937.00,936.75,936.75,440,48,488.00
09/15/2003,11:31,937.00,937.00,936.75,937.00,443,15,458.00
09/15/2003,11:32,936.75,937.00,936.75,937.00,333,43,376.00
09/15/2003,11:33,937.00,937.00,936.25,936.75,374,988,1362.00
09/15/2003,11:34,936.50,936.75,936.50,936.50,11,688,699.00
09/15/2003,11:35,936.50,936.75,936.50,936.50,61,27,88.00
09/15/2003,11:36,936.75,936.75,936.50,936.75,36,4,40.00
09/15/2003,11:37,936.75,936.75,936.50,936.50,6,7,13.00
09/15/2003,11:38,936.75,937.25,936.50,937.25,1109,56,1165.00
09/15/2003,11:39,937.25,937.25,937.00,937.00,206,28,234.00
09/15/2003,11:40,937.25,937.25,936.50,936.75,991,664,1655.00
09/15/2003,11:41,937.00,937.25,936.75,936.75,100,146,246.00
09/15/2003,11:42,936.75,937.00,936.50,936.75,5,218,223.00
09/15/2003,11:43,936.75,936.75,936.50,936.75,15,14,29.00
09/15/2003,11:44,936.50,937.00,936.50,937.00,362,38,400.00
09/15/2003,11:45,937.00,937.00,936.75,936.75,454,102,556.00
09/15/2003,11:46,936.75,937.00,936.75,936.75,27,43,70.00
09/15/2003,11:47,936.75,937.25,936.50,937.00,386,322,708.00
09/15/2003,11:48,937.25,937.25,937.00,937.00,239,15,254.00
09/15/2003,11:49,937.00,937.25,937.00,937.25,44,157,201.00
09/15/2003,11:50,937.25,937.25,936.75,936.75,20,248,268.00
09/15/2003,11:51,936.75,937.00,936.75,937.00,44,135,179.00
09/15/2003,11:52,937.00,937.50,937.00,937.50,579,54,633.00
09/15/2003,11:53,937.50,937.50,937.00,937.00,92,392,484.00
09/15/2003,11:54,937.25,937.25,936.25,936.50,145,930,1075.00
09/15/2003,11:55,936.50,936.75,936.50,936.75,396,30,426.00
09/15/2003,11:56,937.00,937.00,936.75,937.00,293,12,305.00
09/15/2003,11:57,937.00,937.00,936.75,937.00,11,14,25.00
09/15/2003,11:58,937.00,937.00,937.00,937.00,12,0,12.00
09/15/2003,11:59,936.75,937.00,936.75,936.75,1,256,257.00
09/15/2003,12:00,936.50,936.75,936.50,936.75,105,58,163.00
09/15/2003,12:01,936.75,937.25,936.75,937.00,511,164,675.00
09/15/2003,12:02,937.25,937.25,937.00,937.00,18,106,124.00
09/15/2003,12:03,937.00,937.25,936.75,936.75,23,230,253.00
09/15/2003,12:04,936.75,937.00,936.50,936.50,65,692,757.00
09/15/2003,12:05,936.75,936.75,936.25,936.50,110,193,303.00
09/15/2003,12:06,936.75,936.75,936.50,936.50,15,135,150.00
09/15/2003,12:07,936.50,936.75,936.25,936.25,273,151,424.00
09/15/2003,12:08,936.50,936.75,936.50,936.75,260,312,572.00
09/15/2003,12:09,936.50,936.75,936.50,936.50,278,111,389.00
09/15/2003,12:10,936.50,936.75,936.25,936.50,131,85,216.00
09/15/2003,12:11,936.50,937.00,936.50,936.75,204,121,325.00
09/15/2003,12:12,936.75,937.00,936.50,937.00,154,35,189.00
09/15/2003,12:13,937.00,937.00,936.75,937.00,92,8,100.00
09/15/2003,12:14,937.00,937.00,936.75,937.00,20,10,30.00
09/15/2003,12:15,937.00,937.25,936.75,937.00,554,18,572.00
09/15/2003,12:16,937.25,937.25,937.00,937.25,31,88,119.00
09/15/2003,12:17,937.00,937.25,937.00,937.25,454,27,481.00
09/15/2003,12:18,937.25,937.50,937.25,937.50,247,63,310.00
09/15/2003,12:19,937.50,937.50,937.00,937.25,497,267,764.00
09/15/2003,12:20,937.25,937.50,937.25,937.50,163,11,174.00
09/15/2003,12:21,937.25,937.50,937.25,937.25,66,274,340.00
09/15/2003,12:22,937.50,938.00,937.25,938.00,1419,82,1501.00
09/15/2003,12:23,937.75,938.00,937.50,938.00,102,800,902.00
09/15/2003,12:24,938.00,938.50,937.75,938.50,1670,965,2635.00
09/15/2003,12:25,938.25,938.75,938.25,938.25,812,738,1550.00
09/15/2003,12:26,938.25,938.50,938.25,938.25,42,127,169.00
09/15/2003,12:27,938.25,938.50,938.00,938.25,14,197,211.00
09/15/2003,12:28,938.25,938.25,937.50,937.50,203,1177,1380.00
09/15/2003,12:29,937.75,937.75,937.25,937.50,1291,604,1895.00
09/15/2003,12:30,937.25,937.75,937.25,937.50,285,529,814.00
09/15/2003,12:31,937.50,937.75,937.50,937.75,147,112,259.00
09/15/2003,12:32,937.75,937.75,937.25,937.25,13,698,711.00
09/15/2003,12:33,937.25,937.50,937.25,937.25,323,22,345.00
09/15/2003,12:34,937.25,937.50,937.00,937.00,63,639,702.00
09/15/2003,12:35,937.00,937.25,936.50,937.25,686,798,1484.00
09/15/2003,12:36,937.00,937.25,936.75,937.25,553,290,843.00
09/15/2003,12:37,937.00,937.25,936.75,936.75,12,324,336.00
09/15/2003,12:38,937.00,937.25,937.00,937.00,133,131,264.00
09/15/2003,12:39,937.00,937.25,937.00,937.00,289,106,395.00
09/15/2003,12:40,937.00,937.25,937.00,937.25,226,4,230.00
09/15/2003,12:41,937.25,937.25,936.75,937.00,69,358,427.00
09/15/2003,12:42,937.00,937.00,936.75,937.00,427,13,440.00
09/15/2003,12:43,937.00,937.25,937.00,937.25,411,6,417.00
09/15/2003,12:44,937.25,937.50,937.00,937.25,94,7,101.00
09/15/2003,12:45,937.50,937.75,937.25,937.75,424,65,489.00
09/15/2003,12:46,937.75,937.75,937.25,937.25,125,181,306.00
09/15/2003,12:47,937.50,937.75,937.00,937.25,216,632,848.00
09/15/2003,12:48,937.25,937.50,937.25,937.25,1058,109,1167.00
09/15/2003,12:49,937.25,937.25,937.25,937.25,0,197,197.00
09/15/2003,12:50,937.25,937.50,937.00,937.00,5,174,179.00
09/15/2003,12:51,937.00,937.25,936.50,936.50,157,1249,1406.00
09/15/2003,12:52,936.50,936.75,936.25,936.25,492,723,1215.00
09/15/2003,12:53,936.50,936.50,935.75,936.00,1569,1813,3382.00
09/15/2003,12:54,936.25,936.25,936.00,936.25,58,610,668.00
09/15/2003,12:55,936.25,936.50,936.00,936.50,322,291,613.00
09/15/2003,12:56,936.25,936.50,936.25,936.25,10,632,642.00
09/15/2003,12:57,936.25,936.50,936.25,936.50,9,42,51.00
09/15/2003,12:58,936.50,936.50,936.25,936.50,9,765,774.00
09/15/2003,12:59,936.25,936.50,936.25,936.50,25,9,34.00
09/15/2003,13:00,936.50,936.75,936.25,936.50,497,342,839.00
09/15/2003,13:01,936.50,936.75,936.25,936.50,350,386,736.00
09/15/2003,13:02,936.50,936.50,936.25,936.25,596,31,627.00
09/15/2003,13:03,936.25,936.50,936.00,936.25,34,352,386.00
09/15/2003,13:04,936.00,936.25,936.00,936.00,304,666,970.00
09/15/2003,13:05,936.00,936.25,936.00,936.00,30,141,171.00
09/15/2003,13:06,936.00,936.50,936.00,936.50,757,55,812.00
09/15/2003,13:07,936.50,936.75,936.25,936.50,802,49,851.00
09/15/2003,13:08,936.75,937.50,936.50,937.50,1389,36,1425.00
09/15/2003,13:09,937.50,937.50,936.75,936.75,558,681,1239.00
09/15/2003,13:10,936.75,937.00,936.75,936.75,98,518,616.00
09/15/2003,13:11,936.75,937.00,936.50,936.50,9,126,135.00
09/15/2003,13:12,936.50,937.00,936.50,936.75,357,203,560.00
09/15/2003,13:13,936.75,937.00,936.50,936.75,164,204,368.00
09/15/2003,13:14,936.50,936.75,936.25,936.25,417,925,1342.00
09/15/2003,13:15,936.25,936.50,936.00,936.25,134,205,339.00
09/15/2003,13:16,936.50,937.00,936.25,936.75,779,183,962.00
09/15/2003,13:17,936.75,937.25,936.75,937.25,651,226,877.00
09/15/2003,13:18,937.25,937.25,937.00,937.25,152,38,190.00
09/15/2003,13:19,937.25,937.25,936.75,937.00,296,575,871.00
09/15/2003,13:20,937.25,937.25,936.75,936.75,40,223,263.00
09/15/2003,13:21,936.75,937.25,936.75,937.00,177,224,401.00
09/15/2003,13:22,937.00,937.50,936.75,937.25,743,53,796.00
09/15/2003,13:23,937.50,937.75,937.25,937.50,1122,330,1452.00
09/15/2003,13:24,937.50,938.25,937.50,938.25,1646,154,1800.00
09/15/2003,13:25,938.25,938.50,937.75,938.00,598,1208,1806.00
09/15/2003,13:26,938.00,938.25,937.00,937.25,73,1545,1618.00
09/15/2003,13:27,937.00,937.50,936.50,937.00,1156,2048,3204.00
09/15/2003,13:28,937.00,937.25,936.50,937.00,391,544,935.00
09/15/2003,13:29,937.00,937.50,936.75,937.50,633,368,1001.00
09/15/2003,13:30,937.50,938.00,937.50,937.75,801,807,1608.00
09/15/2003,13:31,937.75,937.75,937.00,937.75,634,1100,1734.00
09/15/2003,13:32,937.50,937.75,937.25,937.50,44,234,278.00
09/15/2003,13:33,937.50,937.75,937.50,937.75,177,191,368.00
09/15/2003,13:34,937.75,938.00,937.50,938.00,374,26,400.00
09/15/2003,13:35,938.00,938.50,937.75,938.00,2034,721,2755.00
09/15/2003,13:36,938.00,938.00,937.75,937.75,117,342,459.00
09/15/2003,13:37,937.75,938.00,937.50,937.75,59,391,450.00
09/15/2003,13:38,937.75,938.00,937.50,938.00,287,67,354.00
09/15/2003,13:39,938.00,938.00,937.75,937.75,300,122,422.00
09/15/2003,13:40,937.75,938.50,937.75,938.50,683,86,769.00
09/15/2003,13:41,938.50,938.75,938.00,938.00,1940,987,2927.00
09/15/2003,13:42,938.25,938.25,937.00,937.00,305,2152,2457.00
09/15/2003,13:43,937.00,937.25,936.75,937.25,677,796,1473.00
09/15/2003,13:44,937.25,937.25,936.75,936.75,492,535,1027.00
09/15/2003,13:45,936.75,936.75,936.25,936.75,1113,1424,2537.00
09/15/2003,13:46,936.75,936.75,936.25,936.75,572,792,1364.00
09/15/2003,13:47,936.75,937.25,936.50,936.75,960,548,1508.00
09/15/2003,13:48,936.75,937.25,936.50,937.00,186,377,563.00
09/15/2003,13:49,937.00,937.00,936.00,936.25,518,2084,2602.00
09/15/2003,13:50,936.25,936.50,935.75,936.50,1025,1533,2558.00
09/15/2003,13:51,936.25,936.50,935.75,936.25,255,1310,1565.00
09/15/2003,13:52,936.50,936.50,936.25,936.50,343,926,1269.00
09/15/2003,13:53,936.50,936.75,936.25,936.50,448,389,837.00
09/15/2003,13:54,936.50,936.75,936.25,936.75,229,111,340.00
09/15/2003,13:55,936.50,936.75,936.25,936.50,104,242,346.00
09/15/2003,13:56,936.50,936.75,936.50,936.75,121,12,133.00
09/15/2003,13:57,936.75,937.00,936.50,936.50,660,489,1149.00
09/15/2003,13:58,936.50,936.50,935.75,936.25,629,1379,2008.00
09/15/2003,13:59,936.25,937.00,936.25,936.75,1224,602,1826.00
09/15/2003,14:00,936.50,936.75,936.50,936.50,44,17,61.00
09/15/2003,14:01,936.50,936.75,936.50,936.50,264,400,664.00
09/15/2003,14:02,936.75,936.75,936.25,936.50,597,602,1199.00
09/15/2003,14:03,936.50,936.75,936.25,936.75,346,50,396.00
09/15/2003,14:04,936.75,937.00,936.75,936.75,196,98,294.00
09/15/2003,14:05,937.00,937.00,936.25,936.25,266,680,946.00
09/15/2003,14:06,936.50,936.75,936.25,936.50,450,492,942.00
09/15/2003,14:07,936.50,937.00,936.50,937.00,388,252,640.00
09/15/2003,14:08,936.75,937.75,936.75,937.25,2088,889,2977.00
09/15/2003,14:09,937.25,938.00,937.00,937.50,1028,809,1837.00
09/15/2003,14:10,937.50,937.75,937.25,937.50,215,321,536.00
09/15/2003,14:11,937.75,938.00,937.50,937.75,601,141,742.00
09/15/2003,14:12,937.75,938.00,937.50,937.75,275,252,527.00
09/15/2003,14:13,937.75,937.75,937.50,937.50,151,308,459.00
09/15/2003,14:14,937.75,938.00,937.25,937.25,229,328,557.00
09/15/2003,14:15,937.25,937.50,937.25,937.25,211,158,369.00
09/15/2003,14:16,937.25,938.50,937.25,938.25,2001,995,2996.00
09/15/2003,14:17,938.25,938.50,937.75,938.25,747,474,1221.00
09/15/2003,14:18,938.25,938.50,938.00,938.00,9,314,323.00
09/15/2003,14:19,938.00,938.25,938.00,938.25,17,336,353.00
09/15/2003,14:20,938.25,938.25,938.00,938.00,8,250,258.00
09/15/2003,14:21,938.25,938.50,937.75,938.25,1062,194,1256.00
09/15/2003,14:22,938.25,938.25,938.00,938.00,288,198,486.00
09/15/2003,14:23,938.00,938.25,937.75,938.00,183,262,445.00
09/15/2003,14:24,938.00,938.25,938.00,938.00,258,241,499.00
09/15/2003,14:25,938.00,938.00,937.50,937.50,204,1084,1288.00
09/15/2003,14:26,937.75,938.00,937.50,938.00,640,103,743.00
09/15/2003,14:27,937.75,938.00,937.25,937.25,56,1372,1428.00
09/15/2003,14:28,937.25,938.00,937.25,937.50,568,462,1030.00
09/15/2003,14:29,937.50,938.00,937.50,937.75,215,84,299.00
09/15/2003,14:30,937.75,938.25,937.75,938.00,1013,289,1302.00
09/15/2003,14:31,938.00,938.00,937.75,937.75,133,341,474.00
09/15/2003,14:32,937.75,937.75,937.50,937.75,171,55,226.00
09/15/2003,14:33,937.50,937.75,937.25,937.50,455,656,1111.00
09/15/2003,14:34,937.50,937.75,937.50,937.50,52,292,344.00
09/15/2003,14:35,937.50,937.75,937.25,937.50,132,215,347.00
09/15/2003,14:36,937.50,937.75,937.25,937.50,16,91,107.00
09/15/2003,14:37,937.50,937.50,937.00,937.25,47,1426,1473.00
09/15/2003,14:38,937.00,937.00,936.00,936.25,1510,4600,6110.00
09/15/2003,14:39,936.50,936.75,936.25,936.50,573,201,774.00
09/15/2003,14:40,936.50,936.75,936.25,936.50,353,124,477.00
09/15/2003,14:41,936.50,937.00,936.50,936.50,887,198,1085.00
09/15/2003,14:42,936.50,937.00,936.50,936.75,527,120,647.00
09/15/2003,14:43,936.75,937.00,936.50,936.75,146,74,220.00
09/15/2003,14:44,936.75,937.00,936.50,936.75,127,260,387.00
09/15/2003,14:45,936.75,937.25,936.50,937.25,1433,251,1684.00
09/15/2003,14:46,937.25,937.25,936.75,937.00,236,456,692.00
09/15/2003,14:47,937.00,937.50,937.00,937.25,628,831,1459.00
09/15/2003,14:48,937.25,937.50,937.25,937.25,55,187,242.00
09/15/2003,14:49,937.25,937.25,936.25,937.00,1213,2208,3421.00
09/15/2003,14:50,936.75,937.00,936.50,936.75,25,426,451.00
09/15/2003,14:51,936.50,937.00,936.50,936.50,409,291,700.00
09/15/2003,14:52,936.75,937.00,936.25,936.75,541,890,1431.00
09/15/2003,14:53,936.75,936.75,936.00,936.25,762,1750,2512.00
09/15/2003,14:54,936.25,936.25,936.00,936.00,254,75,329.00
09/15/2003,14:55,936.00,936.00,935.25,935.50,1744,4387,6131.00
09/15/2003,14:56,935.50,935.75,935.25,935.75,792,465,1257.00
09/15/2003,14:57,935.50,935.75,935.25,935.25,678,797,1475.00
09/15/2003,14:58,935.50,935.75,935.00,935.50,2122,3849,5971.00
09/15/2003,14:59,935.75,936.00,935.50,935.75,1379,645,2024.00
09/15/2003,15:00,935.75,936.50,935.50,936.50,2145,1063,3208.00
09/15/2003,15:01,936.50,937.00,936.25,936.25,3549,3341,6890.00
09/15/2003,15:02,936.25,936.50,936.00,936.00,976,836,1812.00
09/15/2003,15:03,936.25,936.50,936.00,936.25,618,553,1171.00
09/15/2003,15:04,936.25,936.25,935.75,936.00,48,1260,1308.00
09/15/2003,15:05,936.00,936.00,935.75,935.75,1499,43,1542.00
09/15/2003,15:06,936.00,936.25,936.00,936.00,421,48,469.00
09/15/2003,15:07,936.25,936.25,935.75,935.75,337,1351,1688.00
09/15/2003,15:08,936.00,936.00,935.75,935.75,389,12,401.00
09/15/2003,15:09,936.00,936.00,935.75,935.75,132,79,211.00
09/15/2003,15:10,936.00,936.25,935.75,936.25,890,17,907.00
09/15/2003,15:11,936.25,936.25,936.00,936.25,286,83,369.00
09/15/2003,15:12,936.25,936.50,936.00,936.25,741,676,1417.00
09/15/2003,15:13,936.25,936.50,936.00,936.00,190,730,920.00
09/15/2003,15:14,936.25,936.25,935.75,936.00,464,1416,1880.00
09/15/2003,15:15,935.75,936.00,935.00,935.50,1571,4029,5600.00
09/15/2003,15:16,935.50,935.50,935.25,935.25,30,11,41.00
09/15/2003,15:46,935.50,935.75,935.50,935.75,134,0,134.00
09/15/2003,15:47,935.75,935.75,935.50,935.50,20,30,50.00
09/15/2003,15:48,935.75,935.75,935.50,935.75,11,13,24.00
09/15/2003,15:49,935.50,935.50,935.50,935.50,0,15,15.00
09/15/2003,15:50,935.50,935.50,935.50,935.50,0,30,30.00
09/15/2003,15:51,935.50,935.75,935.50,935.75,2,4,6.00
09/15/2003,15:52,935.75,935.75,935.50,935.50,5,16,21.00
09/15/2003,15:53,935.50,935.50,935.50,935.50,0,41,41.00
09/15/2003,15:54,935.50,935.50,935.50,935.50,0,62,62.00
09/15/2003,15:55,935.50,935.50,935.50,935.50,0,36,36.00
09/15/2003,15:56,935.50,935.75,935.50,935.50,6,8,14.00
09/15/2003,15:57,935.75,935.75,935.50,935.50,106,1,107.00
09/15/2003,15:58,935.75,935.75,935.75,935.75,15,0,15.00
09/15/2003,15:59,935.75,936.00,935.75,936.00,6,0,6.00
09/15/2003,16:00,936.00,936.00,935.75,936.00,37,10,47.00
09/15/2003,17:02,935.50,935.50,935.50,935.50,0,50,50.00
09/15/2003,17:04,935.50,935.50,935.50,935.50,0,20,20.00
09/15/2003,17:05,935.50,935.50,935.50,935.50,0,20,20.00
09/15/2003,17:06,935.50,935.50,935.50,935.50,0,2,2.00
09/15/2003,17:07,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,17:08,935.50,935.50,935.50,935.50,0,2,2.00
09/15/2003,17:16,935.25,935.25,935.00,935.25,12,39,51.00
09/15/2003,17:17,935.50,935.50,935.50,935.50,2,0,2.00
09/15/2003,17:19,935.50,935.50,935.50,935.50,2,0,2.00
09/15/2003,17:27,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,17:30,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,17:37,935.25,935.50,935.25,935.50,1,1,2.00
09/15/2003,17:38,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,17:39,935.50,935.50,935.25,935.25,4,1,5.00
09/15/2003,17:40,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,17:42,935.25,935.25,935.25,935.25,0,11,11.00
09/15/2003,17:43,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,17:45,935.25,935.25,935.25,935.25,0,3,3.00
09/15/2003,17:46,935.25,935.25,935.25,935.25,0,3,3.00
09/15/2003,17:48,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,17:50,935.25,935.25,935.25,935.25,0,4,4.00
09/15/2003,17:52,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,17:58,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,18:04,935.50,935.50,935.50,935.50,14,0,14.00
09/15/2003,18:13,935.50,935.50,935.50,935.50,10,0,10.00
09/15/2003,18:15,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,18:18,935.75,935.75,935.75,935.75,8,0,8.00
09/15/2003,18:20,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,18:24,935.25,935.25,935.25,935.25,0,20,20.00
09/15/2003,18:27,935.50,935.50,935.50,935.50,3,0,3.00
09/15/2003,18:48,935.25,935.25,935.25,935.25,0,11,11.00
09/15/2003,18:54,935.50,935.50,935.50,935.50,13,0,13.00
09/15/2003,18:57,935.25,935.50,935.25,935.50,1,3,4.00
09/15/2003,18:58,935.50,935.50,935.50,935.50,5,0,5.00
09/15/2003,18:59,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,19:02,935.25,935.25,935.25,935.25,0,5,5.00
09/15/2003,19:07,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,19:10,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,19:12,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,19:22,935.50,935.50,935.50,935.50,12,0,12.00
09/15/2003,19:26,935.25,935.75,935.25,935.50,14,6,20.00
09/15/2003,19:33,935.50,935.75,935.50,935.75,40,3,43.00
09/15/2003,19:35,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2003,19:39,935.75,935.75,935.75,935.75,4,0,4.00
09/15/2003,19:40,935.75,936.00,935.50,935.50,18,3,21.00
09/15/2003,19:41,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2003,19:42,936.00,936.00,936.00,936.00,2,0,2.00
09/15/2003,19:43,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2003,19:44,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2003,19:45,936.00,936.00,936.00,936.00,6,0,6.00
09/15/2003,19:46,936.00,936.00,936.00,936.00,1,0,1.00
09/15/2003,19:47,935.75,935.75,935.50,935.75,8,13,21.00
09/15/2003,19:50,935.75,935.75,935.75,935.75,3,0,3.00
09/15/2003,19:56,935.50,935.50,935.50,935.50,0,10,10.00
09/15/2003,19:58,935.75,935.75,935.75,935.75,10,0,10.00
09/15/2003,19:59,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,20:04,935.50,935.75,935.50,935.75,1,3,4.00
09/15/2003,20:05,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2003,20:07,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,20:08,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2003,20:10,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,20:13,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2003,20:14,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,20:15,935.75,935.75,935.75,935.75,2,0,2.00
09/15/2003,20:21,935.50,935.50,935.50,935.50,0,1,1.00
09/15/2003,20:24,935.75,935.75,935.75,935.75,11,0,11.00
09/15/2003,20:29,935.75,935.75,935.75,935.75,2,0,2.00
09/15/2003,20:34,935.50,935.50,935.50,935.50,0,18,18.00
09/15/2003,20:37,935.50,935.50,935.50,935.50,0,3,3.00
09/15/2003,20:46,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,20:49,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,20:51,935.25,935.25,935.25,935.25,0,5,5.00
09/15/2003,20:57,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,21:00,935.50,935.50,935.50,935.50,2,0,2.00
09/15/2003,21:04,935.25,935.25,935.25,935.25,0,10,10.00
09/15/2003,21:10,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,21:13,935.50,935.50,935.50,935.50,3,0,3.00
09/15/2003,21:28,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,21:29,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,21:30,935.25,935.25,935.25,935.25,0,5,5.00
09/15/2003,21:36,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2003,21:38,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2003,21:42,935.50,935.50,935.50,935.50,21,0,21.00
09/15/2003,21:43,935.50,935.50,935.50,935.50,3,0,3.00
09/15/2003,21:44,935.50,935.50,935.50,935.50,1,0,1.00
09/15/2003,21:47,935.50,936.00,935.25,936.00,272,67,339.00
09/15/2003,21:48,936.00,936.00,936.00,936.00,1,0,1.00
09/15/2003,21:49,936.00,936.25,936.00,936.00,83,2,85.00
09/15/2003,21:50,936.00,936.25,935.75,935.75,1,3,4.00
09/15/2003,21:51,936.25,936.50,936.25,936.50,52,1,53.00
09/15/2003,21:54,936.25,936.25,936.25,936.25,0,1,1.00
09/15/2003,21:56,936.50,936.50,936.50,936.50,5,0,5.00
09/15/2003,21:58,936.25,936.25,936.25,936.25,0,10,10.00
09/15/2003,21:59,936.25,936.25,936.25,936.25,0,2,2.00
09/15/2003,22:00,936.25,936.50,936.25,936.50,3,2,5.00
09/15/2003,23:01,936.25,936.50,936.25,936.25,1,10,11.00
09/15/2003,23:02,936.25,936.25,936.25,936.25,0,101,101.00
09/15/2003,23:03,936.25,936.25,936.25,936.25,0,1,1.00
09/15/2003,23:04,936.50,936.50,936.50,936.50,10,0,10.00
09/15/2003,23:07,936.25,936.25,936.25,936.25,0,5,5.00
09/15/2003,23:09,936.25,936.25,936.25,936.25,0,5,5.00
09/15/2003,23:11,936.50,936.50,936.50,936.50,2,0,2.00
09/15/2003,23:13,936.50,936.50,936.50,936.50,1,0,1.00
09/15/2003,23:18,936.25,936.25,936.25,936.25,0,4,4.00
09/15/2003,23:19,936.25,936.25,936.25,936.25,0,1,1.00
09/15/2003,23:20,936.25,936.25,936.00,936.00,0,139,139.00
09/15/2003,23:21,936.00,936.00,936.00,936.00,0,3,3.00
09/15/2003,23:24,936.00,936.00,936.00,936.00,0,1,1.00
09/15/2003,23:25,936.00,936.00,936.00,936.00,0,1,1.00
09/15/2003,23:30,936.25,936.25,936.25,936.25,1,0,1.00
09/15/2003,23:37,936.25,936.25,936.25,936.25,1,0,1.00
09/15/2003,23:39,936.00,936.00,936.00,936.00,0,1,1.00
09/15/2003,23:40,936.00,936.00,936.00,936.00,0,2,2.00
09/15/2003,23:45,936.00,936.25,936.00,936.00,1,8,9.00
09/15/2003,23:50,936.25,936.25,935.75,935.75,1,15,16.00
09/15/2003,23:54,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2003,23:57,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,00:09,935.75,935.75,935.75,935.75,0,5,5.00
09/16/2003,00:18,936.00,936.00,936.00,936.00,2,0,2.00
09/16/2003,00:20,936.00,936.00,936.00,936.00,2,0,2.00
09/16/2003,00:22,936.00,936.00,936.00,936.00,1,0,1.00
09/16/2003,00:27,935.75,935.75,935.75,935.75,0,30,30.00
09/16/2003,00:39,936.00,936.00,936.00,936.00,11,0,11.00
09/16/2003,00:41,936.00,936.00,935.75,935.75,5,10,15.00
09/16/2003,00:43,935.75,935.75,935.75,935.75,0,5,5.00
09/16/2003,00:47,935.75,935.75,935.75,935.75,0,5,5.00
09/16/2003,00:49,935.75,935.75,935.75,935.75,0,1,1.00
09/16/2003,00:54,935.50,935.50,935.50,935.50,0,3,3.00
09/16/2003,00:59,935.50,935.50,935.50,935.50,0,2,2.00
09/16/2003,01:03,935.75,935.75,935.75,935.75,1,0,1.00
09/16/2003,01:09,935.75,935.75,935.75,935.75,1,0,1.00
09/16/2003,01:12,935.75,935.75,935.50,935.50,2,21,23.00
09/16/2003,01:16,935.50,935.50,935.50,935.50,0,2,2.00
09/16/2003,01:17,935.75,935.75,935.75,935.75,2,0,2.00
09/16/2003,01:18,935.75,935.75,935.75,935.75,34,0,34.00
09/16/2003,01:25,936.00,936.00,935.75,935.75,1,1,2.00
09/16/2003,01:31,936.00,936.00,936.00,936.00,42,0,42.00
09/16/2003,01:32,936.00,936.00,936.00,936.00,2,0,2.00
09/16/2003,01:34,936.00,936.00,936.00,936.00,19,0,19.00
09/16/2003,01:36,935.75,935.75,935.75,935.75,0,1,1.00
09/16/2003,01:37,935.75,935.75,935.75,935.75,0,1,1.00
09/16/2003,01:39,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,01:44,936.00,936.00,935.75,935.75,1,20,21.00
09/16/2003,01:46,936.00,936.00,936.00,936.00,1,0,1.00
09/16/2003,01:47,936.00,936.00,936.00,936.00,2,0,2.00
09/16/2003,01:52,936.00,936.00,936.00,936.00,26,0,26.00
09/16/2003,01:53,936.00,936.00,936.00,936.00,11,0,11.00
09/16/2003,01:54,936.00,936.00,936.00,936.00,21,0,21.00
09/16/2003,01:55,936.00,936.00,936.00,936.00,24,0,24.00
09/16/2003,02:00,936.00,936.00,936.00,936.00,1,0,1.00
09/16/2003,02:01,936.00,936.00,936.00,936.00,9,0,9.00
09/16/2003,02:02,936.00,936.00,936.00,936.00,4,0,4.00
09/16/2003,02:03,936.00,936.00,936.00,936.00,8,0,8.00
09/16/2003,02:04,936.25,936.25,936.25,936.25,15,0,15.00
09/16/2003,02:05,936.25,936.25,936.00,936.00,25,20,45.00
09/16/2003,02:06,936.25,936.25,936.25,936.25,44,0,44.00
09/16/2003,02:08,936.25,936.25,936.00,936.25,32,5,37.00
09/16/2003,02:09,936.25,936.25,936.25,936.25,23,0,23.00
09/16/2003,02:10,936.25,936.50,936.00,936.00,51,3,54.00
09/16/2003,02:11,936.00,936.00,936.00,936.00,0,40,40.00
09/16/2003,02:12,936.00,936.00,936.00,936.00,0,3,3.00
09/16/2003,02:14,936.25,936.25,936.25,936.25,1,0,1.00
09/16/2003,02:15,936.00,936.25,935.75,935.75,3,45,48.00
09/16/2003,02:16,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,02:17,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,02:18,935.75,935.75,935.75,935.75,0,1,1.00
09/16/2003,02:19,936.00,936.00,935.75,935.75,10,10,20.00
09/16/2003,02:20,936.00,936.00,936.00,936.00,20,0,20.00
09/16/2003,02:21,936.00,936.00,935.75,935.75,6,21,27.00
09/16/2003,02:22,935.75,936.00,935.75,935.75,10,20,30.00
09/16/2003,02:23,935.75,935.75,935.75,935.75,0,5,5.00
09/16/2003,02:24,935.75,935.75,935.75,935.75,0,12,12.00
09/16/2003,02:25,936.00,936.00,936.00,936.00,10,0,10.00
09/16/2003,02:27,936.00,936.00,936.00,936.00,10,0,10.00
09/16/2003,02:28,936.00,936.00,936.00,936.00,18,0,18.00
09/16/2003,02:30,936.00,936.00,936.00,936.00,25,0,25.00
09/16/2003,02:31,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,02:33,936.00,936.00,936.00,936.00,7,0,7.00
09/16/2003,02:34,936.00,936.00,936.00,936.00,2,0,2.00
09/16/2003,02:35,936.00,936.00,936.00,936.00,18,0,18.00
09/16/2003,02:37,936.00,936.00,936.00,936.00,26,0,26.00
09/16/2003,02:40,936.00,936.00,936.00,936.00,5,0,5.00
09/16/2003,02:41,936.00,936.50,936.00,936.50,189,0,189.00
09/16/2003,02:42,936.50,936.50,936.25,936.25,11,20,31.00
09/16/2003,02:43,936.25,936.50,936.25,936.25,1,48,49.00
09/16/2003,02:47,936.25,936.25,936.25,936.25,0,83,83.00
09/16/2003,02:48,936.25,936.25,936.25,936.25,0,22,22.00
09/16/2003,02:49,936.50,936.75,936.50,936.50,43,40,83.00
09/16/2003,02:50,936.50,936.50,936.50,936.50,0,5,5.00
09/16/2003,02:53,936.50,936.50,936.50,936.50,0,15,15.00
09/16/2003,02:55,936.50,936.50,936.50,936.50,0,1,1.00
09/16/2003,02:57,936.75,937.00,936.75,937.00,66,0,66.00
09/16/2003,02:58,937.00,937.00,936.75,936.75,15,2,17.00
09/16/2003,02:59,936.75,937.00,936.75,937.00,8,70,78.00
09/16/2003,03:00,936.75,936.75,936.75,936.75,0,8,8.00
09/16/2003,03:01,936.75,936.75,936.75,936.75,0,67,67.00
09/16/2003,03:02,936.75,937.00,936.75,937.00,3,7,10.00
09/16/2003,03:03,937.00,937.00,936.75,937.00,8,2,10.00
09/16/2003,03:04,937.00,937.00,937.00,937.00,17,0,17.00
09/16/2003,03:05,937.00,937.00,937.00,937.00,3,0,3.00
09/16/2003,03:10,937.00,937.00,937.00,937.00,2,0,2.00
09/16/2003,03:11,936.75,936.75,936.75,936.75,0,1,1.00
09/16/2003,03:14,936.75,936.75,936.75,936.75,0,3,3.00
09/16/2003,03:15,937.00,937.00,936.75,936.75,2,2,4.00
09/16/2003,03:16,937.00,937.25,937.00,937.00,114,2,116.00
09/16/2003,03:17,937.00,937.25,937.00,937.00,1,82,83.00
09/16/2003,03:18,937.00,937.00,937.00,937.00,0,2,2.00
09/16/2003,03:19,937.25,937.25,937.25,937.25,76,0,76.00
09/16/2003,03:20,937.25,937.50,937.25,937.25,28,25,53.00
09/16/2003,03:21,937.25,937.25,937.25,937.25,0,29,29.00
09/16/2003,03:22,937.25,937.50,937.25,937.50,49,11,60.00
09/16/2003,03:26,937.50,937.50,937.50,937.50,5,0,5.00
09/16/2003,03:27,937.50,937.50,937.50,937.50,301,0,301.00
09/16/2003,03:28,937.50,937.50,937.50,937.50,8,0,8.00
09/16/2003,03:30,937.50,937.75,937.50,937.50,76,12,88.00
09/16/2003,03:31,937.75,937.75,937.75,937.75,16,0,16.00
09/16/2003,03:33,937.75,937.75,937.75,937.75,41,0,41.00
09/16/2003,03:34,937.75,937.75,937.75,937.75,9,0,9.00
09/16/2003,03:35,937.75,938.00,937.75,938.00,14,0,14.00
09/16/2003,03:38,937.75,937.75,937.75,937.75,0,25,25.00
09/16/2003,03:39,937.75,937.75,937.75,937.75,0,16,16.00
09/16/2003,03:40,937.75,938.00,937.75,937.75,1,28,29.00
09/16/2003,03:41,937.75,937.75,937.75,937.75,0,20,20.00
09/16/2003,03:42,937.75,937.75,937.75,937.75,0,3,3.00
09/16/2003,03:43,937.75,937.75,937.75,937.75,0,2,2.00
09/16/2003,03:44,937.50,937.75,937.50,937.75,2,16,18.00
09/16/2003,03:45,937.75,937.75,937.75,937.75,29,0,29.00
09/16/2003,03:46,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,03:47,937.50,937.50,937.50,937.50,0,5,5.00
09/16/2003,03:48,937.50,937.75,937.50,937.50,2,41,43.00
09/16/2003,03:49,937.25,937.25,937.25,937.25,0,11,11.00
09/16/2003,03:51,937.25,937.25,937.25,937.25,0,1,1.00
09/16/2003,03:52,937.25,937.25,937.25,937.25,0,5,5.00
09/16/2003,03:53,937.25,937.25,937.25,937.25,0,5,5.00
09/16/2003,03:54,937.50,937.50,937.50,937.50,26,0,26.00
09/16/2003,03:57,937.50,937.50,937.50,937.50,2,0,2.00
09/16/2003,03:58,937.50,937.50,937.50,937.50,12,0,12.00
09/16/2003,03:59,937.50,937.50,937.50,937.50,2,0,2.00
09/16/2003,04:01,937.50,937.75,937.50,937.75,42,1,43.00
09/16/2003,04:02,937.75,937.75,937.75,937.75,36,0,36.00
09/16/2003,04:03,937.75,937.75,937.50,937.50,4,24,28.00
09/16/2003,04:04,937.50,937.50,937.25,937.25,6,38,44.00
09/16/2003,04:05,937.25,937.50,937.25,937.25,3,16,19.00
09/16/2003,04:06,937.50,937.50,937.25,937.50,16,2,18.00
09/16/2003,04:07,937.50,937.50,937.50,937.50,7,0,7.00
09/16/2003,04:08,937.50,937.50,937.25,937.25,1,1,2.00
09/16/2003,04:09,937.25,937.25,937.25,937.25,0,40,40.00
09/16/2003,04:10,937.00,937.00,937.00,937.00,0,36,36.00
09/16/2003,04:12,937.00,937.25,937.00,937.25,15,30,45.00
09/16/2003,04:13,937.25,937.25,937.25,937.25,3,0,3.00
09/16/2003,04:15,937.25,937.25,937.25,937.25,7,0,7.00
09/16/2003,04:16,937.25,937.25,937.00,937.25,5,11,16.00
09/16/2003,04:17,937.25,937.25,937.25,937.25,1,0,1.00
09/16/2003,04:19,937.25,937.25,937.25,937.25,1,0,1.00
09/16/2003,04:20,937.50,937.50,937.50,937.50,1,0,1.00
09/16/2003,04:22,937.50,937.50,937.50,937.50,50,0,50.00
09/16/2003,04:23,937.50,937.75,937.50,937.75,13,0,13.00
09/16/2003,04:24,937.50,937.50,937.50,937.50,0,8,8.00
09/16/2003,04:25,937.50,937.50,937.50,937.50,0,5,5.00
09/16/2003,04:26,937.75,937.75,937.75,937.75,6,0,6.00
09/16/2003,04:28,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,04:29,937.50,937.50,937.50,937.50,0,9,9.00
09/16/2003,04:30,937.50,937.50,937.25,937.25,0,5,5.00
09/16/2003,04:31,937.50,937.50,937.50,937.50,4,0,4.00
09/16/2003,04:32,937.50,937.50,937.50,937.50,11,0,11.00
09/16/2003,04:33,937.50,937.50,937.50,937.50,3,0,3.00
09/16/2003,04:35,937.50,937.50,937.25,937.50,7,1,8.00
09/16/2003,04:36,937.50,937.50,937.50,937.50,3,0,3.00
09/16/2003,04:37,937.50,937.75,937.50,937.75,62,0,62.00
09/16/2003,04:38,937.75,938.00,937.50,937.75,101,3,104.00
09/16/2003,04:39,937.75,938.00,937.75,937.75,34,23,57.00
09/16/2003,04:40,937.75,938.00,937.50,937.75,87,46,133.00
09/16/2003,04:41,938.00,938.00,937.75,937.75,2,13,15.00
09/16/2003,04:43,937.75,938.00,937.75,937.75,43,42,85.00
09/16/2003,04:44,938.00,938.25,938.00,938.00,51,15,66.00
09/16/2003,04:45,937.75,937.75,937.75,937.75,0,8,8.00
09/16/2003,04:47,937.75,937.75,937.75,937.75,0,1,1.00
09/16/2003,04:48,937.75,937.75,937.75,937.75,0,3,3.00
09/16/2003,04:49,938.00,938.25,938.00,938.25,45,4,49.00
09/16/2003,04:50,938.25,938.25,938.25,938.25,36,0,36.00
09/16/2003,04:51,938.25,938.25,938.25,938.25,1,0,1.00
09/16/2003,04:52,938.00,938.25,938.00,938.25,7,2,9.00
09/16/2003,04:53,938.00,938.25,938.00,938.00,1,53,54.00
09/16/2003,04:55,937.75,938.00,937.75,937.75,2,44,46.00
09/16/2003,04:56,937.50,937.50,937.50,937.50,0,77,77.00
09/16/2003,04:57,937.50,937.50,937.50,937.50,0,10,10.00
09/16/2003,05:00,937.25,937.25,937.25,937.25,0,21,21.00
09/16/2003,05:01,937.25,937.50,937.25,937.50,1,35,36.00
09/16/2003,05:02,937.25,937.50,937.25,937.50,5,28,33.00
09/16/2003,05:03,937.25,937.75,937.25,937.50,92,7,99.00
09/16/2003,05:04,937.50,937.50,937.50,937.50,0,63,63.00
09/16/2003,05:05,937.50,937.75,937.50,937.75,2,4,6.00
09/16/2003,05:06,937.50,937.75,937.50,937.50,1,8,9.00
09/16/2003,05:08,937.50,937.50,937.50,937.50,0,11,11.00
09/16/2003,05:09,937.75,937.75,937.75,937.75,2,0,2.00
09/16/2003,05:14,937.75,937.75,937.50,937.50,1,1,2.00
09/16/2003,05:16,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,05:17,937.75,937.75,937.25,937.50,4,19,23.00
09/16/2003,05:18,937.50,937.50,937.25,937.25,0,27,27.00
09/16/2003,05:19,937.25,937.25,937.00,937.00,0,61,61.00
09/16/2003,05:21,937.25,937.25,937.25,937.25,1,0,1.00
09/16/2003,05:22,937.25,937.50,937.25,937.50,15,0,15.00
09/16/2003,05:23,937.50,937.50,937.50,937.50,2,0,2.00
09/16/2003,05:24,937.50,937.50,937.50,937.50,2,0,2.00
09/16/2003,05:25,937.50,937.50,937.50,937.50,4,0,4.00
09/16/2003,05:26,937.50,937.50,937.50,937.50,19,0,19.00
09/16/2003,05:27,937.75,937.75,937.50,937.75,2,1,3.00
09/16/2003,05:29,937.25,937.75,937.25,937.75,8,27,35.00
09/16/2003,05:30,937.50,937.50,937.50,937.50,0,1,1.00
09/16/2003,05:31,937.50,937.75,937.50,937.50,35,100,135.00
09/16/2003,05:32,937.50,937.75,937.50,937.75,3,56,59.00
09/16/2003,05:33,937.50,937.50,937.50,937.50,0,12,12.00
09/16/2003,05:34,937.50,937.50,937.50,937.50,0,5,5.00
09/16/2003,05:35,937.50,937.75,937.50,937.75,25,34,59.00
09/16/2003,05:36,938.00,938.00,937.50,938.00,5,14,19.00
09/16/2003,05:38,937.75,938.00,937.75,938.00,2,1,3.00
09/16/2003,05:40,937.75,938.00,937.75,937.75,2,95,97.00
09/16/2003,05:41,938.00,938.00,938.00,938.00,2,0,2.00
09/16/2003,05:42,937.75,937.75,937.75,937.75,0,4,4.00
09/16/2003,05:43,937.50,938.00,937.50,938.00,87,6,93.00
09/16/2003,05:45,937.75,937.75,937.75,937.75,0,27,27.00
09/16/2003,05:46,937.50,937.50,937.50,937.50,0,11,11.00
09/16/2003,05:47,937.50,937.50,937.50,937.50,0,135,135.00
09/16/2003,05:48,937.50,937.50,937.50,937.50,0,1,1.00
09/16/2003,05:49,937.50,937.50,937.50,937.50,0,12,12.00
09/16/2003,05:50,937.50,937.50,937.50,937.50,0,10,10.00
09/16/2003,05:51,937.50,937.75,937.50,937.75,19,1,20.00
09/16/2003,05:52,937.75,937.75,937.50,937.50,3,4,7.00
09/16/2003,05:53,937.50,937.50,937.50,937.50,0,32,32.00
09/16/2003,05:56,937.50,937.50,937.50,937.50,0,1,1.00
09/16/2003,05:57,937.50,937.50,937.50,937.50,0,6,6.00
09/16/2003,05:58,937.50,937.50,937.50,937.50,0,2,2.00
09/16/2003,05:59,937.50,937.50,937.50,937.50,0,1,1.00
09/16/2003,06:00,937.50,937.50,937.25,937.25,0,2,2.00
09/16/2003,06:01,937.25,937.50,937.25,937.25,3,3,6.00
09/16/2003,06:02,937.25,937.50,937.00,937.50,23,26,49.00
09/16/2003,06:04,937.25,937.50,937.25,937.50,6,5,11.00
09/16/2003,06:05,937.25,937.25,937.25,937.25,0,10,10.00
09/16/2003,06:06,937.25,937.25,937.25,937.25,0,2,2.00
09/16/2003,06:07,937.25,937.25,937.00,937.25,2,5,7.00
09/16/2003,06:08,937.50,937.50,937.50,937.50,69,0,69.00
09/16/2003,06:09,937.50,937.50,937.25,937.25,37,5,42.00
09/16/2003,06:10,937.50,937.50,937.50,937.50,12,0,12.00
09/16/2003,06:11,937.50,937.50,937.50,937.50,1,0,1.00
09/16/2003,06:12,937.75,937.75,937.75,937.75,2,0,2.00
09/16/2003,06:13,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,06:15,937.75,937.75,937.75,937.75,4,0,4.00
09/16/2003,06:17,937.75,937.75,937.75,937.75,63,0,63.00
09/16/2003,06:18,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,06:19,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,06:20,937.75,937.75,937.50,937.50,6,3,9.00
09/16/2003,06:21,937.75,937.75,937.75,937.75,1,0,1.00
09/16/2003,06:22,937.50,937.50,937.50,937.50,0,4,4.00
09/16/2003,06:23,937.50,937.50,937.50,937.50,0,3,3.00
09/16/2003,06:24,937.75,937.75,937.75,937.75,50,0,50.00
09/16/2003,06:26,937.50,937.50,937.50,937.50,0,1,1.00
09/16/2003,06:28,937.75,937.75,937.75,937.75,35,0,35.00
09/16/2003,06:29,937.75,937.75,937.75,937.75,23,0,23.00
09/16/2003,06:32,937.75,937.75,937.75,937.75,18,0,18.00
09/16/2003,06:33,938.00,938.00,938.00,938.00,1,0,1.00
09/16/2003,06:34,937.75,937.75,937.75,937.75,0,24,24.00
09/16/2003,06:35,937.75,938.00,937.75,938.00,1,30,31.00
09/16/2003,06:36,937.75,938.00,937.75,938.00,88,12,100.00
09/16/2003,06:37,938.00,938.00,938.00,938.00,12,0,12.00
09/16/2003,06:38,937.75,937.75,937.75,937.75,0,7,7.00
09/16/2003,06:39,938.00,938.00,938.00,938.00,1,0,1.00
09/16/2003,06:40,938.00,938.00,938.00,938.00,7,0,7.00
09/16/2003,06:41,937.75,938.00,937.75,937.75,3,61,64.00
09/16/2003,06:43,937.50,937.75,937.50,937.50,4,12,16.00
09/16/2003,06:45,937.50,937.50,937.50,937.50,0,2,2.00
09/16/2003,06:47,937.50,937.50,937.50,937.50,0,8,8.00
09/16/2003,06:48,937.50,937.50,937.50,937.50,0,79,79.00
09/16/2003,06:49,937.50,937.50,937.50,937.50,0,146,146.00
09/16/2003,06:50,937.50,937.50,937.50,937.50,0,5,5.00
09/16/2003,06:51,937.50,937.75,937.50,937.75,51,10,61.00
09/16/2003,06:52,937.75,937.75,937.75,937.75,27,0,27.00
09/16/2003,06:53,937.50,937.50,937.50,937.50,0,61,61.00
09/16/2003,06:54,937.75,937.75,937.50,937.75,3,1,4.00
09/16/2003,06:55,937.50,937.75,937.50,937.50,1,106,107.00
09/16/2003,06:56,937.50,937.50,937.50,937.50,0,168,168.00
09/16/2003,06:57,937.50,937.50,937.25,937.50,8,10,18.00
09/16/2003,06:58,937.50,937.50,937.25,937.25,46,1,47.00
09/16/2003,06:59,937.50,937.50,937.50,937.50,18,0,18.00
09/16/2003,07:00,937.50,937.50,937.50,937.50,5,0,5.00
09/16/2003,07:01,937.50,937.50,937.50,937.50,6,0,6.00
09/16/2003,07:02,937.50,937.50,937.50,937.50,15,0,15.00
09/16/2003,07:03,937.50,937.50,937.50,937.50,25,0,25.00
09/16/2003,07:04,937.50,937.75,937.50,937.50,4,5,9.00
09/16/2003,07:05,937.50,937.75,937.50,937.75,6,1,7.00
09/16/2003,07:07,937.50,937.75,937.50,937.75,15,1,16.00
09/16/2003,07:08,937.50,937.50,937.50,937.50,0,12,12.00
09/16/2003,07:09,937.50,937.50,937.50,937.50,0,47,47.00
09/16/2003,07:10,937.50,937.50,937.50,937.50,0,25,25.00
09/16/2003,07:11,937.50,937.50,937.50,937.50,0,2,2.00
09/16/2003,07:12,937.50,937.50,937.25,937.25,0,3,3.00
09/16/2003,07:13,937.25,938.00,937.25,937.75,298,18,316.00
09/16/2003,07:14,937.75,937.75,937.75,937.75,0,66,66.00
09/16/2003,07:15,937.75,937.75,937.50,937.50,0,32,32.00
09/16/2003,07:16,937.50,937.50,937.50,937.50,0,3,3.00
09/16/2003,07:18,937.50,937.75,937.50,937.50,3,28,31.00
09/16/2003,07:19,937.75,937.75,937.50,937.50,1,1,2.00
09/16/2003,07:20,937.75,937.75,937.50,937.50,10,50,60.00
09/16/2003,07:21,937.50,937.50,937.50,937.50,0,30,30.00
09/16/2003,07:22,937.50,937.50,937.50,937.50,0,23,23.00
09/16/2003,07:23,937.50,938.00,937.50,937.75,87,53,140.00
09/16/2003,07:24,937.50,937.50,937.50,937.50,0,45,45.00
09/16/2003,07:25,937.50,937.50,937.50,937.50,0,11,11.00
09/16/2003,07:26,937.50,937.50,937.50,937.50,0,9,9.00
09/16/2003,07:27,937.50,937.75,937.50,937.50,6,3,9.00
09/16/2003,07:28,937.50,937.75,937.50,937.75,8,57,65.00
09/16/2003,07:29,937.50,937.50,937.50,937.50,0,4,4.00
09/16/2003,07:30,937.50,937.75,937.50,937.75,2,5,7.00
09/16/2003,07:31,937.75,937.75,937.25,937.75,129,28,157.00
09/16/2003,07:32,937.50,937.50,937.25,937.50,17,45,62.00
09/16/2003,07:33,937.25,937.25,937.25,937.25,0,3,3.00
09/16/2003,07:34,937.50,937.50,937.25,937.25,2,18,20.00
09/16/2003,07:35,937.50,937.50,937.50,937.50,51,0,51.00
09/16/2003,07:36,937.50,937.50,937.25,937.50,42,3,45.00
09/16/2003,07:37,937.50,937.50,937.50,937.50,20,0,20.00
09/16/2003,07:38,937.75,937.75,937.75,937.75,106,0,106.00
09/16/2003,07:39,937.75,938.00,937.75,938.00,42,0,42.00
09/16/2003,07:40,938.00,938.00,938.00,938.00,11,0,11.00
09/16/2003,07:41,938.00,938.00,938.00,938.00,5,0,5.00
09/16/2003,07:42,938.00,938.00,937.75,937.75,80,21,101.00
09/16/2003,07:43,937.75,937.75,937.75,937.75,0,87,87.00
09/16/2003,07:44,937.50,937.75,937.50,937.75,1,7,8.00
09/16/2003,07:46,937.50,937.50,937.50,937.50,0,66,66.00
09/16/2003,07:47,937.50,937.50,937.50,937.50,0,74,74.00
09/16/2003,07:48,937.50,937.50,937.50,937.50,0,6,6.00
09/16/2003,07:49,937.50,937.50,937.50,937.50,0,9,9.00
09/16/2003,07:50,937.25,937.50,937.25,937.50,29,3,32.00
09/16/2003,07:51,937.50,937.50,937.50,937.50,42,0,42.00
09/16/2003,07:52,937.25,937.25,937.25,937.25,0,41,41.00
09/16/2003,07:55,937.50,937.50,937.50,937.50,1,0,1.00
09/16/2003,07:57,937.25,937.25,937.25,937.25,0,2,2.00
09/16/2003,07:58,937.25,937.25,937.00,937.00,14,129,143.00
09/16/2003,07:59,937.00,937.00,937.00,937.00,0,18,18.00
09/16/2003,08:00,937.00,937.25,937.00,937.25,1,10,11.00
09/16/2003,08:01,937.25,937.25,937.25,937.25,29,0,29.00
09/16/2003,08:02,937.25,937.25,937.25,937.25,2,0,2.00
09/16/2003,08:03,937.25,937.50,937.25,937.25,4,2,6.00
09/16/2003,08:04,937.25,937.25,937.00,937.00,0,52,52.00
09/16/2003,08:05,937.25,937.25,937.00,937.00,1,11,12.00
09/16/2003,08:06,937.25,937.25,937.00,937.00,8,4,12.00
09/16/2003,08:07,937.25,937.25,937.00,937.00,6,2,8.00
09/16/2003,08:08,937.25,937.25,937.25,937.25,1,0,1.00
09/16/2003,08:09,937.25,937.25,937.00,937.00,2,3,5.00
09/16/2003,08:10,937.00,937.00,937.00,937.00,0,5,5.00
09/16/2003,08:11,937.25,937.25,937.00,937.25,3,46,49.00
09/16/2003,08:12,937.25,937.25,936.75,937.00,15,158,173.00
09/16/2003,08:13,937.00,937.00,936.75,937.00,7,3,10.00
09/16/2003,08:14,936.75,937.00,936.75,936.75,1,58,59.00
09/16/2003,08:15,936.75,937.00,936.75,937.00,10,155,165.00
09/16/2003,08:16,937.00,937.00,937.00,937.00,12,0,12.00
09/16/2003,08:17,937.00,937.00,936.50,936.50,1,131,132.00
09/16/2003,08:18,936.75,936.75,936.75,936.75,1,0,1.00
09/16/2003,08:19,936.50,936.75,936.50,936.75,61,8,69.00
09/16/2003,08:20,936.75,937.00,936.75,937.00,43,0,43.00
09/16/2003,08:21,937.00,937.00,936.75,937.00,5,1,6.00
09/16/2003,08:22,936.75,936.75,936.75,936.75,0,23,23.00
09/16/2003,08:23,936.75,937.00,936.75,937.00,5,12,17.00
09/16/2003,08:24,936.75,936.75,936.75,936.75,0,18,18.00
09/16/2003,08:25,937.00,937.00,936.75,936.75,2,68,70.00
09/16/2003,08:26,936.50,936.75,936.50,936.75,2,3,5.00
09/16/2003,08:27,936.75,936.75,936.75,936.75,26,0,26.00
09/16/2003,08:28,936.75,936.75,936.50,936.75,3,55,58.00
09/16/2003,08:29,936.75,936.75,936.50,936.50,18,33,51.00
09/16/2003,08:30,936.50,937.25,936.50,937.00,1132,483,1615.00
09/16/2003,08:31,937.00,938.00,936.75,937.50,1766,581,2347.00
09/16/2003,08:32,937.75,938.00,937.50,938.00,1102,147,1249.00
09/16/2003,08:33,938.00,939.00,938.00,938.50,4178,2167,6345.00
09/16/2003,08:34,938.50,939.00,938.25,939.00,1558,726,2284.00
09/16/2003,08:35,939.00,939.50,938.75,939.00,1648,1575,3223.00
09/16/2003,08:36,939.00,939.25,938.75,939.25,1178,783,1961.00
09/16/2003,08:37,939.25,940.00,939.00,939.25,2945,1999,4944.00
09/16/2003,08:38,939.50,940.25,939.25,939.75,4137,2696,6833.00
09/16/2003,08:39,940.00,940.00,939.25,939.50,712,1583,2295.00
09/16/2003,08:40,939.50,940.00,939.25,939.75,1329,584,1913.00
09/16/2003,08:41,939.75,939.75,939.00,939.25,625,1375,2000.00
09/16/2003,08:42,939.25,939.75,939.25,939.50,1064,570,1634.00
09/16/2003,08:43,939.50,939.75,939.00,939.00,671,688,1359.00
09/16/2003,08:44,939.00,939.25,938.75,939.25,928,1951,2879.00
09/16/2003,08:45,939.00,939.75,939.00,939.50,3320,1096,4416.00
09/16/2003,08:46,939.50,940.00,939.25,939.75,1511,2132,3643.00
09/16/2003,08:47,939.50,939.75,939.25,939.25,764,771,1535.00
09/16/2003,08:48,939.25,939.75,939.00,939.75,1824,781,2605.00
09/16/2003,08:49,939.75,939.75,939.00,939.50,1304,1766,3070.00
09/16/2003,08:50,939.50,940.00,939.25,939.75,699,1248,1947.00
09/16/2003,08:51,939.50,940.50,939.50,940.25,3575,530,4105.00
09/16/2003,08:52,940.25,940.50,939.75,940.25,2830,1183,4013.00
09/16/2003,08:53,940.25,940.75,940.25,940.50,2427,1065,3492.00
09/16/2003,08:54,940.50,941.25,940.25,940.75,2775,1518,4293.00
09/16/2003,08:55,941.00,941.50,940.50,940.75,2567,2873,5440.00
09/16/2003,08:56,940.75,941.00,940.50,940.75,74,926,1000.00
09/16/2003,08:57,940.50,941.00,940.50,940.75,438,734,1172.00
09/16/2003,08:58,940.50,940.75,940.50,940.75,691,977,1668.00
09/16/2003,08:59,940.75,941.25,940.50,941.00,1627,484,2111.00
09/16/2003,09:00,940.75,941.75,940.75,941.25,4479,2056,6535.00
09/16/2003,09:01,941.00,942.25,941.00,942.00,5409,2371,7780.00
09/16/2003,09:02,942.25,942.50,941.75,941.75,3740,1994,5734.00
09/16/2003,09:03,941.75,942.00,941.50,941.75,951,641,1592.00
09/16/2003,09:04,941.50,941.75,941.25,941.25,38,2038,2076.00
09/16/2003,09:05,941.50,941.50,941.00,941.50,783,1885,2668.00
09/16/2003,09:06,941.50,941.75,941.25,941.50,734,256,990.00
09/16/2003,09:07,941.50,941.75,941.25,941.50,255,951,1206.00
09/16/2003,09:08,941.50,941.75,941.25,941.50,807,646,1453.00
09/16/2003,09:09,941.50,941.75,941.25,941.50,345,421,766.00
09/16/2003,09:10,941.50,942.00,941.50,941.75,1032,1080,2112.00
09/16/2003,09:11,941.50,942.00,941.50,941.50,408,526,934.00
09/16/2003,09:12,941.50,941.50,940.75,941.00,808,3210,4018.00
09/16/2003,09:13,941.00,941.25,940.75,941.25,585,1683,2268.00
09/16/2003,09:14,941.00,941.50,941.00,941.25,659,467,1126.00
09/16/2003,09:15,941.25,942.25,941.25,942.25,4137,596,4733.00
09/16/2003,09:16,942.25,942.75,942.25,942.50,4371,2673,7044.00
09/16/2003,09:17,942.25,942.75,942.25,942.25,1862,1612,3474.00
09/16/2003,09:18,942.50,942.75,942.25,942.50,1248,1126,2374.00
09/16/2003,09:19,942.25,942.75,942.25,942.50,504,1231,1735.00
09/16/2003,09:20,942.50,942.50,941.75,941.75,273,2192,2465.00
09/16/2003,09:21,942.00,942.25,941.75,941.75,905,607,1512.00
09/16/2003,09:22,941.75,942.00,941.50,941.75,322,952,1274.00
09/16/2003,09:23,941.75,942.00,941.50,941.75,672,351,1023.00
09/16/2003,09:24,941.75,942.00,941.50,941.75,282,471,753.00
09/16/2003,09:25,941.75,942.25,941.75,942.00,1243,177,1420.00
09/16/2003,09:26,942.25,943.00,942.00,943.00,3841,2001,5842.00
09/16/2003,09:27,942.75,943.00,942.25,943.00,3031,1283,4314.00
09/16/2003,09:28,943.00,943.50,942.75,943.00,5513,3534,9047.00
09/16/2003,09:29,943.25,943.25,942.75,942.75,1118,1415,2533.00
09/16/2003,09:30,942.75,943.00,942.50,942.75,326,967,1293.00
09/16/2003,09:31,942.75,943.25,942.50,943.00,1122,1069,2191.00
09/16/2003,09:32,943.00,943.00,942.75,942.75,38,443,481.00
09/16/2003,09:33,942.75,943.00,942.50,942.75,280,1146,1426.00
09/16/2003,09:34,942.75,942.75,942.25,942.50,1006,987,1993.00
09/16/2003,09:35,942.25,942.75,942.25,942.75,1018,784,1802.00
09/16/2003,09:36,942.50,943.00,942.50,942.75,381,163,544.00
09/16/2003,09:37,943.00,943.25,942.50,942.75,1160,655,1815.00
09/16/2003,09:38,942.75,943.00,942.50,942.50,208,314,522.00
09/16/2003,09:39,942.50,942.75,942.25,942.50,41,560,601.00
09/16/2003,09:40,942.25,942.50,942.00,942.25,269,1926,2195.00
09/16/2003,09:41,942.00,942.25,941.75,942.25,542,1064,1606.00
09/16/2003,09:42,942.00,942.25,941.75,941.75,46,715,761.00
09/16/2003,09:43,942.00,942.00,941.75,942.00,83,132,215.00
09/16/2003,09:44,942.00,942.25,941.75,941.75,1516,602,2118.00
09/16/2003,09:45,941.75,942.25,941.75,942.25,703,152,855.00
09/16/2003,09:46,942.25,942.25,941.75,942.00,521,661,1182.00
09/16/2003,09:47,942.00,942.25,941.75,941.75,52,1101,1153.00
09/16/2003,09:48,941.75,942.00,941.75,941.75,96,416,512.00
09/16/2003,09:49,941.75,942.25,941.75,942.25,1055,283,1338.00
09/16/2003,09:50,942.25,942.50,942.00,942.50,501,22,523.00
09/16/2003,09:51,942.50,942.75,941.75,941.75,996,2019,3015.00
09/16/2003,09:52,942.00,942.25,941.75,942.25,662,31,693.00
09/16/2003,09:53,942.25,942.50,942.00,942.25,359,129,488.00
09/16/2003,09:54,942.25,942.25,941.75,941.75,118,690,808.00
09/16/2003,09:55,941.75,942.00,941.50,941.75,348,622,970.00
09/16/2003,09:56,941.75,942.25,941.75,942.00,536,51,587.00
09/16/2003,09:57,942.00,942.50,942.00,942.50,966,63,1029.00
09/16/2003,09:58,942.25,942.25,942.00,942.25,251,343,594.00
09/16/2003,09:59,942.25,942.50,942.25,942.25,421,31,452.00
09/16/2003,10:00,942.50,942.50,942.00,942.25,356,546,902.00
09/16/2003,10:01,942.25,942.50,942.00,942.25,611,788,1399.00
09/16/2003,10:02,942.25,942.25,942.00,942.25,321,371,692.00
09/16/2003,10:03,942.25,942.25,942.00,942.00,69,414,483.00
09/16/2003,10:04,942.00,942.25,942.00,942.00,57,170,227.00
09/16/2003,10:05,942.25,942.25,942.00,942.25,661,42,703.00
09/16/2003,10:06,942.25,942.50,942.00,942.50,522,296,818.00
09/16/2003,10:07,942.50,942.75,942.25,942.75,850,78,928.00
09/16/2003,10:08,942.50,942.75,942.25,942.50,84,294,378.00
09/16/2003,10:09,942.25,942.50,942.00,942.00,10,386,396.00
09/16/2003,10:10,942.25,942.25,942.00,942.00,17,70,87.00
09/16/2003,10:11,942.00,942.25,942.00,942.00,7,55,62.00
09/16/2003,10:12,942.00,942.25,942.00,942.25,9,43,52.00
09/16/2003,10:13,942.25,942.25,942.00,942.25,19,3,22.00
09/16/2003,10:14,942.00,942.25,942.00,942.00,15,17,32.00
09/16/2003,10:15,942.00,942.50,942.00,942.50,843,12,855.00
09/16/2003,10:16,942.50,942.50,942.00,942.00,656,564,1220.00
09/16/2003,10:17,942.25,942.50,942.00,942.50,338,6,344.00
09/16/2003,10:18,942.25,942.75,942.25,942.50,640,749,1389.00
09/16/2003,10:19,942.25,942.50,942.25,942.25,5,21,26.00
09/16/2003,10:20,942.50,942.50,942.25,942.25,11,398,409.00
09/16/2003,10:21,942.50,942.75,942.25,942.50,382,192,574.00
09/16/2003,10:22,942.25,942.75,942.25,942.75,458,12,470.00
09/16/2003,10:23,942.50,942.75,942.25,942.50,518,295,813.00
09/16/2003,10:24,942.75,942.75,942.25,942.25,18,385,403.00
09/16/2003,10:25,942.50,942.50,942.25,942.25,42,11,53.00
09/16/2003,10:26,942.25,942.50,942.25,942.50,13,165,178.00
09/16/2003,10:27,942.25,942.50,942.25,942.25,14,16,30.00
09/16/2003,10:28,942.50,942.50,942.25,942.25,2,31,33.00
09/16/2003,10:29,942.25,942.50,942.25,942.25,1,106,107.00
09/16/2003,10:30,942.25,942.50,942.00,942.25,17,931,948.00
09/16/2003,10:31,942.00,942.25,942.00,942.25,484,7,491.00
09/16/2003,10:32,942.25,942.50,942.25,942.25,11,180,191.00
09/16/2003,10:33,942.25,942.25,942.00,942.25,65,538,603.00
09/16/2003,10:34,942.00,942.25,942.00,942.25,342,26,368.00
09/16/2003,10:35,942.25,942.50,942.25,942.25,117,86,203.00
09/16/2003,10:36,942.50,942.50,942.00,942.00,43,697,740.00
09/16/2003,10:37,942.00,942.25,941.75,942.00,320,989,1309.00
09/16/2003,10:38,942.00,942.25,941.75,942.00,22,358,380.00
09/16/2003,10:39,942.00,942.25,941.75,941.75,553,170,723.00
09/16/2003,10:40,941.75,942.00,941.75,941.75,18,220,238.00
09/16/2003,10:41,942.00,942.00,941.50,942.00,350,835,1185.00
09/16/2003,10:42,941.75,942.00,941.75,941.75,1,92,93.00
09/16/2003,10:43,941.75,942.00,941.75,942.00,3,148,151.00
09/16/2003,10:44,942.00,942.00,941.50,941.75,59,111,170.00
09/16/2003,10:45,941.50,941.75,941.50,941.75,479,59,538.00
09/16/2003,10:46,941.75,942.00,941.75,941.75,26,50,76.00
09/16/2003,10:47,941.75,942.00,941.75,942.00,259,7,266.00
09/16/2003,10:48,942.00,942.25,941.75,942.00,455,62,517.00
09/16/2003,10:49,942.25,942.25,942.00,942.00,9,95,104.00
09/16/2003,10:50,942.00,942.50,942.00,942.50,1190,552,1742.00
09/16/2003,10:51,942.50,942.50,942.25,942.25,28,714,742.00
09/16/2003,10:52,942.25,942.50,942.25,942.50,3,162,165.00
09/16/2003,10:53,942.50,942.50,942.00,942.00,39,154,193.00
09/16/2003,10:54,942.25,942.25,942.00,942.25,11,2,13.00
09/16/2003,10:55,942.25,942.25,942.00,942.25,289,200,489.00
09/16/2003,10:56,942.25,942.50,942.00,942.00,127,242,369.00
09/16/2003,10:57,942.00,942.25,942.00,942.25,254,16,270.00
09/16/2003,10:58,942.25,942.50,942.25,942.50,25,27,52.00
09/16/2003,10:59,942.25,942.50,942.25,942.25,2,45,47.00
09/16/2003,11:00,942.50,942.50,942.25,942.50,351,48,399.00
09/16/2003,11:01,942.50,942.75,942.25,942.50,640,312,952.00
09/16/2003,11:02,942.50,943.25,942.50,943.25,2404,1126,3530.00
09/16/2003,11:03,943.25,943.25,942.75,942.75,68,1042,1110.00
09/16/2003,11:04,943.00,943.00,942.75,942.75,12,302,314.00
09/16/2003,11:05,943.00,943.00,942.50,942.50,10,428,438.00
09/16/2003,11:06,942.75,943.00,942.50,943.00,261,71,332.00
09/16/2003,11:07,942.75,943.00,942.75,942.75,11,40,51.00
09/16/2003,11:08,942.75,942.75,942.50,942.50,30,201,231.00
09/16/2003,11:09,942.50,942.75,942.50,942.75,12,10,22.00
09/16/2003,11:10,942.50,942.75,942.50,942.50,3,21,24.00
09/16/2003,11:11,942.50,942.75,942.25,942.25,5,479,484.00
09/16/2003,11:12,942.25,942.50,942.25,942.25,20,19,39.00
09/16/2003,11:13,942.25,942.50,942.25,942.50,4,65,69.00
09/16/2003,11:14,942.50,942.50,942.25,942.50,7,38,45.00
09/16/2003,11:15,942.50,942.50,942.25,942.25,10,19,29.00
09/16/2003,11:16,942.50,942.50,942.25,942.25,10,78,88.00
09/16/2003,11:17,942.25,942.50,942.00,942.00,66,536,602.00
09/16/2003,11:18,942.00,942.25,942.00,942.00,5,58,63.00
09/16/2003,11:19,942.00,942.25,942.00,942.00,163,194,357.00
09/16/2003,11:20,942.00,942.25,942.00,942.00,16,339,355.00
09/16/2003,11:21,942.00,942.25,941.50,941.75,560,1066,1626.00
09/16/2003,11:22,941.75,942.00,941.50,941.50,201,153,354.00
09/16/2003,11:23,941.75,942.00,941.50,941.75,221,20,241.00
09/16/2003,11:24,941.75,942.00,941.75,942.00,269,16,285.00
09/16/2003,11:25,942.00,942.25,942.00,942.00,147,356,503.00
09/16/2003,11:26,942.25,942.25,942.00,942.00,7,14,21.00
09/16/2003,11:27,942.00,942.00,941.75,942.00,39,95,134.00
09/16/2003,11:28,942.00,942.00,941.75,942.00,34,3,37.00
09/16/2003,11:29,942.00,942.25,942.00,942.00,25,10,35.00
09/16/2003,11:30,942.00,942.25,942.00,942.00,4,15,19.00
09/16/2003,11:31,942.00,942.25,941.75,942.00,40,172,212.00
09/16/2003,11:32,942.00,942.00,941.75,942.00,84,3,87.00
09/16/2003,11:33,942.25,942.25,942.00,942.25,16,7,23.00
09/16/2003,11:34,942.00,942.25,942.00,942.25,359,87,446.00
09/16/2003,11:35,942.25,942.50,942.25,942.25,31,116,147.00
09/16/2003,11:36,942.25,942.25,942.00,942.00,5,40,45.00
09/16/2003,11:37,942.00,942.50,942.00,942.25,176,69,245.00
09/16/2003,11:38,942.50,942.50,942.00,942.00,7,124,131.00
09/16/2003,11:39,942.00,942.25,942.00,942.25,29,62,91.00
09/16/2003,11:40,942.00,942.25,942.00,942.00,5,146,151.00
09/16/2003,11:41,942.25,942.25,941.75,942.00,50,117,167.00
09/16/2003,11:42,942.00,942.50,942.00,942.50,255,71,326.00
09/16/2003,11:43,942.25,942.25,942.25,942.25,0,152,152.00
09/16/2003,11:44,942.25,942.25,942.25,942.25,0,121,121.00
09/16/2003,11:45,942.25,942.50,942.00,942.25,7,117,124.00
09/16/2003,11:46,942.00,942.25,942.00,942.25,110,181,291.00
09/16/2003,11:47,942.25,942.25,942.00,942.00,2,81,83.00
09/16/2003,11:48,942.25,942.25,942.00,942.25,194,20,214.00
09/16/2003,11:49,942.25,942.25,942.00,942.25,45,5,50.00
09/16/2003,11:50,942.00,942.50,942.00,942.25,188,12,200.00
09/16/2003,11:51,942.50,942.50,942.25,942.25,11,32,43.00
09/16/2003,11:52,942.50,942.50,942.25,942.50,121,305,426.00
09/16/2003,11:53,942.50,942.50,942.25,942.50,208,9,217.00
09/16/2003,11:54,942.50,942.50,942.25,942.25,6,5,11.00
09/16/2003,11:55,942.25,942.25,942.25,942.25,0,98,98.00
09/16/2003,11:56,942.25,942.50,942.25,942.25,35,24,59.00
09/16/2003,11:57,942.25,942.50,942.25,942.50,47,42,89.00
09/16/2003,11:58,942.50,942.75,942.50,942.50,604,161,765.00
09/16/2003,11:59,942.50,942.75,942.50,942.50,75,201,276.00
09/16/2003,12:00,942.50,942.75,942.50,942.50,101,92,193.00
09/16/2003,12:01,942.50,943.00,942.50,943.00,728,236,964.00
09/16/2003,12:02,943.00,943.50,942.75,943.25,1854,283,2137.00
09/16/2003,12:03,943.50,944.00,943.25,943.50,2222,889,3111.00
09/16/2003,12:04,943.50,943.75,943.25,943.50,247,634,881.00
09/16/2003,12:05,943.25,943.75,943.25,943.50,99,96,195.00
09/16/2003,12:06,943.50,943.75,943.25,943.50,43,632,675.00
09/16/2003,12:07,943.50,943.50,943.25,943.25,6,90,96.00
09/16/2003,12:08,943.25,943.50,943.25,943.50,452,25,477.00
09/16/2003,12:09,943.50,943.75,943.50,943.50,44,419,463.00
09/16/2003,12:10,943.50,943.75,943.25,943.25,1,286,287.00
09/16/2003,12:11,943.50,943.75,943.25,943.50,274,65,339.00
09/16/2003,12:12,943.50,943.75,943.25,943.75,158,3,161.00
09/16/2003,12:13,943.50,943.50,943.25,943.50,364,128,492.00
09/16/2003,12:14,943.25,943.75,943.25,943.75,177,23,200.00
09/16/2003,12:15,943.50,943.75,943.25,943.75,137,119,256.00
09/16/2003,12:16,943.50,943.75,943.50,943.75,18,196,214.00
09/16/2003,12:17,943.50,943.75,943.25,943.50,168,396,564.00
09/16/2003,12:18,943.50,943.75,943.50,943.50,14,52,66.00
09/16/2003,12:19,943.50,943.75,943.50,943.75,171,38,209.00
09/16/2003,12:20,943.75,943.75,943.25,943.75,842,387,1229.00
09/16/2003,12:21,943.75,944.00,943.75,944.00,1080,145,1225.00
09/16/2003,12:22,944.00,944.25,943.75,943.75,933,1022,1955.00
09/16/2003,12:23,944.00,944.25,943.50,944.00,535,367,902.00
09/16/2003,12:24,944.00,944.25,943.75,943.75,25,432,457.00
09/16/2003,12:25,943.75,944.00,943.75,943.75,9,453,462.00
09/16/2003,12:26,943.50,943.75,943.50,943.50,23,284,307.00
09/16/2003,12:27,943.50,943.75,943.50,943.75,11,42,53.00
09/16/2003,12:28,943.75,943.75,943.25,943.50,107,213,320.00
09/16/2003,12:29,943.50,943.75,943.50,943.50,11,143,154.00
09/16/2003,12:30,943.50,943.50,943.25,943.50,96,100,196.00
09/16/2003,12:31,943.25,943.75,943.25,943.75,139,32,171.00
09/16/2003,12:32,943.50,943.50,943.50,943.50,0,66,66.00
09/16/2003,12:33,943.75,943.75,943.50,943.50,2,297,299.00
09/16/2003,12:34,943.50,943.50,943.25,943.50,6,123,129.00
09/16/2003,12:35,943.50,943.50,943.25,943.25,7,23,30.00
09/16/2003,12:36,943.25,943.50,943.25,943.50,9,70,79.00
09/16/2003,12:37,943.25,943.50,943.25,943.50,7,14,21.00
09/16/2003,12:38,943.25,943.50,943.00,943.25,156,767,923.00
09/16/2003,12:39,943.25,943.25,943.00,943.25,304,76,380.00
09/16/2003,12:40,943.25,943.25,943.00,943.25,36,15,51.00
09/16/2003,12:41,943.00,943.25,943.00,943.00,104,69,173.00
09/16/2003,12:42,943.25,943.25,943.00,943.25,38,126,164.00
09/16/2003,12:43,943.25,943.25,943.00,943.25,4,26,30.00
09/16/2003,12:44,943.00,943.25,943.00,943.25,7,86,93.00
09/16/2003,12:45,943.00,943.25,943.00,943.00,185,56,241.00
09/16/2003,12:46,943.00,943.25,943.00,943.25,29,43,72.00
09/16/2003,12:47,943.25,943.25,943.00,943.00,9,59,68.00
09/16/2003,12:48,943.00,943.00,942.75,943.00,409,470,879.00
09/16/2003,12:49,943.00,943.25,943.00,943.25,22,0,22.00
09/16/2003,12:50,943.00,943.25,943.00,943.25,8,60,68.00
09/16/2003,12:51,943.25,943.25,943.00,943.00,160,61,221.00
09/16/2003,12:52,943.00,943.25,943.00,943.00,6,30,36.00
09/16/2003,12:53,943.00,943.25,943.00,943.25,1,25,26.00
09/16/2003,12:54,943.25,943.25,943.00,943.00,5,36,41.00
09/16/2003,12:55,943.00,943.25,942.75,943.00,116,233,349.00
09/16/2003,12:56,943.00,943.00,942.75,943.00,119,77,196.00
09/16/2003,12:57,943.00,943.00,942.75,943.00,88,4,92.00
09/16/2003,12:58,942.75,943.00,942.75,943.00,21,2,23.00
09/16/2003,12:59,943.00,943.25,942.75,943.25,202,2,204.00
09/16/2003,13:00,943.00,943.25,943.00,943.25,12,20,32.00
09/16/2003,13:01,943.00,943.75,943.00,943.50,887,22,909.00
09/16/2003,13:02,943.75,943.75,942.75,943.00,367,1119,1486.00
09/16/2003,13:03,943.00,943.25,943.00,943.00,301,6,307.00
09/16/2003,13:04,943.00,943.25,942.75,943.00,216,112,328.00
09/16/2003,13:05,943.00,943.25,943.00,943.25,4,142,146.00
09/16/2003,13:06,943.25,943.25,942.75,943.00,74,187,261.00
09/16/2003,13:07,942.75,943.00,942.75,942.75,69,78,147.00
09/16/2003,13:08,943.00,943.00,942.50,942.50,30,629,659.00
09/16/2003,13:09,942.50,942.75,942.25,942.50,132,158,290.00
09/16/2003,13:10,942.25,943.00,942.25,942.75,428,223,651.00
09/16/2003,13:11,942.75,942.75,942.50,942.50,18,185,203.00
09/16/2003,13:12,942.50,942.75,942.50,942.50,5,68,73.00
09/16/2003,13:13,942.50,942.75,942.50,942.75,110,32,142.00
09/16/2003,13:14,942.75,942.75,942.50,942.75,365,66,431.00
09/16/2003,13:15,942.75,942.75,942.50,942.50,256,111,367.00
09/16/2003,13:16,942.50,944.75,942.50,943.50,2996,1261,4257.00
09/16/2003,13:17,943.50,943.50,942.75,943.00,85,549,634.00
09/16/2003,13:18,943.00,943.25,942.75,942.75,71,58,129.00
09/16/2003,13:19,943.00,943.25,942.75,943.25,142,60,202.00
09/16/2003,13:20,943.00,944.00,941.50,942.25,1011,2416,3427.00
09/16/2003,13:21,942.25,943.00,941.50,942.75,1628,1673,3301.00
09/16/2003,13:22,942.75,943.00,941.25,942.25,2325,2300,4625.00
09/16/2003,13:23,942.50,942.75,942.00,942.50,701,633,1334.00
09/16/2003,13:24,942.50,942.50,942.00,942.50,748,667,1415.00
09/16/2003,13:25,942.50,943.75,942.25,943.25,3471,1664,5135.00
09/16/2003,13:26,943.00,943.25,941.75,942.00,1013,2713,3726.00
09/16/2003,13:27,942.25,942.25,941.25,941.50,1670,3316,4986.00
09/16/2003,13:28,941.50,942.00,941.25,941.50,1624,1611,3235.00
09/16/2003,13:29,941.75,942.50,941.50,942.00,2844,1365,4209.00
09/16/2003,13:30,942.25,942.50,941.50,941.75,1396,2216,3612.00
09/16/2003,13:31,941.75,942.00,941.25,941.75,1023,1186,2209.00
09/16/2003,13:32,941.75,941.75,940.50,940.75,1945,5292,7237.00
09/16/2003,13:33,940.75,941.50,940.50,941.50,1479,735,2214.00
09/16/2003,13:34,941.50,942.00,941.25,941.75,1680,815,2495.00
09/16/2003,13:35,942.00,942.00,941.00,941.25,564,2527,3091.00
09/16/2003,13:36,941.50,942.25,941.25,942.25,2723,1062,3785.00
09/16/2003,13:37,942.25,943.75,942.25,943.75,7797,2136,9933.00
09/16/2003,13:38,943.75,944.00,943.25,943.75,2264,1169,3433.00
09/16/2003,13:39,943.75,944.25,943.50,943.75,2479,1407,3886.00
09/16/2003,13:40,944.00,944.00,943.50,943.50,556,1243,1799.00
09/16/2003,13:41,943.50,944.00,943.25,943.75,965,442,1407.00
09/16/2003,13:42,943.75,944.00,943.50,944.00,128,270,398.00
09/16/2003,13:43,944.00,944.25,943.75,944.25,1375,312,1687.00
09/16/2003,13:44,944.50,945.00,944.00,944.50,3208,1613,4821.00
09/16/2003,13:45,944.75,945.25,944.25,945.00,4202,1243,5445.00
09/16/2003,13:46,945.00,945.75,944.50,945.50,3111,1085,4196.00
09/16/2003,13:47,945.50,946.75,945.25,946.75,7555,1339,8894.00
09/16/2003,13:48,946.50,947.50,946.50,946.75,6074,3606,9680.00
09/16/2003,13:49,946.75,947.25,946.75,947.00,2541,1994,4535.00
09/16/2003,13:50,947.00,947.25,946.50,946.75,514,1203,1717.00
09/16/2003,13:51,946.50,946.75,946.50,946.75,1034,842,1876.00
09/16/2003,13:52,946.50,946.75,946.25,946.50,760,1081,1841.00
09/16/2003,13:53,946.50,947.00,946.50,946.50,1075,699,1774.00
09/16/2003,13:54,946.50,946.75,946.50,946.50,138,64,202.00
09/16/2003,13:55,946.50,946.50,946.00,946.25,181,1362,1543.00
09/16/2003,13:56,946.25,947.25,946.25,947.25,1808,761,2569.00
09/16/2003,13:57,947.00,947.25,946.75,947.00,920,1624,2544.00
09/16/2003,13:58,947.00,947.25,947.00,947.25,875,66,941.00
09/16/2003,13:59,947.25,947.25,946.50,946.50,1132,1458,2590.00
09/16/2003,14:00,946.50,946.75,946.50,946.75,397,195,592.00
09/16/2003,14:01,946.75,947.00,946.50,946.50,478,871,1349.00
09/16/2003,14:02,946.50,947.00,946.50,946.75,460,264,724.00
09/16/2003,14:03,946.75,947.00,946.50,946.75,407,226,633.00
09/16/2003,14:04,946.75,947.00,946.50,946.75,465,206,671.00
09/16/2003,14:05,946.75,947.25,946.75,947.25,1254,139,1393.00
09/16/2003,14:06,947.25,947.50,947.00,947.25,1171,461,1632.00
09/16/2003,14:07,947.00,947.25,946.50,946.75,583,1009,1592.00
09/16/2003,14:08,946.75,946.75,946.50,946.75,684,208,892.00
09/16/2003,14:09,946.75,946.75,946.50,946.75,95,141,236.00
09/16/2003,14:10,946.75,946.75,946.50,946.75,1223,182,1405.00
09/16/2003,14:11,946.75,946.75,946.25,946.75,1723,1406,3129.00
09/16/2003,14:12,946.75,946.75,946.25,946.25,25,769,794.00
09/16/2003,14:13,946.50,946.50,946.25,946.25,93,106,199.00
09/16/2003,14:14,946.25,946.50,946.00,946.50,1450,1290,2740.00
09/16/2003,14:15,946.50,946.75,946.50,946.75,509,649,1158.00
09/16/2003,14:16,946.75,947.00,946.50,947.00,678,66,744.00
09/16/2003,14:17,947.00,947.75,946.75,947.75,4160,393,4553.00
09/16/2003,14:18,947.75,947.75,947.00,947.00,1374,2149,3523.00
09/16/2003,14:19,947.25,947.25,947.00,947.00,257,103,360.00
09/16/2003,14:20,947.25,947.75,947.00,947.50,1773,1246,3019.00
09/16/2003,14:21,947.50,947.75,947.25,947.75,2201,290,2491.00
09/16/2003,14:22,948.00,948.50,947.75,948.25,4456,2293,6749.00
09/16/2003,14:23,948.50,948.50,948.00,948.25,1263,1344,2607.00
09/16/2003,14:24,948.25,949.00,948.25,949.00,3778,326,4104.00
09/16/2003,14:25,949.00,949.25,948.50,949.00,3921,1751,5672.00
09/16/2003,14:26,948.75,949.25,948.75,948.75,1945,1363,3308.00
09/16/2003,14:27,949.00,949.50,948.75,949.00,1759,1156,2915.00
09/16/2003,14:28,949.25,949.25,949.00,949.25,113,571,684.00
09/16/2003,14:29,949.00,949.50,949.00,949.25,1568,667,2235.00
09/16/2003,14:30,949.25,949.75,949.25,949.25,1967,969,2936.00
09/16/2003,14:31,949.25,949.75,949.25,949.50,2311,1427,3738.00
09/16/2003,14:32,949.50,949.75,949.25,949.75,1577,659,2236.00
09/16/2003,14:33,949.75,950.00,949.25,950.00,2140,589,2729.00
09/16/2003,14:34,949.75,950.25,949.75,950.00,2163,1686,3849.00
09/16/2003,14:35,950.25,950.25,949.75,950.00,1052,705,1757.00
09/16/2003,14:36,950.00,950.25,949.75,950.00,1469,508,1977.00
09/16/2003,14:37,950.00,950.25,949.75,950.25,387,1120,1507.00
09/16/2003,14:38,950.00,950.25,949.75,950.00,84,507,591.00
09/16/2003,14:39,950.00,950.00,949.50,949.50,467,2372,2839.00
09/16/2003,14:40,949.75,949.75,949.25,949.50,797,1872,2669.00
09/16/2003,14:41,949.50,949.75,949.00,949.25,1287,1698,2985.00
09/16/2003,14:42,949.50,949.50,949.00,949.50,781,672,1453.00
09/16/2003,14:43,949.50,949.50,949.25,949.50,1396,233,1629.00
09/16/2003,14:44,949.50,949.75,949.50,949.50,281,967,1248.00
09/16/2003,14:45,949.50,950.00,949.50,949.75,1530,1876,3406.00
09/16/2003,14:46,949.75,950.75,949.75,950.75,4934,715,5649.00
09/16/2003,14:47,950.50,950.75,950.00,950.25,881,2775,3656.00
09/16/2003,14:48,950.50,950.75,950.00,950.50,2323,1440,3763.00
09/16/2003,14:49,950.50,950.50,950.25,950.50,674,60,734.00
09/16/2003,14:50,950.50,950.75,950.25,950.25,1775,1268,3043.00
09/16/2003,14:51,950.50,950.75,950.25,950.50,863,974,1837.00
09/16/2003,14:52,950.50,951.00,950.50,951.00,2907,1305,4212.00
09/16/2003,14:53,951.00,951.00,950.75,951.00,1228,805,2033.00
09/16/2003,14:54,951.00,951.25,950.75,951.00,2207,1260,3467.00
09/16/2003,14:55,951.00,951.25,951.00,951.25,989,294,1283.00
09/16/2003,14:56,951.00,951.25,950.75,951.00,1517,2328,3845.00
09/16/2003,14:57,951.00,951.00,950.00,950.25,1287,3360,4647.00
09/16/2003,14:58,950.50,950.50,950.25,950.50,1823,1586,3409.00
09/16/2003,14:59,950.50,950.75,950.00,950.25,1233,1256,2489.00
09/16/2003,15:00,950.25,950.50,950.25,950.25,253,2114,2367.00
09/16/2003,15:01,950.25,950.50,950.00,950.25,2661,3317,5978.00
09/16/2003,15:02,950.50,950.75,950.25,950.75,817,867,1684.00
09/16/2003,15:03,950.75,951.25,950.50,951.00,1548,897,2445.00
09/16/2003,15:04,950.75,951.00,950.75,951.00,109,431,540.00
09/16/2003,15:05,950.75,951.00,950.50,950.75,452,335,787.00
09/16/2003,15:06,950.75,951.00,950.50,950.75,1206,436,1642.00
09/16/2003,15:07,950.75,951.00,950.50,950.50,729,660,1389.00
09/16/2003,15:08,950.50,950.75,950.50,950.75,449,228,677.00
09/16/2003,15:09,950.50,950.75,950.25,950.25,55,1923,1978.00
09/16/2003,15:10,950.25,950.75,950.25,950.50,2181,1144,3325.00
09/16/2003,15:11,950.50,950.75,950.25,950.50,1258,708,1966.00
09/16/2003,15:12,950.50,950.50,950.25,950.50,649,246,895.00
09/16/2003,15:13,950.50,950.75,950.25,950.50,1256,511,1767.00
09/16/2003,15:14,950.75,951.00,950.50,950.75,928,408,1336.00
09/16/2003,15:15,951.00,951.00,950.50,950.75,1118,3477,4595.00
09/16/2003,15:16,950.75,950.75,950.50,950.75,36,53,89.00
09/16/2003,15:46,950.75,951.00,950.50,950.75,314,138,452.00
09/16/2003,15:47,950.75,950.75,950.50,950.75,76,9,85.00
09/16/2003,15:48,950.50,950.75,950.50,950.50,21,9,30.00
09/16/2003,15:49,950.50,950.75,950.25,950.75,38,40,78.00
09/16/2003,15:50,950.50,950.50,950.25,950.25,25,9,34.00
09/16/2003,15:51,950.50,950.50,950.50,950.50,40,0,40.00
09/16/2003,15:52,950.50,950.75,950.50,950.75,13,1,14.00
09/16/2003,15:53,950.50,950.50,950.25,950.25,15,46,61.00
09/16/2003,15:54,950.50,950.50,950.50,950.50,8,0,8.00
09/16/2003,15:55,950.50,950.50,950.25,950.50,10,1,11.00
09/16/2003,15:56,950.50,950.50,950.25,950.50,44,5,49.00
09/16/2003,15:57,950.25,950.75,950.25,950.50,54,22,76.00
09/16/2003,15:58,950.50,950.75,950.50,950.50,31,4,35.00
09/16/2003,16:00,950.75,950.75,950.50,950.50,85,132,217.00
09/16/2003,17:01,950.75,950.75,950.75,950.75,0,12,12.00
09/16/2003,17:03,950.75,950.75,950.75,950.75,0,20,20.00
09/16/2003,17:05,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,17:06,950.75,950.75,950.75,950.75,5,0,5.00
09/16/2003,17:07,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,17:09,951.00,951.00,951.00,951.00,15,0,15.00
09/16/2003,17:10,951.00,951.00,950.75,951.00,6,10,16.00
09/16/2003,17:11,950.75,950.75,950.75,950.75,0,2,2.00
09/16/2003,17:12,950.75,950.75,950.75,950.75,0,7,7.00
09/16/2003,17:13,950.50,950.50,950.50,950.50,0,43,43.00
09/16/2003,17:14,950.50,950.75,950.50,950.75,20,13,33.00
09/16/2003,17:17,950.50,950.50,950.50,950.50,0,23,23.00
09/16/2003,17:19,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,17:21,950.25,950.50,950.25,950.50,10,1,11.00
09/16/2003,17:23,950.25,950.25,950.25,950.25,0,4,4.00
09/16/2003,17:24,950.25,950.25,950.25,950.25,0,3,3.00
09/16/2003,17:25,950.50,950.50,950.50,950.50,21,0,21.00
09/16/2003,17:26,950.50,950.50,950.50,950.50,3,0,3.00
09/16/2003,17:27,950.75,950.75,950.75,950.75,21,0,21.00
09/16/2003,17:28,950.75,950.75,950.75,950.75,10,0,10.00
09/16/2003,17:34,950.50,950.50,950.50,950.50,0,10,10.00
09/16/2003,17:35,950.50,950.50,950.50,950.50,0,3,3.00
09/16/2003,17:37,950.50,950.50,950.50,950.50,0,3,3.00
09/16/2003,17:42,950.75,950.75,950.75,950.75,3,0,3.00
09/16/2003,17:46,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,17:48,950.75,950.75,950.75,950.75,5,0,5.00
09/16/2003,17:49,950.75,950.75,950.75,950.75,13,0,13.00
09/16/2003,17:50,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,17:52,950.75,950.75,950.75,950.75,24,0,24.00
09/16/2003,17:53,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,17:54,951.00,951.00,950.75,950.75,1,1,2.00
09/16/2003,17:55,950.75,950.75,950.75,950.75,0,1,1.00
09/16/2003,17:59,950.75,950.75,950.75,950.75,0,2,2.00
09/16/2003,18:04,950.75,950.75,950.75,950.75,0,12,12.00
09/16/2003,18:05,950.75,950.75,950.75,950.75,0,10,10.00
09/16/2003,18:08,950.75,950.75,950.75,950.75,0,1,1.00
09/16/2003,18:09,950.75,950.75,950.75,950.75,0,2,2.00
09/16/2003,18:11,950.75,951.00,950.75,951.00,2,2,4.00
09/16/2003,18:12,950.75,950.75,950.75,950.75,0,1,1.00
09/16/2003,18:14,950.75,950.75,950.75,950.75,0,23,23.00
09/16/2003,18:20,950.75,950.75,950.75,950.75,0,1,1.00
09/16/2003,18:24,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,18:25,950.50,950.50,950.50,950.50,0,6,6.00
09/16/2003,18:26,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,18:27,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,18:30,950.75,950.75,950.75,950.75,3,0,3.00
09/16/2003,18:31,950.50,950.50,950.50,950.50,0,5,5.00
09/16/2003,18:32,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,18:34,950.75,950.75,950.50,950.50,4,2,6.00
09/16/2003,18:35,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,18:37,950.50,950.50,950.50,950.50,0,6,6.00
09/16/2003,18:40,950.50,950.50,950.50,950.50,0,6,6.00
09/16/2003,18:41,950.50,950.50,950.50,950.50,0,12,12.00
09/16/2003,18:44,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,18:49,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,18:50,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,18:53,950.50,950.50,950.50,950.50,0,3,3.00
09/16/2003,18:55,950.50,950.50,950.50,950.50,0,3,3.00
09/16/2003,18:56,950.50,950.50,950.50,950.50,0,5,5.00
09/16/2003,18:58,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,19:06,950.75,950.75,950.75,950.75,4,0,4.00
09/16/2003,19:09,950.50,950.50,950.50,950.50,0,4,4.00
09/16/2003,19:11,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,19:23,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,19:25,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,19:26,950.50,950.50,950.50,950.50,0,5,5.00
09/16/2003,19:28,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,19:32,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,19:34,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,19:35,950.75,950.75,950.75,950.75,7,0,7.00
09/16/2003,19:37,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,19:39,950.75,950.75,950.75,950.75,3,0,3.00
09/16/2003,19:41,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,19:42,950.50,950.50,950.50,950.50,0,15,15.00
09/16/2003,19:44,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,19:45,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,19:51,950.75,950.75,950.75,950.75,55,0,55.00
09/16/2003,19:53,950.75,950.75,950.75,950.75,32,0,32.00
09/16/2003,19:55,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:02,950.75,950.75,950.75,950.75,5,0,5.00
09/16/2003,20:04,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:07,950.50,950.75,950.50,950.75,1,1,2.00
09/16/2003,20:08,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:12,950.75,950.75,950.75,950.75,2,0,2.00
09/16/2003,20:16,950.75,950.75,950.50,950.50,24,5,29.00
09/16/2003,20:17,950.50,950.50,950.50,950.50,0,5,5.00
09/16/2003,20:18,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,20:19,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,20:20,950.50,950.75,950.50,950.75,4,6,10.00
09/16/2003,20:21,950.75,950.75,950.75,950.75,6,0,6.00
09/16/2003,20:22,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:29,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,20:31,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:32,950.75,950.75,950.75,950.75,3,0,3.00
09/16/2003,20:34,950.50,950.50,950.50,950.50,0,6,6.00
09/16/2003,20:35,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:36,950.75,950.75,950.75,950.75,11,0,11.00
09/16/2003,20:37,950.75,950.75,950.75,950.75,10,0,10.00
09/16/2003,20:38,950.75,950.75,950.75,950.75,4,0,4.00
09/16/2003,20:44,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,20:45,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,20:51,950.75,950.75,950.75,950.75,3,0,3.00
09/16/2003,20:55,950.75,950.75,950.75,950.75,10,0,10.00
09/16/2003,20:58,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,20:59,950.50,950.50,950.50,950.50,0,5,5.00
09/16/2003,21:00,950.50,950.50,950.50,950.50,0,30,30.00
09/16/2003,21:01,950.50,950.50,950.50,950.50,0,22,22.00
09/16/2003,21:03,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,21:04,950.25,950.50,950.25,950.50,1,37,38.00
09/16/2003,21:05,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,21:09,950.50,950.50,950.50,950.50,5,0,5.00
09/16/2003,21:10,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,21:11,950.25,950.25,950.25,950.25,0,2,2.00
09/16/2003,21:17,950.25,950.25,950.25,950.25,0,1,1.00
09/16/2003,21:20,950.50,950.50,950.50,950.50,3,0,3.00
09/16/2003,21:21,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,21:22,950.50,950.50,950.50,950.50,10,0,10.00
09/16/2003,21:23,950.25,950.25,950.25,950.25,0,11,11.00
09/16/2003,21:25,950.50,950.50,950.50,950.50,5,0,5.00
09/16/2003,21:26,950.50,950.50,950.50,950.50,20,0,20.00
09/16/2003,21:27,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,21:29,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,21:38,950.75,950.75,950.75,950.75,4,0,4.00
09/16/2003,21:43,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,21:47,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,21:51,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,21:53,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,21:54,950.50,950.50,950.50,950.50,0,4,4.00
09/16/2003,21:56,950.50,950.50,950.50,950.50,0,20,20.00
09/16/2003,21:59,950.50,950.50,950.50,950.50,0,1,1.00
09/16/2003,22:00,950.50,950.50,950.50,950.50,0,3,3.00
09/16/2003,23:01,950.50,950.50,950.50,950.50,0,15,15.00
09/16/2003,23:02,950.50,950.50,950.50,950.50,0,2,2.00
09/16/2003,23:03,950.50,950.50,950.50,950.50,0,4,4.00
09/16/2003,23:04,950.25,950.25,950.25,950.25,0,1,1.00
09/16/2003,23:05,950.25,950.50,950.25,950.50,1,1,2.00
09/16/2003,23:06,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,23:07,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,23:10,950.50,950.50,950.50,950.50,10,0,10.00
09/16/2003,23:12,950.25,950.25,950.25,950.25,0,14,14.00
09/16/2003,23:13,950.25,950.25,950.25,950.25,0,1,1.00
09/16/2003,23:15,950.25,950.25,950.25,950.25,0,4,4.00
09/16/2003,23:16,950.25,950.50,950.00,950.00,36,6,42.00
09/16/2003,23:18,950.25,950.25,950.25,950.25,1,0,1.00
09/16/2003,23:20,950.25,950.25,950.25,950.25,13,0,13.00
09/16/2003,23:21,950.25,950.25,950.25,950.25,4,0,4.00
09/16/2003,23:26,950.25,950.25,950.25,950.25,1,0,1.00
09/16/2003,23:30,950.50,950.50,950.50,950.50,2,0,2.00
09/16/2003,23:31,950.25,950.25,950.25,950.25,0,2,2.00
09/16/2003,23:32,950.50,950.50,950.50,950.50,1,0,1.00
09/16/2003,23:44,950.25,950.25,950.25,950.25,0,1,1.00
09/16/2003,23:46,950.50,950.50,950.50,950.50,35,0,35.00
09/16/2003,23:51,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,23:54,950.75,950.75,950.75,950.75,8,0,8.00
09/16/2003,23:55,950.75,950.75,950.75,950.75,1,0,1.00
09/16/2003,23:56,950.50,950.50,950.50,950.50,0,15,15.00
09/16/2003,23:58,950.50,950.50,950.50,950.50,0,2,2.00
09/17/2003,00:02,950.50,950.50,950.50,950.50,0,41,41.00
09/17/2003,00:04,950.50,950.50,950.50,950.50,0,10,10.00
09/17/2003,00:05,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2003,00:08,950.50,950.50,950.50,950.50,0,30,30.00
09/17/2003,00:09,950.50,950.50,950.50,950.50,0,10,10.00
09/17/2003,00:10,950.50,950.50,950.50,950.50,0,3,3.00
09/17/2003,00:15,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,00:18,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,00:25,950.50,950.50,950.50,950.50,3,0,3.00
09/17/2003,00:26,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,00:27,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,00:30,950.25,950.25,950.25,950.25,0,2,2.00
09/17/2003,00:33,950.25,950.25,950.25,950.25,0,14,14.00
09/17/2003,00:34,950.25,950.25,950.25,950.25,0,6,6.00
09/17/2003,00:36,950.25,950.25,950.00,950.00,0,11,11.00
09/17/2003,00:40,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,00:42,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,00:44,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,00:46,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,00:47,950.25,950.25,950.25,950.25,2,0,2.00
09/17/2003,00:48,950.25,950.25,950.25,950.25,6,0,6.00
09/17/2003,00:50,950.25,950.25,950.25,950.25,10,0,10.00
09/17/2003,00:56,950.25,950.25,950.25,950.25,2,0,2.00
09/17/2003,00:57,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,00:59,950.00,950.00,950.00,950.00,0,3,3.00
09/17/2003,01:00,950.25,950.25,950.25,950.25,10,0,10.00
09/17/2003,01:02,950.50,950.50,950.50,950.50,3,0,3.00
09/17/2003,01:03,950.25,950.25,950.25,950.25,0,11,11.00
09/17/2003,01:05,950.50,950.50,950.50,950.50,1,0,1.00
09/17/2003,01:06,950.50,950.50,950.50,950.50,10,0,10.00
09/17/2003,01:09,950.25,950.25,950.25,950.25,0,10,10.00
09/17/2003,01:12,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:15,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:17,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:18,950.25,950.25,950.25,950.25,0,3,3.00
09/17/2003,01:19,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:20,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:30,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:31,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,01:35,950.25,950.25,950.25,950.25,0,10,10.00
09/17/2003,01:36,950.25,950.25,950.25,950.25,0,5,5.00
09/17/2003,01:37,950.25,950.25,950.25,950.25,0,2,2.00
09/17/2003,01:38,950.25,950.25,950.25,950.25,0,6,6.00
09/17/2003,01:39,950.25,950.25,950.25,950.25,0,2,2.00
09/17/2003,01:40,950.25,950.25,950.00,950.00,0,2,2.00
09/17/2003,01:41,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,01:43,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,01:44,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,01:47,950.25,950.25,950.00,950.00,1,1,2.00
09/17/2003,01:50,950.25,950.25,950.25,950.25,74,0,74.00
09/17/2003,01:51,950.25,950.25,950.00,950.25,25,30,55.00
09/17/2003,01:52,950.25,950.25,950.25,950.25,3,0,3.00
09/17/2003,01:53,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,01:55,950.25,950.25,950.25,950.25,12,0,12.00
09/17/2003,01:56,950.25,950.25,950.25,950.25,12,0,12.00
09/17/2003,01:57,950.50,950.50,950.50,950.50,33,0,33.00
09/17/2003,01:59,950.50,950.50,950.50,950.50,6,0,6.00
09/17/2003,02:00,950.50,950.50,950.50,950.50,2,0,2.00
09/17/2003,02:01,950.50,950.50,950.25,950.25,13,6,19.00
09/17/2003,02:02,950.50,950.50,950.50,950.50,6,0,6.00
09/17/2003,02:03,950.50,950.50,950.50,950.50,10,0,10.00
09/17/2003,02:04,950.25,950.25,950.25,950.25,0,36,36.00
09/17/2003,02:05,950.25,950.50,950.25,950.50,2,2,4.00
09/17/2003,02:06,950.25,950.25,950.25,950.25,0,75,75.00
09/17/2003,02:07,950.25,950.25,950.25,950.25,0,4,4.00
09/17/2003,02:08,950.25,950.25,950.25,950.25,0,26,26.00
09/17/2003,02:09,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,02:10,950.25,950.25,950.25,950.25,0,10,10.00
09/17/2003,02:11,950.25,950.50,950.25,950.50,2,10,12.00
09/17/2003,02:12,950.50,950.50,950.50,950.50,1,0,1.00
09/17/2003,02:13,950.50,950.50,950.25,950.25,2,23,25.00
09/17/2003,02:14,950.25,950.25,950.00,950.25,3,4,7.00
09/17/2003,02:15,950.25,950.25,950.25,950.25,16,0,16.00
09/17/2003,02:16,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,02:17,950.00,950.00,950.00,950.00,0,73,73.00
09/17/2003,02:18,949.75,950.00,949.75,950.00,23,1,24.00
09/17/2003,02:19,950.00,950.00,950.00,950.00,10,0,10.00
09/17/2003,02:20,950.00,950.00,950.00,950.00,16,0,16.00
09/17/2003,02:21,950.00,950.25,950.00,950.00,21,1,22.00
09/17/2003,02:23,950.25,950.50,950.25,950.50,42,0,42.00
09/17/2003,02:24,950.50,950.50,950.50,950.50,56,0,56.00
09/17/2003,02:26,950.50,950.50,950.50,950.50,18,0,18.00
09/17/2003,02:27,950.50,950.50,950.50,950.50,40,0,40.00
09/17/2003,02:28,950.50,950.50,950.50,950.50,11,0,11.00
09/17/2003,02:29,950.50,950.50,950.50,950.50,5,0,5.00
09/17/2003,02:34,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2003,02:35,950.50,950.50,950.50,950.50,0,9,9.00
09/17/2003,02:36,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2003,02:38,950.50,950.50,950.50,950.50,0,76,76.00
09/17/2003,02:40,950.50,950.50,950.50,950.50,0,52,52.00
09/17/2003,02:41,950.50,950.50,950.50,950.50,0,60,60.00
09/17/2003,02:42,950.50,950.50,950.25,950.25,0,51,51.00
09/17/2003,02:43,950.50,950.75,950.50,950.75,15,0,15.00
09/17/2003,02:44,950.50,950.50,950.50,950.50,0,2,2.00
09/17/2003,02:46,950.50,950.50,950.50,950.50,0,30,30.00
09/17/2003,02:47,950.50,950.50,950.50,950.50,0,26,26.00
09/17/2003,02:48,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,02:49,950.50,950.50,950.50,950.50,0,39,39.00
09/17/2003,02:50,950.50,950.50,950.50,950.50,0,34,34.00
09/17/2003,02:51,950.50,950.50,950.50,950.50,0,13,13.00
09/17/2003,02:52,950.50,950.50,950.50,950.50,0,18,18.00
09/17/2003,02:53,950.50,950.50,950.50,950.50,0,2,2.00
09/17/2003,02:55,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,02:56,950.75,951.00,950.75,950.75,64,2,66.00
09/17/2003,02:57,951.00,951.00,950.75,950.75,1,17,18.00
09/17/2003,02:58,950.75,950.75,950.75,950.75,0,86,86.00
09/17/2003,03:00,950.75,951.00,950.75,951.00,10,14,24.00
09/17/2003,03:01,950.75,950.75,950.75,950.75,0,7,7.00
09/17/2003,03:02,950.75,950.75,950.50,950.75,36,21,57.00
09/17/2003,03:03,950.75,950.75,950.75,950.75,3,0,3.00
09/17/2003,03:04,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2003,03:05,950.75,950.75,950.75,950.75,22,0,22.00
09/17/2003,03:06,950.75,950.75,950.75,950.75,26,0,26.00
09/17/2003,03:12,950.75,950.75,950.50,950.50,4,1,5.00
09/17/2003,03:13,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,03:15,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,03:16,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,03:17,950.50,950.75,950.50,950.50,1,2,3.00
09/17/2003,03:18,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,03:23,950.50,950.50,950.50,950.50,0,2,2.00
09/17/2003,03:25,950.50,950.75,950.50,950.75,11,1,12.00
09/17/2003,03:30,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2003,03:32,950.75,950.75,950.75,950.75,17,0,17.00
09/17/2003,03:35,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2003,03:37,950.75,950.75,950.75,950.75,5,0,5.00
09/17/2003,03:38,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,03:41,950.75,950.75,950.75,950.75,20,0,20.00
09/17/2003,03:42,950.75,951.00,950.75,951.00,66,0,66.00
09/17/2003,03:43,951.00,951.00,951.00,951.00,1,0,1.00
09/17/2003,03:44,951.00,951.00,951.00,951.00,1,0,1.00
09/17/2003,03:46,950.75,950.75,950.75,950.75,0,18,18.00
09/17/2003,03:47,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2003,03:49,951.00,951.00,951.00,951.00,5,0,5.00
09/17/2003,03:53,951.00,951.00,951.00,951.00,37,0,37.00
09/17/2003,03:58,950.75,950.75,950.75,950.75,0,15,15.00
09/17/2003,04:01,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2003,04:02,950.75,950.75,950.75,950.75,0,5,5.00
09/17/2003,04:03,950.75,950.75,950.75,950.75,0,3,3.00
09/17/2003,04:04,950.75,950.75,950.75,950.75,0,8,8.00
09/17/2003,04:06,950.75,950.75,950.75,950.75,0,11,11.00
09/17/2003,04:08,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2003,04:10,951.00,951.00,951.00,951.00,1,0,1.00
09/17/2003,04:11,951.00,951.00,951.00,951.00,100,0,100.00
09/17/2003,04:13,951.00,951.00,951.00,951.00,2,0,2.00
09/17/2003,04:15,951.00,951.25,951.00,951.25,15,0,15.00
09/17/2003,04:16,951.25,951.25,951.25,951.25,1,0,1.00
09/17/2003,04:18,951.00,951.00,951.00,951.00,0,1,1.00
09/17/2003,04:21,951.00,951.00,951.00,951.00,0,4,4.00
09/17/2003,04:22,951.00,951.00,951.00,951.00,0,2,2.00
09/17/2003,04:23,951.25,951.25,951.25,951.25,2,0,2.00
09/17/2003,04:24,951.25,951.25,951.25,951.25,5,0,5.00
09/17/2003,04:27,951.25,951.25,951.25,951.25,1,0,1.00
09/17/2003,04:33,951.25,951.25,951.25,951.25,1,0,1.00
09/17/2003,04:34,951.25,951.25,951.25,951.25,1,0,1.00
09/17/2003,04:35,951.25,951.25,951.25,951.25,2,0,2.00
09/17/2003,04:36,951.25,951.25,951.25,951.25,6,0,6.00
09/17/2003,04:37,951.25,951.25,951.25,951.25,2,0,2.00
09/17/2003,04:38,951.25,951.25,951.25,951.25,36,0,36.00
09/17/2003,04:39,951.25,951.25,951.25,951.25,5,0,5.00
09/17/2003,04:40,951.25,951.25,951.25,951.25,3,0,3.00
09/17/2003,04:41,951.25,951.25,951.25,951.25,2,0,2.00
09/17/2003,04:42,951.50,951.50,951.50,951.50,55,0,55.00
09/17/2003,04:43,951.50,951.50,951.50,951.50,3,0,3.00
09/17/2003,04:44,951.50,951.50,951.50,951.50,1,0,1.00
09/17/2003,04:45,951.50,951.50,951.50,951.50,120,0,120.00
09/17/2003,04:46,951.50,951.50,951.50,951.50,35,0,35.00
09/17/2003,04:47,951.25,951.25,951.00,951.00,0,107,107.00
09/17/2003,04:48,951.00,951.00,951.00,951.00,0,45,45.00
09/17/2003,04:51,951.00,951.00,950.75,950.75,0,11,11.00
09/17/2003,04:52,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2003,04:54,951.00,951.00,950.75,950.75,1,11,12.00
09/17/2003,04:55,950.75,950.75,950.75,950.75,0,6,6.00
09/17/2003,04:56,950.75,950.75,950.75,950.75,0,5,5.00
09/17/2003,04:57,950.75,950.75,950.75,950.75,0,13,13.00
09/17/2003,04:58,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2003,05:00,950.75,950.75,950.75,950.75,0,8,8.00
09/17/2003,05:02,950.75,950.75,950.75,950.75,0,8,8.00
09/17/2003,05:03,950.50,950.75,950.50,950.75,54,1,55.00
09/17/2003,05:04,950.75,951.00,950.75,950.75,49,11,60.00
09/17/2003,05:05,950.75,950.75,950.75,950.75,0,45,45.00
09/17/2003,05:06,950.75,950.75,950.75,950.75,0,11,11.00
09/17/2003,05:07,950.75,950.75,950.50,950.75,26,49,75.00
09/17/2003,05:08,950.75,950.75,950.25,950.50,18,144,162.00
09/17/2003,05:09,950.50,950.50,950.25,950.25,22,93,115.00
09/17/2003,05:10,950.25,950.25,950.25,950.25,0,12,12.00
09/17/2003,05:11,950.00,950.00,950.00,950.00,0,41,41.00
09/17/2003,05:12,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,05:13,950.00,950.00,950.00,950.00,0,4,4.00
09/17/2003,05:14,950.25,950.25,950.25,950.25,26,0,26.00
09/17/2003,05:15,950.50,950.50,950.25,950.25,3,10,13.00
09/17/2003,05:16,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,05:17,950.50,950.50,950.50,950.50,10,0,10.00
09/17/2003,05:18,950.25,950.50,950.00,950.25,5,32,37.00
09/17/2003,05:19,950.00,950.25,950.00,950.25,2,1,3.00
09/17/2003,05:20,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,05:21,950.25,950.25,950.25,950.25,21,0,21.00
09/17/2003,05:22,950.25,950.25,950.00,950.00,15,2,17.00
09/17/2003,05:23,950.00,950.00,949.75,949.75,0,40,40.00
09/17/2003,05:24,950.00,950.00,950.00,950.00,7,0,7.00
09/17/2003,05:25,950.00,950.00,950.00,950.00,1,0,1.00
09/17/2003,05:26,950.00,950.00,950.00,950.00,7,0,7.00
09/17/2003,05:27,950.00,950.00,949.75,949.75,1,21,22.00
09/17/2003,05:28,949.75,949.75,949.75,949.75,0,29,29.00
09/17/2003,05:29,949.75,949.75,949.75,949.75,0,3,3.00
09/17/2003,05:30,949.50,949.50,949.50,949.50,0,17,17.00
09/17/2003,05:31,949.50,949.50,949.50,949.50,0,1,1.00
09/17/2003,05:32,949.50,949.50,949.25,949.25,0,61,61.00
09/17/2003,05:33,949.50,949.50,949.50,949.50,30,0,30.00
09/17/2003,05:34,949.50,949.50,949.50,949.50,72,0,72.00
09/17/2003,05:35,949.50,949.50,949.50,949.50,1,0,1.00
09/17/2003,05:36,949.75,949.75,949.75,949.75,62,0,62.00
09/17/2003,05:37,949.50,949.50,949.50,949.50,0,40,40.00
09/17/2003,05:38,949.50,949.50,949.25,949.50,7,21,28.00
09/17/2003,05:39,949.50,949.50,949.50,949.50,22,0,22.00
09/17/2003,05:40,949.50,949.50,949.50,949.50,5,0,5.00
09/17/2003,05:41,949.75,949.75,949.75,949.75,45,0,45.00
09/17/2003,05:42,949.75,949.75,949.50,949.50,2,2,4.00
09/17/2003,05:43,949.75,950.00,949.75,950.00,7,0,7.00
09/17/2003,05:44,950.00,950.00,950.00,950.00,18,0,18.00
09/17/2003,05:45,950.25,950.25,950.25,950.25,86,0,86.00
09/17/2003,05:46,950.25,950.25,950.25,950.25,10,0,10.00
09/17/2003,05:47,950.25,950.25,950.25,950.25,13,0,13.00
09/17/2003,05:48,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,05:49,950.25,950.25,950.25,950.25,6,0,6.00
09/17/2003,05:50,950.25,950.25,950.25,950.25,4,0,4.00
09/17/2003,05:53,950.25,950.25,950.25,950.25,2,0,2.00
09/17/2003,05:54,950.25,950.25,950.25,950.25,3,0,3.00
09/17/2003,05:55,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,05:57,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,05:59,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2003,06:01,950.50,950.50,950.25,950.50,13,1,14.00
09/17/2003,06:02,950.50,950.50,950.50,950.50,1,0,1.00
09/17/2003,06:03,950.50,950.50,950.50,950.50,46,0,46.00
09/17/2003,06:04,950.50,950.50,950.50,950.50,21,0,21.00
09/17/2003,06:05,950.50,950.50,950.50,950.50,24,0,24.00
09/17/2003,06:07,950.50,950.50,950.25,950.25,1,1,2.00
09/17/2003,06:08,950.50,950.50,950.50,950.50,4,0,4.00
09/17/2003,06:09,950.50,950.50,950.25,950.25,1,5,6.00
09/17/2003,06:10,950.25,950.25,950.25,950.25,0,25,25.00
09/17/2003,06:11,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2003,06:12,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,06:13,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,06:14,950.00,950.00,950.00,950.00,0,92,92.00
09/17/2003,06:15,950.00,950.00,950.00,950.00,0,3,3.00
09/17/2003,06:18,950.25,950.25,950.25,950.25,11,0,11.00
09/17/2003,06:19,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,06:20,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2003,06:21,950.25,950.25,950.25,950.25,3,0,3.00
09/17/2003,06:22,950.25,950.25,950.25,950.25,48,0,48.00
09/17/2003,06:23,950.25,950.75,950.25,950.50,127,6,133.00
09/17/2003,06:25,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2003,06:26,950.50,950.75,950.50,950.75,41,26,67.00
09/17/2003,06:27,950.75,950.75,950.75,950.75,5,0,5.00
09/17/2003,06:28,950.50,950.75,950.25,950.25,1,97,98.00
09/17/2003,06:29,950.25,950.25,950.25,950.25,0,4,4.00
09/17/2003,06:30,950.50,950.75,950.50,950.75,64,0,64.00
09/17/2003,06:31,950.75,951.00,950.75,950.75,37,1,38.00
09/17/2003,06:32,950.75,950.75,950.50,950.50,0,101,101.00
09/17/2003,06:33,950.50,950.50,950.50,950.50,0,99,99.00
09/17/2003,06:34,950.50,950.50,950.25,950.25,0,61,61.00
09/17/2003,06:35,950.25,950.50,950.25,950.25,10,110,120.00
09/17/2003,06:36,950.00,950.25,950.00,950.25,38,3,41.00
09/17/2003,06:37,950.25,950.25,950.25,950.25,25,0,25.00
09/17/2003,06:38,950.25,950.25,950.00,950.00,12,30,42.00
09/17/2003,06:40,950.25,950.25,950.25,950.25,64,0,64.00
09/17/2003,06:41,950.25,950.25,950.00,950.00,3,1,4.00
09/17/2003,06:44,950.25,950.25,950.25,950.25,20,0,20.00
09/17/2003,06:46,950.25,950.25,950.25,950.25,51,0,51.00
09/17/2003,06:47,950.25,950.25,950.25,950.25,6,0,6.00
09/17/2003,06:48,950.25,950.25,950.00,950.00,1,15,16.00
09/17/2003,06:49,950.25,950.25,950.00,950.00,1,18,19.00
09/17/2003,06:50,950.00,950.00,950.00,950.00,0,54,54.00
09/17/2003,06:51,950.00,950.00,949.75,949.75,0,6,6.00
09/17/2003,06:52,949.75,949.75,949.75,949.75,0,116,116.00
09/17/2003,06:53,949.75,949.75,949.50,949.50,6,208,214.00
09/17/2003,06:54,949.50,949.50,949.25,949.50,20,16,36.00
09/17/2003,06:55,949.50,949.75,949.50,949.75,12,0,12.00
09/17/2003,06:56,949.75,950.00,949.75,949.75,55,2,57.00
09/17/2003,06:57,950.00,950.25,949.75,950.00,98,8,106.00
09/17/2003,06:58,950.00,950.00,949.75,949.75,0,5,5.00
09/17/2003,06:59,950.00,950.00,949.75,950.00,33,5,38.00
09/17/2003,07:00,950.00,950.00,950.00,950.00,22,0,22.00
09/17/2003,07:01,950.00,950.00,949.75,949.75,1,4,5.00
09/17/2003,07:02,950.00,950.25,950.00,950.25,26,2,28.00
09/17/2003,07:03,950.25,950.25,950.25,950.25,5,0,5.00
09/17/2003,07:04,950.00,950.00,949.75,949.75,0,51,51.00
09/17/2003,07:05,950.00,950.00,949.50,949.50,10,21,31.00
09/17/2003,07:06,949.50,949.50,949.50,949.50,0,191,191.00
09/17/2003,07:07,949.50,949.50,949.25,949.50,47,99,146.00
09/17/2003,07:08,949.50,949.50,949.25,949.50,84,4,88.00
09/17/2003,07:09,949.50,949.50,949.25,949.50,23,2,25.00
09/17/2003,07:10,949.75,949.75,949.75,949.75,4,0,4.00
09/17/2003,07:11,949.50,949.50,949.50,949.50,0,8,8.00
09/17/2003,07:12,949.50,949.50,949.50,949.50,0,11,11.00
09/17/2003,07:13,949.50,949.75,949.50,949.75,17,2,19.00
09/17/2003,07:14,949.75,950.00,949.75,949.75,126,34,160.00
09/17/2003,07:15,949.75,949.75,949.50,949.50,0,44,44.00
09/17/2003,07:16,949.75,949.75,949.50,949.50,78,43,121.00
09/17/2003,07:17,949.25,949.50,949.25,949.50,13,27,40.00
09/17/2003,07:18,949.25,949.50,949.25,949.25,2,2,4.00
09/17/2003,07:19,949.25,949.50,949.25,949.25,5,111,116.00
09/17/2003,07:20,949.25,949.50,949.25,949.25,1,145,146.00
09/17/2003,07:21,949.25,949.25,949.00,949.25,69,158,227.00
09/17/2003,07:22,949.25,949.25,949.00,949.00,24,66,90.00
09/17/2003,07:23,949.00,949.00,948.25,948.50,32,464,496.00
09/17/2003,07:24,948.50,948.75,948.25,948.75,100,92,192.00
09/17/2003,07:25,948.50,948.75,948.50,948.75,118,43,161.00
09/17/2003,07:26,948.75,948.75,948.50,948.75,86,4,90.00
09/17/2003,07:27,948.75,949.00,948.75,949.00,58,1,59.00
09/17/2003,07:28,949.00,949.00,949.00,949.00,120,0,120.00
09/17/2003,07:29,949.00,949.00,949.00,949.00,68,0,68.00
09/17/2003,07:30,949.00,949.00,949.00,949.00,88,0,88.00
09/17/2003,07:31,949.25,949.25,948.75,949.00,42,19,61.00
09/17/2003,07:32,948.75,949.00,948.75,949.00,105,34,139.00
09/17/2003,07:33,948.75,949.00,948.75,948.75,87,33,120.00
09/17/2003,07:34,948.75,949.00,948.75,948.75,5,29,34.00
09/17/2003,07:35,948.75,949.00,948.50,948.75,94,71,165.00
09/17/2003,07:36,949.00,949.00,948.75,949.00,70,1,71.00
09/17/2003,07:37,949.25,949.25,949.00,949.00,3,9,12.00
09/17/2003,07:38,949.25,949.25,949.25,949.25,84,0,84.00
09/17/2003,07:39,949.25,949.50,949.25,949.25,26,1,27.00
09/17/2003,07:40,949.50,949.50,949.00,949.25,23,58,81.00
09/17/2003,07:41,949.25,949.25,949.25,949.25,10,0,10.00
09/17/2003,07:42,949.25,949.25,949.25,949.25,9,0,9.00
09/17/2003,07:43,949.25,949.25,949.25,949.25,74,0,74.00
09/17/2003,07:44,949.25,949.50,949.25,949.50,117,0,117.00
09/17/2003,07:45,949.50,949.75,949.50,949.50,128,5,133.00
09/17/2003,07:46,949.50,950.00,949.50,949.75,69,7,76.00
09/17/2003,07:47,950.00,950.25,949.75,949.75,32,38,70.00
09/17/2003,07:48,950.00,950.25,950.00,950.25,24,9,33.00
09/17/2003,07:49,950.00,950.25,950.00,950.25,22,4,26.00
09/17/2003,07:50,950.00,950.25,950.00,950.25,58,5,63.00
09/17/2003,07:51,950.25,950.25,950.00,950.00,27,72,99.00
09/17/2003,07:52,950.00,950.00,949.75,949.75,0,9,9.00
09/17/2003,07:53,950.00,950.00,949.75,949.75,2,11,13.00
09/17/2003,07:54,950.00,950.00,950.00,950.00,1,0,1.00
09/17/2003,07:55,950.00,950.25,949.75,950.00,76,31,107.00
09/17/2003,07:56,950.00,950.00,950.00,950.00,1,0,1.00
09/17/2003,07:57,950.00,950.00,949.75,949.75,46,3,49.00
09/17/2003,07:58,949.75,949.75,949.75,949.75,0,10,10.00
09/17/2003,07:59,949.75,949.75,949.75,949.75,0,28,28.00
09/17/2003,08:00,949.75,949.75,949.50,949.50,0,70,70.00
09/17/2003,08:01,949.75,949.75,949.00,949.00,8,234,242.00
09/17/2003,08:02,949.25,949.25,949.00,949.00,7,9,16.00
09/17/2003,08:03,949.00,949.25,949.00,949.00,1,6,7.00
09/17/2003,08:04,949.25,949.25,948.75,948.75,6,203,209.00
09/17/2003,08:05,949.00,949.00,948.75,949.00,62,3,65.00
09/17/2003,08:06,949.00,949.00,948.75,948.75,64,83,147.00
09/17/2003,08:07,948.75,948.75,948.50,948.75,35,11,46.00
09/17/2003,08:08,948.75,949.00,948.75,948.75,43,2,45.00
09/17/2003,08:09,948.75,949.00,948.75,948.75,19,76,95.00
09/17/2003,08:10,949.00,949.00,948.75,948.75,131,2,133.00
09/17/2003,08:12,949.00,949.25,949.00,949.25,21,0,21.00
09/17/2003,08:13,949.25,949.25,949.25,949.25,32,0,32.00
09/17/2003,08:14,949.25,949.75,949.25,949.75,166,2,168.00
09/17/2003,08:15,949.75,950.00,949.75,950.00,64,19,83.00
09/17/2003,08:16,949.75,950.00,949.50,949.50,101,61,162.00
09/17/2003,08:17,949.50,949.75,949.50,949.75,10,5,15.00
09/17/2003,08:18,949.50,949.75,949.50,949.75,37,2,39.00
09/17/2003,08:19,949.75,949.75,949.75,949.75,31,0,31.00
09/17/2003,08:20,949.75,950.00,949.75,950.00,18,1,19.00
09/17/2003,08:21,949.75,950.00,949.75,950.00,1,2,3.00
09/17/2003,08:22,950.00,950.00,949.75,950.00,7,4,11.00
09/17/2003,08:23,949.75,949.75,949.50,949.75,3,69,72.00
09/17/2003,08:24,949.75,950.00,949.50,949.75,68,72,140.00
09/17/2003,08:25,950.00,950.00,949.50,949.50,6,61,67.00
09/17/2003,08:26,949.75,949.75,949.50,949.75,19,2,21.00
09/17/2003,08:27,949.75,950.00,949.75,949.75,14,2,16.00
09/17/2003,08:28,949.75,949.75,949.75,949.75,0,18,18.00
09/17/2003,08:29,949.75,950.00,949.75,950.00,170,107,277.00
09/17/2003,08:30,950.00,950.00,949.75,950.00,346,49,395.00
09/17/2003,08:31,950.00,950.00,949.00,949.25,720,1439,2159.00
09/17/2003,08:32,949.00,949.25,948.50,948.75,492,2016,2508.00
09/17/2003,08:33,948.75,949.00,948.75,949.00,381,417,798.00
09/17/2003,08:34,949.00,949.25,948.75,949.00,1097,796,1893.00
09/17/2003,08:35,949.00,949.50,949.00,949.50,1106,504,1610.00
09/17/2003,08:36,949.25,949.50,948.75,949.25,1072,992,2064.00
09/17/2003,08:37,949.00,949.75,949.00,949.50,1234,383,1617.00
09/17/2003,08:38,949.25,950.00,949.00,950.00,1605,327,1932.00
09/17/2003,08:39,950.00,950.25,949.75,950.25,972,1062,2034.00
09/17/2003,08:40,950.25,950.25,950.00,950.25,1484,43,1527.00
09/17/2003,08:41,950.00,950.75,950.00,950.75,3490,1022,4512.00
09/17/2003,08:42,950.75,950.75,950.00,950.50,1067,2926,3993.00
09/17/2003,08:43,950.25,950.75,950.00,950.75,1248,737,1985.00
09/17/2003,08:44,950.75,951.25,950.50,951.00,1800,1222,3022.00
09/17/2003,08:45,950.75,951.25,950.75,950.75,1043,1354,2397.00
09/17/2003,08:46,950.75,951.00,950.25,950.50,2112,1943,4055.00
09/17/2003,08:47,950.50,950.75,950.25,950.50,610,1085,1695.00
09/17/2003,08:48,950.50,950.75,950.25,950.75,731,921,1652.00
09/17/2003,08:49,950.75,951.00,950.00,950.00,814,1296,2110.00
09/17/2003,08:50,950.25,951.00,950.00,950.75,2086,467,2553.00
09/17/2003,08:51,950.50,951.00,950.50,950.75,938,295,1233.00
09/17/2003,08:52,951.00,951.50,950.75,951.00,2257,1201,3458.00
09/17/2003,08:53,951.00,952.00,950.50,951.75,3624,2407,6031.00
09/17/2003,08:54,951.50,952.25,951.50,951.75,2771,1461,4232.00
09/17/2003,08:55,951.75,952.00,951.00,951.25,1117,2914,4031.00
09/17/2003,08:56,951.25,951.50,951.00,951.25,501,1456,1957.00
09/17/2003,08:57,951.25,951.50,951.00,951.25,1250,887,2137.00
09/17/2003,08:58,951.25,952.00,951.25,952.00,1601,482,2083.00
09/17/2003,08:59,952.00,952.00,951.25,951.50,1404,1397,2801.00
09/17/2003,09:00,951.50,952.50,951.25,952.00,3267,1914,5181.00
09/17/2003,09:01,952.00,952.25,951.75,951.75,877,914,1791.00
09/17/2003,09:02,951.75,952.00,951.25,951.25,579,1599,2178.00
09/17/2003,09:03,951.50,951.50,950.75,950.75,748,3206,3954.00
09/17/2003,09:04,950.75,951.00,950.25,950.50,971,2416,3387.00
09/17/2003,09:05,950.50,950.75,950.25,950.25,363,1676,2039.00
09/17/2003,09:06,950.50,950.75,950.25,950.75,1342,288,1630.00
09/17/2003,09:07,950.75,950.75,950.00,950.00,458,1628,2086.00
09/17/2003,09:08,950.25,950.50,950.00,950.25,980,390,1370.00
09/17/2003,09:09,950.25,950.75,950.00,950.00,616,817,1433.00
09/17/2003,09:10,950.25,950.75,950.00,950.50,937,787,1724.00
09/17/2003,09:11,950.50,950.75,950.25,950.25,289,713,1002.00
09/17/2003,09:12,950.25,950.75,950.00,950.50,624,1158,1782.00
09/17/2003,09:13,950.25,950.50,949.75,950.00,1477,2308,3785.00
09/17/2003,09:14,950.00,950.50,950.00,950.00,362,532,894.00
09/17/2003,09:15,950.00,951.25,950.00,951.00,2783,693,3476.00
09/17/2003,09:16,950.75,951.50,950.75,951.00,1659,868,2527.00
09/17/2003,09:17,951.00,951.75,951.00,951.50,1161,804,1965.00
09/17/2003,09:18,951.50,952.25,951.25,951.75,2417,1023,3440.00
09/17/2003,09:19,951.75,951.75,951.25,951.25,58,1737,1795.00
09/17/2003,09:20,951.25,951.50,951.00,951.00,75,971,1046.00
09/17/2003,09:21,951.00,951.50,951.00,951.25,1070,666,1736.00
09/17/2003,09:22,951.25,951.50,950.75,951.00,171,845,1016.00
09/17/2003,09:23,950.75,951.25,950.75,951.25,738,226,964.00
09/17/2003,09:24,951.25,951.50,951.00,951.50,561,34,595.00
09/17/2003,09:25,951.50,951.50,951.00,951.50,401,770,1171.00
09/17/2003,09:26,951.25,952.00,951.25,951.75,867,226,1093.00
09/17/2003,09:27,951.75,952.50,951.75,951.75,2190,684,2874.00
09/17/2003,09:28,952.00,952.75,951.75,952.25,2959,1229,4188.00
09/17/2003,09:29,952.50,952.50,951.75,951.75,649,1415,2064.00
09/17/2003,09:30,951.75,952.00,951.50,951.75,1385,747,2132.00
09/17/2003,09:31,952.00,952.00,951.50,951.75,158,736,894.00
09/17/2003,09:32,951.75,952.00,951.50,951.75,526,535,1061.00
09/17/2003,09:33,952.00,952.75,951.75,952.25,1492,862,2354.00
09/17/2003,09:34,952.00,952.75,952.00,952.50,1253,847,2100.00
09/17/2003,09:35,952.25,952.50,951.50,951.75,419,1525,1944.00
09/17/2003,09:36,951.75,951.75,951.25,951.25,125,1009,1134.00
09/17/2003,09:37,951.50,951.50,950.75,950.75,1739,1831,3570.00
09/17/2003,09:38,950.75,951.00,950.75,951.00,376,195,571.00
09/17/2003,09:39,951.00,951.50,951.00,951.00,600,501,1101.00
09/17/2003,09:40,951.25,951.25,950.25,950.25,117,2596,2713.00
09/17/2003,09:41,950.25,950.75,950.00,950.50,2171,2556,4727.00
09/17/2003,09:42,950.25,950.50,950.00,950.25,568,410,978.00
09/17/2003,09:43,950.50,950.50,950.00,950.50,175,728,903.00
09/17/2003,09:44,950.50,950.75,950.25,950.50,1126,591,1717.00
09/17/2003,09:45,950.50,950.75,950.50,950.50,91,739,830.00
09/17/2003,09:46,950.50,950.75,950.25,950.75,235,50,285.00
09/17/2003,09:47,950.75,950.75,949.75,949.75,541,3738,4279.00
09/17/2003,09:48,949.50,949.75,948.25,948.50,3806,8692,12498.00
09/17/2003,09:49,948.50,949.25,948.25,949.25,1836,934,2770.00
09/17/2003,09:50,949.25,949.50,949.00,949.25,1317,902,2219.00
09/17/2003,09:51,949.25,949.50,948.75,949.25,1301,1718,3019.00
09/17/2003,09:52,949.50,949.50,949.00,949.25,98,410,508.00
09/17/2003,09:53,949.25,949.50,948.75,949.00,489,1333,1822.00
09/17/2003,09:54,948.75,949.25,948.50,949.00,1771,2132,3903.00
09/17/2003,09:55,949.00,949.50,949.00,949.00,1078,727,1805.00
09/17/2003,09:56,949.25,949.50,948.75,949.00,760,873,1633.00
09/17/2003,09:57,949.00,949.00,948.50,948.75,364,891,1255.00
09/17/2003,09:58,948.75,949.00,948.00,949.00,1932,3924,5856.00
09/17/2003,09:59,948.75,949.25,948.75,948.75,715,592,1307.00
09/17/2003,10:00,948.75,949.25,948.75,949.25,344,20,364.00
09/17/2003,10:01,949.25,949.50,949.00,949.50,1286,107,1393.00
09/17/2003,10:02,949.50,949.75,949.25,949.75,615,75,690.00
09/17/2003,10:03,949.75,950.25,949.50,950.25,2307,149,2456.00
09/17/2003,10:04,950.00,950.25,949.75,949.75,717,1108,1825.00
09/17/2003,10:05,949.50,949.75,949.25,949.25,402,1407,1809.00
09/17/2003,10:06,949.50,949.50,949.25,949.50,534,85,619.00
09/17/2003,10:07,949.25,949.75,949.25,949.75,480,277,757.00
09/17/2003,10:08,949.50,949.75,949.50,949.50,243,941,1184.00
09/17/2003,10:09,949.50,949.75,949.50,949.75,220,68,288.00
09/17/2003,10:10,949.75,949.75,949.25,949.50,12,376,388.00
09/17/2003,10:11,949.50,949.75,949.25,949.50,298,58,356.00
09/17/2003,10:12,949.75,949.75,949.50,949.75,23,12,35.00
09/17/2003,10:13,949.50,950.00,949.50,950.00,388,195,583.00
09/17/2003,10:14,950.00,950.00,949.75,949.75,62,89,151.00
09/17/2003,10:15,949.75,950.00,949.75,950.00,70,117,187.00
09/17/2003,10:16,949.75,950.00,949.50,949.75,238,311,549.00
09/17/2003,10:17,949.75,950.00,949.75,950.00,217,12,229.00
09/17/2003,10:18,950.00,950.75,950.00,950.75,2124,563,2687.00
09/17/2003,10:19,950.75,950.75,950.25,950.75,898,724,1622.00
09/17/2003,10:20,950.75,950.75,950.00,950.00,116,1739,1855.00
09/17/2003,10:21,950.00,950.25,949.75,950.00,819,853,1672.00
09/17/2003,10:22,950.25,950.25,950.00,950.25,364,18,382.00
09/17/2003,10:23,950.00,950.25,949.75,949.75,96,735,831.00
09/17/2003,10:24,949.75,950.50,949.75,950.00,1066,179,1245.00
09/17/2003,10:25,950.00,950.25,950.00,950.00,76,65,141.00
09/17/2003,10:26,950.25,950.25,949.75,950.00,859,579,1438.00
09/17/2003,10:27,950.00,950.25,950.00,950.00,5,117,122.00
09/17/2003,10:28,950.00,950.50,950.00,950.25,523,750,1273.00
09/17/2003,10:29,950.00,950.25,949.75,950.00,475,194,669.00
09/17/2003,10:30,950.00,950.25,949.50,949.75,1724,709,2433.00
09/17/2003,10:31,949.75,950.00,949.50,949.50,102,1726,1828.00
09/17/2003,10:32,949.50,950.00,949.50,949.75,687,271,958.00
09/17/2003,10:33,949.75,949.75,949.50,949.50,431,28,459.00
09/17/2003,10:34,949.75,950.00,949.50,949.50,104,678,782.00
09/17/2003,10:35,949.50,950.00,949.50,950.00,783,74,857.00
09/17/2003,10:36,950.00,950.25,949.50,950.00,500,498,998.00
09/17/2003,10:37,950.00,950.25,949.75,950.00,262,29,291.00
09/17/2003,10:38,950.00,950.25,949.75,949.75,40,254,294.00
09/17/2003,10:39,950.00,950.00,949.50,949.75,144,462,606.00
09/17/2003,10:40,949.75,950.25,949.75,950.00,200,142,342.00
09/17/2003,10:41,949.75,950.25,949.75,950.00,386,131,517.00
09/17/2003,10:42,950.00,950.00,949.75,949.75,2,64,66.00
09/17/2003,10:43,949.75,950.50,949.75,950.25,742,72,814.00
09/17/2003,10:44,950.50,950.75,950.25,950.75,917,307,1224.00
09/17/2003,10:45,950.75,951.00,950.50,950.50,1255,712,1967.00
09/17/2003,10:46,950.75,951.00,950.50,950.75,404,166,570.00
09/17/2003,10:47,950.50,950.75,950.50,950.50,30,176,206.00
09/17/2003,10:48,950.50,950.75,950.50,950.75,12,106,118.00
09/17/2003,10:49,950.50,950.75,950.00,950.00,25,727,752.00
09/17/2003,10:50,950.25,950.25,950.00,950.00,489,169,658.00
09/17/2003,10:51,950.00,950.50,950.00,950.50,634,31,665.00
09/17/2003,10:52,950.25,950.75,950.25,950.50,133,101,234.00
09/17/2003,10:53,950.50,950.75,950.50,950.50,65,16,81.00
09/17/2003,10:54,950.75,950.75,950.25,950.50,83,325,408.00
09/17/2003,10:55,950.50,950.75,950.25,950.25,91,199,290.00
09/17/2003,10:56,950.50,950.75,950.50,950.50,32,64,96.00
09/17/2003,10:57,950.50,951.00,950.50,951.00,687,17,704.00
09/17/2003,10:58,951.00,951.00,950.75,951.00,697,47,744.00
09/17/2003,10:59,951.25,951.25,950.75,951.00,598,406,1004.00
09/17/2003,11:00,950.75,951.00,950.75,950.75,616,832,1448.00
09/17/2003,11:01,950.75,951.00,950.25,950.25,17,645,662.00
09/17/2003,11:02,950.25,950.50,950.00,950.00,57,862,919.00
09/17/2003,11:03,950.00,950.50,950.00,950.00,655,371,1026.00
09/17/2003,11:04,950.25,950.50,950.00,950.25,266,46,312.00
09/17/2003,11:05,950.25,950.50,950.00,950.50,187,169,356.00
09/17/2003,11:06,950.25,950.75,950.25,950.50,475,80,555.00
09/17/2003,11:07,950.50,950.75,950.50,950.75,2,100,102.00
09/17/2003,11:08,950.75,950.75,950.25,950.75,332,222,554.00
09/17/2003,11:09,950.75,951.25,950.50,950.75,1120,118,1238.00
09/17/2003,11:10,951.00,951.25,950.75,951.00,359,280,639.00
09/17/2003,11:11,951.25,951.25,950.75,950.75,152,770,922.00
09/17/2003,11:12,950.75,951.00,950.50,951.00,195,187,382.00
09/17/2003,11:13,950.75,951.25,950.75,951.00,446,153,599.00
09/17/2003,11:14,951.00,951.00,950.75,950.75,138,35,173.00
09/17/2003,11:15,951.00,951.25,950.25,950.25,191,1977,2168.00
09/17/2003,11:16,950.25,950.75,950.25,950.50,374,566,940.00
09/17/2003,11:17,950.50,950.75,950.50,950.50,510,325,835.00
09/17/2003,11:18,950.50,950.75,950.25,950.50,41,402,443.00
09/17/2003,11:19,950.50,950.50,950.00,950.00,17,588,605.00
09/17/2003,11:20,950.00,950.25,950.00,950.00,9,108,117.00
09/17/2003,11:21,950.00,950.50,950.00,950.25,316,23,339.00
09/17/2003,11:22,950.25,950.50,950.25,950.50,232,25,257.00
09/17/2003,11:23,950.50,950.75,950.50,950.50,146,10,156.00
09/17/2003,11:24,950.75,950.75,950.50,950.75,21,41,62.00
09/17/2003,11:25,950.75,951.00,950.75,950.75,145,106,251.00
09/17/2003,11:26,951.00,951.50,950.75,951.25,1182,280,1462.00
09/17/2003,11:27,951.25,951.75,951.00,951.50,1002,825,1827.00
09/17/2003,11:28,951.50,951.50,951.00,951.25,143,459,602.00
09/17/2003,11:29,951.25,951.50,950.75,951.00,256,587,843.00
09/17/2003,11:30,951.00,951.25,950.75,951.25,132,48,180.00
09/17/2003,11:31,951.00,951.50,951.00,951.25,395,262,657.00
09/17/2003,11:32,951.25,951.50,951.25,951.25,5,199,204.00
09/17/2003,11:33,951.25,951.50,951.25,951.50,11,158,169.00
09/17/2003,11:34,951.50,951.75,951.25,951.50,589,143,732.00
09/17/2003,11:35,951.50,952.00,951.50,951.75,552,649,1201.00
09/17/2003,11:36,952.00,952.25,951.75,952.00,1599,366,1965.00
09/17/2003,11:37,952.00,952.25,951.75,952.00,143,456,599.00
09/17/2003,11:38,952.00,952.25,951.75,952.00,204,321,525.00
09/17/2003,11:39,952.00,952.25,952.00,952.25,125,419,544.00
09/17/2003,11:40,952.25,952.25,952.00,952.25,11,100,111.00
09/17/2003,11:41,952.00,952.25,951.50,951.75,140,1078,1218.00
09/17/2003,11:42,951.75,952.00,951.50,951.75,445,318,763.00
09/17/2003,11:43,951.75,951.75,951.50,951.75,15,165,180.00
09/17/2003,11:44,951.50,951.75,951.50,951.50,34,39,73.00
09/17/2003,11:45,951.75,951.75,951.50,951.75,474,32,506.00
09/17/2003,11:46,951.75,951.75,951.50,951.50,129,63,192.00
09/17/2003,11:47,951.75,951.75,951.25,951.25,7,765,772.00
09/17/2003,11:48,951.25,951.50,951.25,951.25,9,890,899.00
09/17/2003,11:49,951.25,951.50,951.25,951.50,43,76,119.00
09/17/2003,11:50,951.25,951.75,951.25,951.50,449,49,498.00
09/17/2003,11:51,951.25,951.50,951.00,951.50,279,474,753.00
09/17/2003,11:52,951.50,951.50,951.25,951.50,253,11,264.00
09/17/2003,11:53,951.50,951.75,951.25,951.50,355,391,746.00
09/17/2003,11:54,951.75,951.75,951.25,951.25,71,288,359.00
09/17/2003,11:55,951.50,951.75,951.25,951.50,192,65,257.00
09/17/2003,11:56,951.50,951.75,951.50,951.75,59,124,183.00
09/17/2003,11:57,951.50,951.75,951.50,951.50,49,42,91.00
09/17/2003,11:58,951.50,951.75,951.25,951.25,3,224,227.00
09/17/2003,11:59,951.50,951.75,951.50,951.50,416,2,418.00
09/17/2003,12:00,951.50,952.00,951.50,951.50,455,356,811.00
09/17/2003,12:01,951.50,951.75,951.50,951.50,12,433,445.00
09/17/2003,12:02,951.75,951.75,951.50,951.50,52,80,132.00
09/17/2003,12:03,951.75,951.75,951.50,951.50,10,19,29.00
09/17/2003,12:04,951.50,951.50,951.25,951.50,21,261,282.00
09/17/2003,12:05,951.25,951.50,951.25,951.25,64,20,84.00
09/17/2003,12:06,951.25,951.50,950.75,950.75,62,1193,1255.00
09/17/2003,12:07,950.75,950.75,950.50,950.50,95,821,916.00
09/17/2003,12:08,950.75,950.75,950.00,950.25,56,2090,2146.00
09/17/2003,12:09,950.00,950.25,949.75,949.75,325,958,1283.00
09/17/2003,12:10,949.75,950.00,949.75,949.75,57,1214,1271.00
09/17/2003,12:11,949.75,950.00,949.25,949.75,1005,1820,2825.00
09/17/2003,12:12,949.50,949.75,949.50,949.75,180,20,200.00
09/17/2003,12:13,949.50,950.00,949.50,950.00,482,158,640.00
09/17/2003,12:14,949.75,950.00,949.75,950.00,616,80,696.00
09/17/2003,12:15,950.00,950.25,949.75,950.00,347,203,550.00
09/17/2003,12:16,950.00,950.00,949.25,949.25,77,1132,1209.00
09/17/2003,12:17,949.25,949.50,949.00,949.25,205,1077,1282.00
09/17/2003,12:18,949.25,949.25,949.00,949.25,774,355,1129.00
09/17/2003,12:19,949.25,949.50,949.00,949.50,173,537,710.00
09/17/2003,12:20,949.25,949.50,949.25,949.50,355,9,364.00
09/17/2003,12:21,949.50,949.50,949.25,949.25,68,24,92.00
09/17/2003,12:22,949.50,949.50,949.25,949.50,209,208,417.00
09/17/2003,12:23,949.50,949.50,949.25,949.25,66,14,80.00
09/17/2003,12:24,949.50,949.50,948.50,948.50,447,2616,3063.00
09/17/2003,12:25,948.75,949.00,948.50,949.00,568,820,1388.00
09/17/2003,12:26,948.75,949.00,948.50,948.50,1117,619,1736.00
09/17/2003,12:27,948.75,949.00,948.25,948.25,243,1245,1488.00
09/17/2003,12:28,948.25,948.50,947.75,948.25,602,2959,3561.00
09/17/2003,12:29,948.25,948.25,947.75,947.75,892,1735,2627.00
09/17/2003,12:30,947.75,948.25,947.75,948.25,1138,905,2043.00
09/17/2003,12:31,948.00,948.50,948.00,948.50,709,92,801.00
09/17/2003,12:32,948.50,948.75,948.25,948.75,767,155,922.00
09/17/2003,12:33,948.75,948.75,948.25,948.25,453,1020,1473.00
09/17/2003,12:34,948.25,948.50,948.00,948.25,384,482,866.00
09/17/2003,12:35,948.25,948.75,948.25,948.75,585,118,703.00
09/17/2003,12:36,948.50,948.75,948.25,948.75,99,377,476.00
09/17/2003,12:37,948.75,948.75,948.25,948.50,70,348,418.00
09/17/2003,12:38,948.50,948.50,948.25,948.50,305,5,310.00
09/17/2003,12:39,948.50,948.75,948.50,948.75,192,50,242.00
09/17/2003,12:40,948.50,949.00,948.50,949.00,556,56,612.00
09/17/2003,12:41,949.00,949.00,948.75,948.75,161,145,306.00
09/17/2003,12:42,949.00,949.00,948.50,948.50,167,534,701.00
09/17/2003,12:43,948.50,948.75,948.00,948.00,29,1357,1386.00
09/17/2003,12:44,948.00,948.25,947.75,948.00,135,1092,1227.00
09/17/2003,12:45,947.75,948.00,947.00,947.25,1531,3091,4622.00
09/17/2003,12:46,947.25,947.50,947.00,947.50,769,304,1073.00
09/17/2003,12:47,947.50,947.50,947.25,947.50,347,166,513.00
09/17/2003,12:48,947.25,947.75,947.25,947.75,1157,557,1714.00
09/17/2003,12:49,947.75,948.00,947.25,948.00,1177,610,1787.00
09/17/2003,12:50,947.75,948.00,947.50,947.75,69,423,492.00
09/17/2003,12:51,947.75,948.00,947.50,947.75,586,108,694.00
09/17/2003,12:52,948.00,948.00,947.75,948.00,79,56,135.00
09/17/2003,12:53,948.00,948.00,947.75,948.00,422,87,509.00
09/17/2003,12:54,948.00,948.25,947.75,948.00,620,344,964.00
09/17/2003,12:55,948.00,948.00,947.50,947.50,25,539,564.00
09/17/2003,12:56,947.50,947.75,947.50,947.75,503,26,529.00
09/17/2003,12:57,947.75,947.75,947.50,947.75,375,82,457.00
09/17/2003,12:58,947.75,947.75,947.50,947.50,94,41,135.00
09/17/2003,12:59,947.75,947.75,947.25,947.25,56,775,831.00
09/17/2003,13:00,947.50,947.50,947.00,947.25,287,849,1136.00
09/17/2003,13:01,947.50,947.50,947.00,947.25,471,698,1169.00
09/17/2003,13:02,947.00,947.50,947.00,947.25,154,470,624.00
09/17/2003,13:03,947.25,947.50,947.00,947.25,283,258,541.00
09/17/2003,13:04,947.00,947.25,946.75,946.75,82,1501,1583.00
09/17/2003,13:05,946.75,947.00,946.50,946.50,296,1175,1471.00
09/17/2003,13:06,946.50,947.00,946.50,947.00,1307,449,1756.00
09/17/2003,13:07,946.75,947.00,946.50,946.75,563,334,897.00
09/17/2003,13:08,946.75,947.50,946.75,947.00,1130,193,1323.00
09/17/2003,13:09,947.25,947.25,947.00,947.00,156,23,179.00
09/17/2003,13:10,947.25,947.75,947.00,947.50,1383,321,1704.00
09/17/2003,13:11,947.25,947.75,947.25,947.50,477,122,599.00
09/17/2003,13:12,947.50,947.75,947.50,947.50,78,543,621.00
09/17/2003,13:13,947.50,947.75,947.25,947.25,57,387,444.00
09/17/2003,13:14,947.25,947.50,947.00,947.25,340,882,1222.00
09/17/2003,13:15,947.25,947.50,947.00,947.25,32,838,870.00
09/17/2003,13:16,947.00,947.00,946.75,947.00,538,655,1193.00
09/17/2003,13:17,947.00,947.25,946.75,947.00,102,250,352.00
09/17/2003,13:18,946.75,947.00,946.75,947.00,94,142,236.00
09/17/2003,13:19,947.00,947.25,946.75,947.00,319,452,771.00
09/17/2003,13:20,947.00,947.25,946.75,946.75,389,779,1168.00
09/17/2003,13:21,946.75,946.75,946.00,946.00,312,2191,2503.00
09/17/2003,13:22,946.00,946.25,946.00,946.00,143,2176,2319.00
09/17/2003,13:23,946.00,946.25,945.50,946.00,1191,1626,2817.00
09/17/2003,13:24,946.00,946.00,945.75,946.00,540,564,1104.00
09/17/2003,13:25,946.00,946.25,945.75,946.25,1372,35,1407.00
09/17/2003,13:26,946.25,946.50,945.75,945.75,308,885,1193.00
09/17/2003,13:27,946.00,946.00,945.50,945.50,295,1092,1387.00
09/17/2003,13:28,945.50,946.00,945.25,946.00,1208,1024,2232.00
09/17/2003,13:29,946.00,946.25,945.75,946.00,507,606,1113.00
09/17/2003,13:30,946.00,946.75,945.75,946.75,1468,257,1725.00
09/17/2003,13:31,946.50,947.25,946.50,947.00,2088,1028,3116.00
09/17/2003,13:32,947.25,947.50,946.75,947.00,1191,1061,2252.00
09/17/2003,13:33,947.00,947.00,946.75,947.00,131,119,250.00
09/17/2003,13:34,947.00,947.00,946.75,947.00,633,10,643.00
09/17/2003,13:35,947.00,947.00,946.25,946.75,498,1563,2061.00
09/17/2003,13:36,946.50,946.75,946.25,946.50,22,236,258.00
09/17/2003,13:37,946.25,946.75,946.25,946.75,627,16,643.00
09/17/2003,13:38,946.75,946.75,946.50,946.75,315,12,327.00
09/17/2003,13:39,946.75,947.25,946.75,947.25,760,163,923.00
09/17/2003,13:40,947.25,947.75,947.00,947.50,1912,541,2453.00
09/17/2003,13:41,947.50,947.75,947.00,947.25,529,832,1361.00
09/17/2003,13:42,947.00,947.25,946.50,946.75,872,1180,2052.00
09/17/2003,13:43,947.00,947.00,946.75,947.00,628,12,640.00
09/17/2003,13:44,947.00,947.25,946.75,947.00,613,141,754.00
09/17/2003,13:45,947.25,947.25,946.50,946.75,791,1157,1948.00
09/17/2003,13:46,946.50,947.00,946.50,946.75,587,164,751.00
09/17/2003,13:47,947.00,947.25,946.75,947.00,334,216,550.00
09/17/2003,13:48,947.00,947.75,947.00,947.50,897,528,1425.00
09/17/2003,13:49,947.75,947.75,947.25,947.50,281,576,857.00
09/17/2003,13:50,947.75,948.25,947.50,948.00,3315,835,4150.00
09/17/2003,13:51,948.25,948.50,948.00,948.00,786,1879,2665.00
09/17/2003,13:52,948.00,948.00,947.50,947.75,321,906,1227.00
09/17/2003,13:53,947.75,947.75,947.50,947.50,304,37,341.00
09/17/2003,13:54,947.75,948.00,947.75,947.75,491,818,1309.00
09/17/2003,13:55,947.75,947.75,947.50,947.50,304,176,480.00
09/17/2003,13:56,947.75,947.75,947.50,947.50,55,33,88.00
09/17/2003,13:57,947.50,947.75,947.25,947.50,264,545,809.00
09/17/2003,13:58,947.25,947.50,947.25,947.50,429,12,441.00
09/17/2003,13:59,947.25,947.50,946.75,946.75,566,1786,2352.00
09/17/2003,14:00,947.00,947.00,946.25,946.25,273,2270,2543.00
09/17/2003,14:01,946.25,947.00,946.25,946.75,1203,89,1292.00
09/17/2003,14:02,946.75,947.25,946.75,947.00,858,562,1420.00
09/17/2003,14:03,947.00,947.25,947.00,947.00,149,125,274.00
09/17/2003,14:04,947.25,947.25,947.00,947.25,422,31,453.00
09/17/2003,14:05,947.00,947.25,947.00,947.25,395,189,584.00
09/17/2003,14:06,947.25,947.50,946.25,946.50,183,2271,2454.00
09/17/2003,14:07,946.50,946.75,946.25,946.75,363,542,905.00
09/17/2003,14:08,946.50,946.75,946.50,946.75,466,47,513.00
09/17/2003,14:09,946.75,946.75,946.50,946.75,70,85,155.00
09/17/2003,14:10,946.75,947.50,946.50,947.25,1269,191,1460.00
09/17/2003,14:11,947.50,947.50,947.00,947.25,257,716,973.00
09/17/2003,14:12,947.00,947.25,946.75,946.75,17,545,562.00
09/17/2003,14:13,946.75,947.00,946.50,947.00,626,157,783.00
09/17/2003,14:14,947.00,947.00,946.75,947.00,448,4,452.00
09/17/2003,14:15,947.00,947.25,947.00,947.00,196,482,678.00
09/17/2003,14:16,947.00,947.00,946.75,946.75,14,77,91.00
09/17/2003,14:17,946.75,947.50,946.75,947.25,1120,345,1465.00
09/17/2003,14:18,947.25,947.50,947.25,947.50,348,6,354.00
09/17/2003,14:19,947.50,947.75,947.25,947.50,762,70,832.00
09/17/2003,14:20,947.75,947.75,947.50,947.75,110,48,158.00
09/17/2003,14:21,947.75,947.75,947.00,947.50,550,1247,1797.00
09/17/2003,14:22,947.50,947.75,947.50,947.50,151,265,416.00
09/17/2003,14:23,947.50,948.00,947.50,948.00,586,757,1343.00
09/17/2003,14:24,948.00,948.25,947.75,948.00,1850,1263,3113.00
09/17/2003,14:25,948.00,948.00,947.75,948.00,172,31,203.00
09/17/2003,14:26,948.00,948.25,947.75,948.00,530,322,852.00
09/17/2003,14:27,948.00,948.50,947.75,947.75,1918,1794,3712.00
09/17/2003,14:28,947.75,948.00,947.50,947.75,1569,1213,2782.00
09/17/2003,14:29,948.00,948.25,947.75,948.00,896,126,1022.00
09/17/2003,14:30,948.00,948.00,947.25,947.25,221,1674,1895.00
09/17/2003,14:31,947.25,947.50,947.00,947.25,1145,917,2062.00
09/17/2003,14:32,947.25,947.75,947.25,947.50,350,627,977.00
09/17/2003,14:33,947.50,947.75,947.25,947.50,754,223,977.00
09/17/2003,14:34,947.50,947.75,947.25,947.75,332,877,1209.00
09/17/2003,14:35,947.50,947.75,947.00,947.25,108,1023,1131.00
09/17/2003,14:36,947.25,947.25,946.75,947.00,1170,1032,2202.00
09/17/2003,14:37,947.00,947.25,946.75,947.25,362,78,440.00
09/17/2003,14:38,947.00,947.25,946.75,946.75,72,482,554.00
09/17/2003,14:39,946.75,947.00,946.75,947.00,82,44,126.00
09/17/2003,14:40,947.00,947.00,946.75,947.00,73,14,87.00
09/17/2003,14:41,947.00,947.25,946.75,947.00,1159,882,2041.00
09/17/2003,14:42,946.75,947.50,946.75,947.25,1163,476,1639.00
09/17/2003,14:43,947.25,947.50,947.25,947.50,23,20,43.00
09/17/2003,14:44,947.50,947.75,947.25,947.50,388,26,414.00
09/17/2003,14:45,947.75,947.75,947.25,947.75,368,479,847.00
09/17/2003,14:46,947.75,948.00,947.50,947.75,888,202,1090.00
09/17/2003,14:47,947.75,948.25,947.75,948.00,990,843,1833.00
09/17/2003,14:48,948.00,948.25,947.75,948.25,315,701,1016.00
09/17/2003,14:49,948.25,948.25,947.75,947.75,412,1601,2013.00
09/17/2003,14:50,947.75,948.25,947.75,948.25,461,49,510.00
09/17/2003,14:51,948.25,948.25,948.00,948.25,78,59,137.00
09/17/2003,14:52,948.25,948.25,947.75,948.00,289,1518,1807.00
09/17/2003,14:53,948.00,948.00,947.25,947.75,477,2075,2552.00
09/17/2003,14:54,947.75,947.75,947.25,947.25,74,612,686.00
09/17/2003,14:55,947.25,947.50,946.75,947.00,1028,2400,3428.00
09/17/2003,14:56,946.75,947.25,946.75,946.75,1816,738,2554.00
09/17/2003,14:57,946.75,947.00,946.75,947.00,82,182,264.00
09/17/2003,14:58,946.75,947.00,946.75,946.75,216,87,303.00
09/17/2003,14:59,946.75,947.25,946.75,947.00,3192,610,3802.00
09/17/2003,15:00,947.00,947.25,946.75,947.00,2141,1459,3600.00
09/17/2003,15:01,947.00,947.75,946.75,947.50,2390,1014,3404.00
09/17/2003,15:02,947.25,947.50,947.25,947.50,669,82,751.00
09/17/2003,15:03,947.50,947.50,947.00,947.25,395,771,1166.00
09/17/2003,15:04,947.00,947.50,947.00,947.25,548,138,686.00
09/17/2003,15:05,947.50,947.50,947.25,947.50,1271,53,1324.00
09/17/2003,15:06,947.50,947.75,947.25,947.25,96,413,509.00
09/17/2003,15:07,947.50,947.50,947.25,947.25,162,34,196.00
09/17/2003,15:08,947.50,947.75,947.25,947.50,1073,394,1467.00
09/17/2003,15:09,947.50,947.50,947.25,947.25,42,49,91.00
09/17/2003,15:10,947.25,947.50,947.25,947.50,80,478,558.00
09/17/2003,15:11,947.25,947.50,947.00,947.25,145,1098,1243.00
09/17/2003,15:12,947.25,947.50,947.00,947.25,671,359,1030.00
09/17/2003,15:13,947.25,947.50,947.25,947.25,441,71,512.00
09/17/2003,15:14,947.50,948.00,947.25,948.00,2413,252,2665.00
09/17/2003,15:15,948.00,949.00,947.75,948.50,3334,1181,4515.00
09/17/2003,15:16,948.75,949.00,948.25,948.25,38,87,125.00
09/17/2003,15:46,948.50,948.75,948.25,948.25,142,95,237.00
09/17/2003,15:47,948.25,948.25,948.25,948.25,0,10,10.00
09/17/2003,15:48,948.25,948.50,948.25,948.25,8,17,25.00
09/17/2003,15:49,948.25,948.25,948.00,948.00,0,66,66.00
09/17/2003,15:50,948.00,948.25,948.00,948.25,66,2,68.00
09/17/2003,15:51,948.00,948.25,948.00,948.25,21,4,25.00
09/17/2003,15:52,948.25,948.25,948.25,948.25,5,0,5.00
09/17/2003,15:53,948.25,948.25,948.25,948.25,23,0,23.00
09/17/2003,15:54,948.00,948.25,948.00,948.25,1,1,2.00
09/17/2003,15:55,948.00,948.00,948.00,948.00,0,55,55.00
09/17/2003,15:56,948.00,948.00,948.00,948.00,0,2,2.00
09/17/2003,15:57,948.00,948.00,947.75,947.75,0,46,46.00
09/17/2003,15:58,948.00,948.00,948.00,948.00,18,0,18.00
09/17/2003,16:00,948.00,948.00,947.75,948.00,3,1,4.00
09/17/2003,17:06,948.50,948.50,948.50,948.50,0,1,1.00
09/17/2003,17:07,948.75,948.75,948.75,948.75,5,0,5.00
09/17/2003,17:08,948.75,949.00,948.75,948.75,29,4,33.00
09/17/2003,17:09,948.50,948.50,948.50,948.50,0,2,2.00
09/17/2003,17:12,948.50,948.50,948.50,948.50,0,18,18.00
09/17/2003,17:15,948.50,948.50,948.50,948.50,0,2,2.00
09/17/2003,17:16,948.50,948.50,948.50,948.50,0,2,2.00
09/17/2003,17:18,948.50,948.50,948.50,948.50,0,1,1.00
09/17/2003,17:19,948.50,948.50,948.50,948.50,0,1,1.00
09/17/2003,17:20,948.25,948.25,948.25,948.25,0,3,3.00
09/17/2003,17:22,948.50,948.50,948.25,948.25,2,1,3.00
09/17/2003,17:23,948.25,948.25,948.25,948.25,0,10,10.00
09/17/2003,17:24,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2003,17:25,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2003,17:26,948.50,948.50,948.50,948.50,3,0,3.00
09/17/2003,17:27,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2003,17:32,948.50,948.50,948.50,948.50,3,0,3.00
09/17/2003,17:34,948.25,948.25,948.25,948.25,0,2,2.00
09/17/2003,17:35,948.25,948.25,948.25,948.25,0,15,15.00
09/17/2003,17:37,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2003,17:39,948.50,948.50,948.50,948.50,3,0,3.00
09/17/2003,17:40,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2003,17:43,948.50,948.50,948.50,948.50,10,0,10.00
09/17/2003,17:44,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2003,17:47,948.50,948.75,948.50,948.75,10,0,10.00
09/17/2003,17:49,948.50,948.50,948.50,948.50,0,1,1.00
09/17/2003,18:00,948.50,948.50,948.50,948.50,0,2,2.00
09/17/2003,18:01,948.25,948.25,948.25,948.25,0,5,5.00
09/17/2003,18:10,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2003,18:11,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2003,18:13,948.25,948.25,948.25,948.25,0,10,10.00
09/17/2003,18:14,948.25,948.25,948.00,948.00,0,15,15.00
09/17/2003,18:18,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2003,18:24,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2003,18:36,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2003,18:40,948.25,948.25,948.25,948.25,1,0,1.00
09/17/2003,18:42,948.25,948.25,948.25,948.25,2,0,2.00
09/17/2003,18:43,948.00,948.00,948.00,948.00,0,5,5.00
09/17/2003,18:44,948.00,948.00,948.00,948.00,0,52,52.00
09/17/2003,18:46,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2003,18:48,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2003,18:50,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2003,19:04,947.75,947.75,947.75,947.75,0,37,37.00
09/17/2003,19:05,947.75,947.75,947.75,947.75,0,24,24.00
09/17/2003,19:06,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:07,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,19:14,948.00,948.00,948.00,948.00,12,0,12.00
09/17/2003,19:15,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:20,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:22,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,19:23,948.00,948.00,948.00,948.00,4,0,4.00
09/17/2003,19:29,948.00,948.00,948.00,948.00,10,0,10.00
09/17/2003,19:30,948.00,948.00,948.00,948.00,5,0,5.00
09/17/2003,19:31,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:32,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:33,948.00,948.00,948.00,948.00,3,0,3.00
09/17/2003,19:37,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:40,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,19:45,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,19:49,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,19:53,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,19:55,947.75,947.75,947.75,947.75,0,5,5.00
09/17/2003,19:59,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2003,20:00,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:02,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,20:08,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,20:09,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,20:10,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:15,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,20:16,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:17,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,20:20,947.75,948.00,947.75,948.00,17,1,18.00
09/17/2003,20:21,948.00,948.00,948.00,948.00,9,0,9.00
09/17/2003,20:22,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,20:23,948.00,948.00,948.00,948.00,3,0,3.00
09/17/2003,20:24,948.00,948.25,948.00,948.00,20,2,22.00
09/17/2003,20:28,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:33,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,20:35,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,20:38,948.00,948.00,948.00,948.00,4,0,4.00
09/17/2003,20:40,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,20:45,947.75,947.75,947.75,947.75,0,10,10.00
09/17/2003,20:46,947.75,947.75,947.75,947.75,0,5,5.00
09/17/2003,20:47,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:51,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,20:57,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,20:59,947.75,947.75,947.75,947.75,0,8,8.00
09/17/2003,21:01,947.75,947.75,947.75,947.75,0,5,5.00
09/17/2003,21:06,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,21:08,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2003,21:09,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,21:12,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,21:22,947.75,947.75,947.75,947.75,0,11,11.00
09/17/2003,21:29,948.00,948.00,948.00,948.00,3,0,3.00
09/17/2003,21:32,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,21:35,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,21:42,947.75,948.00,947.75,948.00,6,1,7.00
09/17/2003,21:47,948.00,948.00,948.00,948.00,5,0,5.00
09/17/2003,21:49,947.75,947.75,947.75,947.75,0,6,6.00
09/17/2003,21:53,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2003,21:55,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,21:56,947.75,947.75,947.75,947.75,0,5,5.00
09/17/2003,22:00,948.00,948.00,948.00,948.00,48,0,48.00
09/17/2003,23:01,948.00,948.00,947.75,947.75,3,1,4.00
09/17/2003,23:03,947.75,947.75,947.75,947.75,0,10,10.00
09/17/2003,23:04,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2003,23:06,947.75,947.75,947.75,947.75,0,36,36.00
09/17/2003,23:07,947.75,947.75,947.75,947.75,0,4,4.00
09/17/2003,23:11,947.50,947.50,947.50,947.50,0,4,4.00
09/17/2003,23:12,947.75,947.75,947.75,947.75,5,0,5.00
09/17/2003,23:15,947.50,947.50,947.50,947.50,0,3,3.00
09/17/2003,23:17,947.50,947.50,947.50,947.50,0,2,2.00
09/17/2003,23:18,947.50,947.50,947.50,947.50,0,65,65.00
09/17/2003,23:19,947.50,947.75,947.50,947.50,5,15,20.00
09/17/2003,23:20,947.50,947.50,947.50,947.50,0,6,6.00
09/17/2003,23:22,947.50,947.50,947.50,947.50,0,17,17.00
09/17/2003,23:23,947.50,947.50,947.50,947.50,0,1,1.00
09/17/2003,23:27,947.75,947.75,947.75,947.75,1,0,1.00
09/17/2003,23:28,947.50,947.50,947.50,947.50,0,7,7.00
09/17/2003,23:36,947.50,947.50,947.50,947.50,0,3,3.00
09/17/2003,23:38,947.50,947.50,947.50,947.50,0,1,1.00
09/17/2003,23:43,947.50,947.50,947.50,947.50,0,1,1.00
09/17/2003,23:44,948.00,948.25,948.00,948.25,19,0,19.00
09/17/2003,23:45,948.00,948.00,948.00,948.00,0,2,2.00
09/17/2003,23:52,948.00,948.00,947.75,948.00,1,2,3.00
09/17/2003,23:53,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2003,23:55,948.25,948.50,948.25,948.50,67,0,67.00
09/17/2003,23:59,948.25,948.25,948.25,948.25,0,1,1.00
09/18/2003,00:07,948.25,948.25,948.25,948.25,0,2,2.00
09/18/2003,00:13,948.50,948.50,948.50,948.50,10,0,10.00
09/18/2003,00:18,948.50,948.50,948.50,948.50,10,0,10.00
09/18/2003,00:22,948.50,948.50,948.50,948.50,2,0,2.00
09/18/2003,00:26,948.50,948.50,948.50,948.50,2,0,2.00
09/18/2003,00:33,948.50,948.50,948.50,948.50,20,0,20.00
09/18/2003,00:34,948.50,948.50,948.50,948.50,16,0,16.00
09/18/2003,00:37,948.50,948.50,948.50,948.50,2,0,2.00
09/18/2003,00:38,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2003,00:41,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2003,00:47,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2003,00:49,948.50,948.50,948.50,948.50,8,0,8.00
09/18/2003,00:52,948.50,948.50,948.50,948.50,20,0,20.00
09/18/2003,00:53,948.50,948.50,948.50,948.50,2,0,2.00
09/18/2003,00:59,948.75,948.75,948.75,948.75,68,0,68.00
09/18/2003,01:00,948.75,948.75,948.75,948.75,2,0,2.00
09/18/2003,01:01,948.75,948.75,948.75,948.75,1,0,1.00
09/18/2003,01:02,949.00,949.00,949.00,949.00,6,0,6.00
09/18/2003,01:03,949.00,949.00,949.00,949.00,3,0,3.00
09/18/2003,01:07,949.00,949.00,949.00,949.00,3,0,3.00
09/18/2003,01:09,949.00,949.00,949.00,949.00,60,0,60.00
09/18/2003,01:10,949.00,949.00,949.00,949.00,21,0,21.00
09/18/2003,01:11,949.00,949.25,949.00,949.25,49,0,49.00
09/18/2003,01:12,949.25,949.25,949.25,949.25,2,0,2.00
09/18/2003,01:13,949.50,949.50,949.25,949.25,5,2,7.00
09/18/2003,01:16,949.25,949.25,949.00,949.00,0,6,6.00
09/18/2003,01:21,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,01:23,949.25,949.50,949.25,949.25,3,12,15.00
09/18/2003,01:25,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2003,01:26,949.50,949.50,949.50,949.50,1,0,1.00
09/18/2003,01:27,949.50,949.50,949.50,949.50,2,0,2.00
09/18/2003,01:28,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2003,01:31,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2003,01:32,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2003,01:35,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,01:36,949.25,949.25,949.25,949.25,0,4,4.00
09/18/2003,01:37,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2003,01:38,949.50,949.50,949.00,949.00,1,10,11.00
09/18/2003,01:39,949.00,949.00,949.00,949.00,0,4,4.00
09/18/2003,01:40,949.25,949.25,949.25,949.25,3,0,3.00
09/18/2003,01:42,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,01:44,949.50,949.50,949.50,949.50,1,0,1.00
09/18/2003,01:45,949.25,949.50,949.25,949.50,1,5,6.00
09/18/2003,01:47,949.25,949.25,949.25,949.25,0,24,24.00
09/18/2003,01:48,949.00,949.00,949.00,949.00,0,4,4.00
09/18/2003,01:49,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,01:51,949.00,949.00,949.00,949.00,0,10,10.00
09/18/2003,01:52,949.00,949.00,949.00,949.00,0,3,3.00
09/18/2003,01:53,949.25,949.25,949.25,949.25,40,0,40.00
09/18/2003,01:55,949.25,949.25,949.25,949.25,5,0,5.00
09/18/2003,01:56,949.25,949.25,949.00,949.00,1,5,6.00
09/18/2003,01:57,949.00,949.00,949.00,949.00,0,3,3.00
09/18/2003,01:58,949.00,949.00,949.00,949.00,0,1,1.00
09/18/2003,01:59,949.00,949.00,949.00,949.00,0,1,1.00
09/18/2003,02:00,949.25,949.25,949.00,949.00,1,10,11.00
09/18/2003,02:01,949.00,949.00,948.75,948.75,7,20,27.00
09/18/2003,02:02,949.00,949.00,949.00,949.00,2,0,2.00
09/18/2003,02:03,948.75,948.75,948.75,948.75,0,3,3.00
09/18/2003,02:04,948.75,948.75,948.75,948.75,0,13,13.00
09/18/2003,02:05,948.75,949.00,948.75,948.75,1,35,36.00
09/18/2003,02:06,948.75,948.75,948.75,948.75,0,11,11.00
09/18/2003,02:07,948.50,948.75,948.50,948.75,41,4,45.00
09/18/2003,02:08,948.75,949.00,948.75,949.00,4,0,4.00
09/18/2003,02:09,949.00,949.00,949.00,949.00,2,0,2.00
09/18/2003,02:10,949.00,949.00,949.00,949.00,16,0,16.00
09/18/2003,02:11,949.00,949.00,949.00,949.00,15,0,15.00
09/18/2003,02:12,949.00,949.00,949.00,949.00,14,0,14.00
09/18/2003,02:13,949.00,949.25,949.00,949.00,6,2,8.00
09/18/2003,02:14,949.00,949.00,949.00,949.00,0,3,3.00
09/18/2003,02:15,949.00,949.00,949.00,949.00,0,2,2.00
09/18/2003,02:16,949.25,949.25,949.25,949.25,21,0,21.00
09/18/2003,02:17,949.25,949.25,949.00,949.25,31,15,46.00
09/18/2003,02:18,949.00,949.00,949.00,949.00,0,30,30.00
09/18/2003,02:19,949.00,949.25,949.00,949.00,1,29,30.00
09/18/2003,02:22,948.75,949.00,948.75,949.00,1,15,16.00
09/18/2003,02:23,949.00,949.00,949.00,949.00,1,0,1.00
09/18/2003,02:24,949.00,949.00,949.00,949.00,12,0,12.00
09/18/2003,02:25,949.00,949.00,948.75,948.75,10,6,16.00
09/18/2003,02:26,949.00,949.00,949.00,949.00,33,0,33.00
09/18/2003,02:27,949.00,949.00,949.00,949.00,10,0,10.00
09/18/2003,02:28,949.00,949.00,948.75,949.00,6,1,7.00
09/18/2003,02:29,949.00,949.25,949.00,949.25,3,0,3.00
09/18/2003,02:30,949.25,949.25,949.00,949.00,35,30,65.00
09/18/2003,02:31,949.00,949.00,949.00,949.00,0,15,15.00
09/18/2003,02:32,949.25,949.25,949.00,949.00,30,3,33.00
09/18/2003,02:33,949.00,949.00,949.00,949.00,0,10,10.00
09/18/2003,02:34,949.25,949.25,949.00,949.00,1,15,16.00
09/18/2003,02:35,949.00,949.00,949.00,949.00,0,20,20.00
09/18/2003,02:36,949.25,949.25,949.00,949.00,69,5,74.00
09/18/2003,02:37,949.25,949.25,949.00,949.00,15,17,32.00
09/18/2003,02:39,949.00,949.00,949.00,949.00,0,10,10.00
09/18/2003,02:40,949.00,949.00,948.75,948.75,0,30,30.00
09/18/2003,02:41,948.75,949.00,948.75,949.00,23,1,24.00
09/18/2003,02:42,949.00,949.00,948.75,949.00,5,1,6.00
09/18/2003,02:43,949.00,949.00,949.00,949.00,1,0,1.00
09/18/2003,02:44,949.25,949.25,949.25,949.25,7,0,7.00
09/18/2003,02:45,949.00,949.00,949.00,949.00,0,33,33.00
09/18/2003,02:46,949.25,949.25,949.00,949.00,50,14,64.00
09/18/2003,02:48,949.00,949.00,949.00,949.00,0,37,37.00
09/18/2003,02:49,949.00,949.00,948.75,949.00,28,57,85.00
09/18/2003,02:50,949.00,949.00,949.00,949.00,65,0,65.00
09/18/2003,02:51,948.75,948.75,948.75,948.75,0,1,1.00
09/18/2003,02:52,949.00,949.00,949.00,949.00,20,0,20.00
09/18/2003,02:53,949.00,949.00,949.00,949.00,40,0,40.00
09/18/2003,02:54,949.00,949.00,949.00,949.00,10,0,10.00
09/18/2003,02:56,948.75,948.75,948.75,948.75,0,10,10.00
09/18/2003,02:57,949.00,949.00,949.00,949.00,2,0,2.00
09/18/2003,02:59,949.00,949.00,949.00,949.00,5,0,5.00
09/18/2003,03:00,948.75,948.75,948.75,948.75,0,1,1.00
09/18/2003,03:02,948.75,948.75,948.50,948.50,0,27,27.00
09/18/2003,03:03,948.75,948.75,948.75,948.75,32,0,32.00
09/18/2003,03:04,948.75,949.00,948.75,949.00,3,0,3.00
09/18/2003,03:05,949.00,949.25,948.75,949.25,18,2,20.00
09/18/2003,03:06,949.25,949.25,949.25,949.25,3,0,3.00
09/18/2003,03:07,949.00,949.25,949.00,949.25,1,1,2.00
09/18/2003,03:08,949.25,949.25,949.25,949.25,11,0,11.00
09/18/2003,03:09,949.25,949.50,949.25,949.50,68,0,68.00
09/18/2003,03:10,949.25,949.50,949.25,949.50,1,17,18.00
09/18/2003,03:11,949.50,949.50,949.25,949.25,6,5,11.00
09/18/2003,03:12,949.25,949.50,949.25,949.50,11,1,12.00
09/18/2003,03:13,949.50,949.50,949.50,949.50,40,0,40.00
09/18/2003,03:14,949.50,949.50,949.50,949.50,23,0,23.00
09/18/2003,03:15,949.50,949.50,949.50,949.50,5,0,5.00
09/18/2003,03:16,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2003,03:17,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2003,03:18,949.25,949.25,949.25,949.25,0,5,5.00
09/18/2003,03:19,949.25,949.25,949.25,949.25,0,19,19.00
09/18/2003,03:20,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2003,03:23,949.25,949.25,949.00,949.00,0,6,6.00
09/18/2003,03:24,949.25,949.25,949.25,949.25,30,0,30.00
09/18/2003,03:25,949.25,949.25,949.25,949.25,13,0,13.00
09/18/2003,03:27,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,03:29,949.00,949.00,949.00,949.00,0,12,12.00
09/18/2003,03:31,949.00,949.00,949.00,949.00,0,3,3.00
09/18/2003,03:32,949.25,949.25,949.25,949.25,2,0,2.00
09/18/2003,03:33,949.25,949.25,949.25,949.25,3,0,3.00
09/18/2003,03:34,949.25,949.50,949.25,949.50,43,0,43.00
09/18/2003,03:35,949.50,949.50,949.50,949.50,7,0,7.00
09/18/2003,03:36,949.50,949.50,949.50,949.50,20,0,20.00
09/18/2003,03:37,949.50,949.75,949.50,949.75,62,0,62.00
09/18/2003,03:38,949.50,949.50,949.50,949.50,0,51,51.00
09/18/2003,03:39,949.75,949.75,949.75,949.75,1,0,1.00
09/18/2003,03:40,949.75,949.75,949.75,949.75,213,0,213.00
09/18/2003,03:41,949.75,949.75,949.75,949.75,17,0,17.00
09/18/2003,03:42,950.00,950.00,949.75,949.75,4,4,8.00
09/18/2003,03:43,950.00,950.00,950.00,950.00,2,0,2.00
09/18/2003,03:44,950.00,950.00,950.00,950.00,24,0,24.00
09/18/2003,03:45,949.75,949.75,949.75,949.75,0,1,1.00
09/18/2003,03:47,950.00,950.00,950.00,950.00,2,0,2.00
09/18/2003,03:55,950.00,950.00,950.00,950.00,5,0,5.00
09/18/2003,03:56,949.75,950.00,949.75,949.75,24,25,49.00
09/18/2003,03:57,949.75,949.75,949.75,949.75,0,15,15.00
09/18/2003,03:59,949.50,949.50,949.50,949.50,0,11,11.00
09/18/2003,04:00,949.50,949.50,949.50,949.50,0,1,1.00
09/18/2003,04:01,949.75,949.75,949.75,949.75,13,0,13.00
09/18/2003,04:02,949.75,949.75,949.75,949.75,3,0,3.00
09/18/2003,04:03,950.00,950.00,950.00,950.00,24,0,24.00
09/18/2003,04:04,950.00,950.00,949.75,950.00,5,1,6.00
09/18/2003,04:05,950.00,950.00,949.75,949.75,3,1,4.00
09/18/2003,04:09,949.75,950.00,949.75,950.00,7,1,8.00
09/18/2003,04:10,950.00,950.25,950.00,950.00,21,18,39.00
09/18/2003,04:11,950.00,950.25,950.00,950.25,88,2,90.00
09/18/2003,04:12,950.25,950.25,950.00,950.25,36,4,40.00
09/18/2003,04:13,950.25,950.25,950.25,950.25,1,0,1.00
09/18/2003,04:14,950.25,950.50,950.25,950.50,11,0,11.00
09/18/2003,04:15,950.25,950.25,950.25,950.25,0,1,1.00
09/18/2003,04:16,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2003,04:17,950.00,950.00,950.00,950.00,0,5,5.00
09/18/2003,04:18,950.00,950.00,950.00,950.00,0,3,3.00
09/18/2003,04:19,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2003,04:20,950.25,950.25,950.25,950.25,1,0,1.00
09/18/2003,04:21,950.00,950.25,949.75,950.25,1,9,10.00
09/18/2003,04:24,950.00,950.00,950.00,950.00,0,4,4.00
09/18/2003,04:25,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2003,04:26,949.75,949.75,949.75,949.75,0,18,18.00
09/18/2003,04:27,949.75,949.75,949.75,949.75,0,1,1.00
09/18/2003,04:29,949.75,949.75,949.75,949.75,0,16,16.00
09/18/2003,04:30,949.75,950.00,949.75,950.00,1,5,6.00
09/18/2003,04:31,950.00,950.00,950.00,950.00,5,0,5.00
09/18/2003,04:32,950.00,950.00,950.00,950.00,3,0,3.00
09/18/2003,04:33,950.00,950.00,950.00,950.00,7,0,7.00
09/18/2003,04:35,950.00,950.00,950.00,950.00,2,0,2.00
09/18/2003,04:39,950.00,950.25,950.00,950.25,31,2,33.00
09/18/2003,04:40,950.25,950.50,950.25,950.50,10,0,10.00
09/18/2003,04:41,950.25,950.25,950.25,950.25,0,5,5.00
09/18/2003,04:45,950.00,950.00,950.00,950.00,0,2,2.00
09/18/2003,04:46,950.25,950.25,950.25,950.25,2,0,2.00
09/18/2003,04:49,950.25,950.25,950.00,950.00,10,2,12.00
09/18/2003,04:51,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2003,04:52,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2003,04:54,950.25,950.25,950.00,950.00,29,13,42.00
09/18/2003,04:56,949.75,949.75,949.75,949.75,0,2,2.00
09/18/2003,04:57,949.75,949.75,949.75,949.75,0,3,3.00
09/18/2003,04:59,949.75,949.75,949.75,949.75,0,31,31.00
09/18/2003,05:00,949.75,949.75,949.75,949.75,0,2,2.00
09/18/2003,05:01,949.75,949.75,949.50,949.75,2,14,16.00
09/18/2003,05:02,949.50,949.75,949.50,949.75,2,13,15.00
09/18/2003,05:03,949.50,949.75,949.50,949.75,1,2,3.00
09/18/2003,05:04,949.50,949.50,949.50,949.50,0,5,5.00
09/18/2003,05:06,949.50,949.75,949.50,949.75,5,11,16.00
09/18/2003,05:07,949.75,949.75,949.75,949.75,3,0,3.00
09/18/2003,05:08,949.75,949.75,949.75,949.75,25,0,25.00
09/18/2003,05:09,949.75,949.75,949.75,949.75,26,0,26.00
09/18/2003,05:10,949.75,949.75,949.75,949.75,16,0,16.00
09/18/2003,05:11,949.75,949.75,949.50,949.50,9,25,34.00
09/18/2003,05:12,949.50,949.50,949.50,949.50,0,1,1.00
09/18/2003,05:13,949.50,949.50,949.50,949.50,0,12,12.00
09/18/2003,05:14,949.50,949.50,949.50,949.50,0,5,5.00
09/18/2003,05:15,949.25,949.25,949.25,949.25,0,26,26.00
09/18/2003,05:16,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,05:17,949.25,949.25,949.25,949.25,0,5,5.00
09/18/2003,05:19,949.00,949.00,949.00,949.00,0,2,2.00
09/18/2003,05:21,949.00,949.00,949.00,949.00,0,1,1.00
09/18/2003,05:23,949.00,949.25,949.00,949.00,9,3,12.00
09/18/2003,05:24,949.25,949.50,949.25,949.50,9,0,9.00
09/18/2003,05:25,949.50,949.50,949.25,949.25,1,1,2.00
09/18/2003,05:28,949.50,949.50,949.50,949.50,2,0,2.00
09/18/2003,05:29,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,05:30,949.25,949.25,949.25,949.25,0,5,5.00
09/18/2003,05:31,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,05:32,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,05:33,949.25,949.25,949.25,949.25,0,6,6.00
09/18/2003,05:35,949.25,949.50,949.25,949.50,2,13,15.00
09/18/2003,05:36,949.50,949.50,949.50,949.50,2,0,2.00
09/18/2003,05:37,949.50,949.50,949.50,949.50,2,0,2.00
09/18/2003,05:39,949.50,949.50,949.50,949.50,4,0,4.00
09/18/2003,05:40,949.50,949.50,949.25,949.25,4,24,28.00
09/18/2003,05:41,949.25,949.25,949.00,949.00,0,79,79.00
09/18/2003,05:42,949.00,949.00,949.00,949.00,0,4,4.00
09/18/2003,05:43,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,05:45,949.25,949.25,949.25,949.25,20,0,20.00
09/18/2003,05:46,949.25,949.25,949.25,949.25,1,0,1.00
09/18/2003,05:47,949.00,949.00,949.00,949.00,0,49,49.00
09/18/2003,05:48,949.00,949.00,949.00,949.00,0,10,10.00
09/18/2003,05:49,949.00,949.00,949.00,949.00,0,2,2.00
09/18/2003,05:52,949.00,949.00,949.00,949.00,0,50,50.00
09/18/2003,05:53,948.75,949.00,948.75,948.75,1,33,34.00
09/18/2003,05:54,948.75,948.75,948.00,948.25,15,125,140.00
09/18/2003,05:55,948.25,948.25,948.25,948.25,20,0,20.00
09/18/2003,05:56,948.25,948.25,948.25,948.25,7,0,7.00
09/18/2003,05:57,948.50,948.50,948.50,948.50,25,0,25.00
09/18/2003,05:58,948.50,948.75,948.50,948.75,18,0,18.00
09/18/2003,05:59,948.50,948.50,948.00,948.25,15,69,84.00
09/18/2003,06:00,948.25,948.25,948.25,948.25,6,0,6.00
09/18/2003,06:01,948.25,948.25,948.25,948.25,19,0,19.00
09/18/2003,06:02,948.25,948.25,948.25,948.25,5,0,5.00
09/18/2003,06:03,948.25,948.25,948.25,948.25,4,0,4.00
09/18/2003,06:04,948.50,948.50,948.50,948.50,36,0,36.00
09/18/2003,06:05,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2003,06:06,948.50,948.50,948.50,948.50,35,0,35.00
09/18/2003,06:07,948.50,948.50,948.50,948.50,10,0,10.00
09/18/2003,06:08,948.75,948.75,948.25,948.25,2,60,62.00
09/18/2003,06:09,948.25,948.25,947.75,948.00,32,83,115.00
09/18/2003,06:10,948.00,948.00,948.00,948.00,89,0,89.00
09/18/2003,06:11,948.25,948.25,948.00,948.00,1,1,2.00
09/18/2003,06:12,948.25,948.25,948.25,948.25,19,0,19.00
09/18/2003,06:13,948.25,948.25,948.25,948.25,4,0,4.00
09/18/2003,06:14,948.00,948.00,948.00,948.00,0,7,7.00
09/18/2003,06:16,948.00,948.00,947.75,947.75,0,75,75.00
09/18/2003,06:17,947.75,947.75,947.50,947.50,3,12,15.00
09/18/2003,06:18,947.50,947.50,947.50,947.50,0,5,5.00
09/18/2003,06:19,947.50,947.50,947.50,947.50,0,42,42.00
09/18/2003,06:20,947.50,947.50,947.50,947.50,0,35,35.00
09/18/2003,06:21,947.50,947.50,947.50,947.50,0,39,39.00
09/18/2003,06:23,947.25,947.25,947.00,947.00,89,86,175.00
09/18/2003,06:24,947.00,947.25,947.00,947.25,31,4,35.00
09/18/2003,06:25,947.25,947.25,947.00,947.25,15,3,18.00
09/18/2003,06:26,947.00,947.00,947.00,947.00,0,55,55.00
09/18/2003,06:27,947.25,947.50,947.25,947.50,132,0,132.00
09/18/2003,06:28,947.50,947.50,947.25,947.50,20,20,40.00
09/18/2003,06:29,947.50,947.75,947.50,947.75,45,13,58.00
09/18/2003,06:30,947.75,947.75,947.75,947.75,16,0,16.00
09/18/2003,06:31,947.75,947.75,947.75,947.75,6,0,6.00
09/18/2003,06:32,947.75,947.75,947.75,947.75,4,0,4.00
09/18/2003,06:33,947.75,947.75,947.50,947.50,5,4,9.00
09/18/2003,06:34,947.75,947.75,947.75,947.75,12,0,12.00
09/18/2003,06:35,947.75,947.75,947.75,947.75,1,0,1.00
09/18/2003,06:36,947.75,947.75,947.50,947.50,1,195,196.00
09/18/2003,06:38,947.75,947.75,947.50,947.50,12,23,35.00
09/18/2003,06:39,947.50,947.50,947.50,947.50,0,2,2.00
09/18/2003,06:42,947.50,947.50,947.50,947.50,0,5,5.00
09/18/2003,06:43,947.75,947.75,947.50,947.75,30,3,33.00
09/18/2003,06:44,947.50,947.50,947.50,947.50,0,104,104.00
09/18/2003,06:45,947.75,948.25,947.75,948.00,120,48,168.00
09/18/2003,06:46,948.00,948.00,947.75,948.00,2,19,21.00
09/18/2003,06:47,948.00,948.00,948.00,948.00,126,0,126.00
09/18/2003,06:48,947.75,948.25,947.75,948.00,39,52,91.00
09/18/2003,06:49,948.00,948.25,948.00,948.25,5,43,48.00
09/18/2003,06:50,948.25,948.25,948.00,948.25,2,12,14.00
09/18/2003,06:51,948.00,948.00,948.00,948.00,0,66,66.00
09/18/2003,06:52,948.00,948.25,948.00,948.25,1,26,27.00
09/18/2003,06:53,948.00,948.00,948.00,948.00,0,14,14.00
09/18/2003,06:54,947.75,948.00,947.75,948.00,2,14,16.00
09/18/2003,06:55,948.00,948.00,948.00,948.00,52,0,52.00
09/18/2003,06:57,947.75,948.00,947.75,948.00,1,10,11.00
09/18/2003,06:58,947.75,947.75,947.75,947.75,0,2,2.00
09/18/2003,06:59,947.75,948.00,947.75,948.00,2,6,8.00
09/18/2003,07:00,947.75,947.75,947.75,947.75,0,75,75.00
09/18/2003,07:01,947.75,947.75,947.75,947.75,0,19,19.00
09/18/2003,07:02,947.75,948.00,947.75,948.00,1,28,29.00
09/18/2003,07:04,948.00,948.00,948.00,948.00,106,0,106.00
09/18/2003,07:05,948.25,948.25,948.00,948.25,7,6,13.00
09/18/2003,07:06,948.25,948.25,948.00,948.25,36,3,39.00
09/18/2003,07:07,948.25,948.25,948.00,948.00,2,81,83.00
09/18/2003,07:08,948.00,948.25,948.00,948.25,1,7,8.00
09/18/2003,07:09,948.00,948.00,948.00,948.00,0,1,1.00
09/18/2003,07:10,948.25,948.25,948.25,948.25,145,0,145.00
09/18/2003,07:11,948.50,948.50,948.50,948.50,11,0,11.00
09/18/2003,07:12,948.50,948.75,948.50,948.50,244,14,258.00
09/18/2003,07:13,948.50,948.75,948.50,948.75,90,1,91.00
09/18/2003,07:14,948.75,948.75,948.50,948.75,87,1,88.00
09/18/2003,07:15,948.75,949.00,948.75,949.00,167,0,167.00
09/18/2003,07:16,949.00,949.00,948.75,948.75,13,3,16.00
09/18/2003,07:17,948.75,949.00,948.75,949.00,1,5,6.00
09/18/2003,07:18,948.75,949.00,948.75,948.75,5,34,39.00
09/18/2003,07:19,948.75,948.75,948.75,948.75,0,49,49.00
09/18/2003,07:20,949.00,949.25,949.00,949.25,71,0,71.00
09/18/2003,07:21,949.00,949.25,949.00,949.00,1,55,56.00
09/18/2003,07:22,949.00,949.25,949.00,949.00,5,36,41.00
09/18/2003,07:23,949.00,949.00,949.00,949.00,0,18,18.00
09/18/2003,07:24,949.00,949.25,949.00,949.00,20,8,28.00
09/18/2003,07:25,949.00,949.25,949.00,949.00,73,12,85.00
09/18/2003,07:26,949.00,949.00,949.00,949.00,0,75,75.00
09/18/2003,07:27,949.00,949.00,949.00,949.00,0,10,10.00
09/18/2003,07:28,949.00,949.00,949.00,949.00,0,34,34.00
09/18/2003,07:29,949.00,949.00,948.75,948.75,29,63,92.00
09/18/2003,07:30,949.00,949.00,948.75,949.00,95,10,105.00
09/18/2003,07:31,949.25,950.75,949.00,949.75,857,464,1321.00
09/18/2003,07:32,950.00,950.25,949.75,949.75,480,226,706.00
09/18/2003,07:33,950.25,950.50,950.00,950.25,514,164,678.00
09/18/2003,07:34,950.25,950.25,949.75,950.00,27,74,101.00
09/18/2003,07:35,949.75,949.75,949.50,949.75,160,234,394.00
09/18/2003,07:36,949.75,949.75,949.50,949.50,123,6,129.00
09/18/2003,07:37,949.75,950.00,949.50,949.75,29,5,34.00
09/18/2003,07:38,949.75,950.00,949.75,949.75,1,61,62.00
09/18/2003,07:39,949.75,949.75,949.50,949.75,71,14,85.00
09/18/2003,07:40,949.50,949.75,949.50,949.50,4,114,118.00
09/18/2003,07:41,949.50,949.50,949.25,949.50,15,29,44.00
09/18/2003,07:42,949.25,949.50,949.25,949.50,10,6,16.00
09/18/2003,07:43,949.50,949.50,949.25,949.25,2,11,13.00
09/18/2003,07:44,949.25,949.50,949.25,949.50,174,1,175.00
09/18/2003,07:45,949.50,949.75,949.50,949.75,106,14,120.00
09/18/2003,07:46,949.75,949.75,949.75,949.75,27,0,27.00
09/18/2003,07:47,950.00,950.00,949.50,949.75,8,42,50.00
09/18/2003,07:48,949.50,950.00,949.50,949.75,59,11,70.00
09/18/2003,07:49,949.75,949.75,949.50,949.75,2,4,6.00
09/18/2003,07:50,949.75,949.75,949.50,949.50,14,1,15.00
09/18/2003,07:51,949.75,949.75,949.75,949.75,20,0,20.00
09/18/2003,07:52,949.75,949.75,949.75,949.75,26,0,26.00
09/18/2003,07:53,949.75,949.75,949.50,949.50,6,11,17.00
09/18/2003,07:54,949.50,950.00,949.50,949.75,133,81,214.00
09/18/2003,07:55,949.75,950.00,949.50,949.75,61,228,289.00
09/18/2003,07:56,949.50,949.50,949.25,949.50,3,247,250.00
09/18/2003,07:57,949.50,949.50,949.50,949.50,140,0,140.00
09/18/2003,07:58,949.50,949.50,949.25,949.50,95,2,97.00
09/18/2003,07:59,949.50,950.00,949.25,949.50,278,246,524.00
09/18/2003,08:00,949.50,949.50,949.50,949.50,0,59,59.00
09/18/2003,08:01,949.50,949.50,949.25,949.25,0,85,85.00
09/18/2003,08:02,949.25,949.50,949.00,949.50,5,119,124.00
09/18/2003,08:03,949.25,949.50,949.25,949.50,130,21,151.00
09/18/2003,08:04,949.50,949.75,949.50,949.75,56,2,58.00
09/18/2003,08:05,949.50,950.00,949.50,949.75,77,17,94.00
09/18/2003,08:06,949.75,949.75,949.50,949.50,1,129,130.00
09/18/2003,08:07,949.50,949.50,949.50,949.50,0,16,16.00
09/18/2003,08:08,949.50,949.50,949.50,949.50,0,6,6.00
09/18/2003,08:09,949.50,949.50,949.00,949.00,1,164,165.00
09/18/2003,08:10,949.25,949.25,949.00,949.25,57,1,58.00
09/18/2003,08:11,949.25,949.25,949.25,949.25,47,0,47.00
09/18/2003,08:12,949.25,950.00,949.25,949.75,388,25,413.00
09/18/2003,08:13,949.75,950.00,949.75,949.75,104,111,215.00
09/18/2003,08:14,949.75,949.75,949.75,949.75,0,23,23.00
09/18/2003,08:15,949.75,949.75,949.75,949.75,0,10,10.00
09/18/2003,08:16,950.00,950.25,950.00,950.00,132,21,153.00
09/18/2003,08:17,950.00,950.00,950.00,950.00,0,57,57.00
09/18/2003,08:18,949.75,949.75,949.75,949.75,0,19,19.00
09/18/2003,08:19,949.75,950.00,949.75,949.75,22,192,214.00
09/18/2003,08:20,949.75,950.00,949.75,950.00,1,13,14.00
09/18/2003,08:21,949.75,950.00,949.75,949.75,1,23,24.00
09/18/2003,08:22,949.75,950.00,949.75,949.75,1,47,48.00
09/18/2003,08:23,949.75,949.75,949.75,949.75,0,1,1.00
09/18/2003,08:24,949.75,950.00,949.75,949.75,4,82,86.00
09/18/2003,08:25,949.75,950.00,949.75,950.00,40,78,118.00
09/18/2003,08:26,950.00,950.00,950.00,950.00,3,0,3.00
09/18/2003,08:27,949.75,950.00,949.75,949.75,101,145,246.00
09/18/2003,08:28,949.75,949.75,949.50,949.50,1,79,80.00
09/18/2003,08:29,949.75,949.75,949.25,949.25,8,468,476.00
09/18/2003,08:30,949.50,949.50,948.50,948.50,754,993,1747.00
09/18/2003,08:31,948.50,949.00,948.25,948.75,1840,1955,3795.00
09/18/2003,08:32,948.50,948.75,948.50,948.50,336,774,1110.00
09/18/2003,08:33,948.75,949.00,948.25,948.50,720,648,1368.00
09/18/2003,08:34,948.50,949.00,948.25,948.75,738,421,1159.00
09/18/2003,08:35,948.75,948.75,948.25,948.50,387,997,1384.00
09/18/2003,08:36,948.50,948.50,948.00,948.00,903,1284,2187.00
09/18/2003,08:37,948.00,948.25,947.00,947.25,1894,4392,6286.00
09/18/2003,08:38,947.50,947.75,947.00,947.25,1454,2481,3935.00
09/18/2003,08:39,947.25,947.50,947.00,947.50,1272,859,2131.00
09/18/2003,08:40,947.50,947.75,947.25,947.50,745,360,1105.00
09/18/2003,08:41,947.50,947.50,946.75,947.00,1748,2135,3883.00
09/18/2003,08:42,947.00,947.75,946.75,947.50,1706,501,2207.00
09/18/2003,08:43,947.25,947.50,947.00,947.50,968,564,1532.00
09/18/2003,08:44,947.75,947.75,946.50,947.00,973,2988,3961.00
09/18/2003,08:45,947.00,947.50,946.75,947.50,1209,442,1651.00
09/18/2003,08:46,947.50,947.50,947.00,947.25,679,1013,1692.00
09/18/2003,08:47,947.50,947.75,947.00,947.75,1027,691,1718.00
09/18/2003,08:48,947.75,948.25,947.50,948.25,1750,600,2350.00
09/18/2003,08:49,948.00,948.50,948.00,948.25,1242,739,1981.00
09/18/2003,08:50,948.25,949.00,948.25,948.50,2678,1042,3720.00
09/18/2003,08:51,948.25,949.25,948.25,949.00,3067,951,4018.00
09/18/2003,08:52,949.25,949.50,948.75,949.25,1175,1419,2594.00
09/18/2003,08:53,949.25,949.50,949.00,949.00,448,1461,1909.00
09/18/2003,08:54,949.25,949.25,948.75,949.00,1292,706,1998.00
09/18/2003,08:55,949.25,949.25,948.75,949.00,686,501,1187.00
09/18/2003,08:56,949.00,949.00,948.25,948.50,414,2474,2888.00
09/18/2003,08:57,948.50,949.00,948.25,949.00,878,468,1346.00
09/18/2003,08:58,949.00,950.00,949.00,950.00,2311,771,3082.00
09/18/2003,08:59,949.75,950.75,949.75,950.25,3513,1019,4532.00
09/18/2003,09:00,950.25,951.00,950.25,950.50,2624,1615,4239.00
09/18/2003,09:01,950.50,951.25,949.75,950.75,3242,2533,5775.00
09/18/2003,09:02,950.75,951.75,950.50,951.50,4597,2983,7580.00
09/18/2003,09:03,951.50,952.75,951.00,952.75,4908,1516,6424.00
09/18/2003,09:04,952.50,953.25,952.00,952.50,4335,2891,7226.00
09/18/2003,09:05,952.25,953.00,952.00,952.50,1719,1070,2789.00
09/18/2003,09:06,952.50,952.75,952.00,952.25,1102,1851,2953.00
09/18/2003,09:07,952.50,952.50,952.00,952.00,698,818,1516.00
09/18/2003,09:08,952.00,952.25,951.75,952.00,553,2222,2775.00
09/18/2003,09:09,951.75,952.00,951.50,951.75,463,953,1416.00
09/18/2003,09:10,952.00,952.25,951.75,952.00,1055,396,1451.00
09/18/2003,09:11,952.00,952.50,951.75,952.25,1371,493,1864.00
09/18/2003,09:12,952.25,952.50,952.00,952.25,604,676,1280.00
09/18/2003,09:13,952.00,952.50,952.00,952.50,829,253,1082.00
09/18/2003,09:14,952.25,952.50,952.00,952.00,1218,902,2120.00
09/18/2003,09:15,952.00,952.25,951.50,951.50,930,1905,2835.00
09/18/2003,09:16,951.50,952.75,951.50,952.75,2486,710,3196.00
09/18/2003,09:17,952.75,952.75,952.25,952.50,1089,1179,2268.00
09/18/2003,09:18,952.50,952.50,951.75,951.75,479,950,1429.00
09/18/2003,09:19,952.00,952.25,951.75,952.00,988,394,1382.00
09/18/2003,09:20,952.00,952.50,951.75,952.00,1218,1336,2554.00
09/18/2003,09:21,952.00,952.50,951.50,952.25,1073,1107,2180.00
09/18/2003,09:22,952.00,953.00,952.00,953.00,2293,447,2740.00
09/18/2003,09:23,952.75,953.75,952.75,953.50,5612,3068,8680.00
09/18/2003,09:24,953.25,954.50,953.25,953.75,5062,4351,9413.00
09/18/2003,09:25,953.75,954.25,953.75,953.75,1289,1061,2350.00
09/18/2003,09:26,953.75,954.00,953.50,953.50,728,1166,1894.00
09/18/2003,09:27,953.50,953.75,953.25,953.75,829,971,1800.00
09/18/2003,09:28,953.75,953.75,953.25,953.50,34,843,877.00
09/18/2003,09:29,953.50,954.50,953.25,954.00,2729,1344,4073.00
09/18/2003,09:30,954.25,954.25,953.75,954.25,1112,1065,2177.00
09/18/2003,09:31,954.25,954.50,953.75,954.00,675,1251,1926.00
09/18/2003,09:32,953.75,954.25,953.50,953.75,505,1322,1827.00
09/18/2003,09:33,953.75,953.75,953.50,953.50,194,800,994.00
09/18/2003,09:34,953.75,954.25,953.25,953.75,1895,2581,4476.00
09/18/2003,09:35,953.75,954.50,953.50,954.50,2036,1341,3377.00
09/18/2003,09:36,954.25,955.25,954.25,955.00,6054,1198,7252.00
09/18/2003,09:37,955.25,955.25,954.50,954.50,1429,1957,3386.00
09/18/2003,09:38,954.50,955.00,954.50,954.75,1640,1739,3379.00
09/18/2003,09:39,954.75,955.00,954.50,954.50,1094,1798,2892.00
09/18/2003,09:40,954.50,954.75,954.25,954.50,280,1162,1442.00
09/18/2003,09:41,954.25,955.00,954.00,954.50,905,1430,2335.00
09/18/2003,09:42,954.50,954.75,954.25,954.25,263,437,700.00
09/18/2003,09:43,954.25,954.50,954.00,954.25,513,498,1011.00
09/18/2003,09:44,954.25,954.25,954.00,954.00,70,1041,1111.00
09/18/2003,09:45,954.00,954.25,954.00,954.25,628,87,715.00
09/18/2003,09:46,954.00,954.25,954.00,954.00,97,70,167.00
09/18/2003,09:47,954.00,954.75,954.00,954.25,1415,497,1912.00
09/18/2003,09:48,954.50,954.50,954.00,954.25,274,1499,1773.00
09/18/2003,09:49,954.25,954.50,953.75,953.75,361,611,972.00
09/18/2003,09:50,953.75,954.00,953.50,953.50,470,1065,1535.00
09/18/2003,09:51,953.75,954.25,953.75,953.75,1034,820,1854.00
09/18/2003,09:52,953.75,954.00,953.75,954.00,33,520,553.00
09/18/2003,09:53,953.75,954.50,953.75,954.25,1112,152,1264.00
09/18/2003,09:54,954.25,954.50,954.25,954.25,401,252,653.00
09/18/2003,09:55,954.50,954.75,954.25,954.50,428,156,584.00
09/18/2003,09:56,954.50,954.75,954.25,954.25,129,570,699.00
09/18/2003,09:57,954.25,954.50,954.00,954.00,279,528,807.00
09/18/2003,09:58,954.25,954.75,954.00,954.75,1819,277,2096.00
09/18/2003,09:59,954.75,954.75,954.00,954.25,716,875,1591.00
09/18/2003,10:00,954.25,954.75,954.00,954.75,1259,19,1278.00
09/18/2003,10:01,954.50,955.00,954.25,954.75,743,1950,2693.00
09/18/2003,10:02,954.75,955.00,954.25,954.50,640,370,1010.00
09/18/2003,10:03,954.50,955.00,954.25,954.50,761,546,1307.00
09/18/2003,10:04,954.50,954.50,954.25,954.25,90,422,512.00
09/18/2003,10:05,954.25,955.00,954.25,954.75,864,337,1201.00
09/18/2003,10:06,954.75,955.00,954.00,954.25,661,1036,1697.00
09/18/2003,10:07,954.25,954.50,954.00,954.00,353,493,846.00
09/18/2003,10:08,954.00,954.50,954.00,954.25,296,501,797.00
09/18/2003,10:09,954.25,954.75,954.25,954.50,508,282,790.00
09/18/2003,10:10,954.50,954.50,954.25,954.50,214,304,518.00
09/18/2003,10:11,954.25,954.50,954.00,954.25,239,953,1192.00
09/18/2003,10:12,954.25,954.50,954.00,954.50,472,86,558.00
09/18/2003,10:13,954.25,955.00,954.25,954.75,1403,356,1759.00
09/18/2003,10:14,954.75,955.00,954.50,955.00,397,512,909.00
09/18/2003,10:15,955.00,955.00,954.50,954.50,1504,1194,2698.00
09/18/2003,10:16,954.50,955.25,954.50,955.25,1430,161,1591.00
09/18/2003,10:17,955.25,955.50,955.00,955.50,1796,1244,3040.00
09/18/2003,10:18,955.25,955.75,955.00,955.25,917,1137,2054.00
09/18/2003,10:19,955.25,955.75,955.00,955.75,1245,169,1414.00
09/18/2003,10:20,955.75,956.00,955.50,956.00,2790,1973,4763.00
09/18/2003,10:21,955.75,956.00,955.75,955.75,76,726,802.00
09/18/2003,10:22,955.75,956.75,955.50,956.50,3703,958,4661.00
09/18/2003,10:23,956.50,956.75,956.25,956.50,655,493,1148.00
09/18/2003,10:24,956.25,956.50,956.25,956.50,577,130,707.00
09/18/2003,10:25,956.50,956.75,956.25,956.50,960,385,1345.00
09/18/2003,10:26,956.50,956.75,956.25,956.50,412,1150,1562.00
09/18/2003,10:27,956.75,956.75,956.25,956.25,220,1067,1287.00
09/18/2003,10:28,956.25,956.25,955.75,956.00,232,1213,1445.00
09/18/2003,10:29,956.00,956.25,956.00,956.00,20,330,350.00
09/18/2003,10:30,956.00,956.25,956.00,956.25,485,147,632.00
09/18/2003,10:31,956.25,956.50,956.25,956.50,192,118,310.00
09/18/2003,10:32,956.25,956.50,956.25,956.50,1288,465,1753.00
09/18/2003,10:33,956.75,957.25,956.50,957.25,3793,1241,5034.00
09/18/2003,10:34,957.00,958.00,957.00,958.00,5491,1180,6671.00
09/18/2003,10:35,958.00,958.25,957.75,957.75,1320,959,2279.00
09/18/2003,10:36,958.00,958.25,957.75,958.00,2233,1319,3552.00
09/18/2003,10:37,958.00,958.25,957.75,957.75,362,714,1076.00
09/18/2003,10:38,957.75,958.25,957.75,957.75,1532,754,2286.00
09/18/2003,10:39,958.00,958.00,957.75,957.75,186,106,292.00
09/18/2003,10:40,957.75,958.00,957.75,957.75,68,1603,1671.00
09/18/2003,10:41,957.75,958.00,957.50,957.75,227,907,1134.00
09/18/2003,10:42,957.75,958.00,957.50,957.50,271,807,1078.00
09/18/2003,10:43,957.50,957.75,957.50,957.50,22,1055,1077.00
09/18/2003,10:44,957.50,957.75,957.50,957.50,83,143,226.00
09/18/2003,10:45,957.50,957.75,957.50,957.75,457,226,683.00
09/18/2003,10:46,957.75,957.75,957.50,957.75,565,195,760.00
09/18/2003,10:47,957.75,958.25,957.50,958.25,1514,132,1646.00
09/18/2003,10:48,958.25,958.25,957.75,958.00,500,1747,2247.00
09/18/2003,10:49,958.00,958.00,957.75,958.00,536,334,870.00
09/18/2003,10:50,958.00,958.25,957.75,957.75,687,838,1525.00
09/18/2003,10:51,957.75,958.00,957.50,957.75,96,615,711.00
09/18/2003,10:52,957.50,957.75,957.25,957.25,239,1202,1441.00
09/18/2003,10:53,957.25,957.50,957.00,957.00,232,992,1224.00
09/18/2003,10:54,957.00,957.25,956.75,957.00,435,1387,1822.00
09/18/2003,10:55,956.75,957.00,956.75,956.75,60,1243,1303.00
09/18/2003,10:56,956.75,957.00,956.75,957.00,129,114,243.00
09/18/2003,10:57,956.75,957.00,956.50,957.00,157,857,1014.00
09/18/2003,10:58,956.75,957.00,956.75,956.75,140,542,682.00
09/18/2003,10:59,956.75,957.00,956.75,956.75,251,339,590.00
09/18/2003,11:00,956.75,957.00,956.50,956.50,1056,1586,2642.00
09/18/2003,11:01,956.50,956.75,955.50,955.75,3113,4665,7778.00
09/18/2003,11:02,955.75,956.50,955.50,956.50,3396,2108,5504.00
09/18/2003,11:03,956.25,956.50,956.00,956.25,600,375,975.00
09/18/2003,11:04,956.25,956.75,956.25,956.50,572,1080,1652.00
09/18/2003,11:05,956.50,956.75,955.50,955.75,759,2137,2896.00
09/18/2003,11:06,955.50,955.75,955.00,955.50,1400,2822,4222.00
09/18/2003,11:07,955.50,956.00,955.25,955.25,1344,1041,2385.00
09/18/2003,11:08,955.50,955.75,955.25,955.50,578,128,706.00
09/18/2003,11:09,955.50,956.00,955.50,955.75,1138,264,1402.00
09/18/2003,11:10,956.00,956.25,955.75,956.00,416,557,973.00
09/18/2003,11:11,956.00,956.75,955.75,956.50,2444,855,3299.00
09/18/2003,11:12,956.50,956.75,956.25,956.50,609,339,948.00
09/18/2003,11:13,956.50,957.25,956.50,956.75,1672,1329,3001.00
09/18/2003,11:14,956.75,956.75,956.00,956.50,305,1184,1489.00
09/18/2003,11:15,956.50,956.50,956.25,956.50,240,439,679.00
09/18/2003,11:16,956.25,956.50,956.00,956.50,159,430,589.00
09/18/2003,11:17,956.25,956.50,956.00,956.00,280,946,1226.00
09/18/2003,11:18,956.00,956.25,955.75,956.00,703,550,1253.00
09/18/2003,11:19,956.25,956.25,956.00,956.00,299,10,309.00
09/18/2003,11:20,956.25,956.75,956.00,956.75,397,12,409.00
09/18/2003,11:21,956.75,957.00,956.50,956.75,398,574,972.00
09/18/2003,11:22,956.75,957.00,956.75,956.75,63,314,377.00
09/18/2003,11:23,956.75,957.25,956.75,957.00,305,610,915.00
09/18/2003,11:24,957.00,957.00,956.25,956.75,25,660,685.00
09/18/2003,11:25,956.50,957.00,956.50,957.00,721,70,791.00
09/18/2003,11:26,957.25,957.75,957.00,957.50,1562,548,2110.00
09/18/2003,11:27,957.75,957.75,957.25,957.25,276,1136,1412.00
09/18/2003,11:28,957.25,957.50,957.00,957.00,410,230,640.00
09/18/2003,11:29,957.00,957.25,956.50,956.50,44,1038,1082.00
09/18/2003,11:30,956.50,957.25,956.25,957.25,931,375,1306.00
09/18/2003,11:31,957.00,957.25,956.75,956.75,46,472,518.00
09/18/2003,11:32,956.75,957.00,956.50,956.75,213,451,664.00
09/18/2003,11:33,956.75,956.75,956.50,956.75,1,143,144.00
09/18/2003,11:34,956.50,957.00,956.50,956.75,122,18,140.00
09/18/2003,11:35,956.75,957.00,956.50,957.00,484,403,887.00
09/18/2003,11:36,957.00,957.25,956.75,956.75,80,363,443.00
09/18/2003,11:37,956.50,956.75,956.50,956.75,12,234,246.00
09/18/2003,11:38,956.75,957.00,956.50,956.75,308,191,499.00
09/18/2003,11:39,956.75,956.75,956.50,956.50,59,242,301.00
09/18/2003,11:40,956.75,956.75,956.50,956.75,109,30,139.00
09/18/2003,11:41,956.75,956.75,956.25,956.25,96,361,457.00
09/18/2003,11:42,956.25,956.50,956.25,956.50,255,284,539.00
09/18/2003,11:43,956.75,957.25,956.50,957.25,685,123,808.00
09/18/2003,11:44,957.25,957.50,957.00,957.25,662,312,974.00
09/18/2003,11:45,957.50,957.50,957.00,957.00,149,262,411.00
09/18/2003,11:46,957.25,957.25,957.00,957.00,216,40,256.00
09/18/2003,11:47,957.00,957.50,957.00,957.00,247,272,519.00
09/18/2003,11:48,957.25,957.50,957.25,957.50,571,32,603.00
09/18/2003,11:49,957.75,957.75,957.50,957.75,137,27,164.00
09/18/2003,11:50,957.50,957.75,957.50,957.75,57,712,769.00
09/18/2003,11:51,957.50,958.00,957.50,958.00,1393,372,1765.00
09/18/2003,11:52,958.00,958.25,957.50,958.00,615,1099,1714.00
09/18/2003,11:53,958.00,958.00,957.75,958.00,734,250,984.00
09/18/2003,11:54,958.00,958.00,957.50,957.50,216,202,418.00
09/18/2003,11:55,957.75,957.75,957.50,957.75,451,562,1013.00
09/18/2003,11:56,957.50,957.50,956.75,957.00,277,1762,2039.00
09/18/2003,11:57,956.75,957.00,956.75,957.00,65,50,115.00
09/18/2003,11:58,956.75,957.00,956.75,957.00,162,69,231.00
09/18/2003,11:59,957.00,957.00,956.75,956.75,74,768,842.00
09/18/2003,12:00,956.75,957.25,956.50,957.00,738,351,1089.00
09/18/2003,12:01,957.00,957.00,956.75,956.75,39,21,60.00
09/18/2003,12:02,956.75,957.00,956.75,956.75,3,123,126.00
09/18/2003,12:03,957.00,957.00,956.25,956.25,45,986,1031.00
09/18/2003,12:04,956.25,956.50,956.25,956.25,808,55,863.00
09/18/2003,12:05,956.50,956.75,956.25,956.75,249,61,310.00
09/18/2003,12:06,956.75,956.75,956.50,956.50,31,637,668.00
09/18/2003,12:07,956.50,956.50,956.25,956.25,64,63,127.00
09/18/2003,12:08,956.25,956.75,956.25,956.50,145,170,315.00
09/18/2003,12:09,956.50,956.50,956.25,956.25,36,82,118.00
09/18/2003,12:10,956.50,957.00,956.25,957.00,730,48,778.00
09/18/2003,12:11,957.00,957.00,956.50,956.75,65,212,277.00
09/18/2003,12:12,956.75,956.75,956.25,956.50,41,646,687.00
09/18/2003,12:13,956.25,956.50,956.00,956.25,48,711,759.00
09/18/2003,12:14,956.00,956.25,956.00,956.00,94,416,510.00
09/18/2003,12:15,956.25,956.75,955.75,956.50,774,698,1472.00
09/18/2003,12:16,956.75,957.00,956.50,956.75,432,206,638.00
09/18/2003,12:17,956.75,957.25,956.75,957.00,769,132,901.00
09/18/2003,12:18,957.00,957.50,957.00,957.50,567,363,930.00
09/18/2003,12:19,957.50,957.50,957.25,957.50,995,43,1038.00
09/18/2003,12:20,957.25,957.50,957.00,957.00,36,295,331.00
09/18/2003,12:21,957.00,957.25,956.75,956.75,15,774,789.00
09/18/2003,12:22,957.00,957.25,956.75,957.25,244,232,476.00
09/18/2003,12:23,957.00,957.50,957.00,957.25,424,97,521.00
09/18/2003,12:24,957.25,957.50,957.00,957.50,110,151,261.00
09/18/2003,12:25,957.50,957.75,957.25,957.50,385,290,675.00
09/18/2003,12:26,957.75,958.00,957.50,957.75,749,298,1047.00
09/18/2003,12:27,958.00,958.00,957.25,957.50,151,869,1020.00
09/18/2003,12:28,957.25,957.75,957.25,957.50,136,125,261.00
09/18/2003,12:29,957.50,958.00,957.50,957.75,258,111,369.00
09/18/2003,12:30,957.75,958.00,957.75,957.75,101,56,157.00
09/18/2003,12:31,958.00,958.25,957.75,958.00,1413,547,1960.00
09/18/2003,12:32,958.00,958.25,958.00,958.25,43,92,135.00
09/18/2003,12:33,958.25,958.50,958.00,958.50,1420,42,1462.00
09/18/2003,12:34,958.50,959.50,958.00,959.00,4517,1701,6218.00
09/18/2003,12:35,959.00,959.50,958.75,959.25,2303,1175,3478.00
09/18/2003,12:36,959.25,959.50,959.00,959.25,1323,966,2289.00
09/18/2003,12:37,959.25,959.50,959.00,959.00,527,776,1303.00
09/18/2003,12:38,959.00,959.75,959.00,959.50,2193,1694,3887.00
09/18/2003,12:39,959.50,960.00,959.00,959.25,1092,2543,3635.00
09/18/2003,12:40,959.25,959.50,959.00,959.25,1708,990,2698.00
09/18/2003,12:41,959.25,959.50,959.25,959.25,87,78,165.00
09/18/2003,12:42,959.50,959.75,959.25,959.50,902,391,1293.00
09/18/2003,12:43,959.25,959.50,959.25,959.25,110,109,219.00
09/18/2003,12:44,959.25,959.75,959.25,959.50,390,318,708.00
09/18/2003,12:45,959.50,959.75,959.50,959.75,181,61,242.00
09/18/2003,12:46,959.50,960.25,959.50,960.25,1925,104,2029.00
09/18/2003,12:47,960.00,960.75,960.00,960.75,2457,1227,3684.00
09/18/2003,12:48,960.75,960.75,960.00,960.25,855,1468,2323.00
09/18/2003,12:49,960.25,960.25,959.75,960.00,84,596,680.00
09/18/2003,12:50,960.00,960.00,959.50,959.50,46,808,854.00
09/18/2003,12:51,959.75,959.75,959.25,959.50,182,957,1139.00
09/18/2003,12:52,959.25,959.50,959.25,959.25,24,832,856.00
09/18/2003,12:53,959.50,959.50,959.00,959.25,491,732,1223.00
09/18/2003,12:54,959.00,959.50,959.00,959.25,747,95,842.00
09/18/2003,12:55,959.25,959.50,959.00,959.25,476,46,522.00
09/18/2003,12:56,959.25,959.50,959.00,959.00,128,358,486.00
09/18/2003,12:57,959.00,959.50,959.00,959.25,299,319,618.00
09/18/2003,12:58,959.50,959.75,959.25,959.50,703,43,746.00
09/18/2003,12:59,959.50,959.75,959.50,959.75,873,19,892.00
09/18/2003,13:00,959.75,960.00,959.50,959.75,130,263,393.00
09/18/2003,13:01,959.50,960.00,959.50,960.00,427,252,679.00
09/18/2003,13:02,960.00,960.25,959.75,960.25,861,172,1033.00
09/18/2003,13:03,960.00,960.25,959.00,959.25,360,1892,2252.00
09/18/2003,13:04,959.25,959.75,959.25,959.75,352,741,1093.00
09/18/2003,13:05,959.75,959.75,959.50,959.50,26,60,86.00
09/18/2003,13:06,959.50,959.75,959.25,959.50,172,234,406.00
09/18/2003,13:07,959.50,959.75,959.50,959.75,460,270,730.00
09/18/2003,13:08,960.00,960.25,959.75,960.00,1700,325,2025.00
09/18/2003,13:09,960.25,960.25,959.75,960.00,508,640,1148.00
09/18/2003,13:10,960.00,960.25,959.75,960.00,237,347,584.00
09/18/2003,13:11,960.00,960.00,959.75,960.00,535,124,659.00
09/18/2003,13:12,960.00,960.00,959.75,960.00,270,12,282.00
09/18/2003,13:13,960.00,960.25,959.75,960.25,545,213,758.00
09/18/2003,13:14,960.25,960.50,960.00,960.50,1103,120,1223.00
09/18/2003,13:15,960.25,960.75,960.00,960.00,773,796,1569.00
09/18/2003,13:16,960.00,960.25,959.50,959.75,434,742,1176.00
09/18/2003,13:17,959.75,960.00,959.75,959.75,776,83,859.00
09/18/2003,13:18,960.00,960.25,959.50,959.50,327,935,1262.00
09/18/2003,13:19,959.50,960.00,959.50,959.75,329,323,652.00
09/18/2003,13:20,959.75,959.75,959.00,959.25,354,1586,1940.00
09/18/2003,13:21,959.25,959.25,958.75,959.00,614,2486,3100.00
09/18/2003,13:22,958.75,959.25,958.75,959.00,427,285,712.00
09/18/2003,13:23,959.00,959.25,958.50,959.00,918,1403,2321.00
09/18/2003,13:24,958.75,959.25,958.75,958.75,816,714,1530.00
09/18/2003,13:25,958.75,959.00,958.50,959.00,76,1314,1390.00
09/18/2003,13:26,958.75,959.00,958.50,958.50,134,884,1018.00
09/18/2003,13:27,958.75,958.75,958.25,958.50,889,500,1389.00
09/18/2003,13:28,958.75,959.00,958.75,958.75,331,451,782.00
09/18/2003,13:29,958.75,959.00,958.50,959.00,327,422,749.00
09/18/2003,13:30,959.00,959.00,958.75,958.75,24,15,39.00
09/18/2003,13:31,958.75,959.00,958.75,958.75,72,834,906.00
09/18/2003,13:32,959.00,959.25,958.75,959.25,568,30,598.00
09/18/2003,13:33,959.25,959.25,959.00,959.00,148,612,760.00
09/18/2003,13:34,959.00,959.25,958.75,959.00,32,333,365.00
09/18/2003,13:35,958.75,959.25,958.75,959.00,93,81,174.00
09/18/2003,13:36,959.00,959.25,958.75,959.00,495,320,815.00
09/18/2003,13:37,959.25,959.50,959.00,959.50,660,9,669.00
09/18/2003,13:38,959.50,959.75,959.25,959.75,1098,188,1286.00
09/18/2003,13:39,959.50,960.25,959.50,960.25,2579,548,3127.00
09/18/2003,13:40,960.25,960.25,959.75,960.00,1462,423,1885.00
09/18/2003,13:41,960.00,960.00,959.50,959.50,139,781,920.00
09/18/2003,13:42,959.50,960.00,959.50,959.75,945,519,1464.00
09/18/2003,13:43,959.75,960.00,959.50,959.50,608,425,1033.00
09/18/2003,13:44,959.50,959.50,959.00,959.25,1362,1016,2378.00
09/18/2003,13:45,959.25,959.75,959.25,959.75,372,55,427.00
09/18/2003,13:46,959.75,959.75,959.50,959.75,1539,62,1601.00
09/18/2003,13:47,960.00,960.00,959.50,959.75,574,435,1009.00
09/18/2003,13:48,959.75,959.75,959.25,959.25,142,1361,1503.00
09/18/2003,13:49,959.25,959.75,959.00,959.50,655,324,979.00
09/18/2003,13:50,959.25,959.75,959.25,959.50,154,217,371.00
09/18/2003,13:51,959.50,960.00,959.50,959.75,930,856,1786.00
09/18/2003,13:52,959.75,959.75,959.25,959.50,84,383,467.00
09/18/2003,13:53,959.50,959.75,959.25,959.50,342,159,501.00
09/18/2003,13:54,959.25,959.50,958.50,958.50,684,2752,3436.00
09/18/2003,13:55,958.50,959.00,958.50,958.75,481,35,516.00
09/18/2003,13:56,958.75,959.50,958.75,959.25,1081,527,1608.00
09/18/2003,13:57,959.25,959.75,959.25,959.75,2045,249,2294.00
09/18/2003,13:58,959.75,960.25,959.75,960.00,965,1105,2070.00
09/18/2003,13:59,960.00,960.00,959.75,959.75,120,586,706.00
09/18/2003,14:00,959.50,960.00,959.50,959.75,357,1568,1925.00
09/18/2003,14:01,959.75,960.00,959.50,959.75,659,346,1005.00
09/18/2003,14:02,959.75,960.50,959.75,960.50,1723,62,1785.00
09/18/2003,14:03,960.50,960.75,960.25,960.50,1241,981,2222.00
09/18/2003,14:04,960.50,960.75,959.50,959.50,138,2288,2426.00
09/18/2003,14:05,959.75,959.75,959.25,959.50,396,394,790.00
09/18/2003,14:06,959.50,959.75,959.25,959.25,533,878,1411.00
09/18/2003,14:07,959.25,959.75,959.25,959.50,460,396,856.00
09/18/2003,14:08,959.75,959.75,959.50,959.50,5,243,248.00
09/18/2003,14:09,959.50,960.25,959.50,960.00,1860,684,2544.00
09/18/2003,14:10,960.00,960.25,959.75,960.00,75,383,458.00
09/18/2003,14:11,959.75,960.00,959.25,959.50,371,1158,1529.00
09/18/2003,14:12,959.25,959.75,959.25,959.50,525,630,1155.00
09/18/2003,14:13,959.75,960.00,959.50,959.75,708,76,784.00
09/18/2003,14:14,960.00,960.00,959.75,959.75,9,502,511.00
09/18/2003,14:15,960.00,960.00,959.75,959.75,167,79,246.00
09/18/2003,14:16,960.00,960.50,959.50,960.00,2893,1047,3940.00
09/18/2003,14:17,960.00,960.75,960.00,960.75,1191,488,1679.00
09/18/2003,14:18,960.50,960.75,960.00,960.50,2063,1868,3931.00
09/18/2003,14:19,960.50,961.00,960.25,960.75,1967,1965,3932.00
09/18/2003,14:20,960.75,961.00,960.25,960.75,1239,542,1781.00
09/18/2003,14:21,960.75,961.00,960.50,961.00,983,503,1486.00
09/18/2003,14:22,961.00,961.25,960.75,961.00,1539,886,2425.00
09/18/2003,14:23,960.75,960.75,960.25,960.25,408,1158,1566.00
09/18/2003,14:24,960.25,960.75,960.00,960.50,1877,1617,3494.00
09/18/2003,14:25,960.75,960.75,960.50,960.50,1457,133,1590.00
09/18/2003,14:26,960.75,961.00,960.50,961.00,1735,182,1917.00
09/18/2003,14:27,961.00,961.25,960.75,960.75,1432,1064,2496.00
09/18/2003,14:28,960.75,961.00,960.50,960.75,348,765,1113.00
09/18/2003,14:29,960.75,961.00,960.50,960.75,557,334,891.00
09/18/2003,14:30,960.75,961.00,960.50,960.75,368,953,1321.00
09/18/2003,14:31,960.75,961.00,960.50,960.50,508,177,685.00
09/18/2003,14:32,960.50,961.00,960.50,960.75,1304,410,1714.00
09/18/2003,14:33,960.75,961.00,960.50,961.00,315,242,557.00
09/18/2003,14:34,960.75,961.25,960.75,961.00,1345,835,2180.00
09/18/2003,14:35,961.00,961.50,960.75,960.75,1551,1835,3386.00
09/18/2003,14:36,960.75,961.00,960.75,960.75,322,568,890.00
09/18/2003,14:37,960.75,961.00,960.75,961.00,75,743,818.00
09/18/2003,14:38,961.00,961.00,960.75,960.75,37,134,171.00
09/18/2003,14:39,961.00,961.00,960.75,960.75,883,150,1033.00
09/18/2003,14:40,961.00,961.25,960.75,961.00,981,871,1852.00
09/18/2003,14:41,961.00,961.50,961.00,961.25,2720,1262,3982.00
09/18/2003,14:42,961.00,961.50,961.00,961.25,1018,771,1789.00
09/18/2003,14:43,961.25,961.50,961.00,961.25,810,677,1487.00
09/18/2003,14:44,961.00,961.50,961.00,961.25,1889,1138,3027.00
09/18/2003,14:45,961.00,961.50,961.00,961.50,1053,20,1073.00
09/18/2003,14:46,961.50,961.50,961.00,961.25,152,1040,1192.00
09/18/2003,14:47,961.25,961.25,960.75,961.00,901,1286,2187.00
09/18/2003,14:48,960.75,961.25,960.75,960.75,1017,774,1791.00
09/18/2003,14:49,960.75,961.25,960.75,961.00,678,717,1395.00
09/18/2003,14:50,961.25,961.25,961.00,961.00,297,1155,1452.00
09/18/2003,14:51,960.75,961.00,960.75,960.75,1262,333,1595.00
09/18/2003,14:52,960.75,961.25,960.75,961.25,513,92,605.00
09/18/2003,14:53,961.25,961.50,961.00,961.00,1360,1688,3048.00
09/18/2003,14:54,960.75,961.00,960.75,960.75,203,2094,2297.00
09/18/2003,14:55,960.75,961.00,960.25,960.50,1936,2302,4238.00
09/18/2003,14:56,960.50,960.75,960.25,960.75,2238,864,3102.00
09/18/2003,14:57,960.75,960.75,960.25,960.25,438,1390,1828.00
09/18/2003,14:58,960.25,960.75,960.25,960.25,1473,539,2012.00
09/18/2003,14:59,960.25,960.75,960.00,960.25,1851,3018,4869.00
09/18/2003,15:00,960.25,961.00,960.25,960.75,2849,1500,4349.00
09/18/2003,15:01,960.75,961.00,960.50,961.00,2477,2689,5166.00
09/18/2003,15:02,960.75,961.00,960.75,960.75,61,326,387.00
09/18/2003,15:03,960.75,961.00,960.75,961.00,56,961,1017.00
09/18/2003,15:04,961.00,961.00,960.75,960.75,408,322,730.00
09/18/2003,15:05,961.00,961.00,960.75,960.75,173,368,541.00
09/18/2003,15:06,961.00,961.25,960.75,961.00,1923,465,2388.00
09/18/2003,15:07,960.75,961.00,960.75,961.00,396,311,707.00
09/18/2003,15:08,960.75,961.00,960.75,960.75,585,167,752.00
09/18/2003,15:09,960.75,961.00,960.75,961.00,233,467,700.00
09/18/2003,15:10,961.00,961.00,960.75,960.75,165,418,583.00
09/18/2003,15:11,960.75,961.00,960.50,960.75,831,3147,3978.00
09/18/2003,15:12,960.50,960.75,960.25,960.25,539,1264,1803.00
09/18/2003,15:13,960.50,960.50,960.25,960.50,201,409,610.00
09/18/2003,15:14,960.50,960.50,960.25,960.50,1271,290,1561.00
09/18/2003,15:15,960.75,960.75,960.25,960.75,1651,2574,4225.00
09/18/2003,15:16,960.75,960.75,960.50,960.50,64,85,149.00
09/18/2003,15:46,960.50,960.75,960.25,960.50,275,194,469.00
09/18/2003,15:47,960.50,960.50,960.50,960.50,0,125,125.00
09/18/2003,15:48,960.50,960.75,960.50,960.75,1,34,35.00
09/18/2003,15:49,960.75,960.75,960.50,960.75,128,5,133.00
09/18/2003,15:50,960.75,961.00,960.75,961.00,88,0,88.00
09/18/2003,15:51,960.75,960.75,960.75,960.75,0,35,35.00
09/18/2003,15:52,960.75,960.75,960.75,960.75,0,13,13.00
09/18/2003,15:53,960.75,961.00,960.75,960.75,8,9,17.00
09/18/2003,15:54,960.75,960.75,960.75,960.75,0,20,20.00
09/18/2003,15:55,960.75,960.75,960.75,960.75,0,10,10.00
09/18/2003,15:56,960.75,960.75,960.75,960.75,0,62,62.00
09/18/2003,15:57,960.75,960.75,960.75,960.75,0,10,10.00
09/18/2003,15:58,960.50,960.75,960.50,960.50,1,39,40.00
09/18/2003,15:59,960.50,960.75,960.50,960.75,2,26,28.00
09/18/2003,16:00,960.50,960.75,960.50,960.50,2,11,13.00
09/18/2003,17:03,960.75,960.75,960.75,960.75,10,0,10.00
09/18/2003,17:05,960.50,960.50,960.50,960.50,0,2,2.00
09/18/2003,17:06,960.50,960.50,960.50,960.50,0,20,20.00
09/18/2003,17:07,960.50,960.50,960.50,960.50,0,20,20.00
09/18/2003,17:08,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,17:09,960.75,960.75,960.75,960.75,40,0,40.00
09/18/2003,17:12,960.75,960.75,960.75,960.75,4,0,4.00
09/18/2003,17:14,960.75,960.75,960.50,960.50,10,20,30.00
09/18/2003,17:15,960.50,960.50,960.50,960.50,0,30,30.00
09/18/2003,17:20,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,17:23,960.50,960.50,960.50,960.50,0,5,5.00
09/18/2003,17:26,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,17:32,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,17:36,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,17:39,960.75,960.75,960.75,960.75,5,0,5.00
09/18/2003,17:40,960.50,960.50,960.50,960.50,0,4,4.00
09/18/2003,17:41,960.75,960.75,960.75,960.75,10,0,10.00
09/18/2003,17:47,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,17:52,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,17:55,960.75,960.75,960.75,960.75,17,0,17.00
09/18/2003,17:58,960.75,960.75,960.75,960.75,6,0,6.00
09/18/2003,18:04,960.50,960.50,960.50,960.50,0,2,2.00
09/18/2003,18:05,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,18:07,960.75,961.00,960.75,961.00,22,0,22.00
09/18/2003,18:08,960.75,960.75,960.75,960.75,0,18,18.00
09/18/2003,18:11,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,18:13,960.75,960.75,960.75,960.75,0,3,3.00
09/18/2003,18:15,960.75,960.75,960.75,960.75,0,4,4.00
09/18/2003,18:16,960.75,960.75,960.75,960.75,0,2,2.00
09/18/2003,18:18,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,18:20,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,18:21,961.00,961.00,961.00,961.00,228,0,228.00
09/18/2003,18:23,961.00,961.00,961.00,961.00,23,0,23.00
09/18/2003,18:25,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,18:26,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,18:27,960.75,960.75,960.75,960.75,0,2,2.00
09/18/2003,18:29,961.00,961.00,960.75,960.75,1,20,21.00
09/18/2003,18:30,960.75,960.75,960.75,960.75,0,20,20.00
09/18/2003,18:32,960.75,960.75,960.75,960.75,0,20,20.00
09/18/2003,18:33,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,18:36,961.00,961.00,961.00,961.00,2,0,2.00
09/18/2003,18:38,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,18:39,961.00,961.00,961.00,961.00,2,0,2.00
09/18/2003,18:40,960.75,960.75,960.75,960.75,0,10,10.00
09/18/2003,18:41,961.00,961.00,961.00,961.00,5,0,5.00
09/18/2003,18:47,960.75,961.00,960.75,960.75,1,3,4.00
09/18/2003,18:48,960.75,960.75,960.75,960.75,0,10,10.00
09/18/2003,18:49,960.75,960.75,960.75,960.75,0,31,31.00
09/18/2003,18:50,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,18:52,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,18:56,960.75,960.75,960.50,960.75,11,31,42.00
09/18/2003,18:58,960.75,960.75,960.75,960.75,17,0,17.00
09/18/2003,18:59,960.75,960.75,960.75,960.75,2,0,2.00
09/18/2003,19:00,960.75,960.75,960.75,960.75,5,0,5.00
09/18/2003,19:02,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:03,960.75,960.75,960.75,960.75,2,0,2.00
09/18/2003,19:04,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,19:06,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,19:08,960.50,960.50,960.50,960.50,0,2,2.00
09/18/2003,19:09,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:10,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:13,960.75,960.75,960.75,960.75,5,0,5.00
09/18/2003,19:14,960.75,960.75,960.50,960.75,4,2,6.00
09/18/2003,19:16,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:19,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:21,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,19:22,961.00,961.00,960.75,960.75,1,1,2.00
09/18/2003,19:23,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:25,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:31,960.75,960.75,960.75,960.75,0,5,5.00
09/18/2003,19:33,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:35,961.00,961.00,961.00,961.00,5,0,5.00
09/18/2003,19:40,961.00,961.00,961.00,961.00,2,0,2.00
09/18/2003,19:44,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:45,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:48,960.75,960.75,960.75,960.75,0,2,2.00
09/18/2003,19:49,960.75,960.75,960.75,960.75,0,7,7.00
09/18/2003,19:50,960.75,960.75,960.75,960.75,0,14,14.00
09/18/2003,19:52,960.75,960.75,960.75,960.75,0,1,1.00
09/18/2003,19:55,960.75,960.75,960.75,960.75,0,2,2.00
09/18/2003,19:56,960.75,960.75,960.75,960.75,0,3,3.00
09/18/2003,19:59,960.75,960.75,960.75,960.75,0,2,2.00
09/18/2003,20:00,960.75,960.75,960.75,960.75,0,6,6.00
09/18/2003,20:01,960.50,960.75,960.50,960.75,5,1,6.00
09/18/2003,20:06,960.75,960.75,960.75,960.75,2,0,2.00
09/18/2003,20:07,960.75,960.75,960.75,960.75,2,0,2.00
09/18/2003,20:11,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,20:12,961.00,961.00,961.00,961.00,1,0,1.00
09/18/2003,20:17,960.75,960.75,960.75,960.75,0,10,10.00
09/18/2003,20:18,960.50,960.50,960.50,960.50,0,3,3.00
09/18/2003,20:21,960.50,960.50,960.50,960.50,0,7,7.00
09/18/2003,20:24,960.75,960.75,960.75,960.75,4,0,4.00
09/18/2003,20:28,960.75,960.75,960.75,960.75,3,0,3.00
09/18/2003,20:30,960.75,960.75,960.75,960.75,2,0,2.00
09/18/2003,20:38,960.75,960.75,960.75,960.75,4,0,4.00
09/18/2003,20:40,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,20:43,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,20:44,960.50,960.50,960.50,960.50,0,3,3.00
09/18/2003,20:45,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,20:46,960.75,960.75,960.75,960.75,4,0,4.00
09/18/2003,20:47,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,20:50,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,20:51,960.50,960.50,960.50,960.50,0,6,6.00
09/18/2003,20:52,960.75,960.75,960.75,960.75,3,0,3.00
09/18/2003,20:54,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,20:56,960.50,960.50,960.50,960.50,0,2,2.00
09/18/2003,20:57,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,20:58,960.50,960.50,960.50,960.50,0,5,5.00
09/18/2003,20:59,960.50,960.50,960.50,960.50,0,2,2.00
09/18/2003,21:00,960.75,960.75,960.75,960.75,3,0,3.00
09/18/2003,21:01,960.75,960.75,960.75,960.75,3,0,3.00
09/18/2003,21:03,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,21:04,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,21:06,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,21:11,960.50,960.50,960.50,960.50,0,5,5.00
09/18/2003,21:12,960.50,960.50,960.50,960.50,0,20,20.00
09/18/2003,21:13,960.50,960.50,960.50,960.50,0,57,57.00
09/18/2003,21:14,960.25,960.25,960.25,960.25,0,36,36.00
09/18/2003,21:15,960.50,960.50,960.25,960.25,2,2,4.00
09/18/2003,21:19,960.25,960.25,960.25,960.25,0,1,1.00
09/18/2003,21:24,960.50,960.50,960.50,960.50,4,0,4.00
09/18/2003,21:27,960.25,960.50,960.25,960.50,2,1,3.00
09/18/2003,21:28,960.50,960.50,960.50,960.50,7,0,7.00
09/18/2003,21:29,960.50,960.50,960.50,960.50,4,0,4.00
09/18/2003,21:30,960.25,960.25,960.25,960.25,0,1,1.00
09/18/2003,21:31,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,21:33,960.50,960.50,960.50,960.50,5,0,5.00
09/18/2003,21:38,960.50,960.50,960.50,960.50,6,0,6.00
09/18/2003,21:40,960.50,960.50,960.50,960.50,8,0,8.00
09/18/2003,21:41,960.25,960.50,960.25,960.50,3,12,15.00
09/18/2003,21:43,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,21:46,960.50,960.50,960.50,960.50,2,0,2.00
09/18/2003,21:49,960.50,960.50,960.50,960.50,2,0,2.00
09/18/2003,21:50,960.50,960.50,960.50,960.50,4,0,4.00
09/18/2003,21:52,960.50,960.50,960.50,960.50,2,0,2.00
09/18/2003,21:55,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,21:56,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,21:57,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,21:59,960.75,960.75,960.50,960.50,4,1,5.00
09/18/2003,22:00,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,23:01,960.75,961.00,960.75,961.00,68,0,68.00
09/18/2003,23:02,960.75,960.75,960.75,960.75,0,5,5.00
09/18/2003,23:06,960.75,960.75,960.75,960.75,0,15,15.00
09/18/2003,23:07,960.50,960.75,960.50,960.75,4,2,6.00
09/18/2003,23:08,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2003,23:21,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,23:22,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2003,23:25,960.50,960.50,960.50,960.50,0,13,13.00
09/18/2003,23:26,960.50,960.50,960.50,960.50,0,3,3.00
09/18/2003,23:28,960.25,960.25,960.25,960.25,0,1,1.00
09/18/2003,23:29,960.50,960.50,960.50,960.50,10,0,10.00
09/18/2003,23:34,960.25,960.25,960.25,960.25,0,10,10.00
09/18/2003,23:35,960.25,960.25,960.25,960.25,0,5,5.00
09/18/2003,23:40,960.25,960.50,960.25,960.50,1,1,2.00
09/18/2003,23:44,960.25,960.50,960.25,960.50,2,1,3.00
09/18/2003,23:47,960.50,960.50,960.50,960.50,2,0,2.00
09/18/2003,23:48,960.50,960.50,960.50,960.50,2,0,2.00
09/18/2003,23:50,960.50,960.50,960.50,960.50,1,0,1.00
09/18/2003,23:51,960.75,960.75,960.75,960.75,20,0,20.00
09/18/2003,23:55,960.50,960.75,960.50,960.50,1,8,9.00
09/18/2003,23:56,960.25,960.25,960.25,960.25,0,1,1.00
09/18/2003,23:58,960.25,960.25,960.25,960.25,0,1,1.00
09/19/2003,00:04,960.25,960.50,960.25,960.50,5,40,45.00
09/19/2003,00:06,960.25,960.25,960.00,960.00,0,34,34.00
09/19/2003,00:13,960.25,960.25,960.00,960.00,25,1,26.00
09/19/2003,00:14,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:15,960.00,960.00,960.00,960.00,0,6,6.00
09/19/2003,00:17,960.00,960.00,960.00,960.00,0,4,4.00
09/19/2003,00:19,960.25,960.25,960.25,960.25,3,0,3.00
09/19/2003,00:22,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:31,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:33,960.00,960.00,960.00,960.00,0,45,45.00
09/19/2003,00:36,960.00,960.00,960.00,960.00,0,3,3.00
09/19/2003,00:41,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:43,960.00,960.00,960.00,960.00,0,2,2.00
09/19/2003,00:49,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:54,960.00,960.00,960.00,960.00,0,1,1.00
09/19/2003,00:55,959.75,959.75,959.75,959.75,0,2,2.00
09/19/2003,00:59,959.75,959.75,959.75,959.75,0,39,39.00
09/19/2003,01:01,959.75,960.00,959.75,959.75,7,121,128.00
09/19/2003,01:02,959.50,959.50,959.50,959.50,0,8,8.00
09/19/2003,01:03,959.75,959.75,959.75,959.75,5,0,5.00
09/19/2003,01:06,959.50,959.50,959.50,959.50,0,2,2.00
09/19/2003,01:07,959.50,959.75,959.50,959.75,27,3,30.00
09/19/2003,01:08,959.75,959.75,959.75,959.75,13,0,13.00
09/19/2003,01:09,959.75,959.75,959.75,959.75,2,0,2.00
09/19/2003,01:12,959.50,959.50,959.50,959.50,0,4,4.00
09/19/2003,01:15,959.50,959.50,959.50,959.50,0,2,2.00
09/19/2003,01:16,959.50,959.50,959.50,959.50,0,178,178.00
09/19/2003,01:17,959.50,959.50,959.50,959.50,0,3,3.00
09/19/2003,01:18,959.50,959.50,959.50,959.50,0,10,10.00
09/19/2003,01:19,959.50,959.50,959.50,959.50,0,10,10.00
09/19/2003,01:20,959.25,959.25,959.25,959.25,0,1,1.00
09/19/2003,01:21,959.50,959.50,959.50,959.50,1,0,1.00
09/19/2003,01:24,959.75,959.75,959.75,959.75,1,0,1.00
09/19/2003,01:25,959.50,959.50,959.50,959.50,0,10,10.00
09/19/2003,01:27,959.50,959.50,959.50,959.50,0,4,4.00
09/19/2003,01:28,959.50,959.50,959.50,959.50,0,2,2.00
09/19/2003,01:29,959.50,959.50,959.50,959.50,0,18,18.00
09/19/2003,01:32,959.50,959.50,959.50,959.50,0,1,1.00
09/19/2003,01:34,959.75,959.75,959.50,959.50,1,17,18.00
09/19/2003,01:35,959.50,959.50,959.50,959.50,0,2,2.00
09/19/2003,01:36,959.50,959.50,959.50,959.50,0,5,5.00
09/19/2003,01:37,959.25,959.25,959.25,959.25,0,5,5.00
09/19/2003,01:38,959.25,959.25,959.25,959.25,0,1,1.00
09/19/2003,01:39,959.25,959.25,959.25,959.25,0,66,66.00
09/19/2003,01:40,959.25,959.25,959.25,959.25,0,6,6.00
09/19/2003,01:41,959.25,959.25,959.00,959.25,5,14,19.00
09/19/2003,01:42,959.00,959.25,959.00,959.25,11,9,20.00
09/19/2003,01:44,959.00,959.00,959.00,959.00,0,156,156.00
09/19/2003,01:45,958.75,959.00,958.75,959.00,2,10,12.00
09/19/2003,01:46,959.00,959.00,958.75,958.75,1,1,2.00
09/19/2003,01:47,958.75,958.75,958.75,958.75,0,16,16.00
09/19/2003,01:48,959.00,959.00,959.00,959.00,75,0,75.00
09/19/2003,01:49,959.00,959.00,959.00,959.00,2,0,2.00
09/19/2003,01:50,959.00,959.00,959.00,959.00,12,0,12.00
09/19/2003,01:52,959.00,959.00,959.00,959.00,9,0,9.00
09/19/2003,01:53,959.00,959.00,959.00,959.00,1,0,1.00
09/19/2003,01:54,959.25,959.25,959.25,959.25,29,0,29.00
09/19/2003,01:56,959.25,959.50,959.00,959.25,79,69,148.00
09/19/2003,01:57,959.25,959.25,959.25,959.25,5,0,5.00
09/19/2003,01:58,959.25,959.25,959.25,959.25,11,0,11.00
09/19/2003,01:59,959.25,959.25,959.25,959.25,25,0,25.00
09/19/2003,02:00,959.25,959.25,959.25,959.25,16,0,16.00
09/19/2003,02:01,959.25,959.75,959.25,959.50,12,2,14.00
09/19/2003,02:02,959.50,959.75,959.50,959.50,1,21,22.00
09/19/2003,02:03,959.50,959.50,959.50,959.50,0,16,16.00
09/19/2003,02:04,959.50,959.75,959.50,959.75,50,3,53.00
09/19/2003,02:05,959.50,959.75,959.50,959.75,58,1,59.00
09/19/2003,02:06,959.75,959.75,959.75,959.75,46,0,46.00
09/19/2003,02:07,959.75,959.75,959.75,959.75,18,0,18.00
09/19/2003,02:08,959.75,959.75,959.75,959.75,108,0,108.00
09/19/2003,02:09,959.75,959.75,959.75,959.75,36,0,36.00
09/19/2003,02:10,959.75,959.75,959.75,959.75,25,0,25.00
09/19/2003,02:11,960.00,960.00,959.75,959.75,2,39,41.00
09/19/2003,02:12,959.75,959.75,959.75,959.75,0,10,10.00
09/19/2003,02:13,959.75,960.00,959.50,959.75,15,110,125.00
09/19/2003,02:14,959.75,959.75,959.75,959.75,0,56,56.00
09/19/2003,02:15,959.75,959.75,959.75,959.75,0,1,1.00
09/19/2003,02:16,960.00,960.00,959.75,959.75,7,3,10.00
09/19/2003,02:17,960.00,960.00,960.00,960.00,19,0,19.00
09/19/2003,02:18,960.00,960.00,960.00,960.00,23,0,23.00
09/19/2003,02:19,960.00,960.00,960.00,960.00,7,0,7.00
09/19/2003,02:20,960.25,960.25,960.25,960.25,54,0,54.00
09/19/2003,02:21,960.00,960.00,960.00,960.00,0,3,3.00
09/19/2003,02:22,960.25,960.25,960.25,960.25,15,0,15.00
09/19/2003,02:23,960.25,960.25,960.25,960.25,25,0,25.00
09/19/2003,02:24,960.25,960.50,960.25,960.50,18,0,18.00
09/19/2003,02:25,960.50,960.50,960.50,960.50,10,0,10.00
09/19/2003,02:26,960.50,960.50,960.50,960.50,5,0,5.00
09/19/2003,02:27,960.50,960.75,960.25,960.25,3,42,45.00
09/19/2003,02:28,960.25,960.50,960.25,960.50,10,8,18.00
09/19/2003,02:29,960.50,960.50,960.50,960.50,11,0,11.00
09/19/2003,02:31,960.50,960.50,960.50,960.50,26,0,26.00
09/19/2003,02:32,960.50,960.75,960.50,960.50,65,2,67.00
09/19/2003,02:35,960.50,960.50,960.50,960.50,0,5,5.00
09/19/2003,02:36,960.50,960.50,960.50,960.50,0,28,28.00
09/19/2003,02:37,960.50,960.50,960.50,960.50,0,26,26.00
09/19/2003,02:38,960.50,960.50,960.50,960.50,0,9,9.00
09/19/2003,02:39,960.50,960.75,960.25,960.75,12,10,22.00
09/19/2003,02:40,960.50,960.50,960.50,960.50,0,13,13.00
09/19/2003,02:41,960.25,960.25,960.00,960.00,0,156,156.00
09/19/2003,02:42,960.00,960.00,959.75,960.00,3,10,13.00
09/19/2003,02:43,960.00,960.00,960.00,960.00,10,0,10.00
09/19/2003,02:44,959.75,959.75,959.75,959.75,0,1,1.00
09/19/2003,02:45,959.75,959.75,959.75,959.75,0,6,6.00
09/19/2003,02:47,959.75,959.75,959.75,959.75,0,32,32.00
09/19/2003,02:48,959.75,959.75,959.50,959.75,6,6,12.00
09/19/2003,02:50,959.50,959.50,959.50,959.50,0,4,4.00
09/19/2003,02:51,959.50,959.50,959.50,959.50,0,35,35.00
09/19/2003,02:52,959.50,959.50,959.25,959.25,0,72,72.00
09/19/2003,02:53,959.50,959.50,959.50,959.50,16,0,16.00
09/19/2003,02:54,959.75,959.75,959.50,959.50,2,20,22.00
09/19/2003,02:55,959.50,959.75,959.25,959.50,30,17,47.00
09/19/2003,02:56,959.75,959.75,959.75,959.75,1,0,1.00
09/19/2003,02:57,959.50,959.50,959.50,959.50,0,5,5.00
09/19/2003,02:58,959.50,959.75,959.50,959.75,4,94,98.00
09/19/2003,02:59,959.75,959.75,959.50,959.50,18,31,49.00
09/19/2003,03:00,959.50,959.75,959.50,959.75,1,1,2.00
09/19/2003,03:01,959.50,959.50,959.50,959.50,0,5,5.00
09/19/2003,03:02,959.50,959.50,959.25,959.25,0,33,33.00
09/19/2003,03:03,959.25,959.50,959.25,959.25,2,20,22.00
09/19/2003,03:04,959.25,959.50,959.25,959.50,2,14,16.00
09/19/2003,03:05,959.50,959.50,959.50,959.50,3,0,3.00
09/19/2003,03:07,959.25,959.25,959.25,959.25,0,1,1.00
09/19/2003,03:08,959.25,959.25,959.25,959.25,0,1,1.00
09/19/2003,03:09,959.50,959.50,959.50,959.50,24,0,24.00
09/19/2003,03:10,959.50,959.50,959.50,959.50,2,0,2.00
09/19/2003,03:11,959.50,959.50,959.50,959.50,3,0,3.00
09/19/2003,03:12,959.50,959.50,959.50,959.50,3,0,3.00
09/19/2003,03:13,959.50,959.50,959.50,959.50,28,0,28.00
09/19/2003,03:14,959.25,959.25,959.25,959.25,0,7,7.00
09/19/2003,03:16,959.50,959.50,959.25,959.25,9,1,10.00
09/19/2003,03:19,959.50,959.50,959.25,959.25,3,50,53.00
09/19/2003,03:20,959.25,959.25,959.25,959.25,0,12,12.00
09/19/2003,03:21,959.25,959.25,959.00,959.00,0,32,32.00
09/19/2003,03:22,959.00,959.00,959.00,959.00,0,2,2.00
09/19/2003,03:23,959.00,959.25,959.00,959.25,1,15,16.00
09/19/2003,03:25,959.25,959.25,959.25,959.25,6,0,6.00
09/19/2003,03:26,959.25,959.25,959.25,959.25,6,0,6.00
09/19/2003,03:29,959.25,959.25,959.25,959.25,39,0,39.00
09/19/2003,03:30,959.25,959.25,959.25,959.25,31,0,31.00
09/19/2003,03:31,959.00,959.00,959.00,959.00,0,76,76.00
09/19/2003,03:32,959.00,959.00,959.00,959.00,0,24,24.00
09/19/2003,03:34,959.25,959.25,959.25,959.25,40,0,40.00
09/19/2003,03:40,959.25,959.25,959.25,959.25,4,0,4.00
09/19/2003,03:42,959.25,959.25,959.25,959.25,125,0,125.00
09/19/2003,03:43,959.00,959.00,959.00,959.00,0,2,2.00
09/19/2003,03:44,959.25,959.25,959.25,959.25,10,0,10.00
09/19/2003,03:45,959.25,959.25,959.25,959.25,4,0,4.00
09/19/2003,03:46,959.25,959.25,959.25,959.25,5,0,5.00
09/19/2003,03:47,959.00,959.25,959.00,959.25,15,1,16.00
09/19/2003,03:48,959.25,959.25,959.25,959.25,11,0,11.00
09/19/2003,03:49,959.50,959.50,959.50,959.50,29,0,29.00
09/19/2003,03:50,959.50,959.50,959.50,959.50,24,0,24.00
09/19/2003,03:51,959.75,959.75,959.50,959.50,5,41,46.00
09/19/2003,03:56,959.50,959.50,959.25,959.50,16,9,25.00
09/19/2003,03:58,959.50,959.50,959.25,959.50,62,7,69.00
09/19/2003,03:59,959.75,959.75,959.75,959.75,45,0,45.00
09/19/2003,04:00,959.75,959.75,959.75,959.75,11,0,11.00
09/19/2003,04:01,960.00,960.00,960.00,960.00,75,0,75.00
09/19/2003,04:02,960.00,960.00,960.00,960.00,1,0,1.00
09/19/2003,04:04,960.00,960.00,960.00,960.00,3,0,3.00
09/19/2003,04:05,960.00,960.00,960.00,960.00,1,0,1.00
09/19/2003,04:07,959.75,959.75,959.75,959.75,0,6,6.00
09/19/2003,04:08,959.75,959.75,959.75,959.75,0,2,2.00
09/19/2003,04:10,959.75,959.75,959.50,959.50,0,11,11.00
09/19/2003,04:11,959.50,959.50,959.50,959.50,0,6,6.00
09/19/2003,04:14,959.25,959.25,959.25,959.25,0,1,1.00
09/19/2003,04:16,959.50,959.50,959.50,959.50,16,0,16.00
09/19/2003,04:17,959.50,959.50,959.50,959.50,7,0,7.00
09/19/2003,04:18,959.50,959.50,959.50,959.50,13,0,13.00
09/19/2003,04:20,959.75,959.75,959.75,959.75,3,0,3.00
09/19/2003,04:21,960.00,960.00,959.75,959.75,1,1,2.00
09/19/2003,04:22,959.75,960.00,959.75,959.75,1,17,18.00
09/19/2003,04:23,959.75,959.75,959.75,959.75,0,5,5.00
09/19/2003,04:25,959.75,959.75,959.75,959.75,0,2,2.00
09/19/2003,04:26,959.75,959.75,959.75,959.75,0,1,1.00
09/19/2003,04:27,959.75,960.00,959.75,960.00,64,1,65.00
09/19/2003,04:30,960.00,960.25,960.00,960.25,33,0,33.00
09/19/2003,04:31,960.50,960.50,960.25,960.25,54,24,78.00
09/19/2003,04:32,960.25,960.25,960.00,960.00,0,6,6.00
09/19/2003,04:33,960.00,960.25,960.00,960.25,2,2,4.00
09/19/2003,04:34,960.00,960.00,959.75,959.75,0,3,3.00
09/19/2003,04:35,960.00,960.00,960.00,960.00,1,0,1.00
09/19/2003,04:36,960.00,960.00,960.00,960.00,13,0,13.00
09/19/2003,04:41,959.75,959.75,959.75,959.75,0,16,16.00
09/19/2003,04:42,959.50,959.50,959.50,959.50,0,42,42.00
09/19/2003,04:43,959.50,959.50,959.50,959.50,0,5,5.00
09/19/2003,04:44,959.25,959.25,959.25,959.25,0,6,6.00
09/19/2003,04:45,959.25,959.50,959.25,959.25,2,53,55.00
09/19/2003,04:46,959.00,959.25,959.00,959.25,9,11,20.00
09/19/2003,04:47,959.25,959.50,959.00,959.25,17,13,30.00
09/19/2003,04:48,959.50,959.50,959.25,959.25,2,5,7.00
09/19/2003,04:49,959.00,959.00,958.75,958.75,10,138,148.00
09/19/2003,04:50,958.75,959.00,958.75,959.00,11,6,17.00
09/19/2003,04:51,959.00,959.25,958.75,958.75,53,53,106.00
09/19/2003,04:52,958.75,958.75,958.50,958.50,0,8,8.00
09/19/2003,04:53,958.50,958.75,958.50,958.50,11,174,185.00
09/19/2003,04:54,958.50,959.00,958.50,959.00,55,9,64.00
09/19/2003,04:55,959.00,959.00,958.75,958.75,3,22,25.00
09/19/2003,04:56,958.75,958.75,958.50,958.75,5,19,24.00
09/19/2003,04:57,958.75,958.75,958.75,958.75,66,0,66.00
09/19/2003,04:58,958.50,958.75,958.50,958.75,1,2,3.00
09/19/2003,04:59,958.50,958.50,958.50,958.50,0,10,10.00
09/19/2003,05:00,958.75,958.75,958.75,958.75,1,0,1.00
09/19/2003,05:01,958.50,958.50,958.25,958.25,25,50,75.00
09/19/2003,05:02,958.25,958.50,958.25,958.50,167,7,174.00
09/19/2003,05:03,958.50,958.50,958.50,958.50,20,0,20.00
09/19/2003,05:04,958.50,958.50,958.25,958.25,20,11,31.00
09/19/2003,05:05,958.25,958.25,958.25,958.25,0,1,1.00
09/19/2003,05:06,958.50,958.50,958.25,958.50,2,1,3.00
09/19/2003,05:07,958.25,958.25,958.25,958.25,0,150,150.00
09/19/2003,05:08,958.25,958.25,958.00,958.25,20,14,34.00
09/19/2003,05:09,958.25,958.25,958.00,958.00,6,1,7.00
09/19/2003,05:10,958.00,958.25,957.50,957.75,33,332,365.00
09/19/2003,05:11,957.75,958.00,957.75,958.00,8,0,8.00
09/19/2003,05:12,958.00,958.00,957.75,957.75,5,19,24.00
09/19/2003,05:13,958.00,958.00,957.75,957.75,12,2,14.00
09/19/2003,05:14,958.00,958.00,958.00,958.00,73,0,73.00
09/19/2003,05:15,958.00,958.25,958.00,958.25,50,13,63.00
09/19/2003,05:16,958.50,958.50,958.00,958.00,65,93,158.00
09/19/2003,05:17,958.00,958.00,958.00,958.00,0,1,1.00
09/19/2003,05:18,958.00,958.00,958.00,958.00,0,46,46.00
09/19/2003,05:19,958.00,958.25,958.00,958.25,50,27,77.00
09/19/2003,05:20,958.00,958.00,958.00,958.00,0,10,10.00
09/19/2003,05:21,958.00,958.00,958.00,958.00,0,20,20.00
09/19/2003,05:23,957.75,957.75,957.75,957.75,0,71,71.00
09/19/2003,05:24,957.75,957.75,957.75,957.75,0,22,22.00
09/19/2003,05:26,957.75,957.75,957.75,957.75,0,110,110.00
09/19/2003,05:28,957.75,958.00,957.50,957.50,12,115,127.00
09/19/2003,05:29,957.75,957.75,957.75,957.75,91,0,91.00
09/19/2003,05:30,957.75,957.75,957.75,957.75,1,0,1.00
09/19/2003,05:31,957.75,958.00,957.75,957.75,2,1,3.00
09/19/2003,05:32,958.00,958.25,958.00,958.00,33,21,54.00
09/19/2003,05:33,957.75,958.00,957.75,958.00,14,1,15.00
09/19/2003,05:34,958.00,958.00,957.75,957.75,24,15,39.00
09/19/2003,05:35,957.75,958.00,957.75,958.00,25,7,32.00
09/19/2003,05:36,958.00,958.25,958.00,958.00,56,3,59.00
09/19/2003,05:37,958.25,958.25,958.25,958.25,118,0,118.00
09/19/2003,05:38,958.00,958.00,958.00,958.00,0,65,65.00
09/19/2003,05:39,958.00,958.00,957.75,957.75,0,7,7.00
09/19/2003,05:40,958.00,958.00,958.00,958.00,111,0,111.00
09/19/2003,05:41,958.25,958.25,958.00,958.00,27,3,30.00
09/19/2003,05:42,957.75,957.75,957.75,957.75,0,201,201.00
09/19/2003,05:43,957.75,957.75,957.50,957.50,114,29,143.00
09/19/2003,05:44,957.75,957.75,957.75,957.75,9,0,9.00
09/19/2003,05:45,957.75,957.75,957.75,957.75,23,0,23.00
09/19/2003,05:46,958.00,958.00,957.75,957.75,4,30,34.00
09/19/2003,05:47,957.75,957.75,957.50,957.50,0,117,117.00
09/19/2003,05:48,957.50,957.50,957.50,957.50,0,83,83.00
09/19/2003,05:49,957.50,957.75,957.50,957.50,19,30,49.00
09/19/2003,05:50,957.50,957.50,957.00,957.00,7,191,198.00
09/19/2003,05:51,956.75,957.25,956.75,957.25,192,111,303.00
09/19/2003,05:52,957.00,957.25,957.00,957.25,31,10,41.00
09/19/2003,05:53,957.25,957.50,957.25,957.50,9,0,9.00
09/19/2003,05:54,957.50,957.50,957.25,957.25,7,2,9.00
09/19/2003,05:56,957.25,957.25,957.25,957.25,0,1,1.00
09/19/2003,05:57,957.25,957.25,957.25,957.25,0,19,19.00
09/19/2003,05:58,957.25,957.50,957.25,957.25,2,17,19.00
09/19/2003,05:59,957.25,957.25,957.25,957.25,0,15,15.00
09/19/2003,06:00,957.00,957.00,957.00,957.00,0,32,32.00
09/19/2003,06:01,956.75,957.00,956.75,957.00,15,1,16.00
09/19/2003,06:02,957.00,957.00,956.75,956.75,1,155,156.00
09/19/2003,06:03,957.00,957.00,956.75,956.75,35,38,73.00
09/19/2003,06:04,956.75,956.75,956.75,956.75,0,11,11.00
09/19/2003,06:05,957.00,957.00,956.75,956.75,1,2,3.00
09/19/2003,06:06,957.00,957.00,956.75,957.00,70,2,72.00
09/19/2003,06:07,957.00,957.00,957.00,957.00,487,0,487.00
09/19/2003,06:08,957.00,957.25,957.00,957.25,67,0,67.00
09/19/2003,06:09,957.25,957.50,957.25,957.25,120,15,135.00
09/19/2003,06:10,957.50,958.00,957.25,957.75,127,9,136.00
09/19/2003,06:11,957.75,958.00,957.75,957.75,100,5,105.00
09/19/2003,06:12,958.00,958.00,957.75,957.75,4,12,16.00
09/19/2003,06:13,957.75,958.00,957.75,958.00,298,8,306.00
09/19/2003,06:14,958.00,958.25,958.00,958.25,122,2,124.00
09/19/2003,06:15,958.25,958.25,958.25,958.25,21,0,21.00
09/19/2003,06:16,958.25,958.25,958.25,958.25,24,0,24.00
09/19/2003,06:17,958.25,958.25,958.25,958.25,5,0,5.00
09/19/2003,06:18,958.00,959.00,958.00,958.75,332,26,358.00
09/19/2003,06:19,958.75,958.75,958.50,958.75,37,36,73.00
09/19/2003,06:20,959.00,959.25,958.75,959.00,299,12,311.00
09/19/2003,06:21,959.00,960.25,958.75,960.00,361,105,466.00
09/19/2003,06:22,960.00,960.00,959.75,959.75,52,30,82.00
09/19/2003,06:23,959.75,960.00,959.50,959.50,82,144,226.00
09/19/2003,06:24,959.50,959.50,959.50,959.50,0,11,11.00
09/19/2003,06:25,959.50,960.00,959.50,959.50,234,88,322.00
09/19/2003,06:26,959.75,960.50,959.75,960.25,425,71,496.00
09/19/2003,06:27,960.25,960.25,960.00,960.00,5,77,82.00
09/19/2003,06:28,960.00,960.00,959.50,959.75,26,66,92.00
09/19/2003,06:29,959.75,960.50,959.50,960.50,417,1,418.00
09/19/2003,06:30,960.25,960.25,960.00,960.25,12,19,31.00
09/19/2003,06:31,960.25,960.25,960.25,960.25,42,0,42.00
09/19/2003,06:32,960.00,960.25,960.00,960.25,12,1,13.00
09/19/2003,06:33,960.25,960.50,960.00,960.00,44,157,201.00
09/19/2003,06:34,960.00,960.25,960.00,960.00,10,72,82.00
09/19/2003,06:35,960.00,960.00,959.75,959.75,0,44,44.00
09/19/2003,06:36,959.75,959.75,959.75,959.75,0,58,58.00
09/19/2003,06:37,959.75,960.00,959.75,960.00,60,1,61.00
09/19/2003,06:38,959.75,960.00,959.75,960.00,58,1,59.00
09/19/2003,06:39,960.00,960.25,960.00,960.00,23,1,24.00
09/19/2003,06:40,959.75,960.00,959.75,960.00,15,3,18.00
09/19/2003,06:41,960.00,960.00,960.00,960.00,5,0,5.00
09/19/2003,06:42,959.75,959.75,959.75,959.75,0,45,45.00
09/19/2003,06:43,959.75,959.75,959.50,959.50,11,9,20.00
09/19/2003,06:44,959.75,959.75,959.50,959.75,37,1,38.00
09/19/2003,06:45,959.75,959.75,959.75,959.75,16,0,16.00
09/19/2003,06:46,960.00,960.00,959.75,959.75,7,18,25.00
09/19/2003,06:47,959.75,959.75,959.50,959.50,0,20,20.00
09/19/2003,06:48,959.50,959.50,959.25,959.25,0,154,154.00
09/19/2003,06:49,959.25,959.25,959.25,959.25,0,3,3.00
09/19/2003,06:50,959.25,959.50,959.25,959.25,1,106,107.00
09/19/2003,06:51,959.25,959.25,959.00,959.25,31,27,58.00
09/19/2003,06:52,959.25,959.25,959.00,959.00,5,95,100.00
09/19/2003,06:53,959.00,959.00,959.00,959.00,0,22,22.00
09/19/2003,06:54,959.00,959.25,959.00,959.00,1,63,64.00
09/19/2003,06:55,958.75,958.75,958.50,958.50,33,101,134.00
09/19/2003,06:56,958.75,959.00,958.75,959.00,30,0,30.00
09/19/2003,06:57,958.75,959.00,958.50,959.00,17,72,89.00
09/19/2003,06:58,958.75,959.00,958.75,958.75,12,10,22.00
09/19/2003,06:59,958.75,959.00,958.75,959.00,17,25,42.00
09/19/2003,07:00,958.75,959.00,958.75,959.00,62,1,63.00
09/19/2003,07:01,959.25,959.25,959.25,959.25,14,0,14.00
09/19/2003,07:02,959.00,959.00,959.00,959.00,0,17,17.00
09/19/2003,07:03,959.00,959.25,959.00,959.00,1,61,62.00
09/19/2003,07:04,959.00,959.25,959.00,959.25,7,2,9.00
09/19/2003,07:05,959.00,959.25,959.00,959.25,10,2,12.00
09/19/2003,07:06,959.25,959.25,959.00,959.00,1,8,9.00
09/19/2003,07:07,959.00,959.25,959.00,959.25,105,6,111.00
09/19/2003,07:08,959.25,959.25,959.00,959.00,4,1,5.00
09/19/2003,07:09,959.00,959.00,959.00,959.00,0,3,3.00
09/19/2003,07:10,959.25,959.25,959.00,959.00,6,3,9.00
09/19/2003,07:11,959.00,959.25,959.00,959.25,38,5,43.00
09/19/2003,07:12,959.50,959.50,959.00,959.25,33,25,58.00
09/19/2003,07:13,959.25,959.25,959.25,959.25,9,0,9.00
09/19/2003,07:14,959.25,959.25,959.25,959.25,31,0,31.00
09/19/2003,07:16,959.25,959.50,959.25,959.50,56,0,56.00
09/19/2003,07:17,959.50,959.50,959.50,959.50,26,0,26.00
09/19/2003,07:18,959.75,959.75,959.50,959.50,9,3,12.00
09/19/2003,07:19,959.50,959.75,959.50,959.50,6,184,190.00
09/19/2003,07:20,959.50,959.75,959.50,959.50,24,2,26.00
09/19/2003,07:21,959.75,959.75,959.75,959.75,67,0,67.00
09/19/2003,07:22,959.75,959.75,959.75,959.75,10,0,10.00
09/19/2003,07:23,959.75,960.00,959.75,959.75,27,5,32.00
09/19/2003,07:24,959.75,960.00,959.75,959.75,2,35,37.00
09/19/2003,07:25,959.75,960.00,959.75,959.75,1,3,4.00
09/19/2003,07:26,959.75,960.00,959.75,959.75,10,8,18.00
09/19/2003,07:27,960.00,960.00,959.75,959.75,3,6,9.00
09/19/2003,07:28,960.00,960.00,959.75,959.75,5,4,9.00
09/19/2003,07:29,959.75,960.00,959.75,959.75,50,3,53.00
09/19/2003,07:30,959.75,960.00,959.75,959.75,56,15,71.00
09/19/2003,07:31,960.00,960.00,959.75,959.75,44,30,74.00
09/19/2003,07:32,959.75,960.00,959.75,960.00,101,2,103.00
09/19/2003,07:33,960.00,960.00,959.75,960.00,33,1,34.00
09/19/2003,07:34,960.00,960.00,959.75,960.00,18,115,133.00
09/19/2003,07:35,959.75,959.75,959.75,959.75,0,83,83.00
09/19/2003,07:36,959.50,959.75,959.50,959.75,102,1,103.00
09/19/2003,07:37,960.00,960.00,959.75,959.75,2,35,37.00
09/19/2003,07:38,959.75,959.75,959.50,959.75,12,78,90.00
09/19/2003,07:39,959.50,959.50,959.50,959.50,0,78,78.00
09/19/2003,07:40,959.50,959.75,959.25,959.75,66,68,134.00
09/19/2003,07:41,959.75,960.50,959.50,960.25,492,30,522.00
09/19/2003,07:42,960.50,960.50,960.25,960.25,47,59,106.00
09/19/2003,07:43,960.25,960.50,960.25,960.50,7,4,11.00
09/19/2003,07:44,960.50,960.50,960.25,960.25,23,49,72.00
09/19/2003,07:45,960.50,960.50,960.50,960.50,27,0,27.00
09/19/2003,07:46,960.50,960.50,960.25,960.50,51,20,71.00
09/19/2003,07:47,960.50,960.75,960.50,960.75,433,124,557.00
09/19/2003,07:48,960.50,961.00,960.50,960.75,292,133,425.00
09/19/2003,07:49,960.75,961.00,960.50,961.00,62,61,123.00
09/19/2003,07:50,960.75,960.75,960.75,960.75,0,90,90.00
09/19/2003,07:51,960.75,961.00,960.75,961.00,5,19,24.00
09/19/2003,07:52,960.75,961.00,960.75,961.00,122,2,124.00
09/19/2003,07:53,961.00,961.25,960.75,960.75,26,175,201.00
09/19/2003,07:54,960.75,961.00,960.75,961.00,227,172,399.00
09/19/2003,07:55,961.00,961.25,961.00,961.25,16,3,19.00
09/19/2003,07:56,961.00,961.25,960.75,961.00,52,128,180.00
09/19/2003,07:57,961.00,961.25,961.00,961.25,91,5,96.00
09/19/2003,07:58,961.00,961.50,961.00,961.00,101,28,129.00
09/19/2003,07:59,961.00,961.25,961.00,961.00,37,84,121.00
09/19/2003,08:00,961.25,961.25,961.00,961.00,4,83,87.00
09/19/2003,08:01,961.25,962.00,961.00,962.00,538,124,662.00
09/19/2003,08:02,961.75,961.75,961.50,961.75,155,222,377.00
09/19/2003,08:03,962.00,962.00,961.75,961.75,431,30,461.00
09/19/2003,08:04,961.75,962.00,961.25,961.50,271,257,528.00
09/19/2003,08:05,961.50,961.50,961.25,961.25,29,10,39.00
09/19/2003,08:06,961.25,961.50,961.25,961.25,25,99,124.00
09/19/2003,08:07,961.25,961.50,961.00,961.00,36,77,113.00
09/19/2003,08:08,961.00,961.25,961.00,961.00,13,217,230.00
09/19/2003,08:09,961.00,961.25,960.75,961.00,73,30,103.00
09/19/2003,08:10,961.00,961.00,960.75,960.75,46,162,208.00
09/19/2003,08:11,960.75,961.25,960.75,961.00,252,34,286.00
09/19/2003,08:12,961.00,961.25,961.00,961.00,51,290,341.00
09/19/2003,08:13,961.25,961.25,961.00,961.25,63,28,91.00
09/19/2003,08:14,961.00,961.25,961.00,961.25,122,3,125.00
09/19/2003,08:15,961.25,961.50,961.25,961.25,4,5,9.00
09/19/2003,08:16,961.25,961.50,961.00,961.00,3,128,131.00
09/19/2003,08:17,961.25,961.75,961.25,961.25,265,104,369.00
09/19/2003,08:18,961.25,961.25,961.00,961.25,55,24,79.00
09/19/2003,08:19,961.25,961.50,961.25,961.25,18,128,146.00
09/19/2003,08:20,961.00,961.25,961.00,961.25,51,58,109.00
09/19/2003,08:21,961.25,961.25,961.00,961.25,149,10,159.00
09/19/2003,08:22,961.25,961.50,961.25,961.50,174,2,176.00
09/19/2003,08:23,961.25,961.50,961.25,961.50,175,4,179.00
09/19/2003,08:24,961.25,961.25,961.25,961.25,0,8,8.00
09/19/2003,08:25,961.25,961.50,961.25,961.50,157,44,201.00
09/19/2003,08:26,961.50,961.50,961.25,961.50,90,8,98.00
09/19/2003,08:27,961.25,961.50,961.00,961.25,125,721,846.00
09/19/2003,08:28,961.50,961.50,961.25,961.50,347,10,357.00
09/19/2003,08:29,961.50,961.50,961.25,961.50,144,165,309.00
09/19/2003,08:30,961.25,961.50,961.00,961.25,378,688,1066.00
09/19/2003,08:31,961.25,961.25,960.50,960.50,1867,1891,3758.00
09/19/2003,08:32,960.75,960.75,960.25,960.25,1668,2566,4234.00
09/19/2003,08:33,960.25,960.75,960.00,960.00,1611,1661,3272.00
09/19/2003,08:34,960.00,960.25,959.75,960.00,1377,2222,3599.00
09/19/2003,08:35,960.00,960.25,959.50,959.75,1393,2814,4207.00
09/19/2003,08:36,959.75,960.00,959.50,959.75,1617,1596,3213.00
09/19/2003,08:37,959.75,960.00,959.50,960.00,971,1052,2023.00
09/19/2003,08:38,960.00,960.25,959.00,959.25,2119,3189,5308.00
09/19/2003,08:39,959.00,959.75,959.00,959.25,2024,1512,3536.00
09/19/2003,08:40,959.50,959.75,959.00,959.50,1250,789,2039.00
09/19/2003,08:41,959.50,959.75,959.00,959.00,813,1330,2143.00
09/19/2003,08:42,959.25,959.50,959.00,959.50,1798,684,2482.00
09/19/2003,08:43,959.50,960.50,959.50,960.25,3343,1273,4616.00
09/19/2003,08:44,960.50,961.00,960.25,960.50,2118,1424,3542.00
09/19/2003,08:45,960.75,961.00,960.00,960.00,942,1758,2700.00
09/19/2003,08:46,960.00,960.25,959.25,959.25,725,2627,3352.00
09/19/2003,08:47,959.50,959.50,958.50,959.00,2134,4723,6857.00
09/19/2003,08:48,958.75,959.50,958.75,959.25,1313,1513,2826.00
09/19/2003,08:49,959.00,959.25,958.75,959.00,240,945,1185.00
09/19/2003,08:50,959.00,959.00,958.25,958.50,1288,2772,4060.00
09/19/2003,08:51,958.50,959.00,958.25,958.75,611,1521,2132.00
09/19/2003,08:52,958.75,959.25,958.75,959.00,2122,435,2557.00
09/19/2003,08:53,959.00,959.00,958.00,958.50,1453,2151,3604.00
09/19/2003,08:54,958.25,958.75,958.00,958.25,950,1213,2163.00
09/19/2003,08:55,958.00,958.25,957.50,957.75,1238,2448,3686.00
09/19/2003,08:56,957.75,957.75,957.25,957.25,841,3533,4374.00
09/19/2003,08:57,957.25,957.50,957.00,957.25,1596,1413,3009.00
09/19/2003,08:58,957.25,957.50,956.75,957.25,1368,2039,3407.00
09/19/2003,08:59,957.50,957.75,957.25,957.75,1426,726,2152.00
09/19/2003,09:00,957.75,958.00,957.50,957.75,1882,762,2644.00
09/19/2003,09:01,957.75,958.00,957.75,958.00,1925,554,2479.00
09/19/2003,09:02,958.00,958.00,957.50,958.00,426,480,906.00
09/19/2003,09:03,957.75,958.00,957.50,958.00,1052,1109,2161.00
09/19/2003,09:04,957.75,958.00,957.00,957.25,539,2276,2815.00
09/19/2003,09:05,957.25,957.50,956.75,956.75,1424,1983,3407.00
09/19/2003,09:06,956.75,957.00,956.25,956.75,1772,2953,4725.00
09/19/2003,09:07,956.75,957.00,956.50,956.75,1626,852,2478.00
09/19/2003,09:08,957.00,957.50,956.75,957.50,2700,163,2863.00
09/19/2003,09:09,957.50,957.50,957.25,957.50,1301,94,1395.00
09/19/2003,09:10,957.50,958.25,957.25,958.00,2885,1891,4776.00
09/19/2003,09:11,958.25,958.25,957.75,957.75,1793,1726,3519.00
09/19/2003,09:12,958.00,958.25,957.50,958.25,1352,1041,2393.00
09/19/2003,09:13,958.00,958.75,958.00,958.25,1719,583,2302.00
09/19/2003,09:14,958.25,958.75,958.00,958.25,1236,1248,2484.00
09/19/2003,09:15,958.50,958.50,957.75,957.75,460,950,1410.00
09/19/2003,09:16,958.00,959.00,957.75,958.75,3181,884,4065.00
09/19/2003,09:17,959.00,959.25,958.75,959.25,2511,2107,4618.00
09/19/2003,09:18,959.25,959.75,959.00,959.50,2609,1134,3743.00
09/19/2003,09:19,959.50,959.75,959.00,959.25,608,1484,2092.00
09/19/2003,09:20,959.00,959.25,959.00,959.00,37,988,1025.00
09/19/2003,09:21,959.00,959.75,958.75,959.25,2126,927,3053.00
09/19/2003,09:22,959.00,960.00,959.00,960.00,2014,151,2165.00
09/19/2003,09:23,960.00,960.00,959.50,959.75,648,945,1593.00
09/19/2003,09:24,959.50,960.25,959.50,960.00,1368,1491,2859.00
09/19/2003,09:25,959.75,960.00,959.50,959.50,79,1245,1324.00
09/19/2003,09:26,959.50,959.75,959.00,959.25,513,1165,1678.00
09/19/2003,09:27,959.25,959.50,958.50,958.50,547,1795,2342.00
09/19/2003,09:28,958.50,959.25,958.25,958.75,2442,1951,4393.00
09/19/2003,09:29,958.75,959.25,958.50,958.50,1402,1202,2604.00
09/19/2003,09:30,958.75,958.75,958.25,958.25,807,1432,2239.00
09/19/2003,09:31,958.50,958.50,957.00,957.25,1060,4561,5621.00
09/19/2003,09:32,957.25,957.25,956.75,957.25,1527,1986,3513.00
09/19/2003,09:33,957.25,957.50,957.00,957.25,779,171,950.00
09/19/2003,09:34,957.25,957.50,956.75,957.00,1395,1465,2860.00
09/19/2003,09:35,956.75,957.50,956.50,957.50,1831,1603,3434.00
09/19/2003,09:36,957.50,958.00,957.25,957.50,907,1325,2232.00
09/19/2003,09:37,957.75,957.75,956.75,957.00,315,2072,2387.00
09/19/2003,09:38,957.00,957.25,956.00,956.75,1614,3761,5375.00
09/19/2003,09:39,956.75,957.00,955.75,956.25,1432,3576,5008.00
09/19/2003,09:40,956.00,956.50,955.50,955.75,1120,2613,3733.00
09/19/2003,09:41,955.75,956.00,955.50,956.00,2217,1333,3550.00
09/19/2003,09:42,956.00,956.50,955.75,956.25,1142,730,1872.00
09/19/2003,09:43,956.25,956.50,955.50,956.00,951,1909,2860.00
09/19/2003,09:44,956.00,956.00,955.00,955.25,939,2457,3396.00
09/19/2003,09:45,955.50,955.50,955.00,955.50,1108,439,1547.00
09/19/2003,09:46,955.50,955.50,954.75,954.75,1934,3054,4988.00
09/19/2003,09:47,954.75,955.25,954.50,954.75,1354,2155,3509.00
09/19/2003,09:48,954.75,955.25,954.75,955.25,651,1188,1839.00
09/19/2003,09:49,955.25,955.50,955.00,955.50,901,492,1393.00
09/19/2003,09:50,955.50,955.50,955.25,955.50,413,128,541.00
09/19/2003,09:51,955.50,955.50,955.00,955.00,785,613,1398.00
09/19/2003,09:52,955.00,955.25,954.50,954.50,931,1613,2544.00
09/19/2003,09:53,954.50,955.00,954.50,954.75,819,1960,2779.00
09/19/2003,09:54,954.50,955.00,954.25,955.00,1127,568,1695.00
09/19/2003,09:55,954.75,955.25,954.75,954.75,982,2557,3539.00
09/19/2003,09:56,954.75,955.25,954.50,955.25,832,1088,1920.00
09/19/2003,09:57,955.25,956.00,955.25,956.00,2488,478,2966.00
09/19/2003,09:58,955.75,956.00,955.50,955.50,332,1046,1378.00
09/19/2003,09:59,955.50,956.00,955.50,955.75,454,177,631.00
09/19/2003,10:00,955.75,956.00,955.25,955.50,630,977,1607.00
09/19/2003,10:01,955.50,955.75,955.50,955.75,461,327,788.00
09/19/2003,10:02,955.50,955.75,955.25,955.50,495,785,1280.00
09/19/2003,10:03,955.25,956.00,955.25,956.00,817,45,862.00
09/19/2003,10:04,956.00,956.25,955.75,956.25,947,977,1924.00
09/19/2003,10:05,956.00,956.50,956.00,956.50,847,192,1039.00
09/19/2003,10:06,956.25,956.75,956.25,956.25,1439,304,1743.00
09/19/2003,10:07,956.50,956.50,956.00,956.00,90,879,969.00
09/19/2003,10:08,956.00,956.50,955.75,956.00,1006,595,1601.00
09/19/2003,10:09,956.25,956.50,956.00,956.25,162,128,290.00
09/19/2003,10:10,956.50,956.75,956.00,956.25,723,501,1224.00
09/19/2003,10:11,956.25,956.25,956.00,956.25,544,569,1113.00
09/19/2003,10:12,956.25,956.50,956.00,956.25,322,176,498.00
09/19/2003,10:13,956.25,956.50,956.25,956.50,257,32,289.00
09/19/2003,10:14,956.50,956.75,956.25,956.50,815,425,1240.00
09/19/2003,10:15,956.50,957.00,956.50,956.50,670,231,901.00
09/19/2003,10:16,956.75,956.75,956.00,956.50,425,1246,1671.00
09/19/2003,10:17,956.50,957.00,956.25,956.75,1238,181,1419.00
09/19/2003,10:18,956.75,956.75,956.25,956.50,143,376,519.00
09/19/2003,10:19,956.50,956.50,956.00,956.00,166,621,787.00
09/19/2003,10:20,956.00,956.00,955.75,955.75,345,1056,1401.00
09/19/2003,10:21,955.75,956.00,955.25,955.50,564,1607,2171.00
09/19/2003,10:22,955.50,956.00,955.50,955.75,795,509,1304.00
09/19/2003,10:23,955.75,956.00,955.50,956.00,581,56,637.00
09/19/2003,10:24,956.00,956.25,955.75,956.00,399,154,553.00
09/19/2003,10:25,956.00,956.25,956.00,956.00,30,294,324.00
09/19/2003,10:26,955.75,956.00,955.75,955.75,8,31,39.00
09/19/2003,10:27,955.75,956.25,955.75,956.00,356,41,397.00
09/19/2003,10:28,956.25,956.25,956.00,956.00,31,325,356.00
09/19/2003,10:29,956.00,956.00,955.75,955.75,161,38,199.00
09/19/2003,10:30,956.00,956.00,955.75,955.75,37,51,88.00
09/19/2003,10:31,955.75,956.25,955.50,956.00,512,688,1200.00
09/19/2003,10:32,956.00,956.25,955.75,956.25,336,131,467.00
09/19/2003,10:33,956.25,956.50,955.75,956.00,694,606,1300.00
09/19/2003,10:34,956.00,956.50,956.00,956.00,607,437,1044.00
09/19/2003,10:35,956.25,956.50,956.25,956.50,281,25,306.00
09/19/2003,10:36,956.50,956.75,956.25,956.50,513,164,677.00
09/19/2003,10:37,956.25,956.75,956.25,956.75,347,7,354.00
09/19/2003,10:38,956.50,956.75,956.50,956.75,83,68,151.00
09/19/2003,10:39,956.50,957.00,956.50,956.75,589,59,648.00
09/19/2003,10:40,957.00,957.00,956.75,957.00,604,394,998.00
09/19/2003,10:41,957.00,957.25,956.75,957.00,737,1108,1845.00
09/19/2003,10:42,957.00,957.50,957.00,957.25,676,78,754.00
09/19/2003,10:43,957.50,957.75,957.50,957.75,2301,77,2378.00
09/19/2003,10:44,957.50,958.00,957.50,957.50,236,404,640.00
09/19/2003,10:45,957.75,957.75,957.25,957.50,88,544,632.00
09/19/2003,10:46,957.25,957.50,957.25,957.50,43,46,89.00
09/19/2003,10:47,957.25,957.25,957.00,957.00,36,770,806.00
09/19/2003,10:48,957.25,957.50,957.00,957.00,508,266,774.00
09/19/2003,10:49,957.00,957.75,957.00,957.50,607,84,691.00
09/19/2003,10:50,957.25,957.75,957.25,957.50,527,313,840.00
09/19/2003,10:51,957.50,958.00,957.50,958.00,349,317,666.00
09/19/2003,10:52,958.00,958.00,957.50,957.50,180,399,579.00
09/19/2003,10:53,957.50,957.75,957.50,957.75,311,23,334.00
09/19/2003,10:54,957.75,957.75,957.50,957.75,53,10,63.00
09/19/2003,10:55,957.75,957.75,957.25,957.25,110,874,984.00
09/19/2003,10:56,957.25,957.50,957.00,957.00,51,385,436.00
09/19/2003,10:57,957.00,957.25,956.75,956.75,360,997,1357.00
09/19/2003,10:58,956.75,957.00,956.50,956.50,378,672,1050.00
09/19/2003,10:59,956.50,957.00,956.50,956.75,510,476,986.00
09/19/2003,11:00,956.75,957.00,956.50,956.75,20,159,179.00
09/19/2003,11:01,956.50,957.00,956.50,956.75,284,118,402.00
09/19/2003,11:02,956.75,956.75,956.50,956.50,27,131,158.00
09/19/2003,11:03,956.50,957.00,956.50,957.00,326,71,397.00
09/19/2003,11:04,957.00,957.00,956.75,957.00,394,28,422.00
09/19/2003,11:05,957.00,957.00,956.50,956.75,321,167,488.00
09/19/2003,11:06,956.75,956.75,956.50,956.50,83,30,113.00
09/19/2003,11:07,956.50,956.75,956.50,956.75,563,10,573.00
09/19/2003,11:08,956.75,957.00,956.25,957.00,797,687,1484.00
09/19/2003,11:09,957.00,957.00,956.75,956.75,30,95,125.00
09/19/2003,11:10,956.75,957.00,956.75,957.00,306,8,314.00
09/19/2003,11:11,957.00,957.25,956.75,957.00,153,76,229.00
09/19/2003,11:12,957.00,957.25,956.75,957.25,207,2,209.00
09/19/2003,11:13,957.00,957.25,957.00,957.25,8,31,39.00
09/19/2003,11:14,957.25,957.25,957.00,957.00,77,2,79.00
09/19/2003,11:15,957.00,957.50,957.00,957.50,326,22,348.00
09/19/2003,11:16,957.50,957.50,957.25,957.50,83,36,119.00
09/19/2003,11:17,957.25,957.50,957.25,957.25,23,808,831.00
09/19/2003,11:18,957.25,957.50,957.00,957.00,216,87,303.00
09/19/2003,11:19,957.00,957.25,956.75,956.75,39,954,993.00
09/19/2003,11:20,956.75,956.75,956.50,956.50,52,794,846.00
09/19/2003,11:21,956.75,956.75,956.25,956.25,410,301,711.00
09/19/2003,11:22,956.25,956.75,956.25,956.25,74,142,216.00
09/19/2003,11:23,956.50,956.75,956.25,956.75,164,49,213.00
09/19/2003,11:24,956.50,956.75,956.25,956.50,46,194,240.00
09/19/2003,11:25,956.25,956.75,956.25,956.75,295,110,405.00
09/19/2003,11:26,956.50,956.75,956.25,956.25,10,210,220.00
09/19/2003,11:27,956.50,956.50,956.25,956.50,284,32,316.00
09/19/2003,11:28,956.50,957.00,956.50,956.50,293,195,488.00
09/19/2003,11:29,956.75,957.00,956.75,956.75,342,4,346.00
09/19/2003,11:30,956.75,956.75,956.25,956.25,39,397,436.00
09/19/2003,11:31,956.25,956.75,956.25,956.75,449,147,596.00
09/19/2003,11:32,956.75,957.25,956.00,956.50,1356,2501,3857.00
09/19/2003,11:33,956.75,957.00,956.50,956.75,1130,930,2060.00
09/19/2003,11:34,956.75,958.00,956.75,958.00,2847,798,3645.00
09/19/2003,11:35,958.00,958.25,957.50,957.50,511,1240,1751.00
09/19/2003,11:36,957.50,957.75,957.50,957.75,83,313,396.00
09/19/2003,11:37,957.75,957.75,957.50,957.75,182,143,325.00
09/19/2003,11:38,957.75,958.00,957.50,957.50,90,78,168.00
09/19/2003,11:39,957.50,957.75,957.25,957.50,221,102,323.00
09/19/2003,11:40,957.25,957.50,957.25,957.25,8,371,379.00
09/19/2003,11:41,957.25,957.50,957.25,957.25,3,109,112.00
09/19/2003,11:42,957.50,957.50,957.25,957.50,28,3,31.00
09/19/2003,11:43,957.25,957.75,957.25,957.50,549,278,827.00
09/19/2003,11:44,957.50,958.00,957.50,958.00,692,10,702.00
09/19/2003,11:45,957.75,958.25,957.75,957.75,846,305,1151.00
09/19/2003,11:46,957.50,957.75,957.50,957.50,154,293,447.00
09/19/2003,11:47,957.50,957.75,957.25,957.25,30,63,93.00
09/19/2003,11:48,957.25,957.50,957.00,957.00,15,648,663.00
09/19/2003,11:49,957.00,957.25,956.00,956.00,164,2281,2445.00
09/19/2003,11:50,956.00,956.25,955.50,956.00,770,1569,2339.00
09/19/2003,11:51,956.00,956.25,955.75,956.25,221,107,328.00
09/19/2003,11:52,956.00,956.25,956.00,956.00,12,827,839.00
09/19/2003,11:53,956.00,956.25,956.00,956.25,109,63,172.00
09/19/2003,11:54,956.25,956.25,956.25,956.25,296,0,296.00
09/19/2003,11:55,956.25,956.25,956.00,956.00,258,412,670.00
09/19/2003,11:56,956.00,956.00,955.75,955.75,10,456,466.00
09/19/2003,11:57,955.75,956.00,955.50,955.50,452,468,920.00
09/19/2003,11:58,955.50,955.75,955.25,955.75,605,665,1270.00
09/19/2003,11:59,955.75,955.75,955.25,955.25,273,855,1128.00
09/19/2003,12:00,955.50,955.75,955.50,955.50,108,539,647.00
09/19/2003,12:01,955.75,956.00,955.25,956.00,622,66,688.00
09/19/2003,12:02,955.75,956.00,955.50,955.75,306,458,764.00
09/19/2003,12:03,955.75,956.00,955.75,955.75,3,283,286.00
09/19/2003,12:04,955.75,956.00,955.75,956.00,132,14,146.00
09/19/2003,12:05,956.00,956.00,955.75,955.75,589,29,618.00
09/19/2003,12:06,956.00,956.00,955.75,956.00,57,14,71.00
09/19/2003,12:07,956.00,956.25,955.75,956.25,149,6,155.00
09/19/2003,12:08,956.25,956.25,955.25,955.50,48,1420,1468.00
09/19/2003,12:09,955.50,955.50,955.00,955.25,733,1919,2652.00
09/19/2003,12:10,955.25,955.50,954.75,955.25,346,780,1126.00
09/19/2003,12:11,955.25,955.50,955.00,955.25,45,418,463.00
09/19/2003,12:12,955.25,955.75,955.25,955.75,964,383,1347.00
09/19/2003,12:13,955.50,956.00,955.50,955.75,263,51,314.00
09/19/2003,12:14,956.00,956.00,955.75,956.00,31,83,114.00
09/19/2003,12:15,956.00,956.25,955.75,956.00,503,396,899.00
09/19/2003,12:16,956.00,956.00,955.50,955.50,204,674,878.00
09/19/2003,12:17,955.50,955.50,955.00,955.25,262,423,685.00
09/19/2003,12:18,955.25,955.75,955.00,955.50,422,146,568.00
09/19/2003,12:19,955.50,955.75,955.25,955.50,87,161,248.00
09/19/2003,12:20,955.50,956.00,955.25,955.75,375,78,453.00
09/19/2003,12:21,955.75,956.00,955.50,955.75,40,78,118.00
09/19/2003,12:22,955.75,956.00,955.50,955.50,248,145,393.00
09/19/2003,12:23,955.50,955.75,955.50,955.75,78,4,82.00
09/19/2003,12:24,955.75,956.00,955.50,955.75,82,316,398.00
09/19/2003,12:25,955.75,955.75,955.25,955.50,110,506,616.00
09/19/2003,12:26,955.50,955.75,955.50,955.75,18,31,49.00
09/19/2003,12:27,955.50,955.75,955.25,955.50,215,271,486.00
09/19/2003,12:28,955.50,955.50,955.25,955.25,182,31,213.00
09/19/2003,12:29,955.50,955.75,955.25,955.25,288,123,411.00
09/19/2003,12:30,955.50,955.50,955.25,955.25,12,78,90.00
09/19/2003,12:31,955.25,955.50,955.25,955.50,60,481,541.00
09/19/2003,12:32,955.25,955.50,955.00,955.25,404,290,694.00
09/19/2003,12:33,955.00,955.75,955.00,955.25,597,95,692.00
09/19/2003,12:34,955.50,955.75,955.25,955.75,120,14,134.00
09/19/2003,12:35,955.75,956.00,955.50,956.00,324,40,364.00
09/19/2003,12:36,955.75,956.00,955.75,955.75,80,51,131.00
09/19/2003,12:37,955.75,956.00,955.75,956.00,33,8,41.00
09/19/2003,12:38,955.75,956.25,955.75,956.25,359,149,508.00
09/19/2003,12:39,956.00,956.25,955.75,956.00,145,252,397.00
09/19/2003,12:40,956.00,956.00,955.00,955.00,189,991,1180.00
09/19/2003,12:41,955.00,955.25,954.75,955.00,629,1176,1805.00
09/19/2003,12:42,955.00,955.25,955.00,955.25,67,7,74.00
09/19/2003,12:43,955.00,955.25,954.75,955.00,187,915,1102.00
09/19/2003,12:44,954.75,955.00,954.50,954.75,433,864,1297.00
09/19/2003,12:45,955.00,955.25,954.75,954.75,415,435,850.00
09/19/2003,12:46,955.00,955.00,954.75,954.75,39,191,230.00
09/19/2003,12:47,954.75,955.25,954.75,955.25,247,165,412.00
09/19/2003,12:48,955.25,955.75,955.25,955.75,1201,246,1447.00
09/19/2003,12:49,955.75,955.75,955.50,955.50,368,7,375.00
09/19/2003,12:50,955.50,955.75,955.50,955.75,21,93,114.00
09/19/2003,12:51,955.75,956.00,955.50,955.75,227,240,467.00
09/19/2003,12:52,955.75,956.00,955.50,955.50,3,139,142.00
09/19/2003,12:53,955.50,955.75,955.50,955.50,3,484,487.00
09/19/2003,12:54,955.50,955.75,955.25,955.50,8,342,350.00
09/19/2003,12:55,955.50,955.50,955.00,955.25,100,144,244.00
09/19/2003,12:56,955.25,955.25,954.75,954.75,65,622,687.00
09/19/2003,12:57,955.00,955.00,954.75,954.75,5,450,455.00
09/19/2003,12:58,954.75,955.00,954.75,954.75,7,494,501.00
09/19/2003,12:59,954.75,954.75,954.00,954.25,688,2720,3408.00
09/19/2003,13:00,954.50,954.50,954.00,954.00,374,1820,2194.00
09/19/2003,13:01,954.00,954.25,953.50,953.75,788,3146,3934.00
09/19/2003,13:02,953.75,953.75,953.00,953.00,1509,2711,4220.00
09/19/2003,13:03,953.00,953.25,952.50,953.00,1409,2497,3906.00
09/19/2003,13:04,953.00,953.50,952.75,953.25,1384,218,1602.00
09/19/2003,13:05,953.25,953.50,953.00,953.50,511,350,861.00
09/19/2003,13:06,953.50,953.50,953.25,953.50,156,1004,1160.00
09/19/2003,13:07,953.25,953.50,953.00,953.25,53,300,353.00
09/19/2003,13:08,953.25,953.50,953.00,953.25,367,459,826.00
09/19/2003,13:09,953.25,953.50,953.00,953.25,317,224,541.00
09/19/2003,13:10,953.50,953.50,953.00,953.25,37,515,552.00
09/19/2003,13:11,953.25,953.25,953.00,953.25,276,37,313.00
09/19/2003,13:12,953.25,953.50,953.00,953.50,626,338,964.00
09/19/2003,13:13,953.50,953.50,953.00,953.25,442,254,696.00
09/19/2003,13:14,953.25,953.50,953.25,953.50,243,47,290.00
09/19/2003,13:15,953.50,953.75,953.25,953.75,528,13,541.00
09/19/2003,13:16,953.75,954.00,953.50,953.50,909,695,1604.00
09/19/2003,13:17,953.75,953.75,953.25,953.75,354,408,762.00
09/19/2003,13:18,953.50,953.75,953.50,953.75,319,9,328.00
09/19/2003,13:19,953.75,954.00,953.25,953.50,290,478,768.00
09/19/2003,13:20,953.25,953.50,953.00,953.25,483,665,1148.00
09/19/2003,13:21,953.25,953.50,953.25,953.25,170,54,224.00
09/19/2003,13:22,953.50,953.50,953.25,953.25,28,532,560.00
09/19/2003,13:23,953.25,953.50,953.25,953.25,749,335,1084.00
09/19/2003,13:24,953.50,953.75,953.25,953.75,251,10,261.00
09/19/2003,13:25,953.75,953.75,953.25,953.50,17,369,386.00
09/19/2003,13:26,953.50,953.50,953.25,953.25,49,20,69.00
09/19/2003,13:27,953.25,953.75,953.00,953.50,486,575,1061.00
09/19/2003,13:28,953.50,954.00,953.50,954.00,770,127,897.00
09/19/2003,13:29,954.00,954.00,953.75,953.75,121,72,193.00
09/19/2003,13:30,953.75,954.00,953.75,953.75,74,296,370.00
09/19/2003,13:31,953.75,954.25,953.50,954.00,1640,1963,3603.00
09/19/2003,13:32,953.75,954.25,953.75,954.00,659,546,1205.00
09/19/2003,13:33,954.00,954.00,953.75,954.00,23,290,313.00
09/19/2003,13:34,953.75,954.00,953.75,953.75,13,476,489.00
09/19/2003,13:35,953.50,953.75,953.25,953.50,613,1179,1792.00
09/19/2003,13:36,953.50,953.75,953.50,953.75,215,2,217.00
09/19/2003,13:37,953.75,954.25,953.50,954.00,1300,922,2222.00
09/19/2003,13:38,954.00,954.25,954.00,954.00,117,34,151.00
09/19/2003,13:39,954.25,954.50,954.00,954.25,735,380,1115.00
09/19/2003,13:40,954.25,954.25,954.00,954.25,463,1394,1857.00
09/19/2003,13:41,954.25,954.25,954.00,954.25,166,264,430.00
09/19/2003,13:42,954.25,954.50,954.00,954.50,219,231,450.00
09/19/2003,13:43,954.25,954.75,954.25,954.75,837,241,1078.00
09/19/2003,13:44,954.75,955.25,954.75,955.00,1462,246,1708.00
09/19/2003,13:45,955.00,955.25,954.50,955.00,481,1856,2337.00
09/19/2003,13:46,955.00,955.50,954.75,955.00,1064,897,1961.00
09/19/2003,13:47,955.25,955.25,955.00,955.00,618,186,804.00
09/19/2003,13:48,955.25,955.50,955.00,955.25,313,199,512.00
09/19/2003,13:49,955.50,955.50,955.25,955.25,8,146,154.00
09/19/2003,13:50,955.25,955.50,955.25,955.50,6,47,53.00
09/19/2003,13:51,955.25,955.50,954.75,954.75,140,1202,1342.00
09/19/2003,13:52,955.00,955.00,954.75,954.75,28,840,868.00
09/19/2003,13:53,955.00,955.25,954.75,955.00,424,650,1074.00
09/19/2003,13:54,955.00,955.25,955.00,955.00,1,109,110.00
09/19/2003,13:55,955.00,955.25,955.00,955.00,93,39,132.00
09/19/2003,13:56,955.25,955.25,955.00,955.00,25,17,42.00
09/19/2003,13:57,955.25,955.75,955.00,955.50,907,617,1524.00
09/19/2003,13:58,955.50,956.25,955.25,956.00,1471,484,1955.00
09/19/2003,13:59,956.25,956.75,956.00,956.50,2309,867,3176.00
09/19/2003,14:00,956.50,956.50,956.25,956.25,607,758,1365.00
09/19/2003,14:01,956.25,956.50,956.00,956.25,723,139,862.00
09/19/2003,14:02,956.50,956.50,956.25,956.25,32,700,732.00
09/19/2003,14:03,956.25,956.25,955.75,956.00,293,661,954.00
09/19/2003,14:04,956.00,956.25,955.75,956.00,364,294,658.00
09/19/2003,14:05,956.25,956.25,955.50,955.75,491,923,1414.00
09/19/2003,14:06,955.75,955.75,955.50,955.50,81,32,113.00
09/19/2003,14:07,955.75,956.00,955.75,956.00,273,327,600.00
09/19/2003,14:08,955.75,956.00,955.75,955.75,242,377,619.00
09/19/2003,14:09,955.75,956.00,955.50,956.00,125,239,364.00
09/19/2003,14:10,956.00,956.00,955.75,956.00,738,46,784.00
09/19/2003,14:11,955.75,956.00,955.75,956.00,388,5,393.00
09/19/2003,14:12,956.00,956.50,956.00,956.25,913,71,984.00
09/19/2003,14:13,956.25,956.50,956.25,956.25,78,212,290.00
09/19/2003,14:14,956.50,956.50,955.75,955.75,168,644,812.00
09/19/2003,14:15,955.75,956.25,955.50,956.25,803,546,1349.00
09/19/2003,14:16,956.25,956.50,956.00,956.25,793,286,1079.00
09/19/2003,14:17,956.25,956.25,955.50,956.00,462,1157,1619.00
09/19/2003,14:18,955.75,956.00,955.75,955.75,18,146,164.00
09/19/2003,14:19,955.75,956.25,955.75,956.25,318,54,372.00
09/19/2003,14:20,956.00,956.00,955.75,956.00,532,183,715.00
09/19/2003,14:21,956.00,956.50,956.00,956.00,436,259,695.00
09/19/2003,14:22,956.25,956.25,956.00,956.00,89,82,171.00
09/19/2003,14:23,956.25,956.50,956.00,956.50,793,447,1240.00
09/19/2003,14:24,956.50,957.00,956.50,956.75,1354,1276,2630.00
09/19/2003,14:25,956.75,957.25,956.50,957.00,1670,625,2295.00
09/19/2003,14:26,957.25,957.25,956.75,956.75,512,747,1259.00
09/19/2003,14:27,956.75,957.00,956.75,957.00,374,117,491.00
09/19/2003,14:28,956.75,957.25,956.75,957.00,523,154,677.00
09/19/2003,14:29,957.00,957.00,956.75,956.75,100,318,418.00
09/19/2003,14:30,957.00,957.25,956.75,957.00,447,43,490.00
09/19/2003,14:31,957.00,957.75,957.00,957.75,1389,1490,2879.00
09/19/2003,14:32,957.75,957.75,957.50,957.50,74,969,1043.00
09/19/2003,14:33,957.75,957.75,957.25,957.25,344,304,648.00
09/19/2003,14:34,957.50,957.50,957.25,957.50,15,45,60.00
09/19/2003,14:35,957.50,957.75,957.25,957.50,643,230,873.00
09/19/2003,14:36,957.25,957.50,957.25,957.50,35,44,79.00
09/19/2003,14:37,957.25,957.50,956.75,956.75,282,1345,1627.00
09/19/2003,14:38,957.00,957.00,956.50,956.50,95,880,975.00
09/19/2003,14:39,956.50,957.00,956.50,956.75,899,33,932.00
09/19/2003,14:40,956.75,957.25,956.75,957.00,802,417,1219.00
09/19/2003,14:41,957.00,957.50,957.00,957.50,1248,810,2058.00
09/19/2003,14:42,957.25,957.75,957.25,957.50,798,621,1419.00
09/19/2003,14:43,957.75,958.50,957.75,958.25,3737,542,4279.00
09/19/2003,14:44,958.25,958.50,958.00,958.00,283,710,993.00
09/19/2003,14:45,958.00,958.25,957.75,958.00,868,577,1445.00
09/19/2003,14:46,958.00,958.00,957.75,957.75,52,851,903.00
09/19/2003,14:47,957.75,958.00,957.75,957.75,879,180,1059.00
09/19/2003,14:48,958.00,958.00,957.75,957.75,148,71,219.00
09/19/2003,14:49,957.75,958.00,957.50,957.75,415,385,800.00
09/19/2003,14:50,957.75,957.75,957.25,957.75,914,1334,2248.00
09/19/2003,14:51,957.50,958.00,957.25,957.50,689,1044,1733.00
09/19/2003,14:52,957.50,957.75,957.25,957.50,650,181,831.00
09/19/2003,14:53,957.50,957.75,957.50,957.50,22,361,383.00
09/19/2003,14:54,957.50,957.75,957.50,957.75,646,211,857.00
09/19/2003,14:55,957.75,958.25,957.75,958.25,1759,168,1927.00
09/19/2003,14:56,958.25,958.50,958.00,958.25,2309,575,2884.00
09/19/2003,14:57,958.25,958.25,957.75,957.75,982,1320,2302.00
09/19/2003,14:58,958.00,958.00,957.50,957.50,427,1317,1744.00
09/19/2003,14:59,957.75,957.75,957.25,957.25,1239,1042,2281.00
09/19/2003,15:00,957.50,957.50,957.00,957.25,2157,2131,4288.00
09/19/2003,15:01,957.25,957.25,956.50,956.75,1464,2793,4257.00
09/19/2003,15:02,956.75,957.00,956.50,956.75,775,828,1603.00
09/19/2003,15:03,956.75,956.75,956.00,956.00,541,1665,2206.00
09/19/2003,15:04,956.00,956.25,955.75,956.00,1042,1065,2107.00
09/19/2003,15:05,956.25,956.25,956.00,956.25,882,104,986.00
09/19/2003,15:06,956.50,956.50,956.25,956.50,144,174,318.00
09/19/2003,15:07,956.25,956.50,956.25,956.50,126,146,272.00
09/19/2003,15:08,956.25,956.50,956.00,956.00,10,976,986.00
09/19/2003,15:09,956.00,956.25,955.75,956.25,853,879,1732.00
09/19/2003,15:10,956.00,956.25,955.75,956.25,604,486,1090.00
09/19/2003,15:11,956.25,956.50,956.00,956.25,784,491,1275.00
09/19/2003,15:12,956.25,956.50,956.00,956.25,754,397,1151.00
09/19/2003,15:13,956.25,956.50,956.00,956.25,158,401,559.00
09/19/2003,15:14,956.25,956.25,955.75,955.75,1632,933,2565.00
09/19/2003,15:15,956.00,956.00,955.50,955.75,1189,2613,3802.00
09/19/2003,15:16,955.50,955.75,955.50,955.75,37,90,127.00
09/21/2003,17:31,954.75,954.75,954.00,954.25,6,97,103.00
09/21/2003,17:32,954.25,954.50,954.25,954.50,38,0,38.00
09/21/2003,17:33,954.50,954.75,954.50,954.50,146,75,221.00
09/21/2003,17:34,954.50,954.50,954.25,954.50,12,115,127.00
09/21/2003,17:35,954.50,954.50,954.50,954.50,9,0,9.00
09/21/2003,17:36,954.50,954.50,954.50,954.50,29,0,29.00
09/21/2003,17:37,954.50,954.50,954.50,954.50,33,0,33.00
09/21/2003,17:38,954.50,954.50,954.50,954.50,18,0,18.00
09/21/2003,17:39,954.25,954.25,954.25,954.25,0,29,29.00
09/21/2003,17:40,954.50,954.50,954.50,954.50,4,0,4.00
09/21/2003,17:44,954.50,954.50,954.50,954.50,3,0,3.00
09/21/2003,17:46,954.25,954.50,954.25,954.50,3,1,4.00
09/21/2003,17:47,954.50,954.50,954.50,954.50,3,0,3.00
09/21/2003,17:48,954.25,954.25,954.25,954.25,0,2,2.00
09/21/2003,17:49,954.25,954.25,954.25,954.25,0,70,70.00
09/21/2003,17:50,954.25,954.25,954.00,954.00,0,21,21.00
09/21/2003,17:51,954.00,954.25,954.00,954.25,1,24,25.00
09/21/2003,17:52,954.00,954.25,954.00,954.00,1,35,36.00
09/21/2003,17:53,954.00,954.00,953.75,953.75,0,5,5.00
09/21/2003,17:54,954.00,954.00,954.00,954.00,5,0,5.00
09/21/2003,17:58,953.75,953.75,953.75,953.75,0,1,1.00
09/21/2003,17:59,953.75,954.00,953.75,954.00,10,45,55.00
09/21/2003,18:00,953.75,953.75,953.75,953.75,0,6,6.00
09/21/2003,18:01,953.75,953.75,953.75,953.75,0,15,15.00
09/21/2003,18:02,953.75,953.75,953.75,953.75,0,6,6.00
09/21/2003,18:03,953.50,953.75,953.50,953.75,1,2,3.00
09/21/2003,18:04,953.50,954.00,953.50,954.00,1,1,2.00
09/21/2003,18:05,953.75,953.75,953.75,953.75,0,16,16.00
09/21/2003,18:07,954.00,954.00,953.75,953.75,1,47,48.00
09/21/2003,18:08,954.00,954.00,954.00,954.00,7,0,7.00
09/21/2003,18:09,954.00,954.00,954.00,954.00,2,0,2.00
09/21/2003,18:10,953.75,953.75,953.50,953.50,0,16,16.00
09/21/2003,18:12,953.75,953.75,953.75,953.75,2,0,2.00
09/21/2003,18:13,953.50,953.75,953.50,953.75,1,120,121.00
09/21/2003,18:14,953.50,953.50,953.50,953.50,0,52,52.00
09/21/2003,18:16,953.50,953.75,953.50,953.50,1,11,12.00
09/21/2003,18:17,953.50,953.50,953.50,953.50,0,5,5.00
09/21/2003,18:18,953.50,953.50,953.50,953.50,0,6,6.00
09/21/2003,18:19,953.75,953.75,953.75,953.75,20,0,20.00
09/21/2003,18:20,954.00,954.00,953.75,953.75,1,39,40.00
09/21/2003,18:21,953.75,954.00,953.50,953.50,1,26,27.00
09/21/2003,18:22,953.50,953.50,953.50,953.50,0,13,13.00
09/21/2003,18:23,953.25,953.50,953.25,953.50,8,1,9.00
09/21/2003,18:24,953.25,953.50,953.25,953.50,2,2,4.00
09/21/2003,18:25,953.50,953.50,953.50,953.50,16,0,16.00
09/21/2003,18:26,953.50,953.50,953.50,953.50,2,0,2.00
09/21/2003,18:27,953.50,953.50,953.50,953.50,1,0,1.00
09/21/2003,18:28,953.50,953.50,953.25,953.50,6,1,7.00
09/21/2003,18:29,953.50,953.50,953.25,953.50,13,1,14.00
09/21/2003,18:30,953.25,953.25,953.00,953.25,9,201,210.00
09/21/2003,18:31,953.25,953.25,953.25,953.25,5,0,5.00
09/21/2003,18:34,953.50,953.50,953.50,953.50,1,0,1.00
09/21/2003,18:37,953.50,953.50,953.25,953.25,1,1,2.00
09/21/2003,18:38,953.25,953.25,953.25,953.25,0,6,6.00
09/21/2003,18:39,953.25,953.25,953.00,953.00,0,33,33.00
09/21/2003,18:41,953.25,953.25,953.25,953.25,5,0,5.00
09/21/2003,18:42,953.50,953.50,953.25,953.25,5,1,6.00
09/21/2003,18:43,953.25,953.25,953.25,953.25,0,3,3.00
09/21/2003,18:46,953.50,953.50,953.50,953.50,2,0,2.00
09/21/2003,18:47,953.50,953.50,953.50,953.50,22,0,22.00
09/21/2003,18:49,953.50,953.50,953.50,953.50,1,0,1.00
09/21/2003,18:50,953.25,953.25,953.25,953.25,0,5,5.00
09/21/2003,18:51,953.50,953.50,953.50,953.50,6,0,6.00
09/21/2003,18:52,953.50,953.50,953.25,953.25,2,6,8.00
09/21/2003,18:54,953.25,953.25,953.25,953.25,0,2,2.00
09/21/2003,18:57,953.00,953.25,953.00,953.25,3,1,4.00
09/21/2003,18:58,953.25,953.50,953.25,953.25,6,1,7.00
09/21/2003,19:00,953.25,953.25,953.00,953.00,0,3,3.00
09/21/2003,19:01,953.00,953.00,953.00,953.00,0,1,1.00
09/21/2003,19:02,953.00,953.25,953.00,953.25,1,7,8.00
09/21/2003,19:03,953.00,953.25,953.00,953.00,1,16,17.00
09/21/2003,19:04,952.75,953.00,952.75,952.75,1,30,31.00
09/21/2003,19:05,953.00,953.00,953.00,953.00,8,0,8.00
09/21/2003,19:06,952.75,953.00,952.50,952.75,1,18,19.00
09/21/2003,19:07,952.75,952.75,952.75,952.75,0,7,7.00
09/21/2003,19:08,952.75,953.00,952.75,953.00,16,1,17.00
09/21/2003,19:09,952.75,952.75,952.75,952.75,0,1,1.00
09/21/2003,19:10,953.00,953.00,952.75,953.00,7,2,9.00
09/21/2003,19:11,953.00,953.00,953.00,953.00,5,0,5.00
09/21/2003,19:12,953.00,953.00,953.00,953.00,4,0,4.00
09/21/2003,19:13,953.00,953.25,953.00,953.25,39,0,39.00
09/21/2003,19:14,953.25,953.25,952.75,953.00,41,36,77.00
09/21/2003,19:17,953.00,953.00,953.00,953.00,11,0,11.00
09/21/2003,19:18,953.00,953.00,953.00,953.00,18,0,18.00
09/21/2003,19:19,953.00,953.00,952.75,952.75,3,1,4.00
09/21/2003,19:20,952.75,952.75,952.75,952.75,0,2,2.00
09/21/2003,19:21,953.00,953.00,953.00,953.00,1,0,1.00
09/21/2003,19:22,953.00,953.00,953.00,953.00,1,0,1.00
09/21/2003,19:23,952.75,952.75,952.75,952.75,0,1,1.00
09/21/2003,19:24,953.00,953.00,953.00,953.00,5,0,5.00
09/21/2003,19:28,953.00,953.00,953.00,953.00,2,0,2.00
09/21/2003,19:29,953.00,953.00,953.00,953.00,2,0,2.00
09/21/2003,19:30,952.75,952.75,952.75,952.75,0,13,13.00
09/21/2003,19:31,952.75,953.00,952.75,953.00,39,2,41.00
09/21/2003,19:32,953.00,953.00,952.75,952.75,1,4,5.00
09/21/2003,19:33,952.75,953.00,952.75,953.00,1,2,3.00
09/21/2003,19:38,953.00,953.00,952.50,952.50,1,127,128.00
09/21/2003,19:39,952.25,952.25,952.25,952.25,0,16,16.00
09/21/2003,19:40,952.25,952.25,952.25,952.25,0,15,15.00
09/21/2003,19:41,952.00,952.25,952.00,952.00,9,31,40.00
09/21/2003,19:42,951.75,951.75,951.75,951.75,0,38,38.00
09/21/2003,19:43,951.75,951.75,951.50,951.75,14,25,39.00
09/21/2003,19:44,951.75,951.75,951.75,951.75,70,0,70.00
09/21/2003,19:45,951.50,951.75,951.50,951.50,2,33,35.00
09/21/2003,19:46,951.50,951.75,951.50,951.75,1,1,2.00
09/21/2003,19:47,951.50,951.75,951.50,951.75,4,1,5.00
09/21/2003,19:48,951.50,951.50,951.25,951.50,2,50,52.00
09/21/2003,19:49,951.25,951.50,951.25,951.25,1,4,5.00
09/21/2003,19:50,951.50,951.75,951.50,951.50,8,3,11.00
09/21/2003,19:51,951.50,951.50,951.25,951.25,0,30,30.00
09/21/2003,19:53,951.25,951.25,951.25,951.25,0,7,7.00
09/21/2003,19:54,951.25,951.25,951.25,951.25,0,2,2.00
09/21/2003,19:55,951.25,951.25,951.25,951.25,0,1,1.00
09/21/2003,19:56,951.50,951.50,951.50,951.50,21,0,21.00
09/21/2003,19:57,951.75,951.75,951.75,951.75,19,0,19.00
09/21/2003,19:58,951.75,951.75,951.50,951.50,9,44,53.00
09/21/2003,19:59,951.75,951.75,951.75,951.75,28,0,28.00
09/21/2003,20:00,951.75,951.75,951.75,951.75,1,0,1.00
09/21/2003,20:01,951.75,951.75,951.75,951.75,47,0,47.00
09/21/2003,20:02,951.75,951.75,951.75,951.75,4,0,4.00
09/21/2003,20:03,951.75,952.00,951.75,951.75,6,1,7.00
09/21/2003,20:04,952.00,952.00,952.00,952.00,2,0,2.00
09/21/2003,20:05,952.00,952.00,952.00,952.00,12,0,12.00
09/21/2003,20:06,952.00,952.00,952.00,952.00,13,0,13.00
09/21/2003,20:07,952.00,952.00,952.00,952.00,4,0,4.00
09/21/2003,20:08,952.00,952.00,952.00,952.00,10,0,10.00
09/21/2003,20:09,952.00,952.00,951.75,951.75,2,16,18.00
09/21/2003,20:10,952.00,952.00,951.75,952.00,8,6,14.00
09/21/2003,20:12,952.00,952.00,952.00,952.00,18,0,18.00
09/21/2003,20:13,952.00,952.00,952.00,952.00,21,0,21.00
09/21/2003,20:16,952.00,952.00,951.75,951.75,4,4,8.00
09/21/2003,20:17,951.75,952.00,951.75,951.75,34,8,42.00
09/21/2003,20:18,951.75,951.75,951.75,951.75,0,3,3.00
09/21/2003,20:19,952.00,952.00,951.75,951.75,1,2,3.00
09/21/2003,20:20,952.00,952.00,951.75,951.75,1,9,10.00
09/21/2003,20:21,951.75,951.75,951.25,951.25,0,11,11.00
09/21/2003,20:22,951.25,951.75,951.25,951.75,35,1,36.00
09/21/2003,20:23,951.75,952.00,951.75,951.75,29,2,31.00
09/21/2003,20:24,952.00,952.00,952.00,952.00,2,0,2.00
09/21/2003,20:25,952.00,952.00,951.75,952.00,4,5,9.00
09/21/2003,20:26,951.75,951.75,951.75,951.75,0,1,1.00
09/21/2003,20:28,951.75,951.75,951.25,951.50,5,51,56.00
09/21/2003,20:29,951.25,951.25,951.25,951.25,0,31,31.00
09/21/2003,20:31,951.50,951.75,951.50,951.75,15,1,16.00
09/21/2003,20:33,951.75,951.75,951.75,951.75,1,0,1.00
09/21/2003,20:34,951.50,951.50,951.50,951.50,0,11,11.00
09/21/2003,20:35,951.50,951.50,951.50,951.50,0,3,3.00
09/21/2003,20:36,951.50,951.75,951.50,951.75,1,8,9.00
09/21/2003,20:37,951.50,951.75,951.50,951.75,14,13,27.00
09/21/2003,20:38,951.75,952.00,951.75,952.00,9,0,9.00
09/21/2003,20:39,952.00,952.00,952.00,952.00,33,0,33.00
09/21/2003,20:40,952.00,952.00,952.00,952.00,3,0,3.00
09/21/2003,20:41,951.75,951.75,951.75,951.75,0,15,15.00
09/21/2003,20:44,951.75,951.75,951.75,951.75,0,1,1.00
09/21/2003,20:45,952.00,952.00,952.00,952.00,1,0,1.00
09/21/2003,20:46,951.75,951.75,951.50,951.50,0,129,129.00
09/21/2003,20:47,951.75,952.00,951.75,952.00,77,0,77.00
09/21/2003,20:48,951.75,951.75,951.75,951.75,0,11,11.00
09/21/2003,20:49,951.75,951.75,951.75,951.75,0,2,2.00
09/21/2003,20:51,951.75,951.75,951.75,951.75,0,1,1.00
09/21/2003,20:52,951.50,951.50,951.50,951.50,0,2,2.00
09/21/2003,20:53,951.75,952.00,951.75,951.75,18,17,35.00
09/21/2003,20:54,952.00,952.00,951.75,951.75,1,2,3.00
09/21/2003,20:55,951.75,952.00,951.75,952.00,1,1,2.00
09/21/2003,20:56,951.75,952.00,951.75,951.75,5,15,20.00
09/21/2003,20:57,952.00,952.00,951.75,951.75,5,3,8.00
09/21/2003,20:58,951.75,952.00,951.75,951.75,3,29,32.00
09/21/2003,20:59,951.75,951.75,951.75,951.75,0,2,2.00
09/21/2003,21:01,951.50,951.50,951.25,951.25,0,33,33.00
09/21/2003,21:02,951.25,951.25,951.25,951.25,0,7,7.00
09/21/2003,21:03,951.50,951.50,951.25,951.25,3,3,6.00
09/21/2003,21:04,951.50,951.50,951.50,951.50,21,0,21.00
09/21/2003,21:05,951.50,951.50,951.25,951.25,3,30,33.00
09/21/2003,21:06,951.25,951.25,951.25,951.25,0,8,8.00
09/21/2003,21:07,951.25,951.25,951.00,951.00,1,110,111.00
09/21/2003,21:08,951.25,951.75,951.25,951.75,116,2,118.00
09/21/2003,21:09,952.00,952.00,951.50,951.50,119,42,161.00
09/21/2003,21:11,951.50,951.50,951.25,951.25,0,16,16.00
09/21/2003,21:12,951.25,951.50,951.25,951.50,1,10,11.00
09/21/2003,21:13,951.25,951.50,951.00,951.25,5,11,16.00
09/21/2003,21:16,951.25,951.25,951.25,951.25,0,1,1.00
09/21/2003,21:18,951.50,951.50,951.50,951.50,1,0,1.00
09/21/2003,21:19,951.50,951.50,951.00,951.00,1,26,27.00
09/21/2003,21:20,951.00,951.00,950.75,950.75,2,10,12.00
09/21/2003,21:22,950.75,951.25,950.75,951.25,35,8,43.00
09/21/2003,21:23,951.25,951.25,951.25,951.25,6,0,6.00
09/21/2003,21:24,951.25,951.25,951.00,951.00,1,1,2.00
09/21/2003,21:25,951.00,951.00,951.00,951.00,0,5,5.00
09/21/2003,21:26,951.00,951.00,950.75,950.75,0,11,11.00
09/21/2003,21:27,950.75,950.75,950.75,950.75,0,20,20.00
09/21/2003,21:28,951.00,951.00,951.00,951.00,8,0,8.00
09/21/2003,21:29,951.00,951.00,951.00,951.00,1,0,1.00
09/21/2003,21:30,951.00,951.00,951.00,951.00,4,0,4.00
09/21/2003,21:31,950.75,950.75,950.75,950.75,0,2,2.00
09/21/2003,21:32,950.75,951.00,950.75,950.75,1,7,8.00
09/21/2003,21:33,950.75,951.50,950.75,951.50,65,1,66.00
09/21/2003,21:34,951.25,951.25,951.25,951.25,0,6,6.00
09/21/2003,21:35,951.25,951.25,951.25,951.25,0,6,6.00
09/21/2003,21:37,951.25,951.50,951.25,951.50,3,4,7.00
09/21/2003,21:38,951.50,951.50,951.50,951.50,2,0,2.00
09/21/2003,21:40,951.50,951.50,951.50,951.50,3,0,3.00
09/21/2003,21:41,951.25,951.25,951.25,951.25,0,2,2.00
09/21/2003,21:42,951.50,951.50,951.00,951.00,7,10,17.00
09/21/2003,21:43,951.00,951.00,950.75,950.75,1,49,50.00
09/21/2003,21:44,951.00,951.00,950.75,950.75,3,1,4.00
09/21/2003,21:45,951.00,951.00,951.00,951.00,2,0,2.00
09/21/2003,21:46,951.00,951.00,951.00,951.00,1,0,1.00
09/21/2003,21:47,951.00,951.00,951.00,951.00,2,0,2.00
09/21/2003,21:49,951.25,951.25,951.25,951.25,2,0,2.00
09/21/2003,21:50,951.25,951.25,951.25,951.25,3,0,3.00
09/21/2003,21:52,951.25,951.25,951.25,951.25,2,0,2.00
09/21/2003,21:53,951.25,951.50,951.25,951.50,3,1,4.00
09/21/2003,21:55,951.00,951.00,951.00,951.00,0,2,2.00
09/21/2003,21:56,951.00,951.00,951.00,951.00,0,6,6.00
09/21/2003,21:57,950.75,950.75,950.75,950.75,0,2,2.00
09/21/2003,21:58,951.25,951.25,951.00,951.00,1,1,2.00
09/21/2003,21:59,951.25,951.25,951.25,951.25,7,0,7.00
09/21/2003,22:00,951.00,951.00,950.75,950.75,0,2,2.00
09/21/2003,22:01,951.00,951.00,950.75,950.75,1,1,2.00
09/21/2003,22:04,950.75,950.75,950.75,950.75,0,2,2.00
09/21/2003,22:05,950.75,950.75,950.50,950.75,5,11,16.00
09/21/2003,22:06,950.75,950.75,950.75,950.75,11,0,11.00
09/21/2003,22:07,950.75,950.75,950.75,950.75,2,0,2.00
09/21/2003,22:08,950.75,951.00,950.75,951.00,24,0,24.00
09/21/2003,22:09,951.00,951.00,951.00,951.00,16,0,16.00
09/21/2003,22:10,950.75,951.00,950.75,951.00,8,1,9.00
09/21/2003,22:11,950.75,951.00,950.75,951.00,3,2,5.00
09/21/2003,22:13,951.00,951.00,951.00,951.00,2,0,2.00
09/21/2003,22:16,950.75,950.75,950.75,950.75,0,5,5.00
09/21/2003,22:18,951.00,951.00,951.00,951.00,2,0,2.00
09/21/2003,22:20,951.00,951.00,951.00,951.00,2,0,2.00
09/21/2003,22:23,951.00,951.00,951.00,951.00,32,0,32.00
09/21/2003,22:24,951.00,951.25,951.00,951.25,6,0,6.00
09/21/2003,22:25,951.00,951.00,951.00,951.00,0,2,2.00
09/21/2003,22:26,951.25,951.25,951.25,951.25,5,0,5.00
09/21/2003,22:27,951.00,951.00,951.00,951.00,0,3,3.00
09/21/2003,22:28,951.00,951.00,951.00,951.00,0,2,2.00
09/21/2003,22:29,951.00,951.00,951.00,951.00,0,7,7.00
09/21/2003,22:30,951.00,951.00,951.00,951.00,0,3,3.00
09/21/2003,22:32,951.00,951.00,950.75,950.75,0,23,23.00
09/21/2003,22:34,950.75,950.75,950.75,950.75,0,1,1.00
09/21/2003,22:36,950.75,950.75,950.50,950.50,0,49,49.00
09/21/2003,22:37,950.25,950.50,950.25,950.50,30,5,35.00
09/21/2003,22:39,950.50,950.50,950.50,950.50,2,0,2.00
09/21/2003,22:40,950.50,950.50,950.50,950.50,5,0,5.00
09/21/2003,22:41,950.75,950.75,950.75,950.75,10,0,10.00
09/21/2003,22:42,950.75,950.75,950.50,950.50,7,1,8.00
09/21/2003,22:44,950.75,950.75,950.75,950.75,22,0,22.00
09/21/2003,22:45,950.75,950.75,950.50,950.50,10,10,20.00
09/21/2003,22:46,950.50,950.50,950.50,950.50,0,21,21.00
09/21/2003,22:47,950.50,950.50,950.50,950.50,0,12,12.00
09/21/2003,22:48,950.25,950.25,950.00,950.00,0,70,70.00
09/21/2003,22:49,950.00,950.00,950.00,950.00,0,3,3.00
09/21/2003,22:50,950.00,950.00,949.75,949.75,0,18,18.00
09/21/2003,22:51,949.75,949.75,949.50,949.75,11,8,19.00
09/21/2003,22:52,950.00,950.25,950.00,950.25,24,5,29.00
09/21/2003,22:53,950.25,950.25,950.00,950.25,56,1,57.00
09/21/2003,22:54,950.00,950.00,950.00,950.00,0,3,3.00
09/21/2003,22:55,950.50,950.50,950.25,950.25,5,2,7.00
09/21/2003,22:56,950.50,950.50,950.25,950.25,10,5,15.00
09/21/2003,22:57,950.25,950.25,950.25,950.25,0,10,10.00
09/21/2003,22:58,950.50,950.75,950.50,950.75,40,0,40.00
09/21/2003,22:59,950.50,950.50,950.50,950.50,0,2,2.00
09/21/2003,23:00,950.50,950.75,950.50,950.75,1,1,2.00
09/21/2003,23:01,950.75,950.75,950.75,950.75,1,0,1.00
09/21/2003,23:02,950.75,950.75,950.75,950.75,2,0,2.00
09/21/2003,23:03,950.50,950.50,950.50,950.50,0,2,2.00
09/21/2003,23:04,950.75,950.75,950.75,950.75,5,0,5.00
09/21/2003,23:05,950.75,950.75,950.75,950.75,12,0,12.00
09/21/2003,23:06,950.75,950.75,950.75,950.75,1,0,1.00
09/21/2003,23:07,950.50,950.50,950.50,950.50,0,1,1.00
09/21/2003,23:08,950.75,950.75,950.75,950.75,4,0,4.00
09/21/2003,23:09,950.75,950.75,950.75,950.75,2,0,2.00
09/21/2003,23:13,950.75,950.75,950.75,950.75,5,0,5.00
09/21/2003,23:14,950.75,951.25,950.75,951.25,21,0,21.00
09/21/2003,23:15,951.25,951.25,951.00,951.00,75,8,83.00
09/21/2003,23:16,951.00,951.25,951.00,951.00,10,3,13.00
09/21/2003,23:18,951.25,951.25,951.25,951.25,3,0,3.00
09/21/2003,23:22,951.25,951.25,951.25,951.25,21,0,21.00
09/21/2003,23:23,951.00,951.00,951.00,951.00,0,13,13.00
09/21/2003,23:26,951.00,951.00,950.75,950.75,0,6,6.00
09/21/2003,23:27,950.75,950.75,950.75,950.75,0,1,1.00
09/21/2003,23:28,951.00,951.00,951.00,951.00,14,0,14.00
09/21/2003,23:29,951.25,951.25,951.25,951.25,1,0,1.00
09/21/2003,23:31,951.25,951.25,951.25,951.25,1,0,1.00
09/21/2003,23:32,951.25,951.25,951.25,951.25,1,0,1.00
09/21/2003,23:33,951.25,951.25,951.00,951.00,3,13,16.00
09/21/2003,23:34,950.75,950.75,950.50,950.50,0,12,12.00
09/21/2003,23:36,951.00,951.00,950.75,950.75,1,3,4.00
09/21/2003,23:37,950.50,950.50,950.50,950.50,0,19,19.00
09/21/2003,23:38,950.25,950.25,950.25,950.25,0,1,1.00
09/21/2003,23:39,950.75,951.25,950.75,951.25,19,0,19.00
09/21/2003,23:40,951.25,951.25,951.00,951.00,5,3,8.00
09/21/2003,23:41,951.00,951.00,950.75,950.75,1,6,7.00
09/21/2003,23:42,950.75,950.75,950.50,950.50,0,11,11.00
09/21/2003,23:44,950.50,950.50,950.50,950.50,0,4,4.00
09/21/2003,23:45,950.50,950.50,950.50,950.50,0,1,1.00
09/21/2003,23:46,950.50,950.50,950.50,950.50,0,16,16.00
09/21/2003,23:47,950.75,950.75,950.75,950.75,1,0,1.00
09/21/2003,23:49,950.75,950.75,950.75,950.75,3,0,3.00
09/21/2003,23:50,950.75,950.75,950.75,950.75,5,0,5.00
09/21/2003,23:51,950.75,950.75,950.75,950.75,6,0,6.00
09/21/2003,23:52,950.75,950.75,950.50,950.50,5,2,7.00
09/21/2003,23:53,950.50,950.50,950.50,950.50,0,23,23.00
09/21/2003,23:54,950.25,950.25,950.25,950.25,0,4,4.00
09/21/2003,23:56,950.25,950.50,950.25,950.50,2,1,3.00
09/21/2003,23:59,950.50,950.50,950.50,950.50,1,0,1.00
09/22/2003,00:01,950.50,950.75,950.50,950.75,20,0,20.00
09/22/2003,00:02,950.75,950.75,950.75,950.75,16,0,16.00
09/22/2003,00:03,950.75,950.75,950.75,950.75,16,0,16.00
09/22/2003,00:04,950.75,950.75,950.75,950.75,3,0,3.00
09/22/2003,00:05,950.50,950.50,950.50,950.50,0,4,4.00
09/22/2003,00:06,950.50,950.50,950.25,950.25,0,125,125.00
09/22/2003,00:07,950.00,950.00,950.00,950.00,0,1,1.00
09/22/2003,00:08,950.00,950.50,950.00,950.50,10,6,16.00
09/22/2003,00:09,950.25,950.50,950.25,950.25,10,5,15.00
09/22/2003,00:11,950.75,950.75,950.75,950.75,27,0,27.00
09/22/2003,00:12,951.00,951.00,951.00,951.00,8,0,8.00
09/22/2003,00:13,951.00,951.00,951.00,951.00,1,0,1.00
09/22/2003,00:15,950.75,950.75,950.75,950.75,0,4,4.00
09/22/2003,00:16,950.75,950.75,950.75,950.75,0,3,3.00
09/22/2003,00:18,951.00,951.25,951.00,951.00,24,13,37.00
09/22/2003,00:19,951.00,951.25,951.00,951.25,4,4,8.00
09/22/2003,00:21,950.75,951.00,950.75,951.00,1,1,2.00
09/22/2003,00:22,950.50,950.50,950.50,950.50,0,1,1.00
09/22/2003,00:24,950.50,950.75,950.50,950.75,2,1,3.00
09/22/2003,00:25,951.00,951.00,951.00,951.00,10,0,10.00
09/22/2003,00:27,950.75,950.75,950.75,950.75,0,5,5.00
09/22/2003,00:29,950.75,950.75,950.75,950.75,0,4,4.00
09/22/2003,00:30,951.00,951.00,950.50,950.50,1,15,16.00
09/22/2003,00:31,950.50,950.50,950.50,950.50,0,2,2.00
09/22/2003,00:32,950.50,950.50,950.00,950.00,0,60,60.00
09/22/2003,00:33,950.25,950.50,950.25,950.50,18,0,18.00
09/22/2003,00:34,950.75,951.25,950.75,951.25,36,0,36.00
09/22/2003,00:35,951.00,951.25,950.75,950.75,16,4,20.00
09/22/2003,00:36,951.00,951.00,950.75,950.75,7,1,8.00
09/22/2003,00:37,950.75,950.75,950.50,950.50,0,44,44.00
09/22/2003,00:38,950.75,950.75,950.75,950.75,10,0,10.00
09/22/2003,00:39,950.50,950.50,950.50,950.50,0,2,2.00
09/22/2003,00:40,950.50,950.50,950.50,950.50,0,1,1.00
09/22/2003,00:41,950.50,950.50,950.50,950.50,0,10,10.00
09/22/2003,00:42,950.50,950.50,950.50,950.50,0,15,15.00
09/22/2003,00:43,950.50,950.50,950.50,950.50,0,9,9.00
09/22/2003,00:44,950.25,950.25,950.00,950.00,0,63,63.00
09/22/2003,00:45,950.25,950.25,950.00,950.00,5,7,12.00
09/22/2003,00:46,950.00,950.00,949.75,950.00,2,5,7.00
09/22/2003,00:47,949.75,949.75,949.50,949.50,0,81,81.00
09/22/2003,00:48,949.50,949.50,949.25,949.25,0,2,2.00
09/22/2003,00:49,949.50,949.75,949.50,949.75,10,0,10.00
09/22/2003,00:50,949.75,949.75,949.50,949.75,3,1,4.00
09/22/2003,00:51,949.75,949.75,949.75,949.75,8,0,8.00
09/22/2003,00:52,949.75,949.75,949.75,949.75,12,0,12.00
09/22/2003,00:53,949.50,949.75,949.50,949.75,5,20,25.00
09/22/2003,00:54,949.75,949.75,949.75,949.75,6,0,6.00
09/22/2003,00:56,949.75,949.75,949.75,949.75,1,0,1.00
09/22/2003,00:57,949.75,949.75,949.75,949.75,3,0,3.00
09/22/2003,00:58,950.00,950.25,950.00,950.25,61,0,61.00
09/22/2003,00:59,950.00,950.00,950.00,950.00,0,2,2.00
09/22/2003,01:00,949.75,949.75,949.75,949.75,0,13,13.00
09/22/2003,01:01,950.00,950.00,949.75,949.75,18,5,23.00
09/22/2003,01:02,950.00,950.00,950.00,950.00,1,0,1.00
09/22/2003,01:03,950.00,950.00,950.00,950.00,12,0,12.00
09/22/2003,01:04,950.00,950.00,950.00,950.00,1,0,1.00
09/22/2003,01:05,949.75,950.00,949.75,950.00,3,20,23.00
09/22/2003,01:06,950.00,950.00,950.00,950.00,2,0,2.00
09/22/2003,01:07,950.25,950.25,950.25,950.25,9,0,9.00
09/22/2003,01:08,950.50,950.50,950.50,950.50,2,0,2.00
09/22/2003,01:09,950.25,950.25,950.25,950.25,0,11,11.00
09/22/2003,01:11,950.25,950.25,950.25,950.25,0,1,1.00
09/22/2003,01:13,950.25,950.25,950.25,950.25,0,9,9.00
09/22/2003,01:14,950.25,950.25,950.25,950.25,0,1,1.00
09/22/2003,01:15,950.25,950.50,950.25,950.50,19,13,32.00
09/22/2003,01:16,950.50,950.50,950.50,950.50,1,0,1.00
09/22/2003,01:18,950.50,950.50,950.50,950.50,1,0,1.00
09/22/2003,01:19,950.50,950.50,950.50,950.50,3,0,3.00
09/22/2003,01:20,950.50,950.75,950.50,950.75,2,0,2.00
09/22/2003,01:21,950.75,950.75,950.50,950.50,4,1,5.00
09/22/2003,01:24,950.50,950.50,950.50,950.50,0,7,7.00
09/22/2003,01:26,950.50,950.75,950.50,950.75,10,2,12.00
09/22/2003,01:27,950.75,950.75,950.75,950.75,1,0,1.00
09/22/2003,01:28,951.00,951.25,951.00,951.00,61,1,62.00
09/22/2003,01:29,951.25,951.25,951.25,951.25,13,0,13.00
09/22/2003,01:30,951.00,951.00,951.00,951.00,0,13,13.00
09/22/2003,01:31,951.25,951.25,951.25,951.25,8,0,8.00
09/22/2003,01:32,951.00,951.25,951.00,951.25,2,1,3.00
09/22/2003,01:33,951.00,951.25,951.00,951.25,47,2,49.00
09/22/2003,01:34,951.25,951.25,951.25,951.25,2,0,2.00
09/22/2003,01:35,951.25,951.25,951.25,951.25,1,0,1.00
09/22/2003,01:36,951.50,951.50,951.50,951.50,5,0,5.00
09/22/2003,01:37,951.50,951.50,951.50,951.50,6,0,6.00
09/22/2003,01:38,951.50,951.50,951.25,951.25,11,53,64.00
09/22/2003,01:39,951.50,951.75,951.50,951.75,58,0,58.00
09/22/2003,01:40,951.75,951.75,951.75,951.75,7,0,7.00
09/22/2003,01:42,952.00,952.00,951.75,951.75,22,8,30.00
09/22/2003,01:44,951.50,951.50,951.50,951.50,0,8,8.00
09/22/2003,01:45,951.75,951.75,951.75,951.75,1,0,1.00
09/22/2003,01:46,951.75,951.75,951.50,951.50,1,3,4.00
09/22/2003,01:47,951.50,951.75,951.50,951.75,1,2,3.00
09/22/2003,01:49,951.50,951.50,951.50,951.50,0,11,11.00
09/22/2003,01:50,951.75,951.75,951.75,951.75,2,0,2.00
09/22/2003,01:51,951.50,951.50,951.25,951.50,1,13,14.00
09/22/2003,01:53,951.75,951.75,951.50,951.75,17,2,19.00
09/22/2003,01:54,951.75,951.75,951.75,951.75,6,0,6.00
09/22/2003,01:57,951.75,951.75,951.75,951.75,9,0,9.00
09/22/2003,01:58,951.50,951.75,951.50,951.75,5,4,9.00
09/22/2003,01:59,951.75,951.75,951.75,951.75,5,0,5.00
09/22/2003,02:01,951.75,952.00,951.75,951.75,27,2,29.00
09/22/2003,02:02,951.75,952.00,951.75,951.75,1,13,14.00
09/22/2003,02:03,951.50,951.75,951.50,951.50,1,20,21.00
09/22/2003,02:04,951.50,951.50,951.25,951.25,0,252,252.00
09/22/2003,02:05,951.50,951.75,951.25,951.50,34,92,126.00
09/22/2003,02:06,951.75,951.75,951.00,951.00,10,216,226.00
09/22/2003,02:07,950.75,950.75,950.50,950.50,0,33,33.00
09/22/2003,02:08,950.75,951.00,950.75,951.00,36,0,36.00
09/22/2003,02:09,951.00,951.00,950.50,950.75,38,44,82.00
09/22/2003,02:10,950.50,950.50,950.25,950.25,0,76,76.00
09/22/2003,02:11,950.00,950.25,950.00,950.25,5,5,10.00
09/22/2003,02:12,950.25,950.25,949.75,950.00,40,52,92.00
09/22/2003,02:13,950.00,950.00,950.00,950.00,139,0,139.00
09/22/2003,02:14,950.25,950.25,950.25,950.25,47,0,47.00
09/22/2003,02:15,950.25,950.25,949.75,949.75,6,58,64.00
09/22/2003,02:16,949.75,950.00,949.75,949.75,5,18,23.00
09/22/2003,02:17,949.75,949.75,949.75,949.75,0,27,27.00
09/22/2003,02:18,949.75,950.00,949.75,950.00,31,28,59.00
09/22/2003,02:19,950.00,950.00,950.00,950.00,13,0,13.00
09/22/2003,02:20,950.00,950.00,949.75,950.00,33,5,38.00
09/22/2003,02:21,949.75,949.75,949.75,949.75,0,40,40.00
09/22/2003,02:22,949.50,949.75,949.50,949.75,23,3,26.00
09/22/2003,02:23,949.75,949.75,949.75,949.75,11,0,11.00
09/22/2003,02:24,949.50,949.75,949.50,949.75,18,8,26.00
09/22/2003,02:25,949.75,949.75,949.00,949.50,46,132,178.00
09/22/2003,02:26,949.50,949.50,949.25,949.25,9,52,61.00
09/22/2003,02:27,949.25,949.25,949.00,949.00,0,119,119.00
09/22/2003,02:28,949.25,949.50,949.25,949.50,40,0,40.00
09/22/2003,02:29,949.50,949.75,949.50,949.75,27,0,27.00
09/22/2003,02:30,949.50,949.75,949.50,949.50,3,2,5.00
09/22/2003,02:31,949.50,949.75,949.50,949.75,9,2,11.00
09/22/2003,02:32,949.75,950.25,949.75,950.25,61,0,61.00
09/22/2003,02:33,950.25,950.25,949.75,950.00,23,24,47.00
09/22/2003,02:34,950.25,950.25,950.25,950.25,1,0,1.00
09/22/2003,02:35,950.25,950.25,950.00,950.25,22,28,50.00
09/22/2003,02:36,950.25,950.25,950.00,950.00,19,14,33.00
09/22/2003,02:37,950.25,950.25,950.00,950.00,10,15,25.00
09/22/2003,02:38,950.00,950.25,950.00,950.00,1,45,46.00
09/22/2003,02:39,950.25,950.25,950.00,950.25,58,5,63.00
09/22/2003,02:40,950.50,950.50,950.25,950.25,2,13,15.00
09/22/2003,02:41,950.25,950.25,950.25,950.25,0,1,1.00
09/22/2003,02:42,950.50,950.75,950.50,950.50,55,1,56.00
09/22/2003,02:43,950.50,950.50,950.50,950.50,0,7,7.00
09/22/2003,02:44,950.50,950.50,950.00,950.00,0,37,37.00
09/22/2003,02:45,950.25,950.25,950.25,950.25,1,0,1.00
09/22/2003,02:46,950.00,950.00,950.00,950.00,0,49,49.00
09/22/2003,02:48,950.00,950.00,950.00,950.00,0,30,30.00
09/22/2003,02:49,950.25,950.25,950.00,950.00,1,37,38.00
09/22/2003,02:50,950.00,950.00,950.00,950.00,0,10,10.00
09/22/2003,02:51,950.00,950.25,950.00,950.25,21,4,25.00
09/22/2003,02:52,950.25,950.25,950.25,950.25,1,0,1.00
09/22/2003,02:53,950.00,950.00,950.00,950.00,0,29,29.00
09/22/2003,02:54,950.00,950.00,950.00,950.00,0,2,2.00
09/22/2003,02:55,950.00,950.00,949.75,950.00,3,14,17.00
09/22/2003,02:56,950.00,950.00,950.00,950.00,22,0,22.00
09/22/2003,02:57,949.75,949.75,949.75,949.75,0,112,112.00
09/22/2003,02:58,949.75,949.75,949.75,949.75,0,7,7.00
09/22/2003,02:59,949.75,950.00,949.75,949.75,6,51,57.00
09/22/2003,03:00,949.75,949.75,949.75,949.75,0,18,18.00
09/22/2003,03:01,949.75,949.75,949.75,949.75,0,16,16.00
09/22/2003,03:02,949.75,949.75,949.75,949.75,0,25,25.00
09/22/2003,03:03,949.75,949.75,949.75,949.75,0,5,5.00
09/22/2003,03:04,949.75,949.75,949.75,949.75,0,5,5.00
09/22/2003,03:05,949.75,949.75,949.50,949.50,0,48,48.00
09/22/2003,03:06,949.25,949.50,949.25,949.50,37,12,49.00
09/22/2003,03:07,949.50,949.50,949.50,949.50,7,0,7.00
09/22/2003,03:08,949.50,949.50,949.50,949.50,1,0,1.00
09/22/2003,03:09,949.50,949.50,949.25,949.25,15,1,16.00
09/22/2003,03:10,949.50,949.50,949.50,949.50,1,0,1.00
09/22/2003,03:13,949.50,949.50,949.00,949.00,1,60,61.00
09/22/2003,03:14,949.25,949.25,949.00,949.00,23,2,25.00
09/22/2003,03:15,949.00,949.00,949.00,949.00,0,114,114.00
09/22/2003,03:16,949.00,949.25,948.75,948.75,1,131,132.00
09/22/2003,03:17,948.75,949.00,948.75,948.75,25,48,73.00
09/22/2003,03:18,948.75,948.75,948.75,948.75,0,35,35.00
09/22/2003,03:19,949.00,949.25,949.00,949.25,55,59,114.00
09/22/2003,03:20,949.00,949.25,949.00,949.25,11,1,12.00
09/22/2003,03:22,949.50,949.50,949.50,949.50,15,0,15.00
09/22/2003,03:23,949.25,949.25,949.25,949.25,0,57,57.00
09/22/2003,03:24,949.50,949.50,949.25,949.25,2,49,51.00
09/22/2003,03:25,949.25,949.25,949.25,949.25,0,1,1.00
09/22/2003,03:26,949.25,949.25,949.25,949.25,0,10,10.00
09/22/2003,03:27,949.25,949.50,949.25,949.25,1,20,21.00
09/22/2003,03:29,949.50,949.50,949.25,949.25,6,28,34.00
09/22/2003,03:30,949.50,949.50,949.25,949.25,3,1,4.00
09/22/2003,03:31,949.50,949.50,949.50,949.50,26,0,26.00
09/22/2003,03:32,949.25,949.25,949.25,949.25,0,16,16.00
09/22/2003,03:33,949.00,949.25,949.00,949.00,3,3,6.00
09/22/2003,03:34,949.00,949.25,949.00,949.00,15,6,21.00
09/22/2003,03:35,949.00,949.00,948.75,949.00,1,28,29.00
09/22/2003,03:36,948.75,948.75,948.75,948.75,0,52,52.00
09/22/2003,03:37,948.75,948.75,948.75,948.75,0,1,1.00
09/22/2003,03:38,948.75,948.75,948.75,948.75,0,8,8.00
09/22/2003,03:39,948.75,948.75,948.75,948.75,0,27,27.00
09/22/2003,03:40,948.75,948.75,948.75,948.75,0,41,41.00
09/22/2003,03:41,948.75,948.75,948.50,948.50,4,27,31.00
09/22/2003,03:42,948.50,948.50,948.50,948.50,0,83,83.00
09/22/2003,03:43,948.50,948.50,948.50,948.50,0,16,16.00
09/22/2003,03:44,948.50,948.50,948.25,948.50,1,37,38.00
09/22/2003,03:45,948.50,948.50,948.25,948.25,3,4,7.00
09/22/2003,03:46,948.25,948.25,948.25,948.25,0,45,45.00
09/22/2003,03:47,948.00,948.00,948.00,948.00,0,26,26.00
09/22/2003,03:48,948.00,948.25,948.00,948.25,8,14,22.00
09/22/2003,03:49,948.25,948.25,948.25,948.25,31,0,31.00
09/22/2003,03:50,948.25,948.25,948.25,948.25,24,0,24.00
09/22/2003,03:51,948.25,948.25,948.25,948.25,4,0,4.00
09/22/2003,03:52,948.25,948.25,948.25,948.25,18,0,18.00
09/22/2003,03:53,948.00,948.00,947.75,948.00,101,115,216.00
09/22/2003,03:54,948.00,948.25,948.00,948.00,46,89,135.00
09/22/2003,03:55,948.00,948.00,948.00,948.00,0,1,1.00
09/22/2003,03:56,947.75,948.00,947.75,948.00,17,3,20.00
09/22/2003,03:57,948.00,948.00,948.00,948.00,59,0,59.00
09/22/2003,03:58,948.00,948.00,948.00,948.00,4,0,4.00
09/22/2003,03:59,948.00,948.00,948.00,948.00,1,0,1.00
09/22/2003,04:00,948.00,948.00,948.00,948.00,31,0,31.00
09/22/2003,04:01,948.25,948.25,948.00,948.25,20,1,21.00
09/22/2003,04:02,948.25,948.25,948.00,948.00,2,2,4.00
09/22/2003,04:03,948.25,948.25,948.25,948.25,25,0,25.00
09/22/2003,04:04,948.25,948.50,948.25,948.50,44,0,44.00
09/22/2003,04:05,948.50,948.75,948.50,948.75,35,0,35.00
09/22/2003,04:06,948.75,948.75,948.50,948.50,10,8,18.00
09/22/2003,04:07,948.50,948.50,948.50,948.50,0,2,2.00
09/22/2003,04:08,948.50,948.50,948.50,948.50,0,3,3.00
09/22/2003,04:09,948.50,948.50,948.50,948.50,0,5,5.00
09/22/2003,04:10,948.50,948.50,948.25,948.25,0,13,13.00
09/22/2003,04:11,948.25,948.50,948.25,948.50,3,10,13.00
09/22/2003,04:13,948.50,948.50,948.25,948.25,6,2,8.00
09/22/2003,04:14,948.50,948.50,948.50,948.50,2,0,2.00
09/22/2003,04:15,948.75,948.75,948.75,948.75,17,0,17.00
09/22/2003,04:16,949.00,949.00,948.75,948.75,2,2,4.00
09/22/2003,04:17,948.75,949.25,948.75,949.25,76,2,78.00
09/22/2003,04:18,949.25,949.25,949.25,949.25,10,0,10.00
09/22/2003,04:19,949.00,949.25,949.00,949.25,4,1,5.00
09/22/2003,04:20,949.25,949.25,949.25,949.25,1,0,1.00
09/22/2003,04:21,949.25,949.25,949.25,949.25,15,0,15.00
09/22/2003,04:22,949.25,949.25,949.25,949.25,11,0,11.00
09/22/2003,04:23,949.25,949.25,949.00,949.00,1,1,2.00
09/22/2003,04:24,949.00,949.00,949.00,949.00,0,4,4.00
09/22/2003,04:25,949.25,949.25,949.00,949.00,10,5,15.00
09/22/2003,04:26,949.25,949.25,949.25,949.25,1,0,1.00
09/22/2003,04:27,949.25,949.50,949.25,949.50,56,7,63.00
09/22/2003,04:28,949.50,949.50,949.25,949.25,10,4,14.00
09/22/2003,04:29,949.25,949.25,949.25,949.25,0,2,2.00
09/22/2003,04:30,949.25,949.25,949.25,949.25,0,13,13.00
09/22/2003,04:31,949.25,949.25,949.00,949.25,2,8,10.00
09/22/2003,04:32,949.25,949.25,949.25,949.25,16,0,16.00
09/22/2003,04:33,949.25,949.25,949.25,949.25,4,0,4.00
09/22/2003,04:34,949.25,949.25,949.25,949.25,26,0,26.00
09/22/2003,04:35,949.25,949.25,949.25,949.25,5,0,5.00
09/22/2003,04:36,949.25,949.25,949.25,949.25,20,0,20.00
09/22/2003,04:37,949.00,949.00,949.00,949.00,0,10,10.00
09/22/2003,04:38,949.00,949.25,949.00,949.25,1,1,2.00
09/22/2003,04:39,949.25,949.25,949.25,949.25,19,0,19.00
09/22/2003,04:40,949.25,949.25,949.00,949.00,2,35,37.00
09/22/2003,04:41,948.75,948.75,948.75,948.75,0,21,21.00
09/22/2003,04:42,948.75,948.75,948.75,948.75,0,33,33.00
09/22/2003,04:43,948.75,948.75,948.75,948.75,0,23,23.00
09/22/2003,04:44,948.75,948.75,948.75,948.75,0,11,11.00
09/22/2003,04:45,948.75,948.75,948.75,948.75,0,31,31.00
09/22/2003,04:47,949.00,949.00,949.00,949.00,1,0,1.00
09/22/2003,04:49,949.00,949.00,948.75,948.75,0,20,20.00
09/22/2003,04:50,949.00,949.00,949.00,949.00,15,0,15.00
09/22/2003,04:52,948.75,948.75,948.75,948.75,0,11,11.00
09/22/2003,04:53,948.50,948.50,948.50,948.50,0,47,47.00
09/22/2003,04:54,948.50,948.50,948.00,948.25,1,39,40.00
09/22/2003,04:55,948.25,948.25,948.25,948.25,15,0,15.00
09/22/2003,04:56,948.25,948.25,948.25,948.25,16,0,16.00
09/22/2003,04:57,948.25,948.25,948.00,948.00,7,2,9.00
09/22/2003,04:58,948.00,948.00,948.00,948.00,0,29,29.00
09/22/2003,04:59,947.75,947.75,947.50,947.75,62,77,139.00
09/22/2003,05:00,947.75,947.75,947.75,947.75,4,0,4.00
09/22/2003,05:01,947.50,947.50,947.50,947.50,0,121,121.00
09/22/2003,05:02,947.50,947.50,947.25,947.25,0,53,53.00
09/22/2003,05:03,947.25,947.25,947.00,947.00,2,80,82.00
09/22/2003,05:04,947.00,947.25,947.00,947.00,13,133,146.00
09/22/2003,05:05,947.00,947.25,947.00,947.00,6,221,227.00
09/22/2003,05:06,946.75,946.75,946.00,946.00,18,190,208.00
09/22/2003,05:07,946.00,946.50,946.00,946.50,46,48,94.00
09/22/2003,05:08,946.50,946.75,946.25,946.75,64,5,69.00
09/22/2003,05:09,946.75,946.75,946.75,946.75,10,0,10.00
09/22/2003,05:10,946.75,946.75,946.50,946.75,17,10,27.00
09/22/2003,05:11,946.50,946.75,946.50,946.50,9,52,61.00
09/22/2003,05:12,946.50,946.50,946.50,946.50,0,79,79.00
09/22/2003,05:13,946.50,946.75,946.50,946.75,21,147,168.00
09/22/2003,05:14,946.50,947.00,946.50,947.00,149,8,157.00
09/22/2003,05:15,947.00,947.00,946.75,947.00,29,30,59.00
09/22/2003,05:16,947.00,947.25,947.00,947.00,31,1,32.00
09/22/2003,05:17,947.00,947.50,947.00,947.50,16,17,33.00
09/22/2003,05:18,947.50,947.50,947.25,947.50,72,1,73.00
09/22/2003,05:19,947.50,947.50,947.50,947.50,40,0,40.00
09/22/2003,05:20,947.25,947.50,947.25,947.50,34,22,56.00
09/22/2003,05:21,947.50,947.50,947.25,947.25,9,111,120.00
09/22/2003,05:22,947.25,947.25,947.25,947.25,0,25,25.00
09/22/2003,05:23,947.50,947.50,947.50,947.50,10,0,10.00
09/22/2003,05:24,947.50,947.50,946.75,946.75,10,94,104.00
09/22/2003,05:25,946.75,947.00,946.75,946.75,6,42,48.00
09/22/2003,05:26,946.75,947.00,946.75,946.75,244,13,257.00
09/22/2003,05:27,947.00,947.25,946.75,947.00,121,52,173.00
09/22/2003,05:28,947.25,947.50,947.00,947.25,35,154,189.00
09/22/2003,05:29,947.00,947.25,947.00,947.25,76,1,77.00
09/22/2003,05:30,947.25,947.50,947.00,947.25,21,168,189.00
09/22/2003,05:31,947.25,947.50,947.25,947.50,107,0,107.00
09/22/2003,05:32,947.25,947.25,947.00,947.25,10,35,45.00
09/22/2003,05:33,947.25,947.25,947.25,947.25,77,0,77.00
09/22/2003,05:34,947.50,947.50,947.50,947.50,2,0,2.00
09/22/2003,05:35,947.50,947.75,947.50,947.50,22,2,24.00
09/22/2003,05:36,947.50,947.50,947.50,947.50,0,27,27.00
09/22/2003,05:37,947.75,948.00,947.50,948.00,96,1,97.00
09/22/2003,05:38,948.00,948.25,948.00,948.25,43,0,43.00
09/22/2003,05:39,948.25,948.25,948.00,948.25,107,3,110.00
09/22/2003,05:40,948.25,948.50,948.00,948.25,59,45,104.00
09/22/2003,05:41,948.00,948.25,947.75,948.00,46,36,82.00
09/22/2003,05:42,947.75,948.00,947.75,948.00,17,13,30.00
09/22/2003,05:43,948.00,948.25,948.00,948.25,6,1,7.00
09/22/2003,05:44,948.25,948.25,948.00,948.00,2,9,11.00
09/22/2003,05:45,948.25,948.25,948.25,948.25,1,0,1.00
09/22/2003,05:46,948.25,948.25,948.25,948.25,81,0,81.00
09/22/2003,05:47,948.25,948.25,948.00,948.00,1,64,65.00
09/22/2003,05:48,947.75,948.00,947.75,947.75,1,55,56.00
09/22/2003,05:49,947.75,948.25,947.75,948.25,63,2,65.00
09/22/2003,05:50,948.00,948.25,948.00,948.00,2,6,8.00
09/22/2003,05:51,948.00,948.25,948.00,948.25,6,8,14.00
09/22/2003,05:52,948.00,948.25,948.00,948.00,2,26,28.00
09/22/2003,05:53,948.00,948.00,948.00,948.00,0,4,4.00
09/22/2003,05:54,948.25,948.25,948.00,948.00,1,25,26.00
09/22/2003,05:55,948.25,948.25,948.00,948.00,7,1,8.00
09/22/2003,05:56,948.00,948.00,948.00,948.00,0,31,31.00
09/22/2003,05:57,948.00,948.25,948.00,948.25,3,5,8.00
09/22/2003,05:58,948.00,948.00,948.00,948.00,0,3,3.00
09/22/2003,05:59,948.00,948.00,948.00,948.00,0,25,25.00
09/22/2003,06:00,948.00,948.25,947.75,948.00,12,33,45.00
09/22/2003,06:01,948.00,948.00,947.50,947.75,126,24,150.00
09/22/2003,06:02,947.75,948.25,947.50,947.50,35,168,203.00
09/22/2003,06:03,947.50,947.75,947.25,947.25,15,84,99.00
09/22/2003,06:04,947.50,947.75,947.25,947.50,169,61,230.00
09/22/2003,06:05,947.50,947.50,947.25,947.25,0,57,57.00
09/22/2003,06:06,947.50,948.00,947.50,947.50,25,6,31.00
09/22/2003,06:07,947.50,947.75,947.50,947.50,1,62,63.00
09/22/2003,06:08,947.50,947.50,947.25,947.50,15,45,60.00
09/22/2003,06:09,947.25,947.75,947.25,947.75,62,1,63.00
09/22/2003,06:10,947.50,947.75,947.50,947.75,14,1,15.00
09/22/2003,06:11,947.75,948.00,947.50,948.00,165,1,166.00
09/22/2003,06:12,948.00,948.00,947.75,947.75,17,1,18.00
09/22/2003,06:13,948.25,948.25,948.00,948.25,5,50,55.00
09/22/2003,06:14,948.00,948.00,948.00,948.00,0,3,3.00
09/22/2003,06:15,948.25,948.75,948.25,948.50,176,67,243.00
09/22/2003,06:16,948.25,948.25,948.00,948.00,6,54,60.00
09/22/2003,06:17,948.00,948.25,948.00,948.25,4,1,5.00
09/22/2003,06:18,948.00,948.50,948.00,948.25,43,5,48.00
09/22/2003,06:19,948.25,948.50,948.00,948.25,38,21,59.00
09/22/2003,06:20,948.50,948.50,948.00,948.00,2,72,74.00
09/22/2003,06:21,948.00,948.00,948.00,948.00,0,6,6.00
09/22/2003,06:22,947.75,948.00,947.50,947.75,6,117,123.00
09/22/2003,06:23,947.50,947.50,947.25,947.50,140,49,189.00
09/22/2003,06:24,947.50,947.50,947.00,947.25,27,61,88.00
09/22/2003,06:25,947.50,947.75,947.50,947.50,101,20,121.00
09/22/2003,06:26,947.50,947.50,947.25,947.25,0,24,24.00
09/22/2003,06:27,947.50,947.75,947.25,947.25,11,92,103.00
09/22/2003,06:28,947.25,947.25,946.75,946.75,0,69,69.00
09/22/2003,06:29,946.75,947.00,946.50,946.50,124,171,295.00
09/22/2003,06:30,946.50,946.75,946.50,946.75,8,68,76.00
09/22/2003,06:31,946.75,946.75,946.25,946.50,97,60,157.00
09/22/2003,06:32,946.25,946.50,946.25,946.25,7,220,227.00
09/22/2003,06:33,946.25,946.50,946.25,946.25,3,57,60.00
09/22/2003,06:34,946.25,946.25,946.00,946.25,11,131,142.00
09/22/2003,06:35,946.25,946.25,946.00,946.25,36,10,46.00
09/22/2003,06:36,946.25,946.25,945.75,946.25,174,238,412.00
09/22/2003,06:37,946.25,946.50,946.25,946.25,86,54,140.00
09/22/2003,06:38,946.50,947.25,946.50,947.25,196,17,213.00
09/22/2003,06:39,947.00,947.50,947.00,947.50,81,4,85.00
09/22/2003,06:40,947.75,947.75,947.50,947.50,32,28,60.00
09/22/2003,06:41,947.50,947.50,947.00,947.25,69,43,112.00
09/22/2003,06:42,947.25,947.25,946.75,947.00,62,63,125.00
09/22/2003,06:43,947.25,947.25,947.00,947.25,18,15,33.00
09/22/2003,06:44,947.25,947.25,946.75,947.00,48,112,160.00
09/22/2003,06:45,947.00,947.00,946.75,947.00,2,64,66.00
09/22/2003,06:46,947.00,947.00,946.75,947.00,46,1,47.00
09/22/2003,06:47,947.00,947.25,947.00,947.25,19,0,19.00
09/22/2003,06:48,947.25,947.25,946.50,946.50,2,121,123.00
09/22/2003,06:49,946.50,946.50,945.50,945.75,43,509,552.00
09/22/2003,06:50,946.00,946.00,945.75,945.75,1,57,58.00
09/22/2003,06:51,945.75,945.75,945.25,945.25,56,156,212.00
09/22/2003,06:52,945.50,945.75,945.25,945.50,38,4,42.00
09/22/2003,06:53,945.50,945.50,945.50,945.50,0,69,69.00
09/22/2003,06:54,945.50,945.75,945.50,945.50,4,40,44.00
09/22/2003,06:55,945.75,945.75,945.50,945.50,13,9,22.00
09/22/2003,06:56,945.50,945.75,945.50,945.50,2,137,139.00
09/22/2003,06:57,945.75,945.75,945.75,945.75,108,0,108.00
09/22/2003,06:58,945.50,946.00,945.50,946.00,21,5,26.00
09/22/2003,06:59,946.00,946.00,945.75,945.75,8,53,61.00
09/22/2003,07:00,945.75,946.00,945.75,945.75,20,110,130.00
09/22/2003,07:01,946.00,946.00,945.75,945.75,13,2,15.00
09/22/2003,07:02,946.00,946.25,946.00,946.25,111,2,113.00
09/22/2003,07:03,946.25,946.25,946.25,946.25,35,0,35.00
09/22/2003,07:04,946.25,946.25,946.00,946.00,12,4,16.00
09/22/2003,07:05,946.25,946.25,946.00,946.25,33,6,39.00
09/22/2003,07:06,946.25,946.25,946.00,946.25,74,4,78.00
09/22/2003,07:07,946.25,946.25,946.00,946.25,44,30,74.00
09/22/2003,07:08,946.50,946.50,946.25,946.50,11,3,14.00
09/22/2003,07:09,946.25,946.75,946.25,946.75,96,8,104.00
09/22/2003,07:10,946.50,946.75,946.50,946.50,2,132,134.00
09/22/2003,07:11,946.50,946.50,946.50,946.50,0,51,51.00
09/22/2003,07:12,946.75,947.00,946.75,946.75,58,2,60.00
09/22/2003,07:13,947.00,947.00,946.75,946.75,26,61,87.00
09/22/2003,07:14,946.50,947.00,946.50,946.75,122,8,130.00
09/22/2003,07:15,946.75,947.25,946.75,947.00,90,109,199.00
09/22/2003,07:16,947.25,947.50,946.75,947.25,137,111,248.00
09/22/2003,07:17,947.25,947.50,947.25,947.25,2,119,121.00
09/22/2003,07:18,947.50,947.50,947.00,947.25,92,94,186.00
09/22/2003,07:19,947.25,947.50,947.00,947.00,102,33,135.00
09/22/2003,07:20,947.00,947.25,947.00,947.00,3,60,63.00
09/22/2003,07:21,947.00,947.25,947.00,947.00,60,20,80.00
09/22/2003,07:22,947.00,947.25,946.75,947.00,9,47,56.00
09/22/2003,07:23,947.00,947.25,947.00,947.00,155,28,183.00
09/22/2003,07:24,947.25,947.25,947.25,947.25,62,0,62.00
09/22/2003,07:25,947.25,947.50,947.25,947.25,18,136,154.00
09/22/2003,07:26,947.25,947.25,947.00,947.00,0,13,13.00
09/22/2003,07:27,947.00,947.25,947.00,947.25,6,4,10.00
09/22/2003,07:28,947.25,947.25,947.00,947.00,2,8,10.00
09/22/2003,07:29,947.00,947.25,947.00,947.25,60,19,79.00
09/22/2003,07:30,947.25,947.25,947.00,947.25,57,1,58.00
09/22/2003,07:31,947.25,947.25,947.00,947.25,13,1,14.00
09/22/2003,07:32,947.00,947.25,947.00,947.00,3,5,8.00
09/22/2003,07:33,947.25,947.25,947.25,947.25,50,0,50.00
09/22/2003,07:34,947.25,947.50,947.00,947.50,17,2,19.00
09/22/2003,07:35,947.50,947.50,947.25,947.50,117,1,118.00
09/22/2003,07:36,947.50,947.50,947.25,947.25,2,339,341.00
09/22/2003,07:37,947.25,947.25,946.75,947.00,43,238,281.00
09/22/2003,07:38,947.25,947.25,947.00,947.00,3,10,13.00
09/22/2003,07:39,947.25,947.50,947.25,947.50,243,0,243.00
09/22/2003,07:40,947.50,948.25,947.50,948.25,321,14,335.00
09/22/2003,07:41,948.25,948.50,947.50,947.75,223,498,721.00
09/22/2003,07:42,947.50,947.75,947.50,947.50,15,139,154.00
09/22/2003,07:43,947.50,947.75,947.25,947.50,153,178,331.00
09/22/2003,07:44,947.50,947.50,947.25,947.25,18,54,72.00
09/22/2003,07:45,947.50,947.75,947.25,947.50,48,56,104.00
09/22/2003,07:46,947.75,947.75,947.75,947.75,13,0,13.00
09/22/2003,07:47,947.75,947.75,947.50,947.75,3,3,6.00
09/22/2003,07:48,947.75,948.00,947.75,947.75,36,25,61.00
09/22/2003,07:49,947.75,947.75,947.75,947.75,0,4,4.00
09/22/2003,07:50,948.00,948.00,947.75,947.75,2,56,58.00
09/22/2003,07:51,948.00,948.00,948.00,948.00,5,0,5.00
09/22/2003,07:52,947.75,948.25,947.75,948.25,257,106,363.00
09/22/2003,07:53,948.25,948.50,948.00,948.25,332,192,524.00
09/22/2003,07:54,948.25,948.25,947.75,948.00,174,95,269.00
09/22/2003,07:55,948.00,948.00,948.00,948.00,120,0,120.00
09/22/2003,07:56,948.00,948.25,948.00,948.00,6,80,86.00
09/22/2003,07:57,948.00,948.25,948.00,948.25,5,12,17.00
09/22/2003,07:58,948.00,948.25,947.75,948.00,7,109,116.00
09/22/2003,07:59,948.00,948.00,947.75,948.00,6,19,25.00
09/22/2003,08:00,947.75,947.75,947.75,947.75,0,4,4.00
09/22/2003,08:01,948.00,948.00,948.00,948.00,34,0,34.00
09/22/2003,08:02,948.00,948.00,947.75,948.00,103,20,123.00
09/22/2003,08:03,948.00,948.25,948.00,948.00,6,3,9.00
09/22/2003,08:04,948.25,948.25,948.00,948.25,31,1,32.00
09/22/2003,08:05,948.25,948.25,948.00,948.00,76,65,141.00
09/22/2003,08:06,948.25,948.50,948.00,948.25,17,73,90.00
09/22/2003,08:07,948.00,948.00,947.75,948.00,1,54,55.00
09/22/2003,08:08,947.75,948.00,947.75,948.00,1,14,15.00
09/22/2003,08:09,947.75,948.25,947.75,948.00,71,11,82.00
09/22/2003,08:10,948.25,948.25,948.00,948.00,3,5,8.00
09/22/2003,08:11,948.00,948.25,948.00,948.25,18,1,19.00
09/22/2003,08:12,948.00,948.50,948.00,948.25,66,6,72.00
09/22/2003,08:13,948.50,948.50,948.25,948.25,1,88,89.00
09/22/2003,08:14,948.25,948.50,948.25,948.25,63,170,233.00
09/22/2003,08:15,948.25,948.50,948.25,948.50,12,50,62.00
09/22/2003,08:16,948.25,948.25,948.25,948.25,0,85,85.00
09/22/2003,08:17,948.25,948.50,948.25,948.25,9,111,120.00
09/22/2003,08:18,948.00,948.25,948.00,948.00,2,17,19.00
09/22/2003,08:19,948.25,948.25,948.00,948.00,9,19,28.00
09/22/2003,08:20,948.25,948.25,948.00,948.00,12,24,36.00
09/22/2003,08:21,948.25,948.25,947.75,947.75,3,64,67.00
09/22/2003,08:22,947.75,948.00,947.75,947.75,2,88,90.00
09/22/2003,08:23,947.75,948.00,947.75,948.00,210,4,214.00
09/22/2003,08:24,948.00,948.00,947.75,947.75,50,6,56.00
09/22/2003,08:25,947.75,948.25,947.75,948.00,13,7,20.00
09/22/2003,08:26,948.00,948.00,947.75,947.75,67,16,83.00
09/22/2003,08:27,947.75,948.00,947.75,947.75,2,105,107.00
09/22/2003,08:28,947.75,947.75,947.50,947.50,83,83,166.00
09/22/2003,08:29,947.50,947.75,947.25,947.50,93,133,226.00
09/22/2003,08:30,947.50,948.00,947.25,947.50,367,577,944.00
09/22/2003,08:31,947.25,947.50,946.25,946.50,1760,2938,4698.00
09/22/2003,08:32,946.25,947.00,946.25,946.50,1813,2028,3841.00
09/22/2003,08:33,946.50,947.50,946.50,947.50,1947,738,2685.00
09/22/2003,08:34,947.50,947.75,947.00,947.50,902,1363,2265.00
09/22/2003,08:35,947.50,947.75,947.00,947.75,833,365,1198.00
09/22/2003,08:36,947.50,947.75,946.75,947.50,1915,1879,3794.00
09/22/2003,08:37,947.50,947.75,946.75,947.25,1258,1528,2786.00
09/22/2003,08:38,947.25,947.75,947.00,947.50,1096,1443,2539.00
09/22/2003,08:39,947.50,948.25,946.75,947.00,2054,2523,4577.00
09/22/2003,08:40,946.75,947.00,946.00,946.50,1701,3411,5112.00
09/22/2003,08:41,946.75,947.50,946.50,947.25,3017,1527,4544.00
09/22/2003,08:42,947.25,948.00,947.00,947.50,2417,2186,4603.00
09/22/2003,08:43,947.25,948.00,947.00,947.75,1732,1061,2793.00
09/22/2003,08:44,947.75,948.25,947.50,947.75,1779,2244,4023.00
09/22/2003,08:45,947.75,947.75,947.25,947.25,462,1127,1589.00
09/22/2003,08:46,947.25,947.75,946.25,946.50,1520,3175,4695.00
09/22/2003,08:47,946.25,946.75,945.75,946.50,3122,2998,6120.00
09/22/2003,08:48,946.25,946.75,946.25,946.50,718,791,1509.00
09/22/2003,08:49,946.50,946.75,946.00,946.25,903,1076,1979.00
09/22/2003,08:50,946.25,947.25,946.25,947.00,2343,567,2910.00
09/22/2003,08:51,947.00,947.25,946.50,946.50,596,1332,1928.00
09/22/2003,08:52,946.50,946.75,946.25,946.50,802,909,1711.00
09/22/2003,08:53,946.50,946.50,945.75,945.75,1329,2994,4323.00
09/22/2003,08:54,945.75,946.00,945.00,945.50,3008,4713,7721.00
09/22/2003,08:55,945.50,945.75,944.75,945.50,3017,2979,5996.00
09/22/2003,08:56,945.50,945.75,945.25,945.50,802,772,1574.00
09/22/2003,08:57,945.50,945.75,945.00,945.50,1830,1461,3291.00
09/22/2003,08:58,945.75,945.75,943.50,943.50,3156,10113,13269.00
09/22/2003,08:59,943.75,944.00,943.00,943.50,2126,3102,5228.00
09/22/2003,09:00,943.50,943.75,942.75,943.00,1127,3381,4508.00
09/22/2003,09:01,943.00,943.25,941.00,941.25,2834,8978,11812.00
09/22/2003,09:02,941.25,941.75,940.75,941.25,3467,3832,7299.00
09/22/2003,09:03,941.50,942.25,941.25,942.25,3562,2581,6143.00
09/22/2003,09:04,942.25,942.75,942.00,942.50,2135,1753,3888.00
09/22/2003,09:05,942.50,942.50,942.00,942.00,513,1176,1689.00
09/22/2003,09:06,941.75,942.25,941.75,942.00,1281,1272,2553.00
09/22/2003,09:07,942.00,942.50,941.75,941.75,1315,849,2164.00
09/22/2003,09:08,941.75,942.25,941.75,942.25,652,918,1570.00
09/22/2003,09:09,942.00,942.25,941.75,942.25,726,305,1031.00
09/22/2003,09:10,942.25,942.75,942.00,942.50,1791,1002,2793.00
09/22/2003,09:11,942.50,942.75,942.25,942.50,876,748,1624.00
09/22/2003,09:12,942.50,943.00,942.50,943.00,2507,864,3371.00
09/22/2003,09:13,942.75,943.00,942.75,942.75,933,221,1154.00
09/22/2003,09:14,943.00,943.00,942.25,942.50,198,2085,2283.00
09/22/2003,09:15,942.25,942.75,942.00,942.50,1024,1441,2465.00
09/22/2003,09:16,942.50,943.00,942.25,942.75,1803,1196,2999.00
09/22/2003,09:17,942.75,943.00,942.50,942.75,1007,521,1528.00
09/22/2003,09:18,942.75,943.00,942.50,943.00,723,159,882.00
09/22/2003,09:19,942.75,943.25,942.75,943.25,1154,986,2140.00
09/22/2003,09:20,943.25,943.50,943.00,943.25,2116,608,2724.00
09/22/2003,09:21,943.25,943.25,943.00,943.25,961,61,1022.00
09/22/2003,09:22,943.25,943.50,943.00,943.50,617,899,1516.00
09/22/2003,09:23,943.25,943.50,943.00,943.00,1482,883,2365.00
09/22/2003,09:24,943.00,943.50,942.75,943.50,928,1266,2194.00
09/22/2003,09:25,943.25,944.00,943.25,943.75,1809,2889,4698.00
09/22/2003,09:26,943.75,944.00,943.75,943.75,887,242,1129.00
09/22/2003,09:27,944.00,944.00,943.25,943.25,1264,2927,4191.00
09/22/2003,09:28,943.25,943.50,943.00,943.25,603,877,1480.00
09/22/2003,09:29,943.50,943.50,942.75,943.00,122,2220,2342.00
09/22/2003,09:30,943.00,943.25,942.50,942.75,378,1332,1710.00
09/22/2003,09:31,942.75,943.25,942.50,942.75,1152,1338,2490.00
09/22/2003,09:32,942.75,943.00,942.25,942.25,246,1799,2045.00
09/22/2003,09:33,942.25,942.50,942.00,942.50,2057,2578,4635.00
09/22/2003,09:34,942.50,943.00,942.50,943.00,1342,325,1667.00
09/22/2003,09:35,943.00,943.75,942.75,943.75,2195,354,2549.00
09/22/2003,09:36,943.75,944.00,943.50,943.75,1058,943,2001.00
09/22/2003,09:37,944.00,944.00,943.50,944.00,755,506,1261.00
09/22/2003,09:38,944.00,944.25,943.75,944.00,1951,1601,3552.00
09/22/2003,09:39,943.75,944.25,943.75,943.75,632,656,1288.00
09/22/2003,09:40,943.75,943.75,943.00,943.25,936,3078,4014.00
09/22/2003,09:41,943.50,944.25,943.25,944.00,1319,905,2224.00
09/22/2003,09:42,944.00,944.25,943.75,944.25,825,509,1334.00
09/22/2003,09:43,944.25,944.75,944.00,944.75,3169,1476,4645.00
09/22/2003,09:44,944.50,944.75,944.25,944.25,1362,1384,2746.00
09/22/2003,09:45,944.50,944.75,944.00,944.00,736,827,1563.00
09/22/2003,09:46,944.00,944.25,943.50,943.50,628,1168,1796.00
09/22/2003,09:47,943.50,944.00,943.50,943.75,1058,442,1500.00
09/22/2003,09:48,944.00,944.25,943.75,944.00,435,462,897.00
09/22/2003,09:49,944.25,944.50,944.00,944.50,1463,248,1711.00
09/22/2003,09:50,944.50,944.75,944.25,944.75,1032,53,1085.00
09/22/2003,09:51,944.50,944.75,944.00,944.25,142,967,1109.00
09/22/2003,09:52,944.00,944.50,944.00,944.50,268,1295,1563.00
09/22/2003,09:53,944.50,945.00,944.00,944.75,1283,610,1893.00
09/22/2003,09:54,944.50,944.75,944.25,944.25,429,838,1267.00
09/22/2003,09:55,944.25,944.25,943.50,943.50,688,2227,2915.00
09/22/2003,09:56,943.50,943.75,943.25,943.25,1021,1375,2396.00
09/22/2003,09:57,943.25,943.50,942.75,943.50,719,2144,2863.00
09/22/2003,09:58,943.25,944.25,943.25,944.25,1773,458,2231.00
09/22/2003,09:59,944.00,944.25,943.25,943.25,483,1952,2435.00
09/22/2003,10:00,943.25,943.25,943.00,943.25,776,92,868.00
09/22/2003,10:01,943.25,943.50,943.25,943.50,204,173,377.00
09/22/2003,10:02,943.50,943.50,942.50,942.75,1090,2957,4047.00
09/22/2003,10:03,942.75,942.75,942.00,942.75,1006,2623,3629.00
09/22/2003,10:04,942.75,943.00,942.50,942.75,1636,1463,3099.00
09/22/2003,10:05,942.75,942.75,942.00,942.50,2030,1750,3780.00
09/22/2003,10:06,942.50,942.75,942.50,942.75,763,171,934.00
09/22/2003,10:07,942.75,943.00,942.50,943.00,374,346,720.00
09/22/2003,10:08,943.00,943.25,942.75,943.00,550,257,807.00
09/22/2003,10:09,943.00,943.25,942.75,943.00,720,200,920.00
09/22/2003,10:10,943.00,943.75,943.00,943.50,1532,839,2371.00
09/22/2003,10:11,943.50,943.50,943.00,943.25,82,950,1032.00
09/22/2003,10:12,943.25,943.25,942.75,942.75,235,759,994.00
09/22/2003,10:13,943.00,943.00,942.50,943.00,859,619,1478.00
09/22/2003,10:14,943.00,943.25,942.75,943.25,968,64,1032.00
09/22/2003,10:15,943.25,943.50,943.00,943.25,376,164,540.00
09/22/2003,10:16,943.25,943.25,943.00,943.25,288,17,305.00
09/22/2003,10:17,943.25,943.50,943.00,943.25,356,18,374.00
09/22/2003,10:18,943.50,944.00,943.25,943.75,1472,264,1736.00
09/22/2003,10:19,943.75,944.75,943.50,944.75,3209,600,3809.00
09/22/2003,10:20,944.75,945.75,944.50,945.00,4696,2269,6965.00
09/22/2003,10:21,945.00,945.25,944.75,945.25,1656,1174,2830.00
09/22/2003,10:22,945.25,945.50,945.00,945.25,369,134,503.00
09/22/2003,10:23,945.50,945.50,945.00,945.25,925,800,1725.00
09/22/2003,10:24,945.00,945.75,945.00,945.50,1868,35,1903.00
09/22/2003,10:25,945.50,945.75,945.00,945.25,770,603,1373.00
09/22/2003,10:26,945.25,945.75,945.00,945.50,1794,490,2284.00
09/22/2003,10:27,945.50,945.75,945.25,945.50,419,226,645.00
09/22/2003,10:28,945.50,945.50,944.75,945.00,1508,852,2360.00
09/22/2003,10:29,945.00,945.25,944.50,944.50,141,1487,1628.00
09/22/2003,10:30,944.50,945.00,944.50,945.00,1175,200,1375.00
09/22/2003,10:31,945.00,945.00,944.75,944.75,21,429,450.00
09/22/2003,10:32,944.75,945.50,944.75,945.25,444,281,725.00
09/22/2003,10:33,945.25,945.50,945.00,945.25,282,230,512.00
09/22/2003,10:34,945.25,946.00,945.25,945.75,2799,1346,4145.00
09/22/2003,10:35,945.50,945.75,944.75,944.75,98,1706,1804.00
09/22/2003,10:36,944.75,945.25,944.50,945.00,739,719,1458.00
09/22/2003,10:37,945.00,945.25,944.75,945.25,519,189,708.00
09/22/2003,10:38,945.25,945.25,945.00,945.00,754,427,1181.00
09/22/2003,10:39,945.00,945.00,944.75,944.75,375,739,1114.00
09/22/2003,10:40,944.75,945.50,944.50,945.50,1407,554,1961.00
09/22/2003,10:41,945.50,945.50,944.75,945.00,182,318,500.00
09/22/2003,10:42,945.00,945.00,944.00,944.00,1536,3042,4578.00
09/22/2003,10:43,944.25,944.25,943.25,944.25,1855,2484,4339.00
09/22/2003,10:44,944.00,944.25,943.50,943.75,736,2225,2961.00
09/22/2003,10:45,943.75,944.00,943.50,943.75,171,627,798.00
09/22/2003,10:46,944.00,944.00,943.75,943.75,53,60,113.00
09/22/2003,10:47,944.00,944.25,943.50,943.75,711,2753,3464.00
09/22/2003,10:48,943.75,944.00,943.50,943.50,1069,1236,2305.00
09/22/2003,10:49,943.75,944.00,943.50,943.75,291,745,1036.00
09/22/2003,10:50,943.50,943.75,943.25,943.25,331,2218,2549.00
09/22/2003,10:51,943.25,943.75,943.00,943.50,1663,858,2521.00
09/22/2003,10:52,943.50,943.75,943.25,943.50,670,309,979.00
09/22/2003,10:53,943.50,944.00,943.50,943.75,770,806,1576.00
09/22/2003,10:54,943.75,943.75,943.25,943.50,378,564,942.00
09/22/2003,10:55,943.25,943.25,942.50,942.50,176,2185,2361.00
09/22/2003,10:56,942.50,943.00,942.50,943.00,485,1754,2239.00
09/22/2003,10:57,942.75,943.25,942.75,943.00,696,737,1433.00
09/22/2003,10:58,943.00,943.25,942.75,943.00,272,718,990.00
09/22/2003,10:59,943.00,943.25,942.75,943.00,267,188,455.00
09/22/2003,11:00,943.25,943.25,943.00,943.25,86,28,114.00
09/22/2003,11:01,943.25,943.25,942.25,942.50,474,2069,2543.00
09/22/2003,11:02,942.75,943.25,942.50,942.75,570,151,721.00
09/22/2003,11:03,943.00,943.00,942.25,942.25,1137,1113,2250.00
09/22/2003,11:04,942.25,942.75,942.00,942.75,535,1121,1656.00
09/22/2003,11:05,942.75,943.00,942.50,942.75,789,11,800.00
09/22/2003,11:06,943.00,943.25,942.75,943.00,271,106,377.00
09/22/2003,11:07,943.00,943.75,943.00,943.50,1913,1724,3637.00
09/22/2003,11:08,943.50,943.75,943.00,943.75,2223,365,2588.00
09/22/2003,11:09,943.75,943.75,943.25,943.50,282,599,881.00
09/22/2003,11:10,943.50,943.50,942.50,942.75,2072,1018,3090.00
09/22/2003,11:11,943.00,943.25,942.75,943.00,218,348,566.00
09/22/2003,11:12,942.75,943.00,942.25,942.50,914,1480,2394.00
09/22/2003,11:13,942.50,942.75,941.25,941.50,764,4754,5518.00
09/22/2003,11:14,941.50,942.50,941.50,942.25,1270,1325,2595.00
09/22/2003,11:15,942.25,942.50,942.00,942.50,617,127,744.00
09/22/2003,11:16,942.50,942.50,942.25,942.25,446,152,598.00
09/22/2003,11:17,942.25,942.50,941.75,942.25,151,374,525.00
09/22/2003,11:18,942.00,942.50,941.50,942.25,1345,927,2272.00
09/22/2003,11:19,942.50,942.75,942.25,942.50,392,125,517.00
09/22/2003,11:20,942.75,942.75,942.25,942.50,638,567,1205.00
09/22/2003,11:21,942.75,942.75,942.25,942.50,399,1240,1639.00
09/22/2003,11:22,942.50,942.75,942.00,942.75,554,230,784.00
09/22/2003,11:23,942.75,943.00,942.25,942.25,415,665,1080.00
09/22/2003,11:24,942.50,942.75,942.25,942.50,411,106,517.00
09/22/2003,11:25,942.50,942.75,942.25,942.25,6,162,168.00
09/22/2003,11:26,942.25,942.75,942.25,942.75,131,166,297.00
09/22/2003,11:27,942.50,942.75,942.50,942.75,211,112,323.00
09/22/2003,11:28,942.50,943.00,942.50,943.00,402,139,541.00
09/22/2003,11:29,942.75,943.00,942.25,943.00,443,594,1037.00
09/22/2003,11:30,943.00,943.50,942.75,943.00,1839,351,2190.00
09/22/2003,11:31,942.75,943.00,942.50,942.75,201,432,633.00
09/22/2003,11:32,942.50,942.75,942.50,942.50,19,614,633.00
09/22/2003,11:33,942.50,943.25,942.50,943.25,1214,272,1486.00
09/22/2003,11:34,943.25,943.25,942.75,943.25,206,275,481.00
09/22/2003,11:35,943.25,943.25,943.00,943.25,100,11,111.00
09/22/2003,11:36,943.25,943.50,943.25,943.50,1157,173,1330.00
09/22/2003,11:37,943.50,943.75,943.25,943.50,366,401,767.00
09/22/2003,11:38,943.50,943.50,943.25,943.25,267,211,478.00
09/22/2003,11:39,943.25,943.50,943.25,943.25,284,18,302.00
09/22/2003,11:40,943.25,943.50,943.00,943.25,99,335,434.00
09/22/2003,11:41,943.25,943.25,942.75,942.75,60,568,628.00
09/22/2003,11:42,943.00,943.00,942.75,943.00,113,30,143.00
09/22/2003,11:43,943.00,943.25,943.00,943.00,304,33,337.00
09/22/2003,11:44,943.00,943.50,943.00,943.25,289,137,426.00
09/22/2003,11:45,943.25,943.25,943.00,943.25,37,140,177.00
09/22/2003,11:46,943.25,943.25,943.00,943.00,21,14,35.00
09/22/2003,11:47,943.00,943.00,942.25,942.75,329,1587,1916.00
09/22/2003,11:48,942.75,942.75,942.25,942.50,163,722,885.00
09/22/2003,11:49,942.50,943.00,942.25,943.00,599,57,656.00
09/22/2003,11:50,943.00,943.00,942.50,942.75,5,554,559.00
09/22/2003,11:51,942.50,942.75,942.25,942.25,46,772,818.00
09/22/2003,11:52,942.25,942.75,942.25,942.75,187,52,239.00
09/22/2003,11:53,942.75,943.00,942.50,943.00,217,11,228.00
09/22/2003,11:54,943.00,943.00,942.75,943.00,164,4,168.00
09/22/2003,11:55,943.00,943.25,942.75,943.00,123,103,226.00
09/22/2003,11:56,943.25,943.25,943.00,943.25,316,244,560.00
09/22/2003,11:57,943.00,943.00,942.50,942.75,11,604,615.00
09/22/2003,11:58,942.75,942.75,942.25,942.25,34,650,684.00
09/22/2003,11:59,942.50,942.75,942.25,942.75,386,373,759.00
09/22/2003,12:00,942.75,943.00,942.75,943.00,25,89,114.00
09/22/2003,12:01,943.00,943.25,942.75,942.75,435,629,1064.00
09/22/2003,12:02,942.75,942.75,942.25,942.50,79,467,546.00
09/22/2003,12:03,942.25,942.50,942.00,942.25,20,806,826.00
09/22/2003,12:04,942.00,943.50,942.00,943.50,2161,78,2239.00
09/22/2003,12:05,943.25,943.50,942.75,943.00,454,1057,1511.00
09/22/2003,12:06,943.00,944.00,942.75,943.75,2451,45,2496.00
09/22/2003,12:07,944.00,944.00,943.25,943.50,1298,554,1852.00
09/22/2003,12:08,943.50,943.75,943.50,943.50,16,557,573.00
09/22/2003,12:09,943.75,943.75,943.25,943.25,11,382,393.00
09/22/2003,12:10,943.25,944.00,943.25,943.75,1084,1064,2148.00
09/22/2003,12:11,943.75,943.75,943.50,943.75,35,570,605.00
09/22/2003,12:12,943.50,944.00,943.50,944.00,1090,291,1381.00
09/22/2003,12:13,943.75,944.00,943.50,943.50,11,523,534.00
09/22/2003,12:14,943.50,943.75,943.25,943.50,293,431,724.00
09/22/2003,12:15,943.50,944.50,943.25,944.00,2223,476,2699.00
09/22/2003,12:16,944.00,944.25,943.75,944.00,398,704,1102.00
09/22/2003,12:17,944.00,944.00,943.25,943.50,50,728,778.00
09/22/2003,12:18,943.50,943.50,943.00,943.00,181,825,1006.00
09/22/2003,12:19,943.00,943.50,943.00,943.50,414,102,516.00
09/22/2003,12:20,943.50,943.50,943.25,943.50,175,151,326.00
09/22/2003,12:21,943.50,943.50,942.75,942.75,27,788,815.00
09/22/2003,12:22,943.00,943.75,942.75,943.50,674,720,1394.00
09/22/2003,12:23,943.50,944.00,943.50,943.75,459,247,706.00
09/22/2003,12:24,944.00,944.00,943.25,943.75,138,702,840.00
09/22/2003,12:25,943.75,943.75,943.25,943.25,14,360,374.00
09/22/2003,12:26,943.50,943.50,943.25,943.25,83,256,339.00
09/22/2003,12:27,943.25,943.50,943.00,943.25,67,265,332.00
09/22/2003,12:28,943.25,943.25,943.25,943.25,0,50,50.00
09/22/2003,12:29,943.25,943.50,942.50,943.00,527,967,1494.00
09/22/2003,12:30,942.75,943.00,942.75,942.75,98,426,524.00
09/22/2003,12:31,942.75,943.25,942.50,943.25,711,149,860.00
09/22/2003,12:32,943.25,943.50,943.00,943.50,725,376,1101.00
09/22/2003,12:33,943.25,944.00,943.25,944.00,718,124,842.00
09/22/2003,12:34,944.00,944.00,943.50,944.00,839,230,1069.00
09/22/2003,12:35,943.75,944.00,942.75,943.25,312,779,1091.00
09/22/2003,12:36,943.25,943.25,942.75,943.00,161,284,445.00
09/22/2003,12:37,943.00,943.25,943.00,943.00,18,96,114.00
09/22/2003,12:38,943.25,943.25,943.00,943.25,283,1,284.00
09/22/2003,12:39,943.00,943.50,943.00,943.50,320,382,702.00
09/22/2003,12:40,943.25,943.50,943.25,943.50,21,2,23.00
09/22/2003,12:41,943.25,943.75,943.25,943.50,334,161,495.00
09/22/2003,12:42,943.25,943.50,943.00,943.25,122,221,343.00
09/22/2003,12:43,943.50,943.75,943.50,943.75,276,1,277.00
09/22/2003,12:44,943.50,943.75,943.25,943.50,144,132,276.00
09/22/2003,12:45,943.50,943.75,943.50,943.75,36,16,52.00
09/22/2003,12:46,943.75,943.75,943.50,943.50,70,125,195.00
09/22/2003,12:47,943.50,943.50,943.25,943.50,116,406,522.00
09/22/2003,12:48,943.25,943.50,943.25,943.25,43,213,256.00
09/22/2003,12:49,943.50,943.50,943.25,943.25,149,268,417.00
09/22/2003,12:50,943.50,944.25,943.50,944.00,923,497,1420.00
09/22/2003,12:51,943.75,944.00,943.75,943.75,36,211,247.00
09/22/2003,12:52,943.75,944.25,943.75,944.25,343,125,468.00
09/22/2003,12:53,944.25,944.50,943.75,944.00,657,466,1123.00
09/22/2003,12:54,943.75,944.00,943.75,943.75,174,248,422.00
09/22/2003,12:55,943.50,943.75,943.50,943.50,203,760,963.00
09/22/2003,12:56,943.75,943.75,943.25,943.50,51,572,623.00
09/22/2003,12:57,943.25,943.50,943.25,943.50,100,28,128.00
09/22/2003,12:58,943.50,943.50,942.75,943.00,407,834,1241.00
09/22/2003,12:59,943.25,943.25,942.50,942.75,507,724,1231.00
09/22/2003,13:00,943.00,943.00,942.75,942.75,198,489,687.00
09/22/2003,13:01,942.75,943.00,942.25,942.25,337,1214,1551.00
09/22/2003,13:02,942.25,942.25,941.75,942.00,2126,1740,3866.00
09/22/2003,13:03,942.00,942.00,941.50,942.00,1054,799,1853.00
09/22/2003,13:04,942.00,942.25,941.75,942.25,397,152,549.00
09/22/2003,13:05,942.00,942.25,942.00,942.25,836,65,901.00
09/22/2003,13:06,942.25,942.50,942.00,942.25,208,651,859.00
09/22/2003,13:07,942.25,942.25,941.75,942.00,279,320,599.00
09/22/2003,13:08,942.00,942.25,941.75,941.75,70,761,831.00
09/22/2003,13:09,942.00,942.00,941.50,941.75,645,554,1199.00
09/22/2003,13:10,941.75,942.25,941.75,942.00,305,326,631.00
09/22/2003,13:11,942.00,942.25,941.75,942.25,423,66,489.00
09/22/2003,13:12,942.25,943.50,942.00,943.00,4085,1586,5671.00
09/22/2003,13:13,943.25,943.50,942.75,943.00,1045,523,1568.00
09/22/2003,13:14,943.00,943.25,942.00,942.00,171,1537,1708.00
09/22/2003,13:15,942.00,942.50,941.75,942.25,710,939,1649.00
09/22/2003,13:16,942.25,942.50,942.00,942.25,87,322,409.00
09/22/2003,13:17,942.00,942.25,941.25,941.50,559,2143,2702.00
09/22/2003,13:18,941.50,941.50,940.75,941.50,991,3035,4026.00
09/22/2003,13:19,941.50,941.50,941.00,941.50,771,1214,1985.00
09/22/2003,13:20,941.25,941.50,940.50,941.00,1613,3257,4870.00
09/22/2003,13:21,940.75,941.25,940.50,941.25,2301,725,3026.00
09/22/2003,13:22,941.25,941.50,941.00,941.25,1002,496,1498.00
09/22/2003,13:23,941.50,941.50,940.75,941.25,393,1456,1849.00
09/22/2003,13:24,941.25,941.25,940.75,941.25,521,507,1028.00
09/22/2003,13:25,941.25,941.25,940.75,941.00,291,705,996.00
09/22/2003,13:26,941.00,941.00,939.75,940.00,1872,5754,7626.00
09/22/2003,13:27,940.25,940.50,939.75,940.25,1306,1121,2427.00
09/22/2003,13:28,940.25,940.50,939.25,939.75,1630,3082,4712.00
09/22/2003,13:29,939.75,940.00,939.25,939.50,800,1808,2608.00
09/22/2003,13:30,939.75,940.00,939.25,939.50,802,814,1616.00
09/22/2003,13:31,939.50,939.75,938.75,939.75,2183,2221,4404.00
09/22/2003,13:32,939.75,939.75,939.50,939.75,1824,50,1874.00
09/22/2003,13:33,939.50,940.00,939.50,940.00,859,392,1251.00
09/22/2003,13:34,940.00,940.00,939.50,939.75,442,1144,1586.00
09/22/2003,13:35,939.75,940.25,939.75,940.00,1790,102,1892.00
09/22/2003,13:36,940.25,940.50,940.00,940.25,1644,1138,2782.00
09/22/2003,13:37,940.25,940.50,940.00,940.25,641,121,762.00
09/22/2003,13:38,940.25,940.75,940.25,940.75,1496,470,1966.00
09/22/2003,13:39,940.50,941.00,940.50,940.50,872,390,1262.00
09/22/2003,13:40,940.75,940.75,940.50,940.50,87,165,252.00
09/22/2003,13:41,940.50,940.75,940.25,940.25,22,1002,1024.00
09/22/2003,13:42,940.25,941.00,940.00,940.50,1391,1217,2608.00
09/22/2003,13:43,940.50,940.50,940.00,940.25,531,670,1201.00
09/22/2003,13:44,940.25,940.50,940.00,940.50,735,2,737.00
09/22/2003,13:45,940.50,940.75,940.25,940.50,42,419,461.00
09/22/2003,13:46,940.25,940.75,940.25,940.50,330,219,549.00
09/22/2003,13:47,940.50,940.75,940.25,940.75,293,30,323.00
09/22/2003,13:48,940.75,940.75,940.50,940.75,141,104,245.00
09/22/2003,13:49,940.75,940.75,940.25,940.50,446,164,610.00
09/22/2003,13:50,940.50,940.50,940.25,940.25,55,3,58.00
09/22/2003,13:51,940.25,940.25,939.75,940.00,963,2109,3072.00
09/22/2003,13:52,940.25,940.50,940.00,940.25,1221,548,1769.00
09/22/2003,13:53,940.25,940.25,939.75,940.25,791,853,1644.00
09/22/2003,13:54,940.25,940.25,939.25,940.25,1236,2348,3584.00
09/22/2003,13:55,940.00,940.50,940.00,940.50,787,364,1151.00
09/22/2003,13:56,940.50,940.50,940.25,940.50,25,744,769.00
09/22/2003,13:57,940.25,940.50,940.00,940.25,486,116,602.00
09/22/2003,13:58,940.50,940.75,940.50,940.75,1423,36,1459.00
09/22/2003,13:59,940.75,941.00,940.00,940.25,351,1540,1891.00
09/22/2003,14:00,940.25,941.00,940.25,941.00,711,292,1003.00
09/22/2003,14:01,941.00,941.50,940.75,941.50,2916,75,2991.00
09/22/2003,14:02,941.25,941.75,941.00,941.00,930,2247,3177.00
09/22/2003,14:03,941.25,941.50,941.00,941.50,1403,490,1893.00
09/22/2003,14:04,941.25,941.75,941.25,941.50,628,357,985.00
09/22/2003,14:05,941.50,941.75,941.25,941.50,437,427,864.00
09/22/2003,14:06,941.50,941.75,941.50,941.50,28,206,234.00
09/22/2003,14:07,941.50,942.00,941.50,941.75,1603,257,1860.00
09/22/2003,14:08,941.75,942.00,941.75,942.00,321,867,1188.00
09/22/2003,14:09,941.75,942.25,941.75,942.25,1741,975,2716.00
09/22/2003,14:10,942.00,942.50,942.00,942.00,1385,1947,3332.00
09/22/2003,14:11,942.00,942.25,941.75,942.25,618,700,1318.00
09/22/2003,14:12,942.25,942.50,942.00,942.25,688,346,1034.00
09/22/2003,14:13,942.00,942.25,941.50,941.75,573,1696,2269.00
09/22/2003,14:14,941.75,942.00,941.50,941.50,191,169,360.00
09/22/2003,14:15,941.75,941.75,941.25,941.50,609,1087,1696.00
09/22/2003,14:16,941.75,941.75,941.25,941.25,130,194,324.00
09/22/2003,14:17,941.25,942.00,941.25,942.00,546,154,700.00
09/22/2003,14:18,942.00,942.50,942.00,942.00,1543,434,1977.00
09/22/2003,14:19,942.00,942.50,942.00,942.25,549,211,760.00
09/22/2003,14:20,942.25,942.50,942.00,942.25,515,64,579.00
09/22/2003,14:21,942.50,943.00,942.25,942.50,1753,1037,2790.00
09/22/2003,14:22,942.50,942.75,942.50,942.75,412,20,432.00
09/22/2003,14:23,942.50,942.75,942.25,942.25,64,404,468.00
09/22/2003,14:24,942.25,942.50,942.25,942.50,229,295,524.00
09/22/2003,14:25,942.50,942.50,942.00,942.25,254,534,788.00
09/22/2003,14:26,942.00,942.50,942.00,942.50,240,362,602.00
09/22/2003,14:27,942.25,942.75,942.25,942.50,563,22,585.00
09/22/2003,14:28,942.50,942.75,942.25,942.50,72,418,490.00
09/22/2003,14:29,942.50,943.00,942.25,942.75,883,233,1116.00
09/22/2003,14:30,942.75,942.75,942.00,942.25,342,1286,1628.00
09/22/2003,14:31,942.50,942.50,941.75,942.00,1390,1652,3042.00
09/22/2003,14:32,942.00,942.50,941.75,942.25,1213,370,1583.00
09/22/2003,14:33,942.25,942.50,942.00,942.25,192,335,527.00
09/22/2003,14:34,942.25,942.25,941.75,942.00,42,1352,1394.00
09/22/2003,14:35,942.00,942.00,941.50,941.75,1186,1097,2283.00
09/22/2003,14:36,942.00,942.25,941.75,942.00,725,648,1373.00
09/22/2003,14:37,942.00,942.25,941.75,942.25,448,67,515.00
09/22/2003,14:38,942.25,942.25,942.00,942.25,48,213,261.00
09/22/2003,14:39,942.25,942.50,941.75,941.75,658,1112,1770.00
09/22/2003,14:40,941.75,942.25,941.50,942.25,431,951,1382.00
09/22/2003,14:41,942.00,942.75,942.00,942.50,1873,463,2336.00
09/22/2003,14:42,942.50,942.50,941.75,941.75,194,918,1112.00
09/22/2003,14:43,941.75,942.25,941.50,941.50,540,1211,1751.00
09/22/2003,14:44,941.75,942.00,941.25,941.50,698,2828,3526.00
09/22/2003,14:45,941.50,941.75,941.25,941.50,314,898,1212.00
09/22/2003,14:46,941.75,942.00,941.50,941.75,904,656,1560.00
09/22/2003,14:47,941.75,942.00,941.50,941.50,88,448,536.00
09/22/2003,14:48,941.75,942.00,941.50,942.00,571,1357,1928.00
09/22/2003,14:49,941.75,942.50,941.75,942.25,2116,696,2812.00
09/22/2003,14:50,942.00,942.50,942.00,942.50,528,981,1509.00
09/22/2003,14:51,942.50,942.50,942.25,942.50,191,942,1133.00
09/22/2003,14:52,942.50,943.25,942.25,943.25,5093,187,5280.00
09/22/2003,14:53,943.00,943.75,943.00,943.50,1797,2321,4118.00
09/22/2003,14:54,943.75,944.00,943.50,943.75,2180,1307,3487.00
09/22/2003,14:55,944.00,944.00,943.75,943.75,287,353,640.00
09/22/2003,14:56,943.75,944.50,943.75,944.00,3409,2217,5626.00
09/22/2003,14:57,944.00,944.00,943.50,943.50,547,1594,2141.00
09/22/2003,14:58,943.50,944.00,943.50,944.00,1312,279,1591.00
09/22/2003,14:59,944.00,944.00,943.50,943.75,706,953,1659.00
09/22/2003,15:00,943.50,943.50,943.00,943.25,1128,4056,5184.00
09/22/2003,15:01,943.50,943.75,943.00,943.50,2501,1173,3674.00
09/22/2003,15:02,943.75,943.75,943.50,943.75,1120,330,1450.00
09/22/2003,15:03,943.75,944.00,943.50,943.75,935,531,1466.00
09/22/2003,15:04,944.00,944.00,943.50,943.50,113,915,1028.00
09/22/2003,15:05,943.50,944.00,943.50,943.75,924,625,1549.00
09/22/2003,15:06,943.75,943.75,943.50,943.75,165,64,229.00
09/22/2003,15:07,943.75,943.75,943.50,943.75,553,440,993.00
09/22/2003,15:08,943.75,943.75,943.50,943.50,74,69,143.00
09/22/2003,15:09,943.50,944.00,943.50,944.00,1148,158,1306.00
09/22/2003,15:10,944.00,944.00,943.50,944.00,513,1025,1538.00
09/22/2003,15:11,943.75,944.00,943.75,944.00,1624,24,1648.00
09/22/2003,15:12,943.75,944.25,943.75,944.25,539,660,1199.00
09/22/2003,15:13,944.00,944.50,944.00,944.50,3367,169,3536.00
09/22/2003,15:14,944.25,944.75,944.25,944.50,825,484,1309.00
09/22/2003,15:15,944.50,944.75,944.00,944.25,1960,2381,4341.00
09/22/2003,15:16,944.50,944.50,944.25,944.25,9,8,17.00
09/22/2003,15:46,944.25,944.25,944.00,944.25,28,39,67.00
09/22/2003,15:47,944.00,944.25,944.00,944.00,59,107,166.00
09/22/2003,15:48,944.00,944.00,943.75,944.00,9,146,155.00
09/22/2003,15:49,943.75,944.00,943.75,944.00,106,12,118.00
09/22/2003,15:50,944.00,944.00,943.75,944.00,9,70,79.00
09/22/2003,15:51,944.00,944.00,943.75,943.75,10,5,15.00
09/22/2003,15:52,944.00,944.00,944.00,944.00,112,0,112.00
09/22/2003,15:53,944.00,944.00,944.00,944.00,4,0,4.00
09/22/2003,15:54,944.00,944.25,944.00,944.25,71,0,71.00
09/22/2003,15:56,944.25,944.50,944.25,944.50,83,0,83.00
09/22/2003,15:58,944.50,944.50,944.50,944.50,8,0,8.00
09/22/2003,15:59,944.25,944.25,944.25,944.25,0,80,80.00
09/22/2003,16:00,944.25,944.25,944.25,944.25,0,120,120.00
09/22/2003,17:01,944.50,944.50,944.50,944.50,0,5,5.00
09/22/2003,17:03,944.75,944.75,944.75,944.75,5,0,5.00
09/22/2003,17:06,944.75,944.75,944.50,944.50,1,5,6.00
09/22/2003,17:07,944.50,944.50,944.50,944.50,0,2,2.00
09/22/2003,17:08,944.50,944.50,944.50,944.50,0,1,1.00
09/22/2003,17:11,944.75,944.75,944.75,944.75,4,0,4.00
09/22/2003,17:12,944.75,944.75,944.75,944.75,3,0,3.00
09/22/2003,17:13,944.75,944.75,944.75,944.75,1,0,1.00
09/22/2003,17:14,945.00,945.00,945.00,945.00,2,0,2.00
09/22/2003,17:16,945.00,945.00,944.75,944.75,25,1,26.00
09/22/2003,17:17,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:19,944.75,944.75,944.75,944.75,0,3,3.00
09/22/2003,17:20,945.00,945.00,945.00,945.00,7,0,7.00
09/22/2003,17:24,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:26,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,17:27,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,17:28,944.75,944.75,944.75,944.75,0,7,7.00
09/22/2003,17:30,945.00,945.25,945.00,945.00,43,1,44.00
09/22/2003,17:31,945.00,945.00,945.00,945.00,0,7,7.00
09/22/2003,17:32,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:33,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:37,944.75,945.00,944.75,945.00,4,1,5.00
09/22/2003,17:38,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,17:39,944.75,944.75,944.75,944.75,0,2,2.00
09/22/2003,17:40,944.75,944.75,944.75,944.75,0,2,2.00
09/22/2003,17:41,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:44,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:46,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,17:48,944.75,944.75,944.75,944.75,0,5,5.00
09/22/2003,17:50,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,17:51,945.00,945.00,945.00,945.00,9,0,9.00
09/22/2003,17:52,945.00,945.25,945.00,945.25,11,0,11.00
09/22/2003,17:53,945.00,945.00,945.00,945.00,0,10,10.00
09/22/2003,17:57,945.25,945.25,945.25,945.25,16,0,16.00
09/22/2003,17:59,945.25,945.25,945.25,945.25,3,0,3.00
09/22/2003,18:00,945.25,945.25,945.25,945.25,2,0,2.00
09/22/2003,18:01,945.00,945.00,945.00,945.00,0,1,1.00
09/22/2003,18:02,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,18:06,945.25,945.25,945.25,945.25,3,0,3.00
09/22/2003,18:08,945.25,945.25,945.25,945.25,2,0,2.00
09/22/2003,18:09,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,18:10,945.00,945.00,945.00,945.00,0,1,1.00
09/22/2003,18:22,945.25,945.25,945.25,945.25,3,0,3.00
09/22/2003,18:23,945.25,945.25,945.25,945.25,4,0,4.00
09/22/2003,18:26,945.00,945.00,945.00,945.00,0,18,18.00
09/22/2003,18:28,945.25,945.25,945.25,945.25,5,0,5.00
09/22/2003,18:29,945.25,945.25,945.25,945.25,10,0,10.00
09/22/2003,18:30,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,18:31,945.50,945.50,945.50,945.50,6,0,6.00
09/22/2003,18:35,945.25,945.25,945.25,945.25,0,6,6.00
09/22/2003,18:39,945.25,945.25,945.25,945.25,0,1,1.00
09/22/2003,18:41,945.25,945.25,945.25,945.25,0,1,1.00
09/22/2003,18:42,945.50,945.50,945.50,945.50,3,0,3.00
09/22/2003,18:43,945.50,945.75,945.50,945.50,40,3,43.00
09/22/2003,18:44,945.50,945.50,945.50,945.50,0,2,2.00
09/22/2003,18:45,945.50,945.50,945.50,945.50,0,5,5.00
09/22/2003,18:47,945.50,945.50,945.50,945.50,0,1,1.00
09/22/2003,18:48,945.25,945.75,945.25,945.75,6,1,7.00
09/22/2003,18:49,945.75,945.75,945.75,945.75,32,0,32.00
09/22/2003,18:50,945.75,946.00,945.75,945.75,8,4,12.00
09/22/2003,18:52,945.50,945.50,945.50,945.50,0,1,1.00
09/22/2003,18:53,945.75,946.00,945.75,946.00,3,0,3.00
09/22/2003,18:55,945.50,945.75,945.50,945.50,2,2,4.00
09/22/2003,18:56,945.75,945.75,945.75,945.75,6,0,6.00
09/22/2003,18:57,945.75,945.75,945.75,945.75,2,0,2.00
09/22/2003,19:01,945.75,945.75,945.75,945.75,1,0,1.00
09/22/2003,19:02,945.50,945.75,945.50,945.75,2,1,3.00
09/22/2003,19:03,945.75,945.75,945.75,945.75,1,0,1.00
09/22/2003,19:06,945.75,945.75,945.75,945.75,1,0,1.00
09/22/2003,19:09,945.75,945.75,945.75,945.75,10,0,10.00
09/22/2003,19:11,945.75,945.75,945.75,945.75,2,0,2.00
09/22/2003,19:12,945.75,945.75,945.50,945.50,1,35,36.00
09/22/2003,19:14,945.50,945.50,945.50,945.50,0,1,1.00
09/22/2003,19:15,945.75,945.75,945.75,945.75,10,0,10.00
09/22/2003,19:17,945.75,945.75,945.75,945.75,2,0,2.00
09/22/2003,19:18,945.75,945.75,945.75,945.75,1,0,1.00
09/22/2003,19:21,945.75,945.75,945.75,945.75,1,0,1.00
09/22/2003,19:24,945.50,945.50,945.50,945.50,0,1,1.00
09/22/2003,19:25,945.50,945.50,945.50,945.50,0,2,2.00
09/22/2003,19:27,945.75,946.00,945.75,946.00,3,0,3.00
09/22/2003,19:30,945.75,945.75,945.75,945.75,0,6,6.00
09/22/2003,19:32,945.50,945.50,945.50,945.50,0,3,3.00
09/22/2003,19:35,945.50,945.50,945.50,945.50,0,2,2.00
09/22/2003,19:36,945.50,945.50,945.50,945.50,0,1,1.00
09/22/2003,19:46,945.50,945.50,945.50,945.50,0,12,12.00
09/22/2003,19:47,945.75,945.75,945.50,945.50,2,3,5.00
09/22/2003,19:52,945.25,945.25,945.25,945.25,0,1,1.00
09/22/2003,19:55,945.50,945.50,945.50,945.50,5,0,5.00
09/22/2003,19:56,945.50,945.50,945.50,945.50,1,0,1.00
09/22/2003,20:04,945.50,945.50,945.50,945.50,1,0,1.00
09/22/2003,20:06,945.25,945.25,945.25,945.25,0,32,32.00
09/22/2003,20:09,945.00,945.00,945.00,945.00,0,4,4.00
09/22/2003,20:10,945.00,945.00,945.00,945.00,0,3,3.00
09/22/2003,20:16,945.25,945.25,945.25,945.25,4,0,4.00
09/22/2003,20:18,945.25,945.25,945.00,945.00,1,8,9.00
09/22/2003,20:19,945.00,945.00,945.00,945.00,0,23,23.00
09/22/2003,20:20,944.75,945.00,944.75,945.00,5,10,15.00
09/22/2003,20:22,945.00,945.00,945.00,945.00,8,0,8.00
09/22/2003,20:23,944.75,945.00,944.75,945.00,7,10,17.00
09/22/2003,20:24,945.00,945.00,945.00,945.00,6,0,6.00
09/22/2003,20:25,945.00,945.00,945.00,945.00,2,0,2.00
09/22/2003,20:26,944.75,945.00,944.75,945.00,1,1,2.00
09/22/2003,20:27,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,20:28,945.00,945.00,945.00,945.00,2,0,2.00
09/22/2003,20:30,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,20:32,945.00,945.00,945.00,945.00,0,1,1.00
09/22/2003,20:37,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,20:38,945.00,945.00,945.00,945.00,0,1,1.00
09/22/2003,20:40,945.00,945.00,945.00,945.00,0,2,2.00
09/22/2003,20:42,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,20:45,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,20:46,945.25,945.25,945.25,945.25,3,0,3.00
09/22/2003,20:47,945.25,945.25,945.25,945.25,3,0,3.00
09/22/2003,20:51,945.25,945.25,945.25,945.25,2,0,2.00
09/22/2003,20:52,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,20:54,945.00,945.00,945.00,945.00,0,2,2.00
09/22/2003,20:55,945.00,945.00,945.00,945.00,0,4,4.00
09/22/2003,20:56,945.00,945.25,945.00,945.00,1,13,14.00
09/22/2003,20:57,945.00,945.00,945.00,945.00,0,11,11.00
09/22/2003,20:58,945.00,945.00,945.00,945.00,0,3,3.00
09/22/2003,21:07,945.25,945.25,945.25,945.25,39,0,39.00
09/22/2003,21:12,945.00,945.00,945.00,945.00,0,6,6.00
09/22/2003,21:14,945.25,945.25,945.25,945.25,14,0,14.00
09/22/2003,21:16,945.25,945.25,945.25,945.25,4,0,4.00
09/22/2003,21:18,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,21:21,945.25,945.25,945.25,945.25,1,0,1.00
09/22/2003,21:29,945.25,945.25,945.00,945.00,1,11,12.00
09/22/2003,21:32,945.00,945.00,945.00,945.00,0,5,5.00
09/22/2003,21:34,945.00,945.00,945.00,945.00,0,1,1.00
09/22/2003,21:35,945.00,945.00,944.75,944.75,0,2,2.00
09/22/2003,21:36,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,21:39,945.00,945.00,945.00,945.00,2,0,2.00
09/22/2003,21:41,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,21:44,944.75,944.75,944.75,944.75,0,2,2.00
09/22/2003,21:46,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,21:48,944.75,944.75,944.75,944.75,0,10,10.00
09/22/2003,21:50,945.00,945.00,945.00,945.00,6,0,6.00
09/22/2003,21:53,945.00,945.00,945.00,945.00,20,0,20.00
09/22/2003,21:54,944.75,944.75,944.75,944.75,0,2,2.00
09/22/2003,21:57,944.75,945.00,944.75,945.00,2,1,3.00
09/22/2003,21:58,944.75,944.75,944.75,944.75,0,11,11.00
09/22/2003,21:59,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,22:00,945.00,945.00,945.00,945.00,3,0,3.00
09/22/2003,22:01,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,23:01,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,23:02,945.00,945.00,945.00,945.00,3,0,3.00
09/22/2003,23:03,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,23:06,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,23:12,944.75,944.75,944.75,944.75,0,2,2.00
09/22/2003,23:14,945.00,945.00,945.00,945.00,1,0,1.00
09/22/2003,23:22,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,23:37,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,23:40,944.75,944.75,944.75,944.75,0,1,1.00
09/22/2003,23:49,945.00,945.00,945.00,945.00,5,0,5.00
09/22/2003,23:50,945.00,945.00,945.00,945.00,11,0,11.00
09/22/2003,23:58,945.00,945.00,945.00,945.00,1,0,1.00
09/23/2003,00:00,945.00,945.00,945.00,945.00,1,0,1.00
09/23/2003,00:01,945.00,945.00,945.00,945.00,2,0,2.00
09/23/2003,00:07,945.00,945.00,945.00,945.00,2,0,2.00
09/23/2003,00:14,945.00,945.00,945.00,945.00,5,0,5.00
09/23/2003,00:16,945.00,945.25,945.00,945.25,25,0,25.00
09/23/2003,00:23,945.25,945.25,945.25,945.25,6,0,6.00
09/23/2003,00:24,945.25,945.25,945.25,945.25,1,0,1.00
09/23/2003,00:27,945.25,945.25,945.25,945.25,1,0,1.00
09/23/2003,00:29,945.00,945.00,945.00,945.00,0,1,1.00
09/23/2003,00:31,945.50,945.50,945.50,945.50,1,0,1.00
09/23/2003,00:34,945.50,945.50,945.50,945.50,1,0,1.00
09/23/2003,00:35,945.25,945.25,945.25,945.25,0,1,1.00
09/23/2003,00:36,945.00,945.00,945.00,945.00,0,1,1.00
09/23/2003,00:39,945.25,945.25,945.25,945.25,1,0,1.00
09/23/2003,00:43,945.00,945.00,945.00,945.00,0,9,9.00
09/23/2003,00:44,945.00,945.00,945.00,945.00,0,1,1.00
09/23/2003,00:48,945.25,945.25,945.25,945.25,1,0,1.00
09/23/2003,00:50,945.25,945.25,945.25,945.25,5,0,5.00
09/23/2003,00:57,945.00,945.00,945.00,945.00,0,2,2.00
09/23/2003,00:59,945.00,945.00,945.00,945.00,0,5,5.00
09/23/2003,01:01,945.25,946.00,945.25,946.00,82,1,83.00
09/23/2003,01:02,946.00,946.00,946.00,946.00,1,0,1.00
09/23/2003,01:03,945.75,945.75,945.75,945.75,0,2,2.00
09/23/2003,01:04,945.75,945.75,945.75,945.75,0,1,1.00
09/23/2003,01:05,945.75,946.75,945.75,946.75,200,3,203.00
09/23/2003,01:06,946.25,946.25,946.25,946.25,0,1,1.00
09/23/2003,01:08,946.50,946.50,946.50,946.50,2,0,2.00
09/23/2003,01:10,946.25,946.25,946.25,946.25,0,1,1.00
09/23/2003,01:11,946.50,946.50,946.50,946.50,17,0,17.00
09/23/2003,01:12,946.50,946.50,946.50,946.50,1,0,1.00
09/23/2003,01:14,946.75,946.75,946.75,946.75,125,0,125.00
09/23/2003,01:15,946.75,946.75,946.75,946.75,184,0,184.00
09/23/2003,01:16,946.75,946.75,946.25,946.25,22,13,35.00
09/23/2003,01:17,946.50,946.50,946.25,946.25,1,6,7.00
09/23/2003,01:18,946.25,946.25,946.25,946.25,0,1,1.00
09/23/2003,01:19,946.50,946.50,946.50,946.50,13,0,13.00
09/23/2003,01:20,946.50,946.50,946.50,946.50,5,0,5.00
09/23/2003,01:21,946.00,946.25,946.00,946.25,1,1,2.00
09/23/2003,01:23,946.25,946.25,946.25,946.25,3,0,3.00
09/23/2003,01:25,946.25,946.25,946.25,946.25,3,0,3.00
09/23/2003,01:28,946.25,946.25,946.25,946.25,1,0,1.00
09/23/2003,01:29,946.50,946.50,946.25,946.25,4,1,5.00
09/23/2003,01:30,946.50,946.50,946.25,946.25,3,15,18.00
09/23/2003,01:31,946.00,946.25,946.00,946.00,16,10,26.00
09/23/2003,01:32,946.00,946.00,946.00,946.00,0,19,19.00
09/23/2003,01:33,946.00,946.00,946.00,946.00,0,4,4.00
09/23/2003,01:34,945.75,945.75,945.75,945.75,0,19,19.00
09/23/2003,01:35,945.75,945.75,945.75,945.75,0,15,15.00
09/23/2003,01:36,945.75,945.75,945.75,945.75,0,1,1.00
09/23/2003,01:37,946.00,946.00,945.75,945.75,1,2,3.00
09/23/2003,01:39,945.75,945.75,945.75,945.75,0,35,35.00
09/23/2003,01:40,945.50,945.75,945.50,945.75,2,1,3.00
09/23/2003,01:41,945.75,945.75,945.75,945.75,1,0,1.00
09/23/2003,01:44,945.75,945.75,945.75,945.75,6,0,6.00
09/23/2003,01:45,945.75,945.75,945.50,945.50,1,2,3.00
09/23/2003,01:46,945.50,945.50,945.50,945.50,0,1,1.00
09/23/2003,01:47,945.75,945.75,945.75,945.75,3,0,3.00
09/23/2003,01:48,945.75,945.75,945.75,945.75,18,0,18.00
09/23/2003,01:49,946.00,946.00,945.75,945.75,3,25,28.00
09/23/2003,01:50,945.75,946.00,945.75,945.75,1,20,21.00
09/23/2003,01:51,946.00,946.00,946.00,946.00,12,0,12.00
09/23/2003,01:52,946.00,946.00,946.00,946.00,1,0,1.00
09/23/2003,01:55,946.00,946.00,946.00,946.00,15,0,15.00
09/23/2003,01:56,946.00,946.00,946.00,946.00,10,0,10.00
09/23/2003,01:57,946.00,946.50,946.00,946.50,45,0,45.00
09/23/2003,01:58,946.75,946.75,946.75,946.75,86,0,86.00
09/23/2003,01:59,946.75,946.75,946.75,946.75,11,0,11.00
09/23/2003,02:00,946.75,946.75,946.50,946.50,6,2,8.00
09/23/2003,02:01,946.75,947.25,946.50,947.25,104,10,114.00
09/23/2003,02:02,947.00,947.00,947.00,947.00,0,52,52.00
09/23/2003,02:03,947.00,947.00,947.00,947.00,0,5,5.00
09/23/2003,02:04,946.75,947.25,946.75,947.25,78,19,97.00
09/23/2003,02:05,947.25,947.25,946.75,947.00,50,26,76.00
09/23/2003,02:06,947.25,947.25,947.25,947.25,129,0,129.00
09/23/2003,02:07,947.25,947.50,947.25,947.25,74,11,85.00
09/23/2003,02:08,947.25,947.50,947.25,947.25,2,7,9.00
09/23/2003,02:09,947.25,947.25,947.25,947.25,0,26,26.00
09/23/2003,02:10,947.25,947.25,947.00,947.00,5,39,44.00
09/23/2003,02:11,947.25,947.25,947.00,947.00,1,9,10.00
09/23/2003,02:12,947.00,947.00,947.00,947.00,0,6,6.00
09/23/2003,02:13,946.75,946.75,946.75,946.75,0,10,10.00
09/23/2003,02:14,947.00,947.00,946.75,946.75,14,10,24.00
09/23/2003,02:15,946.75,946.75,946.75,946.75,0,57,57.00
09/23/2003,02:16,947.00,947.00,946.50,946.75,10,28,38.00
09/23/2003,02:17,946.50,946.75,946.50,946.75,43,3,46.00
09/23/2003,02:18,946.75,946.75,946.50,946.50,8,84,92.00
09/23/2003,02:19,946.50,946.50,946.25,946.25,0,55,55.00
09/23/2003,02:20,946.00,946.25,946.00,946.00,2,28,30.00
09/23/2003,02:21,946.00,946.00,945.75,945.75,0,45,45.00
09/23/2003,02:22,945.75,945.75,945.50,945.75,31,24,55.00
09/23/2003,02:23,945.75,946.00,945.75,945.75,10,21,31.00
09/23/2003,02:24,945.75,945.75,945.25,945.25,0,38,38.00
09/23/2003,02:25,945.50,945.50,945.00,945.00,2,64,66.00
09/23/2003,02:26,945.00,945.25,944.75,945.25,23,63,86.00
09/23/2003,02:27,945.25,945.50,945.25,945.25,50,3,53.00
09/23/2003,02:28,945.25,945.50,945.25,945.25,1,8,9.00
09/23/2003,02:29,945.25,945.25,945.25,945.25,0,8,8.00
09/23/2003,02:30,945.25,945.25,945.00,945.00,0,4,4.00
09/23/2003,02:31,945.00,945.25,945.00,945.00,4,32,36.00
09/23/2003,02:32,945.00,945.25,945.00,945.25,4,77,81.00
09/23/2003,02:33,945.25,945.25,945.25,945.25,9,0,9.00
09/23/2003,02:34,945.25,945.25,945.25,945.25,15,0,15.00
09/23/2003,02:35,945.25,945.50,945.00,945.25,39,70,109.00
09/23/2003,02:36,945.00,945.25,945.00,945.25,6,50,56.00
09/23/2003,02:37,945.25,945.25,945.25,945.25,6,0,6.00
09/23/2003,02:38,945.25,945.25,945.25,945.25,19,0,19.00
09/23/2003,02:39,945.25,945.25,945.25,945.25,42,0,42.00
09/23/2003,02:40,945.00,945.25,944.50,944.50,2,148,150.00
09/23/2003,02:41,944.50,944.50,944.25,944.25,61,110,171.00
09/23/2003,02:42,944.25,944.50,943.75,944.00,5,111,116.00
09/23/2003,02:43,944.00,944.25,944.00,944.00,57,67,124.00
09/23/2003,02:44,944.00,944.00,942.50,942.75,23,395,418.00
09/23/2003,02:45,942.75,943.00,942.25,942.50,166,159,325.00
09/23/2003,02:46,942.75,942.75,942.50,942.50,93,62,155.00
09/23/2003,02:47,942.75,943.00,942.50,942.50,67,73,140.00
09/23/2003,02:48,942.75,943.00,942.50,943.00,43,1,44.00
09/23/2003,02:49,943.00,943.25,943.00,943.00,33,9,42.00
09/23/2003,02:50,942.75,943.00,942.50,942.50,19,56,75.00
09/23/2003,02:51,942.50,942.75,942.50,942.50,13,66,79.00
09/23/2003,02:52,942.75,943.00,942.75,942.75,15,82,97.00
09/23/2003,02:53,943.00,943.00,942.75,943.00,27,10,37.00
09/23/2003,02:54,942.75,942.75,942.50,942.50,0,19,19.00
09/23/2003,02:55,943.00,943.00,943.00,943.00,51,0,51.00
09/23/2003,02:56,943.00,943.25,943.00,943.25,28,1,29.00
09/23/2003,02:57,943.25,943.25,943.25,943.25,11,0,11.00
09/23/2003,02:58,943.25,943.50,943.25,943.25,17,2,19.00
09/23/2003,02:59,943.25,943.50,943.00,943.25,13,59,72.00
09/23/2003,03:00,943.25,943.50,943.25,943.50,57,0,57.00
09/23/2003,03:01,943.25,943.50,943.00,943.25,24,80,104.00
09/23/2003,03:02,943.50,943.50,943.25,943.50,17,5,22.00
09/23/2003,03:03,943.50,943.75,943.50,943.50,27,1,28.00
09/23/2003,03:04,943.50,943.50,943.50,943.50,0,32,32.00
09/23/2003,03:05,943.25,943.50,943.25,943.50,8,1,9.00
09/23/2003,03:07,943.50,943.50,943.50,943.50,26,0,26.00
09/23/2003,03:08,943.50,943.75,943.50,943.75,39,0,39.00
09/23/2003,03:09,944.00,944.00,944.00,944.00,19,0,19.00
09/23/2003,03:10,943.75,943.75,943.50,943.50,0,38,38.00
09/23/2003,03:11,943.75,943.75,943.75,943.75,2,0,2.00
09/23/2003,03:12,943.50,943.50,943.25,943.50,5,37,42.00
09/23/2003,03:13,943.50,943.50,943.50,943.50,20,0,20.00
09/23/2003,03:14,943.50,943.50,943.50,943.50,16,0,16.00
09/23/2003,03:15,943.50,943.75,943.25,943.50,26,11,37.00
09/23/2003,03:16,943.25,943.25,943.25,943.25,0,26,26.00
09/23/2003,03:17,943.25,943.25,943.25,943.25,0,1,1.00
09/23/2003,03:18,943.50,943.50,943.00,943.25,3,22,25.00
09/23/2003,03:19,943.25,943.25,943.00,943.00,44,4,48.00
09/23/2003,03:20,943.00,943.00,942.75,942.75,1,73,74.00
09/23/2003,03:21,942.75,943.00,942.50,942.50,2,72,74.00
09/23/2003,03:22,942.75,943.00,942.25,942.25,21,66,87.00
09/23/2003,03:23,942.25,942.50,942.25,942.50,11,4,15.00
09/23/2003,03:24,942.75,943.00,942.75,942.75,31,20,51.00
09/23/2003,03:25,942.75,942.75,942.50,942.50,12,6,18.00
09/23/2003,03:26,942.75,942.75,942.50,942.75,7,7,14.00
09/23/2003,03:27,942.50,942.75,942.50,942.50,1,14,15.00
09/23/2003,03:28,942.75,942.75,942.75,942.75,43,0,43.00
09/23/2003,03:29,942.75,942.75,942.75,942.75,7,0,7.00
09/23/2003,03:30,942.75,942.75,942.50,942.50,37,88,125.00
09/23/2003,03:31,942.75,942.75,942.50,942.50,6,20,26.00
09/23/2003,03:32,942.75,942.75,942.50,942.50,3,75,78.00
09/23/2003,03:33,942.50,942.75,942.50,942.75,5,16,21.00
09/23/2003,03:34,942.50,942.75,942.50,942.50,5,28,33.00
09/23/2003,03:35,942.50,942.75,942.50,942.75,2,17,19.00
09/23/2003,03:36,942.50,942.75,942.50,942.75,79,2,81.00
09/23/2003,03:37,943.00,943.00,942.75,943.00,9,4,13.00
09/23/2003,03:38,943.00,943.00,942.75,943.00,53,1,54.00
09/23/2003,03:39,943.00,943.00,943.00,943.00,5,0,5.00
09/23/2003,03:42,943.25,943.25,943.25,943.25,10,0,10.00
09/23/2003,03:43,943.00,943.25,943.00,943.25,37,5,42.00
09/23/2003,03:44,943.25,943.50,943.25,943.50,44,0,44.00
09/23/2003,03:45,943.50,943.50,943.00,943.00,9,38,47.00
09/23/2003,03:47,943.00,943.00,942.75,942.75,4,53,57.00
09/23/2003,03:48,942.75,943.00,942.75,943.00,9,14,23.00
09/23/2003,03:50,943.00,943.00,943.00,943.00,5,0,5.00
09/23/2003,03:52,943.25,943.25,943.25,943.25,4,0,4.00
09/23/2003,03:53,943.00,943.00,943.00,943.00,0,10,10.00
09/23/2003,03:54,943.00,943.00,942.50,942.50,0,23,23.00
09/23/2003,03:56,942.50,942.50,942.50,942.50,0,15,15.00
09/23/2003,03:57,942.50,942.75,942.50,942.75,42,1,43.00
09/23/2003,03:58,942.50,942.75,942.50,942.50,1,21,22.00
09/23/2003,03:59,942.50,942.50,942.25,942.25,0,2,2.00
09/23/2003,04:00,942.25,942.50,942.25,942.50,8,5,13.00
09/23/2003,04:01,942.50,942.75,942.50,942.75,2,0,2.00
09/23/2003,04:02,942.75,942.75,942.50,942.50,13,1,14.00
09/23/2003,04:03,942.75,942.75,942.50,942.75,8,1,9.00
09/23/2003,04:04,943.00,943.00,943.00,943.00,16,0,16.00
09/23/2003,04:05,942.75,942.75,942.75,942.75,0,13,13.00
09/23/2003,04:06,942.50,942.75,942.50,942.50,1,6,7.00
09/23/2003,04:07,942.75,942.75,942.75,942.75,12,0,12.00
09/23/2003,04:08,942.75,942.75,942.75,942.75,1,0,1.00
09/23/2003,04:09,942.50,942.75,942.50,942.75,2,2,4.00
09/23/2003,04:10,942.50,942.50,942.50,942.50,0,61,61.00
09/23/2003,04:11,942.75,942.75,942.75,942.75,13,0,13.00
09/23/2003,04:12,942.50,942.75,942.50,942.75,3,1,4.00
09/23/2003,04:13,942.75,943.00,942.75,943.00,14,0,14.00
09/23/2003,04:15,943.00,943.00,943.00,943.00,33,0,33.00
09/23/2003,04:16,943.00,943.00,943.00,943.00,4,0,4.00
09/23/2003,04:18,943.00,943.00,942.75,942.75,2,24,26.00
09/23/2003,04:19,942.50,942.50,942.50,942.50,0,5,5.00
09/23/2003,04:20,942.50,942.50,942.50,942.50,0,7,7.00
09/23/2003,04:21,942.75,942.75,942.50,942.50,11,1,12.00
09/23/2003,04:22,942.75,942.75,942.50,942.50,5,5,10.00
09/23/2003,04:23,942.50,942.50,942.50,942.50,0,6,6.00
09/23/2003,04:24,942.75,942.75,942.75,942.75,2,0,2.00
09/23/2003,04:25,942.75,942.75,942.50,942.50,33,1,34.00
09/23/2003,04:26,942.75,942.75,942.50,942.75,17,1,18.00
09/23/2003,04:27,942.75,942.75,942.75,942.75,2,0,2.00
09/23/2003,04:28,942.75,943.00,942.75,942.75,11,12,23.00
09/23/2003,04:29,942.75,942.75,942.75,942.75,0,5,5.00
09/23/2003,04:30,942.75,942.75,942.50,942.75,1,7,8.00
09/23/2003,04:31,942.50,942.75,942.50,942.75,1,10,11.00
09/23/2003,04:32,942.75,943.00,942.50,943.00,41,1,42.00
09/23/2003,04:33,943.00,943.00,943.00,943.00,3,0,3.00
09/23/2003,04:34,943.25,943.25,943.25,943.25,2,0,2.00
09/23/2003,04:35,943.25,943.25,943.25,943.25,56,0,56.00
09/23/2003,04:36,943.50,943.50,943.50,943.50,2,0,2.00
09/23/2003,04:37,943.50,943.50,943.50,943.50,11,0,11.00
09/23/2003,04:38,943.25,943.25,943.25,943.25,0,74,74.00
09/23/2003,04:39,943.25,943.25,943.25,943.25,0,14,14.00
09/23/2003,04:40,943.50,943.50,943.50,943.50,4,0,4.00
09/23/2003,04:41,943.50,943.75,943.50,943.75,21,0,21.00
09/23/2003,04:42,943.50,943.50,943.50,943.50,0,36,36.00
09/23/2003,04:43,943.50,943.50,943.50,943.50,0,1,1.00
09/23/2003,04:44,943.25,943.25,943.00,943.00,0,31,31.00
09/23/2003,04:45,942.75,942.75,942.75,942.75,0,16,16.00
09/23/2003,04:46,942.75,943.25,942.75,943.25,8,12,20.00
09/23/2003,04:47,943.00,943.00,943.00,943.00,0,4,4.00
09/23/2003,04:48,943.00,943.00,943.00,943.00,0,10,10.00
09/23/2003,04:49,943.25,943.25,943.25,943.25,2,0,2.00
09/23/2003,04:50,943.25,943.50,943.25,943.50,31,0,31.00
09/23/2003,04:51,943.50,943.50,943.50,943.50,12,0,12.00
09/23/2003,04:52,943.25,943.25,943.00,943.00,0,18,18.00
09/23/2003,04:53,943.25,943.25,943.25,943.25,5,0,5.00
09/23/2003,04:54,943.25,943.25,943.25,943.25,1,0,1.00
09/23/2003,04:55,943.25,943.25,943.25,943.25,3,0,3.00
09/23/2003,04:56,943.25,943.25,943.25,943.25,1,0,1.00
09/23/2003,04:57,943.25,943.25,943.25,943.25,5,0,5.00
09/23/2003,04:58,943.25,943.25,943.25,943.25,1,0,1.00
09/23/2003,05:02,943.25,943.25,943.25,943.25,21,0,21.00
09/23/2003,05:03,943.25,943.50,943.25,943.50,14,0,14.00
09/23/2003,05:04,943.50,943.50,943.50,943.50,14,0,14.00
09/23/2003,05:05,943.50,943.50,943.50,943.50,17,0,17.00
09/23/2003,05:06,943.50,943.75,943.50,943.75,6,0,6.00
09/23/2003,05:07,943.75,943.75,943.75,943.75,36,0,36.00
09/23/2003,05:08,943.75,943.75,943.75,943.75,4,0,4.00
09/23/2003,05:09,944.00,944.25,944.00,944.25,69,0,69.00
09/23/2003,05:10,944.25,944.25,944.00,944.00,14,16,30.00
09/23/2003,05:11,944.25,944.25,944.00,944.00,17,38,55.00
09/23/2003,05:12,944.25,944.25,944.00,944.00,28,2,30.00
09/23/2003,05:13,944.25,944.75,944.25,944.75,94,5,99.00
09/23/2003,05:14,945.00,945.00,945.00,945.00,56,0,56.00
09/23/2003,05:15,945.00,945.25,945.00,945.25,33,0,33.00
09/23/2003,05:16,945.25,945.50,945.25,945.25,36,2,38.00
09/23/2003,05:17,945.50,945.50,945.50,945.50,21,0,21.00
09/23/2003,05:18,945.50,945.75,945.50,945.75,29,22,51.00
09/23/2003,05:19,945.75,945.75,945.75,945.75,33,0,33.00
09/23/2003,05:20,945.50,945.75,945.25,945.50,33,33,66.00
09/23/2003,05:21,945.25,945.50,945.25,945.50,18,10,28.00
09/23/2003,05:22,945.50,945.50,945.25,945.50,36,3,39.00
09/23/2003,05:23,945.25,945.75,945.25,945.75,35,1,36.00
09/23/2003,05:24,945.75,945.75,945.50,945.50,14,9,23.00
09/23/2003,05:25,945.25,945.25,945.25,945.25,0,11,11.00
09/23/2003,05:26,945.25,945.25,945.25,945.25,0,5,5.00
09/23/2003,05:27,945.50,945.50,945.50,945.50,3,0,3.00
09/23/2003,05:28,945.25,945.50,945.25,945.50,11,10,21.00
09/23/2003,05:29,945.25,945.25,945.25,945.25,0,1,1.00
09/23/2003,05:30,945.25,945.25,945.25,945.25,0,64,64.00
09/23/2003,05:31,945.25,945.50,945.25,945.50,2,14,16.00
09/23/2003,05:32,945.50,945.50,945.50,945.50,51,0,51.00
09/23/2003,05:36,945.25,945.25,945.25,945.25,0,17,17.00
09/23/2003,05:37,945.00,945.00,945.00,945.00,0,5,5.00
09/23/2003,05:38,945.25,945.50,945.00,945.25,9,101,110.00
09/23/2003,05:39,945.25,945.50,945.25,945.50,7,0,7.00
09/23/2003,05:42,945.25,945.25,945.25,945.25,0,1,1.00
09/23/2003,05:43,945.25,945.25,944.75,944.75,0,47,47.00
09/23/2003,05:44,945.00,945.25,945.00,945.00,22,5,27.00
09/23/2003,05:45,945.00,945.00,944.75,944.75,0,34,34.00
09/23/2003,05:47,945.00,945.00,944.75,944.75,3,5,8.00
09/23/2003,05:48,945.00,945.00,945.00,945.00,3,0,3.00
09/23/2003,05:49,944.75,945.00,944.75,945.00,3,1,4.00
09/23/2003,05:50,945.00,945.00,945.00,945.00,1,0,1.00
09/23/2003,05:52,945.00,945.25,945.00,945.00,35,1,36.00
09/23/2003,05:53,945.00,945.00,945.00,945.00,0,32,32.00
09/23/2003,05:54,945.00,945.00,945.00,945.00,0,31,31.00
09/23/2003,05:55,945.00,945.00,945.00,945.00,0,13,13.00
09/23/2003,05:56,945.00,945.00,945.00,945.00,0,21,21.00
09/23/2003,05:57,945.00,945.00,945.00,945.00,0,9,9.00
09/23/2003,05:58,945.00,945.00,945.00,945.00,0,3,3.00
09/23/2003,05:59,945.00,945.25,945.00,945.25,3,3,6.00
09/23/2003,06:00,945.25,945.25,945.25,945.25,63,0,63.00
09/23/2003,06:02,945.25,945.25,944.75,944.75,15,115,130.00
09/23/2003,06:03,945.00,945.00,944.75,944.75,10,17,27.00
09/23/2003,06:04,944.50,944.50,944.25,944.25,5,21,26.00
09/23/2003,06:05,944.50,944.50,944.25,944.50,7,21,28.00
09/23/2003,06:06,944.50,944.50,944.50,944.50,16,0,16.00
09/23/2003,06:07,944.50,944.50,944.50,944.50,14,0,14.00
09/23/2003,06:08,944.50,945.00,944.50,945.00,24,0,24.00
09/23/2003,06:09,945.00,945.00,945.00,945.00,19,0,19.00
09/23/2003,06:10,944.75,944.75,944.75,944.75,0,23,23.00
09/23/2003,06:11,944.75,945.00,944.75,944.75,6,17,23.00
09/23/2003,06:12,944.75,944.75,944.75,944.75,0,2,2.00
09/23/2003,06:13,944.75,944.75,944.75,944.75,0,18,18.00
09/23/2003,06:14,944.75,945.00,944.75,945.00,5,16,21.00
09/23/2003,06:15,945.00,945.00,944.75,944.75,4,2,6.00
09/23/2003,06:16,944.75,944.75,944.75,944.75,0,2,2.00
09/23/2003,06:17,944.75,944.75,944.75,944.75,0,9,9.00
09/23/2003,06:20,944.75,944.75,944.75,944.75,0,2,2.00
09/23/2003,06:21,945.00,945.00,945.00,945.00,44,0,44.00
09/23/2003,06:22,945.00,945.00,944.75,944.75,13,10,23.00
09/23/2003,06:24,945.00,945.00,945.00,945.00,5,0,5.00
09/23/2003,06:25,945.00,945.00,945.00,945.00,14,0,14.00
09/23/2003,06:26,945.00,945.00,945.00,945.00,4,0,4.00
09/23/2003,06:27,945.25,945.25,945.25,945.25,52,0,52.00
09/23/2003,06:28,945.25,945.75,945.25,945.75,77,0,77.00
09/23/2003,06:29,945.75,945.75,945.50,945.50,1,6,7.00
09/23/2003,06:30,945.50,946.25,945.50,946.00,188,29,217.00
09/23/2003,06:31,946.00,946.25,946.00,946.00,54,60,114.00
09/23/2003,06:32,946.00,946.25,945.75,945.75,3,202,205.00
09/23/2003,06:33,945.75,945.75,944.00,944.00,30,436,466.00
09/23/2003,06:34,944.00,945.00,944.00,945.00,87,12,99.00
09/23/2003,06:35,945.25,945.25,945.00,945.25,45,12,57.00
09/23/2003,06:36,945.25,945.50,945.25,945.50,31,0,31.00
09/23/2003,06:37,945.25,945.25,945.25,945.25,0,31,31.00
09/23/2003,06:38,945.25,945.25,945.00,945.25,5,11,16.00
09/23/2003,06:39,945.00,945.00,944.75,945.00,53,62,115.00
09/23/2003,06:40,945.00,945.00,945.00,945.00,55,0,55.00
09/23/2003,06:41,945.00,945.00,945.00,945.00,2,0,2.00
09/23/2003,06:42,944.75,945.00,944.75,944.75,3,89,92.00
09/23/2003,06:44,945.00,945.50,945.00,945.50,96,0,96.00
09/23/2003,06:45,945.50,945.75,945.50,945.75,96,0,96.00
09/23/2003,06:46,945.75,945.75,945.50,945.50,16,58,74.00
09/23/2003,06:47,945.25,945.50,945.25,945.50,3,1,4.00
09/23/2003,06:48,945.50,945.50,945.50,945.50,22,0,22.00
09/23/2003,06:49,945.25,945.50,945.25,945.50,21,1,22.00
09/23/2003,06:50,945.75,945.75,945.75,945.75,42,0,42.00
09/23/2003,06:51,945.75,945.75,945.75,945.75,29,0,29.00
09/23/2003,06:52,945.50,945.75,945.50,945.75,10,20,30.00
09/23/2003,06:53,945.50,945.75,945.50,945.75,51,38,89.00
09/23/2003,06:54,945.75,945.75,945.75,945.75,20,0,20.00
09/23/2003,06:55,945.50,945.50,945.50,945.50,0,5,5.00
09/23/2003,06:56,945.75,945.75,945.75,945.75,77,0,77.00
09/23/2003,06:57,945.75,945.75,945.75,945.75,26,0,26.00
09/23/2003,06:58,945.75,946.00,945.75,946.00,21,0,21.00
09/23/2003,06:59,945.75,946.00,945.75,946.00,1,3,4.00
09/23/2003,07:00,946.00,946.00,945.75,945.75,20,1,21.00
09/23/2003,07:01,946.00,946.25,946.00,946.25,101,0,101.00
09/23/2003,07:02,946.00,947.25,946.00,947.00,480,128,608.00
09/23/2003,07:03,947.00,947.50,946.75,947.25,203,108,311.00
09/23/2003,07:04,947.25,947.75,947.25,947.50,166,188,354.00
09/23/2003,07:05,947.50,947.75,947.25,947.75,135,42,177.00
09/23/2003,07:06,947.75,948.00,947.50,948.00,205,259,464.00
09/23/2003,07:07,948.00,948.00,947.75,948.00,101,18,119.00
09/23/2003,07:08,948.00,948.00,947.75,947.75,53,147,200.00
09/23/2003,07:09,947.75,947.75,947.00,947.25,12,265,277.00
09/23/2003,07:10,947.25,947.75,947.25,947.50,272,1,273.00
09/23/2003,07:11,947.50,947.50,947.25,947.50,46,18,64.00
09/23/2003,07:12,947.25,947.25,947.25,947.25,0,3,3.00
09/23/2003,07:13,947.25,947.50,947.25,947.50,12,5,17.00
09/23/2003,07:14,947.25,947.50,947.25,947.25,7,81,88.00
09/23/2003,07:15,947.25,947.50,947.25,947.25,10,32,42.00
09/23/2003,07:16,947.25,947.25,947.00,947.00,0,104,104.00
09/23/2003,07:17,947.00,947.50,947.00,947.50,36,38,74.00
09/23/2003,07:18,947.00,947.25,947.00,947.25,20,2,22.00
09/23/2003,07:19,947.50,947.50,947.00,947.00,27,28,55.00
09/23/2003,07:20,947.00,947.00,946.50,947.00,16,223,239.00
09/23/2003,07:21,947.00,947.00,947.00,947.00,27,0,27.00
09/23/2003,07:22,947.00,947.25,947.00,947.00,78,8,86.00
09/23/2003,07:23,947.00,947.00,946.75,946.75,0,101,101.00
09/23/2003,07:24,946.75,947.00,946.75,947.00,77,30,107.00
09/23/2003,07:25,947.25,947.25,947.00,947.25,32,1,33.00
09/23/2003,07:26,947.00,947.25,947.00,947.25,5,1,6.00
09/23/2003,07:27,947.25,947.50,947.25,947.25,51,3,54.00
09/23/2003,07:28,947.50,947.50,947.25,947.25,191,50,241.00
09/23/2003,07:29,947.50,947.50,947.25,947.25,37,124,161.00
09/23/2003,07:30,947.00,947.25,947.00,947.00,1,90,91.00
09/23/2003,07:31,946.75,947.00,946.50,946.75,52,86,138.00
09/23/2003,07:32,946.75,947.00,946.75,947.00,3,22,25.00
09/23/2003,07:33,946.75,947.00,946.75,947.00,91,30,121.00
09/23/2003,07:34,947.00,947.00,946.75,947.00,43,10,53.00
09/23/2003,07:35,947.00,947.00,946.75,947.00,95,1,96.00
09/23/2003,07:36,947.00,947.25,947.00,947.00,19,12,31.00
09/23/2003,07:37,947.00,947.00,947.00,947.00,0,25,25.00
09/23/2003,07:38,947.00,947.00,946.75,946.75,0,82,82.00
09/23/2003,07:39,946.75,946.75,946.50,946.50,0,60,60.00
09/23/2003,07:40,946.50,946.75,946.50,946.75,4,9,13.00
09/23/2003,07:41,946.75,946.75,946.50,946.75,10,1,11.00
09/23/2003,07:42,946.75,946.75,946.50,946.50,6,10,16.00
09/23/2003,07:43,946.50,946.50,946.50,946.50,0,8,8.00
09/23/2003,07:44,946.75,946.75,946.25,946.25,11,150,161.00
09/23/2003,07:45,946.25,946.50,946.00,946.00,34,110,144.00
09/23/2003,07:46,946.00,946.25,946.00,946.25,3,5,8.00
09/23/2003,07:47,946.00,946.25,946.00,946.00,7,159,166.00
09/23/2003,07:48,946.00,946.25,946.00,946.00,3,88,91.00
09/23/2003,07:49,946.00,946.00,945.75,946.00,50,54,104.00
09/23/2003,07:50,945.75,946.00,945.75,945.75,2,51,53.00
09/23/2003,07:51,945.75,945.75,945.50,945.75,14,18,32.00
09/23/2003,07:52,945.75,945.75,945.50,945.50,94,26,120.00
09/23/2003,07:53,945.50,945.50,945.25,945.25,1,134,135.00
09/23/2003,07:54,945.25,945.75,945.25,945.50,69,22,91.00
09/23/2003,07:55,945.50,945.50,945.00,945.00,1,132,133.00
09/23/2003,07:56,945.00,945.25,945.00,945.00,22,53,75.00
09/23/2003,07:57,945.25,945.50,945.25,945.50,81,0,81.00
09/23/2003,07:58,945.25,945.50,945.25,945.25,10,16,26.00
09/23/2003,07:59,945.25,945.25,945.00,945.25,86,70,156.00
09/23/2003,08:00,945.25,945.25,945.00,945.25,28,1,29.00
09/23/2003,08:01,945.25,945.25,945.00,945.25,17,1,18.00
09/23/2003,08:02,945.00,945.25,945.00,945.25,25,12,37.00
09/23/2003,08:03,945.00,945.25,945.00,945.25,6,4,10.00
09/23/2003,08:04,945.25,945.25,945.00,945.25,44,93,137.00
09/23/2003,08:05,945.00,945.50,944.75,945.50,167,6,173.00
09/23/2003,08:06,945.50,945.50,945.25,945.25,3,8,11.00
09/23/2003,08:07,945.50,945.50,945.25,945.50,57,1,58.00
09/23/2003,08:08,945.50,945.75,945.50,945.50,22,8,30.00
09/23/2003,08:09,945.25,945.50,945.25,945.25,4,3,7.00
09/23/2003,08:10,945.25,945.25,945.25,945.25,0,100,100.00
09/23/2003,08:11,945.25,945.25,944.75,945.00,33,53,86.00
09/23/2003,08:12,945.25,945.25,944.75,945.00,23,19,42.00
09/23/2003,08:13,945.00,945.25,945.00,945.25,13,0,13.00
09/23/2003,08:14,945.25,945.25,945.00,945.25,11,7,18.00
09/23/2003,08:15,945.00,945.25,945.00,945.00,11,17,28.00
09/23/2003,08:16,945.00,945.25,945.00,945.00,1,51,52.00
09/23/2003,08:17,944.75,945.00,944.75,945.00,13,6,19.00
09/23/2003,08:18,945.00,945.00,944.75,944.75,8,70,78.00
09/23/2003,08:19,944.75,944.75,944.50,944.75,14,124,138.00
09/23/2003,08:20,944.50,944.50,944.25,944.25,32,59,91.00
09/23/2003,08:21,944.25,944.50,944.25,944.50,59,7,66.00
09/23/2003,08:22,944.75,944.75,944.50,944.75,70,9,79.00
09/23/2003,08:23,944.50,944.75,944.50,944.50,2,43,45.00
09/23/2003,08:24,944.75,944.75,944.50,944.50,1,27,28.00
09/23/2003,08:25,944.75,944.75,944.50,944.75,10,25,35.00
09/23/2003,08:26,944.50,944.75,944.50,944.75,147,2,149.00
09/23/2003,08:27,944.75,944.75,944.50,944.75,32,41,73.00
09/23/2003,08:28,944.75,944.75,944.25,944.50,103,99,202.00
09/23/2003,08:29,944.50,944.75,944.50,944.75,274,123,397.00
09/23/2003,08:30,944.75,945.25,944.50,945.00,670,771,1441.00
09/23/2003,08:31,945.00,945.25,944.75,945.00,1153,795,1948.00
09/23/2003,08:32,945.00,945.50,944.75,945.50,1540,264,1804.00
09/23/2003,08:33,945.50,945.75,945.25,945.25,1330,687,2017.00
09/23/2003,08:34,945.50,946.00,945.50,945.50,545,1386,1931.00
09/23/2003,08:35,945.50,945.50,945.00,945.25,427,889,1316.00
09/23/2003,08:36,945.25,945.75,945.25,945.50,319,192,511.00
09/23/2003,08:37,945.50,946.00,945.25,945.50,732,362,1094.00
09/23/2003,08:38,945.50,945.50,944.75,944.75,768,1985,2753.00
09/23/2003,08:39,944.75,945.00,943.75,944.00,1316,3695,5011.00
09/23/2003,08:40,944.00,944.00,943.00,943.75,2792,2608,5400.00
09/23/2003,08:41,943.75,943.75,943.00,943.50,973,1540,2513.00
09/23/2003,08:42,943.50,943.75,943.00,943.50,1152,1226,2378.00
09/23/2003,08:43,943.50,943.75,943.25,943.75,561,827,1388.00
09/23/2003,08:44,943.75,944.00,943.25,943.75,1014,555,1569.00
09/23/2003,08:45,943.50,944.00,943.50,944.00,1292,1418,2710.00
09/23/2003,08:46,944.00,944.50,943.75,944.50,2684,1266,3950.00
09/23/2003,08:47,944.25,945.00,944.00,945.00,1963,1189,3152.00
09/23/2003,08:48,945.00,945.25,944.75,945.00,1755,1122,2877.00
09/23/2003,08:49,945.00,945.00,944.25,944.25,354,2010,2364.00
09/23/2003,08:50,944.25,945.00,944.25,945.00,1342,328,1670.00
09/23/2003,08:51,945.00,947.00,944.75,946.75,6814,1494,8308.00
09/23/2003,08:52,946.50,947.00,946.25,947.00,2972,1520,4492.00
09/23/2003,08:53,947.00,947.50,946.75,946.75,1974,1954,3928.00
09/23/2003,08:54,947.00,947.00,946.50,946.75,488,1325,1813.00
09/23/2003,08:55,946.75,947.75,946.75,947.75,5197,1171,6368.00
09/23/2003,08:56,947.75,947.75,947.00,947.25,491,1641,2132.00
09/23/2003,08:57,947.25,947.50,946.75,947.00,1604,1836,3440.00
09/23/2003,08:58,947.25,947.50,946.75,946.75,1306,1190,2496.00
09/23/2003,08:59,947.00,947.00,946.50,946.75,641,943,1584.00
09/23/2003,09:00,946.75,947.00,946.50,947.00,284,650,934.00
09/23/2003,09:01,947.00,947.25,946.75,947.00,1263,1342,2605.00
09/23/2003,09:02,946.75,947.25,946.75,947.00,1236,73,1309.00
09/23/2003,09:03,947.25,947.25,946.75,946.75,396,741,1137.00
09/23/2003,09:04,946.75,947.00,946.50,947.00,412,677,1089.00
09/23/2003,09:05,946.75,947.75,946.75,947.25,2231,1382,3613.00
09/23/2003,09:06,947.25,947.25,946.75,947.25,803,801,1604.00
09/23/2003,09:07,947.00,947.50,947.00,947.25,354,559,913.00
09/23/2003,09:08,947.00,947.25,946.75,946.75,396,983,1379.00
09/23/2003,09:09,946.75,947.00,946.25,946.75,1160,1401,2561.00
09/23/2003,09:10,946.75,946.75,946.00,946.00,451,1843,2294.00
09/23/2003,09:11,946.00,947.25,945.75,947.25,4008,2640,6648.00
09/23/2003,09:12,947.00,947.25,946.75,947.00,1298,496,1794.00
09/23/2003,09:13,946.75,947.75,946.75,947.50,2573,1568,4141.00
09/23/2003,09:14,947.50,948.50,947.25,947.50,4114,2341,6455.00
09/23/2003,09:15,947.25,947.50,947.25,947.50,120,1089,1209.00
09/23/2003,09:16,947.50,947.50,946.00,946.00,644,3110,3754.00
09/23/2003,09:17,946.00,946.50,946.00,946.25,995,616,1611.00
09/23/2003,09:18,946.50,946.75,946.25,946.75,1363,353,1716.00
09/23/2003,09:19,946.50,946.75,945.25,945.75,1185,3335,4520.00
09/23/2003,09:20,945.50,946.00,945.50,946.00,1799,256,2055.00
09/23/2003,09:21,946.00,946.25,945.50,946.00,889,838,1727.00
09/23/2003,09:22,946.00,946.25,945.75,946.00,499,799,1298.00
09/23/2003,09:23,946.00,946.50,945.25,946.25,1748,1046,2794.00
09/23/2003,09:24,946.50,946.75,946.00,946.25,1554,958,2512.00
09/23/2003,09:25,946.50,947.25,946.00,947.00,1862,1001,2863.00
09/23/2003,09:26,947.00,947.25,946.50,947.25,1793,814,2607.00
09/23/2003,09:27,947.25,948.00,947.00,947.75,2907,1767,4674.00
09/23/2003,09:28,948.00,948.50,947.50,947.50,2736,2983,5719.00
09/23/2003,09:29,947.50,947.75,947.25,947.75,953,414,1367.00
09/23/2003,09:30,947.75,948.25,947.50,948.25,1573,1007,2580.00
09/23/2003,09:31,948.00,948.75,948.00,948.50,3516,1536,5052.00
09/23/2003,09:32,948.50,948.75,948.25,948.25,633,846,1479.00
09/23/2003,09:33,948.25,948.50,947.75,948.00,255,1572,1827.00
09/23/2003,09:34,947.75,948.00,947.75,947.75,61,882,943.00
09/23/2003,09:35,947.75,948.25,947.50,947.50,577,948,1525.00
09/23/2003,09:36,947.50,947.75,947.25,947.75,623,2032,2655.00
09/23/2003,09:37,947.50,948.00,947.50,947.75,879,652,1531.00
09/23/2003,09:38,947.50,948.00,947.50,947.50,390,184,574.00
09/23/2003,09:39,947.50,947.75,947.25,947.50,244,364,608.00
09/23/2003,09:40,947.50,947.75,947.25,947.50,488,342,830.00
09/23/2003,09:41,947.50,947.75,947.25,947.25,99,1184,1283.00
09/23/2003,09:42,947.25,947.50,947.25,947.50,423,96,519.00
09/23/2003,09:43,947.25,947.50,947.25,947.50,51,33,84.00
09/23/2003,09:44,947.50,947.75,947.25,947.25,452,668,1120.00
09/23/2003,09:45,947.25,947.25,946.25,946.25,2298,3305,5603.00
09/23/2003,09:46,946.50,946.50,946.00,946.50,1406,1376,2782.00
09/23/2003,09:47,946.50,946.75,946.25,946.25,924,606,1530.00
09/23/2003,09:48,946.25,946.75,946.00,946.50,489,223,712.00
09/23/2003,09:49,946.75,946.75,946.25,946.50,543,654,1197.00
09/23/2003,09:50,946.25,946.50,946.00,946.00,221,1155,1376.00
09/23/2003,09:51,946.00,946.25,945.50,946.25,533,1097,1630.00
09/23/2003,09:52,946.25,946.25,945.50,945.75,1115,1133,2248.00
09/23/2003,09:53,945.75,945.75,945.00,945.50,1349,1924,3273.00
09/23/2003,09:54,945.50,946.00,945.50,945.75,630,540,1170.00
09/23/2003,09:55,945.75,945.75,945.25,945.50,434,1776,2210.00
09/23/2003,09:56,945.50,945.50,945.00,945.25,869,994,1863.00
09/23/2003,09:57,945.25,945.25,944.50,944.50,987,3341,4328.00
09/23/2003,09:58,944.50,945.25,944.50,945.00,1380,238,1618.00
09/23/2003,09:59,945.25,945.25,944.50,944.50,595,1596,2191.00
09/23/2003,10:00,944.50,944.75,944.25,944.25,78,603,681.00
09/23/2003,10:01,944.50,944.75,944.00,944.75,1221,2348,3569.00
09/23/2003,10:02,944.50,944.75,943.25,943.25,1041,3516,4557.00
09/23/2003,10:03,943.50,943.75,942.75,943.00,1820,3515,5335.00
09/23/2003,10:04,942.75,943.50,942.75,943.50,1465,446,1911.00
09/23/2003,10:05,943.50,943.75,943.00,943.25,1140,1846,2986.00
09/23/2003,10:06,943.25,943.75,943.00,943.75,480,441,921.00
09/23/2003,10:07,943.75,944.00,943.50,944.00,985,537,1522.00
09/23/2003,10:08,944.00,944.25,943.75,944.25,1297,512,1809.00
09/23/2003,10:09,944.00,944.25,943.75,943.75,427,461,888.00
09/23/2003,10:10,943.75,943.75,943.25,943.50,291,1282,1573.00
09/23/2003,10:11,943.50,943.75,943.50,943.75,831,444,1275.00
09/23/2003,10:12,943.75,944.25,943.75,944.25,1176,20,1196.00
09/23/2003,10:13,944.00,944.50,943.75,943.75,364,915,1279.00
09/23/2003,10:14,943.50,944.25,943.50,944.25,658,332,990.00
09/23/2003,10:15,944.25,944.25,943.75,943.75,30,542,572.00
09/23/2003,10:16,943.75,944.00,943.50,944.00,272,1018,1290.00
09/23/2003,10:17,943.75,944.25,943.75,944.25,809,80,889.00
09/23/2003,10:18,944.25,944.50,944.00,944.25,344,676,1020.00
09/23/2003,10:19,944.25,944.25,944.00,944.25,615,36,651.00
09/23/2003,10:20,944.25,944.75,944.25,944.75,943,1497,2440.00
09/23/2003,10:21,944.75,944.75,944.25,944.50,884,626,1510.00
09/23/2003,10:22,944.50,944.75,944.25,944.25,63,921,984.00
09/23/2003,10:23,944.25,944.25,943.75,943.75,310,1569,1879.00
09/23/2003,10:24,943.75,944.50,943.75,944.25,1263,383,1646.00
09/23/2003,10:25,944.25,944.75,944.00,944.00,529,993,1522.00
09/23/2003,10:26,944.00,944.50,944.00,944.25,280,601,881.00
09/23/2003,10:27,944.25,944.50,944.25,944.25,544,406,950.00
09/23/2003,10:28,944.50,944.50,944.25,944.50,124,176,300.00
09/23/2003,10:29,944.25,944.75,944.25,944.25,360,309,669.00
09/23/2003,10:30,944.25,944.50,943.75,944.00,228,1985,2213.00
09/23/2003,10:31,943.75,944.50,943.75,944.00,993,618,1611.00
09/23/2003,10:32,944.25,944.50,943.75,944.00,392,488,880.00
09/23/2003,10:33,944.00,944.00,943.75,943.75,1278,401,1679.00
09/23/2003,10:34,943.75,944.00,943.50,944.00,836,474,1310.00
09/23/2003,10:35,943.75,944.50,943.75,944.25,777,201,978.00
09/23/2003,10:36,944.25,944.25,943.75,943.75,386,989,1375.00
09/23/2003,10:37,944.00,944.25,943.75,943.75,221,730,951.00
09/23/2003,10:38,944.00,944.25,943.75,943.75,119,1018,1137.00
09/23/2003,10:39,944.00,944.25,943.75,944.00,121,270,391.00
09/23/2003,10:40,944.00,944.00,943.50,944.00,212,598,810.00
09/23/2003,10:41,943.75,944.50,943.75,944.25,1101,492,1593.00
09/23/2003,10:42,944.50,944.50,944.25,944.50,86,332,418.00
09/23/2003,10:43,944.50,944.50,943.75,944.25,172,1137,1309.00
09/23/2003,10:44,944.25,944.25,943.75,944.25,225,769,994.00
09/23/2003,10:45,944.00,944.25,943.50,943.50,427,624,1051.00
09/23/2003,10:46,943.50,943.75,943.00,943.50,974,1663,2637.00
09/23/2003,10:47,943.50,943.75,942.50,942.50,530,2568,3098.00
09/23/2003,10:48,942.75,943.00,942.25,942.50,1909,1638,3547.00
09/23/2003,10:49,942.50,942.75,942.25,942.75,1847,626,2473.00
09/23/2003,10:50,942.75,943.00,942.75,943.00,582,114,696.00
09/23/2003,10:51,943.00,943.00,942.75,942.75,470,54,524.00
09/23/2003,10:52,942.75,943.00,942.75,943.00,591,77,668.00
09/23/2003,10:53,943.00,943.25,942.75,943.25,781,44,825.00
09/23/2003,10:54,943.25,943.75,943.00,943.50,1436,507,1943.00
09/23/2003,10:55,943.50,943.75,943.50,943.75,198,182,380.00
09/23/2003,10:56,943.75,944.00,943.50,943.75,950,23,973.00
09/23/2003,10:57,944.00,944.00,943.75,943.75,193,557,750.00
09/23/2003,10:58,943.75,944.00,943.75,944.00,877,78,955.00
09/23/2003,10:59,944.00,944.25,944.00,944.25,1028,36,1064.00
09/23/2003,11:00,944.50,944.75,944.25,944.50,1002,490,1492.00
09/23/2003,11:01,944.50,945.00,944.50,945.00,1862,328,2190.00
09/23/2003,11:02,945.00,945.50,944.75,945.25,1271,943,2214.00
09/23/2003,11:03,945.00,945.50,944.75,945.00,440,852,1292.00
09/23/2003,11:04,945.00,945.25,944.75,945.00,234,452,686.00
09/23/2003,11:05,945.00,945.25,944.75,944.75,88,221,309.00
09/23/2003,11:06,944.75,945.25,944.75,945.25,324,525,849.00
09/23/2003,11:07,945.25,945.25,945.00,945.00,31,582,613.00
09/23/2003,11:08,945.00,945.25,944.75,945.00,57,223,280.00
09/23/2003,11:09,945.00,945.00,944.75,945.00,110,348,458.00
09/23/2003,11:10,944.75,945.50,944.75,945.50,1907,35,1942.00
09/23/2003,11:11,945.50,945.75,945.25,945.75,854,820,1674.00
09/23/2003,11:12,945.50,945.75,945.50,945.75,70,82,152.00
09/23/2003,11:13,945.50,945.50,945.25,945.25,465,302,767.00
09/23/2003,11:14,945.25,945.50,945.25,945.50,715,420,1135.00
09/23/2003,11:15,945.50,945.50,945.25,945.25,69,31,100.00
09/23/2003,11:16,945.25,945.50,945.25,945.50,23,26,49.00
09/23/2003,11:17,945.25,945.50,945.25,945.25,13,303,316.00
09/23/2003,11:18,945.25,945.50,945.25,945.25,16,188,204.00
09/23/2003,11:19,945.25,946.00,945.25,946.00,2524,519,3043.00
09/23/2003,11:20,946.00,946.50,946.00,946.00,1177,490,1667.00
09/23/2003,11:21,946.00,946.25,946.00,946.25,70,107,177.00
09/23/2003,11:22,946.00,946.25,945.75,945.75,507,1023,1530.00
09/23/2003,11:23,945.75,946.25,945.75,946.25,646,106,752.00
09/23/2003,11:24,946.00,946.25,945.75,945.75,526,632,1158.00
09/23/2003,11:25,946.00,946.00,945.75,945.75,14,57,71.00
09/23/2003,11:26,945.75,946.00,945.75,945.75,8,122,130.00
09/23/2003,11:27,945.75,946.00,945.50,945.50,31,743,774.00
09/23/2003,11:28,945.50,945.75,945.50,945.75,473,28,501.00
09/23/2003,11:29,945.75,946.00,945.75,945.75,479,8,487.00
09/23/2003,11:30,946.00,946.00,945.75,945.75,33,18,51.00
09/23/2003,11:31,946.00,946.00,945.50,945.50,32,199,231.00
09/23/2003,11:32,945.50,945.75,945.50,945.50,9,95,104.00
09/23/2003,11:33,945.50,946.00,945.50,945.75,355,73,428.00
09/23/2003,11:34,945.75,945.75,945.50,945.50,97,199,296.00
09/23/2003,11:35,945.75,945.75,945.50,945.50,20,2,22.00
09/23/2003,11:36,945.75,946.00,945.50,945.50,529,112,641.00
09/23/2003,11:37,945.75,945.75,945.75,945.75,76,0,76.00
09/23/2003,11:38,945.75,945.75,945.00,945.50,599,908,1507.00
09/23/2003,11:39,945.50,945.75,945.50,945.50,26,120,146.00
09/23/2003,11:40,945.50,946.00,945.50,945.75,381,127,508.00
09/23/2003,11:41,946.00,946.00,945.75,945.75,858,50,908.00
09/23/2003,11:42,945.75,945.75,945.50,945.75,4,156,160.00
09/23/2003,11:43,945.75,946.00,945.50,945.75,296,16,312.00
09/23/2003,11:44,945.75,945.75,945.50,945.50,19,26,45.00
09/23/2003,11:45,945.50,945.75,945.50,945.50,4,50,54.00
09/23/2003,11:46,945.50,945.75,945.50,945.50,1,25,26.00
09/23/2003,11:47,945.50,945.75,945.50,945.75,30,4,34.00
09/23/2003,11:48,945.75,945.75,945.50,945.50,54,35,89.00
09/23/2003,11:49,945.75,945.75,945.50,945.75,190,17,207.00
09/23/2003,11:50,945.75,945.75,945.50,945.75,228,1,229.00
09/23/2003,11:51,946.00,946.00,945.75,946.00,72,23,95.00
09/23/2003,11:52,946.00,946.50,946.00,946.50,986,395,1381.00
09/23/2003,11:53,946.50,946.50,946.25,946.50,219,17,236.00
09/23/2003,11:54,946.50,946.50,946.00,946.25,32,581,613.00
09/23/2003,11:55,946.25,946.50,946.00,946.25,188,140,328.00
09/23/2003,11:56,946.25,946.50,946.00,946.25,97,125,222.00
09/23/2003,11:57,946.25,946.25,945.75,946.00,197,433,630.00
09/23/2003,11:58,946.00,946.00,945.75,945.75,30,57,87.00
09/23/2003,11:59,945.75,946.00,945.75,945.75,6,65,71.00
09/23/2003,12:00,945.75,945.75,945.25,945.25,99,671,770.00
09/23/2003,12:01,945.50,945.50,944.75,945.00,306,1147,1453.00
09/23/2003,12:02,944.75,945.00,944.50,944.75,279,625,904.00
09/23/2003,12:03,944.75,945.00,944.75,944.75,9,170,179.00
09/23/2003,12:04,945.00,945.00,944.75,944.75,34,58,92.00
09/23/2003,12:05,945.00,945.00,944.75,945.00,88,38,126.00
09/23/2003,12:06,945.00,945.00,944.50,944.75,64,381,445.00
09/23/2003,12:07,944.50,945.00,944.50,944.75,142,7,149.00
09/23/2003,12:08,945.00,945.25,944.75,945.00,283,213,496.00
09/23/2003,12:09,945.00,945.00,944.75,945.00,224,8,232.00
09/23/2003,12:10,945.25,945.25,945.00,945.25,22,11,33.00
09/23/2003,12:11,945.25,945.25,945.00,945.25,200,11,211.00
09/23/2003,12:12,945.25,945.50,945.25,945.25,258,21,279.00
09/23/2003,12:13,945.25,945.50,945.25,945.25,13,109,122.00
09/23/2003,12:14,945.25,945.25,945.00,945.25,23,17,40.00
09/23/2003,12:15,945.25,945.25,945.00,945.25,162,1,163.00
09/23/2003,12:16,945.25,945.25,945.00,945.25,21,3,24.00
09/23/2003,12:17,945.25,945.25,945.00,945.00,192,399,591.00
09/23/2003,12:18,945.00,945.25,945.00,945.00,13,294,307.00
09/23/2003,12:19,945.00,945.25,945.00,945.00,1,82,83.00
09/23/2003,12:20,945.00,945.00,945.00,945.00,0,22,22.00
09/23/2003,12:21,945.00,945.25,945.00,945.25,240,251,491.00
09/23/2003,12:22,945.25,945.75,945.00,945.50,1370,20,1390.00
09/23/2003,12:23,945.50,946.00,945.50,946.00,1062,213,1275.00
09/23/2003,12:24,945.75,946.00,945.75,946.00,16,407,423.00
09/23/2003,12:25,946.00,946.00,945.50,945.75,56,129,185.00
09/23/2003,12:26,945.75,945.75,945.50,945.75,284,1,285.00
09/23/2003,12:27,945.75,946.50,945.75,946.25,880,755,1635.00
09/23/2003,12:28,946.25,946.25,945.75,946.25,118,351,469.00
09/23/2003,12:29,946.25,946.75,946.25,946.75,883,51,934.00
09/23/2003,12:30,946.75,947.25,946.75,946.75,1566,901,2467.00
09/23/2003,12:31,946.75,947.50,946.50,947.25,1707,848,2555.00
09/23/2003,12:32,947.25,947.50,947.00,947.25,267,309,576.00
09/23/2003,12:33,947.25,947.50,947.00,947.00,821,192,1013.00
09/23/2003,12:34,947.25,947.25,947.00,947.25,501,613,1114.00
09/23/2003,12:35,947.00,947.75,947.00,947.50,2164,737,2901.00
09/23/2003,12:36,947.50,947.50,947.25,947.50,23,316,339.00
09/23/2003,12:37,947.25,947.50,947.00,947.25,14,452,466.00
09/23/2003,12:38,947.00,947.25,946.75,946.75,31,381,412.00
09/23/2003,12:39,946.75,947.25,946.75,947.25,415,61,476.00
09/23/2003,12:40,947.25,947.25,946.75,946.75,64,551,615.00
09/23/2003,12:41,947.00,947.00,946.75,946.75,117,95,212.00
09/23/2003,12:42,946.75,947.00,946.50,946.75,25,702,727.00
09/23/2003,12:43,946.75,946.75,946.50,946.75,133,189,322.00
09/23/2003,12:44,946.75,946.75,946.50,946.75,44,37,81.00
09/23/2003,12:45,946.75,946.75,946.25,946.50,808,504,1312.00
09/23/2003,12:46,946.50,946.75,946.50,946.75,273,8,281.00
09/23/2003,12:47,946.75,947.25,946.50,947.25,1340,491,1831.00
09/23/2003,12:48,947.25,948.00,947.00,947.75,1937,282,2219.00
09/23/2003,12:49,947.75,948.00,947.25,947.50,761,473,1234.00
09/23/2003,12:50,947.75,947.75,947.00,947.00,319,685,1004.00
09/23/2003,12:51,947.25,947.50,947.00,947.00,437,237,674.00
09/23/2003,12:52,947.00,947.25,946.75,947.25,197,306,503.00
09/23/2003,12:53,947.00,947.25,947.00,947.25,176,20,196.00
09/23/2003,12:54,947.25,947.25,947.00,947.25,123,10,133.00
09/23/2003,12:55,947.00,947.50,947.00,947.00,137,229,366.00
09/23/2003,12:56,947.00,947.00,946.00,946.25,469,1180,1649.00
09/23/2003,12:57,946.25,946.50,946.25,946.50,373,171,544.00
09/23/2003,12:58,946.50,946.50,946.25,946.50,117,40,157.00
09/23/2003,12:59,946.25,946.50,946.00,946.25,18,397,415.00
09/23/2003,13:00,946.00,946.50,946.00,946.25,633,348,981.00
09/23/2003,13:01,946.00,946.50,946.00,946.25,358,23,381.00
09/23/2003,13:02,946.25,946.25,945.75,945.75,750,1141,1891.00
09/23/2003,13:03,945.75,946.00,945.50,945.75,362,307,669.00
09/23/2003,13:04,946.00,946.25,946.00,946.25,351,166,517.00
09/23/2003,13:05,946.25,946.25,946.00,946.25,23,27,50.00
09/23/2003,13:06,946.25,946.25,946.00,946.00,18,12,30.00
09/23/2003,13:07,946.25,946.50,946.00,946.50,561,6,567.00
09/23/2003,13:08,946.50,946.50,946.25,946.50,500,96,596.00
09/23/2003,13:09,946.75,947.25,946.50,947.00,1272,343,1615.00
09/23/2003,13:10,947.25,948.00,947.00,947.75,2583,1176,3759.00
09/23/2003,13:11,947.75,948.00,947.50,947.75,352,163,515.00
09/23/2003,13:12,947.75,948.00,947.50,947.50,152,329,481.00
09/23/2003,13:13,947.50,947.75,947.25,947.25,36,900,936.00
09/23/2003,13:14,947.25,947.75,947.25,947.75,189,33,222.00
09/23/2003,13:15,947.75,948.00,947.50,947.75,396,317,713.00
09/23/2003,13:16,947.75,947.75,947.00,947.25,846,1174,2020.00
09/23/2003,13:17,947.25,947.50,947.00,947.50,406,293,699.00
09/23/2003,13:18,947.25,947.50,947.00,947.50,740,484,1224.00
09/23/2003,13:19,947.50,948.00,947.00,947.00,735,669,1404.00
09/23/2003,13:20,947.00,947.25,946.25,946.50,836,2240,3076.00
09/23/2003,13:21,946.50,946.75,946.25,946.50,923,881,1804.00
09/23/2003,13:22,946.50,946.75,946.50,946.75,594,8,602.00
09/23/2003,13:23,946.75,947.00,945.75,946.25,853,1996,2849.00
09/23/2003,13:24,946.25,946.75,946.00,946.75,718,1248,1966.00
09/23/2003,13:25,946.75,946.75,946.50,946.50,756,2,758.00
09/23/2003,13:26,946.50,946.75,946.50,946.75,642,14,656.00
09/23/2003,13:27,946.75,946.75,946.00,946.25,113,529,642.00
09/23/2003,13:28,946.00,946.50,946.00,946.50,92,50,142.00
09/23/2003,13:29,946.50,946.75,946.50,946.50,303,42,345.00
09/23/2003,13:30,946.50,946.50,946.25,946.25,183,534,717.00
09/23/2003,13:31,946.50,946.75,946.25,946.75,247,70,317.00
09/23/2003,13:32,946.50,946.75,946.00,946.25,637,542,1179.00
09/23/2003,13:33,946.25,946.50,946.00,946.50,409,628,1037.00
09/23/2003,13:34,946.25,946.50,946.00,946.25,466,244,710.00
09/23/2003,13:35,946.25,947.75,946.25,947.50,3801,1465,5266.00
09/23/2003,13:36,947.75,947.75,947.25,947.50,1224,224,1448.00
09/23/2003,13:37,947.50,947.50,947.25,947.50,1036,423,1459.00
09/23/2003,13:38,947.50,947.50,946.75,947.00,396,681,1077.00
09/23/2003,13:39,947.00,947.50,947.00,947.25,286,6,292.00
09/23/2003,13:40,947.25,947.50,947.00,947.25,225,379,604.00
09/23/2003,13:41,947.50,947.50,946.75,947.25,429,353,782.00
09/23/2003,13:42,947.25,947.50,947.25,947.50,7,100,107.00
09/23/2003,13:43,947.50,947.50,946.50,947.00,823,1903,2726.00
09/23/2003,13:44,946.75,947.00,946.75,947.00,526,3,529.00
09/23/2003,13:45,947.00,947.25,946.75,947.00,118,14,132.00
09/23/2003,13:46,947.25,947.25,946.50,946.75,239,459,698.00
09/23/2003,13:47,946.75,947.00,946.50,947.00,881,124,1005.00
09/23/2003,13:48,947.00,947.50,947.00,947.25,426,30,456.00
09/23/2003,13:49,947.25,947.50,947.00,947.25,131,617,748.00
09/23/2003,13:50,947.25,947.50,947.00,947.50,308,95,403.00
09/23/2003,13:51,947.50,947.50,947.25,947.50,48,268,316.00
09/23/2003,13:52,947.50,948.00,947.50,947.75,1962,667,2629.00
09/23/2003,13:53,948.00,948.75,947.75,948.25,4640,1110,5750.00
09/23/2003,13:54,948.25,949.00,948.00,948.50,2715,2017,4732.00
09/23/2003,13:55,948.50,948.75,948.25,948.50,1022,583,1605.00
09/23/2003,13:56,948.75,948.75,948.25,948.25,181,715,896.00
09/23/2003,13:57,948.25,948.75,948.25,948.25,1518,746,2264.00
09/23/2003,13:58,948.25,949.00,948.00,948.75,1445,1851,3296.00
09/23/2003,13:59,948.75,948.75,948.25,948.50,1027,728,1755.00
09/23/2003,14:00,948.50,948.75,948.25,948.50,339,415,754.00
09/23/2003,14:01,948.75,949.25,948.50,949.00,3757,3290,7047.00
09/23/2003,14:02,949.00,949.25,948.75,949.00,2836,502,3338.00
09/23/2003,14:03,949.00,949.75,949.00,949.75,2522,164,2686.00
09/23/2003,14:04,949.75,949.75,949.25,949.75,1885,966,2851.00
09/23/2003,14:05,949.50,950.00,949.50,950.00,1947,1159,3106.00
09/23/2003,14:06,949.75,950.25,949.75,950.00,2719,206,2925.00
09/23/2003,14:07,950.00,950.00,949.50,949.75,916,2920,3836.00
09/23/2003,14:08,949.75,950.00,949.50,949.75,224,798,1022.00
09/23/2003,14:09,949.50,950.00,949.50,949.50,505,473,978.00
09/23/2003,14:10,949.75,949.75,949.50,949.50,51,63,114.00
09/23/2003,14:11,949.75,950.00,949.50,949.75,991,89,1080.00
09/23/2003,14:12,949.75,950.00,949.50,949.75,455,766,1221.00
09/23/2003,14:13,949.75,950.50,949.75,950.50,3330,1210,4540.00
09/23/2003,14:14,950.50,951.00,950.00,950.50,2097,1646,3743.00
09/23/2003,14:15,950.75,950.75,950.25,950.25,333,651,984.00
09/23/2003,14:16,950.50,950.75,950.25,950.50,913,381,1294.00
09/23/2003,14:17,950.75,950.75,950.25,950.75,146,744,890.00
09/23/2003,14:18,950.50,950.75,950.50,950.75,1424,277,1701.00
09/23/2003,14:19,950.75,950.75,950.00,950.00,18,1772,1790.00
09/23/2003,14:20,950.00,950.25,949.75,950.00,841,1079,1920.00
09/23/2003,14:21,950.00,950.25,950.00,950.25,592,490,1082.00
09/23/2003,14:22,950.00,950.50,950.00,950.25,428,324,752.00
09/23/2003,14:23,950.25,950.25,949.75,950.00,635,615,1250.00
09/23/2003,14:24,950.00,950.25,950.00,950.25,70,71,141.00
09/23/2003,14:25,950.25,950.50,950.00,950.50,1125,17,1142.00
09/23/2003,14:26,950.50,950.50,950.00,950.00,40,423,463.00
09/23/2003,14:27,950.00,950.25,950.00,950.25,619,44,663.00
09/23/2003,14:28,950.25,950.75,950.00,950.75,1826,614,2440.00
09/23/2003,14:29,950.75,950.75,950.25,950.75,927,776,1703.00
09/23/2003,14:30,950.75,951.00,950.50,950.50,1702,815,2517.00
09/23/2003,14:31,950.75,951.00,950.50,950.75,866,62,928.00
09/23/2003,14:32,951.00,951.50,950.75,951.25,3158,1467,4625.00
09/23/2003,14:33,951.25,951.50,951.00,951.25,1629,1167,2796.00
09/23/2003,14:34,951.25,951.50,950.75,951.00,262,2078,2340.00
09/23/2003,14:35,951.00,951.00,950.50,950.50,634,1025,1659.00
09/23/2003,14:36,950.50,950.75,950.50,950.75,1013,392,1405.00
09/23/2003,14:37,950.75,950.75,950.50,950.50,130,359,489.00
09/23/2003,14:38,950.50,950.75,950.25,950.25,201,636,837.00
09/23/2003,14:39,950.25,950.75,950.25,950.50,419,323,742.00
09/23/2003,14:40,950.75,950.75,950.25,950.25,847,301,1148.00
09/23/2003,14:41,950.25,950.50,950.00,950.50,298,978,1276.00
09/23/2003,14:42,950.25,950.50,949.75,950.00,138,1957,2095.00
09/23/2003,14:43,949.75,950.25,949.75,950.00,418,1414,1832.00
09/23/2003,14:44,950.00,950.25,950.00,950.25,341,428,769.00
09/23/2003,14:45,950.00,950.25,949.75,950.00,55,607,662.00
09/23/2003,14:46,949.75,950.00,949.75,950.00,21,228,249.00
09/23/2003,14:47,949.75,950.25,949.50,949.50,1438,2858,4296.00
09/23/2003,14:48,949.50,949.75,949.50,949.75,393,396,789.00
09/23/2003,14:49,949.50,949.75,949.50,949.50,90,275,365.00
09/23/2003,14:50,949.50,950.00,949.25,949.75,2691,1709,4400.00
09/23/2003,14:51,950.00,950.00,949.50,949.75,532,1562,2094.00
09/23/2003,14:52,949.75,950.00,949.50,949.50,444,722,1166.00
09/23/2003,14:53,949.75,949.75,949.25,949.50,597,1398,1995.00
09/23/2003,14:54,949.50,949.75,949.50,949.50,22,1333,1355.00
09/23/2003,14:55,949.25,949.50,949.00,949.50,684,1791,2475.00
09/23/2003,14:56,949.25,949.50,949.25,949.50,22,393,415.00
09/23/2003,14:57,949.25,949.75,949.25,949.75,1326,78,1404.00
09/23/2003,14:58,949.75,950.00,949.25,949.75,2047,1357,3404.00
09/23/2003,14:59,949.75,949.75,949.25,949.50,377,1290,1667.00
09/23/2003,15:00,949.25,950.00,949.25,949.75,2778,1557,4335.00
09/23/2003,15:01,949.75,949.75,949.00,949.00,1631,2820,4451.00
09/23/2003,15:02,949.00,949.25,948.75,949.00,353,1309,1662.00
09/23/2003,15:03,949.00,949.00,948.50,948.75,2287,1137,3424.00
09/23/2003,15:04,948.75,949.00,948.75,949.00,270,341,611.00
09/23/2003,15:05,948.75,949.00,948.75,949.00,100,877,977.00
09/23/2003,15:06,949.00,949.00,948.75,949.00,250,502,752.00
09/23/2003,15:07,948.75,949.00,948.75,949.00,867,328,1195.00
09/23/2003,15:08,949.00,949.25,949.00,949.25,355,215,570.00
09/23/2003,15:09,949.25,949.50,949.00,949.25,983,432,1415.00
09/23/2003,15:10,949.00,949.25,948.75,949.00,221,966,1187.00
09/23/2003,15:11,949.00,949.00,948.75,948.75,314,248,562.00
09/23/2003,15:12,948.75,949.00,948.50,948.75,768,761,1529.00
09/23/2003,15:13,948.75,948.75,948.50,948.50,364,103,467.00
09/23/2003,15:14,948.75,948.75,948.25,948.75,1045,1857,2902.00
09/23/2003,15:15,948.50,948.75,948.25,948.50,1443,2067,3510.00
09/23/2003,15:46,948.50,948.75,948.50,948.50,50,5,55.00
09/23/2003,15:47,948.50,948.50,948.25,948.25,0,188,188.00
09/23/2003,15:48,948.25,948.50,948.25,948.50,43,4,47.00
09/23/2003,15:49,948.50,948.50,948.25,948.25,79,8,87.00
09/23/2003,15:50,948.50,948.50,948.50,948.50,7,0,7.00
09/23/2003,15:51,948.75,948.75,948.75,948.75,87,0,87.00
09/23/2003,15:52,948.75,949.00,948.75,949.00,91,9,100.00
09/23/2003,15:53,949.00,949.00,948.75,948.75,77,1,78.00
09/23/2003,15:54,949.00,949.25,948.75,949.25,90,15,105.00
09/23/2003,15:55,949.25,949.25,949.00,949.00,13,48,61.00
09/23/2003,15:56,949.00,949.00,948.75,949.00,2,117,119.00
09/23/2003,15:57,948.75,948.75,948.75,948.75,0,104,104.00
09/23/2003,15:58,948.75,949.00,948.75,949.00,8,10,18.00
09/23/2003,15:59,948.75,948.75,948.75,948.75,0,18,18.00
09/23/2003,16:00,948.75,949.25,948.75,949.00,30,45,75.00
09/23/2003,17:01,948.50,948.50,948.50,948.50,0,7,7.00
09/23/2003,17:02,948.50,948.50,948.50,948.50,0,10,10.00
09/23/2003,17:03,948.50,948.50,948.50,948.50,0,12,12.00
09/23/2003,17:04,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,17:05,948.50,948.75,948.50,948.50,1,67,68.00
09/23/2003,17:06,948.25,948.50,948.25,948.50,16,1,17.00
09/23/2003,17:09,948.50,948.50,948.50,948.50,2,0,2.00
09/23/2003,17:10,948.75,948.75,948.75,948.75,3,0,3.00
09/23/2003,17:12,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,17:15,948.50,948.50,948.50,948.50,0,5,5.00
09/23/2003,17:16,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,17:20,948.50,948.50,948.50,948.50,0,12,12.00
09/23/2003,17:25,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,17:26,948.50,948.50,948.50,948.50,0,3,3.00
09/23/2003,17:27,948.50,948.50,948.50,948.50,0,10,10.00
09/23/2003,17:30,948.75,948.75,948.75,948.75,20,0,20.00
09/23/2003,17:31,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,17:32,948.75,948.75,948.75,948.75,2,0,2.00
09/23/2003,17:33,948.75,948.75,948.75,948.75,3,0,3.00
09/23/2003,17:35,948.75,948.75,948.75,948.75,5,0,5.00
09/23/2003,17:36,948.75,948.75,948.50,948.75,6,5,11.00
09/23/2003,17:37,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,17:38,948.75,948.75,948.75,948.75,2,0,2.00
09/23/2003,17:40,948.75,948.75,948.50,948.50,7,3,10.00
09/23/2003,17:46,948.75,948.75,948.75,948.75,2,0,2.00
09/23/2003,18:04,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,18:05,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:07,948.75,948.75,948.50,948.50,1,1,2.00
09/23/2003,18:09,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:13,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:14,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:17,948.50,948.50,948.50,948.50,0,2,2.00
09/23/2003,18:20,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:21,948.50,948.50,948.50,948.50,0,2,2.00
09/23/2003,18:22,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,18:31,948.75,948.75,948.75,948.75,10,0,10.00
09/23/2003,18:32,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,18:36,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:37,948.50,948.50,948.50,948.50,0,9,9.00
09/23/2003,18:39,948.50,948.50,948.50,948.50,0,10,10.00
09/23/2003,18:40,948.50,948.50,948.50,948.50,0,9,9.00
09/23/2003,18:44,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:46,948.25,948.25,948.25,948.25,0,1,1.00
09/23/2003,18:47,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,18:50,948.50,948.50,948.50,948.50,5,0,5.00
09/23/2003,18:51,948.75,948.75,948.75,948.75,6,0,6.00
09/23/2003,18:52,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,18:53,948.50,948.50,948.25,948.25,0,3,3.00
09/23/2003,18:57,948.25,948.25,948.25,948.25,0,1,1.00
09/23/2003,19:00,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,19:07,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,19:08,948.75,948.75,948.50,948.50,1,1,2.00
09/23/2003,19:09,948.25,948.25,948.00,948.00,0,44,44.00
09/23/2003,19:11,948.25,948.25,948.25,948.25,1,0,1.00
09/23/2003,19:12,948.25,948.25,948.25,948.25,1,0,1.00
09/23/2003,19:20,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,19:23,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,19:27,948.50,948.50,948.50,948.50,5,0,5.00
09/23/2003,19:30,948.75,948.75,948.50,948.50,5,1,6.00
09/23/2003,19:32,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,19:36,948.75,948.75,948.75,948.75,18,0,18.00
09/23/2003,19:37,948.75,948.75,948.75,948.75,4,0,4.00
09/23/2003,19:38,948.75,948.75,948.75,948.75,5,0,5.00
09/23/2003,19:39,948.75,948.75,948.75,948.75,7,0,7.00
09/23/2003,19:40,948.75,948.75,948.75,948.75,4,0,4.00
09/23/2003,19:42,948.75,948.75,948.75,948.75,6,0,6.00
09/23/2003,19:45,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,20:00,948.75,948.75,948.50,948.50,10,1,11.00
09/23/2003,20:07,948.75,949.00,948.75,949.00,2,0,2.00
09/23/2003,20:08,948.50,948.75,948.50,948.75,1,1,2.00
09/23/2003,20:10,948.75,948.75,948.75,948.75,2,0,2.00
09/23/2003,20:12,948.75,948.75,948.50,948.50,1,1,2.00
09/23/2003,20:13,948.75,948.75,948.75,948.75,2,0,2.00
09/23/2003,20:14,948.75,948.75,948.75,948.75,3,0,3.00
09/23/2003,20:15,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,20:16,948.75,948.75,948.75,948.75,4,0,4.00
09/23/2003,20:17,948.75,948.75,948.50,948.50,3,1,4.00
09/23/2003,20:18,948.75,949.00,948.75,949.00,88,0,88.00
09/23/2003,20:19,949.00,949.00,949.00,949.00,5,0,5.00
09/23/2003,20:20,949.00,949.00,949.00,949.00,11,0,11.00
09/23/2003,20:21,949.00,949.00,949.00,949.00,12,0,12.00
09/23/2003,20:23,949.00,949.25,949.00,949.25,4,0,4.00
09/23/2003,20:24,949.00,949.00,948.75,948.75,0,4,4.00
09/23/2003,20:25,949.00,949.00,948.75,948.75,2,1,3.00
09/23/2003,20:33,949.00,949.00,949.00,949.00,2,0,2.00
09/23/2003,20:35,949.00,949.00,949.00,949.00,12,0,12.00
09/23/2003,20:37,948.75,948.75,948.75,948.75,0,1,1.00
09/23/2003,20:41,948.75,948.75,948.75,948.75,0,1,1.00
09/23/2003,20:43,949.00,949.00,949.00,949.00,1,0,1.00
09/23/2003,20:44,948.75,948.75,948.75,948.75,0,1,1.00
09/23/2003,20:45,948.75,948.75,948.50,948.50,0,27,27.00
09/23/2003,20:47,948.50,948.50,948.50,948.50,0,1,1.00
09/23/2003,20:50,948.50,948.50,948.25,948.25,0,13,13.00
09/23/2003,20:51,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,20:53,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,20:55,948.50,948.50,948.25,948.25,2,1,3.00
09/23/2003,20:56,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,20:59,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:04,948.50,948.50,948.50,948.50,4,0,4.00
09/23/2003,21:07,948.50,948.50,948.50,948.50,3,0,3.00
09/23/2003,21:09,948.25,948.25,948.25,948.25,0,2,2.00
09/23/2003,21:12,948.50,948.50,948.50,948.50,9,0,9.00
09/23/2003,21:14,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:18,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:22,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:23,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:29,948.50,948.50,948.50,948.50,5,0,5.00
09/23/2003,21:33,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:37,948.50,948.50,948.50,948.50,4,0,4.00
09/23/2003,21:38,948.50,948.50,948.50,948.50,1,0,1.00
09/23/2003,21:39,948.75,948.75,948.75,948.75,4,0,4.00
09/23/2003,21:41,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2003,21:43,948.25,948.25,948.25,948.25,0,2,2.00
09/23/2003,21:51,948.25,948.25,948.00,948.25,26,150,176.00
09/23/2003,21:52,948.25,948.25,948.25,948.25,10,0,10.00
09/23/2003,22:00,948.50,948.50,948.25,948.25,2,1,3.00
09/23/2003,23:01,948.25,948.25,948.25,948.25,0,3,3.00
09/23/2003,23:02,948.00,948.00,948.00,948.00,0,17,17.00
09/23/2003,23:06,948.00,948.00,948.00,948.00,0,1,1.00
09/23/2003,23:07,948.00,948.00,948.00,948.00,0,6,6.00
09/23/2003,23:09,948.00,948.00,947.75,947.75,0,10,10.00
09/23/2003,23:10,948.00,948.00,947.50,947.50,1,132,133.00
09/23/2003,23:11,947.75,948.00,947.75,948.00,57,0,57.00
09/23/2003,23:13,948.00,948.00,948.00,948.00,1,0,1.00
09/23/2003,23:24,948.00,948.00,948.00,948.00,3,0,3.00
09/23/2003,23:29,948.00,948.00,948.00,948.00,7,0,7.00
09/23/2003,23:43,948.00,948.00,948.00,948.00,19,0,19.00
09/23/2003,23:44,948.00,948.00,948.00,948.00,10,0,10.00
09/23/2003,23:45,948.00,948.00,948.00,948.00,1,0,1.00
09/23/2003,23:46,948.00,948.00,948.00,948.00,5,0,5.00
09/23/2003,23:47,948.00,948.00,948.00,948.00,5,0,5.00
09/23/2003,23:50,948.00,948.00,948.00,948.00,1,0,1.00
09/23/2003,23:51,948.25,948.25,948.25,948.25,2,0,2.00
09/23/2003,23:52,948.00,948.25,948.00,948.25,2,2,4.00
09/23/2003,23:55,948.00,948.25,948.00,948.25,6,2,8.00
09/23/2003,23:56,948.25,948.25,948.25,948.25,2,0,2.00
09/23/2003,23:57,948.25,948.25,948.25,948.25,10,0,10.00
09/23/2003,23:58,948.50,948.50,948.50,948.50,1,0,1.00
09/24/2003,00:03,948.25,948.25,948.25,948.25,0,2,2.00
09/24/2003,00:05,948.25,948.25,948.25,948.25,0,1,1.00
09/24/2003,00:11,948.50,948.50,948.50,948.50,1,0,1.00
09/24/2003,00:12,948.25,948.25,948.25,948.25,0,1,1.00
09/24/2003,00:13,948.50,948.50,948.50,948.50,4,0,4.00
09/24/2003,00:14,948.50,948.50,948.50,948.50,35,0,35.00
09/24/2003,00:19,948.50,948.75,948.50,948.75,58,0,58.00
09/24/2003,00:20,948.50,948.50,948.50,948.50,0,12,12.00
09/24/2003,00:21,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:22,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:35,948.75,948.75,948.75,948.75,1,0,1.00
09/24/2003,00:36,948.75,948.75,948.75,948.75,1,0,1.00
09/24/2003,00:39,948.75,948.75,948.75,948.75,2,0,2.00
09/24/2003,00:40,948.75,948.75,948.75,948.75,1,0,1.00
09/24/2003,00:41,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:42,948.75,948.75,948.75,948.75,1,0,1.00
09/24/2003,00:43,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:44,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:46,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:52,948.50,948.50,948.50,948.50,0,2,2.00
09/24/2003,00:53,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:54,948.50,948.50,948.50,948.50,0,1,1.00
09/24/2003,00:56,948.50,948.50,948.50,948.50,0,6,6.00
09/24/2003,00:57,948.50,948.50,948.50,948.50,0,9,9.00
09/24/2003,01:01,948.50,948.50,948.25,948.25,0,4,4.00
09/24/2003,01:03,948.50,948.50,948.50,948.50,1,0,1.00
09/24/2003,01:04,948.50,948.50,948.50,948.50,1,0,1.00
09/24/2003,01:05,948.25,948.25,948.25,948.25,0,1,1.00
09/24/2003,01:08,948.50,948.50,948.50,948.50,3,0,3.00
09/24/2003,01:09,948.25,948.50,948.25,948.50,5,1,6.00
09/24/2003,01:10,948.50,948.50,948.50,948.50,4,0,4.00
09/24/2003,01:15,948.75,948.75,948.50,948.50,1,1,2.00
09/24/2003,01:27,948.75,948.75,948.75,948.75,55,0,55.00
09/24/2003,01:28,948.75,948.75,948.75,948.75,2,0,2.00
09/24/2003,01:30,948.75,949.00,948.75,949.00,14,0,14.00
09/24/2003,01:31,949.00,949.00,949.00,949.00,3,0,3.00
09/24/2003,01:33,949.00,949.00,949.00,949.00,38,0,38.00
09/24/2003,01:34,949.25,949.25,949.25,949.25,33,0,33.00
09/24/2003,01:35,949.50,949.50,949.50,949.50,8,0,8.00
09/24/2003,01:36,949.50,949.50,949.50,949.50,31,0,31.00
09/24/2003,01:37,949.25,949.25,949.25,949.25,0,14,14.00
09/24/2003,01:38,949.25,949.25,949.25,949.25,0,3,3.00
09/24/2003,01:39,949.25,949.50,949.25,949.25,1,2,3.00
09/24/2003,01:42,949.25,949.50,949.25,949.50,2,11,13.00
09/24/2003,01:43,949.50,949.50,949.50,949.50,15,0,15.00
09/24/2003,01:44,949.50,949.50,949.50,949.50,26,0,26.00
09/24/2003,01:45,949.50,950.00,949.50,949.75,188,19,207.00
09/24/2003,01:46,949.75,949.75,949.75,949.75,0,9,9.00
09/24/2003,01:47,949.75,949.75,949.50,949.50,0,57,57.00
09/24/2003,01:48,949.50,949.50,949.50,949.50,0,13,13.00
09/24/2003,01:49,949.50,949.50,949.50,949.50,0,4,4.00
09/24/2003,01:50,949.50,949.75,949.50,949.75,23,3,26.00
09/24/2003,01:51,949.75,949.75,949.50,949.75,2,17,19.00
09/24/2003,01:52,949.50,949.75,949.50,949.75,2,5,7.00
09/24/2003,01:53,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,01:55,949.50,949.50,949.25,949.25,1,40,41.00
09/24/2003,01:56,949.25,949.50,949.25,949.25,2,10,12.00
09/24/2003,01:57,949.25,949.25,949.25,949.25,0,2,2.00
09/24/2003,01:59,949.00,949.00,949.00,949.00,0,16,16.00
09/24/2003,02:00,949.00,949.25,949.00,949.25,30,3,33.00
09/24/2003,02:01,949.25,949.50,949.25,949.50,26,4,30.00
09/24/2003,02:02,949.50,949.75,949.50,949.50,12,4,16.00
09/24/2003,02:03,949.25,949.25,949.25,949.25,0,3,3.00
09/24/2003,02:04,949.25,949.50,949.25,949.25,1,12,13.00
09/24/2003,02:05,949.25,949.25,949.25,949.25,0,23,23.00
09/24/2003,02:06,949.25,949.25,949.25,949.25,0,3,3.00
09/24/2003,02:07,949.00,949.00,949.00,949.00,0,36,36.00
09/24/2003,02:08,949.00,949.25,948.75,949.25,37,13,50.00
09/24/2003,02:09,949.00,949.50,949.00,949.50,62,2,64.00
09/24/2003,02:10,949.50,949.50,949.50,949.50,8,0,8.00
09/24/2003,02:11,949.50,949.75,949.50,949.75,11,0,11.00
09/24/2003,02:12,949.50,949.50,949.50,949.50,0,62,62.00
09/24/2003,02:13,949.50,949.50,949.50,949.50,0,11,11.00
09/24/2003,02:14,949.50,949.75,949.50,949.75,5,46,51.00
09/24/2003,02:15,949.50,949.75,949.25,949.50,10,16,26.00
09/24/2003,02:16,949.50,949.50,949.50,949.50,16,0,16.00
09/24/2003,02:18,949.50,949.50,949.50,949.50,1,0,1.00
09/24/2003,02:19,949.50,949.75,949.50,949.50,62,16,78.00
09/24/2003,02:20,949.50,949.50,949.50,949.50,0,6,6.00
09/24/2003,02:21,949.50,949.50,949.50,949.50,0,5,5.00
09/24/2003,02:22,949.50,949.50,949.25,949.25,0,23,23.00
09/24/2003,02:23,949.25,949.50,949.25,949.25,15,26,41.00
09/24/2003,02:24,949.25,949.50,949.25,949.25,2,17,19.00
09/24/2003,02:25,949.25,949.25,949.25,949.25,0,3,3.00
09/24/2003,02:26,949.50,949.50,949.50,949.50,16,0,16.00
09/24/2003,02:27,949.75,949.75,949.75,949.75,4,0,4.00
09/24/2003,02:28,949.50,949.50,949.50,949.50,0,7,7.00
09/24/2003,02:29,949.25,949.50,949.25,949.50,37,30,67.00
09/24/2003,02:30,949.50,949.50,949.50,949.50,23,0,23.00
09/24/2003,02:32,949.75,949.75,949.50,949.50,1,4,5.00
09/24/2003,02:33,949.50,949.50,949.50,949.50,0,21,21.00
09/24/2003,02:34,949.75,949.75,949.75,949.75,1,0,1.00
09/24/2003,02:37,949.50,949.50,949.50,949.50,0,16,16.00
09/24/2003,02:41,949.50,949.50,949.50,949.50,0,50,50.00
09/24/2003,02:42,949.50,949.75,949.50,949.50,66,33,99.00
09/24/2003,02:43,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,02:45,949.75,949.75,949.75,949.75,4,0,4.00
09/24/2003,02:46,949.75,949.75,949.75,949.75,21,0,21.00
09/24/2003,02:47,949.75,949.75,949.75,949.75,34,0,34.00
09/24/2003,02:50,949.75,949.75,949.75,949.75,5,0,5.00
09/24/2003,02:52,949.50,949.50,949.50,949.50,0,15,15.00
09/24/2003,02:53,949.50,949.50,949.50,949.50,0,8,8.00
09/24/2003,02:55,949.50,949.50,949.25,949.25,0,8,8.00
09/24/2003,02:56,949.50,949.50,949.50,949.50,2,0,2.00
09/24/2003,02:57,949.50,949.75,949.50,949.75,19,0,19.00
09/24/2003,02:58,949.50,949.50,949.50,949.50,0,15,15.00
09/24/2003,02:59,949.75,949.75,949.75,949.75,13,0,13.00
09/24/2003,03:00,949.75,949.75,949.75,949.75,18,0,18.00
09/24/2003,03:01,949.75,949.75,949.50,949.50,26,41,67.00
09/24/2003,03:02,949.50,949.50,949.50,949.50,0,17,17.00
09/24/2003,03:03,949.50,949.50,949.50,949.50,0,5,5.00
09/24/2003,03:04,949.50,949.50,949.25,949.50,5,8,13.00
09/24/2003,03:06,949.50,949.50,949.50,949.50,5,0,5.00
09/24/2003,03:07,949.50,949.50,949.50,949.50,5,0,5.00
09/24/2003,03:08,949.25,949.25,949.25,949.25,0,3,3.00
09/24/2003,03:09,949.25,949.25,949.25,949.25,0,2,2.00
09/24/2003,03:10,949.50,949.50,949.50,949.50,1,0,1.00
09/24/2003,03:11,949.50,949.50,949.25,949.50,36,2,38.00
09/24/2003,03:13,949.50,949.50,949.25,949.25,15,5,20.00
09/24/2003,03:14,949.25,949.25,949.25,949.25,0,26,26.00
09/24/2003,03:15,949.50,949.50,949.50,949.50,2,0,2.00
09/24/2003,03:16,949.50,949.50,949.50,949.50,9,0,9.00
09/24/2003,03:17,949.50,949.50,949.50,949.50,37,0,37.00
09/24/2003,03:18,949.50,949.50,949.50,949.50,52,0,52.00
09/24/2003,03:19,949.50,949.50,949.50,949.50,6,0,6.00
09/24/2003,03:20,949.50,949.50,949.25,949.25,3,10,13.00
09/24/2003,03:21,949.25,949.25,949.25,949.25,0,20,20.00
09/24/2003,03:22,949.25,949.25,949.25,949.25,0,1,1.00
09/24/2003,03:24,949.25,949.25,949.25,949.25,0,1,1.00
09/24/2003,03:26,949.00,949.00,949.00,949.00,0,31,31.00
09/24/2003,03:27,949.00,949.00,948.75,948.75,0,9,9.00
09/24/2003,03:28,948.75,948.75,948.50,948.50,0,74,74.00
09/24/2003,03:29,948.75,948.75,948.75,948.75,2,0,2.00
09/24/2003,03:30,948.75,948.75,948.75,948.75,1,0,1.00
09/24/2003,03:31,948.75,948.75,948.75,948.75,4,0,4.00
09/24/2003,03:32,948.75,948.75,948.75,948.75,8,0,8.00
09/24/2003,03:33,948.75,949.00,948.75,949.00,56,0,56.00
09/24/2003,03:34,949.00,949.00,949.00,949.00,21,0,21.00
09/24/2003,03:35,949.00,949.00,949.00,949.00,11,0,11.00
09/24/2003,03:36,949.00,949.00,949.00,949.00,5,0,5.00
09/24/2003,03:38,948.75,948.75,948.75,948.75,0,1,1.00
09/24/2003,03:39,948.75,948.75,948.75,948.75,0,2,2.00
09/24/2003,03:40,948.75,948.75,948.75,948.75,0,12,12.00
09/24/2003,03:41,948.75,948.75,948.75,948.75,0,1,1.00
09/24/2003,03:42,948.50,949.25,948.50,949.25,51,1,52.00
09/24/2003,03:43,949.00,949.00,949.00,949.00,0,9,9.00
09/24/2003,03:47,949.00,949.00,949.00,949.00,0,1,1.00
09/24/2003,03:48,949.00,949.00,949.00,949.00,0,1,1.00
09/24/2003,03:49,949.25,949.25,949.00,949.00,5,9,14.00
09/24/2003,03:51,949.00,949.25,949.00,949.25,3,9,12.00
09/24/2003,03:52,949.25,949.25,949.25,949.25,17,0,17.00
09/24/2003,03:54,949.25,949.25,949.25,949.25,8,0,8.00
09/24/2003,03:55,949.50,949.50,949.25,949.25,20,1,21.00
09/24/2003,03:57,949.25,949.25,949.25,949.25,0,19,19.00
09/24/2003,03:59,949.25,949.25,949.25,949.25,0,12,12.00
09/24/2003,04:00,949.00,949.00,949.00,949.00,0,15,15.00
09/24/2003,04:01,949.00,949.00,949.00,949.00,0,4,4.00
09/24/2003,04:02,949.25,949.25,949.25,949.25,1,0,1.00
09/24/2003,04:04,949.00,949.25,949.00,949.25,1,3,4.00
09/24/2003,04:09,949.25,949.25,949.25,949.25,1,0,1.00
09/24/2003,04:10,949.25,949.25,949.25,949.25,5,0,5.00
09/24/2003,04:11,949.50,949.50,949.50,949.50,1,0,1.00
09/24/2003,04:13,949.25,949.50,949.25,949.50,16,1,17.00
09/24/2003,04:14,949.50,949.50,949.50,949.50,1,0,1.00
09/24/2003,04:15,949.75,949.75,949.25,949.50,2,5,7.00
09/24/2003,04:16,949.50,949.50,949.50,949.50,5,0,5.00
09/24/2003,04:17,949.50,949.50,949.50,949.50,2,0,2.00
09/24/2003,04:18,949.75,949.75,949.75,949.75,6,0,6.00
09/24/2003,04:19,949.75,949.75,949.75,949.75,21,0,21.00
09/24/2003,04:20,949.75,950.00,949.50,949.50,36,19,55.00
09/24/2003,04:21,949.50,949.50,949.50,949.50,0,10,10.00
09/24/2003,04:22,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,04:24,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,04:25,949.50,949.50,949.50,949.50,0,5,5.00
09/24/2003,04:26,949.50,949.75,949.50,949.75,2,20,22.00
09/24/2003,04:28,949.50,949.50,949.25,949.25,0,11,11.00
09/24/2003,04:29,949.25,949.50,949.25,949.50,5,2,7.00
09/24/2003,04:30,949.50,949.50,949.50,949.50,4,0,4.00
09/24/2003,04:31,949.50,949.50,949.50,949.50,4,0,4.00
09/24/2003,04:32,949.50,949.50,949.50,949.50,5,0,5.00
09/24/2003,04:33,949.50,949.50,949.50,949.50,6,0,6.00
09/24/2003,04:34,949.50,949.50,949.50,949.50,3,0,3.00
09/24/2003,04:35,949.75,949.75,949.50,949.50,5,11,16.00
09/24/2003,04:37,949.75,949.75,949.75,949.75,10,0,10.00
09/24/2003,04:41,950.00,950.00,950.00,950.00,14,0,14.00
09/24/2003,04:42,950.00,950.25,950.00,950.00,28,1,29.00
09/24/2003,04:43,950.25,950.25,950.25,950.25,33,0,33.00
09/24/2003,04:44,950.25,950.25,950.25,950.25,20,0,20.00
09/24/2003,04:45,950.25,950.25,950.25,950.25,1,0,1.00
09/24/2003,04:46,950.25,950.25,950.00,950.25,4,3,7.00
09/24/2003,04:47,950.25,950.25,950.00,950.00,1,25,26.00
09/24/2003,04:48,950.00,950.25,950.00,950.25,3,6,9.00
09/24/2003,04:49,950.00,950.00,950.00,950.00,0,8,8.00
09/24/2003,04:50,950.00,950.00,950.00,950.00,0,18,18.00
09/24/2003,04:51,950.00,950.00,949.75,949.75,0,10,10.00
09/24/2003,04:54,950.00,950.00,950.00,950.00,5,0,5.00
09/24/2003,04:55,950.00,950.00,950.00,950.00,16,0,16.00
09/24/2003,04:56,950.25,950.25,950.25,950.25,2,0,2.00
09/24/2003,04:57,950.25,950.25,950.25,950.25,17,0,17.00
09/24/2003,04:58,950.25,950.50,950.00,950.25,42,26,68.00
09/24/2003,04:59,950.50,950.50,950.25,950.25,68,17,85.00
09/24/2003,05:00,950.25,950.50,950.00,950.25,11,12,23.00
09/24/2003,05:01,950.25,950.25,950.25,950.25,0,7,7.00
09/24/2003,05:02,950.25,950.50,950.25,950.25,2,13,15.00
09/24/2003,05:03,950.25,950.25,950.25,950.25,0,3,3.00
09/24/2003,05:04,950.25,950.50,950.25,950.25,1,9,10.00
09/24/2003,05:05,950.25,950.25,950.25,950.25,0,31,31.00
09/24/2003,05:06,950.25,950.25,950.25,950.25,0,10,10.00
09/24/2003,05:07,950.25,950.25,950.00,950.25,2,2,4.00
09/24/2003,05:08,950.00,950.00,950.00,950.00,0,7,7.00
09/24/2003,05:12,950.25,950.25,950.25,950.25,1,0,1.00
09/24/2003,05:13,950.00,950.00,950.00,950.00,0,26,26.00
09/24/2003,05:14,950.00,950.00,950.00,950.00,0,3,3.00
09/24/2003,05:15,949.75,949.75,949.75,949.75,0,22,22.00
09/24/2003,05:17,949.50,949.75,949.50,949.75,2,1,3.00
09/24/2003,05:18,949.50,949.75,949.50,949.75,21,11,32.00
09/24/2003,05:19,949.75,949.75,949.50,949.50,11,11,22.00
09/24/2003,05:20,949.75,949.75,949.75,949.75,3,0,3.00
09/24/2003,05:21,949.75,950.00,949.50,949.50,22,5,27.00
09/24/2003,05:22,949.50,950.00,949.50,950.00,193,45,238.00
09/24/2003,05:23,950.00,950.00,950.00,950.00,26,0,26.00
09/24/2003,05:24,950.00,950.00,950.00,950.00,3,0,3.00
09/24/2003,05:25,950.25,950.25,950.00,950.00,1,8,9.00
09/24/2003,05:26,950.00,950.00,950.00,950.00,0,4,4.00
09/24/2003,05:27,950.00,950.00,950.00,950.00,0,6,6.00
09/24/2003,05:28,950.00,950.00,950.00,950.00,0,15,15.00
09/24/2003,05:29,950.00,950.00,950.00,950.00,0,5,5.00
09/24/2003,05:30,950.00,950.00,950.00,950.00,0,5,5.00
09/24/2003,05:31,950.00,950.25,949.75,950.25,10,30,40.00
09/24/2003,05:32,950.00,950.00,950.00,950.00,0,18,18.00
09/24/2003,05:34,950.00,950.00,949.75,949.75,8,4,12.00
09/24/2003,05:35,949.75,949.75,949.75,949.75,0,2,2.00
09/24/2003,05:36,949.75,949.75,949.75,949.75,0,1,1.00
09/24/2003,05:38,949.75,949.75,949.75,949.75,0,15,15.00
09/24/2003,05:40,949.75,949.75,949.75,949.75,0,1,1.00
09/24/2003,05:41,949.75,949.75,949.50,949.50,0,64,64.00
09/24/2003,05:42,949.50,949.75,949.50,949.75,1,1,2.00
09/24/2003,05:43,949.75,949.75,949.75,949.75,3,0,3.00
09/24/2003,05:44,949.75,949.75,949.75,949.75,2,0,2.00
09/24/2003,05:46,949.75,949.75,949.75,949.75,12,0,12.00
09/24/2003,05:47,949.75,949.75,949.75,949.75,2,0,2.00
09/24/2003,05:48,949.75,949.75,949.75,949.75,1,0,1.00
09/24/2003,05:51,949.75,949.75,949.50,949.50,14,2,16.00
09/24/2003,05:52,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,05:53,949.50,949.50,949.50,949.50,0,66,66.00
09/24/2003,05:54,949.50,949.50,949.50,949.50,0,13,13.00
09/24/2003,05:55,949.50,949.50,949.50,949.50,0,3,3.00
09/24/2003,05:56,949.50,949.50,949.50,949.50,0,10,10.00
09/24/2003,05:57,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,05:58,949.50,949.50,949.50,949.50,0,7,7.00
09/24/2003,06:00,949.75,949.75,949.50,949.75,56,1,57.00
09/24/2003,06:01,949.50,950.25,949.50,950.00,73,21,94.00
09/24/2003,06:02,950.00,950.00,950.00,950.00,0,7,7.00
09/24/2003,06:05,949.75,949.75,949.75,949.75,0,1,1.00
09/24/2003,06:06,950.00,950.00,950.00,950.00,2,0,2.00
09/24/2003,06:07,949.75,949.75,949.75,949.75,0,35,35.00
09/24/2003,06:09,949.75,949.75,949.75,949.75,0,58,58.00
09/24/2003,06:10,949.75,949.75,949.75,949.75,0,15,15.00
09/24/2003,06:13,950.00,950.00,950.00,950.00,19,0,19.00
09/24/2003,06:16,950.00,950.00,950.00,950.00,1,0,1.00
09/24/2003,06:17,950.00,950.00,949.75,949.75,28,1,29.00
09/24/2003,06:20,950.00,950.00,949.75,949.75,3,39,42.00
09/24/2003,06:21,949.75,950.00,949.50,950.00,12,21,33.00
09/24/2003,06:22,949.75,949.75,949.75,949.75,0,25,25.00
09/24/2003,06:23,950.00,950.00,950.00,950.00,13,0,13.00
09/24/2003,06:25,950.00,950.25,950.00,950.25,54,0,54.00
09/24/2003,06:26,950.25,950.50,950.25,950.50,20,0,20.00
09/24/2003,06:27,950.25,950.50,950.25,950.50,10,6,16.00
09/24/2003,06:28,950.50,951.00,950.50,951.00,192,0,192.00
09/24/2003,06:29,951.00,951.00,950.75,950.75,28,17,45.00
09/24/2003,06:30,950.75,951.00,950.75,951.00,200,22,222.00
09/24/2003,06:31,951.00,951.00,950.75,950.75,5,3,8.00
09/24/2003,06:32,950.75,951.00,950.75,951.00,90,23,113.00
09/24/2003,06:33,951.00,951.00,951.00,951.00,31,0,31.00
09/24/2003,06:34,951.00,951.00,951.00,951.00,32,0,32.00
09/24/2003,06:35,951.00,951.00,951.00,951.00,2,0,2.00
09/24/2003,06:36,951.00,951.25,951.00,951.25,19,0,19.00
09/24/2003,06:37,951.00,951.25,951.00,951.25,2,3,5.00
09/24/2003,06:38,951.25,951.25,950.75,951.00,2,75,77.00
09/24/2003,06:39,950.75,951.00,950.75,951.00,3,3,6.00
09/24/2003,06:40,950.75,951.00,950.75,950.75,1,79,80.00
09/24/2003,06:41,950.75,950.75,950.75,950.75,0,31,31.00
09/24/2003,06:42,950.75,951.00,950.75,951.00,26,21,47.00
09/24/2003,06:43,951.00,951.00,950.75,951.00,14,1,15.00
09/24/2003,06:44,951.00,951.00,950.75,950.75,21,12,33.00
09/24/2003,06:45,950.75,950.75,950.75,950.75,0,3,3.00
09/24/2003,06:46,951.00,951.00,950.75,951.00,13,3,16.00
09/24/2003,06:47,951.00,951.00,951.00,951.00,74,0,74.00
09/24/2003,06:48,951.00,951.25,951.00,951.00,7,11,18.00
09/24/2003,06:49,951.00,951.25,951.00,951.00,11,17,28.00
09/24/2003,06:50,951.00,951.00,950.75,950.75,0,3,3.00
09/24/2003,06:51,950.75,950.75,950.75,950.75,0,1,1.00
09/24/2003,06:53,950.75,950.75,950.75,950.75,0,15,15.00
09/24/2003,06:54,950.75,951.00,950.75,950.75,22,34,56.00
09/24/2003,06:55,951.00,951.00,951.00,951.00,5,0,5.00
09/24/2003,06:56,950.75,951.00,950.75,951.00,1,10,11.00
09/24/2003,06:57,950.75,951.00,950.75,951.00,32,4,36.00
09/24/2003,06:58,951.00,951.00,950.75,951.00,47,3,50.00
09/24/2003,06:59,951.00,951.00,951.00,951.00,15,0,15.00
09/24/2003,07:00,951.00,951.00,950.75,950.75,3,31,34.00
09/24/2003,07:01,950.75,951.00,950.75,950.75,11,33,44.00
09/24/2003,07:02,950.75,950.75,950.50,950.50,2,27,29.00
09/24/2003,07:03,950.50,950.75,950.50,950.50,1,33,34.00
09/24/2003,07:04,950.50,950.75,950.50,950.50,2,29,31.00
09/24/2003,07:05,950.50,950.50,950.00,950.00,0,76,76.00
09/24/2003,07:06,950.00,950.25,950.00,950.00,3,177,180.00
09/24/2003,07:07,950.25,950.25,950.00,950.25,62,2,64.00
09/24/2003,07:08,950.25,950.50,950.00,950.25,129,22,151.00
09/24/2003,07:09,950.25,950.25,950.00,950.00,0,15,15.00
09/24/2003,07:10,950.00,950.00,949.75,949.75,0,64,64.00
09/24/2003,07:11,949.75,950.00,949.75,950.00,13,51,64.00
09/24/2003,07:12,950.00,950.00,950.00,950.00,1,0,1.00
09/24/2003,07:13,949.75,949.75,949.75,949.75,0,5,5.00
09/24/2003,07:14,949.75,949.75,949.75,949.75,0,3,3.00
09/24/2003,07:15,950.00,950.00,949.75,949.75,2,10,12.00
09/24/2003,07:16,950.00,950.00,949.75,949.75,4,71,75.00
09/24/2003,07:17,949.50,949.50,949.50,949.50,0,89,89.00
09/24/2003,07:18,949.50,950.00,949.50,950.00,79,2,81.00
09/24/2003,07:19,950.00,950.00,949.50,949.50,7,34,41.00
09/24/2003,07:20,949.75,949.75,949.75,949.75,12,0,12.00
09/24/2003,07:21,949.75,949.75,949.50,949.50,14,18,32.00
09/24/2003,07:22,949.50,949.75,949.50,949.75,1,13,14.00
09/24/2003,07:23,949.75,950.00,949.50,950.00,62,6,68.00
09/24/2003,07:24,949.75,950.00,949.75,949.75,2,20,22.00
09/24/2003,07:25,950.00,950.00,950.00,950.00,1,0,1.00
09/24/2003,07:26,949.75,950.00,949.50,949.50,7,44,51.00
09/24/2003,07:27,949.75,950.00,949.75,949.75,118,14,132.00
09/24/2003,07:28,949.75,949.75,949.50,949.75,32,47,79.00
09/24/2003,07:29,949.75,949.75,949.75,949.75,6,0,6.00
09/24/2003,07:30,950.00,950.00,949.75,949.75,1,17,18.00
09/24/2003,07:31,949.50,949.50,949.25,949.50,6,50,56.00
09/24/2003,07:32,949.50,949.50,949.25,949.25,34,8,42.00
09/24/2003,07:33,949.50,949.50,949.25,949.25,6,11,17.00
09/24/2003,07:34,949.50,949.50,949.50,949.50,15,0,15.00
09/24/2003,07:35,949.50,949.50,949.50,949.50,240,0,240.00
09/24/2003,07:36,949.50,949.50,949.50,949.50,23,0,23.00
09/24/2003,07:37,949.50,949.50,949.25,949.25,56,14,70.00
09/24/2003,07:38,949.25,949.50,949.25,949.25,12,12,24.00
09/24/2003,07:39,949.50,949.50,949.25,949.50,20,2,22.00
09/24/2003,07:40,949.25,949.50,949.25,949.50,46,2,48.00
09/24/2003,07:41,949.25,949.50,949.25,949.50,46,6,52.00
09/24/2003,07:42,949.50,949.75,949.50,949.75,42,0,42.00
09/24/2003,07:43,949.50,949.75,949.50,949.75,1,1,2.00
09/24/2003,07:44,949.50,949.75,949.50,949.75,57,26,83.00
09/24/2003,07:45,949.75,950.00,949.50,950.00,98,103,201.00
09/24/2003,07:46,950.00,950.00,949.50,949.75,11,3,14.00
09/24/2003,07:47,949.75,949.75,949.50,949.50,3,4,7.00
09/24/2003,07:48,949.75,949.75,949.75,949.75,1,0,1.00
09/24/2003,07:49,949.75,949.75,949.75,949.75,208,0,208.00
09/24/2003,07:50,949.75,949.75,949.75,949.75,27,0,27.00
09/24/2003,07:51,949.50,949.50,949.50,949.50,0,19,19.00
09/24/2003,07:53,949.50,949.50,949.50,949.50,0,1,1.00
09/24/2003,07:54,949.50,949.75,949.50,949.75,7,4,11.00
09/24/2003,07:55,949.75,950.00,949.75,950.00,99,0,99.00
09/24/2003,07:56,949.75,950.00,949.75,950.00,5,50,55.00
09/24/2003,07:58,950.00,950.00,950.00,950.00,2,0,2.00
09/24/2003,07:59,950.00,950.00,950.00,950.00,1,0,1.00
09/24/2003,08:00,950.00,950.00,950.00,950.00,1,0,1.00
09/24/2003,08:01,950.00,950.00,950.00,950.00,50,0,50.00
09/24/2003,08:02,950.00,950.00,950.00,950.00,11,0,11.00
09/24/2003,08:03,950.00,950.00,949.75,949.75,8,1,9.00
09/24/2003,08:04,949.75,950.25,949.75,950.25,83,4,87.00
09/24/2003,08:05,950.00,950.25,950.00,950.00,2,22,24.00
09/24/2003,08:06,950.00,950.00,949.75,949.75,0,67,67.00
09/24/2003,08:07,950.00,950.00,950.00,950.00,19,0,19.00
09/24/2003,08:08,950.25,950.25,950.00,950.25,8,1,9.00
09/24/2003,08:09,950.00,950.00,950.00,950.00,0,1,1.00
09/24/2003,08:10,950.00,950.25,950.00,950.25,81,4,85.00
09/24/2003,08:11,950.25,950.50,950.25,950.25,224,66,290.00
09/24/2003,08:12,950.25,950.25,950.25,950.25,0,91,91.00
09/24/2003,08:13,950.00,950.25,950.00,950.00,21,17,38.00
09/24/2003,08:14,950.25,950.25,950.25,950.25,31,0,31.00
09/24/2003,08:15,950.50,950.50,950.25,950.25,3,1,4.00
09/24/2003,08:16,950.50,950.50,950.25,950.25,2,57,59.00
09/24/2003,08:17,950.25,950.50,950.00,950.25,6,6,12.00
09/24/2003,08:18,950.25,950.25,950.25,950.25,9,0,9.00
09/24/2003,08:19,950.50,950.50,950.25,950.50,3,4,7.00
09/24/2003,08:20,950.25,950.50,950.25,950.25,3,32,35.00
09/24/2003,08:21,950.00,950.25,950.00,950.25,18,2,20.00
09/24/2003,08:22,950.25,950.25,950.25,950.25,28,0,28.00
09/24/2003,08:23,950.25,950.25,950.00,950.25,39,12,51.00
09/24/2003,08:24,950.25,950.25,950.00,950.25,47,4,51.00
09/24/2003,08:25,950.25,950.25,950.00,950.00,4,179,183.00
09/24/2003,08:26,950.25,950.25,950.00,950.00,1,6,7.00
09/24/2003,08:27,950.25,950.50,950.00,950.50,117,22,139.00
09/24/2003,08:28,950.25,950.50,950.00,950.25,53,92,145.00
09/24/2003,08:29,950.25,950.50,950.00,950.25,101,33,134.00
09/24/2003,08:30,950.25,950.50,949.75,949.75,178,665,843.00
09/24/2003,08:31,949.75,950.25,949.25,949.75,1138,1364,2502.00
09/24/2003,08:32,949.75,950.00,949.50,949.75,538,716,1254.00
09/24/2003,08:33,949.75,950.50,949.75,950.25,1100,797,1897.00
09/24/2003,08:34,950.00,950.75,950.00,950.25,1692,1248,2940.00
09/24/2003,08:35,950.25,950.25,949.50,949.75,176,1180,1356.00
09/24/2003,08:36,949.75,949.75,949.25,949.25,480,1009,1489.00
09/24/2003,08:37,949.25,949.50,948.50,948.75,669,2818,3487.00
09/24/2003,08:38,948.75,949.00,948.50,948.75,1229,1190,2419.00
09/24/2003,08:39,948.75,949.00,948.25,948.75,1072,1772,2844.00
09/24/2003,08:40,949.00,949.00,947.75,948.00,1523,3517,5040.00
09/24/2003,08:41,948.00,948.50,948.00,948.25,1255,1551,2806.00
09/24/2003,08:42,948.25,948.75,948.25,948.75,1167,74,1241.00
09/24/2003,08:43,948.75,948.75,948.25,948.50,776,687,1463.00
09/24/2003,08:44,948.25,949.00,948.00,949.00,1940,788,2728.00
09/24/2003,08:45,949.00,949.75,948.75,949.25,2752,1172,3924.00
09/24/2003,08:46,949.50,950.50,949.25,950.50,3736,869,4605.00
09/24/2003,08:47,950.50,950.75,950.00,950.50,1751,1534,3285.00
09/24/2003,08:48,950.50,950.75,950.00,950.50,1472,1761,3233.00
09/24/2003,08:49,950.25,950.50,949.75,949.75,223,1694,1917.00
09/24/2003,08:50,949.75,950.25,949.75,949.75,788,382,1170.00
09/24/2003,08:51,949.75,950.00,949.50,949.75,726,358,1084.00
09/24/2003,08:52,950.00,950.00,949.50,949.50,629,820,1449.00
09/24/2003,08:53,949.50,949.75,949.25,949.50,1528,1178,2706.00
09/24/2003,08:54,949.50,949.50,948.25,948.25,479,3328,3807.00
09/24/2003,08:55,948.25,948.75,948.25,948.50,908,1063,1971.00
09/24/2003,08:56,948.50,948.50,948.25,948.50,339,232,571.00
09/24/2003,08:57,948.50,948.75,947.25,947.75,2214,4141,6355.00
09/24/2003,08:58,948.00,948.00,947.50,948.00,1066,719,1785.00
09/24/2003,08:59,948.00,948.25,947.75,948.00,721,574,1295.00
09/24/2003,09:00,947.75,948.00,947.25,947.50,1530,2288,3818.00
09/24/2003,09:01,947.75,948.25,947.50,948.00,1250,661,1911.00
09/24/2003,09:02,948.25,948.75,947.75,948.75,2586,1549,4135.00
09/24/2003,09:03,948.75,949.00,948.25,948.50,1150,1212,2362.00
09/24/2003,09:04,948.50,948.50,947.75,947.75,311,1069,1380.00
09/24/2003,09:05,947.75,948.25,947.25,947.25,1681,2921,4602.00
09/24/2003,09:06,947.25,948.00,947.00,947.50,1978,1110,3088.00
09/24/2003,09:07,947.50,947.75,946.50,946.75,1367,2871,4238.00
09/24/2003,09:08,946.75,947.00,946.00,946.00,1315,4152,5467.00
09/24/2003,09:09,946.25,946.25,945.75,946.25,3059,2455,5514.00
09/24/2003,09:10,946.25,946.50,946.00,946.50,2089,1514,3603.00
09/24/2003,09:11,946.50,946.75,946.00,946.25,1260,1459,2719.00
09/24/2003,09:12,946.50,946.75,946.25,946.50,987,1683,2670.00
09/24/2003,09:13,946.50,946.75,945.75,946.50,1122,1924,3046.00
09/24/2003,09:14,946.50,946.75,946.25,946.25,536,873,1409.00
09/24/2003,09:15,946.25,946.50,946.00,946.00,862,1091,1953.00
09/24/2003,09:16,946.00,946.25,945.25,945.25,1208,3729,4937.00
09/24/2003,09:17,945.25,945.50,944.75,945.00,1441,3146,4587.00
09/24/2003,09:18,945.00,945.75,945.00,945.75,1341,444,1785.00
09/24/2003,09:19,945.50,945.75,945.25,945.50,464,345,809.00
09/24/2003,09:20,945.75,946.00,945.50,945.75,1771,716,2487.00
09/24/2003,09:21,945.75,946.00,945.75,945.75,105,207,312.00
09/24/2003,09:22,945.75,946.25,945.75,946.25,1497,249,1746.00
09/24/2003,09:23,946.25,946.50,946.00,946.50,1055,198,1253.00
09/24/2003,09:24,946.50,946.50,946.25,946.50,1034,90,1124.00
09/24/2003,09:25,946.50,946.75,946.00,946.00,947,807,1754.00
09/24/2003,09:26,946.00,946.25,945.75,946.00,857,936,1793.00
09/24/2003,09:27,946.00,946.25,945.50,946.00,692,926,1618.00
09/24/2003,09:28,945.75,946.00,945.50,946.00,434,345,779.00
09/24/2003,09:29,946.00,946.00,945.50,946.00,700,284,984.00
09/24/2003,09:30,945.75,946.00,945.50,945.75,59,463,522.00
09/24/2003,09:31,945.50,945.75,944.75,944.75,598,2908,3506.00
09/24/2003,09:32,945.00,945.25,944.50,945.00,2469,2852,5321.00
09/24/2003,09:33,945.00,945.75,944.75,945.75,2652,294,2946.00
09/24/2003,09:34,945.75,946.25,945.50,946.25,1856,302,2158.00
09/24/2003,09:35,946.00,946.50,946.00,946.50,834,126,960.00
09/24/2003,09:36,946.50,946.50,946.00,946.50,492,839,1331.00
09/24/2003,09:37,946.25,946.75,946.00,946.25,989,722,1711.00
09/24/2003,09:38,946.00,946.75,946.00,946.50,973,415,1388.00
09/24/2003,09:39,946.50,946.75,946.50,946.50,366,125,491.00
09/24/2003,09:40,946.75,946.75,946.25,946.75,187,674,861.00
09/24/2003,09:41,946.50,946.75,946.50,946.50,69,109,178.00
09/24/2003,09:42,946.75,947.00,946.50,947.00,2115,115,2230.00
09/24/2003,09:43,947.00,947.00,946.50,946.50,709,367,1076.00
09/24/2003,09:44,946.50,946.75,946.25,946.50,226,854,1080.00
09/24/2003,09:45,946.75,946.75,946.50,946.75,288,358,646.00
09/24/2003,09:46,946.75,947.00,946.75,947.00,1641,753,2394.00
09/24/2003,09:47,947.00,947.00,946.25,946.75,916,1193,2109.00
09/24/2003,09:48,946.50,946.75,946.50,946.50,56,54,110.00
09/24/2003,09:49,946.75,946.75,946.50,946.75,905,215,1120.00
09/24/2003,09:50,946.75,946.75,946.25,946.75,870,508,1378.00
09/24/2003,09:51,946.50,946.75,946.25,946.50,655,513,1168.00
09/24/2003,09:52,946.50,947.00,946.50,947.00,374,164,538.00
09/24/2003,09:53,947.00,947.00,946.25,946.50,778,1430,2208.00
09/24/2003,09:54,946.50,947.25,946.50,947.00,1137,677,1814.00
09/24/2003,09:55,947.00,947.25,946.50,947.00,759,478,1237.00
09/24/2003,09:56,947.00,947.25,946.50,946.75,39,2124,2163.00
09/24/2003,09:57,946.75,946.75,946.25,946.25,34,128,162.00
09/24/2003,09:58,946.25,946.25,945.75,945.75,887,2994,3881.00
09/24/2003,09:59,945.75,946.00,945.25,945.25,1131,2147,3278.00
09/24/2003,10:00,945.25,945.75,945.25,945.50,2286,1081,3367.00
09/24/2003,10:01,945.25,945.75,945.25,945.50,460,1087,1547.00
09/24/2003,10:02,945.50,945.75,945.25,945.75,856,56,912.00
09/24/2003,10:03,945.75,945.75,945.25,945.50,578,1015,1593.00
09/24/2003,10:04,945.50,945.75,945.25,945.50,288,876,1164.00
09/24/2003,10:05,945.25,945.50,945.25,945.50,183,88,271.00
09/24/2003,10:06,945.25,945.50,945.25,945.50,191,68,259.00
09/24/2003,10:07,945.50,946.25,945.00,946.25,2030,663,2693.00
09/24/2003,10:08,946.25,946.25,946.00,946.25,663,245,908.00
09/24/2003,10:09,946.25,946.25,945.75,945.75,116,829,945.00
09/24/2003,10:10,945.75,946.00,945.50,945.75,56,842,898.00
09/24/2003,10:11,945.75,946.25,945.75,946.25,532,112,644.00
09/24/2003,10:12,946.00,946.75,946.00,946.75,1356,109,1465.00
09/24/2003,10:13,946.50,946.75,946.25,946.50,825,855,1680.00
09/24/2003,10:14,946.50,946.75,946.25,946.50,275,407,682.00
09/24/2003,10:15,946.50,946.75,946.25,946.75,476,49,525.00
09/24/2003,10:16,946.75,946.75,946.50,946.75,729,61,790.00
09/24/2003,10:17,946.75,946.75,946.25,946.25,596,598,1194.00
09/24/2003,10:18,946.25,946.75,946.25,946.50,389,52,441.00
09/24/2003,10:19,946.75,946.75,946.00,946.00,27,1282,1309.00
09/24/2003,10:20,946.00,946.50,946.00,946.25,164,216,380.00
09/24/2003,10:21,946.25,946.25,945.50,945.50,238,1799,2037.00
09/24/2003,10:22,945.75,945.75,945.25,945.25,236,1635,1871.00
09/24/2003,10:23,945.25,945.25,944.75,945.00,220,2316,2536.00
09/24/2003,10:24,945.00,945.00,944.75,945.00,744,119,863.00
09/24/2003,10:25,945.00,945.25,944.75,945.25,790,267,1057.00
09/24/2003,10:26,945.25,945.50,944.75,945.50,1616,1092,2708.00
09/24/2003,10:27,945.75,945.75,945.50,945.75,716,72,788.00
09/24/2003,10:28,945.75,945.75,945.50,945.75,97,70,167.00
09/24/2003,10:29,945.50,945.75,945.00,945.00,64,1227,1291.00
09/24/2003,10:30,945.25,945.25,944.25,944.25,593,2492,3085.00
09/24/2003,10:31,944.25,944.75,943.50,943.50,1143,4986,6129.00
09/24/2003,10:32,943.50,944.00,943.50,943.75,1502,1686,3188.00
09/24/2003,10:33,943.50,944.00,943.50,944.00,1279,421,1700.00
09/24/2003,10:34,944.00,944.25,943.75,944.00,497,821,1318.00
09/24/2003,10:35,944.00,944.25,943.75,944.00,89,1083,1172.00
09/24/2003,10:36,943.75,944.00,943.00,943.00,783,3608,4391.00
09/24/2003,10:37,943.00,943.00,942.50,943.00,1111,2909,4020.00
09/24/2003,10:38,942.75,943.25,942.75,943.00,978,464,1442.00
09/24/2003,10:39,943.25,943.25,942.50,942.75,546,902,1448.00
09/24/2003,10:40,943.00,943.25,942.75,943.00,945,403,1348.00
09/24/2003,10:41,942.75,942.75,941.50,941.75,1649,4967,6616.00
09/24/2003,10:42,941.75,942.00,941.25,941.75,1450,2240,3690.00
09/24/2003,10:43,941.75,942.00,941.50,942.00,1256,247,1503.00
09/24/2003,10:44,942.00,942.25,941.75,942.25,961,306,1267.00
09/24/2003,10:45,942.25,942.50,941.75,942.50,1089,476,1565.00
09/24/2003,10:46,942.50,942.50,942.00,942.25,211,629,840.00
09/24/2003,10:47,942.25,942.25,942.00,942.25,165,32,197.00
09/24/2003,10:48,942.25,942.25,942.00,942.00,317,346,663.00
09/24/2003,10:49,942.00,942.50,942.00,942.50,482,175,657.00
09/24/2003,10:50,942.25,942.75,942.00,942.00,1032,794,1826.00
09/24/2003,10:51,942.00,942.00,941.00,941.00,864,3048,3912.00
09/24/2003,10:52,941.00,941.25,940.50,940.50,1809,3075,4884.00
09/24/2003,10:53,940.50,941.00,940.50,940.75,943,1010,1953.00
09/24/2003,10:54,940.75,941.00,940.25,940.50,924,1286,2210.00
09/24/2003,10:55,940.75,941.00,940.50,941.00,683,880,1563.00
09/24/2003,10:56,941.00,941.25,940.75,940.75,807,439,1246.00
09/24/2003,10:57,941.00,941.25,940.75,941.25,538,233,771.00
09/24/2003,10:58,941.00,941.25,941.00,941.00,362,993,1355.00
09/24/2003,10:59,940.75,941.00,940.50,941.00,684,838,1522.00
09/24/2003,11:00,941.00,941.00,940.00,940.00,169,2159,2328.00
09/24/2003,11:01,940.00,940.25,939.00,939.25,1808,5468,7276.00
09/24/2003,11:02,939.25,939.25,938.50,938.75,1523,3400,4923.00
09/24/2003,11:03,938.50,939.25,938.50,939.25,2760,2680,5440.00
09/24/2003,11:04,939.25,939.50,939.00,939.25,1079,1299,2378.00
09/24/2003,11:05,939.25,939.75,939.00,939.50,1532,370,1902.00
09/24/2003,11:06,939.50,939.75,939.00,939.25,1353,1173,2526.00
09/24/2003,11:07,939.50,939.75,939.25,939.50,776,212,988.00
09/24/2003,11:08,939.50,939.50,938.50,938.50,515,2460,2975.00
09/24/2003,11:09,938.50,938.75,937.50,937.75,2030,5442,7472.00
09/24/2003,11:10,937.75,938.25,937.25,937.25,1464,3234,4698.00
09/24/2003,11:11,937.25,937.50,936.75,937.50,2617,2245,4862.00
09/24/2003,11:12,937.50,938.00,937.25,937.50,1277,2377,3654.00
09/24/2003,11:13,937.50,937.75,937.25,937.50,389,1433,1822.00
09/24/2003,11:14,937.25,937.25,936.25,936.75,1298,3549,4847.00
09/24/2003,11:15,936.75,937.00,936.00,936.75,1953,1741,3694.00
09/24/2003,11:16,936.75,937.50,936.75,937.50,1852,1705,3557.00
09/24/2003,11:17,937.50,937.50,937.00,937.00,1166,1411,2577.00
09/24/2003,11:18,937.00,937.25,936.50,936.75,991,1503,2494.00
09/24/2003,11:19,936.75,937.25,936.75,937.25,1002,277,1279.00
09/24/2003,11:20,937.25,937.50,937.00,937.00,1088,612,1700.00
09/24/2003,11:21,937.25,937.25,936.50,936.75,890,1714,2604.00
09/24/2003,11:22,937.00,937.00,936.50,936.75,541,1481,2022.00
09/24/2003,11:23,936.75,937.00,936.50,936.75,538,1128,1666.00
09/24/2003,11:24,936.75,937.00,936.75,937.00,1212,642,1854.00
09/24/2003,11:25,937.00,937.50,937.00,937.50,1522,112,1634.00
09/24/2003,11:26,937.50,937.50,937.00,937.25,1301,931,2232.00
09/24/2003,11:27,937.25,937.50,936.75,937.00,1216,2543,3759.00
09/24/2003,11:28,937.00,937.25,936.75,937.00,384,941,1325.00
09/24/2003,11:29,937.00,937.25,937.00,937.25,632,130,762.00
09/24/2003,11:30,937.25,937.25,936.50,936.75,487,2288,2775.00
09/24/2003,11:31,936.50,937.00,936.50,936.75,819,1720,2539.00
09/24/2003,11:32,936.75,937.25,936.75,937.00,687,568,1255.00
09/24/2003,11:33,937.00,937.25,936.75,937.00,504,237,741.00
09/24/2003,11:34,937.00,937.50,936.75,937.25,638,930,1568.00
09/24/2003,11:35,937.00,937.50,936.75,937.25,880,628,1508.00
09/24/2003,11:36,937.25,937.25,937.00,937.25,123,284,407.00
09/24/2003,11:37,937.00,937.50,936.75,937.25,477,412,889.00
09/24/2003,11:38,937.50,937.75,937.25,937.75,703,561,1264.00
09/24/2003,11:39,937.75,937.75,937.50,937.75,897,755,1652.00
09/24/2003,11:40,937.75,937.75,937.25,937.50,282,617,899.00
09/24/2003,11:41,937.50,937.75,937.25,937.50,545,397,942.00
09/24/2003,11:42,937.50,937.75,937.00,937.25,401,1225,1626.00
09/24/2003,11:43,937.25,937.50,935.75,935.75,1315,6390,7705.00
09/24/2003,11:44,935.75,936.00,935.25,935.25,1657,4204,5861.00
09/24/2003,11:45,935.50,935.50,934.25,934.75,1657,5996,7653.00
09/24/2003,11:46,934.75,934.75,933.75,933.75,1615,4709,6324.00
09/24/2003,11:47,933.75,934.00,932.75,933.25,3201,5789,8990.00
09/24/2003,11:48,933.25,933.75,933.00,933.75,1521,2798,4319.00
09/24/2003,11:49,933.75,934.25,933.75,934.25,1587,243,1830.00
09/24/2003,11:50,934.00,934.25,933.75,934.00,844,1962,2806.00
09/24/2003,11:51,934.00,934.00,933.50,934.00,920,2856,3776.00
09/24/2003,11:52,934.00,934.00,933.00,933.25,695,2260,2955.00
09/24/2003,11:53,933.50,933.50,932.75,932.75,820,2478,3298.00
09/24/2003,11:54,932.75,933.50,932.25,933.50,2811,2836,5647.00
09/24/2003,11:55,933.50,933.75,933.00,933.50,784,1072,1856.00
09/24/2003,11:56,933.50,934.25,933.25,934.25,1491,857,2348.00
09/24/2003,11:57,934.00,934.75,933.75,934.50,2556,753,3309.00
09/24/2003,11:58,934.50,934.50,934.25,934.50,216,1047,1263.00
09/24/2003,11:59,934.50,934.75,934.00,934.50,1739,913,2652.00
09/24/2003,12:00,934.50,935.25,934.50,935.25,2779,165,2944.00
09/24/2003,12:01,935.25,935.25,934.50,934.50,1273,1267,2540.00
09/24/2003,12:02,934.75,934.75,934.25,934.50,762,504,1266.00
09/24/2003,12:03,934.50,934.75,934.25,934.50,446,1290,1736.00
09/24/2003,12:04,934.50,934.75,934.25,934.50,157,627,784.00
09/24/2003,12:05,934.50,934.50,934.25,934.50,876,952,1828.00
09/24/2003,12:06,934.50,934.50,933.75,934.00,537,1861,2398.00
09/24/2003,12:07,934.00,934.25,933.75,934.00,1108,1304,2412.00
09/24/2003,12:08,934.25,934.25,933.75,934.00,729,610,1339.00
09/24/2003,12:09,934.00,934.50,933.50,934.50,2590,1443,4033.00
09/24/2003,12:10,934.50,935.00,934.25,934.75,1697,1130,2827.00
09/24/2003,12:11,934.75,935.00,934.50,934.50,99,776,875.00
09/24/2003,12:12,934.75,935.00,934.75,935.00,1791,180,1971.00
09/24/2003,12:13,935.00,935.00,934.50,934.75,1170,1004,2174.00
09/24/2003,12:14,935.00,935.00,934.50,934.50,377,257,634.00
09/24/2003,12:15,934.75,935.00,934.50,934.75,1282,29,1311.00
09/24/2003,12:16,935.00,935.00,934.50,934.75,903,534,1437.00
09/24/2003,12:17,934.75,935.00,934.50,935.00,316,108,424.00
09/24/2003,12:18,934.75,935.00,934.75,935.00,550,249,799.00
09/24/2003,12:19,935.00,935.50,934.75,935.50,2077,1145,3222.00
09/24/2003,12:20,935.25,935.75,935.25,935.75,754,394,1148.00
09/24/2003,12:21,935.75,935.75,935.25,935.25,994,1139,2133.00
09/24/2003,12:22,935.50,935.50,935.25,935.25,206,953,1159.00
09/24/2003,12:23,935.25,935.50,934.50,934.50,406,2429,2835.00
09/24/2003,12:24,934.75,934.75,934.00,934.25,301,1726,2027.00
09/24/2003,12:25,934.25,934.25,933.50,933.75,1096,1427,2523.00
09/24/2003,12:26,933.75,934.00,933.50,934.00,1222,373,1595.00
09/24/2003,12:27,933.75,934.00,933.50,933.50,156,2589,2745.00
09/24/2003,12:28,933.50,934.00,933.00,933.50,1149,2206,3355.00
09/24/2003,12:29,933.50,934.00,933.50,933.75,760,835,1595.00
09/24/2003,12:30,933.75,933.75,933.25,933.50,480,882,1362.00
09/24/2003,12:31,933.25,933.75,933.25,933.75,646,244,890.00
09/24/2003,12:32,934.00,934.25,933.75,934.00,943,707,1650.00
09/24/2003,12:33,934.00,934.25,933.75,934.00,559,150,709.00
09/24/2003,12:34,934.00,934.50,934.00,934.50,457,145,602.00
09/24/2003,12:35,934.50,934.75,934.25,934.75,809,20,829.00
09/24/2003,12:36,934.75,935.00,934.50,934.50,1239,621,1860.00
09/24/2003,12:37,934.75,934.75,934.25,934.25,527,922,1449.00
09/24/2003,12:38,934.25,934.50,934.25,934.50,893,62,955.00
09/24/2003,12:39,934.50,934.75,934.50,934.75,219,346,565.00
09/24/2003,12:40,934.50,934.50,934.00,934.25,138,640,778.00
09/24/2003,12:41,934.25,934.25,933.25,933.50,495,2952,3447.00
09/24/2003,12:42,933.25,934.50,933.00,934.00,1856,1587,3443.00
09/24/2003,12:43,934.00,934.00,933.75,934.00,201,110,311.00
09/24/2003,12:44,933.75,934.00,933.00,933.25,102,2038,2140.00
09/24/2003,12:45,933.25,933.50,933.25,933.25,469,799,1268.00
09/24/2003,12:46,933.25,933.25,932.00,932.50,1441,3774,5215.00
09/24/2003,12:47,932.50,932.50,931.75,932.00,667,3636,4303.00
09/24/2003,12:48,932.00,932.50,931.50,932.25,2095,3209,5304.00
09/24/2003,12:49,932.00,932.25,931.00,931.75,2296,4315,6611.00
09/24/2003,12:50,931.75,932.25,931.50,932.00,1864,548,2412.00
09/24/2003,12:51,932.25,932.25,931.50,931.50,377,1345,1722.00
09/24/2003,12:52,931.75,932.25,931.50,932.25,956,572,1528.00
09/24/2003,12:53,932.25,932.25,932.00,932.25,1212,269,1481.00
09/24/2003,12:54,932.25,932.50,932.00,932.25,531,646,1177.00
09/24/2003,12:55,932.25,932.50,932.25,932.50,475,401,876.00
09/24/2003,12:56,932.50,932.75,932.25,932.50,1268,825,2093.00
09/24/2003,12:57,932.50,932.75,932.25,932.50,578,519,1097.00
09/24/2003,12:58,932.75,933.25,932.50,933.25,1886,222,2108.00
09/24/2003,12:59,933.25,933.75,933.00,933.50,1418,1619,3037.00
09/24/2003,13:00,933.25,933.50,933.00,933.25,227,332,559.00
09/24/2003,13:01,933.00,933.50,933.00,933.00,357,572,929.00
09/24/2003,13:02,933.25,933.50,933.00,933.50,768,572,1340.00
09/24/2003,13:03,933.50,933.75,933.25,933.50,527,345,872.00
09/24/2003,13:04,933.50,933.50,932.75,933.25,680,1726,2406.00
09/24/2003,13:05,933.00,933.25,933.00,933.25,141,233,374.00
09/24/2003,13:06,933.25,933.50,933.00,933.50,609,25,634.00
09/24/2003,13:07,933.50,934.00,933.50,933.50,1187,378,1565.00
09/24/2003,13:08,933.50,933.75,933.00,933.25,197,1408,1605.00
09/24/2003,13:09,933.25,933.75,932.75,933.50,1472,771,2243.00
09/24/2003,13:10,933.50,933.75,933.50,933.75,161,467,628.00
09/24/2003,13:11,933.75,934.00,933.50,933.50,377,277,654.00
09/24/2003,13:12,933.75,934.25,933.50,934.00,1010,638,1648.00
09/24/2003,13:13,934.00,935.00,933.75,934.75,3298,922,4220.00
09/24/2003,13:14,935.00,935.25,934.50,935.00,1756,1498,3254.00
09/24/2003,13:15,935.00,935.00,934.50,934.75,507,1255,1762.00
09/24/2003,13:16,934.75,935.00,934.50,934.75,926,479,1405.00
09/24/2003,13:17,934.75,935.00,934.50,934.50,423,627,1050.00
09/24/2003,13:18,934.75,934.75,934.00,934.00,135,1925,2060.00
09/24/2003,13:19,934.00,934.50,933.50,933.50,765,2984,3749.00
09/24/2003,13:20,933.50,933.75,933.25,933.25,1742,866,2608.00
09/24/2003,13:21,933.50,933.75,933.00,933.50,1738,1059,2797.00
09/24/2003,13:22,933.50,933.50,933.00,933.25,1177,421,1598.00
09/24/2003,13:23,933.25,933.50,933.00,933.25,448,251,699.00
09/24/2003,13:24,933.00,933.50,933.00,933.50,285,414,699.00
09/24/2003,13:25,933.50,933.50,933.25,933.25,375,172,547.00
09/24/2003,13:26,933.25,933.50,932.25,932.75,1134,4257,5391.00
09/24/2003,13:27,932.50,933.00,932.50,933.00,982,480,1462.00
09/24/2003,13:28,933.00,933.75,932.75,933.75,2228,321,2549.00
09/24/2003,13:29,933.75,934.00,933.25,933.50,606,1406,2012.00
09/24/2003,13:30,933.75,933.75,933.25,933.75,688,498,1186.00
09/24/2003,13:31,933.50,934.50,933.50,934.00,1787,663,2450.00
09/24/2003,13:32,934.25,934.25,933.50,933.75,75,774,849.00
09/24/2003,13:33,933.75,934.00,933.50,934.00,784,24,808.00
09/24/2003,13:34,934.00,934.50,933.50,933.50,1088,1979,3067.00
09/24/2003,13:35,933.75,933.75,933.00,933.50,1215,2309,3524.00
09/24/2003,13:36,933.50,933.75,933.25,933.50,557,123,680.00
09/24/2003,13:37,933.50,933.75,933.25,933.50,108,48,156.00
09/24/2003,13:38,933.50,933.50,932.75,932.75,575,940,1515.00
09/24/2003,13:39,932.75,934.25,932.75,934.00,2957,914,3871.00
09/24/2003,13:40,933.75,934.25,933.75,934.00,434,699,1133.00
09/24/2003,13:41,933.75,934.00,933.50,933.75,189,355,544.00
09/24/2003,13:42,933.75,934.25,933.75,934.00,506,720,1226.00
09/24/2003,13:43,933.75,934.00,932.75,932.75,243,2719,2962.00
09/24/2003,13:44,933.00,933.75,932.75,933.75,2220,358,2578.00
09/24/2003,13:45,934.00,934.75,933.75,934.25,3275,1408,4683.00
09/24/2003,13:46,934.25,934.75,934.00,934.00,446,726,1172.00
09/24/2003,13:47,934.00,934.00,933.25,933.75,830,1361,2191.00
09/24/2003,13:48,933.75,934.00,933.25,933.25,263,1020,1283.00
09/24/2003,13:49,933.25,934.25,933.00,934.25,2120,521,2641.00
09/24/2003,13:50,934.25,934.50,933.50,933.75,656,1023,1679.00
09/24/2003,13:51,933.50,934.00,933.00,933.75,1383,1525,2908.00
09/24/2003,13:52,933.75,933.75,933.25,933.25,64,274,338.00
09/24/2003,13:53,933.25,933.25,932.00,932.25,1342,4349,5691.00
09/24/2003,13:54,932.00,933.00,932.00,933.00,3509,636,4145.00
09/24/2003,13:55,933.00,933.50,932.75,933.25,622,416,1038.00
09/24/2003,13:56,933.00,933.25,932.50,932.50,623,1884,2507.00
09/24/2003,13:57,932.50,932.75,932.00,932.25,398,1435,1833.00
09/24/2003,13:58,932.00,932.25,931.50,931.75,2010,3675,5685.00
09/24/2003,13:59,931.75,932.00,931.00,931.50,1860,2523,4383.00
09/24/2003,14:00,931.50,932.50,931.50,932.25,2991,412,3403.00
09/24/2003,14:01,932.00,933.25,932.00,933.00,2183,806,2989.00
09/24/2003,14:02,932.75,933.00,932.75,933.00,660,94,754.00
09/24/2003,14:03,932.75,933.25,932.75,933.00,1750,898,2648.00
09/24/2003,14:04,933.00,933.50,932.75,933.25,2254,867,3121.00
09/24/2003,14:05,933.25,933.75,932.75,932.75,559,1181,1740.00
09/24/2003,14:06,932.75,933.00,932.00,932.00,736,2520,3256.00
09/24/2003,14:07,932.00,932.50,932.00,932.25,657,874,1531.00
09/24/2003,14:08,932.00,932.75,932.00,932.75,937,379,1316.00
09/24/2003,14:09,932.75,933.25,932.50,932.75,1114,503,1617.00
09/24/2003,14:10,933.00,933.00,932.25,932.50,379,1013,1392.00
09/24/2003,14:11,932.50,933.00,932.50,933.00,476,106,582.00
09/24/2003,14:12,933.00,933.00,932.00,932.75,790,776,1566.00
09/24/2003,14:13,932.75,933.25,932.75,933.25,1305,458,1763.00
09/24/2003,14:14,933.00,933.75,933.00,933.50,1071,953,2024.00
09/24/2003,14:15,933.50,933.50,932.75,933.00,303,1887,2190.00
09/24/2003,14:16,933.00,933.25,932.75,933.25,352,217,569.00
09/24/2003,14:17,933.25,933.50,932.50,932.75,383,892,1275.00
09/24/2003,14:18,932.75,933.25,932.50,933.00,1003,460,1463.00
09/24/2003,14:19,933.00,933.00,932.00,932.50,974,2255,3229.00
09/24/2003,14:20,932.50,933.00,932.50,932.75,677,232,909.00
09/24/2003,14:21,933.00,933.25,932.50,932.75,1130,633,1763.00
09/24/2003,14:22,932.75,933.50,932.75,933.25,1216,148,1364.00
09/24/2003,14:23,933.25,933.50,932.75,933.00,665,1049,1714.00
09/24/2003,14:24,932.75,933.25,932.75,933.00,789,484,1273.00
09/24/2003,14:25,933.25,933.25,932.75,933.25,312,353,665.00
09/24/2003,14:26,933.00,933.25,932.00,932.25,1076,3177,4253.00
09/24/2003,14:27,932.00,932.25,931.75,932.00,1161,2048,3209.00
09/24/2003,14:28,932.00,932.00,931.25,931.75,1815,2711,4526.00
09/24/2003,14:29,931.75,932.25,931.50,932.25,658,736,1394.00
09/24/2003,14:30,932.00,932.25,931.25,931.75,386,1986,2372.00
09/24/2003,14:31,931.75,932.50,931.50,932.25,1960,500,2460.00
09/24/2003,14:32,932.50,932.75,932.25,932.50,1115,1016,2131.00
09/24/2003,14:33,932.50,932.75,931.75,932.00,850,3693,4543.00
09/24/2003,14:34,932.00,932.75,932.00,932.25,832,196,1028.00
09/24/2003,14:35,932.25,933.25,932.25,933.00,2529,361,2890.00
09/24/2003,14:36,933.00,933.25,932.50,933.25,1242,1011,2253.00
09/24/2003,14:37,933.00,933.25,932.25,932.50,711,1386,2097.00
09/24/2003,14:38,932.50,932.75,932.25,932.50,388,228,616.00
09/24/2003,14:39,932.50,932.50,931.50,932.00,538,3750,4288.00
09/24/2003,14:40,932.00,932.25,931.50,932.00,836,1427,2263.00
09/24/2003,14:41,931.75,932.75,931.75,932.75,2239,754,2993.00
09/24/2003,14:42,932.75,932.75,932.25,932.25,963,1362,2325.00
09/24/2003,14:43,932.00,932.25,931.50,931.75,1786,5021,6807.00
09/24/2003,14:44,931.75,932.00,931.50,931.75,928,1484,2412.00
09/24/2003,14:45,932.00,932.25,931.25,931.50,485,1081,1566.00
09/24/2003,14:46,931.50,931.75,931.25,931.25,1884,1151,3035.00
09/24/2003,14:47,931.50,931.75,931.00,931.00,752,1009,1761.00
09/24/2003,14:48,931.25,931.25,930.75,931.00,2073,3172,5245.00
09/24/2003,14:49,931.25,931.75,931.00,931.50,1795,311,2106.00
09/24/2003,14:50,931.75,931.75,931.25,931.25,347,832,1179.00
09/24/2003,14:51,931.25,931.50,930.75,930.75,633,2239,2872.00
09/24/2003,14:52,930.75,931.00,930.25,930.75,2316,2406,4722.00
09/24/2003,14:53,930.75,931.00,930.50,930.75,1138,600,1738.00
09/24/2003,14:54,930.75,931.00,930.25,930.50,664,1284,1948.00
09/24/2003,14:55,930.50,931.00,930.25,930.50,979,1172,2151.00
09/24/2003,14:56,930.50,930.50,929.50,929.75,1209,4921,6130.00
09/24/2003,14:57,929.75,930.00,929.25,929.25,2215,3144,5359.00
09/24/2003,14:58,929.25,930.00,929.25,929.75,2011,2018,4029.00
09/24/2003,14:59,930.00,930.00,929.50,930.00,1078,456,1534.00
09/24/2003,15:00,930.00,930.75,929.75,930.75,2795,1623,4418.00
09/24/2003,15:01,930.50,931.00,930.25,930.50,3035,2696,5731.00
09/24/2003,15:02,930.25,930.50,930.00,930.25,711,528,1239.00
09/24/2003,15:03,930.00,930.50,930.00,930.25,946,1231,2177.00
09/24/2003,15:04,930.25,930.50,930.25,930.25,218,989,1207.00
09/24/2003,15:05,930.25,930.50,930.00,930.00,197,694,891.00
09/24/2003,15:06,930.00,930.25,929.75,930.00,1078,705,1783.00
09/24/2003,15:07,929.75,930.25,929.75,930.00,519,299,818.00
09/24/2003,15:08,930.00,930.75,930.00,930.50,2195,345,2540.00
09/24/2003,15:09,930.75,930.75,930.25,930.50,582,1538,2120.00
09/24/2003,15:10,930.50,930.75,930.50,930.50,191,867,1058.00
09/24/2003,15:11,930.50,930.75,930.25,930.50,766,1757,2523.00
09/24/2003,15:12,930.50,930.75,930.50,930.50,329,139,468.00
09/24/2003,15:13,930.75,931.00,930.50,930.75,906,417,1323.00
09/24/2003,15:14,930.50,930.75,930.25,930.50,228,547,775.00
09/24/2003,15:15,930.25,930.75,929.75,930.00,2643,2673,5316.00
09/24/2003,15:16,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,15:46,930.25,930.50,929.75,929.75,193,579,772.00
09/24/2003,15:47,929.75,929.75,929.25,929.50,241,217,458.00
09/24/2003,15:48,929.50,929.50,929.00,929.25,140,128,268.00
09/24/2003,15:49,929.50,929.50,929.50,929.50,146,0,146.00
09/24/2003,15:50,929.50,929.75,929.50,929.75,185,0,185.00
09/24/2003,15:51,929.75,929.75,929.50,929.75,324,15,339.00
09/24/2003,15:52,929.75,929.75,929.25,929.50,26,81,107.00
09/24/2003,15:53,929.50,929.50,929.25,929.50,67,2,69.00
09/24/2003,15:54,929.50,929.75,929.50,929.75,62,0,62.00
09/24/2003,15:55,929.50,929.50,929.25,929.50,4,56,60.00
09/24/2003,15:56,929.50,929.50,929.25,929.25,3,1,4.00
09/24/2003,15:57,929.50,929.50,929.50,929.50,3,0,3.00
09/24/2003,15:58,929.50,929.50,929.50,929.50,29,0,29.00
09/24/2003,15:59,929.50,929.75,929.25,929.25,18,165,183.00
09/24/2003,16:00,929.50,929.50,928.75,929.00,180,377,557.00
09/24/2003,17:05,929.75,929.75,929.50,929.75,1,3,4.00
09/24/2003,17:06,929.75,929.75,929.75,929.75,1,0,1.00
09/24/2003,17:07,929.50,929.50,929.50,929.50,0,20,20.00
09/24/2003,17:08,929.50,929.50,929.50,929.50,0,1,1.00
09/24/2003,17:09,929.75,929.75,929.75,929.75,10,0,10.00
09/24/2003,17:11,929.50,929.50,929.50,929.50,0,5,5.00
09/24/2003,17:12,929.50,929.75,929.50,929.75,1,1,2.00
09/24/2003,17:13,929.75,929.75,929.75,929.75,8,0,8.00
09/24/2003,17:14,929.75,929.75,929.50,929.75,13,4,17.00
09/24/2003,17:15,929.50,929.50,929.50,929.50,0,10,10.00
09/24/2003,17:16,929.75,929.75,929.50,929.50,2,2,4.00
09/24/2003,17:17,929.50,929.75,929.50,929.75,1,2,3.00
09/24/2003,17:18,929.50,929.50,929.50,929.50,0,1,1.00
09/24/2003,17:20,929.50,929.50,929.50,929.50,0,48,48.00
09/24/2003,17:22,929.25,929.25,929.25,929.25,0,5,5.00
09/24/2003,17:25,929.25,929.50,929.25,929.50,10,1,11.00
09/24/2003,17:26,929.50,929.50,929.50,929.50,5,0,5.00
09/24/2003,17:27,929.50,929.50,929.50,929.50,53,0,53.00
09/24/2003,17:28,929.50,929.50,929.50,929.50,10,0,10.00
09/24/2003,17:29,929.50,929.50,929.50,929.50,8,0,8.00
09/24/2003,17:30,929.50,929.50,929.50,929.50,1,0,1.00
09/24/2003,17:31,929.50,929.50,929.25,929.50,8,1,9.00
09/24/2003,17:33,929.50,929.50,929.50,929.50,10,0,10.00
09/24/2003,17:34,929.50,929.50,929.50,929.50,10,0,10.00
09/24/2003,17:35,929.75,929.75,929.50,929.75,11,2,13.00
09/24/2003,17:36,930.00,930.00,929.75,929.75,48,5,53.00
09/24/2003,17:37,930.00,930.25,930.00,930.25,12,0,12.00
09/24/2003,17:38,930.00,930.00,930.00,930.00,0,5,5.00
09/24/2003,17:39,930.00,930.00,930.00,930.00,0,3,3.00
09/24/2003,17:42,930.00,930.00,930.00,930.00,0,2,2.00
09/24/2003,17:43,930.00,930.00,930.00,930.00,0,6,6.00
09/24/2003,17:44,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,17:48,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,17:49,929.75,929.75,929.75,929.75,0,20,20.00
09/24/2003,17:50,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,17:52,930.00,930.00,930.00,930.00,5,0,5.00
09/24/2003,17:57,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,17:59,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,18:00,930.00,930.00,930.00,930.00,4,0,4.00
09/24/2003,18:01,930.00,930.00,929.75,929.75,1,10,11.00
09/24/2003,18:04,930.00,930.00,929.75,929.75,3,48,51.00
09/24/2003,18:05,929.75,929.75,929.50,929.50,0,13,13.00
09/24/2003,18:08,929.75,929.75,929.75,929.75,5,0,5.00
09/24/2003,18:09,929.75,929.75,929.75,929.75,1,0,1.00
09/24/2003,18:10,930.00,930.00,930.00,930.00,48,0,48.00
09/24/2003,18:11,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,18:15,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,18:17,930.00,930.00,930.00,930.00,3,0,3.00
09/24/2003,18:18,929.75,930.00,929.75,930.00,1,9,10.00
09/24/2003,18:21,929.75,929.75,929.75,929.75,0,16,16.00
09/24/2003,18:22,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,18:23,929.50,929.50,929.50,929.50,0,3,3.00
09/24/2003,18:24,929.75,929.75,929.75,929.75,2,0,2.00
09/24/2003,18:29,930.00,930.25,930.00,930.25,71,0,71.00
09/24/2003,18:32,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,18:33,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,18:36,930.00,930.00,930.00,930.00,0,5,5.00
09/24/2003,18:38,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,18:39,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,18:43,930.00,930.00,930.00,930.00,0,3,3.00
09/24/2003,18:44,930.00,930.00,930.00,930.00,0,4,4.00
09/24/2003,18:48,930.00,930.00,930.00,930.00,0,9,9.00
09/24/2003,18:50,930.00,930.00,930.00,930.00,0,11,11.00
09/24/2003,18:53,930.00,930.00,930.00,930.00,0,3,3.00
09/24/2003,18:56,930.00,930.00,930.00,930.00,0,3,3.00
09/24/2003,18:58,930.25,930.25,930.00,930.00,3,1,4.00
09/24/2003,18:59,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,19:00,930.00,930.00,930.00,930.00,0,5,5.00
09/24/2003,19:01,930.00,930.00,930.00,930.00,0,7,7.00
09/24/2003,19:03,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,19:05,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,19:06,930.25,930.25,930.25,930.25,3,0,3.00
09/24/2003,19:09,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,19:10,930.25,930.25,930.00,930.00,1,4,5.00
09/24/2003,19:12,930.25,930.25,930.25,930.25,4,0,4.00
09/24/2003,19:13,930.00,930.25,930.00,930.25,1,1,2.00
09/24/2003,19:15,930.25,930.50,930.25,930.50,6,0,6.00
09/24/2003,19:16,930.25,930.25,930.25,930.25,0,4,4.00
09/24/2003,19:17,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,19:18,930.25,930.25,930.25,930.25,0,14,14.00
09/24/2003,19:21,930.25,930.25,930.25,930.25,0,1,1.00
09/24/2003,19:25,930.25,930.25,930.00,930.00,0,2,2.00
09/24/2003,19:29,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,19:32,930.25,930.25,930.25,930.25,9,0,9.00
09/24/2003,19:33,930.50,930.50,930.25,930.25,50,1,51.00
09/24/2003,19:34,930.50,930.50,930.50,930.50,1,0,1.00
09/24/2003,19:36,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,19:38,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,19:40,930.25,930.25,930.25,930.25,0,1,1.00
09/24/2003,19:43,930.25,930.50,930.25,930.50,1,2,3.00
09/24/2003,19:45,930.50,930.50,930.50,930.50,4,0,4.00
09/24/2003,19:46,930.75,930.75,930.50,930.50,25,1,26.00
09/24/2003,19:48,930.75,930.75,930.75,930.75,2,0,2.00
09/24/2003,19:49,930.50,930.75,930.50,930.75,1,5,6.00
09/24/2003,19:50,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,19:55,930.50,930.75,930.50,930.75,10,1,11.00
09/24/2003,19:56,930.50,930.50,930.50,930.50,0,2,2.00
09/24/2003,19:57,930.50,930.50,930.50,930.50,0,2,2.00
09/24/2003,19:58,930.50,930.50,930.50,930.50,0,5,5.00
09/24/2003,20:02,930.75,930.75,930.75,930.75,5,0,5.00
09/24/2003,20:03,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,20:05,930.75,930.75,930.75,930.75,10,0,10.00
09/24/2003,20:07,930.75,930.75,930.75,930.75,9,0,9.00
09/24/2003,20:08,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,20:11,930.50,930.50,930.50,930.50,0,6,6.00
09/24/2003,20:12,930.50,930.50,930.50,930.50,0,1,1.00
09/24/2003,20:13,930.50,930.50,930.50,930.50,0,6,6.00
09/24/2003,20:16,930.50,930.50,930.50,930.50,0,1,1.00
09/24/2003,20:19,930.75,930.75,930.75,930.75,19,0,19.00
09/24/2003,20:20,930.50,930.50,930.50,930.50,0,4,4.00
09/24/2003,20:25,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,20:27,930.75,930.75,930.50,930.50,1,3,4.00
09/24/2003,20:30,930.25,930.25,930.25,930.25,0,22,22.00
09/24/2003,20:32,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,20:33,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,20:34,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,20:35,930.00,930.00,929.75,929.75,0,119,119.00
09/24/2003,20:36,929.75,930.00,929.75,930.00,1,7,8.00
09/24/2003,20:37,929.75,929.75,929.75,929.75,0,16,16.00
09/24/2003,20:39,930.00,930.00,929.75,929.75,1,1,2.00
09/24/2003,20:40,929.75,930.00,929.75,929.75,4,4,8.00
09/24/2003,20:41,929.75,929.75,929.50,929.50,0,11,11.00
09/24/2003,20:42,929.50,929.50,929.50,929.50,0,27,27.00
09/24/2003,20:43,929.25,929.50,929.25,929.50,4,2,6.00
09/24/2003,20:44,929.50,929.50,929.50,929.50,2,0,2.00
09/24/2003,20:45,929.25,930.00,929.25,929.75,15,4,19.00
09/24/2003,20:46,929.75,929.75,929.75,929.75,0,10,10.00
09/24/2003,20:47,929.75,929.75,929.75,929.75,0,2,2.00
09/24/2003,20:48,929.50,929.75,929.50,929.75,6,30,36.00
09/24/2003,20:50,929.75,929.75,929.75,929.75,27,0,27.00
09/24/2003,20:52,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,20:54,930.00,930.00,929.75,929.75,2,1,3.00
09/24/2003,20:58,930.00,930.00,930.00,930.00,36,0,36.00
09/24/2003,20:59,930.00,930.00,930.00,930.00,5,0,5.00
09/24/2003,21:01,930.25,930.25,930.25,930.25,12,0,12.00
09/24/2003,21:03,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,21:07,930.00,930.25,930.00,930.25,3,1,4.00
09/24/2003,21:08,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,21:11,930.25,930.25,930.25,930.25,6,0,6.00
09/24/2003,21:12,930.25,930.25,930.25,930.25,9,0,9.00
09/24/2003,21:14,930.00,930.25,930.00,930.25,30,6,36.00
09/24/2003,21:15,930.25,930.25,930.25,930.25,10,0,10.00
09/24/2003,21:16,930.50,930.50,930.25,930.25,7,3,10.00
09/24/2003,21:17,930.00,930.00,930.00,930.00,0,3,3.00
09/24/2003,21:18,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,21:28,930.25,930.25,930.00,930.00,1,1,2.00
09/24/2003,21:29,930.00,930.00,930.00,930.00,0,15,15.00
09/24/2003,21:31,929.75,929.75,929.50,929.75,1,17,18.00
09/24/2003,21:33,929.75,929.75,929.75,929.75,4,0,4.00
09/24/2003,21:36,929.75,929.75,929.75,929.75,12,0,12.00
09/24/2003,21:38,929.75,929.75,929.75,929.75,1,0,1.00
09/24/2003,21:39,929.75,929.75,929.75,929.75,15,0,15.00
09/24/2003,21:40,929.75,929.75,929.75,929.75,9,0,9.00
09/24/2003,21:41,929.75,929.75,929.75,929.75,7,0,7.00
09/24/2003,21:42,929.75,929.75,929.75,929.75,4,0,4.00
09/24/2003,21:43,929.75,929.75,929.75,929.75,1,0,1.00
09/24/2003,21:44,929.75,929.75,929.75,929.75,6,0,6.00
09/24/2003,21:45,929.75,929.75,929.75,929.75,10,0,10.00
09/24/2003,21:49,930.00,930.00,930.00,930.00,10,0,10.00
09/24/2003,21:52,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,21:53,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,21:54,929.75,930.00,929.75,930.00,1,5,6.00
09/24/2003,22:00,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,23:01,930.00,930.00,930.00,930.00,3,0,3.00
09/24/2003,23:02,929.75,930.00,929.75,930.00,6,1,7.00
09/24/2003,23:03,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,23:04,930.25,930.25,930.25,930.25,23,0,23.00
09/24/2003,23:05,930.50,930.50,930.50,930.50,16,0,16.00
09/24/2003,23:06,930.50,930.50,930.50,930.50,1,0,1.00
09/24/2003,23:07,930.50,930.50,930.50,930.50,2,0,2.00
09/24/2003,23:08,930.50,930.75,930.50,930.75,27,0,27.00
09/24/2003,23:09,931.00,931.00,930.75,930.75,3,2,5.00
09/24/2003,23:10,931.00,931.00,931.00,931.00,15,0,15.00
09/24/2003,23:11,931.00,931.00,931.00,931.00,67,0,67.00
09/24/2003,23:12,931.00,931.00,931.00,931.00,92,0,92.00
09/24/2003,23:13,931.00,931.00,931.00,931.00,2,0,2.00
09/24/2003,23:15,931.00,931.25,931.00,931.25,31,0,31.00
09/24/2003,23:17,931.25,931.50,931.25,931.50,80,0,80.00
09/24/2003,23:18,931.50,931.50,931.50,931.50,5,0,5.00
09/24/2003,23:19,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,23:21,931.25,931.25,931.00,931.25,5,21,26.00
09/24/2003,23:22,931.25,931.25,931.25,931.25,2,0,2.00
09/24/2003,23:23,931.25,931.25,931.25,931.25,12,0,12.00
09/24/2003,23:26,931.50,931.50,931.50,931.50,3,0,3.00
09/24/2003,23:30,931.50,931.50,931.50,931.50,34,0,34.00
09/24/2003,23:32,931.50,931.75,931.50,931.75,7,0,7.00
09/24/2003,23:34,931.50,931.75,931.50,931.75,15,1,16.00
09/24/2003,23:35,931.75,931.75,931.50,931.50,1,3,4.00
09/24/2003,23:36,931.50,931.50,931.50,931.50,0,4,4.00
09/24/2003,23:37,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,23:40,931.25,931.25,931.25,931.25,0,5,5.00
09/24/2003,23:43,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,23:46,931.50,931.50,931.50,931.50,7,0,7.00
09/24/2003,23:47,931.50,931.50,931.25,931.25,1,1,2.00
09/24/2003,23:48,931.50,931.50,931.50,931.50,3,0,3.00
09/24/2003,23:49,931.50,931.50,931.25,931.25,11,1,12.00
09/24/2003,23:50,931.50,931.50,931.50,931.50,2,0,2.00
09/24/2003,23:51,931.25,931.25,931.25,931.25,0,7,7.00
09/24/2003,23:54,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,23:55,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,23:56,931.25,931.25,931.25,931.25,0,5,5.00
09/25/2003,00:00,931.25,931.25,931.25,931.25,0,2,2.00
09/25/2003,00:01,931.25,931.25,931.25,931.25,0,2,2.00
09/25/2003,00:02,931.25,931.25,931.25,931.25,0,1,1.00
09/25/2003,00:03,931.25,931.25,931.25,931.25,0,1,1.00
09/25/2003,00:05,931.50,931.50,931.50,931.50,2,0,2.00
09/25/2003,00:06,931.75,931.75,931.75,931.75,41,0,41.00
09/25/2003,00:08,931.75,931.75,931.75,931.75,1,0,1.00
09/25/2003,00:10,932.00,932.00,931.75,931.75,4,34,38.00
09/25/2003,00:11,931.75,931.75,931.75,931.75,0,2,2.00
09/25/2003,00:12,931.75,931.75,931.75,931.75,0,1,1.00
09/25/2003,00:14,931.75,932.00,931.75,932.00,5,6,11.00
09/25/2003,00:15,931.75,932.00,931.75,932.00,1,10,11.00
09/25/2003,00:16,931.75,931.75,931.75,931.75,0,1,1.00
09/25/2003,00:19,931.75,931.75,931.75,931.75,0,2,2.00
09/25/2003,00:21,932.00,932.00,932.00,932.00,126,0,126.00
09/25/2003,00:23,932.00,932.00,932.00,932.00,25,0,25.00
09/25/2003,00:24,932.00,932.00,932.00,932.00,4,0,4.00
09/25/2003,00:25,932.00,932.00,932.00,932.00,22,0,22.00
09/25/2003,00:26,932.25,932.25,932.00,932.00,4,10,14.00
09/25/2003,00:27,932.00,932.00,932.00,932.00,0,2,2.00
09/25/2003,00:30,932.25,932.25,932.25,932.25,10,0,10.00
09/25/2003,00:31,932.00,932.00,932.00,932.00,0,1,1.00
09/25/2003,00:32,932.25,932.25,932.25,932.25,3,0,3.00
09/25/2003,00:33,932.00,932.00,932.00,932.00,0,24,24.00
09/25/2003,00:34,932.00,932.00,932.00,932.00,0,1,1.00
09/25/2003,00:35,932.25,932.25,932.25,932.25,50,0,50.00
09/25/2003,00:36,932.25,932.25,932.25,932.25,26,0,26.00
09/25/2003,00:37,932.25,932.25,932.25,932.25,1,0,1.00
09/25/2003,00:39,932.25,932.25,932.25,932.25,3,0,3.00
09/25/2003,00:42,932.25,932.25,932.25,932.25,20,0,20.00
09/25/2003,00:43,932.25,932.25,932.25,932.25,5,0,5.00
09/25/2003,00:46,932.00,932.00,932.00,932.00,0,10,10.00
09/25/2003,00:47,932.00,932.00,932.00,932.00,0,4,4.00
09/25/2003,00:48,932.00,932.00,932.00,932.00,0,1,1.00
09/25/2003,00:50,932.00,932.00,932.00,932.00,0,13,13.00
09/25/2003,00:53,931.75,931.75,931.75,931.75,0,1,1.00
09/25/2003,00:54,931.75,931.75,931.75,931.75,0,1,1.00
09/25/2003,00:55,931.75,931.75,931.75,931.75,0,12,12.00
09/25/2003,00:56,931.50,931.50,931.50,931.50,0,7,7.00
09/25/2003,00:57,931.75,931.75,931.75,931.75,1,0,1.00
09/25/2003,00:58,931.75,931.75,931.75,931.75,1,0,1.00
09/25/2003,01:00,931.75,931.75,931.50,931.50,1,2,3.00
09/25/2003,01:01,931.50,931.75,931.50,931.75,10,4,14.00
09/25/2003,01:02,932.00,932.00,932.00,932.00,1,0,1.00
09/25/2003,01:03,932.00,932.00,932.00,932.00,8,0,8.00
09/25/2003,01:04,932.00,932.00,932.00,932.00,4,0,4.00
09/25/2003,01:05,932.00,932.00,932.00,932.00,3,0,3.00
09/25/2003,01:06,932.00,932.00,932.00,932.00,10,0,10.00
09/25/2003,01:07,932.00,932.00,932.00,932.00,1,0,1.00
09/25/2003,01:08,932.00,932.00,931.75,931.75,7,1,8.00
09/25/2003,01:09,932.00,932.00,931.75,931.75,16,4,20.00
09/25/2003,01:13,932.00,932.00,932.00,932.00,2,0,2.00
09/25/2003,01:14,932.00,932.00,932.00,932.00,1,0,1.00
09/25/2003,01:15,932.00,932.00,932.00,932.00,2,0,2.00
09/25/2003,01:16,932.00,932.00,932.00,932.00,4,0,4.00
09/25/2003,01:17,931.75,931.75,931.75,931.75,0,21,21.00
09/25/2003,01:18,931.75,931.75,931.75,931.75,0,2,2.00
09/25/2003,01:19,932.00,932.00,932.00,932.00,1,0,1.00
09/25/2003,01:20,931.75,931.75,931.75,931.75,0,2,2.00
09/25/2003,01:21,932.00,932.00,932.00,932.00,14,0,14.00
09/25/2003,01:22,932.00,932.00,932.00,932.00,2,0,2.00
09/25/2003,01:23,932.00,932.00,932.00,932.00,2,0,2.00
09/25/2003,01:28,931.75,932.00,931.75,932.00,1,3,4.00
09/25/2003,01:29,931.75,931.75,931.75,931.75,0,24,24.00
09/25/2003,01:30,931.75,931.75,931.75,931.75,0,40,40.00
09/25/2003,01:31,931.75,931.75,931.75,931.75,0,23,23.00
09/25/2003,01:32,931.75,931.75,931.75,931.75,0,3,3.00
09/25/2003,01:33,931.75,932.00,931.75,932.00,2,3,5.00
09/25/2003,01:34,932.00,932.00,932.00,932.00,12,0,12.00
09/25/2003,01:35,932.25,932.25,932.25,932.25,5,0,5.00
09/25/2003,01:36,932.00,932.00,932.00,932.00,0,17,17.00
09/25/2003,01:37,932.00,932.00,932.00,932.00,0,56,56.00
09/25/2003,01:38,931.75,932.00,931.75,932.00,98,6,104.00
09/25/2003,01:39,932.00,932.00,932.00,932.00,65,0,65.00
09/25/2003,01:40,932.00,932.00,932.00,932.00,5,0,5.00
09/25/2003,01:42,932.00,932.25,932.00,932.25,8,0,8.00
09/25/2003,01:43,932.00,932.00,932.00,932.00,0,12,12.00
09/25/2003,01:44,932.00,932.00,932.00,932.00,0,7,7.00
09/25/2003,01:45,932.00,932.00,932.00,932.00,0,2,2.00
09/25/2003,01:47,932.00,932.00,932.00,932.00,0,7,7.00
09/25/2003,01:49,932.00,932.00,932.00,932.00,0,2,2.00
09/25/2003,01:50,932.25,932.25,932.00,932.00,5,19,24.00
09/25/2003,01:51,932.00,932.00,931.75,932.00,24,57,81.00
09/25/2003,01:52,932.00,932.00,931.50,931.50,3,69,72.00
09/25/2003,01:53,931.50,931.75,931.50,931.50,1,20,21.00
09/25/2003,01:54,931.50,931.50,931.50,931.50,0,2,2.00
09/25/2003,01:56,931.75,932.00,931.75,931.75,10,1,11.00
09/25/2003,01:58,932.00,932.00,932.00,932.00,20,0,20.00
09/25/2003,01:59,932.00,932.00,932.00,932.00,20,0,20.00
09/25/2003,02:00,932.00,932.00,932.00,932.00,10,0,10.00
09/25/2003,02:01,932.00,932.25,932.00,932.25,19,0,19.00
09/25/2003,02:02,932.25,932.25,932.00,932.25,38,2,40.00
09/25/2003,02:03,932.25,932.75,932.25,932.50,249,13,262.00
09/25/2003,02:04,932.75,933.00,932.50,933.00,211,4,215.00
09/25/2003,02:05,933.00,933.00,932.50,932.50,40,207,247.00
09/25/2003,02:06,932.75,933.25,932.75,933.00,100,1,101.00
09/25/2003,02:07,933.00,933.25,932.75,933.00,31,126,157.00
09/25/2003,02:08,933.00,933.00,932.50,932.50,0,18,18.00
09/25/2003,02:09,932.50,932.75,932.50,932.75,23,2,25.00
09/25/2003,02:10,933.00,933.00,933.00,933.00,41,0,41.00
09/25/2003,02:11,933.00,933.25,932.75,933.25,41,19,60.00
09/25/2003,02:12,933.00,933.25,933.00,933.25,53,15,68.00
09/25/2003,02:13,933.25,933.50,933.00,933.25,21,24,45.00
09/25/2003,02:14,933.25,933.25,933.00,933.25,9,33,42.00
09/25/2003,02:15,933.25,933.50,933.25,933.50,123,50,173.00
09/25/2003,02:16,933.75,934.00,933.75,933.75,112,31,143.00
09/25/2003,02:17,933.75,934.00,933.75,933.75,112,4,116.00
09/25/2003,02:18,933.75,934.00,933.75,934.00,47,72,119.00
09/25/2003,02:19,933.75,934.00,933.75,933.75,1,29,30.00
09/25/2003,02:20,933.75,933.75,933.50,933.75,22,25,47.00
09/25/2003,02:21,934.00,934.00,933.75,934.00,24,2,26.00
09/25/2003,02:22,934.00,934.25,934.00,934.00,9,39,48.00
09/25/2003,02:23,934.00,934.00,933.75,934.00,23,51,74.00
09/25/2003,02:24,934.00,934.00,934.00,934.00,29,0,29.00
09/25/2003,02:25,934.00,934.25,934.00,934.25,45,0,45.00
09/25/2003,02:26,934.50,934.50,934.25,934.25,3,20,23.00
09/25/2003,02:27,934.00,934.00,933.75,933.75,0,103,103.00
09/25/2003,02:28,933.75,933.75,933.50,933.50,0,14,14.00
09/25/2003,02:29,933.50,933.50,933.50,933.50,0,52,52.00
09/25/2003,02:30,933.50,933.50,933.00,933.00,0,61,61.00
09/25/2003,02:31,933.00,933.00,933.00,933.00,0,65,65.00
09/25/2003,02:32,933.00,933.00,932.75,933.00,4,22,26.00
09/25/2003,02:33,933.00,933.00,933.00,933.00,24,0,24.00
09/25/2003,02:34,933.00,933.00,932.75,933.00,17,14,31.00
09/25/2003,02:35,933.00,933.25,933.00,933.25,45,0,45.00
09/25/2003,02:36,933.00,933.00,933.00,933.00,0,22,22.00
09/25/2003,02:37,933.00,933.25,933.00,933.25,15,1,16.00
09/25/2003,02:38,933.25,933.25,933.00,933.00,1,1,2.00
09/25/2003,02:39,933.00,933.25,933.00,933.00,7,2,9.00
09/25/2003,02:40,933.00,933.25,933.00,933.25,1,2,3.00
09/25/2003,02:41,933.25,933.50,933.00,933.50,14,1,15.00
09/25/2003,02:42,933.50,933.50,933.50,933.50,1,0,1.00
09/25/2003,02:43,933.50,933.75,933.50,933.50,14,3,17.00
09/25/2003,02:44,933.50,933.50,933.25,933.50,2,6,8.00
09/25/2003,02:45,933.75,933.75,933.50,933.75,11,13,24.00
09/25/2003,02:46,933.75,933.75,933.50,933.50,3,3,6.00
09/25/2003,02:47,933.75,933.75,933.25,933.25,14,36,50.00
09/25/2003,02:48,933.50,933.50,933.50,933.50,20,0,20.00
09/25/2003,02:49,933.50,933.50,933.50,933.50,1,0,1.00
09/25/2003,02:50,933.50,933.50,933.50,933.50,3,0,3.00
09/25/2003,02:51,933.50,933.50,933.50,933.50,32,0,32.00
09/25/2003,02:52,933.50,933.75,933.50,933.50,15,6,21.00
09/25/2003,02:53,933.50,933.50,933.50,933.50,0,7,7.00
09/25/2003,02:54,933.50,933.75,933.50,933.75,17,2,19.00
09/25/2003,02:55,934.00,934.25,934.00,934.25,43,0,43.00
09/25/2003,02:56,934.00,934.00,934.00,934.00,0,24,24.00
09/25/2003,02:57,934.25,934.25,934.00,934.00,20,12,32.00
09/25/2003,02:58,934.00,934.00,934.00,934.00,0,4,4.00
09/25/2003,02:59,934.00,934.00,934.00,934.00,0,15,15.00
09/25/2003,03:00,934.00,934.00,934.00,934.00,0,10,10.00
09/25/2003,03:01,934.00,934.25,934.00,934.25,26,1,27.00
09/25/2003,03:02,934.25,934.25,934.00,934.00,97,67,164.00
09/25/2003,03:03,933.75,934.00,933.75,934.00,79,26,105.00
09/25/2003,03:04,934.00,934.25,934.00,934.00,24,5,29.00
09/25/2003,03:05,934.25,934.25,934.00,934.00,1,5,6.00
09/25/2003,03:06,934.00,934.25,934.00,934.25,55,1,56.00
09/25/2003,03:07,934.00,934.00,934.00,934.00,0,62,62.00
09/25/2003,03:08,934.00,934.00,933.75,933.75,0,13,13.00
09/25/2003,03:09,933.75,934.00,933.75,934.00,11,7,18.00
09/25/2003,03:10,933.75,934.00,933.75,934.00,50,2,52.00
09/25/2003,03:11,934.00,934.00,934.00,934.00,8,0,8.00
09/25/2003,03:12,933.75,933.75,933.75,933.75,0,20,20.00
09/25/2003,03:13,933.75,933.75,933.75,933.75,0,11,11.00
09/25/2003,03:14,933.75,933.75,933.75,933.75,0,5,5.00
09/25/2003,03:15,933.75,933.75,933.75,933.75,0,13,13.00
09/25/2003,03:16,933.75,933.75,933.75,933.75,0,4,4.00
09/25/2003,03:17,933.75,933.75,933.50,933.50,0,20,20.00
09/25/2003,03:18,933.50,933.50,933.50,933.50,0,2,2.00
09/25/2003,03:19,933.75,933.75,933.75,933.75,18,0,18.00
09/25/2003,03:20,933.75,934.00,933.75,934.00,53,0,53.00
09/25/2003,03:21,934.00,934.25,934.00,934.25,45,0,45.00
09/25/2003,03:22,934.25,934.25,934.25,934.25,29,0,29.00
09/25/2003,03:24,934.25,934.50,934.25,934.25,12,38,50.00
09/25/2003,03:25,934.50,934.50,934.25,934.25,14,30,44.00
09/25/2003,03:26,934.25,934.25,934.25,934.25,0,19,19.00
09/25/2003,03:27,934.00,934.00,934.00,934.00,0,12,12.00
09/25/2003,03:28,934.00,934.00,934.00,934.00,0,13,13.00
09/25/2003,03:29,934.00,934.00,934.00,934.00,0,10,10.00
09/25/2003,03:30,934.00,934.00,934.00,934.00,0,5,5.00
09/25/2003,03:31,934.00,934.00,934.00,934.00,0,4,4.00
09/25/2003,03:32,934.00,934.00,934.00,934.00,0,45,45.00
09/25/2003,03:33,934.00,934.00,934.00,934.00,0,1,1.00
09/25/2003,03:34,934.00,934.00,933.75,933.75,0,34,34.00
09/25/2003,03:35,933.75,933.75,933.50,933.50,0,107,107.00
09/25/2003,03:36,933.75,933.75,933.75,933.75,19,0,19.00
09/25/2003,03:37,934.00,934.00,934.00,934.00,21,0,21.00
09/25/2003,03:38,934.00,934.00,934.00,934.00,45,0,45.00
09/25/2003,03:39,934.00,934.00,934.00,934.00,4,0,4.00
09/25/2003,03:41,934.00,934.00,934.00,934.00,13,0,13.00
09/25/2003,03:42,934.00,934.00,933.75,933.75,7,3,10.00
09/25/2003,03:43,934.00,934.00,933.75,933.75,2,27,29.00
09/25/2003,03:44,933.75,933.75,933.75,933.75,0,3,3.00
09/25/2003,03:45,933.75,933.75,933.75,933.75,0,1,1.00
09/25/2003,03:46,933.75,934.00,933.75,933.75,1,4,5.00
09/25/2003,03:47,934.00,934.00,933.75,933.75,10,6,16.00
09/25/2003,03:48,933.75,933.75,933.50,933.50,0,6,6.00
09/25/2003,03:49,933.50,933.75,933.50,933.75,4,16,20.00
09/25/2003,03:50,933.50,933.75,933.50,933.75,28,2,30.00
09/25/2003,03:51,933.75,933.75,933.75,933.75,3,0,3.00
09/25/2003,03:52,933.75,933.75,933.75,933.75,4,0,4.00
09/25/2003,03:53,933.50,933.50,933.50,933.50,0,12,12.00
09/25/2003,03:54,933.50,933.50,933.50,933.50,0,24,24.00
09/25/2003,03:55,933.50,933.50,933.00,933.00,0,28,28.00
09/25/2003,03:56,933.00,933.00,933.00,933.00,0,2,2.00
09/25/2003,03:57,933.00,933.25,932.75,932.75,8,40,48.00
09/25/2003,03:58,933.00,933.00,933.00,933.00,28,0,28.00
09/25/2003,03:59,932.75,933.25,932.75,933.00,14,12,26.00
09/25/2003,04:00,933.00,933.00,933.00,933.00,0,7,7.00
09/25/2003,04:01,933.00,933.00,932.75,932.75,0,75,75.00
09/25/2003,04:02,932.75,932.75,932.50,932.50,46,12,58.00
09/25/2003,04:03,932.50,932.75,932.50,932.75,27,101,128.00
09/25/2003,04:04,932.75,933.00,932.75,933.00,19,0,19.00
09/25/2003,04:05,933.00,933.00,933.00,933.00,19,0,19.00
09/25/2003,04:06,933.25,933.25,933.25,933.25,13,0,13.00
09/25/2003,04:07,933.25,933.25,933.25,933.25,16,0,16.00
09/25/2003,04:08,933.25,933.25,933.25,933.25,6,0,6.00
09/25/2003,04:10,933.25,933.25,933.25,933.25,3,0,3.00
09/25/2003,04:11,933.25,933.25,933.25,933.25,10,0,10.00
09/25/2003,04:12,933.00,933.25,933.00,933.25,4,11,15.00
09/25/2003,04:14,933.00,933.00,932.75,932.75,0,38,38.00
09/25/2003,04:15,932.75,933.00,932.75,933.00,1,24,25.00
09/25/2003,04:16,933.00,933.00,932.75,932.75,6,15,21.00
09/25/2003,04:17,932.75,932.75,932.50,932.50,0,16,16.00
09/25/2003,04:18,932.50,932.50,932.50,932.50,0,19,19.00
09/25/2003,04:19,932.50,932.75,932.25,932.75,7,10,17.00
09/25/2003,04:20,932.75,932.75,932.75,932.75,10,0,10.00
09/25/2003,04:21,932.75,932.75,932.75,932.75,11,0,11.00
09/25/2003,04:22,933.00,933.00,932.25,932.25,3,19,22.00
09/25/2003,04:23,932.50,932.50,932.25,932.25,23,1,24.00
09/25/2003,04:24,932.50,932.75,932.50,932.75,17,0,17.00
09/25/2003,04:25,932.75,932.75,932.75,932.75,2,0,2.00
09/25/2003,04:26,932.75,933.25,932.75,933.25,33,0,33.00
09/25/2003,04:27,933.25,933.25,933.25,933.25,19,0,19.00
09/25/2003,04:28,933.25,933.25,933.00,933.00,2,7,9.00
09/25/2003,04:30,932.75,932.75,932.75,932.75,0,1,1.00
09/25/2003,04:31,932.75,933.00,932.75,932.75,3,9,12.00
09/25/2003,04:32,933.00,933.00,933.00,933.00,3,0,3.00
09/25/2003,04:33,933.00,933.00,932.50,932.50,1,23,24.00
09/25/2003,04:34,932.75,932.75,932.50,932.50,5,1,6.00
09/25/2003,04:35,933.00,933.00,932.50,932.50,1,45,46.00
09/25/2003,04:36,932.25,932.25,932.25,932.25,0,1,1.00
09/25/2003,04:37,932.50,932.50,932.50,932.50,1,0,1.00
09/25/2003,04:38,932.50,932.50,932.50,932.50,1,0,1.00
09/25/2003,04:39,932.25,932.25,932.25,932.25,0,2,2.00
09/25/2003,04:41,932.50,932.50,932.50,932.50,57,0,57.00
09/25/2003,04:42,932.50,932.75,932.50,932.75,28,0,28.00
09/25/2003,04:43,932.75,932.75,932.75,932.75,1,0,1.00
09/25/2003,04:44,932.50,932.50,932.50,932.50,0,11,11.00
09/25/2003,04:45,932.25,932.25,932.25,932.25,0,16,16.00
09/25/2003,04:46,932.00,932.00,932.00,932.00,0,46,46.00
09/25/2003,04:47,932.00,932.25,932.00,932.25,6,3,9.00
09/25/2003,04:48,932.25,932.25,932.25,932.25,17,0,17.00
09/25/2003,04:49,932.25,932.25,932.25,932.25,7,0,7.00
09/25/2003,04:50,932.50,932.50,932.25,932.25,22,2,24.00
09/25/2003,04:51,932.50,932.50,932.25,932.25,3,50,53.00
09/25/2003,04:52,932.25,932.25,932.00,932.25,1,115,116.00
09/25/2003,04:53,932.00,932.00,931.75,931.75,0,107,107.00
09/25/2003,04:54,931.75,931.75,931.75,931.75,0,23,23.00
09/25/2003,04:55,932.00,932.00,932.00,932.00,6,0,6.00
09/25/2003,04:56,932.00,932.00,932.00,932.00,5,0,5.00
09/25/2003,04:57,932.25,932.25,932.25,932.25,13,0,13.00
09/25/2003,04:58,932.25,932.25,932.25,932.25,3,0,3.00
09/25/2003,04:59,932.50,932.50,932.50,932.50,6,0,6.00
09/25/2003,05:00,932.25,932.25,932.25,932.25,0,8,8.00
09/25/2003,05:01,932.50,932.50,932.50,932.50,26,0,26.00
09/25/2003,05:02,932.50,932.50,932.25,932.25,14,1,15.00
09/25/2003,05:03,932.50,932.50,932.50,932.50,1,0,1.00
09/25/2003,05:04,932.25,932.25,932.00,932.25,5,14,19.00
09/25/2003,05:05,932.25,932.75,932.25,932.75,19,1,20.00
09/25/2003,05:06,932.50,932.75,932.50,932.75,1,3,4.00
09/25/2003,05:07,932.50,932.75,932.50,932.75,10,10,20.00
09/25/2003,05:08,932.75,932.75,932.50,932.50,7,15,22.00
09/25/2003,05:09,932.75,933.00,932.75,933.00,23,0,23.00
09/25/2003,05:10,933.00,933.25,933.00,933.25,24,0,24.00
09/25/2003,05:11,933.25,933.25,933.00,933.00,1,11,12.00
09/25/2003,05:12,933.00,933.00,933.00,933.00,0,11,11.00
09/25/2003,05:13,932.75,932.75,932.75,932.75,0,5,5.00
09/25/2003,05:14,932.50,932.75,932.50,932.75,4,2,6.00
09/25/2003,05:15,932.75,932.75,932.50,932.75,4,4,8.00
09/25/2003,05:16,932.75,932.75,932.75,932.75,4,0,4.00
09/25/2003,05:18,932.75,932.75,932.75,932.75,1,0,1.00
09/25/2003,05:19,932.75,932.75,932.75,932.75,1,0,1.00
09/25/2003,05:20,933.00,933.00,933.00,933.00,1,0,1.00
09/25/2003,05:22,932.75,932.75,932.75,932.75,0,1,1.00
09/25/2003,05:23,933.00,933.00,933.00,933.00,1,0,1.00
09/25/2003,05:24,932.75,932.75,932.75,932.75,0,6,6.00
09/25/2003,05:25,932.75,932.75,932.75,932.75,0,1,1.00
09/25/2003,05:26,932.75,932.75,932.75,932.75,0,2,2.00
09/25/2003,05:27,932.75,932.75,932.50,932.50,0,3,3.00
09/25/2003,05:28,932.75,932.75,932.75,932.75,2,0,2.00
09/25/2003,05:29,933.00,933.25,933.00,933.25,15,0,15.00
09/25/2003,05:30,933.00,933.00,933.00,933.00,0,4,4.00
09/25/2003,05:31,933.00,933.25,933.00,933.25,1,2,3.00
09/25/2003,05:32,933.00,933.25,933.00,933.00,1,4,5.00
09/25/2003,05:33,933.25,933.25,933.00,933.25,20,1,21.00
09/25/2003,05:34,933.50,933.50,933.25,933.25,5,2,7.00
09/25/2003,05:35,933.25,933.50,933.25,933.50,2,7,9.00
09/25/2003,05:36,933.25,933.50,933.25,933.50,16,2,18.00
09/25/2003,05:37,933.50,933.50,933.50,933.50,1,0,1.00
09/25/2003,05:38,933.25,933.50,933.25,933.25,1,30,31.00
09/25/2003,05:40,933.25,933.25,933.25,933.25,0,1,1.00
09/25/2003,05:41,933.00,933.00,933.00,933.00,0,2,2.00
09/25/2003,05:42,933.25,933.25,933.25,933.25,15,0,15.00
09/25/2003,05:43,933.00,933.00,933.00,933.00,0,54,54.00
09/25/2003,05:44,933.00,933.00,933.00,933.00,0,1,1.00
09/25/2003,05:45,933.00,933.00,933.00,933.00,0,6,6.00
09/25/2003,05:47,933.00,933.00,933.00,933.00,0,1,1.00
09/25/2003,05:49,933.00,933.00,933.00,933.00,0,5,5.00
09/25/2003,05:50,933.00,933.00,932.75,932.75,0,14,14.00
09/25/2003,05:52,932.75,932.75,932.75,932.75,0,4,4.00
09/25/2003,05:53,933.00,933.00,933.00,933.00,1,0,1.00
09/25/2003,05:54,933.00,933.00,932.75,932.75,1,24,25.00
09/25/2003,05:55,932.75,933.00,932.75,933.00,52,2,54.00
09/25/2003,05:56,933.00,933.00,933.00,933.00,8,0,8.00
09/25/2003,05:57,933.25,933.25,933.25,933.25,30,0,30.00
09/25/2003,05:58,933.25,933.25,933.00,933.00,29,105,134.00
09/25/2003,05:59,933.00,933.00,932.75,932.75,0,21,21.00
09/25/2003,06:00,932.75,933.00,932.75,933.00,1,2,3.00
09/25/2003,06:01,932.75,932.75,932.75,932.75,0,12,12.00
09/25/2003,06:02,932.75,932.75,932.50,932.75,1,57,58.00
09/25/2003,06:03,932.75,932.75,932.75,932.75,3,0,3.00
09/25/2003,06:04,932.50,932.50,932.50,932.50,0,2,2.00
09/25/2003,06:05,932.50,932.75,932.50,932.75,2,16,18.00
09/25/2003,06:07,932.75,932.75,932.50,932.50,1,1,2.00
09/25/2003,06:08,932.75,932.75,932.50,932.50,12,52,64.00
09/25/2003,06:09,932.50,932.50,932.50,932.50,0,10,10.00
09/25/2003,06:10,932.50,932.50,932.25,932.25,0,26,26.00
09/25/2003,06:11,932.50,932.50,932.25,932.25,14,3,17.00
09/25/2003,06:12,932.25,932.25,932.25,932.25,0,8,8.00
09/25/2003,06:13,932.25,932.25,932.00,932.25,5,103,108.00
09/25/2003,06:14,932.25,932.25,932.25,932.25,3,0,3.00
09/25/2003,06:15,932.25,932.25,932.25,932.25,32,0,32.00
09/25/2003,06:16,932.25,932.25,932.25,932.25,5,0,5.00
09/25/2003,06:17,932.50,932.50,932.50,932.50,21,0,21.00
09/25/2003,06:19,932.50,932.75,932.50,932.75,16,0,16.00
09/25/2003,06:20,932.50,932.50,932.50,932.50,0,27,27.00
09/25/2003,06:21,932.50,932.50,932.50,932.50,0,7,7.00
09/25/2003,06:22,932.50,932.50,932.25,932.25,4,83,87.00
09/25/2003,06:23,932.50,932.75,932.25,932.75,81,50,131.00
09/25/2003,06:24,932.50,932.75,932.50,932.50,10,79,89.00
09/25/2003,06:25,932.75,932.75,932.50,932.50,2,35,37.00
09/25/2003,06:26,932.50,932.75,932.50,932.75,50,1,51.00
09/25/2003,06:27,932.75,932.75,932.75,932.75,2,0,2.00
09/25/2003,06:28,932.75,932.75,932.75,932.75,1,0,1.00
09/25/2003,06:29,932.75,932.75,932.75,932.75,11,0,11.00
09/25/2003,06:30,932.75,932.75,932.50,932.75,16,2,18.00
09/25/2003,06:31,932.50,932.50,932.50,932.50,0,49,49.00
09/25/2003,06:32,932.50,932.75,932.25,932.50,37,37,74.00
09/25/2003,06:33,932.75,932.75,932.75,932.75,19,0,19.00
09/25/2003,06:34,932.75,932.75,932.50,932.50,57,71,128.00
09/25/2003,06:35,932.50,932.50,932.25,932.25,0,28,28.00
09/25/2003,06:36,932.25,932.25,932.25,932.25,0,2,2.00
09/25/2003,06:37,932.50,932.50,932.50,932.50,16,0,16.00
09/25/2003,06:38,932.50,932.50,932.25,932.25,9,2,11.00
09/25/2003,06:39,932.50,932.50,932.50,932.50,35,0,35.00
09/25/2003,06:40,932.50,932.50,932.50,932.50,11,0,11.00
09/25/2003,06:41,932.75,932.75,932.50,932.50,14,100,114.00
09/25/2003,06:42,932.50,932.50,932.50,932.50,0,22,22.00
09/25/2003,06:43,932.25,932.25,932.00,932.25,109,30,139.00
09/25/2003,06:44,932.50,932.50,932.25,932.25,8,4,12.00
09/25/2003,06:45,932.25,932.50,932.25,932.50,11,116,127.00
09/25/2003,06:46,932.25,932.25,932.25,932.25,0,16,16.00
09/25/2003,06:47,932.50,932.50,932.50,932.50,19,0,19.00
09/25/2003,06:48,932.50,932.50,932.25,932.25,8,3,11.00
09/25/2003,06:49,932.50,932.50,932.50,932.50,21,0,21.00
09/25/2003,06:50,932.25,932.25,932.25,932.25,0,34,34.00
09/25/2003,06:51,932.25,932.25,932.25,932.25,0,1,1.00
09/25/2003,06:52,932.00,932.25,932.00,932.00,2,63,65.00
09/25/2003,06:53,932.00,932.25,932.00,932.25,26,25,51.00
09/25/2003,06:54,932.25,932.25,932.00,932.00,22,46,68.00
09/25/2003,06:55,932.00,932.00,932.00,932.00,0,9,9.00
09/25/2003,06:56,932.00,932.00,931.75,931.75,1,102,103.00
09/25/2003,06:57,931.75,931.75,931.75,931.75,0,16,16.00
09/25/2003,06:58,931.75,932.00,931.75,931.75,101,17,118.00
09/25/2003,06:59,931.75,932.00,931.75,932.00,272,17,289.00
09/25/2003,07:00,932.00,932.00,931.75,932.00,12,93,105.00
09/25/2003,07:01,931.75,931.75,931.50,931.50,0,135,135.00
09/25/2003,07:02,931.75,931.75,931.50,931.50,56,25,81.00
09/25/2003,07:03,931.50,931.75,931.50,931.75,75,4,79.00
09/25/2003,07:04,931.75,931.75,931.75,931.75,71,0,71.00
09/25/2003,07:05,931.75,931.75,931.75,931.75,12,0,12.00
09/25/2003,07:06,931.75,931.75,931.50,931.50,2,7,9.00
09/25/2003,07:07,931.50,931.75,931.50,931.50,13,51,64.00
09/25/2003,07:08,931.75,931.75,931.50,931.75,3,55,58.00
09/25/2003,07:09,931.50,931.75,931.50,931.50,2,15,17.00
09/25/2003,07:10,931.50,931.75,931.50,931.75,25,16,41.00
09/25/2003,07:11,931.75,931.75,931.50,931.75,4,10,14.00
09/25/2003,07:12,931.75,931.75,931.50,931.50,2,1,3.00
09/25/2003,07:13,931.75,931.75,931.50,931.50,14,100,114.00
09/25/2003,07:14,931.50,931.75,931.50,931.50,2,132,134.00
09/25/2003,07:15,931.75,931.75,931.50,931.50,5,107,112.00
09/25/2003,07:16,931.50,931.50,931.50,931.50,0,31,31.00
09/25/2003,07:17,931.50,931.75,931.50,931.50,1,55,56.00
09/25/2003,07:18,931.75,931.75,931.25,931.50,62,19,81.00
09/25/2003,07:19,931.50,931.75,931.50,931.50,12,30,42.00
09/25/2003,07:20,931.50,931.50,931.50,931.50,0,4,4.00
09/25/2003,07:21,931.75,931.75,931.50,931.75,147,2,149.00
09/25/2003,07:22,931.75,932.00,931.75,932.00,11,7,18.00
09/25/2003,07:23,932.00,932.00,931.75,932.00,5,1,6.00
09/25/2003,07:24,932.00,932.00,931.75,932.00,98,1,99.00
09/25/2003,07:25,932.00,932.00,931.75,931.75,159,34,193.00
09/25/2003,07:26,932.00,932.00,931.75,932.00,5,1,6.00
09/25/2003,07:27,932.00,932.00,932.00,932.00,238,0,238.00
09/25/2003,07:28,932.00,932.00,931.75,931.75,5,6,11.00
09/25/2003,07:29,932.00,932.25,931.75,931.75,159,45,204.00
09/25/2003,07:30,931.75,933.50,931.75,932.75,577,122,699.00
09/25/2003,07:31,933.00,933.25,931.25,932.25,921,761,1682.00
09/25/2003,07:32,932.25,932.50,931.50,931.75,368,547,915.00
09/25/2003,07:33,931.75,932.00,930.75,931.00,152,600,752.00
09/25/2003,07:34,931.00,931.25,931.00,931.25,321,163,484.00
09/25/2003,07:35,931.25,932.00,931.25,932.00,415,71,486.00
09/25/2003,07:36,931.75,932.50,931.75,932.50,219,114,333.00
09/25/2003,07:37,932.25,932.25,932.00,932.00,25,193,218.00
09/25/2003,07:38,932.00,932.25,932.00,932.25,5,15,20.00
09/25/2003,07:39,932.00,932.50,932.00,932.50,73,83,156.00
09/25/2003,07:40,932.50,932.75,932.25,932.50,164,78,242.00
09/25/2003,07:41,932.50,932.75,932.50,932.50,45,66,111.00
09/25/2003,07:42,932.75,933.50,932.75,933.50,285,10,295.00
09/25/2003,07:43,933.25,933.25,932.75,933.00,10,265,275.00
09/25/2003,07:44,933.00,933.25,933.00,933.00,53,67,120.00
09/25/2003,07:45,933.00,933.00,932.50,932.75,16,121,137.00
09/25/2003,07:46,932.75,933.00,932.50,932.75,12,33,45.00
09/25/2003,07:47,932.50,933.00,932.50,932.75,14,45,59.00
09/25/2003,07:48,932.75,933.00,932.75,933.00,54,76,130.00
09/25/2003,07:49,932.75,933.25,932.75,933.00,50,6,56.00
09/25/2003,07:50,933.00,933.25,932.75,933.25,17,29,46.00
09/25/2003,07:51,933.00,933.25,932.75,933.00,51,102,153.00
09/25/2003,07:52,933.00,933.25,933.00,933.25,83,3,86.00
09/25/2003,07:53,933.50,933.50,933.25,933.25,166,128,294.00
09/25/2003,07:54,933.50,933.75,933.25,933.50,155,153,308.00
09/25/2003,07:55,933.50,934.00,933.50,933.75,219,106,325.00
09/25/2003,07:56,933.75,934.25,933.75,933.75,268,495,763.00
09/25/2003,07:57,933.75,934.00,933.50,933.75,53,68,121.00
09/25/2003,07:58,933.75,933.75,933.75,933.75,0,72,72.00
09/25/2003,07:59,933.75,933.75,933.50,933.50,0,47,47.00
09/25/2003,08:00,933.50,933.75,933.50,933.50,112,30,142.00
09/25/2003,08:01,933.75,933.75,933.50,933.75,27,13,40.00
09/25/2003,08:02,933.50,933.75,933.25,933.25,12,139,151.00
09/25/2003,08:03,933.25,933.50,933.00,933.25,113,117,230.00
09/25/2003,08:04,933.25,933.50,933.00,933.25,22,22,44.00
09/25/2003,08:05,933.25,933.50,933.25,933.25,81,2,83.00
09/25/2003,08:06,933.25,933.50,933.25,933.50,4,3,7.00
09/25/2003,08:07,933.50,933.50,933.25,933.50,17,1,18.00
09/25/2003,08:08,933.25,933.50,933.25,933.50,11,4,15.00
09/25/2003,08:09,933.50,933.50,933.25,933.25,1,3,4.00
09/25/2003,08:10,933.50,933.50,933.25,933.50,45,7,52.00
09/25/2003,08:11,933.50,933.75,933.50,933.50,29,17,46.00
09/25/2003,08:12,933.75,933.75,933.50,933.75,174,1,175.00
09/25/2003,08:13,933.75,934.00,933.50,933.50,61,41,102.00
09/25/2003,08:14,933.50,933.75,933.50,933.50,37,44,81.00
09/25/2003,08:15,933.50,933.75,933.50,933.50,11,16,27.00
09/25/2003,08:16,933.50,933.75,933.50,933.75,136,3,139.00
09/25/2003,08:17,933.50,933.75,933.50,933.75,10,1,11.00
09/25/2003,08:18,933.50,933.75,933.50,933.50,2,87,89.00
09/25/2003,08:19,933.75,933.75,933.50,933.75,13,40,53.00
09/25/2003,08:20,933.50,933.75,933.25,933.75,23,129,152.00
09/25/2003,08:21,933.50,933.75,933.50,933.50,9,12,21.00
09/25/2003,08:22,933.75,933.75,933.50,933.50,7,19,26.00
09/25/2003,08:23,933.50,933.75,933.50,933.75,5,11,16.00
09/25/2003,08:24,933.75,933.75,933.50,933.50,20,109,129.00
09/25/2003,08:25,933.50,933.75,933.25,933.50,36,26,62.00
09/25/2003,08:26,933.25,933.50,933.25,933.50,21,20,41.00
09/25/2003,08:27,933.50,933.50,933.25,933.50,141,9,150.00
09/25/2003,08:28,933.50,933.50,933.25,933.50,30,7,37.00
09/25/2003,08:29,933.25,933.50,933.00,933.25,134,133,267.00
09/25/2003,08:30,933.25,933.25,932.25,932.25,405,1102,1507.00
09/25/2003,08:31,932.25,933.00,932.25,932.50,1241,1284,2525.00
09/25/2003,08:32,932.75,933.00,932.25,932.50,663,1172,1835.00
09/25/2003,08:33,932.50,932.75,932.00,932.50,890,580,1470.00
09/25/2003,08:34,932.75,933.25,932.75,933.25,2487,874,3361.00
09/25/2003,08:35,933.25,933.75,933.00,933.25,1394,1497,2891.00
09/25/2003,08:36,933.00,933.25,932.25,932.25,1585,2678,4263.00
09/25/2003,08:37,932.50,932.50,931.25,931.25,1508,4172,5680.00
09/25/2003,08:38,931.50,932.00,931.25,932.00,1624,1390,3014.00
09/25/2003,08:39,931.75,932.50,931.50,932.25,2509,1200,3709.00
09/25/2003,08:40,932.25,932.50,931.75,931.75,1167,2159,3326.00
09/25/2003,08:41,931.75,932.25,931.25,931.75,1721,2274,3995.00
09/25/2003,08:42,931.75,932.00,931.00,931.25,2411,2125,4536.00
09/25/2003,08:43,931.25,931.50,930.75,931.00,2109,2552,4661.00
09/25/2003,08:44,931.00,931.25,930.50,931.25,2832,2525,5357.00
09/25/2003,08:45,931.25,931.75,931.00,931.75,1683,883,2566.00
09/25/2003,08:46,931.50,931.75,930.75,931.00,1132,1703,2835.00
09/25/2003,08:47,931.00,931.25,930.00,930.50,2008,3053,5061.00
09/25/2003,08:48,930.25,930.75,930.25,930.75,1355,775,2130.00
09/25/2003,08:49,930.75,931.50,930.50,931.50,2215,308,2523.00
09/25/2003,08:50,931.50,932.25,931.25,931.75,3816,3456,7272.00
09/25/2003,08:51,931.75,932.25,931.50,932.00,967,951,1918.00
09/25/2003,08:52,932.00,932.25,931.75,931.75,1400,892,2292.00
09/25/2003,08:53,932.00,932.50,931.25,932.25,2150,2051,4201.00
09/25/2003,08:54,932.50,933.25,931.75,933.25,2647,1733,4380.00
09/25/2003,08:55,933.25,933.50,932.75,933.00,1905,1921,3826.00
09/25/2003,08:56,932.75,933.00,932.00,932.00,1705,1991,3696.00
09/25/2003,08:57,932.00,932.25,931.25,931.50,1210,1571,2781.00
09/25/2003,08:58,931.50,931.75,930.50,930.75,1103,2836,3939.00
09/25/2003,08:59,930.75,931.25,930.50,931.00,872,1168,2040.00
09/25/2003,09:00,931.25,931.75,930.75,931.25,761,705,1466.00
09/25/2003,09:01,931.25,932.25,931.00,932.00,2019,1177,3196.00
09/25/2003,09:02,931.75,933.25,931.75,933.25,3221,792,4013.00
09/25/2003,09:03,933.25,933.50,932.25,932.50,1241,1473,2714.00
09/25/2003,09:04,932.50,933.25,932.25,932.50,1766,1965,3731.00
09/25/2003,09:05,932.50,933.00,931.50,931.50,421,2004,2425.00
09/25/2003,09:06,931.50,931.75,931.00,931.50,1664,1039,2703.00
09/25/2003,09:07,931.50,932.25,931.50,932.00,1032,628,1660.00
09/25/2003,09:08,932.25,932.50,931.25,931.25,530,1073,1603.00
09/25/2003,09:09,931.25,932.00,930.75,931.75,1266,1054,2320.00
09/25/2003,09:10,931.75,932.00,931.25,931.75,872,736,1608.00
09/25/2003,09:11,931.50,931.50,930.75,931.25,736,1888,2624.00
09/25/2003,09:12,931.50,932.00,931.25,932.00,2401,583,2984.00
09/25/2003,09:13,932.00,932.25,931.50,931.50,629,587,1216.00
09/25/2003,09:14,931.75,932.00,931.50,931.50,325,498,823.00
09/25/2003,09:15,931.50,932.00,931.25,931.75,464,534,998.00
09/25/2003,09:16,932.00,932.00,931.25,931.25,358,857,1215.00
09/25/2003,09:17,931.25,931.25,930.00,930.25,1548,3084,4632.00
09/25/2003,09:18,930.50,930.75,929.50,929.50,1084,4156,5240.00
09/25/2003,09:19,929.75,930.00,929.25,930.00,2503,2241,4744.00
09/25/2003,09:20,930.00,930.25,929.50,930.00,980,914,1894.00
09/25/2003,09:21,930.25,930.25,929.50,929.50,510,1082,1592.00
09/25/2003,09:22,929.50,929.75,928.75,929.00,1732,3016,4748.00
09/25/2003,09:23,929.25,929.25,928.25,928.50,2227,4653,6880.00
09/25/2003,09:24,928.50,928.75,928.25,928.50,1954,1233,3187.00
09/25/2003,09:25,928.50,928.50,927.50,928.00,2313,4173,6486.00
09/25/2003,09:26,927.75,928.00,926.75,927.00,2884,5590,8474.00
09/25/2003,09:27,927.00,927.25,926.50,926.75,2740,2226,4966.00
09/25/2003,09:28,927.00,927.00,926.00,926.00,2822,4704,7526.00
09/25/2003,09:29,926.25,926.50,925.75,926.00,3131,3093,6224.00
09/25/2003,09:30,926.25,926.75,925.75,926.75,1265,1312,2577.00
09/25/2003,09:31,926.75,927.00,926.50,926.75,1471,1151,2622.00
09/25/2003,09:32,926.50,927.00,926.50,927.00,955,269,1224.00
09/25/2003,09:33,927.00,927.25,926.25,926.75,2500,2694,5194.00
09/25/2003,09:34,926.50,927.25,926.50,927.25,1372,263,1635.00
09/25/2003,09:35,927.00,927.50,927.00,927.50,1505,1094,2599.00
09/25/2003,09:36,927.50,927.75,927.00,927.25,1268,1278,2546.00
09/25/2003,09:37,927.25,927.75,927.25,927.75,1297,414,1711.00
09/25/2003,09:38,927.75,928.00,927.75,928.00,1513,764,2277.00
09/25/2003,09:39,927.75,928.00,927.25,927.25,259,1172,1431.00
09/25/2003,09:40,927.25,927.75,927.25,927.50,894,457,1351.00
09/25/2003,09:41,927.75,927.75,927.25,927.25,25,696,721.00
09/25/2003,09:42,927.25,927.50,927.25,927.50,207,555,762.00
09/25/2003,09:43,927.25,927.50,926.50,927.00,838,1686,2524.00
09/25/2003,09:44,927.00,927.25,926.50,926.75,381,922,1303.00
09/25/2003,09:45,926.75,927.25,926.50,927.25,989,705,1694.00
09/25/2003,09:46,927.25,927.75,927.00,927.75,1947,314,2261.00
09/25/2003,09:47,927.75,929.00,927.75,929.00,4278,821,5099.00
09/25/2003,09:48,929.00,929.25,928.75,929.00,1520,1148,2668.00
09/25/2003,09:49,929.00,929.50,929.00,929.50,2082,555,2637.00
09/25/2003,09:50,929.50,929.75,928.75,928.75,1097,1559,2656.00
09/25/2003,09:51,929.00,929.50,928.75,929.50,1937,402,2339.00
09/25/2003,09:52,929.75,930.00,929.25,929.50,945,1641,2586.00
09/25/2003,09:53,929.25,929.75,929.25,929.50,769,664,1433.00
09/25/2003,09:54,929.50,929.50,929.25,929.25,314,355,669.00
09/25/2003,09:55,929.25,929.50,929.00,929.25,386,370,756.00
09/25/2003,09:56,929.25,929.25,928.75,928.75,115,1475,1590.00
09/25/2003,09:57,928.75,930.00,928.75,929.75,2021,255,2276.00
09/25/2003,09:58,930.00,930.00,929.50,929.50,1381,1190,2571.00
09/25/2003,09:59,929.50,930.75,929.50,930.50,2599,445,3044.00
09/25/2003,10:00,930.25,930.50,930.00,930.00,918,910,1828.00
09/25/2003,10:01,930.00,930.75,930.00,930.50,1052,376,1428.00
09/25/2003,10:02,930.50,930.75,930.25,930.50,538,683,1221.00
09/25/2003,10:03,930.50,930.75,930.25,930.25,1158,564,1722.00
09/25/2003,10:04,930.25,930.75,930.00,930.75,1550,1377,2927.00
09/25/2003,10:05,930.75,931.50,930.50,931.50,2787,1664,4451.00
09/25/2003,10:06,931.50,931.75,931.25,931.50,1849,1464,3313.00
09/25/2003,10:07,931.50,932.00,931.25,931.50,1515,1850,3365.00
09/25/2003,10:08,931.50,932.25,931.50,931.75,1785,1219,3004.00
09/25/2003,10:09,932.00,932.00,931.25,931.50,298,1416,1714.00
09/25/2003,10:10,931.25,931.50,930.75,930.75,155,1595,1750.00
09/25/2003,10:11,930.75,931.50,930.75,931.25,887,379,1266.00
09/25/2003,10:12,931.50,931.75,931.00,931.25,1256,640,1896.00
09/25/2003,10:13,931.25,931.25,931.00,931.25,50,264,314.00
09/25/2003,10:14,931.00,931.25,931.00,931.25,554,171,725.00
09/25/2003,10:15,931.25,931.50,931.25,931.25,71,547,618.00
09/25/2003,10:16,931.25,931.25,931.00,931.00,121,347,468.00
09/25/2003,10:17,931.25,931.25,930.75,930.75,236,716,952.00
09/25/2003,10:18,930.75,931.00,930.75,931.00,150,706,856.00
09/25/2003,10:19,930.75,931.00,930.75,930.75,19,754,773.00
09/25/2003,10:20,930.75,931.50,930.75,931.50,792,360,1152.00
09/25/2003,10:21,931.50,931.75,931.25,931.50,847,299,1146.00
09/25/2003,10:22,931.50,931.75,931.50,931.75,111,465,576.00
09/25/2003,10:23,931.50,932.50,931.50,932.50,2112,163,2275.00
09/25/2003,10:24,932.50,933.00,932.25,932.75,2105,1074,3179.00
09/25/2003,10:25,932.75,933.50,932.50,933.25,3874,1013,4887.00
09/25/2003,10:26,933.25,933.50,933.00,933.00,1167,614,1781.00
09/25/2003,10:27,933.00,933.50,933.00,933.50,632,696,1328.00
09/25/2003,10:28,933.25,933.75,933.25,933.25,1120,682,1802.00
09/25/2003,10:29,933.50,933.50,933.00,933.00,314,477,791.00
09/25/2003,10:30,933.25,933.75,933.00,933.50,1438,325,1763.00
09/25/2003,10:31,933.75,935.00,933.50,934.50,6017,1483,7500.00
09/25/2003,10:32,934.75,935.00,934.50,934.75,1080,1117,2197.00
09/25/2003,10:33,934.75,935.00,934.50,935.00,455,688,1143.00
09/25/2003,10:34,934.75,935.00,934.25,934.25,351,1187,1538.00
09/25/2003,10:35,934.25,934.50,934.00,934.00,445,611,1056.00
09/25/2003,10:36,934.00,934.25,933.50,933.50,186,1928,2114.00
09/25/2003,10:37,933.50,933.75,933.50,933.50,253,1043,1296.00
09/25/2003,10:38,933.75,933.75,933.50,933.75,28,380,408.00
09/25/2003,10:39,933.50,933.75,933.50,933.75,60,134,194.00
09/25/2003,10:40,933.75,933.75,933.25,933.25,10,588,598.00
09/25/2003,10:41,933.50,933.75,933.25,933.50,451,120,571.00
09/25/2003,10:42,933.50,933.75,933.25,933.75,598,979,1577.00
09/25/2003,10:43,933.75,934.00,933.50,934.00,768,268,1036.00
09/25/2003,10:44,933.75,934.25,933.75,934.25,259,386,645.00
09/25/2003,10:45,934.25,934.25,934.00,934.25,743,76,819.00
09/25/2003,10:46,934.25,934.75,934.00,934.50,854,185,1039.00
09/25/2003,10:47,934.75,935.25,934.50,935.25,2438,782,3220.00
09/25/2003,10:48,935.00,935.50,934.75,935.00,2726,1148,3874.00
09/25/2003,10:49,934.75,935.25,934.75,935.00,459,695,1154.00
09/25/2003,10:50,935.25,935.25,935.00,935.00,209,446,655.00
09/25/2003,10:51,935.25,935.50,935.00,935.25,675,1134,1809.00
09/25/2003,10:52,935.25,935.50,934.75,935.00,1023,1580,2603.00
09/25/2003,10:53,935.00,935.25,935.00,935.00,39,571,610.00
09/25/2003,10:54,935.00,935.25,934.50,934.75,138,1095,1233.00
09/25/2003,10:55,934.50,934.75,934.00,934.00,114,2046,2160.00
09/25/2003,10:56,934.00,934.25,933.75,934.00,593,1693,2286.00
09/25/2003,10:57,934.00,934.25,933.75,934.00,295,313,608.00
09/25/2003,10:58,934.00,935.00,934.00,934.75,1726,505,2231.00
09/25/2003,10:59,934.75,935.00,934.75,934.75,69,95,164.00
09/25/2003,11:00,934.75,935.00,934.75,935.00,51,141,192.00
09/25/2003,11:01,934.75,935.25,934.75,935.00,1199,777,1976.00
09/25/2003,11:02,935.00,935.25,934.75,934.75,533,651,1184.00
09/25/2003,11:03,934.75,935.00,934.75,934.75,31,441,472.00
09/25/2003,11:04,934.75,935.00,934.75,934.75,82,245,327.00
09/25/2003,11:05,934.75,935.00,934.50,934.75,365,258,623.00
09/25/2003,11:06,934.75,935.00,934.50,934.50,101,536,637.00
09/25/2003,11:07,934.50,935.00,934.25,934.75,942,534,1476.00
09/25/2003,11:08,934.75,935.75,934.75,935.50,2358,786,3144.00
09/25/2003,11:09,935.25,936.00,935.25,936.00,1808,828,2636.00
09/25/2003,11:10,936.00,936.75,935.75,936.75,3127,1703,4830.00
09/25/2003,11:11,936.50,937.25,936.50,937.25,3270,1136,4406.00
09/25/2003,11:12,937.25,937.50,936.75,936.75,1243,2744,3987.00
09/25/2003,11:13,936.75,937.00,936.50,936.75,914,449,1363.00
09/25/2003,11:14,936.50,936.75,936.25,936.25,245,982,1227.00
09/25/2003,11:15,936.25,936.50,936.00,936.25,120,1099,1219.00
09/25/2003,11:16,936.00,936.75,936.00,936.50,974,897,1871.00
09/25/2003,11:17,936.75,936.75,936.25,936.25,52,246,298.00
09/25/2003,11:18,936.25,936.50,936.00,936.00,64,346,410.00
09/25/2003,11:19,936.25,936.25,935.75,935.75,152,762,914.00
09/25/2003,11:20,935.75,936.00,935.50,935.75,610,1458,2068.00
09/25/2003,11:21,935.75,936.00,935.75,936.00,635,81,716.00
09/25/2003,11:22,936.00,936.00,935.75,936.00,269,7,276.00
09/25/2003,11:23,936.00,936.00,935.75,935.75,20,110,130.00
09/25/2003,11:24,935.75,935.75,935.25,935.50,439,1015,1454.00
09/25/2003,11:25,935.50,935.50,935.00,935.25,242,445,687.00
09/25/2003,11:26,935.25,935.75,935.25,935.75,465,132,597.00
09/25/2003,11:27,935.50,935.75,935.50,935.50,119,137,256.00
09/25/2003,11:28,935.75,935.75,935.00,935.25,243,865,1108.00
09/25/2003,11:29,935.25,935.50,935.25,935.25,15,219,234.00
09/25/2003,11:30,935.25,935.50,935.00,935.00,286,772,1058.00
09/25/2003,11:31,935.00,935.25,934.50,934.75,496,1958,2454.00
09/25/2003,11:32,934.75,935.00,934.75,934.75,48,156,204.00
09/25/2003,11:33,935.00,935.00,934.75,935.00,31,841,872.00
09/25/2003,11:34,934.75,935.00,934.75,935.00,446,321,767.00
09/25/2003,11:35,935.00,935.25,934.50,934.50,125,746,871.00
09/25/2003,11:36,934.75,934.75,934.25,934.25,154,1063,1217.00
09/25/2003,11:37,934.25,935.00,934.00,934.75,1176,679,1855.00
09/25/2003,11:38,934.75,935.00,934.75,935.00,205,107,312.00
09/25/2003,11:39,935.00,935.00,934.25,934.75,179,807,986.00
09/25/2003,11:40,934.50,934.75,934.50,934.50,5,62,67.00
09/25/2003,11:41,934.50,934.50,934.50,934.50,0,87,87.00
09/25/2003,11:42,934.50,934.75,934.25,934.50,226,570,796.00
09/25/2003,11:43,934.50,934.75,934.50,934.75,14,375,389.00
09/25/2003,11:44,934.75,935.25,934.50,935.25,987,584,1571.00
09/25/2003,11:45,935.25,935.25,934.75,934.75,1029,929,1958.00
09/25/2003,11:46,934.75,936.00,934.75,936.00,2328,84,2412.00
09/25/2003,11:47,936.00,936.00,935.50,935.75,360,405,765.00
09/25/2003,11:48,936.00,936.00,935.75,935.75,25,51,76.00
09/25/2003,11:49,935.75,936.00,935.75,935.75,29,110,139.00
09/25/2003,11:50,935.75,936.00,935.25,935.25,159,918,1077.00
09/25/2003,11:51,935.25,935.75,935.25,935.75,365,348,713.00
09/25/2003,11:52,935.50,935.75,935.25,935.50,152,274,426.00
09/25/2003,11:53,935.50,936.00,935.25,936.00,340,105,445.00
09/25/2003,11:54,936.00,936.00,935.75,936.00,554,34,588.00
09/25/2003,11:55,935.75,936.00,935.25,935.50,91,474,565.00
09/25/2003,11:56,935.50,935.75,935.25,935.50,127,84,211.00
09/25/2003,11:57,935.50,935.50,935.25,935.25,14,372,386.00
09/25/2003,11:58,935.25,935.50,935.25,935.25,29,437,466.00
09/25/2003,11:59,935.25,935.50,935.00,935.25,27,195,222.00
09/25/2003,12:00,935.00,935.00,934.75,934.75,6,717,723.00
09/25/2003,12:01,934.75,935.00,934.75,934.75,33,16,49.00
09/25/2003,12:02,935.00,935.00,934.75,934.75,282,184,466.00
09/25/2003,12:03,934.75,935.00,934.50,934.75,27,159,186.00
09/25/2003,12:04,934.75,934.75,934.50,934.75,13,56,69.00
09/25/2003,12:05,934.75,934.75,934.50,934.50,30,27,57.00
09/25/2003,12:06,934.50,934.75,934.25,934.25,49,734,783.00
09/25/2003,12:07,934.50,934.50,934.00,934.00,318,706,1024.00
09/25/2003,12:08,934.00,934.25,933.50,933.75,420,2120,2540.00
09/25/2003,12:09,933.50,933.75,933.25,933.25,656,1719,2375.00
09/25/2003,12:10,933.25,933.75,933.00,933.25,275,2113,2388.00
09/25/2003,12:11,933.00,933.25,932.75,932.75,936,1321,2257.00
09/25/2003,12:12,933.00,933.25,932.75,933.25,490,324,814.00
09/25/2003,12:13,933.25,933.25,933.00,933.25,527,21,548.00
09/25/2003,12:14,933.25,933.50,933.00,933.25,641,190,831.00
09/25/2003,12:15,933.25,933.50,933.00,933.50,270,387,657.00
09/25/2003,12:16,933.50,933.50,933.25,933.25,675,165,840.00
09/25/2003,12:17,933.25,933.50,932.75,932.75,401,1352,1753.00
09/25/2003,12:18,933.00,933.00,932.25,932.25,140,1718,1858.00
09/25/2003,12:19,932.25,932.50,931.75,931.75,543,1947,2490.00
09/25/2003,12:20,932.00,932.25,931.75,932.25,476,977,1453.00
09/25/2003,12:21,932.00,932.25,932.00,932.00,160,198,358.00
09/25/2003,12:22,932.25,932.50,932.00,932.50,671,321,992.00
09/25/2003,12:23,932.50,932.50,932.25,932.50,308,43,351.00
09/25/2003,12:24,932.25,932.75,932.25,932.75,507,103,610.00
09/25/2003,12:25,932.75,933.25,932.50,933.00,778,218,996.00
09/25/2003,12:26,933.00,933.00,932.75,933.00,368,90,458.00
09/25/2003,12:27,933.00,933.25,932.75,933.25,365,154,519.00
09/25/2003,12:28,933.25,933.25,932.75,933.00,192,504,696.00
09/25/2003,12:29,933.00,933.00,932.75,932.75,45,375,420.00
09/25/2003,12:30,932.75,933.25,932.75,933.25,400,141,541.00
09/25/2003,12:31,933.00,933.50,932.75,933.25,269,296,565.00
09/25/2003,12:32,933.50,933.50,933.25,933.50,236,50,286.00
09/25/2003,12:33,933.75,934.25,933.75,934.25,1838,212,2050.00
09/25/2003,12:34,934.25,934.75,934.00,934.50,1293,272,1565.00
09/25/2003,12:35,934.25,934.50,934.00,934.00,118,767,885.00
09/25/2003,12:36,934.00,934.25,933.75,933.75,658,330,988.00
09/25/2003,12:37,934.00,934.00,933.50,933.50,75,598,673.00
09/25/2003,12:38,933.50,933.50,933.00,933.00,42,766,808.00
09/25/2003,12:39,933.00,933.00,932.75,932.75,224,341,565.00
09/25/2003,12:40,932.75,933.00,932.50,932.50,192,731,923.00
09/25/2003,12:41,932.50,932.75,932.50,932.50,32,662,694.00
09/25/2003,12:42,932.50,932.75,932.25,932.50,23,282,305.00
09/25/2003,12:43,932.50,932.50,932.25,932.25,75,171,246.00
09/25/2003,12:44,932.25,932.50,931.75,931.75,249,1216,1465.00
09/25/2003,12:45,932.00,932.00,930.75,930.75,586,2796,3382.00
09/25/2003,12:46,930.75,931.00,930.25,931.00,1337,1938,3275.00
09/25/2003,12:47,931.00,931.25,930.75,930.75,1114,678,1792.00
09/25/2003,12:48,930.75,931.00,930.75,931.00,1164,92,1256.00
09/25/2003,12:49,930.75,931.00,930.75,931.00,141,23,164.00
09/25/2003,12:50,930.75,931.75,930.75,931.25,985,187,1172.00
09/25/2003,12:51,931.50,931.50,931.25,931.25,181,11,192.00
09/25/2003,12:52,931.25,931.50,931.25,931.25,381,58,439.00
09/25/2003,12:53,931.50,931.75,931.25,931.50,283,528,811.00
09/25/2003,12:54,931.25,931.50,930.50,930.75,254,1300,1554.00
09/25/2003,12:55,930.50,930.75,929.75,929.75,395,2865,3260.00
09/25/2003,12:56,929.75,930.25,929.50,930.25,902,1303,2205.00
09/25/2003,12:57,930.25,930.50,930.00,930.25,424,347,771.00
09/25/2003,12:58,930.25,930.50,930.00,930.50,319,678,997.00
09/25/2003,12:59,930.50,930.75,930.25,930.50,346,248,594.00
09/25/2003,13:00,930.75,930.75,930.50,930.50,18,209,227.00
09/25/2003,13:01,930.50,930.50,929.75,930.00,379,973,1352.00
09/25/2003,13:02,930.00,930.50,930.00,930.50,515,75,590.00
09/25/2003,13:03,930.25,930.50,930.00,930.00,490,849,1339.00
09/25/2003,13:04,930.00,930.50,929.75,930.00,341,914,1255.00
09/25/2003,13:05,929.75,930.50,929.75,930.50,240,391,631.00
09/25/2003,13:06,930.50,931.50,930.50,931.50,2461,533,2994.00
09/25/2003,13:07,931.50,932.00,931.25,932.00,1001,715,1716.00
09/25/2003,13:08,931.75,932.00,931.25,931.25,110,793,903.00
09/25/2003,13:09,931.00,931.50,931.00,931.50,371,379,750.00
09/25/2003,13:10,931.50,931.75,931.25,931.75,568,312,880.00
09/25/2003,13:11,931.50,931.75,931.50,931.75,116,88,204.00
09/25/2003,13:12,931.75,931.75,931.00,931.50,476,762,1238.00
09/25/2003,13:13,931.75,932.25,931.50,932.00,808,270,1078.00
09/25/2003,13:14,932.00,932.00,931.50,931.50,65,427,492.00
09/25/2003,13:15,931.50,931.75,931.00,931.25,28,528,556.00
09/25/2003,13:16,931.00,931.25,931.00,931.00,81,491,572.00
09/25/2003,13:17,931.25,931.25,931.00,931.00,231,236,467.00
09/25/2003,13:18,931.25,931.75,931.00,931.50,356,155,511.00
09/25/2003,13:19,931.50,931.75,931.25,931.50,49,43,92.00
09/25/2003,13:20,931.25,931.50,930.25,930.50,1026,2016,3042.00
09/25/2003,13:21,930.50,931.25,930.50,930.75,974,661,1635.00
09/25/2003,13:22,930.75,930.75,929.75,930.00,300,2065,2365.00
09/25/2003,13:23,930.00,930.50,929.75,930.25,411,186,597.00
09/25/2003,13:24,930.50,930.50,929.25,929.50,340,2422,2762.00
09/25/2003,13:25,929.50,930.50,929.25,930.00,2251,1229,3480.00
09/25/2003,13:26,930.00,930.00,929.00,929.50,1292,1746,3038.00
09/25/2003,13:27,929.50,930.00,929.50,930.00,396,291,687.00
09/25/2003,13:28,929.75,930.75,929.75,930.50,1812,817,2629.00
09/25/2003,13:29,930.50,930.75,930.25,930.50,560,173,733.00
09/25/2003,13:30,930.50,930.75,930.25,930.50,186,118,304.00
09/25/2003,13:31,930.50,930.50,930.25,930.25,130,309,439.00
09/25/2003,13:32,930.50,931.50,930.25,931.25,2106,322,2428.00
09/25/2003,13:33,931.50,931.75,931.00,931.50,2231,1332,3563.00
09/25/2003,13:34,931.50,932.00,931.50,931.50,636,766,1402.00
09/25/2003,13:35,931.50,932.50,931.50,932.50,2027,282,2309.00
09/25/2003,13:36,932.50,932.50,931.75,932.00,193,610,803.00
09/25/2003,13:37,931.75,932.25,931.50,931.75,158,353,511.00
09/25/2003,13:38,931.75,931.75,931.25,931.50,258,683,941.00
09/25/2003,13:39,931.50,931.75,931.25,931.50,204,198,402.00
09/25/2003,13:40,931.50,931.75,931.25,931.75,317,69,386.00
09/25/2003,13:41,931.75,932.75,931.75,932.75,2079,424,2503.00
09/25/2003,13:42,932.75,933.25,932.50,933.00,1868,1351,3219.00
09/25/2003,13:43,933.00,933.50,933.00,933.25,1127,768,1895.00
09/25/2003,13:44,933.25,933.75,932.75,933.00,1135,1802,2937.00
09/25/2003,13:45,933.00,933.25,932.50,932.50,166,1144,1310.00
09/25/2003,13:46,932.50,933.25,932.50,932.75,688,663,1351.00
09/25/2003,13:47,932.75,933.25,932.50,933.25,333,123,456.00
09/25/2003,13:48,933.25,933.25,932.50,932.75,283,448,731.00
09/25/2003,13:49,932.75,933.00,931.50,931.75,180,2932,3112.00
09/25/2003,13:50,931.75,932.50,931.75,932.25,823,371,1194.00
09/25/2003,13:51,932.00,933.00,932.00,933.00,1671,321,1992.00
09/25/2003,13:52,932.75,933.00,932.50,932.75,252,320,572.00
09/25/2003,13:53,932.75,932.75,932.25,932.50,92,138,230.00
09/25/2003,13:54,932.50,932.75,931.75,932.50,1072,1101,2173.00
09/25/2003,13:55,932.50,933.25,932.50,932.75,2667,1671,4338.00
09/25/2003,13:56,933.00,933.00,932.25,932.75,332,456,788.00
09/25/2003,13:57,932.75,933.00,932.50,932.50,23,480,503.00
09/25/2003,13:58,932.50,932.50,931.50,932.00,1169,2033,3202.00
09/25/2003,13:59,932.00,932.75,931.50,932.50,1371,688,2059.00
09/25/2003,14:00,932.25,932.50,931.75,932.00,741,601,1342.00
09/25/2003,14:01,932.25,933.25,932.25,933.25,1509,200,1709.00
09/25/2003,14:02,933.25,933.75,933.00,933.75,2661,418,3079.00
09/25/2003,14:03,933.75,934.25,933.50,933.50,1116,1154,2270.00
09/25/2003,14:04,933.50,933.75,933.00,933.25,357,569,926.00
09/25/2003,14:05,933.50,933.50,932.75,933.00,670,1484,2154.00
09/25/2003,14:06,933.00,933.50,933.00,933.25,424,858,1282.00
09/25/2003,14:07,933.25,933.50,933.00,933.25,793,575,1368.00
09/25/2003,14:08,933.50,933.50,932.50,932.50,86,1103,1189.00
09/25/2003,14:09,932.50,933.00,932.50,932.50,429,327,756.00
09/25/2003,14:10,932.50,932.75,932.25,932.50,294,736,1030.00
09/25/2003,14:11,932.50,932.75,932.25,932.25,358,236,594.00
09/25/2003,14:12,932.25,932.50,931.75,932.25,910,2121,3031.00
09/25/2003,14:13,932.00,932.50,931.50,931.50,743,1135,1878.00
09/25/2003,14:14,931.50,932.00,931.50,931.75,632,567,1199.00
09/25/2003,14:15,931.75,932.25,931.75,932.25,436,249,685.00
09/25/2003,14:16,932.00,932.25,931.25,931.75,680,1594,2274.00
09/25/2003,14:17,931.50,932.25,931.50,932.00,716,550,1266.00
09/25/2003,14:18,932.00,932.25,931.75,932.00,335,795,1130.00
09/25/2003,14:19,932.00,932.25,932.00,932.00,140,507,647.00
09/25/2003,14:20,932.00,932.75,932.00,932.00,1049,733,1782.00
09/25/2003,14:21,932.00,932.25,931.50,932.00,802,795,1597.00
09/25/2003,14:22,932.00,932.00,931.50,931.75,3,590,593.00
09/25/2003,14:23,931.50,931.75,931.50,931.75,225,79,304.00
09/25/2003,14:24,931.75,931.75,930.75,930.75,288,1850,2138.00
09/25/2003,14:25,930.75,931.25,930.50,931.00,1611,1190,2801.00
09/25/2003,14:26,931.00,931.50,930.50,931.50,1252,815,2067.00
09/25/2003,14:27,931.50,931.50,930.75,931.25,136,768,904.00
09/25/2003,14:28,931.25,931.25,930.75,931.25,328,126,454.00
09/25/2003,14:29,931.00,931.25,930.75,931.25,348,117,465.00
09/25/2003,14:30,931.25,931.75,931.25,931.75,1818,33,1851.00
09/25/2003,14:31,931.75,931.75,931.25,931.25,177,815,992.00
09/25/2003,14:32,931.50,931.50,931.25,931.25,40,82,122.00
09/25/2003,14:33,931.25,931.25,930.75,930.75,174,966,1140.00
09/25/2003,14:34,930.75,930.75,930.25,930.75,889,1128,2017.00
09/25/2003,14:35,930.50,930.75,930.50,930.50,15,552,567.00
09/25/2003,14:36,930.50,931.00,930.50,930.75,239,391,630.00
09/25/2003,14:37,930.75,931.00,930.25,930.75,553,447,1000.00
09/25/2003,14:38,931.00,931.00,929.75,930.00,175,2675,2850.00
09/25/2003,14:39,930.00,930.25,929.25,929.50,1285,2716,4001.00
09/25/2003,14:40,929.25,929.50,928.50,928.75,1097,3371,4468.00
09/25/2003,14:41,928.75,929.00,928.00,928.25,1723,2824,4547.00
09/25/2003,14:42,928.25,928.75,927.75,928.50,2297,2447,4744.00
09/25/2003,14:43,928.50,928.50,928.00,928.50,567,810,1377.00
09/25/2003,14:44,928.50,928.75,927.50,927.75,735,2529,3264.00
09/25/2003,14:45,928.00,928.00,927.50,927.75,908,1392,2300.00
09/25/2003,14:46,928.00,928.00,927.50,927.50,423,1618,2041.00
09/25/2003,14:47,927.50,927.75,927.00,927.25,820,1429,2249.00
09/25/2003,14:48,927.00,927.50,926.50,926.75,1004,3158,4162.00
09/25/2003,14:49,926.50,926.75,925.75,926.00,1743,3259,5002.00
09/25/2003,14:50,926.00,926.25,925.25,926.00,2289,2078,4367.00
09/25/2003,14:51,926.00,926.50,925.75,926.50,963,1110,2073.00
09/25/2003,14:52,926.50,926.75,926.00,926.00,869,1678,2547.00
09/25/2003,14:53,926.00,926.50,925.75,926.50,1504,422,1926.00
09/25/2003,14:54,926.25,926.50,925.75,925.75,331,1874,2205.00
09/25/2003,14:55,926.00,926.00,925.00,925.00,2193,3954,6147.00
09/25/2003,14:56,925.25,925.25,924.50,924.50,1751,2935,4686.00
09/25/2003,14:57,924.50,925.00,924.25,924.50,2329,2242,4571.00
09/25/2003,14:58,924.50,924.75,924.00,924.25,1257,2617,3874.00
09/25/2003,14:59,924.25,924.50,924.00,924.25,1317,1808,3125.00
09/25/2003,15:00,924.25,924.75,924.25,924.25,1404,2533,3937.00
09/25/2003,15:01,924.25,924.50,923.25,924.25,2413,4342,6755.00
09/25/2003,15:02,924.25,925.00,924.25,924.75,1939,1215,3154.00
09/25/2003,15:03,925.00,925.00,924.50,924.75,348,1522,1870.00
09/25/2003,15:04,924.75,925.00,924.00,924.00,348,1923,2271.00
09/25/2003,15:05,924.00,924.25,923.50,923.75,1138,2098,3236.00
09/25/2003,15:06,923.50,923.75,923.00,923.25,891,2562,3453.00
09/25/2003,15:07,923.25,923.50,922.00,922.25,1408,3468,4876.00
09/25/2003,15:08,922.25,922.75,922.00,922.00,1768,1469,3237.00
09/25/2003,15:09,922.00,922.50,922.00,922.25,558,1666,2224.00
09/25/2003,15:10,922.25,922.50,922.00,922.25,244,413,657.00
09/25/2003,15:11,922.25,922.50,921.25,922.00,1758,2612,4370.00
09/25/2003,15:12,921.75,922.25,921.50,922.25,2122,302,2424.00
09/25/2003,15:13,922.25,922.25,921.25,921.50,1249,1778,3027.00
09/25/2003,15:14,921.50,922.00,920.25,921.75,2652,3235,5887.00
09/25/2003,15:15,921.75,921.75,920.50,920.75,2081,2292,4373.00
09/25/2003,15:16,920.75,920.75,920.50,920.75,14,1,15.00
09/25/2003,15:46,920.75,921.25,920.75,921.25,885,31,916.00
09/25/2003,15:47,921.00,921.50,921.00,921.50,139,12,151.00
09/25/2003,15:48,921.25,921.50,921.00,921.25,157,99,256.00
09/25/2003,15:49,921.25,921.25,920.75,921.00,336,57,393.00
09/25/2003,15:50,920.75,920.75,918.75,919.00,308,591,899.00
09/25/2003,15:51,919.00,919.25,918.75,919.00,89,332,421.00
09/25/2003,15:52,919.00,919.50,919.00,919.25,44,84,128.00
09/25/2003,15:53,919.00,919.50,919.00,919.25,90,36,126.00
09/25/2003,15:54,919.25,919.25,919.00,919.25,10,39,49.00
09/25/2003,15:55,919.25,919.25,918.75,918.75,3,155,158.00
09/25/2003,15:56,919.00,919.25,919.00,919.00,128,132,260.00
09/25/2003,15:57,919.00,919.25,918.75,918.75,30,81,111.00
09/25/2003,15:58,918.75,919.00,918.50,919.00,20,92,112.00
09/25/2003,15:59,919.00,919.25,918.75,918.75,143,209,352.00
09/25/2003,16:00,919.00,919.50,919.00,919.50,327,34,361.00
09/25/2003,17:01,920.75,920.75,920.50,920.50,10,21,31.00
09/25/2003,17:03,920.50,920.50,920.50,920.50,0,6,6.00
09/25/2003,17:04,920.50,920.75,920.50,920.75,1,43,44.00
09/25/2003,17:05,920.50,920.75,920.50,920.75,1,1,2.00
09/25/2003,17:07,920.50,920.50,920.50,920.50,0,1,1.00
09/25/2003,17:10,920.50,920.50,920.50,920.50,0,59,59.00
09/25/2003,17:12,920.50,920.50,920.25,920.25,0,20,20.00
09/25/2003,17:13,920.50,920.50,920.00,920.25,3,80,83.00
09/25/2003,17:14,920.00,920.25,920.00,920.00,11,54,65.00
09/25/2003,17:15,920.50,920.50,920.00,920.00,2,119,121.00
09/25/2003,17:16,920.00,920.00,920.00,920.00,0,83,83.00
09/25/2003,17:17,920.00,920.00,920.00,920.00,0,23,23.00
09/25/2003,17:18,920.25,920.50,920.25,920.50,5,0,5.00
09/25/2003,17:19,920.50,920.50,920.50,920.50,7,0,7.00
09/25/2003,17:20,920.50,920.50,920.50,920.50,2,0,2.00
09/25/2003,17:23,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2003,17:25,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2003,17:27,920.25,920.25,920.25,920.25,0,15,15.00
09/25/2003,17:28,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2003,17:32,920.50,920.50,920.50,920.50,2,0,2.00
09/25/2003,17:33,920.50,920.50,920.50,920.50,2,0,2.00
09/25/2003,17:34,920.25,920.50,920.25,920.50,1,4,5.00
09/25/2003,17:35,920.50,920.50,920.50,920.50,2,0,2.00
09/25/2003,17:37,920.25,920.50,920.25,920.50,7,1,8.00
09/25/2003,17:38,920.25,920.25,920.00,920.25,10,38,48.00
09/25/2003,17:41,920.25,920.25,920.25,920.25,4,0,4.00
09/25/2003,17:42,920.25,920.25,920.00,920.00,2,1,3.00
09/25/2003,17:44,920.25,920.25,920.25,920.25,4,0,4.00
09/25/2003,17:47,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2003,17:48,920.00,920.25,920.00,920.25,2,1,3.00
09/25/2003,17:50,920.00,920.00,920.00,920.00,0,1,1.00
09/25/2003,17:53,920.00,920.00,920.00,920.00,0,1,1.00
09/25/2003,17:55,920.00,920.00,920.00,920.00,0,2,2.00
09/25/2003,17:56,920.25,920.25,920.25,920.25,50,0,50.00
09/25/2003,17:57,920.25,920.25,920.00,920.25,14,2,16.00
09/25/2003,17:58,920.50,920.75,920.50,920.75,47,0,47.00
09/25/2003,17:59,920.50,920.75,920.50,920.50,55,6,61.00
09/25/2003,18:00,920.75,920.75,920.75,920.75,25,0,25.00
09/25/2003,18:01,921.00,921.00,921.00,921.00,40,0,40.00
09/25/2003,18:02,921.00,921.00,921.00,921.00,23,0,23.00
09/25/2003,18:03,921.00,921.50,921.00,921.50,41,0,41.00
09/25/2003,18:04,921.25,921.25,921.25,921.25,0,27,27.00
09/25/2003,18:05,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2003,18:06,921.25,921.25,921.25,921.25,0,27,27.00
09/25/2003,18:09,921.25,921.25,921.00,921.00,0,116,116.00
09/25/2003,18:10,921.00,921.50,921.00,921.25,46,13,59.00
09/25/2003,18:11,921.25,921.25,921.00,921.00,0,105,105.00
09/25/2003,18:12,921.00,921.00,921.00,921.00,0,58,58.00
09/25/2003,18:13,920.75,920.75,920.75,920.75,0,10,10.00
09/25/2003,18:15,921.00,921.00,920.75,920.75,1,10,11.00
09/25/2003,18:16,920.75,921.00,920.75,921.00,1,2,3.00
09/25/2003,18:17,920.75,920.75,920.75,920.75,0,10,10.00
09/25/2003,18:18,920.75,920.75,920.75,920.75,0,1,1.00
09/25/2003,18:19,920.75,920.75,920.75,920.75,0,3,3.00
09/25/2003,18:20,920.75,920.75,920.75,920.75,0,1,1.00
09/25/2003,18:21,920.50,920.50,920.50,920.50,0,1,1.00
09/25/2003,18:22,920.50,920.50,920.25,920.25,0,26,26.00
09/25/2003,18:23,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2003,18:24,920.25,920.25,920.25,920.25,0,52,52.00
09/25/2003,18:25,920.25,920.25,920.00,920.00,0,27,27.00
09/25/2003,18:26,920.25,920.25,920.25,920.25,25,0,25.00
09/25/2003,18:27,920.25,920.25,920.00,920.25,30,1,31.00
09/25/2003,18:28,920.25,920.25,920.25,920.25,4,0,4.00
09/25/2003,18:32,920.00,920.00,920.00,920.00,0,10,10.00
09/25/2003,18:33,920.00,920.00,920.00,920.00,0,37,37.00
09/25/2003,18:34,919.75,919.75,919.75,919.75,0,5,5.00
09/25/2003,18:35,920.00,920.00,920.00,920.00,25,0,25.00
09/25/2003,18:36,919.75,919.75,919.75,919.75,0,15,15.00
09/25/2003,18:37,919.75,919.75,919.50,919.50,0,4,4.00
09/25/2003,18:38,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2003,18:39,919.50,919.50,919.50,919.50,0,1,1.00
09/25/2003,18:40,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2003,18:42,919.75,919.75,919.75,919.75,10,0,10.00
09/25/2003,18:43,919.75,919.75,919.50,919.75,10,1,11.00
09/25/2003,18:44,919.50,919.50,919.50,919.50,0,35,35.00
09/25/2003,18:45,919.50,919.75,919.50,919.50,4,40,44.00
09/25/2003,18:46,919.50,919.75,919.50,919.75,3,10,13.00
09/25/2003,18:47,919.50,919.50,919.50,919.50,0,6,6.00
09/25/2003,18:48,919.50,919.75,919.50,919.50,1,20,21.00
09/25/2003,18:49,919.50,919.50,919.50,919.50,0,25,25.00
09/25/2003,18:50,919.50,919.50,919.50,919.50,0,2,2.00
09/25/2003,18:52,919.50,919.50,919.50,919.50,0,56,56.00
09/25/2003,18:53,919.50,919.50,919.25,919.50,5,2,7.00
09/25/2003,18:54,919.50,919.50,919.50,919.50,1,0,1.00
09/25/2003,18:55,919.50,919.50,919.50,919.50,10,0,10.00
09/25/2003,18:56,919.50,919.50,919.50,919.50,2,0,2.00
09/25/2003,18:58,919.50,919.50,919.50,919.50,7,0,7.00
09/25/2003,18:59,919.25,919.50,919.25,919.50,3,2,5.00
09/25/2003,19:00,919.50,919.50,919.50,919.50,4,0,4.00
09/25/2003,19:02,919.50,919.50,919.50,919.50,5,0,5.00
09/25/2003,19:03,919.50,919.50,919.50,919.50,4,0,4.00
09/25/2003,19:04,919.75,919.75,919.75,919.75,3,0,3.00
09/25/2003,19:05,919.75,919.75,919.75,919.75,27,0,27.00
09/25/2003,19:06,919.75,919.75,919.75,919.75,26,0,26.00
09/25/2003,19:07,919.75,919.75,919.75,919.75,20,0,20.00
09/25/2003,19:08,919.50,919.50,919.50,919.50,0,5,5.00
09/25/2003,19:09,919.75,919.75,919.75,919.75,160,0,160.00
09/25/2003,19:10,920.00,920.00,920.00,920.00,48,0,48.00
09/25/2003,19:12,920.00,920.00,920.00,920.00,15,0,15.00
09/25/2003,19:13,920.25,920.25,920.25,920.25,25,0,25.00
09/25/2003,19:14,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2003,19:17,920.50,920.75,920.50,920.75,21,0,21.00
09/25/2003,19:18,920.75,921.00,920.75,921.00,34,0,34.00
09/25/2003,19:19,921.00,921.25,921.00,921.00,35,6,41.00
09/25/2003,19:20,921.25,921.50,921.25,921.25,14,6,20.00
09/25/2003,19:21,921.00,921.00,921.00,921.00,0,10,10.00
09/25/2003,19:22,921.00,921.00,921.00,921.00,0,21,21.00
09/25/2003,19:23,921.00,921.00,921.00,921.00,0,13,13.00
09/25/2003,19:25,921.00,921.00,921.00,921.00,0,11,11.00
09/25/2003,19:26,921.00,921.00,920.75,920.75,0,17,17.00
09/25/2003,19:27,920.75,920.75,920.50,920.50,0,8,8.00
09/25/2003,19:28,920.75,920.75,920.75,920.75,10,0,10.00
09/25/2003,19:29,920.75,920.75,920.75,920.75,20,0,20.00
09/25/2003,19:30,921.00,921.00,921.00,921.00,1,0,1.00
09/25/2003,19:31,921.00,921.00,921.00,921.00,11,0,11.00
09/25/2003,19:32,921.00,921.00,921.00,921.00,1,0,1.00
09/25/2003,19:34,921.25,921.25,921.25,921.25,7,0,7.00
09/25/2003,19:35,921.00,921.00,921.00,921.00,0,5,5.00
09/25/2003,19:36,921.00,921.25,921.00,921.25,2,11,13.00
09/25/2003,19:37,921.00,921.00,921.00,921.00,0,12,12.00
09/25/2003,19:38,920.75,920.75,920.75,920.75,0,1,1.00
09/25/2003,19:39,921.00,921.25,921.00,921.00,3,20,23.00
09/25/2003,19:40,921.00,921.25,921.00,921.25,1,21,22.00
09/25/2003,19:41,921.00,921.00,921.00,921.00,0,11,11.00
09/25/2003,19:42,921.00,921.00,921.00,921.00,0,5,5.00
09/25/2003,19:43,920.75,920.75,920.75,920.75,0,1,1.00
09/25/2003,19:44,921.00,921.00,921.00,921.00,1,0,1.00
09/25/2003,19:45,921.00,921.50,921.00,921.50,105,1,106.00
09/25/2003,19:46,921.50,921.50,921.50,921.50,2,0,2.00
09/25/2003,19:47,921.50,921.50,921.25,921.25,8,6,14.00
09/25/2003,19:48,921.25,921.25,921.25,921.25,0,6,6.00
09/25/2003,19:49,921.50,921.50,921.50,921.50,1,0,1.00
09/25/2003,19:50,921.50,921.50,921.50,921.50,12,0,12.00
09/25/2003,19:51,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2003,19:52,921.75,921.75,921.75,921.75,5,0,5.00
09/25/2003,19:53,921.75,921.75,921.50,921.50,7,6,13.00
09/25/2003,19:54,921.75,922.00,921.75,922.00,7,0,7.00
09/25/2003,19:55,922.00,922.00,922.00,922.00,50,0,50.00
09/25/2003,19:56,922.00,922.00,922.00,922.00,5,0,5.00
09/25/2003,19:57,922.00,922.00,922.00,922.00,11,0,11.00
09/25/2003,19:58,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,20:00,921.50,921.75,921.50,921.75,8,3,11.00
09/25/2003,20:01,921.50,921.50,921.50,921.50,0,1,1.00
09/25/2003,20:02,921.75,922.00,921.75,921.75,8,3,11.00
09/25/2003,20:04,921.75,921.75,921.75,921.75,0,8,8.00
09/25/2003,20:07,921.75,922.50,921.75,922.25,95,18,113.00
09/25/2003,20:08,922.25,922.25,922.00,922.25,6,6,12.00
09/25/2003,20:09,922.25,922.75,922.25,922.50,64,3,67.00
09/25/2003,20:10,922.50,922.50,922.50,922.50,0,8,8.00
09/25/2003,20:11,922.50,922.50,922.50,922.50,0,2,2.00
09/25/2003,20:12,922.50,922.50,922.50,922.50,0,8,8.00
09/25/2003,20:13,922.50,922.50,922.50,922.50,0,1,1.00
09/25/2003,20:14,922.50,922.50,922.50,922.50,0,5,5.00
09/25/2003,20:15,922.75,922.75,922.25,922.25,1,2,3.00
09/25/2003,20:16,922.50,922.50,922.50,922.50,4,0,4.00
09/25/2003,20:17,922.50,922.75,922.50,922.75,2,0,2.00
09/25/2003,20:18,922.75,922.75,922.50,922.50,1,1,2.00
09/25/2003,20:19,922.75,922.75,922.50,922.50,1,1,2.00
09/25/2003,20:20,922.50,922.50,922.50,922.50,0,23,23.00
09/25/2003,20:21,922.50,922.50,922.25,922.50,1,19,20.00
09/25/2003,20:22,922.25,922.50,922.25,922.25,2,2,4.00
09/25/2003,20:23,922.50,922.50,922.50,922.50,1,0,1.00
09/25/2003,20:24,922.50,922.50,922.50,922.50,15,0,15.00
09/25/2003,20:25,922.25,922.50,922.25,922.25,3,10,13.00
09/25/2003,20:27,922.50,922.50,922.25,922.25,1,5,6.00
09/25/2003,20:29,922.25,922.25,922.25,922.25,0,14,14.00
09/25/2003,20:33,922.25,922.25,922.25,922.25,0,10,10.00
09/25/2003,20:35,922.25,922.25,922.25,922.25,0,1,1.00
09/25/2003,20:36,922.25,922.25,922.25,922.25,0,15,15.00
09/25/2003,20:37,922.25,922.25,922.25,922.25,0,12,12.00
09/25/2003,20:38,922.25,922.50,922.25,922.50,43,13,56.00
09/25/2003,20:39,922.25,922.25,922.25,922.25,0,4,4.00
09/25/2003,20:41,922.25,922.25,922.00,922.00,0,78,78.00
09/25/2003,20:42,922.00,922.25,922.00,922.00,15,12,27.00
09/25/2003,20:43,922.00,922.25,921.75,921.75,1,7,8.00
09/25/2003,20:44,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,20:46,922.00,922.00,922.00,922.00,3,0,3.00
09/25/2003,20:48,921.75,922.00,921.75,921.75,1,25,26.00
09/25/2003,20:49,921.50,922.25,921.50,922.25,18,2,20.00
09/25/2003,20:50,922.25,922.50,922.00,922.25,26,30,56.00
09/25/2003,20:51,922.50,922.50,921.75,922.00,3,3,6.00
09/25/2003,20:52,922.25,922.25,922.25,922.25,2,0,2.00
09/25/2003,20:53,922.25,922.25,921.75,921.75,1,5,6.00
09/25/2003,20:54,921.75,921.75,921.75,921.75,0,5,5.00
09/25/2003,20:56,921.75,921.75,921.75,921.75,0,7,7.00
09/25/2003,20:57,921.50,921.75,921.50,921.75,4,4,8.00
09/25/2003,20:59,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2003,21:05,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:06,921.75,922.00,921.75,922.00,1,12,13.00
09/25/2003,21:08,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,21:09,921.75,921.75,921.75,921.75,0,3,3.00
09/25/2003,21:10,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,21:11,921.75,922.00,921.75,922.00,5,1,6.00
09/25/2003,21:13,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:15,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:16,922.00,922.00,922.00,922.00,2,0,2.00
09/25/2003,21:17,921.50,921.50,921.50,921.50,0,1,1.00
09/25/2003,21:18,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:20,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:21,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:23,922.00,922.00,922.00,922.00,2,0,2.00
09/25/2003,21:24,922.00,922.00,921.75,921.75,3,4,7.00
09/25/2003,21:25,921.50,922.00,921.50,922.00,2,3,5.00
09/25/2003,21:27,921.75,921.75,921.75,921.75,0,3,3.00
09/25/2003,21:29,921.75,921.75,921.75,921.75,0,3,3.00
09/25/2003,21:31,921.75,921.75,921.75,921.75,0,5,5.00
09/25/2003,21:37,921.75,921.75,921.75,921.75,0,4,4.00
09/25/2003,21:38,922.00,922.00,922.00,922.00,6,0,6.00
09/25/2003,21:40,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:41,921.75,921.75,921.75,921.75,0,50,50.00
09/25/2003,21:42,922.00,922.00,922.00,922.00,4,0,4.00
09/25/2003,21:43,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,21:45,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,21:46,921.50,921.75,921.50,921.75,1,1,2.00
09/25/2003,21:47,921.75,921.75,921.75,921.75,2,0,2.00
09/25/2003,21:48,921.75,921.75,921.75,921.75,2,0,2.00
09/25/2003,21:49,921.50,921.75,921.50,921.75,3,1,4.00
09/25/2003,21:51,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2003,21:52,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2003,21:58,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2003,23:01,921.50,921.50,921.50,921.50,0,9,9.00
09/25/2003,23:03,922.00,922.00,922.00,922.00,10,0,10.00
09/25/2003,23:04,921.75,921.75,921.75,921.75,0,10,10.00
09/25/2003,23:07,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2003,23:13,921.75,921.75,921.75,921.75,0,22,22.00
09/25/2003,23:14,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,23:16,922.25,922.25,922.25,922.25,1,0,1.00
09/25/2003,23:24,922.00,922.00,922.00,922.00,0,10,10.00
09/25/2003,23:25,922.00,922.00,922.00,922.00,0,4,4.00
09/25/2003,23:27,922.25,922.25,922.25,922.25,7,0,7.00
09/25/2003,23:38,921.75,921.75,921.75,921.75,0,7,7.00
09/25/2003,23:42,921.75,922.00,921.75,922.00,29,6,35.00
09/25/2003,23:47,922.00,922.00,922.00,922.00,4,0,4.00
09/25/2003,23:48,921.75,921.75,921.75,921.75,0,5,5.00
09/25/2003,23:49,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2003,23:52,922.00,922.00,922.00,922.00,1,0,1.00
09/26/2003,00:00,921.75,921.75,921.75,921.75,0,13,13.00
09/26/2003,00:02,921.75,921.75,921.75,921.75,0,3,3.00
09/26/2003,00:03,921.75,921.75,921.75,921.75,0,2,2.00
09/26/2003,00:06,921.75,921.75,921.75,921.75,0,2,2.00
09/26/2003,00:07,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:09,921.50,921.50,921.50,921.50,0,2,2.00
09/26/2003,00:10,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:11,921.75,921.75,921.00,921.00,10,6,16.00
09/26/2003,00:12,921.25,921.25,921.25,921.25,6,0,6.00
09/26/2003,00:17,921.50,921.50,921.50,921.50,1,0,1.00
09/26/2003,00:22,921.50,921.50,921.50,921.50,3,0,3.00
09/26/2003,00:23,921.75,921.75,921.50,921.50,2,2,4.00
09/26/2003,00:27,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:28,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:32,921.50,921.50,921.50,921.50,0,5,5.00
09/26/2003,00:33,921.75,921.75,921.75,921.75,3,0,3.00
09/26/2003,00:35,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:36,921.50,921.50,921.50,921.50,0,6,6.00
09/26/2003,00:38,921.75,921.75,921.75,921.75,1,0,1.00
09/26/2003,00:42,921.75,921.75,921.75,921.75,1,0,1.00
09/26/2003,00:43,921.75,921.75,921.75,921.75,2,0,2.00
09/26/2003,00:44,921.50,921.50,921.50,921.50,0,1,1.00
09/26/2003,00:47,921.50,921.50,921.50,921.50,0,5,5.00
09/26/2003,00:48,921.50,921.50,921.50,921.50,0,6,6.00
09/26/2003,00:50,921.75,921.75,921.75,921.75,1,0,1.00
09/26/2003,00:51,921.75,921.75,921.75,921.75,3,0,3.00
09/26/2003,00:52,921.75,921.75,921.75,921.75,2,0,2.00
09/26/2003,00:53,922.00,922.00,921.75,921.75,8,3,11.00
09/26/2003,00:57,922.00,922.00,921.75,921.75,2,1,3.00
09/26/2003,01:00,921.75,922.25,921.75,922.00,30,7,37.00
09/26/2003,01:01,922.00,922.00,922.00,922.00,0,6,6.00
09/26/2003,01:02,922.00,922.00,922.00,922.00,0,1,1.00
09/26/2003,01:03,921.75,922.25,921.75,922.25,1,1,2.00
09/26/2003,01:04,922.25,922.25,922.25,922.25,9,0,9.00
09/26/2003,01:08,922.25,922.25,922.25,922.25,1,0,1.00
09/26/2003,01:09,922.50,922.50,922.50,922.50,15,0,15.00
09/26/2003,01:10,922.50,923.00,922.50,922.50,130,29,159.00
09/26/2003,01:11,922.50,922.50,922.50,922.50,0,2,2.00
09/26/2003,01:12,922.25,922.25,922.00,922.25,1,7,8.00
09/26/2003,01:13,922.25,922.25,922.25,922.25,6,0,6.00
09/26/2003,01:14,922.25,922.25,922.25,922.25,2,0,2.00
09/26/2003,01:15,922.50,922.50,922.25,922.25,1,2,3.00
09/26/2003,01:22,922.50,922.50,922.50,922.50,1,0,1.00
09/26/2003,01:24,922.50,922.50,922.25,922.50,18,1,19.00
09/26/2003,01:26,922.75,923.00,922.75,923.00,18,0,18.00
09/26/2003,01:28,922.75,922.75,922.75,922.75,0,1,1.00
09/26/2003,01:29,922.75,922.75,922.75,922.75,0,2,2.00
09/26/2003,01:30,922.75,922.75,922.50,922.50,0,11,11.00
09/26/2003,01:31,922.50,922.50,922.50,922.50,0,2,2.00
09/26/2003,01:32,922.75,922.75,922.50,922.50,3,10,13.00
09/26/2003,01:33,922.25,922.25,922.00,922.00,0,15,15.00
09/26/2003,01:34,922.25,922.25,922.25,922.25,1,0,1.00
09/26/2003,01:35,922.50,922.50,922.50,922.50,5,0,5.00
09/26/2003,01:36,922.75,922.75,922.75,922.75,5,0,5.00
09/26/2003,01:37,922.75,922.75,922.75,922.75,2,0,2.00
09/26/2003,01:38,922.75,923.00,922.75,923.00,56,0,56.00
09/26/2003,01:39,923.00,923.00,922.75,922.75,257,5,262.00
09/26/2003,01:40,922.75,923.25,922.75,923.25,81,2,83.00
09/26/2003,01:41,923.00,923.00,923.00,923.00,0,6,6.00
09/26/2003,01:44,923.00,923.00,923.00,923.00,0,34,34.00
09/26/2003,01:46,923.00,923.00,923.00,923.00,0,88,88.00
09/26/2003,01:47,923.00,923.00,923.00,923.00,0,35,35.00
09/26/2003,01:50,923.00,923.00,923.00,923.00,0,4,4.00
09/26/2003,01:51,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2003,01:54,923.25,923.25,923.00,923.00,20,1,21.00
09/26/2003,01:55,923.00,923.25,923.00,923.00,5,50,55.00
09/26/2003,01:56,923.00,923.00,923.00,923.00,0,59,59.00
09/26/2003,01:58,923.25,923.25,923.00,923.00,24,5,29.00
09/26/2003,02:00,923.25,923.25,923.25,923.25,7,0,7.00
09/26/2003,02:01,923.25,923.25,923.25,923.25,10,0,10.00
09/26/2003,02:02,923.25,923.25,923.00,923.00,1,92,93.00
09/26/2003,02:03,923.00,923.25,922.75,923.00,13,10,23.00
09/26/2003,02:04,923.00,923.25,923.00,923.25,15,2,17.00
09/26/2003,02:05,923.25,923.50,923.25,923.25,10,4,14.00
09/26/2003,02:06,923.00,923.25,923.00,923.25,1,2,3.00
09/26/2003,02:07,923.25,923.50,923.00,923.25,86,13,99.00
09/26/2003,02:08,923.25,923.25,923.00,923.00,23,32,55.00
09/26/2003,02:09,923.00,923.25,923.00,923.00,5,33,38.00
09/26/2003,02:10,923.00,923.00,923.00,923.00,0,40,40.00
09/26/2003,02:11,923.00,923.00,922.75,923.00,31,6,37.00
09/26/2003,02:12,922.75,923.00,922.75,923.00,41,7,48.00
09/26/2003,02:13,922.75,922.75,922.50,922.75,18,150,168.00
09/26/2003,02:14,923.00,923.25,923.00,923.25,21,0,21.00
09/26/2003,02:15,923.25,923.50,923.25,923.25,119,1,120.00
09/26/2003,02:16,923.25,923.50,923.00,923.50,58,92,150.00
09/26/2003,02:17,923.50,923.50,923.25,923.25,7,1,8.00
09/26/2003,02:18,923.25,923.50,923.25,923.25,2,45,47.00
09/26/2003,02:19,923.50,923.50,923.25,923.25,29,3,32.00
09/26/2003,02:20,923.25,923.50,923.25,923.25,5,45,50.00
09/26/2003,02:21,923.50,923.50,923.50,923.50,47,0,47.00
09/26/2003,02:22,923.25,923.50,923.25,923.50,15,13,28.00
09/26/2003,02:23,923.25,923.25,923.25,923.25,0,40,40.00
09/26/2003,02:24,923.50,923.50,923.50,923.50,2,0,2.00
09/26/2003,02:25,923.50,923.50,923.50,923.50,3,0,3.00
09/26/2003,02:26,923.50,923.50,923.50,923.50,38,0,38.00
09/26/2003,02:27,923.50,923.50,923.25,923.25,16,34,50.00
09/26/2003,02:28,923.50,923.50,923.25,923.50,65,5,70.00
09/26/2003,02:29,923.25,923.50,923.25,923.25,2,101,103.00
09/26/2003,02:30,923.25,923.25,923.00,923.00,0,35,35.00
09/26/2003,02:31,923.00,923.25,923.00,923.25,25,2,27.00
09/26/2003,02:32,923.00,923.00,923.00,923.00,0,3,3.00
09/26/2003,02:33,923.00,923.00,923.00,923.00,0,38,38.00
09/26/2003,02:34,923.00,923.00,923.00,923.00,0,38,38.00
09/26/2003,02:35,923.25,923.25,923.25,923.25,45,0,45.00
09/26/2003,02:36,923.00,923.25,923.00,923.25,16,2,18.00
09/26/2003,02:37,923.25,923.50,923.00,923.00,15,11,26.00
09/26/2003,02:38,923.50,923.50,923.50,923.50,46,0,46.00
09/26/2003,02:39,923.50,923.50,923.50,923.50,5,0,5.00
09/26/2003,02:40,923.50,923.75,923.50,923.75,41,0,41.00
09/26/2003,02:42,923.75,923.75,923.50,923.50,15,3,18.00
09/26/2003,02:43,923.50,923.50,923.50,923.50,0,48,48.00
09/26/2003,02:44,923.50,923.75,923.50,923.75,11,14,25.00
09/26/2003,02:45,923.50,923.75,923.50,923.75,14,5,19.00
09/26/2003,02:46,923.50,923.50,923.50,923.50,0,21,21.00
09/26/2003,02:47,923.25,923.50,923.25,923.25,1,52,53.00
09/26/2003,02:48,923.50,923.50,923.25,923.25,13,8,21.00
09/26/2003,02:49,923.50,923.50,923.50,923.50,19,0,19.00
09/26/2003,02:50,923.50,923.50,923.50,923.50,9,0,9.00
09/26/2003,02:51,923.50,923.50,923.50,923.50,15,0,15.00
09/26/2003,02:52,923.50,923.50,923.50,923.50,10,0,10.00
09/26/2003,02:53,923.50,923.50,923.50,923.50,16,0,16.00
09/26/2003,02:56,923.25,923.25,923.25,923.25,0,3,3.00
09/26/2003,02:57,923.25,923.25,923.25,923.25,0,2,2.00
09/26/2003,02:58,923.25,923.25,923.25,923.25,0,10,10.00
09/26/2003,03:00,923.00,923.00,923.00,923.00,0,35,35.00
09/26/2003,03:01,923.00,923.50,923.00,923.50,29,12,41.00
09/26/2003,03:02,923.25,923.50,923.25,923.25,14,4,18.00
09/26/2003,03:03,923.25,923.25,923.25,923.25,0,4,4.00
09/26/2003,03:04,923.25,923.25,923.25,923.25,0,8,8.00
09/26/2003,03:05,923.25,923.25,923.25,923.25,0,21,21.00
09/26/2003,03:06,923.00,923.00,923.00,923.00,0,27,27.00
09/26/2003,03:07,923.00,923.00,923.00,923.00,0,17,17.00
09/26/2003,03:08,923.00,923.00,923.00,923.00,0,5,5.00
09/26/2003,03:09,923.00,923.00,923.00,923.00,0,1,1.00
09/26/2003,03:10,923.00,923.00,923.00,923.00,0,27,27.00
09/26/2003,03:12,923.25,923.25,923.00,923.00,34,35,69.00
09/26/2003,03:13,922.75,922.75,922.50,922.50,0,53,53.00
09/26/2003,03:14,922.50,922.50,922.00,922.25,5,48,53.00
09/26/2003,03:15,922.25,922.25,922.00,922.00,10,47,57.00
09/26/2003,03:16,922.00,922.00,922.00,922.00,0,18,18.00
09/26/2003,03:17,922.25,922.50,922.25,922.50,13,0,13.00
09/26/2003,03:18,922.25,922.25,922.25,922.25,0,12,12.00
09/26/2003,03:19,922.25,922.25,922.25,922.25,0,6,6.00
09/26/2003,03:20,922.25,922.25,922.25,922.25,0,2,2.00
09/26/2003,03:21,922.25,922.25,922.25,922.25,0,7,7.00
09/26/2003,03:22,922.50,922.50,922.50,922.50,8,0,8.00
09/26/2003,03:23,922.50,922.75,922.50,922.75,16,0,16.00
09/26/2003,03:24,922.75,923.00,922.75,923.00,85,1,86.00
09/26/2003,03:25,923.00,923.00,923.00,923.00,13,0,13.00
09/26/2003,03:26,923.25,923.25,923.25,923.25,15,0,15.00
09/26/2003,03:27,923.50,923.50,923.50,923.50,1,0,1.00
09/26/2003,03:28,923.25,923.25,923.00,923.00,0,26,26.00
09/26/2003,03:29,923.50,923.75,923.50,923.50,16,1,17.00
09/26/2003,03:30,923.50,923.50,923.50,923.50,0,5,5.00
09/26/2003,03:31,923.25,923.25,923.25,923.25,0,13,13.00
09/26/2003,03:32,923.25,923.25,923.00,923.00,0,10,10.00
09/26/2003,03:33,923.00,923.00,922.75,922.75,0,29,29.00
09/26/2003,03:34,922.75,923.00,922.75,923.00,21,4,25.00
09/26/2003,03:35,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2003,03:36,923.00,923.00,923.00,923.00,0,2,2.00
09/26/2003,03:37,923.25,923.25,923.00,923.25,37,1,38.00
09/26/2003,03:38,923.25,923.25,923.25,923.25,2,0,2.00
09/26/2003,03:39,923.25,923.25,923.25,923.25,3,0,3.00
09/26/2003,03:40,923.00,923.00,923.00,923.00,0,1,1.00
09/26/2003,03:41,923.00,923.00,923.00,923.00,0,13,13.00
09/26/2003,03:42,923.25,923.50,923.25,923.25,43,3,46.00
09/26/2003,03:43,923.25,923.25,923.25,923.25,0,1,1.00
09/26/2003,03:44,923.50,923.50,923.50,923.50,3,0,3.00
09/26/2003,03:46,923.25,923.25,923.25,923.25,0,11,11.00
09/26/2003,03:48,923.25,923.25,922.75,922.75,0,75,75.00
09/26/2003,03:49,923.00,923.00,923.00,923.00,25,0,25.00
09/26/2003,03:50,923.00,923.25,923.00,923.25,3,0,3.00
09/26/2003,03:51,923.00,923.25,923.00,923.00,2,13,15.00
09/26/2003,03:52,923.00,923.00,923.00,923.00,0,14,14.00
09/26/2003,03:53,923.25,923.25,923.25,923.25,14,0,14.00
09/26/2003,03:54,923.25,923.25,923.25,923.25,3,0,3.00
09/26/2003,03:55,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2003,03:56,923.25,923.25,923.25,923.25,9,0,9.00
09/26/2003,03:57,923.25,923.25,923.25,923.25,3,0,3.00
09/26/2003,03:58,923.25,923.25,923.25,923.25,3,0,3.00
09/26/2003,03:59,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2003,04:00,923.25,923.25,923.25,923.25,7,0,7.00
09/26/2003,04:01,923.25,923.25,923.25,923.25,2,0,2.00
09/26/2003,04:02,923.25,923.25,923.25,923.25,11,0,11.00
09/26/2003,04:03,923.25,923.25,923.25,923.25,11,0,11.00
09/26/2003,04:04,923.25,923.50,923.25,923.50,68,1,69.00
09/26/2003,04:05,923.50,923.50,923.50,923.50,3,0,3.00
09/26/2003,04:06,923.50,923.50,923.25,923.25,3,2,5.00
09/26/2003,04:08,923.25,923.25,923.25,923.25,0,52,52.00
09/26/2003,04:09,923.25,923.25,923.25,923.25,0,23,23.00
09/26/2003,04:10,923.00,923.00,923.00,923.00,0,55,55.00
09/26/2003,04:11,923.00,923.00,923.00,923.00,0,1,1.00
09/26/2003,04:12,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2003,04:13,923.00,923.25,923.00,923.25,19,6,25.00
09/26/2003,04:15,923.25,923.25,923.00,923.00,1,6,7.00
09/26/2003,04:16,923.00,923.00,922.75,923.00,1,35,36.00
09/26/2003,04:18,922.75,922.75,922.50,922.50,25,112,137.00
09/26/2003,04:19,922.75,922.75,922.50,922.75,6,5,11.00
09/26/2003,04:20,922.50,922.75,922.50,922.75,5,9,14.00
09/26/2003,04:21,922.50,922.50,922.50,922.50,0,2,2.00
09/26/2003,04:22,922.75,922.75,922.50,922.50,2,26,28.00
09/26/2003,04:23,922.50,922.75,922.50,922.75,4,36,40.00
09/26/2003,04:24,922.75,922.75,922.75,922.75,50,0,50.00
09/26/2003,04:25,922.75,922.75,922.75,922.75,2,0,2.00
09/26/2003,04:26,922.75,922.75,922.75,922.75,14,0,14.00
09/26/2003,04:27,922.50,922.50,922.25,922.50,8,33,41.00
09/26/2003,04:28,922.25,922.25,922.00,922.00,0,150,150.00
09/26/2003,04:29,921.75,921.75,921.50,921.50,1,87,88.00
09/26/2003,04:30,921.50,921.75,921.25,921.50,85,59,144.00
09/26/2003,04:31,921.50,921.50,921.25,921.25,0,31,31.00
09/26/2003,04:32,921.25,921.50,921.25,921.50,15,19,34.00
09/26/2003,04:33,921.50,921.50,921.50,921.50,20,0,20.00
09/26/2003,04:34,921.50,921.75,921.50,921.50,33,22,55.00
09/26/2003,04:35,921.50,921.50,921.25,921.25,2,54,56.00
09/26/2003,04:36,921.25,921.25,921.00,921.25,2,65,67.00
09/26/2003,04:37,921.25,921.25,921.25,921.25,5,0,5.00
09/26/2003,04:38,921.25,921.25,921.00,921.00,10,3,13.00
09/26/2003,04:39,921.00,921.00,921.00,921.00,0,8,8.00
09/26/2003,04:40,921.00,921.25,921.00,921.25,19,23,42.00
09/26/2003,04:41,921.25,921.25,921.25,921.25,11,0,11.00
09/26/2003,04:42,921.00,921.00,920.50,920.50,1,53,54.00
09/26/2003,04:43,920.50,920.50,919.75,920.50,23,145,168.00
09/26/2003,04:44,920.25,920.50,920.00,920.50,23,18,41.00
09/26/2003,04:45,920.50,920.50,920.25,920.50,29,29,58.00
09/26/2003,04:46,920.25,920.25,920.00,920.25,40,33,73.00
09/26/2003,04:47,920.25,920.50,920.25,920.50,8,14,22.00
09/26/2003,04:48,920.50,920.50,920.50,920.50,4,0,4.00
09/26/2003,04:49,920.75,920.75,920.50,920.75,23,61,84.00
09/26/2003,04:50,920.75,920.75,920.25,920.25,3,26,29.00
09/26/2003,04:51,920.50,920.50,920.50,920.50,5,0,5.00
09/26/2003,04:52,920.50,920.50,920.50,920.50,3,0,3.00
09/26/2003,04:53,920.50,920.50,920.50,920.50,67,0,67.00
09/26/2003,04:54,920.50,920.50,920.25,920.25,2,25,27.00
09/26/2003,04:55,920.25,920.25,920.25,920.25,0,34,34.00
09/26/2003,04:56,920.25,920.25,920.25,920.25,0,12,12.00
09/26/2003,04:57,920.25,920.25,919.50,919.50,0,21,21.00
09/26/2003,04:58,920.00,920.25,919.75,920.00,47,15,62.00
09/26/2003,04:59,920.00,920.00,919.75,919.75,0,29,29.00
09/26/2003,05:00,920.00,920.00,920.00,920.00,6,0,6.00
09/26/2003,05:01,920.00,920.00,919.75,919.75,12,9,21.00
09/26/2003,05:02,919.75,919.75,919.00,919.25,6,134,140.00
09/26/2003,05:03,919.25,919.25,919.00,919.25,30,15,45.00
09/26/2003,05:04,919.25,919.50,919.25,919.25,33,22,55.00
09/26/2003,05:05,919.25,919.50,919.00,919.25,78,40,118.00
09/26/2003,05:06,919.25,919.25,919.00,919.00,31,57,88.00
09/26/2003,05:07,919.00,919.50,919.00,919.50,12,19,31.00
09/26/2003,05:08,919.50,919.50,919.25,919.25,1,30,31.00
09/26/2003,05:09,919.25,919.75,919.25,919.75,55,9,64.00
09/26/2003,05:10,919.75,920.25,919.75,920.00,28,16,44.00
09/26/2003,05:11,920.25,920.25,920.00,920.25,93,11,104.00
09/26/2003,05:12,920.00,920.25,920.00,920.25,11,33,44.00
09/26/2003,05:13,920.25,920.25,920.25,920.25,12,0,12.00
09/26/2003,05:14,920.25,920.25,920.00,920.00,25,13,38.00
09/26/2003,05:15,920.00,920.00,919.75,920.00,2,24,26.00
09/26/2003,05:16,920.00,920.00,920.00,920.00,11,0,11.00
09/26/2003,05:17,920.00,920.00,920.00,920.00,1,0,1.00
09/26/2003,05:18,920.00,920.00,919.75,919.75,3,7,10.00
09/26/2003,05:19,919.75,920.00,919.50,920.00,37,34,71.00
09/26/2003,05:20,919.75,919.75,919.50,919.50,10,59,69.00
09/26/2003,05:21,919.75,919.75,919.75,919.75,20,0,20.00
09/26/2003,05:22,919.75,920.00,919.75,920.00,20,1,21.00
09/26/2003,05:23,920.00,920.25,920.00,920.00,102,35,137.00
09/26/2003,05:24,920.25,920.25,920.00,920.00,4,9,13.00
09/26/2003,05:25,920.00,920.25,919.75,920.00,26,34,60.00
09/26/2003,05:26,920.00,920.25,920.00,920.25,1,5,6.00
09/26/2003,05:27,920.00,920.00,920.00,920.00,0,6,6.00
09/26/2003,05:29,920.25,920.50,920.25,920.50,42,0,42.00
09/26/2003,05:30,920.50,920.75,920.50,920.50,38,9,47.00
09/26/2003,05:31,920.50,920.50,920.25,920.25,1,41,42.00
09/26/2003,05:32,920.25,920.25,920.00,920.00,0,18,18.00
09/26/2003,05:33,919.75,920.25,919.75,920.00,20,3,23.00
09/26/2003,05:34,919.75,920.00,919.75,920.00,8,1,9.00
09/26/2003,05:35,920.00,920.00,919.75,919.75,4,3,7.00
09/26/2003,05:36,919.75,920.00,919.75,919.75,10,6,16.00
09/26/2003,05:37,919.75,920.00,919.75,920.00,31,9,40.00
09/26/2003,05:38,919.75,919.75,919.75,919.75,0,13,13.00
09/26/2003,05:39,919.75,920.00,919.75,920.00,12,23,35.00
09/26/2003,05:40,919.75,920.00,919.75,919.75,3,14,17.00
09/26/2003,05:41,920.00,920.00,919.75,919.75,1,5,6.00
09/26/2003,05:42,920.00,920.00,919.75,919.75,24,5,29.00
09/26/2003,05:43,920.00,920.00,919.75,920.00,32,9,41.00
09/26/2003,05:44,919.75,919.75,919.75,919.75,0,12,12.00
09/26/2003,05:45,919.75,919.75,919.25,919.50,3,29,32.00
09/26/2003,05:46,919.50,919.50,919.25,919.25,8,15,23.00
09/26/2003,05:47,919.50,919.50,919.50,919.50,6,0,6.00
09/26/2003,05:49,919.50,919.75,919.50,919.75,24,0,24.00
09/26/2003,05:50,919.75,919.75,919.50,919.50,1,29,30.00
09/26/2003,05:51,919.50,919.50,919.25,919.25,0,3,3.00
09/26/2003,05:52,919.25,919.25,919.25,919.25,0,1,1.00
09/26/2003,05:53,919.25,919.25,919.00,919.25,3,53,56.00
09/26/2003,05:54,919.25,919.25,919.25,919.25,28,0,28.00
09/26/2003,05:55,919.00,919.00,919.00,919.00,0,64,64.00
09/26/2003,05:56,918.75,919.00,918.50,918.75,14,58,72.00
09/26/2003,05:57,918.75,918.75,918.75,918.75,59,0,59.00
09/26/2003,05:58,918.75,919.25,918.75,919.00,29,1,30.00
09/26/2003,05:59,919.00,919.00,919.00,919.00,0,9,9.00
09/26/2003,06:00,919.00,919.00,919.00,919.00,0,10,10.00
09/26/2003,06:01,919.25,919.25,919.25,919.25,30,0,30.00
09/26/2003,06:02,919.50,919.50,919.50,919.50,2,0,2.00
09/26/2003,06:03,919.25,919.50,919.25,919.25,1,8,9.00
09/26/2003,06:04,919.25,919.50,919.25,919.25,9,27,36.00
09/26/2003,06:05,919.25,919.25,919.25,919.25,0,6,6.00
09/26/2003,06:06,919.50,919.75,919.50,919.75,73,1,74.00
09/26/2003,06:07,920.00,920.00,919.75,920.00,38,21,59.00
09/26/2003,06:08,919.75,920.00,919.75,920.00,16,8,24.00
09/26/2003,06:10,920.00,920.25,920.00,920.25,105,0,105.00
09/26/2003,06:11,920.25,920.25,920.25,920.25,7,0,7.00
09/26/2003,06:12,920.00,920.00,919.75,919.75,0,85,85.00
09/26/2003,06:13,920.00,920.00,919.75,919.75,1,6,7.00
09/26/2003,06:14,919.75,919.75,919.50,919.50,0,11,11.00
09/26/2003,06:15,919.75,920.00,919.75,920.00,28,0,28.00
09/26/2003,06:16,919.75,920.00,919.75,919.75,1,12,13.00
09/26/2003,06:17,919.75,919.75,919.50,919.50,27,30,57.00
09/26/2003,06:18,919.50,919.50,919.50,919.50,0,41,41.00
09/26/2003,06:19,919.50,919.50,919.50,919.50,0,3,3.00
09/26/2003,06:20,919.50,919.50,919.50,919.50,0,30,30.00
09/26/2003,06:21,919.50,919.50,919.50,919.50,0,57,57.00
09/26/2003,06:22,919.25,919.25,918.50,918.50,9,150,159.00
09/26/2003,06:23,918.25,918.50,918.00,918.50,117,181,298.00
09/26/2003,06:24,918.50,918.50,918.25,918.25,2,18,20.00
09/26/2003,06:25,918.50,918.50,918.00,918.00,44,48,92.00
09/26/2003,06:26,918.00,918.25,918.00,918.25,3,2,5.00
09/26/2003,06:27,918.25,918.50,918.00,918.00,14,45,59.00
09/26/2003,06:28,918.00,918.25,917.00,917.25,31,393,424.00
09/26/2003,06:29,917.50,917.75,917.25,917.75,64,33,97.00
09/26/2003,06:30,917.75,917.75,917.50,917.50,1,44,45.00
09/26/2003,06:31,917.75,918.00,917.75,918.00,43,3,46.00
09/26/2003,06:32,917.75,918.00,917.75,918.00,5,6,11.00
09/26/2003,06:33,917.75,917.75,917.50,917.75,3,23,26.00
09/26/2003,06:34,917.75,918.00,917.75,917.75,35,17,52.00
09/26/2003,06:35,917.75,918.00,917.75,918.00,87,34,121.00
09/26/2003,06:36,917.75,917.75,917.75,917.75,0,37,37.00
09/26/2003,06:37,918.00,918.25,918.00,918.00,32,25,57.00
09/26/2003,06:38,918.25,918.50,918.25,918.50,66,0,66.00
09/26/2003,06:39,918.50,918.50,918.25,918.50,37,14,51.00
09/26/2003,06:40,918.50,918.50,918.50,918.50,3,0,3.00
09/26/2003,06:41,918.50,918.75,918.50,918.75,304,0,304.00
09/26/2003,06:42,918.75,919.00,918.75,919.00,216,12,228.00
09/26/2003,06:43,919.00,919.00,919.00,919.00,27,0,27.00
09/26/2003,06:44,919.25,919.25,919.00,919.00,6,13,19.00
09/26/2003,06:45,919.00,919.00,919.00,919.00,0,19,19.00
09/26/2003,06:46,919.00,919.00,919.00,919.00,0,22,22.00
09/26/2003,06:47,919.00,919.25,919.00,919.00,118,48,166.00
09/26/2003,06:48,919.00,919.00,919.00,919.00,0,43,43.00
09/26/2003,06:49,919.00,919.00,919.00,919.00,0,5,5.00
09/26/2003,06:51,919.00,919.00,919.00,919.00,0,22,22.00
09/26/2003,06:52,918.75,918.75,918.75,918.75,0,144,144.00
09/26/2003,06:53,918.75,918.75,918.50,918.50,0,41,41.00
09/26/2003,06:54,918.50,918.75,918.50,918.50,7,12,19.00
09/26/2003,06:55,918.75,918.75,918.50,918.50,1,49,50.00
09/26/2003,06:57,918.25,918.50,918.25,918.25,6,71,77.00
09/26/2003,06:58,918.25,918.50,918.25,918.50,22,4,26.00
09/26/2003,06:59,918.75,919.00,918.50,918.50,38,15,53.00
09/26/2003,07:00,918.75,918.75,918.50,918.50,8,63,71.00
09/26/2003,07:01,918.75,919.00,918.75,919.00,86,0,86.00
09/26/2003,07:02,919.00,919.25,919.00,919.00,129,14,143.00
09/26/2003,07:03,919.25,919.25,919.00,919.00,51,43,94.00
09/26/2003,07:04,919.00,919.00,919.00,919.00,0,7,7.00
09/26/2003,07:05,919.00,919.00,918.75,918.75,0,23,23.00
09/26/2003,07:06,918.75,919.00,918.75,919.00,20,19,39.00
09/26/2003,07:07,919.00,919.00,919.00,919.00,11,0,11.00
09/26/2003,07:08,918.75,919.00,918.75,919.00,42,6,48.00
09/26/2003,07:09,919.00,919.00,919.00,919.00,22,0,22.00
09/26/2003,07:10,919.00,919.00,919.00,919.00,3,0,3.00
09/26/2003,07:11,919.00,919.00,919.00,919.00,102,0,102.00
09/26/2003,07:12,919.00,919.25,919.00,919.25,84,0,84.00
09/26/2003,07:13,919.25,919.50,919.25,919.50,113,0,113.00
09/26/2003,07:14,919.25,919.75,919.25,919.50,27,21,48.00
09/26/2003,07:15,919.75,919.75,919.75,919.75,4,0,4.00
09/26/2003,07:16,919.75,919.75,919.75,919.75,40,0,40.00
09/26/2003,07:17,919.75,919.75,919.50,919.75,10,1,11.00
09/26/2003,07:18,919.75,920.00,919.50,919.75,9,3,12.00
09/26/2003,07:19,919.75,920.00,919.75,919.75,106,9,115.00
09/26/2003,07:20,919.75,920.00,919.75,920.00,162,13,175.00
09/26/2003,07:21,920.25,920.25,920.00,920.25,20,11,31.00
09/26/2003,07:22,920.00,920.25,920.00,920.00,1,5,6.00
09/26/2003,07:23,920.00,920.25,920.00,920.00,6,39,45.00
09/26/2003,07:24,920.00,920.00,919.50,919.75,2,43,45.00
09/26/2003,07:25,919.75,920.00,919.75,919.75,13,10,23.00
09/26/2003,07:26,920.00,920.00,920.00,920.00,28,0,28.00
09/26/2003,07:27,920.00,920.00,919.75,920.00,47,1,48.00
09/26/2003,07:28,920.00,920.00,919.75,920.00,63,2,65.00
09/26/2003,07:29,920.00,920.25,920.00,920.25,70,5,75.00
09/26/2003,07:30,920.00,920.25,920.00,920.00,7,54,61.00
09/26/2003,07:31,920.00,921.75,920.00,920.25,560,305,865.00
09/26/2003,07:32,920.25,920.75,920.25,920.25,178,56,234.00
09/26/2003,07:33,920.50,920.50,919.50,919.50,44,464,508.00
09/26/2003,07:34,919.50,920.00,919.25,919.75,336,323,659.00
09/26/2003,07:35,919.75,919.75,919.50,919.50,36,55,91.00
09/26/2003,07:36,919.50,919.75,919.50,919.50,1,190,191.00
09/26/2003,07:37,919.75,920.00,919.75,920.00,61,1,62.00
09/26/2003,07:38,920.00,920.25,920.00,920.00,146,65,211.00
09/26/2003,07:39,920.00,920.00,919.50,919.50,101,80,181.00
09/26/2003,07:40,919.75,920.00,919.75,920.00,129,0,129.00
09/26/2003,07:41,920.00,920.25,919.50,919.75,151,69,220.00
09/26/2003,07:42,919.75,920.00,919.50,919.75,11,54,65.00
09/26/2003,07:43,919.75,920.00,919.50,920.00,179,40,219.00
09/26/2003,07:44,920.00,920.25,919.75,920.25,103,40,143.00
09/26/2003,07:45,920.50,920.50,920.25,920.50,72,129,201.00
09/26/2003,07:46,920.50,920.50,920.00,920.25,70,87,157.00
09/26/2003,07:47,920.25,921.00,920.25,920.75,270,65,335.00
09/26/2003,07:48,920.75,921.25,920.50,921.25,268,126,394.00
09/26/2003,07:49,921.00,921.25,921.00,921.25,101,611,712.00
09/26/2003,07:50,921.25,921.75,921.25,921.75,182,2,184.00
09/26/2003,07:51,921.75,922.00,921.50,922.00,435,116,551.00
09/26/2003,07:52,921.75,921.75,921.50,921.75,122,117,239.00
09/26/2003,07:53,921.75,922.00,921.75,921.75,60,37,97.00
09/26/2003,07:54,921.75,922.00,921.50,921.75,139,150,289.00
09/26/2003,07:55,921.75,921.75,921.50,921.50,10,112,122.00
09/26/2003,07:56,921.50,921.75,921.50,921.75,133,79,212.00
09/26/2003,07:57,921.50,921.75,921.50,921.75,1,9,10.00
09/26/2003,07:58,921.50,921.50,921.25,921.50,71,53,124.00
09/26/2003,07:59,921.25,922.00,921.25,921.75,373,40,413.00
09/26/2003,08:00,921.75,922.00,921.50,921.50,2,71,73.00
09/26/2003,08:01,921.75,921.75,921.50,921.75,31,2,33.00
09/26/2003,08:02,921.75,922.25,921.75,922.25,129,4,133.00
09/26/2003,08:03,922.25,922.25,921.75,922.00,47,94,141.00
09/26/2003,08:04,922.00,922.00,921.75,921.75,71,55,126.00
09/26/2003,08:05,921.75,921.75,921.50,921.50,0,132,132.00
09/26/2003,08:06,921.50,921.75,921.50,921.75,22,76,98.00
09/26/2003,08:07,921.75,921.75,921.50,921.75,29,6,35.00
09/26/2003,08:08,921.75,922.00,921.50,921.75,106,54,160.00
09/26/2003,08:09,921.75,921.75,921.50,921.50,1,10,11.00
09/26/2003,08:10,921.50,921.75,921.50,921.50,8,27,35.00
09/26/2003,08:11,921.75,922.00,921.50,921.75,102,11,113.00
09/26/2003,08:12,922.00,922.00,921.50,921.50,8,16,24.00
09/26/2003,08:13,921.50,921.75,921.25,921.25,34,220,254.00
09/26/2003,08:14,921.25,921.75,921.25,921.75,126,16,142.00
09/26/2003,08:15,921.75,922.00,921.50,921.75,33,8,41.00
09/26/2003,08:16,921.75,922.00,921.75,921.75,32,67,99.00
09/26/2003,08:17,921.50,921.75,921.50,921.75,70,4,74.00
09/26/2003,08:18,921.75,922.25,921.75,922.25,157,1,158.00
09/26/2003,08:19,922.00,922.25,922.00,922.00,7,37,44.00
09/26/2003,08:20,922.25,922.25,921.75,922.00,56,75,131.00
09/26/2003,08:21,922.00,922.00,922.00,922.00,63,0,63.00
09/26/2003,08:22,922.25,922.50,922.25,922.25,141,13,154.00
09/26/2003,08:23,922.50,922.50,922.25,922.50,113,22,135.00
09/26/2003,08:24,922.50,922.75,922.50,922.75,283,9,292.00
09/26/2003,08:25,922.50,923.00,922.25,922.75,119,141,260.00
09/26/2003,08:26,922.50,922.75,922.50,922.50,54,138,192.00
09/26/2003,08:27,922.50,922.50,922.25,922.25,1,32,33.00
09/26/2003,08:28,922.50,922.75,922.50,922.50,41,100,141.00
09/26/2003,08:29,922.50,923.00,922.25,922.75,253,129,382.00
09/26/2003,08:30,922.75,923.00,922.75,923.00,503,106,609.00
09/26/2003,08:31,923.00,923.25,922.25,922.25,1802,2554,4356.00
09/26/2003,08:32,922.50,922.75,921.50,921.75,1262,1763,3025.00
09/26/2003,08:33,921.75,922.25,921.50,922.00,1342,1142,2484.00
09/26/2003,08:34,922.00,922.00,921.00,921.25,1078,2333,3411.00
09/26/2003,08:35,921.25,921.50,920.50,920.75,1034,2156,3190.00
09/26/2003,08:36,920.75,921.75,920.50,921.50,2117,988,3105.00
09/26/2003,08:37,921.50,922.50,921.50,922.00,2132,779,2911.00
09/26/2003,08:38,922.25,922.25,921.50,921.75,1205,1056,2261.00
09/26/2003,08:39,922.00,922.00,920.25,920.25,702,3894,4596.00
09/26/2003,08:40,920.25,921.00,920.25,920.75,1017,1441,2458.00
09/26/2003,08:41,920.75,921.75,920.50,921.50,1597,459,2056.00
09/26/2003,08:42,921.50,922.50,921.25,922.25,1518,934,2452.00
09/26/2003,08:43,922.00,922.25,921.25,921.50,232,1180,1412.00
09/26/2003,08:44,921.50,921.50,920.75,921.00,525,1184,1709.00
09/26/2003,08:45,921.00,921.25,920.25,920.50,615,2434,3049.00
09/26/2003,08:46,920.50,921.00,920.50,920.75,748,538,1286.00
09/26/2003,08:47,920.50,920.75,920.50,920.50,141,421,562.00
09/26/2003,08:48,920.75,921.00,919.50,920.25,886,1976,2862.00
09/26/2003,08:49,920.25,920.75,918.75,919.25,3024,3319,6343.00
09/26/2003,08:50,919.25,920.75,919.25,920.50,3482,1887,5369.00
09/26/2003,08:51,920.50,920.50,919.25,920.00,1395,2360,3755.00
09/26/2003,08:52,919.75,920.50,919.50,920.25,757,762,1519.00
09/26/2003,08:53,920.00,921.75,919.50,921.25,2306,1113,3419.00
09/26/2003,08:54,921.50,922.75,921.25,922.00,4182,2470,6652.00
09/26/2003,08:55,922.00,922.75,921.75,922.50,2431,1530,3961.00
09/26/2003,08:56,922.50,923.50,922.25,923.00,4869,2240,7109.00
09/26/2003,08:57,923.00,923.75,922.50,922.50,1981,2102,4083.00
09/26/2003,08:58,922.75,922.75,921.50,921.50,756,2564,3320.00
09/26/2003,08:59,921.50,922.25,921.50,922.00,1290,592,1882.00
09/26/2003,09:00,921.75,922.50,921.50,922.25,1720,1192,2912.00
09/26/2003,09:01,922.25,922.50,921.50,921.50,860,1444,2304.00
09/26/2003,09:02,921.50,922.00,921.00,921.75,871,1390,2261.00
09/26/2003,09:03,921.75,922.00,920.50,920.50,692,2832,3524.00
09/26/2003,09:04,920.25,920.50,919.75,920.00,2135,2801,4936.00
09/26/2003,09:05,920.00,920.00,919.25,919.50,1275,1634,2909.00
09/26/2003,09:06,919.50,920.25,919.25,919.25,1347,1668,3015.00
09/26/2003,09:07,919.25,920.50,919.00,920.50,2136,1142,3278.00
09/26/2003,09:08,920.50,920.50,919.75,920.50,1309,1572,2881.00
09/26/2003,09:09,920.50,920.50,919.25,919.50,1506,2850,4356.00
09/26/2003,09:10,919.50,919.75,918.25,918.25,2401,3243,5644.00
09/26/2003,09:11,918.50,919.50,918.25,919.50,2660,1437,4097.00
09/26/2003,09:12,919.50,920.25,919.00,920.25,3596,621,4217.00
09/26/2003,09:13,920.25,921.00,920.00,921.00,1885,1293,3178.00
09/26/2003,09:14,921.00,921.50,920.50,921.25,2190,1474,3664.00
09/26/2003,09:15,921.50,923.50,921.00,923.00,7048,1911,8959.00
09/26/2003,09:16,923.50,924.25,923.25,923.75,4167,2694,6861.00
09/26/2003,09:17,923.50,923.75,922.75,922.75,822,1349,2171.00
09/26/2003,09:18,923.00,923.00,922.25,922.50,583,1804,2387.00
09/26/2003,09:19,922.75,923.25,922.75,922.75,835,772,1607.00
09/26/2003,09:20,922.75,924.25,922.25,924.00,2601,786,3387.00
09/26/2003,09:21,924.00,924.25,922.25,922.25,1068,2682,3750.00
09/26/2003,09:22,922.50,922.50,922.00,922.25,1167,1299,2466.00
09/26/2003,09:23,922.25,922.75,922.00,922.75,472,187,659.00
09/26/2003,09:24,922.50,922.75,922.00,922.00,349,899,1248.00
09/26/2003,09:25,922.00,923.00,922.00,922.50,1316,728,2044.00
09/26/2003,09:26,922.75,923.25,922.00,923.00,974,1328,2302.00
09/26/2003,09:27,922.75,924.00,922.75,923.75,1285,182,1467.00
09/26/2003,09:28,923.75,924.50,923.00,924.25,1946,898,2844.00
09/26/2003,09:29,924.25,924.75,923.50,924.00,1431,2137,3568.00
09/26/2003,09:30,924.00,924.00,922.75,922.75,619,2037,2656.00
09/26/2003,09:31,923.00,924.25,922.75,923.75,1825,943,2768.00
09/26/2003,09:32,923.75,923.75,923.00,923.25,187,962,1149.00
09/26/2003,09:33,923.25,924.00,923.00,923.50,1280,1227,2507.00
09/26/2003,09:34,923.50,923.75,922.25,922.25,442,2454,2896.00
09/26/2003,09:35,922.25,922.75,922.00,922.25,1003,1965,2968.00
09/26/2003,09:36,922.25,922.75,922.00,922.75,1431,719,2150.00
09/26/2003,09:37,922.75,924.25,922.50,923.75,2491,966,3457.00
09/26/2003,09:38,924.00,925.00,923.75,924.00,3158,1745,4903.00
09/26/2003,09:39,924.00,924.50,923.25,923.25,911,1756,2667.00
09/26/2003,09:40,923.50,923.50,922.00,922.25,1165,3664,4829.00
09/26/2003,09:41,922.50,922.50,921.75,922.25,1489,1993,3482.00
09/26/2003,09:42,922.50,922.50,922.00,922.00,992,1042,2034.00
09/26/2003,09:43,922.25,922.25,920.75,920.75,1286,4432,5718.00
09/26/2003,09:44,920.75,921.25,920.50,920.75,1014,1245,2259.00
09/26/2003,09:45,920.75,920.75,920.00,920.50,1161,2026,3187.00
09/26/2003,09:46,920.75,921.00,920.50,921.00,1331,892,2223.00
09/26/2003,09:47,921.00,921.75,920.75,921.75,1493,324,1817.00
09/26/2003,09:48,921.50,921.75,921.25,921.50,428,266,694.00
09/26/2003,09:49,921.50,921.75,920.75,920.75,169,922,1091.00
09/26/2003,09:50,920.75,922.00,920.50,921.50,1350,1020,2370.00
09/26/2003,09:51,921.50,921.50,921.00,921.00,110,1075,1185.00
09/26/2003,09:52,921.25,921.75,921.00,921.75,762,159,921.00
09/26/2003,09:53,921.50,923.00,921.50,923.00,2089,517,2606.00
09/26/2003,09:54,922.75,923.50,922.75,923.00,1900,1021,2921.00
09/26/2003,09:55,923.25,924.00,922.75,923.00,2392,1282,3674.00
09/26/2003,09:56,923.00,923.75,923.00,923.25,698,575,1273.00
09/26/2003,09:57,923.50,923.50,922.75,923.00,584,1350,1934.00
09/26/2003,09:58,923.00,923.50,923.00,923.25,182,468,650.00
09/26/2003,09:59,923.00,923.25,922.50,922.75,578,1067,1645.00
09/26/2003,10:00,922.50,922.75,922.00,922.25,286,1945,2231.00
09/26/2003,10:01,922.00,922.50,921.75,922.25,787,1130,1917.00
09/26/2003,10:02,922.50,923.00,922.25,923.00,1037,342,1379.00
09/26/2003,10:03,923.00,923.75,923.00,923.50,1006,520,1526.00
09/26/2003,10:04,923.75,923.75,922.75,922.75,398,1162,1560.00
09/26/2003,10:05,922.75,923.75,922.50,923.75,1052,326,1378.00
09/26/2003,10:06,923.75,924.75,923.50,924.50,2290,914,3204.00
09/26/2003,10:07,924.75,924.75,923.75,924.00,416,738,1154.00
09/26/2003,10:08,924.00,924.00,923.50,923.75,267,615,882.00
09/26/2003,10:09,923.75,923.75,923.25,923.50,240,722,962.00
09/26/2003,10:10,923.25,924.25,923.00,924.25,1089,401,1490.00
09/26/2003,10:11,924.25,924.25,923.75,923.75,205,125,330.00
09/26/2003,10:12,924.00,925.00,923.75,924.50,1373,894,2267.00
09/26/2003,10:13,924.50,924.75,924.25,924.25,159,621,780.00
09/26/2003,10:14,924.25,924.50,924.00,924.25,224,583,807.00
09/26/2003,10:15,924.00,924.25,923.25,923.50,127,1059,1186.00
09/26/2003,10:16,923.50,923.50,922.50,922.75,763,2033,2796.00
09/26/2003,10:17,922.75,923.00,922.50,923.00,345,442,787.00
09/26/2003,10:18,923.00,923.00,922.50,922.50,115,217,332.00
09/26/2003,10:19,922.50,922.50,921.75,922.00,700,2231,2931.00
09/26/2003,10:20,922.00,922.25,921.75,922.25,732,709,1441.00
09/26/2003,10:21,922.25,922.50,922.00,922.50,487,513,1000.00
09/26/2003,10:22,922.50,922.75,922.25,922.25,533,1081,1614.00
09/26/2003,10:23,922.50,922.50,921.75,922.00,628,1227,1855.00
09/26/2003,10:24,922.00,922.25,922.00,922.25,482,50,532.00
09/26/2003,10:25,922.00,922.25,920.75,921.00,458,4245,4703.00
09/26/2003,10:26,921.00,921.00,920.25,920.25,459,1760,2219.00
09/26/2003,10:27,920.25,921.00,920.00,920.50,2677,1958,4635.00
09/26/2003,10:28,920.50,920.75,920.00,920.00,146,1101,1247.00
09/26/2003,10:29,920.25,920.25,919.50,920.25,1148,1797,2945.00
09/26/2003,10:30,920.25,920.25,920.00,920.25,769,715,1484.00
09/26/2003,10:31,920.00,920.50,920.00,920.50,991,564,1555.00
09/26/2003,10:32,920.50,920.75,920.00,920.75,761,973,1734.00
09/26/2003,10:33,920.50,920.75,920.25,920.50,218,379,597.00
09/26/2003,10:34,920.50,921.00,920.50,920.75,449,391,840.00
09/26/2003,10:35,920.50,921.50,920.50,921.25,2089,1381,3470.00
09/26/2003,10:36,921.25,921.25,920.50,920.75,255,796,1051.00
09/26/2003,10:37,920.50,920.75,919.75,920.00,294,2544,2838.00
09/26/2003,10:38,920.00,920.75,920.00,920.50,536,369,905.00
09/26/2003,10:39,920.50,920.50,920.25,920.25,175,576,751.00
09/26/2003,10:40,920.50,920.50,919.50,920.00,1527,2685,4212.00
09/26/2003,10:41,920.00,920.75,919.75,920.50,1245,885,2130.00
09/26/2003,10:42,920.50,920.50,919.75,920.25,909,774,1683.00
09/26/2003,10:43,920.25,920.75,920.00,920.75,588,566,1154.00
09/26/2003,10:44,920.75,921.25,920.50,920.75,864,687,1551.00
09/26/2003,10:45,920.75,921.00,920.75,920.75,18,310,328.00
09/26/2003,10:46,920.75,921.00,920.50,920.50,222,745,967.00
09/26/2003,10:47,920.75,921.75,920.75,921.50,1389,435,1824.00
09/26/2003,10:48,921.50,921.50,920.50,920.75,373,896,1269.00
09/26/2003,10:49,920.75,921.00,920.50,920.75,109,376,485.00
09/26/2003,10:50,920.75,921.25,920.75,921.00,376,305,681.00
09/26/2003,10:51,920.75,921.00,920.50,920.50,173,734,907.00
09/26/2003,10:52,920.50,920.50,919.75,920.00,346,1404,1750.00
09/26/2003,10:53,920.25,920.25,919.50,919.75,187,2243,2430.00
09/26/2003,10:54,919.50,919.75,919.00,919.50,650,2313,2963.00
09/26/2003,10:55,919.50,920.00,919.25,919.50,485,349,834.00
09/26/2003,10:56,919.50,920.00,919.50,919.75,229,28,257.00
09/26/2003,10:57,919.75,920.50,919.75,920.25,1418,352,1770.00
09/26/2003,10:58,920.25,920.25,919.75,920.00,220,488,708.00
09/26/2003,10:59,920.00,920.00,919.00,919.00,675,1161,1836.00
09/26/2003,11:00,919.25,920.00,919.00,919.75,778,355,1133.00
09/26/2003,11:01,919.50,920.00,919.00,920.00,682,713,1395.00
09/26/2003,11:02,920.00,920.25,919.75,920.00,334,221,555.00
09/26/2003,11:03,920.00,920.25,919.50,919.75,398,538,936.00
09/26/2003,11:04,919.75,920.00,919.00,919.00,242,1181,1423.00
09/26/2003,11:05,919.00,919.25,918.50,918.50,279,1237,1516.00
09/26/2003,11:06,918.50,919.25,918.25,919.25,1057,461,1518.00
09/26/2003,11:07,919.50,919.50,918.75,919.00,319,526,845.00
09/26/2003,11:08,919.00,919.25,918.75,919.00,283,676,959.00
09/26/2003,11:09,918.75,919.00,918.25,918.50,614,1804,2418.00
09/26/2003,11:10,918.25,918.50,917.75,918.25,2412,3292,5704.00
09/26/2003,11:11,918.25,918.50,917.75,918.25,521,1150,1671.00
09/26/2003,11:12,918.25,918.25,917.75,918.00,1318,732,2050.00
09/26/2003,11:13,918.00,918.25,917.75,918.00,1437,843,2280.00
09/26/2003,11:14,918.00,918.25,917.25,918.00,1349,1642,2991.00
09/26/2003,11:15,918.25,919.00,917.75,919.00,3363,592,3955.00
09/26/2003,11:16,919.00,919.25,918.75,919.25,1547,707,2254.00
09/26/2003,11:17,919.25,919.75,919.00,919.75,1749,476,2225.00
09/26/2003,11:18,919.50,919.75,919.25,919.50,601,532,1133.00
09/26/2003,11:19,919.50,919.50,919.25,919.50,228,38,266.00
09/26/2003,11:20,919.50,919.75,919.50,919.50,95,106,201.00
09/26/2003,11:21,919.50,919.75,919.00,919.00,90,637,727.00
09/26/2003,11:22,919.25,919.25,919.00,919.25,102,284,386.00
09/26/2003,11:23,919.00,919.25,918.75,919.00,375,559,934.00
09/26/2003,11:24,919.25,919.50,919.00,919.25,337,38,375.00
09/26/2003,11:25,919.25,919.50,919.25,919.50,85,12,97.00
09/26/2003,11:26,919.50,919.50,919.25,919.50,533,24,557.00
09/26/2003,11:27,919.50,919.50,919.00,919.50,187,291,478.00
09/26/2003,11:28,919.50,920.00,919.25,920.00,1016,28,1044.00
09/26/2003,11:29,919.75,920.50,919.75,920.50,1428,763,2191.00
09/26/2003,11:30,920.50,920.75,920.00,920.25,335,516,851.00
09/26/2003,11:31,920.25,920.50,920.00,920.00,325,488,813.00
09/26/2003,11:32,920.00,920.25,919.50,919.50,81,537,618.00
09/26/2003,11:33,919.50,919.75,919.25,919.25,385,714,1099.00
09/26/2003,11:34,919.25,919.75,919.25,919.50,758,571,1329.00
09/26/2003,11:35,919.50,919.75,919.25,919.75,357,26,383.00
09/26/2003,11:36,919.50,919.75,919.25,919.50,70,153,223.00
09/26/2003,11:37,919.25,919.50,918.75,919.25,222,977,1199.00
09/26/2003,11:38,919.00,920.00,919.00,919.75,545,83,628.00
09/26/2003,11:39,920.00,920.00,919.50,919.50,33,603,636.00
09/26/2003,11:40,919.50,919.50,919.25,919.50,205,253,458.00
09/26/2003,11:41,919.50,919.50,919.25,919.25,287,27,314.00
09/26/2003,11:42,919.50,919.75,919.50,919.75,114,12,126.00
09/26/2003,11:43,919.50,919.50,918.50,918.50,41,1151,1192.00
09/26/2003,11:44,918.75,919.00,918.50,918.75,569,532,1101.00
09/26/2003,11:45,918.75,919.25,918.75,919.00,181,120,301.00
09/26/2003,11:46,919.00,919.50,918.75,919.50,311,19,330.00
09/26/2003,11:47,919.25,919.75,919.25,919.50,351,29,380.00
09/26/2003,11:48,919.50,919.75,919.50,919.75,185,7,192.00
09/26/2003,11:49,919.75,920.75,919.50,920.75,1756,114,1870.00
09/26/2003,11:50,920.75,921.50,920.50,921.50,1971,408,2379.00
09/26/2003,11:51,921.25,921.50,920.75,921.00,431,620,1051.00
09/26/2003,11:52,920.75,921.00,920.75,921.00,295,77,372.00
09/26/2003,11:53,920.75,921.25,920.75,921.00,262,24,286.00
09/26/2003,11:54,921.25,921.50,921.00,921.25,450,156,606.00
09/26/2003,11:55,921.50,921.50,921.00,921.50,880,329,1209.00
09/26/2003,11:56,921.75,922.25,921.50,922.25,1869,134,2003.00
09/26/2003,11:57,922.00,922.50,921.25,921.50,463,996,1459.00
09/26/2003,11:58,921.50,921.50,921.25,921.25,334,66,400.00
09/26/2003,11:59,921.25,921.25,921.00,921.00,77,857,934.00
09/26/2003,12:00,921.00,921.50,921.00,921.50,524,222,746.00
09/26/2003,12:01,921.50,921.75,921.25,921.50,357,235,592.00
09/26/2003,12:02,921.50,921.75,921.50,921.75,216,140,356.00
09/26/2003,12:03,921.75,922.25,921.50,922.25,937,64,1001.00
09/26/2003,12:04,922.25,922.75,921.75,922.75,902,140,1042.00
09/26/2003,12:05,922.50,923.00,922.50,922.75,807,653,1460.00
09/26/2003,12:06,922.75,922.75,921.75,921.75,93,898,991.00
09/26/2003,12:07,921.75,922.00,921.50,922.00,595,95,690.00
09/26/2003,12:08,922.00,922.25,921.75,921.75,101,74,175.00
09/26/2003,12:09,922.00,922.00,921.25,921.25,242,628,870.00
09/26/2003,12:10,921.25,921.75,921.25,921.50,222,272,494.00
09/26/2003,12:11,921.50,921.75,921.25,921.50,142,192,334.00
09/26/2003,12:12,921.50,921.75,921.50,921.50,1,157,158.00
09/26/2003,12:13,921.50,921.75,921.50,921.75,21,183,204.00
09/26/2003,12:14,921.75,921.75,921.50,921.75,147,12,159.00
09/26/2003,12:15,921.75,922.25,921.50,922.00,601,413,1014.00
09/26/2003,12:16,922.00,922.50,921.75,922.25,697,576,1273.00
09/26/2003,12:17,922.50,922.75,922.25,922.50,468,312,780.00
09/26/2003,12:18,922.50,923.00,922.50,922.75,591,129,720.00
09/26/2003,12:19,923.00,923.25,922.75,923.25,1026,258,1284.00
09/26/2003,12:20,923.25,923.50,923.00,923.25,383,177,560.00
09/26/2003,12:21,923.25,923.50,923.25,923.50,231,132,363.00
09/26/2003,12:22,923.50,923.50,922.75,923.00,1023,1326,2349.00
09/26/2003,12:23,923.00,923.75,922.75,923.50,1643,673,2316.00
09/26/2003,12:24,923.50,923.75,923.25,923.50,223,385,608.00
09/26/2003,12:25,923.50,923.75,923.00,923.00,177,578,755.00
09/26/2003,12:26,923.00,923.25,923.00,923.00,160,335,495.00
09/26/2003,12:27,923.00,923.00,922.75,922.75,39,265,304.00
09/26/2003,12:28,922.75,922.75,922.25,922.25,94,891,985.00
09/26/2003,12:29,922.25,922.75,922.25,922.50,248,105,353.00
09/26/2003,12:30,922.50,923.00,922.50,922.75,443,17,460.00
09/26/2003,12:31,923.00,923.50,922.75,923.50,1084,179,1263.00
09/26/2003,12:32,923.25,923.50,923.25,923.25,76,88,164.00
09/26/2003,12:33,923.25,924.25,923.25,924.25,1712,228,1940.00
09/26/2003,12:34,924.25,924.25,923.75,923.75,315,331,646.00
09/26/2003,12:35,923.75,924.00,923.75,924.00,215,208,423.00
09/26/2003,12:36,923.75,924.25,923.75,924.00,287,549,836.00
09/26/2003,12:37,924.00,924.00,923.75,924.00,430,50,480.00
09/26/2003,12:38,924.00,924.00,923.00,923.25,101,1424,1525.00
09/26/2003,12:39,923.00,923.00,922.75,922.75,62,261,323.00
09/26/2003,12:40,922.75,922.75,922.50,922.75,630,319,949.00
09/26/2003,12:41,922.75,922.75,922.50,922.50,126,45,171.00
09/26/2003,12:42,922.75,923.00,922.75,923.00,266,11,277.00
09/26/2003,12:43,923.00,923.00,922.75,922.75,80,457,537.00
09/26/2003,12:44,922.75,922.75,922.00,922.00,162,1106,1268.00
09/26/2003,12:45,922.00,922.75,922.00,922.25,719,457,1176.00
09/26/2003,12:46,922.50,922.75,922.50,922.50,135,91,226.00
09/26/2003,12:47,922.50,922.75,922.25,922.50,216,196,412.00
09/26/2003,12:48,922.50,922.75,922.50,922.75,4,89,93.00
09/26/2003,12:49,922.50,922.50,921.75,922.00,799,1200,1999.00
09/26/2003,12:50,922.00,922.50,922.00,922.50,610,245,855.00
09/26/2003,12:51,922.25,922.75,922.25,922.50,207,46,253.00
09/26/2003,12:52,922.75,922.75,922.25,922.50,129,188,317.00
09/26/2003,12:53,922.50,922.75,921.75,921.75,70,840,910.00
09/26/2003,12:54,921.75,922.00,921.50,921.50,128,661,789.00
09/26/2003,12:55,921.75,921.75,921.25,921.50,38,513,551.00
09/26/2003,12:56,921.50,921.50,920.50,920.75,302,1647,1949.00
09/26/2003,12:57,920.75,921.00,920.50,920.75,412,167,579.00
09/26/2003,12:58,920.75,920.75,920.50,920.50,169,24,193.00
09/26/2003,12:59,920.75,921.75,920.50,921.75,998,208,1206.00
09/26/2003,13:00,921.50,921.75,921.50,921.75,244,312,556.00
09/26/2003,13:01,921.50,922.00,921.25,921.75,412,421,833.00
09/26/2003,13:02,921.75,922.50,921.50,922.25,1200,192,1392.00
09/26/2003,13:03,922.50,922.50,921.50,921.50,185,619,804.00
09/26/2003,13:04,921.50,921.75,921.50,921.75,36,364,400.00
09/26/2003,13:05,921.75,921.75,921.25,921.50,279,445,724.00
09/26/2003,13:06,921.50,921.75,921.25,921.75,89,89,178.00
09/26/2003,13:07,921.75,922.00,921.50,921.75,262,180,442.00
09/26/2003,13:08,922.00,922.25,921.75,922.25,594,191,785.00
09/26/2003,13:09,922.25,922.75,922.00,922.25,1199,925,2124.00
09/26/2003,13:10,922.25,922.50,921.75,921.75,73,421,494.00
09/26/2003,13:11,921.75,922.00,921.50,921.75,35,139,174.00
09/26/2003,13:12,921.50,921.75,920.75,920.75,481,1340,1821.00
09/26/2003,13:13,921.00,921.25,920.75,921.00,312,117,429.00
09/26/2003,13:14,921.00,921.50,920.75,921.00,415,443,858.00
09/26/2003,13:15,921.00,921.00,920.75,920.75,28,386,414.00
09/26/2003,13:16,920.75,921.00,920.25,920.25,296,1109,1405.00
09/26/2003,13:17,920.25,921.00,920.25,920.75,528,208,736.00
09/26/2003,13:18,920.75,921.00,920.50,920.50,87,188,275.00
09/26/2003,13:19,920.75,921.25,920.50,921.00,726,102,828.00
09/26/2003,13:20,921.00,921.25,920.75,921.00,158,238,396.00
09/26/2003,13:21,921.00,922.00,920.75,921.25,1570,597,2167.00
09/26/2003,13:22,921.50,921.50,921.00,921.00,303,218,521.00
09/26/2003,13:23,921.00,921.25,920.00,920.00,54,1764,1818.00
09/26/2003,13:24,920.00,920.25,919.25,919.75,1732,2491,4223.00
09/26/2003,13:25,919.50,920.75,919.50,920.75,960,613,1573.00
09/26/2003,13:26,920.75,920.75,919.75,920.00,214,852,1066.00
09/26/2003,13:27,920.00,920.75,920.00,920.75,1164,225,1389.00
09/26/2003,13:28,920.75,920.75,920.25,920.25,168,209,377.00
09/26/2003,13:29,920.50,921.00,920.50,920.75,298,159,457.00
09/26/2003,13:30,920.75,921.00,920.75,921.00,267,176,443.00
09/26/2003,13:31,921.00,921.25,920.25,920.50,260,458,718.00
09/26/2003,13:32,920.50,921.00,920.50,920.75,185,48,233.00
09/26/2003,13:33,921.00,921.50,920.75,921.50,1468,156,1624.00
09/26/2003,13:34,921.50,922.50,921.50,922.50,2603,691,3294.00
09/26/2003,13:35,922.25,922.50,921.75,922.00,89,596,685.00
09/26/2003,13:36,921.75,922.25,921.75,922.25,754,427,1181.00
09/26/2003,13:37,922.00,922.75,922.00,922.25,679,473,1152.00
09/26/2003,13:38,922.50,922.50,922.00,922.00,128,176,304.00
09/26/2003,13:39,922.00,922.25,921.50,921.50,108,953,1061.00
09/26/2003,13:40,921.50,921.75,921.25,921.25,195,225,420.00
09/26/2003,13:41,921.25,921.75,921.25,921.75,398,22,420.00
09/26/2003,13:42,921.50,921.75,921.50,921.75,177,1,178.00
09/26/2003,13:43,921.75,921.75,921.25,921.25,35,274,309.00
09/26/2003,13:44,921.25,921.50,920.50,921.25,894,2115,3009.00
09/26/2003,13:45,921.25,921.50,921.00,921.25,282,158,440.00
09/26/2003,13:46,921.25,922.00,921.25,921.50,2178,321,2499.00
09/26/2003,13:47,921.75,922.75,921.25,922.50,1530,205,1735.00
09/26/2003,13:48,922.50,922.50,922.00,922.00,435,326,761.00
09/26/2003,13:49,922.00,922.50,921.75,922.00,390,486,876.00
09/26/2003,13:50,922.00,922.25,921.25,921.25,504,1152,1656.00
09/26/2003,13:51,921.25,921.50,921.25,921.25,30,31,61.00
09/26/2003,13:52,921.50,921.50,920.75,921.00,503,1006,1509.00
09/26/2003,13:53,921.00,921.25,920.75,920.75,253,922,1175.00
09/26/2003,13:54,920.75,920.75,919.75,920.00,511,1608,2119.00
09/26/2003,13:55,920.00,920.50,920.00,920.50,743,660,1403.00
09/26/2003,13:56,920.75,920.75,920.25,920.25,229,427,656.00
09/26/2003,13:57,920.25,920.50,919.00,919.00,363,2284,2647.00
09/26/2003,13:58,919.00,919.00,917.75,918.25,1710,3779,5489.00
09/26/2003,13:59,918.25,918.25,917.50,918.00,1119,1846,2965.00
09/26/2003,14:00,918.00,918.50,917.75,918.50,832,676,1508.00
09/26/2003,14:01,918.50,918.75,918.25,918.50,1042,535,1577.00
09/26/2003,14:02,918.50,919.25,918.50,919.00,1767,1590,3357.00
09/26/2003,14:03,918.75,920.00,918.75,920.00,1569,466,2035.00
09/26/2003,14:04,920.00,920.00,918.75,919.25,312,913,1225.00
09/26/2003,14:05,919.25,919.25,918.00,918.50,656,1799,2455.00
09/26/2003,14:06,918.50,918.75,917.50,917.50,1024,1954,2978.00
09/26/2003,14:07,917.50,918.25,917.25,918.25,758,647,1405.00
09/26/2003,14:08,918.25,918.50,918.00,918.50,1009,138,1147.00
09/26/2003,14:09,918.50,918.50,917.50,917.75,396,2385,2781.00
09/26/2003,14:10,917.50,918.00,917.00,917.50,1597,2240,3837.00
09/26/2003,14:11,917.25,918.50,917.25,918.50,2423,1029,3452.00
09/26/2003,14:12,918.50,918.75,918.00,918.25,695,297,992.00
09/26/2003,14:13,918.25,918.50,918.25,918.25,370,370,740.00
09/26/2003,14:14,918.25,919.00,918.00,919.00,620,459,1079.00
09/26/2003,14:15,919.00,920.00,919.00,919.25,2179,948,3127.00
09/26/2003,14:16,919.25,919.75,919.00,919.50,434,472,906.00
09/26/2003,14:17,919.75,920.00,919.25,920.00,1003,467,1470.00
09/26/2003,14:18,920.00,920.00,919.25,919.50,101,590,691.00
09/26/2003,14:19,919.50,919.50,918.50,918.75,500,1463,1963.00
09/26/2003,14:20,919.00,919.00,918.50,918.75,201,335,536.00
09/26/2003,14:21,918.75,920.50,918.75,920.50,3206,450,3656.00
09/26/2003,14:22,920.50,920.50,919.75,920.00,1334,1539,2873.00
09/26/2003,14:23,920.00,920.25,919.75,920.00,401,498,899.00
09/26/2003,14:24,920.00,921.00,919.50,921.00,2067,711,2778.00
09/26/2003,14:25,921.00,921.25,920.75,921.25,1450,798,2248.00
09/26/2003,14:26,921.00,921.00,920.00,920.50,558,1399,1957.00
09/26/2003,14:27,920.50,921.25,920.25,921.00,1104,455,1559.00
09/26/2003,14:28,921.00,922.00,921.00,921.75,2490,658,3148.00
09/26/2003,14:29,921.75,922.00,921.25,921.50,656,1377,2033.00
09/26/2003,14:30,921.50,922.00,921.25,921.75,740,685,1425.00
09/26/2003,14:31,922.00,922.25,921.25,921.25,999,1147,2146.00
09/26/2003,14:32,921.25,921.50,921.00,921.25,414,459,873.00
09/26/2003,14:33,921.25,921.50,920.50,920.75,572,2177,2749.00
09/26/2003,14:34,920.50,920.75,920.00,920.25,594,1223,1817.00
09/26/2003,14:35,920.50,920.75,920.00,920.00,274,1233,1507.00
09/26/2003,14:36,920.00,920.25,919.50,920.00,714,1593,2307.00
09/26/2003,14:37,920.00,920.25,919.50,920.00,1108,1062,2170.00
09/26/2003,14:38,920.00,920.25,919.50,919.75,121,735,856.00
09/26/2003,14:39,919.75,920.00,919.50,920.00,521,151,672.00
09/26/2003,14:40,920.00,920.00,919.25,919.50,858,1061,1919.00
09/26/2003,14:41,919.50,919.75,918.50,918.75,1320,2720,4040.00
09/26/2003,14:42,919.00,919.25,918.75,919.00,1031,824,1855.00
09/26/2003,14:43,919.00,919.25,918.75,919.25,895,348,1243.00
09/26/2003,14:44,919.25,920.00,919.00,920.00,1777,191,1968.00
09/26/2003,14:45,920.00,920.25,919.75,920.00,841,1717,2558.00
09/26/2003,14:46,920.00,920.50,919.75,919.75,1026,809,1835.00
09/26/2003,14:47,919.75,919.75,919.25,919.50,307,888,1195.00
09/26/2003,14:48,919.50,919.75,918.75,918.75,273,2445,2718.00
09/26/2003,14:49,918.75,919.00,918.25,918.75,1123,1416,2539.00
09/26/2003,14:50,918.75,919.75,918.75,919.50,2497,507,3004.00
09/26/2003,14:51,919.50,919.75,919.50,919.75,957,684,1641.00
09/26/2003,14:52,919.75,920.00,919.50,919.75,795,1191,1986.00
09/26/2003,14:53,919.75,920.00,919.75,919.75,514,751,1265.00
09/26/2003,14:54,920.00,920.50,919.75,920.00,2162,1137,3299.00
09/26/2003,14:55,920.25,920.25,919.75,920.00,1018,1542,2560.00
09/26/2003,14:56,920.25,920.25,919.50,919.75,168,1457,1625.00
09/26/2003,14:57,919.50,919.75,919.25,919.75,532,1148,1680.00
09/26/2003,14:58,919.50,919.75,918.50,918.75,659,2770,3429.00
09/26/2003,14:59,918.50,919.00,918.00,918.00,1291,3395,4686.00
09/26/2003,15:00,918.00,918.50,918.00,918.25,1650,1385,3035.00
09/26/2003,15:01,918.25,918.50,917.75,918.50,1338,2077,3415.00
09/26/2003,15:02,918.25,918.50,917.75,918.00,803,1497,2300.00
09/26/2003,15:03,918.25,918.50,918.00,918.50,833,1007,1840.00
09/26/2003,15:04,918.50,918.50,918.00,918.25,408,1035,1443.00
09/26/2003,15:05,918.50,918.75,918.25,918.25,1290,563,1853.00
09/26/2003,15:06,918.25,918.50,917.50,918.00,246,1863,2109.00
09/26/2003,15:07,917.75,918.00,917.50,918.00,1041,397,1438.00
09/26/2003,15:08,918.00,918.50,917.75,917.75,511,1138,1649.00
09/26/2003,15:09,917.75,918.00,917.75,918.00,772,415,1187.00
09/26/2003,15:10,918.00,918.25,917.75,918.00,333,492,825.00
09/26/2003,15:11,918.00,918.50,917.75,918.00,1657,641,2298.00
09/26/2003,15:12,918.25,918.50,917.75,918.00,176,928,1104.00
09/26/2003,15:13,917.75,918.25,917.75,918.00,1185,1062,2247.00
09/26/2003,15:14,917.75,918.00,917.25,917.50,924,1652,2576.00
09/26/2003,15:15,917.25,918.25,917.25,917.75,1738,1239,2977.00
09/26/2003,15:16,918.00,918.00,918.00,918.00,6,0,6.00
09/28/2003,17:31,918.25,918.25,917.75,918.00,40,12,52.00
09/28/2003,17:32,918.00,918.00,917.75,918.00,26,1,27.00
09/28/2003,17:33,917.75,918.00,917.50,917.75,37,81,118.00
09/28/2003,17:34,918.00,918.25,918.00,918.00,18,7,25.00
09/28/2003,17:35,918.00,918.25,918.00,918.25,3,2,5.00
09/28/2003,17:36,918.25,918.25,918.25,918.25,5,0,5.00
09/28/2003,17:37,918.00,918.00,918.00,918.00,0,1,1.00
09/28/2003,17:38,918.00,918.25,918.00,918.00,5,4,9.00
09/28/2003,17:39,918.00,918.00,917.75,917.75,0,26,26.00
09/28/2003,17:40,917.75,917.75,917.75,917.75,0,6,6.00
09/28/2003,17:41,917.50,917.75,917.50,917.75,2,1,3.00
09/28/2003,17:42,917.75,918.00,917.75,917.75,17,12,29.00
09/28/2003,17:43,917.75,917.75,917.75,917.75,0,7,7.00
09/28/2003,17:45,917.75,918.00,917.50,918.00,25,13,38.00
09/28/2003,17:46,918.00,918.00,918.00,918.00,23,0,23.00
09/28/2003,17:47,918.00,918.00,918.00,918.00,1,0,1.00
09/28/2003,17:48,918.00,918.00,918.00,918.00,8,0,8.00
09/28/2003,17:49,918.00,918.00,918.00,918.00,7,0,7.00
09/28/2003,17:50,918.25,918.25,918.00,918.25,3,5,8.00
09/28/2003,17:51,918.25,918.25,918.25,918.25,6,0,6.00
09/28/2003,17:52,918.00,918.25,918.00,918.25,2,2,4.00
09/28/2003,17:53,918.00,918.00,918.00,918.00,0,10,10.00
09/28/2003,17:54,918.00,918.25,918.00,918.25,1,1,2.00
09/28/2003,17:55,918.00,918.25,918.00,918.25,25,3,28.00
09/28/2003,17:57,918.25,918.25,917.75,918.00,13,13,26.00
09/28/2003,17:59,918.25,918.25,918.25,918.25,20,0,20.00
09/28/2003,18:00,918.25,918.25,918.25,918.25,7,0,7.00
09/28/2003,18:01,918.00,918.00,918.00,918.00,0,10,10.00
09/28/2003,18:02,918.00,918.00,918.00,918.00,0,1,1.00
09/28/2003,18:04,918.00,918.00,917.75,918.00,3,2,5.00
09/28/2003,18:06,918.00,918.00,918.00,918.00,2,0,2.00
09/28/2003,18:07,917.75,917.75,917.75,917.75,0,4,4.00
09/28/2003,18:09,918.00,918.00,918.00,918.00,1,0,1.00
09/28/2003,18:10,918.00,918.00,918.00,918.00,1,0,1.00
09/28/2003,18:12,918.00,918.00,918.00,918.00,2,0,2.00
09/28/2003,18:13,918.00,918.00,918.00,918.00,6,0,6.00
09/28/2003,18:14,918.00,918.00,918.00,918.00,11,0,11.00
09/28/2003,18:15,918.25,918.25,918.25,918.25,5,0,5.00
09/28/2003,18:18,918.25,918.25,918.00,918.00,1,6,7.00
09/28/2003,18:19,918.00,918.00,918.00,918.00,0,1,1.00
09/28/2003,18:20,918.25,918.25,918.25,918.25,2,0,2.00
09/28/2003,18:21,918.00,918.00,918.00,918.00,0,2,2.00
09/28/2003,18:28,918.00,918.00,918.00,918.00,0,1,1.00
09/28/2003,18:29,918.00,918.00,918.00,918.00,0,2,2.00
09/28/2003,18:30,918.00,918.25,918.00,918.25,1,1,2.00
09/28/2003,18:31,918.00,918.25,918.00,918.25,1,1,2.00
09/28/2003,18:33,918.00,918.00,918.00,918.00,0,4,4.00
09/28/2003,18:34,918.00,918.00,918.00,918.00,0,20,20.00
09/28/2003,18:36,917.75,917.75,917.75,917.75,0,1,1.00
09/28/2003,18:40,917.75,917.75,917.75,917.75,0,1,1.00
09/28/2003,18:41,918.00,918.00,918.00,918.00,1,0,1.00
09/28/2003,18:42,918.00,918.00,918.00,918.00,4,0,4.00
09/28/2003,18:43,918.00,918.00,917.75,917.75,2,18,20.00
09/28/2003,18:44,917.75,918.00,917.50,917.75,31,31,62.00
09/28/2003,18:45,917.75,917.75,917.50,917.50,0,6,6.00
09/28/2003,18:46,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,18:48,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,18:50,917.75,917.75,917.50,917.50,1,1,2.00
09/28/2003,18:51,917.75,917.75,917.50,917.50,2,12,14.00
09/28/2003,18:52,917.50,917.50,917.50,917.50,0,10,10.00
09/28/2003,18:54,917.50,917.50,917.50,917.50,0,6,6.00
09/28/2003,18:55,917.50,917.50,917.50,917.50,0,1,1.00
09/28/2003,18:56,917.50,917.50,917.50,917.50,0,3,3.00
09/28/2003,18:58,917.75,918.00,917.75,918.00,17,0,17.00
09/28/2003,19:00,918.00,918.00,918.00,918.00,13,0,13.00
09/28/2003,19:01,918.00,918.00,918.00,918.00,1,0,1.00
09/28/2003,19:03,918.25,918.25,918.25,918.25,5,0,5.00
09/28/2003,19:04,918.25,918.25,918.25,918.25,1,0,1.00
09/28/2003,19:07,918.00,918.00,918.00,918.00,0,1,1.00
09/28/2003,19:10,918.00,918.00,918.00,918.00,0,4,4.00
09/28/2003,19:11,917.75,917.75,917.75,917.75,0,15,15.00
09/28/2003,19:15,917.75,917.75,917.75,917.75,0,1,1.00
09/28/2003,19:17,917.75,917.75,917.75,917.75,0,3,3.00
09/28/2003,19:19,917.75,917.75,917.50,917.50,0,31,31.00
09/28/2003,19:20,917.50,917.50,917.25,917.25,0,17,17.00
09/28/2003,19:21,917.25,917.25,917.25,917.25,0,1,1.00
09/28/2003,19:23,917.75,917.75,917.75,917.75,5,0,5.00
09/28/2003,19:24,917.50,917.50,917.50,917.50,0,17,17.00
09/28/2003,19:27,917.50,917.50,917.50,917.50,0,3,3.00
09/28/2003,19:29,917.50,917.75,917.50,917.50,20,8,28.00
09/28/2003,19:30,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,19:31,917.75,917.75,917.75,917.75,21,0,21.00
09/28/2003,19:35,917.75,917.75,917.75,917.75,4,0,4.00
09/28/2003,19:39,917.75,917.75,917.75,917.75,4,0,4.00
09/28/2003,19:45,917.75,917.75,917.75,917.75,2,0,2.00
09/28/2003,19:49,917.75,917.75,917.75,917.75,2,0,2.00
09/28/2003,19:50,917.50,917.50,917.50,917.50,0,20,20.00
09/28/2003,19:51,917.50,917.50,917.50,917.50,0,10,10.00
09/28/2003,19:57,917.50,917.50,917.50,917.50,0,11,11.00
09/28/2003,19:58,917.50,917.50,917.50,917.50,0,1,1.00
09/28/2003,19:59,917.50,917.50,917.50,917.50,0,4,4.00
09/28/2003,20:03,917.25,917.25,917.25,917.25,0,1,1.00
09/28/2003,20:04,917.50,917.50,917.50,917.50,1,0,1.00
09/28/2003,20:09,917.50,917.50,917.50,917.50,1,0,1.00
09/28/2003,20:10,917.50,917.50,917.50,917.50,5,0,5.00
09/28/2003,20:11,917.50,917.50,917.50,917.50,1,0,1.00
09/28/2003,20:15,917.50,917.75,917.50,917.75,20,0,20.00
09/28/2003,20:19,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,20:21,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,20:25,917.75,917.75,917.75,917.75,8,0,8.00
09/28/2003,20:27,917.75,917.75,917.75,917.75,1,0,1.00
09/28/2003,20:29,917.50,917.50,917.50,917.50,0,1,1.00
09/28/2003,20:37,917.75,917.75,917.75,917.75,4,0,4.00
09/28/2003,20:41,917.75,917.75,917.75,917.75,52,0,52.00
09/28/2003,20:44,917.50,917.75,917.50,917.75,5,1,6.00
09/28/2003,20:46,917.50,917.50,917.50,917.50,0,5,5.00
09/28/2003,20:47,917.50,917.50,917.50,917.50,0,4,4.00
09/28/2003,20:48,917.50,917.50,917.50,917.50,0,5,5.00
09/28/2003,20:55,917.50,917.50,917.50,917.50,0,25,25.00
09/28/2003,20:57,917.50,917.50,917.25,917.50,6,225,231.00
09/28/2003,20:59,917.50,917.50,917.25,917.25,4,3,7.00
09/28/2003,21:02,917.25,917.25,917.25,917.25,0,2,2.00
09/28/2003,21:03,917.25,917.25,917.25,917.25,0,51,51.00
09/28/2003,21:04,917.00,917.00,917.00,917.00,0,10,10.00
09/28/2003,21:05,917.00,917.00,917.00,917.00,0,53,53.00
09/28/2003,21:06,917.00,917.00,917.00,917.00,0,2,2.00
09/28/2003,21:07,917.00,917.00,917.00,917.00,0,3,3.00
09/28/2003,21:08,916.75,917.00,916.75,916.75,5,14,19.00
09/28/2003,21:09,916.75,916.75,916.75,916.75,0,2,2.00
09/28/2003,21:10,917.00,917.00,917.00,917.00,3,0,3.00
09/28/2003,21:12,917.00,917.00,917.00,917.00,2,0,2.00
09/28/2003,21:15,917.00,917.00,916.75,916.75,5,2,7.00
09/28/2003,21:18,916.75,916.75,916.75,916.75,0,1,1.00
09/28/2003,21:19,916.75,916.75,916.75,916.75,0,2,2.00
09/28/2003,21:20,917.00,917.00,917.00,917.00,2,0,2.00
09/28/2003,21:22,917.00,917.00,916.75,916.75,40,40,80.00
09/28/2003,21:23,917.00,917.00,916.75,916.75,21,7,28.00
09/28/2003,21:24,916.75,916.75,916.75,916.75,0,287,287.00
09/28/2003,21:25,916.75,916.75,916.50,916.50,0,22,22.00
09/28/2003,21:26,916.50,916.75,916.50,916.75,2,2,4.00
09/28/2003,21:27,916.75,916.75,916.75,916.75,1,0,1.00
09/28/2003,21:29,916.50,916.75,916.25,916.50,2,76,78.00
09/28/2003,21:30,916.50,916.50,916.50,916.50,18,0,18.00
09/28/2003,21:31,916.75,916.75,916.50,916.50,3,28,31.00
09/28/2003,21:32,916.50,916.75,916.50,916.50,1,8,9.00
09/28/2003,21:34,916.50,916.75,916.50,916.75,5,6,11.00
09/28/2003,21:36,916.50,916.75,916.50,916.75,1,2,3.00
09/28/2003,21:37,916.50,916.50,916.50,916.50,0,1,1.00
09/28/2003,21:38,916.75,916.75,916.50,916.50,1,3,4.00
09/28/2003,21:39,916.50,916.50,916.50,916.50,0,1,1.00
09/28/2003,21:42,916.75,916.75,916.50,916.75,2,1,3.00
09/28/2003,21:45,916.75,916.75,916.75,916.75,10,0,10.00
09/28/2003,21:46,916.50,916.50,916.50,916.50,0,13,13.00
09/28/2003,21:47,916.75,916.75,916.75,916.75,6,0,6.00
09/28/2003,21:50,916.50,916.75,916.25,916.75,1,20,21.00
09/28/2003,21:52,916.50,916.50,916.50,916.50,0,23,23.00
09/28/2003,21:53,916.50,916.50,916.50,916.50,0,6,6.00
09/28/2003,21:54,916.50,916.50,916.50,916.50,0,31,31.00
09/28/2003,21:55,916.50,916.50,916.50,916.50,0,52,52.00
09/28/2003,21:56,916.50,916.50,916.50,916.50,0,9,9.00
09/28/2003,21:59,916.75,916.75,916.50,916.50,1,2,3.00
09/28/2003,22:00,916.25,916.50,916.25,916.50,1,3,4.00
09/28/2003,22:01,916.75,916.75,916.75,916.75,4,0,4.00
09/28/2003,22:02,916.50,916.50,916.50,916.50,0,1,1.00
09/28/2003,22:06,916.50,916.50,916.50,916.50,0,1,1.00
09/28/2003,22:09,916.50,916.50,916.50,916.50,0,1,1.00
09/28/2003,22:10,916.75,916.75,916.50,916.50,1,1,2.00
09/28/2003,22:13,916.50,916.50,916.50,916.50,0,4,4.00
09/28/2003,22:15,916.25,916.50,916.25,916.50,1,185,186.00
09/28/2003,22:16,916.25,916.25,916.25,916.25,0,3,3.00
09/28/2003,22:17,916.50,916.50,916.50,916.50,2,0,2.00
09/28/2003,22:21,916.25,916.25,916.25,916.25,0,3,3.00
09/28/2003,22:22,916.25,916.25,916.25,916.25,0,5,5.00
09/28/2003,22:23,916.25,916.25,916.25,916.25,0,3,3.00
09/28/2003,22:25,916.25,916.25,916.25,916.25,0,2,2.00
09/28/2003,22:26,916.25,916.25,916.25,916.25,0,5,5.00
09/28/2003,22:27,916.50,916.50,916.50,916.50,17,0,17.00
09/28/2003,22:28,916.75,916.75,916.75,916.75,35,0,35.00
09/28/2003,22:32,916.50,916.75,916.50,916.75,1,1,2.00
09/28/2003,22:33,916.50,916.50,916.50,916.50,0,3,3.00
09/28/2003,22:34,916.25,916.25,916.25,916.25,0,1,1.00
09/28/2003,22:35,916.25,916.25,916.25,916.25,0,1,1.00
09/28/2003,22:36,916.50,916.50,916.50,916.50,1,0,1.00
09/28/2003,22:38,916.25,916.25,916.25,916.25,0,26,26.00
09/28/2003,22:39,916.25,916.25,916.25,916.25,0,5,5.00
09/28/2003,22:40,916.25,916.25,916.25,916.25,0,9,9.00
09/28/2003,22:43,916.25,916.25,916.25,916.25,0,1,1.00
09/28/2003,22:46,916.25,916.25,916.25,916.25,0,1,1.00
09/28/2003,22:48,916.00,916.00,916.00,916.00,0,11,11.00
09/28/2003,22:50,916.00,916.00,916.00,916.00,0,3,3.00
09/28/2003,22:52,916.25,916.25,916.25,916.25,1,0,1.00
09/28/2003,22:54,916.00,916.00,916.00,916.00,0,73,73.00
09/28/2003,22:55,916.00,916.25,915.75,915.75,14,107,121.00
09/28/2003,22:56,915.75,915.75,915.75,915.75,0,1,1.00
09/28/2003,22:57,915.75,915.75,915.75,915.75,0,15,15.00
09/28/2003,23:01,916.00,916.00,916.00,916.00,1,0,1.00
09/28/2003,23:02,916.00,916.00,916.00,916.00,38,0,38.00
09/28/2003,23:04,916.00,916.25,916.00,916.25,2,0,2.00
09/28/2003,23:07,916.25,916.25,916.25,916.25,1,0,1.00
09/28/2003,23:10,916.25,916.25,916.25,916.25,1,0,1.00
09/28/2003,23:14,916.25,916.25,916.25,916.25,20,0,20.00
09/28/2003,23:22,916.25,916.25,916.25,916.25,3,0,3.00
09/28/2003,23:25,916.25,916.25,916.25,916.25,2,0,2.00
09/28/2003,23:26,916.00,916.00,916.00,916.00,0,5,5.00
09/28/2003,23:28,916.00,916.00,916.00,916.00,0,1,1.00
09/28/2003,23:30,916.25,916.25,916.25,916.25,1,0,1.00
09/28/2003,23:31,916.25,916.25,916.25,916.25,1,0,1.00
09/28/2003,23:32,916.00,916.00,916.00,916.00,0,1,1.00
09/28/2003,23:33,916.25,916.25,916.25,916.25,5,0,5.00
09/28/2003,23:39,916.25,916.25,916.00,916.00,5,5,10.00
09/28/2003,23:40,916.25,916.50,916.25,916.50,3,0,3.00
09/28/2003,23:42,916.50,916.50,916.50,916.50,1,0,1.00
09/28/2003,23:43,916.50,916.50,916.50,916.50,1,0,1.00
09/28/2003,23:56,916.50,916.50,916.50,916.50,1,0,1.00
09/29/2003,00:12,916.50,916.50,916.50,916.50,6,0,6.00
09/29/2003,00:14,916.50,916.50,916.25,916.25,5,1,6.00
09/29/2003,00:17,916.50,916.50,916.50,916.50,8,0,8.00
09/29/2003,00:25,916.50,916.50,916.50,916.50,4,0,4.00
09/29/2003,00:26,916.25,916.25,916.25,916.25,0,1,1.00
09/29/2003,00:28,916.50,916.50,916.50,916.50,1,0,1.00
09/29/2003,00:31,916.50,916.50,916.50,916.50,1,0,1.00
09/29/2003,00:34,916.25,916.25,916.25,916.25,0,4,4.00
09/29/2003,00:37,916.25,916.25,916.25,916.25,0,2,2.00
09/29/2003,00:40,916.25,916.25,916.25,916.25,0,2,2.00
09/29/2003,00:47,916.25,916.25,916.25,916.25,0,12,12.00
09/29/2003,00:55,916.25,916.25,916.25,916.25,0,2,2.00
09/29/2003,00:59,916.25,916.25,916.25,916.25,0,1,1.00
09/29/2003,01:04,916.50,916.50,916.25,916.25,2,2,4.00
09/29/2003,01:05,916.25,916.25,916.25,916.25,0,1,1.00
09/29/2003,01:07,916.50,916.50,916.25,916.25,5,2,7.00
09/29/2003,01:08,916.25,916.50,916.25,916.50,1,2,3.00
09/29/2003,01:11,916.50,916.50,916.50,916.50,6,0,6.00
09/29/2003,01:14,916.50,916.50,916.50,916.50,5,0,5.00
09/29/2003,01:15,916.75,916.75,916.75,916.75,5,0,5.00
09/29/2003,01:20,916.75,916.75,916.75,916.75,5,0,5.00
09/29/2003,01:23,916.50,916.75,916.50,916.75,5,2,7.00
09/29/2003,01:25,916.75,916.75,916.75,916.75,5,0,5.00
09/29/2003,01:29,916.75,916.75,916.75,916.75,1,0,1.00
09/29/2003,01:31,916.75,917.00,916.75,917.00,4,0,4.00
09/29/2003,01:32,917.00,917.00,917.00,917.00,1,0,1.00
09/29/2003,01:33,917.00,917.00,917.00,917.00,2,0,2.00
09/29/2003,01:34,917.00,917.00,917.00,917.00,2,0,2.00
09/29/2003,01:37,916.75,916.75,916.75,916.75,0,3,3.00
09/29/2003,01:38,916.75,916.75,916.75,916.75,0,4,4.00
09/29/2003,01:39,916.75,917.00,916.75,916.75,15,5,20.00
09/29/2003,01:40,916.50,916.50,916.25,916.25,0,36,36.00
09/29/2003,01:42,916.50,916.50,916.50,916.50,5,0,5.00
09/29/2003,01:44,916.75,917.00,916.75,916.75,5,1,6.00
09/29/2003,01:45,916.50,916.50,916.50,916.50,0,15,15.00
09/29/2003,01:46,916.50,916.75,916.50,916.75,3,1,4.00
09/29/2003,01:48,916.75,917.00,916.50,917.00,3,1,4.00
09/29/2003,01:50,917.00,917.00,917.00,917.00,1,0,1.00
09/29/2003,01:51,916.75,916.75,916.75,916.75,0,3,3.00
09/29/2003,01:55,917.00,917.00,917.00,917.00,10,0,10.00
09/29/2003,01:56,916.75,916.75,916.50,916.75,2,14,16.00
09/29/2003,01:57,916.75,916.75,916.75,916.75,3,0,3.00
09/29/2003,01:58,917.00,917.00,916.75,916.75,1,2,3.00
09/29/2003,02:00,916.75,916.75,916.75,916.75,0,3,3.00
09/29/2003,02:01,916.75,916.75,916.50,916.75,1,13,14.00
09/29/2003,02:02,916.75,917.00,916.75,917.00,23,0,23.00
09/29/2003,02:03,917.00,917.00,917.00,917.00,114,0,114.00
09/29/2003,02:04,917.00,917.50,917.00,917.25,20,9,29.00
09/29/2003,02:05,917.25,917.50,917.00,917.25,2,48,50.00
09/29/2003,02:06,917.25,917.50,917.25,917.25,103,27,130.00
09/29/2003,02:07,917.50,917.50,917.25,917.25,2,16,18.00
09/29/2003,02:08,917.50,917.50,917.50,917.50,3,0,3.00
09/29/2003,02:09,917.25,917.25,917.25,917.25,0,1,1.00
09/29/2003,02:10,917.50,917.50,917.50,917.50,1,0,1.00
09/29/2003,02:11,917.50,917.50,917.50,917.50,42,0,42.00
09/29/2003,02:12,917.50,917.50,917.50,917.50,3,0,3.00
09/29/2003,02:13,917.25,917.25,917.25,917.25,0,5,5.00
09/29/2003,02:14,917.50,917.50,917.25,917.25,1,14,15.00
09/29/2003,02:16,917.50,917.50,917.50,917.50,1,0,1.00
09/29/2003,02:17,917.50,917.75,917.50,917.50,42,8,50.00
09/29/2003,02:18,917.50,917.50,917.50,917.50,0,8,8.00
09/29/2003,02:20,917.50,917.50,917.25,917.50,3,7,10.00
09/29/2003,02:21,917.75,917.75,917.75,917.75,6,0,6.00
09/29/2003,02:22,917.75,917.75,917.75,917.75,42,0,42.00
09/29/2003,02:23,917.75,918.00,917.75,918.00,16,0,16.00
09/29/2003,02:24,918.00,918.25,918.00,918.00,36,27,63.00
09/29/2003,02:25,918.00,918.00,918.00,918.00,0,12,12.00
09/29/2003,02:26,918.00,918.25,918.00,918.25,18,2,20.00
09/29/2003,02:27,918.00,918.25,918.00,918.00,21,12,33.00
09/29/2003,02:28,918.00,918.25,918.00,918.25,50,10,60.00
09/29/2003,02:29,918.25,918.25,918.25,918.25,11,0,11.00
09/29/2003,02:30,918.25,918.50,918.25,918.25,3,2,5.00
09/29/2003,02:31,918.25,918.50,918.25,918.50,2,4,6.00
09/29/2003,02:33,918.50,918.75,918.50,918.75,62,0,62.00
09/29/2003,02:34,918.75,918.75,918.50,918.50,8,4,12.00
09/29/2003,02:35,918.75,918.75,918.75,918.75,1,0,1.00
09/29/2003,02:36,918.75,918.75,918.75,918.75,4,0,4.00
09/29/2003,02:38,918.75,919.00,918.75,919.00,50,0,50.00
09/29/2003,02:39,919.00,919.00,919.00,919.00,42,0,42.00
09/29/2003,02:40,918.75,919.00,918.75,919.00,2,24,26.00
09/29/2003,02:41,918.75,918.75,918.75,918.75,0,1,1.00
09/29/2003,02:42,919.00,919.25,919.00,919.25,59,0,59.00
09/29/2003,02:43,919.00,919.00,918.75,918.75,0,19,19.00
09/29/2003,02:44,919.00,919.00,919.00,919.00,26,0,26.00
09/29/2003,02:45,919.00,919.25,918.75,918.75,25,14,39.00
09/29/2003,02:46,918.75,918.75,918.75,918.75,0,43,43.00
09/29/2003,02:47,919.00,919.00,918.75,918.75,5,3,8.00
09/29/2003,02:48,918.75,918.75,918.75,918.75,0,6,6.00
09/29/2003,02:49,918.75,919.00,918.75,918.75,5,17,22.00
09/29/2003,02:50,918.75,919.00,918.75,919.00,1,33,34.00
09/29/2003,02:51,919.00,919.00,919.00,919.00,1,0,1.00
09/29/2003,02:52,918.75,918.75,918.50,918.50,0,14,14.00
09/29/2003,02:53,918.50,918.75,918.50,918.50,3,22,25.00
09/29/2003,02:54,918.75,918.75,918.50,918.75,26,12,38.00
09/29/2003,02:55,918.75,918.75,918.75,918.75,1,0,1.00
09/29/2003,02:56,918.75,918.75,918.75,918.75,16,0,16.00
09/29/2003,02:57,918.75,918.75,918.75,918.75,5,0,5.00
09/29/2003,02:58,918.75,918.75,918.75,918.75,12,0,12.00
09/29/2003,02:59,918.75,918.75,918.75,918.75,1,0,1.00
09/29/2003,03:00,918.75,919.00,918.75,919.00,40,0,40.00
09/29/2003,03:01,918.75,919.00,918.75,919.00,7,2,9.00
09/29/2003,03:03,919.25,919.50,919.25,919.50,26,0,26.00
09/29/2003,03:04,919.50,919.50,919.25,919.50,97,5,102.00
09/29/2003,03:05,919.50,919.75,919.25,919.75,38,1,39.00
09/29/2003,03:06,919.50,919.50,919.50,919.50,0,11,11.00
09/29/2003,03:07,919.50,919.50,919.50,919.50,0,3,3.00
09/29/2003,03:08,919.50,919.50,919.25,919.50,7,16,23.00
09/29/2003,03:09,919.50,919.50,919.50,919.50,14,0,14.00
09/29/2003,03:10,919.50,919.50,919.25,919.25,11,1,12.00
09/29/2003,03:11,919.25,919.25,919.00,919.25,7,20,27.00
09/29/2003,03:12,919.25,919.25,919.00,919.00,1,7,8.00
09/29/2003,03:13,919.25,919.25,919.00,919.00,28,30,58.00
09/29/2003,03:14,919.00,919.00,918.75,918.75,0,8,8.00
09/29/2003,03:15,919.00,919.00,918.75,918.75,20,26,46.00
09/29/2003,03:16,919.00,919.00,918.75,918.75,14,10,24.00
09/29/2003,03:17,919.00,919.00,919.00,919.00,65,0,65.00
09/29/2003,03:18,919.00,919.25,919.00,919.25,7,0,7.00
09/29/2003,03:19,919.25,919.25,919.00,919.00,6,16,22.00
09/29/2003,03:20,919.00,919.00,919.00,919.00,0,10,10.00
09/29/2003,03:21,919.00,919.00,919.00,919.00,0,2,2.00
09/29/2003,03:23,919.00,919.00,919.00,919.00,0,13,13.00
09/29/2003,03:24,919.25,919.25,919.25,919.25,2,0,2.00
09/29/2003,03:25,919.00,919.00,919.00,919.00,0,9,9.00
09/29/2003,03:26,919.00,919.00,919.00,919.00,0,47,47.00
09/29/2003,03:27,919.25,919.25,919.25,919.25,2,0,2.00
09/29/2003,03:29,919.25,919.25,919.25,919.25,13,0,13.00
09/29/2003,03:30,919.50,919.50,919.50,919.50,122,0,122.00
09/29/2003,03:31,919.50,919.50,919.25,919.25,4,10,14.00
09/29/2003,03:32,919.50,919.50,919.50,919.50,2,0,2.00
09/29/2003,03:33,919.50,919.75,919.50,919.75,100,0,100.00
09/29/2003,03:34,919.25,919.50,919.25,919.50,7,1,8.00
09/29/2003,03:35,919.50,919.50,919.50,919.50,2,0,2.00
09/29/2003,03:36,919.50,919.50,919.50,919.50,5,0,5.00
09/29/2003,03:37,919.50,919.50,919.50,919.50,2,0,2.00
09/29/2003,03:38,919.75,919.75,919.75,919.75,27,0,27.00
09/29/2003,03:40,919.75,920.00,919.75,920.00,3,0,3.00
09/29/2003,03:41,919.75,920.00,919.75,919.75,2,2,4.00
09/29/2003,03:43,919.75,919.75,919.75,919.75,0,1,1.00
09/29/2003,03:44,920.00,920.00,920.00,920.00,2,0,2.00
09/29/2003,03:45,920.00,920.00,920.00,920.00,88,0,88.00
09/29/2003,03:46,919.75,919.75,919.75,919.75,0,1,1.00
09/29/2003,03:48,919.75,920.00,919.75,920.00,31,1,32.00
09/29/2003,03:49,919.75,920.00,919.75,920.00,1,5,6.00
09/29/2003,03:50,920.00,920.00,920.00,920.00,29,0,29.00
09/29/2003,03:51,920.00,920.00,920.00,920.00,1,0,1.00
09/29/2003,03:52,920.00,920.00,920.00,920.00,5,0,5.00
09/29/2003,03:53,920.00,920.00,920.00,920.00,2,0,2.00
09/29/2003,03:54,920.00,920.00,920.00,920.00,1,0,1.00
09/29/2003,03:55,920.25,920.25,920.00,920.00,12,2,14.00
09/29/2003,03:56,920.00,920.00,920.00,920.00,0,2,2.00
09/29/2003,03:58,920.25,920.25,920.25,920.25,32,0,32.00
09/29/2003,03:59,920.25,920.50,920.25,920.25,17,26,43.00
09/29/2003,04:00,920.50,920.50,920.50,920.50,25,0,25.00
09/29/2003,04:01,920.50,920.50,920.50,920.50,2,0,2.00
09/29/2003,04:02,920.50,920.50,920.25,920.50,3,2,5.00
09/29/2003,04:03,920.50,920.50,920.50,920.50,16,0,16.00
09/29/2003,04:04,920.50,920.50,920.50,920.50,18,0,18.00
09/29/2003,04:06,920.50,920.50,920.50,920.50,9,0,9.00
09/29/2003,04:08,920.25,920.25,920.25,920.25,0,41,41.00
09/29/2003,04:09,920.25,920.25,920.25,920.25,0,1,1.00
09/29/2003,04:10,920.25,920.25,920.25,920.25,0,5,5.00
09/29/2003,04:11,920.25,920.25,920.25,920.25,0,9,9.00
09/29/2003,04:12,920.50,920.50,920.50,920.50,45,0,45.00
09/29/2003,04:13,920.50,920.50,920.50,920.50,14,0,14.00
09/29/2003,04:14,920.50,920.50,920.50,920.50,6,0,6.00
09/29/2003,04:15,920.50,920.50,920.50,920.50,2,0,2.00
09/29/2003,04:17,920.50,920.50,920.50,920.50,5,0,5.00
09/29/2003,04:18,920.75,920.75,920.50,920.50,1,8,9.00
09/29/2003,04:19,920.50,920.50,920.50,920.50,0,11,11.00
09/29/2003,04:20,920.50,920.50,920.50,920.50,0,9,9.00
09/29/2003,04:21,920.75,920.75,920.75,920.75,35,0,35.00
09/29/2003,04:24,920.75,920.75,920.75,920.75,1,0,1.00
09/29/2003,04:25,920.50,920.50,920.50,920.50,0,2,2.00
09/29/2003,04:26,920.50,920.50,920.50,920.50,0,6,6.00
09/29/2003,04:27,920.50,920.50,920.50,920.50,0,12,12.00
09/29/2003,04:28,920.50,920.50,920.50,920.50,0,2,2.00
09/29/2003,04:29,920.50,920.50,920.50,920.50,0,1,1.00
09/29/2003,04:30,920.50,920.50,920.50,920.50,0,3,3.00
09/29/2003,04:31,920.50,920.50,920.50,920.50,0,6,6.00
09/29/2003,04:32,920.50,920.50,920.50,920.50,0,4,4.00
09/29/2003,04:33,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,04:35,920.25,920.25,920.25,920.25,0,4,4.00
09/29/2003,04:36,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,04:38,920.50,920.50,920.25,920.25,3,1,4.00
09/29/2003,04:39,920.25,920.25,920.25,920.25,0,1,1.00
09/29/2003,04:42,920.25,920.25,920.25,920.25,0,39,39.00
09/29/2003,04:43,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,04:44,920.25,920.25,920.25,920.25,0,4,4.00
09/29/2003,04:45,920.25,920.25,920.25,920.25,0,7,7.00
09/29/2003,04:46,920.00,920.25,920.00,920.25,2,16,18.00
09/29/2003,04:47,920.25,920.25,920.00,920.00,1,10,11.00
09/29/2003,04:48,920.25,920.25,920.25,920.25,5,0,5.00
09/29/2003,04:49,920.25,920.50,920.25,920.50,7,0,7.00
09/29/2003,04:50,920.25,920.25,920.25,920.25,0,10,10.00
09/29/2003,04:52,920.25,920.25,920.25,920.25,0,23,23.00
09/29/2003,04:53,920.25,920.25,920.25,920.25,0,1,1.00
09/29/2003,04:55,920.25,920.50,920.25,920.50,2,1,3.00
09/29/2003,04:56,920.50,920.50,920.50,920.50,13,0,13.00
09/29/2003,04:57,920.50,920.50,920.25,920.25,3,1,4.00
09/29/2003,04:59,920.50,920.50,920.25,920.25,1,2,3.00
09/29/2003,05:02,920.50,920.50,920.25,920.25,30,5,35.00
09/29/2003,05:03,920.25,920.25,920.25,920.25,0,1,1.00
09/29/2003,05:06,920.25,920.25,920.25,920.25,0,11,11.00
09/29/2003,05:08,920.25,920.25,920.25,920.25,0,1,1.00
09/29/2003,05:10,920.25,920.25,920.25,920.25,0,41,41.00
09/29/2003,05:11,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,05:12,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,05:13,920.25,920.25,920.25,920.25,0,3,3.00
09/29/2003,05:14,920.00,920.00,920.00,920.00,0,1,1.00
09/29/2003,05:15,920.00,920.00,920.00,920.00,0,1,1.00
09/29/2003,05:16,920.25,920.25,920.00,920.00,5,1,6.00
09/29/2003,05:17,920.00,920.25,920.00,920.25,49,21,70.00
09/29/2003,05:18,920.50,920.50,920.50,920.50,4,0,4.00
09/29/2003,05:19,920.50,920.50,920.50,920.50,39,0,39.00
09/29/2003,05:21,920.75,920.75,920.75,920.75,30,0,30.00
09/29/2003,05:22,920.75,920.75,920.75,920.75,3,0,3.00
09/29/2003,05:24,920.75,921.00,920.75,921.00,27,0,27.00
09/29/2003,05:25,921.00,921.00,921.00,921.00,58,0,58.00
09/29/2003,05:26,921.00,921.00,921.00,921.00,4,0,4.00
09/29/2003,05:27,921.00,921.00,921.00,921.00,14,0,14.00
09/29/2003,05:28,921.00,921.00,921.00,921.00,2,0,2.00
09/29/2003,05:29,921.00,921.00,921.00,921.00,2,0,2.00
09/29/2003,05:30,921.00,921.00,921.00,921.00,4,0,4.00
09/29/2003,05:32,921.00,921.00,920.75,920.75,2,13,15.00
09/29/2003,05:34,921.00,921.00,920.75,920.75,8,6,14.00
09/29/2003,05:35,920.75,920.75,920.75,920.75,0,12,12.00
09/29/2003,05:36,921.00,921.00,920.75,921.00,7,5,12.00
09/29/2003,05:37,921.00,921.00,920.75,920.75,1,30,31.00
09/29/2003,05:38,920.75,921.00,920.75,921.00,1,7,8.00
09/29/2003,05:39,920.75,921.00,920.75,921.00,2,16,18.00
09/29/2003,05:41,921.00,921.00,920.75,920.75,2,9,11.00
09/29/2003,05:42,920.75,920.75,920.75,920.75,0,7,7.00
09/29/2003,05:43,920.50,920.75,920.50,920.75,11,2,13.00
09/29/2003,05:44,920.75,920.75,920.75,920.75,1,0,1.00
09/29/2003,05:45,920.75,920.75,920.75,920.75,8,0,8.00
09/29/2003,05:46,920.50,920.50,920.50,920.50,0,1,1.00
09/29/2003,05:47,920.50,920.50,920.50,920.50,0,7,7.00
09/29/2003,05:48,920.75,920.75,920.50,920.50,1,3,4.00
09/29/2003,05:49,920.50,920.75,920.50,920.75,5,3,8.00
09/29/2003,05:50,920.50,920.50,920.50,920.50,0,28,28.00
09/29/2003,05:51,920.50,920.50,920.50,920.50,0,5,5.00
09/29/2003,05:52,920.50,920.50,920.25,920.25,0,6,6.00
09/29/2003,05:53,920.50,920.50,920.50,920.50,5,0,5.00
09/29/2003,05:56,920.50,920.75,920.50,920.75,3,0,3.00
09/29/2003,05:57,920.75,920.75,920.75,920.75,4,0,4.00
09/29/2003,05:58,920.50,920.50,920.50,920.50,0,5,5.00
09/29/2003,05:59,920.50,920.75,920.50,920.50,1,3,4.00
09/29/2003,06:00,920.50,920.75,920.50,920.50,2,7,9.00
09/29/2003,06:01,920.75,920.75,920.50,920.75,6,1,7.00
09/29/2003,06:02,920.75,920.75,920.50,920.50,4,10,14.00
09/29/2003,06:03,920.50,920.50,920.50,920.50,0,7,7.00
09/29/2003,06:04,920.50,920.50,920.50,920.50,0,9,9.00
09/29/2003,06:05,920.75,920.75,920.75,920.75,6,0,6.00
09/29/2003,06:07,920.50,920.50,920.50,920.50,0,13,13.00
09/29/2003,06:08,920.75,920.75,920.75,920.75,30,0,30.00
09/29/2003,06:10,920.75,920.75,920.75,920.75,5,0,5.00
09/29/2003,06:11,920.75,920.75,920.75,920.75,9,0,9.00
09/29/2003,06:12,920.75,920.75,920.75,920.75,13,0,13.00
09/29/2003,06:13,920.75,920.75,920.75,920.75,45,0,45.00
09/29/2003,06:15,920.75,920.75,920.75,920.75,8,0,8.00
09/29/2003,06:17,920.50,920.75,920.50,920.75,2,3,5.00
09/29/2003,06:20,920.50,920.75,920.50,920.50,1,4,5.00
09/29/2003,06:23,920.50,920.50,920.50,920.50,0,87,87.00
09/29/2003,06:24,920.50,920.50,920.50,920.50,0,1,1.00
09/29/2003,06:25,920.50,920.50,920.50,920.50,0,2,2.00
09/29/2003,06:26,920.50,920.50,920.50,920.50,0,16,16.00
09/29/2003,06:27,920.50,920.50,920.50,920.50,0,5,5.00
09/29/2003,06:28,920.50,920.50,920.50,920.50,0,5,5.00
09/29/2003,06:29,920.50,920.50,920.25,920.50,7,52,59.00
09/29/2003,06:30,920.75,920.75,920.50,920.50,2,1,3.00
09/29/2003,06:31,920.50,920.50,920.25,920.25,0,5,5.00
09/29/2003,06:32,920.25,920.25,920.25,920.25,0,2,2.00
09/29/2003,06:35,920.50,920.50,920.25,920.25,2,4,6.00
09/29/2003,06:38,920.25,920.75,920.25,920.75,206,1,207.00
09/29/2003,06:39,920.75,920.75,920.75,920.75,33,0,33.00
09/29/2003,06:41,920.75,920.75,920.75,920.75,55,0,55.00
09/29/2003,06:42,920.75,921.00,920.75,920.75,6,1,7.00
09/29/2003,06:43,921.00,921.00,920.75,920.75,1,8,9.00
09/29/2003,06:44,920.75,920.75,920.50,920.75,19,30,49.00
09/29/2003,06:45,920.75,920.75,920.75,920.75,11,0,11.00
09/29/2003,06:47,920.75,920.75,920.75,920.75,1,0,1.00
09/29/2003,06:48,920.75,920.75,920.75,920.75,1,0,1.00
09/29/2003,06:49,920.75,920.75,920.75,920.75,4,0,4.00
09/29/2003,06:50,920.75,921.25,920.75,921.00,46,32,78.00
09/29/2003,06:51,921.00,921.25,921.00,921.00,1,27,28.00
09/29/2003,06:52,921.00,921.25,921.00,921.25,3,3,6.00
09/29/2003,06:53,921.25,921.75,921.00,921.50,167,32,199.00
09/29/2003,06:54,921.50,921.75,921.25,921.25,5,22,27.00
09/29/2003,06:55,921.50,921.75,921.50,921.75,76,0,76.00
09/29/2003,06:56,921.75,921.75,921.50,921.75,148,16,164.00
09/29/2003,06:57,922.00,922.00,922.00,922.00,118,0,118.00
09/29/2003,06:58,922.25,922.25,922.00,922.00,18,7,25.00
09/29/2003,06:59,922.00,922.25,922.00,922.00,52,40,92.00
09/29/2003,07:00,922.25,922.25,922.00,922.00,2,41,43.00
09/29/2003,07:01,922.00,922.00,921.75,921.75,0,175,175.00
09/29/2003,07:02,921.50,921.50,921.50,921.50,0,59,59.00
09/29/2003,07:03,921.75,921.75,921.75,921.75,8,0,8.00
09/29/2003,07:04,921.75,922.00,921.50,922.00,88,26,114.00
09/29/2003,07:05,922.00,922.25,922.00,922.25,129,4,133.00
09/29/2003,07:06,922.00,922.00,921.75,922.00,15,57,72.00
09/29/2003,07:07,921.75,921.75,921.75,921.75,0,82,82.00
09/29/2003,07:08,921.75,921.75,921.25,921.50,89,219,308.00
09/29/2003,07:09,921.50,921.50,921.50,921.50,4,0,4.00
09/29/2003,07:10,921.50,921.75,921.50,921.75,35,0,35.00
09/29/2003,07:11,921.75,921.75,921.75,921.75,6,0,6.00
09/29/2003,07:12,921.75,921.75,921.50,921.50,5,2,7.00
09/29/2003,07:13,921.50,921.75,921.50,921.75,16,17,33.00
09/29/2003,07:14,921.75,922.00,921.50,922.00,66,21,87.00
09/29/2003,07:15,921.75,922.00,921.75,921.75,2,45,47.00
09/29/2003,07:16,921.75,922.00,921.75,922.00,81,39,120.00
09/29/2003,07:17,921.75,922.00,921.75,922.00,16,1,17.00
09/29/2003,07:18,921.75,922.00,921.75,922.00,5,2,7.00
09/29/2003,07:20,921.75,921.75,921.75,921.75,0,12,12.00
09/29/2003,07:21,921.75,921.75,921.75,921.75,0,76,76.00
09/29/2003,07:22,921.75,921.75,921.75,921.75,0,55,55.00
09/29/2003,07:23,921.75,921.75,921.50,921.75,3,15,18.00
09/29/2003,07:24,921.75,921.75,921.75,921.75,34,0,34.00
09/29/2003,07:25,921.75,921.75,921.50,921.50,41,1,42.00
09/29/2003,07:26,921.50,921.75,921.50,921.50,1,23,24.00
09/29/2003,07:27,921.50,921.75,921.50,921.75,94,2,96.00
09/29/2003,07:28,921.50,921.50,921.50,921.50,0,33,33.00
09/29/2003,07:29,921.50,921.75,921.50,921.75,64,102,166.00
09/29/2003,07:30,921.50,922.00,921.50,921.50,50,53,103.00
09/29/2003,07:31,921.50,921.75,921.00,921.75,132,62,194.00
09/29/2003,07:32,921.75,922.25,921.50,922.25,76,77,153.00
09/29/2003,07:33,922.25,922.25,922.00,922.25,52,70,122.00
09/29/2003,07:34,922.25,922.25,922.00,922.00,13,85,98.00
09/29/2003,07:35,922.00,922.00,921.75,922.00,55,35,90.00
09/29/2003,07:36,922.00,922.00,921.50,921.50,55,65,120.00
09/29/2003,07:37,921.75,922.00,921.75,922.00,113,0,113.00
09/29/2003,07:38,922.00,922.00,921.75,922.00,188,1,189.00
09/29/2003,07:39,922.00,922.00,922.00,922.00,188,0,188.00
09/29/2003,07:40,922.00,922.25,922.00,922.00,44,6,50.00
09/29/2003,07:41,921.75,922.25,921.75,922.25,22,22,44.00
09/29/2003,07:42,922.00,922.25,922.00,922.25,5,3,8.00
09/29/2003,07:43,922.25,922.25,922.00,922.00,5,43,48.00
09/29/2003,07:44,922.00,922.25,922.00,922.00,6,92,98.00
09/29/2003,07:45,922.00,922.00,922.00,922.00,0,4,4.00
09/29/2003,07:46,922.00,922.00,922.00,922.00,0,24,24.00
09/29/2003,07:47,922.00,922.00,922.00,922.00,0,40,40.00
09/29/2003,07:48,921.75,922.00,921.50,921.75,29,88,117.00
09/29/2003,07:49,921.75,921.75,921.50,921.50,0,74,74.00
09/29/2003,07:50,921.50,921.50,921.25,921.50,5,38,43.00
09/29/2003,07:51,921.25,921.50,921.25,921.50,42,8,50.00
09/29/2003,07:52,921.50,921.75,921.50,921.75,88,0,88.00
09/29/2003,07:53,921.50,921.50,921.25,921.50,16,29,45.00
09/29/2003,07:54,921.25,921.50,921.00,921.25,34,288,322.00
09/29/2003,07:55,921.00,921.25,921.00,921.25,23,2,25.00
09/29/2003,07:56,921.00,921.25,921.00,921.25,117,31,148.00
09/29/2003,07:57,921.00,921.25,921.00,921.00,9,5,14.00
09/29/2003,07:58,921.25,921.50,921.00,921.25,151,2,153.00
09/29/2003,07:59,921.25,921.25,921.25,921.25,0,3,3.00
09/29/2003,08:00,921.50,921.75,921.25,921.50,61,2,63.00
09/29/2003,08:01,921.50,921.50,921.25,921.50,12,24,36.00
09/29/2003,08:02,921.50,921.50,921.50,921.50,19,0,19.00
09/29/2003,08:03,921.50,921.50,921.25,921.25,4,3,7.00
09/29/2003,08:04,921.25,921.25,921.00,921.00,0,45,45.00
09/29/2003,08:05,921.25,921.25,921.00,921.25,63,21,84.00
09/29/2003,08:06,921.25,921.50,921.25,921.50,23,0,23.00
09/29/2003,08:07,921.50,921.50,921.50,921.50,10,0,10.00
09/29/2003,08:08,921.50,921.50,921.00,921.25,10,60,70.00
09/29/2003,08:09,921.00,921.25,921.00,921.25,115,12,127.00
09/29/2003,08:10,921.25,921.50,921.25,921.25,17,62,79.00
09/29/2003,08:11,921.25,921.50,921.25,921.25,4,51,55.00
09/29/2003,08:12,921.25,921.50,921.00,921.00,1,24,25.00
09/29/2003,08:13,921.25,921.25,921.00,921.00,37,1,38.00
09/29/2003,08:14,921.25,921.25,921.00,921.00,33,160,193.00
09/29/2003,08:15,921.00,921.00,920.75,921.00,47,120,167.00
09/29/2003,08:16,921.00,921.00,920.75,921.00,18,1,19.00
09/29/2003,08:17,921.25,921.25,921.00,921.25,5,25,30.00
09/29/2003,08:18,921.25,921.25,921.25,921.25,3,0,3.00
09/29/2003,08:19,921.00,921.00,921.00,921.00,0,19,19.00
09/29/2003,08:20,921.00,921.00,921.00,921.00,0,19,19.00
09/29/2003,08:21,921.00,921.00,920.75,921.00,7,3,10.00
09/29/2003,08:22,921.00,921.25,921.00,921.00,12,9,21.00
09/29/2003,08:23,921.00,921.25,920.75,920.75,4,34,38.00
09/29/2003,08:24,921.00,921.00,921.00,921.00,17,0,17.00
09/29/2003,08:25,921.00,921.25,921.00,921.25,60,35,95.00
09/29/2003,08:26,921.25,921.25,921.25,921.25,11,0,11.00
09/29/2003,08:27,921.25,921.25,921.00,921.25,72,201,273.00
09/29/2003,08:28,921.00,921.25,921.00,921.25,2,87,89.00
09/29/2003,08:29,921.00,921.25,920.75,921.00,38,351,389.00
09/29/2003,08:30,921.00,921.25,920.50,921.00,468,665,1133.00
09/29/2003,08:31,920.75,921.25,920.50,921.00,1866,772,2638.00
09/29/2003,08:32,921.25,922.00,921.00,921.50,1423,785,2208.00
09/29/2003,08:33,921.50,922.00,921.25,921.75,1374,1253,2627.00
09/29/2003,08:34,921.75,922.25,921.25,921.25,971,2061,3032.00
09/29/2003,08:35,921.25,922.00,921.25,921.50,1363,1032,2395.00
09/29/2003,08:36,921.50,922.25,921.25,922.00,1197,207,1404.00
09/29/2003,08:37,922.25,922.50,921.50,922.00,2162,1325,3487.00
09/29/2003,08:38,922.00,922.25,921.50,921.50,1053,1614,2667.00
09/29/2003,08:39,921.75,922.50,921.75,922.00,1116,659,1775.00
09/29/2003,08:40,922.00,922.00,921.25,921.50,758,2352,3110.00
09/29/2003,08:41,921.50,922.50,921.50,922.50,1819,449,2268.00
09/29/2003,08:42,922.50,923.00,922.25,922.50,3455,1698,5153.00
09/29/2003,08:43,922.25,922.50,922.25,922.25,564,809,1373.00
09/29/2003,08:44,922.50,922.50,921.50,921.50,1322,1513,2835.00
09/29/2003,08:45,921.75,922.00,921.25,921.25,2237,2111,4348.00
09/29/2003,08:46,921.25,921.50,920.75,921.25,1889,1885,3774.00
09/29/2003,08:47,921.25,922.75,921.00,922.25,2974,1756,4730.00
09/29/2003,08:48,922.25,922.50,922.00,922.50,806,770,1576.00
09/29/2003,08:49,922.25,923.50,922.00,923.00,3139,1375,4514.00
09/29/2003,08:50,923.00,923.75,922.50,922.75,1199,1994,3193.00
09/29/2003,08:51,922.75,922.75,922.25,922.50,1594,1659,3253.00
09/29/2003,08:52,922.50,922.75,922.25,922.50,425,393,818.00
09/29/2003,08:53,922.25,922.50,921.50,921.75,259,1757,2016.00
09/29/2003,08:54,921.50,922.50,921.50,922.25,1540,1538,3078.00
09/29/2003,08:55,922.25,922.50,922.00,922.50,1155,1521,2676.00
09/29/2003,08:56,922.50,922.75,921.75,921.75,681,718,1399.00
09/29/2003,08:57,922.00,922.25,921.75,922.00,562,354,916.00
09/29/2003,08:58,922.25,923.25,922.00,923.00,2468,823,3291.00
09/29/2003,08:59,923.00,923.25,922.00,922.00,258,1086,1344.00
09/29/2003,09:00,922.00,922.25,920.50,920.50,1174,3572,4746.00
09/29/2003,09:01,920.50,921.25,920.25,921.25,3606,2216,5822.00
09/29/2003,09:02,921.00,922.25,921.00,921.75,2523,1527,4050.00
09/29/2003,09:03,921.50,922.25,921.50,921.75,891,694,1585.00
09/29/2003,09:04,921.75,923.00,921.50,923.00,2271,984,3255.00
09/29/2003,09:05,923.00,923.25,922.25,922.50,1511,1693,3204.00
09/29/2003,09:06,922.50,922.75,921.75,922.00,382,558,940.00
09/29/2003,09:07,921.75,922.00,921.25,921.50,698,964,1662.00
09/29/2003,09:08,921.75,922.25,921.50,922.25,387,50,437.00
09/29/2003,09:09,922.25,922.50,922.00,922.25,454,356,810.00
09/29/2003,09:10,922.00,922.50,921.50,921.50,443,857,1300.00
09/29/2003,09:11,921.75,923.00,921.50,923.00,2854,766,3620.00
09/29/2003,09:12,922.75,923.25,922.50,923.00,1928,1627,3555.00
09/29/2003,09:13,923.00,923.50,922.50,923.25,2673,1594,4267.00
09/29/2003,09:14,923.25,923.25,922.75,923.00,381,610,991.00
09/29/2003,09:15,923.00,923.25,922.50,922.50,391,644,1035.00
09/29/2003,09:16,922.50,923.00,921.75,922.50,950,1058,2008.00
09/29/2003,09:17,922.25,922.50,922.00,922.25,308,601,909.00
09/29/2003,09:18,922.25,922.25,921.50,922.00,423,1317,1740.00
09/29/2003,09:19,922.00,922.00,921.00,921.00,90,2352,2442.00
09/29/2003,09:20,921.25,921.75,920.75,921.75,1842,783,2625.00
09/29/2003,09:21,921.75,922.00,921.50,921.75,1263,235,1498.00
09/29/2003,09:22,921.50,921.75,921.25,921.50,515,763,1278.00
09/29/2003,09:23,921.75,922.25,920.75,921.00,856,1756,2612.00
09/29/2003,09:24,921.00,921.25,920.75,920.75,379,289,668.00
09/29/2003,09:25,921.00,921.75,920.75,921.25,919,434,1353.00
09/29/2003,09:26,921.50,921.75,921.00,921.00,561,1968,2529.00
09/29/2003,09:27,921.00,921.50,920.75,921.25,960,1067,2027.00
09/29/2003,09:28,921.50,922.25,921.25,922.00,2004,590,2594.00
09/29/2003,09:29,922.00,922.50,921.75,921.75,1447,595,2042.00
09/29/2003,09:30,921.75,922.25,921.50,922.25,862,657,1519.00
09/29/2003,09:31,922.00,922.75,921.75,922.00,1128,917,2045.00
09/29/2003,09:32,922.00,922.25,921.75,922.25,136,75,211.00
09/29/2003,09:33,922.00,922.25,921.75,922.25,1027,818,1845.00
09/29/2003,09:34,922.00,922.50,921.50,921.50,366,677,1043.00
09/29/2003,09:35,921.50,921.50,920.25,920.50,947,3554,4501.00
09/29/2003,09:36,920.75,920.75,920.00,920.00,1616,3122,4738.00
09/29/2003,09:37,920.00,920.50,920.00,920.25,373,1101,1474.00
09/29/2003,09:38,920.25,920.50,919.75,920.25,763,1878,2641.00
09/29/2003,09:39,920.00,920.25,919.50,919.50,1013,1319,2332.00
09/29/2003,09:40,919.50,919.75,919.50,919.75,689,1795,2484.00
09/29/2003,09:41,919.75,920.25,919.50,920.00,782,388,1170.00
09/29/2003,09:42,920.00,920.00,919.50,919.50,383,856,1239.00
09/29/2003,09:43,919.50,919.75,919.25,919.75,751,1409,2160.00
09/29/2003,09:44,919.50,919.75,919.25,919.75,525,598,1123.00
09/29/2003,09:45,919.75,920.00,919.50,920.00,439,211,650.00
09/29/2003,09:46,920.00,920.50,919.75,920.25,1176,503,1679.00
09/29/2003,09:47,920.00,920.25,919.75,920.25,194,275,469.00
09/29/2003,09:48,920.25,920.25,919.75,920.00,252,628,880.00
09/29/2003,09:49,920.00,920.00,918.75,918.75,135,2676,2811.00
09/29/2003,09:50,918.75,919.50,918.75,919.50,1573,1402,2975.00
09/29/2003,09:51,919.25,919.50,918.75,919.25,799,1162,1961.00
09/29/2003,09:52,919.25,919.25,917.50,917.75,557,5648,6205.00
09/29/2003,09:53,917.50,918.25,917.50,918.00,1551,1209,2760.00
09/29/2003,09:54,918.00,918.25,917.75,918.25,951,618,1569.00
09/29/2003,09:55,918.00,918.75,918.00,918.50,1253,515,1768.00
09/29/2003,09:56,918.75,919.00,918.50,918.75,845,1209,2054.00
09/29/2003,09:57,918.75,919.00,918.50,918.75,212,405,617.00
09/29/2003,09:58,918.75,919.00,918.50,918.50,56,270,326.00
09/29/2003,09:59,918.50,919.00,918.50,918.75,694,765,1459.00
09/29/2003,10:00,918.75,919.00,918.75,919.00,434,398,832.00
09/29/2003,10:01,919.00,919.00,918.25,918.25,338,1662,2000.00
09/29/2003,10:02,918.25,918.75,918.00,918.75,1517,879,2396.00
09/29/2003,10:03,918.50,918.75,917.50,917.50,710,3077,3787.00
09/29/2003,10:04,917.75,918.25,917.50,917.50,1516,1525,3041.00
09/29/2003,10:05,917.50,918.00,917.50,917.75,1286,971,2257.00
09/29/2003,10:06,917.75,918.00,917.50,918.00,503,251,754.00
09/29/2003,10:07,917.75,918.00,917.00,917.75,1414,2889,4303.00
09/29/2003,10:08,917.75,917.75,917.25,917.25,759,917,1676.00
09/29/2003,10:09,917.50,917.50,916.75,917.00,1608,3476,5084.00
09/29/2003,10:10,917.00,917.25,916.25,916.75,3846,4104,7950.00
09/29/2003,10:11,916.75,916.75,916.25,916.75,859,1739,2598.00
09/29/2003,10:12,916.50,917.00,916.50,917.00,1760,186,1946.00
09/29/2003,10:13,917.00,917.00,916.75,917.00,739,479,1218.00
09/29/2003,10:14,916.75,917.25,916.50,916.50,927,1321,2248.00
09/29/2003,10:15,916.75,917.00,916.50,917.00,251,264,515.00
09/29/2003,10:16,917.00,917.25,916.75,917.25,1348,80,1428.00
09/29/2003,10:17,917.25,917.75,917.00,917.75,1846,234,2080.00
09/29/2003,10:18,917.50,918.00,917.50,917.75,978,544,1522.00
09/29/2003,10:19,917.75,918.00,917.50,917.75,465,658,1123.00
09/29/2003,10:20,917.75,918.00,917.75,918.00,548,118,666.00
09/29/2003,10:21,917.75,918.25,917.75,918.00,1717,1033,2750.00
09/29/2003,10:22,918.00,918.25,917.75,918.25,1248,388,1636.00
09/29/2003,10:23,918.25,919.00,918.00,918.75,3147,491,3638.00
09/29/2003,10:24,919.00,919.50,919.00,919.25,1896,500,2396.00
09/29/2003,10:25,919.50,919.75,919.25,919.25,1479,787,2266.00
09/29/2003,10:26,919.50,920.00,919.25,919.50,3630,1981,5611.00
09/29/2003,10:27,919.75,920.25,919.50,920.25,1881,390,2271.00
09/29/2003,10:28,920.25,920.75,920.00,920.50,5451,1922,7373.00
09/29/2003,10:29,920.50,922.00,920.50,921.75,5375,1503,6878.00
09/29/2003,10:30,921.75,921.75,921.00,921.00,822,1858,2680.00
09/29/2003,10:31,921.00,921.50,921.00,921.25,1192,1253,2445.00
09/29/2003,10:32,921.25,921.75,921.25,921.25,470,1097,1567.00
09/29/2003,10:33,921.25,922.00,921.25,921.50,1628,640,2268.00
09/29/2003,10:34,921.50,921.75,920.75,920.75,897,1470,2367.00
09/29/2003,10:35,920.75,921.25,920.75,920.75,253,893,1146.00
09/29/2003,10:36,921.00,921.25,920.75,920.75,482,819,1301.00
09/29/2003,10:37,920.75,921.00,920.50,920.75,418,312,730.00
09/29/2003,10:38,920.75,921.25,920.75,921.00,1229,225,1454.00
09/29/2003,10:39,921.00,921.00,920.75,920.75,713,402,1115.00
09/29/2003,10:40,920.75,921.50,920.75,921.25,553,406,959.00
09/29/2003,10:41,921.25,921.25,920.75,921.00,404,432,836.00
09/29/2003,10:42,921.00,921.25,920.25,920.25,134,1552,1686.00
09/29/2003,10:43,920.25,920.75,920.25,920.50,421,756,1177.00
09/29/2003,10:44,920.75,921.25,920.25,921.25,1238,523,1761.00
09/29/2003,10:45,921.25,921.50,921.00,921.25,960,890,1850.00
09/29/2003,10:46,921.00,921.25,921.00,921.25,558,107,665.00
09/29/2003,10:47,921.00,921.00,920.25,920.75,254,1216,1470.00
09/29/2003,10:48,921.00,921.75,920.75,921.75,2384,336,2720.00
09/29/2003,10:49,921.50,921.75,921.00,921.25,574,582,1156.00
09/29/2003,10:50,921.00,921.50,920.75,920.75,1103,1238,2341.00
09/29/2003,10:51,920.75,921.00,920.25,920.50,555,1421,1976.00
09/29/2003,10:52,920.50,921.00,920.50,920.75,938,703,1641.00
09/29/2003,10:53,920.75,921.50,920.75,921.50,834,14,848.00
09/29/2003,10:54,921.25,922.50,921.25,921.75,3068,1195,4263.00
09/29/2003,10:55,921.75,922.25,921.75,922.00,1236,226,1462.00
09/29/2003,10:56,922.25,922.25,921.50,921.50,856,1404,2260.00
09/29/2003,10:57,921.50,922.00,921.50,921.75,1087,217,1304.00
09/29/2003,10:58,921.75,922.25,921.50,922.00,689,407,1096.00
09/29/2003,10:59,922.00,922.50,921.75,922.25,975,249,1224.00
09/29/2003,11:00,922.00,923.00,922.00,922.75,1894,468,2362.00
09/29/2003,11:01,922.50,923.00,922.25,922.75,1129,580,1709.00
09/29/2003,11:02,923.00,923.75,922.75,923.25,2984,1004,3988.00
09/29/2003,11:03,923.25,924.50,923.25,924.00,4795,1449,6244.00
09/29/2003,11:04,924.00,924.75,923.75,924.50,2932,2054,4986.00
09/29/2003,11:05,924.50,925.25,924.50,924.75,3506,1816,5322.00
09/29/2003,11:06,924.75,925.00,924.50,924.50,461,2237,2698.00
09/29/2003,11:07,924.50,925.25,924.50,924.75,2788,1261,4049.00
09/29/2003,11:08,924.75,925.00,924.50,924.50,588,309,897.00
09/29/2003,11:09,924.75,925.50,924.50,925.50,3845,1626,5471.00
09/29/2003,11:10,925.25,925.50,924.75,925.00,1089,1508,2597.00
09/29/2003,11:11,925.00,925.50,924.75,925.25,1652,807,2459.00
09/29/2003,11:12,925.50,926.00,925.25,925.50,2883,2018,4901.00
09/29/2003,11:13,925.50,925.50,925.00,925.00,236,1363,1599.00
09/29/2003,11:14,925.00,925.25,924.75,925.25,1093,805,1898.00
09/29/2003,11:15,925.25,926.25,925.25,926.00,4288,1957,6245.00
09/29/2003,11:16,925.75,926.25,925.75,925.75,1261,1166,2427.00
09/29/2003,11:17,925.75,926.75,925.75,926.75,2694,771,3465.00
09/29/2003,11:18,926.75,927.00,926.25,926.75,2503,1075,3578.00
09/29/2003,11:19,926.75,926.75,926.25,926.25,924,912,1836.00
09/29/2003,11:20,926.25,926.75,926.25,926.25,1351,1069,2420.00
09/29/2003,11:21,926.25,926.50,926.25,926.25,51,1217,1268.00
09/29/2003,11:22,926.25,926.50,926.00,926.00,170,551,721.00
09/29/2003,11:23,926.00,927.00,926.00,927.00,1985,1925,3910.00
09/29/2003,11:24,926.75,927.25,926.50,927.00,2608,1185,3793.00
09/29/2003,11:25,927.00,927.25,926.75,926.75,1051,739,1790.00
09/29/2003,11:26,927.00,927.50,926.75,927.00,2279,683,2962.00
09/29/2003,11:27,927.25,927.25,926.50,926.50,771,2319,3090.00
09/29/2003,11:28,926.75,927.00,926.50,926.75,652,314,966.00
09/29/2003,11:29,926.50,926.75,926.25,926.50,395,915,1310.00
09/29/2003,11:30,926.50,926.50,926.00,926.25,880,1067,1947.00
09/29/2003,11:31,926.25,927.00,926.25,926.50,895,613,1508.00
09/29/2003,11:32,926.75,926.75,926.25,926.50,775,425,1200.00
09/29/2003,11:33,926.50,926.75,926.00,926.00,663,711,1374.00
09/29/2003,11:34,926.25,926.50,926.00,926.50,470,118,588.00
09/29/2003,11:35,926.25,927.00,926.25,927.00,1557,59,1616.00
09/29/2003,11:36,927.00,927.00,926.25,926.50,528,632,1160.00
09/29/2003,11:37,926.50,926.75,926.00,926.00,132,1026,1158.00
09/29/2003,11:38,926.00,926.25,925.50,925.50,273,1146,1419.00
09/29/2003,11:39,925.75,925.75,925.50,925.50,719,454,1173.00
09/29/2003,11:40,925.50,925.75,925.25,925.50,127,1104,1231.00
09/29/2003,11:41,925.50,926.25,925.25,925.75,2736,822,3558.00
09/29/2003,11:42,926.00,926.75,925.75,926.50,1222,248,1470.00
09/29/2003,11:43,926.50,926.50,925.75,925.75,79,467,546.00
09/29/2003,11:44,926.00,926.00,925.75,925.75,15,108,123.00
09/29/2003,11:45,925.75,926.00,925.50,925.75,36,364,400.00
09/29/2003,11:46,925.50,925.50,925.25,925.50,497,1044,1541.00
09/29/2003,11:47,925.50,925.75,925.00,925.00,396,918,1314.00
09/29/2003,11:48,925.25,925.25,924.75,925.25,562,843,1405.00
09/29/2003,11:49,925.00,925.75,925.00,925.75,856,263,1119.00
09/29/2003,11:50,925.50,925.50,925.25,925.25,367,453,820.00
09/29/2003,11:51,925.50,925.75,925.25,925.75,261,69,330.00
09/29/2003,11:52,925.75,926.00,925.50,925.75,488,253,741.00
09/29/2003,11:53,925.50,926.00,925.50,925.75,135,101,236.00
09/29/2003,11:54,925.75,926.00,925.75,925.75,428,320,748.00
09/29/2003,11:55,925.75,925.75,925.25,925.25,314,1074,1388.00
09/29/2003,11:56,925.50,925.75,925.25,925.50,445,124,569.00
09/29/2003,11:57,925.25,926.00,925.25,925.50,798,427,1225.00
09/29/2003,11:58,925.75,926.00,925.50,926.00,946,66,1012.00
09/29/2003,11:59,926.00,926.25,925.75,926.00,353,180,533.00
09/29/2003,12:00,926.00,926.00,925.75,925.75,128,24,152.00
09/29/2003,12:01,926.00,926.00,925.50,925.75,202,312,514.00
09/29/2003,12:02,925.50,925.50,925.00,925.00,191,1303,1494.00
09/29/2003,12:03,925.00,925.75,925.00,925.50,591,202,793.00
09/29/2003,12:04,925.50,925.75,925.00,925.25,297,274,571.00
09/29/2003,12:05,925.50,925.75,925.25,925.75,624,68,692.00
09/29/2003,12:06,925.75,926.25,925.50,926.25,913,37,950.00
09/29/2003,12:07,926.25,926.25,926.00,926.00,340,347,687.00
09/29/2003,12:08,926.00,926.50,925.75,926.25,524,313,837.00
09/29/2003,12:09,926.25,926.50,926.00,926.00,277,489,766.00
09/29/2003,12:10,926.00,926.50,925.75,926.50,469,333,802.00
09/29/2003,12:11,926.50,926.50,926.25,926.50,1207,13,1220.00
09/29/2003,12:12,926.25,926.50,925.75,925.75,720,836,1556.00
09/29/2003,12:13,925.75,926.75,925.75,926.75,702,441,1143.00
09/29/2003,12:14,926.75,927.00,926.25,926.75,754,276,1030.00
09/29/2003,12:15,926.75,927.00,926.50,927.00,1643,202,1845.00
09/29/2003,12:16,927.00,927.50,926.75,927.25,974,340,1314.00
09/29/2003,12:17,927.25,927.50,927.00,927.25,575,1671,2246.00
09/29/2003,12:18,927.25,927.50,927.00,927.25,489,105,594.00
09/29/2003,12:19,927.25,927.50,927.00,927.00,417,985,1402.00
09/29/2003,12:20,927.00,927.00,926.50,926.50,296,855,1151.00
09/29/2003,12:21,926.50,926.50,926.25,926.25,131,397,528.00
09/29/2003,12:22,926.50,926.50,926.00,926.00,35,664,699.00
09/29/2003,12:23,926.00,926.25,925.75,925.75,635,1012,1647.00
09/29/2003,12:24,925.75,926.25,925.50,926.00,549,356,905.00
09/29/2003,12:25,926.00,926.25,925.75,925.75,513,379,892.00
09/29/2003,12:26,926.00,926.00,925.50,925.75,126,777,903.00
09/29/2003,12:27,925.75,926.00,925.50,925.75,288,216,504.00
09/29/2003,12:28,926.00,926.50,925.75,926.25,887,139,1026.00
09/29/2003,12:29,926.50,927.00,926.50,926.75,645,187,832.00
09/29/2003,12:30,926.75,927.00,926.50,926.75,21,225,246.00
09/29/2003,12:31,926.75,926.75,926.50,926.75,267,357,624.00
09/29/2003,12:32,926.75,926.75,926.25,926.50,94,581,675.00
09/29/2003,12:33,926.25,926.50,926.00,926.00,193,163,356.00
09/29/2003,12:34,926.00,926.25,925.75,926.00,232,527,759.00
09/29/2003,12:35,926.00,926.25,925.75,926.00,151,73,224.00
09/29/2003,12:36,926.00,926.25,925.75,926.00,241,244,485.00
09/29/2003,12:37,926.00,926.25,926.00,926.25,398,689,1087.00
09/29/2003,12:38,926.25,926.50,925.75,926.00,205,484,689.00
09/29/2003,12:39,925.75,926.00,925.75,925.75,285,128,413.00
09/29/2003,12:40,926.00,926.00,925.75,926.00,207,30,237.00
09/29/2003,12:41,925.75,926.25,925.75,926.00,464,136,600.00
09/29/2003,12:42,926.00,926.25,925.25,925.50,657,1813,2470.00
09/29/2003,12:43,925.50,925.50,924.50,924.75,508,2893,3401.00
09/29/2003,12:44,924.75,925.00,924.25,924.25,459,972,1431.00
09/29/2003,12:45,924.25,925.00,924.25,925.00,643,297,940.00
09/29/2003,12:46,925.00,925.25,924.75,925.25,1349,67,1416.00
09/29/2003,12:47,925.25,925.75,925.25,925.75,1299,288,1587.00
09/29/2003,12:48,925.50,925.75,925.25,925.25,238,1056,1294.00
09/29/2003,12:49,925.25,925.50,925.00,925.50,40,369,409.00
09/29/2003,12:50,925.25,925.50,925.00,925.50,755,380,1135.00
09/29/2003,12:51,925.25,925.50,925.25,925.50,205,41,246.00
09/29/2003,12:52,925.50,925.75,925.25,925.25,18,107,125.00
09/29/2003,12:53,925.25,925.50,925.00,925.50,183,480,663.00
09/29/2003,12:54,925.50,926.25,925.50,926.25,2193,116,2309.00
09/29/2003,12:55,926.25,926.50,925.75,925.75,411,1221,1632.00
09/29/2003,12:56,925.75,926.75,925.75,926.50,1327,341,1668.00
09/29/2003,12:57,926.50,926.50,926.00,926.00,23,322,345.00
09/29/2003,12:58,926.00,926.25,925.75,925.75,35,682,717.00
09/29/2003,12:59,925.75,926.00,925.75,925.75,31,115,146.00
09/29/2003,13:00,925.75,926.50,925.75,926.50,454,80,534.00
09/29/2003,13:01,926.50,926.50,926.25,926.25,101,41,142.00
09/29/2003,13:02,926.50,926.50,925.75,925.75,86,417,503.00
09/29/2003,13:03,925.75,926.00,924.75,925.25,463,1336,1799.00
09/29/2003,13:04,925.50,925.50,925.25,925.50,215,131,346.00
09/29/2003,13:05,925.50,926.25,925.25,926.25,1268,318,1586.00
09/29/2003,13:06,926.50,927.25,926.25,927.25,1591,284,1875.00
09/29/2003,13:07,927.25,927.25,926.00,926.25,410,1305,1715.00
09/29/2003,13:08,926.25,927.00,926.00,926.75,1051,65,1116.00
09/29/2003,13:09,926.75,927.00,926.50,926.50,137,284,421.00
09/29/2003,13:10,926.50,926.50,926.25,926.25,2,313,315.00
09/29/2003,13:11,926.50,926.50,926.25,926.50,157,173,330.00
09/29/2003,13:12,926.25,926.50,926.25,926.50,261,64,325.00
09/29/2003,13:13,926.25,926.50,926.00,926.00,120,234,354.00
09/29/2003,13:14,926.00,926.25,925.50,925.50,19,1223,1242.00
09/29/2003,13:15,925.50,926.25,925.50,926.25,646,68,714.00
09/29/2003,13:16,926.25,926.50,926.00,926.00,226,484,710.00
09/29/2003,13:17,926.00,926.50,925.75,926.00,386,78,464.00
09/29/2003,13:18,926.25,926.25,926.00,926.25,350,19,369.00
09/29/2003,13:19,926.25,926.50,926.25,926.50,230,41,271.00
09/29/2003,13:20,926.50,926.50,926.00,926.25,141,155,296.00
09/29/2003,13:21,926.25,926.25,925.50,926.00,531,1434,1965.00
09/29/2003,13:22,926.00,926.00,925.75,926.00,709,144,853.00
09/29/2003,13:23,926.00,926.50,926.00,926.25,1122,493,1615.00
09/29/2003,13:24,926.00,926.50,926.00,926.00,215,469,684.00
09/29/2003,13:25,926.25,926.50,926.00,926.00,511,643,1154.00
09/29/2003,13:26,926.00,926.25,925.75,926.00,16,172,188.00
09/29/2003,13:27,926.00,926.00,925.25,925.25,170,1341,1511.00
09/29/2003,13:28,925.25,926.00,925.25,925.25,480,824,1304.00
09/29/2003,13:29,925.50,925.75,925.00,925.75,403,588,991.00
09/29/2003,13:30,925.50,926.50,925.50,926.50,884,24,908.00
09/29/2003,13:31,926.50,926.50,925.75,926.00,370,1043,1413.00
09/29/2003,13:32,926.00,926.00,925.25,925.75,724,1029,1753.00
09/29/2003,13:33,925.75,925.75,925.25,925.75,264,775,1039.00
09/29/2003,13:34,926.00,926.75,926.00,926.75,1660,197,1857.00
09/29/2003,13:35,926.75,926.75,926.00,926.00,119,427,546.00
09/29/2003,13:36,926.00,926.50,925.75,926.25,230,151,381.00
09/29/2003,13:37,926.25,926.75,926.25,926.50,438,210,648.00
09/29/2003,13:38,926.50,926.50,926.00,926.25,104,214,318.00
09/29/2003,13:39,926.25,927.00,926.00,927.00,595,112,707.00
09/29/2003,13:40,926.75,927.75,926.50,927.25,3351,919,4270.00
09/29/2003,13:41,927.25,928.50,927.25,928.50,4349,1076,5425.00
09/29/2003,13:42,928.50,928.50,927.50,927.75,1054,1939,2993.00
09/29/2003,13:43,927.75,927.75,927.25,927.50,148,441,589.00
09/29/2003,13:44,927.75,928.00,927.50,927.75,728,121,849.00
09/29/2003,13:45,928.00,928.25,927.75,928.00,1017,987,2004.00
09/29/2003,13:46,928.00,928.00,927.75,927.75,436,546,982.00
09/29/2003,13:47,927.75,928.00,927.50,927.75,51,263,314.00
09/29/2003,13:48,927.50,927.75,927.50,927.50,23,22,45.00
09/29/2003,13:49,927.50,927.75,927.50,927.75,604,1003,1607.00
09/29/2003,13:50,927.75,928.25,927.75,927.75,1289,564,1853.00
09/29/2003,13:51,927.75,927.75,927.25,927.50,329,850,1179.00
09/29/2003,13:52,927.50,928.00,927.25,927.25,605,431,1036.00
09/29/2003,13:53,927.50,927.75,927.25,927.50,370,182,552.00
09/29/2003,13:54,927.75,927.75,927.50,927.50,6,375,381.00
09/29/2003,13:55,927.25,927.75,927.25,927.50,249,324,573.00
09/29/2003,13:56,927.50,927.75,927.25,927.50,116,35,151.00
09/29/2003,13:57,927.75,927.75,927.25,927.75,376,410,786.00
09/29/2003,13:58,927.50,928.25,927.50,928.00,1720,719,2439.00
09/29/2003,13:59,928.00,928.25,927.50,928.00,605,1054,1659.00
09/29/2003,14:00,928.00,928.25,927.50,928.25,1002,698,1700.00
09/29/2003,14:01,928.00,928.25,927.00,927.00,493,2382,2875.00
09/29/2003,14:02,927.00,927.25,926.50,926.75,1112,2287,3399.00
09/29/2003,14:03,926.75,926.75,926.00,926.50,1353,1878,3231.00
09/29/2003,14:04,926.25,926.75,926.25,926.75,1054,24,1078.00
09/29/2003,14:05,926.50,927.00,926.50,926.75,189,110,299.00
09/29/2003,14:06,926.75,927.00,926.25,926.25,67,966,1033.00
09/29/2003,14:07,926.25,926.25,925.75,926.00,765,1654,2419.00
09/29/2003,14:08,925.75,926.00,925.00,925.25,220,2804,3024.00
09/29/2003,14:09,925.25,925.25,924.50,925.00,2587,2157,4744.00
09/29/2003,14:10,924.75,925.00,924.50,924.75,559,1429,1988.00
09/29/2003,14:11,925.00,925.75,924.75,925.25,1528,364,1892.00
09/29/2003,14:12,925.50,925.50,924.75,924.75,774,938,1712.00
09/29/2003,14:13,924.75,925.25,924.50,924.50,496,1341,1837.00
09/29/2003,14:14,924.50,924.75,924.00,924.50,2672,2444,5116.00
09/29/2003,14:15,924.50,924.75,924.00,924.25,1288,1665,2953.00
09/29/2003,14:16,924.25,924.75,924.25,924.75,1457,802,2259.00
09/29/2003,14:17,924.75,924.75,924.25,924.75,402,871,1273.00
09/29/2003,14:18,925.00,925.50,924.75,925.25,1203,604,1807.00
09/29/2003,14:19,925.25,925.25,924.75,924.75,201,725,926.00
09/29/2003,14:20,925.00,925.00,923.75,923.75,371,3235,3606.00
09/29/2003,14:21,923.75,924.00,923.25,923.50,1070,2288,3358.00
09/29/2003,14:22,923.50,923.75,923.25,923.75,949,460,1409.00
09/29/2003,14:23,923.75,923.75,923.50,923.75,918,36,954.00
09/29/2003,14:24,923.75,924.25,923.50,924.25,997,86,1083.00
09/29/2003,14:25,924.25,924.50,924.00,924.50,862,11,873.00
09/29/2003,14:26,924.25,924.75,924.00,924.50,630,316,946.00
09/29/2003,14:27,924.50,925.00,924.25,924.50,1308,947,2255.00
09/29/2003,14:28,924.50,925.00,924.25,924.75,473,44,517.00
09/29/2003,14:29,925.00,925.00,924.50,924.75,40,168,208.00
09/29/2003,14:30,924.50,925.25,924.50,924.75,912,737,1649.00
09/29/2003,14:31,924.75,925.00,924.00,924.00,86,876,962.00
09/29/2003,14:32,924.00,924.25,923.25,924.25,1570,2638,4208.00
09/29/2003,14:33,924.00,924.25,923.50,923.75,872,1102,1974.00
09/29/2003,14:34,923.50,924.50,923.50,924.25,1695,1313,3008.00
09/29/2003,14:35,924.25,924.50,923.75,924.00,90,774,864.00
09/29/2003,14:36,924.00,924.50,923.50,923.75,420,802,1222.00
09/29/2003,14:37,923.75,924.00,923.50,923.75,117,222,339.00
09/29/2003,14:38,924.00,924.00,923.50,924.00,402,349,751.00
09/29/2003,14:39,924.00,924.25,923.75,924.25,541,202,743.00
09/29/2003,14:40,924.25,924.50,923.75,924.50,689,707,1396.00
09/29/2003,14:41,924.50,925.75,924.50,925.75,2336,220,2556.00
09/29/2003,14:42,925.75,925.75,925.00,925.50,1200,994,2194.00
09/29/2003,14:43,925.75,925.75,925.00,925.25,857,1220,2077.00
09/29/2003,14:44,925.25,925.25,924.75,925.25,507,722,1229.00
09/29/2003,14:45,925.25,925.25,924.75,924.75,462,852,1314.00
09/29/2003,14:46,924.75,925.00,923.75,924.00,1013,3472,4485.00
09/29/2003,14:47,924.00,924.25,923.75,924.25,1555,594,2149.00
09/29/2003,14:48,924.25,924.50,924.00,924.25,530,622,1152.00
09/29/2003,14:49,924.25,924.75,924.00,924.75,679,369,1048.00
09/29/2003,14:50,924.75,925.50,924.50,925.25,1589,803,2392.00
09/29/2003,14:51,925.00,925.25,925.00,925.25,849,343,1192.00
09/29/2003,14:52,925.00,925.75,925.00,925.25,1001,907,1908.00
09/29/2003,14:53,925.25,925.75,925.00,925.75,685,568,1253.00
09/29/2003,14:54,925.75,926.50,925.50,926.25,3526,1690,5216.00
09/29/2003,14:55,926.25,926.75,926.00,926.75,2150,1121,3271.00
09/29/2003,14:56,926.50,926.75,926.25,926.50,1240,1788,3028.00
09/29/2003,14:57,926.50,926.75,926.25,926.75,2010,985,2995.00
09/29/2003,14:58,926.50,926.75,926.25,926.75,693,776,1469.00
09/29/2003,14:59,926.75,927.25,926.50,927.25,3247,1018,4265.00
09/29/2003,15:00,927.25,927.50,926.75,927.00,2301,2595,4896.00
09/29/2003,15:01,927.00,927.00,926.00,926.75,3678,2802,6480.00
09/29/2003,15:02,927.00,927.00,926.75,927.00,578,221,799.00
09/29/2003,15:03,926.75,927.25,926.75,927.00,1919,423,2342.00
09/29/2003,15:04,927.00,927.25,926.75,927.00,410,728,1138.00
09/29/2003,15:05,927.00,927.25,926.75,927.25,516,162,678.00
09/29/2003,15:06,927.25,927.50,927.00,927.50,580,486,1066.00
09/29/2003,15:07,927.25,927.50,927.25,927.50,109,247,356.00
09/29/2003,15:08,927.25,927.50,927.00,927.00,85,1208,1293.00
09/29/2003,15:09,927.00,927.25,926.75,927.00,973,206,1179.00
09/29/2003,15:10,927.00,927.75,927.00,927.75,2227,649,2876.00
09/29/2003,15:11,927.50,927.75,927.25,927.50,851,505,1356.00
09/29/2003,15:12,927.50,927.50,927.00,927.00,1060,580,1640.00
09/29/2003,15:13,927.00,927.25,927.00,927.00,275,151,426.00
09/29/2003,15:14,927.00,927.50,927.00,927.25,997,754,1751.00
09/29/2003,15:15,927.25,927.50,927.00,927.00,1583,2075,3658.00
09/29/2003,15:16,927.25,927.25,927.25,927.25,24,0,24.00
09/29/2003,15:31,926.75,927.00,926.50,926.50,61,317,378.00
09/29/2003,15:32,926.50,926.75,926.50,926.75,3,1,4.00
09/29/2003,15:33,926.75,926.75,926.50,926.50,10,6,16.00
09/29/2003,15:35,926.75,927.00,926.75,926.75,85,1,86.00
09/29/2003,15:36,926.75,927.00,926.75,926.75,11,28,39.00
09/29/2003,15:38,926.75,927.00,926.75,927.00,2,55,57.00
09/29/2003,15:39,926.75,926.75,926.50,926.75,8,5,13.00
09/29/2003,15:40,926.75,926.75,926.50,926.75,8,1,9.00
09/29/2003,15:41,926.50,926.75,926.50,926.75,1,21,22.00
09/29/2003,15:43,926.75,926.75,926.75,926.75,20,0,20.00
09/29/2003,15:44,926.75,926.75,926.75,926.75,30,0,30.00
09/29/2003,15:45,926.50,926.75,926.50,926.50,5,71,76.00
09/29/2003,15:46,926.50,926.75,926.50,926.50,51,4,55.00
09/29/2003,15:47,926.75,926.75,926.50,926.75,92,20,112.00
09/29/2003,15:48,926.75,926.75,926.50,926.50,4,14,18.00
09/29/2003,15:49,926.50,926.50,926.50,926.50,0,1,1.00
09/29/2003,15:50,926.75,926.75,926.75,926.75,29,0,29.00
09/29/2003,15:51,926.75,926.75,926.75,926.75,13,0,13.00
09/29/2003,15:52,926.75,927.00,926.75,927.00,52,0,52.00
09/29/2003,15:54,926.75,926.75,926.50,926.50,0,2,2.00
09/29/2003,15:55,926.75,926.75,926.75,926.75,1,0,1.00
09/29/2003,15:56,926.75,927.00,926.75,927.00,52,0,52.00
09/29/2003,15:57,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,15:58,927.00,927.00,927.00,927.00,7,0,7.00
09/29/2003,15:59,927.00,927.00,926.75,926.75,1,80,81.00
09/29/2003,16:00,926.75,926.75,926.50,926.50,0,14,14.00
09/29/2003,17:01,927.75,927.75,927.75,927.75,10,0,10.00
09/29/2003,17:02,927.75,928.00,927.75,927.75,16,7,23.00
09/29/2003,17:03,927.75,928.00,927.75,927.75,2,9,11.00
09/29/2003,17:04,927.75,927.75,927.75,927.75,0,2,2.00
09/29/2003,17:05,927.75,927.75,927.75,927.75,0,5,5.00
09/29/2003,17:06,927.75,927.75,927.75,927.75,0,6,6.00
09/29/2003,17:08,927.75,927.75,927.75,927.75,0,1,1.00
09/29/2003,17:09,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,17:10,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,17:12,927.50,927.50,927.25,927.50,1,35,36.00
09/29/2003,17:13,927.75,927.75,927.50,927.50,1,41,42.00
09/29/2003,17:15,927.75,927.75,927.75,927.75,47,0,47.00
09/29/2003,17:16,927.75,927.75,927.75,927.75,25,0,25.00
09/29/2003,17:17,927.75,927.75,927.75,927.75,21,0,21.00
09/29/2003,17:18,927.75,927.75,927.75,927.75,4,0,4.00
09/29/2003,17:21,927.75,927.75,927.75,927.75,10,0,10.00
09/29/2003,17:22,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,17:25,927.75,927.75,927.50,927.50,3,5,8.00
09/29/2003,17:26,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,17:28,927.75,927.75,927.50,927.75,11,1,12.00
09/29/2003,17:29,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,17:30,927.75,927.75,927.50,927.50,8,9,17.00
09/29/2003,17:31,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,17:34,927.50,927.50,927.50,927.50,0,4,4.00
09/29/2003,17:36,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,17:37,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,17:39,927.50,927.50,927.00,927.00,0,270,270.00
09/29/2003,17:40,927.00,927.00,927.00,927.00,0,50,50.00
09/29/2003,17:42,927.00,927.00,927.00,927.00,0,34,34.00
09/29/2003,17:43,926.75,926.75,926.75,926.75,0,2,2.00
09/29/2003,17:44,927.00,927.25,927.00,927.00,19,2,21.00
09/29/2003,17:45,927.00,927.00,926.75,926.75,0,19,19.00
09/29/2003,17:48,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,17:49,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,17:50,927.00,927.00,926.75,927.00,2,1,3.00
09/29/2003,17:51,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,17:52,927.00,927.00,927.00,927.00,12,0,12.00
09/29/2003,17:53,927.00,927.00,927.00,927.00,3,0,3.00
09/29/2003,17:54,927.00,927.00,927.00,927.00,4,0,4.00
09/29/2003,17:55,927.00,927.00,927.00,927.00,10,0,10.00
09/29/2003,17:57,927.00,927.00,927.00,927.00,3,0,3.00
09/29/2003,18:03,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,18:04,927.00,927.00,927.00,927.00,4,0,4.00
09/29/2003,18:05,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,18:07,927.00,927.00,927.00,927.00,3,0,3.00
09/29/2003,18:08,927.00,927.00,927.00,927.00,60,0,60.00
09/29/2003,18:09,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,18:10,927.00,927.00,927.00,927.00,2,0,2.00
09/29/2003,18:11,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,18:16,927.00,927.00,926.75,926.75,6,75,81.00
09/29/2003,18:17,926.75,926.75,926.50,926.50,0,173,173.00
09/29/2003,18:18,926.50,926.50,926.50,926.50,0,11,11.00
09/29/2003,18:19,926.50,926.50,926.50,926.50,0,44,44.00
09/29/2003,18:20,926.50,926.50,926.50,926.50,0,53,53.00
09/29/2003,18:21,926.50,926.75,926.50,926.50,1,53,54.00
09/29/2003,18:23,926.50,926.50,926.50,926.50,0,51,51.00
09/29/2003,18:26,926.50,926.50,926.50,926.50,0,3,3.00
09/29/2003,18:27,926.50,926.50,926.50,926.50,0,2,2.00
09/29/2003,18:28,926.50,926.50,926.50,926.50,0,52,52.00
09/29/2003,18:29,926.50,926.50,926.50,926.50,0,15,15.00
09/29/2003,18:32,926.50,926.50,926.50,926.50,0,2,2.00
09/29/2003,18:33,926.75,926.75,926.50,926.50,1,2,3.00
09/29/2003,18:34,926.50,926.50,926.50,926.50,0,4,4.00
09/29/2003,18:35,926.50,926.50,926.50,926.50,0,1,1.00
09/29/2003,18:40,926.25,926.25,926.25,926.25,0,146,146.00
09/29/2003,18:42,926.25,926.75,926.25,926.75,23,1,24.00
09/29/2003,18:43,926.75,927.00,926.75,927.00,17,0,17.00
09/29/2003,18:45,926.75,927.00,926.75,927.00,1,3,4.00
09/29/2003,18:46,926.75,927.00,926.75,927.00,6,1,7.00
09/29/2003,18:47,927.00,927.00,926.75,926.75,20,20,40.00
09/29/2003,18:48,926.50,926.50,926.50,926.50,0,4,4.00
09/29/2003,18:49,926.75,926.75,926.75,926.75,1,0,1.00
09/29/2003,18:51,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,18:53,927.00,927.00,927.00,927.00,2,0,2.00
09/29/2003,18:54,927.00,927.00,927.00,927.00,6,0,6.00
09/29/2003,18:56,926.50,926.50,926.50,926.50,0,3,3.00
09/29/2003,18:58,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,19:03,927.00,927.00,927.00,927.00,2,0,2.00
09/29/2003,19:07,927.00,927.00,927.00,927.00,1,0,1.00
09/29/2003,19:10,927.00,927.00,926.75,926.75,2,5,7.00
09/29/2003,19:12,926.75,926.75,926.75,926.75,0,1,1.00
09/29/2003,19:14,927.00,927.00,927.00,927.00,2,0,2.00
09/29/2003,19:16,926.50,926.50,926.50,926.50,0,1,1.00
09/29/2003,19:21,926.75,926.75,926.75,926.75,11,0,11.00
09/29/2003,19:22,926.50,926.75,926.50,926.75,41,2,43.00
09/29/2003,19:23,926.75,926.75,926.75,926.75,3,0,3.00
09/29/2003,19:26,927.00,927.00,927.00,927.00,10,0,10.00
09/29/2003,19:27,926.75,926.75,926.50,926.50,0,33,33.00
09/29/2003,19:30,926.50,926.50,926.50,926.50,0,3,3.00
09/29/2003,19:38,926.25,926.25,926.25,926.25,0,18,18.00
09/29/2003,19:39,926.25,926.75,926.25,926.75,7,7,14.00
09/29/2003,19:40,926.75,926.75,926.75,926.75,2,0,2.00
09/29/2003,19:42,926.75,927.00,926.75,927.00,26,0,26.00
09/29/2003,19:43,927.00,927.00,927.00,927.00,14,0,14.00
09/29/2003,19:44,927.25,927.25,927.00,927.00,11,20,31.00
09/29/2003,19:45,926.75,927.00,926.75,927.00,1,30,31.00
09/29/2003,19:46,926.75,926.75,926.75,926.75,0,3,3.00
09/29/2003,19:47,927.00,927.00,927.00,927.00,6,0,6.00
09/29/2003,19:49,927.00,927.00,927.00,927.00,7,0,7.00
09/29/2003,19:50,927.00,927.00,927.00,927.00,2,0,2.00
09/29/2003,19:51,927.25,927.25,927.25,927.25,3,0,3.00
09/29/2003,19:52,927.25,927.25,927.25,927.25,5,0,5.00
09/29/2003,19:53,927.00,927.00,927.00,927.00,0,10,10.00
09/29/2003,19:54,927.25,927.25,927.00,927.00,1,5,6.00
09/29/2003,19:57,926.75,926.75,926.75,926.75,0,1,1.00
09/29/2003,19:58,927.00,927.00,927.00,927.00,3,0,3.00
09/29/2003,20:06,926.75,926.75,926.75,926.75,0,3,3.00
09/29/2003,20:09,926.75,926.75,926.75,926.75,0,2,2.00
09/29/2003,20:10,927.00,927.25,927.00,927.00,50,5,55.00
09/29/2003,20:11,927.25,927.25,927.25,927.25,13,0,13.00
09/29/2003,20:12,927.25,927.25,927.25,927.25,21,0,21.00
09/29/2003,20:13,927.50,927.75,927.50,927.50,17,2,19.00
09/29/2003,20:14,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,20:15,927.25,927.50,927.25,927.50,2,1,3.00
09/29/2003,20:16,927.25,927.25,927.25,927.25,0,30,30.00
09/29/2003,20:17,927.00,927.00,927.00,927.00,0,6,6.00
09/29/2003,20:20,927.00,927.25,927.00,927.00,5,34,39.00
09/29/2003,20:21,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,20:24,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,20:26,927.00,927.00,927.00,927.00,0,2,2.00
09/29/2003,20:27,927.25,927.50,927.00,927.50,6,2,8.00
09/29/2003,20:28,927.50,927.50,927.50,927.50,5,0,5.00
09/29/2003,20:29,927.75,927.75,927.75,927.75,20,0,20.00
09/29/2003,20:30,927.75,928.00,927.75,928.00,17,0,17.00
09/29/2003,20:32,927.75,927.75,927.50,927.50,0,29,29.00
09/29/2003,20:33,927.50,927.75,927.50,927.75,1,2,3.00
09/29/2003,20:34,927.75,927.75,927.75,927.75,21,0,21.00
09/29/2003,20:35,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,20:36,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,20:37,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,20:38,927.75,927.75,927.75,927.75,15,0,15.00
09/29/2003,20:40,927.75,928.00,927.75,927.75,21,1,22.00
09/29/2003,20:42,927.75,927.75,927.75,927.75,0,3,3.00
09/29/2003,20:43,927.75,927.75,927.75,927.75,0,28,28.00
09/29/2003,20:48,927.50,927.50,927.00,927.25,45,106,151.00
09/29/2003,20:49,927.00,927.25,927.00,927.25,6,6,12.00
09/29/2003,20:52,927.25,927.50,927.25,927.50,49,0,49.00
09/29/2003,20:53,927.50,927.50,927.25,927.25,5,8,13.00
09/29/2003,20:54,927.25,927.25,927.25,927.25,0,17,17.00
09/29/2003,20:55,927.00,927.00,927.00,927.00,0,25,25.00
09/29/2003,20:56,927.25,927.50,927.25,927.50,16,0,16.00
09/29/2003,20:57,927.50,927.50,927.50,927.50,5,0,5.00
09/29/2003,20:58,927.50,927.50,927.50,927.50,9,0,9.00
09/29/2003,20:59,927.50,927.50,927.50,927.50,1,0,1.00
09/29/2003,21:00,927.75,927.75,927.75,927.75,5,0,5.00
09/29/2003,21:02,927.50,927.50,927.50,927.50,0,3,3.00
09/29/2003,21:03,927.50,927.50,927.50,927.50,0,8,8.00
09/29/2003,21:04,927.25,927.75,927.25,927.50,2,2,4.00
09/29/2003,21:06,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:07,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,21:08,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:09,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:12,927.75,927.75,927.75,927.75,3,0,3.00
09/29/2003,21:13,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,21:14,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,21:16,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:17,927.75,927.75,927.75,927.75,20,0,20.00
09/29/2003,21:18,927.75,927.75,927.75,927.75,19,0,19.00
09/29/2003,21:19,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:20,927.75,927.75,927.75,927.75,25,0,25.00
09/29/2003,21:21,927.75,927.75,927.75,927.75,2,0,2.00
09/29/2003,21:23,927.50,927.75,927.50,927.75,6,3,9.00
09/29/2003,21:24,927.75,927.75,927.75,927.75,3,0,3.00
09/29/2003,21:27,927.50,927.50,927.50,927.50,0,2,2.00
09/29/2003,21:29,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:30,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:31,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:34,927.25,927.75,927.25,927.75,5,1,6.00
09/29/2003,21:36,927.50,927.75,927.50,927.75,2,1,3.00
09/29/2003,21:38,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:39,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:40,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,21:44,927.25,927.25,927.25,927.25,0,1,1.00
09/29/2003,21:45,927.25,927.25,927.25,927.25,0,1,1.00
09/29/2003,21:46,927.25,927.25,927.25,927.25,0,2,2.00
09/29/2003,21:47,927.25,927.25,927.25,927.25,0,18,18.00
09/29/2003,21:49,927.25,927.25,927.25,927.25,0,1,1.00
09/29/2003,21:52,927.50,927.50,927.50,927.50,2,0,2.00
09/29/2003,21:54,927.25,927.25,927.25,927.25,0,1,1.00
09/29/2003,21:58,927.50,927.50,927.50,927.50,1,0,1.00
09/29/2003,21:59,927.75,927.75,927.75,927.75,4,0,4.00
09/29/2003,22:01,927.75,927.75,927.75,927.75,1,0,1.00
09/29/2003,22:09,927.50,927.50,927.50,927.50,0,18,18.00
09/29/2003,22:10,927.50,927.50,927.50,927.50,0,6,6.00
09/29/2003,22:11,927.50,927.75,927.50,927.75,120,3,123.00
09/29/2003,22:14,927.75,927.75,927.75,927.75,2,0,2.00
09/29/2003,22:19,927.50,927.50,927.50,927.50,0,3,3.00
09/29/2003,22:21,927.50,927.50,927.50,927.50,0,53,53.00
09/29/2003,22:22,927.50,927.50,927.50,927.50,0,6,6.00
09/29/2003,22:27,927.50,927.50,927.50,927.50,0,3,3.00
09/29/2003,22:33,927.25,927.25,927.25,927.25,0,18,18.00
09/29/2003,22:34,927.25,927.25,927.25,927.25,0,2,2.00
09/29/2003,22:39,927.25,927.25,927.25,927.25,0,2,2.00
09/29/2003,22:40,927.25,927.25,927.25,927.25,0,2,2.00
09/29/2003,22:42,927.00,927.00,927.00,927.00,0,3,3.00
09/29/2003,22:43,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,22:47,927.00,927.00,927.00,927.00,0,2,2.00
09/29/2003,22:48,927.00,927.00,927.00,927.00,0,27,27.00
09/29/2003,22:50,927.25,927.25,927.25,927.25,16,0,16.00
09/29/2003,22:51,927.50,927.50,927.50,927.50,25,0,25.00
09/29/2003,22:55,927.25,927.25,927.25,927.25,0,10,10.00
09/29/2003,23:00,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,23:01,927.00,927.25,927.00,927.25,11,1,12.00
09/29/2003,23:02,927.25,927.50,927.25,927.50,7,0,7.00
09/29/2003,23:11,927.25,927.25,927.25,927.25,0,6,6.00
09/29/2003,23:15,927.00,927.25,927.00,927.25,5,1,6.00
09/29/2003,23:27,927.25,927.75,927.25,927.75,31,0,31.00
09/29/2003,23:28,927.50,927.50,927.50,927.50,0,1,1.00
09/29/2003,23:30,927.50,927.50,927.50,927.50,0,5,5.00
09/29/2003,23:31,927.75,927.75,927.75,927.75,2,0,2.00
09/29/2003,23:35,927.25,927.25,927.25,927.25,0,13,13.00
09/29/2003,23:36,927.50,927.50,927.25,927.25,9,23,32.00
09/29/2003,23:37,927.00,927.00,927.00,927.00,0,93,93.00
09/29/2003,23:38,927.00,927.00,927.00,927.00,0,10,10.00
09/29/2003,23:39,927.25,927.25,927.25,927.25,3,0,3.00
09/29/2003,23:41,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,23:42,927.00,927.00,927.00,927.00,0,4,4.00
09/29/2003,23:43,927.00,927.00,927.00,927.00,0,4,4.00
09/29/2003,23:44,927.00,927.00,927.00,927.00,0,2,2.00
09/29/2003,23:45,927.25,927.25,927.25,927.25,1,0,1.00
09/29/2003,23:46,927.00,927.00,927.00,927.00,0,5,5.00
09/29/2003,23:47,927.00,927.00,927.00,927.00,0,1,1.00
09/29/2003,23:50,927.25,927.25,927.25,927.25,3,0,3.00
09/29/2003,23:55,927.00,927.25,927.00,927.25,5,2,7.00
09/29/2003,23:57,927.25,927.25,927.25,927.25,11,0,11.00
09/29/2003,23:58,927.50,927.50,927.50,927.50,6,0,6.00
09/30/2003,00:00,927.50,927.50,927.50,927.50,1,0,1.00
09/30/2003,00:02,927.50,927.50,927.50,927.50,1,0,1.00
09/30/2003,00:04,927.25,927.25,927.25,927.25,0,1,1.00
09/30/2003,00:10,927.50,927.50,927.50,927.50,1,0,1.00
09/30/2003,00:16,927.50,927.50,927.50,927.50,1,0,1.00
09/30/2003,00:18,927.25,927.25,927.25,927.25,0,2,2.00
09/30/2003,00:21,927.25,927.25,927.25,927.25,0,2,2.00
09/30/2003,00:24,927.25,927.25,927.00,927.00,0,9,9.00
09/30/2003,00:26,927.25,927.50,927.00,927.50,10,1,11.00
09/30/2003,00:28,927.75,928.00,927.75,927.75,34,11,45.00
09/30/2003,00:29,927.75,927.75,927.75,927.75,0,20,20.00
09/30/2003,00:31,927.50,927.75,927.25,927.75,15,12,27.00
09/30/2003,00:32,927.75,927.75,927.75,927.75,3,0,3.00
09/30/2003,00:34,927.25,927.25,927.25,927.25,0,21,21.00
09/30/2003,00:35,927.25,927.25,927.00,927.00,0,2,2.00
09/30/2003,00:39,927.00,927.00,927.00,927.00,0,19,19.00
09/30/2003,00:40,926.75,926.75,926.75,926.75,0,59,59.00
09/30/2003,00:41,926.75,926.75,926.75,926.75,0,5,5.00
09/30/2003,00:45,927.00,927.00,927.00,927.00,8,0,8.00
09/30/2003,00:46,927.25,927.25,927.25,927.25,1,0,1.00
09/30/2003,00:48,927.00,927.00,927.00,927.00,0,1,1.00
09/30/2003,00:49,927.00,927.00,927.00,927.00,0,30,30.00
09/30/2003,00:50,926.75,926.75,926.75,926.75,0,13,13.00
09/30/2003,00:51,926.75,926.75,926.75,926.75,0,2,2.00
09/30/2003,00:52,927.00,927.00,927.00,927.00,2,0,2.00
09/30/2003,00:53,926.75,926.75,926.75,926.75,0,8,8.00
09/30/2003,00:54,926.50,926.50,926.00,926.00,0,172,172.00
09/30/2003,00:55,926.25,926.25,926.25,926.25,11,0,11.00
09/30/2003,00:56,926.25,926.25,926.25,926.25,15,0,15.00
09/30/2003,00:57,926.25,926.25,926.25,926.25,1,0,1.00
09/30/2003,00:58,926.50,926.50,926.50,926.50,12,0,12.00
09/30/2003,00:59,926.50,926.75,926.50,926.75,5,0,5.00
09/30/2003,01:00,926.75,926.75,926.75,926.75,1,0,1.00
09/30/2003,01:01,926.75,926.75,926.75,926.75,1,0,1.00
09/30/2003,01:05,926.50,926.50,926.50,926.50,0,10,10.00
09/30/2003,01:06,926.25,926.25,926.00,926.25,1,42,43.00
09/30/2003,01:07,926.25,926.25,926.00,926.25,2,2,4.00
09/30/2003,01:08,926.25,926.25,926.00,926.00,1,26,27.00
09/30/2003,01:09,926.00,926.00,925.75,926.00,1,29,30.00
09/30/2003,01:10,926.00,926.00,926.00,926.00,18,0,18.00
09/30/2003,01:11,926.00,926.00,925.75,925.75,4,100,104.00
09/30/2003,01:12,925.75,925.75,925.50,925.50,0,36,36.00
09/30/2003,01:16,925.50,925.50,925.50,925.50,0,54,54.00
09/30/2003,01:17,925.50,925.50,925.50,925.50,0,8,8.00
09/30/2003,01:18,925.50,925.50,925.25,925.50,2,55,57.00
09/30/2003,01:20,925.75,925.75,925.75,925.75,2,0,2.00
09/30/2003,01:23,925.75,925.75,925.75,925.75,1,0,1.00
09/30/2003,01:25,925.75,925.75,925.75,925.75,5,0,5.00
09/30/2003,01:28,925.75,925.75,925.75,925.75,1,0,1.00
09/30/2003,01:29,925.50,925.50,925.50,925.50,0,32,32.00
09/30/2003,01:30,925.50,925.50,925.50,925.50,0,66,66.00
09/30/2003,01:31,925.50,925.50,925.50,925.50,0,66,66.00
09/30/2003,01:32,925.50,925.50,925.50,925.50,0,6,6.00
09/30/2003,01:33,925.50,925.50,925.50,925.50,0,9,9.00
09/30/2003,01:34,925.25,925.50,925.25,925.50,3,8,11.00
09/30/2003,01:35,925.50,925.50,925.50,925.50,13,0,13.00
09/30/2003,01:36,925.75,925.75,925.75,925.75,17,0,17.00
09/30/2003,01:37,925.75,925.75,925.50,925.50,5,4,9.00
09/30/2003,01:39,925.75,925.75,925.50,925.50,1,13,14.00
09/30/2003,01:40,925.50,925.50,925.50,925.50,0,8,8.00
09/30/2003,01:41,925.50,925.50,925.50,925.50,0,4,4.00
09/30/2003,01:42,925.75,925.75,925.75,925.75,5,0,5.00
09/30/2003,01:43,925.75,925.75,925.50,925.50,22,5,27.00
09/30/2003,01:45,925.50,925.75,925.50,925.50,4,5,9.00
09/30/2003,01:46,925.50,925.75,925.50,925.50,2,51,53.00
09/30/2003,01:48,925.75,925.75,925.75,925.75,5,0,5.00
09/30/2003,01:49,925.50,925.50,925.50,925.50,0,2,2.00
09/30/2003,01:50,925.50,925.50,925.50,925.50,0,31,31.00
09/30/2003,01:52,925.50,925.50,925.50,925.50,0,1,1.00
09/30/2003,01:53,925.50,925.50,925.50,925.50,0,13,13.00
09/30/2003,01:54,925.50,925.50,925.50,925.50,0,41,41.00
09/30/2003,01:55,925.75,926.00,925.75,926.00,103,0,103.00
09/30/2003,01:56,926.00,926.00,926.00,926.00,6,0,6.00
09/30/2003,01:57,926.00,926.00,926.00,926.00,3,0,3.00
09/30/2003,01:58,926.00,926.00,926.00,926.00,1,0,1.00
09/30/2003,01:59,926.00,926.00,926.00,926.00,1,0,1.00
09/30/2003,02:00,925.75,925.75,925.75,925.75,0,8,8.00
09/30/2003,02:01,926.00,926.00,925.75,925.75,4,21,25.00
09/30/2003,02:02,926.00,926.00,926.00,926.00,1,0,1.00
09/30/2003,02:03,926.00,926.25,925.75,926.00,97,2,99.00
09/30/2003,02:04,926.00,926.25,926.00,926.25,20,76,96.00
09/30/2003,02:05,926.25,926.25,926.00,926.25,9,40,49.00
09/30/2003,02:06,926.00,926.25,926.00,926.25,63,1,64.00
09/30/2003,02:07,926.25,926.25,926.25,926.25,25,0,25.00
09/30/2003,02:08,926.25,926.25,926.00,926.00,2,158,160.00
09/30/2003,02:09,926.25,926.25,925.50,925.75,28,170,198.00
09/30/2003,02:10,925.75,926.00,925.75,926.00,57,69,126.00
09/30/2003,02:11,926.00,926.00,926.00,926.00,59,0,59.00
09/30/2003,02:12,926.00,926.25,926.00,926.25,31,0,31.00
09/30/2003,02:13,926.25,926.25,926.25,926.25,28,0,28.00
09/30/2003,02:14,926.50,926.50,926.25,926.50,33,25,58.00
09/30/2003,02:15,926.50,926.75,926.50,926.50,51,1,52.00
09/30/2003,02:16,926.50,926.50,926.50,926.50,0,27,27.00
09/30/2003,02:17,926.50,926.50,926.25,926.25,0,4,4.00
09/30/2003,02:18,926.25,926.25,926.25,926.25,0,6,6.00
09/30/2003,02:19,926.00,926.25,926.00,926.25,33,11,44.00
09/30/2003,02:20,926.25,926.25,926.25,926.25,20,0,20.00
09/30/2003,02:21,926.50,926.50,926.50,926.50,16,0,16.00
09/30/2003,02:22,926.50,926.50,926.25,926.25,3,50,53.00
09/30/2003,02:23,926.00,926.00,925.75,925.75,0,40,40.00
09/30/2003,02:24,925.50,925.75,925.50,925.50,10,15,25.00
09/30/2003,02:25,925.75,926.00,925.75,925.75,45,20,65.00
09/30/2003,02:26,925.75,925.75,925.50,925.50,0,32,32.00
09/30/2003,02:27,925.50,925.75,925.25,925.50,44,15,59.00
09/30/2003,02:28,925.75,925.75,925.50,925.50,59,11,70.00
09/30/2003,02:29,925.50,925.50,925.25,925.25,0,42,42.00
09/30/2003,02:30,925.25,925.50,925.25,925.50,1,1,2.00
09/30/2003,02:31,925.50,925.50,925.50,925.50,50,0,50.00
09/30/2003,02:32,925.75,925.75,925.50,925.50,57,2,59.00
09/30/2003,02:33,925.50,925.50,925.50,925.50,0,20,20.00
09/30/2003,02:34,925.50,925.50,925.25,925.25,0,3,3.00
09/30/2003,02:35,925.25,925.25,925.00,925.00,0,122,122.00
09/30/2003,02:36,925.25,925.25,925.00,925.00,2,31,33.00
09/30/2003,02:37,925.00,925.50,925.00,925.25,83,17,100.00
09/30/2003,02:38,925.25,925.25,925.00,925.00,0,132,132.00
09/30/2003,02:39,924.75,924.75,924.75,924.75,0,10,10.00
09/30/2003,02:40,924.75,925.00,924.75,924.75,13,111,124.00
09/30/2003,02:41,924.50,924.75,924.50,924.75,10,17,27.00
09/30/2003,02:42,924.50,924.50,924.50,924.50,0,126,126.00
09/30/2003,02:43,924.50,925.00,924.25,924.50,83,41,124.00
09/30/2003,02:44,924.75,925.00,924.75,925.00,26,0,26.00
09/30/2003,02:45,924.75,924.75,924.50,924.50,0,125,125.00
09/30/2003,02:46,924.75,924.75,924.75,924.75,45,0,45.00
09/30/2003,02:47,924.50,924.75,924.50,924.50,18,52,70.00
09/30/2003,02:48,924.50,924.50,924.25,924.25,0,37,37.00
09/30/2003,02:49,924.50,924.50,924.25,924.50,8,1,9.00
09/30/2003,02:50,924.50,924.50,923.75,924.00,76,160,236.00
09/30/2003,02:51,924.00,924.25,924.00,924.25,39,0,39.00
09/30/2003,02:52,924.25,924.25,924.00,924.00,32,5,37.00
09/30/2003,02:53,924.00,924.50,923.75,924.50,203,89,292.00
09/30/2003,02:54,924.50,924.50,924.00,924.00,82,163,245.00
09/30/2003,02:55,924.00,924.00,924.00,924.00,0,8,8.00
09/30/2003,02:56,924.00,924.00,923.75,923.75,0,24,24.00
09/30/2003,02:57,923.75,923.75,923.75,923.75,0,21,21.00
09/30/2003,02:58,923.75,923.75,923.75,923.75,0,38,38.00
09/30/2003,02:59,924.00,924.25,924.00,924.25,219,22,241.00
09/30/2003,03:00,924.00,924.00,923.75,924.00,42,16,58.00
09/30/2003,03:01,924.00,924.00,924.00,924.00,30,0,30.00
09/30/2003,03:02,924.00,924.00,924.00,924.00,5,0,5.00
09/30/2003,03:03,924.00,924.00,924.00,924.00,3,0,3.00
09/30/2003,03:05,924.00,924.00,924.00,924.00,20,0,20.00
09/30/2003,03:06,924.00,924.00,924.00,924.00,59,0,59.00
09/30/2003,03:07,924.00,924.25,924.00,924.25,87,0,87.00
09/30/2003,03:08,924.25,924.50,924.00,924.00,182,11,193.00
09/30/2003,03:09,924.00,924.00,923.75,923.75,0,126,126.00
09/30/2003,03:10,924.00,924.25,924.00,924.25,15,0,15.00
09/30/2003,03:11,924.25,924.25,924.25,924.25,9,0,9.00
09/30/2003,03:12,924.25,924.25,924.25,924.25,59,0,59.00
09/30/2003,03:14,924.50,924.50,924.50,924.50,55,0,55.00
09/30/2003,03:15,924.75,924.75,924.75,924.75,115,0,115.00
09/30/2003,03:16,924.50,924.50,924.50,924.50,0,6,6.00
09/30/2003,03:17,924.75,925.00,924.75,925.00,26,0,26.00
09/30/2003,03:18,924.75,925.25,924.75,925.25,65,1,66.00
09/30/2003,03:19,925.25,925.25,925.00,925.00,1,1,2.00
09/30/2003,03:20,925.25,925.25,925.25,925.25,3,0,3.00
09/30/2003,03:21,925.25,925.25,925.25,925.25,20,0,20.00
09/30/2003,03:22,925.25,925.25,925.00,925.00,3,6,9.00
09/30/2003,03:23,925.00,925.00,924.75,924.75,0,11,11.00
09/30/2003,03:24,925.00,925.00,924.75,925.00,16,1,17.00
09/30/2003,03:25,924.75,924.75,924.75,924.75,0,11,11.00
09/30/2003,03:26,924.75,924.75,924.75,924.75,0,56,56.00
09/30/2003,03:27,924.75,924.75,924.75,924.75,0,13,13.00
09/30/2003,03:29,925.00,925.00,925.00,925.00,18,0,18.00
09/30/2003,03:30,925.00,925.00,925.00,925.00,3,0,3.00
09/30/2003,03:31,925.00,925.00,925.00,925.00,2,0,2.00
09/30/2003,03:32,925.00,925.00,925.00,925.00,16,0,16.00
09/30/2003,03:33,924.75,924.75,924.50,924.50,0,24,24.00
09/30/2003,03:34,924.50,924.50,924.00,924.25,28,99,127.00
09/30/2003,03:35,924.25,924.25,924.25,924.25,3,0,3.00
09/30/2003,03:36,924.50,924.50,924.50,924.50,9,0,9.00
09/30/2003,03:37,924.50,924.50,924.50,924.50,6,0,6.00
09/30/2003,03:38,924.50,924.50,924.25,924.25,16,10,26.00
09/30/2003,03:39,924.25,924.25,924.25,924.25,0,110,110.00
09/30/2003,03:40,924.25,924.25,924.25,924.25,0,13,13.00
09/30/2003,03:41,924.25,924.25,924.25,924.25,0,10,10.00
09/30/2003,03:42,924.25,924.25,923.75,923.75,0,111,111.00
09/30/2003,03:43,924.00,924.00,924.00,924.00,12,0,12.00
09/30/2003,03:44,924.25,924.25,924.25,924.25,54,0,54.00
09/30/2003,03:45,924.00,924.00,924.00,924.00,0,4,4.00
09/30/2003,03:46,924.00,924.00,924.00,924.00,0,8,8.00
09/30/2003,03:47,924.00,924.00,924.00,924.00,0,7,7.00
09/30/2003,03:48,924.00,924.25,924.00,924.25,3,1,4.00
09/30/2003,03:49,924.00,924.00,924.00,924.00,0,10,10.00
09/30/2003,03:50,924.00,924.25,924.00,924.25,10,8,18.00
09/30/2003,03:51,924.00,924.00,924.00,924.00,0,25,25.00
09/30/2003,03:52,924.00,924.00,924.00,924.00,0,7,7.00
09/30/2003,03:53,924.00,924.00,924.00,924.00,0,5,5.00
09/30/2003,03:54,924.00,924.00,924.00,924.00,0,2,2.00
09/30/2003,03:55,924.00,924.00,924.00,924.00,0,14,14.00
09/30/2003,03:56,924.25,924.25,924.25,924.25,4,0,4.00
09/30/2003,03:57,924.25,924.25,924.25,924.25,1,0,1.00
09/30/2003,03:58,924.25,924.25,924.25,924.25,1,0,1.00
09/30/2003,03:59,924.00,924.50,924.00,924.50,54,1,55.00
09/30/2003,04:00,924.50,924.50,924.50,924.50,91,0,91.00
09/30/2003,04:01,924.25,924.50,924.25,924.50,3,4,7.00
09/30/2003,04:02,924.25,924.50,924.25,924.25,16,2,18.00
09/30/2003,04:03,924.50,924.50,924.25,924.25,1,1,2.00
09/30/2003,04:04,924.25,924.25,924.25,924.25,0,5,5.00
09/30/2003,04:05,924.00,924.00,924.00,924.00,0,101,101.00
09/30/2003,04:06,924.00,924.00,924.00,924.00,0,2,2.00
09/30/2003,04:08,924.25,924.25,924.25,924.25,6,0,6.00
09/30/2003,04:09,924.25,924.25,924.00,924.00,1,11,12.00
09/30/2003,04:10,924.00,924.00,923.75,924.00,5,7,12.00
09/30/2003,04:12,924.00,924.25,924.00,924.25,9,0,9.00
09/30/2003,04:15,924.25,924.25,924.00,924.00,16,10,26.00
09/30/2003,04:16,924.00,924.00,924.00,924.00,0,5,5.00
09/30/2003,04:17,924.25,924.25,924.25,924.25,13,0,13.00
09/30/2003,04:18,924.00,924.00,924.00,924.00,0,33,33.00
09/30/2003,04:19,924.00,924.00,924.00,924.00,0,1,1.00
09/30/2003,04:21,924.00,924.00,924.00,924.00,0,4,4.00
09/30/2003,04:22,924.00,924.00,924.00,924.00,0,23,23.00
09/30/2003,04:23,924.25,924.25,924.25,924.25,11,0,11.00
09/30/2003,04:24,924.00,924.00,924.00,924.00,0,42,42.00
09/30/2003,04:25,924.00,924.00,923.75,923.75,0,31,31.00
09/30/2003,04:26,924.00,924.00,924.00,924.00,4,0,4.00
09/30/2003,04:27,924.00,924.00,924.00,924.00,1,0,1.00
09/30/2003,04:28,924.00,924.00,924.00,924.00,17,0,17.00
09/30/2003,04:29,924.00,924.00,924.00,924.00,36,0,36.00
09/30/2003,04:30,924.00,924.00,923.75,924.00,7,16,23.00
09/30/2003,04:31,923.75,924.00,923.75,924.00,1,1,2.00
09/30/2003,04:32,924.25,924.75,924.25,924.50,175,21,196.00
09/30/2003,04:33,924.75,924.75,924.25,924.50,24,22,46.00
09/30/2003,04:34,924.50,924.50,924.50,924.50,0,13,13.00
09/30/2003,04:35,924.50,924.50,924.50,924.50,0,1,1.00
09/30/2003,04:36,924.50,924.50,924.50,924.50,0,1,1.00
09/30/2003,04:37,924.50,924.50,924.25,924.25,0,27,27.00
09/30/2003,04:39,924.25,924.25,924.25,924.25,0,3,3.00
09/30/2003,04:40,924.25,924.50,924.00,924.00,1,18,19.00
09/30/2003,04:41,924.00,924.00,924.00,924.00,0,13,13.00
09/30/2003,04:42,924.00,924.00,923.75,924.00,1,10,11.00
09/30/2003,04:43,924.00,924.00,924.00,924.00,1,0,1.00
09/30/2003,04:44,924.00,924.00,924.00,924.00,3,0,3.00
09/30/2003,04:45,924.00,924.00,924.00,924.00,1,0,1.00
09/30/2003,04:47,923.75,923.75,923.75,923.75,0,50,50.00
09/30/2003,04:49,923.75,924.00,923.75,923.75,8,9,17.00
09/30/2003,04:50,923.75,923.75,923.75,923.75,0,3,3.00
09/30/2003,04:51,923.75,923.75,923.50,923.50,0,15,15.00
09/30/2003,04:52,923.75,923.75,923.75,923.75,12,0,12.00
09/30/2003,04:53,923.75,923.75,923.75,923.75,22,0,22.00
09/30/2003,04:54,923.50,923.75,923.50,923.75,20,76,96.00
09/30/2003,04:55,923.75,923.75,923.50,923.50,2,3,5.00
09/30/2003,04:56,923.50,923.50,923.50,923.50,0,11,11.00
09/30/2003,04:57,923.75,923.75,923.75,923.75,25,0,25.00
09/30/2003,04:58,923.75,923.75,923.75,923.75,6,0,6.00
09/30/2003,04:59,924.00,924.00,924.00,924.00,12,0,12.00
09/30/2003,05:00,924.00,924.00,924.00,924.00,5,0,5.00
09/30/2003,05:01,924.00,924.00,924.00,924.00,5,0,5.00
09/30/2003,05:05,924.00,924.25,924.00,924.00,2,4,6.00
09/30/2003,05:07,924.00,924.00,924.00,924.00,0,2,2.00
09/30/2003,05:08,924.00,924.00,924.00,924.00,0,3,3.00
09/30/2003,05:09,924.25,924.25,924.00,924.00,25,1,26.00
09/30/2003,05:10,924.00,924.00,924.00,924.00,0,15,15.00
09/30/2003,05:11,924.00,924.00,924.00,924.00,0,7,7.00
09/30/2003,05:12,924.25,924.25,924.25,924.25,25,0,25.00
09/30/2003,05:16,924.00,924.25,924.00,924.25,12,1,13.00
09/30/2003,05:17,924.25,924.25,924.25,924.25,1,0,1.00
09/30/2003,05:18,924.25,924.25,924.25,924.25,2,0,2.00
09/30/2003,05:19,924.25,924.25,924.25,924.25,1,0,1.00
09/30/2003,05:20,924.25,924.25,924.25,924.25,33,0,33.00
09/30/2003,05:21,924.25,924.25,924.25,924.25,4,0,4.00
09/30/2003,05:22,924.25,924.25,923.75,924.00,4,180,184.00
09/30/2003,05:23,923.75,924.00,923.75,923.75,11,161,172.00
09/30/2003,05:24,923.75,924.00,923.75,923.75,23,25,48.00
09/30/2003,05:25,924.00,924.00,924.00,924.00,19,0,19.00
09/30/2003,05:26,924.00,924.25,924.00,924.25,15,0,15.00
09/30/2003,05:27,924.25,924.50,924.25,924.50,4,0,4.00
09/30/2003,05:29,924.50,924.50,924.50,924.50,5,0,5.00
09/30/2003,05:30,924.50,924.50,924.25,924.25,1,45,46.00
09/30/2003,05:31,924.25,924.25,924.25,924.25,0,12,12.00
09/30/2003,05:32,924.25,924.25,924.25,924.25,0,5,5.00
09/30/2003,05:33,924.25,924.25,924.25,924.25,0,77,77.00
09/30/2003,05:35,924.25,924.25,924.25,924.25,0,3,3.00
09/30/2003,05:36,924.50,924.50,924.50,924.50,2,0,2.00
09/30/2003,05:37,924.50,924.50,924.50,924.50,32,0,32.00
09/30/2003,05:39,924.25,924.25,924.25,924.25,0,4,4.00
09/30/2003,05:40,924.50,924.50,924.50,924.50,2,0,2.00
09/30/2003,05:41,924.25,924.25,924.25,924.25,0,106,106.00
09/30/2003,05:42,924.25,924.25,924.25,924.25,0,47,47.00
09/30/2003,05:43,924.50,924.50,924.50,924.50,1,0,1.00
09/30/2003,05:49,924.25,924.25,924.25,924.25,0,7,7.00
09/30/2003,05:50,924.25,924.25,924.00,924.00,0,6,6.00
09/30/2003,05:51,924.25,924.25,924.00,924.00,2,26,28.00
09/30/2003,05:52,924.00,924.25,924.00,924.00,2,18,20.00
09/30/2003,05:55,924.00,924.00,924.00,924.00,0,2,2.00
09/30/2003,06:00,924.00,924.25,924.00,924.25,2,1,3.00
09/30/2003,06:01,924.00,924.25,924.00,924.00,4,29,33.00
09/30/2003,06:02,924.00,924.25,923.75,923.75,1,48,49.00
09/30/2003,06:03,923.75,923.75,923.75,923.75,0,6,6.00
09/30/2003,06:04,924.00,924.00,923.75,923.75,1,37,38.00
09/30/2003,06:05,923.75,923.75,923.75,923.75,0,1,1.00
09/30/2003,06:06,923.75,923.75,923.50,923.75,53,3,56.00
09/30/2003,06:07,923.50,923.75,923.50,923.75,6,5,11.00
09/30/2003,06:08,923.75,923.75,923.50,923.50,1,7,8.00
09/30/2003,06:09,923.50,923.75,923.50,923.75,1,3,4.00
09/30/2003,06:10,923.75,923.75,923.50,923.50,28,10,38.00
09/30/2003,06:11,923.75,923.75,923.25,923.25,3,32,35.00
09/30/2003,06:12,923.25,923.50,923.25,923.25,8,8,16.00
09/30/2003,06:13,923.50,923.50,923.25,923.25,1,9,10.00
09/30/2003,06:14,923.25,923.25,923.25,923.25,0,109,109.00
09/30/2003,06:15,923.25,923.25,923.25,923.25,0,11,11.00
09/30/2003,06:16,923.50,923.50,923.25,923.50,7,4,11.00
09/30/2003,06:17,923.50,923.50,923.50,923.50,17,0,17.00
09/30/2003,06:18,923.50,923.50,923.50,923.50,3,0,3.00
09/30/2003,06:19,923.75,924.00,923.75,923.75,96,50,146.00
09/30/2003,06:20,923.75,924.00,923.75,924.00,1,27,28.00
09/30/2003,06:21,924.00,924.00,923.75,924.00,3,9,12.00
09/30/2003,06:22,923.75,923.75,923.75,923.75,0,4,4.00
09/30/2003,06:23,924.00,924.00,924.00,924.00,1,0,1.00
09/30/2003,06:24,923.75,923.75,923.50,923.50,0,132,132.00
09/30/2003,06:25,923.75,923.75,923.50,923.75,20,1,21.00
09/30/2003,06:26,923.50,923.75,923.50,923.75,14,4,18.00
09/30/2003,06:27,923.75,924.00,923.75,924.00,27,0,27.00
09/30/2003,06:28,924.00,924.00,923.75,924.00,6,10,16.00
09/30/2003,06:29,924.00,924.00,924.00,924.00,4,0,4.00
09/30/2003,06:30,924.00,924.00,923.75,924.00,4,5,9.00
09/30/2003,06:31,923.75,923.75,923.50,923.50,3,26,29.00
09/30/2003,06:32,923.75,924.00,923.75,924.00,60,0,60.00
09/30/2003,06:33,923.75,923.75,923.50,923.75,52,10,62.00
09/30/2003,06:34,923.75,924.00,923.75,924.00,53,0,53.00
09/30/2003,06:35,924.25,924.25,924.25,924.25,20,0,20.00
09/30/2003,06:36,924.25,924.25,924.00,924.25,13,99,112.00
09/30/2003,06:37,924.00,924.00,924.00,924.00,0,4,4.00
09/30/2003,06:38,924.25,924.25,924.25,924.25,20,0,20.00
09/30/2003,06:39,924.50,924.50,924.00,924.00,2,4,6.00
09/30/2003,06:40,924.25,924.25,924.25,924.25,5,0,5.00
09/30/2003,06:41,924.25,924.25,924.25,924.25,23,0,23.00
09/30/2003,06:42,924.25,924.25,924.25,924.25,2,0,2.00
09/30/2003,06:43,924.25,924.25,924.25,924.25,19,0,19.00
09/30/2003,06:44,924.25,924.25,924.25,924.25,7,0,7.00
09/30/2003,06:45,924.25,924.25,924.00,924.00,1,76,77.00
09/30/2003,06:46,924.00,924.00,923.75,923.75,2,77,79.00
09/30/2003,06:47,924.00,924.00,924.00,924.00,5,0,5.00
09/30/2003,06:48,924.00,924.00,924.00,924.00,10,0,10.00
09/30/2003,06:49,924.25,924.25,924.25,924.25,14,0,14.00
09/30/2003,06:50,924.50,924.50,924.25,924.50,2,5,7.00
09/30/2003,06:51,924.50,924.50,924.25,924.25,21,1,22.00
09/30/2003,06:52,924.50,924.50,924.25,924.25,6,3,9.00
09/30/2003,06:54,924.25,924.50,924.25,924.50,21,5,26.00
09/30/2003,06:55,924.50,924.50,924.25,924.50,16,4,20.00
09/30/2003,06:56,924.75,924.75,924.50,924.50,1,6,7.00
09/30/2003,06:57,924.50,924.50,924.25,924.25,0,12,12.00
09/30/2003,06:58,924.50,924.50,924.50,924.50,2,0,2.00
09/30/2003,06:59,924.25,924.50,924.25,924.50,4,18,22.00
09/30/2003,07:00,924.50,924.50,924.25,924.25,7,97,104.00
09/30/2003,07:01,924.50,924.50,924.50,924.50,18,0,18.00
09/30/2003,07:02,924.50,924.75,924.50,924.50,7,20,27.00
09/30/2003,07:03,924.50,924.50,924.50,924.50,0,23,23.00
09/30/2003,07:04,924.50,924.50,924.25,924.50,15,4,19.00
09/30/2003,07:05,924.25,924.25,924.25,924.25,0,216,216.00
09/30/2003,07:06,924.00,924.25,924.00,924.00,3,123,126.00
09/30/2003,07:07,924.00,924.25,924.00,924.00,5,16,21.00
09/30/2003,07:09,924.25,924.25,924.00,924.00,1,27,28.00
09/30/2003,07:10,924.25,924.50,924.00,924.25,127,267,394.00
09/30/2003,07:11,924.50,924.50,924.25,924.25,1,1,2.00
09/30/2003,07:12,924.50,924.50,924.25,924.25,2,1,3.00
09/30/2003,07:13,924.25,924.25,924.25,924.25,0,62,62.00
09/30/2003,07:14,924.25,924.25,924.00,924.00,0,10,10.00
09/30/2003,07:15,924.00,924.25,924.00,924.25,3,10,13.00
09/30/2003,07:17,924.25,924.25,924.25,924.25,1,0,1.00
09/30/2003,07:18,924.00,924.00,924.00,924.00,0,60,60.00
09/30/2003,07:19,924.00,924.00,924.00,924.00,0,30,30.00
09/30/2003,07:20,923.75,924.25,923.75,924.25,19,1,20.00
09/30/2003,07:21,924.25,924.50,924.25,924.50,33,0,33.00
09/30/2003,07:22,924.50,924.50,924.00,924.00,1,29,30.00
09/30/2003,07:23,924.00,924.00,923.75,924.00,48,65,113.00
09/30/2003,07:24,924.00,924.00,923.75,923.75,29,6,35.00
09/30/2003,07:25,923.75,924.00,923.75,924.00,2,3,5.00
09/30/2003,07:26,923.75,924.00,923.75,923.75,1,60,61.00
09/30/2003,07:27,924.00,924.00,923.75,924.00,62,18,80.00
09/30/2003,07:28,924.00,924.00,923.75,924.00,14,1,15.00
09/30/2003,07:29,924.00,924.00,924.00,924.00,19,0,19.00
09/30/2003,07:30,924.00,924.00,924.00,924.00,83,0,83.00
09/30/2003,07:31,924.00,924.00,923.75,924.00,11,1,12.00
09/30/2003,07:32,923.75,923.75,923.75,923.75,0,2,2.00
09/30/2003,07:33,924.00,924.00,923.75,924.00,8,30,38.00
09/30/2003,07:34,924.00,924.00,923.75,924.00,116,7,123.00
09/30/2003,07:35,923.75,924.00,923.75,923.75,1,32,33.00
09/30/2003,07:36,924.00,924.00,924.00,924.00,17,0,17.00
09/30/2003,07:37,924.00,924.00,923.75,924.00,5,17,22.00
09/30/2003,07:38,924.00,924.00,923.75,923.75,2,2,4.00
09/30/2003,07:39,923.75,924.00,923.75,923.75,4,77,81.00
09/30/2003,07:40,923.75,923.75,923.50,923.75,23,29,52.00
09/30/2003,07:41,923.50,923.75,923.50,923.50,80,18,98.00
09/30/2003,07:42,923.50,923.50,923.50,923.50,0,108,108.00
09/30/2003,07:43,923.75,923.75,923.25,923.50,74,269,343.00
09/30/2003,07:44,923.50,923.75,923.50,923.50,1,17,18.00
09/30/2003,07:45,923.75,923.75,923.50,923.50,13,120,133.00
09/30/2003,07:46,923.50,923.75,923.50,923.75,1,48,49.00
09/30/2003,07:47,923.75,923.75,923.50,923.50,15,31,46.00
09/30/2003,07:48,923.50,923.50,923.50,923.50,0,53,53.00
09/30/2003,07:49,923.50,923.50,923.50,923.50,0,9,9.00
09/30/2003,07:50,923.50,923.75,923.50,923.50,6,41,47.00
09/30/2003,07:51,923.75,924.00,923.50,924.00,162,2,164.00
09/30/2003,07:52,924.00,924.00,923.75,924.00,14,1,15.00
09/30/2003,07:53,923.75,924.00,923.75,924.00,1,51,52.00
09/30/2003,07:54,923.75,924.00,923.75,924.00,25,45,70.00
09/30/2003,07:55,923.75,924.00,923.75,924.00,31,1,32.00
09/30/2003,07:56,924.00,924.00,923.75,924.00,44,5,49.00
09/30/2003,07:57,923.75,923.75,923.50,923.50,1,181,182.00
09/30/2003,07:58,923.75,924.00,923.75,923.75,44,23,67.00
09/30/2003,07:59,923.50,923.75,923.50,923.75,105,36,141.00
09/30/2003,08:00,923.50,923.50,923.50,923.50,0,88,88.00
09/30/2003,08:01,923.50,923.50,923.50,923.50,0,90,90.00
09/30/2003,08:02,923.50,923.50,923.50,923.50,0,39,39.00
09/30/2003,08:03,923.50,924.00,923.50,924.00,96,72,168.00
09/30/2003,08:04,924.00,924.25,924.00,924.25,205,5,210.00
09/30/2003,08:05,924.00,924.25,924.00,924.00,70,297,367.00
09/30/2003,08:06,924.00,924.00,923.50,923.50,5,159,164.00
09/30/2003,08:07,923.50,923.75,923.50,923.75,74,309,383.00
09/30/2003,08:08,923.75,923.75,923.50,923.75,64,1,65.00
09/30/2003,08:09,923.50,923.50,923.25,923.50,67,97,164.00
09/30/2003,08:10,923.50,923.75,923.50,923.75,73,13,86.00
09/30/2003,08:11,923.50,923.75,923.50,923.50,2,235,237.00
09/30/2003,08:12,923.50,923.75,923.25,923.75,122,6,128.00
09/30/2003,08:13,923.75,923.75,923.75,923.75,2,0,2.00
09/30/2003,08:14,923.50,923.75,923.50,923.75,1,12,13.00
09/30/2003,08:15,923.75,923.75,923.50,923.75,28,4,32.00
09/30/2003,08:16,923.75,923.75,923.50,923.75,7,11,18.00
09/30/2003,08:17,923.50,923.75,923.50,923.75,10,12,22.00
09/30/2003,08:18,923.75,923.75,923.50,923.50,3,5,8.00
09/30/2003,08:19,923.50,923.50,923.25,923.50,10,106,116.00
09/30/2003,08:20,923.25,923.25,923.25,923.25,0,10,10.00
09/30/2003,08:21,923.50,923.75,923.50,923.50,65,38,103.00
09/30/2003,08:22,923.25,923.50,923.25,923.50,3,75,78.00
09/30/2003,08:23,923.25,923.50,923.25,923.50,13,4,17.00
09/30/2003,08:24,923.25,923.50,922.75,922.75,20,796,816.00
09/30/2003,08:25,923.00,923.00,922.75,923.00,187,71,258.00
09/30/2003,08:26,922.75,923.00,922.75,923.00,168,110,278.00
09/30/2003,08:27,923.00,923.00,922.75,922.75,44,221,265.00
09/30/2003,08:28,922.75,923.00,922.50,922.75,142,49,191.00
09/30/2003,08:29,922.75,923.00,922.50,923.00,241,17,258.00
09/30/2003,08:30,923.00,923.25,922.75,923.25,885,408,1293.00
09/30/2003,08:31,923.25,923.50,922.50,922.75,820,2625,3445.00
09/30/2003,08:32,922.75,923.00,922.25,922.75,764,2086,2850.00
09/30/2003,08:33,922.50,923.25,922.25,923.00,1667,777,2444.00
09/30/2003,08:34,922.75,923.25,922.50,923.00,901,860,1761.00
09/30/2003,08:35,922.75,923.00,922.00,922.75,1282,1861,3143.00
09/30/2003,08:36,922.50,922.75,921.75,922.00,359,1829,2188.00
09/30/2003,08:37,921.75,922.25,921.50,922.00,1873,1809,3682.00
09/30/2003,08:38,922.00,923.25,921.75,923.25,2149,837,2986.00
09/30/2003,08:39,923.25,923.25,922.50,922.75,941,1474,2415.00
09/30/2003,08:40,922.50,923.00,922.00,922.25,681,1350,2031.00
09/30/2003,08:41,922.00,922.50,921.00,921.25,1775,4016,5791.00
09/30/2003,08:42,921.50,921.50,921.00,921.25,883,2317,3200.00
09/30/2003,08:43,921.25,922.00,921.00,921.75,1578,1376,2954.00
09/30/2003,08:44,921.75,922.00,921.50,921.50,1283,705,1988.00
09/30/2003,08:45,921.75,922.25,921.25,922.00,1664,1700,3364.00
09/30/2003,08:46,922.00,922.00,920.75,922.00,2764,3263,6027.00
09/30/2003,08:47,922.00,922.75,921.75,922.00,1637,918,2555.00
09/30/2003,08:48,922.25,922.75,922.00,922.50,743,842,1585.00
09/30/2003,08:49,922.75,922.75,922.00,922.00,514,1443,1957.00
09/30/2003,08:50,922.00,922.50,921.75,922.00,730,458,1188.00
09/30/2003,08:51,922.00,922.75,921.75,922.00,1409,1535,2944.00
09/30/2003,08:52,922.00,922.25,920.25,920.50,2193,5208,7401.00
09/30/2003,08:53,920.25,920.75,919.75,920.00,2406,3906,6312.00
09/30/2003,08:54,920.25,920.50,920.00,920.50,1413,2160,3573.00
09/30/2003,08:55,920.50,920.50,918.25,918.75,2395,5104,7499.00
09/30/2003,08:56,918.75,919.25,918.50,919.25,3122,1886,5008.00
09/30/2003,08:57,919.25,919.25,918.75,919.00,550,1883,2433.00
09/30/2003,08:58,918.75,919.00,918.25,918.50,1619,1062,2681.00
09/30/2003,08:59,918.50,919.00,918.25,918.25,795,1269,2064.00
09/30/2003,09:00,918.25,918.50,915.75,916.75,2540,6854,9394.00
09/30/2003,09:01,916.75,917.25,913.25,913.50,5215,8856,14071.00
09/30/2003,09:02,913.50,913.75,912.00,912.75,5135,7261,12396.00
09/30/2003,09:03,912.75,913.00,911.00,912.75,4350,6088,10438.00
09/30/2003,09:04,912.75,912.75,911.75,912.75,2962,2858,5820.00
09/30/2003,09:05,912.75,913.50,912.50,913.50,3716,2955,6671.00
09/30/2003,09:06,913.25,914.50,913.00,914.50,5531,2082,7613.00
09/30/2003,09:07,914.50,915.50,914.25,915.50,4815,1960,6775.00
09/30/2003,09:08,915.50,915.75,915.00,915.00,1082,3544,4626.00
09/30/2003,09:09,915.00,915.25,914.50,914.75,1679,2697,4376.00
09/30/2003,09:10,914.75,915.25,914.75,915.00,2488,1953,4441.00
09/30/2003,09:11,915.00,915.25,914.25,914.25,1310,3462,4772.00
09/30/2003,09:12,914.25,914.50,913.25,913.50,1284,3765,5049.00
09/30/2003,09:13,913.25,913.75,912.75,913.00,2839,3753,6592.00
09/30/2003,09:14,913.25,913.75,913.00,913.50,1875,1736,3611.00
09/30/2003,09:15,913.50,913.50,912.75,913.00,1358,1330,2688.00
09/30/2003,09:16,913.00,914.25,912.75,914.00,3466,1535,5001.00
09/30/2003,09:17,914.00,915.00,913.75,914.75,3368,2039,5407.00
09/30/2003,09:18,914.75,915.25,914.75,915.00,939,2244,3183.00
09/30/2003,09:19,914.75,915.00,913.75,914.25,643,2527,3170.00
09/30/2003,09:20,914.00,914.50,914.00,914.00,687,1661,2348.00
09/30/2003,09:21,914.00,914.75,913.75,914.50,2144,1501,3645.00
09/30/2003,09:22,914.50,914.75,913.75,914.00,1320,1983,3303.00
09/30/2003,09:23,913.75,914.25,912.75,912.75,1414,2977,4391.00
09/30/2003,09:24,912.75,913.50,912.00,913.00,2956,3255,6211.00
09/30/2003,09:25,913.00,913.25,911.50,911.75,2709,4932,7641.00
09/30/2003,09:26,912.00,912.00,910.75,911.75,3125,3549,6674.00
09/30/2003,09:27,911.50,912.25,911.50,911.75,1837,1103,2940.00
09/30/2003,09:28,911.75,912.50,911.50,912.50,1638,536,2174.00
09/30/2003,09:29,912.50,913.75,912.25,913.50,3310,839,4149.00
09/30/2003,09:30,913.50,914.00,913.25,913.75,1505,1300,2805.00
09/30/2003,09:31,914.00,914.50,913.50,914.00,2292,1350,3642.00
09/30/2003,09:32,914.00,914.25,913.75,914.00,2427,1510,3937.00
09/30/2003,09:33,914.00,915.00,913.75,915.00,2619,633,3252.00
09/30/2003,09:34,914.75,915.50,914.75,915.25,2453,1495,3948.00
09/30/2003,09:35,915.25,916.75,915.25,916.50,6672,1560,8232.00
09/30/2003,09:36,916.75,917.00,916.00,916.25,1941,2635,4576.00
09/30/2003,09:37,916.00,916.25,915.50,915.50,781,2501,3282.00
09/30/2003,09:38,915.50,915.75,914.50,914.50,1695,4489,6184.00
09/30/2003,09:39,914.50,915.25,914.50,915.00,1756,999,2755.00
09/30/2003,09:40,915.00,915.00,914.50,914.75,664,636,1300.00
09/30/2003,09:41,914.75,915.75,914.75,915.50,1760,622,2382.00
09/30/2003,09:42,915.50,915.75,915.25,915.75,672,884,1556.00
09/30/2003,09:43,915.75,915.75,914.50,915.00,2892,3672,6564.00
09/30/2003,09:44,915.00,916.00,915.00,915.75,2073,977,3050.00
09/30/2003,09:45,915.50,915.75,915.00,915.75,1017,1568,2585.00
09/30/2003,09:46,915.50,915.50,915.25,915.25,367,1042,1409.00
09/30/2003,09:47,915.50,916.25,915.25,916.00,1070,478,1548.00
09/30/2003,09:48,916.00,916.00,915.25,916.00,1110,1898,3008.00
09/30/2003,09:49,916.00,917.25,915.75,917.00,3458,1597,5055.00
09/30/2003,09:50,917.00,917.75,917.00,917.50,2918,3224,6142.00
09/30/2003,09:51,917.50,918.00,917.25,917.25,1742,1936,3678.00
09/30/2003,09:52,917.50,917.75,917.25,917.75,808,557,1365.00
09/30/2003,09:53,917.75,918.00,917.00,917.00,868,1992,2860.00
09/30/2003,09:54,917.00,917.25,916.00,916.25,1341,4067,5408.00
09/30/2003,09:55,916.25,916.25,915.50,916.00,721,2376,3097.00
09/30/2003,09:56,916.25,916.75,916.00,916.75,1289,1117,2406.00
09/30/2003,09:57,916.75,916.75,915.75,916.00,271,1292,1563.00
09/30/2003,09:58,915.75,916.00,914.75,915.00,1192,3645,4837.00
09/30/2003,09:59,914.75,915.50,914.50,915.50,1827,3126,4953.00
09/30/2003,10:00,915.50,915.50,914.25,914.25,908,3318,4226.00
09/30/2003,10:01,914.25,915.25,914.25,915.25,1947,1835,3782.00
09/30/2003,10:02,915.00,915.00,914.50,914.50,307,572,879.00
09/30/2003,10:03,914.50,915.25,914.50,915.25,1075,1897,2972.00
09/30/2003,10:04,915.25,915.50,914.25,914.25,599,1983,2582.00
09/30/2003,10:05,914.25,915.00,914.25,914.75,1299,462,1761.00
09/30/2003,10:06,915.00,915.25,914.75,915.25,966,701,1667.00
09/30/2003,10:07,915.25,915.75,915.25,915.50,1005,930,1935.00
09/30/2003,10:08,915.75,915.75,915.50,915.75,682,46,728.00
09/30/2003,10:09,915.50,915.75,914.75,915.00,949,1849,2798.00
09/30/2003,10:10,915.00,915.00,914.00,914.50,1321,3432,4753.00
09/30/2003,10:11,914.75,915.00,914.25,914.75,761,673,1434.00
09/30/2003,10:12,914.50,915.25,914.50,914.75,884,1617,2501.00
09/30/2003,10:13,914.75,914.75,913.25,913.25,1182,2322,3504.00
09/30/2003,10:14,913.50,914.75,913.25,914.00,2084,2080,4164.00
09/30/2003,10:15,914.00,915.00,913.75,914.75,1454,1404,2858.00
09/30/2003,10:16,914.75,916.25,914.75,916.25,2250,753,3003.00
09/30/2003,10:17,916.25,916.25,915.50,915.75,987,1560,2547.00
09/30/2003,10:18,916.00,916.00,915.25,915.25,285,1015,1300.00
09/30/2003,10:19,915.25,916.25,915.25,915.50,1567,1989,3556.00
09/30/2003,10:20,915.50,915.50,914.75,915.00,794,1944,2738.00
09/30/2003,10:21,915.00,915.25,915.00,915.25,458,32,490.00
09/30/2003,10:22,915.25,916.00,915.00,915.50,816,534,1350.00
09/30/2003,10:23,915.25,915.50,914.75,915.25,1256,530,1786.00
09/30/2003,10:24,915.00,916.00,915.00,915.75,1455,678,2133.00
09/30/2003,10:25,915.75,916.25,915.50,915.50,1155,1375,2530.00
09/30/2003,10:26,915.50,915.50,915.00,915.25,461,1087,1548.00
09/30/2003,10:27,915.00,915.25,914.75,915.25,805,611,1416.00
09/30/2003,10:28,915.25,915.75,915.00,915.25,742,305,1047.00
09/30/2003,10:29,915.25,915.25,914.50,914.50,393,1838,2231.00
09/30/2003,10:30,914.50,915.25,914.25,914.75,1542,1053,2595.00
09/30/2003,10:31,914.50,915.50,914.50,915.25,860,233,1093.00
09/30/2003,10:32,915.00,915.75,914.75,915.00,375,818,1193.00
09/30/2003,10:33,914.75,915.25,914.75,915.00,459,487,946.00
09/30/2003,10:34,915.00,915.25,914.75,915.00,139,358,497.00
09/30/2003,10:35,915.00,915.25,915.00,915.25,162,821,983.00
09/30/2003,10:36,915.00,915.50,914.75,914.75,400,1052,1452.00
09/30/2003,10:37,914.75,915.00,914.50,914.75,255,1220,1475.00
09/30/2003,10:38,914.75,915.25,914.75,914.75,301,571,872.00
09/30/2003,10:39,914.75,915.00,914.50,914.75,659,291,950.00
09/30/2003,10:40,914.75,915.50,914.75,915.50,613,66,679.00
09/30/2003,10:41,915.50,916.75,915.25,916.50,3328,936,4264.00
09/30/2003,10:42,916.75,917.50,916.50,916.50,1347,1610,2957.00
09/30/2003,10:43,916.50,916.75,916.00,916.50,966,803,1769.00
09/30/2003,10:44,916.50,917.25,916.25,917.00,1208,133,1341.00
09/30/2003,10:45,917.00,917.25,916.50,916.50,301,594,895.00
09/30/2003,10:46,916.50,916.75,916.25,916.50,52,761,813.00
09/30/2003,10:47,916.25,916.50,916.00,916.00,65,1115,1180.00
09/30/2003,10:48,916.00,916.50,915.75,916.25,453,972,1425.00
09/30/2003,10:49,916.25,916.25,915.75,915.75,77,615,692.00
09/30/2003,10:50,915.75,916.25,915.50,915.75,201,391,592.00
09/30/2003,10:51,915.50,916.50,915.50,916.25,865,393,1258.00
09/30/2003,10:52,916.00,916.50,916.00,916.50,401,85,486.00
09/30/2003,10:53,916.50,917.00,916.50,916.50,495,1032,1527.00
09/30/2003,10:54,916.75,916.75,916.50,916.75,17,31,48.00
09/30/2003,10:55,916.75,917.25,916.50,917.25,832,18,850.00
09/30/2003,10:56,917.25,917.50,917.00,917.50,663,524,1187.00
09/30/2003,10:57,917.25,917.50,917.25,917.25,464,464,928.00
09/30/2003,10:58,917.25,917.75,917.25,917.25,653,699,1352.00
09/30/2003,10:59,917.25,917.75,917.25,917.50,508,392,900.00
09/30/2003,11:00,917.75,918.00,916.75,916.75,1328,1821,3149.00
09/30/2003,11:01,916.75,917.50,916.75,917.25,693,192,885.00
09/30/2003,11:02,917.50,917.50,917.00,917.25,167,372,539.00
09/30/2003,11:03,917.50,917.75,917.25,917.50,687,318,1005.00
09/30/2003,11:04,917.25,917.50,917.00,917.25,193,261,454.00
09/30/2003,11:05,917.25,917.50,916.75,917.25,680,807,1487.00
09/30/2003,11:06,917.50,917.50,917.25,917.50,544,150,694.00
09/30/2003,11:07,917.50,917.50,916.75,917.00,362,962,1324.00
09/30/2003,11:08,917.25,917.25,916.50,916.75,161,1077,1238.00
09/30/2003,11:09,917.00,917.50,916.75,917.25,930,271,1201.00
09/30/2003,11:10,917.25,917.25,915.75,916.25,135,2164,2299.00
09/30/2003,11:11,915.75,916.25,915.75,916.00,501,375,876.00
09/30/2003,11:12,916.00,916.25,915.75,916.25,241,584,825.00
09/30/2003,11:13,916.25,916.50,916.00,916.50,310,127,437.00
09/30/2003,11:14,916.50,917.00,916.25,917.00,721,21,742.00
09/30/2003,11:15,917.00,917.50,916.75,917.50,1447,214,1661.00
09/30/2003,11:16,917.50,917.75,917.00,917.00,805,914,1719.00
09/30/2003,11:17,917.25,917.25,916.75,916.75,73,159,232.00
09/30/2003,11:18,916.75,917.75,916.75,917.75,1083,171,1254.00
09/30/2003,11:19,917.75,917.75,916.75,917.00,114,513,627.00
09/30/2003,11:20,917.00,917.00,916.50,916.50,130,713,843.00
09/30/2003,11:21,916.50,917.00,916.50,916.75,167,45,212.00
09/30/2003,11:22,917.00,917.25,916.75,917.25,842,368,1210.00
09/30/2003,11:23,917.25,917.75,917.25,917.50,510,364,874.00
09/30/2003,11:24,917.50,918.25,917.50,918.25,1946,71,2017.00
09/30/2003,11:25,918.00,918.25,917.75,917.75,1321,2297,3618.00
09/30/2003,11:26,917.50,917.75,917.25,917.25,905,1105,2010.00
09/30/2003,11:27,917.50,917.50,916.75,916.75,127,778,905.00
09/30/2003,11:28,917.00,917.00,916.25,916.75,445,879,1324.00
09/30/2003,11:29,916.50,916.75,916.50,916.75,363,38,401.00
09/30/2003,11:30,916.75,917.00,916.50,916.50,302,604,906.00
09/30/2003,11:31,916.25,916.50,916.00,916.00,320,594,914.00
09/30/2003,11:32,916.00,916.25,915.75,916.25,858,840,1698.00
09/30/2003,11:33,916.25,916.50,916.25,916.50,247,45,292.00
09/30/2003,11:34,916.50,916.50,916.25,916.50,280,10,290.00
09/30/2003,11:35,916.50,916.75,916.25,916.50,220,263,483.00
09/30/2003,11:36,916.50,916.75,916.50,916.50,81,218,299.00
09/30/2003,11:37,916.50,916.50,915.50,915.50,106,2319,2425.00
09/30/2003,11:38,915.50,916.25,915.50,916.25,476,168,644.00
09/30/2003,11:39,916.25,916.25,916.00,916.00,304,286,590.00
09/30/2003,11:40,916.00,916.75,916.00,916.75,363,58,421.00
09/30/2003,11:41,916.75,916.75,916.25,916.25,166,138,304.00
09/30/2003,11:42,916.25,916.50,916.25,916.50,112,18,130.00
09/30/2003,11:43,916.50,917.00,916.50,916.75,473,187,660.00
09/30/2003,11:44,916.50,916.75,916.25,916.25,304,668,972.00
09/30/2003,11:45,916.25,917.25,916.25,917.00,1776,1005,2781.00
09/30/2003,11:46,917.25,917.50,917.00,917.25,723,475,1198.00
09/30/2003,11:47,917.25,917.75,917.00,917.50,584,90,674.00
09/30/2003,11:48,917.75,918.00,917.25,917.75,540,408,948.00
09/30/2003,11:49,917.50,918.00,917.25,918.00,714,381,1095.00
09/30/2003,11:50,917.75,918.25,917.75,917.75,1134,746,1880.00
09/30/2003,11:51,918.00,918.75,918.00,918.50,1831,1510,3341.00
09/30/2003,11:52,918.25,918.75,918.25,918.75,914,308,1222.00
09/30/2003,11:53,918.75,919.50,918.50,919.50,2544,915,3459.00
09/30/2003,11:54,919.25,919.50,919.00,919.25,748,848,1596.00
09/30/2003,11:55,919.25,919.25,918.75,918.75,264,1412,1676.00
09/30/2003,11:56,918.75,919.25,918.75,919.00,812,375,1187.00
09/30/2003,11:57,919.00,919.50,918.75,919.00,600,851,1451.00
09/30/2003,11:58,919.00,919.00,918.25,918.25,260,1208,1468.00
09/30/2003,11:59,918.50,918.75,918.00,918.50,880,582,1462.00
09/30/2003,12:00,918.50,919.25,918.25,918.50,985,777,1762.00
09/30/2003,12:01,918.50,918.75,918.25,918.50,89,253,342.00
09/30/2003,12:02,918.50,919.25,918.50,919.00,667,35,702.00
09/30/2003,12:03,919.25,919.25,918.00,918.25,283,1531,1814.00
09/30/2003,12:04,918.25,918.50,917.75,918.00,694,1150,1844.00
09/30/2003,12:05,918.00,919.00,918.00,919.00,1206,419,1625.00
09/30/2003,12:06,919.00,919.25,918.50,918.75,441,401,842.00
09/30/2003,12:07,918.75,919.50,918.75,919.50,793,81,874.00
09/30/2003,12:08,919.50,920.00,919.25,920.00,1670,385,2055.00
09/30/2003,12:09,919.75,921.00,919.50,920.75,3981,990,4971.00
09/30/2003,12:10,921.00,921.25,920.50,920.75,2903,1650,4553.00
09/30/2003,12:11,920.75,921.25,920.50,921.00,1230,721,1951.00
09/30/2003,12:12,920.75,921.50,920.50,921.25,2222,1699,3921.00
09/30/2003,12:13,921.25,921.25,920.00,920.00,276,2791,3067.00
09/30/2003,12:14,920.00,921.25,919.75,920.75,1663,352,2015.00
09/30/2003,12:15,921.00,921.25,920.25,920.25,521,1528,2049.00
09/30/2003,12:16,920.25,920.50,920.00,920.25,377,934,1311.00
09/30/2003,12:17,920.50,921.25,920.50,920.75,1336,593,1929.00
09/30/2003,12:18,920.75,921.00,920.50,920.75,126,645,771.00
09/30/2003,12:19,920.75,921.00,920.50,921.00,144,149,293.00
09/30/2003,12:20,921.00,921.50,920.75,921.50,1358,564,1922.00
09/30/2003,12:21,921.50,922.00,921.00,922.00,2240,899,3139.00
09/30/2003,12:22,922.00,922.25,921.75,922.25,1876,1048,2924.00
09/30/2003,12:23,922.25,923.00,922.00,922.50,3163,1231,4394.00
09/30/2003,12:24,922.50,922.75,921.75,921.75,620,2664,3284.00
09/30/2003,12:25,921.75,922.00,921.75,921.75,642,117,759.00
09/30/2003,12:26,922.00,922.00,921.50,922.00,709,1234,1943.00
09/30/2003,12:27,922.00,922.25,921.50,921.50,274,683,957.00
09/30/2003,12:28,921.50,921.75,921.50,921.75,271,200,471.00
09/30/2003,12:29,921.50,921.75,921.25,921.50,493,414,907.00
09/30/2003,12:30,921.50,921.75,921.25,921.75,423,149,572.00
09/30/2003,12:31,921.50,922.00,921.50,921.75,998,792,1790.00
09/30/2003,12:32,921.75,921.75,921.50,921.75,85,107,192.00
09/30/2003,12:33,921.50,921.75,921.25,921.50,485,472,957.00
09/30/2003,12:34,921.25,921.50,920.25,920.50,222,2888,3110.00
09/30/2003,12:35,920.50,920.75,920.25,920.50,285,956,1241.00
09/30/2003,12:36,920.50,921.25,920.25,921.25,1589,1143,2732.00
09/30/2003,12:37,921.25,921.50,920.75,920.75,798,1262,2060.00
09/30/2003,12:38,920.75,921.00,920.00,920.25,36,1098,1134.00
09/30/2003,12:39,920.25,920.25,919.50,920.00,931,2411,3342.00
09/30/2003,12:40,920.00,920.25,919.75,920.25,119,247,366.00
09/30/2003,12:41,920.25,921.00,920.00,920.75,1334,304,1638.00
09/30/2003,12:42,920.75,921.00,920.25,920.50,192,1005,1197.00
09/30/2003,12:43,920.50,921.00,920.50,920.75,489,181,670.00
09/30/2003,12:44,921.00,921.00,920.50,920.50,281,221,502.00
09/30/2003,12:45,920.50,921.75,920.50,921.50,1682,569,2251.00
09/30/2003,12:46,921.50,921.75,921.00,921.00,762,1236,1998.00
09/30/2003,12:47,921.00,921.25,920.50,920.75,579,530,1109.00
09/30/2003,12:48,921.00,921.75,920.75,921.75,1015,176,1191.00
09/30/2003,12:49,921.75,921.75,920.50,920.50,125,858,983.00
09/30/2003,12:50,920.50,920.50,920.00,920.50,380,1440,1820.00
09/30/2003,12:51,920.25,920.50,920.00,920.25,321,817,1138.00
09/30/2003,12:52,920.50,921.00,920.00,920.00,1157,1586,2743.00
09/30/2003,12:53,920.00,920.75,920.00,920.50,585,621,1206.00
09/30/2003,12:54,920.50,921.25,920.50,921.25,665,342,1007.00
09/30/2003,12:55,921.25,921.25,920.50,920.50,304,402,706.00
09/30/2003,12:56,920.50,921.00,920.50,920.75,113,231,344.00
09/30/2003,12:57,920.75,921.50,920.75,921.25,1053,504,1557.00
09/30/2003,12:58,921.00,921.25,920.75,921.00,133,192,325.00
09/30/2003,12:59,921.00,921.50,921.00,921.25,590,267,857.00
09/30/2003,13:00,921.50,921.75,921.25,921.50,766,250,1016.00
09/30/2003,13:01,921.75,923.00,921.50,923.00,4218,709,4927.00
09/30/2003,13:02,923.00,923.75,922.75,923.50,3708,1234,4942.00
09/30/2003,13:03,923.50,924.50,923.25,924.00,3186,2905,6091.00
09/30/2003,13:04,923.75,924.00,923.25,923.50,1959,1302,3261.00
09/30/2003,13:05,923.50,924.00,923.25,923.50,592,663,1255.00
09/30/2003,13:06,923.25,923.75,923.25,923.25,986,1441,2427.00
09/30/2003,13:07,923.00,923.50,923.00,923.50,640,573,1213.00
09/30/2003,13:08,923.25,923.50,922.25,922.25,400,2345,2745.00
09/30/2003,13:09,922.25,922.75,922.00,922.50,1732,1075,2807.00
09/30/2003,13:10,922.75,923.00,922.25,922.75,883,473,1356.00
09/30/2003,13:11,922.75,923.50,922.75,923.50,771,266,1037.00
09/30/2003,13:12,923.50,923.75,922.25,922.25,766,1309,2075.00
09/30/2003,13:13,922.25,922.75,922.25,922.50,284,444,728.00
09/30/2003,13:14,922.25,922.50,921.50,921.50,403,2167,2570.00
09/30/2003,13:15,921.50,922.25,921.50,922.00,1364,560,1924.00
09/30/2003,13:16,922.00,922.25,921.00,921.25,655,1874,2529.00
09/30/2003,13:17,921.25,921.75,921.00,921.50,571,192,763.00
09/30/2003,13:18,921.50,922.25,921.50,922.25,967,144,1111.00
09/30/2003,13:19,922.00,922.25,921.75,922.00,450,780,1230.00
09/30/2003,13:20,922.25,922.75,921.75,922.50,1364,886,2250.00
09/30/2003,13:21,922.50,923.00,922.25,922.50,1085,705,1790.00
09/30/2003,13:22,922.50,922.50,921.50,922.00,1048,2526,3574.00
09/30/2003,13:23,922.00,922.25,921.50,922.00,297,560,857.00
09/30/2003,13:24,922.00,922.00,921.50,922.00,184,865,1049.00
09/30/2003,13:25,921.75,923.25,921.75,922.75,2313,1175,3488.00
09/30/2003,13:26,922.75,923.00,922.25,922.25,438,1321,1759.00
09/30/2003,13:27,922.25,924.00,922.25,923.25,3299,1185,4484.00
09/30/2003,13:28,923.50,923.50,923.00,923.00,112,890,1002.00
09/30/2003,13:29,923.00,923.00,922.50,922.75,456,836,1292.00
09/30/2003,13:30,922.50,923.50,922.50,923.25,1214,267,1481.00
09/30/2003,13:31,923.00,923.25,922.50,922.50,176,1279,1455.00
09/30/2003,13:32,922.75,922.75,922.00,922.25,1122,1697,2819.00
09/30/2003,13:33,922.00,922.25,921.75,922.00,879,1892,2771.00
09/30/2003,13:34,922.00,922.50,921.50,921.75,1467,2145,3612.00
09/30/2003,13:35,921.75,922.25,921.50,922.00,598,590,1188.00
09/30/2003,13:36,922.25,922.50,921.75,922.25,510,675,1185.00
09/30/2003,13:37,922.25,922.25,921.25,921.50,746,2581,3327.00
09/30/2003,13:38,921.25,922.00,921.25,922.00,582,589,1171.00
09/30/2003,13:39,921.75,922.00,921.50,921.75,150,384,534.00
09/30/2003,13:40,921.75,921.75,921.00,921.25,679,1232,1911.00
09/30/2003,13:41,921.25,921.75,920.75,921.50,1583,1783,3366.00
09/30/2003,13:42,921.50,922.25,921.25,921.50,903,476,1379.00
09/30/2003,13:43,921.75,922.00,921.50,922.00,1101,606,1707.00
09/30/2003,13:44,922.00,922.25,921.25,921.25,86,982,1068.00
09/30/2003,13:45,921.25,922.50,921.25,922.50,1515,501,2016.00
09/30/2003,13:46,922.50,922.50,921.25,921.25,995,2227,3222.00
09/30/2003,13:47,921.25,921.50,920.75,920.75,1716,2350,4066.00
09/30/2003,13:48,920.75,920.75,920.25,920.50,1011,2596,3607.00
09/30/2003,13:49,920.50,920.75,920.25,920.50,428,390,818.00
09/30/2003,13:50,920.75,920.75,920.50,920.75,307,700,1007.00
09/30/2003,13:51,920.75,921.00,920.25,920.75,176,384,560.00
09/30/2003,13:52,921.00,921.25,920.25,920.25,469,1326,1795.00
09/30/2003,13:53,920.25,921.25,920.00,921.00,1242,906,2148.00
09/30/2003,13:54,921.00,921.25,920.75,921.25,800,895,1695.00
09/30/2003,13:55,921.00,921.50,920.75,920.75,1070,1128,2198.00
09/30/2003,13:56,920.75,921.50,920.50,921.50,1027,220,1247.00
09/30/2003,13:57,921.25,921.75,921.00,921.00,320,691,1011.00
09/30/2003,13:58,921.00,921.75,921.00,921.75,567,362,929.00
09/30/2003,13:59,921.50,922.50,921.25,922.25,883,602,1485.00
09/30/2003,14:00,922.25,923.00,922.25,923.00,1968,619,2587.00
09/30/2003,14:01,923.00,923.00,922.25,922.25,766,1144,1910.00
09/30/2003,14:02,922.25,923.00,922.00,922.00,2075,1620,3695.00
09/30/2003,14:03,922.50,922.50,921.75,922.00,532,1547,2079.00
09/30/2003,14:04,922.00,923.00,922.00,922.75,1307,350,1657.00
09/30/2003,14:05,922.50,923.00,922.25,923.00,1229,665,1894.00
09/30/2003,14:06,922.75,923.25,922.50,922.50,554,1102,1656.00
09/30/2003,14:07,922.50,922.75,921.50,922.00,917,1998,2915.00
09/30/2003,14:08,922.00,923.00,921.75,922.25,1744,2038,3782.00
09/30/2003,14:09,922.00,922.25,922.00,922.00,81,637,718.00
09/30/2003,14:10,922.00,922.75,922.00,922.75,1112,960,2072.00
09/30/2003,14:11,922.75,922.75,922.25,922.50,687,81,768.00
09/30/2003,14:12,922.50,922.50,921.75,921.75,118,1623,1741.00
09/30/2003,14:13,921.75,922.50,921.50,922.25,1360,820,2180.00
09/30/2003,14:14,922.25,922.25,921.50,921.50,513,1308,1821.00
09/30/2003,14:15,921.50,922.00,921.50,921.75,246,351,597.00
09/30/2003,14:16,921.75,922.75,921.75,922.00,1381,617,1998.00
09/30/2003,14:17,922.25,922.25,921.25,921.50,1135,3029,4164.00
09/30/2003,14:18,921.50,922.25,921.50,922.00,796,327,1123.00
09/30/2003,14:19,922.00,922.25,921.25,921.25,194,849,1043.00
09/30/2003,14:20,921.25,921.75,921.00,921.25,985,1821,2806.00
09/30/2003,14:21,921.25,921.25,920.75,920.75,249,1354,1603.00
09/30/2003,14:22,920.50,920.75,919.75,920.00,888,2832,3720.00
09/30/2003,14:23,920.00,920.25,919.25,919.50,1153,2531,3684.00
09/30/2003,14:24,919.50,919.75,919.25,919.25,990,1740,2730.00
09/30/2003,14:25,919.00,919.25,918.75,919.00,1716,4028,5744.00
09/30/2003,14:26,919.25,919.25,918.50,919.00,1284,3059,4343.00
09/30/2003,14:27,919.00,919.25,917.25,917.50,2152,6397,8549.00
09/30/2003,14:28,917.50,918.00,917.25,918.00,1757,1256,3013.00
09/30/2003,14:29,918.00,918.50,917.75,918.25,1755,1977,3732.00
09/30/2003,14:30,918.25,918.50,918.00,918.50,464,630,1094.00
09/30/2003,14:31,918.25,918.50,917.75,918.25,826,1029,1855.00
09/30/2003,14:32,918.25,919.00,918.25,918.75,1089,515,1604.00
09/30/2003,14:33,918.75,918.75,918.25,918.75,575,869,1444.00
09/30/2003,14:34,918.75,919.00,918.50,919.00,565,494,1059.00
09/30/2003,14:35,918.75,919.00,918.50,918.75,382,1055,1437.00
09/30/2003,14:36,918.75,919.00,918.00,918.00,1016,2443,3459.00
09/30/2003,14:37,918.00,918.50,917.75,918.00,2020,1669,3689.00
09/30/2003,14:38,918.00,918.25,917.50,917.75,767,1655,2422.00
09/30/2003,14:39,917.75,918.50,917.75,917.75,2083,2667,4750.00
09/30/2003,14:40,917.75,918.50,917.25,918.00,2432,2688,5120.00
09/30/2003,14:41,918.00,918.25,917.75,918.00,1200,1363,2563.00
09/30/2003,14:42,918.00,918.25,917.75,918.00,851,244,1095.00
09/30/2003,14:43,918.00,918.25,917.50,918.00,1071,1573,2644.00
09/30/2003,14:44,918.25,918.25,917.50,917.50,476,1592,2068.00
09/30/2003,14:45,917.50,917.75,917.00,917.00,546,2026,2572.00
09/30/2003,14:46,917.00,917.50,916.25,916.50,2701,6774,9475.00
09/30/2003,14:47,916.25,916.50,915.75,916.25,2944,4380,7324.00
09/30/2003,14:48,916.25,916.25,915.75,916.00,1529,806,2335.00
09/30/2003,14:49,916.00,916.25,915.50,916.00,2242,2760,5002.00
09/30/2003,14:50,916.00,916.75,915.75,916.50,2440,1412,3852.00
09/30/2003,14:51,916.75,916.75,916.25,916.75,1484,1837,3321.00
09/30/2003,14:52,916.75,917.50,916.50,917.00,2144,1001,3145.00
09/30/2003,14:53,917.00,917.50,916.75,917.50,1446,1242,2688.00
09/30/2003,14:54,917.50,918.00,917.25,918.00,2709,960,3669.00
09/30/2003,14:55,918.25,918.25,917.50,918.00,1399,1288,2687.00
09/30/2003,14:56,917.75,918.25,917.50,917.75,1344,2345,3689.00
09/30/2003,14:57,917.75,917.75,917.25,917.50,2355,1745,4100.00
09/30/2003,14:58,917.50,918.00,917.25,917.50,726,1558,2284.00
09/30/2003,14:59,917.50,917.75,917.25,917.75,1784,1354,3138.00
09/30/2003,15:00,917.50,917.75,916.75,917.25,4770,4129,8899.00
09/30/2003,15:01,917.00,918.00,917.00,917.00,3440,3543,6983.00
09/30/2003,15:02,917.25,917.75,917.00,917.25,2721,1064,3785.00
09/30/2003,15:03,917.50,917.75,917.25,917.50,1555,1146,2701.00
09/30/2003,15:04,917.50,917.75,917.25,917.50,379,1117,1496.00
09/30/2003,15:05,917.50,917.50,917.50,917.50,244,0,244.00
09/30/2003,19:01,918.50,919.25,918.50,919.00,174,24,198.00
09/30/2003,19:02,918.75,919.00,918.75,919.00,5,5,10.00
09/30/2003,19:03,919.00,919.25,919.00,919.00,22,2,24.00
09/30/2003,19:04,919.00,919.00,918.75,919.00,11,11,22.00
09/30/2003,19:05,919.25,919.25,919.00,919.25,2,4,6.00
09/30/2003,19:06,919.00,919.00,918.75,918.75,0,8,8.00
09/30/2003,19:07,918.75,919.00,918.75,919.00,18,3,21.00
09/30/2003,19:08,919.00,919.00,919.00,919.00,5,0,5.00
09/30/2003,19:09,919.00,919.00,919.00,919.00,3,0,3.00
09/30/2003,19:10,919.00,919.25,919.00,919.00,13,1,14.00
09/30/2003,19:11,919.25,919.25,919.00,919.25,4,3,7.00
09/30/2003,19:12,919.00,919.00,919.00,919.00,0,1,1.00
09/30/2003,19:13,919.25,919.25,919.25,919.25,5,0,5.00
09/30/2003,19:14,919.25,919.25,919.00,919.25,24,1,25.00
09/30/2003,19:15,919.25,919.25,919.00,919.00,2,34,36.00
09/30/2003,19:16,919.25,919.25,919.25,919.25,2,0,2.00
09/30/2003,19:17,919.00,919.25,919.00,919.25,4,2,6.00
09/30/2003,19:18,919.25,919.25,919.00,919.00,2,14,16.00
09/30/2003,19:19,919.00,919.00,919.00,919.00,0,1,1.00
09/30/2003,19:20,919.00,919.00,919.00,919.00,0,1,1.00
09/30/2003,19:21,919.00,919.00,918.75,918.75,0,28,28.00
09/30/2003,19:22,918.75,918.75,918.75,918.75,0,5,5.00
09/30/2003,19:23,918.75,918.75,918.75,918.75,0,7,7.00
09/30/2003,19:24,918.75,918.75,918.50,918.50,0,62,62.00
09/30/2003,19:25,918.50,918.50,918.25,918.25,2,78,80.00
09/30/2003,19:26,918.25,918.50,918.25,918.50,1,13,14.00
09/30/2003,19:27,918.25,918.25,918.00,918.00,0,104,104.00
09/30/2003,19:28,918.00,918.00,918.00,918.00,0,6,6.00
09/30/2003,19:29,918.00,918.25,918.00,918.25,1,26,27.00
09/30/2003,19:30,918.25,918.25,918.25,918.25,1,0,1.00
09/30/2003,19:31,918.50,918.50,918.50,918.50,5,0,5.00
09/30/2003,19:33,918.50,918.75,918.50,918.75,4,0,4.00
09/30/2003,19:34,918.50,918.50,918.25,918.25,0,101,101.00
09/30/2003,19:35,918.25,918.25,918.25,918.25,0,1,1.00
09/30/2003,19:37,918.25,918.25,918.25,918.25,0,2,2.00
09/30/2003,19:38,918.25,918.25,918.25,918.25,0,2,2.00
09/30/2003,19:40,918.50,918.50,918.50,918.50,9,0,9.00
09/30/2003,19:42,918.75,918.75,918.75,918.75,6,0,6.00
09/30/2003,19:43,918.75,918.75,918.75,918.75,7,0,7.00
09/30/2003,19:45,918.50,918.75,918.50,918.75,1,1,2.00
09/30/2003,19:46,918.75,918.75,918.50,918.50,3,1,4.00
09/30/2003,19:47,918.75,918.75,918.75,918.75,13,0,13.00
09/30/2003,19:48,919.00,919.00,918.75,919.00,17,1,18.00
09/30/2003,19:49,919.25,919.25,919.00,919.00,1,2,3.00
09/30/2003,19:51,919.25,919.25,919.00,919.00,2,14,16.00
09/30/2003,19:52,918.75,918.75,918.50,918.75,2,13,15.00
09/30/2003,19:53,918.75,918.75,918.75,918.75,1,0,1.00
09/30/2003,19:54,918.75,919.00,918.75,919.00,4,1,5.00
09/30/2003,19:55,919.00,919.00,919.00,919.00,16,0,16.00
09/30/2003,19:56,919.00,919.00,919.00,919.00,3,0,3.00
09/30/2003,19:57,919.00,919.00,919.00,919.00,7,0,7.00
09/30/2003,19:58,919.00,919.00,919.00,919.00,9,0,9.00
09/30/2003,19:59,919.00,919.00,919.00,919.00,6,0,6.00
09/30/2003,20:00,919.00,919.00,918.75,919.00,12,1,13.00
09/30/2003,20:01,918.75,918.75,918.75,918.75,0,1,1.00
09/30/2003,20:02,919.00,919.00,919.00,919.00,9,0,9.00
09/30/2003,20:03,919.00,919.00,919.00,919.00,23,0,23.00
09/30/2003,20:06,919.25,919.25,919.25,919.25,3,0,3.00
09/30/2003,20:08,919.25,919.25,919.25,919.25,7,0,7.00
09/30/2003,20:11,919.25,919.25,919.00,919.00,1,1,2.00
09/30/2003,20:12,919.00,919.00,919.00,919.00,0,1,1.00
09/30/2003,20:14,919.00,919.00,919.00,919.00,0,27,27.00
09/30/2003,20:16,918.75,918.75,918.75,918.75,0,3,3.00
09/30/2003,20:17,919.00,919.00,919.00,919.00,75,0,75.00
09/30/2003,20:18,919.00,919.25,919.00,919.00,2,10,12.00
09/30/2003,20:20,919.00,919.00,919.00,919.00,0,2,2.00
09/30/2003,20:21,919.00,919.00,919.00,919.00,0,1,1.00
09/30/2003,20:24,919.00,919.00,919.00,919.00,0,16,16.00
09/30/2003,20:25,918.75,918.75,918.75,918.75,0,2,2.00
09/30/2003,20:28,918.75,918.75,918.75,918.75,0,18,18.00
09/30/2003,20:29,918.75,918.75,918.50,918.75,1,56,57.00
09/30/2003,20:30,918.50,918.50,918.25,918.25,0,105,105.00
09/30/2003,20:31,918.50,918.50,918.25,918.25,3,3,6.00
09/30/2003,20:32,918.25,918.25,918.25,918.25,0,1,1.00
09/30/2003,20:33,918.25,918.25,918.25,918.25,0,48,48.00
09/30/2003,20:34,918.25,918.25,918.25,918.25,0,2,2.00
09/30/2003,20:37,918.25,918.25,918.25,918.25,0,13,13.00
09/30/2003,20:39,918.25,918.25,918.25,918.25,0,101,101.00
09/30/2003,20:43,918.25,918.25,918.25,918.25,0,8,8.00
09/30/2003,20:44,918.50,918.50,918.25,918.25,3,6,9.00
09/30/2003,20:45,918.25,918.25,918.25,918.25,0,3,3.00
09/30/2003,20:46,918.00,918.00,918.00,918.00,0,1,1.00
09/30/2003,20:49,918.00,918.25,918.00,918.25,2,1,3.00
09/30/2003,20:50,918.25,918.25,918.25,918.25,52,0,52.00
09/30/2003,20:51,918.50,918.50,918.25,918.25,1,19,20.00
09/30/2003,20:52,918.25,918.25,918.25,918.25,0,53,53.00
09/30/2003,20:53,918.25,918.25,918.25,918.25,0,2,2.00
09/30/2003,20:55,918.00,918.00,918.00,918.00,0,1,1.00
09/30/2003,20:56,918.25,918.25,918.25,918.25,1,0,1.00
09/30/2003,20:59,918.25,918.25,918.25,918.25,1,0,1.00
09/30/2003,21:04,918.25,918.25,918.00,918.25,2,24,26.00
09/30/2003,21:09,918.25,918.25,918.25,918.25,1,0,1.00
09/30/2003,21:10,918.25,918.50,918.25,918.25,100,2,102.00
09/30/2003,21:11,918.25,918.25,918.25,918.25,0,7,7.00
09/30/2003,21:13,918.25,918.25,918.25,918.25,0,5,5.00
09/30/2003,21:14,918.00,918.00,918.00,918.00,0,2,2.00
09/30/2003,21:15,918.25,918.25,918.25,918.25,5,0,5.00
09/30/2003,21:16,918.25,918.25,918.00,918.00,7,5,12.00
09/30/2003,21:19,918.00,918.00,918.00,918.00,0,2,2.00
09/30/2003,21:20,918.00,918.00,918.00,918.00,0,2,2.00
09/30/2003,21:21,918.25,918.25,918.00,918.00,7,1,8.00
09/30/2003,21:22,918.25,918.25,918.25,918.25,5,0,5.00
09/30/2003,21:24,918.25,918.25,918.25,918.25,1,0,1.00
09/30/2003,21:27,918.25,918.25,918.25,918.25,25,0,25.00
09/30/2003,21:28,918.25,918.25,918.25,918.25,2,0,2.00
09/30/2003,21:29,918.50,918.50,918.50,918.50,1,0,1.00
09/30/2003,21:30,918.25,918.25,918.25,918.25,0,1,1.00
09/30/2003,21:36,918.50,918.50,918.50,918.50,15,0,15.00
09/30/2003,21:38,918.25,918.25,918.25,918.25,0,1,1.00
09/30/2003,21:40,918.50,918.50,918.50,918.50,18,0,18.00
09/30/2003,21:41,918.50,918.50,918.50,918.50,3,0,3.00
09/30/2003,21:43,918.25,918.50,918.25,918.50,3,1,4.00
09/30/2003,21:44,918.75,918.75,918.50,918.50,1,3,4.00
09/30/2003,21:48,918.50,918.50,918.50,918.50,0,1,1.00
09/30/2003,21:49,918.50,919.00,918.50,919.00,21,14,35.00
09/30/2003,21:50,919.00,919.00,918.75,918.75,1,1,2.00
09/30/2003,21:51,918.75,918.75,918.75,918.75,0,1,1.00
09/30/2003,21:54,918.75,919.00,918.75,919.00,2,2,4.00
09/30/2003,21:55,918.75,918.75,918.75,918.75,0,1,1.00
09/30/2003,21:59,918.75,918.75,918.75,918.75,0,65,65.00
09/30/2003,22:00,918.50,918.50,918.50,918.50,0,15,15.00
09/30/2003,22:02,918.50,918.50,918.25,918.25,0,4,4.00
09/30/2003,22:07,918.50,918.75,918.50,918.75,6,0,6.00
09/30/2003,22:09,918.75,918.75,918.50,918.50,2,15,17.00
09/30/2003,22:14,918.50,918.50,918.25,918.25,0,29,29.00
09/30/2003,22:19,918.50,918.50,918.50,918.50,2,0,2.00
09/30/2003,22:28,918.50,918.75,918.50,918.75,3,0,3.00
09/30/2003,22:29,918.75,918.75,918.50,918.50,3,1,4.00
09/30/2003,22:30,918.75,919.00,918.75,919.00,3,0,3.00
09/30/2003,22:35,919.00,919.00,919.00,919.00,1,0,1.00
09/30/2003,22:36,919.00,919.00,919.00,919.00,50,0,50.00
09/30/2003,22:37,919.00,919.25,919.00,919.25,19,0,19.00
09/30/2003,22:38,919.25,919.25,919.00,919.00,5,3,8.00
09/30/2003,22:39,919.00,919.00,919.00,919.00,0,4,4.00
09/30/2003,22:41,919.25,919.25,919.25,919.25,1,0,1.00
09/30/2003,22:42,919.25,919.25,919.25,919.25,1,0,1.00
09/30/2003,22:43,919.25,920.00,919.25,919.50,162,75,237.00
09/30/2003,22:44,919.50,919.75,919.50,919.75,4,0,4.00
09/30/2003,22:45,919.50,919.50,919.50,919.50,0,13,13.00
09/30/2003,22:47,919.50,919.50,919.25,919.25,0,3,3.00
09/30/2003,22:48,919.50,919.50,919.00,919.00,5,88,93.00
09/30/2003,22:49,919.25,919.25,919.25,919.25,3,0,3.00
09/30/2003,22:50,919.25,919.50,919.25,919.50,28,0,28.00
09/30/2003,22:51,919.50,919.50,919.50,919.50,3,0,3.00
09/30/2003,22:53,919.50,919.50,919.50,919.50,1,0,1.00
09/30/2003,22:54,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,22:58,919.75,919.75,919.75,919.75,2,0,2.00
09/30/2003,23:00,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:02,919.50,919.50,919.50,919.50,0,2,2.00
09/30/2003,23:03,919.50,919.50,919.50,919.50,0,1,1.00
09/30/2003,23:05,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:08,919.75,919.75,919.75,919.75,3,0,3.00
09/30/2003,23:09,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:10,919.75,919.75,919.75,919.75,3,0,3.00
09/30/2003,23:13,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:16,919.50,919.50,919.50,919.50,0,22,22.00
09/30/2003,23:18,919.25,919.25,919.25,919.25,0,2,2.00
09/30/2003,23:20,919.25,919.25,919.25,919.25,0,2,2.00
09/30/2003,23:21,919.25,919.25,919.25,919.25,0,1,1.00
09/30/2003,23:24,919.50,919.50,919.50,919.50,4,0,4.00
09/30/2003,23:26,919.50,919.75,919.50,919.50,6,4,10.00
09/30/2003,23:27,919.50,919.50,919.50,919.50,0,1,1.00
09/30/2003,23:28,919.50,919.50,919.50,919.50,0,7,7.00
09/30/2003,23:31,919.25,919.25,919.25,919.25,0,2,2.00
09/30/2003,23:32,919.25,919.25,919.25,919.25,0,1,1.00
09/30/2003,23:36,919.50,919.50,919.50,919.50,1,0,1.00
09/30/2003,23:42,919.75,919.75,919.50,919.50,1,1,2.00
09/30/2003,23:44,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:45,919.50,919.50,919.50,919.50,0,2,2.00
09/30/2003,23:46,919.75,919.75,919.75,919.75,20,0,20.00
09/30/2003,23:47,919.75,919.75,919.75,919.75,1,0,1.00
09/30/2003,23:48,919.50,919.50,919.50,919.50,0,1,1.00
09/30/2003,23:51,919.50,919.50,919.50,919.50,0,3,3.00
09/30/2003,23:52,919.75,919.75,919.75,919.75,2,0,2.00
09/30/2003,23:54,919.75,920.00,919.75,920.00,77,0,77.00
09/30/2003,23:55,920.00,920.00,920.00,920.00,43,0,43.00
09/30/2003,23:56,920.25,920.25,920.00,920.00,3,20,23.00
09/30/2003,23:57,920.00,920.00,919.50,920.00,1,8,9.00
09/30/2003,23:58,920.00,920.00,920.00,920.00,5,0,5.00
09/30/2003,23:59,920.00,920.25,920.00,920.25,3,0,3.00
10/01/2003,00:00,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,00:01,920.00,920.25,919.75,920.25,1,4,5.00
10/01/2003,00:02,920.25,920.25,920.00,920.25,7,1,8.00
10/01/2003,00:03,920.00,920.00,920.00,920.00,0,14,14.00
10/01/2003,00:04,920.00,920.00,920.00,920.00,0,3,3.00
10/01/2003,00:05,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,00:06,920.25,920.25,920.00,920.00,1,1,2.00
10/01/2003,00:07,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,00:08,920.00,920.00,920.00,920.00,0,10,10.00
10/01/2003,00:09,920.25,920.50,920.25,920.50,81,0,81.00
10/01/2003,00:10,920.50,920.50,920.50,920.50,2,0,2.00
10/01/2003,00:11,920.25,920.25,920.25,920.25,0,3,3.00
10/01/2003,00:15,920.25,920.25,920.25,920.25,0,2,2.00
10/01/2003,00:17,920.50,920.50,920.50,920.50,2,0,2.00
10/01/2003,00:21,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,00:27,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,00:29,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,00:31,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,00:32,920.25,920.25,920.25,920.25,10,0,10.00
10/01/2003,00:35,920.00,920.25,920.00,920.25,1,1,2.00
10/01/2003,00:36,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,00:37,920.50,920.50,920.25,920.50,36,1,37.00
10/01/2003,00:38,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,00:39,920.50,920.75,920.50,920.75,21,0,21.00
10/01/2003,00:40,920.75,920.75,920.75,920.75,5,0,5.00
10/01/2003,00:41,920.75,920.75,920.75,920.75,3,0,3.00
10/01/2003,00:42,920.75,920.75,920.50,920.50,1,1,2.00
10/01/2003,00:44,920.75,920.75,920.75,920.75,14,0,14.00
10/01/2003,00:45,920.75,921.00,920.75,920.75,5,8,13.00
10/01/2003,00:47,920.50,920.50,920.50,920.50,0,3,3.00
10/01/2003,00:48,920.75,920.75,920.75,920.75,2,0,2.00
10/01/2003,00:52,920.75,920.75,920.50,920.50,1,1,2.00
10/01/2003,00:56,920.50,920.50,920.50,920.50,0,20,20.00
10/01/2003,00:57,920.50,920.50,920.50,920.50,0,25,25.00
10/01/2003,00:58,920.50,920.50,920.50,920.50,0,2,2.00
10/01/2003,00:59,920.50,920.50,920.50,920.50,0,1,1.00
10/01/2003,01:01,920.50,920.75,920.50,920.75,2,2,4.00
10/01/2003,01:03,920.75,920.75,920.75,920.75,13,0,13.00
10/01/2003,01:04,920.50,920.75,920.50,920.75,3,3,6.00
10/01/2003,01:05,920.75,920.75,920.75,920.75,5,0,5.00
10/01/2003,01:06,920.75,920.75,920.75,920.75,3,0,3.00
10/01/2003,01:07,920.75,920.75,920.75,920.75,3,0,3.00
10/01/2003,01:08,921.00,921.00,921.00,921.00,1,0,1.00
10/01/2003,01:10,920.75,920.75,920.75,920.75,0,6,6.00
10/01/2003,01:11,920.75,920.75,920.75,920.75,0,6,6.00
10/01/2003,01:12,920.75,920.75,920.75,920.75,0,1,1.00
10/01/2003,01:13,920.75,920.75,920.75,920.75,0,5,5.00
10/01/2003,01:14,920.75,921.00,920.75,920.75,1,5,6.00
10/01/2003,01:15,920.75,920.75,920.75,920.75,0,6,6.00
10/01/2003,01:16,920.75,920.75,920.75,920.75,0,4,4.00
10/01/2003,01:17,920.75,920.75,920.75,920.75,0,8,8.00
10/01/2003,01:18,921.00,921.00,921.00,921.00,43,0,43.00
10/01/2003,01:21,921.00,921.00,920.75,921.00,15,1,16.00
10/01/2003,01:23,921.00,921.00,920.75,920.75,7,3,10.00
10/01/2003,01:25,920.75,920.75,920.75,920.75,0,16,16.00
10/01/2003,01:26,920.50,920.50,920.50,920.50,0,24,24.00
10/01/2003,01:27,920.50,920.50,920.25,920.25,0,18,18.00
10/01/2003,01:30,920.50,920.50,920.50,920.50,2,0,2.00
10/01/2003,01:31,920.25,920.25,920.25,920.25,0,20,20.00
10/01/2003,01:32,920.25,920.25,920.00,920.00,0,29,29.00
10/01/2003,01:34,920.25,920.25,920.25,920.25,18,0,18.00
10/01/2003,01:36,920.25,920.25,920.25,920.25,12,0,12.00
10/01/2003,01:37,920.00,920.00,920.00,920.00,0,58,58.00
10/01/2003,01:38,920.00,920.00,919.75,919.75,0,27,27.00
10/01/2003,01:40,920.00,920.00,920.00,920.00,5,0,5.00
10/01/2003,01:41,920.00,920.00,920.00,920.00,4,0,4.00
10/01/2003,01:42,919.75,919.75,919.75,919.75,0,2,2.00
10/01/2003,01:43,919.75,919.75,919.75,919.75,0,5,5.00
10/01/2003,01:45,920.00,920.00,920.00,920.00,3,0,3.00
10/01/2003,01:46,920.00,920.00,920.00,920.00,10,0,10.00
10/01/2003,01:47,920.00,920.00,920.00,920.00,13,0,13.00
10/01/2003,01:48,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,01:50,920.50,920.50,920.50,920.50,25,0,25.00
10/01/2003,01:51,920.50,920.50,920.50,920.50,4,0,4.00
10/01/2003,01:52,920.25,920.50,920.25,920.50,1,1,2.00
10/01/2003,01:54,920.75,920.75,920.75,920.75,1,0,1.00
10/01/2003,01:56,920.50,920.50,920.50,920.50,0,13,13.00
10/01/2003,01:58,920.50,920.75,920.50,920.75,4,12,16.00
10/01/2003,01:59,920.50,920.50,920.25,920.25,5,39,44.00
10/01/2003,02:00,920.50,920.50,920.50,920.50,21,0,21.00
10/01/2003,02:01,920.25,920.25,920.00,920.25,1,28,29.00
10/01/2003,02:02,920.25,920.25,920.00,920.25,31,32,63.00
10/01/2003,02:03,920.25,920.25,919.75,920.00,51,64,115.00
10/01/2003,02:04,920.00,920.50,920.00,920.50,57,0,57.00
10/01/2003,02:05,920.25,920.25,920.25,920.25,0,45,45.00
10/01/2003,02:06,920.25,920.50,920.25,920.50,27,59,86.00
10/01/2003,02:07,920.50,920.50,920.50,920.50,5,0,5.00
10/01/2003,02:08,920.25,920.25,920.00,920.25,20,80,100.00
10/01/2003,02:09,920.00,920.00,920.00,920.00,0,28,28.00
10/01/2003,02:10,919.75,920.00,919.75,920.00,5,4,9.00
10/01/2003,02:11,919.75,920.00,919.75,920.00,6,26,32.00
10/01/2003,02:12,920.00,920.00,920.00,920.00,16,0,16.00
10/01/2003,02:13,920.00,920.00,920.00,920.00,5,0,5.00
10/01/2003,02:14,919.75,920.00,919.75,920.00,17,137,154.00
10/01/2003,02:15,920.00,920.25,920.00,920.00,22,17,39.00
10/01/2003,02:16,920.00,920.25,920.00,920.25,134,6,140.00
10/01/2003,02:17,920.50,920.50,920.00,920.00,2,117,119.00
10/01/2003,02:18,920.25,920.25,920.25,920.25,40,0,40.00
10/01/2003,02:19,920.25,920.25,920.00,920.00,12,3,15.00
10/01/2003,02:20,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,02:21,920.25,920.25,919.75,919.75,1,80,81.00
10/01/2003,02:22,920.00,920.00,920.00,920.00,107,0,107.00
10/01/2003,02:24,920.00,920.00,920.00,920.00,10,0,10.00
10/01/2003,02:25,920.00,920.00,920.00,920.00,18,0,18.00
10/01/2003,02:26,920.00,920.25,920.00,920.00,58,7,65.00
10/01/2003,02:27,920.25,920.25,920.00,920.00,5,51,56.00
10/01/2003,02:28,920.00,920.50,920.00,920.50,66,13,79.00
10/01/2003,02:29,920.50,920.50,920.25,920.50,4,2,6.00
10/01/2003,02:31,920.25,920.25,920.00,920.25,14,64,78.00
10/01/2003,02:32,920.25,920.50,920.00,920.00,10,62,72.00
10/01/2003,02:33,920.25,920.25,920.25,920.25,80,0,80.00
10/01/2003,02:34,920.00,920.00,919.50,919.50,0,156,156.00
10/01/2003,02:35,919.50,919.50,919.50,919.50,0,56,56.00
10/01/2003,02:36,919.75,919.75,919.50,919.75,5,1,6.00
10/01/2003,02:37,920.00,920.00,919.75,919.75,1,18,19.00
10/01/2003,02:38,919.75,920.25,919.75,920.25,26,1,27.00
10/01/2003,02:39,920.25,920.50,920.25,920.50,69,0,69.00
10/01/2003,02:40,920.50,920.50,920.25,920.25,1,1,2.00
10/01/2003,02:41,920.25,920.25,920.25,920.25,0,64,64.00
10/01/2003,02:42,920.25,920.25,920.25,920.25,0,14,14.00
10/01/2003,02:43,920.50,920.50,920.25,920.25,1,80,81.00
10/01/2003,02:44,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,02:46,920.25,920.25,920.25,920.25,0,81,81.00
10/01/2003,02:47,920.25,920.25,920.25,920.25,0,46,46.00
10/01/2003,02:48,920.25,920.25,920.25,920.25,0,2,2.00
10/01/2003,02:49,920.25,920.25,920.25,920.25,0,11,11.00
10/01/2003,02:50,920.50,920.50,920.25,920.25,4,2,6.00
10/01/2003,02:51,920.25,920.25,920.25,920.25,0,3,3.00
10/01/2003,02:52,920.25,920.25,920.25,920.25,0,54,54.00
10/01/2003,02:53,920.25,920.50,920.25,920.50,25,2,27.00
10/01/2003,02:54,920.50,920.50,920.25,920.25,5,23,28.00
10/01/2003,02:55,920.00,920.00,919.75,919.75,0,117,117.00
10/01/2003,02:58,919.75,919.75,919.75,919.75,0,5,5.00
10/01/2003,02:59,919.75,919.75,919.50,919.50,5,51,56.00
10/01/2003,03:00,919.50,919.75,919.50,919.75,10,10,20.00
10/01/2003,03:01,919.75,919.75,919.50,919.75,10,4,14.00
10/01/2003,03:02,919.50,919.50,919.50,919.50,0,8,8.00
10/01/2003,03:03,919.75,920.00,919.75,920.00,65,0,65.00
10/01/2003,03:04,920.00,920.00,919.75,920.00,45,13,58.00
10/01/2003,03:05,920.25,920.25,919.75,919.75,1,30,31.00
10/01/2003,03:06,919.75,919.75,919.50,919.50,0,56,56.00
10/01/2003,03:07,919.50,919.50,919.50,919.50,0,14,14.00
10/01/2003,03:08,919.50,919.50,919.50,919.50,0,36,36.00
10/01/2003,03:09,919.75,919.75,919.50,919.50,1,44,45.00
10/01/2003,03:10,919.50,919.50,919.50,919.50,0,19,19.00
10/01/2003,03:11,919.50,919.50,919.50,919.50,0,25,25.00
10/01/2003,03:12,919.50,919.50,919.25,919.50,9,7,16.00
10/01/2003,03:13,919.50,919.50,919.50,919.50,27,0,27.00
10/01/2003,03:14,919.75,920.00,919.50,920.00,31,27,58.00
10/01/2003,03:15,920.00,920.00,919.75,920.00,17,13,30.00
10/01/2003,03:16,920.00,920.00,919.75,919.75,15,35,50.00
10/01/2003,03:17,919.75,919.75,919.50,919.50,0,27,27.00
10/01/2003,03:18,919.75,919.75,919.75,919.75,31,0,31.00
10/01/2003,03:19,919.75,919.75,919.75,919.75,14,0,14.00
10/01/2003,03:22,919.75,919.75,919.75,919.75,58,0,58.00
10/01/2003,03:23,919.75,920.00,919.75,920.00,2,0,2.00
10/01/2003,03:24,920.00,920.25,920.00,920.00,28,29,57.00
10/01/2003,03:25,920.00,920.00,919.75,919.75,0,19,19.00
10/01/2003,03:26,919.75,919.75,919.25,919.25,0,176,176.00
10/01/2003,03:27,919.25,919.50,919.25,919.25,15,18,33.00
10/01/2003,03:28,919.25,919.25,919.25,919.25,0,27,27.00
10/01/2003,03:29,919.25,919.25,919.25,919.25,0,38,38.00
10/01/2003,03:30,919.25,919.25,919.25,919.25,0,6,6.00
10/01/2003,03:31,919.50,919.50,919.50,919.50,2,0,2.00
10/01/2003,03:32,919.50,919.50,919.50,919.50,3,0,3.00
10/01/2003,03:34,919.50,919.50,919.00,919.00,1,47,48.00
10/01/2003,03:35,919.00,919.25,918.75,919.25,25,161,186.00
10/01/2003,03:36,919.00,919.25,918.75,919.00,36,34,70.00
10/01/2003,03:37,919.00,919.00,919.00,919.00,11,0,11.00
10/01/2003,03:38,919.00,919.25,919.00,919.25,13,0,13.00
10/01/2003,03:39,919.25,919.25,919.25,919.25,5,0,5.00
10/01/2003,03:40,919.25,919.25,919.00,919.00,8,2,10.00
10/01/2003,03:41,919.00,919.00,919.00,919.00,0,2,2.00
10/01/2003,03:42,919.00,919.00,919.00,919.00,0,65,65.00
10/01/2003,03:43,919.25,919.25,919.25,919.25,27,0,27.00
10/01/2003,03:44,919.50,919.50,919.25,919.25,1,11,12.00
10/01/2003,03:45,919.50,919.50,919.50,919.50,5,0,5.00
10/01/2003,03:46,919.50,919.50,919.50,919.50,3,0,3.00
10/01/2003,03:47,919.50,919.75,919.25,919.75,47,5,52.00
10/01/2003,03:49,919.75,919.75,919.50,919.50,5,9,14.00
10/01/2003,03:50,919.50,919.50,919.50,919.50,0,11,11.00
10/01/2003,03:51,919.25,919.50,919.25,919.50,10,3,13.00
10/01/2003,03:52,919.75,919.75,919.75,919.75,28,0,28.00
10/01/2003,03:53,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,03:54,919.75,920.00,919.75,919.75,3,5,8.00
10/01/2003,03:56,919.50,919.75,919.50,919.75,2,5,7.00
10/01/2003,03:57,919.75,919.75,919.75,919.75,3,0,3.00
10/01/2003,03:58,919.75,919.75,919.50,919.50,8,1,9.00
10/01/2003,03:59,919.75,919.75,919.50,919.75,10,1,11.00
10/01/2003,04:00,919.75,919.75,919.75,919.75,13,0,13.00
10/01/2003,04:01,919.75,919.75,919.75,919.75,7,0,7.00
10/01/2003,04:02,919.50,919.50,919.50,919.50,0,4,4.00
10/01/2003,04:03,919.50,919.50,919.50,919.50,0,32,32.00
10/01/2003,04:04,919.50,919.50,919.50,919.50,0,1,1.00
10/01/2003,04:05,919.50,919.75,919.50,919.75,29,8,37.00
10/01/2003,04:06,919.75,919.75,919.75,919.75,71,0,71.00
10/01/2003,04:07,920.00,920.00,920.00,920.00,8,0,8.00
10/01/2003,04:08,920.00,920.25,920.00,920.00,38,10,48.00
10/01/2003,04:09,920.00,920.25,920.00,920.00,4,17,21.00
10/01/2003,04:10,920.00,920.00,919.75,919.75,0,16,16.00
10/01/2003,04:11,919.75,919.75,919.75,919.75,0,8,8.00
10/01/2003,04:12,919.75,919.75,919.75,919.75,0,16,16.00
10/01/2003,04:13,919.75,919.75,919.75,919.75,0,1,1.00
10/01/2003,04:14,919.50,919.50,919.50,919.50,0,5,5.00
10/01/2003,04:15,919.50,919.50,919.50,919.50,0,29,29.00
10/01/2003,04:16,919.75,919.75,919.50,919.50,11,1,12.00
10/01/2003,04:17,919.50,919.50,919.50,919.50,0,10,10.00
10/01/2003,04:19,919.50,919.50,919.50,919.50,0,15,15.00
10/01/2003,04:20,919.75,919.75,919.50,919.50,11,1,12.00
10/01/2003,04:21,919.50,919.75,919.50,919.75,29,19,48.00
10/01/2003,04:22,919.75,919.75,919.50,919.75,28,20,48.00
10/01/2003,04:23,919.50,920.00,919.50,920.00,41,2,43.00
10/01/2003,04:24,920.00,920.25,919.75,920.25,23,2,25.00
10/01/2003,04:25,920.25,920.25,920.00,920.00,2,27,29.00
10/01/2003,04:26,920.00,920.00,920.00,920.00,0,49,49.00
10/01/2003,04:28,920.00,920.00,920.00,920.00,0,37,37.00
10/01/2003,04:29,920.00,920.00,920.00,920.00,0,5,5.00
10/01/2003,04:31,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,04:32,920.00,920.00,920.00,920.00,0,5,5.00
10/01/2003,04:33,920.00,920.00,919.75,919.75,0,7,7.00
10/01/2003,04:34,920.00,920.25,920.00,920.00,2,10,12.00
10/01/2003,04:35,920.00,920.00,920.00,920.00,0,3,3.00
10/01/2003,04:36,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,04:37,920.00,920.00,920.00,920.00,0,3,3.00
10/01/2003,04:38,920.00,920.25,920.00,920.25,21,9,30.00
10/01/2003,04:39,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,04:40,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,04:41,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,04:46,920.25,920.50,920.25,920.50,39,0,39.00
10/01/2003,04:47,920.50,920.50,920.25,920.50,25,40,65.00
10/01/2003,04:48,920.25,920.75,920.25,920.75,60,1,61.00
10/01/2003,04:49,920.75,921.00,920.75,921.00,38,0,38.00
10/01/2003,04:50,921.00,921.00,921.00,921.00,49,0,49.00
10/01/2003,04:51,920.75,921.00,920.75,921.00,1,57,58.00
10/01/2003,04:52,920.75,921.00,920.75,921.00,2,31,33.00
10/01/2003,04:53,921.00,921.00,921.00,921.00,5,0,5.00
10/01/2003,04:54,921.00,921.00,921.00,921.00,3,0,3.00
10/01/2003,04:55,920.75,920.75,920.75,920.75,0,51,51.00
10/01/2003,04:56,920.75,920.75,920.75,920.75,0,2,2.00
10/01/2003,04:57,921.00,921.00,921.00,921.00,67,0,67.00
10/01/2003,04:58,920.75,920.75,920.75,920.75,0,1,1.00
10/01/2003,04:59,921.00,921.00,921.00,921.00,2,0,2.00
10/01/2003,05:01,920.75,920.75,920.50,920.50,0,130,130.00
10/01/2003,05:02,920.50,920.75,920.25,920.25,2,90,92.00
10/01/2003,05:03,920.25,920.50,920.25,920.50,30,10,40.00
10/01/2003,05:04,920.50,920.50,920.50,920.50,13,0,13.00
10/01/2003,05:05,920.25,920.25,920.25,920.25,0,9,9.00
10/01/2003,05:07,920.25,920.25,920.25,920.25,0,11,11.00
10/01/2003,05:08,920.50,920.50,920.50,920.50,6,0,6.00
10/01/2003,05:09,920.75,920.75,920.75,920.75,47,0,47.00
10/01/2003,05:10,920.75,921.00,920.75,921.00,93,0,93.00
10/01/2003,05:11,921.25,921.25,921.00,921.00,15,51,66.00
10/01/2003,05:12,921.00,921.50,921.00,921.50,76,2,78.00
10/01/2003,05:13,921.25,921.50,921.25,921.25,56,51,107.00
10/01/2003,05:14,921.25,921.25,921.00,921.25,3,2,5.00
10/01/2003,05:15,921.00,921.25,921.00,921.25,33,15,48.00
10/01/2003,05:16,921.25,921.25,921.00,921.00,17,20,37.00
10/01/2003,05:17,921.00,921.00,920.50,920.75,5,7,12.00
10/01/2003,05:18,920.75,920.75,920.75,920.75,1,0,1.00
10/01/2003,05:19,920.75,921.00,920.75,920.75,7,20,27.00
10/01/2003,05:20,920.50,920.50,920.50,920.50,0,60,60.00
10/01/2003,05:21,920.50,920.50,920.25,920.50,2,3,5.00
10/01/2003,05:22,920.50,920.50,920.50,920.50,20,0,20.00
10/01/2003,05:23,920.25,920.25,920.25,920.25,0,10,10.00
10/01/2003,05:24,920.50,920.50,920.50,920.50,10,0,10.00
10/01/2003,05:25,920.25,920.25,919.75,919.75,10,41,51.00
10/01/2003,05:26,919.75,920.00,919.75,920.00,12,9,21.00
10/01/2003,05:27,920.00,920.00,919.75,919.75,10,9,19.00
10/01/2003,05:28,919.75,919.75,919.50,919.50,0,33,33.00
10/01/2003,05:29,919.25,919.75,919.25,919.75,6,1,7.00
10/01/2003,05:30,919.75,919.75,919.75,919.75,6,0,6.00
10/01/2003,05:31,919.75,920.00,919.75,920.00,66,5,71.00
10/01/2003,05:32,920.00,920.00,919.75,919.75,5,8,13.00
10/01/2003,05:33,920.00,920.25,920.00,920.00,13,8,21.00
10/01/2003,05:35,920.00,920.00,919.75,920.00,37,11,48.00
10/01/2003,05:36,919.75,920.00,919.75,920.00,5,10,15.00
10/01/2003,05:37,920.00,920.25,920.00,920.00,6,8,14.00
10/01/2003,05:38,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,05:39,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,05:40,920.00,920.00,919.75,919.75,0,49,49.00
10/01/2003,05:41,919.75,919.75,919.75,919.75,0,23,23.00
10/01/2003,05:42,920.00,920.00,919.75,919.75,4,45,49.00
10/01/2003,05:43,919.75,920.00,919.75,920.00,56,1,57.00
10/01/2003,05:44,919.75,919.75,919.75,919.75,0,6,6.00
10/01/2003,05:45,919.75,920.00,919.75,920.00,1,1,2.00
10/01/2003,05:46,920.00,920.00,919.75,920.00,21,2,23.00
10/01/2003,05:47,920.00,920.00,920.00,920.00,4,0,4.00
10/01/2003,05:49,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,05:50,919.75,920.00,919.75,919.75,2,11,13.00
10/01/2003,05:51,919.75,920.00,919.75,920.00,1,6,7.00
10/01/2003,05:53,920.00,920.25,920.00,920.25,10,0,10.00
10/01/2003,05:54,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,05:55,920.00,920.25,920.00,920.00,13,9,22.00
10/01/2003,05:56,920.00,920.00,920.00,920.00,0,17,17.00
10/01/2003,05:57,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,05:58,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,05:59,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,06:00,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,06:01,920.25,920.25,920.00,920.00,3,2,5.00
10/01/2003,06:02,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,06:03,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,06:04,920.25,920.25,920.00,920.00,1,20,21.00
10/01/2003,06:05,920.00,920.00,920.00,920.00,0,17,17.00
10/01/2003,06:06,920.00,920.25,920.00,920.25,10,11,21.00
10/01/2003,06:07,920.00,920.00,920.00,920.00,0,26,26.00
10/01/2003,06:08,920.00,920.00,919.75,919.75,0,2,2.00
10/01/2003,06:09,920.00,920.00,920.00,920.00,10,0,10.00
10/01/2003,06:11,919.75,919.75,919.50,919.50,0,68,68.00
10/01/2003,06:12,919.50,919.75,919.50,919.50,5,28,33.00
10/01/2003,06:13,919.50,919.50,919.50,919.50,0,24,24.00
10/01/2003,06:14,919.50,919.50,919.50,919.50,0,4,4.00
10/01/2003,06:15,919.75,919.75,919.50,919.50,2,7,9.00
10/01/2003,06:16,919.50,919.50,919.50,919.50,0,4,4.00
10/01/2003,06:17,919.50,919.75,919.50,919.75,6,2,8.00
10/01/2003,06:18,919.75,919.75,919.50,919.50,4,1,5.00
10/01/2003,06:19,919.75,919.75,919.75,919.75,24,0,24.00
10/01/2003,06:21,920.00,920.00,919.75,919.75,10,7,17.00
10/01/2003,06:22,919.75,919.75,919.75,919.75,0,10,10.00
10/01/2003,06:23,920.00,920.25,920.00,920.25,38,0,38.00
10/01/2003,06:24,920.50,920.50,920.25,920.25,7,22,29.00
10/01/2003,06:25,920.25,920.50,920.25,920.50,21,8,29.00
10/01/2003,06:26,920.25,920.75,920.25,920.75,30,20,50.00
10/01/2003,06:27,920.50,920.50,920.50,920.50,0,1,1.00
10/01/2003,06:28,920.50,920.50,920.50,920.50,0,3,3.00
10/01/2003,06:29,920.75,920.75,920.50,920.50,3,9,12.00
10/01/2003,06:30,920.50,920.50,920.50,920.50,0,3,3.00
10/01/2003,06:31,920.25,920.50,920.25,920.50,2,2,4.00
10/01/2003,06:32,920.25,920.50,920.25,920.50,4,1,5.00
10/01/2003,06:33,920.50,920.50,920.50,920.50,36,0,36.00
10/01/2003,06:34,920.50,920.75,920.50,920.75,2,0,2.00
10/01/2003,06:35,920.75,920.75,920.75,920.75,5,0,5.00
10/01/2003,06:36,920.75,920.75,920.50,920.75,13,1,14.00
10/01/2003,06:37,920.75,921.00,920.50,920.75,41,6,47.00
10/01/2003,06:38,921.00,921.00,921.00,921.00,1,0,1.00
10/01/2003,06:40,920.75,921.00,920.75,920.75,10,72,82.00
10/01/2003,06:41,921.00,921.00,920.75,921.00,29,1,30.00
10/01/2003,06:42,921.00,921.25,921.00,921.00,19,4,23.00
10/01/2003,06:43,921.00,921.25,921.00,921.25,2,1,3.00
10/01/2003,06:44,921.00,921.25,921.00,921.25,4,1,5.00
10/01/2003,06:45,921.25,921.50,921.25,921.25,137,14,151.00
10/01/2003,06:46,921.50,921.50,921.25,921.25,65,16,81.00
10/01/2003,06:47,921.25,921.25,921.25,921.25,0,4,4.00
10/01/2003,06:48,921.25,921.25,920.75,920.75,0,30,30.00
10/01/2003,06:49,921.00,921.00,921.00,921.00,28,0,28.00
10/01/2003,06:50,921.00,921.00,921.00,921.00,4,0,4.00
10/01/2003,06:51,921.00,921.00,921.00,921.00,55,0,55.00
10/01/2003,06:52,921.00,921.00,921.00,921.00,8,0,8.00
10/01/2003,06:53,921.25,921.25,921.00,921.25,53,2,55.00
10/01/2003,06:54,921.50,921.50,921.50,921.50,117,0,117.00
10/01/2003,06:55,921.75,922.00,921.50,922.00,196,110,306.00
10/01/2003,06:56,921.75,921.75,921.50,921.50,0,196,196.00
10/01/2003,06:57,921.25,921.75,921.25,921.75,144,3,147.00
10/01/2003,06:58,921.50,921.50,921.25,921.25,0,63,63.00
10/01/2003,06:59,921.50,921.50,921.50,921.50,94,0,94.00
10/01/2003,07:00,921.50,921.75,921.50,921.50,18,29,47.00
10/01/2003,07:01,921.25,921.50,921.25,921.25,10,5,15.00
10/01/2003,07:02,921.25,921.25,921.25,921.25,0,35,35.00
10/01/2003,07:03,921.50,921.75,921.25,921.50,80,53,133.00
10/01/2003,07:04,921.50,921.50,921.50,921.50,0,52,52.00
10/01/2003,07:05,921.75,921.75,921.50,921.50,2,12,14.00
10/01/2003,07:06,921.75,921.75,921.50,921.50,18,57,75.00
10/01/2003,07:07,921.50,921.50,921.50,921.50,0,62,62.00
10/01/2003,07:08,921.50,921.50,921.25,921.50,41,31,72.00
10/01/2003,07:09,921.50,921.75,921.50,921.75,21,25,46.00
10/01/2003,07:10,921.50,921.50,921.50,921.50,0,27,27.00
10/01/2003,07:11,921.50,921.50,921.50,921.50,0,6,6.00
10/01/2003,07:12,921.50,921.75,921.50,921.50,11,14,25.00
10/01/2003,07:13,921.75,921.75,921.50,921.50,4,51,55.00
10/01/2003,07:14,921.50,921.75,921.50,921.50,15,103,118.00
10/01/2003,07:15,921.50,921.75,921.50,921.50,11,276,287.00
10/01/2003,07:16,921.25,921.50,921.25,921.50,1,4,5.00
10/01/2003,07:17,921.50,921.50,921.50,921.50,93,0,93.00
10/01/2003,07:18,921.50,921.75,921.50,921.50,7,2,9.00
10/01/2003,07:19,921.50,921.50,921.25,921.25,0,12,12.00
10/01/2003,07:20,921.25,921.50,921.25,921.25,6,151,157.00
10/01/2003,07:21,921.50,921.50,921.00,921.00,6,218,224.00
10/01/2003,07:22,921.00,921.00,920.75,921.00,50,4,54.00
10/01/2003,07:23,921.00,921.00,920.75,920.75,7,18,25.00
10/01/2003,07:24,920.75,921.00,920.75,921.00,41,55,96.00
10/01/2003,07:25,921.25,921.50,921.25,921.25,75,1,76.00
10/01/2003,07:26,921.25,921.50,921.00,921.00,99,41,140.00
10/01/2003,07:27,921.00,921.25,921.00,921.00,20,19,39.00
10/01/2003,07:28,921.00,921.25,921.00,921.25,119,1,120.00
10/01/2003,07:29,921.25,921.25,921.25,921.25,31,0,31.00
10/01/2003,07:30,921.25,921.50,921.00,921.25,113,3,116.00
10/01/2003,07:31,921.25,921.25,921.00,921.25,2,29,31.00
10/01/2003,07:32,921.50,921.50,921.25,921.50,10,11,21.00
10/01/2003,07:33,921.50,921.50,921.25,921.50,15,200,215.00
10/01/2003,07:34,921.50,921.50,921.50,921.50,10,0,10.00
10/01/2003,07:35,921.25,921.50,921.25,921.25,5,28,33.00
10/01/2003,07:36,921.50,921.50,921.25,921.50,37,12,49.00
10/01/2003,07:37,921.25,921.50,921.00,921.25,118,117,235.00
10/01/2003,07:38,921.25,921.25,921.00,921.00,27,13,40.00
10/01/2003,07:39,921.00,921.00,920.75,920.75,10,227,237.00
10/01/2003,07:40,921.00,921.00,920.50,920.75,77,234,311.00
10/01/2003,07:41,920.75,920.75,920.50,920.75,34,51,85.00
10/01/2003,07:42,920.75,920.75,920.75,920.75,14,0,14.00
10/01/2003,07:43,920.75,920.75,920.50,920.50,2,15,17.00
10/01/2003,07:44,920.50,920.75,920.50,920.75,16,1,17.00
10/01/2003,07:45,920.75,921.00,920.75,921.00,24,3,27.00
10/01/2003,07:46,920.75,920.75,920.75,920.75,0,51,51.00
10/01/2003,07:47,920.75,920.75,920.75,920.75,0,59,59.00
10/01/2003,07:48,920.75,921.00,920.75,920.75,9,5,14.00
10/01/2003,07:49,920.75,921.00,920.75,921.00,166,10,176.00
10/01/2003,07:50,921.00,921.00,921.00,921.00,200,0,200.00
10/01/2003,07:51,921.00,921.25,920.75,921.00,40,196,236.00
10/01/2003,07:52,920.75,920.75,920.75,920.75,0,5,5.00
10/01/2003,07:53,921.00,921.00,920.75,920.75,52,5,57.00
10/01/2003,07:54,921.00,921.25,920.75,921.00,66,212,278.00
10/01/2003,07:55,921.00,921.00,920.75,921.00,24,6,30.00
10/01/2003,07:56,921.00,921.00,920.75,921.00,72,6,78.00
10/01/2003,07:57,921.00,921.00,921.00,921.00,170,0,170.00
10/01/2003,07:58,921.25,921.25,920.75,921.00,66,153,219.00
10/01/2003,07:59,921.00,921.25,921.00,921.00,1,79,80.00
10/01/2003,08:00,921.25,921.25,921.00,921.00,5,183,188.00
10/01/2003,08:01,921.00,921.00,920.75,921.00,114,57,171.00
10/01/2003,08:02,921.00,921.00,921.00,921.00,157,0,157.00
10/01/2003,08:03,921.00,921.00,921.00,921.00,177,0,177.00
10/01/2003,08:04,921.00,921.00,921.00,921.00,195,0,195.00
10/01/2003,08:05,921.00,921.00,921.00,921.00,6,0,6.00
10/01/2003,08:06,921.00,921.25,921.00,921.00,4,2,6.00
10/01/2003,08:07,921.00,921.25,921.00,921.00,12,4,16.00
10/01/2003,08:08,921.00,921.25,921.00,921.00,42,2,44.00
10/01/2003,08:09,921.25,921.25,921.00,921.00,19,5,24.00
10/01/2003,08:10,921.00,921.25,921.00,921.00,2,9,11.00
10/01/2003,08:11,921.00,921.00,921.00,921.00,0,1,1.00
10/01/2003,08:12,921.00,921.00,921.00,921.00,0,3,3.00
10/01/2003,08:13,921.25,921.25,921.00,921.00,9,53,62.00
10/01/2003,08:14,921.00,921.00,920.75,920.75,11,58,69.00
10/01/2003,08:15,921.00,921.25,921.00,921.00,83,5,88.00
10/01/2003,08:16,921.00,921.00,920.50,920.75,18,221,239.00
10/01/2003,08:17,920.75,920.75,920.50,920.50,7,33,40.00
10/01/2003,08:18,920.50,920.50,920.25,920.25,0,250,250.00
10/01/2003,08:19,920.25,920.50,920.25,920.25,11,6,17.00
10/01/2003,08:20,920.50,920.50,920.25,920.25,107,3,110.00
10/01/2003,08:21,920.25,920.50,920.25,920.50,11,51,62.00
10/01/2003,08:22,920.50,920.50,920.25,920.25,6,17,23.00
10/01/2003,08:23,920.50,920.50,920.25,920.50,232,55,287.00
10/01/2003,08:24,920.75,920.75,920.50,920.50,92,1,93.00
10/01/2003,08:25,920.75,920.75,920.50,920.75,10,4,14.00
10/01/2003,08:26,920.50,920.75,920.50,920.75,21,13,34.00
10/01/2003,08:27,920.50,920.75,920.50,920.50,182,264,446.00
10/01/2003,08:28,920.75,921.00,920.75,921.00,76,233,309.00
10/01/2003,08:29,921.00,921.00,920.50,920.75,51,250,301.00
10/01/2003,08:30,920.50,921.00,920.00,920.25,324,1438,1762.00
10/01/2003,08:31,920.25,921.25,920.25,921.00,1679,1327,3006.00
10/01/2003,08:32,921.00,921.75,921.00,921.75,2307,879,3186.00
10/01/2003,08:33,921.75,922.25,921.50,922.00,2213,2061,4274.00
10/01/2003,08:34,922.25,923.00,922.00,923.00,3142,895,4037.00
10/01/2003,08:35,923.00,923.25,922.50,923.00,1465,1483,2948.00
10/01/2003,08:36,922.75,923.00,922.25,922.75,962,2895,3857.00
10/01/2003,08:37,922.50,922.75,922.25,922.25,1056,694,1750.00
10/01/2003,08:38,922.50,923.75,922.00,923.50,3005,1518,4523.00
10/01/2003,08:39,923.25,923.50,922.50,922.50,638,1977,2615.00
10/01/2003,08:40,922.75,922.75,922.00,922.25,1295,1881,3176.00
10/01/2003,08:41,922.25,922.50,922.00,922.25,550,416,966.00
10/01/2003,08:42,922.25,922.50,921.75,922.25,464,1648,2112.00
10/01/2003,08:43,922.25,923.00,921.75,922.75,1476,629,2105.00
10/01/2003,08:44,922.75,923.25,922.50,922.75,2302,2369,4671.00
10/01/2003,08:45,922.75,924.00,922.75,923.75,3245,1722,4967.00
10/01/2003,08:46,923.75,924.75,923.50,924.00,5577,2382,7959.00
10/01/2003,08:47,924.00,924.50,923.75,924.00,1487,1628,3115.00
10/01/2003,08:48,924.25,924.25,923.75,924.00,233,1256,1489.00
10/01/2003,08:49,923.75,924.25,923.75,923.75,769,890,1659.00
10/01/2003,08:50,923.75,925.50,923.75,925.00,5781,2653,8434.00
10/01/2003,08:51,925.00,926.00,925.00,926.00,3641,2929,6570.00
10/01/2003,08:52,926.00,926.25,925.25,925.50,1654,2202,3856.00
10/01/2003,08:53,925.75,925.75,924.50,924.75,510,2426,2936.00
10/01/2003,08:54,924.75,925.00,924.50,924.75,1052,1312,2364.00
10/01/2003,08:55,924.75,925.50,924.50,925.50,1404,877,2281.00
10/01/2003,08:56,925.25,925.50,924.75,925.25,862,1051,1913.00
10/01/2003,08:57,925.00,926.25,925.00,926.00,2211,1276,3487.00
10/01/2003,08:58,925.75,926.00,924.75,924.75,1370,1925,3295.00
10/01/2003,08:59,924.75,925.00,924.50,924.50,1372,1001,2373.00
10/01/2003,09:00,924.50,926.00,924.25,924.50,2726,1752,4478.00
10/01/2003,09:01,924.75,925.25,923.00,924.25,1554,2628,4182.00
10/01/2003,09:02,924.50,925.75,922.50,925.25,3510,3770,7280.00
10/01/2003,09:03,925.25,927.00,925.25,926.25,5580,2917,8497.00
10/01/2003,09:04,926.50,928.00,926.25,926.75,3910,2794,6704.00
10/01/2003,09:05,927.00,927.50,926.50,927.50,2667,1478,4145.00
10/01/2003,09:06,927.50,927.50,926.25,926.25,818,2616,3434.00
10/01/2003,09:07,926.25,926.50,925.75,926.00,946,2168,3114.00
10/01/2003,09:08,926.25,926.25,925.50,926.00,1196,1147,2343.00
10/01/2003,09:09,926.00,926.75,926.00,926.25,2152,957,3109.00
10/01/2003,09:10,926.25,926.75,926.00,926.00,681,998,1679.00
10/01/2003,09:11,926.00,926.25,925.50,925.50,564,950,1514.00
10/01/2003,09:12,925.50,926.00,925.00,925.00,852,2050,2902.00
10/01/2003,09:13,925.00,925.50,925.00,925.00,1345,1919,3264.00
10/01/2003,09:14,925.25,926.00,925.00,926.00,1517,1079,2596.00
10/01/2003,09:15,925.75,926.25,925.50,926.00,2079,1202,3281.00
10/01/2003,09:16,926.00,926.25,925.25,926.00,1542,1188,2730.00
10/01/2003,09:17,926.00,927.00,926.00,926.75,2433,1239,3672.00
10/01/2003,09:18,926.75,927.25,926.50,926.75,1776,1406,3182.00
10/01/2003,09:19,926.75,927.00,926.25,927.00,1819,1849,3668.00
10/01/2003,09:20,927.00,927.50,926.50,927.25,2994,2702,5696.00
10/01/2003,09:21,927.25,927.50,926.00,926.00,1135,2825,3960.00
10/01/2003,09:22,926.00,926.50,926.00,926.00,958,2020,2978.00
10/01/2003,09:23,926.00,926.75,926.00,926.50,907,923,1830.00
10/01/2003,09:24,926.50,926.50,925.75,926.25,844,839,1683.00
10/01/2003,09:25,926.50,926.50,925.50,926.25,2063,1407,3470.00
10/01/2003,09:26,926.25,926.75,926.00,926.50,909,678,1587.00
10/01/2003,09:27,926.75,926.75,925.50,926.00,1724,2115,3839.00
10/01/2003,09:28,926.00,926.25,925.50,926.00,887,1283,2170.00
10/01/2003,09:29,925.75,926.00,925.00,925.00,951,3290,4241.00
10/01/2003,09:30,925.00,925.25,924.75,925.25,1059,1593,2652.00
10/01/2003,09:31,925.50,925.75,925.00,925.25,994,849,1843.00
10/01/2003,09:32,925.00,925.25,924.75,924.75,1177,1293,2470.00
10/01/2003,09:33,925.00,925.25,924.25,924.50,2216,2279,4495.00
10/01/2003,09:34,924.50,925.75,924.25,925.25,3510,902,4412.00
10/01/2003,09:35,925.25,925.50,925.00,925.00,177,559,736.00
10/01/2003,09:36,925.25,926.00,925.00,925.25,1668,1452,3120.00
10/01/2003,09:37,925.50,925.50,924.25,924.25,772,3644,4416.00
10/01/2003,09:38,924.50,924.75,924.25,924.50,1164,1438,2602.00
10/01/2003,09:39,924.50,925.00,924.50,924.75,704,464,1168.00
10/01/2003,09:40,924.75,925.00,924.50,924.50,411,607,1018.00
10/01/2003,09:41,924.50,925.25,924.25,925.00,1497,673,2170.00
10/01/2003,09:42,925.00,926.25,925.00,926.00,3247,774,4021.00
10/01/2003,09:43,926.00,926.25,925.75,926.00,986,866,1852.00
10/01/2003,09:44,926.00,926.25,925.75,926.00,341,524,865.00
10/01/2003,09:45,926.00,926.25,925.50,925.50,160,847,1007.00
10/01/2003,09:46,925.50,926.00,924.75,925.25,785,1926,2711.00
10/01/2003,09:47,925.00,925.25,924.25,924.50,336,2085,2421.00
10/01/2003,09:48,924.50,924.50,923.50,924.00,1281,4108,5389.00
10/01/2003,09:49,924.00,924.00,922.75,922.75,1272,3806,5078.00
10/01/2003,09:50,922.75,923.25,922.75,923.25,1906,1399,3305.00
10/01/2003,09:51,923.00,923.50,923.00,923.25,1685,387,2072.00
10/01/2003,09:52,923.00,923.50,923.00,923.25,1211,472,1683.00
10/01/2003,09:53,923.25,924.25,923.00,924.25,3519,330,3849.00
10/01/2003,09:54,924.00,924.25,923.75,923.75,750,1396,2146.00
10/01/2003,09:55,924.00,924.50,923.50,924.50,826,615,1441.00
10/01/2003,09:56,924.50,924.75,924.25,924.50,1032,772,1804.00
10/01/2003,09:57,924.25,924.50,923.50,923.50,357,1471,1828.00
10/01/2003,09:58,923.50,924.00,923.50,924.00,715,670,1385.00
10/01/2003,09:59,923.75,924.00,922.75,922.75,400,1896,2296.00
10/01/2003,10:00,922.75,923.00,922.25,922.50,1802,3506,5308.00
10/01/2003,10:01,922.50,923.00,922.50,922.75,963,922,1885.00
10/01/2003,10:02,922.75,923.00,922.25,922.75,754,979,1733.00
10/01/2003,10:03,922.75,923.25,922.25,923.00,1431,638,2069.00
10/01/2003,10:04,923.25,923.50,923.00,923.50,1198,414,1612.00
10/01/2003,10:05,923.50,924.25,923.50,924.00,2489,532,3021.00
10/01/2003,10:06,924.00,924.25,923.75,923.75,1001,574,1575.00
10/01/2003,10:07,923.75,924.25,923.75,924.00,269,483,752.00
10/01/2003,10:08,923.75,924.25,923.75,924.25,680,574,1254.00
10/01/2003,10:09,924.00,924.75,924.00,924.50,1872,1350,3222.00
10/01/2003,10:10,924.50,924.50,924.00,924.00,171,537,708.00
10/01/2003,10:11,924.25,924.50,924.00,924.50,905,46,951.00
10/01/2003,10:12,924.50,924.50,923.75,924.00,231,767,998.00
10/01/2003,10:13,923.75,924.25,923.75,924.25,613,201,814.00
10/01/2003,10:14,924.00,924.50,924.00,924.50,1429,31,1460.00
10/01/2003,10:15,924.25,925.00,924.00,924.75,1394,673,2067.00
10/01/2003,10:16,924.75,925.50,924.50,925.25,3345,857,4202.00
10/01/2003,10:17,925.25,925.75,925.25,925.25,1392,961,2353.00
10/01/2003,10:18,925.25,925.50,925.25,925.50,1180,696,1876.00
10/01/2003,10:19,925.25,925.75,925.25,925.25,894,512,1406.00
10/01/2003,10:20,925.50,925.75,925.25,925.50,961,524,1485.00
10/01/2003,10:21,925.50,925.50,925.00,925.50,328,835,1163.00
10/01/2003,10:22,925.25,925.50,925.00,925.00,418,337,755.00
10/01/2003,10:23,925.25,926.25,924.75,926.00,3084,581,3665.00
10/01/2003,10:24,926.25,926.75,925.75,925.75,2353,1587,3940.00
10/01/2003,10:25,926.00,926.50,925.75,926.25,671,431,1102.00
10/01/2003,10:26,926.00,926.25,925.75,925.75,632,411,1043.00
10/01/2003,10:27,925.75,926.25,925.75,926.25,927,198,1125.00
10/01/2003,10:28,926.50,926.50,926.00,926.00,522,277,799.00
10/01/2003,10:29,926.00,927.25,926.00,927.00,2577,455,3032.00
10/01/2003,10:30,927.00,927.50,926.75,927.00,896,1110,2006.00
10/01/2003,10:31,926.75,927.25,926.75,926.75,1292,781,2073.00
10/01/2003,10:32,927.00,927.25,926.50,927.25,1166,461,1627.00
10/01/2003,10:33,927.00,927.25,926.75,926.75,501,500,1001.00
10/01/2003,10:34,926.75,927.00,926.25,927.00,604,1167,1771.00
10/01/2003,10:35,926.75,928.00,926.75,927.75,6064,1121,7185.00
10/01/2003,10:36,928.00,929.00,927.75,928.50,7402,3937,11339.00
10/01/2003,10:37,928.75,929.00,928.25,928.25,1899,2568,4467.00
10/01/2003,10:38,928.25,928.75,928.25,928.75,1532,841,2373.00
10/01/2003,10:39,928.50,928.75,928.00,928.00,804,1376,2180.00
10/01/2003,10:40,928.00,928.50,928.00,928.25,975,272,1247.00
10/01/2003,10:41,928.00,928.25,927.75,928.25,740,1348,2088.00
10/01/2003,10:42,928.25,928.25,927.75,927.75,421,687,1108.00
10/01/2003,10:43,928.00,928.25,927.50,927.50,668,1168,1836.00
10/01/2003,10:44,927.75,927.75,927.50,927.50,157,551,708.00
10/01/2003,10:45,927.75,927.75,927.25,927.25,110,704,814.00
10/01/2003,10:46,927.25,927.50,927.00,927.25,543,1118,1661.00
10/01/2003,10:47,927.25,927.50,927.00,927.25,629,1224,1853.00
10/01/2003,10:48,927.50,927.75,927.25,927.75,497,451,948.00
10/01/2003,10:49,927.75,928.00,927.50,928.00,1203,219,1422.00
10/01/2003,10:50,928.00,928.50,927.75,928.25,1420,601,2021.00
10/01/2003,10:51,928.00,928.75,928.00,928.50,1376,283,1659.00
10/01/2003,10:52,928.25,928.50,928.00,928.50,742,367,1109.00
10/01/2003,10:53,928.25,928.75,928.25,928.25,464,557,1021.00
10/01/2003,10:54,928.25,928.50,928.00,928.25,420,360,780.00
10/01/2003,10:55,928.25,928.25,927.75,927.75,211,516,727.00
10/01/2003,10:56,927.75,928.00,927.50,927.50,33,737,770.00
10/01/2003,10:57,927.50,927.75,927.25,927.50,302,881,1183.00
10/01/2003,10:58,927.50,928.25,927.50,928.00,1259,471,1730.00
10/01/2003,10:59,927.75,928.25,927.75,928.00,546,396,942.00
10/01/2003,11:00,928.00,928.00,927.75,928.00,236,154,390.00
10/01/2003,11:01,928.00,928.25,927.75,927.75,393,108,501.00
10/01/2003,11:02,927.75,928.00,927.25,927.50,161,880,1041.00
10/01/2003,11:03,927.50,927.75,927.25,927.50,224,534,758.00
10/01/2003,11:04,927.50,927.75,927.25,927.50,339,383,722.00
10/01/2003,11:05,927.75,928.25,927.75,928.25,1125,174,1299.00
10/01/2003,11:06,928.25,928.75,928.00,928.50,1278,402,1680.00
10/01/2003,11:07,928.50,928.75,928.25,928.75,1394,289,1683.00
10/01/2003,11:08,928.50,928.75,928.25,928.50,109,823,932.00
10/01/2003,11:09,928.25,928.50,928.00,928.25,532,1278,1810.00
10/01/2003,11:10,928.50,928.75,928.00,928.25,218,365,583.00
10/01/2003,11:11,928.00,928.75,928.00,928.50,694,268,962.00
10/01/2003,11:12,928.50,929.50,928.25,929.25,3956,413,4369.00
10/01/2003,11:13,929.25,929.50,929.00,929.00,1116,1753,2869.00
10/01/2003,11:14,929.00,929.25,928.75,929.25,527,255,782.00
10/01/2003,11:15,929.00,929.25,929.00,929.25,790,192,982.00
10/01/2003,11:16,929.25,929.25,928.75,929.00,282,301,583.00
10/01/2003,11:17,929.00,929.00,928.50,928.50,434,1067,1501.00
10/01/2003,11:18,928.50,929.00,928.25,928.75,635,371,1006.00
10/01/2003,11:19,929.00,929.25,928.75,929.25,603,73,676.00
10/01/2003,11:20,929.00,930.25,928.75,930.00,4798,1860,6658.00
10/01/2003,11:21,930.00,930.50,929.75,930.25,1816,2091,3907.00
10/01/2003,11:22,930.00,930.50,930.00,930.00,617,946,1563.00
10/01/2003,11:23,930.00,930.25,930.00,930.25,799,842,1641.00
10/01/2003,11:24,930.00,930.25,929.50,930.00,303,1016,1319.00
10/01/2003,11:25,929.75,930.00,929.75,930.00,130,462,592.00
10/01/2003,11:26,930.00,930.00,929.50,929.50,545,578,1123.00
10/01/2003,11:27,929.50,930.00,929.25,930.00,555,676,1231.00
10/01/2003,11:28,930.00,930.25,929.75,930.00,591,544,1135.00
10/01/2003,11:29,930.00,930.75,930.00,930.50,2119,206,2325.00
10/01/2003,11:30,930.50,931.50,930.50,931.25,4129,1447,5576.00
10/01/2003,11:31,931.00,931.50,930.75,931.00,1776,1669,3445.00
10/01/2003,11:32,931.00,931.25,931.00,931.00,324,545,869.00
10/01/2003,11:33,931.00,931.00,930.75,931.00,605,1599,2204.00
10/01/2003,11:34,930.75,931.00,930.50,930.50,376,588,964.00
10/01/2003,11:35,930.50,931.00,930.50,930.75,438,665,1103.00
10/01/2003,11:36,930.75,931.25,930.50,930.50,444,402,846.00
10/01/2003,11:37,930.75,931.00,930.50,930.50,244,262,506.00
10/01/2003,11:38,930.50,931.75,930.50,931.75,3514,1222,4736.00
10/01/2003,11:39,931.50,931.50,930.50,930.50,257,1408,1665.00
10/01/2003,11:40,930.50,930.75,929.75,929.75,121,2794,2915.00
10/01/2003,11:41,929.75,930.25,929.75,930.25,691,439,1130.00
10/01/2003,11:42,930.25,930.25,930.00,930.00,553,178,731.00
10/01/2003,11:43,930.00,930.50,930.00,930.50,366,67,433.00
10/01/2003,11:44,930.25,930.50,930.00,930.25,99,194,293.00
10/01/2003,11:45,930.25,930.50,930.00,930.00,187,131,318.00
10/01/2003,11:46,930.00,930.50,930.00,930.25,221,108,329.00
10/01/2003,11:47,930.50,930.50,930.00,930.00,11,269,280.00
10/01/2003,11:48,930.00,930.50,930.00,930.25,89,242,331.00
10/01/2003,11:49,930.25,930.75,930.25,930.75,507,264,771.00
10/01/2003,11:50,930.50,930.75,930.25,930.50,96,287,383.00
10/01/2003,11:51,930.75,930.75,930.00,930.00,33,1007,1040.00
10/01/2003,11:52,930.00,930.00,929.50,929.75,487,623,1110.00
10/01/2003,11:53,930.00,930.25,929.50,930.00,1122,663,1785.00
10/01/2003,11:54,930.25,930.50,929.75,929.75,303,1059,1362.00
10/01/2003,11:55,930.00,930.00,929.50,929.75,175,136,311.00
10/01/2003,11:56,930.00,930.25,929.75,929.75,468,120,588.00
10/01/2003,11:57,929.75,930.00,929.75,929.75,226,249,475.00
10/01/2003,11:58,929.75,930.00,929.50,930.00,402,350,752.00
10/01/2003,11:59,930.25,930.25,930.00,930.00,278,78,356.00
10/01/2003,12:00,930.25,930.50,930.00,930.50,616,9,625.00
10/01/2003,12:01,930.50,930.50,930.00,930.50,726,334,1060.00
10/01/2003,12:02,930.50,930.50,930.25,930.25,132,267,399.00
10/01/2003,12:03,930.50,930.50,930.00,930.25,361,243,604.00
10/01/2003,12:04,930.50,931.00,930.25,930.75,1218,88,1306.00
10/01/2003,12:05,931.00,931.50,930.50,930.75,2169,1171,3340.00
10/01/2003,12:06,930.50,930.75,930.00,930.00,335,1516,1851.00
10/01/2003,12:07,929.75,931.00,929.75,930.75,2999,1703,4702.00
10/01/2003,12:08,930.75,931.25,930.25,931.00,1397,1173,2570.00
10/01/2003,12:09,931.25,931.25,930.50,930.50,193,638,831.00
10/01/2003,12:10,930.75,930.75,930.50,930.50,161,288,449.00
10/01/2003,12:11,930.50,930.75,930.50,930.75,270,293,563.00
10/01/2003,12:12,930.75,931.00,930.50,930.75,250,173,423.00
10/01/2003,12:13,931.00,931.25,930.75,931.00,1063,234,1297.00
10/01/2003,12:14,931.00,931.00,930.75,931.00,139,572,711.00
10/01/2003,12:15,930.75,931.00,930.50,930.75,125,451,576.00
10/01/2003,12:16,930.50,931.25,930.50,930.75,349,277,626.00
10/01/2003,12:17,930.75,931.75,930.75,931.50,2135,148,2283.00
10/01/2003,12:18,931.75,931.75,931.00,931.25,179,1084,1263.00
10/01/2003,12:19,931.00,931.25,930.50,931.00,725,1145,1870.00
10/01/2003,12:20,931.00,931.00,930.25,930.25,121,960,1081.00
10/01/2003,12:21,930.25,930.50,930.25,930.50,116,226,342.00
10/01/2003,12:22,930.25,930.50,930.25,930.50,815,66,881.00
10/01/2003,12:23,930.25,931.00,930.25,931.00,762,361,1123.00
10/01/2003,12:24,931.00,931.00,930.50,931.00,544,214,758.00
10/01/2003,12:25,931.00,931.00,930.50,930.50,158,159,317.00
10/01/2003,12:26,930.50,930.75,930.25,930.50,442,886,1328.00
10/01/2003,12:27,930.75,931.00,930.50,930.50,304,356,660.00
10/01/2003,12:28,930.50,930.75,930.25,930.50,322,298,620.00
10/01/2003,12:29,930.50,930.75,930.25,930.50,54,42,96.00
10/01/2003,12:30,930.50,931.25,930.25,931.25,1657,42,1699.00
10/01/2003,12:31,931.25,931.75,931.00,931.25,1322,1002,2324.00
10/01/2003,12:32,931.25,931.75,931.25,931.25,374,296,670.00
10/01/2003,12:33,931.50,931.75,931.00,931.75,747,683,1430.00
10/01/2003,12:34,931.75,931.75,931.25,931.50,163,308,471.00
10/01/2003,12:35,931.50,931.75,931.25,931.25,321,586,907.00
10/01/2003,12:36,931.50,931.50,931.00,931.25,125,573,698.00
10/01/2003,12:37,931.25,931.50,931.00,931.00,19,570,589.00
10/01/2003,12:38,931.00,931.25,930.50,930.50,110,672,782.00
10/01/2003,12:39,930.75,931.00,930.50,931.00,303,189,492.00
10/01/2003,12:40,931.00,931.00,930.75,931.00,203,213,416.00
10/01/2003,12:41,931.00,931.00,930.75,931.00,98,59,157.00
10/01/2003,12:42,931.00,932.00,931.00,931.50,2796,1143,3939.00
10/01/2003,12:43,931.50,931.50,930.75,930.75,121,607,728.00
10/01/2003,12:44,930.75,931.00,930.50,930.75,134,534,668.00
10/01/2003,12:45,930.50,930.75,930.25,930.25,45,726,771.00
10/01/2003,12:46,930.50,930.75,930.25,930.75,693,550,1243.00
10/01/2003,12:47,930.75,931.00,930.50,930.75,106,263,369.00
10/01/2003,12:48,930.75,931.75,930.75,931.50,1291,84,1375.00
10/01/2003,12:49,931.25,931.75,931.25,931.75,472,364,836.00
10/01/2003,12:50,931.75,932.50,931.50,932.25,3367,518,3885.00
10/01/2003,12:51,932.25,933.25,932.25,933.00,5904,1619,7523.00
10/01/2003,12:52,933.00,933.00,932.50,932.75,1422,850,2272.00
10/01/2003,12:53,932.75,933.00,932.50,932.50,161,424,585.00
10/01/2003,12:54,932.50,933.00,932.50,932.75,449,153,602.00
10/01/2003,12:55,932.50,933.00,932.50,932.75,277,861,1138.00
10/01/2003,12:56,932.75,933.00,932.50,932.50,386,799,1185.00
10/01/2003,12:57,932.50,933.00,932.50,932.50,406,790,1196.00
10/01/2003,12:58,932.50,933.00,932.25,933.00,627,429,1056.00
10/01/2003,12:59,933.00,934.25,932.75,933.75,5249,1785,7034.00
10/01/2003,13:00,933.75,934.00,933.50,933.75,1634,1336,2970.00
10/01/2003,13:01,934.00,934.50,933.50,933.50,1670,1576,3246.00
10/01/2003,13:02,933.75,933.75,933.00,933.00,262,2753,3015.00
10/01/2003,13:03,933.00,933.00,932.50,932.50,635,1039,1674.00
10/01/2003,13:04,932.50,933.00,932.50,932.75,1232,709,1941.00
10/01/2003,13:05,932.75,933.00,932.75,932.75,143,126,269.00
10/01/2003,13:06,933.00,933.00,932.25,932.50,587,2042,2629.00
10/01/2003,13:07,932.50,933.00,932.25,932.75,1004,1000,2004.00
10/01/2003,13:08,932.75,932.75,932.50,932.50,110,129,239.00
10/01/2003,13:09,932.50,933.00,932.50,932.75,1095,417,1512.00
10/01/2003,13:10,933.00,933.00,932.75,933.00,807,95,902.00
10/01/2003,13:11,933.00,933.00,932.25,932.25,224,1320,1544.00
10/01/2003,13:12,932.25,932.25,931.75,932.00,265,1331,1596.00
10/01/2003,13:13,932.00,932.00,931.50,931.75,318,1211,1529.00
10/01/2003,13:14,931.75,931.75,931.25,931.25,184,1204,1388.00
10/01/2003,13:15,931.25,932.00,931.25,931.75,1157,535,1692.00
10/01/2003,13:16,931.75,931.75,931.50,931.75,534,153,687.00
10/01/2003,13:17,931.75,932.00,931.50,931.75,287,678,965.00
10/01/2003,13:18,932.00,932.00,931.75,932.00,143,42,185.00
10/01/2003,13:19,932.00,932.25,931.75,932.00,1005,953,1958.00
10/01/2003,13:20,932.00,932.25,931.75,932.00,927,250,1177.00
10/01/2003,13:21,932.00,932.50,931.75,932.25,891,378,1269.00
10/01/2003,13:22,932.00,932.50,931.75,932.25,1444,852,2296.00
10/01/2003,13:23,932.25,932.75,932.00,932.75,407,449,856.00
10/01/2003,13:24,932.75,932.75,932.00,932.25,571,1152,1723.00
10/01/2003,13:25,932.00,932.50,932.00,932.25,704,399,1103.00
10/01/2003,13:26,932.25,932.75,932.00,932.25,689,322,1011.00
10/01/2003,13:27,932.25,932.50,931.75,932.00,1097,909,2006.00
10/01/2003,13:28,931.75,932.00,931.75,932.00,52,132,184.00
10/01/2003,13:29,932.00,932.25,931.75,932.25,1132,111,1243.00
10/01/2003,13:30,932.50,932.50,932.25,932.25,121,693,814.00
10/01/2003,13:31,932.00,932.25,931.50,931.50,137,1277,1414.00
10/01/2003,13:32,931.50,932.00,931.50,932.00,1050,289,1339.00
10/01/2003,13:33,932.00,932.25,931.75,931.75,554,546,1100.00
10/01/2003,13:34,931.75,932.00,931.75,932.00,358,659,1017.00
10/01/2003,13:35,932.25,932.50,932.00,932.25,773,642,1415.00
10/01/2003,13:36,932.25,932.75,932.00,932.50,1238,702,1940.00
10/01/2003,13:37,932.50,932.50,931.75,932.00,491,900,1391.00
10/01/2003,13:38,932.25,932.25,932.00,932.00,180,218,398.00
10/01/2003,13:39,932.25,932.25,931.75,931.75,73,732,805.00
10/01/2003,13:40,931.75,932.00,931.50,931.75,703,827,1530.00
10/01/2003,13:41,931.75,932.00,931.50,931.75,640,296,936.00
10/01/2003,13:42,931.75,932.00,931.75,932.00,23,177,200.00
10/01/2003,13:43,931.75,932.00,931.25,931.75,905,1591,2496.00
10/01/2003,13:44,931.75,932.50,931.75,932.50,1750,206,1956.00
10/01/2003,13:45,932.50,932.50,932.00,932.25,478,359,837.00
10/01/2003,13:46,932.25,932.50,932.25,932.25,267,360,627.00
10/01/2003,13:47,932.50,933.00,932.50,933.00,1418,219,1637.00
10/01/2003,13:48,933.00,933.75,933.00,933.25,2995,2513,5508.00
10/01/2003,13:49,933.00,933.50,933.00,933.00,617,1060,1677.00
10/01/2003,13:50,933.00,933.25,932.75,933.00,443,400,843.00
10/01/2003,13:51,933.00,933.25,932.75,933.25,644,223,867.00
10/01/2003,13:52,933.00,933.75,933.00,933.75,1228,446,1674.00
10/01/2003,13:53,933.75,933.75,933.25,933.50,3053,451,3504.00
10/01/2003,13:54,933.50,934.00,933.25,933.75,2149,539,2688.00
10/01/2003,13:55,933.75,934.00,933.50,933.75,428,396,824.00
10/01/2003,13:56,933.75,934.00,933.50,933.75,1189,218,1407.00
10/01/2003,13:57,933.75,934.50,933.75,934.00,2586,1108,3694.00
10/01/2003,13:58,934.25,934.25,933.25,933.25,46,2034,2080.00
10/01/2003,13:59,933.25,933.50,932.75,933.25,960,2341,3301.00
10/01/2003,14:00,933.25,933.25,932.75,932.75,732,328,1060.00
10/01/2003,14:01,933.00,934.00,933.00,933.50,2169,1034,3203.00
10/01/2003,14:02,933.75,934.00,933.50,933.75,1052,996,2048.00
10/01/2003,14:03,933.75,934.00,933.50,933.50,426,306,732.00
10/01/2003,14:04,933.50,934.00,933.50,933.75,389,130,519.00
10/01/2003,14:05,933.75,935.00,933.75,934.50,4408,1827,6235.00
10/01/2003,14:06,934.50,935.00,934.50,934.75,2755,895,3650.00
10/01/2003,14:07,934.50,935.50,934.50,935.25,3243,1072,4315.00
10/01/2003,14:08,935.50,936.25,935.25,936.00,5360,2198,7558.00
10/01/2003,14:09,935.75,936.00,935.25,935.25,850,2547,3397.00
10/01/2003,14:10,935.50,935.75,935.25,935.50,1729,780,2509.00
10/01/2003,14:11,935.50,936.00,935.25,935.75,2247,497,2744.00
10/01/2003,14:12,935.75,936.75,935.75,936.50,3133,1263,4396.00
10/01/2003,14:13,936.50,937.00,936.25,936.50,2669,1718,4387.00
10/01/2003,14:14,936.50,936.50,935.75,936.00,1085,1436,2521.00
10/01/2003,14:15,935.75,936.00,935.50,935.75,857,1429,2286.00
10/01/2003,14:16,935.75,936.50,935.75,936.50,2497,481,2978.00
10/01/2003,14:17,936.50,937.25,936.00,937.25,4029,1424,5453.00
10/01/2003,14:18,937.25,937.25,936.50,936.50,1106,542,1648.00
10/01/2003,14:19,936.75,936.75,936.25,936.25,631,749,1380.00
10/01/2003,14:20,936.25,936.50,936.25,936.25,107,920,1027.00
10/01/2003,14:21,936.25,937.00,936.25,936.75,1607,1116,2723.00
10/01/2003,14:22,936.75,936.75,936.25,936.75,1922,1192,3114.00
10/01/2003,14:23,936.75,937.00,936.50,937.00,2127,498,2625.00
10/01/2003,14:24,937.00,937.25,936.75,937.00,1959,270,2229.00
10/01/2003,14:25,937.00,937.25,936.75,936.75,380,257,637.00
10/01/2003,14:26,936.75,937.25,936.50,936.75,1118,1323,2441.00
10/01/2003,14:27,936.75,937.75,936.75,937.25,3442,1867,5309.00
10/01/2003,14:28,937.25,937.75,937.00,937.25,2250,426,2676.00
10/01/2003,14:29,937.25,938.00,937.25,937.75,3588,714,4302.00
10/01/2003,14:30,937.50,937.75,937.25,937.50,858,651,1509.00
10/01/2003,14:31,937.50,937.75,937.25,937.25,359,725,1084.00
10/01/2003,14:32,937.25,938.00,937.25,937.50,1563,974,2537.00
10/01/2003,14:33,937.50,937.75,937.25,937.50,752,1141,1893.00
10/01/2003,14:34,937.25,937.50,937.00,937.25,1299,753,2052.00
10/01/2003,14:35,937.25,937.25,936.50,936.75,212,2102,2314.00
10/01/2003,14:36,936.75,937.00,936.50,936.50,73,1100,1173.00
10/01/2003,14:37,936.75,937.50,936.75,936.75,2661,1492,4153.00
10/01/2003,14:38,937.00,937.25,936.75,936.75,886,686,1572.00
10/01/2003,14:39,936.75,937.75,936.75,937.50,2168,1499,3667.00
10/01/2003,14:40,937.50,938.25,937.50,938.00,3003,2591,5594.00
10/01/2003,14:41,938.00,938.50,937.75,938.50,2638,146,2784.00
10/01/2003,14:42,938.50,939.00,938.00,938.75,3284,1602,4886.00
10/01/2003,14:43,938.75,939.25,938.50,939.00,1984,2716,4700.00
10/01/2003,14:44,939.00,939.25,938.75,939.00,3906,2230,6136.00
10/01/2003,14:45,939.00,939.25,938.75,939.00,878,1382,2260.00
10/01/2003,14:46,939.00,939.00,938.25,938.50,730,2267,2997.00
10/01/2003,14:47,938.50,938.75,938.25,938.75,1699,2370,4069.00
10/01/2003,14:48,938.75,939.00,938.50,939.00,1076,1175,2251.00
10/01/2003,14:49,938.75,939.00,938.25,938.50,398,1275,1673.00
10/01/2003,14:50,938.50,938.75,938.00,938.00,354,2539,2893.00
10/01/2003,14:51,938.00,938.50,938.00,938.25,1079,1064,2143.00
10/01/2003,14:52,938.50,938.75,938.25,938.50,1833,1098,2931.00
10/01/2003,14:53,938.75,938.75,937.75,937.75,720,4061,4781.00
10/01/2003,14:54,937.75,938.00,937.25,937.50,2497,2664,5161.00
10/01/2003,14:55,937.50,938.00,937.50,937.75,1600,1520,3120.00
10/01/2003,14:56,937.50,938.00,937.50,938.00,1124,1609,2733.00
10/01/2003,14:57,937.75,938.50,937.75,938.50,3490,543,4033.00
10/01/2003,14:58,938.50,938.75,938.25,938.75,2667,1463,4130.00
10/01/2003,14:59,938.50,939.00,938.25,938.75,2846,3927,6773.00
10/01/2003,15:00,938.50,938.75,938.25,938.25,1821,2936,4757.00
10/01/2003,15:01,938.25,938.50,937.50,938.00,1377,3814,5191.00
10/01/2003,15:02,938.00,938.50,938.00,938.50,1622,1307,2929.00
10/01/2003,15:03,938.50,938.50,938.00,938.25,1488,1064,2552.00
10/01/2003,15:04,938.50,938.75,938.25,938.50,2290,231,2521.00
10/01/2003,15:05,938.50,938.75,938.50,938.50,233,456,689.00
10/01/2003,15:06,938.75,938.75,938.25,938.75,1307,1719,3026.00
10/01/2003,15:07,938.75,938.75,938.50,938.50,911,368,1279.00
10/01/2003,15:08,938.50,938.75,938.50,938.50,138,92,230.00
10/01/2003,15:09,938.50,938.75,938.50,938.50,90,343,433.00
10/01/2003,15:10,938.50,939.00,938.50,938.75,1484,255,1739.00
10/01/2003,15:11,939.00,939.00,938.75,938.75,265,338,603.00
10/01/2003,15:12,939.00,939.00,938.75,938.75,539,105,644.00
10/01/2003,15:13,938.75,939.25,938.75,939.00,1618,1291,2909.00
10/01/2003,15:14,939.25,940.00,939.00,939.75,4227,762,4989.00
10/01/2003,15:15,939.50,940.00,939.00,939.25,2945,3619,6564.00
10/01/2003,15:16,939.25,939.25,939.25,939.25,0,6,6.00
10/01/2003,15:31,939.25,939.25,939.00,939.25,27,26,53.00
10/01/2003,15:32,939.25,939.25,938.50,939.00,37,260,297.00
10/01/2003,15:33,939.00,939.00,938.75,938.75,4,2,6.00
10/01/2003,15:34,938.75,939.00,938.75,938.75,15,54,69.00
10/01/2003,15:35,938.75,938.75,938.50,938.50,0,108,108.00
10/01/2003,15:36,938.50,938.75,938.50,938.50,46,3,49.00
10/01/2003,15:37,938.50,938.75,938.50,938.75,6,10,16.00
10/01/2003,15:38,938.50,938.50,938.50,938.50,0,21,21.00
10/01/2003,15:39,938.75,938.75,938.50,938.50,73,11,84.00
10/01/2003,15:40,938.75,938.75,938.50,938.50,27,104,131.00
10/01/2003,15:41,938.50,938.75,938.25,938.75,5,11,16.00
10/01/2003,15:42,938.75,938.75,938.50,938.50,105,8,113.00
10/01/2003,15:43,938.50,938.75,938.50,938.75,22,4,26.00
10/01/2003,15:44,938.75,938.75,938.75,938.75,43,0,43.00
10/01/2003,15:45,938.75,938.75,938.75,938.75,24,0,24.00
10/01/2003,15:46,938.75,938.75,938.50,938.75,64,191,255.00
10/01/2003,15:47,938.75,938.75,938.50,938.75,12,1,13.00
10/01/2003,15:48,938.50,938.75,938.50,938.50,4,3,7.00
10/01/2003,15:49,938.75,938.75,938.75,938.75,26,0,26.00
10/01/2003,15:50,938.75,938.75,938.50,938.50,27,1,28.00
10/01/2003,15:51,938.75,938.75,938.75,938.75,6,0,6.00
10/01/2003,15:52,938.50,938.75,938.50,938.75,2,3,5.00
10/01/2003,15:53,938.75,938.75,938.75,938.75,23,0,23.00
10/01/2003,15:54,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,15:55,938.75,938.75,938.50,938.50,33,42,75.00
10/01/2003,15:56,938.75,938.75,938.50,938.75,59,1,60.00
10/01/2003,15:57,938.75,939.00,938.75,939.00,17,0,17.00
10/01/2003,15:58,938.75,938.75,938.75,938.75,0,15,15.00
10/01/2003,15:59,938.75,938.75,938.50,938.75,6,3,9.00
10/01/2003,16:00,938.75,939.00,938.50,938.50,18,14,32.00
10/01/2003,17:01,938.50,938.75,938.50,938.75,56,11,67.00
10/01/2003,17:02,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,17:04,938.50,938.50,938.50,938.50,0,7,7.00
10/01/2003,17:07,938.75,938.75,938.75,938.75,4,0,4.00
10/01/2003,17:08,938.75,938.75,938.75,938.75,27,0,27.00
10/01/2003,17:09,938.75,938.75,938.75,938.75,3,0,3.00
10/01/2003,17:10,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,17:12,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,17:13,938.75,938.75,938.75,938.75,11,0,11.00
10/01/2003,17:14,939.00,939.00,938.75,938.75,9,1,10.00
10/01/2003,17:16,938.75,939.00,938.75,939.00,1,6,7.00
10/01/2003,17:18,938.75,938.75,938.75,938.75,0,6,6.00
10/01/2003,17:21,938.75,938.75,938.75,938.75,0,5,5.00
10/01/2003,17:22,939.00,939.00,939.00,939.00,1,0,1.00
10/01/2003,17:23,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,17:26,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,17:27,938.75,938.75,938.75,938.75,0,6,6.00
10/01/2003,17:28,938.75,938.75,938.75,938.75,0,2,2.00
10/01/2003,17:29,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,17:30,939.00,939.00,939.00,939.00,1,0,1.00
10/01/2003,17:33,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,17:36,939.00,939.00,939.00,939.00,50,0,50.00
10/01/2003,17:40,939.00,939.00,939.00,939.00,1,0,1.00
10/01/2003,17:41,939.00,939.00,939.00,939.00,1,0,1.00
10/01/2003,17:42,938.75,938.75,938.75,938.75,0,19,19.00
10/01/2003,17:43,938.50,938.75,938.50,938.75,1,1,2.00
10/01/2003,17:46,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,17:48,938.50,938.75,938.50,938.75,1,5,6.00
10/01/2003,17:49,938.75,938.75,938.50,938.50,3,1,4.00
10/01/2003,17:50,938.50,938.75,938.50,938.75,3,1,4.00
10/01/2003,17:52,938.75,938.75,938.75,938.75,10,0,10.00
10/01/2003,17:53,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,17:54,938.75,938.75,938.75,938.75,3,0,3.00
10/01/2003,18:00,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,18:01,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,18:03,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,18:04,938.75,938.75,938.75,938.75,3,0,3.00
10/01/2003,18:05,938.75,938.75,938.75,938.75,2,0,2.00
10/01/2003,18:06,938.50,938.50,938.50,938.50,0,47,47.00
10/01/2003,18:07,938.50,938.50,938.50,938.50,0,10,10.00
10/01/2003,18:08,938.75,938.75,938.75,938.75,4,0,4.00
10/01/2003,18:10,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,18:11,938.50,938.50,938.50,938.50,0,5,5.00
10/01/2003,18:15,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,18:16,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,18:23,938.75,938.75,938.75,938.75,2,0,2.00
10/01/2003,18:24,938.75,938.75,938.75,938.75,4,0,4.00
10/01/2003,18:26,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,18:27,938.50,938.75,938.50,938.75,1,1,2.00
10/01/2003,18:34,938.50,938.50,938.50,938.50,0,2,2.00
10/01/2003,18:35,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,18:37,938.75,938.75,938.75,938.75,2,0,2.00
10/01/2003,18:41,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,18:43,938.75,938.75,938.75,938.75,4,0,4.00
10/01/2003,18:45,938.75,938.75,938.75,938.75,2,0,2.00
10/01/2003,18:47,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,18:48,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,18:51,938.75,939.00,938.75,938.75,2,1,3.00
10/01/2003,18:54,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,18:55,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,18:58,938.50,938.50,938.50,938.50,0,2,2.00
10/01/2003,18:59,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,19:01,938.50,938.50,938.50,938.50,0,2,2.00
10/01/2003,19:02,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,19:04,938.75,938.75,938.75,938.75,2,0,2.00
10/01/2003,19:06,938.75,938.75,938.75,938.75,3,0,3.00
10/01/2003,19:07,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,19:11,938.75,938.75,938.50,938.50,3,3,6.00
10/01/2003,19:13,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,19:14,938.75,938.75,938.75,938.75,6,0,6.00
10/01/2003,19:15,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,19:16,939.00,939.00,939.00,939.00,2,0,2.00
10/01/2003,19:17,939.00,939.00,939.00,939.00,6,0,6.00
10/01/2003,19:21,939.00,939.25,939.00,939.25,71,0,71.00
10/01/2003,19:22,939.25,939.25,939.25,939.25,1,0,1.00
10/01/2003,19:24,939.00,939.00,939.00,939.00,0,10,10.00
10/01/2003,19:25,939.00,939.00,939.00,939.00,0,1,1.00
10/01/2003,19:26,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,19:29,939.00,939.00,939.00,939.00,2,0,2.00
10/01/2003,19:38,938.75,938.75,938.75,938.75,0,61,61.00
10/01/2003,19:40,938.75,938.75,938.50,938.50,0,2,2.00
10/01/2003,19:42,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,19:43,938.75,938.75,938.50,938.50,1,24,25.00
10/01/2003,19:45,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,19:46,939.00,939.00,939.00,939.00,1,0,1.00
10/01/2003,19:52,939.00,939.00,938.50,938.50,2,1,3.00
10/01/2003,19:54,938.50,938.50,938.50,938.50,0,14,14.00
10/01/2003,19:56,938.50,938.50,938.25,938.25,0,65,65.00
10/01/2003,19:58,938.50,938.50,938.50,938.50,7,0,7.00
10/01/2003,20:00,938.50,938.50,938.50,938.50,1,0,1.00
10/01/2003,20:02,938.50,938.50,938.50,938.50,2,0,2.00
10/01/2003,20:06,938.75,938.75,938.75,938.75,9,0,9.00
10/01/2003,20:12,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,20:16,939.00,939.00,939.00,939.00,21,0,21.00
10/01/2003,20:17,938.75,938.75,938.75,938.75,0,16,16.00
10/01/2003,20:18,938.75,938.75,938.75,938.75,0,6,6.00
10/01/2003,20:24,938.75,938.75,938.75,938.75,0,1,1.00
10/01/2003,20:27,938.75,938.75,938.75,938.75,0,2,2.00
10/01/2003,20:32,938.75,938.75,938.75,938.75,0,5,5.00
10/01/2003,20:35,938.50,938.75,938.25,938.25,4,43,47.00
10/01/2003,20:36,938.25,938.25,938.25,938.25,0,75,75.00
10/01/2003,20:37,938.25,938.25,938.25,938.25,0,12,12.00
10/01/2003,20:39,938.25,938.25,938.25,938.25,0,16,16.00
10/01/2003,20:40,938.25,938.25,938.25,938.25,0,1,1.00
10/01/2003,20:41,938.25,938.25,938.25,938.25,0,2,2.00
10/01/2003,20:42,938.25,938.25,938.25,938.25,0,16,16.00
10/01/2003,20:44,938.00,938.00,938.00,938.00,0,2,2.00
10/01/2003,20:46,938.25,938.25,938.25,938.25,1,0,1.00
10/01/2003,20:49,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,20:53,938.00,938.00,937.75,938.00,19,120,139.00
10/01/2003,20:54,938.00,938.25,938.00,938.00,30,1,31.00
10/01/2003,20:55,938.00,938.00,938.00,938.00,0,7,7.00
10/01/2003,20:57,938.00,938.00,938.00,938.00,0,29,29.00
10/01/2003,20:58,938.00,938.00,938.00,938.00,0,1,1.00
10/01/2003,21:02,938.00,938.00,938.00,938.00,0,1,1.00
10/01/2003,21:03,938.00,938.00,938.00,938.00,0,1,1.00
10/01/2003,21:05,938.00,938.00,938.00,938.00,0,2,2.00
10/01/2003,21:07,937.75,937.75,937.75,937.75,0,1,1.00
10/01/2003,21:08,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,21:09,938.00,938.00,938.00,938.00,0,31,31.00
10/01/2003,21:11,938.25,938.25,938.25,938.25,25,0,25.00
10/01/2003,21:12,938.25,938.25,938.25,938.25,1,0,1.00
10/01/2003,21:13,938.50,938.50,938.50,938.50,4,0,4.00
10/01/2003,21:15,938.50,938.50,938.50,938.50,2,0,2.00
10/01/2003,21:17,938.25,938.25,938.25,938.25,0,9,9.00
10/01/2003,21:20,938.25,938.25,938.25,938.25,0,7,7.00
10/01/2003,21:23,938.50,938.50,938.50,938.50,20,0,20.00
10/01/2003,21:24,938.25,938.50,938.25,938.50,9,1,10.00
10/01/2003,21:25,938.50,938.50,938.50,938.50,1,0,1.00
10/01/2003,21:28,938.75,938.75,938.75,938.75,5,0,5.00
10/01/2003,21:32,938.25,938.25,938.25,938.25,0,1,1.00
10/01/2003,21:33,938.25,938.25,938.25,938.25,0,1,1.00
10/01/2003,21:35,938.50,938.50,938.50,938.50,1,0,1.00
10/01/2003,21:37,938.50,938.50,938.25,938.25,1,1,2.00
10/01/2003,21:40,938.50,938.50,938.50,938.50,5,0,5.00
10/01/2003,21:41,938.50,938.50,938.50,938.50,1,0,1.00
10/01/2003,21:43,938.25,938.50,938.25,938.25,5,2,7.00
10/01/2003,21:45,938.50,938.50,938.50,938.50,2,0,2.00
10/01/2003,21:48,938.50,938.50,938.50,938.50,1,0,1.00
10/01/2003,21:49,938.50,938.50,938.50,938.50,2,0,2.00
10/01/2003,21:53,938.75,938.75,938.50,938.50,1,1,2.00
10/01/2003,21:56,938.50,938.50,938.50,938.50,0,2,2.00
10/01/2003,21:57,938.75,938.75,938.75,938.75,1,0,1.00
10/01/2003,22:00,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,22:04,938.50,938.50,938.50,938.50,0,9,9.00
10/01/2003,22:06,938.75,938.75,938.75,938.75,10,0,10.00
10/01/2003,22:15,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,22:16,938.50,938.50,938.50,938.50,0,1,1.00
10/01/2003,22:19,938.25,938.25,938.25,938.25,0,2,2.00
10/01/2003,22:29,938.25,938.25,938.25,938.25,0,7,7.00
10/01/2003,22:31,938.25,938.25,938.25,938.25,0,9,9.00
10/01/2003,22:32,938.25,938.25,938.25,938.25,0,1,1.00
10/01/2003,22:33,938.25,938.25,938.25,938.25,0,2,2.00
10/01/2003,22:37,938.25,938.25,938.25,938.25,0,55,55.00
10/01/2003,22:38,938.25,938.25,938.25,938.25,0,2,2.00
10/01/2003,22:39,938.00,938.00,938.00,938.00,0,2,2.00
10/01/2003,22:42,938.00,938.25,938.00,938.25,2,2,4.00
10/01/2003,22:45,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,22:51,938.00,938.00,938.00,938.00,0,1,1.00
10/01/2003,22:54,938.00,938.00,938.00,938.00,0,2,2.00
10/01/2003,22:57,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,23:01,938.00,938.00,938.00,938.00,0,5,5.00
10/01/2003,23:02,938.00,938.00,938.00,938.00,0,26,26.00
10/01/2003,23:15,938.25,938.25,938.25,938.25,53,0,53.00
10/01/2003,23:17,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,23:20,938.25,938.25,938.25,938.25,5,0,5.00
10/01/2003,23:26,938.25,938.25,938.25,938.25,1,0,1.00
10/01/2003,23:27,938.25,938.25,938.25,938.25,50,0,50.00
10/01/2003,23:38,938.25,938.25,938.25,938.25,5,0,5.00
10/01/2003,23:39,938.25,938.25,938.25,938.25,2,0,2.00
10/01/2003,23:40,938.25,938.25,938.25,938.25,1,0,1.00
10/01/2003,23:50,938.50,938.50,938.50,938.50,4,0,4.00
10/01/2003,23:56,938.25,938.25,938.25,938.25,0,5,5.00
10/01/2003,23:58,938.50,938.75,938.50,938.75,10,0,10.00
10/01/2003,23:59,938.75,938.75,938.50,938.50,10,1,11.00
10/02/2003,00:00,938.75,938.75,938.75,938.75,10,0,10.00
10/02/2003,00:05,938.75,938.75,938.75,938.75,5,0,5.00
10/02/2003,00:08,938.75,938.75,938.75,938.75,1,0,1.00
10/02/2003,00:10,939.00,939.00,939.00,939.00,4,0,4.00
10/02/2003,00:14,939.00,939.00,939.00,939.00,10,0,10.00
10/02/2003,00:16,939.00,939.00,939.00,939.00,2,0,2.00
10/02/2003,00:22,939.00,939.00,939.00,939.00,2,0,2.00
10/02/2003,00:23,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,00:25,938.75,938.75,938.75,938.75,0,10,10.00
10/02/2003,00:32,938.75,938.75,938.75,938.75,0,50,50.00
10/02/2003,00:34,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,00:36,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,00:39,939.00,939.00,939.00,939.00,1,0,1.00
10/02/2003,00:40,938.75,938.75,938.75,938.75,0,2,2.00
10/02/2003,00:43,939.00,939.00,939.00,939.00,4,0,4.00
10/02/2003,00:44,938.75,939.00,938.75,939.00,1,1,2.00
10/02/2003,00:52,939.00,939.00,939.00,939.00,2,0,2.00
10/02/2003,00:53,939.00,939.00,939.00,939.00,2,0,2.00
10/02/2003,00:54,939.00,939.00,939.00,939.00,121,0,121.00
10/02/2003,00:55,939.00,939.00,939.00,939.00,6,0,6.00
10/02/2003,00:59,939.25,939.25,939.00,939.00,3,1,4.00
10/02/2003,01:00,938.75,938.75,938.75,938.75,0,10,10.00
10/02/2003,01:02,938.75,938.75,938.50,938.50,0,2,2.00
10/02/2003,01:03,938.50,938.50,938.50,938.50,0,1,1.00
10/02/2003,01:04,938.50,938.50,938.50,938.50,0,1,1.00
10/02/2003,01:05,938.50,938.50,938.50,938.50,0,1,1.00
10/02/2003,01:08,938.50,938.75,938.50,938.75,1,1,2.00
10/02/2003,01:09,938.75,938.75,938.75,938.75,3,0,3.00
10/02/2003,01:13,938.75,938.75,938.75,938.75,2,0,2.00
10/02/2003,01:15,938.75,938.75,938.75,938.75,9,0,9.00
10/02/2003,01:16,939.00,939.00,939.00,939.00,4,0,4.00
10/02/2003,01:19,939.00,939.00,938.75,938.75,2,4,6.00
10/02/2003,01:20,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,01:21,938.75,938.75,938.75,938.75,0,15,15.00
10/02/2003,01:22,939.00,939.00,939.00,939.00,10,0,10.00
10/02/2003,01:25,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,01:27,938.75,938.75,938.75,938.75,0,2,2.00
10/02/2003,01:31,938.75,938.75,938.50,938.50,0,3,3.00
10/02/2003,01:32,938.50,938.50,938.50,938.50,0,6,6.00
10/02/2003,01:33,938.75,938.75,938.75,938.75,1,0,1.00
10/02/2003,01:35,938.50,938.50,938.50,938.50,0,5,5.00
10/02/2003,01:40,938.75,938.75,938.75,938.75,1,0,1.00
10/02/2003,01:41,938.75,938.75,938.75,938.75,1,0,1.00
10/02/2003,01:43,938.50,938.50,938.50,938.50,0,9,9.00
10/02/2003,01:44,938.50,938.50,938.50,938.50,0,2,2.00
10/02/2003,01:46,938.25,938.50,938.25,938.50,1,2,3.00
10/02/2003,01:47,938.50,938.75,938.50,938.75,12,0,12.00
10/02/2003,01:48,938.50,938.50,938.50,938.50,0,6,6.00
10/02/2003,01:49,938.50,938.75,938.50,938.75,9,1,10.00
10/02/2003,01:50,938.75,938.75,938.50,938.50,10,9,19.00
10/02/2003,01:52,938.25,938.25,938.25,938.25,0,2,2.00
10/02/2003,01:53,938.50,938.50,938.50,938.50,1,0,1.00
10/02/2003,01:54,938.75,938.75,938.75,938.75,1,0,1.00
10/02/2003,01:56,938.75,938.75,938.50,938.50,3,3,6.00
10/02/2003,01:58,938.50,938.75,938.50,938.50,1,4,5.00
10/02/2003,01:59,938.25,938.25,938.25,938.25,0,1,1.00
10/02/2003,02:01,938.50,938.50,938.25,938.25,10,31,41.00
10/02/2003,02:02,938.25,938.50,938.00,938.00,37,41,78.00
10/02/2003,02:03,938.00,938.25,937.75,937.75,12,102,114.00
10/02/2003,02:04,937.75,937.75,937.75,937.75,0,16,16.00
10/02/2003,02:05,937.75,938.00,937.50,937.75,72,75,147.00
10/02/2003,02:06,938.00,938.50,938.00,938.25,62,26,88.00
10/02/2003,02:07,938.25,938.25,937.75,937.75,5,120,125.00
10/02/2003,02:09,937.75,937.75,937.75,937.75,0,1,1.00
10/02/2003,02:10,937.75,937.75,937.75,937.75,0,16,16.00
10/02/2003,02:11,937.75,938.00,937.75,937.75,31,23,54.00
10/02/2003,02:12,937.75,937.75,937.50,937.75,7,84,91.00
10/02/2003,02:13,937.50,937.75,937.50,937.50,1,35,36.00
10/02/2003,02:14,937.50,937.50,937.25,937.50,5,40,45.00
10/02/2003,02:15,937.25,937.25,937.25,937.25,0,40,40.00
10/02/2003,02:16,937.25,937.25,937.25,937.25,0,30,30.00
10/02/2003,02:17,937.25,937.25,937.00,937.00,0,11,11.00
10/02/2003,02:18,937.00,937.25,937.00,937.25,11,15,26.00
10/02/2003,02:19,937.00,937.50,937.00,937.25,1,97,98.00
10/02/2003,02:20,937.25,937.25,937.00,937.25,1,42,43.00
10/02/2003,02:21,937.25,937.25,937.25,937.25,21,0,21.00
10/02/2003,02:22,937.25,937.25,937.25,937.25,3,0,3.00
10/02/2003,02:23,937.50,937.50,937.50,937.50,37,0,37.00
10/02/2003,02:25,937.25,937.25,937.25,937.25,0,16,16.00
10/02/2003,02:26,937.25,937.50,937.25,937.25,10,20,30.00
10/02/2003,02:27,937.25,937.50,937.00,937.25,21,4,25.00
10/02/2003,02:29,937.00,937.00,937.00,937.00,0,1,1.00
10/02/2003,02:30,937.00,937.00,936.75,937.00,12,87,99.00
10/02/2003,02:31,937.00,937.00,937.00,937.00,8,0,8.00
10/02/2003,02:32,937.25,937.25,937.25,937.25,50,0,50.00
10/02/2003,02:33,937.25,937.25,937.00,937.25,8,20,28.00
10/02/2003,02:34,937.00,937.00,937.00,937.00,0,24,24.00
10/02/2003,02:35,937.00,937.00,937.00,937.00,0,24,24.00
10/02/2003,02:36,937.25,937.25,937.25,937.25,53,0,53.00
10/02/2003,02:37,937.25,937.50,937.25,937.50,71,0,71.00
10/02/2003,02:38,937.50,937.50,937.50,937.50,1,0,1.00
10/02/2003,02:39,937.50,937.50,937.50,937.50,2,0,2.00
10/02/2003,02:40,937.50,937.75,937.50,937.75,37,0,37.00
10/02/2003,02:41,937.75,937.75,937.50,937.50,15,6,21.00
10/02/2003,02:42,937.50,937.50,937.50,937.50,0,3,3.00
10/02/2003,02:43,937.25,937.75,937.25,937.75,12,5,17.00
10/02/2003,02:44,937.50,937.50,937.00,937.00,0,23,23.00
10/02/2003,02:45,937.25,937.25,937.25,937.25,19,0,19.00
10/02/2003,02:46,937.25,937.50,937.25,937.50,76,0,76.00
10/02/2003,02:47,937.75,937.75,937.75,937.75,26,0,26.00
10/02/2003,02:48,937.75,937.75,937.50,937.75,8,10,18.00
10/02/2003,02:49,937.75,938.00,937.50,938.00,87,5,92.00
10/02/2003,02:50,938.00,938.00,938.00,938.00,26,0,26.00
10/02/2003,02:51,938.00,938.00,937.50,937.50,20,18,38.00
10/02/2003,02:52,937.50,937.75,937.50,937.75,28,5,33.00
10/02/2003,02:53,937.75,937.75,937.75,937.75,40,0,40.00
10/02/2003,02:54,937.75,937.75,937.75,937.75,26,0,26.00
10/02/2003,02:55,937.75,937.75,937.75,937.75,4,0,4.00
10/02/2003,02:56,937.75,937.75,937.25,937.25,10,15,25.00
10/02/2003,02:57,937.50,937.50,937.50,937.50,2,0,2.00
10/02/2003,02:58,937.50,937.50,937.50,937.50,14,0,14.00
10/02/2003,02:59,937.75,937.75,937.50,937.50,1,2,3.00
10/02/2003,03:00,937.50,937.75,937.50,937.75,1,9,10.00
10/02/2003,03:02,937.50,937.50,937.50,937.50,0,37,37.00
10/02/2003,03:03,937.50,937.75,937.50,937.75,5,6,11.00
10/02/2003,03:04,937.75,938.00,937.75,937.75,21,74,95.00
10/02/2003,03:05,937.75,937.75,937.75,937.75,0,7,7.00
10/02/2003,03:07,937.75,937.75,937.75,937.75,0,34,34.00
10/02/2003,03:08,937.75,937.75,937.75,937.75,0,21,21.00
10/02/2003,03:09,937.75,937.75,937.50,937.50,0,88,88.00
10/02/2003,03:11,937.25,937.25,937.25,937.25,0,25,25.00
10/02/2003,03:12,937.25,937.25,936.75,936.75,0,47,47.00
10/02/2003,03:13,937.00,937.00,936.75,936.75,9,1,10.00
10/02/2003,03:14,937.00,937.00,937.00,937.00,5,0,5.00
10/02/2003,03:15,937.25,937.25,937.25,937.25,5,0,5.00
10/02/2003,03:16,937.00,937.00,937.00,937.00,0,32,32.00
10/02/2003,03:17,937.00,937.00,937.00,937.00,0,8,8.00
10/02/2003,03:19,937.00,937.00,937.00,937.00,0,40,40.00
10/02/2003,03:20,937.25,937.25,937.00,937.00,27,28,55.00
10/02/2003,03:21,937.00,937.00,937.00,937.00,0,5,5.00
10/02/2003,03:22,936.75,936.75,936.75,936.75,0,104,104.00
10/02/2003,03:24,936.75,936.75,936.50,936.50,0,50,50.00
10/02/2003,03:25,936.50,936.50,936.50,936.50,0,12,12.00
10/02/2003,03:26,936.50,936.75,936.50,936.75,11,4,15.00
10/02/2003,03:27,936.50,936.75,936.50,936.75,36,20,56.00
10/02/2003,03:28,936.75,936.75,936.50,936.75,6,2,8.00
10/02/2003,03:29,936.75,936.75,936.75,936.75,32,0,32.00
10/02/2003,03:30,936.75,937.00,936.50,936.75,37,22,59.00
10/02/2003,03:31,936.75,936.75,936.75,936.75,0,15,15.00
10/02/2003,03:32,937.00,937.25,937.00,937.25,42,0,42.00
10/02/2003,03:33,936.75,936.75,936.75,936.75,0,26,26.00
10/02/2003,03:34,937.00,937.25,937.00,937.25,56,0,56.00
10/02/2003,03:35,937.00,937.00,936.50,936.75,2,44,46.00
10/02/2003,03:39,937.00,937.25,937.00,937.00,34,19,53.00
10/02/2003,03:40,937.00,937.00,937.00,937.00,0,1,1.00
10/02/2003,03:41,936.75,936.75,936.75,936.75,0,10,10.00
10/02/2003,03:43,937.00,937.00,936.75,936.75,53,1,54.00
10/02/2003,03:44,937.25,937.50,937.25,937.50,50,1,51.00
10/02/2003,03:47,937.25,937.25,937.25,937.25,0,12,12.00
10/02/2003,03:48,937.25,937.25,937.25,937.25,0,1,1.00
10/02/2003,03:50,937.25,937.25,937.25,937.25,0,17,17.00
10/02/2003,03:53,937.25,937.50,937.25,937.50,4,6,10.00
10/02/2003,03:54,937.25,937.25,937.00,937.00,0,91,91.00
10/02/2003,03:55,937.00,937.00,937.00,937.00,0,18,18.00
10/02/2003,03:56,937.25,937.50,937.25,937.50,40,0,40.00
10/02/2003,03:58,937.50,937.50,937.50,937.50,11,0,11.00
10/02/2003,04:00,937.50,937.50,937.50,937.50,1,0,1.00
10/02/2003,04:01,937.25,937.50,937.25,937.25,3,90,93.00
10/02/2003,04:02,937.25,937.25,937.25,937.25,0,1,1.00
10/02/2003,04:03,937.25,937.25,937.25,937.25,0,103,103.00
10/02/2003,04:04,937.25,937.25,937.25,937.25,0,24,24.00
10/02/2003,04:07,937.25,937.25,937.25,937.25,0,1,1.00
10/02/2003,04:08,937.25,937.25,937.25,937.25,0,7,7.00
10/02/2003,04:09,937.25,937.50,937.25,937.50,62,10,72.00
10/02/2003,04:10,937.50,937.50,937.50,937.50,2,0,2.00
10/02/2003,04:11,937.75,937.75,937.75,937.75,18,0,18.00
10/02/2003,04:12,937.75,937.75,937.75,937.75,26,0,26.00
10/02/2003,04:13,937.75,938.00,937.75,937.75,6,6,12.00
10/02/2003,04:14,937.75,937.75,937.75,937.75,0,56,56.00
10/02/2003,04:15,937.75,937.75,937.75,937.75,0,28,28.00
10/02/2003,04:16,937.75,937.75,937.75,937.75,0,1,1.00
10/02/2003,04:17,938.00,938.00,938.00,938.00,1,0,1.00
10/02/2003,04:18,938.00,938.00,938.00,938.00,1,0,1.00
10/02/2003,04:19,937.75,937.75,937.75,937.75,0,4,4.00
10/02/2003,04:20,937.75,938.25,937.75,938.25,70,1,71.00
10/02/2003,04:21,938.25,938.25,938.00,938.00,3,2,5.00
10/02/2003,04:22,938.00,938.00,937.75,937.75,0,27,27.00
10/02/2003,04:24,938.00,938.00,938.00,938.00,55,0,55.00
10/02/2003,04:25,937.75,938.25,937.75,938.25,82,3,85.00
10/02/2003,04:26,938.50,938.50,938.25,938.25,10,12,22.00
10/02/2003,04:27,938.25,938.50,938.25,938.50,55,1,56.00
10/02/2003,04:28,938.50,938.75,938.50,938.75,46,0,46.00
10/02/2003,04:29,938.50,939.00,938.50,938.75,18,24,42.00
10/02/2003,04:30,939.00,939.00,938.75,939.00,4,1,5.00
10/02/2003,04:31,938.75,939.00,938.75,939.00,119,1,120.00
10/02/2003,04:32,939.25,939.25,939.00,939.25,143,26,169.00
10/02/2003,04:33,939.25,939.25,938.75,938.75,2,21,23.00
10/02/2003,04:34,939.00,939.00,939.00,939.00,25,0,25.00
10/02/2003,04:36,939.00,939.00,939.00,939.00,12,0,12.00
10/02/2003,04:37,939.00,939.00,939.00,939.00,13,0,13.00
10/02/2003,04:38,939.25,939.25,939.25,939.25,26,0,26.00
10/02/2003,04:40,939.00,939.25,939.00,939.25,1,24,25.00
10/02/2003,04:41,938.75,938.75,938.75,938.75,0,20,20.00
10/02/2003,04:42,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,04:43,938.75,939.00,938.75,938.75,1,2,3.00
10/02/2003,04:46,938.75,938.75,938.50,938.50,0,3,3.00
10/02/2003,04:47,938.50,938.75,938.50,938.75,10,2,12.00
10/02/2003,04:48,938.50,938.50,938.25,938.25,0,29,29.00
10/02/2003,04:49,938.50,939.00,938.50,939.00,33,0,33.00
10/02/2003,04:50,938.75,938.75,938.75,938.75,0,23,23.00
10/02/2003,04:52,938.75,938.75,938.50,938.50,0,45,45.00
10/02/2003,04:53,938.50,938.50,938.00,938.25,3,40,43.00
10/02/2003,04:54,938.00,938.00,938.00,938.00,0,15,15.00
10/02/2003,04:55,938.00,938.00,938.00,938.00,0,7,7.00
10/02/2003,04:56,938.00,938.00,937.75,937.75,0,10,10.00
10/02/2003,04:59,938.00,938.00,937.75,938.00,23,10,33.00
10/02/2003,05:00,937.75,937.75,937.75,937.75,0,32,32.00
10/02/2003,05:01,938.00,938.00,938.00,938.00,26,0,26.00
10/02/2003,05:02,938.00,938.25,938.00,938.25,6,0,6.00
10/02/2003,05:03,938.25,938.75,938.25,938.75,48,0,48.00
10/02/2003,05:04,938.75,939.00,938.75,938.75,39,10,49.00
10/02/2003,05:05,938.75,939.25,938.75,939.25,1,19,20.00
10/02/2003,05:06,939.00,939.00,938.50,938.50,0,37,37.00
10/02/2003,05:07,938.50,938.50,938.25,938.50,11,11,22.00
10/02/2003,05:08,938.75,938.75,938.75,938.75,2,0,2.00
10/02/2003,05:09,938.50,938.75,938.50,938.75,10,20,30.00
10/02/2003,05:10,938.75,938.75,938.50,938.50,4,31,35.00
10/02/2003,05:11,938.75,938.75,938.75,938.75,2,0,2.00
10/02/2003,05:12,938.50,938.50,938.50,938.50,0,22,22.00
10/02/2003,05:13,938.50,938.50,938.50,938.50,0,10,10.00
10/02/2003,05:15,938.50,938.50,938.00,938.50,50,36,86.00
10/02/2003,05:16,938.50,938.75,938.50,938.75,22,0,22.00
10/02/2003,05:17,938.75,939.00,938.75,939.00,8,0,8.00
10/02/2003,05:18,938.75,938.75,938.50,938.75,1,21,22.00
10/02/2003,05:19,938.50,938.50,938.50,938.50,0,2,2.00
10/02/2003,05:20,938.50,938.50,938.50,938.50,0,14,14.00
10/02/2003,05:21,938.50,938.75,938.00,938.00,1,42,43.00
10/02/2003,05:22,938.25,938.25,938.00,938.25,20,65,85.00
10/02/2003,05:23,938.25,938.50,938.25,938.25,4,5,9.00
10/02/2003,05:24,938.25,938.50,938.25,938.25,1,32,33.00
10/02/2003,05:25,938.25,938.25,938.25,938.25,0,2,2.00
10/02/2003,05:26,938.50,938.50,938.50,938.50,2,0,2.00
10/02/2003,05:27,938.50,938.50,938.50,938.50,2,0,2.00
10/02/2003,05:28,938.25,938.50,938.25,938.50,1,1,2.00
10/02/2003,05:29,938.50,938.50,938.50,938.50,19,0,19.00
10/02/2003,05:30,938.50,938.50,938.50,938.50,12,0,12.00
10/02/2003,05:31,938.50,938.50,938.25,938.25,19,2,21.00
10/02/2003,05:32,938.50,938.50,938.50,938.50,1,0,1.00
10/02/2003,05:34,938.25,938.25,938.25,938.25,0,6,6.00
10/02/2003,05:36,938.00,938.00,938.00,938.00,0,50,50.00
10/02/2003,05:37,938.00,938.00,938.00,938.00,0,3,3.00
10/02/2003,05:39,938.25,938.25,938.25,938.25,4,0,4.00
10/02/2003,05:41,938.25,938.25,938.25,938.25,11,0,11.00
10/02/2003,05:45,938.50,938.50,938.50,938.50,33,0,33.00
10/02/2003,05:46,938.50,938.50,938.50,938.50,14,0,14.00
10/02/2003,05:47,938.25,938.50,938.25,938.50,1,10,11.00
10/02/2003,05:48,938.25,938.25,938.25,938.25,0,1,1.00
10/02/2003,05:49,938.25,938.25,938.25,938.25,0,21,21.00
10/02/2003,05:50,938.25,938.25,938.25,938.25,0,16,16.00
10/02/2003,05:51,938.50,938.50,938.50,938.50,3,0,3.00
10/02/2003,05:52,938.50,938.50,938.25,938.25,39,30,69.00
10/02/2003,05:53,938.50,938.50,938.50,938.50,15,0,15.00
10/02/2003,05:55,938.25,938.25,938.25,938.25,0,5,5.00
10/02/2003,05:56,938.00,938.00,938.00,938.00,0,2,2.00
10/02/2003,05:57,938.00,938.00,938.00,938.00,0,1,1.00
10/02/2003,05:58,938.25,938.25,938.25,938.25,15,0,15.00
10/02/2003,05:59,938.50,938.50,938.50,938.50,18,0,18.00
10/02/2003,06:00,938.50,938.50,938.25,938.25,2,1,3.00
10/02/2003,06:01,938.25,938.75,938.25,938.75,32,11,43.00
10/02/2003,06:02,939.00,939.00,939.00,939.00,14,0,14.00
10/02/2003,06:03,939.00,939.00,939.00,939.00,33,0,33.00
10/02/2003,06:04,939.00,939.00,939.00,939.00,1,0,1.00
10/02/2003,06:05,938.75,938.75,938.75,938.75,0,9,9.00
10/02/2003,06:07,938.75,938.75,938.75,938.75,0,10,10.00
10/02/2003,06:08,938.75,939.00,938.75,939.00,10,7,17.00
10/02/2003,06:09,939.00,939.00,939.00,939.00,1,0,1.00
10/02/2003,06:11,938.75,938.75,938.75,938.75,0,1,1.00
10/02/2003,06:12,939.00,939.25,939.00,939.00,69,15,84.00
10/02/2003,06:14,939.25,939.25,939.25,939.25,32,0,32.00
10/02/2003,06:15,939.25,939.25,939.25,939.25,24,0,24.00
10/02/2003,06:16,939.00,939.25,939.00,939.25,28,113,141.00
10/02/2003,06:17,939.25,939.50,939.00,939.50,43,5,48.00
10/02/2003,06:18,939.50,939.50,939.50,939.50,16,0,16.00
10/02/2003,06:19,939.50,939.50,939.25,939.25,2,31,33.00
10/02/2003,06:20,939.25,939.50,939.25,939.25,5,65,70.00
10/02/2003,06:21,939.25,939.50,939.00,939.50,3,56,59.00
10/02/2003,06:22,939.25,939.25,939.00,939.25,20,18,38.00
10/02/2003,06:23,939.25,939.25,939.00,939.25,26,1,27.00
10/02/2003,06:24,939.25,939.25,938.75,938.75,4,24,28.00
10/02/2003,06:25,939.00,939.00,939.00,939.00,60,0,60.00
10/02/2003,06:27,939.00,939.00,939.00,939.00,11,0,11.00
10/02/2003,06:28,939.00,939.00,939.00,939.00,53,0,53.00
10/02/2003,06:29,939.00,939.00,939.00,939.00,1,0,1.00
10/02/2003,06:31,938.75,939.25,938.75,939.00,17,8,25.00
10/02/2003,06:32,939.00,939.00,939.00,939.00,0,10,10.00
10/02/2003,06:33,939.25,939.25,939.00,939.00,19,10,29.00
10/02/2003,06:34,939.25,939.25,939.25,939.25,71,0,71.00
10/02/2003,06:35,939.25,939.25,939.25,939.25,101,0,101.00
10/02/2003,06:36,939.00,939.00,939.00,939.00,0,18,18.00
10/02/2003,06:37,939.00,939.00,939.00,939.00,0,29,29.00
10/02/2003,06:38,939.25,939.25,939.25,939.25,2,0,2.00
10/02/2003,06:40,939.25,939.25,939.25,939.25,2,0,2.00
10/02/2003,06:41,939.25,939.25,939.00,939.25,4,1,5.00
10/02/2003,06:42,939.00,939.25,939.00,939.25,23,1,24.00
10/02/2003,06:43,939.25,939.50,939.25,939.50,26,0,26.00
10/02/2003,06:44,939.25,939.25,939.00,939.00,0,6,6.00
10/02/2003,06:45,939.00,939.00,939.00,939.00,0,9,9.00
10/02/2003,06:46,939.25,939.25,939.25,939.25,3,0,3.00
10/02/2003,06:47,939.00,939.00,939.00,939.00,0,72,72.00
10/02/2003,06:48,939.00,939.25,939.00,939.25,1,5,6.00
10/02/2003,06:49,939.25,939.25,939.00,939.00,1,3,4.00
10/02/2003,06:50,939.00,939.25,939.00,939.25,1,1,2.00
10/02/2003,06:51,939.25,939.25,939.00,939.00,1,42,43.00
10/02/2003,06:52,939.00,939.00,938.75,938.75,0,43,43.00
10/02/2003,06:53,938.75,938.75,938.75,938.75,0,2,2.00
10/02/2003,06:54,938.75,938.75,938.75,938.75,0,61,61.00
10/02/2003,06:55,938.75,939.00,938.75,939.00,74,69,143.00
10/02/2003,06:56,939.00,939.00,939.00,939.00,13,0,13.00
10/02/2003,06:57,939.00,939.25,939.00,939.00,15,101,116.00
10/02/2003,06:58,939.00,939.00,939.00,939.00,0,48,48.00
10/02/2003,06:59,939.00,939.00,938.75,938.75,0,43,43.00
10/02/2003,07:00,938.75,939.00,938.75,938.75,10,55,65.00
10/02/2003,07:01,939.00,939.25,938.75,939.00,95,22,117.00
10/02/2003,07:02,939.00,939.25,939.00,939.00,7,52,59.00
10/02/2003,07:03,939.00,939.00,939.00,939.00,0,4,4.00
10/02/2003,07:04,938.75,939.00,938.75,938.75,1,10,11.00
10/02/2003,07:05,939.00,939.00,939.00,939.00,2,0,2.00
10/02/2003,07:07,938.75,938.75,938.75,938.75,0,3,3.00
10/02/2003,07:08,938.75,938.75,938.75,938.75,0,10,10.00
10/02/2003,07:09,939.00,939.00,938.50,938.50,12,96,108.00
10/02/2003,07:10,938.50,938.75,938.50,938.50,1,13,14.00
10/02/2003,07:11,938.75,939.00,938.75,938.75,114,50,164.00
10/02/2003,07:12,938.75,938.75,938.75,938.75,0,7,7.00
10/02/2003,07:13,938.75,939.00,938.75,939.00,19,5,24.00
10/02/2003,07:14,939.00,939.00,939.00,939.00,168,0,168.00
10/02/2003,07:15,939.00,939.00,939.00,939.00,16,0,16.00
10/02/2003,07:16,939.00,939.25,939.00,939.25,5,0,5.00
10/02/2003,07:17,939.00,939.00,938.75,939.00,3,8,11.00
10/02/2003,07:18,939.00,939.25,939.00,939.25,118,0,118.00
10/02/2003,07:19,939.25,939.50,939.25,939.25,29,38,67.00
10/02/2003,07:20,939.25,939.50,939.25,939.25,95,169,264.00
10/02/2003,07:21,939.50,939.50,939.25,939.25,3,196,199.00
10/02/2003,07:22,939.25,939.75,939.25,939.50,746,50,796.00
10/02/2003,07:23,939.50,939.50,939.25,939.25,0,105,105.00
10/02/2003,07:24,939.25,939.25,939.25,939.25,0,58,58.00
10/02/2003,07:25,939.50,939.75,939.25,939.50,175,19,194.00
10/02/2003,07:26,939.50,939.75,939.25,939.50,109,171,280.00
10/02/2003,07:27,939.50,939.50,939.25,939.25,454,5,459.00
10/02/2003,07:28,939.50,939.50,939.25,939.25,49,139,188.00
10/02/2003,07:29,939.25,939.50,939.00,939.50,37,104,141.00
10/02/2003,07:30,939.50,939.75,939.00,939.25,289,47,336.00
10/02/2003,07:31,939.00,941.25,938.50,940.00,764,560,1324.00
10/02/2003,07:32,940.25,940.50,940.25,940.25,534,163,697.00
10/02/2003,07:33,940.25,940.50,940.00,940.50,189,177,366.00
10/02/2003,07:34,940.25,940.75,939.75,940.00,153,449,602.00
10/02/2003,07:35,940.00,940.25,939.75,939.75,50,115,165.00
10/02/2003,07:36,939.75,940.00,939.75,939.75,10,174,184.00
10/02/2003,07:37,940.00,940.00,939.50,940.00,61,210,271.00
10/02/2003,07:38,940.00,940.50,939.75,940.25,461,31,492.00
10/02/2003,07:39,940.25,940.50,940.25,940.25,32,211,243.00
10/02/2003,07:40,940.25,940.50,940.00,940.25,117,125,242.00
10/02/2003,07:41,940.25,940.25,940.00,940.25,19,46,65.00
10/02/2003,07:42,940.25,940.50,940.00,940.00,320,4,324.00
10/02/2003,07:43,940.00,940.25,939.75,940.00,16,54,70.00
10/02/2003,07:44,940.00,940.00,939.75,940.00,73,3,76.00
10/02/2003,07:45,939.75,940.00,939.75,940.00,30,1,31.00
10/02/2003,07:46,940.00,940.25,940.00,940.25,105,0,105.00
10/02/2003,07:47,940.25,940.25,940.00,940.25,39,15,54.00
10/02/2003,07:48,940.25,940.50,940.00,940.50,83,3,86.00
10/02/2003,07:49,940.25,940.50,940.25,940.50,19,14,33.00
10/02/2003,07:50,940.25,940.25,939.75,939.75,3,276,279.00
10/02/2003,07:51,939.75,940.00,939.50,939.50,32,69,101.00
10/02/2003,07:52,939.50,939.75,939.25,939.50,78,190,268.00
10/02/2003,07:53,939.50,939.50,939.25,939.50,7,63,70.00
10/02/2003,07:54,939.25,939.50,939.25,939.50,6,56,62.00
10/02/2003,07:55,939.25,939.25,939.00,939.25,93,128,221.00
10/02/2003,07:56,939.00,939.25,938.75,939.00,25,202,227.00
10/02/2003,07:57,939.00,939.00,938.50,938.75,26,244,270.00
10/02/2003,07:58,938.50,939.00,938.50,938.75,48,98,146.00
10/02/2003,07:59,938.75,939.00,938.50,938.75,46,23,69.00
10/02/2003,08:00,938.75,939.00,938.50,938.75,6,57,63.00
10/02/2003,08:01,938.50,938.75,938.50,938.50,26,48,74.00
10/02/2003,08:02,938.50,938.50,938.50,938.50,0,43,43.00
10/02/2003,08:03,938.50,938.50,938.25,938.50,46,76,122.00
10/02/2003,08:04,938.50,938.75,938.25,938.50,34,38,72.00
10/02/2003,08:05,938.50,938.75,938.50,938.75,102,1,103.00
10/02/2003,08:06,938.50,939.00,938.50,938.75,75,11,86.00
10/02/2003,08:07,938.75,938.75,938.50,938.50,5,72,77.00
10/02/2003,08:08,938.50,938.50,938.50,938.50,0,31,31.00
10/02/2003,08:09,938.50,938.75,938.25,938.50,46,130,176.00
10/02/2003,08:10,938.50,938.50,938.25,938.25,14,3,17.00
10/02/2003,08:11,938.25,938.50,938.25,938.50,23,35,58.00
10/02/2003,08:12,938.25,938.50,938.25,938.50,44,152,196.00
10/02/2003,08:13,938.50,938.50,937.75,938.25,200,256,456.00
10/02/2003,08:14,938.50,938.50,938.25,938.25,65,5,70.00
10/02/2003,08:15,938.25,938.75,938.25,938.75,64,1,65.00
10/02/2003,08:16,938.75,938.75,938.50,938.50,1,1,2.00
10/02/2003,08:17,938.75,938.75,938.25,938.50,12,118,130.00
10/02/2003,08:18,938.50,938.50,938.25,938.50,23,8,31.00
10/02/2003,08:19,938.50,938.50,938.25,938.50,102,4,106.00
10/02/2003,08:20,938.50,938.75,938.50,938.50,22,9,31.00
10/02/2003,08:21,938.75,938.75,938.50,938.75,12,1,13.00
10/02/2003,08:22,938.50,938.50,938.50,938.50,0,4,4.00
10/02/2003,08:23,938.50,938.50,938.25,938.25,0,56,56.00
10/02/2003,08:24,938.25,938.50,938.00,938.50,22,122,144.00
10/02/2003,08:25,938.50,938.50,938.25,938.25,2,35,37.00
10/02/2003,08:26,938.25,938.50,938.00,938.25,141,67,208.00
10/02/2003,08:27,938.25,938.25,938.00,938.00,82,70,152.00
10/02/2003,08:28,938.00,938.25,938.00,938.00,5,128,133.00
10/02/2003,08:29,938.00,938.00,937.75,938.00,229,75,304.00
10/02/2003,08:30,938.00,938.25,937.50,937.50,150,487,637.00
10/02/2003,08:31,937.50,937.75,937.00,937.50,2052,2203,4255.00
10/02/2003,08:32,937.50,937.75,936.75,937.25,1391,1901,3292.00
10/02/2003,08:33,937.25,937.25,935.50,936.00,2952,5721,8673.00
10/02/2003,08:34,936.00,936.75,935.50,936.50,3530,1587,5117.00
10/02/2003,08:35,936.50,937.00,936.50,937.00,1648,851,2499.00
10/02/2003,08:36,936.75,937.75,936.75,937.50,2512,2167,4679.00
10/02/2003,08:37,937.25,937.25,936.00,936.50,1229,3906,5135.00
10/02/2003,08:38,936.25,937.50,936.25,937.25,2858,849,3707.00
10/02/2003,08:39,937.50,937.75,936.75,937.25,2180,1726,3906.00
10/02/2003,08:40,937.25,937.75,936.25,936.50,2104,3052,5156.00
10/02/2003,08:41,936.50,936.50,935.50,936.00,1112,1893,3005.00
10/02/2003,08:42,936.25,937.00,936.00,936.25,1839,1238,3077.00
10/02/2003,08:43,936.25,937.50,936.00,937.25,2349,1348,3697.00
10/02/2003,08:44,937.00,937.25,936.00,936.50,1131,1855,2986.00
10/02/2003,08:45,936.50,936.50,934.75,935.00,2018,6174,8192.00
10/02/2003,08:46,935.00,935.50,934.50,935.25,1881,1894,3775.00
10/02/2003,08:47,935.25,935.50,934.50,935.00,1410,2701,4111.00
10/02/2003,08:48,935.00,936.00,934.50,936.00,4060,1758,5818.00
10/02/2003,08:49,936.00,936.25,935.50,936.25,1840,1471,3311.00
10/02/2003,08:50,936.25,937.00,936.00,937.00,1676,262,1938.00
10/02/2003,08:51,937.00,937.00,936.50,936.75,699,1023,1722.00
10/02/2003,08:52,936.75,937.50,936.75,936.75,4209,1712,5921.00
10/02/2003,08:53,936.75,937.25,936.75,937.00,882,668,1550.00
10/02/2003,08:54,937.00,937.75,936.75,937.50,1753,1114,2867.00
10/02/2003,08:55,937.75,938.25,937.25,938.00,4087,1936,6023.00
10/02/2003,08:56,938.00,938.75,937.50,938.50,3446,1947,5393.00
10/02/2003,08:57,938.25,938.50,937.75,938.00,1132,1210,2342.00
10/02/2003,08:58,938.00,939.00,937.75,938.75,2561,969,3530.00
10/02/2003,08:59,939.00,939.25,938.50,939.00,1638,554,2192.00
10/02/2003,09:00,939.00,939.50,938.75,939.50,3192,501,3693.00
10/02/2003,09:01,939.50,940.00,938.00,938.50,2999,3568,6567.00
10/02/2003,09:02,938.75,939.00,938.00,938.00,971,1633,2604.00
10/02/2003,09:03,938.00,939.25,937.75,939.00,1961,682,2643.00
10/02/2003,09:04,938.75,939.50,938.50,939.25,2883,2298,5181.00
10/02/2003,09:05,939.25,939.25,938.25,938.50,1912,1801,3713.00
10/02/2003,09:06,938.50,939.50,938.50,939.50,1663,552,2215.00
10/02/2003,09:07,939.50,940.25,939.00,939.75,2430,1992,4422.00
10/02/2003,09:08,939.75,940.75,939.50,940.75,4567,782,5349.00
10/02/2003,09:09,940.50,941.00,940.00,940.50,1712,1850,3562.00
10/02/2003,09:10,940.25,941.25,940.25,941.25,4308,1043,5351.00
10/02/2003,09:11,941.00,942.50,941.00,942.25,5234,2006,7240.00
10/02/2003,09:12,942.25,942.50,941.75,942.50,1910,1717,3627.00
10/02/2003,09:13,942.25,943.00,942.25,942.50,3753,2407,6160.00
10/02/2003,09:14,942.50,942.75,942.00,942.25,913,1577,2490.00
10/02/2003,09:15,942.25,942.50,941.50,941.50,2024,2106,4130.00
10/02/2003,09:16,941.50,942.00,941.25,942.00,1614,1461,3075.00
10/02/2003,09:17,942.00,942.00,941.25,941.75,860,1121,1981.00
10/02/2003,09:18,941.50,942.50,941.50,942.25,2079,1360,3439.00
10/02/2003,09:19,942.25,942.50,941.75,942.00,635,685,1320.00
10/02/2003,09:20,942.00,942.25,941.50,941.75,918,1889,2807.00
10/02/2003,09:21,941.75,942.50,941.75,942.25,1635,786,2421.00
10/02/2003,09:22,942.50,942.75,941.75,942.25,1284,1459,2743.00
10/02/2003,09:23,942.25,942.25,941.75,942.00,573,1448,2021.00
10/02/2003,09:24,942.00,942.25,941.25,941.50,620,1872,2492.00
10/02/2003,09:25,941.50,941.50,940.75,941.00,1270,1866,3136.00
10/02/2003,09:26,941.25,941.25,940.50,940.75,987,1725,2712.00
10/02/2003,09:27,940.50,940.75,940.25,940.75,1336,1355,2691.00
10/02/2003,09:28,940.75,941.00,940.25,940.50,1412,960,2372.00
10/02/2003,09:29,940.75,941.00,940.25,940.50,1021,1031,2052.00
10/02/2003,09:30,940.50,940.75,939.75,939.75,342,1834,2176.00
10/02/2003,09:31,939.75,940.25,939.50,940.00,2251,1425,3676.00
10/02/2003,09:32,940.00,940.50,940.00,940.25,576,916,1492.00
10/02/2003,09:33,940.25,940.50,939.75,939.75,365,1646,2011.00
10/02/2003,09:34,939.75,940.50,939.75,940.00,1135,1175,2310.00
10/02/2003,09:35,940.25,940.50,940.00,940.00,70,284,354.00
10/02/2003,09:36,940.25,940.25,939.75,939.75,410,573,983.00
10/02/2003,09:37,939.75,940.00,939.50,939.75,457,534,991.00
10/02/2003,09:38,939.75,940.00,939.00,939.00,1184,2290,3474.00
10/02/2003,09:39,939.00,939.50,939.00,939.25,1078,526,1604.00
10/02/2003,09:40,939.25,940.00,939.00,940.00,1000,380,1380.00
10/02/2003,09:41,940.00,940.25,939.75,939.75,1254,846,2100.00
10/02/2003,09:42,939.75,940.00,939.00,939.00,290,1569,1859.00
10/02/2003,09:43,939.00,939.25,938.25,938.25,1529,2678,4207.00
10/02/2003,09:44,938.50,938.75,938.00,938.00,798,1228,2026.00
10/02/2003,09:45,938.00,939.00,938.00,938.75,1530,1002,2532.00
10/02/2003,09:46,938.75,939.00,938.50,939.00,1611,550,2161.00
10/02/2003,09:47,939.00,939.25,938.75,939.00,1429,1903,3332.00
10/02/2003,09:48,939.00,939.25,938.25,938.25,682,1999,2681.00
10/02/2003,09:49,938.25,939.00,938.00,938.75,1428,897,2325.00
10/02/2003,09:50,938.75,939.75,938.75,939.75,3363,782,4145.00
10/02/2003,09:51,939.75,939.75,938.75,939.00,680,1338,2018.00
10/02/2003,09:52,938.75,939.00,938.25,938.75,343,1599,1942.00
10/02/2003,09:53,938.50,939.50,938.50,939.50,1260,776,2036.00
10/02/2003,09:54,939.50,940.00,939.25,940.00,1690,317,2007.00
10/02/2003,09:55,940.00,940.75,939.75,940.50,1840,808,2648.00
10/02/2003,09:56,940.75,940.75,940.25,940.25,329,413,742.00
10/02/2003,09:57,940.25,940.50,940.00,940.00,91,382,473.00
10/02/2003,09:58,940.00,941.00,940.00,940.50,1281,527,1808.00
10/02/2003,09:59,940.50,940.50,940.00,940.25,311,509,820.00
10/02/2003,10:00,940.25,940.50,939.00,939.25,728,2088,2816.00
10/02/2003,10:01,939.00,939.50,938.75,939.50,1090,1008,2098.00
10/02/2003,10:02,939.50,940.00,939.25,940.00,1252,202,1454.00
10/02/2003,10:03,939.75,940.25,939.25,939.75,477,744,1221.00
10/02/2003,10:04,939.50,940.00,939.25,940.00,1079,297,1376.00
10/02/2003,10:05,940.00,940.50,939.50,939.75,728,1032,1760.00
10/02/2003,10:06,939.50,939.50,938.25,938.50,447,2769,3216.00
10/02/2003,10:07,938.25,938.75,938.00,938.50,841,1743,2584.00
10/02/2003,10:08,938.50,939.00,938.25,938.75,470,223,693.00
10/02/2003,10:09,938.75,939.50,938.50,939.25,735,339,1074.00
10/02/2003,10:10,939.50,940.25,939.25,939.75,1998,704,2702.00
10/02/2003,10:11,939.75,939.75,939.25,939.75,249,358,607.00
10/02/2003,10:12,939.75,939.75,939.25,939.25,341,162,503.00
10/02/2003,10:13,939.25,940.00,939.25,939.50,665,843,1508.00
10/02/2003,10:14,939.50,940.00,939.25,939.75,1242,450,1692.00
10/02/2003,10:15,939.50,939.75,939.25,939.75,303,245,548.00
10/02/2003,10:16,939.50,939.75,939.25,939.75,369,68,437.00
10/02/2003,10:17,939.50,939.75,939.50,939.50,178,210,388.00
10/02/2003,10:18,939.50,939.75,939.00,939.50,475,1112,1587.00
10/02/2003,10:19,939.50,939.50,938.75,939.00,743,1675,2418.00
10/02/2003,10:20,939.00,940.00,939.00,939.75,1021,769,1790.00
10/02/2003,10:21,939.75,940.00,939.25,939.25,337,1031,1368.00
10/02/2003,10:22,939.25,940.00,939.25,939.25,245,205,450.00
10/02/2003,10:23,939.25,939.75,938.75,939.50,521,1017,1538.00
10/02/2003,10:24,939.50,939.75,938.75,939.25,246,813,1059.00
10/02/2003,10:25,939.25,940.00,939.25,940.00,850,336,1186.00
10/02/2003,10:26,940.00,940.75,939.75,940.75,2423,226,2649.00
10/02/2003,10:27,940.50,940.75,940.00,940.25,195,504,699.00
10/02/2003,10:28,940.25,940.25,939.75,940.25,784,939,1723.00
10/02/2003,10:29,940.25,941.00,940.00,940.50,1047,1357,2404.00
10/02/2003,10:30,940.50,941.00,940.25,941.00,1366,123,1489.00
10/02/2003,10:31,941.00,941.50,940.75,941.50,1434,568,2002.00
10/02/2003,10:32,941.25,941.25,940.50,940.50,567,1351,1918.00
10/02/2003,10:33,940.50,940.75,940.25,940.75,940,164,1104.00
10/02/2003,10:34,940.50,941.00,940.25,941.00,523,878,1401.00
10/02/2003,10:35,940.75,941.25,940.25,941.00,749,740,1489.00
10/02/2003,10:36,940.75,941.00,940.50,941.00,733,962,1695.00
10/02/2003,10:37,941.00,941.75,941.00,941.75,1862,321,2183.00
10/02/2003,10:38,941.50,941.75,941.00,941.00,403,1322,1725.00
10/02/2003,10:39,941.25,941.50,940.25,940.25,681,2450,3131.00
10/02/2003,10:40,940.25,941.00,940.00,940.75,1230,1353,2583.00
10/02/2003,10:41,940.75,940.75,939.75,940.00,926,1848,2774.00
10/02/2003,10:42,940.25,940.25,939.75,940.00,84,743,827.00
10/02/2003,10:43,940.00,940.25,939.50,939.75,218,1018,1236.00
10/02/2003,10:44,939.50,940.00,939.50,939.75,362,317,679.00
10/02/2003,10:45,940.00,940.00,939.00,939.00,733,1185,1918.00
10/02/2003,10:46,939.00,939.50,938.50,938.50,646,1902,2548.00
10/02/2003,10:47,938.50,939.00,938.25,938.50,612,1407,2019.00
10/02/2003,10:48,938.75,939.00,938.50,938.75,459,620,1079.00
10/02/2003,10:49,938.75,938.75,937.50,937.75,321,3304,3625.00
10/02/2003,10:50,937.50,938.25,937.25,938.25,1490,1465,2955.00
10/02/2003,10:51,938.00,938.50,938.00,938.25,723,382,1105.00
10/02/2003,10:52,938.25,938.75,938.25,938.75,531,94,625.00
10/02/2003,10:53,938.50,938.75,938.50,938.50,390,57,447.00
10/02/2003,10:54,938.50,938.75,938.00,938.00,199,520,719.00
10/02/2003,10:55,938.00,938.25,937.75,938.00,283,493,776.00
10/02/2003,10:56,938.00,938.50,937.75,938.25,921,155,1076.00
10/02/2003,10:57,938.25,938.50,937.75,938.00,428,636,1064.00
10/02/2003,10:58,938.00,938.00,937.25,937.50,735,2198,2933.00
10/02/2003,10:59,937.75,938.00,936.75,936.75,553,2815,3368.00
10/02/2003,11:00,936.75,937.25,936.50,936.75,1239,2287,3526.00
10/02/2003,11:01,936.50,936.75,936.00,936.50,1066,2125,3191.00
10/02/2003,11:02,936.50,936.50,935.75,936.50,1292,1664,2956.00
10/02/2003,11:03,936.50,937.00,936.25,937.00,1577,333,1910.00
10/02/2003,11:04,936.75,937.50,936.75,937.25,1697,546,2243.00
10/02/2003,11:05,937.25,937.50,936.75,936.75,285,845,1130.00
10/02/2003,11:06,936.75,937.00,936.25,936.75,651,1320,1971.00
10/02/2003,11:07,936.75,937.00,936.25,936.75,535,978,1513.00
10/02/2003,11:08,937.00,937.50,936.75,937.25,1706,808,2514.00
10/02/2003,11:09,937.25,938.00,937.00,937.75,1204,385,1589.00
10/02/2003,11:10,937.75,937.75,937.50,937.50,91,31,122.00
10/02/2003,11:11,937.50,937.75,936.75,937.00,446,1318,1764.00
10/02/2003,11:12,937.00,937.00,936.25,936.50,287,1681,1968.00
10/02/2003,11:13,936.25,937.25,936.25,937.25,937,559,1496.00
10/02/2003,11:14,937.25,937.25,936.75,937.00,436,125,561.00
10/02/2003,11:15,937.00,937.50,936.75,937.50,439,45,484.00
10/02/2003,11:16,937.50,937.50,937.00,937.00,162,350,512.00
10/02/2003,11:17,937.00,937.25,936.75,937.25,672,49,721.00
10/02/2003,11:18,937.00,937.50,937.00,937.50,354,18,372.00
10/02/2003,11:19,937.25,937.50,936.75,936.75,119,320,439.00
10/02/2003,11:20,936.75,937.50,936.75,936.75,326,286,612.00
10/02/2003,11:21,937.00,937.25,936.50,937.00,381,270,651.00
10/02/2003,11:22,937.25,937.25,936.75,937.00,406,346,752.00
10/02/2003,11:23,937.00,937.00,936.50,936.50,414,482,896.00
10/02/2003,11:24,936.50,937.00,936.50,936.75,289,41,330.00
10/02/2003,11:25,936.75,937.25,936.75,937.00,66,203,269.00
10/02/2003,11:26,936.75,937.50,936.75,937.50,407,165,572.00
10/02/2003,11:27,937.25,937.50,936.50,937.00,281,510,791.00
10/02/2003,11:28,937.00,937.00,936.75,937.00,433,295,728.00
10/02/2003,11:29,937.00,937.25,936.75,937.00,519,135,654.00
10/02/2003,11:30,937.00,937.25,936.75,937.00,5,124,129.00
10/02/2003,11:31,936.75,936.75,936.50,936.75,157,203,360.00
10/02/2003,11:32,936.50,937.00,936.50,936.75,136,128,264.00
10/02/2003,11:33,936.75,936.75,936.00,936.00,46,1325,1371.00
10/02/2003,11:34,936.00,936.25,935.75,936.25,1132,829,1961.00
10/02/2003,11:35,936.00,936.50,935.75,936.00,697,910,1607.00
10/02/2003,11:36,936.00,936.50,936.00,936.50,558,173,731.00
10/02/2003,11:37,936.50,937.00,936.50,936.75,669,314,983.00
10/02/2003,11:38,936.50,937.00,936.50,937.00,386,12,398.00
10/02/2003,11:39,937.00,937.50,936.75,937.50,799,58,857.00
10/02/2003,11:40,937.25,937.75,937.25,937.50,1154,692,1846.00
10/02/2003,11:41,937.25,938.00,937.25,938.00,1374,41,1415.00
10/02/2003,11:42,938.00,938.75,938.00,938.50,2533,1163,3696.00
10/02/2003,11:43,938.75,938.75,938.25,938.25,344,512,856.00
10/02/2003,11:44,938.25,939.25,938.25,938.50,1678,827,2505.00
10/02/2003,11:45,938.75,939.25,938.25,939.25,833,281,1114.00
10/02/2003,11:46,939.25,939.25,938.75,939.00,231,253,484.00
10/02/2003,11:47,938.75,939.00,938.50,938.50,38,301,339.00
10/02/2003,11:48,938.50,938.75,938.50,938.50,17,496,513.00
10/02/2003,11:49,938.50,938.75,938.25,938.25,23,277,300.00
10/02/2003,11:50,938.25,938.50,938.25,938.25,37,162,199.00
10/02/2003,11:51,938.25,939.00,938.25,938.75,1012,60,1072.00
10/02/2003,11:52,939.00,939.00,938.50,938.75,61,317,378.00
10/02/2003,11:53,938.50,938.75,938.25,938.50,241,252,493.00
10/02/2003,11:54,938.50,938.50,938.25,938.50,166,361,527.00
10/02/2003,11:55,938.50,938.50,938.00,938.00,50,419,469.00
10/02/2003,11:56,938.00,938.75,938.00,938.50,254,57,311.00
10/02/2003,11:57,938.75,938.75,938.25,938.50,39,122,161.00
10/02/2003,11:58,938.50,938.75,938.50,938.50,81,3,84.00
10/02/2003,11:59,938.50,938.75,938.25,938.25,187,203,390.00
10/02/2003,12:00,938.50,938.75,938.25,938.75,326,14,340.00
10/02/2003,12:01,938.75,939.00,938.50,939.00,430,39,469.00
10/02/2003,12:02,939.00,939.25,938.50,938.50,139,441,580.00
10/02/2003,12:03,938.50,939.00,938.50,939.00,108,26,134.00
10/02/2003,12:04,939.00,939.00,938.75,939.00,65,17,82.00
10/02/2003,12:05,939.00,939.00,938.50,938.50,22,216,238.00
10/02/2003,12:06,938.50,939.00,938.50,938.75,167,72,239.00
10/02/2003,12:07,938.50,938.75,938.50,938.75,152,33,185.00
10/02/2003,12:08,938.75,939.00,938.75,938.75,117,95,212.00
10/02/2003,12:09,938.75,939.00,938.50,938.75,81,41,122.00
10/02/2003,12:10,938.75,939.50,938.75,939.50,942,40,982.00
10/02/2003,12:11,939.50,940.00,939.25,939.50,1342,382,1724.00
10/02/2003,12:12,939.75,939.75,939.25,939.25,35,236,271.00
10/02/2003,12:13,939.50,939.75,939.25,939.50,391,333,724.00
10/02/2003,12:14,939.50,939.75,939.50,939.50,26,35,61.00
10/02/2003,12:15,939.50,939.75,939.25,939.25,12,783,795.00
10/02/2003,12:16,939.50,939.50,939.00,939.00,38,248,286.00
10/02/2003,12:17,939.00,939.25,939.00,939.25,339,19,358.00
10/02/2003,12:18,939.00,939.25,939.00,939.25,56,4,60.00
10/02/2003,12:19,939.25,939.25,939.00,939.00,69,48,117.00
10/02/2003,12:20,939.25,939.75,939.00,939.50,401,90,491.00
10/02/2003,12:21,939.50,939.50,939.25,939.25,122,168,290.00
10/02/2003,12:22,939.25,939.50,939.00,939.00,62,292,354.00
10/02/2003,12:23,939.00,939.25,939.00,939.00,57,101,158.00
10/02/2003,12:24,939.00,939.25,939.00,939.00,4,295,299.00
10/02/2003,12:25,939.00,939.25,939.00,939.00,8,155,163.00
10/02/2003,12:26,939.25,939.25,939.00,939.00,479,6,485.00
10/02/2003,12:27,939.00,939.25,938.75,939.00,220,423,643.00
10/02/2003,12:28,939.25,939.25,939.00,939.25,29,11,40.00
10/02/2003,12:29,939.25,939.25,939.00,939.25,43,11,54.00
10/02/2003,12:30,939.25,939.25,938.25,938.25,77,1513,1590.00
10/02/2003,12:31,938.25,938.75,938.25,938.50,669,714,1383.00
10/02/2003,12:32,938.50,938.75,938.25,938.50,26,180,206.00
10/02/2003,12:33,938.50,938.75,938.25,938.75,507,85,592.00
10/02/2003,12:34,938.75,938.75,938.50,938.50,52,113,165.00
10/02/2003,12:35,938.50,938.75,938.25,938.50,207,437,644.00
10/02/2003,12:36,938.50,938.75,938.25,938.50,170,293,463.00
10/02/2003,12:37,938.50,938.50,937.50,937.50,20,1516,1536.00
10/02/2003,12:38,937.50,938.25,937.50,938.00,537,153,690.00
10/02/2003,12:39,938.00,938.25,937.75,938.25,197,116,313.00
10/02/2003,12:40,938.00,938.25,937.75,938.00,71,277,348.00
10/02/2003,12:41,937.75,938.00,937.75,938.00,68,70,138.00
10/02/2003,12:42,937.75,938.25,937.75,938.00,377,149,526.00
10/02/2003,12:43,938.00,938.25,938.00,938.00,60,118,178.00
10/02/2003,12:44,938.25,938.25,938.00,938.25,73,105,178.00
10/02/2003,12:45,938.25,938.75,938.25,938.50,542,24,566.00
10/02/2003,12:46,938.75,938.75,938.50,938.75,351,27,378.00
10/02/2003,12:47,938.75,939.00,938.75,939.00,349,64,413.00
10/02/2003,12:48,939.00,939.00,938.25,938.75,370,585,955.00
10/02/2003,12:49,938.75,939.00,938.50,938.75,224,171,395.00
10/02/2003,12:50,938.75,938.75,938.50,938.75,105,110,215.00
10/02/2003,12:51,938.75,938.75,938.25,938.25,137,532,669.00
10/02/2003,12:52,938.25,938.50,938.00,938.25,331,181,512.00
10/02/2003,12:53,938.25,939.00,938.25,939.00,829,43,872.00
10/02/2003,12:54,939.00,939.00,938.75,938.75,299,148,447.00
10/02/2003,12:55,939.00,939.25,938.75,939.00,396,151,547.00
10/02/2003,12:56,939.00,939.25,938.75,939.25,203,4,207.00
10/02/2003,12:57,939.25,939.75,939.00,939.50,1379,77,1456.00
10/02/2003,12:58,939.75,940.00,939.50,939.75,433,376,809.00
10/02/2003,12:59,939.75,940.25,939.50,940.00,1689,575,2264.00
10/02/2003,13:00,940.00,940.00,939.50,939.75,165,1225,1390.00
10/02/2003,13:01,939.75,940.00,939.50,939.50,29,321,350.00
10/02/2003,13:02,939.50,940.00,939.50,940.00,422,151,573.00
10/02/2003,13:03,940.00,940.25,939.75,939.75,303,268,571.00
10/02/2003,13:04,939.75,940.00,939.50,939.75,251,478,729.00
10/02/2003,13:05,939.75,940.00,939.75,940.00,351,39,390.00
10/02/2003,13:06,940.00,940.25,939.75,939.75,55,898,953.00
10/02/2003,13:07,939.75,939.75,939.25,939.25,27,717,744.00
10/02/2003,13:08,939.25,939.75,938.75,939.00,183,898,1081.00
10/02/2003,13:09,938.75,939.25,938.75,939.00,275,219,494.00
10/02/2003,13:10,939.00,939.50,939.00,939.25,369,185,554.00
10/02/2003,13:11,939.25,939.50,939.00,939.00,95,161,256.00
10/02/2003,13:12,939.25,939.25,939.00,939.25,412,10,422.00
10/02/2003,13:13,939.00,939.50,939.00,939.25,177,62,239.00
10/02/2003,13:14,939.25,939.50,939.00,939.25,208,53,261.00
10/02/2003,13:15,939.25,939.75,939.25,939.75,698,141,839.00
10/02/2003,13:16,939.75,940.50,939.75,940.25,2901,807,3708.00
10/02/2003,13:17,940.25,940.50,940.00,940.50,524,183,707.00
10/02/2003,13:18,940.25,940.50,940.25,940.50,1163,506,1669.00
10/02/2003,13:19,940.50,940.75,940.50,940.75,388,83,471.00
10/02/2003,13:20,940.75,941.25,940.50,941.00,1848,764,2612.00
10/02/2003,13:21,941.25,941.25,940.50,940.50,1061,1620,2681.00
10/02/2003,13:22,940.50,940.75,940.25,940.25,542,784,1326.00
10/02/2003,13:23,940.25,940.50,939.75,940.00,700,1392,2092.00
10/02/2003,13:24,940.00,940.25,939.75,940.00,284,512,796.00
10/02/2003,13:25,940.25,940.50,940.00,940.25,226,136,362.00
10/02/2003,13:26,940.25,940.75,940.00,940.50,877,199,1076.00
10/02/2003,13:27,940.75,940.75,940.25,940.50,198,253,451.00
10/02/2003,13:28,940.50,941.25,940.50,941.25,2284,424,2708.00
10/02/2003,13:29,941.25,941.50,941.00,941.25,892,726,1618.00
10/02/2003,13:30,941.25,941.75,941.25,941.50,727,229,956.00
10/02/2003,13:31,941.75,941.75,941.00,941.00,605,1504,2109.00
10/02/2003,13:32,941.00,941.25,940.75,941.00,1199,1107,2306.00
10/02/2003,13:33,941.00,941.50,940.75,940.75,327,844,1171.00
10/02/2003,13:34,941.00,941.00,940.25,940.25,144,717,861.00
10/02/2003,13:35,940.50,940.50,940.00,940.25,694,972,1666.00
10/02/2003,13:36,940.25,940.75,940.25,940.50,279,32,311.00
10/02/2003,13:37,940.75,940.75,940.25,940.50,439,360,799.00
10/02/2003,13:38,940.75,941.25,940.50,940.75,699,82,781.00
10/02/2003,13:39,940.75,941.50,940.75,941.25,778,298,1076.00
10/02/2003,13:40,941.25,941.75,941.25,941.25,1069,689,1758.00
10/02/2003,13:41,941.25,941.50,941.00,941.00,84,1158,1242.00
10/02/2003,13:42,941.00,941.00,940.25,940.25,132,1866,1998.00
10/02/2003,13:43,940.25,940.25,939.25,939.75,1348,2744,4092.00
10/02/2003,13:44,939.75,939.75,939.50,939.75,608,186,794.00
10/02/2003,13:45,939.75,940.25,939.50,939.75,578,789,1367.00
10/02/2003,13:46,939.75,940.00,939.50,940.00,644,405,1049.00
10/02/2003,13:47,940.00,940.00,939.50,939.75,319,165,484.00
10/02/2003,13:48,939.75,940.25,939.75,940.00,705,834,1539.00
10/02/2003,13:49,939.75,939.75,939.00,939.00,38,2451,2489.00
10/02/2003,13:50,939.00,939.75,939.00,939.25,406,255,661.00
10/02/2003,13:51,939.50,939.75,939.25,939.50,475,493,968.00
10/02/2003,13:52,939.50,939.50,939.00,939.25,188,469,657.00
10/02/2003,13:53,939.50,939.50,939.25,939.25,336,30,366.00
10/02/2003,13:54,939.25,939.50,939.00,939.50,343,985,1328.00
10/02/2003,13:55,939.50,939.75,939.25,939.75,298,181,479.00
10/02/2003,13:56,939.50,940.00,939.50,939.75,585,167,752.00
10/02/2003,13:57,940.00,940.75,940.00,940.50,2632,929,3561.00
10/02/2003,13:58,940.50,940.50,940.25,940.25,90,677,767.00
10/02/2003,13:59,940.25,940.75,940.25,940.50,306,275,581.00
10/02/2003,14:00,940.25,940.50,940.00,940.25,216,328,544.00
10/02/2003,14:01,940.50,941.25,940.25,940.75,1990,722,2712.00
10/02/2003,14:02,940.75,941.50,940.75,941.50,2557,639,3196.00
10/02/2003,14:03,941.50,941.75,941.25,941.50,1045,835,1880.00
10/02/2003,14:04,941.50,941.75,941.25,941.25,163,999,1162.00
10/02/2003,14:05,941.25,941.50,941.00,941.25,310,334,644.00
10/02/2003,14:06,941.25,942.00,941.00,942.00,1947,612,2559.00
10/02/2003,14:07,942.00,942.50,941.75,942.00,3783,1634,5417.00
10/02/2003,14:08,942.25,942.75,942.00,942.50,2575,1362,3937.00
10/02/2003,14:09,942.50,942.50,942.00,942.25,992,743,1735.00
10/02/2003,14:10,942.00,942.25,941.50,941.50,748,1208,1956.00
10/02/2003,14:11,941.50,941.75,941.25,941.50,1018,1810,2828.00
10/02/2003,14:12,941.50,942.00,941.25,942.00,1482,679,2161.00
10/02/2003,14:13,942.00,942.50,942.00,942.50,1202,412,1614.00
10/02/2003,14:14,942.25,943.00,942.25,942.75,2404,883,3287.00
10/02/2003,14:15,942.75,943.50,942.50,943.00,4196,2507,6703.00
10/02/2003,14:16,943.25,943.25,942.50,942.75,898,1938,2836.00
10/02/2003,14:17,942.75,943.25,942.75,942.75,1124,245,1369.00
10/02/2003,14:18,942.75,943.00,941.75,942.00,36,2576,2612.00
10/02/2003,14:19,941.75,942.50,941.75,942.50,1720,813,2533.00
10/02/2003,14:20,942.50,942.75,942.25,942.75,916,434,1350.00
10/02/2003,14:21,942.50,943.00,942.50,942.75,1653,75,1728.00
10/02/2003,14:22,943.00,943.25,942.50,942.75,932,1584,2516.00
10/02/2003,14:23,942.75,943.00,942.25,942.25,618,702,1320.00
10/02/2003,14:24,942.25,942.50,941.75,942.00,732,2487,3219.00
10/02/2003,14:25,941.75,942.00,941.00,941.50,801,2304,3105.00
10/02/2003,14:26,941.50,941.75,941.00,941.00,994,962,1956.00
10/02/2003,14:27,941.00,941.75,941.00,941.50,832,407,1239.00
10/02/2003,14:28,941.25,942.00,941.25,941.75,1121,289,1410.00
10/02/2003,14:29,942.00,942.50,941.75,942.25,1333,338,1671.00
10/02/2003,14:30,942.50,942.50,941.75,942.00,431,865,1296.00
10/02/2003,14:31,942.00,942.25,941.75,941.75,346,354,700.00
10/02/2003,14:32,941.75,942.00,941.00,941.25,571,2369,2940.00
10/02/2003,14:33,941.00,941.75,940.75,941.50,2160,793,2953.00
10/02/2003,14:34,941.75,941.75,941.50,941.75,561,165,726.00
10/02/2003,14:35,941.75,942.00,941.25,941.75,814,391,1205.00
10/02/2003,14:36,941.75,941.75,941.25,941.75,644,508,1152.00
10/02/2003,14:37,942.00,942.00,941.25,941.50,344,331,675.00
10/02/2003,14:38,941.50,941.75,941.00,941.25,475,784,1259.00
10/02/2003,14:39,941.25,941.25,940.75,941.25,1223,643,1866.00
10/02/2003,14:40,941.25,941.50,940.25,940.50,1105,2820,3925.00
10/02/2003,14:41,940.50,941.00,940.25,940.75,1212,1541,2753.00
10/02/2003,14:42,940.75,941.00,940.25,940.50,468,1046,1514.00
10/02/2003,14:43,940.50,940.75,940.25,940.50,297,1155,1452.00
10/02/2003,14:44,940.50,940.75,940.25,940.50,215,728,943.00
10/02/2003,14:45,940.50,941.00,940.25,941.00,1219,343,1562.00
10/02/2003,14:46,941.00,941.50,940.75,941.25,1390,314,1704.00
10/02/2003,14:47,941.25,941.50,941.25,941.50,1501,54,1555.00
10/02/2003,14:48,941.25,941.50,940.50,941.00,632,1631,2263.00
10/02/2003,14:49,940.75,941.25,940.75,941.00,805,446,1251.00
10/02/2003,14:50,941.00,941.50,941.00,941.00,411,246,657.00
10/02/2003,14:51,941.00,941.25,941.00,941.00,774,966,1740.00
10/02/2003,14:52,941.25,941.25,940.75,940.75,390,1159,1549.00
10/02/2003,14:53,940.75,941.25,940.75,941.25,755,136,891.00
10/02/2003,14:54,941.00,941.25,940.75,941.00,675,901,1576.00
10/02/2003,14:55,941.25,941.25,941.00,941.00,296,556,852.00
10/02/2003,14:56,941.00,941.25,940.75,941.25,499,244,743.00
10/02/2003,14:57,941.00,941.25,941.00,941.25,903,290,1193.00
10/02/2003,14:58,941.25,941.50,941.00,941.50,1370,581,1951.00
10/02/2003,14:59,941.50,941.50,941.25,941.50,1476,193,1669.00
10/02/2003,15:00,941.25,941.75,941.25,941.50,1432,1050,2482.00
10/02/2003,15:01,941.50,942.00,941.50,941.75,2443,1864,4307.00
10/02/2003,15:02,941.75,942.50,941.75,942.25,2262,317,2579.00
10/02/2003,15:03,942.50,942.50,942.25,942.25,226,1384,1610.00
10/02/2003,15:04,942.25,942.50,942.25,942.50,1381,145,1526.00
10/02/2003,15:05,942.25,942.75,942.25,942.50,2106,58,2164.00
10/02/2003,15:06,942.75,942.75,942.50,942.75,183,157,340.00
10/02/2003,15:07,942.75,943.00,942.50,942.75,1195,57,1252.00
10/02/2003,15:08,942.75,943.00,942.75,943.00,432,185,617.00
10/02/2003,15:09,942.75,943.25,942.75,943.25,2289,1112,3401.00
10/02/2003,15:10,943.00,943.25,943.00,943.00,79,484,563.00
10/02/2003,15:11,943.25,943.50,943.00,943.25,2065,55,2120.00
10/02/2003,15:12,943.50,944.00,943.25,943.75,1974,212,2186.00
10/02/2003,15:13,943.75,943.75,943.25,943.50,385,1363,1748.00
10/02/2003,15:14,943.25,943.50,942.50,942.50,394,3052,3446.00
10/02/2003,15:15,942.50,943.00,942.25,942.75,2861,2085,4946.00
10/02/2003,15:16,943.00,943.00,943.00,943.00,40,0,40.00
10/02/2003,15:31,942.50,942.50,942.25,942.50,70,95,165.00
10/02/2003,15:32,942.75,942.75,942.75,942.75,211,0,211.00
10/02/2003,15:33,942.75,943.00,942.75,942.75,15,97,112.00
10/02/2003,15:34,942.75,942.75,942.75,942.75,0,3,3.00
10/02/2003,15:35,943.00,943.00,942.75,943.00,42,1,43.00
10/02/2003,15:36,943.00,943.00,943.00,943.00,54,0,54.00
10/02/2003,15:37,942.75,943.00,942.75,943.00,3,1,4.00
10/02/2003,15:38,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,15:39,942.75,943.00,942.75,943.00,2,10,12.00
10/02/2003,15:40,942.75,942.75,942.75,942.75,0,10,10.00
10/02/2003,15:41,942.75,943.00,942.75,942.75,1,96,97.00
10/02/2003,15:42,942.75,942.75,942.50,942.50,0,4,4.00
10/02/2003,15:43,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,15:44,942.75,943.00,942.75,942.75,292,1,293.00
10/02/2003,15:45,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,15:46,943.00,943.00,942.75,942.75,3,27,30.00
10/02/2003,15:47,943.00,943.25,943.00,943.00,49,10,59.00
10/02/2003,15:48,943.00,943.00,943.00,943.00,0,10,10.00
10/02/2003,15:49,943.00,943.00,943.00,943.00,0,1,1.00
10/02/2003,15:50,943.00,943.00,943.00,943.00,0,1,1.00
10/02/2003,15:51,943.00,943.00,943.00,943.00,0,59,59.00
10/02/2003,15:52,943.25,943.25,943.00,943.00,1,41,42.00
10/02/2003,15:53,943.00,943.00,943.00,943.00,0,4,4.00
10/02/2003,15:54,942.75,942.75,942.75,942.75,0,16,16.00
10/02/2003,15:55,942.75,943.00,942.75,943.00,15,20,35.00
10/02/2003,15:56,942.75,942.75,942.75,942.75,0,5,5.00
10/02/2003,15:57,942.75,942.75,942.75,942.75,0,3,3.00
10/02/2003,15:59,942.75,942.75,942.75,942.75,0,16,16.00
10/02/2003,16:00,942.75,942.75,942.75,942.75,0,17,17.00
10/02/2003,17:01,943.00,943.00,943.00,943.00,25,0,25.00
10/02/2003,17:02,943.25,943.25,942.75,942.75,1,17,18.00
10/02/2003,17:03,943.00,943.00,943.00,943.00,8,0,8.00
10/02/2003,17:04,943.00,943.00,943.00,943.00,3,0,3.00
10/02/2003,17:05,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,17:06,943.00,943.00,943.00,943.00,5,0,5.00
10/02/2003,17:07,943.00,943.00,942.75,942.75,1,7,8.00
10/02/2003,17:09,943.00,943.00,942.75,942.75,5,5,10.00
10/02/2003,17:10,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,17:11,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,17:12,942.75,942.75,942.75,942.75,0,4,4.00
10/02/2003,17:14,943.00,943.00,943.00,943.00,4,0,4.00
10/02/2003,17:15,943.00,943.00,942.75,942.75,1,15,16.00
10/02/2003,17:16,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,17:17,942.50,942.50,942.50,942.50,0,10,10.00
10/02/2003,17:18,942.75,943.00,942.75,943.00,3,0,3.00
10/02/2003,17:19,942.75,942.75,942.75,942.75,0,4,4.00
10/02/2003,17:20,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,17:21,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,17:22,942.50,942.75,942.50,942.75,2,1,3.00
10/02/2003,17:23,942.75,942.75,942.75,942.75,1,0,1.00
10/02/2003,17:24,942.50,942.50,942.50,942.50,0,3,3.00
10/02/2003,17:29,942.75,942.75,942.75,942.75,1,0,1.00
10/02/2003,17:31,942.50,942.50,942.50,942.50,0,2,2.00
10/02/2003,17:32,942.50,942.75,942.50,942.75,1,2,3.00
10/02/2003,17:35,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,17:36,942.75,942.75,942.75,942.75,2,0,2.00
10/02/2003,17:37,942.75,942.75,942.50,942.50,1,19,20.00
10/02/2003,17:38,942.75,942.75,942.75,942.75,3,0,3.00
10/02/2003,17:47,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,17:53,942.50,942.50,942.50,942.50,0,2,2.00
10/02/2003,17:54,942.50,942.50,942.50,942.50,0,2,2.00
10/02/2003,17:59,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,18:00,942.50,942.50,942.50,942.50,0,2,2.00
10/02/2003,18:01,942.50,942.50,942.50,942.50,0,45,45.00
10/02/2003,18:03,942.50,942.50,942.50,942.50,0,5,5.00
10/02/2003,18:04,942.50,942.50,942.25,942.25,0,7,7.00
10/02/2003,18:05,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,18:06,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,18:08,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,18:10,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,18:11,942.75,942.75,942.50,942.50,5,2,7.00
10/02/2003,18:13,942.50,942.50,942.50,942.50,0,22,22.00
10/02/2003,18:15,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,18:16,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,18:18,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,18:19,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,18:20,942.75,942.75,942.75,942.75,2,0,2.00
10/02/2003,18:24,942.75,943.00,942.75,943.00,10,0,10.00
10/02/2003,18:25,943.00,943.00,943.00,943.00,2,0,2.00
10/02/2003,18:26,942.75,942.75,942.75,942.75,0,3,3.00
10/02/2003,18:29,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,18:31,943.00,943.00,943.00,943.00,20,0,20.00
10/02/2003,18:32,943.00,943.00,943.00,943.00,3,0,3.00
10/02/2003,18:33,942.75,942.75,942.75,942.75,0,5,5.00
10/02/2003,18:35,942.75,942.75,942.75,942.75,0,2,2.00
10/02/2003,18:36,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,18:38,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,18:39,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,18:40,942.75,942.75,942.75,942.75,0,2,2.00
10/02/2003,18:47,943.00,943.00,943.00,943.00,2,0,2.00
10/02/2003,18:48,942.75,942.75,942.75,942.75,0,1,1.00
10/02/2003,18:49,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,18:52,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,18:53,943.00,943.00,943.00,943.00,1,0,1.00
10/02/2003,18:56,942.75,942.75,942.75,942.75,0,6,6.00
10/02/2003,19:02,942.50,942.50,942.50,942.50,0,8,8.00
10/02/2003,19:03,942.50,942.50,942.50,942.50,0,2,2.00
10/02/2003,19:08,942.50,942.50,942.50,942.50,0,1,1.00
10/02/2003,19:13,942.50,942.50,942.25,942.25,0,12,12.00
10/02/2003,19:14,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:17,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,19:18,942.25,942.50,942.25,942.50,1,1,2.00
10/02/2003,19:20,942.25,942.25,942.25,942.25,0,5,5.00
10/02/2003,19:21,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:25,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:28,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:30,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:31,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,19:41,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,19:45,942.25,942.25,942.25,942.25,0,18,18.00
10/02/2003,19:46,942.25,942.25,942.25,942.25,0,41,41.00
10/02/2003,19:48,942.00,942.25,942.00,942.25,11,8,19.00
10/02/2003,19:50,942.25,942.50,942.25,942.50,150,0,150.00
10/02/2003,19:54,942.50,942.50,942.50,942.50,5,0,5.00
10/02/2003,19:58,942.50,942.50,942.50,942.50,21,0,21.00
10/02/2003,19:59,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:00,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:04,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,20:07,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,20:08,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:09,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,20:10,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:11,942.25,942.25,942.25,942.25,0,4,4.00
10/02/2003,20:12,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,20:13,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:17,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,20:18,942.25,942.25,942.25,942.25,0,1,1.00
10/02/2003,20:20,942.25,942.25,942.25,942.25,0,5,5.00
10/02/2003,20:21,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:24,942.50,942.50,942.50,942.50,2,0,2.00
10/02/2003,20:25,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:30,942.50,942.50,942.50,942.50,1,0,1.00
10/02/2003,20:31,942.25,942.25,942.25,942.25,0,12,12.00
10/02/2003,20:34,942.25,942.25,942.25,942.25,0,5,5.00
10/02/2003,20:35,942.25,942.25,942.25,942.25,0,14,14.00
10/02/2003,20:38,942.00,942.00,942.00,942.00,0,1,1.00
10/02/2003,20:40,942.00,942.00,942.00,942.00,0,155,155.00
10/02/2003,20:41,942.00,942.00,941.75,941.75,0,3,3.00
10/02/2003,20:43,942.00,942.00,942.00,942.00,6,0,6.00
10/02/2003,20:45,941.75,941.75,941.75,941.75,0,2,2.00
10/02/2003,20:50,942.00,942.00,942.00,942.00,41,0,41.00
10/02/2003,20:51,942.00,942.00,942.00,942.00,6,0,6.00
10/02/2003,20:52,942.00,942.00,942.00,942.00,15,0,15.00
10/02/2003,20:55,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,20:58,942.00,942.00,942.00,942.00,12,0,12.00
10/02/2003,20:59,942.25,942.25,942.25,942.25,1,0,1.00
10/02/2003,21:02,942.00,942.00,942.00,942.00,0,6,6.00
10/02/2003,21:07,942.00,942.00,942.00,942.00,0,1,1.00
10/02/2003,21:10,942.25,942.25,942.00,942.00,1,3,4.00
10/02/2003,21:11,942.00,942.00,942.00,942.00,0,7,7.00
10/02/2003,21:13,942.00,942.00,942.00,942.00,0,1,1.00
10/02/2003,21:15,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,21:16,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,21:22,941.75,941.75,941.75,941.75,0,2,2.00
10/02/2003,21:27,942.00,942.00,941.75,941.75,3,2,5.00
10/02/2003,21:28,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,21:33,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,21:35,942.00,942.00,942.00,942.00,3,0,3.00
10/02/2003,21:36,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,21:37,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,21:38,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,21:40,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,21:43,942.00,942.00,942.00,942.00,6,0,6.00
10/02/2003,21:44,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,21:46,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,21:50,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,21:57,942.00,942.00,942.00,942.00,3,0,3.00
10/02/2003,21:58,941.75,941.75,941.75,941.75,0,2,2.00
10/02/2003,22:00,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,22:02,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,22:05,942.00,942.00,942.00,942.00,4,0,4.00
10/02/2003,22:09,941.75,941.75,941.75,941.75,0,15,15.00
10/02/2003,22:12,941.75,941.75,941.75,941.75,0,2,2.00
10/02/2003,22:18,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,22:22,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,22:23,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,22:24,941.75,941.75,941.75,941.75,0,3,3.00
10/02/2003,22:30,941.75,941.75,941.75,941.75,0,2,2.00
10/02/2003,22:35,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,22:38,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,22:39,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,22:41,942.00,942.00,942.00,942.00,24,0,24.00
10/02/2003,22:43,942.00,942.25,942.00,942.25,6,0,6.00
10/02/2003,22:49,942.25,942.25,942.25,942.25,1,0,1.00
10/02/2003,22:51,942.00,942.00,942.00,942.00,0,3,3.00
10/02/2003,22:53,942.00,942.00,942.00,942.00,0,10,10.00
10/02/2003,23:04,941.75,941.75,941.75,941.75,0,5,5.00
10/02/2003,23:06,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,23:09,942.00,942.00,942.00,942.00,4,0,4.00
10/02/2003,23:10,942.25,942.25,942.00,942.25,10,1,11.00
10/02/2003,23:11,942.25,942.25,942.25,942.25,3,0,3.00
10/02/2003,23:12,942.25,942.25,942.25,942.25,3,0,3.00
10/02/2003,23:13,942.00,942.25,942.00,942.25,5,1,6.00
10/02/2003,23:17,942.25,942.25,942.25,942.25,1,0,1.00
10/02/2003,23:18,942.00,942.00,942.00,942.00,0,1,1.00
10/02/2003,23:26,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,23:28,942.00,942.00,942.00,942.00,25,0,25.00
10/02/2003,23:30,942.25,942.25,942.25,942.25,1,0,1.00
10/02/2003,23:31,942.00,942.00,942.00,942.00,0,2,2.00
10/02/2003,23:32,942.00,942.25,941.75,941.75,2,14,16.00
10/02/2003,23:33,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,23:35,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2003,23:38,942.00,942.00,942.00,942.00,10,0,10.00
10/02/2003,23:43,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,23:45,941.75,941.75,941.75,941.75,0,4,4.00
10/02/2003,23:47,942.00,942.00,942.00,942.00,3,0,3.00
10/02/2003,23:48,942.00,942.00,942.00,942.00,3,0,3.00
10/02/2003,23:50,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2003,23:53,942.00,942.00,942.00,942.00,2,0,2.00
10/02/2003,23:58,942.00,942.00,942.00,942.00,6,0,6.00
10/02/2003,23:59,942.00,942.00,942.00,942.00,15,0,15.00
10/03/2003,00:06,942.50,942.50,942.50,942.50,5,0,5.00
10/03/2003,00:08,942.50,942.50,942.50,942.50,1,0,1.00
10/03/2003,00:09,942.50,942.50,942.50,942.50,11,0,11.00
10/03/2003,00:14,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,00:21,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,00:23,942.25,942.25,942.25,942.25,0,5,5.00
10/03/2003,00:26,942.25,942.25,942.25,942.25,0,5,5.00
10/03/2003,00:29,942.50,942.50,942.50,942.50,2,0,2.00
10/03/2003,00:31,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,00:35,942.25,942.25,942.25,942.25,1,0,1.00
10/03/2003,00:37,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,00:42,942.25,942.25,942.25,942.25,9,0,9.00
10/03/2003,00:43,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,00:44,942.00,942.00,942.00,942.00,0,10,10.00
10/03/2003,00:45,942.25,942.25,942.25,942.25,5,0,5.00
10/03/2003,00:47,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,00:49,942.00,942.00,942.00,942.00,0,3,3.00
10/03/2003,00:50,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,00:54,942.00,942.00,942.00,942.00,0,4,4.00
10/03/2003,00:56,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,01:01,942.25,942.25,942.25,942.25,3,0,3.00
10/03/2003,01:02,942.25,942.25,942.00,942.00,1,1,2.00
10/03/2003,01:12,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,01:16,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,01:17,942.25,942.25,942.00,942.00,4,1,5.00
10/03/2003,01:19,942.00,942.00,942.00,942.00,0,5,5.00
10/03/2003,01:21,942.00,942.00,942.00,942.00,0,2,2.00
10/03/2003,01:22,942.25,942.25,942.25,942.25,4,0,4.00
10/03/2003,01:24,942.00,942.00,941.75,941.75,0,9,9.00
10/03/2003,01:25,942.00,942.00,942.00,942.00,2,0,2.00
10/03/2003,01:29,942.00,942.00,942.00,942.00,5,0,5.00
10/03/2003,01:30,942.00,942.00,942.00,942.00,2,0,2.00
10/03/2003,01:32,942.00,942.00,942.00,942.00,2,0,2.00
10/03/2003,01:33,942.00,942.00,942.00,942.00,2,0,2.00
10/03/2003,01:38,941.75,942.00,941.75,942.00,5,10,15.00
10/03/2003,01:40,941.75,941.75,941.75,941.75,0,10,10.00
10/03/2003,01:41,941.75,941.75,941.75,941.75,0,20,20.00
10/03/2003,01:42,941.75,941.75,941.75,941.75,0,1,1.00
10/03/2003,01:43,941.75,941.75,941.75,941.75,0,24,24.00
10/03/2003,01:44,941.75,942.00,941.75,942.00,3,4,7.00
10/03/2003,01:46,942.00,942.00,942.00,942.00,1,0,1.00
10/03/2003,01:49,942.00,942.00,942.00,942.00,1,0,1.00
10/03/2003,01:51,942.00,942.00,942.00,942.00,4,0,4.00
10/03/2003,01:53,942.00,942.00,942.00,942.00,4,0,4.00
10/03/2003,01:54,942.00,942.00,942.00,942.00,6,0,6.00
10/03/2003,01:55,942.25,942.25,942.25,942.25,8,0,8.00
10/03/2003,01:56,942.25,942.25,942.25,942.25,5,0,5.00
10/03/2003,01:57,942.25,942.25,942.25,942.25,3,0,3.00
10/03/2003,01:58,942.00,942.00,942.00,942.00,0,7,7.00
10/03/2003,01:59,941.75,941.75,941.75,941.75,0,6,6.00
10/03/2003,02:00,942.00,942.00,942.00,942.00,8,0,8.00
10/03/2003,02:01,942.00,942.00,942.00,942.00,9,0,9.00
10/03/2003,02:02,941.75,941.75,941.50,941.50,0,46,46.00
10/03/2003,02:03,941.50,941.75,941.50,941.50,4,39,43.00
10/03/2003,02:04,941.50,941.75,941.50,941.75,5,38,43.00
10/03/2003,02:05,941.50,941.75,941.50,941.75,10,6,16.00
10/03/2003,02:06,941.50,941.75,941.50,941.75,4,2,6.00
10/03/2003,02:07,941.50,941.75,941.50,941.50,1,14,15.00
10/03/2003,02:08,941.75,941.75,941.50,941.50,1,12,13.00
10/03/2003,02:09,941.50,941.50,941.50,941.50,0,2,2.00
10/03/2003,02:10,941.25,941.25,941.25,941.25,0,61,61.00
10/03/2003,02:11,941.00,941.50,941.00,941.25,150,28,178.00
10/03/2003,02:13,941.50,941.75,941.50,941.75,29,0,29.00
10/03/2003,02:14,941.75,941.75,941.50,941.50,5,15,20.00
10/03/2003,02:15,941.75,942.25,941.75,942.25,185,96,281.00
10/03/2003,02:16,942.25,942.25,942.00,942.00,123,22,145.00
10/03/2003,02:17,942.00,942.25,942.00,942.00,10,16,26.00
10/03/2003,02:18,941.75,942.25,941.75,942.00,30,17,47.00
10/03/2003,02:19,942.00,942.25,942.00,942.25,9,9,18.00
10/03/2003,02:20,942.25,942.25,942.25,942.25,1,0,1.00
10/03/2003,02:21,942.00,942.00,942.00,942.00,0,28,28.00
10/03/2003,02:22,942.00,942.00,941.75,941.75,0,13,13.00
10/03/2003,02:23,942.00,942.00,942.00,942.00,10,0,10.00
10/03/2003,02:24,942.00,942.00,942.00,942.00,26,0,26.00
10/03/2003,02:26,942.25,942.50,942.25,942.50,34,0,34.00
10/03/2003,02:27,942.50,942.50,942.50,942.50,4,0,4.00
10/03/2003,02:28,942.50,942.50,942.25,942.25,8,23,31.00
10/03/2003,02:29,942.25,942.25,942.25,942.25,0,2,2.00
10/03/2003,02:30,942.25,942.50,942.25,942.50,12,1,13.00
10/03/2003,02:31,942.50,942.50,942.50,942.50,4,0,4.00
10/03/2003,02:32,942.50,942.50,942.50,942.50,17,0,17.00
10/03/2003,02:33,942.75,942.75,942.50,942.50,3,23,26.00
10/03/2003,02:34,942.75,942.75,942.75,942.75,12,0,12.00
10/03/2003,02:35,942.75,943.00,942.75,942.75,64,2,66.00
10/03/2003,02:36,943.00,943.00,942.75,942.75,6,8,14.00
10/03/2003,02:37,942.75,943.00,942.75,942.75,9,31,40.00
10/03/2003,02:38,942.75,942.75,942.75,942.75,0,8,8.00
10/03/2003,02:39,942.75,942.75,942.75,942.75,0,14,14.00
10/03/2003,02:41,943.00,943.00,942.75,942.75,1,14,15.00
10/03/2003,02:42,942.50,942.50,942.50,942.50,0,6,6.00
10/03/2003,02:43,942.50,942.50,942.50,942.50,0,25,25.00
10/03/2003,02:46,942.50,942.75,942.50,942.75,1,17,18.00
10/03/2003,02:47,942.50,942.50,942.50,942.50,0,1,1.00
10/03/2003,02:48,942.50,942.50,942.50,942.50,0,2,2.00
10/03/2003,02:49,942.75,942.75,942.50,942.75,2,5,7.00
10/03/2003,02:51,942.50,942.50,942.50,942.50,0,2,2.00
10/03/2003,02:52,942.50,942.50,942.00,942.00,0,84,84.00
10/03/2003,02:53,942.00,942.00,941.75,942.00,26,33,59.00
10/03/2003,02:54,942.00,942.25,942.00,942.25,6,0,6.00
10/03/2003,02:57,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,02:58,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,03:00,942.25,942.25,942.25,942.25,14,0,14.00
10/03/2003,03:01,942.50,942.50,942.50,942.50,12,0,12.00
10/03/2003,03:02,942.25,942.25,942.25,942.25,0,11,11.00
10/03/2003,03:03,942.00,942.00,942.00,942.00,0,9,9.00
10/03/2003,03:04,942.00,942.00,942.00,942.00,0,24,24.00
10/03/2003,03:05,942.00,942.00,942.00,942.00,0,2,2.00
10/03/2003,03:06,941.75,941.75,941.50,941.50,0,58,58.00
10/03/2003,03:07,941.75,941.75,941.50,941.50,59,2,61.00
10/03/2003,03:08,941.75,942.00,941.75,942.00,44,0,44.00
10/03/2003,03:09,942.00,942.00,942.00,942.00,26,0,26.00
10/03/2003,03:10,942.00,942.00,942.00,942.00,11,0,11.00
10/03/2003,03:11,942.00,942.00,942.00,942.00,11,0,11.00
10/03/2003,03:12,942.00,942.00,942.00,942.00,14,0,14.00
10/03/2003,03:13,942.00,942.00,942.00,942.00,33,0,33.00
10/03/2003,03:14,942.00,942.25,942.00,942.25,24,0,24.00
10/03/2003,03:15,942.00,942.25,942.00,942.00,1,35,36.00
10/03/2003,03:16,942.25,942.25,942.25,942.25,15,0,15.00
10/03/2003,03:17,942.00,942.00,942.00,942.00,0,2,2.00
10/03/2003,03:18,941.75,942.00,941.75,942.00,2,2,4.00
10/03/2003,03:19,941.75,941.75,941.75,941.75,0,9,9.00
10/03/2003,03:20,941.75,941.75,941.75,941.75,0,5,5.00
10/03/2003,03:21,941.75,941.75,941.75,941.75,0,25,25.00
10/03/2003,03:22,941.75,942.00,941.50,941.50,1,12,13.00
10/03/2003,03:24,941.50,941.50,941.25,941.25,0,21,21.00
10/03/2003,03:25,941.25,941.50,941.25,941.50,2,11,13.00
10/03/2003,03:26,941.50,941.50,941.50,941.50,6,0,6.00
10/03/2003,03:27,941.25,941.25,941.25,941.25,0,20,20.00
10/03/2003,03:28,941.25,941.25,941.25,941.25,0,12,12.00
10/03/2003,03:29,941.00,941.25,941.00,941.25,38,2,40.00
10/03/2003,03:30,941.25,941.25,941.25,941.25,11,0,11.00
10/03/2003,03:31,941.50,941.50,941.50,941.50,24,0,24.00
10/03/2003,03:32,941.75,942.00,941.75,941.75,20,5,25.00
10/03/2003,03:33,941.75,941.75,941.75,941.75,0,17,17.00
10/03/2003,03:34,941.75,941.75,941.75,941.75,0,8,8.00
10/03/2003,03:35,941.50,942.00,941.50,942.00,3,1,4.00
10/03/2003,03:36,942.00,942.00,941.75,941.75,5,5,10.00
10/03/2003,03:37,941.75,941.75,941.50,941.75,14,17,31.00
10/03/2003,03:38,941.75,941.75,941.75,941.75,7,0,7.00
10/03/2003,03:39,941.50,941.75,941.50,941.50,1,5,6.00
10/03/2003,03:40,941.75,941.75,941.75,941.75,6,0,6.00
10/03/2003,03:41,941.75,941.75,941.75,941.75,22,0,22.00
10/03/2003,03:44,941.75,941.75,941.75,941.75,26,0,26.00
10/03/2003,03:45,941.75,941.75,941.75,941.75,14,0,14.00
10/03/2003,03:46,941.75,941.75,941.75,941.75,1,0,1.00
10/03/2003,03:47,941.75,941.75,941.75,941.75,5,0,5.00
10/03/2003,03:48,941.75,941.75,941.50,941.50,8,41,49.00
10/03/2003,03:49,941.50,941.50,941.50,941.50,0,6,6.00
10/03/2003,03:50,941.75,942.00,941.75,942.00,44,0,44.00
10/03/2003,03:51,941.75,941.75,941.75,941.75,0,6,6.00
10/03/2003,03:53,941.75,941.75,941.75,941.75,0,4,4.00
10/03/2003,03:54,941.50,941.50,941.50,941.50,0,14,14.00
10/03/2003,03:55,941.50,941.50,941.50,941.50,0,5,5.00
10/03/2003,03:57,941.50,941.50,941.50,941.50,0,8,8.00
10/03/2003,03:58,941.50,941.75,941.25,941.25,3,37,40.00
10/03/2003,03:59,941.25,941.50,941.25,941.50,6,4,10.00
10/03/2003,04:00,941.50,941.50,941.50,941.50,5,0,5.00
10/03/2003,04:02,941.50,941.75,941.50,941.75,2,0,2.00
10/03/2003,04:03,941.75,941.75,941.75,941.75,5,0,5.00
10/03/2003,04:04,941.50,941.50,941.50,941.50,0,10,10.00
10/03/2003,04:05,941.50,941.75,941.50,941.75,3,2,5.00
10/03/2003,04:06,941.50,941.50,941.50,941.50,0,58,58.00
10/03/2003,04:07,941.50,941.50,941.50,941.50,0,53,53.00
10/03/2003,04:08,941.75,941.75,941.50,941.75,6,3,9.00
10/03/2003,04:09,941.75,941.75,941.75,941.75,2,0,2.00
10/03/2003,04:10,941.75,941.75,941.75,941.75,10,0,10.00
10/03/2003,04:12,941.75,941.75,941.75,941.75,25,0,25.00
10/03/2003,04:13,941.75,941.75,941.75,941.75,21,0,21.00
10/03/2003,04:14,942.00,942.00,942.00,942.00,3,0,3.00
10/03/2003,04:16,941.75,942.00,941.75,942.00,22,2,24.00
10/03/2003,04:17,942.00,942.00,942.00,942.00,45,0,45.00
10/03/2003,04:18,942.00,942.25,942.00,942.25,40,0,40.00
10/03/2003,04:19,942.25,942.25,942.00,942.00,11,1,12.00
10/03/2003,04:20,942.25,942.25,942.25,942.25,14,0,14.00
10/03/2003,04:22,942.00,942.25,942.00,942.25,20,5,25.00
10/03/2003,04:23,942.25,942.25,942.25,942.25,1,0,1.00
10/03/2003,04:24,942.00,942.00,942.00,942.00,0,5,5.00
10/03/2003,04:25,942.00,942.25,942.00,942.25,135,13,148.00
10/03/2003,04:26,942.25,942.25,942.25,942.25,140,0,140.00
10/03/2003,04:27,942.50,942.50,942.50,942.50,16,0,16.00
10/03/2003,04:28,942.00,942.25,942.00,942.25,1,1,2.00
10/03/2003,04:29,942.25,942.25,942.25,942.25,6,0,6.00
10/03/2003,04:30,942.50,942.50,942.25,942.25,5,10,15.00
10/03/2003,04:31,942.50,942.50,942.50,942.50,31,0,31.00
10/03/2003,04:32,942.50,942.75,942.50,942.50,46,33,79.00
10/03/2003,04:33,942.75,942.75,942.25,942.25,30,28,58.00
10/03/2003,04:34,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,04:35,942.50,942.50,942.50,942.50,8,0,8.00
10/03/2003,04:36,942.25,942.50,942.25,942.50,1,2,3.00
10/03/2003,04:37,942.25,942.25,942.25,942.25,0,26,26.00
10/03/2003,04:38,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,04:40,942.25,942.25,942.25,942.25,0,12,12.00
10/03/2003,04:41,942.25,942.25,942.25,942.25,0,2,2.00
10/03/2003,04:42,942.25,942.25,942.25,942.25,0,11,11.00
10/03/2003,04:44,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,04:45,942.00,942.25,942.00,942.25,1,1,2.00
10/03/2003,04:46,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,04:47,942.25,942.25,942.25,942.25,6,0,6.00
10/03/2003,04:48,942.25,942.25,942.25,942.25,4,0,4.00
10/03/2003,04:51,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,04:52,942.25,942.25,942.25,942.25,50,0,50.00
10/03/2003,04:54,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,04:55,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,04:56,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,04:58,942.25,942.25,942.25,942.25,6,0,6.00
10/03/2003,04:59,942.00,942.25,942.00,942.00,2,30,32.00
10/03/2003,05:00,942.25,942.25,942.25,942.25,18,0,18.00
10/03/2003,05:01,942.25,942.25,942.25,942.25,26,0,26.00
10/03/2003,05:02,942.25,942.50,942.00,942.25,50,28,78.00
10/03/2003,05:03,942.25,942.25,942.00,942.00,1,28,29.00
10/03/2003,05:04,942.25,942.50,942.00,942.50,40,9,49.00
10/03/2003,05:06,942.25,942.50,942.25,942.25,3,4,7.00
10/03/2003,05:07,942.25,942.50,942.25,942.50,1,2,3.00
10/03/2003,05:09,942.50,942.50,942.50,942.50,36,0,36.00
10/03/2003,05:11,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,05:12,942.25,942.25,942.00,942.00,0,13,13.00
10/03/2003,05:13,942.00,942.00,942.00,942.00,0,1,1.00
10/03/2003,05:14,942.25,942.25,942.25,942.25,32,0,32.00
10/03/2003,05:16,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,05:18,942.25,942.25,942.25,942.25,1,0,1.00
10/03/2003,05:19,942.25,942.25,942.25,942.25,2,0,2.00
10/03/2003,05:21,942.25,942.25,942.00,942.25,53,3,56.00
10/03/2003,05:23,942.00,942.25,942.00,942.25,5,5,10.00
10/03/2003,05:24,942.25,942.25,942.00,942.25,47,4,51.00
10/03/2003,05:30,942.25,942.50,942.25,942.50,11,0,11.00
10/03/2003,05:32,942.50,942.50,942.50,942.50,2,0,2.00
10/03/2003,05:34,942.50,942.50,942.25,942.50,8,8,16.00
10/03/2003,05:35,942.50,942.50,942.50,942.50,1,0,1.00
10/03/2003,05:36,942.25,942.50,942.25,942.25,1,31,32.00
10/03/2003,05:37,942.25,942.25,942.25,942.25,0,25,25.00
10/03/2003,05:38,942.25,942.25,942.25,942.25,0,1,1.00
10/03/2003,05:40,942.25,942.50,942.25,942.50,9,20,29.00
10/03/2003,05:42,942.75,942.75,942.50,942.75,12,2,14.00
10/03/2003,05:43,942.50,942.75,942.50,942.75,19,10,29.00
10/03/2003,05:45,942.75,942.75,942.75,942.75,5,0,5.00
10/03/2003,05:47,942.75,942.75,942.75,942.75,14,0,14.00
10/03/2003,05:49,942.75,942.75,942.50,942.75,27,7,34.00
10/03/2003,05:50,942.75,942.75,942.75,942.75,3,0,3.00
10/03/2003,05:52,942.50,942.50,942.50,942.50,0,12,12.00
10/03/2003,05:53,942.50,942.75,942.50,942.50,20,8,28.00
10/03/2003,05:54,942.50,942.50,942.50,942.50,0,3,3.00
10/03/2003,05:55,942.75,942.75,942.50,942.50,8,20,28.00
10/03/2003,05:56,942.50,942.75,942.50,942.50,2,22,24.00
10/03/2003,05:57,942.75,942.75,942.50,942.75,27,6,33.00
10/03/2003,05:58,942.75,943.00,942.75,942.75,26,5,31.00
10/03/2003,06:00,942.75,942.75,942.75,942.75,0,21,21.00
10/03/2003,06:01,942.75,942.75,942.75,942.75,0,10,10.00
10/03/2003,06:02,942.75,942.75,942.50,942.50,0,13,13.00
10/03/2003,06:03,942.75,942.75,942.75,942.75,3,0,3.00
10/03/2003,06:05,942.75,942.75,942.75,942.75,2,0,2.00
10/03/2003,06:06,942.75,942.75,942.75,942.75,41,0,41.00
10/03/2003,06:07,942.75,942.75,942.75,942.75,61,0,61.00
10/03/2003,06:09,942.75,942.75,942.75,942.75,11,0,11.00
10/03/2003,06:10,942.75,942.75,942.75,942.75,21,0,21.00
10/03/2003,06:11,942.75,942.75,942.75,942.75,5,0,5.00
10/03/2003,06:13,942.75,942.75,942.75,942.75,8,0,8.00
10/03/2003,06:14,942.75,943.00,942.75,942.75,4,1,5.00
10/03/2003,06:15,942.75,943.00,942.75,942.75,10,12,22.00
10/03/2003,06:17,942.75,942.75,942.75,942.75,0,9,9.00
10/03/2003,06:18,943.00,943.00,943.00,943.00,50,0,50.00
10/03/2003,06:19,943.00,943.00,943.00,943.00,12,0,12.00
10/03/2003,06:20,943.00,943.00,943.00,943.00,3,0,3.00
10/03/2003,06:21,943.00,943.00,943.00,943.00,46,0,46.00
10/03/2003,06:22,943.00,943.25,943.00,943.25,36,13,49.00
10/03/2003,06:23,943.25,943.25,943.00,943.00,5,4,9.00
10/03/2003,06:24,943.00,943.25,943.00,943.00,2,6,8.00
10/03/2003,06:25,943.00,943.50,943.00,943.50,80,30,110.00
10/03/2003,06:26,943.25,943.75,943.25,943.75,88,2,90.00
10/03/2003,06:27,943.75,943.75,943.00,943.00,39,251,290.00
10/03/2003,06:28,943.25,943.25,943.25,943.25,6,0,6.00
10/03/2003,06:29,943.00,943.25,942.75,943.00,21,39,60.00
10/03/2003,06:30,943.00,943.00,943.00,943.00,0,39,39.00
10/03/2003,06:31,943.00,943.25,942.75,943.25,116,3,119.00
10/03/2003,06:33,943.25,943.50,943.25,943.25,2,31,33.00
10/03/2003,06:34,943.25,943.25,943.25,943.25,0,35,35.00
10/03/2003,06:35,943.50,943.50,943.50,943.50,85,0,85.00
10/03/2003,06:36,943.50,943.50,943.25,943.50,173,1,174.00
10/03/2003,06:37,943.75,943.75,943.50,943.50,34,46,80.00
10/03/2003,06:38,943.75,943.75,943.50,943.75,115,8,123.00
10/03/2003,06:39,943.75,943.75,943.75,943.75,170,0,170.00
10/03/2003,06:40,943.75,944.25,943.75,944.25,206,0,206.00
10/03/2003,06:41,944.00,944.25,944.00,944.00,6,41,47.00
10/03/2003,06:42,944.25,944.50,944.25,944.50,329,0,329.00
10/03/2003,06:43,944.50,944.75,944.50,944.50,80,10,90.00
10/03/2003,06:44,944.50,944.50,944.25,944.25,0,48,48.00
10/03/2003,06:45,944.50,944.50,944.25,944.25,12,54,66.00
10/03/2003,06:46,944.25,944.25,944.25,944.25,0,1,1.00
10/03/2003,06:47,944.25,944.50,944.25,944.25,20,68,88.00
10/03/2003,06:48,944.25,944.50,944.25,944.25,10,26,36.00
10/03/2003,06:49,944.50,944.50,944.50,944.50,1,0,1.00
10/03/2003,06:50,944.25,944.50,944.25,944.25,50,2,52.00
10/03/2003,06:51,944.50,944.50,944.50,944.50,5,0,5.00
10/03/2003,06:52,944.50,944.50,944.25,944.25,5,18,23.00
10/03/2003,06:53,944.25,944.50,944.25,944.25,3,26,29.00
10/03/2003,06:54,944.25,944.25,944.00,944.00,1,149,150.00
10/03/2003,06:55,944.00,944.25,944.00,944.25,2,62,64.00
10/03/2003,06:56,944.00,944.25,944.00,944.25,1,192,193.00
10/03/2003,06:57,944.25,944.25,944.25,944.25,1,0,1.00
10/03/2003,06:59,944.00,944.25,944.00,944.00,202,15,217.00
10/03/2003,07:00,944.25,944.25,944.00,944.25,6,150,156.00
10/03/2003,07:01,944.25,944.25,944.25,944.25,2,0,2.00
10/03/2003,07:03,944.25,944.25,944.25,944.25,30,0,30.00
10/03/2003,07:04,944.25,944.25,944.00,944.25,13,2,15.00
10/03/2003,07:05,944.50,944.50,944.25,944.25,5,30,35.00
10/03/2003,07:06,944.25,944.25,944.25,944.25,0,11,11.00
10/03/2003,07:07,944.25,944.25,944.00,944.25,16,12,28.00
10/03/2003,07:08,944.25,944.75,944.25,944.75,139,0,139.00
10/03/2003,07:09,944.75,944.75,944.50,944.50,3,17,20.00
10/03/2003,07:10,944.75,944.75,944.25,944.50,255,120,375.00
10/03/2003,07:11,944.50,944.50,943.75,944.00,250,625,875.00
10/03/2003,07:12,944.25,944.75,944.25,944.50,284,7,291.00
10/03/2003,07:13,944.50,945.00,944.50,944.75,82,33,115.00
10/03/2003,07:14,944.75,945.25,944.75,945.25,239,32,271.00
10/03/2003,07:15,945.25,945.25,945.00,945.25,38,2,40.00
10/03/2003,07:16,945.25,945.50,945.00,945.50,136,50,186.00
10/03/2003,07:17,945.50,946.25,945.50,946.00,290,180,470.00
10/03/2003,07:18,946.25,946.25,946.00,946.00,61,61,122.00
10/03/2003,07:19,946.00,946.25,946.00,946.00,65,44,109.00
10/03/2003,07:20,946.25,946.25,946.00,946.00,1,317,318.00
10/03/2003,07:21,946.00,946.00,945.75,946.00,227,68,295.00
10/03/2003,07:22,946.25,946.25,946.00,946.00,52,159,211.00
10/03/2003,07:23,945.75,946.25,945.75,945.75,80,66,146.00
10/03/2003,07:24,945.75,946.00,945.75,945.75,52,74,126.00
10/03/2003,07:25,945.75,946.00,945.75,946.00,128,56,184.00
10/03/2003,07:26,946.00,946.25,946.00,946.00,44,66,110.00
10/03/2003,07:27,946.00,946.25,945.50,945.50,69,149,218.00
10/03/2003,07:28,945.50,945.50,944.75,945.00,23,274,297.00
10/03/2003,07:29,944.75,945.25,944.00,945.25,618,404,1022.00
10/03/2003,07:30,945.25,946.00,945.00,945.50,343,340,683.00
10/03/2003,07:31,945.50,952.25,945.50,951.75,3817,1478,5295.00
10/03/2003,07:32,951.50,953.50,951.50,952.50,2727,2158,4885.00
10/03/2003,07:33,952.50,952.75,952.00,952.25,817,684,1501.00
10/03/2003,07:34,952.50,952.75,952.00,952.25,371,736,1107.00
10/03/2003,07:35,952.25,952.75,952.00,952.00,662,627,1289.00
10/03/2003,07:36,952.00,952.25,951.75,952.00,717,564,1281.00
10/03/2003,07:37,952.00,952.25,951.75,951.75,606,1198,1804.00
10/03/2003,07:38,952.00,952.25,951.50,952.00,496,574,1070.00
10/03/2003,07:39,951.75,952.25,951.75,951.75,578,290,868.00
10/03/2003,07:40,952.00,952.00,951.50,951.50,173,344,517.00
10/03/2003,07:41,951.75,951.75,951.50,951.50,531,278,809.00
10/03/2003,07:42,951.50,952.50,951.50,952.25,930,285,1215.00
10/03/2003,07:43,952.50,953.25,952.25,953.25,1607,943,2550.00
10/03/2003,07:44,953.25,954.25,953.25,954.00,1514,565,2079.00
10/03/2003,07:45,954.00,956.00,954.00,955.75,2102,896,2998.00
10/03/2003,07:46,955.50,956.25,955.50,956.25,1391,970,2361.00
10/03/2003,07:47,956.25,956.25,955.75,956.00,635,503,1138.00
10/03/2003,07:48,956.00,956.25,955.75,955.75,391,975,1366.00
10/03/2003,07:49,955.75,956.25,955.75,956.25,726,413,1139.00
10/03/2003,07:50,956.00,956.25,955.75,956.00,399,486,885.00
10/03/2003,07:51,956.00,957.25,956.00,956.75,1319,537,1856.00
10/03/2003,07:52,957.25,957.25,956.25,956.50,495,631,1126.00
10/03/2003,07:53,956.50,956.75,956.25,956.50,216,244,460.00
10/03/2003,07:54,956.50,956.50,956.00,956.25,75,443,518.00
10/03/2003,07:55,956.50,956.50,955.75,955.75,12,566,578.00
10/03/2003,07:56,955.75,956.25,955.75,956.00,327,230,557.00
10/03/2003,07:57,956.25,956.25,955.50,955.75,9,346,355.00
10/03/2003,07:58,955.50,956.00,955.50,955.75,633,346,979.00
10/03/2003,07:59,955.75,956.00,955.75,955.75,172,174,346.00
10/03/2003,08:00,955.75,956.00,955.75,955.75,129,120,249.00
10/03/2003,08:01,956.00,956.75,955.75,956.25,560,270,830.00
10/03/2003,08:02,956.25,956.50,955.75,956.50,390,564,954.00
10/03/2003,08:03,956.25,956.50,956.00,956.25,200,279,479.00
10/03/2003,08:04,956.00,956.75,956.00,956.50,739,351,1090.00
10/03/2003,08:05,956.50,956.50,956.25,956.50,11,432,443.00
10/03/2003,08:06,956.50,956.50,956.25,956.25,4,124,128.00
10/03/2003,08:07,956.25,956.50,956.00,956.25,79,202,281.00
10/03/2003,08:08,956.25,956.50,956.00,956.25,134,89,223.00
10/03/2003,08:09,956.00,956.00,955.75,955.75,178,368,546.00
10/03/2003,08:10,955.75,956.00,955.50,955.75,124,499,623.00
10/03/2003,08:11,955.75,956.25,955.50,955.75,347,111,458.00
10/03/2003,08:12,955.75,955.75,955.50,955.50,71,42,113.00
10/03/2003,08:13,955.75,955.75,955.25,955.50,204,397,601.00
10/03/2003,08:14,955.75,955.75,955.50,955.50,79,151,230.00
10/03/2003,08:15,955.50,956.00,955.50,956.00,207,160,367.00
10/03/2003,08:16,956.00,956.00,955.75,956.00,11,11,22.00
10/03/2003,08:17,955.75,956.00,955.50,955.50,37,295,332.00
10/03/2003,08:18,955.50,956.00,955.50,955.50,219,357,576.00
10/03/2003,08:19,955.50,955.75,955.25,955.50,24,228,252.00
10/03/2003,08:20,955.25,955.25,954.75,955.00,136,292,428.00
10/03/2003,08:21,955.25,955.25,954.75,955.00,126,348,474.00
10/03/2003,08:22,955.25,955.25,955.00,955.25,15,148,163.00
10/03/2003,08:23,955.00,955.25,955.00,955.25,123,16,139.00
10/03/2003,08:24,955.25,955.25,954.75,955.00,17,125,142.00
10/03/2003,08:25,955.00,955.25,954.75,955.25,178,53,231.00
10/03/2003,08:26,955.25,955.25,955.00,955.25,60,114,174.00
10/03/2003,08:27,955.25,955.50,955.00,955.25,285,217,502.00
10/03/2003,08:28,955.50,955.50,955.00,955.00,25,142,167.00
10/03/2003,08:29,955.00,955.25,955.00,955.00,131,339,470.00
10/03/2003,08:30,955.00,955.25,954.75,954.75,908,858,1766.00
10/03/2003,08:31,954.75,955.25,954.00,955.00,2723,2762,5485.00
10/03/2003,08:32,955.00,956.50,955.00,956.25,3005,1570,4575.00
10/03/2003,08:33,956.00,957.25,956.00,957.00,2848,1832,4680.00
10/03/2003,08:34,957.25,957.50,956.00,956.75,2439,2828,5267.00
10/03/2003,08:35,956.50,957.50,956.25,957.50,2950,2294,5244.00
10/03/2003,08:36,957.50,958.00,957.00,957.25,3211,2068,5279.00
10/03/2003,08:37,957.25,957.75,956.75,957.50,1764,2706,4470.00
10/03/2003,08:38,957.50,958.75,957.50,958.00,4541,3675,8216.00
10/03/2003,08:39,958.00,958.25,957.50,957.75,1509,1173,2682.00
10/03/2003,08:40,957.75,958.00,957.25,957.50,700,1375,2075.00
10/03/2003,08:41,957.50,957.75,957.00,957.00,1304,1502,2806.00
10/03/2003,08:42,957.00,957.50,956.75,957.25,2380,2656,5036.00
10/03/2003,08:43,957.50,957.75,956.75,957.00,873,2050,2923.00
10/03/2003,08:44,957.00,957.25,956.00,956.50,3348,3393,6741.00
10/03/2003,08:45,956.50,956.75,956.00,956.00,870,1275,2145.00
10/03/2003,08:46,956.00,956.25,955.25,955.25,1166,3675,4841.00
10/03/2003,08:47,955.50,956.00,955.25,956.00,1503,1688,3191.00
10/03/2003,08:48,956.00,956.25,955.50,956.25,1705,1353,3058.00
10/03/2003,08:49,956.00,956.75,956.00,956.25,1619,1317,2936.00
10/03/2003,08:50,956.25,956.50,956.00,956.00,230,1224,1454.00
10/03/2003,08:51,956.00,956.25,955.75,956.25,1881,885,2766.00
10/03/2003,08:52,956.25,956.25,955.25,955.25,959,2730,3689.00
10/03/2003,08:53,955.25,955.50,954.75,955.25,2855,1766,4621.00
10/03/2003,08:54,955.25,955.50,955.00,955.50,1373,1859,3232.00
10/03/2003,08:55,955.50,956.25,955.25,955.75,2486,1593,4079.00
10/03/2003,08:56,955.75,956.25,955.50,956.00,1935,743,2678.00
10/03/2003,08:57,956.25,956.75,955.75,956.25,1772,1368,3140.00
10/03/2003,08:58,956.25,956.50,955.75,956.00,341,979,1320.00
10/03/2003,08:59,956.00,956.75,956.00,956.25,1382,458,1840.00
10/03/2003,09:00,956.50,956.75,956.25,956.75,410,365,775.00
10/03/2003,09:01,956.75,957.50,956.50,957.25,1815,1011,2826.00
10/03/2003,09:02,957.25,957.25,955.75,955.75,1048,2538,3586.00
10/03/2003,09:03,955.75,956.50,955.25,956.50,2217,1886,4103.00
10/03/2003,09:04,956.25,956.75,955.75,956.75,1850,1877,3727.00
10/03/2003,09:05,956.75,958.25,956.50,957.75,6280,2440,8720.00
10/03/2003,09:06,957.50,957.75,956.50,956.50,906,2979,3885.00
10/03/2003,09:07,956.75,957.00,956.50,956.75,891,790,1681.00
10/03/2003,09:08,956.75,956.75,955.25,955.25,1294,4231,5525.00
10/03/2003,09:09,955.50,955.75,954.75,955.75,2114,1774,3888.00
10/03/2003,09:10,955.75,955.75,955.00,955.25,582,2697,3279.00
10/03/2003,09:11,955.25,955.50,954.25,954.25,1244,1942,3186.00
10/03/2003,09:12,954.25,954.50,953.50,953.75,2432,4478,6910.00
10/03/2003,09:13,953.25,954.00,952.75,952.75,2344,4574,6918.00
10/03/2003,09:14,953.00,954.00,952.75,953.75,1894,808,2702.00
10/03/2003,09:15,953.75,954.00,953.25,953.50,714,780,1494.00
10/03/2003,09:16,953.25,953.75,952.75,953.50,2718,2057,4775.00
10/03/2003,09:17,953.50,954.75,953.50,954.75,2535,1061,3596.00
10/03/2003,09:18,954.75,954.75,953.75,954.00,706,1308,2014.00
10/03/2003,09:19,953.75,954.25,953.75,954.00,1301,1535,2836.00
10/03/2003,09:20,954.00,955.00,954.00,955.00,2348,1205,3553.00
10/03/2003,09:21,955.00,955.00,954.00,954.25,1129,1470,2599.00
10/03/2003,09:22,954.25,955.00,954.00,954.75,1324,1466,2790.00
10/03/2003,09:23,954.75,954.75,954.25,954.25,263,693,956.00
10/03/2003,09:24,954.50,954.50,953.50,953.50,1634,2344,3978.00
10/03/2003,09:25,953.50,953.75,953.00,953.50,729,1287,2016.00
10/03/2003,09:26,953.50,953.50,952.50,953.00,621,1692,2313.00
10/03/2003,09:27,953.00,954.25,952.50,954.00,2764,644,3408.00
10/03/2003,09:28,954.25,954.50,954.00,954.50,1843,566,2409.00
10/03/2003,09:29,954.50,955.50,954.50,954.50,3147,1659,4806.00
10/03/2003,09:30,954.75,954.75,954.00,954.50,251,1284,1535.00
10/03/2003,09:31,954.50,954.50,953.50,953.75,692,1588,2280.00
10/03/2003,09:32,953.75,955.00,953.50,954.75,1952,519,2471.00
10/03/2003,09:33,955.00,955.00,954.00,954.00,330,1848,2178.00
10/03/2003,09:34,953.75,954.25,953.75,954.00,224,558,782.00
10/03/2003,09:35,954.00,954.00,952.50,953.00,883,3692,4575.00
10/03/2003,09:36,952.75,954.00,952.75,953.75,1764,295,2059.00
10/03/2003,09:37,953.75,954.25,953.50,953.75,1429,910,2339.00
10/03/2003,09:38,953.50,954.75,953.50,954.00,2261,1308,3569.00
10/03/2003,09:39,954.00,954.75,954.00,954.50,1037,509,1546.00
10/03/2003,09:40,954.25,954.75,953.50,954.00,1486,1746,3232.00
10/03/2003,09:41,954.00,955.00,954.00,955.00,2120,970,3090.00
10/03/2003,09:42,955.00,955.75,954.75,955.00,3525,1218,4743.00
10/03/2003,09:43,955.00,955.25,954.75,955.25,1020,422,1442.00
10/03/2003,09:44,955.25,955.25,954.50,954.50,174,814,988.00
10/03/2003,09:45,954.50,955.00,954.50,955.00,562,1054,1616.00
10/03/2003,09:46,954.75,955.75,954.75,955.75,2682,230,2912.00
10/03/2003,09:47,955.75,956.50,955.75,956.00,3407,1840,5247.00
10/03/2003,09:48,956.00,956.25,955.50,956.00,1035,561,1596.00
10/03/2003,09:49,956.00,956.50,955.75,955.75,1039,642,1681.00
10/03/2003,09:50,956.00,956.00,955.75,955.75,365,715,1080.00
10/03/2003,09:51,955.75,956.00,955.50,955.75,120,224,344.00
10/03/2003,09:52,955.50,956.00,955.50,955.75,316,547,863.00
10/03/2003,09:53,955.75,956.50,955.50,956.00,1536,772,2308.00
10/03/2003,09:54,956.00,956.25,955.00,955.50,584,1636,2220.00
10/03/2003,09:55,955.50,956.25,955.50,956.00,2361,428,2789.00
10/03/2003,09:56,955.75,955.75,954.75,954.75,152,1815,1967.00
10/03/2003,09:57,954.75,955.50,954.75,954.75,613,457,1070.00
10/03/2003,09:58,954.75,955.75,954.50,955.75,1731,746,2477.00
10/03/2003,09:59,955.75,956.25,955.75,956.25,2028,1156,3184.00
10/03/2003,10:00,956.00,956.25,955.75,956.00,547,259,806.00
10/03/2003,10:01,955.75,956.00,955.00,955.50,391,979,1370.00
10/03/2003,10:02,955.25,956.50,955.25,956.25,2224,749,2973.00
10/03/2003,10:03,956.25,956.25,955.50,956.00,469,1203,1672.00
10/03/2003,10:04,956.00,956.50,955.50,955.75,451,285,736.00
10/03/2003,10:05,955.75,956.25,955.50,956.00,345,401,746.00
10/03/2003,10:06,956.00,956.50,955.75,956.50,2069,313,2382.00
10/03/2003,10:07,956.50,956.50,955.75,956.00,715,868,1583.00
10/03/2003,10:08,955.75,956.50,955.75,956.00,670,1097,1767.00
10/03/2003,10:09,956.00,956.75,955.50,956.75,1833,1364,3197.00
10/03/2003,10:10,956.75,957.75,956.25,957.50,5370,1344,6714.00
10/03/2003,10:11,957.50,957.50,956.00,956.25,697,3084,3781.00
10/03/2003,10:12,956.25,956.75,956.25,956.75,417,970,1387.00
10/03/2003,10:13,956.50,957.00,956.25,956.25,417,356,773.00
10/03/2003,10:14,956.25,956.25,955.50,955.50,235,1940,2175.00
10/03/2003,10:15,955.75,956.50,955.50,956.25,1238,119,1357.00
10/03/2003,10:16,956.50,956.50,955.75,956.00,501,856,1357.00
10/03/2003,10:17,956.00,956.50,955.75,956.00,642,254,896.00
10/03/2003,10:18,956.25,956.25,954.75,954.75,221,2495,2716.00
10/03/2003,10:19,954.75,955.25,954.50,954.50,818,1047,1865.00
10/03/2003,10:20,954.50,955.25,954.50,955.00,564,632,1196.00
10/03/2003,10:21,954.75,955.50,954.75,955.50,976,286,1262.00
10/03/2003,10:22,955.50,955.50,955.00,955.25,840,390,1230.00
10/03/2003,10:23,955.25,955.25,953.25,953.25,885,4313,5198.00
10/03/2003,10:24,953.50,954.00,953.25,953.75,1484,831,2315.00
10/03/2003,10:25,953.50,954.00,953.50,954.00,354,60,414.00
10/03/2003,10:26,954.00,954.25,953.75,954.25,887,524,1411.00
10/03/2003,10:27,954.25,954.50,953.75,954.00,841,733,1574.00
10/03/2003,10:28,953.75,954.75,953.75,954.75,1488,204,1692.00
10/03/2003,10:29,954.75,955.25,954.50,954.50,1658,654,2312.00
10/03/2003,10:30,954.50,954.50,953.25,954.25,869,2071,2940.00
10/03/2003,10:31,954.25,954.75,953.75,954.75,799,496,1295.00
10/03/2003,10:32,954.75,954.75,954.25,954.75,289,673,962.00
10/03/2003,10:33,954.50,955.25,954.50,955.25,644,298,942.00
10/03/2003,10:34,955.25,955.50,954.75,955.25,1100,585,1685.00
10/03/2003,10:35,955.25,955.75,955.25,955.50,692,384,1076.00
10/03/2003,10:36,955.50,956.50,955.50,956.00,1714,762,2476.00
10/03/2003,10:37,956.00,956.25,955.75,955.75,422,903,1325.00
10/03/2003,10:38,955.75,955.75,955.25,955.75,462,672,1134.00
10/03/2003,10:39,955.75,956.25,955.50,956.00,932,295,1227.00
10/03/2003,10:40,956.00,956.25,955.50,955.75,655,162,817.00
10/03/2003,10:41,955.75,956.00,955.50,955.50,132,186,318.00
10/03/2003,10:42,955.75,956.00,955.25,955.75,331,329,660.00
10/03/2003,10:43,955.75,956.50,955.75,955.75,1193,497,1690.00
10/03/2003,10:44,955.75,956.00,955.50,955.75,310,1044,1354.00
10/03/2003,10:45,955.75,956.00,955.50,955.75,213,247,460.00
10/03/2003,10:46,955.75,956.25,955.75,956.00,544,625,1169.00
10/03/2003,10:47,956.00,956.25,955.75,956.00,97,97,194.00
10/03/2003,10:48,956.00,956.00,955.75,956.00,69,118,187.00
10/03/2003,10:49,955.75,956.00,955.50,955.50,186,474,660.00
10/03/2003,10:50,955.50,956.00,955.25,955.75,713,432,1145.00
10/03/2003,10:51,955.75,956.50,955.50,956.50,1238,299,1537.00
10/03/2003,10:52,956.50,956.75,956.00,956.25,842,464,1306.00
10/03/2003,10:53,956.25,956.25,956.00,956.00,10,661,671.00
10/03/2003,10:54,956.00,956.75,955.75,956.75,1031,183,1214.00
10/03/2003,10:55,956.75,956.75,956.25,956.75,443,637,1080.00
10/03/2003,10:56,956.50,956.75,956.00,956.00,167,420,587.00
10/03/2003,10:57,956.00,956.25,955.25,955.50,222,750,972.00
10/03/2003,10:58,955.75,956.25,955.75,956.00,536,211,747.00
10/03/2003,10:59,956.00,956.50,956.00,956.25,579,156,735.00
10/03/2003,11:00,956.25,956.50,956.00,956.00,203,83,286.00
10/03/2003,11:01,956.00,956.75,956.00,956.50,771,71,842.00
10/03/2003,11:02,956.75,956.75,956.25,956.25,111,634,745.00
10/03/2003,11:03,956.50,956.75,956.50,956.50,389,276,665.00
10/03/2003,11:04,956.50,956.75,956.25,956.50,130,1061,1191.00
10/03/2003,11:05,956.50,956.75,956.25,956.25,280,148,428.00
10/03/2003,11:06,956.50,956.75,956.00,956.75,346,251,597.00
10/03/2003,11:07,956.75,957.00,956.50,957.00,1295,304,1599.00
10/03/2003,11:08,957.00,957.25,956.75,957.25,2170,147,2317.00
10/03/2003,11:09,957.25,957.75,957.00,957.75,947,803,1750.00
10/03/2003,11:10,957.75,957.75,957.25,957.25,453,363,816.00
10/03/2003,11:11,957.50,957.50,956.50,957.00,761,1244,2005.00
10/03/2003,11:12,957.00,957.50,957.00,957.25,430,126,556.00
10/03/2003,11:13,957.25,957.25,956.75,957.00,513,288,801.00
10/03/2003,11:14,957.00,957.25,956.75,957.00,220,62,282.00
10/03/2003,11:15,957.00,957.00,956.75,957.00,33,112,145.00
10/03/2003,11:16,956.75,957.00,956.75,956.75,267,13,280.00
10/03/2003,11:17,956.75,957.00,956.50,956.50,44,345,389.00
10/03/2003,11:18,956.75,957.00,956.50,956.75,281,152,433.00
10/03/2003,11:19,956.75,957.00,956.00,956.00,74,663,737.00
10/03/2003,11:20,956.00,956.50,956.00,956.50,415,128,543.00
10/03/2003,11:21,956.50,957.25,956.25,956.75,1465,462,1927.00
10/03/2003,11:22,956.75,957.50,956.50,957.50,884,99,983.00
10/03/2003,11:23,957.50,957.50,956.75,957.25,251,417,668.00
10/03/2003,11:24,957.00,957.25,956.75,957.00,469,442,911.00
10/03/2003,11:25,957.00,957.25,956.75,957.25,1080,27,1107.00
10/03/2003,11:26,957.25,957.25,956.75,956.75,98,532,630.00
10/03/2003,11:27,956.75,957.25,956.50,957.00,370,95,465.00
10/03/2003,11:28,957.00,957.75,956.75,957.50,1529,442,1971.00
10/03/2003,11:29,957.50,957.75,957.25,957.25,189,606,795.00
10/03/2003,11:30,957.25,957.75,957.25,957.50,584,188,772.00
10/03/2003,11:31,957.75,957.75,957.25,957.50,75,343,418.00
10/03/2003,11:32,957.50,957.75,957.25,957.50,416,518,934.00
10/03/2003,11:33,957.25,957.75,957.25,957.50,773,186,959.00
10/03/2003,11:34,957.50,958.00,957.25,957.50,1376,643,2019.00
10/03/2003,11:35,957.75,958.25,957.50,958.25,1726,748,2474.00
10/03/2003,11:36,958.25,958.75,958.00,958.50,3170,1308,4478.00
10/03/2003,11:37,958.50,958.75,958.25,958.25,769,1254,2023.00
10/03/2003,11:38,958.00,959.00,958.00,959.00,1314,230,1544.00
10/03/2003,11:39,959.00,959.00,958.25,958.50,1295,1467,2762.00
10/03/2003,11:40,958.50,958.75,958.00,958.25,608,1039,1647.00
10/03/2003,11:41,958.00,958.50,958.00,958.00,302,233,535.00
10/03/2003,11:42,958.00,958.00,957.75,957.75,14,840,854.00
10/03/2003,11:43,958.00,958.50,957.50,958.25,1258,459,1717.00
10/03/2003,11:44,958.25,958.50,958.00,958.00,67,742,809.00
10/03/2003,11:45,957.75,958.00,957.75,957.75,80,21,101.00
10/03/2003,11:46,957.75,958.00,957.75,957.75,103,173,276.00
10/03/2003,11:47,958.00,958.00,957.75,957.75,237,71,308.00
10/03/2003,11:48,957.75,958.50,957.75,958.50,811,264,1075.00
10/03/2003,11:49,958.50,958.75,958.25,958.50,869,223,1092.00
10/03/2003,11:50,958.50,958.75,958.25,958.50,310,153,463.00
10/03/2003,11:51,958.25,958.75,958.25,958.50,265,172,437.00
10/03/2003,11:52,958.50,959.50,958.25,959.50,2151,286,2437.00
10/03/2003,11:53,959.50,960.00,959.00,959.75,3902,1325,5227.00
10/03/2003,11:54,959.75,960.25,959.75,959.75,1502,1886,3388.00
10/03/2003,11:55,959.75,960.75,959.50,960.25,3947,1123,5070.00
10/03/2003,11:56,960.50,960.75,960.25,960.25,698,542,1240.00
10/03/2003,11:57,960.00,960.50,960.00,960.25,616,318,934.00
10/03/2003,11:58,960.25,960.50,959.75,960.25,911,855,1766.00
10/03/2003,11:59,960.00,960.25,959.75,959.75,109,682,791.00
10/03/2003,12:00,959.75,960.50,959.75,960.00,954,405,1359.00
10/03/2003,12:01,960.00,960.50,960.00,960.25,934,546,1480.00
10/03/2003,12:02,960.25,960.25,960.00,960.00,381,67,448.00
10/03/2003,12:03,960.25,960.25,959.75,959.75,495,783,1278.00
10/03/2003,12:04,959.75,960.00,959.75,960.00,435,105,540.00
10/03/2003,12:05,959.75,960.00,959.50,959.75,447,1412,1859.00
10/03/2003,12:06,959.75,960.00,959.50,959.75,622,920,1542.00
10/03/2003,12:07,959.75,960.00,959.50,959.75,183,409,592.00
10/03/2003,12:08,959.75,960.00,959.75,959.75,3,201,204.00
10/03/2003,12:09,960.00,960.50,959.75,960.25,1068,191,1259.00
10/03/2003,12:10,960.50,961.00,960.25,960.75,1771,389,2160.00
10/03/2003,12:11,960.75,960.75,960.50,960.75,733,65,798.00
10/03/2003,12:12,960.50,960.75,960.50,960.50,189,120,309.00
10/03/2003,12:13,960.50,960.75,960.25,960.50,381,914,1295.00
10/03/2003,12:14,960.50,960.75,960.00,960.25,201,722,923.00
10/03/2003,12:15,960.25,960.50,960.00,960.25,341,282,623.00
10/03/2003,12:16,960.25,960.25,960.00,960.00,23,100,123.00
10/03/2003,12:17,960.00,960.25,959.75,959.75,264,774,1038.00
10/03/2003,12:18,959.75,960.00,959.50,959.75,47,492,539.00
10/03/2003,12:19,959.75,959.75,959.25,959.50,383,1389,1772.00
10/03/2003,12:20,959.50,959.75,959.00,959.00,444,940,1384.00
10/03/2003,12:21,959.00,959.25,958.75,959.00,311,753,1064.00
10/03/2003,12:22,959.00,959.00,958.75,958.75,173,64,237.00
10/03/2003,12:23,959.00,960.00,959.00,959.75,1914,190,2104.00
10/03/2003,12:24,959.75,960.50,959.75,960.25,1718,295,2013.00
10/03/2003,12:25,960.25,960.50,959.75,959.75,128,920,1048.00
10/03/2003,12:26,959.75,960.00,959.50,959.75,279,300,579.00
10/03/2003,12:27,959.50,960.00,959.25,959.25,289,895,1184.00
10/03/2003,12:28,959.25,960.00,959.25,959.50,516,582,1098.00
10/03/2003,12:29,959.25,959.50,959.25,959.25,68,441,509.00
10/03/2003,12:30,959.25,959.25,958.75,959.00,713,646,1359.00
10/03/2003,12:31,959.00,959.50,959.00,959.00,279,806,1085.00
10/03/2003,12:32,959.00,959.25,959.00,959.00,24,106,130.00
10/03/2003,12:33,959.00,959.75,958.75,959.75,993,475,1468.00
10/03/2003,12:34,959.50,959.75,958.25,958.50,266,1817,2083.00
10/03/2003,12:35,958.50,958.75,957.75,958.00,1147,1630,2777.00
10/03/2003,12:36,958.00,958.25,957.75,958.25,451,423,874.00
10/03/2003,12:37,958.25,958.25,958.00,958.00,51,40,91.00
10/03/2003,12:38,958.25,958.25,957.75,958.25,496,572,1068.00
10/03/2003,12:39,958.25,958.25,957.75,957.75,439,324,763.00
10/03/2003,12:40,957.75,958.75,957.50,958.50,879,999,1878.00
10/03/2003,12:41,958.50,959.50,958.25,959.50,2104,150,2254.00
10/03/2003,12:42,959.25,959.50,959.00,959.00,415,1111,1526.00
10/03/2003,12:43,959.00,959.00,958.75,959.00,71,229,300.00
10/03/2003,12:44,959.00,959.25,959.00,959.00,322,22,344.00
10/03/2003,12:45,959.25,959.25,958.75,958.75,93,394,487.00
10/03/2003,12:46,958.75,959.00,958.75,959.00,31,413,444.00
10/03/2003,12:47,959.00,959.00,958.75,959.00,45,70,115.00
10/03/2003,12:48,958.75,959.50,958.75,959.25,1843,220,2063.00
10/03/2003,12:49,959.25,959.50,959.00,959.00,254,212,466.00
10/03/2003,12:50,959.00,959.00,958.75,959.00,375,349,724.00
10/03/2003,12:51,959.25,959.25,958.75,958.75,9,102,111.00
10/03/2003,12:52,958.75,958.75,958.25,958.75,340,636,976.00
10/03/2003,12:53,959.00,959.25,958.75,959.25,322,54,376.00
10/03/2003,12:54,959.00,959.00,958.50,958.75,178,261,439.00
10/03/2003,12:55,958.75,959.00,958.50,958.75,168,620,788.00
10/03/2003,12:56,959.00,959.00,958.00,958.25,280,855,1135.00
10/03/2003,12:57,958.25,959.00,958.00,959.00,1425,695,2120.00
10/03/2003,12:58,958.75,959.50,958.75,959.00,675,564,1239.00
10/03/2003,12:59,959.25,959.25,959.00,959.00,74,53,127.00
10/03/2003,13:00,959.00,959.50,959.00,959.00,186,629,815.00
10/03/2003,13:01,959.00,959.00,958.75,958.75,19,255,274.00
10/03/2003,13:02,958.75,959.00,958.50,958.75,343,136,479.00
10/03/2003,13:03,958.75,959.00,958.75,959.00,14,193,207.00
10/03/2003,13:04,959.00,959.25,958.75,959.00,1204,556,1760.00
10/03/2003,13:05,959.00,959.25,958.75,958.75,221,219,440.00
10/03/2003,13:06,958.75,958.75,958.25,958.75,254,859,1113.00
10/03/2003,13:07,958.75,958.75,958.25,958.50,152,308,460.00
10/03/2003,13:08,958.25,958.75,958.00,958.50,355,162,517.00
10/03/2003,13:09,958.75,958.75,958.25,958.50,241,88,329.00
10/03/2003,13:10,958.50,958.75,958.25,958.75,633,211,844.00
10/03/2003,13:11,958.75,959.25,958.50,958.50,518,1112,1630.00
10/03/2003,13:12,958.50,959.25,958.50,958.75,1300,639,1939.00
10/03/2003,13:13,958.75,959.25,958.75,959.00,298,335,633.00
10/03/2003,13:14,959.00,959.00,958.25,959.00,334,845,1179.00
10/03/2003,13:15,959.00,959.25,958.75,959.25,546,144,690.00
10/03/2003,13:16,959.25,959.50,958.75,959.00,597,415,1012.00
10/03/2003,13:17,959.00,959.50,959.00,959.25,192,334,526.00
10/03/2003,13:18,959.25,959.50,959.00,959.25,584,151,735.00
10/03/2003,13:19,959.00,959.75,959.00,959.75,1106,457,1563.00
10/03/2003,13:20,959.75,959.75,959.25,959.50,372,369,741.00
10/03/2003,13:21,959.25,959.50,958.75,958.75,110,759,869.00
10/03/2003,13:22,959.00,959.25,958.75,958.75,101,587,688.00
10/03/2003,13:23,958.75,959.50,958.75,959.25,684,41,725.00
10/03/2003,13:24,959.50,959.75,959.25,959.50,971,321,1292.00
10/03/2003,13:25,959.75,960.00,959.50,959.75,1112,688,1800.00
10/03/2003,13:26,960.00,960.25,959.50,959.75,1309,543,1852.00
10/03/2003,13:27,959.75,960.25,959.75,960.00,416,525,941.00
10/03/2003,13:28,960.00,960.25,959.75,959.75,110,660,770.00
10/03/2003,13:29,959.75,960.00,959.50,959.75,17,294,311.00
10/03/2003,13:30,959.50,959.75,959.00,959.25,572,726,1298.00
10/03/2003,13:31,959.25,959.75,959.25,959.50,195,232,427.00
10/03/2003,13:32,959.50,959.50,958.75,959.00,101,538,639.00
10/03/2003,13:33,959.00,959.50,958.75,959.25,436,592,1028.00
10/03/2003,13:34,959.25,959.50,958.75,959.00,209,1023,1232.00
10/03/2003,13:35,959.00,959.25,958.75,959.25,103,109,212.00
10/03/2003,13:36,959.00,959.50,959.00,959.50,381,312,693.00
10/03/2003,13:37,959.50,959.75,959.25,959.75,439,388,827.00
10/03/2003,13:38,959.50,959.75,959.50,959.75,37,222,259.00
10/03/2003,13:39,959.75,959.75,959.50,959.75,128,7,135.00
10/03/2003,13:40,959.50,959.75,959.25,959.50,85,287,372.00
10/03/2003,13:41,959.50,960.00,959.50,959.50,629,448,1077.00
10/03/2003,13:42,959.50,959.75,959.25,959.50,346,441,787.00
10/03/2003,13:43,959.50,959.75,959.25,959.50,113,334,447.00
10/03/2003,13:44,959.75,959.75,959.25,959.50,637,341,978.00
10/03/2003,13:45,959.50,959.75,959.25,959.50,457,158,615.00
10/03/2003,13:46,959.50,959.75,958.75,958.75,25,874,899.00
10/03/2003,13:47,958.75,959.00,957.50,957.50,648,3122,3770.00
10/03/2003,13:48,957.50,957.75,956.75,957.00,821,2416,3237.00
10/03/2003,13:49,957.25,957.75,957.25,957.25,1645,550,2195.00
10/03/2003,13:50,957.25,958.00,957.25,957.75,650,414,1064.00
10/03/2003,13:51,957.75,957.75,957.50,957.75,989,235,1224.00
10/03/2003,13:52,957.75,958.00,957.50,957.75,294,159,453.00
10/03/2003,13:53,957.75,958.00,957.25,957.50,148,901,1049.00
10/03/2003,13:54,957.25,957.50,957.00,957.00,67,443,510.00
10/03/2003,13:55,957.00,957.50,956.75,957.50,687,709,1396.00
10/03/2003,13:56,957.25,957.50,956.50,956.50,423,2006,2429.00
10/03/2003,13:57,956.25,956.50,955.25,955.50,679,3936,4615.00
10/03/2003,13:58,955.50,955.50,954.00,954.75,1379,4660,6039.00
10/03/2003,13:59,954.75,955.25,954.00,955.00,2316,1330,3646.00
10/03/2003,14:00,955.25,955.75,955.00,955.50,1533,1059,2592.00
10/03/2003,14:01,955.50,956.00,955.25,956.00,1496,582,2078.00
10/03/2003,14:02,956.00,956.25,955.75,956.00,508,728,1236.00
10/03/2003,14:03,956.00,956.00,955.75,955.75,176,900,1076.00
10/03/2003,14:04,955.50,955.75,955.25,955.25,27,994,1021.00
10/03/2003,14:05,955.25,955.25,954.50,954.75,325,1245,1570.00
10/03/2003,14:06,954.75,956.00,954.50,955.75,1659,347,2006.00
10/03/2003,14:07,956.00,956.25,955.50,955.75,524,713,1237.00
10/03/2003,14:08,955.75,955.75,955.00,955.00,49,782,831.00
10/03/2003,14:09,955.00,956.00,955.00,955.50,1188,821,2009.00
10/03/2003,14:10,955.25,955.50,954.25,955.00,1741,2238,3979.00
10/03/2003,14:11,955.00,955.25,954.75,955.25,561,390,951.00
10/03/2003,14:12,955.25,955.25,954.25,954.75,586,1587,2173.00
10/03/2003,14:13,954.75,955.00,954.75,955.00,989,66,1055.00
10/03/2003,14:14,955.00,955.00,953.75,954.00,428,2855,3283.00
10/03/2003,14:15,954.00,954.00,952.75,953.00,1575,3882,5457.00
10/03/2003,14:16,953.25,953.50,953.00,953.50,904,646,1550.00
10/03/2003,14:17,953.50,953.75,953.00,953.50,1141,598,1739.00
10/03/2003,14:18,953.50,954.50,953.50,954.50,1827,240,2067.00
10/03/2003,14:19,954.50,954.50,954.00,954.00,707,780,1487.00
10/03/2003,14:20,954.25,954.25,953.75,953.75,281,536,817.00
10/03/2003,14:21,953.75,954.00,953.50,953.50,224,914,1138.00
10/03/2003,14:22,953.50,954.50,953.50,954.50,1574,426,2000.00
10/03/2003,14:23,954.50,954.50,953.50,953.75,522,913,1435.00
10/03/2003,14:24,953.50,953.75,952.75,952.75,799,2308,3107.00
10/03/2003,14:25,952.75,954.00,952.75,954.00,1518,374,1892.00
10/03/2003,14:26,954.00,954.50,953.75,954.25,1106,411,1517.00
10/03/2003,14:27,954.50,954.50,953.75,953.75,651,785,1436.00
10/03/2003,14:28,953.75,954.00,953.50,954.00,236,488,724.00
10/03/2003,14:29,953.75,955.00,953.75,955.00,2016,289,2305.00
10/03/2003,14:30,955.00,955.50,954.75,955.00,1692,1130,2822.00
10/03/2003,14:31,955.00,955.75,954.75,955.25,1828,1697,3525.00
10/03/2003,14:32,955.00,955.25,954.50,954.75,940,544,1484.00
10/03/2003,14:33,954.75,954.75,954.50,954.50,97,195,292.00
10/03/2003,14:34,954.50,955.25,954.50,955.00,927,425,1352.00
10/03/2003,14:35,954.75,955.00,954.50,954.75,179,304,483.00
10/03/2003,14:36,954.75,955.00,954.25,954.75,324,503,827.00
10/03/2003,14:37,954.75,955.00,954.75,955.00,307,80,387.00
10/03/2003,14:38,955.00,955.00,953.25,953.25,1006,4234,5240.00
10/03/2003,14:39,953.25,953.50,951.50,951.75,2445,7732,10177.00
10/03/2003,14:40,951.75,952.25,951.00,951.25,3418,4223,7641.00
10/03/2003,14:41,951.25,951.50,950.25,950.50,1421,3547,4968.00
10/03/2003,14:42,950.50,951.00,950.50,950.75,1223,1236,2459.00
10/03/2003,14:43,951.00,951.00,949.50,949.75,765,3972,4737.00
10/03/2003,14:44,949.50,950.25,949.25,949.50,2755,2220,4975.00
10/03/2003,14:45,949.25,950.00,948.75,950.00,2823,2398,5221.00
10/03/2003,14:46,949.75,950.25,949.00,950.00,2282,3312,5594.00
10/03/2003,14:47,950.00,950.50,950.00,950.25,1646,1045,2691.00
10/03/2003,14:48,950.25,950.50,950.00,950.25,653,339,992.00
10/03/2003,14:49,950.25,951.00,950.00,950.75,1528,283,1811.00
10/03/2003,14:50,950.75,951.00,950.50,950.75,444,451,895.00
10/03/2003,14:51,951.00,951.00,950.75,951.00,1422,124,1546.00
10/03/2003,14:52,951.00,951.00,950.50,951.00,1148,1113,2261.00
10/03/2003,14:53,951.25,951.75,951.00,951.50,1340,598,1938.00
10/03/2003,14:54,951.50,951.75,951.25,951.50,1551,269,1820.00
10/03/2003,14:55,951.75,951.75,951.25,951.25,381,887,1268.00
10/03/2003,14:56,951.25,951.75,951.25,951.75,408,571,979.00
10/03/2003,14:57,951.50,951.75,951.25,951.75,677,364,1041.00
10/03/2003,14:58,951.75,952.25,951.25,951.25,1575,1711,3286.00
10/03/2003,14:59,951.50,951.50,951.00,951.00,628,2685,3313.00
10/03/2003,15:00,951.00,951.25,950.50,950.75,2138,3513,5651.00
10/03/2003,15:01,950.75,951.25,950.50,950.75,2803,2030,4833.00
10/03/2003,15:02,951.00,951.00,950.25,950.50,1595,1485,3080.00
10/03/2003,15:03,950.50,950.75,950.25,950.75,936,385,1321.00
10/03/2003,15:04,950.75,950.75,950.50,950.50,283,1076,1359.00
10/03/2003,15:05,950.50,950.75,950.00,950.25,1000,714,1714.00
10/03/2003,15:06,950.25,950.50,950.00,950.25,253,903,1156.00
10/03/2003,15:07,950.25,950.25,950.00,950.25,1245,190,1435.00
10/03/2003,15:08,950.25,950.50,950.00,950.50,1231,612,1843.00
10/03/2003,15:09,950.50,950.50,950.00,950.50,410,378,788.00
10/03/2003,15:10,950.50,950.75,950.25,950.75,1194,237,1431.00
10/03/2003,15:11,950.50,950.75,950.50,950.75,1579,141,1720.00
10/03/2003,15:12,950.75,951.00,950.50,951.00,499,84,583.00
10/03/2003,15:13,950.75,951.25,950.75,951.25,1088,131,1219.00
10/03/2003,15:14,951.25,951.50,951.00,951.25,909,808,1717.00
10/03/2003,15:15,951.00,952.00,951.00,952.00,1975,1198,3173.00
10/03/2003,15:16,951.50,951.75,951.50,951.75,1,15,16.00
10/05/2003,17:31,950.00,950.25,950.00,950.00,3,165,168.00
10/05/2003,17:32,949.75,950.25,949.75,950.00,28,53,81.00
10/05/2003,17:33,950.00,950.25,950.00,950.25,7,0,7.00
10/05/2003,17:34,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,17:35,950.25,950.25,950.25,950.25,54,0,54.00
10/05/2003,17:36,950.25,950.50,950.25,950.25,10,1,11.00
10/05/2003,17:37,950.50,950.50,950.25,950.25,5,11,16.00
10/05/2003,17:38,950.25,950.50,950.25,950.25,14,23,37.00
10/05/2003,17:39,950.00,950.25,950.00,950.25,16,2,18.00
10/05/2003,17:40,950.25,950.25,950.00,950.25,13,3,16.00
10/05/2003,17:41,950.25,950.25,950.25,950.25,50,0,50.00
10/05/2003,17:42,950.25,950.25,950.25,950.25,66,0,66.00
10/05/2003,17:43,950.50,950.50,950.00,950.00,111,122,233.00
10/05/2003,17:44,950.00,950.00,950.00,950.00,0,3,3.00
10/05/2003,17:45,950.00,950.00,950.00,950.00,0,50,50.00
10/05/2003,17:46,950.00,950.00,950.00,950.00,0,16,16.00
10/05/2003,17:47,950.00,950.25,950.00,950.25,1,25,26.00
10/05/2003,17:49,950.00,950.00,950.00,950.00,0,4,4.00
10/05/2003,17:50,950.00,950.00,949.75,949.75,0,7,7.00
10/05/2003,17:51,950.00,950.00,950.00,950.00,14,0,14.00
10/05/2003,17:52,950.00,950.25,950.00,950.25,52,0,52.00
10/05/2003,17:53,950.00,950.00,949.75,949.75,0,67,67.00
10/05/2003,17:54,950.00,950.00,950.00,950.00,18,0,18.00
10/05/2003,17:55,950.25,950.25,950.25,950.25,22,0,22.00
10/05/2003,17:56,950.25,950.25,950.25,950.25,13,0,13.00
10/05/2003,17:57,950.50,950.50,950.50,950.50,1,0,1.00
10/05/2003,17:59,950.50,950.50,950.25,950.25,2,193,195.00
10/05/2003,18:00,950.25,950.25,950.25,950.25,0,16,16.00
10/05/2003,18:01,950.00,950.25,950.00,950.25,10,1,11.00
10/05/2003,18:02,950.25,950.25,950.00,950.25,11,20,31.00
10/05/2003,18:03,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,18:05,950.00,950.00,950.00,950.00,0,4,4.00
10/05/2003,18:06,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,18:08,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,18:09,950.25,950.25,950.00,950.25,5,4,9.00
10/05/2003,18:10,950.00,950.00,950.00,950.00,0,5,5.00
10/05/2003,18:11,950.00,950.00,950.00,950.00,0,6,6.00
10/05/2003,18:12,950.00,950.00,949.75,950.00,1,3,4.00
10/05/2003,18:13,950.00,950.00,950.00,950.00,3,0,3.00
10/05/2003,18:14,949.75,949.75,949.75,949.75,0,2,2.00
10/05/2003,18:16,949.75,949.75,949.75,949.75,0,2,2.00
10/05/2003,18:18,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:21,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:23,950.00,950.00,950.00,950.00,4,0,4.00
10/05/2003,18:24,950.25,950.25,949.75,949.75,1,12,13.00
10/05/2003,18:25,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:26,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:28,950.00,950.00,950.00,950.00,5,0,5.00
10/05/2003,18:29,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:30,950.00,950.00,950.00,950.00,4,0,4.00
10/05/2003,18:31,950.00,950.00,950.00,950.00,6,0,6.00
10/05/2003,18:32,950.00,950.00,950.00,950.00,12,0,12.00
10/05/2003,18:33,950.00,950.25,950.00,950.00,6,4,10.00
10/05/2003,18:34,950.00,950.00,950.00,950.00,0,7,7.00
10/05/2003,18:35,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,18:37,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,18:39,950.00,950.00,950.00,950.00,0,10,10.00
10/05/2003,18:42,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,18:43,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,18:44,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,18:45,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,18:46,950.00,950.00,949.75,949.75,2,16,18.00
10/05/2003,18:47,949.75,949.75,949.50,949.50,0,6,6.00
10/05/2003,18:48,949.50,949.75,949.50,949.75,10,1,11.00
10/05/2003,18:49,949.75,949.75,949.75,949.75,1,0,1.00
10/05/2003,18:50,949.50,949.50,949.50,949.50,0,2,2.00
10/05/2003,18:51,949.50,949.50,949.50,949.50,0,86,86.00
10/05/2003,18:52,949.25,949.25,949.25,949.25,0,56,56.00
10/05/2003,18:53,949.25,949.25,949.25,949.25,0,1,1.00
10/05/2003,18:54,949.50,949.75,949.50,949.75,81,0,81.00
10/05/2003,18:55,949.75,950.00,949.75,950.00,30,0,30.00
10/05/2003,18:57,950.00,950.00,950.00,950.00,61,0,61.00
10/05/2003,18:58,950.00,950.00,950.00,950.00,14,0,14.00
10/05/2003,19:00,949.75,949.75,949.75,949.75,0,2,2.00
10/05/2003,19:03,949.75,950.00,949.75,950.00,5,1,6.00
10/05/2003,19:04,950.00,950.00,950.00,950.00,3,0,3.00
10/05/2003,19:06,949.75,949.75,949.75,949.75,0,26,26.00
10/05/2003,19:07,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:08,949.75,949.75,949.75,949.75,0,19,19.00
10/05/2003,19:09,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,19:10,950.00,950.00,950.00,950.00,7,0,7.00
10/05/2003,19:11,950.00,950.00,950.00,950.00,10,0,10.00
10/05/2003,19:17,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:18,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:21,949.75,949.75,949.75,949.75,0,21,21.00
10/05/2003,19:22,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:23,950.00,950.00,949.75,950.00,7,1,8.00
10/05/2003,19:24,950.00,950.00,950.00,950.00,3,0,3.00
10/05/2003,19:26,949.75,949.75,949.75,949.75,0,12,12.00
10/05/2003,19:27,949.50,949.50,949.50,949.50,0,20,20.00
10/05/2003,19:28,949.75,949.75,949.75,949.75,43,0,43.00
10/05/2003,19:29,949.75,949.75,949.75,949.75,2,0,2.00
10/05/2003,19:34,949.50,949.75,949.50,949.75,1,2,3.00
10/05/2003,19:38,949.75,950.00,949.75,950.00,2,0,2.00
10/05/2003,19:39,949.75,949.75,949.75,949.75,0,5,5.00
10/05/2003,19:40,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:43,950.00,950.00,950.00,950.00,6,0,6.00
10/05/2003,19:44,950.00,950.00,950.00,950.00,10,0,10.00
10/05/2003,19:45,949.75,950.00,949.75,950.00,3,1,4.00
10/05/2003,19:48,949.75,949.75,949.75,949.75,0,13,13.00
10/05/2003,19:49,949.75,949.75,949.75,949.75,0,6,6.00
10/05/2003,19:50,949.75,949.75,949.75,949.75,0,2,2.00
10/05/2003,19:51,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:52,949.75,949.75,949.75,949.75,0,5,5.00
10/05/2003,19:54,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,19:58,949.75,949.75,949.75,949.75,0,1,1.00
10/05/2003,20:00,950.00,950.00,950.00,950.00,31,0,31.00
10/05/2003,20:04,950.00,950.00,950.00,950.00,18,0,18.00
10/05/2003,20:06,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,20:07,950.25,950.25,950.25,950.25,23,0,23.00
10/05/2003,20:08,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,20:09,950.25,950.25,950.25,950.25,8,0,8.00
10/05/2003,20:10,950.25,950.50,950.25,950.50,26,0,26.00
10/05/2003,20:12,950.25,950.25,950.00,950.00,0,4,4.00
10/05/2003,20:13,950.25,950.25,950.25,950.25,26,0,26.00
10/05/2003,20:14,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,20:15,950.25,950.25,950.25,950.25,9,0,9.00
10/05/2003,20:17,950.00,950.00,950.00,950.00,0,44,44.00
10/05/2003,20:20,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,20:21,950.25,950.25,950.25,950.25,10,0,10.00
10/05/2003,20:24,950.25,950.25,950.25,950.25,2,0,2.00
10/05/2003,20:26,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,20:27,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,20:28,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,20:30,950.25,950.25,950.25,950.25,1,0,1.00
10/05/2003,20:31,950.00,950.00,949.75,950.00,4,22,26.00
10/05/2003,20:32,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,20:33,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,20:34,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,20:36,950.00,950.00,950.00,950.00,4,0,4.00
10/05/2003,20:37,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,20:38,950.00,950.00,950.00,950.00,3,0,3.00
10/05/2003,20:39,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,20:40,950.00,950.00,950.00,950.00,4,0,4.00
10/05/2003,20:41,950.00,950.00,950.00,950.00,5,0,5.00
10/05/2003,20:42,950.00,950.00,950.00,950.00,1,0,1.00
10/05/2003,20:43,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,20:46,950.00,950.00,950.00,950.00,5,0,5.00
10/05/2003,20:47,950.00,950.00,950.00,950.00,2,0,2.00
10/05/2003,20:48,950.25,950.25,950.25,950.25,20,0,20.00
10/05/2003,20:50,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,20:51,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,20:52,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,20:57,950.00,950.00,950.00,950.00,0,2,2.00
10/05/2003,20:58,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,21:01,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,21:03,950.00,950.00,950.00,950.00,0,8,8.00
10/05/2003,21:04,950.00,950.00,950.00,950.00,0,10,10.00
10/05/2003,21:05,950.00,950.25,950.00,950.25,2,2,4.00
10/05/2003,21:09,950.00,950.00,950.00,950.00,0,5,5.00
10/05/2003,21:10,950.00,950.00,950.00,950.00,0,3,3.00
10/05/2003,21:11,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,21:14,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,21:19,950.25,950.25,950.25,950.25,2,0,2.00
10/05/2003,21:22,950.00,950.00,950.00,950.00,0,8,8.00
10/05/2003,21:25,950.25,950.25,950.25,950.25,12,0,12.00
10/05/2003,21:31,950.25,950.50,950.25,950.50,53,0,53.00
10/05/2003,21:32,950.50,950.50,950.50,950.50,8,0,8.00
10/05/2003,21:33,950.50,950.75,950.50,950.75,18,0,18.00
10/05/2003,21:34,950.50,950.50,950.50,950.50,0,2,2.00
10/05/2003,21:39,950.75,950.75,950.75,950.75,2,0,2.00
10/05/2003,21:40,950.50,950.50,950.50,950.50,0,2,2.00
10/05/2003,21:44,950.50,950.50,950.50,950.50,0,1,1.00
10/05/2003,21:47,950.75,950.75,950.75,950.75,5,0,5.00
10/05/2003,21:49,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,21:50,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,21:51,950.75,950.75,950.75,950.75,6,0,6.00
10/05/2003,21:52,950.50,950.50,950.50,950.50,0,1,1.00
10/05/2003,21:56,950.75,950.75,950.75,950.75,8,0,8.00
10/05/2003,22:00,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,22:02,950.75,950.75,950.75,950.75,7,0,7.00
10/05/2003,22:04,950.75,950.75,950.50,950.50,2,8,10.00
10/05/2003,22:09,950.75,950.75,950.75,950.75,2,0,2.00
10/05/2003,22:10,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,22:20,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,22:24,950.75,950.75,950.75,950.75,11,0,11.00
10/05/2003,22:25,951.00,951.00,951.00,951.00,10,0,10.00
10/05/2003,22:27,950.75,950.75,950.75,950.75,0,1,1.00
10/05/2003,22:28,950.75,950.75,950.75,950.75,0,1,1.00
10/05/2003,22:32,950.75,950.75,950.75,950.75,0,3,3.00
10/05/2003,22:35,950.50,950.50,950.50,950.50,0,2,2.00
10/05/2003,22:38,950.75,950.75,950.50,950.50,1,2,3.00
10/05/2003,22:41,950.75,950.75,950.75,950.75,1,0,1.00
10/05/2003,22:44,950.50,950.50,950.50,950.50,0,3,3.00
10/05/2003,22:46,950.50,950.50,950.50,950.50,0,1,1.00
10/05/2003,22:49,950.50,950.50,950.50,950.50,0,7,7.00
10/05/2003,22:52,950.50,950.50,950.50,950.50,0,12,12.00
10/05/2003,22:53,950.50,950.50,950.50,950.50,0,2,2.00
10/05/2003,23:02,950.25,950.25,950.25,950.25,0,4,4.00
10/05/2003,23:03,950.25,950.25,950.25,950.25,0,1,1.00
10/05/2003,23:04,950.25,950.25,950.25,950.25,0,1,1.00
10/05/2003,23:06,950.25,950.25,950.25,950.25,0,2,2.00
10/05/2003,23:11,950.25,950.25,950.25,950.25,0,2,2.00
10/05/2003,23:22,950.25,950.25,950.25,950.25,0,1,1.00
10/05/2003,23:23,950.25,950.25,950.25,950.25,0,5,5.00
10/05/2003,23:26,950.00,950.00,950.00,950.00,0,3,3.00
10/05/2003,23:29,950.25,950.25,950.25,950.25,5,0,5.00
10/05/2003,23:31,950.25,950.25,950.25,950.25,5,0,5.00
10/05/2003,23:32,950.25,950.25,950.25,950.25,10,0,10.00
10/05/2003,23:33,950.25,950.25,950.25,950.25,4,0,4.00
10/05/2003,23:34,950.50,950.50,950.50,950.50,5,0,5.00
10/05/2003,23:39,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,23:42,950.00,950.00,950.00,950.00,0,5,5.00
10/05/2003,23:45,950.00,950.00,950.00,950.00,0,3,3.00
10/05/2003,23:47,950.00,950.00,950.00,950.00,0,1,1.00
10/05/2003,23:48,950.25,950.50,950.25,950.50,55,0,55.00
10/05/2003,23:50,950.50,950.50,950.50,950.50,1,0,1.00
10/05/2003,23:52,950.25,950.25,950.25,950.25,0,3,3.00
10/05/2003,23:54,950.50,950.50,950.50,950.50,7,0,7.00
10/05/2003,23:56,950.50,950.50,950.50,950.50,3,0,3.00
10/06/2003,00:01,950.75,950.75,950.50,950.50,1,1,2.00
10/06/2003,00:03,950.50,950.50,950.50,950.50,0,3,3.00
10/06/2003,00:05,950.50,950.50,950.50,950.50,0,4,4.00
10/06/2003,00:07,950.50,950.50,950.50,950.50,0,4,4.00
10/06/2003,00:08,950.50,950.50,950.50,950.50,0,9,9.00
10/06/2003,00:12,950.50,950.50,950.50,950.50,0,1,1.00
10/06/2003,00:14,950.25,950.25,950.25,950.25,0,1,1.00
10/06/2003,00:15,950.25,950.25,950.25,950.25,0,15,15.00
10/06/2003,00:23,950.25,950.25,950.25,950.25,0,15,15.00
10/06/2003,00:24,950.25,950.25,950.25,950.25,0,2,2.00
10/06/2003,00:25,950.25,950.25,950.25,950.25,0,10,10.00
10/06/2003,00:28,950.25,950.25,950.25,950.25,0,1,1.00
10/06/2003,00:32,950.25,950.50,950.25,950.50,2,1,3.00
10/06/2003,00:39,950.50,950.50,950.50,950.50,4,0,4.00
10/06/2003,00:45,950.25,950.25,950.25,950.25,0,12,12.00
10/06/2003,00:46,950.25,950.25,950.25,950.25,0,3,3.00
10/06/2003,00:47,950.25,950.25,950.25,950.25,0,1,1.00
10/06/2003,00:48,950.25,950.25,950.25,950.25,0,5,5.00
10/06/2003,00:50,950.50,950.50,950.50,950.50,1,0,1.00
10/06/2003,00:59,950.25,950.25,950.25,950.25,0,1,1.00
10/06/2003,01:03,950.25,950.25,950.25,950.25,0,6,6.00
10/06/2003,01:07,950.50,950.50,950.50,950.50,33,0,33.00
10/06/2003,01:08,950.50,950.75,950.50,950.75,12,0,12.00
10/06/2003,01:09,950.50,950.75,950.50,950.50,2,52,54.00
10/06/2003,01:10,950.50,950.75,950.50,950.75,3,20,23.00
10/06/2003,01:11,950.75,950.75,950.75,950.75,3,0,3.00
10/06/2003,01:12,950.75,950.75,950.75,950.75,3,0,3.00
10/06/2003,01:13,950.75,950.75,950.75,950.75,2,0,2.00
10/06/2003,01:17,950.75,950.75,950.75,950.75,3,0,3.00
10/06/2003,01:20,950.75,951.25,950.75,951.25,26,0,26.00
10/06/2003,01:24,951.50,951.50,951.50,951.50,15,0,15.00
10/06/2003,01:26,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:28,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:30,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:31,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:32,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:37,951.50,951.50,951.50,951.50,1,0,1.00
10/06/2003,01:39,951.50,951.50,951.25,951.25,1,20,21.00
10/06/2003,01:40,951.25,951.25,951.25,951.25,0,10,10.00
10/06/2003,01:41,951.25,951.25,951.25,951.25,0,4,4.00
10/06/2003,01:43,951.25,951.25,951.00,951.00,0,74,74.00
10/06/2003,01:44,951.00,951.25,951.00,951.25,2,1,3.00
10/06/2003,01:47,951.00,951.00,951.00,951.00,0,3,3.00
10/06/2003,01:48,951.25,951.25,951.25,951.25,1,0,1.00
10/06/2003,01:49,951.00,951.00,951.00,951.00,0,8,8.00
10/06/2003,01:50,951.00,951.00,951.00,951.00,0,25,25.00
10/06/2003,01:51,951.00,951.25,951.00,951.25,5,32,37.00
10/06/2003,01:53,951.25,951.25,951.25,951.25,5,0,5.00
10/06/2003,01:54,951.50,951.50,951.00,951.00,7,52,59.00
10/06/2003,01:55,951.00,951.25,951.00,951.00,1,51,52.00
10/06/2003,01:56,951.00,951.00,951.00,951.00,0,2,2.00
10/06/2003,01:57,951.00,951.25,951.00,951.00,4,43,47.00
10/06/2003,01:58,950.75,951.00,950.75,951.00,10,6,16.00
10/06/2003,01:59,951.00,951.00,950.75,951.00,10,16,26.00
10/06/2003,02:00,951.00,951.25,951.00,951.25,53,0,53.00
10/06/2003,02:01,951.00,951.25,951.00,951.25,28,5,33.00
10/06/2003,02:02,951.25,951.25,951.00,951.00,1,4,5.00
10/06/2003,02:03,951.25,951.25,951.25,951.25,23,0,23.00
10/06/2003,02:04,951.50,951.50,951.50,951.50,12,0,12.00
10/06/2003,02:05,951.25,951.25,951.25,951.25,0,18,18.00
10/06/2003,02:06,951.50,951.50,951.25,951.50,20,5,25.00
10/06/2003,02:07,951.50,951.50,951.50,951.50,6,0,6.00
10/06/2003,02:08,951.25,951.50,951.25,951.50,66,106,172.00
10/06/2003,02:09,951.50,951.75,951.50,951.50,42,55,97.00
10/06/2003,02:10,951.50,951.50,951.50,951.50,0,28,28.00
10/06/2003,02:11,951.75,951.75,951.75,951.75,31,0,31.00
10/06/2003,02:12,951.75,951.75,951.75,951.75,5,0,5.00
10/06/2003,02:13,952.00,952.00,951.75,951.75,16,1,17.00
10/06/2003,02:14,952.00,952.00,952.00,952.00,168,0,168.00
10/06/2003,02:15,952.25,952.50,952.00,952.50,57,6,63.00
10/06/2003,02:16,952.75,953.00,952.75,952.75,23,4,27.00
10/06/2003,02:17,953.00,953.50,953.00,953.50,114,1,115.00
10/06/2003,02:18,953.25,953.50,953.25,953.25,50,6,56.00
10/06/2003,02:19,953.50,953.75,953.00,953.00,28,41,69.00
10/06/2003,02:20,953.00,953.25,953.00,953.00,1,42,43.00
10/06/2003,02:21,953.00,953.00,953.00,953.00,0,10,10.00
10/06/2003,02:22,953.25,953.25,953.25,953.25,10,0,10.00
10/06/2003,02:23,953.25,953.50,953.25,953.50,21,0,21.00
10/06/2003,02:24,953.50,953.50,953.25,953.50,31,1,32.00
10/06/2003,02:25,953.50,953.75,953.25,953.50,28,2,30.00
10/06/2003,02:26,953.50,953.50,953.25,953.25,0,122,122.00
10/06/2003,02:27,953.25,953.25,953.00,953.00,0,4,4.00
10/06/2003,02:29,953.00,953.00,953.00,953.00,0,33,33.00
10/06/2003,02:30,952.75,952.75,952.50,952.75,1,16,17.00
10/06/2003,02:31,953.00,953.00,952.75,952.75,46,5,51.00
10/06/2003,02:32,953.00,953.00,952.75,952.75,6,2,8.00
10/06/2003,02:33,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,02:34,952.75,952.75,952.50,952.50,0,17,17.00
10/06/2003,02:35,952.50,952.50,952.50,952.50,0,11,11.00
10/06/2003,02:36,952.75,952.75,952.25,952.50,21,11,32.00
10/06/2003,02:37,952.50,953.00,952.50,953.00,26,0,26.00
10/06/2003,02:38,953.00,953.00,952.75,952.75,1,4,5.00
10/06/2003,02:40,953.00,953.00,953.00,953.00,1,0,1.00
10/06/2003,02:41,953.00,953.00,953.00,953.00,12,0,12.00
10/06/2003,02:42,953.00,953.00,952.75,952.75,3,15,18.00
10/06/2003,02:43,952.50,952.75,952.50,952.75,1,2,3.00
10/06/2003,02:44,952.75,952.75,952.75,952.75,2,0,2.00
10/06/2003,02:45,952.50,952.75,952.50,952.75,1,2,3.00
10/06/2003,02:46,952.50,952.50,952.25,952.50,3,52,55.00
10/06/2003,02:47,952.50,952.75,952.50,952.50,23,14,37.00
10/06/2003,02:48,952.50,952.50,952.25,952.25,0,17,17.00
10/06/2003,02:49,952.50,952.50,952.50,952.50,24,0,24.00
10/06/2003,02:50,952.50,952.50,952.50,952.50,17,0,17.00
10/06/2003,02:51,952.50,952.50,952.25,952.25,6,16,22.00
10/06/2003,02:52,952.00,952.00,952.00,952.00,0,99,99.00
10/06/2003,02:53,951.75,951.75,951.75,951.75,0,67,67.00
10/06/2003,02:54,951.50,951.75,951.50,951.50,4,42,46.00
10/06/2003,02:55,951.50,951.50,951.50,951.50,0,22,22.00
10/06/2003,02:56,951.75,952.00,951.75,952.00,25,0,25.00
10/06/2003,02:57,952.00,952.00,951.75,951.75,21,2,23.00
10/06/2003,02:58,951.50,951.75,951.50,951.75,18,1,19.00
10/06/2003,02:59,951.75,951.75,951.75,951.75,11,0,11.00
10/06/2003,03:00,951.75,951.75,951.75,951.75,17,0,17.00
10/06/2003,03:02,951.75,951.75,951.50,951.50,15,10,25.00
10/06/2003,03:03,951.50,951.50,951.50,951.50,0,17,17.00
10/06/2003,03:04,951.50,951.75,951.50,951.75,14,3,17.00
10/06/2003,03:06,952.00,952.50,952.00,952.50,51,16,67.00
10/06/2003,03:07,952.50,952.75,952.00,952.75,22,4,26.00
10/06/2003,03:08,952.75,952.75,952.50,952.50,14,26,40.00
10/06/2003,03:09,952.50,952.50,952.50,952.50,0,1,1.00
10/06/2003,03:10,952.25,952.25,952.25,952.25,0,23,23.00
10/06/2003,03:11,952.25,952.25,952.25,952.25,0,2,2.00
10/06/2003,03:14,952.25,952.25,952.25,952.25,0,1,1.00
10/06/2003,03:15,952.50,952.50,952.25,952.25,3,5,8.00
10/06/2003,03:16,952.25,952.25,952.25,952.25,0,28,28.00
10/06/2003,03:17,952.25,952.25,952.25,952.25,0,8,8.00
10/06/2003,03:18,952.25,952.25,952.25,952.25,0,2,2.00
10/06/2003,03:19,952.25,952.25,952.25,952.25,0,1,1.00
10/06/2003,03:21,952.25,952.25,952.25,952.25,0,3,3.00
10/06/2003,03:22,952.25,952.25,952.00,952.25,5,10,15.00
10/06/2003,03:23,952.25,952.50,952.25,952.25,23,17,40.00
10/06/2003,03:24,952.25,952.50,952.25,952.25,8,17,25.00
10/06/2003,03:29,952.50,952.50,952.25,952.25,7,25,32.00
10/06/2003,03:33,952.00,952.00,952.00,952.00,0,1,1.00
10/06/2003,03:34,952.25,952.25,952.25,952.25,1,0,1.00
10/06/2003,03:35,952.25,952.50,952.25,952.50,11,0,11.00
10/06/2003,03:37,952.25,952.25,952.25,952.25,0,9,9.00
10/06/2003,03:38,952.25,952.25,952.25,952.25,0,2,2.00
10/06/2003,03:39,952.25,952.25,952.25,952.25,0,10,10.00
10/06/2003,03:40,952.25,952.25,952.25,952.25,0,11,11.00
10/06/2003,03:43,952.25,952.25,952.25,952.25,0,2,2.00
10/06/2003,03:44,952.25,952.25,952.00,952.00,0,2,2.00
10/06/2003,03:47,952.25,952.25,952.25,952.25,5,0,5.00
10/06/2003,03:49,952.25,952.25,952.25,952.25,14,0,14.00
10/06/2003,03:50,952.25,952.25,952.25,952.25,5,0,5.00
10/06/2003,03:51,952.25,952.25,952.25,952.25,2,0,2.00
10/06/2003,03:53,952.25,952.25,952.25,952.25,1,0,1.00
10/06/2003,03:54,952.00,952.00,952.00,952.00,0,8,8.00
10/06/2003,03:56,952.00,952.00,952.00,952.00,0,6,6.00
10/06/2003,03:57,952.25,952.50,952.25,952.50,5,0,5.00
10/06/2003,03:58,952.50,952.50,952.50,952.50,36,0,36.00
10/06/2003,03:59,952.50,952.50,952.50,952.50,43,0,43.00
10/06/2003,04:00,952.50,952.50,952.50,952.50,2,0,2.00
10/06/2003,04:01,952.75,952.75,952.75,952.75,25,0,25.00
10/06/2003,04:02,953.00,953.00,952.50,953.00,51,1,52.00
10/06/2003,04:03,952.75,953.00,952.75,953.00,11,1,12.00
10/06/2003,04:04,953.00,953.25,953.00,953.25,5,0,5.00
10/06/2003,04:05,953.00,953.00,953.00,953.00,0,22,22.00
10/06/2003,04:06,953.00,953.00,953.00,953.00,0,3,3.00
10/06/2003,04:07,953.00,953.00,953.00,953.00,0,5,5.00
10/06/2003,04:08,953.00,953.00,953.00,953.00,0,3,3.00
10/06/2003,04:09,953.25,953.50,953.25,953.25,15,3,18.00
10/06/2003,04:11,953.25,953.25,953.25,953.25,0,40,40.00
10/06/2003,04:12,953.25,953.50,953.25,953.50,64,23,87.00
10/06/2003,04:13,953.50,953.50,953.50,953.50,1,0,1.00
10/06/2003,04:14,953.50,953.75,953.50,953.75,7,0,7.00
10/06/2003,04:15,953.50,953.50,953.25,953.50,3,2,5.00
10/06/2003,04:16,953.50,953.50,953.50,953.50,4,0,4.00
10/06/2003,04:17,953.50,953.50,953.50,953.50,1,0,1.00
10/06/2003,04:18,953.50,953.50,953.50,953.50,1,0,1.00
10/06/2003,04:19,953.25,953.50,953.25,953.50,10,2,12.00
10/06/2003,04:20,953.50,953.75,953.50,953.50,11,10,21.00
10/06/2003,04:22,953.50,953.50,953.50,953.50,0,9,9.00
10/06/2003,04:25,953.50,953.75,953.50,953.75,9,13,22.00
10/06/2003,04:26,953.75,953.75,953.50,953.50,24,11,35.00
10/06/2003,04:27,953.50,953.50,953.25,953.25,0,10,10.00
10/06/2003,04:28,953.25,953.25,953.25,953.25,0,3,3.00
10/06/2003,04:29,953.25,953.25,953.25,953.25,0,2,2.00
10/06/2003,04:30,953.25,953.25,953.25,953.25,0,3,3.00
10/06/2003,04:32,953.25,953.25,953.25,953.25,0,1,1.00
10/06/2003,04:33,953.25,953.25,953.25,953.25,0,7,7.00
10/06/2003,04:34,953.25,953.25,953.25,953.25,0,2,2.00
10/06/2003,04:35,953.25,953.50,953.25,953.50,20,2,22.00
10/06/2003,04:37,953.25,953.25,953.25,953.25,0,1,1.00
10/06/2003,04:38,953.25,953.25,953.25,953.25,0,2,2.00
10/06/2003,04:39,953.25,953.25,953.25,953.25,0,9,9.00
10/06/2003,04:40,953.25,953.25,953.25,953.25,0,10,10.00
10/06/2003,04:42,953.00,953.00,953.00,953.00,0,10,10.00
10/06/2003,04:43,953.00,953.00,953.00,953.00,0,29,29.00
10/06/2003,04:44,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,04:46,952.75,952.75,952.50,952.50,0,83,83.00
10/06/2003,04:47,952.50,952.75,952.50,952.75,44,1,45.00
10/06/2003,04:48,952.75,952.75,952.75,952.75,3,0,3.00
10/06/2003,04:49,952.75,952.75,952.75,952.75,2,0,2.00
10/06/2003,04:50,952.75,952.75,952.75,952.75,31,0,31.00
10/06/2003,04:51,952.75,952.75,952.75,952.75,6,0,6.00
10/06/2003,04:52,952.50,952.75,952.50,952.75,14,2,16.00
10/06/2003,04:53,953.00,953.00,953.00,953.00,2,0,2.00
10/06/2003,04:54,953.00,953.25,953.00,953.25,12,1,13.00
10/06/2003,04:56,953.25,953.50,953.25,953.50,25,5,30.00
10/06/2003,04:57,953.75,953.75,953.75,953.75,22,0,22.00
10/06/2003,04:58,953.50,954.00,953.50,953.75,63,54,117.00
10/06/2003,04:59,953.75,953.75,953.75,953.75,14,0,14.00
10/06/2003,05:00,954.00,954.00,953.75,953.75,27,10,37.00
10/06/2003,05:01,953.75,953.75,953.75,953.75,0,59,59.00
10/06/2003,05:02,953.50,953.75,953.50,953.75,15,20,35.00
10/06/2003,05:03,953.75,954.00,953.75,953.75,60,12,72.00
10/06/2003,05:04,953.50,953.50,953.50,953.50,0,14,14.00
10/06/2003,05:05,953.75,953.75,953.75,953.75,4,0,4.00
10/06/2003,05:06,953.75,953.75,953.50,953.50,9,30,39.00
10/06/2003,05:07,953.50,953.50,953.25,953.25,0,21,21.00
10/06/2003,05:08,953.25,953.25,953.00,953.00,0,8,8.00
10/06/2003,05:09,953.25,953.25,953.25,953.25,3,0,3.00
10/06/2003,05:10,953.25,953.25,953.25,953.25,2,0,2.00
10/06/2003,05:11,953.25,953.25,953.25,953.25,1,0,1.00
10/06/2003,05:13,953.25,953.25,953.00,953.00,16,12,28.00
10/06/2003,05:14,953.00,953.00,953.00,953.00,0,19,19.00
10/06/2003,05:15,953.00,953.00,952.75,952.75,0,33,33.00
10/06/2003,05:16,953.00,953.00,953.00,953.00,2,0,2.00
10/06/2003,05:17,953.00,953.00,953.00,953.00,19,0,19.00
10/06/2003,05:18,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,05:19,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,05:20,952.75,952.75,952.75,952.75,0,10,10.00
10/06/2003,05:21,953.00,953.00,953.00,953.00,7,0,7.00
10/06/2003,05:22,953.00,953.00,953.00,953.00,1,0,1.00
10/06/2003,05:23,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,05:26,952.75,952.75,952.75,952.75,0,31,31.00
10/06/2003,05:27,952.75,952.75,952.75,952.75,0,4,4.00
10/06/2003,05:28,952.75,952.75,952.75,952.75,0,125,125.00
10/06/2003,05:29,952.75,952.75,952.75,952.75,0,18,18.00
10/06/2003,05:30,952.50,952.75,952.50,952.75,5,3,8.00
10/06/2003,05:31,952.75,952.75,952.75,952.75,5,0,5.00
10/06/2003,05:34,953.00,953.00,953.00,953.00,1,0,1.00
10/06/2003,05:35,953.00,953.00,953.00,953.00,23,0,23.00
10/06/2003,05:36,953.00,953.00,953.00,953.00,17,0,17.00
10/06/2003,05:37,953.00,953.25,953.00,953.25,23,0,23.00
10/06/2003,05:39,953.25,953.25,953.25,953.25,5,0,5.00
10/06/2003,05:40,953.25,953.25,953.25,953.25,1,0,1.00
10/06/2003,05:41,953.25,953.25,953.25,953.25,7,0,7.00
10/06/2003,05:42,953.25,953.25,953.25,953.25,1,0,1.00
10/06/2003,05:43,953.00,953.00,953.00,953.00,0,2,2.00
10/06/2003,05:46,953.00,953.00,953.00,953.00,0,4,4.00
10/06/2003,05:47,953.00,953.00,953.00,953.00,0,26,26.00
10/06/2003,05:48,952.75,952.75,952.75,952.75,0,1,1.00
10/06/2003,05:49,953.00,953.00,952.75,953.00,33,2,35.00
10/06/2003,05:50,953.00,953.00,953.00,953.00,5,0,5.00
10/06/2003,05:51,953.00,953.00,953.00,953.00,21,0,21.00
10/06/2003,05:52,953.00,953.00,952.75,952.75,3,2,5.00
10/06/2003,05:54,953.00,953.50,953.00,953.50,23,0,23.00
10/06/2003,05:55,953.25,953.25,953.25,953.25,0,20,20.00
10/06/2003,05:56,953.25,953.50,953.00,953.25,8,14,22.00
10/06/2003,05:58,953.25,953.25,953.25,953.25,9,0,9.00
10/06/2003,06:01,953.00,953.00,953.00,953.00,0,16,16.00
10/06/2003,06:02,953.00,953.00,953.00,953.00,0,1,1.00
10/06/2003,06:04,953.00,953.00,953.00,953.00,0,2,2.00
10/06/2003,06:05,952.75,953.00,952.75,953.00,1,16,17.00
10/06/2003,06:06,953.00,953.00,953.00,953.00,10,0,10.00
10/06/2003,06:07,953.25,953.25,953.00,953.25,22,5,27.00
10/06/2003,06:08,953.25,953.50,953.25,953.50,75,0,75.00
10/06/2003,06:09,953.25,953.50,953.25,953.50,4,1,5.00
10/06/2003,06:10,953.25,953.25,953.25,953.25,0,36,36.00
10/06/2003,06:11,953.00,953.25,953.00,953.25,19,4,23.00
10/06/2003,06:12,953.50,953.50,953.25,953.50,63,1,64.00
10/06/2003,06:13,953.50,953.50,953.50,953.50,19,0,19.00
10/06/2003,06:14,953.50,953.75,953.50,953.50,26,1,27.00
10/06/2003,06:15,953.50,953.50,953.25,953.25,0,27,27.00
10/06/2003,06:16,953.50,953.50,953.50,953.50,29,0,29.00
10/06/2003,06:18,953.25,953.25,953.25,953.25,0,11,11.00
10/06/2003,06:19,953.25,953.25,953.25,953.25,0,1,1.00
10/06/2003,06:21,953.25,953.50,953.25,953.50,6,2,8.00
10/06/2003,06:23,953.25,953.25,953.25,953.25,0,13,13.00
10/06/2003,06:25,953.25,953.25,953.25,953.25,0,2,2.00
10/06/2003,06:28,953.25,953.25,953.25,953.25,0,31,31.00
10/06/2003,06:30,953.50,953.75,953.50,953.50,16,10,26.00
10/06/2003,06:31,953.50,953.75,953.50,953.50,1,7,8.00
10/06/2003,06:33,953.75,953.75,953.75,953.75,26,0,26.00
10/06/2003,06:34,954.00,954.00,953.75,954.00,28,15,43.00
10/06/2003,06:35,953.75,954.00,953.75,954.00,100,1,101.00
10/06/2003,06:36,954.00,954.00,953.75,953.75,1,43,44.00
10/06/2003,06:38,953.75,953.75,953.50,953.50,0,15,15.00
10/06/2003,06:39,953.75,953.75,953.50,953.50,4,1,5.00
10/06/2003,06:40,953.75,953.75,953.75,953.75,14,0,14.00
10/06/2003,06:41,953.75,953.75,953.75,953.75,33,0,33.00
10/06/2003,06:42,953.75,953.75,953.75,953.75,3,0,3.00
10/06/2003,06:43,953.75,953.75,953.75,953.75,10,0,10.00
10/06/2003,06:44,953.50,953.75,953.50,953.75,54,9,63.00
10/06/2003,06:46,953.75,953.75,953.75,953.75,2,0,2.00
10/06/2003,06:47,953.75,953.75,953.50,953.50,51,1,52.00
10/06/2003,06:48,953.75,953.75,953.75,953.75,1,0,1.00
10/06/2003,06:50,953.75,953.75,953.75,953.75,44,0,44.00
10/06/2003,06:51,953.50,953.50,953.50,953.50,0,3,3.00
10/06/2003,06:52,953.75,953.75,953.75,953.75,35,0,35.00
10/06/2003,06:53,953.75,953.75,953.50,953.50,15,2,17.00
10/06/2003,06:55,953.50,953.75,953.50,953.50,5,3,8.00
10/06/2003,06:56,953.50,953.50,953.50,953.50,0,1,1.00
10/06/2003,06:57,953.75,953.75,953.75,953.75,1,0,1.00
10/06/2003,06:58,953.75,954.00,953.75,953.75,200,6,206.00
10/06/2003,06:59,953.75,953.75,953.75,953.75,0,21,21.00
10/06/2003,07:00,953.75,953.75,953.75,953.75,0,52,52.00
10/06/2003,07:01,953.75,953.75,953.75,953.75,0,11,11.00
10/06/2003,07:02,954.00,954.00,953.75,953.75,8,9,17.00
10/06/2003,07:03,953.75,953.75,953.75,953.75,0,8,8.00
10/06/2003,07:04,953.75,953.75,953.75,953.75,0,75,75.00
10/06/2003,07:05,953.75,954.00,953.75,954.00,4,47,51.00
10/06/2003,07:06,953.75,953.75,953.75,953.75,0,67,67.00
10/06/2003,07:07,953.75,953.75,953.75,953.75,0,135,135.00
10/06/2003,07:08,953.75,953.75,953.75,953.75,0,3,3.00
10/06/2003,07:09,954.00,954.00,953.50,953.50,2,127,129.00
10/06/2003,07:10,953.50,953.75,953.50,953.50,7,213,220.00
10/06/2003,07:11,953.50,953.50,953.50,953.50,0,7,7.00
10/06/2003,07:12,953.25,953.50,953.25,953.25,36,113,149.00
10/06/2003,07:13,953.50,953.50,953.25,953.25,50,1,51.00
10/06/2003,07:14,953.50,953.50,953.50,953.50,123,0,123.00
10/06/2003,07:15,953.50,953.50,953.50,953.50,24,0,24.00
10/06/2003,07:16,953.50,953.50,953.50,953.50,20,0,20.00
10/06/2003,07:17,953.50,953.50,953.50,953.50,134,0,134.00
10/06/2003,07:18,953.50,953.50,953.50,953.50,6,0,6.00
10/06/2003,07:19,953.50,953.50,953.25,953.25,3,7,10.00
10/06/2003,07:20,953.25,953.25,953.25,953.25,0,115,115.00
10/06/2003,07:21,953.25,953.25,953.25,953.25,0,112,112.00
10/06/2003,07:22,953.50,953.50,953.25,953.25,14,2,16.00
10/06/2003,07:23,953.50,953.50,953.25,953.25,1,19,20.00
10/06/2003,07:24,953.00,953.25,953.00,953.00,16,3,19.00
10/06/2003,07:25,953.00,953.25,953.00,953.25,93,3,96.00
10/06/2003,07:26,953.25,953.25,953.25,953.25,19,0,19.00
10/06/2003,07:27,953.25,953.25,953.25,953.25,161,0,161.00
10/06/2003,07:28,953.00,953.25,953.00,953.25,23,20,43.00
10/06/2003,07:29,953.00,953.00,952.75,953.00,1,155,156.00
10/06/2003,07:30,952.75,952.75,952.75,952.75,0,83,83.00
10/06/2003,07:31,952.75,952.75,952.50,952.75,9,8,17.00
10/06/2003,07:32,952.75,952.75,952.50,952.75,132,4,136.00
10/06/2003,07:33,952.75,952.75,952.50,952.75,42,5,47.00
10/06/2003,07:34,952.75,952.75,952.50,952.75,54,2,56.00
10/06/2003,07:35,952.75,953.00,952.75,952.75,4,137,141.00
10/06/2003,07:36,952.75,953.00,952.75,953.00,1,1,2.00
10/06/2003,07:37,952.75,952.75,952.75,952.75,0,20,20.00
10/06/2003,07:38,952.75,953.00,952.75,952.75,6,5,11.00
10/06/2003,07:39,952.75,953.00,952.75,953.00,1,45,46.00
10/06/2003,07:41,953.00,953.25,953.00,953.25,195,0,195.00
10/06/2003,07:42,953.25,953.25,953.00,953.00,1,2,3.00
10/06/2003,07:43,953.25,953.25,953.00,953.00,2,118,120.00
10/06/2003,07:44,953.00,953.00,952.75,953.00,10,23,33.00
10/06/2003,07:45,952.75,953.00,952.75,953.00,80,16,96.00
10/06/2003,07:46,953.00,953.00,952.75,953.00,55,4,59.00
10/06/2003,07:47,953.00,953.00,952.75,953.00,4,1,5.00
10/06/2003,07:48,953.00,953.00,952.75,953.00,2,1,3.00
10/06/2003,07:49,953.00,953.25,952.75,953.25,60,3,63.00
10/06/2003,07:50,953.25,953.25,953.25,953.25,8,0,8.00
10/06/2003,07:52,953.25,953.25,953.25,953.25,67,0,67.00
10/06/2003,07:53,953.25,953.25,953.00,953.00,1,19,20.00
10/06/2003,07:54,953.25,953.25,953.25,953.25,5,0,5.00
10/06/2003,07:56,953.00,953.25,953.00,953.00,1,3,4.00
10/06/2003,07:57,953.25,953.25,953.00,953.25,8,3,11.00
10/06/2003,07:58,953.00,953.00,952.75,953.00,10,174,184.00
10/06/2003,07:59,952.75,953.00,952.75,953.00,13,5,18.00
10/06/2003,08:00,953.00,953.00,953.00,953.00,191,0,191.00
10/06/2003,08:01,953.00,953.25,953.00,953.00,11,52,63.00
10/06/2003,08:02,953.00,953.00,952.75,953.00,4,60,64.00
10/06/2003,08:03,953.00,953.00,952.75,952.75,179,59,238.00
10/06/2003,08:04,952.75,953.25,952.75,953.25,102,2,104.00
10/06/2003,08:05,953.00,953.25,953.00,953.00,60,25,85.00
10/06/2003,08:06,953.25,953.50,953.00,953.25,19,80,99.00
10/06/2003,08:07,953.25,953.25,953.00,953.00,2,16,18.00
10/06/2003,08:08,953.00,953.25,953.00,953.00,6,3,9.00
10/06/2003,08:09,953.00,953.00,952.75,952.75,0,88,88.00
10/06/2003,08:10,953.00,953.00,952.75,952.75,59,2,61.00
10/06/2003,08:11,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,08:12,953.00,953.00,952.75,952.75,6,127,133.00
10/06/2003,08:13,952.75,952.75,952.75,952.75,0,10,10.00
10/06/2003,08:14,952.75,953.00,952.75,953.00,67,31,98.00
10/06/2003,08:15,953.00,953.25,952.75,952.75,18,85,103.00
10/06/2003,08:16,953.00,953.00,952.75,953.00,9,1,10.00
10/06/2003,08:17,953.00,953.25,952.75,952.75,17,4,21.00
10/06/2003,08:18,952.75,952.75,952.75,952.75,0,135,135.00
10/06/2003,08:19,952.75,953.00,952.75,953.00,1,84,85.00
10/06/2003,08:20,953.00,953.00,952.75,953.00,13,2,15.00
10/06/2003,08:21,952.75,952.75,952.75,952.75,0,2,2.00
10/06/2003,08:22,953.00,953.00,952.75,953.00,21,1,22.00
10/06/2003,08:23,953.00,953.00,952.75,952.75,20,2,22.00
10/06/2003,08:24,953.00,953.00,953.00,953.00,30,0,30.00
10/06/2003,08:25,952.75,953.00,952.75,952.75,2,33,35.00
10/06/2003,08:26,953.00,953.25,952.75,953.25,37,4,41.00
10/06/2003,08:27,953.25,953.50,953.00,953.50,127,1,128.00
10/06/2003,08:28,953.25,953.25,953.00,953.00,13,151,164.00
10/06/2003,08:29,953.00,953.25,952.75,952.75,11,242,253.00
10/06/2003,08:30,953.00,953.00,952.50,952.75,299,340,639.00
10/06/2003,08:31,952.75,953.25,952.25,952.75,1221,1309,2530.00
10/06/2003,08:32,952.75,953.25,952.50,953.00,444,611,1055.00
10/06/2003,08:33,953.00,953.50,952.50,952.50,483,1490,1973.00
10/06/2003,08:34,952.75,953.00,952.25,952.75,1557,579,2136.00
10/06/2003,08:35,952.75,952.75,952.00,952.50,1137,1036,2173.00
10/06/2003,08:36,952.50,953.00,952.25,953.00,800,368,1168.00
10/06/2003,08:37,952.75,953.00,952.25,952.25,198,859,1057.00
10/06/2003,08:38,952.25,953.25,952.25,952.75,849,669,1518.00
10/06/2003,08:39,952.75,952.75,952.25,952.50,283,543,826.00
10/06/2003,08:40,952.50,952.75,952.00,952.25,679,696,1375.00
10/06/2003,08:41,952.00,952.50,951.50,951.50,616,2080,2696.00
10/06/2003,08:42,951.50,952.00,951.50,951.50,1016,1575,2591.00
10/06/2003,08:43,951.50,952.00,951.25,951.50,872,568,1440.00
10/06/2003,08:44,951.50,952.00,951.50,951.50,901,320,1221.00
10/06/2003,08:45,951.75,951.75,950.50,951.00,827,2481,3308.00
10/06/2003,08:46,950.75,951.25,950.75,951.25,1107,336,1443.00
10/06/2003,08:47,951.25,951.50,950.75,951.25,686,619,1305.00
10/06/2003,08:48,951.25,951.50,950.75,951.00,626,274,900.00
10/06/2003,08:49,951.25,952.00,951.00,951.50,1310,590,1900.00
10/06/2003,08:50,951.75,952.00,951.50,951.75,629,420,1049.00
10/06/2003,08:51,951.75,951.75,950.75,950.75,929,1992,2921.00
10/06/2003,08:52,950.75,951.25,950.75,951.25,536,469,1005.00
10/06/2003,08:53,951.25,951.50,951.00,951.25,668,401,1069.00
10/06/2003,08:54,951.25,951.50,951.25,951.50,727,452,1179.00
10/06/2003,08:55,951.50,952.75,951.25,952.75,2865,721,3586.00
10/06/2003,08:56,952.75,953.00,952.25,952.25,1098,676,1774.00
10/06/2003,08:57,952.25,952.75,952.25,952.50,323,251,574.00
10/06/2003,08:58,952.50,953.50,952.50,953.25,1861,776,2637.00
10/06/2003,08:59,953.00,953.25,952.50,952.50,240,998,1238.00
10/06/2003,09:00,952.50,952.75,952.25,952.75,528,1148,1676.00
10/06/2003,09:01,952.75,953.00,952.50,952.75,1276,614,1890.00
10/06/2003,09:02,952.75,953.25,952.75,953.25,475,473,948.00
10/06/2003,09:03,953.00,953.50,952.50,952.50,586,1300,1886.00
10/06/2003,09:04,952.50,953.25,952.25,953.00,986,782,1768.00
10/06/2003,09:05,953.00,953.25,952.75,953.00,1746,596,2342.00
10/06/2003,09:06,953.25,953.75,953.00,953.75,924,619,1543.00
10/06/2003,09:07,953.50,953.75,952.75,953.25,501,1130,1631.00
10/06/2003,09:08,953.25,954.00,953.00,954.00,1723,208,1931.00
10/06/2003,09:09,954.00,954.25,953.75,953.75,885,273,1158.00
10/06/2003,09:10,953.75,954.00,953.00,953.25,569,1453,2022.00
10/06/2003,09:11,953.25,954.25,953.00,954.00,1334,188,1522.00
10/06/2003,09:12,954.00,954.50,953.75,953.75,858,1507,2365.00
10/06/2003,09:13,953.75,953.75,952.50,952.75,1495,2533,4028.00
10/06/2003,09:14,952.75,953.00,952.50,953.00,694,378,1072.00
10/06/2003,09:15,953.00,953.00,952.50,952.75,220,256,476.00
10/06/2003,09:16,952.75,953.25,952.50,952.75,678,507,1185.00
10/06/2003,09:17,953.00,953.25,952.75,953.25,305,34,339.00
10/06/2003,09:18,953.00,953.00,952.25,952.25,97,1090,1187.00
10/06/2003,09:19,952.25,952.50,951.50,951.75,480,1524,2004.00
10/06/2003,09:20,951.75,952.25,951.50,951.50,866,580,1446.00
10/06/2003,09:21,951.50,952.00,951.25,951.50,548,1196,1744.00
10/06/2003,09:22,951.50,951.75,951.00,951.50,365,902,1267.00
10/06/2003,09:23,951.50,951.75,951.25,951.25,278,475,753.00
10/06/2003,09:24,951.25,951.75,951.00,951.75,650,320,970.00
10/06/2003,09:25,951.75,952.00,951.50,951.75,383,315,698.00
10/06/2003,09:26,951.75,952.50,951.50,952.50,1252,182,1434.00
10/06/2003,09:27,952.50,952.75,952.25,952.25,396,693,1089.00
10/06/2003,09:28,952.25,952.50,952.00,952.50,219,272,491.00
10/06/2003,09:29,952.50,952.50,952.25,952.25,283,120,403.00
10/06/2003,09:30,952.25,952.50,952.00,952.50,331,280,611.00
10/06/2003,09:31,952.25,952.50,951.25,951.25,108,1880,1988.00
10/06/2003,09:32,951.50,952.25,951.25,952.00,969,152,1121.00
10/06/2003,09:33,952.00,952.25,951.75,952.00,195,135,330.00
10/06/2003,09:34,952.00,952.25,951.75,951.75,51,250,301.00
10/06/2003,09:35,952.00,952.25,951.25,951.50,187,1510,1697.00
10/06/2003,09:36,951.25,951.75,951.25,951.50,201,418,619.00
10/06/2003,09:37,951.50,951.75,951.00,951.25,627,257,884.00
10/06/2003,09:38,951.00,951.25,950.50,950.75,153,1933,2086.00
10/06/2003,09:39,950.75,951.00,950.25,950.50,786,1895,2681.00
10/06/2003,09:40,950.50,951.25,950.50,950.75,592,735,1327.00
10/06/2003,09:41,950.75,950.75,950.00,950.25,443,1223,1666.00
10/06/2003,09:42,950.25,951.00,950.25,951.00,440,296,736.00
10/06/2003,09:43,951.00,951.25,950.75,951.00,451,318,769.00
10/06/2003,09:44,950.75,950.75,950.25,950.50,166,715,881.00
10/06/2003,09:45,950.50,950.75,950.50,950.50,42,164,206.00
10/06/2003,09:46,950.50,951.50,950.50,951.25,1455,250,1705.00
10/06/2003,09:47,951.25,951.50,951.00,951.25,260,173,433.00
10/06/2003,09:48,951.50,951.50,951.00,951.50,292,472,764.00
10/06/2003,09:49,951.25,951.50,951.00,951.00,64,332,396.00
10/06/2003,09:50,951.00,951.25,950.50,951.00,484,650,1134.00
10/06/2003,09:51,951.00,951.00,950.50,950.50,680,742,1422.00
10/06/2003,09:52,950.75,951.00,950.50,951.00,198,107,305.00
10/06/2003,09:53,951.00,951.25,950.75,951.25,165,33,198.00
10/06/2003,09:54,951.25,951.25,951.00,951.25,51,165,216.00
10/06/2003,09:55,951.25,951.50,951.00,951.50,334,259,593.00
10/06/2003,09:56,951.50,952.25,951.50,952.00,2599,494,3093.00
10/06/2003,09:57,952.00,952.25,951.75,952.25,638,335,973.00
10/06/2003,09:58,952.25,952.25,951.75,951.75,105,711,816.00
10/06/2003,09:59,951.75,952.00,951.75,951.75,189,250,439.00
10/06/2003,10:00,952.00,952.00,951.25,951.75,281,840,1121.00
10/06/2003,10:01,951.75,952.50,951.75,952.25,1398,703,2101.00
10/06/2003,10:02,952.25,952.75,952.00,952.50,379,288,667.00
10/06/2003,10:03,952.50,952.75,952.25,952.25,86,202,288.00
10/06/2003,10:04,952.25,952.50,952.00,952.25,28,156,184.00
10/06/2003,10:05,952.25,952.25,951.75,951.75,182,457,639.00
10/06/2003,10:06,951.75,952.00,951.50,952.00,240,410,650.00
10/06/2003,10:07,951.75,952.00,951.75,951.75,76,44,120.00
10/06/2003,10:08,951.75,952.75,951.75,952.50,958,41,999.00
10/06/2003,10:09,952.50,952.75,951.75,952.00,195,631,826.00
10/06/2003,10:10,952.25,952.50,952.00,952.00,222,134,356.00
10/06/2003,10:11,952.00,952.00,951.75,952.00,8,153,161.00
10/06/2003,10:12,951.75,952.25,951.50,951.50,206,689,895.00
10/06/2003,10:13,951.50,952.00,951.50,951.75,192,73,265.00
10/06/2003,10:14,951.75,952.00,951.50,952.00,278,112,390.00
10/06/2003,10:15,951.75,952.50,951.75,952.25,257,81,338.00
10/06/2003,10:16,952.25,952.75,952.25,952.75,810,37,847.00
10/06/2003,10:17,953.00,953.00,952.50,952.75,620,223,843.00
10/06/2003,10:18,952.75,952.75,952.50,952.75,135,211,346.00
10/06/2003,10:19,952.50,953.00,952.50,952.75,155,284,439.00
10/06/2003,10:20,952.75,953.00,952.25,952.75,374,239,613.00
10/06/2003,10:21,952.75,953.50,952.75,953.50,1376,120,1496.00
10/06/2003,10:22,953.50,953.75,953.25,953.25,489,429,918.00
10/06/2003,10:23,953.25,953.25,953.00,953.25,22,64,86.00
10/06/2003,10:24,953.00,953.50,953.00,953.25,433,368,801.00
10/06/2003,10:25,953.00,953.50,953.00,953.00,34,150,184.00
10/06/2003,10:26,953.00,953.25,952.75,952.75,132,232,364.00
10/06/2003,10:27,952.75,953.00,952.75,952.75,477,101,578.00
10/06/2003,10:28,952.75,952.75,952.25,952.50,79,735,814.00
10/06/2003,10:29,952.25,952.50,952.00,952.25,335,718,1053.00
10/06/2003,10:30,952.25,952.50,952.00,952.50,611,101,712.00
10/06/2003,10:31,952.50,952.75,952.25,952.25,246,202,448.00
10/06/2003,10:32,952.25,952.75,952.25,952.75,217,26,243.00
10/06/2003,10:33,952.75,952.75,952.50,952.50,48,147,195.00
10/06/2003,10:34,952.50,952.75,952.50,952.75,57,11,68.00
10/06/2003,10:35,952.50,952.75,952.25,952.25,26,288,314.00
10/06/2003,10:36,952.25,952.75,952.25,952.50,241,69,310.00
10/06/2003,10:37,952.75,952.75,952.25,952.50,36,194,230.00
10/06/2003,10:38,952.25,952.50,952.25,952.25,18,8,26.00
10/06/2003,10:39,952.25,952.50,952.25,952.50,183,50,233.00
10/06/2003,10:40,952.50,953.00,952.50,953.00,183,115,298.00
10/06/2003,10:41,953.00,953.25,952.75,953.00,876,19,895.00
10/06/2003,10:42,953.00,953.25,953.00,953.25,768,74,842.00
10/06/2003,10:43,953.25,953.25,952.75,952.75,204,276,480.00
10/06/2003,10:44,952.75,953.25,952.75,953.00,168,148,316.00
10/06/2003,10:45,953.00,953.25,952.75,953.00,143,147,290.00
10/06/2003,10:46,952.75,953.00,952.75,952.75,94,10,104.00
10/06/2003,10:47,952.75,953.00,952.25,952.25,327,1205,1532.00
10/06/2003,10:48,952.50,952.50,952.25,952.50,192,300,492.00
10/06/2003,10:49,952.75,953.00,952.50,952.50,165,141,306.00
10/06/2003,10:50,952.50,952.75,952.50,952.75,228,486,714.00
10/06/2003,10:51,953.00,953.50,952.75,953.25,649,56,705.00
10/06/2003,10:52,953.50,953.50,953.25,953.25,176,454,630.00
10/06/2003,10:53,953.25,953.50,953.25,953.50,106,65,171.00
10/06/2003,10:54,953.25,953.75,953.25,953.75,765,104,869.00
10/06/2003,10:55,953.50,954.00,953.50,953.75,537,258,795.00
10/06/2003,10:56,953.75,954.00,953.50,953.75,271,270,541.00
10/06/2003,10:57,953.75,954.00,953.50,953.75,160,106,266.00
10/06/2003,10:58,953.75,954.00,953.50,953.75,127,343,470.00
10/06/2003,10:59,953.75,954.00,953.50,953.75,124,153,277.00
10/06/2003,11:00,953.75,953.75,953.50,953.50,2,181,183.00
10/06/2003,11:01,953.50,953.75,953.50,953.75,216,66,282.00
10/06/2003,11:02,953.75,954.25,953.75,953.75,506,525,1031.00
10/06/2003,11:03,953.75,953.75,953.50,953.75,54,81,135.00
10/06/2003,11:04,953.75,953.75,953.50,953.75,226,2,228.00
10/06/2003,11:05,953.75,954.00,953.75,953.75,243,50,293.00
10/06/2003,11:06,953.75,953.75,953.50,953.50,35,352,387.00
10/06/2003,11:07,953.50,953.75,953.25,953.50,22,384,406.00
10/06/2003,11:08,953.50,953.75,953.25,953.75,496,423,919.00
10/06/2003,11:09,953.75,953.75,953.50,953.75,149,13,162.00
10/06/2003,11:10,953.75,954.00,953.50,953.75,139,49,188.00
10/06/2003,11:11,954.00,954.25,953.75,953.75,460,56,516.00
10/06/2003,11:12,953.75,954.00,953.50,954.00,208,67,275.00
10/06/2003,11:13,954.00,954.25,953.75,954.00,345,236,581.00
10/06/2003,11:14,954.00,954.50,954.00,954.25,734,126,860.00
10/06/2003,11:15,954.25,954.50,954.25,954.25,149,166,315.00
10/06/2003,11:16,954.50,955.50,954.25,955.50,4585,601,5186.00
10/06/2003,11:17,955.25,955.75,955.25,955.75,1284,891,2175.00
10/06/2003,11:18,955.50,956.25,955.50,956.00,2310,477,2787.00
10/06/2003,11:19,955.75,956.00,955.75,955.75,134,133,267.00
10/06/2003,11:20,955.75,956.00,955.50,955.75,307,608,915.00
10/06/2003,11:21,955.75,956.00,955.50,955.75,494,226,720.00
10/06/2003,11:22,955.75,956.00,955.75,956.00,620,471,1091.00
10/06/2003,11:23,955.75,956.25,955.50,956.00,344,271,615.00
10/06/2003,11:24,956.25,956.25,956.00,956.25,46,301,347.00
10/06/2003,11:25,956.00,956.75,956.00,956.75,2137,186,2323.00
10/06/2003,11:26,956.50,957.00,956.50,956.75,1051,617,1668.00
10/06/2003,11:27,956.50,956.75,956.50,956.75,152,142,294.00
10/06/2003,11:28,956.50,956.75,956.50,956.50,57,71,128.00
10/06/2003,11:29,956.50,956.75,956.50,956.50,276,178,454.00
10/06/2003,11:30,956.50,956.75,956.25,956.75,412,604,1016.00
10/06/2003,11:31,956.50,956.75,956.25,956.25,436,506,942.00
10/06/2003,11:32,956.25,956.50,956.00,956.00,181,429,610.00
10/06/2003,11:33,956.00,956.25,956.00,956.00,145,533,678.00
10/06/2003,11:34,956.00,956.00,955.75,955.75,42,317,359.00
10/06/2003,11:35,955.75,956.00,955.50,955.75,144,918,1062.00
10/06/2003,11:36,955.75,956.25,955.50,955.75,765,259,1024.00
10/06/2003,11:37,956.00,956.00,955.75,956.00,257,27,284.00
10/06/2003,11:38,956.00,956.25,955.75,956.00,239,39,278.00
10/06/2003,11:39,956.00,956.00,955.75,955.75,76,28,104.00
10/06/2003,11:40,956.00,956.25,955.75,956.00,66,109,175.00
10/06/2003,11:41,956.00,956.25,955.75,956.00,93,29,122.00
10/06/2003,11:42,956.00,956.25,955.75,956.00,196,96,292.00
10/06/2003,11:43,956.00,956.25,956.00,956.00,19,118,137.00
10/06/2003,11:44,956.00,956.50,956.00,956.50,576,43,619.00
10/06/2003,11:45,956.25,956.50,956.25,956.25,27,463,490.00
10/06/2003,11:46,956.25,956.75,956.25,956.50,584,157,741.00
10/06/2003,11:47,956.50,956.75,956.50,956.50,95,265,360.00
10/06/2003,11:48,956.50,956.50,956.00,956.00,5,348,353.00
10/06/2003,11:49,956.00,956.25,955.75,956.00,63,158,221.00
10/06/2003,11:50,956.00,956.25,956.00,956.25,329,19,348.00
10/06/2003,11:51,956.00,956.25,956.00,956.00,25,163,188.00
10/06/2003,11:52,956.00,956.25,956.00,956.00,14,76,90.00
10/06/2003,11:53,956.00,956.25,956.00,956.25,100,146,246.00
10/06/2003,11:54,956.25,956.50,956.00,956.00,528,88,616.00
10/06/2003,11:55,956.25,956.25,956.00,956.25,279,20,299.00
10/06/2003,11:56,956.25,956.25,956.00,956.00,149,33,182.00
10/06/2003,11:57,956.00,956.25,956.00,956.00,22,105,127.00
10/06/2003,11:58,956.00,956.25,955.75,955.75,39,387,426.00
10/06/2003,11:59,955.75,956.00,955.50,955.50,354,598,952.00
10/06/2003,12:00,955.50,955.75,955.50,955.50,180,36,216.00
10/06/2003,12:01,955.50,955.75,955.50,955.50,66,82,148.00
10/06/2003,12:02,955.50,955.75,955.50,955.75,21,55,76.00
10/06/2003,12:03,955.50,956.00,955.50,956.00,660,114,774.00
10/06/2003,12:04,956.00,956.00,955.50,955.75,277,280,557.00
10/06/2003,12:05,955.75,956.00,955.50,955.75,34,74,108.00
10/06/2003,12:06,955.75,955.75,955.50,955.50,237,29,266.00
10/06/2003,12:07,955.75,955.75,955.25,955.25,23,463,486.00
10/06/2003,12:08,955.25,955.50,955.25,955.25,1,139,140.00
10/06/2003,12:09,955.25,955.50,955.25,955.50,299,48,347.00
10/06/2003,12:10,955.50,955.50,955.25,955.50,261,11,272.00
10/06/2003,12:11,955.50,955.75,955.25,955.50,90,251,341.00
10/06/2003,12:12,955.75,955.75,955.50,955.75,116,150,266.00
10/06/2003,12:13,955.75,955.75,955.50,955.50,158,48,206.00
10/06/2003,12:14,955.50,955.75,955.50,955.75,170,49,219.00
10/06/2003,12:15,955.50,955.75,955.50,955.75,119,25,144.00
10/06/2003,12:16,955.75,956.00,955.50,956.00,144,106,250.00
10/06/2003,12:17,956.00,956.25,955.75,956.00,495,54,549.00
10/06/2003,12:18,956.25,956.25,955.75,955.75,88,152,240.00
10/06/2003,12:19,955.75,956.25,955.75,956.25,221,55,276.00
10/06/2003,12:20,956.25,956.50,956.00,956.50,496,276,772.00
10/06/2003,12:21,956.50,956.50,956.25,956.50,336,70,406.00
10/06/2003,12:22,956.50,956.75,956.25,956.25,284,378,662.00
10/06/2003,12:23,956.25,956.50,956.25,956.50,475,56,531.00
10/06/2003,12:24,956.50,956.50,956.25,956.25,190,135,325.00
10/06/2003,12:25,956.50,956.50,955.75,955.75,13,299,312.00
10/06/2003,12:26,955.75,956.00,955.75,956.00,204,44,248.00
10/06/2003,12:27,956.00,956.25,956.00,956.00,71,89,160.00
10/06/2003,12:28,956.00,956.25,956.00,956.00,62,13,75.00
10/06/2003,12:29,956.25,956.25,956.00,956.00,11,10,21.00
10/06/2003,12:30,956.00,956.25,956.00,956.00,1,22,23.00
10/06/2003,12:31,956.25,956.50,956.00,956.25,717,59,776.00
10/06/2003,12:32,956.25,956.50,956.25,956.25,21,179,200.00
10/06/2003,12:33,956.25,956.50,956.00,956.00,3,83,86.00
10/06/2003,12:34,956.00,956.25,955.75,955.75,10,572,582.00
10/06/2003,12:35,955.75,956.00,955.50,955.50,221,164,385.00
10/06/2003,12:36,955.50,955.75,955.50,955.50,156,52,208.00
10/06/2003,12:37,955.75,955.75,955.50,955.50,60,28,88.00
10/06/2003,12:38,955.75,955.75,955.50,955.50,48,9,57.00
10/06/2003,12:39,955.75,955.75,955.50,955.50,17,246,263.00
10/06/2003,12:40,955.50,955.75,955.50,955.50,2,102,104.00
10/06/2003,12:41,955.50,955.50,955.00,955.00,133,874,1007.00
10/06/2003,12:42,955.00,955.25,954.75,955.00,362,855,1217.00
10/06/2003,12:43,955.00,955.50,955.00,955.25,266,104,370.00
10/06/2003,12:44,955.25,955.75,955.25,955.75,575,21,596.00
10/06/2003,12:45,955.50,955.75,955.50,955.75,36,194,230.00
10/06/2003,12:46,955.75,955.75,955.25,955.50,111,149,260.00
10/06/2003,12:47,955.50,955.50,955.50,955.50,98,0,98.00
10/06/2003,12:48,955.50,955.75,955.50,955.75,28,62,90.00
10/06/2003,12:49,955.75,955.75,955.50,955.50,32,134,166.00
10/06/2003,12:50,955.50,955.75,955.50,955.50,8,18,26.00
10/06/2003,12:51,955.50,955.75,955.50,955.75,15,117,132.00
10/06/2003,12:52,955.50,955.75,955.25,955.25,51,179,230.00
10/06/2003,12:53,955.50,955.50,955.25,955.25,16,63,79.00
10/06/2003,12:54,955.25,955.50,955.25,955.25,74,497,571.00
10/06/2003,12:55,955.50,955.75,955.25,955.50,396,43,439.00
10/06/2003,12:56,955.75,955.75,955.50,955.50,35,124,159.00
10/06/2003,12:57,955.50,955.75,955.50,955.75,23,167,190.00
10/06/2003,12:58,955.75,956.25,955.75,956.25,486,114,600.00
10/06/2003,12:59,956.25,956.50,956.00,956.25,520,47,567.00
10/06/2003,13:00,956.25,956.50,956.00,956.25,404,585,989.00
10/06/2003,13:01,956.50,956.75,956.25,956.50,393,186,579.00
10/06/2003,13:02,956.50,956.75,956.50,956.75,45,40,85.00
10/06/2003,13:03,956.75,956.75,956.00,956.00,118,532,650.00
10/06/2003,13:04,956.25,956.25,956.00,956.00,52,64,116.00
10/06/2003,13:05,956.00,956.50,956.00,956.25,151,16,167.00
10/06/2003,13:06,956.25,956.50,956.00,956.25,115,128,243.00
10/06/2003,13:07,956.25,956.50,956.25,956.25,14,70,84.00
10/06/2003,13:08,956.25,956.25,956.00,956.25,95,16,111.00
10/06/2003,13:09,956.25,956.50,956.00,956.25,127,13,140.00
10/06/2003,13:10,956.25,956.75,956.25,956.75,711,73,784.00
10/06/2003,13:11,956.75,957.00,956.50,956.75,399,165,564.00
10/06/2003,13:12,957.00,957.00,956.75,956.75,333,78,411.00
10/06/2003,13:13,956.75,957.00,956.75,957.00,227,224,451.00
10/06/2003,13:14,957.00,957.50,957.00,957.25,1528,109,1637.00
10/06/2003,13:15,957.50,957.50,957.00,957.00,682,937,1619.00
10/06/2003,13:16,957.00,957.00,956.75,957.00,367,186,553.00
10/06/2003,13:17,957.00,957.25,957.00,957.25,17,60,77.00
10/06/2003,13:18,957.25,957.25,956.75,957.25,96,177,273.00
10/06/2003,13:19,957.00,957.25,957.00,957.25,434,42,476.00
10/06/2003,13:20,957.25,957.50,957.00,957.00,216,16,232.00
10/06/2003,13:21,957.25,957.25,957.00,957.00,5,186,191.00
10/06/2003,13:22,957.00,957.25,956.50,956.50,238,1045,1283.00
10/06/2003,13:23,956.75,957.00,956.50,956.75,296,173,469.00
10/06/2003,13:24,956.75,957.00,956.50,957.00,442,35,477.00
10/06/2003,13:25,957.00,957.00,956.75,957.00,42,10,52.00
10/06/2003,13:26,957.00,957.00,956.75,956.75,5,12,17.00
10/06/2003,13:27,956.75,957.25,956.75,957.25,312,62,374.00
10/06/2003,13:28,957.00,957.25,957.00,957.00,37,322,359.00
10/06/2003,13:29,957.00,957.00,956.75,957.00,179,139,318.00
10/06/2003,13:30,957.00,957.25,956.75,957.00,13,230,243.00
10/06/2003,13:31,957.00,957.00,956.75,956.75,47,272,319.00
10/06/2003,13:32,956.75,957.00,956.75,956.75,24,60,84.00
10/06/2003,13:33,956.75,957.00,956.50,956.50,5,134,139.00
10/06/2003,13:34,956.75,957.00,956.50,956.75,174,34,208.00
10/06/2003,13:35,957.00,957.00,956.75,957.00,6,2,8.00
10/06/2003,13:36,957.00,957.00,956.75,956.75,8,22,30.00
10/06/2003,13:37,957.00,957.25,957.00,957.00,472,302,774.00
10/06/2003,13:38,957.00,957.75,957.00,957.75,3118,338,3456.00
10/06/2003,13:39,957.75,957.75,957.25,957.25,601,799,1400.00
10/06/2003,13:40,957.50,957.50,957.25,957.25,199,43,242.00
10/06/2003,13:41,957.50,957.50,957.25,957.50,105,11,116.00
10/06/2003,13:42,957.25,957.50,957.00,957.25,43,487,530.00
10/06/2003,13:43,957.50,957.50,957.25,957.25,175,42,217.00
10/06/2003,13:44,957.50,957.75,957.25,957.50,217,197,414.00
10/06/2003,13:45,957.50,957.75,957.50,957.75,601,435,1036.00
10/06/2003,13:46,957.75,958.00,957.25,957.50,897,471,1368.00
10/06/2003,13:47,957.50,957.75,957.25,957.50,212,122,334.00
10/06/2003,13:48,957.50,957.50,957.25,957.50,32,35,67.00
10/06/2003,13:49,957.50,957.50,957.25,957.50,205,10,215.00
10/06/2003,13:50,957.50,957.50,956.50,956.75,435,1996,2431.00
10/06/2003,13:51,956.75,957.00,956.50,956.50,144,284,428.00
10/06/2003,13:52,956.75,956.75,956.00,956.00,397,1710,2107.00
10/06/2003,13:53,956.00,956.50,956.00,956.50,375,95,470.00
10/06/2003,13:54,956.25,956.50,956.25,956.50,144,60,204.00
10/06/2003,13:55,956.50,956.50,955.50,955.50,109,1835,1944.00
10/06/2003,13:56,955.50,955.75,955.50,955.50,135,847,982.00
10/06/2003,13:57,955.50,955.75,955.25,955.50,268,544,812.00
10/06/2003,13:58,955.75,955.75,955.25,955.50,67,503,570.00
10/06/2003,13:59,955.50,955.75,955.25,955.50,530,310,840.00
10/06/2003,14:00,955.50,955.50,955.00,955.25,428,927,1355.00
10/06/2003,14:01,955.25,955.75,955.00,955.50,324,145,469.00
10/06/2003,14:02,955.75,955.75,955.50,955.50,21,111,132.00
10/06/2003,14:03,955.50,955.75,955.50,955.75,287,102,389.00
10/06/2003,14:04,955.75,955.75,955.50,955.75,116,44,160.00
10/06/2003,14:05,955.75,955.75,955.50,955.75,32,22,54.00
10/06/2003,14:06,955.75,955.75,955.50,955.75,261,2,263.00
10/06/2003,14:07,955.50,955.75,955.25,955.50,284,352,636.00
10/06/2003,14:08,955.75,955.75,955.50,955.75,30,23,53.00
10/06/2003,14:09,955.75,955.75,955.50,955.75,41,19,60.00
10/06/2003,14:10,955.50,955.75,955.50,955.50,8,12,20.00
10/06/2003,14:11,955.50,955.75,955.50,955.75,14,20,34.00
10/06/2003,14:12,955.75,955.75,955.50,955.50,49,20,69.00
10/06/2003,14:13,955.75,955.75,955.50,955.50,6,56,62.00
10/06/2003,14:14,955.50,955.75,954.75,954.75,149,1881,2030.00
10/06/2003,14:15,954.75,955.00,954.50,954.50,379,407,786.00
10/06/2003,14:16,954.75,954.75,954.00,954.25,234,1834,2068.00
10/06/2003,14:17,954.00,954.25,954.00,954.25,242,132,374.00
10/06/2003,14:18,954.25,954.50,954.00,954.50,1584,323,1907.00
10/06/2003,14:19,954.25,955.00,954.25,955.00,1277,456,1733.00
10/06/2003,14:20,955.00,955.25,954.75,955.00,447,296,743.00
10/06/2003,14:21,955.00,955.50,954.75,955.25,816,888,1704.00
10/06/2003,14:22,955.00,955.50,955.00,955.25,365,153,518.00
10/06/2003,14:23,955.50,956.00,955.25,956.00,2159,491,2650.00
10/06/2003,14:24,956.00,956.50,955.75,956.50,1482,166,1648.00
10/06/2003,14:25,956.50,956.75,956.25,956.25,609,489,1098.00
10/06/2003,14:26,956.00,956.25,956.00,956.00,767,103,870.00
10/06/2003,14:27,956.00,956.25,955.75,956.00,160,771,931.00
10/06/2003,14:28,956.00,956.00,955.75,956.00,18,891,909.00
10/06/2003,14:29,956.00,956.25,955.75,956.00,290,99,389.00
10/06/2003,14:30,956.00,956.25,956.00,956.00,13,457,470.00
10/06/2003,14:31,956.00,956.25,955.50,955.75,319,413,732.00
10/06/2003,14:32,955.75,955.75,955.50,955.50,277,19,296.00
10/06/2003,14:33,955.50,956.25,955.50,956.25,616,203,819.00
10/06/2003,14:34,956.25,956.50,956.00,956.25,254,255,509.00
10/06/2003,14:35,956.25,956.25,955.75,956.00,41,174,215.00
10/06/2003,14:36,956.00,956.25,955.75,956.25,510,86,596.00
10/06/2003,14:37,956.00,956.25,955.75,956.00,13,361,374.00
10/06/2003,14:38,955.75,955.75,955.25,955.75,226,937,1163.00
10/06/2003,14:39,955.50,955.75,955.25,955.50,142,316,458.00
10/06/2003,14:40,955.50,955.75,955.25,955.50,8,138,146.00
10/06/2003,14:41,955.50,956.25,955.25,956.25,939,238,1177.00
10/06/2003,14:42,956.00,956.00,955.75,955.75,274,214,488.00
10/06/2003,14:43,956.00,956.25,955.75,956.25,314,2,316.00
10/06/2003,14:44,956.25,956.25,955.75,956.00,38,96,134.00
10/06/2003,14:45,955.75,956.00,955.75,956.00,24,145,169.00
10/06/2003,14:46,956.00,956.50,956.00,956.00,675,240,915.00
10/06/2003,14:47,956.25,956.25,955.75,955.75,529,261,790.00
10/06/2003,14:48,956.00,956.25,956.00,956.00,173,104,277.00
10/06/2003,14:49,956.25,956.25,956.00,956.25,11,77,88.00
10/06/2003,14:50,956.25,956.25,956.00,956.00,37,522,559.00
10/06/2003,14:51,956.00,956.00,955.50,955.75,66,675,741.00
10/06/2003,14:52,955.75,955.75,955.50,955.75,55,70,125.00
10/06/2003,14:53,955.75,955.75,955.25,955.25,136,1246,1382.00
10/06/2003,14:54,955.50,955.50,955.00,955.00,353,618,971.00
10/06/2003,14:55,955.00,955.50,955.00,955.25,503,76,579.00
10/06/2003,14:56,955.25,955.75,955.25,955.75,973,40,1013.00
10/06/2003,14:57,955.75,955.75,955.25,955.50,259,567,826.00
10/06/2003,14:58,955.50,955.75,955.25,955.50,1187,391,1578.00
10/06/2003,14:59,955.50,955.75,955.25,955.50,606,1142,1748.00
10/06/2003,15:00,955.50,955.50,955.00,955.25,954,1187,2141.00
10/06/2003,15:01,955.25,955.75,955.00,955.25,1566,1048,2614.00
10/06/2003,15:02,955.50,955.50,955.25,955.50,568,310,878.00
10/06/2003,15:03,955.50,955.75,955.25,955.50,987,21,1008.00
10/06/2003,15:04,955.75,956.25,955.75,956.00,1960,153,2113.00
10/06/2003,15:05,956.25,956.25,956.00,956.25,218,29,247.00
10/06/2003,15:06,956.00,956.25,956.00,956.25,960,77,1037.00
10/06/2003,15:07,956.25,956.50,956.00,956.50,559,46,605.00
10/06/2003,15:08,956.50,956.50,956.25,956.25,176,110,286.00
10/06/2003,15:09,956.25,956.50,956.25,956.50,116,15,131.00
10/06/2003,15:10,956.50,957.00,956.25,956.75,2040,293,2333.00
10/06/2003,15:11,957.00,957.00,956.25,956.50,949,1254,2203.00
10/06/2003,15:12,956.50,956.50,955.75,956.00,425,1743,2168.00
10/06/2003,15:13,956.25,956.50,956.00,956.50,673,24,697.00
10/06/2003,15:14,956.50,956.75,956.25,956.50,1170,584,1754.00
10/06/2003,15:15,956.50,956.75,956.25,956.50,1375,1178,2553.00
10/06/2003,15:31,956.50,956.75,956.50,956.75,91,20,111.00
10/06/2003,15:32,956.75,956.75,956.75,956.75,5,0,5.00
10/06/2003,15:33,957.00,957.00,957.00,957.00,103,0,103.00
10/06/2003,15:34,957.00,957.25,957.00,957.00,12,47,59.00
10/06/2003,15:35,957.00,957.25,957.00,957.00,1,8,9.00
10/06/2003,15:36,957.00,957.00,957.00,957.00,0,32,32.00
10/06/2003,15:37,957.25,957.25,956.75,957.00,4,14,18.00
10/06/2003,15:38,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,15:39,957.00,957.25,957.00,957.25,30,20,50.00
10/06/2003,15:40,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,15:41,957.25,957.25,957.25,957.25,1,0,1.00
10/06/2003,15:42,957.25,957.50,957.25,957.50,175,0,175.00
10/06/2003,15:43,957.50,957.50,957.25,957.25,1,81,82.00
10/06/2003,15:44,957.25,957.25,957.25,957.25,0,3,3.00
10/06/2003,15:45,957.25,957.25,957.00,957.25,3,2,5.00
10/06/2003,15:46,957.25,957.25,957.00,957.00,1,28,29.00
10/06/2003,15:47,957.00,957.00,957.00,957.00,0,28,28.00
10/06/2003,15:48,957.00,957.00,957.00,957.00,0,5,5.00
10/06/2003,15:49,957.00,957.00,957.00,957.00,0,2,2.00
10/06/2003,15:50,957.00,957.00,957.00,957.00,0,2,2.00
10/06/2003,15:51,957.25,957.25,957.25,957.25,63,0,63.00
10/06/2003,15:52,957.25,957.25,957.25,957.25,38,0,38.00
10/06/2003,15:53,957.25,957.25,957.00,957.00,1,10,11.00
10/06/2003,15:54,957.25,957.25,957.25,957.25,10,0,10.00
10/06/2003,15:55,957.25,957.50,957.25,957.50,21,0,21.00
10/06/2003,15:56,957.25,957.75,957.25,957.50,170,4,174.00
10/06/2003,15:57,957.50,957.50,957.50,957.50,0,54,54.00
10/06/2003,15:58,957.50,957.50,957.50,957.50,0,53,53.00
10/06/2003,15:59,957.50,957.75,957.50,957.75,10,5,15.00
10/06/2003,16:00,957.75,957.75,957.50,957.50,10,4,14.00
10/06/2003,17:01,957.50,957.75,957.50,957.75,3,15,18.00
10/06/2003,17:02,957.50,957.50,957.25,957.25,0,38,38.00
10/06/2003,17:03,957.25,957.25,957.25,957.25,0,15,15.00
10/06/2003,17:04,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,17:06,957.25,957.25,957.25,957.25,0,30,30.00
10/06/2003,17:07,957.50,957.50,957.50,957.50,6,0,6.00
10/06/2003,17:08,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,17:10,957.25,957.25,957.25,957.25,0,6,6.00
10/06/2003,17:12,957.50,957.50,957.50,957.50,2,0,2.00
10/06/2003,17:14,957.25,957.25,957.25,957.25,0,2,2.00
10/06/2003,17:17,957.25,957.25,957.25,957.25,0,2,2.00
10/06/2003,17:19,957.25,957.25,957.25,957.25,0,6,6.00
10/06/2003,17:20,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,17:27,957.50,957.50,957.50,957.50,2,0,2.00
10/06/2003,17:29,957.25,957.50,957.25,957.25,8,4,12.00
10/06/2003,17:32,957.25,957.25,957.25,957.25,0,2,2.00
10/06/2003,17:33,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,17:35,957.25,957.25,957.25,957.25,0,3,3.00
10/06/2003,17:37,957.25,957.25,957.25,957.25,0,2,2.00
10/06/2003,17:38,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,17:41,957.50,957.50,957.25,957.25,10,2,12.00
10/06/2003,17:44,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,17:46,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,17:47,957.50,957.50,957.25,957.25,1,1,2.00
10/06/2003,17:48,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,17:50,957.50,957.50,957.50,957.50,9,0,9.00
10/06/2003,17:51,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,17:53,957.50,957.50,957.50,957.50,6,0,6.00
10/06/2003,17:54,957.50,957.50,957.50,957.50,2,0,2.00
10/06/2003,17:59,957.50,957.50,957.50,957.50,15,0,15.00
10/06/2003,18:01,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:02,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:03,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,18:04,957.25,957.50,957.25,957.25,1,22,23.00
10/06/2003,18:06,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,18:07,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:09,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:11,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:13,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,18:17,957.25,957.25,957.25,957.25,0,2,2.00
10/06/2003,18:23,957.25,957.25,957.25,957.25,0,10,10.00
10/06/2003,18:24,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,18:27,957.25,957.25,957.25,957.25,0,5,5.00
10/06/2003,18:31,957.50,957.50,957.25,957.50,2,2,4.00
10/06/2003,18:32,957.50,957.50,957.25,957.25,4,2,6.00
10/06/2003,18:37,957.50,957.50,957.50,957.50,2,0,2.00
10/06/2003,18:41,957.50,957.50,957.25,957.25,3,1,4.00
10/06/2003,18:45,957.50,957.50,957.50,957.50,1,0,1.00
10/06/2003,18:59,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,19:07,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,19:14,957.50,957.50,957.50,957.50,2,0,2.00
10/06/2003,19:17,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,19:18,957.25,957.25,957.25,957.25,0,3,3.00
10/06/2003,19:19,957.25,957.25,957.25,957.25,0,18,18.00
10/06/2003,19:21,957.25,957.25,957.25,957.25,0,6,6.00
10/06/2003,19:23,957.25,957.25,957.25,957.25,0,3,3.00
10/06/2003,19:28,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,19:32,957.25,957.25,957.00,957.00,0,8,8.00
10/06/2003,19:34,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,19:35,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,19:36,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,19:37,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,19:44,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,19:48,957.25,957.25,957.25,957.25,3,0,3.00
10/06/2003,19:50,957.25,957.25,957.25,957.25,1,0,1.00
10/06/2003,19:54,957.25,957.25,957.25,957.25,1,0,1.00
10/06/2003,19:57,957.25,957.25,957.25,957.25,2,0,2.00
10/06/2003,19:59,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:00,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:03,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:07,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:10,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,20:11,957.25,957.25,957.25,957.25,18,0,18.00
10/06/2003,20:13,957.25,957.25,957.25,957.25,27,0,27.00
10/06/2003,20:14,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:16,957.25,957.25,957.25,957.25,15,0,15.00
10/06/2003,20:17,957.50,957.50,957.00,957.00,5,7,12.00
10/06/2003,20:18,957.25,957.25,957.00,957.00,10,1,11.00
10/06/2003,20:20,957.25,957.25,957.25,957.25,5,0,5.00
10/06/2003,20:22,957.25,957.50,957.25,957.50,3,0,3.00
10/06/2003,20:26,957.25,957.25,957.25,957.25,0,1,1.00
10/06/2003,20:34,957.25,957.25,957.25,957.25,0,7,7.00
10/06/2003,20:36,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:37,957.25,957.25,957.25,957.25,2,0,2.00
10/06/2003,20:39,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,20:43,957.00,957.00,957.00,957.00,0,2,2.00
10/06/2003,20:45,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,20:56,957.00,957.00,957.00,957.00,0,3,3.00
10/06/2003,20:57,957.25,957.25,957.25,957.25,2,0,2.00
10/06/2003,21:02,957.25,957.25,957.25,957.25,1,0,1.00
10/06/2003,21:04,957.25,957.25,957.25,957.25,5,0,5.00
10/06/2003,21:07,957.00,957.00,957.00,957.00,0,39,39.00
10/06/2003,21:09,957.00,957.00,957.00,957.00,0,1,1.00
10/06/2003,21:11,956.75,957.00,956.75,957.00,1,9,10.00
10/06/2003,21:14,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,21:16,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,21:17,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,21:18,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,21:19,957.00,957.00,957.00,957.00,4,0,4.00
10/06/2003,21:20,957.00,957.00,957.00,957.00,5,0,5.00
10/06/2003,21:23,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,21:32,956.75,957.00,956.75,957.00,1,6,7.00
10/06/2003,21:34,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,21:36,956.75,956.75,956.75,956.75,0,6,6.00
10/06/2003,21:37,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,21:40,956.75,956.75,956.75,956.75,0,4,4.00
10/06/2003,21:41,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,21:42,956.75,956.75,956.75,956.75,0,2,2.00
10/06/2003,21:43,957.00,957.00,956.75,956.75,2,2,4.00
10/06/2003,21:46,956.75,956.75,956.75,956.75,0,2,2.00
10/06/2003,21:52,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,21:54,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,21:56,956.75,956.75,956.75,956.75,0,13,13.00
10/06/2003,21:57,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,21:58,956.50,956.50,956.50,956.50,0,5,5.00
10/06/2003,21:59,956.50,956.50,956.50,956.50,0,8,8.00
10/06/2003,22:02,956.50,956.50,956.50,956.50,0,1,1.00
10/06/2003,22:03,956.50,956.50,956.50,956.50,0,10,10.00
10/06/2003,22:06,956.75,956.75,956.75,956.75,1,0,1.00
10/06/2003,22:12,956.75,956.75,956.75,956.75,1,0,1.00
10/06/2003,22:16,956.75,956.75,956.75,956.75,2,0,2.00
10/06/2003,22:20,956.75,956.75,956.75,956.75,12,0,12.00
10/06/2003,22:27,956.75,956.75,956.75,956.75,1,0,1.00
10/06/2003,22:30,957.00,957.00,957.00,957.00,5,0,5.00
10/06/2003,22:31,957.00,957.00,957.00,957.00,10,0,10.00
10/06/2003,22:32,957.00,957.00,957.00,957.00,10,0,10.00
10/06/2003,22:37,957.25,957.25,957.25,957.25,1,0,1.00
10/06/2003,22:38,957.25,957.25,956.75,957.00,5,40,45.00
10/06/2003,22:39,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,22:40,957.00,957.00,957.00,957.00,1,0,1.00
10/06/2003,22:42,957.00,957.25,957.00,957.25,20,0,20.00
10/06/2003,22:45,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,22:55,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,22:56,957.00,957.00,957.00,957.00,3,0,3.00
10/06/2003,22:59,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,23:00,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,23:01,957.00,957.00,957.00,957.00,23,0,23.00
10/06/2003,23:02,957.00,957.00,957.00,957.00,2,0,2.00
10/06/2003,23:06,957.00,957.00,956.75,956.75,1,2,3.00
10/06/2003,23:10,956.75,956.75,956.75,956.75,0,12,12.00
10/06/2003,23:11,957.00,957.00,956.75,956.75,1,2,3.00
10/06/2003,23:14,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,23:16,956.75,957.00,956.50,956.75,5,73,78.00
10/06/2003,23:17,956.75,956.75,956.75,956.75,0,3,3.00
10/06/2003,23:18,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,23:19,956.75,956.75,956.75,956.75,0,5,5.00
10/06/2003,23:28,956.75,956.75,956.75,956.75,0,1,1.00
10/06/2003,23:31,956.50,956.50,956.50,956.50,0,3,3.00
10/06/2003,23:32,956.50,956.50,956.50,956.50,0,27,27.00
10/06/2003,23:33,956.50,956.50,956.50,956.50,0,1,1.00
10/06/2003,23:34,956.50,956.50,956.50,956.50,0,31,31.00
10/06/2003,23:36,956.25,956.50,956.25,956.50,1,2,3.00
10/06/2003,23:38,956.25,956.25,956.25,956.25,0,1,1.00
10/06/2003,23:39,956.25,956.50,956.25,956.50,1,5,6.00
10/06/2003,23:41,956.50,956.50,956.50,956.50,10,0,10.00
10/06/2003,23:48,956.25,956.25,956.25,956.25,0,15,15.00
10/06/2003,23:49,956.25,956.25,956.25,956.25,0,4,4.00
10/06/2003,23:51,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,00:02,956.25,956.25,956.25,956.25,0,33,33.00
10/07/2003,00:03,956.00,956.00,956.00,956.00,0,2,2.00
10/07/2003,00:05,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,00:07,956.00,956.00,956.00,956.00,0,89,89.00
10/07/2003,00:08,956.00,956.00,956.00,956.00,0,2,2.00
10/07/2003,00:12,956.00,956.25,956.00,956.25,1,1,2.00
10/07/2003,00:14,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,00:15,956.25,956.25,956.25,956.25,5,0,5.00
10/07/2003,00:16,956.25,956.25,956.25,956.25,5,0,5.00
10/07/2003,00:18,956.00,956.00,956.00,956.00,0,3,3.00
10/07/2003,00:20,956.00,956.00,956.00,956.00,0,15,15.00
10/07/2003,00:25,956.25,956.25,956.00,956.00,7,2,9.00
10/07/2003,00:28,956.25,956.25,956.25,956.25,1,0,1.00
10/07/2003,00:29,956.25,956.25,956.25,956.25,3,0,3.00
10/07/2003,00:30,956.00,956.00,956.00,956.00,0,2,2.00
10/07/2003,00:31,956.00,956.00,955.75,955.75,0,29,29.00
10/07/2003,00:33,956.00,956.00,956.00,956.00,1,0,1.00
10/07/2003,00:38,956.00,956.00,956.00,956.00,1,0,1.00
10/07/2003,00:47,956.00,956.00,956.00,956.00,1,0,1.00
10/07/2003,00:49,956.25,956.25,956.25,956.25,2,0,2.00
10/07/2003,00:50,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,00:54,956.25,956.25,956.25,956.25,12,0,12.00
10/07/2003,01:01,956.25,956.25,956.25,956.25,2,0,2.00
10/07/2003,01:02,956.25,956.25,956.25,956.25,4,0,4.00
10/07/2003,01:03,956.50,956.50,956.50,956.50,1,0,1.00
10/07/2003,01:05,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,01:07,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,01:09,956.25,956.25,956.25,956.25,0,8,8.00
10/07/2003,01:11,956.25,956.25,956.25,956.25,0,5,5.00
10/07/2003,01:14,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,01:16,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,01:17,956.00,956.00,956.00,956.00,0,10,10.00
10/07/2003,01:25,956.00,956.00,956.00,956.00,0,5,5.00
10/07/2003,01:30,956.25,956.25,956.25,956.25,2,0,2.00
10/07/2003,01:31,956.25,956.25,956.25,956.25,2,0,2.00
10/07/2003,01:33,956.25,956.25,956.00,956.00,2,6,8.00
10/07/2003,01:34,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,01:35,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,01:36,956.00,956.00,956.00,956.00,0,12,12.00
10/07/2003,01:37,956.00,956.00,956.00,956.00,0,4,4.00
10/07/2003,01:39,956.00,956.00,956.00,956.00,0,3,3.00
10/07/2003,01:41,956.00,956.00,956.00,956.00,0,6,6.00
10/07/2003,01:43,956.25,956.25,956.25,956.25,5,0,5.00
10/07/2003,01:45,956.25,956.25,956.25,956.25,1,0,1.00
10/07/2003,01:46,956.25,956.25,956.25,956.25,17,0,17.00
10/07/2003,01:47,956.00,956.00,956.00,956.00,0,1,1.00
10/07/2003,01:48,956.50,956.50,956.25,956.25,1,4,5.00
10/07/2003,01:51,956.25,956.25,956.25,956.25,0,3,3.00
10/07/2003,01:52,956.25,956.25,956.25,956.25,0,1,1.00
10/07/2003,01:54,956.25,956.50,956.25,956.50,3,6,9.00
10/07/2003,01:56,956.50,956.50,956.50,956.50,8,0,8.00
10/07/2003,01:57,956.25,956.25,956.00,956.25,5,12,17.00
10/07/2003,02:01,956.25,956.50,956.25,956.25,16,8,24.00
10/07/2003,02:02,956.25,956.25,956.25,956.25,0,6,6.00
10/07/2003,02:03,956.00,956.00,956.00,956.00,0,17,17.00
10/07/2003,02:04,956.00,956.00,956.00,956.00,0,10,10.00
10/07/2003,02:05,956.00,956.00,956.00,956.00,0,13,13.00
10/07/2003,02:06,956.00,956.00,955.75,955.75,0,16,16.00
10/07/2003,02:07,955.75,955.75,955.75,955.75,0,9,9.00
10/07/2003,02:08,955.75,955.75,955.75,955.75,0,52,52.00
10/07/2003,02:09,955.75,955.75,955.50,955.75,9,24,33.00
10/07/2003,02:10,955.75,955.75,955.50,955.75,16,25,41.00
10/07/2003,02:11,955.75,955.75,955.75,955.75,1,0,1.00
10/07/2003,02:12,955.75,955.75,955.75,955.75,9,0,9.00
10/07/2003,02:13,955.75,955.75,955.75,955.75,5,0,5.00
10/07/2003,02:15,955.50,955.50,955.50,955.50,0,4,4.00
10/07/2003,02:16,955.50,955.50,955.50,955.50,0,22,22.00
10/07/2003,02:17,955.75,955.75,955.75,955.75,35,0,35.00
10/07/2003,02:18,955.75,955.75,955.75,955.75,7,0,7.00
10/07/2003,02:19,955.75,955.75,955.50,955.50,25,2,27.00
10/07/2003,02:20,955.50,955.50,955.50,955.50,0,54,54.00
10/07/2003,02:21,955.50,955.75,955.50,955.50,3,74,77.00
10/07/2003,02:22,955.50,955.50,955.50,955.50,0,1,1.00
10/07/2003,02:24,955.75,955.75,955.75,955.75,25,0,25.00
10/07/2003,02:25,955.75,955.75,955.50,955.50,9,5,14.00
10/07/2003,02:26,955.75,955.75,955.75,955.75,5,0,5.00
10/07/2003,02:27,956.00,956.00,956.00,956.00,30,0,30.00
10/07/2003,02:29,955.75,955.75,955.50,955.50,0,32,32.00
10/07/2003,02:30,955.50,955.50,955.50,955.50,0,20,20.00
10/07/2003,02:31,955.50,955.50,955.00,955.00,0,159,159.00
10/07/2003,02:32,955.25,955.25,955.00,955.00,67,20,87.00
10/07/2003,02:33,955.00,955.00,955.00,955.00,0,75,75.00
10/07/2003,02:34,955.00,955.00,955.00,955.00,0,10,10.00
10/07/2003,02:35,955.25,955.50,955.25,955.50,52,15,67.00
10/07/2003,02:37,955.25,955.25,955.25,955.25,0,24,24.00
10/07/2003,02:39,955.25,955.25,955.25,955.25,0,4,4.00
10/07/2003,02:40,955.00,955.00,955.00,955.00,0,26,26.00
10/07/2003,02:41,955.00,955.50,955.00,955.50,36,2,38.00
10/07/2003,02:42,955.25,955.25,955.25,955.25,0,51,51.00
10/07/2003,02:43,955.50,955.50,955.50,955.50,28,0,28.00
10/07/2003,02:44,955.50,955.50,955.50,955.50,3,0,3.00
10/07/2003,02:45,955.25,955.75,955.25,955.75,17,15,32.00
10/07/2003,02:47,955.50,955.75,955.50,955.75,15,1,16.00
10/07/2003,02:48,955.50,955.50,955.50,955.50,0,21,21.00
10/07/2003,02:49,955.50,955.50,955.50,955.50,0,3,3.00
10/07/2003,02:53,955.25,955.50,955.25,955.50,1,1,2.00
10/07/2003,02:55,955.25,955.25,955.25,955.25,0,3,3.00
10/07/2003,02:58,955.25,955.25,955.00,955.25,7,14,21.00
10/07/2003,02:59,955.25,955.25,955.25,955.25,1,0,1.00
10/07/2003,03:01,955.25,955.25,955.00,955.25,30,12,42.00
10/07/2003,03:02,955.00,955.00,955.00,955.00,0,52,52.00
10/07/2003,03:03,955.00,955.25,955.00,955.00,25,6,31.00
10/07/2003,03:04,955.00,955.00,955.00,955.00,0,2,2.00
10/07/2003,03:05,955.00,955.00,955.00,955.00,0,1,1.00
10/07/2003,03:06,955.00,955.25,955.00,955.00,1,2,3.00
10/07/2003,03:07,955.25,955.25,955.00,955.00,30,17,47.00
10/07/2003,03:08,955.00,955.00,955.00,955.00,0,1,1.00
10/07/2003,03:09,955.25,955.25,955.00,955.00,3,2,5.00
10/07/2003,03:10,955.00,955.25,955.00,955.25,4,2,6.00
10/07/2003,03:11,955.25,955.25,955.25,955.25,19,0,19.00
10/07/2003,03:12,955.50,955.50,955.50,955.50,2,0,2.00
10/07/2003,03:13,955.50,955.50,955.25,955.25,3,1,4.00
10/07/2003,03:14,955.25,955.25,955.25,955.25,0,15,15.00
10/07/2003,03:15,955.50,955.50,955.50,955.50,2,0,2.00
10/07/2003,03:16,955.50,955.50,955.00,955.00,1,26,27.00
10/07/2003,03:18,955.00,955.00,955.00,955.00,0,24,24.00
10/07/2003,03:19,955.00,955.25,955.00,955.00,20,3,23.00
10/07/2003,03:20,955.25,955.25,955.00,955.00,20,30,50.00
10/07/2003,03:21,955.00,955.00,955.00,955.00,0,50,50.00
10/07/2003,03:22,955.00,955.00,955.00,955.00,0,1,1.00
10/07/2003,03:23,955.25,955.25,955.00,955.00,3,37,40.00
10/07/2003,03:24,954.75,954.75,954.75,954.75,0,12,12.00
10/07/2003,03:25,954.50,954.50,954.50,954.50,0,20,20.00
10/07/2003,03:26,954.75,955.00,954.75,955.00,6,0,6.00
10/07/2003,03:27,954.50,954.50,954.50,954.50,0,14,14.00
10/07/2003,03:28,954.50,954.50,954.50,954.50,0,24,24.00
10/07/2003,03:29,954.50,954.50,954.00,954.25,3,65,68.00
10/07/2003,03:30,954.25,954.25,954.25,954.25,10,0,10.00
10/07/2003,03:31,954.00,954.25,954.00,954.00,1,21,22.00
10/07/2003,03:32,954.00,954.25,954.00,954.25,64,3,67.00
10/07/2003,03:33,954.25,954.50,954.25,954.50,10,0,10.00
10/07/2003,03:34,954.50,954.50,954.25,954.25,2,40,42.00
10/07/2003,03:35,954.25,954.25,954.00,954.25,1,4,5.00
10/07/2003,03:36,954.00,954.00,953.50,953.75,18,44,62.00
10/07/2003,03:37,953.75,953.75,953.75,953.75,25,0,25.00
10/07/2003,03:38,953.75,953.75,953.25,953.50,23,96,119.00
10/07/2003,03:39,953.50,953.50,953.50,953.50,45,0,45.00
10/07/2003,03:40,953.75,953.75,953.50,953.75,52,1,53.00
10/07/2003,03:42,953.75,953.75,953.50,953.50,1,5,6.00
10/07/2003,03:43,953.75,953.75,953.75,953.75,1,0,1.00
10/07/2003,03:45,953.75,953.75,953.75,953.75,15,0,15.00
10/07/2003,03:46,953.75,953.75,953.75,953.75,5,0,5.00
10/07/2003,03:47,953.50,953.75,953.50,953.50,2,67,69.00
10/07/2003,03:48,953.50,953.50,953.00,953.25,1,62,63.00
10/07/2003,03:49,953.00,953.25,953.00,953.25,19,14,33.00
10/07/2003,03:50,953.25,953.25,953.25,953.25,14,0,14.00
10/07/2003,03:51,953.25,953.25,952.75,953.00,2,79,81.00
10/07/2003,03:52,952.75,953.00,952.75,953.00,38,3,41.00
10/07/2003,03:53,953.00,953.00,952.50,952.75,11,76,87.00
10/07/2003,03:54,952.75,952.75,952.50,952.50,6,34,40.00
10/07/2003,03:55,952.50,952.75,952.50,952.75,22,14,36.00
10/07/2003,03:57,953.00,953.00,952.75,952.75,1,10,11.00
10/07/2003,03:59,952.75,952.75,952.75,952.75,0,32,32.00
10/07/2003,04:00,952.75,953.00,952.75,952.75,2,12,14.00
10/07/2003,04:01,952.75,952.75,952.75,952.75,0,7,7.00
10/07/2003,04:02,952.75,953.00,952.75,953.00,41,6,47.00
10/07/2003,04:03,953.00,953.25,953.00,953.00,30,2,32.00
10/07/2003,04:04,953.00,953.00,953.00,953.00,0,4,4.00
10/07/2003,04:05,953.00,953.00,952.75,952.75,0,21,21.00
10/07/2003,04:06,952.75,952.75,952.75,952.75,0,1,1.00
10/07/2003,04:07,952.75,952.75,952.50,952.50,0,20,20.00
10/07/2003,04:08,952.50,952.50,952.50,952.50,0,27,27.00
10/07/2003,04:09,952.75,952.75,952.50,952.75,36,2,38.00
10/07/2003,04:10,952.50,952.50,952.50,952.50,0,131,131.00
10/07/2003,04:11,952.50,952.50,952.50,952.50,0,10,10.00
10/07/2003,04:12,952.50,952.50,952.50,952.50,0,8,8.00
10/07/2003,04:13,952.50,952.50,952.50,952.50,0,2,2.00
10/07/2003,04:14,952.50,952.50,952.50,952.50,0,5,5.00
10/07/2003,04:15,952.75,952.75,952.50,952.50,42,24,66.00
10/07/2003,04:16,952.75,952.75,952.75,952.75,5,0,5.00
10/07/2003,04:17,952.75,952.75,952.75,952.75,1,0,1.00
10/07/2003,04:18,953.00,953.00,952.75,952.75,3,6,9.00
10/07/2003,04:19,953.00,953.00,952.75,952.75,1,6,7.00
10/07/2003,04:20,952.50,952.50,952.50,952.50,0,2,2.00
10/07/2003,04:22,952.50,952.50,952.50,952.50,0,23,23.00
10/07/2003,04:23,952.50,952.50,952.50,952.50,0,4,4.00
10/07/2003,04:24,952.25,952.25,951.75,951.75,0,412,412.00
10/07/2003,04:25,952.00,952.00,952.00,952.00,9,0,9.00
10/07/2003,04:26,952.00,952.25,952.00,952.00,63,70,133.00
10/07/2003,04:27,952.00,952.25,952.00,952.25,15,40,55.00
10/07/2003,04:28,952.25,952.50,952.25,952.50,17,1,18.00
10/07/2003,04:29,952.25,952.25,952.25,952.25,0,5,5.00
10/07/2003,04:31,952.25,952.25,952.25,952.25,0,2,2.00
10/07/2003,04:32,952.50,952.50,952.25,952.25,3,3,6.00
10/07/2003,04:33,952.50,952.50,952.25,952.25,1,41,42.00
10/07/2003,04:34,952.25,952.25,952.00,952.00,0,6,6.00
10/07/2003,04:35,952.25,952.50,952.25,952.50,53,2,55.00
10/07/2003,04:36,952.50,952.50,952.50,952.50,7,0,7.00
10/07/2003,04:37,952.50,952.50,952.50,952.50,5,0,5.00
10/07/2003,04:38,952.25,952.25,952.25,952.25,0,24,24.00
10/07/2003,04:39,952.00,952.25,952.00,952.25,2,23,25.00
10/07/2003,04:40,952.25,952.25,952.25,952.25,5,0,5.00
10/07/2003,04:42,952.50,952.50,952.25,952.25,1,14,15.00
10/07/2003,04:43,952.25,952.25,952.25,952.25,0,15,15.00
10/07/2003,04:45,952.25,952.50,952.25,952.50,9,6,15.00
10/07/2003,04:46,952.50,952.50,952.25,952.50,7,8,15.00
10/07/2003,04:47,952.25,952.25,952.25,952.25,0,2,2.00
10/07/2003,04:48,952.25,952.50,952.25,952.25,1,4,5.00
10/07/2003,04:49,952.25,952.25,952.25,952.25,0,10,10.00
10/07/2003,04:50,952.25,952.25,952.25,952.25,0,1,1.00
10/07/2003,04:51,952.50,952.50,952.50,952.50,2,0,2.00
10/07/2003,04:52,952.50,952.50,952.50,952.50,2,0,2.00
10/07/2003,04:53,952.50,952.50,952.25,952.25,2,6,8.00
10/07/2003,04:54,952.25,952.25,952.25,952.25,0,8,8.00
10/07/2003,04:55,952.25,952.25,952.25,952.25,0,11,11.00
10/07/2003,04:56,952.25,952.50,952.25,952.25,2,3,5.00
10/07/2003,04:57,952.25,952.25,952.00,952.25,1,3,4.00
10/07/2003,04:58,952.25,952.25,952.00,952.25,24,1,25.00
10/07/2003,04:59,952.00,952.00,952.00,952.00,0,2,2.00
10/07/2003,05:00,952.25,952.25,951.75,951.75,17,85,102.00
10/07/2003,05:01,952.00,952.00,951.75,951.75,12,1,13.00
10/07/2003,05:02,952.00,952.25,952.00,952.00,35,8,43.00
10/07/2003,05:03,952.25,952.25,952.00,952.00,14,5,19.00
10/07/2003,05:04,952.00,952.25,952.00,952.25,8,24,32.00
10/07/2003,05:05,952.00,952.25,951.75,951.75,2,19,21.00
10/07/2003,05:06,951.75,952.00,951.25,951.75,52,43,95.00
10/07/2003,05:07,951.50,951.50,951.00,951.25,26,62,88.00
10/07/2003,05:08,951.00,951.00,950.75,950.75,0,140,140.00
10/07/2003,05:09,950.75,951.00,950.50,951.00,33,42,75.00
10/07/2003,05:10,950.75,950.75,950.75,950.75,0,59,59.00
10/07/2003,05:11,950.75,951.00,950.75,951.00,28,2,30.00
10/07/2003,05:12,951.00,951.00,951.00,951.00,10,0,10.00
10/07/2003,05:13,951.00,951.00,951.00,951.00,10,0,10.00
10/07/2003,05:14,951.00,951.50,951.00,951.50,104,0,104.00
10/07/2003,05:15,951.25,951.25,951.25,951.25,0,11,11.00
10/07/2003,05:16,951.25,951.25,951.00,951.00,0,10,10.00
10/07/2003,05:17,951.00,951.50,951.00,951.50,15,1,16.00
10/07/2003,05:18,951.00,951.25,951.00,951.25,3,1,4.00
10/07/2003,05:19,951.25,951.50,951.25,951.50,12,0,12.00
10/07/2003,05:20,951.75,951.75,951.50,951.75,39,6,45.00
10/07/2003,05:21,951.50,951.75,951.50,951.75,3,1,4.00
10/07/2003,05:22,951.50,951.50,951.25,951.25,0,13,13.00
10/07/2003,05:23,951.25,951.50,951.25,951.50,13,3,16.00
10/07/2003,05:24,951.50,951.50,951.50,951.50,6,0,6.00
10/07/2003,05:25,951.50,951.50,951.50,951.50,1,0,1.00
10/07/2003,05:28,951.75,952.00,951.75,952.00,44,0,44.00
10/07/2003,05:29,951.75,952.00,951.75,951.75,31,4,35.00
10/07/2003,05:30,952.00,952.00,952.00,952.00,34,0,34.00
10/07/2003,05:31,952.00,952.00,951.75,951.75,57,8,65.00
10/07/2003,05:32,951.75,951.75,951.75,951.75,0,1,1.00
10/07/2003,05:33,951.75,952.00,951.75,951.75,1,21,22.00
10/07/2003,05:34,951.75,952.00,951.75,951.75,3,4,7.00
10/07/2003,05:35,951.75,951.75,951.75,951.75,0,35,35.00
10/07/2003,05:36,951.75,951.75,951.50,951.50,12,15,27.00
10/07/2003,05:38,951.75,951.75,951.50,951.75,4,1,5.00
10/07/2003,05:39,951.75,951.75,951.75,951.75,20,0,20.00
10/07/2003,05:40,951.75,951.75,951.75,951.75,7,0,7.00
10/07/2003,05:41,951.75,951.75,951.75,951.75,1,0,1.00
10/07/2003,05:42,951.75,952.00,951.75,951.75,21,1,22.00
10/07/2003,05:43,951.75,951.75,951.75,951.75,0,1,1.00
10/07/2003,05:44,951.75,951.75,951.75,951.75,0,4,4.00
10/07/2003,05:45,951.75,952.00,951.75,952.00,2,24,26.00
10/07/2003,05:46,951.75,951.75,951.75,951.75,0,5,5.00
10/07/2003,05:47,951.75,951.75,951.75,951.75,0,1,1.00
10/07/2003,05:48,951.75,951.75,951.75,951.75,0,3,3.00
10/07/2003,05:49,952.00,952.00,952.00,952.00,25,0,25.00
10/07/2003,05:50,951.75,952.00,951.75,952.00,6,4,10.00
10/07/2003,05:51,952.00,952.75,952.00,952.75,103,1,104.00
10/07/2003,05:52,952.75,952.75,952.75,952.75,31,0,31.00
10/07/2003,05:53,952.75,953.25,952.75,953.00,100,12,112.00
10/07/2003,05:54,953.00,953.25,953.00,953.25,11,10,21.00
10/07/2003,05:55,953.25,953.75,953.25,953.50,43,22,65.00
10/07/2003,05:56,953.25,953.25,952.75,953.00,4,21,25.00
10/07/2003,05:57,953.25,953.50,953.00,953.25,48,8,56.00
10/07/2003,05:59,953.25,953.25,953.25,953.25,0,18,18.00
10/07/2003,06:00,953.25,953.50,953.25,953.25,38,205,243.00
10/07/2003,06:01,953.25,953.25,953.25,953.25,0,1,1.00
10/07/2003,06:02,953.25,953.25,953.00,953.00,0,10,10.00
10/07/2003,06:03,953.00,953.00,953.00,953.00,0,10,10.00
10/07/2003,06:04,953.00,953.00,952.50,952.75,16,48,64.00
10/07/2003,06:05,952.50,952.50,952.50,952.50,0,57,57.00
10/07/2003,06:06,952.25,952.25,952.25,952.25,0,50,50.00
10/07/2003,06:07,952.25,952.25,952.25,952.25,0,3,3.00
10/07/2003,06:08,952.50,952.75,952.50,952.75,51,1,52.00
10/07/2003,06:09,952.75,953.25,952.75,953.00,36,7,43.00
10/07/2003,06:10,953.00,953.00,952.75,953.00,8,11,19.00
10/07/2003,06:11,953.00,953.00,952.75,953.00,39,16,55.00
10/07/2003,06:12,953.00,953.00,953.00,953.00,7,0,7.00
10/07/2003,06:13,952.75,952.75,952.50,952.75,15,7,22.00
10/07/2003,06:14,952.75,953.00,952.75,953.00,6,0,6.00
10/07/2003,06:15,952.75,952.75,952.50,952.75,1,3,4.00
10/07/2003,06:16,952.75,952.75,952.75,952.75,12,0,12.00
10/07/2003,06:17,952.75,952.75,952.75,952.75,3,0,3.00
10/07/2003,06:18,952.75,952.75,952.75,952.75,1,0,1.00
10/07/2003,06:19,953.00,953.00,953.00,953.00,2,0,2.00
10/07/2003,06:20,952.75,952.75,952.75,952.75,0,20,20.00
10/07/2003,06:21,952.75,952.75,952.75,952.75,0,2,2.00
10/07/2003,06:22,952.75,952.75,952.75,952.75,0,1,1.00
10/07/2003,06:23,952.75,952.75,952.75,952.75,0,47,47.00
10/07/2003,06:24,952.75,953.00,952.75,953.00,2,1,3.00
10/07/2003,06:25,952.75,952.75,952.75,952.75,0,11,11.00
10/07/2003,06:26,952.75,953.00,952.75,953.00,1,1,2.00
10/07/2003,06:27,952.75,953.00,952.75,953.00,2,17,19.00
10/07/2003,06:28,952.75,953.00,952.50,952.50,2,72,74.00
10/07/2003,06:29,952.75,952.75,952.75,952.75,62,0,62.00
10/07/2003,06:30,952.75,952.75,952.50,952.50,12,50,62.00
10/07/2003,06:31,952.50,952.75,952.50,952.50,5,5,10.00
10/07/2003,06:32,952.50,952.50,952.25,952.25,0,32,32.00
10/07/2003,06:33,952.50,952.50,952.25,952.25,3,6,9.00
10/07/2003,06:34,952.25,952.25,952.25,952.25,0,8,8.00
10/07/2003,06:35,952.25,952.25,952.25,952.25,0,23,23.00
10/07/2003,06:36,952.25,952.25,952.25,952.25,0,12,12.00
10/07/2003,06:37,952.25,952.25,952.00,952.00,0,10,10.00
10/07/2003,06:38,952.00,952.00,952.00,952.00,0,34,34.00
10/07/2003,06:39,951.75,952.00,951.75,952.00,3,74,77.00
10/07/2003,06:40,952.00,952.00,951.75,951.75,32,3,35.00
10/07/2003,06:41,952.00,952.00,951.75,952.00,56,3,59.00
10/07/2003,06:42,952.00,952.00,952.00,952.00,7,0,7.00
10/07/2003,06:43,952.00,952.00,952.00,952.00,1,0,1.00
10/07/2003,06:44,952.25,952.25,952.00,952.00,5,9,14.00
10/07/2003,06:45,952.00,952.25,952.00,952.00,1,5,6.00
10/07/2003,06:48,952.00,952.25,952.00,952.00,1,26,27.00
10/07/2003,06:49,952.00,952.00,951.50,951.75,3,77,80.00
10/07/2003,06:50,951.75,951.75,951.50,951.50,37,126,163.00
10/07/2003,06:51,951.50,951.75,951.25,951.75,47,18,65.00
10/07/2003,06:52,952.00,952.00,952.00,952.00,1,0,1.00
10/07/2003,06:53,951.75,952.00,951.75,952.00,1,1,2.00
10/07/2003,06:54,951.75,952.00,951.75,951.75,11,68,79.00
10/07/2003,06:55,951.75,951.75,951.75,951.75,0,1,1.00
10/07/2003,06:56,952.00,952.00,952.00,952.00,50,0,50.00
10/07/2003,06:57,952.00,952.25,952.00,952.00,28,55,83.00
10/07/2003,06:58,951.75,952.25,951.75,952.25,19,1,20.00
10/07/2003,06:59,952.00,952.25,952.00,952.25,10,1,11.00
10/07/2003,07:00,952.25,952.25,952.00,952.25,147,3,150.00
10/07/2003,07:01,952.00,952.25,952.00,952.25,82,8,90.00
10/07/2003,07:02,952.25,952.25,952.00,952.00,22,2,24.00
10/07/2003,07:03,952.00,952.25,952.00,952.25,45,1,46.00
10/07/2003,07:04,952.00,952.25,952.00,952.25,14,1,15.00
10/07/2003,07:05,952.25,952.50,952.00,952.25,43,22,65.00
10/07/2003,07:06,952.25,952.50,952.00,952.50,44,10,54.00
10/07/2003,07:07,952.25,952.25,952.00,952.25,1,39,40.00
10/07/2003,07:08,952.25,952.25,952.25,952.25,35,0,35.00
10/07/2003,07:09,952.25,952.25,952.25,952.25,11,0,11.00
10/07/2003,07:10,952.00,952.00,952.00,952.00,0,8,8.00
10/07/2003,07:12,952.25,952.25,951.50,951.50,1,301,302.00
10/07/2003,07:13,951.50,951.50,951.25,951.50,86,135,221.00
10/07/2003,07:14,951.75,951.75,951.75,951.75,5,0,5.00
10/07/2003,07:15,951.75,952.00,951.50,951.75,51,13,64.00
10/07/2003,07:16,951.50,951.75,951.50,951.75,43,4,47.00
10/07/2003,07:17,951.75,951.75,951.25,951.50,15,111,126.00
10/07/2003,07:18,951.50,951.50,951.25,951.50,8,93,101.00
10/07/2003,07:19,951.25,951.25,951.25,951.25,0,119,119.00
10/07/2003,07:20,951.25,951.50,951.00,951.00,81,51,132.00
10/07/2003,07:21,951.25,951.50,951.25,951.25,12,170,182.00
10/07/2003,07:22,951.25,951.25,951.00,951.00,0,36,36.00
10/07/2003,07:23,951.25,951.25,951.00,951.25,54,8,62.00
10/07/2003,07:24,951.00,951.25,950.75,951.25,56,181,237.00
10/07/2003,07:25,951.25,951.50,951.25,951.50,89,0,89.00
10/07/2003,07:26,951.50,951.50,951.50,951.50,112,0,112.00
10/07/2003,07:27,951.50,951.50,951.25,951.25,74,1,75.00
10/07/2003,07:28,951.25,951.50,951.00,951.00,24,208,232.00
10/07/2003,07:29,950.75,951.50,950.75,951.25,45,126,171.00
10/07/2003,07:30,951.25,951.50,951.00,951.50,53,18,71.00
10/07/2003,07:31,951.25,951.50,951.25,951.25,68,8,76.00
10/07/2003,07:32,951.50,951.50,951.25,951.50,111,5,116.00
10/07/2003,07:33,951.50,951.50,951.25,951.50,60,2,62.00
10/07/2003,07:34,951.50,951.75,951.50,951.75,172,0,172.00
10/07/2003,07:35,951.50,951.50,951.50,951.50,0,74,74.00
10/07/2003,07:36,951.25,951.50,951.00,951.50,10,186,196.00
10/07/2003,07:37,951.25,951.50,951.25,951.25,2,51,53.00
10/07/2003,07:38,951.50,951.50,951.50,951.50,66,0,66.00
10/07/2003,07:39,951.25,951.50,951.25,951.25,1,11,12.00
10/07/2003,07:40,951.50,951.50,951.25,951.25,4,3,7.00
10/07/2003,07:41,951.25,951.50,951.25,951.25,10,10,20.00
10/07/2003,07:42,951.25,951.50,951.25,951.25,1,10,11.00
10/07/2003,07:43,951.25,951.50,951.00,951.00,3,59,62.00
10/07/2003,07:44,951.00,951.50,951.00,951.25,2,46,48.00
10/07/2003,07:45,951.25,951.25,951.00,951.00,13,6,19.00
10/07/2003,07:46,951.25,951.50,951.25,951.25,39,2,41.00
10/07/2003,07:47,951.25,951.50,951.25,951.50,4,5,9.00
10/07/2003,07:48,951.50,951.50,951.50,951.50,27,0,27.00
10/07/2003,07:49,951.25,951.25,951.25,951.25,0,57,57.00
10/07/2003,07:50,951.25,951.50,951.00,951.50,18,12,30.00
10/07/2003,07:51,951.25,951.25,951.00,951.00,15,248,263.00
10/07/2003,07:52,951.00,951.00,950.50,950.75,149,152,301.00
10/07/2003,07:53,950.75,951.00,950.75,950.75,36,67,103.00
10/07/2003,07:54,950.75,950.75,950.50,950.75,105,5,110.00
10/07/2003,07:55,950.75,951.00,950.75,951.00,31,10,41.00
10/07/2003,07:56,950.75,951.00,950.75,950.75,3,9,12.00
10/07/2003,07:57,950.75,951.00,950.75,950.75,4,245,249.00
10/07/2003,07:58,951.00,951.00,950.75,951.00,3,15,18.00
10/07/2003,07:59,950.75,951.00,950.75,951.00,19,1,20.00
10/07/2003,08:00,951.00,951.00,950.75,950.75,2,19,21.00
10/07/2003,08:01,950.75,951.00,950.75,951.00,16,122,138.00
10/07/2003,08:02,950.75,951.00,950.75,950.75,3,15,18.00
10/07/2003,08:03,951.00,951.25,950.75,951.25,195,1,196.00
10/07/2003,08:04,951.25,951.25,951.00,951.00,33,1,34.00
10/07/2003,08:05,951.00,951.25,951.00,951.25,50,1,51.00
10/07/2003,08:06,951.25,951.25,951.00,951.25,71,27,98.00
10/07/2003,08:07,951.25,951.25,951.25,951.25,134,0,134.00
10/07/2003,08:08,951.25,951.25,951.25,951.25,79,0,79.00
10/07/2003,08:09,951.25,951.25,951.00,951.25,4,5,9.00
10/07/2003,08:10,951.00,951.25,951.00,951.00,2,133,135.00
10/07/2003,08:11,951.00,951.00,951.00,951.00,0,5,5.00
10/07/2003,08:12,951.00,951.00,950.50,950.50,4,282,286.00
10/07/2003,08:13,950.75,950.75,950.50,950.50,35,6,41.00
10/07/2003,08:14,950.50,950.75,950.00,950.25,61,446,507.00
10/07/2003,08:15,950.25,950.75,950.25,950.75,218,67,285.00
10/07/2003,08:16,950.75,951.00,950.75,951.00,20,39,59.00
10/07/2003,08:17,950.75,950.75,950.75,950.75,0,55,55.00
10/07/2003,08:18,950.75,950.75,950.50,950.75,8,100,108.00
10/07/2003,08:19,950.75,951.00,950.50,950.75,49,13,62.00
10/07/2003,08:20,950.75,951.00,950.75,950.75,20,7,27.00
10/07/2003,08:21,950.75,950.75,950.50,950.50,36,59,95.00
10/07/2003,08:22,950.75,950.75,950.50,950.75,256,21,277.00
10/07/2003,08:23,950.75,951.00,950.50,950.75,8,109,117.00
10/07/2003,08:24,950.75,950.75,950.50,950.50,0,102,102.00
10/07/2003,08:25,950.75,951.00,950.75,951.00,16,2,18.00
10/07/2003,08:26,950.75,951.00,950.75,951.00,8,6,14.00
10/07/2003,08:27,950.75,951.00,950.50,950.75,21,91,112.00
10/07/2003,08:28,950.75,950.75,950.50,950.75,50,207,257.00
10/07/2003,08:29,950.50,950.75,950.50,950.75,60,7,67.00
10/07/2003,08:30,950.75,951.00,950.50,950.50,643,251,894.00
10/07/2003,08:31,950.50,951.00,950.25,950.50,1965,1636,3601.00
10/07/2003,08:32,950.50,951.25,950.50,951.25,1377,707,2084.00
10/07/2003,08:33,951.00,951.25,950.50,950.50,515,718,1233.00
10/07/2003,08:34,950.50,950.75,950.00,950.25,1353,2029,3382.00
10/07/2003,08:35,950.25,951.00,950.25,951.00,1531,847,2378.00
10/07/2003,08:36,951.00,951.50,950.75,951.25,2189,903,3092.00
10/07/2003,08:37,951.25,951.25,950.50,950.75,688,805,1493.00
10/07/2003,08:38,950.50,950.75,950.25,950.25,797,3181,3978.00
10/07/2003,08:39,950.25,950.25,949.50,949.50,945,5140,6085.00
10/07/2003,08:40,949.25,949.75,949.25,949.50,1927,2327,4254.00
10/07/2003,08:41,949.75,950.25,949.50,949.50,1275,1234,2509.00
10/07/2003,08:42,949.50,950.25,949.25,949.75,962,919,1881.00
10/07/2003,08:43,949.75,950.00,949.00,949.50,1559,1941,3500.00
10/07/2003,08:44,949.75,950.25,949.25,950.25,2739,2607,5346.00
10/07/2003,08:45,950.00,950.50,950.00,950.25,1485,1073,2558.00
10/07/2003,08:46,950.00,950.50,950.00,950.50,2096,1839,3935.00
10/07/2003,08:47,950.50,950.50,949.00,949.00,1359,2791,4150.00
10/07/2003,08:48,949.00,950.00,949.00,949.75,1511,918,2429.00
10/07/2003,08:49,950.00,950.50,949.75,950.50,2109,493,2602.00
10/07/2003,08:50,950.50,950.50,949.50,950.50,1524,1486,3010.00
10/07/2003,08:51,950.50,950.75,950.00,950.25,1262,759,2021.00
10/07/2003,08:52,950.25,950.50,949.50,949.50,439,2261,2700.00
10/07/2003,08:53,949.25,949.75,948.75,949.75,2770,3677,6447.00
10/07/2003,08:54,949.75,950.25,949.50,950.00,2527,1076,3603.00
10/07/2003,08:55,950.25,950.25,949.50,950.25,853,788,1641.00
10/07/2003,08:56,950.25,951.00,949.50,951.00,2926,1395,4321.00
10/07/2003,08:57,951.00,951.75,950.50,951.50,3727,2281,6008.00
10/07/2003,08:58,951.50,951.75,951.25,951.50,1376,770,2146.00
10/07/2003,08:59,951.50,952.00,950.75,951.25,1720,2433,4153.00
10/07/2003,09:00,951.25,951.25,950.75,951.00,1143,752,1895.00
10/07/2003,09:01,950.75,951.00,950.50,950.75,751,1272,2023.00
10/07/2003,09:02,950.75,950.75,950.00,950.00,371,2219,2590.00
10/07/2003,09:03,950.00,950.50,949.75,950.50,1807,1768,3575.00
10/07/2003,09:04,950.50,950.75,950.00,950.25,1100,735,1835.00
10/07/2003,09:05,950.50,950.75,949.50,950.00,1019,1822,2841.00
10/07/2003,09:06,950.00,950.25,949.00,949.50,1157,2363,3520.00
10/07/2003,09:07,949.25,949.75,949.25,949.50,1689,1419,3108.00
10/07/2003,09:08,949.50,949.75,949.00,949.00,378,1404,1782.00
10/07/2003,09:09,949.00,949.25,947.25,947.75,2898,10097,12995.00
10/07/2003,09:10,947.50,948.25,947.50,948.25,2253,744,2997.00
10/07/2003,09:11,948.00,948.25,947.25,947.75,1548,2178,3726.00
10/07/2003,09:12,948.00,948.25,947.50,948.00,1061,1417,2478.00
10/07/2003,09:13,948.00,948.75,948.00,948.75,2053,990,3043.00
10/07/2003,09:14,948.50,949.00,948.50,948.50,361,738,1099.00
10/07/2003,09:15,948.50,948.75,948.25,948.50,764,1696,2460.00
10/07/2003,09:16,948.75,948.75,947.75,948.00,662,1955,2617.00
10/07/2003,09:17,948.25,948.75,948.00,948.50,1096,218,1314.00
10/07/2003,09:18,948.50,949.25,948.25,949.25,2460,1090,3550.00
10/07/2003,09:19,949.25,949.25,948.00,948.25,738,2009,2747.00
10/07/2003,09:20,948.25,948.75,948.00,948.75,930,410,1340.00
10/07/2003,09:21,948.75,949.50,948.50,949.00,2576,1393,3969.00
10/07/2003,09:22,949.00,949.75,948.75,949.50,1601,1792,3393.00
10/07/2003,09:23,949.25,949.75,948.75,949.25,1393,1600,2993.00
10/07/2003,09:24,949.25,949.50,949.00,949.50,592,311,903.00
10/07/2003,09:25,949.25,949.50,949.00,949.25,321,249,570.00
10/07/2003,09:26,949.25,949.25,948.75,949.00,126,842,968.00
10/07/2003,09:27,949.00,950.00,948.75,949.75,2288,568,2856.00
10/07/2003,09:28,949.75,950.75,949.50,950.75,4148,1997,6145.00
10/07/2003,09:29,950.50,951.00,950.25,950.50,1347,1694,3041.00
10/07/2003,09:30,950.50,950.75,950.25,950.50,778,646,1424.00
10/07/2003,09:31,950.75,950.75,950.25,950.50,773,632,1405.00
10/07/2003,09:32,950.50,950.75,950.25,950.25,377,1418,1795.00
10/07/2003,09:33,950.00,950.25,949.50,949.75,1194,1895,3089.00
10/07/2003,09:34,950.00,950.75,949.75,950.25,1860,814,2674.00
10/07/2003,09:35,950.50,950.50,950.00,950.50,1300,973,2273.00
10/07/2003,09:36,950.25,950.75,950.25,950.75,1591,406,1997.00
10/07/2003,09:37,950.75,950.75,950.50,950.50,1054,376,1430.00
10/07/2003,09:38,950.50,950.75,950.00,950.25,660,1634,2294.00
10/07/2003,09:39,950.25,951.25,950.25,951.25,3072,579,3651.00
10/07/2003,09:40,951.25,952.50,951.00,952.25,7926,2000,9926.00
10/07/2003,09:41,952.50,952.50,951.50,951.50,980,2642,3622.00
10/07/2003,09:42,951.50,952.00,951.50,951.50,333,777,1110.00
10/07/2003,09:43,951.50,952.00,951.50,951.75,637,739,1376.00
10/07/2003,09:44,951.75,952.00,951.50,951.75,746,429,1175.00
10/07/2003,09:45,951.75,951.75,951.00,951.50,1212,2383,3595.00
10/07/2003,09:46,951.50,951.50,951.00,951.25,305,669,974.00
10/07/2003,09:47,951.25,951.50,951.25,951.25,392,599,991.00
10/07/2003,09:48,951.25,952.00,951.00,951.75,1035,484,1519.00
10/07/2003,09:49,951.75,952.00,951.50,951.75,901,539,1440.00
10/07/2003,09:50,951.75,951.75,951.00,951.00,100,1370,1470.00
10/07/2003,09:51,951.00,952.25,951.00,952.00,2423,508,2931.00
10/07/2003,09:52,952.25,952.50,951.75,952.25,1465,1644,3109.00
10/07/2003,09:53,952.00,952.25,951.50,952.00,1458,904,2362.00
10/07/2003,09:54,952.00,952.50,951.75,952.25,1741,994,2735.00
10/07/2003,09:55,952.25,953.00,952.00,952.50,2126,529,2655.00
10/07/2003,09:56,952.50,953.00,952.25,952.50,1868,1006,2874.00
10/07/2003,09:57,952.50,953.00,952.00,952.25,930,1605,2535.00
10/07/2003,09:58,952.00,952.25,951.75,952.25,866,1206,2072.00
10/07/2003,09:59,952.25,952.25,951.50,951.75,741,2361,3102.00
10/07/2003,10:00,951.75,952.00,951.25,951.50,1346,1744,3090.00
10/07/2003,10:01,951.25,951.75,951.00,951.50,1019,1456,2475.00
10/07/2003,10:02,951.50,951.50,951.00,951.00,599,991,1590.00
10/07/2003,10:03,951.00,951.75,951.00,951.50,1269,1108,2377.00
10/07/2003,10:04,951.25,951.50,951.00,951.25,370,1311,1681.00
10/07/2003,10:05,951.25,951.50,951.25,951.50,317,109,426.00
10/07/2003,10:06,951.25,951.50,950.25,950.50,781,3645,4426.00
10/07/2003,10:07,950.75,950.75,950.50,950.50,121,285,406.00
10/07/2003,10:08,950.75,951.25,950.50,951.25,837,127,964.00
10/07/2003,10:09,951.25,951.75,951.00,951.75,1143,60,1203.00
10/07/2003,10:10,951.75,952.00,951.50,951.75,805,203,1008.00
10/07/2003,10:11,951.75,952.00,951.50,952.00,1117,499,1616.00
10/07/2003,10:12,952.00,952.50,951.75,952.50,1600,532,2132.00
10/07/2003,10:13,952.50,953.00,952.25,953.00,2164,792,2956.00
10/07/2003,10:14,953.00,955.00,953.00,954.75,7796,2971,10767.00
10/07/2003,10:15,954.75,955.00,954.25,954.50,799,2007,2806.00
10/07/2003,10:16,954.25,955.00,954.25,955.00,1608,344,1952.00
10/07/2003,10:17,955.00,955.75,954.50,955.75,3581,1343,4924.00
10/07/2003,10:18,955.75,956.50,955.50,955.75,2535,2505,5040.00
10/07/2003,10:19,955.75,956.00,955.50,955.75,1216,1420,2636.00
10/07/2003,10:20,955.50,955.75,955.25,955.50,1026,1135,2161.00
10/07/2003,10:21,955.50,956.00,955.25,956.00,1788,905,2693.00
10/07/2003,10:22,955.75,956.00,955.50,956.00,1061,1621,2682.00
10/07/2003,10:23,956.00,956.25,955.75,955.75,1056,835,1891.00
10/07/2003,10:24,955.75,955.75,955.25,955.25,78,1140,1218.00
10/07/2003,10:25,955.25,955.75,955.00,955.00,1360,1109,2469.00
10/07/2003,10:26,955.00,955.50,955.00,955.50,698,509,1207.00
10/07/2003,10:27,955.50,955.50,955.00,955.25,779,1069,1848.00
10/07/2003,10:28,955.25,956.00,955.00,956.00,1359,525,1884.00
10/07/2003,10:29,955.75,956.25,955.25,955.25,1267,2270,3537.00
10/07/2003,10:30,955.25,955.50,954.75,954.75,117,1812,1929.00
10/07/2003,10:31,954.75,955.50,954.75,955.25,1780,786,2566.00
10/07/2003,10:32,955.50,956.25,955.25,955.75,1427,524,1951.00
10/07/2003,10:33,955.75,956.00,955.50,955.75,639,655,1294.00
10/07/2003,10:34,955.75,955.75,955.00,955.25,189,1090,1279.00
10/07/2003,10:35,955.00,956.25,955.00,955.75,1429,620,2049.00
10/07/2003,10:36,956.00,956.25,955.25,956.00,1372,614,1986.00
10/07/2003,10:37,956.00,956.00,955.00,955.50,732,1088,1820.00
10/07/2003,10:38,955.50,955.50,955.00,955.25,547,455,1002.00
10/07/2003,10:39,955.25,956.00,955.25,955.25,395,748,1143.00
10/07/2003,10:40,955.50,955.50,955.00,955.25,274,204,478.00
10/07/2003,10:41,955.25,955.75,955.25,955.25,226,314,540.00
10/07/2003,10:42,955.25,955.75,955.25,955.50,379,610,989.00
10/07/2003,10:43,955.50,956.00,955.50,956.00,505,305,810.00
10/07/2003,10:44,956.00,956.75,955.75,956.00,2475,1445,3920.00
10/07/2003,10:45,956.00,956.25,955.25,955.25,315,955,1270.00
10/07/2003,10:46,955.25,955.75,955.00,955.50,812,500,1312.00
10/07/2003,10:47,955.50,955.50,954.75,955.00,215,1329,1544.00
10/07/2003,10:48,955.25,955.50,955.00,955.25,134,198,332.00
10/07/2003,10:49,955.25,955.50,955.00,955.25,229,481,710.00
10/07/2003,10:50,955.25,955.25,955.00,955.25,457,215,672.00
10/07/2003,10:51,955.50,955.50,955.25,955.50,32,212,244.00
10/07/2003,10:52,955.50,955.50,954.75,955.00,66,1032,1098.00
10/07/2003,10:53,955.00,955.50,955.00,955.00,857,602,1459.00
10/07/2003,10:54,955.00,955.25,954.75,955.00,460,326,786.00
10/07/2003,10:55,955.00,955.25,954.50,955.00,400,662,1062.00
10/07/2003,10:56,955.00,955.50,955.00,955.50,780,227,1007.00
10/07/2003,10:57,955.25,955.25,954.75,954.75,77,475,552.00
10/07/2003,10:58,955.00,955.50,954.50,955.50,928,473,1401.00
10/07/2003,10:59,955.25,955.75,955.25,955.50,797,274,1071.00
10/07/2003,11:00,955.50,955.50,954.75,954.75,365,654,1019.00
10/07/2003,11:01,954.75,955.50,954.75,955.50,860,515,1375.00
10/07/2003,11:02,955.25,956.50,955.25,956.25,1703,305,2008.00
10/07/2003,11:03,956.50,956.50,955.50,955.75,320,829,1149.00
10/07/2003,11:04,955.75,956.00,955.50,955.75,105,266,371.00
10/07/2003,11:05,955.75,956.25,955.50,956.00,570,289,859.00
10/07/2003,11:06,956.00,956.25,955.75,956.00,294,66,360.00
10/07/2003,11:07,956.25,956.25,955.75,956.00,705,575,1280.00
10/07/2003,11:08,956.00,956.00,955.75,956.00,11,312,323.00
10/07/2003,11:09,955.75,956.25,955.75,955.75,359,110,469.00
10/07/2003,11:10,955.75,956.00,955.25,955.50,639,953,1592.00
10/07/2003,11:11,955.50,955.50,955.25,955.25,248,470,718.00
10/07/2003,11:12,955.00,955.50,954.75,955.00,1222,1708,2930.00
10/07/2003,11:13,955.00,955.25,954.75,954.75,205,195,400.00
10/07/2003,11:14,955.00,955.00,954.75,955.00,60,81,141.00
10/07/2003,11:15,955.00,955.75,954.75,955.50,1098,198,1296.00
10/07/2003,11:16,955.50,955.75,955.00,955.25,144,379,523.00
10/07/2003,11:17,955.50,955.75,955.25,955.50,774,14,788.00
10/07/2003,11:18,955.50,955.75,954.75,955.00,139,845,984.00
10/07/2003,11:19,955.00,955.25,955.00,955.00,46,141,187.00
10/07/2003,11:20,955.25,955.50,955.00,955.25,248,79,327.00
10/07/2003,11:21,955.25,956.00,955.25,955.75,1068,109,1177.00
10/07/2003,11:22,955.75,955.75,955.25,955.25,64,313,377.00
10/07/2003,11:23,955.25,955.50,955.00,955.00,67,425,492.00
10/07/2003,11:24,955.00,955.25,954.00,954.00,431,3151,3582.00
10/07/2003,11:25,954.00,954.50,953.75,954.00,1162,1117,2279.00
10/07/2003,11:26,953.75,955.25,953.75,955.25,1495,474,1969.00
10/07/2003,11:27,955.25,955.25,954.75,955.25,1237,542,1779.00
10/07/2003,11:28,955.25,955.75,955.25,955.50,645,607,1252.00
10/07/2003,11:29,955.50,955.75,955.25,955.25,57,421,478.00
10/07/2003,11:30,955.25,955.75,955.00,955.75,565,576,1141.00
10/07/2003,11:31,955.50,956.25,955.50,956.25,2572,1003,3575.00
10/07/2003,11:32,956.00,956.00,955.00,955.25,405,1720,2125.00
10/07/2003,11:33,955.00,955.25,954.25,954.75,330,1496,1826.00
10/07/2003,11:34,954.50,954.75,954.25,954.50,229,515,744.00
10/07/2003,11:35,954.25,954.75,953.75,954.75,767,1310,2077.00
10/07/2003,11:36,954.75,954.75,954.25,954.75,619,335,954.00
10/07/2003,11:37,954.75,954.75,954.00,954.25,156,554,710.00
10/07/2003,11:38,954.50,954.50,954.00,954.25,119,144,263.00
10/07/2003,11:39,954.25,954.75,954.25,954.75,329,110,439.00
10/07/2003,11:40,954.75,955.00,954.50,954.50,204,50,254.00
10/07/2003,11:41,954.75,955.00,954.50,954.75,263,91,354.00
10/07/2003,11:42,954.75,954.75,954.50,954.75,13,1,14.00
10/07/2003,11:43,954.75,955.25,954.75,954.75,190,27,217.00
10/07/2003,11:44,954.75,955.00,954.50,954.75,16,230,246.00
10/07/2003,11:45,954.50,954.75,954.25,954.50,106,416,522.00
10/07/2003,11:46,954.50,954.50,954.00,954.00,263,1020,1283.00
10/07/2003,11:47,954.00,954.00,953.50,953.75,520,1585,2105.00
10/07/2003,11:48,953.75,954.00,953.00,953.50,1008,1991,2999.00
10/07/2003,11:49,953.25,953.50,952.75,953.25,197,1871,2068.00
10/07/2003,11:50,953.25,953.75,953.00,953.50,658,691,1349.00
10/07/2003,11:51,953.50,953.75,953.25,953.50,219,434,653.00
10/07/2003,11:52,953.50,954.25,953.50,954.00,1286,381,1667.00
10/07/2003,11:53,954.00,954.25,953.50,953.50,716,925,1641.00
10/07/2003,11:54,953.25,953.50,952.75,953.50,976,895,1871.00
10/07/2003,11:55,953.50,953.50,952.75,953.00,543,558,1101.00
10/07/2003,11:56,953.00,953.00,952.25,952.50,1030,1526,2556.00
10/07/2003,11:57,952.75,952.75,952.00,952.25,593,1470,2063.00
10/07/2003,11:58,952.00,953.00,952.00,953.00,818,203,1021.00
10/07/2003,11:59,952.75,953.00,952.75,953.00,93,516,609.00
10/07/2003,12:00,952.75,953.50,952.75,953.25,838,240,1078.00
10/07/2003,12:01,953.25,953.25,952.25,952.75,599,1239,1838.00
10/07/2003,12:02,952.75,953.25,952.50,953.00,564,181,745.00
10/07/2003,12:03,953.25,953.25,952.75,952.75,590,549,1139.00
10/07/2003,12:04,952.75,953.25,952.50,952.75,478,410,888.00
10/07/2003,12:05,952.75,952.75,951.75,952.00,1008,2334,3342.00
10/07/2003,12:06,952.00,952.50,952.00,952.50,688,817,1505.00
10/07/2003,12:07,952.50,953.00,952.00,952.25,718,729,1447.00
10/07/2003,12:08,952.25,952.75,952.00,952.25,474,931,1405.00
10/07/2003,12:09,952.00,952.50,952.00,952.25,554,138,692.00
10/07/2003,12:10,952.50,952.75,952.50,952.50,610,173,783.00
10/07/2003,12:11,952.50,952.75,952.25,952.75,99,160,259.00
10/07/2003,12:12,952.75,953.25,952.75,953.25,1018,90,1108.00
10/07/2003,12:13,953.25,953.50,953.00,953.00,469,588,1057.00
10/07/2003,12:14,953.25,953.50,952.75,953.00,218,796,1014.00
10/07/2003,12:15,952.75,953.25,952.25,953.25,798,581,1379.00
10/07/2003,12:16,953.25,953.50,952.50,953.00,612,634,1246.00
10/07/2003,12:17,953.25,953.25,953.00,953.00,20,209,229.00
10/07/2003,12:18,953.00,953.00,952.75,953.00,135,28,163.00
10/07/2003,12:19,953.00,953.25,953.00,953.25,139,73,212.00
10/07/2003,12:20,953.25,953.75,953.00,953.75,410,63,473.00
10/07/2003,12:21,953.75,953.75,952.75,953.00,63,681,744.00
10/07/2003,12:22,952.75,953.50,952.75,953.50,208,137,345.00
10/07/2003,12:23,953.50,953.50,953.25,953.50,174,3,177.00
10/07/2003,12:24,953.50,953.50,952.50,952.75,266,1006,1272.00
10/07/2003,12:25,953.00,953.00,952.75,953.00,84,20,104.00
10/07/2003,12:26,952.75,953.00,952.75,952.75,37,290,327.00
10/07/2003,12:27,952.75,953.25,952.25,953.25,473,346,819.00
10/07/2003,12:28,953.25,953.25,952.75,952.75,170,210,380.00
10/07/2003,12:29,953.00,953.25,953.00,953.00,135,85,220.00
10/07/2003,12:30,953.00,953.50,952.50,952.75,532,408,940.00
10/07/2003,12:31,952.75,952.75,952.25,952.75,259,1305,1564.00
10/07/2003,12:32,952.75,953.00,952.50,953.00,306,145,451.00
10/07/2003,12:33,953.00,953.25,952.75,953.25,581,19,600.00
10/07/2003,12:34,953.25,954.00,953.00,953.75,1746,207,1953.00
10/07/2003,12:35,954.00,954.50,954.00,954.00,1533,873,2406.00
10/07/2003,12:36,954.00,954.50,954.00,954.00,238,395,633.00
10/07/2003,12:37,953.75,954.00,953.75,953.75,25,390,415.00
10/07/2003,12:38,953.50,954.00,953.50,953.75,168,51,219.00
10/07/2003,12:39,953.75,954.25,953.75,954.00,290,126,416.00
10/07/2003,12:40,954.25,954.25,953.75,954.25,342,364,706.00
10/07/2003,12:41,954.25,954.25,953.75,953.75,460,194,654.00
10/07/2003,12:42,953.75,954.00,953.50,954.00,62,267,329.00
10/07/2003,12:43,954.00,954.00,953.50,953.75,66,172,238.00
10/07/2003,12:44,953.75,953.75,952.50,952.75,436,1787,2223.00
10/07/2003,12:45,952.75,953.00,952.50,952.75,321,443,764.00
10/07/2003,12:46,952.50,952.75,952.25,952.50,150,435,585.00
10/07/2003,12:47,952.75,953.25,952.50,953.00,311,113,424.00
10/07/2003,12:48,953.25,953.25,952.75,953.00,140,331,471.00
10/07/2003,12:49,952.75,952.75,952.25,952.25,268,695,963.00
10/07/2003,12:50,952.50,952.50,952.00,952.25,543,1111,1654.00
10/07/2003,12:51,952.25,952.50,951.00,951.25,495,3410,3905.00
10/07/2003,12:52,951.25,951.50,951.00,951.00,867,1237,2104.00
10/07/2003,12:53,951.00,951.00,949.25,949.75,2081,6135,8216.00
10/07/2003,12:54,950.00,950.25,949.75,950.00,852,535,1387.00
10/07/2003,12:55,950.00,950.50,950.00,950.50,593,366,959.00
10/07/2003,12:56,950.50,950.75,950.25,950.50,719,308,1027.00
10/07/2003,12:57,950.25,950.75,950.25,950.75,238,169,407.00
10/07/2003,12:58,950.75,950.75,950.25,950.25,204,436,640.00
10/07/2003,12:59,950.25,950.75,950.25,950.75,213,103,316.00
10/07/2003,13:00,950.75,950.75,950.25,950.50,963,623,1586.00
10/07/2003,13:01,950.50,951.00,950.25,950.75,659,685,1344.00
10/07/2003,13:02,950.50,950.75,950.25,950.50,227,281,508.00
10/07/2003,13:03,950.50,950.75,950.25,950.50,669,549,1218.00
10/07/2003,13:04,950.50,951.00,950.25,950.75,350,270,620.00
10/07/2003,13:05,951.00,951.50,950.75,951.50,843,80,923.00
10/07/2003,13:06,951.50,951.50,951.00,951.25,183,1164,1347.00
10/07/2003,13:07,951.25,951.50,951.00,951.00,587,535,1122.00
10/07/2003,13:08,951.25,951.50,951.00,951.25,146,201,347.00
10/07/2003,13:09,951.25,952.25,951.00,952.25,1847,373,2220.00
10/07/2003,13:10,952.25,952.25,951.50,951.50,578,738,1316.00
10/07/2003,13:11,951.50,952.00,951.25,951.75,884,393,1277.00
10/07/2003,13:12,951.75,952.25,951.75,952.00,796,322,1118.00
10/07/2003,13:13,952.25,952.50,952.00,952.00,382,457,839.00
10/07/2003,13:14,952.00,952.00,951.50,951.75,152,726,878.00
10/07/2003,13:15,951.75,952.25,951.75,952.00,795,121,916.00
10/07/2003,13:16,952.00,952.25,951.50,951.75,347,504,851.00
10/07/2003,13:17,951.75,952.50,951.75,952.25,993,370,1363.00
10/07/2003,13:18,952.50,953.50,952.25,953.50,2444,933,3377.00
10/07/2003,13:19,953.50,954.25,953.25,953.50,1732,1325,3057.00
10/07/2003,13:20,953.50,954.25,953.50,954.00,1566,707,2273.00
10/07/2003,13:21,954.00,954.25,953.75,954.00,694,727,1421.00
10/07/2003,13:22,953.75,954.25,953.75,954.00,802,432,1234.00
10/07/2003,13:23,954.00,955.25,954.00,955.00,3446,896,4342.00
10/07/2003,13:24,955.00,955.00,954.25,954.75,1480,1284,2764.00
10/07/2003,13:25,954.75,955.00,954.25,954.50,982,363,1345.00
10/07/2003,13:26,954.75,955.00,954.25,954.75,1725,479,2204.00
10/07/2003,13:27,954.75,954.75,954.25,954.25,354,924,1278.00
10/07/2003,13:28,954.25,954.50,954.25,954.25,36,53,89.00
10/07/2003,13:29,954.25,955.00,954.25,955.00,995,197,1192.00
10/07/2003,13:30,954.75,955.25,954.75,955.25,1912,1624,3536.00
10/07/2003,13:31,955.25,956.00,955.25,955.75,3840,1489,5329.00
10/07/2003,13:32,956.00,956.50,955.50,956.00,3152,2520,5672.00
10/07/2003,13:33,956.00,956.25,955.75,956.00,615,876,1491.00
10/07/2003,13:34,955.75,956.00,955.50,955.50,56,679,735.00
10/07/2003,13:35,955.50,955.75,955.00,955.25,851,1044,1895.00
10/07/2003,13:36,955.25,955.50,955.00,955.00,436,699,1135.00
10/07/2003,13:37,955.00,955.25,954.75,955.00,364,930,1294.00
10/07/2003,13:38,955.00,955.75,955.00,955.00,1900,771,2671.00
10/07/2003,13:39,955.25,955.50,955.00,955.50,271,80,351.00
10/07/2003,13:40,955.50,955.75,955.25,955.50,551,169,720.00
10/07/2003,13:41,955.50,956.50,955.50,956.25,2054,1129,3183.00
10/07/2003,13:42,956.25,957.00,956.25,957.00,1630,334,1964.00
10/07/2003,13:43,957.00,957.50,956.75,957.25,2673,1231,3904.00
10/07/2003,13:44,957.25,957.50,956.75,957.00,1728,3246,4974.00
10/07/2003,13:45,957.00,957.75,956.75,957.75,3101,1255,4356.00
10/07/2003,13:46,958.00,958.00,957.25,957.75,2780,1829,4609.00
10/07/2003,13:47,957.50,957.50,957.00,957.25,837,1201,2038.00
10/07/2003,13:48,957.25,957.25,956.50,956.75,599,1640,2239.00
10/07/2003,13:49,956.75,957.00,956.00,956.25,359,1972,2331.00
10/07/2003,13:50,956.25,957.00,956.25,956.25,985,718,1703.00
10/07/2003,13:51,956.25,956.50,956.00,956.25,415,1033,1448.00
10/07/2003,13:52,956.00,956.50,956.00,956.00,162,292,454.00
10/07/2003,13:53,956.25,956.50,956.00,956.25,383,281,664.00
10/07/2003,13:54,956.25,956.25,955.75,956.00,518,889,1407.00
10/07/2003,13:55,956.25,956.75,956.00,956.50,566,466,1032.00
10/07/2003,13:56,956.50,956.75,956.00,956.75,304,187,491.00
10/07/2003,13:57,956.50,956.50,956.25,956.50,80,447,527.00
10/07/2003,13:58,956.25,956.75,956.00,956.50,554,377,931.00
10/07/2003,13:59,956.50,957.25,956.25,957.00,2476,1353,3829.00
10/07/2003,14:00,957.25,957.25,956.75,957.00,887,416,1303.00
10/07/2003,14:01,957.00,958.00,957.00,957.25,3051,1031,4082.00
10/07/2003,14:02,957.25,957.50,956.50,956.75,976,1597,2573.00
10/07/2003,14:03,956.75,957.25,956.75,957.25,719,729,1448.00
10/07/2003,14:04,957.25,957.25,956.50,956.75,443,1132,1575.00
10/07/2003,14:05,956.75,957.25,956.75,956.75,718,1309,2027.00
10/07/2003,14:06,956.75,957.00,956.75,956.75,126,341,467.00
10/07/2003,14:07,957.00,957.25,956.50,957.00,841,1350,2191.00
10/07/2003,14:08,956.75,957.00,956.75,956.75,1129,501,1630.00
10/07/2003,14:09,957.00,957.25,956.25,956.25,981,1348,2329.00
10/07/2003,14:10,956.25,957.00,956.00,957.00,1071,894,1965.00
10/07/2003,14:11,957.00,957.00,956.25,956.25,654,991,1645.00
10/07/2003,14:12,956.50,957.75,956.50,957.75,2613,296,2909.00
10/07/2003,14:13,957.75,958.50,957.25,958.50,3593,1142,4735.00
10/07/2003,14:14,958.50,958.50,957.75,958.00,1526,1795,3321.00
10/07/2003,14:15,957.75,958.25,957.75,958.00,1060,1127,2187.00
10/07/2003,14:16,957.75,958.50,957.75,958.00,1199,1233,2432.00
10/07/2003,14:17,958.25,958.25,957.75,958.00,1549,634,2183.00
10/07/2003,14:18,958.00,958.75,957.75,958.25,2557,1180,3737.00
10/07/2003,14:19,958.50,959.00,958.25,959.00,1650,717,2367.00
10/07/2003,14:20,959.00,959.00,958.25,958.75,1923,1377,3300.00
10/07/2003,14:21,958.50,958.75,958.50,958.75,814,63,877.00
10/07/2003,14:22,958.75,959.50,958.75,959.25,4106,1685,5791.00
10/07/2003,14:23,959.50,960.00,959.25,959.75,2833,905,3738.00
10/07/2003,14:24,959.75,960.25,959.75,960.00,2906,2630,5536.00
10/07/2003,14:25,960.25,960.25,959.50,959.75,1006,1958,2964.00
10/07/2003,14:26,959.75,960.00,959.50,959.75,2321,448,2769.00
10/07/2003,14:27,959.75,960.00,959.50,959.50,144,1547,1691.00
10/07/2003,14:28,959.50,959.75,959.25,959.50,452,888,1340.00
10/07/2003,14:29,959.50,960.00,959.25,960.00,1445,386,1831.00
10/07/2003,14:30,960.00,960.75,960.00,960.00,2789,2439,5228.00
10/07/2003,14:31,960.00,960.75,960.00,960.25,1544,736,2280.00
10/07/2003,14:32,960.25,960.50,960.00,960.25,927,1219,2146.00
10/07/2003,14:33,960.25,960.25,960.00,960.00,545,183,728.00
10/07/2003,14:34,960.00,960.25,959.50,959.75,507,1961,2468.00
10/07/2003,14:35,959.75,960.00,959.75,959.75,85,161,246.00
10/07/2003,14:36,959.75,960.00,959.50,959.50,262,1183,1445.00
10/07/2003,14:37,959.50,959.50,959.00,959.00,245,1100,1345.00
10/07/2003,14:38,959.25,959.50,959.00,959.50,1076,140,1216.00
10/07/2003,14:39,959.25,959.50,959.00,959.50,424,1202,1626.00
10/07/2003,14:40,959.50,959.75,959.25,959.50,1331,586,1917.00
10/07/2003,14:41,959.75,960.50,959.50,960.25,3581,525,4106.00
10/07/2003,14:42,960.25,960.50,960.00,960.25,1322,460,1782.00
10/07/2003,14:43,960.25,960.75,959.75,959.75,1646,1726,3372.00
10/07/2003,14:44,959.75,960.25,959.75,960.25,447,100,547.00
10/07/2003,14:45,960.00,960.50,960.00,960.00,954,2987,3941.00
10/07/2003,14:46,960.00,960.00,959.25,959.50,1239,1991,3230.00
10/07/2003,14:47,959.50,959.75,959.25,959.50,611,1034,1645.00
10/07/2003,14:48,959.50,959.75,959.00,959.25,1373,1722,3095.00
10/07/2003,14:49,959.25,959.50,958.50,959.00,1330,3190,4520.00
10/07/2003,14:50,958.75,959.00,958.50,958.50,1124,1273,2397.00
10/07/2003,14:51,958.50,959.25,958.25,959.25,2575,1198,3773.00
10/07/2003,14:52,959.25,959.25,958.75,959.00,762,1336,2098.00
10/07/2003,14:53,959.00,959.25,958.75,959.00,890,753,1643.00
10/07/2003,14:54,959.25,959.50,959.00,959.25,1289,769,2058.00
10/07/2003,14:55,959.25,959.75,959.00,959.75,4031,82,4113.00
10/07/2003,14:56,959.75,960.00,959.50,960.00,2410,237,2647.00
10/07/2003,14:57,960.00,960.00,959.75,959.75,293,1600,1893.00
10/07/2003,14:58,960.00,960.00,959.75,959.75,235,237,472.00
10/07/2003,14:59,959.75,960.50,959.75,960.25,4723,2168,6891.00
10/07/2003,15:00,960.25,960.25,959.75,960.25,2082,3842,5924.00
10/07/2003,15:01,960.00,960.50,959.75,960.00,2117,1228,3345.00
10/07/2003,15:02,960.00,960.50,960.00,960.50,1675,280,1955.00
10/07/2003,15:03,960.50,961.25,960.50,961.00,3801,1638,5439.00
10/07/2003,15:04,961.00,961.25,960.75,960.75,1158,1194,2352.00
10/07/2003,15:05,960.75,961.00,960.50,960.50,126,932,1058.00
10/07/2003,15:06,960.50,961.25,960.50,961.00,2168,720,2888.00
10/07/2003,15:07,961.25,961.25,960.50,961.00,1051,1296,2347.00
10/07/2003,15:08,961.00,961.25,960.75,961.00,932,763,1695.00
10/07/2003,15:09,960.75,961.00,960.75,961.00,2251,756,3007.00
10/07/2003,15:10,961.25,961.25,960.75,961.00,902,1315,2217.00
10/07/2003,15:11,961.00,961.25,960.50,960.75,820,1319,2139.00
10/07/2003,15:12,960.75,960.75,960.25,960.75,828,1400,2228.00
10/07/2003,15:13,960.75,961.25,960.50,961.00,1437,94,1531.00
10/07/2003,15:14,961.25,961.25,960.75,960.75,417,482,899.00
10/07/2003,15:15,961.00,961.00,960.25,960.50,1242,3309,4551.00
10/07/2003,15:16,960.50,960.50,960.25,960.50,47,2,49.00
10/07/2003,15:31,960.75,961.00,960.50,961.00,215,17,232.00
10/07/2003,15:32,961.00,961.25,961.00,961.00,14,5,19.00
10/07/2003,15:33,961.25,961.25,960.75,961.00,21,153,174.00
10/07/2003,15:34,961.00,961.00,960.75,961.00,28,13,41.00
10/07/2003,15:35,960.75,961.25,960.75,961.25,85,24,109.00
10/07/2003,15:36,960.75,961.25,960.75,961.25,36,5,41.00
10/07/2003,15:37,961.00,961.25,961.00,961.25,5,21,26.00
10/07/2003,15:38,961.00,961.00,960.75,960.75,0,66,66.00
10/07/2003,15:39,960.75,960.75,960.75,960.75,0,59,59.00
10/07/2003,15:40,960.75,960.75,960.50,960.75,9,61,70.00
10/07/2003,15:41,960.75,960.75,960.75,960.75,10,0,10.00
10/07/2003,15:42,960.75,960.75,960.50,960.50,5,4,9.00
10/07/2003,15:43,960.75,961.00,960.50,960.75,199,58,257.00
10/07/2003,15:44,961.00,961.00,960.75,960.75,7,4,11.00
10/07/2003,15:45,960.75,960.75,960.50,960.75,83,108,191.00
10/07/2003,15:46,960.75,961.00,960.75,961.00,27,0,27.00
10/07/2003,15:48,960.75,961.00,960.75,960.75,5,118,123.00
10/07/2003,15:49,960.75,960.75,960.75,960.75,0,6,6.00
10/07/2003,15:50,960.75,961.00,960.75,961.00,4,5,9.00
10/07/2003,15:51,960.75,961.00,960.75,961.00,2,2,4.00
10/07/2003,15:52,960.75,960.75,960.75,960.75,0,24,24.00
10/07/2003,15:53,960.50,960.75,960.50,960.75,2,1,3.00
10/07/2003,15:54,960.75,960.75,960.75,960.75,22,0,22.00
10/07/2003,15:55,960.75,960.75,960.75,960.75,16,0,16.00
10/07/2003,15:56,960.75,961.00,960.75,961.00,2,0,2.00
10/07/2003,15:58,961.00,961.00,960.75,961.00,6,1,7.00
10/07/2003,15:59,961.00,961.00,961.00,961.00,4,0,4.00
10/07/2003,16:00,960.75,960.75,960.50,960.50,12,48,60.00
10/07/2003,17:01,960.75,961.00,960.75,960.75,16,3,19.00
10/07/2003,17:02,960.75,961.00,960.75,961.00,102,4,106.00
10/07/2003,17:03,961.00,961.00,961.00,961.00,4,0,4.00
10/07/2003,17:04,961.00,961.00,961.00,961.00,1,0,1.00
10/07/2003,17:05,960.75,960.75,960.75,960.75,0,2,2.00
10/07/2003,17:06,961.00,961.00,960.75,960.75,1,16,17.00
10/07/2003,17:07,961.00,961.00,961.00,961.00,3,0,3.00
10/07/2003,17:08,961.00,961.00,960.75,960.75,1,1,2.00
10/07/2003,17:09,960.75,960.75,960.75,960.75,0,3,3.00
10/07/2003,17:10,960.75,961.00,960.75,961.00,16,1,17.00
10/07/2003,17:11,961.00,961.00,960.75,961.00,6,2,8.00
10/07/2003,17:12,960.75,960.75,960.75,960.75,0,1,1.00
10/07/2003,17:13,960.75,960.75,960.75,960.75,0,16,16.00
10/07/2003,17:14,960.50,960.50,960.50,960.50,0,32,32.00
10/07/2003,17:15,960.50,960.50,960.50,960.50,0,22,22.00
10/07/2003,17:16,960.50,960.50,960.50,960.50,0,6,6.00
10/07/2003,17:17,960.75,960.75,960.75,960.75,16,0,16.00
10/07/2003,17:18,960.50,960.50,960.50,960.50,0,1,1.00
10/07/2003,17:20,960.50,960.50,960.50,960.50,0,4,4.00
10/07/2003,17:21,960.25,960.50,960.25,960.50,107,1,108.00
10/07/2003,17:22,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,17:23,960.25,960.25,960.25,960.25,0,2,2.00
10/07/2003,17:24,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,17:25,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,17:26,960.25,960.25,960.25,960.25,0,86,86.00
10/07/2003,17:27,960.25,960.25,960.25,960.25,0,11,11.00
10/07/2003,17:28,960.25,960.25,960.00,960.00,0,14,14.00
10/07/2003,17:29,960.00,960.25,960.00,960.25,3,1,4.00
10/07/2003,17:32,960.25,960.25,960.25,960.25,3,0,3.00
10/07/2003,17:33,960.25,960.50,960.25,960.50,4,0,4.00
10/07/2003,17:35,960.50,960.50,960.50,960.50,2,0,2.00
10/07/2003,17:38,960.25,960.25,960.25,960.25,0,2,2.00
10/07/2003,17:41,960.50,960.50,960.50,960.50,1,0,1.00
10/07/2003,17:42,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,17:43,960.50,960.50,960.50,960.50,1,0,1.00
10/07/2003,17:45,960.50,960.50,960.50,960.50,2,0,2.00
10/07/2003,17:46,960.25,960.50,960.25,960.50,3,2,5.00
10/07/2003,17:52,960.25,960.50,960.25,960.50,12,1,13.00
10/07/2003,17:53,960.50,960.50,960.50,960.50,2,0,2.00
10/07/2003,17:55,960.50,960.50,960.50,960.50,8,0,8.00
10/07/2003,17:56,960.50,960.50,960.50,960.50,1,0,1.00
10/07/2003,17:57,960.50,960.50,960.50,960.50,3,0,3.00
10/07/2003,17:59,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,18:00,960.50,960.50,960.50,960.50,2,0,2.00
10/07/2003,18:01,960.50,960.50,960.50,960.50,8,0,8.00
10/07/2003,18:02,960.75,960.75,960.75,960.75,1,0,1.00
10/07/2003,18:03,960.75,960.75,960.75,960.75,1,0,1.00
10/07/2003,18:05,960.50,960.50,960.50,960.50,0,1,1.00
10/07/2003,18:07,960.75,960.75,960.75,960.75,10,0,10.00
10/07/2003,18:08,960.75,960.75,960.75,960.75,12,0,12.00
10/07/2003,18:09,960.75,960.75,960.75,960.75,5,0,5.00
10/07/2003,18:10,960.75,960.75,960.75,960.75,15,0,15.00
10/07/2003,18:13,960.75,960.75,960.75,960.75,2,0,2.00
10/07/2003,18:14,960.75,960.75,960.75,960.75,1,0,1.00
10/07/2003,18:17,960.75,960.75,960.75,960.75,1,0,1.00
10/07/2003,18:20,960.75,960.75,960.75,960.75,3,0,3.00
10/07/2003,18:27,960.50,960.50,960.50,960.50,0,17,17.00
10/07/2003,18:29,960.50,960.50,960.50,960.50,0,4,4.00
10/07/2003,18:30,960.50,960.50,960.25,960.25,0,3,3.00
10/07/2003,18:31,960.50,960.50,960.50,960.50,7,0,7.00
10/07/2003,18:32,960.50,960.50,960.25,960.25,10,5,15.00
10/07/2003,18:34,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,18:38,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,18:39,960.50,960.50,960.50,960.50,7,0,7.00
10/07/2003,18:40,960.50,960.50,960.50,960.50,1,0,1.00
10/07/2003,18:41,960.50,960.50,960.50,960.50,10,0,10.00
10/07/2003,18:48,960.25,960.25,960.25,960.25,0,27,27.00
10/07/2003,18:49,960.25,960.25,960.25,960.25,0,4,4.00
10/07/2003,18:50,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,18:51,960.25,960.25,960.25,960.25,0,1,1.00
10/07/2003,18:53,960.25,960.25,960.25,960.25,0,4,4.00
10/07/2003,18:54,960.25,960.25,960.00,960.25,1,2,3.00
10/07/2003,18:55,960.25,960.25,960.25,960.25,2,0,2.00
10/07/2003,18:56,960.25,960.25,960.25,960.25,2,0,2.00
10/07/2003,18:57,960.25,960.25,960.25,960.25,28,0,28.00
10/07/2003,19:00,960.00,960.00,960.00,960.00,0,10,10.00
10/07/2003,19:01,960.00,960.00,960.00,960.00,0,1,1.00
10/07/2003,19:03,960.25,960.25,959.75,960.00,13,128,141.00
10/07/2003,19:05,960.00,960.00,960.00,960.00,1,0,1.00
10/07/2003,19:08,959.75,959.75,959.75,959.75,0,1,1.00
10/07/2003,19:09,960.00,960.00,960.00,960.00,9,0,9.00
10/07/2003,19:10,960.00,960.00,960.00,960.00,32,0,32.00
10/07/2003,19:11,960.00,960.00,960.00,960.00,8,0,8.00
10/07/2003,19:13,960.00,960.00,960.00,960.00,1,0,1.00
10/07/2003,19:16,960.00,960.00,960.00,960.00,3,0,3.00
10/07/2003,19:17,960.00,960.00,960.00,960.00,1,0,1.00
10/07/2003,19:18,960.00,960.00,960.00,960.00,5,0,5.00
10/07/2003,19:20,959.75,959.75,959.75,959.75,0,45,45.00
10/07/2003,19:22,959.50,959.75,959.50,959.75,2,7,9.00
10/07/2003,19:23,959.75,959.75,959.75,959.75,2,0,2.00
10/07/2003,19:25,959.50,959.50,959.50,959.50,0,6,6.00
10/07/2003,19:29,959.50,959.50,959.25,959.25,0,70,70.00
10/07/2003,19:30,959.25,959.25,959.25,959.25,0,1,1.00
10/07/2003,19:31,959.25,959.25,959.00,959.00,0,57,57.00
10/07/2003,19:32,959.00,959.00,959.00,959.00,0,1,1.00
10/07/2003,19:33,959.25,959.25,959.00,959.25,45,11,56.00
10/07/2003,19:34,959.25,959.25,959.25,959.25,10,0,10.00
10/07/2003,19:37,959.50,959.50,959.50,959.50,10,0,10.00
10/07/2003,19:38,959.25,959.50,959.25,959.50,3,1,4.00
10/07/2003,19:39,959.25,959.25,959.25,959.25,0,9,9.00
10/07/2003,19:40,959.25,959.25,959.25,959.25,0,1,1.00
10/07/2003,19:41,959.00,959.00,959.00,959.00,0,25,25.00
10/07/2003,19:42,959.00,959.00,959.00,959.00,0,2,2.00
10/07/2003,19:43,959.00,959.25,959.00,959.25,1,1,2.00
10/07/2003,19:44,959.00,959.00,959.00,959.00,0,12,12.00
10/07/2003,19:46,959.25,959.25,959.25,959.25,20,0,20.00
10/07/2003,19:47,959.25,959.25,959.25,959.25,3,0,3.00
10/07/2003,19:48,959.00,959.00,959.00,959.00,0,24,24.00
10/07/2003,19:49,959.25,959.25,959.25,959.25,11,0,11.00
10/07/2003,19:50,959.25,959.25,959.00,959.25,26,1,27.00
10/07/2003,19:51,959.25,959.25,959.25,959.25,2,0,2.00
10/07/2003,19:53,959.25,959.25,959.25,959.25,2,0,2.00
10/07/2003,19:55,959.25,959.25,959.25,959.25,1,0,1.00
10/07/2003,19:58,959.25,959.25,959.25,959.25,11,0,11.00
10/07/2003,19:59,959.25,959.25,959.25,959.25,10,0,10.00
10/07/2003,20:00,959.25,959.25,959.00,959.25,3,2,5.00
10/07/2003,20:03,959.00,959.00,959.00,959.00,0,31,31.00
10/07/2003,20:04,959.00,959.00,959.00,959.00,0,2,2.00
10/07/2003,20:06,959.00,959.00,959.00,959.00,0,30,30.00
10/07/2003,20:08,959.00,959.00,959.00,959.00,0,1,1.00
10/07/2003,20:09,959.00,959.00,959.00,959.00,0,12,12.00
10/07/2003,20:10,959.00,959.00,959.00,959.00,0,15,15.00
10/07/2003,20:11,959.00,959.00,959.00,959.00,0,12,12.00
10/07/2003,20:13,959.00,959.00,959.00,959.00,0,5,5.00
10/07/2003,20:14,959.00,959.00,959.00,959.00,0,1,1.00
10/07/2003,20:15,958.75,958.75,958.75,958.75,0,5,5.00
10/07/2003,20:16,959.00,959.00,959.00,959.00,4,0,4.00
10/07/2003,20:18,958.75,958.75,958.75,958.75,0,46,46.00
10/07/2003,20:19,958.75,958.75,958.75,958.75,0,10,10.00
10/07/2003,20:20,958.50,958.50,958.25,958.25,0,188,188.00
10/07/2003,20:21,958.25,958.25,958.25,958.25,0,20,20.00
10/07/2003,20:22,958.25,958.25,958.00,958.00,0,16,16.00
10/07/2003,20:23,958.25,958.25,958.25,958.25,15,0,15.00
10/07/2003,20:24,958.25,958.25,958.00,958.00,2,1,3.00
10/07/2003,20:25,958.25,958.25,958.25,958.25,15,0,15.00
10/07/2003,20:28,958.25,958.25,958.25,958.25,5,0,5.00
10/07/2003,20:29,958.25,958.25,958.25,958.25,1,0,1.00
10/07/2003,20:33,958.50,958.50,958.50,958.50,2,0,2.00
10/07/2003,20:35,958.25,958.25,958.25,958.25,0,17,17.00
10/07/2003,20:36,958.25,958.25,958.00,958.00,0,9,9.00
10/07/2003,20:37,958.25,958.25,958.25,958.25,6,0,6.00
10/07/2003,20:38,958.25,958.25,958.25,958.25,16,0,16.00
10/07/2003,20:43,958.50,958.50,958.50,958.50,1,0,1.00
10/07/2003,20:44,958.50,958.50,958.50,958.50,1,0,1.00
10/07/2003,20:45,958.50,958.50,958.50,958.50,25,0,25.00
10/07/2003,20:46,958.75,958.75,958.75,958.75,3,0,3.00
10/07/2003,20:48,958.75,959.00,958.75,959.00,34,0,34.00
10/07/2003,20:49,959.00,959.00,958.75,958.75,5,8,13.00
10/07/2003,20:51,958.75,958.75,958.75,958.75,0,6,6.00
10/07/2003,20:52,958.50,958.50,958.50,958.50,0,4,4.00
10/07/2003,20:54,958.50,958.75,958.50,958.75,50,6,56.00
10/07/2003,20:57,958.75,958.75,958.75,958.75,20,0,20.00
10/07/2003,20:58,958.75,958.75,958.75,958.75,1,0,1.00
10/07/2003,20:59,958.75,958.75,958.75,958.75,11,0,11.00
10/07/2003,21:00,958.75,958.75,958.75,958.75,10,0,10.00
10/07/2003,21:02,959.00,959.00,959.00,959.00,19,0,19.00
10/07/2003,21:03,959.00,959.00,959.00,959.00,43,0,43.00
10/07/2003,21:04,959.00,959.00,959.00,959.00,13,0,13.00
10/07/2003,21:06,958.75,958.75,958.75,958.75,0,7,7.00
10/07/2003,21:09,959.00,959.00,958.50,958.50,4,1,5.00
10/07/2003,21:10,959.00,959.00,959.00,959.00,7,0,7.00
10/07/2003,21:11,959.00,959.00,958.75,958.75,1,1,2.00
10/07/2003,21:12,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,21:14,958.75,959.00,958.75,959.00,1,4,5.00
10/07/2003,21:17,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,21:20,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,21:22,959.00,959.00,959.00,959.00,2,0,2.00
10/07/2003,21:25,959.00,959.00,959.00,959.00,8,0,8.00
10/07/2003,21:26,958.75,958.75,958.75,958.75,0,10,10.00
10/07/2003,21:27,958.75,958.75,958.75,958.75,0,4,4.00
10/07/2003,21:28,958.75,958.75,958.75,958.75,0,16,16.00
10/07/2003,21:29,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,21:31,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,21:33,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,21:36,958.75,959.00,958.75,959.00,1,1,2.00
10/07/2003,21:37,959.00,959.00,958.75,958.75,2,1,3.00
10/07/2003,21:40,959.00,959.00,959.00,959.00,3,0,3.00
10/07/2003,21:41,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,21:42,958.75,958.75,958.75,958.75,0,5,5.00
10/07/2003,21:43,958.75,958.75,958.75,958.75,0,3,3.00
10/07/2003,21:44,958.75,958.75,958.75,958.75,0,2,2.00
10/07/2003,21:45,958.75,958.75,958.75,958.75,0,2,2.00
10/07/2003,21:49,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,21:53,959.00,959.00,959.00,959.00,4,0,4.00
10/07/2003,21:58,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,22:00,958.75,959.00,958.75,959.00,1,1,2.00
10/07/2003,22:01,959.00,959.00,959.00,959.00,10,0,10.00
10/07/2003,22:03,959.00,959.00,959.00,959.00,15,0,15.00
10/07/2003,22:06,958.75,958.75,958.75,958.75,0,5,5.00
10/07/2003,22:08,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,22:12,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,22:20,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,22:24,959.00,959.00,959.00,959.00,3,0,3.00
10/07/2003,22:27,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,22:29,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,22:31,959.00,959.00,959.00,959.00,5,0,5.00
10/07/2003,22:33,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,22:38,958.75,958.75,958.75,958.75,0,10,10.00
10/07/2003,22:39,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,22:40,958.75,958.75,958.75,958.75,0,2,2.00
10/07/2003,22:42,958.75,958.75,958.75,958.75,0,5,5.00
10/07/2003,22:48,959.00,959.00,959.00,959.00,5,0,5.00
10/07/2003,22:49,958.75,958.75,958.75,958.75,0,2,2.00
10/07/2003,23:04,959.00,959.00,959.00,959.00,2,0,2.00
10/07/2003,23:05,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,23:10,959.00,959.00,959.00,959.00,27,0,27.00
10/07/2003,23:11,959.00,959.00,959.00,959.00,3,0,3.00
10/07/2003,23:12,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,23:15,959.00,959.00,959.00,959.00,2,0,2.00
10/07/2003,23:16,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,23:17,959.00,959.00,959.00,959.00,7,0,7.00
10/07/2003,23:19,959.00,959.00,959.00,959.00,5,0,5.00
10/07/2003,23:21,959.00,959.00,959.00,959.00,2,0,2.00
10/07/2003,23:22,959.00,959.00,959.00,959.00,2,0,2.00
10/07/2003,23:24,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,23:25,958.75,958.75,958.75,958.75,0,8,8.00
10/07/2003,23:29,958.75,959.00,958.75,958.75,1,7,8.00
10/07/2003,23:31,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,23:32,958.75,958.75,958.75,958.75,0,1,1.00
10/07/2003,23:33,958.75,958.75,958.75,958.75,0,4,4.00
10/07/2003,23:39,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,23:40,959.00,959.00,959.00,959.00,6,0,6.00
10/07/2003,23:51,958.75,958.75,958.75,958.75,0,3,3.00
10/07/2003,23:52,959.00,959.00,959.00,959.00,1,0,1.00
10/07/2003,23:53,959.00,959.00,958.75,959.00,6,3,9.00
10/07/2003,23:54,959.00,959.00,959.00,959.00,2,0,2.00
10/08/2003,00:01,959.00,959.00,959.00,959.00,10,0,10.00
10/08/2003,00:02,959.00,959.00,959.00,959.00,2,0,2.00
10/08/2003,00:03,958.75,958.75,958.75,958.75,0,1,1.00
10/08/2003,00:04,959.00,959.00,959.00,959.00,5,0,5.00
10/08/2003,00:07,959.25,959.25,959.25,959.25,13,0,13.00
10/08/2003,00:08,959.25,959.25,959.25,959.25,10,0,10.00
10/08/2003,00:09,959.25,959.25,959.25,959.25,2,0,2.00
10/08/2003,00:10,958.75,958.75,958.50,958.50,0,37,37.00
10/08/2003,00:11,958.50,958.50,958.25,958.50,6,3,9.00
10/08/2003,00:12,958.25,958.50,958.25,958.50,10,11,21.00
10/08/2003,00:13,958.25,958.25,958.25,958.25,0,14,14.00
10/08/2003,00:15,958.50,958.50,958.50,958.50,1,0,1.00
10/08/2003,00:18,958.25,958.25,958.25,958.25,0,45,45.00
10/08/2003,00:19,958.25,958.25,958.25,958.25,0,5,5.00
10/08/2003,00:20,958.25,958.25,958.25,958.25,0,4,4.00
10/08/2003,00:22,958.50,958.50,958.50,958.50,1,0,1.00
10/08/2003,00:26,958.25,958.25,958.00,958.00,1,34,35.00
10/08/2003,00:31,957.75,957.75,957.75,957.75,0,54,54.00
10/08/2003,00:32,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,00:33,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,00:34,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,00:35,958.00,958.00,957.75,957.75,1,6,7.00
10/08/2003,00:36,957.75,957.75,957.75,957.75,0,9,9.00
10/08/2003,00:37,957.75,957.75,957.75,957.75,0,1,1.00
10/08/2003,00:38,957.50,957.50,957.25,957.25,1,82,83.00
10/08/2003,00:39,957.25,957.25,957.25,957.25,0,2,2.00
10/08/2003,00:40,957.00,957.00,957.00,957.00,0,25,25.00
10/08/2003,00:42,957.00,957.00,957.00,957.00,0,18,18.00
10/08/2003,00:43,957.00,957.00,957.00,957.00,0,10,10.00
10/08/2003,00:44,957.00,957.00,957.00,957.00,0,4,4.00
10/08/2003,00:45,957.25,957.25,957.25,957.25,18,0,18.00
10/08/2003,00:46,957.25,957.50,957.25,957.50,3,0,3.00
10/08/2003,00:47,957.50,957.50,957.50,957.50,2,0,2.00
10/08/2003,00:48,957.50,957.50,957.50,957.50,2,0,2.00
10/08/2003,00:51,957.25,957.25,957.25,957.25,0,16,16.00
10/08/2003,00:56,957.25,957.25,957.25,957.25,0,1,1.00
10/08/2003,00:57,957.25,957.25,957.25,957.25,0,1,1.00
10/08/2003,00:58,957.25,957.25,957.25,957.25,0,7,7.00
10/08/2003,00:59,957.25,957.25,957.25,957.25,0,2,2.00
10/08/2003,01:01,957.25,957.25,957.25,957.25,0,3,3.00
10/08/2003,01:02,957.25,957.25,957.25,957.25,0,2,2.00
10/08/2003,01:03,957.50,957.50,957.50,957.50,2,0,2.00
10/08/2003,01:04,957.50,957.75,957.50,957.75,24,0,24.00
10/08/2003,01:05,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,01:07,957.50,957.75,957.50,957.75,26,1,27.00
10/08/2003,01:08,957.75,957.75,957.50,957.50,3,3,6.00
10/08/2003,01:09,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,01:12,957.25,957.25,957.25,957.25,0,5,5.00
10/08/2003,01:13,957.25,957.25,957.00,957.00,0,6,6.00
10/08/2003,01:14,957.00,957.25,957.00,957.25,1,6,7.00
10/08/2003,01:15,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,01:18,957.25,957.25,957.25,957.25,11,0,11.00
10/08/2003,01:21,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,01:23,957.00,957.00,957.00,957.00,0,50,50.00
10/08/2003,01:24,957.00,957.00,956.75,956.75,0,11,11.00
10/08/2003,01:25,957.00,957.25,957.00,957.25,15,0,15.00
10/08/2003,01:26,956.75,956.75,956.75,956.75,0,60,60.00
10/08/2003,01:27,956.75,956.75,956.25,956.25,0,81,81.00
10/08/2003,01:29,956.50,956.50,956.50,956.50,5,0,5.00
10/08/2003,01:30,956.50,956.50,956.50,956.50,2,0,2.00
10/08/2003,01:31,956.50,956.50,956.50,956.50,1,0,1.00
10/08/2003,01:32,956.50,956.75,956.50,956.50,4,14,18.00
10/08/2003,01:35,956.50,956.50,956.50,956.50,0,5,5.00
10/08/2003,01:36,956.75,956.75,956.75,956.75,4,0,4.00
10/08/2003,01:37,956.75,956.75,956.75,956.75,5,0,5.00
10/08/2003,01:38,956.75,956.75,956.75,956.75,12,0,12.00
10/08/2003,01:39,956.75,957.00,956.75,957.00,6,0,6.00
10/08/2003,01:40,956.75,956.75,956.75,956.75,0,7,7.00
10/08/2003,01:42,956.75,956.75,956.50,956.50,0,4,4.00
10/08/2003,01:43,956.50,956.50,956.50,956.50,0,3,3.00
10/08/2003,01:44,956.50,956.50,956.25,956.50,1,18,19.00
10/08/2003,01:45,956.50,956.50,956.25,956.25,1,20,21.00
10/08/2003,01:46,956.50,956.50,956.25,956.25,3,2,5.00
10/08/2003,01:47,956.50,956.50,956.25,956.25,8,40,48.00
10/08/2003,01:48,956.50,956.50,956.50,956.50,4,0,4.00
10/08/2003,01:50,956.50,956.50,956.50,956.50,8,0,8.00
10/08/2003,01:51,956.50,956.50,956.50,956.50,1,0,1.00
10/08/2003,01:52,956.50,956.50,956.50,956.50,1,0,1.00
10/08/2003,01:54,956.50,956.50,956.50,956.50,28,0,28.00
10/08/2003,01:55,956.50,956.50,956.00,956.00,21,280,301.00
10/08/2003,01:56,956.25,956.25,955.75,956.00,118,112,230.00
10/08/2003,01:57,956.00,956.00,956.00,956.00,21,0,21.00
10/08/2003,01:58,956.00,956.00,956.00,956.00,6,0,6.00
10/08/2003,01:59,955.75,956.00,955.75,956.00,4,80,84.00
10/08/2003,02:00,956.00,956.00,956.00,956.00,7,0,7.00
10/08/2003,02:01,956.25,956.25,956.00,956.25,4,10,14.00
10/08/2003,02:02,956.00,956.00,955.75,955.75,0,25,25.00
10/08/2003,02:03,955.75,955.75,955.75,955.75,0,1,1.00
10/08/2003,02:04,956.00,956.00,955.75,955.75,16,27,43.00
10/08/2003,02:05,955.50,955.50,955.50,955.50,0,6,6.00
10/08/2003,02:06,955.75,955.75,955.50,955.75,28,14,42.00
10/08/2003,02:07,955.75,955.75,955.50,955.50,9,39,48.00
10/08/2003,02:08,955.75,955.75,955.50,955.50,6,16,22.00
10/08/2003,02:09,955.50,955.50,955.25,955.50,4,35,39.00
10/08/2003,02:10,955.75,955.75,955.75,955.75,25,0,25.00
10/08/2003,02:11,955.75,956.00,955.75,956.00,6,0,6.00
10/08/2003,02:12,956.00,956.00,956.00,956.00,69,0,69.00
10/08/2003,02:13,956.25,956.25,956.00,956.00,2,28,30.00
10/08/2003,02:14,956.00,956.25,956.00,956.00,11,34,45.00
10/08/2003,02:15,956.00,956.50,956.00,956.50,116,6,122.00
10/08/2003,02:16,956.50,956.50,956.00,956.25,27,62,89.00
10/08/2003,02:17,956.25,956.25,956.25,956.25,35,0,35.00
10/08/2003,02:18,956.25,956.25,956.25,956.25,20,0,20.00
10/08/2003,02:19,956.00,956.00,956.00,956.00,0,23,23.00
10/08/2003,02:20,956.00,956.25,956.00,956.25,1,5,6.00
10/08/2003,02:21,956.25,956.25,956.25,956.25,25,0,25.00
10/08/2003,02:22,956.50,956.50,956.25,956.50,35,7,42.00
10/08/2003,02:23,956.50,956.75,956.50,956.75,67,0,67.00
10/08/2003,02:24,957.00,957.25,957.00,957.00,33,20,53.00
10/08/2003,02:25,957.25,957.25,957.00,957.00,3,14,17.00
10/08/2003,02:26,956.75,957.00,956.75,957.00,6,5,11.00
10/08/2003,02:27,957.00,957.00,957.00,957.00,6,0,6.00
10/08/2003,02:28,957.00,957.25,957.00,957.00,2,5,7.00
10/08/2003,02:29,957.00,957.25,957.00,957.00,2,2,4.00
10/08/2003,02:30,956.75,956.75,956.75,956.75,0,22,22.00
10/08/2003,02:31,956.75,956.75,956.75,956.75,0,3,3.00
10/08/2003,02:32,956.75,956.75,956.75,956.75,0,2,2.00
10/08/2003,02:33,956.75,956.75,956.75,956.75,0,29,29.00
10/08/2003,02:34,956.75,956.75,956.75,956.75,0,5,5.00
10/08/2003,02:35,956.75,957.00,956.75,957.00,71,1,72.00
10/08/2003,02:36,957.25,957.25,957.00,957.00,7,48,55.00
10/08/2003,02:37,957.00,957.25,957.00,957.25,29,1,30.00
10/08/2003,02:38,957.25,957.25,957.25,957.25,10,0,10.00
10/08/2003,02:39,957.25,958.00,957.25,958.00,82,0,82.00
10/08/2003,02:40,958.00,958.50,957.75,958.50,68,10,78.00
10/08/2003,02:41,958.25,958.50,958.00,958.00,1,14,15.00
10/08/2003,02:42,958.00,958.25,958.00,958.25,21,5,26.00
10/08/2003,02:43,958.50,959.00,958.50,958.75,156,18,174.00
10/08/2003,02:44,959.00,959.00,958.75,958.75,2,5,7.00
10/08/2003,02:45,958.50,958.50,958.50,958.50,0,8,8.00
10/08/2003,02:46,958.50,958.75,958.50,958.50,22,9,31.00
10/08/2003,02:47,959.00,959.00,958.50,958.50,1,2,3.00
10/08/2003,02:48,958.50,958.50,958.50,958.50,0,16,16.00
10/08/2003,02:49,958.25,958.25,958.00,958.00,0,23,23.00
10/08/2003,02:50,958.50,958.50,958.25,958.25,10,1,11.00
10/08/2003,02:51,958.50,958.50,958.50,958.50,44,0,44.00
10/08/2003,02:52,958.50,958.50,958.25,958.50,27,7,34.00
10/08/2003,02:53,958.50,958.50,958.00,958.00,25,26,51.00
10/08/2003,02:54,958.00,958.25,958.00,958.25,14,5,19.00
10/08/2003,02:55,958.25,958.50,958.25,958.50,22,1,23.00
10/08/2003,02:56,958.50,958.50,958.50,958.50,9,0,9.00
10/08/2003,02:57,958.50,958.50,958.25,958.25,47,5,52.00
10/08/2003,02:58,958.50,958.50,958.25,958.50,44,4,48.00
10/08/2003,02:59,958.75,959.00,958.75,959.00,26,0,26.00
10/08/2003,03:00,959.00,959.25,959.00,959.25,88,0,88.00
10/08/2003,03:01,959.25,959.75,959.25,959.50,137,1,138.00
10/08/2003,03:02,959.25,959.50,959.25,959.25,2,10,12.00
10/08/2003,03:03,959.00,959.25,958.75,959.25,30,34,64.00
10/08/2003,03:04,959.25,959.25,959.00,959.00,27,15,42.00
10/08/2003,03:05,958.75,959.25,958.75,958.75,16,14,30.00
10/08/2003,03:06,958.75,959.00,958.50,958.75,17,27,44.00
10/08/2003,03:07,958.75,958.75,958.50,958.50,4,10,14.00
10/08/2003,03:08,958.50,958.50,958.25,958.50,13,26,39.00
10/08/2003,03:09,958.50,958.75,958.50,958.75,37,0,37.00
10/08/2003,03:10,958.75,958.75,958.75,958.75,21,0,21.00
10/08/2003,03:11,958.75,958.75,958.75,958.75,6,0,6.00
10/08/2003,03:12,958.50,958.50,958.50,958.50,0,14,14.00
10/08/2003,03:14,958.50,958.75,958.50,958.75,53,5,58.00
10/08/2003,03:15,958.50,958.50,958.50,958.50,0,3,3.00
10/08/2003,03:16,958.50,958.50,958.50,958.50,0,3,3.00
10/08/2003,03:18,958.50,958.75,958.50,958.50,5,7,12.00
10/08/2003,03:19,958.75,958.75,958.75,958.75,11,0,11.00
10/08/2003,03:20,958.50,958.50,958.25,958.50,2,10,12.00
10/08/2003,03:21,958.50,958.50,958.50,958.50,6,0,6.00
10/08/2003,03:23,958.75,959.00,958.75,959.00,27,0,27.00
10/08/2003,03:24,959.00,959.00,959.00,959.00,2,0,2.00
10/08/2003,03:25,959.00,959.00,958.75,958.75,1,1,2.00
10/08/2003,03:26,959.00,959.00,959.00,959.00,10,0,10.00
10/08/2003,03:27,958.75,958.75,958.75,958.75,0,15,15.00
10/08/2003,03:28,959.00,959.00,959.00,959.00,12,0,12.00
10/08/2003,03:29,959.25,959.75,959.25,959.50,18,2,20.00
10/08/2003,03:30,959.75,959.75,959.50,959.75,8,11,19.00
10/08/2003,03:31,959.75,960.00,959.75,960.00,35,12,47.00
10/08/2003,03:32,960.00,960.00,959.75,959.75,16,53,69.00
10/08/2003,03:33,959.75,960.00,959.75,960.00,63,9,72.00
10/08/2003,03:34,959.75,959.75,959.75,959.75,0,13,13.00
10/08/2003,03:35,959.75,959.75,959.50,959.50,0,21,21.00
10/08/2003,03:36,959.75,959.75,959.50,959.50,3,6,9.00
10/08/2003,03:38,959.50,959.50,959.25,959.50,3,9,12.00
10/08/2003,03:39,959.25,959.25,959.25,959.25,0,28,28.00
10/08/2003,03:40,959.25,959.25,959.25,959.25,0,4,4.00
10/08/2003,03:41,959.50,959.50,959.50,959.50,4,0,4.00
10/08/2003,03:42,959.50,959.75,959.50,959.75,18,0,18.00
10/08/2003,03:43,959.50,960.00,959.50,960.00,22,7,29.00
10/08/2003,03:44,960.00,960.25,960.00,960.00,13,12,25.00
10/08/2003,03:45,960.00,960.50,960.00,960.50,22,26,48.00
10/08/2003,03:46,960.50,960.50,960.50,960.50,51,0,51.00
10/08/2003,03:47,960.50,960.75,960.50,960.75,46,0,46.00
10/08/2003,03:48,960.50,960.50,960.50,960.50,0,21,21.00
10/08/2003,03:49,960.25,960.25,960.25,960.25,0,45,45.00
10/08/2003,03:51,960.50,960.50,960.25,960.50,30,2,32.00
10/08/2003,03:52,960.50,960.50,960.50,960.50,1,0,1.00
10/08/2003,03:53,960.75,960.75,960.75,960.75,7,0,7.00
10/08/2003,03:54,960.50,960.50,960.50,960.50,0,26,26.00
10/08/2003,03:55,960.50,960.50,960.50,960.50,0,25,25.00
10/08/2003,03:57,960.25,960.25,960.25,960.25,0,17,17.00
10/08/2003,03:58,960.25,960.25,960.25,960.25,0,1,1.00
10/08/2003,03:59,960.00,960.00,960.00,960.00,0,7,7.00
10/08/2003,04:00,960.00,960.00,960.00,960.00,0,2,2.00
10/08/2003,04:01,960.00,960.25,960.00,960.00,2,9,11.00
10/08/2003,04:02,960.00,960.00,960.00,960.00,0,1,1.00
10/08/2003,04:03,960.25,960.25,960.00,960.00,1,3,4.00
10/08/2003,04:04,960.25,960.25,960.00,960.25,3,1,4.00
10/08/2003,04:06,960.00,960.25,959.75,960.00,5,21,26.00
10/08/2003,04:07,960.00,960.00,960.00,960.00,20,0,20.00
10/08/2003,04:08,960.00,960.00,960.00,960.00,1,0,1.00
10/08/2003,04:09,959.75,959.75,959.75,959.75,0,1,1.00
10/08/2003,04:10,959.75,959.75,959.75,959.75,0,2,2.00
10/08/2003,04:11,959.75,960.00,959.50,959.50,6,102,108.00
10/08/2003,04:12,959.75,959.75,959.75,959.75,2,0,2.00
10/08/2003,04:13,959.75,959.75,959.75,959.75,4,0,4.00
10/08/2003,04:14,959.75,959.75,959.75,959.75,10,0,10.00
10/08/2003,04:15,959.75,959.75,959.75,959.75,20,0,20.00
10/08/2003,04:17,959.75,959.75,959.75,959.75,13,0,13.00
10/08/2003,04:18,959.75,960.00,959.75,960.00,25,0,25.00
10/08/2003,04:19,960.00,960.25,960.00,960.25,73,1,74.00
10/08/2003,04:20,960.25,960.50,960.25,960.50,34,0,34.00
10/08/2003,04:21,960.25,960.50,960.25,960.50,1,6,7.00
10/08/2003,04:22,960.50,960.50,960.50,960.50,6,0,6.00
10/08/2003,04:23,960.50,960.50,960.50,960.50,11,0,11.00
10/08/2003,04:24,960.50,960.75,960.50,960.75,13,0,13.00
10/08/2003,04:25,960.75,960.75,960.75,960.75,16,0,16.00
10/08/2003,04:26,960.75,960.75,960.50,960.50,5,17,22.00
10/08/2003,04:28,960.50,960.50,960.25,960.25,0,61,61.00
10/08/2003,04:29,960.25,960.25,960.00,960.00,0,22,22.00
10/08/2003,04:30,959.75,960.00,959.75,960.00,4,1,5.00
10/08/2003,04:31,960.00,960.00,960.00,960.00,12,0,12.00
10/08/2003,04:32,960.00,960.25,960.00,960.00,35,3,38.00
10/08/2003,04:33,960.00,960.00,960.00,960.00,0,23,23.00
10/08/2003,04:34,960.25,960.25,959.75,959.75,8,33,41.00
10/08/2003,04:35,960.00,960.00,960.00,960.00,1,0,1.00
10/08/2003,04:36,960.00,960.00,960.00,960.00,18,0,18.00
10/08/2003,04:38,959.75,959.75,959.50,959.50,0,77,77.00
10/08/2003,04:39,959.50,959.50,959.25,959.25,0,5,5.00
10/08/2003,04:40,959.50,959.50,959.25,959.25,11,12,23.00
10/08/2003,04:41,959.50,959.75,959.50,959.75,15,0,15.00
10/08/2003,04:42,959.75,959.75,959.75,959.75,1,0,1.00
10/08/2003,04:43,959.75,959.75,959.75,959.75,25,0,25.00
10/08/2003,04:44,959.75,959.75,959.75,959.75,5,0,5.00
10/08/2003,04:47,960.00,960.25,960.00,960.25,22,0,22.00
10/08/2003,04:48,960.00,960.00,960.00,960.00,0,68,68.00
10/08/2003,04:49,960.00,960.00,959.75,959.75,0,5,5.00
10/08/2003,04:50,959.75,959.75,959.75,959.75,0,5,5.00
10/08/2003,04:51,959.75,959.75,959.75,959.75,0,2,2.00
10/08/2003,04:52,959.50,959.50,959.50,959.50,0,5,5.00
10/08/2003,04:54,959.75,959.75,959.50,959.50,25,1,26.00
10/08/2003,04:58,959.50,959.50,959.50,959.50,0,5,5.00
10/08/2003,05:00,959.25,959.25,959.25,959.25,0,2,2.00
10/08/2003,05:01,959.25,959.25,959.25,959.25,0,51,51.00
10/08/2003,05:02,959.25,959.50,959.00,959.25,13,14,27.00
10/08/2003,05:03,959.25,959.25,959.00,959.25,17,2,19.00
10/08/2003,05:04,959.25,959.25,959.25,959.25,5,0,5.00
10/08/2003,05:05,959.25,959.25,959.25,959.25,12,0,12.00
10/08/2003,05:06,959.25,959.25,959.25,959.25,16,0,16.00
10/08/2003,05:08,959.25,959.25,959.25,959.25,8,0,8.00
10/08/2003,05:09,959.50,959.50,959.25,959.25,24,1,25.00
10/08/2003,05:10,959.25,959.25,959.25,959.25,0,1,1.00
10/08/2003,05:11,959.50,959.50,959.50,959.50,11,0,11.00
10/08/2003,05:13,959.50,959.75,959.50,959.75,56,0,56.00
10/08/2003,05:14,959.75,959.75,959.50,959.50,8,2,10.00
10/08/2003,05:15,959.25,959.25,959.25,959.25,0,5,5.00
10/08/2003,05:16,959.25,959.25,959.25,959.25,0,1,1.00
10/08/2003,05:17,959.25,959.25,959.00,959.25,2,53,55.00
10/08/2003,05:18,959.00,959.00,959.00,959.00,0,11,11.00
10/08/2003,05:19,959.00,959.00,958.75,958.75,0,27,27.00
10/08/2003,05:20,958.75,959.00,958.75,959.00,41,1,42.00
10/08/2003,05:21,959.00,959.00,959.00,959.00,25,0,25.00
10/08/2003,05:22,959.00,959.00,958.75,958.75,19,1,20.00
10/08/2003,05:23,959.00,959.00,958.50,958.50,2,121,123.00
10/08/2003,05:24,958.75,958.75,958.75,958.75,42,0,42.00
10/08/2003,05:25,958.75,958.75,958.25,958.25,34,137,171.00
10/08/2003,05:26,958.50,958.75,958.50,958.50,68,1,69.00
10/08/2003,05:28,958.50,958.75,958.50,958.75,26,1,27.00
10/08/2003,05:29,958.75,958.75,958.75,958.75,3,0,3.00
10/08/2003,05:30,958.75,959.00,958.75,958.75,53,14,67.00
10/08/2003,05:31,958.75,958.75,958.75,958.75,0,55,55.00
10/08/2003,05:32,958.75,958.75,958.75,958.75,0,24,24.00
10/08/2003,05:33,958.50,958.50,958.50,958.50,0,1,1.00
10/08/2003,05:34,958.50,958.75,958.50,958.75,14,3,17.00
10/08/2003,05:35,958.75,958.75,958.75,958.75,19,0,19.00
10/08/2003,05:38,958.50,958.50,958.50,958.50,0,34,34.00
10/08/2003,05:39,958.50,958.50,958.50,958.50,0,9,9.00
10/08/2003,05:40,958.50,958.50,958.50,958.50,0,2,2.00
10/08/2003,05:41,958.50,958.75,958.50,958.75,3,4,7.00
10/08/2003,05:42,958.75,958.75,958.75,958.75,5,0,5.00
10/08/2003,05:43,958.50,958.50,958.50,958.50,0,4,4.00
10/08/2003,05:45,958.75,958.75,958.75,958.75,6,0,6.00
10/08/2003,05:46,958.75,958.75,958.75,958.75,26,0,26.00
10/08/2003,05:48,958.50,958.50,958.50,958.50,0,18,18.00
10/08/2003,05:49,958.50,958.75,958.50,958.75,2,6,8.00
10/08/2003,05:50,958.75,958.75,958.50,958.75,23,4,27.00
10/08/2003,05:51,958.75,958.75,958.75,958.75,12,0,12.00
10/08/2003,05:52,958.75,958.75,958.75,958.75,1,0,1.00
10/08/2003,05:53,958.75,958.75,958.75,958.75,26,0,26.00
10/08/2003,05:54,958.75,958.75,958.75,958.75,8,0,8.00
10/08/2003,05:55,958.75,958.75,958.50,958.75,20,5,25.00
10/08/2003,05:56,958.75,958.75,958.75,958.75,4,0,4.00
10/08/2003,05:57,959.00,959.00,959.00,959.00,39,0,39.00
10/08/2003,05:58,959.25,959.75,959.25,959.75,40,0,40.00
10/08/2003,05:59,959.50,960.00,959.50,960.00,21,1,22.00
10/08/2003,06:00,960.00,960.00,959.75,959.75,1,5,6.00
10/08/2003,06:01,959.50,959.50,959.25,959.50,10,35,45.00
10/08/2003,06:02,959.50,960.25,959.50,960.00,30,13,43.00
10/08/2003,06:03,960.00,960.25,959.75,960.00,6,11,17.00
10/08/2003,06:04,960.00,960.25,960.00,960.00,1,24,25.00
10/08/2003,06:05,960.00,960.00,960.00,960.00,0,6,6.00
10/08/2003,06:06,960.00,960.00,960.00,960.00,0,6,6.00
10/08/2003,06:07,960.00,960.25,960.00,960.25,2,39,41.00
10/08/2003,06:08,960.25,960.25,960.00,960.00,6,5,11.00
10/08/2003,06:09,960.00,960.25,960.00,960.00,1,25,26.00
10/08/2003,06:10,960.25,960.25,960.00,960.00,6,6,12.00
10/08/2003,06:11,960.00,960.25,960.00,960.25,20,5,25.00
10/08/2003,06:12,960.25,960.50,960.25,960.50,54,0,54.00
10/08/2003,06:13,960.50,960.50,960.25,960.50,35,1,36.00
10/08/2003,06:14,960.50,960.50,960.50,960.50,13,0,13.00
10/08/2003,06:16,960.50,960.50,960.25,960.25,2,18,20.00
10/08/2003,06:17,960.25,960.25,960.25,960.25,0,11,11.00
10/08/2003,06:18,960.25,960.25,960.25,960.25,0,42,42.00
10/08/2003,06:19,960.25,960.50,960.25,960.50,7,7,14.00
10/08/2003,06:20,960.25,960.50,960.25,960.25,17,36,53.00
10/08/2003,06:21,960.25,960.25,960.25,960.25,0,9,9.00
10/08/2003,06:22,960.50,960.50,960.50,960.50,1,0,1.00
10/08/2003,06:23,960.50,960.50,960.50,960.50,39,0,39.00
10/08/2003,06:24,960.50,960.50,960.25,960.50,3,53,56.00
10/08/2003,06:25,960.25,960.25,960.25,960.25,0,11,11.00
10/08/2003,06:26,960.25,960.50,960.25,960.25,2,13,15.00
10/08/2003,06:27,960.50,960.50,960.25,960.50,54,2,56.00
10/08/2003,06:28,960.50,960.75,960.50,960.75,14,0,14.00
10/08/2003,06:29,960.75,960.75,960.50,960.50,1,3,4.00
10/08/2003,06:30,960.50,960.50,960.50,960.50,0,30,30.00
10/08/2003,06:31,960.50,960.50,960.25,960.50,13,10,23.00
10/08/2003,06:32,960.50,960.75,960.50,960.50,50,9,59.00
10/08/2003,06:33,960.75,960.75,960.50,960.50,21,21,42.00
10/08/2003,06:34,960.75,960.75,960.50,960.50,52,33,85.00
10/08/2003,06:35,960.50,960.50,960.50,960.50,0,9,9.00
10/08/2003,06:36,960.50,960.50,960.50,960.50,0,1,1.00
10/08/2003,06:37,960.50,960.50,960.25,960.25,2,26,28.00
10/08/2003,06:38,960.25,960.25,960.25,960.25,0,79,79.00
10/08/2003,06:39,960.00,960.25,960.00,960.00,1,67,68.00
10/08/2003,06:40,960.00,960.00,960.00,960.00,0,14,14.00
10/08/2003,06:41,960.25,960.25,960.00,960.00,1,14,15.00
10/08/2003,06:42,960.00,960.25,960.00,960.25,38,1,39.00
10/08/2003,06:43,960.25,960.25,960.25,960.25,4,0,4.00
10/08/2003,06:44,960.50,960.50,960.25,960.25,2,3,5.00
10/08/2003,06:45,960.25,960.25,960.25,960.25,0,7,7.00
10/08/2003,06:46,960.25,960.25,960.25,960.25,0,30,30.00
10/08/2003,06:47,960.25,960.25,960.25,960.25,0,16,16.00
10/08/2003,06:48,960.00,960.25,960.00,960.25,13,30,43.00
10/08/2003,06:49,960.25,960.50,960.00,960.25,17,8,25.00
10/08/2003,06:50,960.25,960.50,960.25,960.50,1,2,3.00
10/08/2003,06:51,960.25,960.25,960.25,960.25,0,6,6.00
10/08/2003,06:52,960.25,960.25,960.25,960.25,0,19,19.00
10/08/2003,06:53,960.25,960.25,960.25,960.25,0,1,1.00
10/08/2003,06:54,960.25,960.25,960.25,960.25,0,18,18.00
10/08/2003,06:55,960.50,960.50,960.25,960.25,1,11,12.00
10/08/2003,06:56,960.25,960.25,960.25,960.25,0,5,5.00
10/08/2003,06:57,960.50,960.50,960.50,960.50,10,0,10.00
10/08/2003,06:58,960.25,960.25,960.25,960.25,0,33,33.00
10/08/2003,07:00,960.25,960.50,960.00,960.25,2,25,27.00
10/08/2003,07:01,960.25,960.25,960.25,960.25,1,0,1.00
10/08/2003,07:02,960.25,960.25,960.25,960.25,5,0,5.00
10/08/2003,07:03,960.50,960.50,960.25,960.50,140,2,142.00
10/08/2003,07:04,960.50,960.50,960.25,960.50,172,10,182.00
10/08/2003,07:05,960.75,960.75,960.75,960.75,15,0,15.00
10/08/2003,07:06,960.75,960.75,960.75,960.75,2,0,2.00
10/08/2003,07:07,960.75,960.75,960.50,960.50,55,52,107.00
10/08/2003,07:08,960.50,960.50,960.25,960.25,0,52,52.00
10/08/2003,07:09,960.25,960.25,960.00,960.00,0,150,150.00
10/08/2003,07:10,960.00,960.00,960.00,960.00,0,1,1.00
10/08/2003,07:11,960.00,960.25,960.00,960.25,8,65,73.00
10/08/2003,07:12,960.00,960.00,960.00,960.00,0,2,2.00
10/08/2003,07:13,960.00,960.25,960.00,960.25,111,2,113.00
10/08/2003,07:14,960.25,960.25,960.25,960.25,11,0,11.00
10/08/2003,07:15,960.50,960.50,960.25,960.25,2,7,9.00
10/08/2003,07:16,960.25,960.50,960.25,960.25,12,34,46.00
10/08/2003,07:18,960.50,960.50,960.25,960.25,1,11,12.00
10/08/2003,07:19,960.25,960.50,960.00,960.25,14,54,68.00
10/08/2003,07:20,960.50,960.50,960.25,960.50,4,22,26.00
10/08/2003,07:21,960.50,960.50,960.25,960.25,2,2,4.00
10/08/2003,07:22,960.25,960.25,960.25,960.25,0,1,1.00
10/08/2003,07:23,960.25,960.25,960.25,960.25,0,55,55.00
10/08/2003,07:24,960.50,960.50,960.25,960.25,2,2,4.00
10/08/2003,07:25,960.25,960.25,960.25,960.25,0,2,2.00
10/08/2003,07:26,960.50,960.50,960.50,960.50,3,0,3.00
10/08/2003,07:27,960.50,960.50,960.50,960.50,37,0,37.00
10/08/2003,07:28,960.25,960.25,960.25,960.25,0,10,10.00
10/08/2003,07:29,960.25,960.25,960.25,960.25,0,10,10.00
10/08/2003,07:31,960.25,960.50,960.25,960.50,23,1,24.00
10/08/2003,07:32,960.50,960.50,960.25,960.25,3,2,5.00
10/08/2003,07:33,960.50,960.50,960.25,960.25,1,3,4.00
10/08/2003,07:34,960.25,960.25,960.25,960.25,0,9,9.00
10/08/2003,07:35,960.25,960.25,960.25,960.25,0,34,34.00
10/08/2003,07:36,960.25,960.50,960.25,960.50,1,6,7.00
10/08/2003,07:37,960.50,960.50,960.25,960.50,128,2,130.00
10/08/2003,07:38,960.50,960.75,960.50,960.50,101,28,129.00
10/08/2003,07:39,960.50,960.75,960.50,960.50,3,6,9.00
10/08/2003,07:40,960.50,960.50,960.50,960.50,0,22,22.00
10/08/2003,07:41,960.75,960.75,960.50,960.50,3,22,25.00
10/08/2003,07:42,960.50,960.75,960.50,960.50,3,23,26.00
10/08/2003,07:43,960.75,960.75,960.50,960.50,25,71,96.00
10/08/2003,07:44,960.50,960.50,960.50,960.50,0,33,33.00
10/08/2003,07:45,960.50,960.50,960.25,960.25,7,46,53.00
10/08/2003,07:46,960.25,960.50,960.25,960.50,94,2,96.00
10/08/2003,07:47,960.75,960.75,960.75,960.75,122,0,122.00
10/08/2003,07:48,960.75,960.75,960.50,960.50,15,4,19.00
10/08/2003,07:49,960.50,960.75,960.50,960.75,25,3,28.00
10/08/2003,07:50,960.75,960.75,960.75,960.75,60,0,60.00
10/08/2003,07:51,960.75,961.00,960.75,960.75,82,49,131.00
10/08/2003,07:52,960.75,961.00,960.75,961.00,22,33,55.00
10/08/2003,07:53,961.00,961.00,961.00,961.00,90,0,90.00
10/08/2003,07:54,961.00,961.25,961.00,961.00,56,25,81.00
10/08/2003,07:55,961.25,961.50,961.00,961.25,349,16,365.00
10/08/2003,07:56,961.25,961.50,961.25,961.25,36,164,200.00
10/08/2003,07:57,961.00,961.50,961.00,961.25,42,56,98.00
10/08/2003,07:58,961.50,961.50,961.25,961.25,19,55,74.00
10/08/2003,07:59,961.00,961.25,961.00,961.25,17,18,35.00
10/08/2003,08:00,961.25,961.25,961.00,961.00,44,4,48.00
10/08/2003,08:01,961.25,961.25,961.00,961.25,145,62,207.00
10/08/2003,08:02,961.00,961.00,961.00,961.00,0,47,47.00
10/08/2003,08:03,961.00,961.25,961.00,961.25,1,47,48.00
10/08/2003,08:04,961.25,961.25,961.25,961.25,12,0,12.00
10/08/2003,08:05,961.25,961.50,961.00,961.25,74,4,78.00
10/08/2003,08:06,961.25,961.50,961.25,961.25,3,45,48.00
10/08/2003,08:07,961.25,961.50,961.25,961.50,12,14,26.00
10/08/2003,08:08,961.50,961.50,961.25,961.50,1076,1,1077.00
10/08/2003,08:09,961.75,961.75,961.50,961.75,315,8,323.00
10/08/2003,08:10,961.50,961.75,961.00,961.00,29,316,345.00
10/08/2003,08:11,961.25,961.25,961.00,961.00,56,13,69.00
10/08/2003,08:12,961.00,961.00,960.50,960.75,250,321,571.00
10/08/2003,08:13,960.75,961.00,960.75,961.00,125,13,138.00
10/08/2003,08:14,961.00,961.25,961.00,961.00,79,53,132.00
10/08/2003,08:15,961.00,961.25,961.00,961.25,24,114,138.00
10/08/2003,08:16,961.25,961.25,960.75,961.00,52,37,89.00
10/08/2003,08:17,961.00,961.00,960.75,960.75,7,10,17.00
10/08/2003,08:18,960.75,961.00,960.75,960.75,4,82,86.00
10/08/2003,08:19,961.00,961.00,960.50,960.75,17,78,95.00
10/08/2003,08:20,960.75,960.75,960.50,960.75,31,41,72.00
10/08/2003,08:21,960.75,960.75,960.50,960.50,54,6,60.00
10/08/2003,08:22,960.75,960.75,960.50,960.75,72,9,81.00
10/08/2003,08:23,960.75,961.50,960.75,961.50,429,52,481.00
10/08/2003,08:24,961.50,962.25,961.25,962.25,1427,199,1626.00
10/08/2003,08:25,962.25,962.25,961.00,961.75,769,1000,1769.00
10/08/2003,08:26,961.75,962.00,961.50,961.75,66,294,360.00
10/08/2003,08:27,961.75,962.00,961.75,962.00,74,12,86.00
10/08/2003,08:28,962.00,962.75,961.75,962.25,1198,460,1658.00
10/08/2003,08:29,962.25,962.25,961.75,961.75,46,436,482.00
10/08/2003,08:30,962.00,962.00,961.25,961.25,300,1013,1313.00
10/08/2003,08:31,961.50,961.50,960.75,961.00,1285,2042,3327.00
10/08/2003,08:32,961.25,961.75,961.00,961.50,1147,967,2114.00
10/08/2003,08:33,961.50,962.00,961.25,961.75,2060,949,3009.00
10/08/2003,08:34,961.75,961.75,960.25,960.25,792,2914,3706.00
10/08/2003,08:35,960.25,960.50,959.00,959.25,1500,2736,4236.00
10/08/2003,08:36,959.25,959.50,958.50,959.00,1621,2905,4526.00
10/08/2003,08:37,959.00,959.50,958.75,959.25,3184,1982,5166.00
10/08/2003,08:38,959.25,959.50,958.75,959.00,1669,2455,4124.00
10/08/2003,08:39,959.00,959.00,958.25,959.00,1765,1541,3306.00
10/08/2003,08:40,959.00,959.75,959.00,959.50,1626,427,2053.00
10/08/2003,08:41,959.50,959.75,958.75,959.75,1751,1907,3658.00
10/08/2003,08:42,959.50,960.00,959.50,959.75,761,689,1450.00
10/08/2003,08:43,959.75,960.00,958.75,959.00,935,1897,2832.00
10/08/2003,08:44,959.00,959.50,958.50,959.00,1774,1994,3768.00
10/08/2003,08:45,958.75,959.00,957.75,958.00,819,4027,4846.00
10/08/2003,08:46,958.00,958.25,957.75,957.75,645,1178,1823.00
10/08/2003,08:47,958.00,958.00,957.25,957.25,1836,2833,4669.00
10/08/2003,08:48,957.50,957.50,956.50,957.00,2564,2595,5159.00
10/08/2003,08:49,957.00,957.25,956.50,956.75,1283,1927,3210.00
10/08/2003,08:50,957.00,957.50,956.75,957.50,1576,157,1733.00
10/08/2003,08:51,957.50,957.75,957.25,957.75,1497,494,1991.00
10/08/2003,08:52,957.75,958.00,957.50,957.50,1324,343,1667.00
10/08/2003,08:53,957.50,957.75,957.25,957.25,746,1340,2086.00
10/08/2003,08:54,957.25,957.75,957.00,957.50,1325,1640,2965.00
10/08/2003,08:55,957.50,958.25,957.25,958.00,1724,1017,2741.00
10/08/2003,08:56,958.00,958.25,957.50,958.00,1307,982,2289.00
10/08/2003,08:57,958.00,958.50,957.75,958.00,1426,2115,3541.00
10/08/2003,08:58,958.00,958.25,957.50,957.75,853,1577,2430.00
10/08/2003,08:59,957.75,958.00,957.75,957.75,256,672,928.00
10/08/2003,09:00,957.75,958.25,957.50,958.00,593,506,1099.00
10/08/2003,09:01,958.00,958.75,957.50,958.00,1491,1830,3321.00
10/08/2003,09:02,957.75,960.00,957.75,959.75,3278,817,4095.00
10/08/2003,09:03,959.75,960.50,959.50,960.25,3266,1104,4370.00
10/08/2003,09:04,960.50,960.50,960.00,960.25,1278,844,2122.00
10/08/2003,09:05,960.25,961.00,959.50,959.50,1784,2146,3930.00
10/08/2003,09:06,959.50,960.25,958.75,959.00,1665,2722,4387.00
10/08/2003,09:07,959.00,959.00,958.50,959.00,833,1291,2124.00
10/08/2003,09:08,958.75,959.50,958.75,959.00,1042,1007,2049.00
10/08/2003,09:09,959.25,959.25,958.75,959.00,238,490,728.00
10/08/2003,09:10,959.00,959.75,959.00,959.75,740,280,1020.00
10/08/2003,09:11,959.75,961.00,959.50,961.00,2612,1374,3986.00
10/08/2003,09:12,960.75,961.00,960.00,960.00,719,1027,1746.00
10/08/2003,09:13,960.25,960.50,959.00,959.00,1191,3650,4841.00
10/08/2003,09:14,959.00,959.25,957.75,957.75,1097,2722,3819.00
10/08/2003,09:15,957.75,958.00,956.75,957.00,1893,3407,5300.00
10/08/2003,09:16,957.25,957.50,956.50,956.75,1875,3214,5089.00
10/08/2003,09:17,957.00,957.75,956.75,957.50,1342,445,1787.00
10/08/2003,09:18,957.75,957.75,957.00,957.50,683,911,1594.00
10/08/2003,09:19,957.25,957.50,956.75,957.25,1314,1177,2491.00
10/08/2003,09:20,957.25,958.75,957.25,958.25,2285,871,3156.00
10/08/2003,09:21,958.50,958.50,957.75,958.00,468,1082,1550.00
10/08/2003,09:22,958.00,958.25,957.50,957.75,793,1489,2282.00
10/08/2003,09:23,957.75,958.75,957.75,958.75,1172,194,1366.00
10/08/2003,09:24,958.50,959.25,958.25,958.75,1378,1094,2472.00
10/08/2003,09:25,958.75,959.00,958.25,958.25,131,389,520.00
10/08/2003,09:26,958.25,958.50,957.50,957.75,721,1981,2702.00
10/08/2003,09:27,957.75,959.00,957.75,958.75,1160,322,1482.00
10/08/2003,09:28,958.75,959.00,958.00,958.00,766,1144,1910.00
10/08/2003,09:29,958.25,959.00,958.00,958.50,1629,911,2540.00
10/08/2003,09:30,958.75,958.75,957.75,957.75,196,968,1164.00
10/08/2003,09:31,957.75,958.00,957.00,958.00,1664,2830,4494.00
10/08/2003,09:32,958.00,958.25,957.25,957.75,1400,1397,2797.00
10/08/2003,09:33,957.75,958.00,957.25,958.00,603,489,1092.00
10/08/2003,09:34,957.75,958.75,957.75,958.75,1274,288,1562.00
10/08/2003,09:35,958.75,958.75,957.00,957.75,994,2158,3152.00
10/08/2003,09:36,957.50,958.00,957.00,957.00,831,1432,2263.00
10/08/2003,09:37,957.00,957.25,956.75,956.75,1004,2096,3100.00
10/08/2003,09:38,956.75,957.50,956.50,957.25,1840,1399,3239.00
10/08/2003,09:39,957.25,957.75,957.00,957.50,956,395,1351.00
10/08/2003,09:40,957.50,958.25,957.25,957.75,1332,310,1642.00
10/08/2003,09:41,958.00,958.00,957.00,957.50,447,1145,1592.00
10/08/2003,09:42,957.50,957.75,957.00,957.25,253,327,580.00
10/08/2003,09:43,957.00,957.50,956.25,956.75,1822,3264,5086.00
10/08/2003,09:44,956.75,957.00,956.25,956.75,1003,1099,2102.00
10/08/2003,09:45,956.75,958.00,956.75,958.00,1640,434,2074.00
10/08/2003,09:46,957.75,958.25,957.50,958.00,1100,833,1933.00
10/08/2003,09:47,958.25,958.25,957.50,957.50,274,818,1092.00
10/08/2003,09:48,957.50,958.00,957.50,957.50,319,371,690.00
10/08/2003,09:49,957.75,958.00,957.25,957.75,276,141,417.00
10/08/2003,09:50,958.00,958.00,956.50,956.50,171,1339,1510.00
10/08/2003,09:51,956.50,957.75,956.50,957.50,1458,541,1999.00
10/08/2003,09:52,957.50,957.50,956.50,956.75,414,1531,1945.00
10/08/2003,09:53,956.50,957.00,956.00,956.25,2002,3191,5193.00
10/08/2003,09:54,956.25,956.75,956.25,956.75,1299,485,1784.00
10/08/2003,09:55,956.75,957.00,956.25,956.75,1157,962,2119.00
10/08/2003,09:56,956.75,957.00,955.75,955.75,909,3728,4637.00
10/08/2003,09:57,955.75,956.25,955.25,955.25,635,3040,3675.00
10/08/2003,09:58,955.25,955.75,955.00,955.25,770,1925,2695.00
10/08/2003,09:59,955.25,955.50,955.00,955.50,1459,1484,2943.00
10/08/2003,10:00,955.50,955.75,955.00,955.25,743,1906,2649.00
10/08/2003,10:01,955.25,955.50,954.75,955.25,2589,2183,4772.00
10/08/2003,10:02,955.25,955.50,955.00,955.25,773,987,1760.00
10/08/2003,10:03,955.25,955.50,955.00,955.25,398,579,977.00
10/08/2003,10:04,955.25,955.50,955.00,955.50,424,519,943.00
10/08/2003,10:05,955.50,955.75,955.00,955.50,1175,1614,2789.00
10/08/2003,10:06,955.50,956.00,955.25,955.75,1018,751,1769.00
10/08/2003,10:07,955.75,955.75,955.00,955.25,152,821,973.00
10/08/2003,10:08,955.25,955.50,954.25,954.50,1165,2861,4026.00
10/08/2003,10:09,954.50,955.00,954.50,954.75,751,383,1134.00
10/08/2003,10:10,954.75,955.75,954.75,955.50,1984,2182,4166.00
10/08/2003,10:11,955.50,955.50,955.00,955.50,599,1065,1664.00
10/08/2003,10:12,955.50,956.00,955.25,956.00,1290,573,1863.00
10/08/2003,10:13,956.00,956.00,955.25,955.75,1380,1341,2721.00
10/08/2003,10:14,955.75,956.00,955.25,955.50,1196,1234,2430.00
10/08/2003,10:15,955.75,955.75,955.00,955.50,303,939,1242.00
10/08/2003,10:16,955.50,955.75,955.00,955.00,630,750,1380.00
10/08/2003,10:17,955.00,955.50,954.50,955.25,1375,1583,2958.00
10/08/2003,10:18,955.50,956.00,955.25,955.75,1780,74,1854.00
10/08/2003,10:19,955.75,956.00,955.50,955.75,478,201,679.00
10/08/2003,10:20,956.00,956.00,955.75,955.75,95,636,731.00
10/08/2003,10:21,955.75,956.00,955.25,955.75,602,1182,1784.00
10/08/2003,10:22,955.75,956.00,955.50,955.75,305,186,491.00
10/08/2003,10:23,955.75,956.00,955.50,955.75,243,64,307.00
10/08/2003,10:24,955.75,956.25,955.75,956.00,937,28,965.00
10/08/2003,10:25,956.25,956.25,955.75,955.75,448,502,950.00
10/08/2003,10:26,956.00,956.00,955.25,955.50,310,790,1100.00
10/08/2003,10:27,955.25,956.25,955.25,956.00,938,258,1196.00
10/08/2003,10:28,956.00,956.50,956.00,956.50,922,145,1067.00
10/08/2003,10:29,956.25,956.50,955.75,956.00,545,901,1446.00
10/08/2003,10:30,955.75,956.25,955.75,956.00,215,167,382.00
10/08/2003,10:31,956.00,956.00,955.50,955.75,169,927,1096.00
10/08/2003,10:32,955.75,956.25,955.00,955.00,967,1807,2774.00
10/08/2003,10:33,955.25,955.75,954.50,955.50,1598,946,2544.00
10/08/2003,10:34,955.50,956.25,955.50,955.50,726,932,1658.00
10/08/2003,10:35,955.50,955.75,955.25,955.75,216,212,428.00
10/08/2003,10:36,955.50,955.75,955.25,955.25,174,194,368.00
10/08/2003,10:37,955.50,955.75,955.00,955.75,760,565,1325.00
10/08/2003,10:38,955.75,956.00,955.50,956.00,823,10,833.00
10/08/2003,10:39,956.00,956.75,956.00,956.50,1822,157,1979.00
10/08/2003,10:40,956.50,957.00,956.00,957.00,1280,438,1718.00
10/08/2003,10:41,957.00,957.25,956.75,957.00,1050,760,1810.00
10/08/2003,10:42,957.25,957.50,957.00,957.25,692,1138,1830.00
10/08/2003,10:43,957.25,957.50,957.00,957.25,273,209,482.00
10/08/2003,10:44,957.50,957.50,956.75,957.00,337,815,1152.00
10/08/2003,10:45,957.00,957.00,956.50,956.50,39,785,824.00
10/08/2003,10:46,956.50,957.50,956.50,957.50,831,110,941.00
10/08/2003,10:47,957.25,957.50,957.00,957.25,450,748,1198.00
10/08/2003,10:48,957.50,957.75,957.00,957.25,824,683,1507.00
10/08/2003,10:49,957.25,957.25,957.00,957.00,65,701,766.00
10/08/2003,10:50,957.00,957.25,957.00,957.25,29,148,177.00
10/08/2003,10:51,957.25,957.25,957.00,957.00,265,279,544.00
10/08/2003,10:52,957.25,957.25,956.75,956.75,209,867,1076.00
10/08/2003,10:53,957.00,957.00,956.00,956.25,144,1209,1353.00
10/08/2003,10:54,956.25,956.50,956.00,956.25,395,95,490.00
10/08/2003,10:55,956.25,956.75,956.25,956.75,569,117,686.00
10/08/2003,10:56,956.50,957.00,956.50,957.00,362,295,657.00
10/08/2003,10:57,956.75,957.00,956.50,956.75,323,780,1103.00
10/08/2003,10:58,956.50,956.50,955.75,956.25,142,827,969.00
10/08/2003,10:59,956.25,956.25,956.00,956.00,445,78,523.00
10/08/2003,11:00,956.00,956.25,956.00,956.25,391,131,522.00
10/08/2003,11:01,956.00,956.25,956.00,956.25,411,28,439.00
10/08/2003,11:02,956.00,956.50,956.00,956.25,251,37,288.00
10/08/2003,11:03,956.50,956.50,956.00,956.00,14,232,246.00
10/08/2003,11:04,956.00,956.25,956.00,956.25,128,20,148.00
10/08/2003,11:05,956.00,956.25,956.00,956.00,25,32,57.00
10/08/2003,11:06,956.00,956.25,955.75,956.25,133,653,786.00
10/08/2003,11:07,956.25,956.25,955.25,955.50,46,854,900.00
10/08/2003,11:08,955.25,955.50,955.00,955.25,380,933,1313.00
10/08/2003,11:09,955.00,955.50,955.00,955.50,638,68,706.00
10/08/2003,11:10,955.50,955.50,955.25,955.50,93,24,117.00
10/08/2003,11:11,955.50,955.75,955.25,955.50,240,22,262.00
10/08/2003,11:12,955.75,956.00,955.50,955.75,310,225,535.00
10/08/2003,11:13,956.00,956.50,955.75,956.50,756,152,908.00
10/08/2003,11:14,956.50,956.50,956.25,956.25,183,238,421.00
10/08/2003,11:15,956.25,956.25,956.00,956.25,29,126,155.00
10/08/2003,11:16,956.25,956.75,956.00,956.75,349,18,367.00
10/08/2003,11:17,956.75,956.75,956.50,956.75,345,18,363.00
10/08/2003,11:18,956.75,956.75,956.25,956.25,68,750,818.00
10/08/2003,11:19,956.25,956.25,956.00,956.25,71,115,186.00
10/08/2003,11:20,956.25,956.50,956.00,956.50,296,56,352.00
10/08/2003,11:21,956.50,956.50,956.25,956.50,114,5,119.00
10/08/2003,11:22,956.25,956.50,956.00,956.00,35,392,427.00
10/08/2003,11:23,956.25,956.25,956.00,956.00,32,20,52.00
10/08/2003,11:24,956.00,956.00,955.50,955.75,268,1091,1359.00
10/08/2003,11:25,955.75,956.75,955.75,956.50,808,349,1157.00
10/08/2003,11:26,956.50,957.00,956.25,956.25,341,342,683.00
10/08/2003,11:27,956.25,956.50,956.00,956.25,68,871,939.00
10/08/2003,11:28,956.25,956.50,956.00,956.50,419,25,444.00
10/08/2003,11:29,956.50,956.75,955.75,956.00,143,1060,1203.00
10/08/2003,11:30,956.25,956.50,955.75,956.50,371,212,583.00
10/08/2003,11:31,956.25,956.75,956.25,956.50,311,137,448.00
10/08/2003,11:32,956.50,957.00,956.25,957.00,632,26,658.00
10/08/2003,11:33,957.00,957.00,956.50,956.75,503,772,1275.00
10/08/2003,11:34,957.00,957.00,956.25,956.50,61,795,856.00
10/08/2003,11:35,956.50,957.00,956.50,956.50,181,571,752.00
10/08/2003,11:36,956.50,956.50,956.00,956.25,583,671,1254.00
10/08/2003,11:37,956.50,957.75,956.50,957.00,2221,1000,3221.00
10/08/2003,11:38,957.25,957.75,957.00,957.50,945,120,1065.00
10/08/2003,11:39,957.50,957.50,956.75,957.00,83,688,771.00
10/08/2003,11:40,957.00,957.00,956.50,956.75,112,292,404.00
10/08/2003,11:41,956.75,957.25,956.25,957.00,801,449,1250.00
10/08/2003,11:42,957.00,957.50,957.00,957.00,314,384,698.00
10/08/2003,11:43,957.00,957.00,956.75,956.75,0,308,308.00
10/08/2003,11:44,956.75,957.00,956.75,956.75,5,307,312.00
10/08/2003,11:45,956.75,957.25,956.75,957.00,250,211,461.00
10/08/2003,11:46,957.25,957.25,956.75,957.00,239,269,508.00
10/08/2003,11:47,957.00,957.25,956.75,956.75,80,178,258.00
10/08/2003,11:48,956.75,956.75,956.25,956.50,226,794,1020.00
10/08/2003,11:49,956.50,957.00,956.25,956.50,422,208,630.00
10/08/2003,11:50,956.75,957.25,956.75,957.25,686,206,892.00
10/08/2003,11:51,957.00,957.50,956.75,957.00,258,446,704.00
10/08/2003,11:52,957.00,957.25,956.00,956.25,128,986,1114.00
10/08/2003,11:53,956.25,958.00,956.25,958.00,2640,173,2813.00
10/08/2003,11:54,957.75,958.25,957.50,957.50,933,900,1833.00
10/08/2003,11:55,957.50,957.75,957.25,957.50,55,155,210.00
10/08/2003,11:56,957.50,957.50,957.25,957.25,35,430,465.00
10/08/2003,11:57,957.50,957.50,957.00,957.50,516,245,761.00
10/08/2003,11:58,957.50,958.25,957.50,958.00,1126,79,1205.00
10/08/2003,11:59,957.75,958.25,957.75,958.25,484,496,980.00
10/08/2003,12:00,958.00,958.25,957.25,957.50,555,782,1337.00
10/08/2003,12:01,957.50,957.50,957.00,957.00,79,470,549.00
10/08/2003,12:02,957.00,958.00,957.00,957.75,749,29,778.00
10/08/2003,12:03,958.00,958.00,957.50,957.75,114,143,257.00
10/08/2003,12:04,958.00,958.00,957.50,957.50,29,255,284.00
10/08/2003,12:05,957.75,957.75,956.75,957.25,472,1564,2036.00
10/08/2003,12:06,957.25,957.25,956.50,956.50,61,562,623.00
10/08/2003,12:07,956.50,957.00,956.50,956.75,286,49,335.00
10/08/2003,12:08,957.00,957.25,956.50,957.25,739,38,777.00
10/08/2003,12:09,957.25,957.25,956.50,956.50,221,450,671.00
10/08/2003,12:10,956.75,956.75,956.00,956.25,219,1529,1748.00
10/08/2003,12:11,956.25,956.50,955.75,956.00,271,827,1098.00
10/08/2003,12:12,956.00,956.25,955.75,956.00,414,368,782.00
10/08/2003,12:13,956.00,956.50,956.00,956.25,621,208,829.00
10/08/2003,12:14,956.25,956.50,956.25,956.25,27,24,51.00
10/08/2003,12:15,956.25,956.25,956.00,956.25,25,235,260.00
10/08/2003,12:16,956.00,956.50,956.00,956.25,65,211,276.00
10/08/2003,12:17,956.25,956.50,956.25,956.50,246,109,355.00
10/08/2003,12:18,956.75,956.75,956.25,956.50,158,118,276.00
10/08/2003,12:19,956.50,957.00,956.50,957.00,645,20,665.00
10/08/2003,12:20,956.75,957.00,956.50,956.75,402,163,565.00
10/08/2003,12:21,956.75,956.75,956.25,956.50,150,686,836.00
10/08/2003,12:22,956.50,956.75,956.25,956.50,239,82,321.00
10/08/2003,12:23,956.25,956.50,956.25,956.25,19,328,347.00
10/08/2003,12:24,956.25,956.25,955.50,955.50,121,1067,1188.00
10/08/2003,12:25,955.75,955.75,955.25,955.50,102,730,832.00
10/08/2003,12:26,955.50,955.75,955.25,955.50,745,422,1167.00
10/08/2003,12:27,955.50,955.75,955.25,955.50,628,1482,2110.00
10/08/2003,12:28,955.50,955.75,955.25,955.25,129,412,541.00
10/08/2003,12:29,955.25,955.50,955.00,955.25,287,404,691.00
10/08/2003,12:30,955.25,955.50,955.00,955.25,452,284,736.00
10/08/2003,12:31,955.25,955.50,955.00,955.25,60,466,526.00
10/08/2003,12:32,955.00,955.50,954.75,955.00,528,1283,1811.00
10/08/2003,12:33,955.25,955.75,955.00,955.25,713,68,781.00
10/08/2003,12:34,955.25,955.75,955.25,955.75,72,99,171.00
10/08/2003,12:35,955.75,955.75,955.00,955.25,528,735,1263.00
10/08/2003,12:36,955.25,955.25,954.75,955.25,477,517,994.00
10/08/2003,12:37,955.25,955.50,955.25,955.50,304,21,325.00
10/08/2003,12:38,955.25,955.50,955.25,955.50,104,16,120.00
10/08/2003,12:39,955.75,956.00,955.75,956.00,637,73,710.00
10/08/2003,12:40,956.00,956.00,955.75,955.75,42,262,304.00
10/08/2003,12:41,955.75,956.00,955.75,956.00,231,93,324.00
10/08/2003,12:42,956.00,956.25,955.25,955.25,254,932,1186.00
10/08/2003,12:43,955.25,955.25,954.75,955.25,342,797,1139.00
10/08/2003,12:44,955.25,955.50,955.00,955.50,164,176,340.00
10/08/2003,12:45,955.25,955.50,955.25,955.50,132,266,398.00
10/08/2003,12:46,955.50,956.25,955.25,956.25,849,18,867.00
10/08/2003,12:47,956.25,956.75,956.00,956.75,1508,468,1976.00
10/08/2003,12:48,956.50,957.25,956.50,957.00,1158,931,2089.00
10/08/2003,12:49,957.00,957.00,956.75,957.00,109,431,540.00
10/08/2003,12:50,957.00,957.00,956.75,957.00,59,301,360.00
10/08/2003,12:51,957.00,957.25,956.50,957.00,913,302,1215.00
10/08/2003,12:52,956.75,957.00,956.50,956.75,206,202,408.00
10/08/2003,12:53,956.75,957.00,956.75,956.75,26,77,103.00
10/08/2003,12:54,956.75,957.00,956.50,956.75,193,189,382.00
10/08/2003,12:55,956.75,956.75,956.50,956.75,226,225,451.00
10/08/2003,12:56,956.75,956.75,956.50,956.50,40,56,96.00
10/08/2003,12:57,956.50,956.50,956.00,956.00,432,476,908.00
10/08/2003,12:58,956.00,956.50,956.00,956.25,272,10,282.00
10/08/2003,12:59,956.25,956.25,955.50,955.50,618,935,1553.00
10/08/2003,13:00,955.75,955.75,955.25,955.75,469,768,1237.00
10/08/2003,13:01,956.00,956.00,955.50,955.75,56,346,402.00
10/08/2003,13:02,955.50,956.00,955.50,955.75,258,250,508.00
10/08/2003,13:03,955.75,955.75,954.75,954.75,231,2216,2447.00
10/08/2003,13:04,955.00,955.25,954.50,955.25,531,709,1240.00
10/08/2003,13:05,955.00,955.50,954.75,955.50,1134,335,1469.00
10/08/2003,13:06,955.25,955.50,955.00,955.25,121,571,692.00
10/08/2003,13:07,955.25,955.25,954.50,954.50,209,603,812.00
10/08/2003,13:08,954.75,954.75,953.50,953.75,1376,4528,5904.00
10/08/2003,13:09,953.75,954.00,953.00,953.00,1040,3286,4326.00
10/08/2003,13:10,953.25,953.25,952.50,952.75,1803,3233,5036.00
10/08/2003,13:11,952.75,953.25,952.50,952.75,901,1002,1903.00
10/08/2003,13:12,952.75,953.00,952.00,952.50,984,2930,3914.00
10/08/2003,13:13,952.50,953.00,952.25,953.00,1409,749,2158.00
10/08/2003,13:14,953.00,953.00,952.25,953.00,733,1000,1733.00
10/08/2003,13:15,952.75,953.50,952.75,953.25,1288,409,1697.00
10/08/2003,13:16,953.25,953.50,952.75,953.25,437,569,1006.00
10/08/2003,13:17,953.50,953.75,953.25,953.50,1538,830,2368.00
10/08/2003,13:18,953.50,953.75,953.00,953.25,163,689,852.00
10/08/2003,13:19,953.25,954.00,953.25,953.75,1477,751,2228.00
10/08/2003,13:20,953.75,954.00,953.50,953.75,417,625,1042.00
10/08/2003,13:21,954.00,954.00,953.50,953.50,323,701,1024.00
10/08/2003,13:22,953.50,954.25,953.50,954.25,1313,127,1440.00
10/08/2003,13:23,954.00,954.25,953.50,953.75,190,776,966.00
10/08/2003,13:24,953.75,954.00,953.25,953.50,4,617,621.00
10/08/2003,13:25,953.25,954.00,953.25,954.00,718,282,1000.00
10/08/2003,13:26,954.00,954.25,953.75,954.00,420,388,808.00
10/08/2003,13:27,954.00,954.25,953.75,954.25,375,121,496.00
10/08/2003,13:28,954.25,954.25,953.50,953.75,274,678,952.00
10/08/2003,13:29,953.75,954.50,953.75,954.25,727,224,951.00
10/08/2003,13:30,954.25,954.25,953.75,954.00,146,236,382.00
10/08/2003,13:31,954.00,954.00,953.50,953.75,631,392,1023.00
10/08/2003,13:32,953.75,953.75,952.50,953.00,1257,3960,5217.00
10/08/2003,13:33,953.25,953.50,953.00,953.25,543,326,869.00
10/08/2003,13:34,953.00,953.75,952.75,953.75,1835,1454,3289.00
10/08/2003,13:35,953.50,953.75,953.25,953.50,584,971,1555.00
10/08/2003,13:36,953.50,953.50,953.00,953.25,517,382,899.00
10/08/2003,13:37,953.25,953.50,953.25,953.50,57,309,366.00
10/08/2003,13:38,953.50,953.50,952.75,952.75,245,497,742.00
10/08/2003,13:39,952.75,953.50,952.75,953.25,1218,397,1615.00
10/08/2003,13:40,953.50,953.50,953.00,953.50,257,182,439.00
10/08/2003,13:41,953.50,954.00,953.25,953.75,743,161,904.00
10/08/2003,13:42,953.75,954.00,953.50,954.00,1358,846,2204.00
10/08/2003,13:43,953.75,954.50,953.50,954.00,1094,589,1683.00
10/08/2003,13:44,954.00,954.00,953.75,954.00,71,266,337.00
10/08/2003,13:45,954.00,954.00,952.75,953.00,472,1700,2172.00
10/08/2003,13:46,953.00,953.00,952.50,952.75,752,1847,2599.00
10/08/2003,13:47,953.00,953.25,952.75,953.25,317,265,582.00
10/08/2003,13:48,953.25,953.25,953.00,953.25,168,773,941.00
10/08/2003,13:49,953.25,953.50,953.00,953.25,985,9,994.00
10/08/2003,13:50,953.25,953.50,953.00,953.00,29,362,391.00
10/08/2003,13:51,953.25,953.50,953.00,953.50,184,7,191.00
10/08/2003,13:52,953.50,954.00,953.00,953.00,1349,1382,2731.00
10/08/2003,13:53,953.00,954.50,953.00,954.00,1395,601,1996.00
10/08/2003,13:54,954.00,954.50,953.75,954.50,1646,402,2048.00
10/08/2003,13:55,954.50,954.50,953.75,954.00,229,532,761.00
10/08/2003,13:56,953.75,954.25,953.75,954.25,519,449,968.00
10/08/2003,13:57,954.50,955.25,954.25,954.75,2654,432,3086.00
10/08/2003,13:58,954.75,955.50,954.75,955.00,1715,713,2428.00
10/08/2003,13:59,955.00,955.50,954.75,955.50,563,1073,1636.00
10/08/2003,14:00,955.25,955.50,955.00,955.25,434,379,813.00
10/08/2003,14:01,955.25,955.75,954.75,954.75,974,1007,1981.00
10/08/2003,14:02,955.00,955.25,954.50,954.75,485,1224,1709.00
10/08/2003,14:03,954.75,955.25,954.50,955.00,506,396,902.00
10/08/2003,14:04,955.00,955.25,954.75,955.00,489,191,680.00
10/08/2003,14:05,955.00,955.25,955.00,955.25,569,233,802.00
10/08/2003,14:06,955.00,955.50,955.00,955.25,326,485,811.00
10/08/2003,14:07,955.25,955.25,954.75,955.00,397,289,686.00
10/08/2003,14:08,955.25,955.75,955.00,955.50,1140,612,1752.00
10/08/2003,14:09,955.50,956.00,955.50,956.00,2166,485,2651.00
10/08/2003,14:10,956.00,956.50,955.75,955.75,1467,1094,2561.00
10/08/2003,14:11,956.00,956.00,955.75,955.75,69,309,378.00
10/08/2003,14:12,955.75,956.00,955.75,955.75,37,204,241.00
10/08/2003,14:13,955.75,956.00,955.50,955.50,12,733,745.00
10/08/2003,14:14,955.50,956.75,955.50,956.50,3015,1177,4192.00
10/08/2003,14:15,956.50,957.00,956.50,956.50,843,709,1552.00
10/08/2003,14:16,956.75,956.75,956.00,956.00,123,1466,1589.00
10/08/2003,14:17,956.25,956.75,956.25,956.50,865,110,975.00
10/08/2003,14:18,956.25,956.50,956.00,956.50,468,228,696.00
10/08/2003,14:19,956.25,956.25,955.75,956.00,229,1087,1316.00
10/08/2003,14:20,955.75,956.50,955.75,956.25,532,448,980.00
10/08/2003,14:21,956.50,956.75,956.25,956.25,802,305,1107.00
10/08/2003,14:22,956.50,956.50,955.50,955.50,265,1849,2114.00
10/08/2003,14:23,955.50,956.00,955.25,955.75,580,874,1454.00
10/08/2003,14:24,955.75,956.00,955.25,955.50,578,1137,1715.00
10/08/2003,14:25,955.75,956.00,955.25,955.50,865,584,1449.00
10/08/2003,14:26,955.50,955.75,955.50,955.75,413,203,616.00
10/08/2003,14:27,955.50,955.75,954.50,955.00,406,2375,2781.00
10/08/2003,14:28,954.75,955.25,954.75,954.75,472,994,1466.00
10/08/2003,14:29,954.75,955.25,954.50,955.25,831,772,1603.00
10/08/2003,14:30,955.25,955.75,954.75,955.50,2682,1100,3782.00
10/08/2003,14:31,955.50,955.75,954.75,955.25,813,1024,1837.00
10/08/2003,14:32,955.00,955.50,955.00,955.25,247,210,457.00
10/08/2003,14:33,955.00,955.50,955.00,955.25,199,54,253.00
10/08/2003,14:34,955.25,955.50,955.25,955.50,350,150,500.00
10/08/2003,14:35,955.50,955.50,955.00,955.25,499,607,1106.00
10/08/2003,14:36,955.50,955.75,955.25,955.75,772,484,1256.00
10/08/2003,14:37,955.50,955.75,955.25,955.50,154,227,381.00
10/08/2003,14:38,955.25,955.75,955.25,955.75,545,391,936.00
10/08/2003,14:39,955.50,955.75,955.25,955.50,228,147,375.00
10/08/2003,14:40,955.25,955.50,954.75,955.25,436,861,1297.00
10/08/2003,14:41,955.25,955.75,955.00,955.75,1560,80,1640.00
10/08/2003,14:42,955.75,956.50,955.50,956.00,2052,1097,3149.00
10/08/2003,14:43,956.00,956.25,955.75,956.25,1125,65,1190.00
10/08/2003,14:44,956.25,956.25,955.50,955.75,223,1450,1673.00
10/08/2003,14:45,955.50,956.00,955.25,955.75,264,362,626.00
10/08/2003,14:46,955.75,956.00,955.50,955.75,603,20,623.00
10/08/2003,14:47,956.00,956.00,955.00,955.25,705,1363,2068.00
10/08/2003,14:48,955.25,955.50,954.75,955.25,1365,483,1848.00
10/08/2003,14:49,955.25,955.25,955.00,955.25,354,388,742.00
10/08/2003,14:50,955.00,955.50,954.75,955.00,464,943,1407.00
10/08/2003,14:51,955.00,955.25,954.50,954.75,262,1632,1894.00
10/08/2003,14:52,954.75,955.00,954.50,955.00,556,141,697.00
10/08/2003,14:53,954.75,955.50,954.75,955.25,2028,858,2886.00
10/08/2003,14:54,955.50,955.50,955.00,955.25,1363,1662,3025.00
10/08/2003,14:55,955.25,955.25,955.00,955.25,726,914,1640.00
10/08/2003,14:56,955.25,955.50,955.00,955.50,1161,17,1178.00
10/08/2003,14:57,955.50,955.75,955.25,955.50,356,737,1093.00
10/08/2003,14:58,955.50,955.75,955.25,955.25,275,832,1107.00
10/08/2003,14:59,955.25,955.50,954.75,955.50,1319,1757,3076.00
10/08/2003,15:00,955.25,955.50,955.00,955.25,1104,1613,2717.00
10/08/2003,15:01,955.25,956.50,955.00,956.50,3798,878,4676.00
10/08/2003,15:02,956.50,956.75,955.75,955.75,1919,1720,3639.00
10/08/2003,15:03,956.00,956.25,955.75,956.00,508,1031,1539.00
10/08/2003,15:04,956.25,956.25,955.75,956.00,88,516,604.00
10/08/2003,15:05,956.00,956.00,955.50,955.75,698,747,1445.00
10/08/2003,15:06,956.00,956.50,955.75,956.25,1890,404,2294.00
10/08/2003,15:07,956.50,956.75,956.25,956.25,650,935,1585.00
10/08/2003,15:08,956.25,956.50,956.00,956.00,30,415,445.00
10/08/2003,15:09,956.25,956.25,955.75,956.25,363,715,1078.00
10/08/2003,15:10,956.25,956.25,955.75,956.00,255,587,842.00
10/08/2003,15:11,956.00,956.50,955.75,956.25,1396,337,1733.00
10/08/2003,15:12,956.25,956.75,956.25,956.50,853,673,1526.00
10/08/2003,15:13,956.50,956.75,956.25,956.50,230,854,1084.00
10/08/2003,15:14,956.50,956.75,956.25,956.75,735,518,1253.00
10/08/2003,15:15,956.75,958.50,956.75,958.25,4920,2258,7178.00
10/08/2003,15:16,958.25,958.50,958.25,958.50,104,1,105.00
10/08/2003,15:31,958.00,960.00,957.50,959.25,788,636,1424.00
10/08/2003,15:32,959.00,959.00,958.50,958.50,13,110,123.00
10/08/2003,15:33,958.75,959.25,958.50,959.25,91,7,98.00
10/08/2003,15:34,959.25,959.25,958.75,959.00,119,35,154.00
10/08/2003,15:35,959.00,959.25,958.25,958.25,123,202,325.00
10/08/2003,15:36,958.50,959.00,958.50,958.75,83,11,94.00
10/08/2003,15:37,959.00,959.00,959.00,959.00,2,0,2.00
10/08/2003,15:38,958.75,958.75,958.25,958.50,66,111,177.00
10/08/2003,15:39,958.50,958.75,958.50,958.75,64,7,71.00
10/08/2003,15:40,958.75,958.75,958.50,958.50,11,42,53.00
10/08/2003,15:41,958.25,958.75,958.25,958.75,89,5,94.00
10/08/2003,15:42,958.75,958.75,958.50,958.50,20,2,22.00
10/08/2003,15:43,958.50,958.50,958.50,958.50,0,46,46.00
10/08/2003,15:44,958.25,958.50,958.25,958.25,4,252,256.00
10/08/2003,15:45,958.00,958.25,958.00,958.00,1,196,197.00
10/08/2003,15:46,958.00,958.00,957.75,957.75,1,122,123.00
10/08/2003,15:47,958.00,958.00,957.50,957.75,114,36,150.00
10/08/2003,15:48,957.75,957.75,957.50,957.50,53,1,54.00
10/08/2003,15:49,957.75,957.75,957.50,957.75,116,6,122.00
10/08/2003,15:50,957.75,958.25,957.75,958.25,43,0,43.00
10/08/2003,15:51,958.25,958.25,958.00,958.00,2,152,154.00
10/08/2003,15:52,958.00,958.25,958.00,958.00,10,103,113.00
10/08/2003,15:53,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,15:54,958.00,958.00,957.75,958.00,47,121,168.00
10/08/2003,15:55,958.25,958.25,958.25,958.25,60,0,60.00
10/08/2003,15:56,958.25,958.25,957.25,957.25,65,426,491.00
10/08/2003,15:57,957.50,957.50,957.00,957.00,115,198,313.00
10/08/2003,15:58,957.25,957.50,956.75,957.00,60,310,370.00
10/08/2003,15:59,957.00,957.00,957.00,957.00,0,20,20.00
10/08/2003,16:00,957.00,957.25,956.75,957.25,132,395,527.00
10/08/2003,17:01,957.00,957.25,957.00,957.25,3,10,13.00
10/08/2003,17:02,957.00,957.00,957.00,957.00,0,4,4.00
10/08/2003,17:03,957.00,957.00,957.00,957.00,0,52,52.00
10/08/2003,17:06,956.75,957.00,956.75,956.75,5,19,24.00
10/08/2003,17:07,956.75,956.75,956.50,956.50,0,87,87.00
10/08/2003,17:08,956.75,956.75,956.75,956.75,18,0,18.00
10/08/2003,17:10,956.75,956.75,956.75,956.75,3,0,3.00
10/08/2003,17:11,956.50,956.50,956.50,956.50,0,6,6.00
10/08/2003,17:12,956.50,956.50,956.50,956.50,0,19,19.00
10/08/2003,17:15,956.75,956.75,956.75,956.75,5,0,5.00
10/08/2003,17:16,956.75,956.75,956.75,956.75,11,0,11.00
10/08/2003,17:18,956.75,956.75,956.75,956.75,1,0,1.00
10/08/2003,17:19,957.00,957.00,957.00,957.00,64,0,64.00
10/08/2003,17:20,957.00,957.25,957.00,957.25,9,0,9.00
10/08/2003,17:21,957.25,957.25,957.25,957.25,3,0,3.00
10/08/2003,17:22,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,17:23,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,17:24,957.25,957.25,957.25,957.25,3,0,3.00
10/08/2003,17:25,957.25,957.25,957.25,957.25,3,0,3.00
10/08/2003,17:26,957.25,957.25,957.25,957.25,5,0,5.00
10/08/2003,17:27,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,17:33,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,17:35,957.25,957.25,957.25,957.25,2,0,2.00
10/08/2003,17:40,957.25,957.25,957.25,957.25,8,0,8.00
10/08/2003,17:43,957.25,957.25,957.25,957.25,3,0,3.00
10/08/2003,17:44,957.00,957.00,957.00,957.00,0,1,1.00
10/08/2003,17:45,957.00,957.00,957.00,957.00,0,1,1.00
10/08/2003,17:48,957.00,957.00,957.00,957.00,0,26,26.00
10/08/2003,17:49,957.00,957.00,957.00,957.00,0,60,60.00
10/08/2003,17:50,957.00,957.00,957.00,957.00,0,1,1.00
10/08/2003,17:56,957.00,957.00,957.00,957.00,0,4,4.00
10/08/2003,18:09,957.00,957.00,957.00,957.00,0,5,5.00
10/08/2003,18:11,957.00,957.00,957.00,957.00,0,1,1.00
10/08/2003,18:12,957.00,957.00,957.00,957.00,0,2,2.00
10/08/2003,18:13,957.00,957.00,957.00,957.00,0,2,2.00
10/08/2003,18:14,957.00,957.00,957.00,957.00,0,2,2.00
10/08/2003,18:15,957.00,957.00,957.00,957.00,0,2,2.00
10/08/2003,18:18,957.00,957.00,957.00,957.00,0,2,2.00
10/08/2003,18:20,957.00,957.00,957.00,957.00,0,1,1.00
10/08/2003,18:22,957.25,957.25,957.25,957.25,1,0,1.00
10/08/2003,18:28,957.00,957.25,957.00,957.25,17,1,18.00
10/08/2003,18:29,957.50,957.75,957.50,957.75,90,0,90.00
10/08/2003,18:30,957.75,957.75,957.75,957.75,3,0,3.00
10/08/2003,18:31,957.75,958.00,957.50,958.00,36,1,37.00
10/08/2003,18:33,958.00,958.00,958.00,958.00,20,0,20.00
10/08/2003,18:35,958.00,958.00,958.00,958.00,18,0,18.00
10/08/2003,18:36,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,18:40,958.00,958.00,958.00,958.00,5,0,5.00
10/08/2003,18:41,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,18:42,958.00,958.00,958.00,958.00,0,10,10.00
10/08/2003,18:43,958.00,958.00,958.00,958.00,0,12,12.00
10/08/2003,18:44,958.25,958.25,958.00,958.00,2,41,43.00
10/08/2003,18:46,957.75,957.75,957.75,957.75,0,23,23.00
10/08/2003,18:49,957.75,957.75,957.75,957.75,0,2,2.00
10/08/2003,18:57,957.75,958.00,957.75,958.00,3,1,4.00
10/08/2003,19:01,958.00,958.00,958.00,958.00,13,0,13.00
10/08/2003,19:02,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,19:09,957.75,957.75,957.75,957.75,0,4,4.00
10/08/2003,19:10,958.00,958.00,958.00,958.00,13,0,13.00
10/08/2003,19:11,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,19:12,958.25,958.25,958.25,958.25,1,0,1.00
10/08/2003,19:15,958.25,958.25,958.00,958.00,7,3,10.00
10/08/2003,19:17,958.25,958.25,958.25,958.25,3,0,3.00
10/08/2003,19:18,958.25,958.25,958.25,958.25,12,0,12.00
10/08/2003,19:31,958.00,958.00,958.00,958.00,0,4,4.00
10/08/2003,19:35,958.00,958.00,958.00,958.00,0,2,2.00
10/08/2003,19:37,958.00,958.00,958.00,958.00,0,1,1.00
10/08/2003,19:43,958.25,958.25,958.25,958.25,1,0,1.00
10/08/2003,19:44,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,19:45,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,19:51,958.00,958.25,958.00,958.00,5,6,11.00
10/08/2003,19:54,958.25,958.25,958.25,958.25,11,0,11.00
10/08/2003,19:56,958.25,958.25,958.25,958.25,1,0,1.00
10/08/2003,20:01,958.50,958.50,958.50,958.50,4,0,4.00
10/08/2003,20:03,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,20:05,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,20:07,958.25,958.25,958.25,958.25,0,2,2.00
10/08/2003,20:09,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,20:14,958.25,958.25,958.25,958.25,0,40,40.00
10/08/2003,20:22,958.25,958.25,958.00,958.00,0,13,13.00
10/08/2003,20:26,958.00,958.25,958.00,958.25,2,4,6.00
10/08/2003,20:32,958.00,958.00,958.00,958.00,0,5,5.00
10/08/2003,20:33,958.00,958.00,958.00,958.00,0,20,20.00
10/08/2003,20:35,958.00,958.00,957.75,957.75,0,15,15.00
10/08/2003,20:36,957.75,957.75,957.75,957.75,0,1,1.00
10/08/2003,20:38,957.75,957.75,957.75,957.75,0,4,4.00
10/08/2003,20:39,957.75,957.75,957.75,957.75,0,5,5.00
10/08/2003,20:41,957.75,957.75,957.75,957.75,0,2,2.00
10/08/2003,20:42,957.75,957.75,957.75,957.75,0,3,3.00
10/08/2003,20:48,957.50,957.75,957.50,957.50,2,14,16.00
10/08/2003,20:49,957.25,957.25,957.25,957.25,0,1,1.00
10/08/2003,20:50,957.50,957.75,957.50,957.50,14,1,15.00
10/08/2003,20:53,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,20:54,957.75,957.75,957.50,957.75,12,1,13.00
10/08/2003,20:55,957.75,957.75,957.75,957.75,2,0,2.00
10/08/2003,20:56,957.75,957.75,957.75,957.75,3,0,3.00
10/08/2003,20:57,957.75,957.75,957.75,957.75,11,0,11.00
10/08/2003,20:58,958.00,958.00,958.00,958.00,6,0,6.00
10/08/2003,20:59,958.00,958.25,958.00,958.25,40,0,40.00
10/08/2003,21:00,957.75,957.75,957.75,957.75,0,2,2.00
10/08/2003,21:01,958.00,958.00,958.00,958.00,3,0,3.00
10/08/2003,21:05,958.00,958.25,958.00,958.00,3,4,7.00
10/08/2003,21:06,958.00,958.00,958.00,958.00,0,1,1.00
10/08/2003,21:16,958.00,958.00,958.00,958.00,0,1,1.00
10/08/2003,21:17,957.75,957.75,957.75,957.75,0,31,31.00
10/08/2003,21:23,957.50,957.50,957.50,957.50,0,2,2.00
10/08/2003,21:28,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,21:29,957.50,957.75,957.50,957.75,2,2,4.00
10/08/2003,21:30,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,21:31,957.50,957.75,957.50,957.75,1,4,5.00
10/08/2003,21:32,957.75,957.75,957.75,957.75,1,0,1.00
10/08/2003,21:34,957.75,957.75,957.75,957.75,2,0,2.00
10/08/2003,21:37,957.75,957.75,957.75,957.75,2,0,2.00
10/08/2003,21:38,957.50,957.50,957.50,957.50,0,2,2.00
10/08/2003,21:41,957.50,957.50,957.50,957.50,0,1,1.00
10/08/2003,21:48,957.75,957.75,957.75,957.75,8,0,8.00
10/08/2003,21:50,957.75,957.75,957.75,957.75,8,0,8.00
10/08/2003,21:51,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,21:55,957.75,957.75,957.75,957.75,0,8,8.00
10/08/2003,21:58,957.50,957.50,957.50,957.50,0,3,3.00
10/08/2003,22:03,958.00,958.00,958.00,958.00,1,0,1.00
10/08/2003,22:07,957.75,957.75,957.75,957.75,0,2,2.00
10/08/2003,22:11,957.50,958.00,957.50,958.00,1,1,2.00
10/08/2003,22:12,957.75,957.75,957.75,957.75,0,2,2.00
10/08/2003,22:14,957.50,957.50,957.50,957.50,0,50,50.00
10/08/2003,22:16,957.75,957.75,957.75,957.75,2,0,2.00
10/08/2003,22:19,957.75,957.75,957.75,957.75,5,0,5.00
10/08/2003,22:20,957.75,957.75,957.75,957.75,1,0,1.00
10/08/2003,22:25,957.75,957.75,957.75,957.75,15,0,15.00
10/08/2003,22:28,957.75,957.75,957.75,957.75,3,0,3.00
10/08/2003,22:30,957.75,957.75,957.75,957.75,1,0,1.00
10/08/2003,22:31,957.75,957.75,957.75,957.75,6,0,6.00
10/08/2003,22:32,958.00,958.00,958.00,958.00,9,0,9.00
10/08/2003,22:33,958.00,958.00,958.00,958.00,5,0,5.00
10/08/2003,22:34,958.00,958.00,958.00,958.00,4,0,4.00
10/08/2003,22:39,958.25,958.25,958.00,958.00,1,1,2.00
10/08/2003,22:40,958.25,958.25,958.25,958.25,5,0,5.00
10/08/2003,22:41,958.00,958.00,958.00,958.00,0,2,2.00
10/08/2003,22:46,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,22:52,958.25,958.25,958.00,958.00,1,3,4.00
10/08/2003,23:00,958.00,958.25,958.00,958.25,25,6,31.00
10/08/2003,23:01,958.25,958.25,958.25,958.25,5,0,5.00
10/08/2003,23:04,958.00,958.00,958.00,958.00,0,2,2.00
10/08/2003,23:06,958.00,958.00,958.00,958.00,0,3,3.00
10/08/2003,23:07,958.25,958.25,958.25,958.25,3,0,3.00
10/08/2003,23:08,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,23:09,958.25,958.25,958.25,958.25,8,0,8.00
10/08/2003,23:10,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,23:13,958.25,958.25,958.25,958.25,2,0,2.00
10/08/2003,23:14,958.50,958.50,958.25,958.25,2,5,7.00
10/08/2003,23:15,958.25,958.25,958.25,958.25,0,4,4.00
10/08/2003,23:18,958.25,958.25,958.25,958.25,0,2,2.00
10/08/2003,23:22,958.25,958.25,958.25,958.25,0,2,2.00
10/08/2003,23:23,958.50,958.50,958.50,958.50,10,0,10.00
10/08/2003,23:25,958.50,958.50,958.50,958.50,1,0,1.00
10/08/2003,23:27,958.50,958.50,958.50,958.50,1,0,1.00
10/08/2003,23:30,958.25,958.25,958.25,958.25,0,10,10.00
10/08/2003,23:33,958.25,958.25,958.25,958.25,0,2,2.00
10/08/2003,23:34,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,23:42,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,23:44,958.25,958.25,958.25,958.25,0,1,1.00
10/08/2003,23:49,958.50,958.50,958.50,958.50,5,0,5.00
10/08/2003,23:50,958.25,958.25,958.25,958.25,0,2,2.00
10/08/2003,23:54,958.50,958.50,958.50,958.50,1,0,1.00
10/08/2003,23:56,958.25,958.25,958.25,958.25,0,12,12.00
10/08/2003,23:57,958.25,958.25,958.25,958.25,0,1,1.00
10/09/2003,00:06,958.50,958.50,958.50,958.50,14,0,14.00
10/09/2003,00:07,958.50,958.50,958.50,958.50,24,0,24.00
10/09/2003,00:12,958.75,958.75,958.75,958.75,41,0,41.00
10/09/2003,00:13,958.75,958.75,958.75,958.75,1,0,1.00
10/09/2003,00:14,958.75,958.75,958.75,958.75,1,0,1.00
10/09/2003,00:15,958.75,958.75,958.75,958.75,6,0,6.00
10/09/2003,00:16,958.75,958.75,958.75,958.75,8,0,8.00
10/09/2003,00:22,958.75,958.75,958.75,958.75,12,0,12.00
10/09/2003,00:26,959.00,959.00,959.00,959.00,12,0,12.00
10/09/2003,00:28,958.75,958.75,958.75,958.75,0,16,16.00
10/09/2003,00:30,958.75,958.75,958.75,958.75,0,5,5.00
10/09/2003,00:31,958.75,958.75,958.75,958.75,0,2,2.00
10/09/2003,00:34,958.75,958.75,958.75,958.75,0,15,15.00
10/09/2003,00:35,958.75,958.75,958.75,958.75,0,1,1.00
10/09/2003,00:40,958.75,958.75,958.75,958.75,0,1,1.00
10/09/2003,00:42,958.75,958.75,958.75,958.75,0,1,1.00
10/09/2003,00:44,958.75,958.75,958.50,958.50,0,2,2.00
10/09/2003,00:52,958.50,958.75,958.50,958.75,2,20,22.00
10/09/2003,00:56,959.00,959.00,959.00,959.00,11,0,11.00
10/09/2003,00:57,959.00,959.00,959.00,959.00,3,0,3.00
10/09/2003,00:58,959.00,959.25,959.00,959.25,10,0,10.00
10/09/2003,00:59,959.25,959.25,959.25,959.25,18,0,18.00
10/09/2003,01:00,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,01:02,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,01:03,958.75,958.75,958.75,958.75,0,17,17.00
10/09/2003,01:11,959.25,959.25,959.25,959.25,9,0,9.00
10/09/2003,01:21,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,01:22,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,01:25,959.25,959.25,959.25,959.25,25,0,25.00
10/09/2003,01:26,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,01:28,959.25,959.25,959.25,959.25,10,0,10.00
10/09/2003,01:30,959.25,959.25,959.25,959.25,9,0,9.00
10/09/2003,01:32,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,01:33,959.25,959.25,959.25,959.25,2,0,2.00
10/09/2003,01:34,959.50,959.50,959.25,959.25,15,10,25.00
10/09/2003,01:38,959.00,959.00,959.00,959.00,0,24,24.00
10/09/2003,01:39,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,01:40,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,01:43,958.75,958.75,958.75,958.75,0,1,1.00
10/09/2003,01:45,958.75,958.75,958.75,958.75,0,17,17.00
10/09/2003,01:48,958.75,958.75,958.50,958.50,0,17,17.00
10/09/2003,01:49,958.50,958.50,958.50,958.50,0,2,2.00
10/09/2003,01:50,958.50,958.50,958.25,958.25,0,12,12.00
10/09/2003,01:53,958.25,958.25,958.25,958.25,0,1,1.00
10/09/2003,01:55,958.50,958.50,958.50,958.50,1,0,1.00
10/09/2003,01:58,958.50,958.75,958.25,958.75,9,1,10.00
10/09/2003,02:00,958.75,959.00,958.75,959.00,13,0,13.00
10/09/2003,02:02,958.75,958.75,958.75,958.75,0,4,4.00
10/09/2003,02:03,958.50,958.75,958.50,958.75,7,1,8.00
10/09/2003,02:04,958.50,958.50,958.50,958.50,0,37,37.00
10/09/2003,02:05,958.50,958.75,958.50,958.50,2,17,19.00
10/09/2003,02:06,958.50,958.75,958.50,958.75,6,1,7.00
10/09/2003,02:07,958.50,958.50,958.25,958.25,0,10,10.00
10/09/2003,02:08,958.25,958.25,957.75,957.75,0,53,53.00
10/09/2003,02:09,957.75,958.00,957.50,957.50,1,63,64.00
10/09/2003,02:10,957.50,957.75,957.50,957.75,2,6,8.00
10/09/2003,02:11,957.50,957.75,957.50,957.75,1,4,5.00
10/09/2003,02:12,958.00,958.00,957.75,957.75,13,16,29.00
10/09/2003,02:13,957.75,957.75,957.75,957.75,0,1,1.00
10/09/2003,02:14,958.00,958.50,958.00,958.50,38,0,38.00
10/09/2003,02:15,958.25,958.50,958.25,958.50,1,11,12.00
10/09/2003,02:16,958.50,958.50,958.00,958.00,4,16,20.00
10/09/2003,02:17,958.00,958.50,958.00,958.50,20,4,24.00
10/09/2003,02:18,958.75,958.75,958.75,958.75,13,0,13.00
10/09/2003,02:19,958.75,958.75,958.75,958.75,3,0,3.00
10/09/2003,02:20,958.75,958.75,958.75,958.75,23,0,23.00
10/09/2003,02:21,958.75,958.75,958.75,958.75,8,0,8.00
10/09/2003,02:22,958.75,959.00,958.75,959.00,18,0,18.00
10/09/2003,02:23,958.75,958.75,958.50,958.50,1,6,7.00
10/09/2003,02:24,958.75,959.00,958.75,958.75,21,6,27.00
10/09/2003,02:26,958.75,958.75,958.25,958.25,5,12,17.00
10/09/2003,02:27,958.25,958.25,958.25,958.25,0,1,1.00
10/09/2003,02:28,958.50,958.50,958.25,958.25,11,12,23.00
10/09/2003,02:29,958.25,958.25,958.00,958.00,0,40,40.00
10/09/2003,02:30,958.00,958.00,957.50,957.50,0,36,36.00
10/09/2003,02:31,957.50,957.50,957.25,957.25,0,72,72.00
10/09/2003,02:32,957.00,957.25,956.50,956.75,1,191,192.00
10/09/2003,02:33,956.75,957.00,956.50,957.00,12,16,28.00
10/09/2003,02:34,956.75,957.00,956.75,957.00,6,19,25.00
10/09/2003,02:35,957.00,957.25,956.75,957.25,45,31,76.00
10/09/2003,02:36,956.75,957.00,956.50,956.50,15,115,130.00
10/09/2003,02:37,956.50,956.50,956.50,956.50,0,45,45.00
10/09/2003,02:38,956.75,956.75,956.75,956.75,29,0,29.00
10/09/2003,02:39,956.50,957.00,956.50,957.00,20,1,21.00
10/09/2003,02:40,957.00,957.00,956.75,956.75,1,15,16.00
10/09/2003,02:41,957.00,957.00,956.75,956.75,5,6,11.00
10/09/2003,02:42,956.75,956.75,956.75,956.75,0,16,16.00
10/09/2003,02:43,956.75,956.75,956.50,956.50,0,114,114.00
10/09/2003,02:44,956.50,956.50,956.00,956.50,2,123,125.00
10/09/2003,02:45,956.00,956.25,956.00,956.25,18,5,23.00
10/09/2003,02:46,956.50,956.50,956.50,956.50,32,0,32.00
10/09/2003,02:47,956.25,956.50,956.25,956.25,3,27,30.00
10/09/2003,02:48,956.25,956.25,956.25,956.25,0,13,13.00
10/09/2003,02:49,956.25,956.50,956.25,956.50,10,10,20.00
10/09/2003,02:50,956.25,956.50,956.25,956.50,6,13,19.00
10/09/2003,02:51,956.25,956.25,956.25,956.25,0,11,11.00
10/09/2003,02:52,956.50,956.50,956.25,956.25,13,1,14.00
10/09/2003,02:53,956.50,956.50,956.50,956.50,15,0,15.00
10/09/2003,02:54,956.50,956.50,956.50,956.50,8,0,8.00
10/09/2003,02:56,956.50,956.50,956.50,956.50,12,0,12.00
10/09/2003,02:58,956.75,956.75,956.75,956.75,3,0,3.00
10/09/2003,02:59,956.75,957.00,956.75,957.00,5,0,5.00
10/09/2003,03:00,957.00,957.25,957.00,957.25,18,0,18.00
10/09/2003,03:01,957.25,957.50,957.00,957.00,39,27,66.00
10/09/2003,03:02,957.00,957.00,957.00,957.00,0,21,21.00
10/09/2003,03:03,957.00,957.25,957.00,957.25,4,21,25.00
10/09/2003,03:05,957.25,957.25,957.25,957.25,2,0,2.00
10/09/2003,03:06,957.25,957.75,957.25,957.75,57,0,57.00
10/09/2003,03:07,957.75,957.75,957.75,957.75,11,0,11.00
10/09/2003,03:08,957.75,957.75,957.50,957.50,8,1,9.00
10/09/2003,03:09,957.50,957.50,957.50,957.50,0,1,1.00
10/09/2003,03:10,957.50,957.50,957.25,957.50,5,19,24.00
10/09/2003,03:12,957.50,957.50,957.25,957.25,2,5,7.00
10/09/2003,03:13,957.00,957.00,956.75,956.75,0,7,7.00
10/09/2003,03:14,957.00,957.25,957.00,957.25,3,0,3.00
10/09/2003,03:15,957.25,957.25,957.25,957.25,7,0,7.00
10/09/2003,03:16,957.00,957.00,957.00,957.00,0,9,9.00
10/09/2003,03:17,957.00,957.00,957.00,957.00,0,10,10.00
10/09/2003,03:18,957.00,957.00,957.00,957.00,0,1,1.00
10/09/2003,03:19,957.00,957.25,957.00,957.25,29,2,31.00
10/09/2003,03:20,957.25,957.25,957.25,957.25,9,0,9.00
10/09/2003,03:21,957.25,957.50,957.25,957.50,40,0,40.00
10/09/2003,03:22,957.50,957.75,957.50,957.75,36,0,36.00
10/09/2003,03:23,957.75,957.75,957.75,957.75,35,0,35.00
10/09/2003,03:24,957.75,957.75,957.75,957.75,17,0,17.00
10/09/2003,03:25,957.75,958.00,957.75,957.75,11,2,13.00
10/09/2003,03:26,958.00,958.00,958.00,958.00,46,0,46.00
10/09/2003,03:27,958.00,958.00,957.75,957.75,6,1,7.00
10/09/2003,03:28,958.00,958.00,958.00,958.00,18,0,18.00
10/09/2003,03:29,958.00,958.00,958.00,958.00,1,0,1.00
10/09/2003,03:30,958.00,958.00,958.00,958.00,5,0,5.00
10/09/2003,03:31,957.75,958.25,957.75,958.25,28,19,47.00
10/09/2003,03:32,958.00,958.00,958.00,958.00,0,10,10.00
10/09/2003,03:33,957.75,957.75,957.75,957.75,0,14,14.00
10/09/2003,03:34,957.75,957.75,957.50,957.75,7,30,37.00
10/09/2003,03:35,957.75,958.25,957.75,958.25,33,0,33.00
10/09/2003,03:36,958.25,958.25,958.00,958.00,39,4,43.00
10/09/2003,03:37,958.25,958.25,958.25,958.25,4,0,4.00
10/09/2003,03:38,958.00,958.00,958.00,958.00,0,11,11.00
10/09/2003,03:39,958.25,958.25,958.25,958.25,21,0,21.00
10/09/2003,03:40,958.25,958.25,958.00,958.00,2,12,14.00
10/09/2003,03:42,957.75,957.75,957.75,957.75,0,10,10.00
10/09/2003,03:43,957.75,957.75,957.75,957.75,0,10,10.00
10/09/2003,03:45,957.50,957.50,957.50,957.50,0,37,37.00
10/09/2003,03:46,957.50,957.50,957.50,957.50,0,5,5.00
10/09/2003,03:47,957.50,957.75,957.50,957.75,10,4,14.00
10/09/2003,03:48,957.75,957.75,957.75,957.75,10,0,10.00
10/09/2003,03:49,957.75,958.00,957.75,958.00,11,0,11.00
10/09/2003,03:52,957.75,957.75,957.75,957.75,0,1,1.00
10/09/2003,03:53,957.75,957.75,957.75,957.75,0,2,2.00
10/09/2003,03:55,958.00,958.50,958.00,958.50,39,0,39.00
10/09/2003,03:56,958.50,958.50,958.50,958.50,84,0,84.00
10/09/2003,03:57,958.50,958.75,958.50,958.50,25,1,26.00
10/09/2003,03:58,958.50,958.50,958.25,958.25,0,9,9.00
10/09/2003,03:59,958.25,958.25,958.25,958.25,0,7,7.00
10/09/2003,04:01,958.00,958.25,958.00,958.25,2,3,5.00
10/09/2003,04:02,958.25,958.25,958.25,958.25,22,0,22.00
10/09/2003,04:03,958.50,958.75,958.50,958.75,44,0,44.00
10/09/2003,04:04,958.50,958.75,958.50,958.75,14,10,24.00
10/09/2003,04:05,958.75,959.00,958.75,959.00,170,0,170.00
10/09/2003,04:06,959.00,959.50,959.00,959.50,75,0,75.00
10/09/2003,04:07,959.50,959.50,959.25,959.25,108,22,130.00
10/09/2003,04:08,959.25,959.25,959.25,959.25,0,42,42.00
10/09/2003,04:09,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,04:10,959.00,959.00,959.00,959.00,0,11,11.00
10/09/2003,04:11,959.00,959.00,958.75,959.00,1,7,8.00
10/09/2003,04:12,959.00,959.00,958.50,958.50,1,37,38.00
10/09/2003,04:13,958.50,958.50,958.50,958.50,0,10,10.00
10/09/2003,04:14,958.75,958.75,958.50,958.50,16,30,46.00
10/09/2003,04:15,958.75,959.00,958.75,959.00,31,0,31.00
10/09/2003,04:16,958.75,958.75,958.75,958.75,0,28,28.00
10/09/2003,04:17,958.75,958.75,958.75,958.75,0,24,24.00
10/09/2003,04:18,959.00,959.25,959.00,959.25,69,0,69.00
10/09/2003,04:19,959.50,959.50,959.25,959.25,42,3,45.00
10/09/2003,04:20,959.50,959.50,959.50,959.50,6,0,6.00
10/09/2003,04:21,959.25,959.25,959.25,959.25,0,36,36.00
10/09/2003,04:22,959.00,959.25,959.00,959.25,1,8,9.00
10/09/2003,04:23,959.00,959.00,959.00,959.00,0,28,28.00
10/09/2003,04:24,959.25,959.25,959.25,959.25,15,0,15.00
10/09/2003,04:25,959.25,959.50,959.25,959.50,65,0,65.00
10/09/2003,04:26,959.50,959.75,959.50,959.75,36,1,37.00
10/09/2003,04:27,959.75,959.75,959.75,959.75,19,0,19.00
10/09/2003,04:28,959.75,960.00,959.75,960.00,19,0,19.00
10/09/2003,04:29,959.75,959.75,959.50,959.50,0,78,78.00
10/09/2003,04:30,959.50,959.50,959.50,959.50,0,9,9.00
10/09/2003,04:31,959.50,959.50,959.50,959.50,0,1,1.00
10/09/2003,04:32,959.50,959.50,959.50,959.50,0,11,11.00
10/09/2003,04:33,959.50,959.50,959.25,959.25,1,17,18.00
10/09/2003,04:34,959.25,959.25,959.00,959.00,0,5,5.00
10/09/2003,04:35,959.25,959.50,959.25,959.25,3,2,5.00
10/09/2003,04:36,959.25,959.25,959.25,959.25,0,3,3.00
10/09/2003,04:37,959.50,959.50,959.25,959.50,6,12,18.00
10/09/2003,04:38,959.50,959.75,959.50,959.50,13,10,23.00
10/09/2003,04:39,959.25,959.25,959.25,959.25,0,21,21.00
10/09/2003,04:40,959.25,959.25,959.25,959.25,0,17,17.00
10/09/2003,04:41,959.25,959.25,959.25,959.25,0,13,13.00
10/09/2003,04:42,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,04:43,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,04:44,959.00,959.00,959.00,959.00,0,34,34.00
10/09/2003,04:45,959.00,959.25,959.00,959.25,1,116,117.00
10/09/2003,04:46,959.25,959.50,959.25,959.50,8,0,8.00
10/09/2003,04:47,959.25,959.25,959.25,959.25,0,61,61.00
10/09/2003,04:48,959.25,959.25,959.25,959.25,0,11,11.00
10/09/2003,04:49,959.50,959.50,959.50,959.50,10,0,10.00
10/09/2003,04:51,959.25,959.25,959.25,959.25,0,10,10.00
10/09/2003,04:52,959.25,959.25,959.25,959.25,0,7,7.00
10/09/2003,04:53,959.25,959.25,959.00,959.00,0,15,15.00
10/09/2003,04:54,959.25,959.25,959.00,959.00,1,11,12.00
10/09/2003,04:55,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,04:56,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,04:57,959.00,959.00,958.75,959.00,3,14,17.00
10/09/2003,04:58,959.00,959.25,959.00,959.25,9,0,9.00
10/09/2003,04:59,959.25,959.25,959.25,959.25,11,0,11.00
10/09/2003,05:00,959.25,959.25,959.00,959.25,13,5,18.00
10/09/2003,05:01,959.25,959.25,959.00,959.00,2,19,21.00
10/09/2003,05:02,959.00,959.00,958.75,958.75,0,14,14.00
10/09/2003,05:03,959.00,959.00,958.50,958.75,52,69,121.00
10/09/2003,05:04,958.75,959.00,958.50,958.75,20,3,23.00
10/09/2003,05:05,959.00,959.00,959.00,959.00,9,0,9.00
10/09/2003,05:06,959.00,959.00,959.00,959.00,2,0,2.00
10/09/2003,05:07,958.75,958.75,958.75,958.75,0,15,15.00
10/09/2003,05:08,958.75,959.00,958.75,959.00,10,2,12.00
10/09/2003,05:09,959.00,959.00,958.75,958.75,2,2,4.00
10/09/2003,05:10,959.00,959.00,959.00,959.00,10,0,10.00
10/09/2003,05:11,959.00,959.00,958.75,959.00,2,1,3.00
10/09/2003,05:14,959.25,959.25,959.25,959.25,36,0,36.00
10/09/2003,05:18,959.00,959.00,958.75,958.75,1,31,32.00
10/09/2003,05:23,959.00,959.00,959.00,959.00,1,0,1.00
10/09/2003,05:24,959.00,959.00,959.00,959.00,3,0,3.00
10/09/2003,05:25,959.00,959.00,959.00,959.00,4,0,4.00
10/09/2003,05:26,959.00,959.00,959.00,959.00,11,0,11.00
10/09/2003,05:27,958.75,958.75,958.75,958.75,0,6,6.00
10/09/2003,05:28,958.75,958.75,958.75,958.75,0,2,2.00
10/09/2003,05:29,958.75,959.00,958.75,959.00,2,5,7.00
10/09/2003,05:30,959.00,959.00,958.75,958.75,5,15,20.00
10/09/2003,05:32,959.00,959.00,959.00,959.00,5,0,5.00
10/09/2003,05:33,959.00,959.00,959.00,959.00,3,0,3.00
10/09/2003,05:34,959.00,959.25,959.00,959.25,27,0,27.00
10/09/2003,05:35,959.25,959.25,959.25,959.25,20,0,20.00
10/09/2003,05:36,959.00,959.25,959.00,959.25,19,1,20.00
10/09/2003,05:37,959.25,959.25,959.25,959.25,6,0,6.00
10/09/2003,05:38,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,05:40,959.00,959.25,959.00,959.25,1,4,5.00
10/09/2003,05:41,959.00,959.00,959.00,959.00,0,2,2.00
10/09/2003,05:42,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,05:44,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,05:45,959.25,959.25,959.25,959.25,1,0,1.00
10/09/2003,05:46,959.25,959.50,959.25,959.50,36,0,36.00
10/09/2003,05:47,959.25,959.25,959.25,959.25,0,61,61.00
10/09/2003,05:48,959.25,959.25,959.25,959.25,0,1,1.00
10/09/2003,05:49,959.25,959.25,959.25,959.25,0,5,5.00
10/09/2003,05:51,959.00,959.00,959.00,959.00,0,26,26.00
10/09/2003,05:53,959.00,959.00,959.00,959.00,0,6,6.00
10/09/2003,05:54,959.00,959.00,959.00,959.00,0,9,9.00
10/09/2003,05:56,959.25,959.25,959.25,959.25,83,0,83.00
10/09/2003,05:57,959.50,959.75,959.50,959.75,44,0,44.00
10/09/2003,05:58,959.50,959.50,959.50,959.50,0,23,23.00
10/09/2003,05:59,959.50,959.50,959.00,959.00,7,56,63.00
10/09/2003,06:00,959.25,959.25,959.25,959.25,9,0,9.00
10/09/2003,06:01,959.25,959.25,959.25,959.25,14,0,14.00
10/09/2003,06:02,959.25,959.25,959.00,959.00,17,1,18.00
10/09/2003,06:03,959.25,959.25,959.25,959.25,15,0,15.00
10/09/2003,06:04,959.50,959.50,959.50,959.50,1,0,1.00
10/09/2003,06:05,959.50,959.50,959.00,959.25,12,22,34.00
10/09/2003,06:07,959.00,959.00,959.00,959.00,0,15,15.00
10/09/2003,06:08,959.00,959.00,958.75,958.75,0,56,56.00
10/09/2003,06:09,958.75,959.00,958.75,959.00,1,5,6.00
10/09/2003,06:10,958.75,958.75,958.75,958.75,0,13,13.00
10/09/2003,06:11,958.75,958.75,958.75,958.75,0,2,2.00
10/09/2003,06:13,959.00,959.00,958.75,959.00,7,2,9.00
10/09/2003,06:14,959.00,959.00,958.75,958.75,2,1,3.00
10/09/2003,06:15,959.00,959.00,958.75,959.00,3,1,4.00
10/09/2003,06:16,958.75,958.75,958.75,958.75,0,23,23.00
10/09/2003,06:17,958.75,958.75,958.75,958.75,0,21,21.00
10/09/2003,06:18,958.75,958.75,958.75,958.75,0,14,14.00
10/09/2003,06:20,958.75,958.75,958.00,958.00,0,42,42.00
10/09/2003,06:21,958.00,958.50,958.00,958.25,9,30,39.00
10/09/2003,06:22,958.25,958.25,958.25,958.25,6,0,6.00
10/09/2003,06:23,958.25,958.25,958.00,958.25,8,8,16.00
10/09/2003,06:24,958.25,958.50,958.00,958.25,11,1,12.00
10/09/2003,06:25,958.25,958.50,958.25,958.50,9,0,9.00
10/09/2003,06:26,958.50,958.50,958.50,958.50,4,0,4.00
10/09/2003,06:27,958.50,958.50,958.50,958.50,6,0,6.00
10/09/2003,06:28,958.50,958.75,958.50,958.75,2,0,2.00
10/09/2003,06:29,958.50,958.50,958.50,958.50,0,3,3.00
10/09/2003,06:30,958.75,958.75,958.75,958.75,3,0,3.00
10/09/2003,06:31,958.75,958.75,958.25,958.25,2,2,4.00
10/09/2003,06:32,958.50,958.50,958.50,958.50,1,0,1.00
10/09/2003,06:33,958.50,958.50,958.50,958.50,2,0,2.00
10/09/2003,06:34,958.50,958.50,958.50,958.50,15,0,15.00
10/09/2003,06:35,958.50,958.50,958.50,958.50,1,0,1.00
10/09/2003,06:37,958.75,958.75,958.75,958.75,3,0,3.00
10/09/2003,06:38,958.75,958.75,958.75,958.75,3,0,3.00
10/09/2003,06:39,958.75,959.00,958.75,959.00,36,0,36.00
10/09/2003,06:40,959.00,959.25,959.00,959.00,5,6,11.00
10/09/2003,06:41,958.75,958.75,958.75,958.75,0,1,1.00
10/09/2003,06:42,958.75,958.75,958.75,958.75,0,47,47.00
10/09/2003,06:43,958.75,959.00,958.75,959.00,1,5,6.00
10/09/2003,06:44,958.75,959.00,958.75,959.00,15,1,16.00
10/09/2003,06:45,959.00,959.00,959.00,959.00,2,0,2.00
10/09/2003,06:46,959.00,959.00,958.75,958.75,15,7,22.00
10/09/2003,06:47,959.00,959.00,959.00,959.00,13,0,13.00
10/09/2003,06:48,959.00,959.00,959.00,959.00,5,0,5.00
10/09/2003,06:49,959.00,959.00,958.75,959.00,25,14,39.00
10/09/2003,06:50,959.00,959.00,959.00,959.00,22,0,22.00
10/09/2003,06:51,959.00,959.25,959.00,959.00,28,40,68.00
10/09/2003,06:52,959.00,959.00,959.00,959.00,0,9,9.00
10/09/2003,06:53,959.00,959.00,958.75,958.75,4,214,218.00
10/09/2003,06:54,958.50,958.75,958.50,958.75,12,1,13.00
10/09/2003,06:55,958.75,959.00,958.50,958.75,13,2,15.00
10/09/2003,06:56,959.00,959.00,958.75,958.75,4,1,5.00
10/09/2003,06:57,959.00,959.00,958.75,959.00,4,1,5.00
10/09/2003,06:58,958.75,958.75,958.75,958.75,0,6,6.00
10/09/2003,06:59,958.75,958.75,958.50,958.75,2,4,6.00
10/09/2003,07:00,958.75,959.00,958.75,959.00,60,0,60.00
10/09/2003,07:01,959.00,959.00,958.75,959.00,22,22,44.00
10/09/2003,07:02,958.75,959.00,958.75,959.00,10,1,11.00
10/09/2003,07:03,959.00,959.25,959.00,959.00,20,10,30.00
10/09/2003,07:04,959.00,959.00,959.00,959.00,0,27,27.00
10/09/2003,07:05,959.00,959.00,959.00,959.00,0,1,1.00
10/09/2003,07:06,958.75,959.00,958.75,959.00,5,8,13.00
10/09/2003,07:07,959.00,959.25,959.00,959.25,28,0,28.00
10/09/2003,07:08,959.25,959.50,959.25,959.25,30,21,51.00
10/09/2003,07:09,959.25,959.75,959.25,959.50,77,16,93.00
10/09/2003,07:10,959.50,959.50,959.25,959.50,1,11,12.00
10/09/2003,07:11,959.50,959.50,959.50,959.50,56,0,56.00
10/09/2003,07:12,959.75,959.75,959.25,959.25,5,50,55.00
10/09/2003,07:13,959.25,959.50,959.25,959.25,2,41,43.00
10/09/2003,07:14,959.25,959.50,959.25,959.50,1,1,2.00
10/09/2003,07:15,959.50,959.50,959.50,959.50,2,0,2.00
10/09/2003,07:16,959.25,959.50,959.25,959.50,47,2,49.00
10/09/2003,07:17,959.50,960.00,959.50,960.00,64,0,64.00
10/09/2003,07:18,960.00,960.00,959.75,959.75,13,51,64.00
10/09/2003,07:19,959.75,960.00,959.75,959.75,10,61,71.00
10/09/2003,07:20,959.75,960.00,959.75,959.75,4,20,24.00
10/09/2003,07:21,959.75,959.75,959.50,959.75,22,2,24.00
10/09/2003,07:22,959.75,959.75,959.75,959.75,21,0,21.00
10/09/2003,07:23,959.75,959.75,959.75,959.75,33,0,33.00
10/09/2003,07:24,959.75,959.75,959.50,959.50,111,29,140.00
10/09/2003,07:25,959.75,959.75,959.50,959.75,22,16,38.00
10/09/2003,07:26,959.75,960.00,959.75,959.75,35,1,36.00
10/09/2003,07:27,959.75,960.00,959.75,960.00,176,62,238.00
10/09/2003,07:28,960.00,960.25,960.00,960.25,57,36,93.00
10/09/2003,07:29,960.25,960.50,960.00,960.00,127,48,175.00
10/09/2003,07:30,960.00,960.50,960.00,960.50,116,5,121.00
10/09/2003,07:31,960.50,962.50,960.25,962.25,1671,704,2375.00
10/09/2003,07:32,962.50,962.50,961.75,962.25,447,584,1031.00
10/09/2003,07:33,962.25,962.25,961.75,962.00,311,443,754.00
10/09/2003,07:34,961.75,962.50,961.75,962.50,346,164,510.00
10/09/2003,07:35,962.25,963.75,962.25,963.25,1343,685,2028.00
10/09/2003,07:36,963.50,964.00,963.50,963.50,529,560,1089.00
10/09/2003,07:37,963.50,964.00,963.50,963.75,462,334,796.00
10/09/2003,07:38,963.50,964.00,963.50,964.00,207,45,252.00
10/09/2003,07:39,964.00,964.50,963.50,963.50,512,385,897.00
10/09/2003,07:40,963.75,964.00,963.50,963.75,192,118,310.00
10/09/2003,07:41,964.00,964.25,963.50,963.75,410,339,749.00
10/09/2003,07:42,963.75,964.25,963.75,964.00,337,49,386.00
10/09/2003,07:43,963.75,964.50,963.75,964.50,366,132,498.00
10/09/2003,07:44,964.50,965.50,964.50,965.50,1457,461,1918.00
10/09/2003,07:45,965.50,965.50,965.00,965.25,1054,296,1350.00
10/09/2003,07:46,965.25,965.25,964.75,964.75,121,263,384.00
10/09/2003,07:47,964.75,965.25,964.75,965.25,252,238,490.00
10/09/2003,07:48,965.00,965.50,965.00,965.00,373,75,448.00
10/09/2003,07:49,965.25,965.25,965.00,965.00,14,195,209.00
10/09/2003,07:50,965.25,965.25,964.75,965.25,192,58,250.00
10/09/2003,07:51,965.25,965.50,965.00,965.00,85,39,124.00
10/09/2003,07:52,965.00,965.50,965.00,965.50,562,153,715.00
10/09/2003,07:53,965.25,965.75,965.25,965.25,143,143,286.00
10/09/2003,07:54,965.50,965.50,965.00,965.00,27,134,161.00
10/09/2003,07:55,965.25,965.25,965.00,965.25,7,146,153.00
10/09/2003,07:56,965.00,965.75,965.00,965.25,331,140,471.00
10/09/2003,07:57,965.50,965.50,965.00,965.25,35,274,309.00
10/09/2003,07:58,965.25,965.50,965.25,965.50,220,30,250.00
10/09/2003,07:59,965.50,965.50,965.25,965.25,241,215,456.00
10/09/2003,08:00,965.25,965.50,965.00,965.25,171,82,253.00
10/09/2003,08:01,965.50,965.50,965.25,965.25,24,98,122.00
10/09/2003,08:02,965.25,965.50,965.00,965.25,96,110,206.00
10/09/2003,08:03,965.00,965.50,965.00,965.25,133,152,285.00
10/09/2003,08:04,965.25,965.50,965.00,965.00,84,261,345.00
10/09/2003,08:05,965.00,965.25,964.75,965.00,212,413,625.00
10/09/2003,08:06,965.00,965.25,965.00,965.00,75,45,120.00
10/09/2003,08:07,965.00,965.25,965.00,965.25,143,49,192.00
10/09/2003,08:08,965.25,965.50,965.25,965.25,37,102,139.00
10/09/2003,08:09,965.25,965.50,965.25,965.50,3,136,139.00
10/09/2003,08:10,965.25,965.75,965.00,965.75,301,85,386.00
10/09/2003,08:11,965.75,965.75,965.25,965.50,11,16,27.00
10/09/2003,08:12,965.50,965.75,965.25,965.50,176,29,205.00
10/09/2003,08:13,965.25,965.50,965.25,965.50,60,9,69.00
10/09/2003,08:14,965.25,965.75,965.25,965.50,160,101,261.00
10/09/2003,08:15,965.25,965.50,965.25,965.50,116,4,120.00
10/09/2003,08:16,965.50,965.50,965.25,965.25,38,22,60.00
10/09/2003,08:17,965.50,965.75,965.25,965.75,220,78,298.00
10/09/2003,08:18,965.75,966.75,965.75,966.75,1068,242,1310.00
10/09/2003,08:19,966.50,966.75,965.75,965.75,26,412,438.00
10/09/2003,08:20,966.00,966.00,965.75,965.75,42,60,102.00
10/09/2003,08:21,965.75,966.25,965.75,966.00,164,68,232.00
10/09/2003,08:22,966.00,966.00,965.75,966.00,33,14,47.00
10/09/2003,08:23,965.75,966.25,965.75,966.00,142,40,182.00
10/09/2003,08:24,966.00,966.00,965.75,965.75,70,131,201.00
10/09/2003,08:25,965.75,965.75,965.50,965.75,11,60,71.00
10/09/2003,08:26,965.75,965.75,965.50,965.75,92,23,115.00
10/09/2003,08:27,965.75,965.75,965.50,965.50,22,29,51.00
10/09/2003,08:28,965.50,965.75,965.50,965.50,36,62,98.00
10/09/2003,08:29,965.50,965.50,965.00,965.50,111,300,411.00
10/09/2003,08:30,965.50,966.75,965.50,966.75,2025,381,2406.00
10/09/2003,08:31,966.75,967.50,966.50,967.25,4008,3037,7045.00
10/09/2003,08:32,967.25,967.50,966.50,966.75,2080,1312,3392.00
10/09/2003,08:33,966.75,967.00,966.25,966.25,1142,1740,2882.00
10/09/2003,08:34,966.25,966.50,965.75,965.75,835,1372,2207.00
10/09/2003,08:35,965.75,966.25,965.50,966.25,1484,844,2328.00
10/09/2003,08:36,966.25,966.50,965.25,965.50,1826,2486,4312.00
10/09/2003,08:37,965.50,965.75,965.25,965.50,909,1258,2167.00
10/09/2003,08:38,965.50,966.25,965.25,966.25,2329,409,2738.00
10/09/2003,08:39,966.25,966.75,965.75,966.00,2393,2163,4556.00
10/09/2003,08:40,966.00,966.50,965.50,966.00,1229,1776,3005.00
10/09/2003,08:41,965.75,966.25,965.50,965.50,956,1433,2389.00
10/09/2003,08:42,965.75,966.25,965.50,965.75,1978,823,2801.00
10/09/2003,08:43,966.00,966.00,965.00,965.50,1466,2577,4043.00
10/09/2003,08:44,965.50,965.75,965.00,965.00,584,1562,2146.00
10/09/2003,08:45,965.00,965.25,964.25,964.50,1906,3916,5822.00
10/09/2003,08:46,964.50,964.75,963.50,964.00,2834,4646,7480.00
10/09/2003,08:47,964.25,965.25,964.00,965.25,2546,649,3195.00
10/09/2003,08:48,965.25,965.25,964.50,964.50,733,1542,2275.00
10/09/2003,08:49,964.50,965.25,964.50,965.00,2457,1393,3850.00
10/09/2003,08:50,965.00,965.75,964.75,965.75,2086,471,2557.00
10/09/2003,08:51,965.75,966.00,965.25,965.25,1744,567,2311.00
10/09/2003,08:52,965.50,965.50,964.25,964.75,1248,3502,4750.00
10/09/2003,08:53,964.75,965.25,964.50,965.00,653,895,1548.00
10/09/2003,08:54,965.25,965.25,964.25,964.50,665,1182,1847.00
10/09/2003,08:55,964.75,964.75,964.25,964.50,188,995,1183.00
10/09/2003,08:56,964.25,965.25,964.25,965.00,1792,480,2272.00
10/09/2003,08:57,965.00,965.25,964.50,964.75,599,658,1257.00
10/09/2003,08:58,964.50,965.50,964.50,965.00,1870,591,2461.00
10/09/2003,08:59,965.00,965.50,964.75,965.50,394,905,1299.00
10/09/2003,09:00,965.50,965.75,965.25,965.50,1462,331,1793.00
10/09/2003,09:01,965.25,965.50,964.75,964.75,232,929,1161.00
10/09/2003,09:02,964.75,965.00,964.50,964.75,475,1162,1637.00
10/09/2003,09:03,964.50,965.00,964.50,964.75,1087,843,1930.00
10/09/2003,09:04,965.00,965.25,964.00,964.25,336,1574,1910.00
10/09/2003,09:05,964.25,964.50,964.00,964.25,765,690,1455.00
10/09/2003,09:06,964.25,964.25,963.75,963.75,722,1479,2201.00
10/09/2003,09:07,963.75,964.25,963.75,964.25,1084,562,1646.00
10/09/2003,09:08,964.25,964.25,963.75,964.00,495,78,573.00
10/09/2003,09:09,964.25,964.75,963.75,964.75,1796,449,2245.00
10/09/2003,09:10,964.75,965.75,964.50,965.75,2669,774,3443.00
10/09/2003,09:11,965.50,965.75,965.00,965.00,515,1315,1830.00
10/09/2003,09:12,965.00,965.50,965.00,965.25,1043,486,1529.00
10/09/2003,09:13,965.50,965.50,965.00,965.25,757,191,948.00
10/09/2003,09:14,965.25,965.75,965.00,965.25,787,1513,2300.00
10/09/2003,09:15,965.25,965.25,964.25,964.50,472,2022,2494.00
10/09/2003,09:16,964.50,965.00,964.50,964.50,702,924,1626.00
10/09/2003,09:17,964.50,965.00,964.25,965.00,1246,202,1448.00
10/09/2003,09:18,965.00,965.00,964.50,965.00,957,284,1241.00
10/09/2003,09:19,965.00,965.25,964.25,964.25,284,804,1088.00
10/09/2003,09:20,964.50,964.50,962.75,962.75,1755,5963,7718.00
10/09/2003,09:21,963.00,963.50,962.50,963.50,2544,2208,4752.00
10/09/2003,09:22,963.50,964.00,963.25,964.00,1201,267,1468.00
10/09/2003,09:23,964.00,964.00,963.50,963.75,989,728,1717.00
10/09/2003,09:24,963.75,964.25,963.75,964.00,1264,974,2238.00
10/09/2003,09:25,964.25,964.50,963.75,963.75,1112,796,1908.00
10/09/2003,09:26,963.75,964.00,963.25,963.50,311,878,1189.00
10/09/2003,09:27,963.50,964.00,963.25,963.75,877,428,1305.00
10/09/2003,09:28,964.00,964.25,963.75,964.00,378,632,1010.00
10/09/2003,09:29,964.00,965.25,964.00,964.75,2925,1131,4056.00
10/09/2003,09:30,964.50,964.75,964.25,964.25,300,449,749.00
10/09/2003,09:31,964.25,964.75,964.25,964.75,439,313,752.00
10/09/2003,09:32,964.50,964.75,964.25,964.50,292,103,395.00
10/09/2003,09:33,964.50,964.50,964.00,964.25,170,825,995.00
10/09/2003,09:34,964.25,965.25,964.25,964.75,1987,740,2727.00
10/09/2003,09:35,965.00,965.00,963.75,963.75,170,1215,1385.00
10/09/2003,09:36,963.75,964.00,963.25,963.50,710,1938,2648.00
10/09/2003,09:37,963.25,964.25,963.00,964.00,1940,556,2496.00
10/09/2003,09:38,964.00,964.50,964.00,964.25,721,486,1207.00
10/09/2003,09:39,964.25,964.25,963.75,963.75,764,1472,2236.00
10/09/2003,09:40,963.75,964.75,963.50,964.75,2767,537,3304.00
10/09/2003,09:41,964.50,964.75,964.50,964.75,1525,210,1735.00
10/09/2003,09:42,964.75,965.50,964.50,965.25,2228,837,3065.00
10/09/2003,09:43,965.25,965.25,964.25,964.50,588,1011,1599.00
10/09/2003,09:44,964.50,965.25,964.50,964.75,375,258,633.00
10/09/2003,09:45,964.75,965.25,964.25,965.00,702,1153,1855.00
10/09/2003,09:46,965.25,965.75,964.75,965.75,2200,783,2983.00
10/09/2003,09:47,965.75,965.75,965.00,965.00,1224,1834,3058.00
10/09/2003,09:48,965.25,965.25,964.50,964.75,860,1172,2032.00
10/09/2003,09:49,965.00,965.25,964.75,965.00,1141,147,1288.00
10/09/2003,09:50,965.00,965.75,964.75,965.50,1531,499,2030.00
10/09/2003,09:51,965.75,965.75,964.75,965.25,1844,1891,3735.00
10/09/2003,09:52,965.25,965.75,965.00,965.50,922,305,1227.00
10/09/2003,09:53,965.50,965.75,965.25,965.50,460,246,706.00
10/09/2003,09:54,965.50,965.75,965.25,965.50,537,96,633.00
10/09/2003,09:55,965.50,965.50,964.25,964.50,827,1376,2203.00
10/09/2003,09:56,964.50,964.75,964.00,964.75,1067,921,1988.00
10/09/2003,09:57,964.75,965.00,964.50,964.75,624,496,1120.00
10/09/2003,09:58,964.75,965.25,964.75,965.25,630,4,634.00
10/09/2003,09:59,965.25,965.75,965.00,965.75,2725,841,3566.00
10/09/2003,10:00,965.75,966.25,965.50,966.00,3250,807,4057.00
10/09/2003,10:01,965.75,966.25,965.50,965.75,354,485,839.00
10/09/2003,10:02,965.50,966.75,965.50,966.50,4507,1333,5840.00
10/09/2003,10:03,966.50,966.75,966.00,966.75,2361,978,3339.00
10/09/2003,10:04,966.50,967.25,966.50,967.00,2841,492,3333.00
10/09/2003,10:05,967.00,968.50,966.75,968.00,7429,2618,10047.00
10/09/2003,10:06,968.00,968.50,967.75,967.75,3154,2047,5201.00
10/09/2003,10:07,967.75,968.00,967.75,968.00,1020,406,1426.00
10/09/2003,10:08,968.00,968.25,967.75,968.00,938,675,1613.00
10/09/2003,10:09,968.00,968.50,967.75,967.75,1268,1235,2503.00
10/09/2003,10:10,967.75,968.00,967.50,967.75,471,1664,2135.00
10/09/2003,10:11,967.50,967.75,967.50,967.50,154,679,833.00
10/09/2003,10:12,967.75,967.75,967.25,967.50,233,1417,1650.00
10/09/2003,10:13,967.25,967.75,967.25,967.75,586,214,800.00
10/09/2003,10:14,967.50,967.75,967.50,967.50,295,579,874.00
10/09/2003,10:15,967.25,967.75,967.25,967.50,1064,1071,2135.00
10/09/2003,10:16,967.75,968.00,967.50,967.75,1168,547,1715.00
10/09/2003,10:17,967.75,968.00,967.50,967.75,576,237,813.00
10/09/2003,10:18,967.75,967.75,967.50,967.50,37,732,769.00
10/09/2003,10:19,967.50,967.50,967.25,967.25,259,342,601.00
10/09/2003,10:20,967.50,967.50,967.25,967.50,29,861,890.00
10/09/2003,10:21,967.50,967.75,967.25,967.75,349,167,516.00
10/09/2003,10:22,967.75,968.00,967.50,968.00,842,607,1449.00
10/09/2003,10:23,968.00,968.00,967.50,967.75,507,697,1204.00
10/09/2003,10:24,967.75,968.00,967.50,967.75,471,320,791.00
10/09/2003,10:25,967.75,968.00,967.50,967.75,168,68,236.00
10/09/2003,10:26,967.75,968.00,967.50,967.50,29,414,443.00
10/09/2003,10:27,967.50,967.75,967.50,967.50,277,785,1062.00
10/09/2003,10:28,967.50,967.75,967.25,967.50,20,192,212.00
10/09/2003,10:29,967.50,967.75,967.25,967.50,232,367,599.00
10/09/2003,10:30,967.50,967.75,967.25,967.50,62,283,345.00
10/09/2003,10:31,967.50,968.00,967.25,968.00,869,46,915.00
10/09/2003,10:32,967.75,968.25,967.75,968.00,876,104,980.00
10/09/2003,10:33,968.00,969.00,968.00,968.75,2768,1998,4766.00
10/09/2003,10:34,968.50,969.00,968.50,969.00,861,933,1794.00
10/09/2003,10:35,968.75,969.25,968.50,969.25,1109,604,1713.00
10/09/2003,10:36,969.25,969.50,969.00,969.50,2905,179,3084.00
10/09/2003,10:37,969.50,970.00,969.25,969.75,2292,1044,3336.00
10/09/2003,10:38,969.75,970.25,969.50,970.25,2307,1570,3877.00
10/09/2003,10:39,970.25,970.25,969.75,969.75,248,1173,1421.00
10/09/2003,10:40,969.75,970.00,969.25,969.25,185,1604,1789.00
10/09/2003,10:41,969.50,969.75,969.25,969.50,1217,529,1746.00
10/09/2003,10:42,969.50,969.75,969.50,969.50,354,253,607.00
10/09/2003,10:43,969.50,969.75,969.00,969.25,267,969,1236.00
10/09/2003,10:44,969.25,969.50,969.25,969.25,294,328,622.00
10/09/2003,10:45,969.25,969.50,969.25,969.25,61,198,259.00
10/09/2003,10:46,969.25,969.50,969.00,969.25,122,939,1061.00
10/09/2003,10:47,969.25,969.25,969.00,969.25,93,366,459.00
10/09/2003,10:48,969.00,969.25,968.75,969.00,346,1267,1613.00
10/09/2003,10:49,969.00,969.25,968.50,968.50,543,1236,1779.00
10/09/2003,10:50,968.50,969.00,968.50,968.75,573,71,644.00
10/09/2003,10:51,968.75,969.00,968.50,969.00,312,444,756.00
10/09/2003,10:52,968.75,969.25,968.75,969.00,539,400,939.00
10/09/2003,10:53,969.00,969.00,968.50,968.75,130,298,428.00
10/09/2003,10:54,968.50,969.00,968.50,968.50,227,543,770.00
10/09/2003,10:55,968.75,968.75,968.50,968.50,26,75,101.00
10/09/2003,10:56,968.50,968.75,968.25,968.50,68,638,706.00
10/09/2003,10:57,968.25,969.00,968.25,968.75,593,199,792.00
10/09/2003,10:58,968.75,969.00,968.50,968.75,366,195,561.00
10/09/2003,10:59,969.00,969.00,968.25,968.50,227,743,970.00
10/09/2003,11:00,968.75,969.00,968.50,968.75,417,42,459.00
10/09/2003,11:01,968.75,969.00,968.50,969.00,281,167,448.00
10/09/2003,11:02,968.75,969.00,968.50,968.75,29,148,177.00
10/09/2003,11:03,968.75,969.00,968.50,968.75,154,121,275.00
10/09/2003,11:04,968.50,969.00,968.50,969.00,109,39,148.00
10/09/2003,11:05,968.75,969.00,968.75,968.75,20,45,65.00
10/09/2003,11:06,968.75,969.25,968.75,969.00,763,333,1096.00
10/09/2003,11:07,969.00,969.00,968.75,968.75,95,80,175.00
10/09/2003,11:08,969.00,969.00,968.75,969.00,96,35,131.00
10/09/2003,11:09,968.75,969.00,968.75,969.00,338,88,426.00
10/09/2003,11:10,969.00,969.25,968.75,969.25,870,41,911.00
10/09/2003,11:11,969.00,969.25,969.00,969.25,216,281,497.00
10/09/2003,11:12,969.25,969.25,968.75,968.75,344,186,530.00
10/09/2003,11:13,969.00,969.00,968.50,968.50,49,999,1048.00
10/09/2003,11:14,968.50,968.75,968.25,968.50,227,176,403.00
10/09/2003,11:15,968.50,968.75,968.25,968.50,65,308,373.00
10/09/2003,11:16,968.50,969.00,968.50,969.00,637,9,646.00
10/09/2003,11:17,968.75,969.00,968.50,968.50,102,209,311.00
10/09/2003,11:18,968.50,968.75,968.25,968.25,27,776,803.00
10/09/2003,11:19,968.25,968.50,968.00,968.00,96,392,488.00
10/09/2003,11:20,968.00,968.25,967.50,967.75,406,1931,2337.00
10/09/2003,11:21,967.75,968.00,967.50,967.75,143,188,331.00
10/09/2003,11:22,967.75,968.00,967.75,967.75,99,36,135.00
10/09/2003,11:23,968.00,968.00,967.75,968.00,483,33,516.00
10/09/2003,11:24,968.00,968.25,968.00,968.25,94,18,112.00
10/09/2003,11:25,968.00,968.25,968.00,968.25,221,147,368.00
10/09/2003,11:26,968.00,968.25,967.75,967.75,134,389,523.00
10/09/2003,11:27,967.75,968.00,967.50,967.75,195,1277,1472.00
10/09/2003,11:28,967.75,968.25,967.75,968.25,864,376,1240.00
10/09/2003,11:29,968.25,968.75,968.00,968.25,864,117,981.00
10/09/2003,11:30,968.50,968.50,968.25,968.50,314,53,367.00
10/09/2003,11:31,968.50,968.75,968.25,968.75,280,228,508.00
10/09/2003,11:32,968.50,968.75,968.25,968.50,22,346,368.00
10/09/2003,11:33,968.25,968.75,968.25,968.75,229,121,350.00
10/09/2003,11:34,968.75,969.00,968.50,969.00,730,148,878.00
10/09/2003,11:35,969.00,969.25,968.75,969.00,1072,91,1163.00
10/09/2003,11:36,969.00,969.00,968.75,968.75,38,22,60.00
10/09/2003,11:37,969.00,969.25,968.50,968.75,295,375,670.00
10/09/2003,11:38,968.75,968.75,968.50,968.75,58,187,245.00
10/09/2003,11:39,968.75,969.25,968.75,969.00,764,214,978.00
10/09/2003,11:40,969.00,969.25,968.75,969.00,187,38,225.00
10/09/2003,11:41,969.00,969.50,968.75,969.25,718,80,798.00
10/09/2003,11:42,969.25,969.50,969.00,969.50,816,467,1283.00
10/09/2003,11:43,969.50,969.75,969.25,969.50,582,425,1007.00
10/09/2003,11:44,969.25,969.75,969.25,969.50,1462,777,2239.00
10/09/2003,11:45,969.50,969.50,969.00,969.00,74,750,824.00
10/09/2003,11:46,969.25,969.25,968.75,968.75,126,297,423.00
10/09/2003,11:47,968.75,968.75,968.25,968.50,221,694,915.00
10/09/2003,11:48,968.75,968.75,968.25,968.25,197,511,708.00
10/09/2003,11:49,968.50,968.75,968.25,968.50,168,34,202.00
10/09/2003,11:50,968.50,969.00,968.25,968.75,574,183,757.00
10/09/2003,11:51,968.75,968.75,968.50,968.50,8,168,176.00
10/09/2003,11:52,968.50,968.50,968.25,968.25,20,381,401.00
10/09/2003,11:53,968.00,968.75,967.75,968.25,696,675,1371.00
10/09/2003,11:54,968.25,968.50,968.25,968.25,37,16,53.00
10/09/2003,11:55,968.25,968.50,968.00,968.50,314,392,706.00
10/09/2003,11:56,968.50,968.75,968.50,968.75,274,93,367.00
10/09/2003,11:57,968.50,968.75,968.25,968.50,42,171,213.00
10/09/2003,11:58,968.25,968.50,968.25,968.25,59,212,271.00
10/09/2003,11:59,968.50,968.50,968.00,968.50,337,248,585.00
10/09/2003,12:00,968.25,968.50,967.50,967.50,79,783,862.00
10/09/2003,12:01,967.50,967.75,967.50,967.50,236,126,362.00
10/09/2003,12:02,967.75,968.00,967.25,967.25,224,1231,1455.00
10/09/2003,12:03,967.50,967.75,966.75,966.75,916,2646,3562.00
10/09/2003,12:04,966.75,967.25,966.75,967.00,998,613,1611.00
10/09/2003,12:05,967.00,967.00,966.50,966.75,208,2527,2735.00
10/09/2003,12:06,966.75,966.75,966.25,966.75,484,491,975.00
10/09/2003,12:07,966.50,967.00,966.25,966.75,504,493,997.00
10/09/2003,12:08,967.00,967.25,966.75,967.00,446,419,865.00
10/09/2003,12:09,967.00,967.25,966.75,967.00,96,91,187.00
10/09/2003,12:10,967.00,967.25,966.75,967.25,121,5,126.00
10/09/2003,12:11,967.25,967.25,966.75,966.75,89,223,312.00
10/09/2003,12:12,967.00,967.25,967.00,967.00,182,139,321.00
10/09/2003,12:13,967.00,967.25,966.25,966.50,428,1318,1746.00
10/09/2003,12:14,966.50,966.75,966.25,966.25,512,155,667.00
10/09/2003,12:15,966.50,966.75,966.25,966.75,452,58,510.00
10/09/2003,12:16,966.75,966.75,966.25,966.50,132,282,414.00
10/09/2003,12:17,966.75,967.75,966.50,967.50,2054,461,2515.00
10/09/2003,12:18,967.25,967.75,967.25,967.50,411,197,608.00
10/09/2003,12:19,967.25,967.50,967.25,967.50,13,14,27.00
10/09/2003,12:20,967.50,968.00,967.25,967.75,825,82,907.00
10/09/2003,12:21,967.75,968.00,967.50,967.75,44,76,120.00
10/09/2003,12:22,967.75,968.00,967.50,967.50,315,146,461.00
10/09/2003,12:23,967.50,967.75,967.50,967.75,149,50,199.00
10/09/2003,12:24,967.75,968.25,967.75,968.00,1008,227,1235.00
10/09/2003,12:25,968.00,968.25,967.75,968.00,168,106,274.00
10/09/2003,12:26,967.75,968.00,967.25,967.50,92,488,580.00
10/09/2003,12:27,967.50,967.75,967.25,967.50,206,167,373.00
10/09/2003,12:28,967.50,967.75,967.50,967.75,18,112,130.00
10/09/2003,12:29,967.50,968.00,967.50,967.75,333,102,435.00
10/09/2003,12:30,967.75,967.75,967.50,967.75,196,216,412.00
10/09/2003,12:31,967.50,967.50,967.25,967.50,23,654,677.00
10/09/2003,12:32,967.25,968.00,967.25,967.75,1264,352,1616.00
10/09/2003,12:33,968.00,968.50,967.75,968.00,774,378,1152.00
10/09/2003,12:34,968.00,968.50,968.00,968.25,550,99,649.00
10/09/2003,12:35,968.00,968.50,967.75,968.00,265,469,734.00
10/09/2003,12:36,968.00,968.00,967.75,968.00,56,16,72.00
10/09/2003,12:37,968.00,968.25,967.75,968.00,377,86,463.00
10/09/2003,12:38,968.00,968.00,967.75,968.00,117,165,282.00
10/09/2003,12:39,967.75,968.00,967.50,967.75,246,760,1006.00
10/09/2003,12:40,968.00,968.00,967.50,967.50,25,287,312.00
10/09/2003,12:41,967.50,967.50,967.25,967.25,126,683,809.00
10/09/2003,12:42,967.50,967.50,967.25,967.25,33,59,92.00
10/09/2003,12:43,967.50,968.00,967.25,968.00,1393,379,1772.00
10/09/2003,12:44,968.00,968.25,967.75,968.00,386,89,475.00
10/09/2003,12:45,968.25,968.25,967.50,967.50,67,1383,1450.00
10/09/2003,12:46,967.50,967.75,967.50,967.50,18,518,536.00
10/09/2003,12:47,967.75,967.75,967.50,967.75,31,126,157.00
10/09/2003,12:48,967.50,967.75,967.50,967.50,109,219,328.00
10/09/2003,12:49,967.50,967.50,967.00,967.25,204,1019,1223.00
10/09/2003,12:50,967.00,967.25,966.75,967.25,123,638,761.00
10/09/2003,12:51,967.00,967.25,966.75,967.00,342,408,750.00
10/09/2003,12:52,967.00,967.00,966.75,966.75,36,372,408.00
10/09/2003,12:53,966.75,967.00,966.25,966.25,187,792,979.00
10/09/2003,12:54,966.50,966.50,965.75,966.00,224,1778,2002.00
10/09/2003,12:55,966.00,966.25,965.75,966.25,552,918,1470.00
10/09/2003,12:56,966.25,966.50,966.00,966.50,938,99,1037.00
10/09/2003,12:57,966.50,966.75,966.25,966.50,369,56,425.00
10/09/2003,12:58,966.75,966.75,966.00,966.00,96,469,565.00
10/09/2003,12:59,966.25,966.50,965.75,966.50,420,469,889.00
10/09/2003,13:00,966.50,967.00,966.25,966.75,599,117,716.00
10/09/2003,13:01,966.75,967.25,966.50,966.75,784,382,1166.00
10/09/2003,13:02,967.00,967.00,966.75,967.00,40,397,437.00
10/09/2003,13:03,966.75,967.00,966.75,966.75,63,48,111.00
10/09/2003,13:04,966.75,967.25,966.75,966.75,628,478,1106.00
10/09/2003,13:05,967.00,967.00,966.50,966.50,141,186,327.00
10/09/2003,13:06,966.75,967.00,966.75,966.75,42,256,298.00
10/09/2003,13:07,966.75,967.00,966.75,967.00,271,69,340.00
10/09/2003,13:08,967.00,967.00,966.25,966.25,94,497,591.00
10/09/2003,13:09,966.50,966.75,966.25,966.75,570,291,861.00
10/09/2003,13:10,966.75,966.75,966.50,966.75,444,81,525.00
10/09/2003,13:11,966.50,966.75,966.50,966.75,161,68,229.00
10/09/2003,13:12,966.75,966.75,966.25,966.25,103,361,464.00
10/09/2003,13:13,966.25,966.25,966.00,966.00,220,1135,1355.00
10/09/2003,13:14,966.00,966.00,963.75,964.25,2914,8991,11905.00
10/09/2003,13:15,964.00,964.50,963.75,964.00,1184,1456,2640.00
10/09/2003,13:16,964.00,964.75,963.75,964.50,1114,706,1820.00
10/09/2003,13:17,964.75,965.00,964.50,965.00,628,220,848.00
10/09/2003,13:18,965.00,965.00,964.75,964.75,228,574,802.00
10/09/2003,13:19,964.75,964.75,964.50,964.50,389,53,442.00
10/09/2003,13:20,964.75,964.75,962.75,963.50,1703,5545,7248.00
10/09/2003,13:21,963.50,963.75,963.00,963.75,1439,591,2030.00
10/09/2003,13:22,963.75,963.75,963.25,963.75,212,554,766.00
10/09/2003,13:23,963.75,964.00,963.50,964.00,526,65,591.00
10/09/2003,13:24,964.00,964.25,963.75,964.25,1191,196,1387.00
10/09/2003,13:25,964.25,964.25,963.25,963.75,328,1701,2029.00
10/09/2003,13:26,963.75,964.00,963.50,963.75,958,883,1841.00
10/09/2003,13:27,963.50,964.00,963.50,963.75,731,428,1159.00
10/09/2003,13:28,963.75,963.75,963.00,963.00,269,1391,1660.00
10/09/2003,13:29,963.25,963.25,962.00,962.25,1816,4975,6791.00
10/09/2003,13:30,962.25,962.50,961.25,961.50,2161,5073,7234.00
10/09/2003,13:31,961.50,961.50,960.75,961.00,2276,3750,6026.00
10/09/2003,13:32,961.00,961.25,960.75,961.25,1206,916,2122.00
10/09/2003,13:33,961.00,961.25,960.50,961.00,901,3057,3958.00
10/09/2003,13:34,960.75,961.00,959.50,959.50,1169,3422,4591.00
10/09/2003,13:35,959.50,959.75,957.50,958.00,2658,7218,9876.00
10/09/2003,13:36,958.00,959.50,957.75,959.25,6380,2171,8551.00
10/09/2003,13:37,959.00,959.75,958.75,959.50,2696,1160,3856.00
10/09/2003,13:38,959.50,960.00,959.50,960.00,1113,733,1846.00
10/09/2003,13:39,959.75,960.00,959.50,959.75,478,1621,2099.00
10/09/2003,13:40,959.75,961.25,959.75,960.75,4300,1374,5674.00
10/09/2003,13:41,961.00,961.50,960.75,960.75,2604,1742,4346.00
10/09/2003,13:42,961.00,961.00,960.50,960.75,838,1549,2387.00
10/09/2003,13:43,960.75,960.75,960.00,960.00,986,2367,3353.00
10/09/2003,13:44,960.00,960.50,959.25,959.25,1746,3438,5184.00
10/09/2003,13:45,959.25,959.50,959.00,959.25,2066,1458,3524.00
10/09/2003,13:46,959.25,960.00,959.00,959.75,1794,1144,2938.00
10/09/2003,13:47,959.75,960.50,959.50,960.50,1819,1150,2969.00
10/09/2003,13:48,960.50,960.75,959.00,959.00,609,2361,2970.00
10/09/2003,13:49,959.00,959.75,959.00,959.75,1853,1392,3245.00
10/09/2003,13:50,959.75,960.50,959.50,960.25,1431,802,2233.00
10/09/2003,13:51,960.25,960.50,959.50,959.50,857,1298,2155.00
10/09/2003,13:52,959.50,960.25,959.25,960.25,885,234,1119.00
10/09/2003,13:53,960.00,960.50,960.00,960.50,597,512,1109.00
10/09/2003,13:54,960.50,960.75,960.25,960.25,522,667,1189.00
10/09/2003,13:55,960.25,960.50,959.25,959.50,410,2011,2421.00
10/09/2003,13:56,959.50,959.75,958.75,959.00,2107,3304,5411.00
10/09/2003,13:57,959.25,959.75,958.75,958.75,1941,2217,4158.00
10/09/2003,13:58,958.75,958.75,957.00,957.25,3083,6836,9919.00
10/09/2003,13:59,957.25,958.00,957.00,958.00,3194,2261,5455.00
10/09/2003,14:00,958.00,959.00,957.75,959.00,3361,1840,5201.00
10/09/2003,14:01,959.00,959.00,958.75,958.75,164,761,925.00
10/09/2003,14:02,958.75,958.75,958.25,958.25,522,876,1398.00
10/09/2003,14:03,958.50,959.00,958.25,958.50,1064,582,1646.00
10/09/2003,14:04,958.50,958.75,957.25,957.50,688,2624,3312.00
10/09/2003,14:05,957.50,958.00,957.00,957.25,1799,3133,4932.00
10/09/2003,14:06,957.25,957.50,956.25,956.50,1604,3555,5159.00
10/09/2003,14:07,956.50,957.50,956.25,957.25,3200,1414,4614.00
10/09/2003,14:08,957.25,957.75,957.25,957.50,1169,1140,2309.00
10/09/2003,14:09,957.75,958.00,957.50,957.75,1125,618,1743.00
10/09/2003,14:10,957.75,958.25,957.75,957.75,1741,1027,2768.00
10/09/2003,14:11,958.00,958.25,957.50,958.00,543,495,1038.00
10/09/2003,14:12,957.75,957.75,957.25,957.25,104,884,988.00
10/09/2003,14:13,957.50,957.75,957.00,957.75,824,866,1690.00
10/09/2003,14:14,957.75,958.00,957.25,957.75,862,608,1470.00
10/09/2003,14:15,958.00,959.00,957.75,958.75,2085,814,2899.00
10/09/2003,14:16,958.50,959.00,958.50,958.75,696,398,1094.00
10/09/2003,14:17,958.75,959.50,958.75,959.25,3572,1440,5012.00
10/09/2003,14:18,959.25,959.25,958.75,959.00,248,714,962.00
10/09/2003,14:19,959.00,959.25,958.50,958.75,631,965,1596.00
10/09/2003,14:20,958.75,959.25,958.75,958.75,768,606,1374.00
10/09/2003,14:21,958.75,959.25,958.75,959.00,600,340,940.00
10/09/2003,14:22,959.25,959.50,958.75,959.00,938,589,1527.00
10/09/2003,14:23,959.00,959.50,958.75,959.50,1299,303,1602.00
10/09/2003,14:24,959.50,960.50,959.50,960.50,3003,1005,4008.00
10/09/2003,14:25,960.25,960.50,959.25,959.75,1080,1721,2801.00
10/09/2003,14:26,959.50,960.25,959.50,959.75,628,494,1122.00
10/09/2003,14:27,959.75,960.25,959.25,959.50,637,792,1429.00
10/09/2003,14:28,959.50,959.75,959.00,959.50,396,448,844.00
10/09/2003,14:29,959.50,959.75,959.25,959.50,100,675,775.00
10/09/2003,14:30,959.25,959.75,959.25,959.50,1189,463,1652.00
10/09/2003,14:31,959.25,959.50,958.75,958.75,615,1544,2159.00
10/09/2003,14:32,958.75,959.00,958.50,959.00,1332,941,2273.00
10/09/2003,14:33,958.75,959.75,958.75,959.75,1338,620,1958.00
10/09/2003,14:34,959.75,959.75,959.25,959.75,903,596,1499.00
10/09/2003,14:35,959.75,960.25,959.75,960.00,734,354,1088.00
10/09/2003,14:36,959.75,959.75,958.50,958.50,187,2938,3125.00
10/09/2003,14:37,958.50,959.00,958.50,959.00,1072,2202,3274.00
10/09/2003,14:38,959.00,959.25,958.75,959.25,1288,333,1621.00
10/09/2003,14:39,959.00,959.50,959.00,959.50,1030,91,1121.00
10/09/2003,14:40,959.50,960.00,959.25,959.50,1039,1204,2243.00
10/09/2003,14:41,959.50,959.75,958.75,958.75,1187,2222,3409.00
10/09/2003,14:42,958.75,959.50,958.50,959.00,973,634,1607.00
10/09/2003,14:43,959.00,959.50,959.00,959.50,1206,244,1450.00
10/09/2003,14:44,959.25,959.50,958.75,958.75,350,921,1271.00
10/09/2003,14:45,958.75,959.00,958.50,959.00,362,173,535.00
10/09/2003,14:46,959.25,959.50,958.50,958.75,911,778,1689.00
10/09/2003,14:47,958.75,959.00,958.00,958.75,1501,2026,3527.00
10/09/2003,14:48,958.75,959.50,958.75,959.50,1400,915,2315.00
10/09/2003,14:49,959.50,960.00,959.50,960.00,3465,453,3918.00
10/09/2003,14:50,960.00,960.50,959.75,959.75,1767,1225,2992.00
10/09/2003,14:51,960.00,960.25,959.50,959.50,609,1850,2459.00
10/09/2003,14:52,959.50,959.75,959.25,959.75,700,1162,1862.00
10/09/2003,14:53,959.50,960.00,959.50,959.75,479,82,561.00
10/09/2003,14:54,959.75,960.00,959.25,959.25,322,1070,1392.00
10/09/2003,14:55,959.25,959.50,959.00,959.25,535,405,940.00
10/09/2003,14:56,959.25,959.25,958.75,959.25,1351,2309,3660.00
10/09/2003,14:57,959.00,959.50,959.00,959.00,1038,960,1998.00
10/09/2003,14:58,959.00,960.00,959.00,959.75,1611,270,1881.00
10/09/2003,14:59,960.00,960.00,959.25,959.50,1954,2044,3998.00
10/09/2003,15:00,959.25,960.25,959.00,959.50,2045,2870,4915.00
10/09/2003,15:01,959.75,960.00,959.50,959.50,1772,1719,3491.00
10/09/2003,15:02,959.75,959.75,959.25,959.75,609,1206,1815.00
10/09/2003,15:03,959.75,960.00,959.50,959.50,463,1043,1506.00
10/09/2003,15:04,959.75,959.75,959.50,959.75,725,54,779.00
10/09/2003,15:05,959.75,960.00,959.50,959.75,829,262,1091.00
10/09/2003,15:06,959.75,960.00,959.50,960.00,389,63,452.00
10/09/2003,15:07,959.75,960.00,959.50,959.75,502,407,909.00
10/09/2003,15:08,959.75,959.75,959.50,959.75,194,12,206.00
10/09/2003,15:09,959.75,960.00,959.50,960.00,610,63,673.00
10/09/2003,15:10,959.75,960.25,959.75,960.25,1007,232,1239.00
10/09/2003,15:11,960.25,961.00,960.00,960.75,2954,829,3783.00
10/09/2003,15:12,961.00,961.00,960.50,960.75,939,1720,2659.00
10/09/2003,15:13,961.00,961.25,960.75,961.25,629,825,1454.00
10/09/2003,15:14,961.25,961.25,960.75,960.75,70,1403,1473.00
10/09/2003,15:15,960.75,961.75,960.75,961.00,2269,1645,3914.00
10/09/2003,15:16,961.00,961.00,961.00,961.00,0,68,68.00
10/09/2003,15:31,960.75,961.00,960.50,960.50,19,348,367.00
10/09/2003,15:32,960.50,960.50,960.25,960.25,0,48,48.00
10/09/2003,15:33,960.25,960.50,960.25,960.25,4,165,169.00
10/09/2003,15:34,960.25,960.50,960.25,960.50,25,2,27.00
10/09/2003,15:35,960.50,960.50,960.25,960.25,35,1,36.00
10/09/2003,15:36,960.25,960.50,960.25,960.50,30,4,34.00
10/09/2003,15:37,960.50,960.50,960.50,960.50,65,0,65.00
10/09/2003,15:38,960.50,960.50,960.50,960.50,122,0,122.00
10/09/2003,15:39,960.50,960.50,960.50,960.50,25,0,25.00
10/09/2003,15:41,960.25,960.50,960.25,960.50,1,10,11.00
10/09/2003,15:42,960.25,960.50,960.25,960.25,1,41,42.00
10/09/2003,15:43,960.25,960.25,960.25,960.25,0,124,124.00
10/09/2003,15:44,960.25,960.50,960.25,960.50,3,40,43.00
10/09/2003,15:46,960.25,960.50,960.25,960.25,1,4,5.00
10/09/2003,15:47,960.25,960.25,960.25,960.25,0,11,11.00
10/09/2003,15:48,960.50,960.50,960.50,960.50,27,0,27.00
10/09/2003,15:49,960.25,960.50,960.25,960.50,4,6,10.00
10/09/2003,15:51,960.25,960.50,960.25,960.25,4,37,41.00
10/09/2003,15:52,960.50,960.50,960.50,960.50,56,0,56.00
10/09/2003,15:53,960.50,960.50,960.50,960.50,3,0,3.00
10/09/2003,15:54,960.75,960.75,960.50,960.50,8,15,23.00
10/09/2003,15:55,960.50,960.50,960.50,960.50,0,6,6.00
10/09/2003,15:56,960.50,960.50,960.50,960.50,0,11,11.00
10/09/2003,15:57,960.50,960.75,960.50,960.50,5,20,25.00
10/09/2003,15:58,960.50,960.75,960.50,960.50,1,42,43.00
10/09/2003,15:59,960.50,960.50,960.50,960.50,0,12,12.00
10/09/2003,16:00,960.50,960.75,960.50,960.50,18,18,36.00
10/09/2003,17:01,961.00,961.25,961.00,961.00,2,21,23.00
10/09/2003,17:02,961.00,961.00,961.00,961.00,0,15,15.00
10/09/2003,17:03,961.00,961.00,961.00,961.00,0,3,3.00
10/09/2003,17:04,961.00,961.00,961.00,961.00,0,10,10.00
10/09/2003,17:05,961.00,961.00,961.00,961.00,0,5,5.00
10/09/2003,17:06,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,17:08,961.00,961.00,961.00,961.00,0,12,12.00
10/09/2003,17:09,961.00,961.00,961.00,961.00,0,2,2.00
10/09/2003,17:10,961.00,961.00,961.00,961.00,0,8,8.00
10/09/2003,17:11,961.00,961.00,961.00,961.00,0,5,5.00
10/09/2003,17:14,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,17:16,960.75,961.00,960.75,960.75,3,54,57.00
10/09/2003,17:17,960.50,960.75,960.50,960.75,5,15,20.00
10/09/2003,17:18,960.75,960.75,960.50,960.50,5,10,15.00
10/09/2003,17:19,960.75,960.75,960.75,960.75,19,0,19.00
10/09/2003,17:20,960.75,960.75,960.50,960.50,10,2,12.00
10/09/2003,17:21,960.75,960.75,960.75,960.75,3,0,3.00
10/09/2003,17:22,960.50,961.00,960.50,960.75,13,4,17.00
10/09/2003,17:23,960.75,960.75,960.75,960.75,0,1,1.00
10/09/2003,17:25,960.75,961.00,960.75,960.75,2,45,47.00
10/09/2003,17:26,960.75,960.75,960.75,960.75,0,6,6.00
10/09/2003,17:28,960.50,961.00,960.50,961.00,22,1,23.00
10/09/2003,17:29,961.00,961.25,961.00,961.00,66,1,67.00
10/09/2003,17:30,961.25,961.25,961.25,961.25,2,0,2.00
10/09/2003,17:31,961.25,961.25,961.25,961.25,23,0,23.00
10/09/2003,17:32,961.50,961.50,961.50,961.50,2,0,2.00
10/09/2003,17:33,961.25,961.25,961.25,961.25,0,2,2.00
10/09/2003,17:34,961.00,961.25,961.00,961.25,1,2,3.00
10/09/2003,17:36,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,17:37,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,17:40,961.25,961.25,961.25,961.25,2,0,2.00
10/09/2003,17:43,961.25,961.25,961.00,961.00,5,1,6.00
10/09/2003,17:44,961.00,961.00,960.75,960.75,0,65,65.00
10/09/2003,17:45,960.75,960.75,960.75,960.75,0,3,3.00
10/09/2003,17:46,960.75,960.75,960.75,960.75,0,5,5.00
10/09/2003,17:50,960.50,960.50,960.50,960.50,0,2,2.00
10/09/2003,17:53,961.00,961.00,961.00,961.00,6,0,6.00
10/09/2003,17:55,961.00,961.00,960.75,960.75,1,12,13.00
10/09/2003,17:56,960.75,960.75,960.75,960.75,0,2,2.00
10/09/2003,18:03,961.00,961.00,961.00,961.00,5,0,5.00
10/09/2003,18:04,961.00,961.00,961.00,961.00,6,0,6.00
10/09/2003,18:08,961.00,961.00,961.00,961.00,1,0,1.00
10/09/2003,18:09,960.75,960.75,960.75,960.75,0,13,13.00
10/09/2003,18:14,961.00,961.00,961.00,961.00,6,0,6.00
10/09/2003,18:15,961.00,961.00,961.00,961.00,1,0,1.00
10/09/2003,18:18,961.00,961.00,961.00,961.00,2,0,2.00
10/09/2003,18:19,961.00,961.00,961.00,961.00,1,0,1.00
10/09/2003,18:21,961.25,961.25,961.25,961.25,2,0,2.00
10/09/2003,18:24,961.00,961.25,961.00,961.25,10,1,11.00
10/09/2003,18:25,961.00,961.25,961.00,961.25,20,5,25.00
10/09/2003,18:26,961.25,961.25,961.00,961.00,3,2,5.00
10/09/2003,18:30,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,18:31,961.00,961.00,961.00,961.00,0,5,5.00
10/09/2003,18:34,960.75,960.75,960.75,960.75,0,2,2.00
10/09/2003,18:35,961.00,961.00,961.00,961.00,1,0,1.00
10/09/2003,18:38,961.00,961.00,961.00,961.00,5,0,5.00
10/09/2003,18:42,960.75,961.00,960.75,961.00,1,3,4.00
10/09/2003,18:57,960.75,960.75,960.75,960.75,0,2,2.00
10/09/2003,19:04,960.75,960.75,960.75,960.75,0,3,3.00
10/09/2003,19:11,961.00,961.00,960.75,960.75,1,5,6.00
10/09/2003,19:14,960.75,960.75,960.75,960.75,0,1,1.00
10/09/2003,19:23,961.00,961.00,961.00,961.00,1,0,1.00
10/09/2003,19:24,960.75,960.75,960.50,960.50,0,32,32.00
10/09/2003,19:27,960.75,960.75,960.75,960.75,5,0,5.00
10/09/2003,19:33,960.50,960.50,960.50,960.50,0,1,1.00
10/09/2003,19:34,960.75,960.75,960.75,960.75,3,0,3.00
10/09/2003,19:36,960.75,960.75,960.75,960.75,2,0,2.00
10/09/2003,19:37,960.75,960.75,960.75,960.75,25,0,25.00
10/09/2003,19:44,960.50,960.50,960.50,960.50,0,45,45.00
10/09/2003,19:45,960.25,960.25,960.00,960.00,0,69,69.00
10/09/2003,19:46,960.00,960.25,960.00,960.25,94,112,206.00
10/09/2003,19:47,960.25,960.25,960.00,960.00,3,1,4.00
10/09/2003,19:49,960.00,960.00,960.00,960.00,0,49,49.00
10/09/2003,19:50,960.00,960.00,960.00,960.00,0,205,205.00
10/09/2003,19:51,960.00,960.00,960.00,960.00,0,25,25.00
10/09/2003,19:54,960.25,960.25,960.25,960.25,62,0,62.00
10/09/2003,19:55,960.25,960.25,960.25,960.25,23,0,23.00
10/09/2003,19:56,960.25,960.25,960.25,960.25,40,0,40.00
10/09/2003,19:57,960.25,960.25,960.25,960.25,40,0,40.00
10/09/2003,19:58,960.25,960.50,960.25,960.50,120,0,120.00
10/09/2003,19:59,960.50,960.50,960.50,960.50,1,0,1.00
10/09/2003,20:02,960.50,960.50,960.50,960.50,15,0,15.00
10/09/2003,20:03,960.50,960.50,960.50,960.50,10,0,10.00
10/09/2003,20:07,960.50,960.50,960.50,960.50,3,0,3.00
10/09/2003,20:08,960.25,960.25,960.25,960.25,0,2,2.00
10/09/2003,20:09,960.25,960.25,960.25,960.25,0,3,3.00
10/09/2003,20:13,960.50,960.50,960.50,960.50,2,0,2.00
10/09/2003,20:14,960.25,960.25,960.25,960.25,0,12,12.00
10/09/2003,20:16,960.00,960.00,960.00,960.00,0,4,4.00
10/09/2003,20:17,960.25,960.25,960.25,960.25,25,0,25.00
10/09/2003,20:18,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,20:20,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,20:23,960.00,960.00,960.00,960.00,0,2,2.00
10/09/2003,20:25,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,20:27,960.00,960.00,960.00,960.00,0,8,8.00
10/09/2003,20:32,960.00,960.25,960.00,960.25,12,3,15.00
10/09/2003,20:35,960.50,960.50,960.50,960.50,1,0,1.00
10/09/2003,20:38,960.25,960.25,960.25,960.25,0,5,5.00
10/09/2003,20:39,960.50,960.50,960.50,960.50,1,0,1.00
10/09/2003,20:41,960.50,960.50,960.25,960.25,5,20,25.00
10/09/2003,20:42,960.25,960.25,960.25,960.25,0,3,3.00
10/09/2003,20:44,960.25,960.25,960.25,960.25,0,2,2.00
10/09/2003,20:47,960.00,960.00,960.00,960.00,0,1,1.00
10/09/2003,20:48,960.25,960.25,960.00,960.00,1,1,2.00
10/09/2003,20:51,960.25,960.25,960.00,960.25,6,1,7.00
10/09/2003,20:53,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,20:54,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,20:59,960.25,960.50,960.25,960.50,2,0,2.00
10/09/2003,21:00,960.50,960.50,960.50,960.50,1,0,1.00
10/09/2003,21:01,960.50,960.50,960.50,960.50,21,0,21.00
10/09/2003,21:02,960.50,960.50,960.25,960.50,4,1,5.00
10/09/2003,21:04,960.50,960.50,960.50,960.50,2,0,2.00
10/09/2003,21:07,960.75,960.75,960.75,960.75,1,0,1.00
10/09/2003,21:09,960.75,960.75,960.75,960.75,6,0,6.00
10/09/2003,21:10,960.50,960.50,960.50,960.50,0,1,1.00
10/09/2003,21:11,960.50,960.75,960.50,960.75,10,1,11.00
10/09/2003,21:12,960.75,960.75,960.75,960.75,5,0,5.00
10/09/2003,21:13,960.75,960.75,960.75,960.75,2,0,2.00
10/09/2003,21:14,961.00,961.25,961.00,961.00,62,10,72.00
10/09/2003,21:15,961.00,961.25,961.00,961.25,8,7,15.00
10/09/2003,21:16,961.25,961.50,961.25,961.25,212,10,222.00
10/09/2003,21:17,961.50,961.50,961.25,961.25,3,1,4.00
10/09/2003,21:18,961.25,961.50,961.25,961.25,21,14,35.00
10/09/2003,21:21,961.50,961.50,961.50,961.50,10,0,10.00
10/09/2003,21:22,961.25,961.50,961.25,961.50,3,10,13.00
10/09/2003,21:23,961.50,961.50,961.25,961.50,2,1,3.00
10/09/2003,21:25,961.50,961.50,961.50,961.50,4,0,4.00
10/09/2003,21:26,961.25,961.25,961.25,961.25,0,3,3.00
10/09/2003,21:27,961.25,961.25,961.25,961.25,0,10,10.00
10/09/2003,21:28,961.25,961.25,961.00,961.00,0,4,4.00
10/09/2003,21:30,961.00,961.00,961.00,961.00,0,3,3.00
10/09/2003,21:31,961.00,961.00,961.00,961.00,0,10,10.00
10/09/2003,21:32,961.00,961.00,961.00,961.00,0,2,2.00
10/09/2003,21:33,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,21:35,961.00,961.25,961.00,961.25,1,2,3.00
10/09/2003,21:38,961.00,961.00,961.00,961.00,0,5,5.00
10/09/2003,21:40,961.25,961.25,961.25,961.25,8,0,8.00
10/09/2003,21:42,961.25,961.50,961.25,961.50,2,0,2.00
10/09/2003,21:44,961.25,961.25,961.25,961.25,0,6,6.00
10/09/2003,21:45,961.50,961.50,961.50,961.50,1,0,1.00
10/09/2003,21:46,961.25,961.25,961.25,961.25,0,2,2.00
10/09/2003,21:48,961.25,961.25,961.25,961.25,0,2,2.00
10/09/2003,21:49,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,21:52,961.00,961.00,961.00,961.00,0,2,2.00
10/09/2003,21:53,961.00,961.25,961.00,961.25,2,1,3.00
10/09/2003,21:54,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,21:55,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,21:58,961.25,961.25,961.25,961.25,15,0,15.00
10/09/2003,21:59,961.25,961.25,961.25,961.25,3,0,3.00
10/09/2003,22:00,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,22:06,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,22:07,961.50,961.50,961.50,961.50,2,0,2.00
10/09/2003,22:09,961.25,961.25,961.25,961.25,0,1,1.00
10/09/2003,22:10,961.00,961.00,960.75,961.00,3,66,69.00
10/09/2003,22:11,960.75,960.75,960.50,960.75,86,8,94.00
10/09/2003,22:12,960.75,960.75,960.50,960.50,200,1,201.00
10/09/2003,22:13,960.75,960.75,960.75,960.75,1,0,1.00
10/09/2003,22:16,960.50,960.50,960.25,960.25,0,36,36.00
10/09/2003,22:17,960.25,960.25,960.25,960.25,0,40,40.00
10/09/2003,22:18,960.25,960.25,960.25,960.25,0,7,7.00
10/09/2003,22:19,960.25,960.25,960.00,960.00,0,11,11.00
10/09/2003,22:20,960.25,960.25,960.25,960.25,10,0,10.00
10/09/2003,22:21,960.25,960.25,960.00,960.00,7,15,22.00
10/09/2003,22:22,960.00,960.00,960.00,960.00,0,11,11.00
10/09/2003,22:23,960.00,960.00,960.00,960.00,0,57,57.00
10/09/2003,22:24,960.25,960.25,960.25,960.25,7,0,7.00
10/09/2003,22:25,960.50,960.50,960.25,960.50,17,4,21.00
10/09/2003,22:27,960.50,960.75,960.50,960.50,24,1,25.00
10/09/2003,22:29,960.75,960.75,960.75,960.75,1,0,1.00
10/09/2003,22:30,960.75,960.75,960.75,960.75,18,0,18.00
10/09/2003,22:31,960.75,960.75,960.75,960.75,2,0,2.00
10/09/2003,22:32,960.50,960.50,960.25,960.25,0,11,11.00
10/09/2003,22:33,960.25,960.25,960.25,960.25,0,5,5.00
10/09/2003,22:34,960.25,960.25,960.00,960.00,0,19,19.00
10/09/2003,22:36,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,22:37,960.25,960.25,960.25,960.25,1,0,1.00
10/09/2003,22:38,960.50,960.50,960.50,960.50,4,0,4.00
10/09/2003,22:39,960.75,960.75,960.75,960.75,13,0,13.00
10/09/2003,22:40,961.00,961.00,960.75,961.00,30,5,35.00
10/09/2003,22:41,960.50,960.50,960.50,960.50,0,14,14.00
10/09/2003,22:43,960.50,960.50,960.50,960.50,0,1,1.00
10/09/2003,22:48,960.75,960.75,960.75,960.75,1,0,1.00
10/09/2003,22:49,960.75,960.75,960.75,960.75,17,0,17.00
10/09/2003,23:01,960.75,961.00,960.75,961.00,29,0,29.00
10/09/2003,23:02,961.25,961.75,961.25,961.75,131,0,131.00
10/09/2003,23:03,961.50,961.50,961.50,961.50,0,5,5.00
10/09/2003,23:04,961.50,961.50,961.50,961.50,0,1,1.00
10/09/2003,23:05,961.75,961.75,961.75,961.75,2,0,2.00
10/09/2003,23:07,961.50,961.50,961.25,961.50,1,15,16.00
10/09/2003,23:09,961.25,961.25,961.25,961.25,0,1,1.00
10/09/2003,23:10,961.00,961.50,961.00,961.50,1,1,2.00
10/09/2003,23:12,961.50,961.50,961.50,961.50,2,0,2.00
10/09/2003,23:13,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,23:19,961.00,961.00,961.00,961.00,0,10,10.00
10/09/2003,23:23,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,23:31,961.00,961.00,961.00,961.00,0,1,1.00
10/09/2003,23:35,961.25,961.25,961.25,961.25,1,0,1.00
10/09/2003,23:54,961.75,961.75,961.75,961.75,6,0,6.00
10/10/2003,00:00,961.50,961.50,961.50,961.50,0,1,1.00
10/10/2003,00:03,961.75,961.75,961.75,961.75,3,0,3.00
10/10/2003,00:10,961.50,961.50,961.50,961.50,0,1,1.00
10/10/2003,00:16,961.75,961.75,961.75,961.75,1,0,1.00
10/10/2003,00:22,961.50,961.50,961.50,961.50,0,6,6.00
10/10/2003,00:29,961.50,961.50,961.50,961.50,0,5,5.00
10/10/2003,00:31,961.50,961.50,961.50,961.50,0,3,3.00
10/10/2003,00:35,961.75,961.75,961.75,961.75,1,0,1.00
10/10/2003,00:37,961.75,961.75,961.75,961.75,1,0,1.00
10/10/2003,00:38,961.75,961.75,961.75,961.75,6,0,6.00
10/10/2003,00:39,962.00,962.00,962.00,962.00,42,0,42.00
10/10/2003,00:40,961.75,961.75,961.75,961.75,0,2,2.00
10/10/2003,00:42,961.75,961.75,961.75,961.75,0,2,2.00
10/10/2003,00:43,961.75,961.75,961.75,961.75,0,12,12.00
10/10/2003,00:49,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2003,00:51,962.00,962.00,962.00,962.00,1,0,1.00
10/10/2003,00:57,962.00,962.00,961.75,961.75,4,4,8.00
10/10/2003,00:58,962.00,962.00,962.00,962.00,27,0,27.00
10/10/2003,00:59,962.25,962.25,962.00,962.00,5,4,9.00
10/10/2003,01:00,962.00,962.25,962.00,962.25,2,5,7.00
10/10/2003,01:01,962.25,962.25,962.25,962.25,30,0,30.00
10/10/2003,01:02,962.25,962.25,962.25,962.25,1,0,1.00
10/10/2003,01:08,962.25,962.25,962.25,962.25,3,0,3.00
10/10/2003,01:09,962.00,962.00,962.00,962.00,0,16,16.00
10/10/2003,01:10,962.00,962.00,962.00,962.00,0,1,1.00
10/10/2003,01:11,961.75,961.75,961.75,961.75,0,10,10.00
10/10/2003,01:12,961.50,961.50,961.50,961.50,0,9,9.00
10/10/2003,01:13,961.50,961.50,961.25,961.25,0,3,3.00
10/10/2003,01:15,961.75,961.75,961.75,961.75,11,0,11.00
10/10/2003,01:16,961.75,961.75,961.75,961.75,1,0,1.00
10/10/2003,01:17,962.00,962.25,962.00,962.25,17,0,17.00
10/10/2003,01:18,962.00,962.00,962.00,962.00,0,16,16.00
10/10/2003,01:19,962.00,962.00,962.00,962.00,0,1,1.00
10/10/2003,01:21,962.00,962.00,962.00,962.00,0,10,10.00
10/10/2003,01:22,962.00,962.00,962.00,962.00,0,4,4.00
10/10/2003,01:23,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2003,01:25,962.00,962.00,961.75,961.75,33,13,46.00
10/10/2003,01:26,961.75,961.75,961.75,961.75,0,5,5.00
10/10/2003,01:27,962.00,962.00,962.00,962.00,2,0,2.00
10/10/2003,01:29,961.75,961.75,961.50,961.50,0,17,17.00
10/10/2003,01:30,961.50,961.75,961.50,961.50,5,10,15.00
10/10/2003,01:31,961.50,961.75,961.25,961.50,20,14,34.00
10/10/2003,01:32,961.25,961.25,961.25,961.25,0,5,5.00
10/10/2003,01:33,961.25,961.25,961.00,961.00,0,2,2.00
10/10/2003,01:34,961.00,961.25,961.00,961.25,2,23,25.00
10/10/2003,01:35,961.00,961.00,961.00,961.00,0,4,4.00
10/10/2003,01:36,961.00,961.00,961.00,961.00,0,16,16.00
10/10/2003,01:37,961.00,961.25,961.00,961.25,4,4,8.00
10/10/2003,01:38,961.00,961.00,961.00,961.00,0,1,1.00
10/10/2003,01:41,961.25,961.25,960.75,961.00,11,65,76.00
10/10/2003,01:42,960.75,960.75,960.75,960.75,0,12,12.00
10/10/2003,01:43,960.75,960.75,960.75,960.75,0,16,16.00
10/10/2003,01:44,960.50,960.75,960.50,960.75,20,25,45.00
10/10/2003,01:47,960.75,960.75,960.50,960.50,82,25,107.00
10/10/2003,01:48,960.75,960.75,960.50,960.50,2,20,22.00
10/10/2003,01:49,960.75,960.75,960.75,960.75,15,0,15.00
10/10/2003,01:51,960.75,960.75,960.75,960.75,140,0,140.00
10/10/2003,01:52,960.75,960.75,960.75,960.75,22,0,22.00
10/10/2003,01:53,960.75,960.75,960.75,960.75,1,0,1.00
10/10/2003,01:54,961.00,961.00,961.00,961.00,10,0,10.00
10/10/2003,01:55,961.00,961.00,961.00,961.00,10,0,10.00
10/10/2003,01:56,961.25,961.25,961.25,961.25,1,0,1.00
10/10/2003,01:57,961.25,961.50,961.25,961.50,27,0,27.00
10/10/2003,01:58,961.50,961.75,961.50,961.75,37,0,37.00
10/10/2003,01:59,961.75,962.00,961.75,961.75,4,11,15.00
10/10/2003,02:00,961.75,961.75,961.75,961.75,0,10,10.00
10/10/2003,02:01,961.75,961.75,961.50,961.75,3,34,37.00
10/10/2003,02:02,961.50,961.75,961.25,961.50,7,20,27.00
10/10/2003,02:03,961.50,961.50,961.00,961.25,9,30,39.00
10/10/2003,02:04,961.25,961.25,961.25,961.25,3,0,3.00
10/10/2003,02:05,961.00,961.50,961.00,961.25,39,73,112.00
10/10/2003,02:06,961.50,961.75,961.50,961.75,35,12,47.00
10/10/2003,02:07,961.50,961.75,961.50,961.75,35,20,55.00
10/10/2003,02:08,961.75,961.75,961.50,961.50,2,38,40.00
10/10/2003,02:09,961.50,961.50,961.50,961.50,0,5,5.00
10/10/2003,02:10,961.25,961.50,961.25,961.25,19,7,26.00
10/10/2003,02:11,961.50,961.50,961.50,961.50,10,0,10.00
10/10/2003,02:12,961.50,961.50,961.25,961.25,15,1,16.00
10/10/2003,02:14,961.25,961.50,961.25,961.50,3,1,4.00
10/10/2003,02:15,961.50,961.50,961.25,961.25,14,14,28.00
10/10/2003,02:16,961.25,961.25,961.25,961.25,0,14,14.00
10/10/2003,02:17,961.25,961.25,961.25,961.25,0,15,15.00
10/10/2003,02:18,961.25,961.25,961.25,961.25,0,5,5.00
10/10/2003,02:19,961.50,961.50,961.50,961.50,71,0,71.00
10/10/2003,02:20,961.50,961.50,961.25,961.50,68,71,139.00
10/10/2003,02:21,961.25,961.25,961.00,961.00,0,74,74.00
10/10/2003,02:22,961.00,961.00,961.00,961.00,0,10,10.00
10/10/2003,02:23,961.00,961.00,961.00,961.00,0,28,28.00
10/10/2003,02:24,961.00,961.00,961.00,961.00,0,15,15.00
10/10/2003,02:25,961.00,961.00,961.00,961.00,0,14,14.00
10/10/2003,02:26,961.25,961.25,961.25,961.25,23,0,23.00
10/10/2003,02:27,961.25,961.25,961.25,961.25,19,0,19.00
10/10/2003,02:28,961.25,961.25,961.00,961.00,7,54,61.00
10/10/2003,02:29,961.00,961.00,961.00,961.00,0,2,2.00
10/10/2003,02:31,961.00,961.00,961.00,961.00,0,3,3.00
10/10/2003,02:32,960.75,961.00,960.75,961.00,3,1,4.00
10/10/2003,02:33,961.00,961.00,961.00,961.00,5,0,5.00
10/10/2003,02:34,961.00,961.25,961.00,961.25,42,0,42.00
10/10/2003,02:35,961.25,961.25,961.00,961.00,7,27,34.00
10/10/2003,02:36,961.00,961.25,961.00,961.25,25,4,29.00
10/10/2003,02:37,961.25,961.50,961.25,961.50,49,0,49.00
10/10/2003,02:38,961.50,961.50,961.50,961.50,19,0,19.00
10/10/2003,02:39,961.50,961.50,961.25,961.25,2,69,71.00
10/10/2003,02:40,961.50,961.50,961.50,961.50,118,0,118.00
10/10/2003,02:41,961.50,961.50,961.50,961.50,22,0,22.00
10/10/2003,02:42,961.50,961.75,961.50,961.75,19,1,20.00
10/10/2003,02:43,961.75,961.75,961.50,961.75,6,27,33.00
10/10/2003,02:44,961.75,961.75,961.50,961.75,27,16,43.00
10/10/2003,02:46,961.75,961.75,961.50,961.50,14,47,61.00
10/10/2003,02:47,961.50,961.50,961.25,961.50,13,43,56.00
10/10/2003,02:48,961.25,961.50,961.25,961.50,2,1,3.00
10/10/2003,02:49,961.50,961.50,961.50,961.50,6,0,6.00
10/10/2003,02:50,961.50,961.50,961.50,961.50,20,0,20.00
10/10/2003,02:51,961.50,961.50,961.25,961.50,15,3,18.00
10/10/2003,02:52,961.50,961.75,961.50,961.75,3,0,3.00
10/10/2003,02:53,961.75,961.75,961.75,961.75,70,0,70.00
10/10/2003,02:54,961.75,961.75,961.75,961.75,8,0,8.00
10/10/2003,02:55,961.75,962.00,961.75,962.00,44,0,44.00
10/10/2003,02:56,962.00,962.00,961.75,961.75,2,13,15.00
10/10/2003,02:57,961.75,961.75,961.50,961.50,0,36,36.00
10/10/2003,02:58,961.50,961.50,961.50,961.50,0,21,21.00
10/10/2003,02:59,961.25,961.50,961.25,961.50,12,4,16.00
10/10/2003,03:00,961.50,961.50,961.50,961.50,5,0,5.00
10/10/2003,03:01,961.75,962.25,961.75,962.25,32,0,32.00
10/10/2003,03:02,962.25,962.25,962.00,962.00,3,2,5.00
10/10/2003,03:03,962.00,962.25,962.00,962.25,7,9,16.00
10/10/2003,03:04,962.25,962.25,962.00,962.25,32,5,37.00
10/10/2003,03:05,962.25,962.50,962.25,962.50,32,0,32.00
10/10/2003,03:06,962.50,962.50,962.50,962.50,20,0,20.00
10/10/2003,03:07,962.25,962.50,962.25,962.50,36,3,39.00
10/10/2003,03:08,962.25,962.50,962.25,962.50,71,1,72.00
10/10/2003,03:09,962.75,962.75,962.50,962.50,32,1,33.00
10/10/2003,03:10,962.75,962.75,962.75,962.75,34,0,34.00
10/10/2003,03:11,962.75,963.00,962.75,963.00,72,0,72.00
10/10/2003,03:12,963.00,963.25,963.00,963.00,21,2,23.00
10/10/2003,03:13,963.25,963.50,963.25,963.50,202,16,218.00
10/10/2003,03:14,963.50,963.50,963.25,963.50,199,4,203.00
10/10/2003,03:15,963.50,963.50,963.50,963.50,81,0,81.00
10/10/2003,03:16,963.50,963.75,963.25,963.50,52,10,62.00
10/10/2003,03:17,963.75,963.75,963.75,963.75,132,0,132.00
10/10/2003,03:18,963.75,964.00,963.75,964.00,226,6,232.00
10/10/2003,03:19,964.00,964.00,964.00,964.00,44,0,44.00
10/10/2003,03:20,964.00,964.00,964.00,964.00,54,0,54.00
10/10/2003,03:21,964.25,964.25,964.00,964.00,6,18,24.00
10/10/2003,03:22,964.00,964.25,963.75,963.75,5,69,74.00
10/10/2003,03:23,964.00,964.00,963.50,963.75,25,33,58.00
10/10/2003,03:24,963.75,963.75,963.50,963.75,5,1,6.00
10/10/2003,03:25,963.75,963.75,963.75,963.75,5,0,5.00
10/10/2003,03:26,963.75,963.75,963.75,963.75,28,0,28.00
10/10/2003,03:28,963.75,963.75,963.75,963.75,10,0,10.00
10/10/2003,03:29,963.50,963.75,963.50,963.50,35,13,48.00
10/10/2003,03:30,963.75,963.75,963.50,963.75,3,1,4.00
10/10/2003,03:31,963.50,964.00,963.50,963.75,2,7,9.00
10/10/2003,03:32,963.75,963.75,963.75,963.75,0,7,7.00
10/10/2003,03:33,964.00,964.00,964.00,964.00,28,0,28.00
10/10/2003,03:34,964.00,964.25,964.00,964.25,26,0,26.00
10/10/2003,03:35,964.25,964.25,964.25,964.25,25,0,25.00
10/10/2003,03:36,964.25,964.25,964.00,964.25,25,50,75.00
10/10/2003,03:37,964.50,964.50,964.50,964.50,66,0,66.00
10/10/2003,03:39,964.25,964.50,964.25,964.50,2,15,17.00
10/10/2003,03:40,964.25,964.50,964.25,964.50,66,1,67.00
10/10/2003,03:41,964.50,964.50,964.25,964.25,8,25,33.00
10/10/2003,03:42,964.00,964.00,963.75,963.75,0,67,67.00
10/10/2003,03:43,963.75,963.75,963.75,963.75,0,20,20.00
10/10/2003,03:44,963.75,963.75,963.75,963.75,0,2,2.00
10/10/2003,03:45,963.75,963.75,963.50,963.75,4,20,24.00
10/10/2003,03:46,963.75,963.75,963.75,963.75,17,0,17.00
10/10/2003,03:47,963.75,963.75,963.75,963.75,18,0,18.00
10/10/2003,03:48,963.75,963.75,963.75,963.75,5,0,5.00
10/10/2003,03:49,963.75,963.75,963.75,963.75,28,0,28.00
10/10/2003,03:50,963.50,963.75,963.50,963.75,10,11,21.00
10/10/2003,03:51,963.75,963.75,963.75,963.75,2,0,2.00
10/10/2003,03:52,964.00,964.00,964.00,964.00,31,0,31.00
10/10/2003,03:53,964.00,964.00,964.00,964.00,5,0,5.00
10/10/2003,03:54,964.25,964.25,964.25,964.25,36,0,36.00
10/10/2003,03:55,964.25,964.25,964.25,964.25,3,0,3.00
10/10/2003,03:56,964.25,964.25,964.00,964.00,22,1,23.00
10/10/2003,03:57,964.25,964.25,964.00,964.00,5,18,23.00
10/10/2003,03:58,964.00,964.00,964.00,964.00,0,11,11.00
10/10/2003,03:59,963.75,963.75,963.50,963.50,0,31,31.00
10/10/2003,04:00,963.50,963.50,963.50,963.50,0,5,5.00
10/10/2003,04:01,963.50,963.50,963.25,963.25,0,53,53.00
10/10/2003,04:02,963.25,963.50,963.25,963.25,1,28,29.00
10/10/2003,04:03,963.25,963.25,963.25,963.25,0,27,27.00
10/10/2003,04:04,963.25,963.25,963.00,963.00,6,15,21.00
10/10/2003,04:05,963.25,963.25,963.00,963.25,13,6,19.00
10/10/2003,04:06,963.25,963.25,963.25,963.25,10,0,10.00
10/10/2003,04:07,963.50,963.75,963.50,963.75,30,0,30.00
10/10/2003,04:09,963.50,963.50,963.00,963.00,0,27,27.00
10/10/2003,04:10,963.50,963.50,963.50,963.50,1,0,1.00
10/10/2003,04:11,963.50,963.50,963.50,963.50,2,0,2.00
10/10/2003,04:13,963.25,963.25,963.25,963.25,0,11,11.00
10/10/2003,04:14,963.25,963.25,963.25,963.25,0,20,20.00
10/10/2003,04:15,963.00,963.00,963.00,963.00,0,28,28.00
10/10/2003,04:16,963.25,963.25,963.00,963.00,14,105,119.00
10/10/2003,04:17,963.00,963.00,962.75,963.00,8,15,23.00
10/10/2003,04:18,963.00,963.25,963.00,963.00,7,22,29.00
10/10/2003,04:19,963.00,963.00,963.00,963.00,0,14,14.00
10/10/2003,04:21,962.75,962.75,962.75,962.75,0,81,81.00
10/10/2003,04:22,962.50,962.50,962.25,962.25,1,59,60.00
10/10/2003,04:23,962.50,962.50,962.00,962.25,87,58,145.00
10/10/2003,04:24,962.25,962.25,962.25,962.25,5,0,5.00
10/10/2003,04:25,962.25,962.25,962.25,962.25,9,0,9.00
10/10/2003,04:26,962.50,962.50,962.50,962.50,20,0,20.00
10/10/2003,04:27,962.25,962.50,962.25,962.50,23,1,24.00
10/10/2003,04:28,962.50,962.50,962.50,962.50,10,0,10.00
10/10/2003,04:29,962.50,962.50,962.25,962.25,2,52,54.00
10/10/2003,04:30,962.00,962.25,962.00,962.00,1,107,108.00
10/10/2003,04:31,962.25,962.25,962.00,962.00,1,1,2.00
10/10/2003,04:32,962.00,962.25,961.75,962.00,49,32,81.00
10/10/2003,04:33,961.75,962.00,961.75,962.00,6,5,11.00
10/10/2003,04:34,962.00,962.00,962.00,962.00,1,0,1.00
10/10/2003,04:35,962.25,962.25,962.25,962.25,31,0,31.00
10/10/2003,04:36,962.25,962.25,962.25,962.25,45,0,45.00
10/10/2003,04:38,962.25,962.25,962.25,962.25,14,0,14.00
10/10/2003,04:39,962.25,962.25,961.75,961.75,3,71,74.00
10/10/2003,04:40,961.75,962.00,961.50,961.75,49,26,75.00
10/10/2003,04:41,961.50,962.00,961.25,961.50,85,81,166.00
10/10/2003,04:42,961.75,961.75,961.75,961.75,12,0,12.00
10/10/2003,04:43,961.75,962.00,961.75,962.00,7,0,7.00
10/10/2003,04:44,962.00,962.00,962.00,962.00,5,0,5.00
10/10/2003,04:45,962.25,962.25,962.25,962.25,2,0,2.00
10/10/2003,04:46,962.25,962.25,962.25,962.25,35,0,35.00
10/10/2003,04:47,962.50,962.50,962.00,962.25,15,15,30.00
10/10/2003,04:48,962.00,962.25,962.00,962.00,3,43,46.00
10/10/2003,04:49,962.00,962.00,962.00,962.00,0,30,30.00
10/10/2003,04:50,962.00,962.25,962.00,962.25,3,3,6.00
10/10/2003,04:51,962.25,962.25,962.00,962.00,17,14,31.00
10/10/2003,04:52,962.00,962.00,961.75,962.00,7,32,39.00
10/10/2003,04:54,962.25,962.75,962.25,962.75,125,0,125.00
10/10/2003,04:55,962.75,962.75,962.50,962.50,5,8,13.00
10/10/2003,04:56,962.50,962.50,962.50,962.50,0,15,15.00
10/10/2003,04:57,962.75,962.75,962.50,962.75,9,2,11.00
10/10/2003,04:58,962.50,962.50,962.50,962.50,0,44,44.00
10/10/2003,04:59,962.50,962.50,962.25,962.25,0,39,39.00
10/10/2003,05:00,962.25,962.25,962.25,962.25,0,28,28.00
10/10/2003,05:01,962.25,962.25,962.00,962.00,0,60,60.00
10/10/2003,05:02,962.00,962.00,961.75,961.75,9,23,32.00
10/10/2003,05:03,962.00,962.00,961.75,962.00,13,19,32.00
10/10/2003,05:04,962.00,962.00,961.50,962.00,17,25,42.00
10/10/2003,05:05,961.50,962.00,961.50,962.00,13,1,14.00
10/10/2003,05:06,962.00,962.25,962.00,962.25,6,0,6.00
10/10/2003,05:07,962.25,962.50,962.00,962.00,34,29,63.00
10/10/2003,05:08,962.00,962.25,962.00,962.25,15,14,29.00
10/10/2003,05:09,962.50,962.50,962.25,962.25,2,5,7.00
10/10/2003,05:10,962.00,962.25,962.00,962.25,1,2,3.00
10/10/2003,05:11,962.25,962.25,962.00,962.25,10,16,26.00
10/10/2003,05:12,962.50,962.75,962.50,962.75,34,0,34.00
10/10/2003,05:13,962.75,962.75,962.25,962.50,2,5,7.00
10/10/2003,05:14,962.50,962.50,962.50,962.50,5,0,5.00
10/10/2003,05:15,962.25,962.25,962.25,962.25,0,5,5.00
10/10/2003,05:16,962.25,962.25,962.00,962.00,0,27,27.00
10/10/2003,05:17,962.00,962.00,962.00,962.00,0,40,40.00
10/10/2003,05:18,962.00,962.00,962.00,962.00,0,5,5.00
10/10/2003,05:19,962.00,962.00,962.00,962.00,0,5,5.00
10/10/2003,05:20,962.00,962.00,962.00,962.00,0,3,3.00
10/10/2003,05:22,962.50,962.50,962.25,962.25,2,14,16.00
10/10/2003,05:24,962.50,962.75,962.50,962.75,28,0,28.00
10/10/2003,05:25,962.50,962.50,962.25,962.25,0,11,11.00
10/10/2003,05:26,962.50,962.75,961.75,961.75,17,48,65.00
10/10/2003,05:27,962.00,962.00,961.50,961.75,10,43,53.00
10/10/2003,05:28,961.75,962.00,961.50,962.00,40,48,88.00
10/10/2003,05:29,962.00,962.00,962.00,962.00,86,0,86.00
10/10/2003,05:30,962.00,962.25,962.00,962.25,42,6,48.00
10/10/2003,05:31,962.00,962.25,962.00,962.25,5,4,9.00
10/10/2003,05:32,962.25,962.50,962.25,962.50,29,0,29.00
10/10/2003,05:33,962.50,962.50,962.00,962.00,51,109,160.00
10/10/2003,05:34,962.25,962.25,962.00,962.00,11,2,13.00
10/10/2003,05:35,962.25,962.25,962.25,962.25,15,0,15.00
10/10/2003,05:36,962.25,962.25,962.25,962.25,3,0,3.00
10/10/2003,05:37,962.00,962.00,962.00,962.00,0,64,64.00
10/10/2003,05:38,962.00,962.00,961.75,961.75,2,18,20.00
10/10/2003,05:39,962.00,962.25,962.00,962.00,68,2,70.00
10/10/2003,05:40,962.25,962.25,962.25,962.25,37,0,37.00
10/10/2003,05:41,962.50,963.00,962.50,963.00,94,0,94.00
10/10/2003,05:42,962.75,963.00,962.75,963.00,8,4,12.00
10/10/2003,05:44,963.00,963.00,962.75,963.00,2,36,38.00
10/10/2003,05:45,962.75,962.75,962.50,962.75,1,7,8.00
10/10/2003,05:46,962.75,962.75,962.75,962.75,8,0,8.00
10/10/2003,05:47,962.75,962.75,962.50,962.50,1,4,5.00
10/10/2003,05:48,962.50,963.00,962.50,963.00,115,3,118.00
10/10/2003,05:49,963.00,963.00,963.00,963.00,4,0,4.00
10/10/2003,05:51,962.75,963.00,962.75,963.00,51,2,53.00
10/10/2003,05:52,963.25,963.50,963.00,963.00,87,41,128.00
10/10/2003,05:53,963.25,963.25,963.00,963.25,13,1,14.00
10/10/2003,05:54,963.25,963.25,963.00,963.00,25,97,122.00
10/10/2003,05:55,963.25,963.25,963.00,963.25,28,1,29.00
10/10/2003,05:56,963.25,963.75,963.25,963.50,72,5,77.00
10/10/2003,05:57,964.00,964.00,964.00,964.00,3,0,3.00
10/10/2003,05:59,963.75,963.75,963.75,963.75,0,27,27.00
10/10/2003,06:00,963.75,963.75,963.75,963.75,0,1,1.00
10/10/2003,06:01,963.50,963.75,963.50,963.75,16,2,18.00
10/10/2003,06:02,964.00,964.00,963.75,963.75,4,11,15.00
10/10/2003,06:03,964.00,964.25,964.00,964.25,49,0,49.00
10/10/2003,06:04,964.25,964.75,964.25,964.75,108,27,135.00
10/10/2003,06:05,964.75,965.00,964.75,965.00,107,3,110.00
10/10/2003,06:06,964.75,965.00,964.75,964.75,34,44,78.00
10/10/2003,06:07,964.75,965.50,964.75,965.50,104,1,105.00
10/10/2003,06:08,965.50,965.50,965.25,965.25,11,94,105.00
10/10/2003,06:09,965.00,965.00,964.50,964.50,3,88,91.00
10/10/2003,06:10,964.50,964.50,964.50,964.50,0,21,21.00
10/10/2003,06:11,964.50,964.50,964.25,964.50,50,9,59.00
10/10/2003,06:12,964.50,964.50,964.50,964.50,11,0,11.00
10/10/2003,06:13,964.25,964.25,964.00,964.00,9,88,97.00
10/10/2003,06:14,964.00,964.00,964.00,964.00,0,45,45.00
10/10/2003,06:15,964.00,964.25,964.00,964.25,8,5,13.00
10/10/2003,06:16,964.25,964.25,964.25,964.25,7,0,7.00
10/10/2003,06:17,964.25,964.25,964.25,964.25,2,0,2.00
10/10/2003,06:18,964.25,964.25,964.25,964.25,3,0,3.00
10/10/2003,06:19,964.25,964.50,964.00,964.00,18,23,41.00
10/10/2003,06:20,964.00,964.00,963.75,964.00,2,116,118.00
10/10/2003,06:21,963.75,964.00,963.75,964.00,1,47,48.00
10/10/2003,06:22,963.75,963.75,963.50,963.50,0,32,32.00
10/10/2003,06:23,963.75,963.75,963.25,963.25,12,60,72.00
10/10/2003,06:24,963.25,963.25,963.25,963.25,0,3,3.00
10/10/2003,06:25,963.50,963.75,963.50,963.75,353,0,353.00
10/10/2003,06:26,963.75,963.75,963.50,963.50,4,1,5.00
10/10/2003,06:27,963.75,963.75,963.75,963.75,7,0,7.00
10/10/2003,06:28,963.75,963.75,963.50,963.50,6,62,68.00
10/10/2003,06:29,963.50,963.50,962.75,963.00,5,160,165.00
10/10/2003,06:30,963.00,963.25,963.00,963.25,69,0,69.00
10/10/2003,06:31,963.50,963.50,962.75,962.75,36,97,133.00
10/10/2003,06:32,962.75,962.75,962.50,962.75,92,66,158.00
10/10/2003,06:33,962.75,963.50,962.75,963.00,130,44,174.00
10/10/2003,06:34,963.00,963.00,963.00,963.00,2,0,2.00
10/10/2003,06:35,963.00,963.00,962.75,962.75,1,21,22.00
10/10/2003,06:36,962.75,963.00,962.75,963.00,8,57,65.00
10/10/2003,06:37,962.75,962.75,962.75,962.75,0,19,19.00
10/10/2003,06:38,962.75,963.00,962.75,963.00,4,26,30.00
10/10/2003,06:39,962.75,962.75,962.25,962.25,5,173,178.00
10/10/2003,06:40,962.50,962.50,962.25,962.25,17,3,20.00
10/10/2003,06:41,962.50,962.50,962.25,962.25,2,1,3.00
10/10/2003,06:42,962.25,962.25,962.00,962.00,0,156,156.00
10/10/2003,06:43,962.00,962.00,962.00,962.00,0,17,17.00
10/10/2003,06:44,962.00,962.00,961.75,962.00,1,101,102.00
10/10/2003,06:45,961.75,962.00,961.75,962.00,71,52,123.00
10/10/2003,06:46,962.00,962.00,961.75,961.75,4,18,22.00
10/10/2003,06:47,961.75,962.00,961.75,961.75,1,20,21.00
10/10/2003,06:48,962.00,962.25,962.00,962.25,171,0,171.00
10/10/2003,06:49,962.00,962.25,961.75,962.25,133,160,293.00
10/10/2003,06:50,962.25,962.50,962.00,962.50,68,57,125.00
10/10/2003,06:51,962.50,962.50,962.25,962.25,1,107,108.00
10/10/2003,06:52,962.50,962.50,962.25,962.25,9,23,32.00
10/10/2003,06:53,962.25,962.75,962.25,962.75,36,3,39.00
10/10/2003,06:54,962.50,962.50,962.50,962.50,0,34,34.00
10/10/2003,06:55,962.50,962.75,962.50,962.75,2,16,18.00
10/10/2003,06:56,962.50,962.50,962.50,962.50,0,10,10.00
10/10/2003,06:57,962.50,962.50,962.25,962.50,54,13,67.00
10/10/2003,06:58,962.50,962.50,962.25,962.50,15,5,20.00
10/10/2003,06:59,962.25,962.25,962.00,962.00,0,21,21.00
10/10/2003,07:00,962.25,962.50,962.00,962.00,16,22,38.00
10/10/2003,07:01,962.25,962.50,962.25,962.50,52,0,52.00
10/10/2003,07:02,962.75,963.25,962.75,963.00,57,15,72.00
10/10/2003,07:03,963.00,963.00,962.75,963.00,13,52,65.00
10/10/2003,07:04,963.00,963.00,962.50,962.50,3,81,84.00
10/10/2003,07:05,962.50,963.00,962.50,963.00,104,2,106.00
10/10/2003,07:06,963.00,963.00,963.00,963.00,18,0,18.00
10/10/2003,07:07,963.25,964.25,963.00,963.75,216,24,240.00
10/10/2003,07:08,963.75,964.00,963.75,963.75,55,57,112.00
10/10/2003,07:09,963.75,963.75,963.50,963.75,1,16,17.00
10/10/2003,07:10,963.50,963.75,963.50,963.50,11,34,45.00
10/10/2003,07:11,963.50,963.50,963.25,963.50,13,34,47.00
10/10/2003,07:12,963.50,963.75,963.50,963.75,37,0,37.00
10/10/2003,07:13,963.75,964.00,963.25,963.25,140,82,222.00
10/10/2003,07:14,963.50,963.75,963.50,963.50,59,6,65.00
10/10/2003,07:15,963.50,963.50,963.50,963.50,0,64,64.00
10/10/2003,07:16,963.50,963.75,963.50,963.75,156,47,203.00
10/10/2003,07:17,963.75,964.00,963.75,964.00,171,2,173.00
10/10/2003,07:18,964.25,964.25,963.75,964.00,27,23,50.00
10/10/2003,07:19,964.25,964.25,964.00,964.25,110,6,116.00
10/10/2003,07:20,964.25,964.75,964.25,964.75,99,7,106.00
10/10/2003,07:21,965.00,965.25,964.75,965.00,148,61,209.00
10/10/2003,07:22,965.00,965.00,964.75,964.75,44,66,110.00
10/10/2003,07:23,964.75,965.00,964.50,964.50,118,90,208.00
10/10/2003,07:24,964.50,964.75,964.50,964.75,109,194,303.00
10/10/2003,07:25,964.50,964.50,964.25,964.50,4,91,95.00
10/10/2003,07:26,964.25,964.50,964.25,964.25,30,4,34.00
10/10/2003,07:27,964.50,964.50,964.25,964.50,33,4,37.00
10/10/2003,07:28,964.50,964.50,964.25,964.50,85,8,93.00
10/10/2003,07:29,964.50,964.75,964.50,964.50,28,55,83.00
10/10/2003,07:30,964.50,964.50,964.25,964.25,52,118,170.00
10/10/2003,07:31,964.50,965.25,963.50,964.25,163,198,361.00
10/10/2003,07:32,964.50,965.00,964.00,964.25,268,194,462.00
10/10/2003,07:33,964.00,964.00,963.25,963.75,223,253,476.00
10/10/2003,07:34,964.00,964.00,963.00,963.00,30,292,322.00
10/10/2003,07:35,963.00,963.75,963.00,963.25,125,169,294.00
10/10/2003,07:36,963.25,963.25,962.75,963.25,206,375,581.00
10/10/2003,07:37,963.00,963.50,963.00,963.50,135,20,155.00
10/10/2003,07:38,963.50,963.75,963.50,963.50,14,120,134.00
10/10/2003,07:39,963.50,963.50,962.50,962.50,104,369,473.00
10/10/2003,07:40,962.50,962.75,962.50,962.75,97,28,125.00
10/10/2003,07:41,962.75,963.50,962.75,963.25,123,36,159.00
10/10/2003,07:42,963.25,963.25,963.00,963.25,61,6,67.00
10/10/2003,07:43,963.50,963.50,963.25,963.25,4,62,66.00
10/10/2003,07:44,963.50,963.50,963.00,963.00,1,30,31.00
10/10/2003,07:45,963.25,963.25,962.75,962.75,91,233,324.00
10/10/2003,07:46,962.75,963.00,962.50,962.50,33,105,138.00
10/10/2003,07:47,962.50,962.75,961.75,962.00,252,485,737.00
10/10/2003,07:48,962.00,962.00,961.50,961.75,135,319,454.00
10/10/2003,07:49,961.75,962.00,961.50,961.50,98,352,450.00
10/10/2003,07:50,961.50,962.00,961.25,961.75,132,201,333.00
10/10/2003,07:51,961.75,961.75,961.25,961.50,38,287,325.00
10/10/2003,07:52,961.50,962.00,961.50,961.75,191,9,200.00
10/10/2003,07:53,962.00,962.00,961.50,961.75,25,107,132.00
10/10/2003,07:54,961.75,962.00,961.50,961.50,67,46,113.00
10/10/2003,07:55,961.75,961.75,961.25,961.25,59,235,294.00
10/10/2003,07:56,961.50,961.50,961.00,961.00,21,297,318.00
10/10/2003,07:57,961.25,961.25,961.00,961.00,212,58,270.00
10/10/2003,07:58,961.00,961.25,961.00,961.00,10,209,219.00
10/10/2003,07:59,961.00,961.25,960.75,961.00,12,162,174.00
10/10/2003,08:00,961.00,961.25,960.75,961.00,33,95,128.00
10/10/2003,08:01,961.25,961.25,961.00,961.00,8,97,105.00
10/10/2003,08:02,961.25,961.25,961.00,961.00,31,64,95.00
10/10/2003,08:03,961.00,961.75,961.00,961.75,175,17,192.00
10/10/2003,08:04,961.75,961.75,961.50,961.75,81,15,96.00
10/10/2003,08:05,961.50,961.75,961.50,961.50,1,12,13.00
10/10/2003,08:06,961.50,961.75,961.50,961.50,8,44,52.00
10/10/2003,08:07,961.50,961.50,961.50,961.50,0,66,66.00
10/10/2003,08:08,961.50,961.50,961.25,961.25,0,106,106.00
10/10/2003,08:09,961.25,961.25,961.25,961.25,0,52,52.00
10/10/2003,08:10,961.25,961.50,961.00,961.00,106,304,410.00
10/10/2003,08:11,960.75,961.00,960.75,961.00,195,26,221.00
10/10/2003,08:12,961.00,961.25,961.00,961.00,32,24,56.00
10/10/2003,08:13,961.00,961.00,960.75,961.00,12,34,46.00
10/10/2003,08:14,961.25,961.50,961.25,961.25,230,78,308.00
10/10/2003,08:15,961.25,961.50,960.75,960.75,3,174,177.00
10/10/2003,08:16,961.00,961.00,961.00,961.00,86,0,86.00
10/10/2003,08:17,961.00,961.25,960.75,961.25,108,9,117.00
10/10/2003,08:18,961.00,961.50,961.00,961.25,65,9,74.00
10/10/2003,08:19,961.50,961.50,961.00,961.25,29,17,46.00
10/10/2003,08:20,961.25,961.25,961.00,961.25,10,4,14.00
10/10/2003,08:21,961.25,961.25,960.50,960.50,34,491,525.00
10/10/2003,08:22,960.50,960.50,960.25,960.50,24,124,148.00
10/10/2003,08:23,960.50,960.75,960.00,960.00,156,274,430.00
10/10/2003,08:24,960.00,960.25,959.75,960.00,138,305,443.00
10/10/2003,08:25,960.25,960.25,959.75,959.75,30,23,53.00
10/10/2003,08:26,959.75,960.25,959.75,960.00,194,31,225.00
10/10/2003,08:27,960.00,960.50,960.00,960.25,60,28,88.00
10/10/2003,08:28,960.25,960.50,960.00,960.00,7,170,177.00
10/10/2003,08:29,960.25,960.25,960.00,960.00,96,14,110.00
10/10/2003,08:30,960.25,960.75,960.25,960.75,499,210,709.00
10/10/2003,08:31,960.75,961.00,960.00,960.25,525,762,1287.00
10/10/2003,08:32,960.50,961.00,960.50,961.00,1121,536,1657.00
10/10/2003,08:33,960.75,961.25,960.75,961.00,1163,701,1864.00
10/10/2003,08:34,960.75,961.00,960.00,960.25,528,1539,2067.00
10/10/2003,08:35,960.50,961.25,960.25,961.00,1834,1306,3140.00
10/10/2003,08:36,960.75,961.75,960.75,961.75,1669,212,1881.00
10/10/2003,08:37,961.50,962.00,961.25,961.50,1552,1608,3160.00
10/10/2003,08:38,961.50,962.00,961.00,961.50,1040,1634,2674.00
10/10/2003,08:39,961.25,962.25,961.25,961.75,2471,1591,4062.00
10/10/2003,08:40,961.75,962.00,961.00,961.25,1390,1698,3088.00
10/10/2003,08:41,961.25,961.50,960.50,960.50,580,2420,3000.00
10/10/2003,08:42,960.50,960.75,960.25,960.50,658,1088,1746.00
10/10/2003,08:43,960.50,960.75,959.75,960.00,1572,1725,3297.00
10/10/2003,08:44,959.75,960.75,959.75,960.75,1715,453,2168.00
10/10/2003,08:45,960.75,961.25,960.50,961.00,1250,760,2010.00
10/10/2003,08:46,961.25,962.50,961.00,962.25,2767,1226,3993.00
10/10/2003,08:47,962.00,962.25,961.75,962.00,1205,1857,3062.00
10/10/2003,08:48,962.00,962.00,960.25,960.25,2315,3684,5999.00
10/10/2003,08:49,960.50,960.75,960.25,960.50,886,630,1516.00
10/10/2003,08:50,960.75,960.75,959.75,960.00,1162,2596,3758.00
10/10/2003,08:51,960.00,960.25,959.75,960.00,577,747,1324.00
10/10/2003,08:52,960.25,961.00,960.00,960.50,1830,1387,3217.00
10/10/2003,08:53,960.50,960.75,959.50,960.00,1309,1925,3234.00
10/10/2003,08:54,960.00,960.50,959.50,960.00,1292,1227,2519.00
10/10/2003,08:55,960.00,961.25,960.00,960.75,2118,1692,3810.00
10/10/2003,08:56,960.75,961.50,960.50,961.50,2158,882,3040.00
10/10/2003,08:57,961.50,961.75,960.25,960.50,693,3388,4081.00
10/10/2003,08:58,960.25,960.75,960.25,960.50,654,1224,1878.00
10/10/2003,08:59,960.50,961.25,960.25,960.50,990,1048,2038.00
10/10/2003,09:00,960.50,960.75,959.75,960.00,508,1925,2433.00
10/10/2003,09:01,960.00,961.00,959.75,961.00,2429,1025,3454.00
10/10/2003,09:02,961.00,961.25,960.75,960.75,350,219,569.00
10/10/2003,09:03,961.00,961.25,960.25,960.50,484,698,1182.00
10/10/2003,09:04,960.50,960.50,959.00,959.50,979,3402,4381.00
10/10/2003,09:05,959.25,960.50,959.25,960.50,2113,488,2601.00
10/10/2003,09:06,960.50,960.50,960.00,960.25,436,484,920.00
10/10/2003,09:07,960.25,961.75,960.25,961.25,3353,1371,4724.00
10/10/2003,09:08,961.50,961.75,961.00,961.25,1142,1836,2978.00
10/10/2003,09:09,961.25,962.00,961.25,962.00,1854,568,2422.00
10/10/2003,09:10,961.75,962.25,961.75,961.75,615,902,1517.00
10/10/2003,09:11,961.75,962.50,961.75,962.50,2058,650,2708.00
10/10/2003,09:12,962.50,962.50,961.50,961.75,873,1687,2560.00
10/10/2003,09:13,961.75,961.75,961.25,961.50,446,548,994.00
10/10/2003,09:14,961.25,961.75,961.25,961.50,718,614,1332.00
10/10/2003,09:15,961.50,961.50,961.00,961.00,138,367,505.00
10/10/2003,09:16,961.00,961.25,960.50,960.75,532,1649,2181.00
10/10/2003,09:17,960.75,961.25,960.25,961.25,1686,788,2474.00
10/10/2003,09:18,961.00,961.75,961.00,961.25,818,461,1279.00
10/10/2003,09:19,961.25,961.75,960.75,961.25,750,720,1470.00
10/10/2003,09:20,961.50,961.75,961.00,961.50,632,1083,1715.00
10/10/2003,09:21,961.50,961.50,961.00,961.00,166,418,584.00
10/10/2003,09:22,961.00,961.50,960.25,960.25,274,1373,1647.00
10/10/2003,09:23,960.75,961.75,960.50,961.75,1626,238,1864.00
10/10/2003,09:24,961.75,962.25,961.75,961.75,2337,570,2907.00
10/10/2003,09:25,962.00,962.25,961.75,962.00,508,500,1008.00
10/10/2003,09:26,962.25,962.25,961.50,961.50,318,717,1035.00
10/10/2003,09:27,961.50,962.25,961.50,961.75,556,539,1095.00
10/10/2003,09:28,962.00,962.25,961.75,962.00,485,469,954.00
10/10/2003,09:29,961.75,961.75,961.25,961.50,674,647,1321.00
10/10/2003,09:30,961.50,962.25,961.50,962.25,800,363,1163.00
10/10/2003,09:31,962.00,962.75,962.00,962.25,2348,1089,3437.00
10/10/2003,09:32,962.50,962.50,962.00,962.00,718,1915,2633.00
10/10/2003,09:33,962.00,962.25,961.50,961.50,838,918,1756.00
10/10/2003,09:34,961.50,962.25,961.25,961.75,557,748,1305.00
10/10/2003,09:35,961.75,962.25,961.75,962.00,1089,745,1834.00
10/10/2003,09:36,962.00,962.00,961.25,961.50,1043,1035,2078.00
10/10/2003,09:37,961.50,962.00,961.25,961.50,883,684,1567.00
10/10/2003,09:38,961.25,961.50,960.75,960.75,964,1836,2800.00
10/10/2003,09:39,960.75,961.00,960.25,960.25,503,1981,2484.00
10/10/2003,09:40,960.50,960.75,960.00,960.50,494,825,1319.00
10/10/2003,09:41,960.25,960.75,960.00,960.00,647,737,1384.00
10/10/2003,09:42,960.00,960.25,960.00,960.00,571,955,1526.00
10/10/2003,09:43,960.00,960.00,959.25,960.00,1249,3047,4296.00
10/10/2003,09:44,959.75,960.25,959.50,959.75,955,1177,2132.00
10/10/2003,09:45,960.00,960.25,959.00,959.75,1456,1379,2835.00
10/10/2003,09:46,959.75,959.75,959.00,959.25,373,974,1347.00
10/10/2003,09:47,959.25,959.75,958.75,959.75,1754,1506,3260.00
10/10/2003,09:48,959.75,960.25,959.50,960.00,1030,609,1639.00
10/10/2003,09:49,960.00,960.00,959.00,959.75,823,1746,2569.00
10/10/2003,09:50,959.75,960.00,959.25,959.75,760,516,1276.00
10/10/2003,09:51,960.00,960.00,959.50,959.50,662,1328,1990.00
10/10/2003,09:52,959.50,959.75,958.75,959.75,1327,1287,2614.00
10/10/2003,09:53,959.50,960.00,959.50,959.75,721,335,1056.00
10/10/2003,09:54,959.75,959.75,958.50,958.75,388,2360,2748.00
10/10/2003,09:55,958.75,959.25,958.75,959.00,1259,978,2237.00
10/10/2003,09:56,959.00,959.00,958.25,958.50,947,1635,2582.00
10/10/2003,09:57,958.50,958.75,958.25,958.50,588,2044,2632.00
10/10/2003,09:58,958.50,958.75,958.25,958.25,712,337,1049.00
10/10/2003,09:59,958.50,958.50,957.75,958.25,1322,3255,4577.00
10/10/2003,10:00,958.25,958.75,958.00,958.50,831,342,1173.00
10/10/2003,10:01,958.50,959.00,958.25,958.75,991,515,1506.00
10/10/2003,10:02,958.75,959.00,958.00,958.25,446,1444,1890.00
10/10/2003,10:03,958.50,958.75,958.00,958.50,735,840,1575.00
10/10/2003,10:04,958.75,959.00,957.75,958.00,589,1606,2195.00
10/10/2003,10:05,957.75,958.50,957.75,958.25,2361,1516,3877.00
10/10/2003,10:06,958.00,958.50,957.75,958.00,224,1028,1252.00
10/10/2003,10:07,958.00,958.25,957.50,957.75,884,1081,1965.00
10/10/2003,10:08,958.00,958.25,957.75,958.25,776,9,785.00
10/10/2003,10:09,958.25,958.75,958.00,958.50,675,223,898.00
10/10/2003,10:10,958.75,958.75,958.25,958.50,375,294,669.00
10/10/2003,10:11,958.75,959.00,958.75,958.75,594,95,689.00
10/10/2003,10:12,959.00,959.50,958.75,959.50,1524,187,1711.00
10/10/2003,10:13,959.50,959.50,958.75,959.00,111,1071,1182.00
10/10/2003,10:14,959.00,959.00,958.75,959.00,287,139,426.00
10/10/2003,10:15,959.00,959.00,958.75,959.00,269,17,286.00
10/10/2003,10:16,958.75,959.00,958.50,958.75,532,599,1131.00
10/10/2003,10:17,958.75,959.00,958.50,959.00,399,163,562.00
10/10/2003,10:18,958.75,959.25,958.75,959.25,773,402,1175.00
10/10/2003,10:19,959.25,959.50,959.00,959.00,598,701,1299.00
10/10/2003,10:20,959.00,959.25,958.75,959.25,670,177,847.00
10/10/2003,10:21,959.25,959.25,958.75,959.25,412,488,900.00
10/10/2003,10:22,959.00,959.50,959.00,959.50,173,7,180.00
10/10/2003,10:23,959.25,960.00,959.25,960.00,2530,134,2664.00
10/10/2003,10:24,959.75,960.00,959.50,959.75,740,269,1009.00
10/10/2003,10:25,959.75,959.75,959.00,959.25,57,870,927.00
10/10/2003,10:26,959.00,959.25,958.75,959.25,661,615,1276.00
10/10/2003,10:27,959.25,959.50,959.00,959.25,297,18,315.00
10/10/2003,10:28,959.25,959.25,958.25,959.00,533,1679,2212.00
10/10/2003,10:29,958.75,959.00,958.25,958.75,243,564,807.00
10/10/2003,10:30,958.75,959.50,958.50,959.25,1684,217,1901.00
10/10/2003,10:31,959.00,959.50,959.00,959.00,88,554,642.00
10/10/2003,10:32,959.00,959.25,959.00,959.00,78,92,170.00
10/10/2003,10:33,959.25,959.50,959.00,959.50,220,8,228.00
10/10/2003,10:34,959.25,959.75,959.25,959.25,245,402,647.00
10/10/2003,10:35,959.50,959.50,959.00,959.25,106,467,573.00
10/10/2003,10:36,959.25,959.50,958.75,958.75,26,417,443.00
10/10/2003,10:37,958.75,959.00,958.50,958.50,86,695,781.00
10/10/2003,10:38,958.50,958.75,958.25,958.50,813,299,1112.00
10/10/2003,10:39,958.75,959.00,958.50,958.75,593,281,874.00
10/10/2003,10:40,958.75,958.75,958.25,958.25,4,429,433.00
10/10/2003,10:41,958.25,958.50,958.00,958.00,352,484,836.00
10/10/2003,10:42,958.00,958.25,957.00,957.50,1234,3083,4317.00
10/10/2003,10:43,957.50,958.00,957.50,958.00,480,109,589.00
10/10/2003,10:44,958.00,958.25,957.75,957.75,348,548,896.00
10/10/2003,10:45,957.75,958.25,957.75,958.00,122,249,371.00
10/10/2003,10:46,958.00,958.25,957.75,958.25,150,146,296.00
10/10/2003,10:47,958.25,958.25,957.50,957.75,67,945,1012.00
10/10/2003,10:48,957.75,958.00,957.50,957.75,385,72,457.00
10/10/2003,10:49,957.75,958.00,957.50,957.75,184,269,453.00
10/10/2003,10:50,957.75,958.50,957.50,958.50,1373,300,1673.00
10/10/2003,10:51,958.50,958.50,958.00,958.50,302,537,839.00
10/10/2003,10:52,958.25,959.00,958.25,959.00,1005,51,1056.00
10/10/2003,10:53,959.00,959.25,958.50,959.25,1966,759,2725.00
10/10/2003,10:54,959.25,959.75,959.25,959.50,1331,763,2094.00
10/10/2003,10:55,959.25,960.25,959.25,960.00,1898,515,2413.00
10/10/2003,10:56,960.00,960.25,959.75,959.75,646,513,1159.00
10/10/2003,10:57,959.75,959.75,959.50,959.75,24,726,750.00
10/10/2003,10:58,959.50,959.75,959.25,959.50,140,210,350.00
10/10/2003,10:59,959.50,959.75,959.50,959.50,42,75,117.00
10/10/2003,11:00,959.75,960.00,959.50,960.00,477,47,524.00
10/10/2003,11:01,960.00,960.00,959.50,959.75,69,317,386.00
10/10/2003,11:02,959.50,959.75,959.50,959.50,50,192,242.00
10/10/2003,11:03,959.50,959.75,959.50,959.50,7,138,145.00
10/10/2003,11:04,959.50,960.00,959.50,960.00,639,100,739.00
10/10/2003,11:05,960.00,960.25,959.75,960.25,264,177,441.00
10/10/2003,11:06,960.25,960.50,960.00,960.25,880,461,1341.00
10/10/2003,11:07,960.50,960.75,960.25,960.50,1582,701,2283.00
10/10/2003,11:08,960.50,961.00,960.50,960.75,1030,839,1869.00
10/10/2003,11:09,960.75,961.00,960.50,960.50,372,506,878.00
10/10/2003,11:10,960.50,960.75,960.50,960.50,11,86,97.00
10/10/2003,11:11,960.50,960.75,960.25,960.25,28,695,723.00
10/10/2003,11:12,960.50,960.50,960.00,960.25,56,382,438.00
10/10/2003,11:13,960.00,960.50,960.00,960.25,326,100,426.00
10/10/2003,11:14,960.50,960.50,960.00,960.00,58,109,167.00
10/10/2003,11:15,960.00,960.25,960.00,960.00,64,90,154.00
10/10/2003,11:16,960.00,960.25,959.75,960.00,236,120,356.00
10/10/2003,11:17,960.00,960.75,960.00,960.25,895,170,1065.00
10/10/2003,11:18,960.25,960.50,960.00,960.00,77,373,450.00
10/10/2003,11:19,959.75,960.00,959.75,960.00,173,38,211.00
10/10/2003,11:20,960.00,960.25,960.00,960.25,46,5,51.00
10/10/2003,11:21,960.25,960.25,959.50,959.50,180,727,907.00
10/10/2003,11:22,959.50,959.75,959.00,959.00,82,843,925.00
10/10/2003,11:23,959.00,959.50,959.00,959.25,789,130,919.00
10/10/2003,11:24,959.50,959.50,959.25,959.50,358,154,512.00
10/10/2003,11:25,959.25,959.50,959.00,959.25,238,223,461.00
10/10/2003,11:26,959.25,959.50,958.50,959.25,625,875,1500.00
10/10/2003,11:27,959.25,959.75,959.25,959.50,313,80,393.00
10/10/2003,11:28,959.50,959.50,959.25,959.50,227,4,231.00
10/10/2003,11:29,959.75,959.75,959.50,959.75,28,6,34.00
10/10/2003,11:30,959.75,959.75,959.50,959.75,79,3,82.00
10/10/2003,11:31,959.75,959.75,959.50,959.75,43,7,50.00
10/10/2003,11:32,959.75,959.75,959.00,959.25,68,1174,1242.00
10/10/2003,11:33,959.25,959.75,958.75,958.75,330,836,1166.00
10/10/2003,11:34,958.75,959.25,958.75,959.00,353,234,587.00
10/10/2003,11:35,959.00,959.50,959.00,959.25,384,35,419.00
10/10/2003,11:36,959.25,959.75,959.25,959.50,151,26,177.00
10/10/2003,11:37,959.50,959.75,959.50,959.50,121,59,180.00
10/10/2003,11:38,959.50,959.75,959.25,959.50,302,270,572.00
10/10/2003,11:39,959.50,959.75,959.50,959.50,105,48,153.00
10/10/2003,11:40,959.25,959.75,959.00,959.25,174,155,329.00
10/10/2003,11:41,959.50,959.50,959.00,959.25,85,294,379.00
10/10/2003,11:42,959.00,959.00,958.50,958.75,77,1001,1078.00
10/10/2003,11:43,958.75,959.00,958.75,959.00,21,402,423.00
10/10/2003,11:44,959.00,959.00,958.50,958.50,87,565,652.00
10/10/2003,11:45,958.50,958.75,958.25,958.25,209,410,619.00
10/10/2003,11:46,958.50,959.00,958.25,958.75,552,49,601.00
10/10/2003,11:47,958.75,959.00,958.50,958.50,12,321,333.00
10/10/2003,11:48,958.75,959.00,958.25,958.50,188,425,613.00
10/10/2003,11:49,958.50,959.00,958.50,958.75,125,245,370.00
10/10/2003,11:50,958.75,958.75,958.50,958.75,72,53,125.00
10/10/2003,11:51,958.50,959.00,958.50,958.75,106,18,124.00
10/10/2003,11:52,959.00,960.00,958.75,960.00,2226,72,2298.00
10/10/2003,11:53,960.00,960.00,959.25,959.25,223,950,1173.00
10/10/2003,11:54,959.50,959.50,958.75,959.00,30,299,329.00
10/10/2003,11:55,958.75,959.00,958.25,958.50,81,856,937.00
10/10/2003,11:56,958.50,959.00,958.25,958.75,426,304,730.00
10/10/2003,11:57,959.00,959.75,959.00,959.50,683,76,759.00
10/10/2003,11:58,959.50,959.75,959.50,959.75,139,30,169.00
10/10/2003,11:59,959.75,959.75,959.00,959.00,146,816,962.00
10/10/2003,12:00,959.00,959.75,959.00,959.25,1144,544,1688.00
10/10/2003,12:01,959.25,959.75,959.25,959.75,184,64,248.00
10/10/2003,12:02,959.75,960.25,959.75,959.75,759,529,1288.00
10/10/2003,12:03,959.75,961.25,959.75,960.75,3094,1066,4160.00
10/10/2003,12:04,960.75,960.75,960.00,960.00,89,457,546.00
10/10/2003,12:05,960.00,960.50,959.75,960.00,386,969,1355.00
10/10/2003,12:06,960.25,960.25,960.00,960.25,357,85,442.00
10/10/2003,12:07,960.25,960.50,960.00,960.25,152,105,257.00
10/10/2003,12:08,960.25,960.75,960.25,960.50,260,128,388.00
10/10/2003,12:09,960.50,960.75,960.25,960.50,48,224,272.00
10/10/2003,12:10,960.25,960.50,960.25,960.25,71,94,165.00
10/10/2003,12:11,960.25,961.00,960.25,961.00,612,138,750.00
10/10/2003,12:12,960.75,961.50,960.75,961.25,1414,148,1562.00
10/10/2003,12:13,961.25,961.50,961.25,961.25,141,45,186.00
10/10/2003,12:14,961.25,961.50,961.00,961.00,540,333,873.00
10/10/2003,12:15,961.00,961.50,961.00,961.00,345,184,529.00
10/10/2003,12:16,961.00,961.25,961.00,961.00,197,88,285.00
10/10/2003,12:17,961.25,961.50,961.00,961.25,188,9,197.00
10/10/2003,12:18,961.25,961.50,961.25,961.50,99,143,242.00
10/10/2003,12:19,961.50,961.50,961.00,961.00,219,365,584.00
10/10/2003,12:20,961.00,961.25,960.75,960.75,35,316,351.00
10/10/2003,12:21,960.75,961.25,960.75,961.25,285,252,537.00
10/10/2003,12:22,961.25,961.25,961.00,961.25,222,32,254.00
10/10/2003,12:23,961.25,961.75,961.25,961.75,789,80,869.00
10/10/2003,12:24,961.50,961.75,961.50,961.50,171,18,189.00
10/10/2003,12:25,961.50,961.75,961.00,961.25,161,1129,1290.00
10/10/2003,12:26,961.25,961.50,960.75,960.75,70,390,460.00
10/10/2003,12:27,960.75,961.25,960.75,961.25,110,29,139.00
10/10/2003,12:28,961.25,961.25,960.75,960.75,49,208,257.00
10/10/2003,12:29,961.00,961.00,960.75,960.75,13,41,54.00
10/10/2003,12:30,960.75,961.25,960.75,961.25,297,655,952.00
10/10/2003,12:31,961.00,961.75,961.00,961.50,720,52,772.00
10/10/2003,12:32,961.50,962.00,961.50,961.75,682,502,1184.00
10/10/2003,12:33,961.50,961.75,961.25,961.50,167,210,377.00
10/10/2003,12:34,961.75,961.75,961.25,961.25,69,157,226.00
10/10/2003,12:35,961.50,961.75,961.25,961.25,317,286,603.00
10/10/2003,12:36,961.25,961.50,961.00,961.25,130,263,393.00
10/10/2003,12:37,961.25,961.50,960.75,960.75,253,632,885.00
10/10/2003,12:38,960.75,961.00,960.50,960.75,31,378,409.00
10/10/2003,12:39,961.00,961.00,960.50,960.50,178,181,359.00
10/10/2003,12:40,960.50,960.75,960.50,960.75,23,94,117.00
10/10/2003,12:41,960.75,960.75,960.50,960.50,3,61,64.00
10/10/2003,12:42,960.75,960.75,960.50,960.50,24,310,334.00
10/10/2003,12:43,960.50,960.75,960.50,960.75,290,16,306.00
10/10/2003,12:44,961.00,961.00,960.75,960.75,597,16,613.00
10/10/2003,12:45,961.00,961.50,961.00,961.00,543,160,703.00
10/10/2003,12:46,961.25,961.25,961.00,961.00,73,209,282.00
10/10/2003,12:47,960.75,961.00,960.75,960.75,6,80,86.00
10/10/2003,12:48,960.75,961.25,960.75,960.75,109,134,243.00
10/10/2003,12:49,960.75,961.00,960.75,961.00,146,10,156.00
10/10/2003,12:50,961.00,961.00,961.00,961.00,147,0,147.00
10/10/2003,12:51,961.00,961.00,960.75,961.00,65,363,428.00
10/10/2003,12:52,960.75,961.00,960.75,961.00,140,108,248.00
10/10/2003,12:53,961.00,961.00,960.50,960.50,14,213,227.00
10/10/2003,12:54,960.50,960.75,960.00,960.25,177,619,796.00
10/10/2003,12:55,960.00,960.75,960.00,960.50,515,256,771.00
10/10/2003,12:56,960.50,960.75,960.25,960.75,380,221,601.00
10/10/2003,12:57,960.50,961.00,960.50,961.00,704,434,1138.00
10/10/2003,12:58,961.00,961.00,960.50,960.75,67,88,155.00
10/10/2003,12:59,960.75,961.00,959.75,959.75,246,2049,2295.00
10/10/2003,13:00,959.75,960.50,959.50,960.50,2448,833,3281.00
10/10/2003,13:01,960.50,960.50,959.75,960.25,576,405,981.00
10/10/2003,13:02,960.25,960.75,960.25,960.25,484,152,636.00
10/10/2003,13:03,960.25,960.50,959.75,960.00,43,572,615.00
10/10/2003,13:04,959.75,960.00,959.75,959.75,257,117,374.00
10/10/2003,13:05,960.00,960.00,959.75,960.00,76,30,106.00
10/10/2003,13:06,960.00,960.25,959.25,959.50,213,802,1015.00
10/10/2003,13:07,959.50,959.75,959.25,959.75,808,625,1433.00
10/10/2003,13:08,959.75,960.00,959.75,960.00,94,137,231.00
10/10/2003,13:09,960.00,960.25,959.75,960.00,490,269,759.00
10/10/2003,13:10,960.00,960.25,959.75,960.00,154,153,307.00
10/10/2003,13:11,960.00,960.25,960.00,960.25,113,4,117.00
10/10/2003,13:12,960.25,960.25,959.50,959.75,116,404,520.00
10/10/2003,13:13,959.75,960.25,959.75,960.25,190,48,238.00
10/10/2003,13:14,960.25,960.50,960.25,960.50,486,20,506.00
10/10/2003,13:15,960.50,961.00,960.50,960.75,656,407,1063.00
10/10/2003,13:16,960.75,961.00,960.50,960.75,504,30,534.00
10/10/2003,13:17,960.75,961.00,960.75,960.75,13,74,87.00
10/10/2003,13:18,961.00,961.00,960.50,960.75,35,109,144.00
10/10/2003,13:19,960.50,961.00,960.50,960.50,169,59,228.00
10/10/2003,13:20,960.50,960.75,960.50,960.75,197,450,647.00
10/10/2003,13:21,960.75,961.00,960.50,960.50,33,143,176.00
10/10/2003,13:22,960.75,960.75,960.25,960.50,11,142,153.00
10/10/2003,13:23,960.25,960.75,960.25,960.50,160,23,183.00
10/10/2003,13:24,960.50,960.75,960.25,960.25,12,239,251.00
10/10/2003,13:25,960.25,960.50,960.00,960.00,97,158,255.00
10/10/2003,13:26,960.00,960.25,959.75,960.00,21,188,209.00
10/10/2003,13:27,959.75,960.00,959.75,959.75,11,144,155.00
10/10/2003,13:28,959.75,960.00,959.50,960.00,232,219,451.00
10/10/2003,13:29,959.75,960.25,959.75,960.25,404,18,422.00
10/10/2003,13:30,960.25,960.25,960.00,960.25,80,20,100.00
10/10/2003,13:31,960.00,960.25,959.75,960.00,4,186,190.00
10/10/2003,13:32,959.75,960.00,959.75,959.75,201,3,204.00
10/10/2003,13:33,959.75,960.00,959.75,960.00,8,28,36.00
10/10/2003,13:34,960.00,960.00,959.75,960.00,10,10,20.00
10/10/2003,13:35,960.00,960.00,959.75,960.00,12,20,32.00
10/10/2003,13:36,960.00,960.00,959.50,959.50,16,415,431.00
10/10/2003,13:37,959.50,959.75,959.25,959.50,68,233,301.00
10/10/2003,13:38,959.25,959.50,958.75,958.75,330,1660,1990.00
10/10/2003,13:39,959.00,959.00,958.25,958.50,865,1139,2004.00
10/10/2003,13:40,958.75,958.75,958.25,958.50,596,426,1022.00
10/10/2003,13:41,958.50,959.00,958.50,959.00,536,495,1031.00
10/10/2003,13:42,958.75,959.00,958.50,958.75,187,164,351.00
10/10/2003,13:43,958.75,958.75,958.50,958.75,265,7,272.00
10/10/2003,13:44,958.75,959.00,958.00,958.25,249,1100,1349.00
10/10/2003,13:45,958.25,958.75,958.00,958.25,546,455,1001.00
10/10/2003,13:46,958.00,958.25,957.75,957.75,272,1388,1660.00
10/10/2003,13:47,957.75,958.25,957.75,958.00,652,144,796.00
10/10/2003,13:48,958.25,958.50,958.00,958.25,310,430,740.00
10/10/2003,13:49,958.25,958.50,958.00,958.50,173,195,368.00
10/10/2003,13:50,958.25,958.50,958.00,958.00,25,315,340.00
10/10/2003,13:51,958.00,958.50,957.75,958.00,245,387,632.00
10/10/2003,13:52,958.25,958.75,958.00,958.50,758,49,807.00
10/10/2003,13:53,958.75,959.00,958.50,958.75,368,172,540.00
10/10/2003,13:54,958.75,959.00,958.50,958.75,394,125,519.00
10/10/2003,13:55,958.75,958.75,958.25,958.50,346,1016,1362.00
10/10/2003,13:56,958.50,958.75,958.00,958.00,37,412,449.00
10/10/2003,13:57,958.00,958.25,957.50,958.00,738,1566,2304.00
10/10/2003,13:58,958.00,958.50,957.75,957.75,540,1156,1696.00
10/10/2003,13:59,957.75,958.00,957.50,958.00,1127,716,1843.00
10/10/2003,14:00,957.75,958.00,957.50,958.00,515,325,840.00
10/10/2003,14:01,958.00,958.25,957.75,958.00,348,567,915.00
10/10/2003,14:02,958.00,958.25,957.50,957.75,544,682,1226.00
10/10/2003,14:03,957.75,957.75,957.25,957.75,956,1422,2378.00
10/10/2003,14:04,957.75,958.00,957.50,958.00,228,67,295.00
10/10/2003,14:05,958.00,958.00,957.25,957.75,295,875,1170.00
10/10/2003,14:06,957.75,958.50,957.75,958.25,1355,359,1714.00
10/10/2003,14:07,958.25,958.25,958.00,958.00,72,739,811.00
10/10/2003,14:08,958.00,958.75,958.00,958.75,1429,49,1478.00
10/10/2003,14:09,958.75,959.25,958.50,959.25,1564,331,1895.00
10/10/2003,14:10,959.00,959.00,958.75,959.00,21,414,435.00
10/10/2003,14:11,959.00,959.50,958.75,959.50,1289,396,1685.00
10/10/2003,14:12,959.25,959.50,959.00,959.25,543,384,927.00
10/10/2003,14:13,959.00,959.25,958.75,959.00,418,507,925.00
10/10/2003,14:14,959.00,959.00,958.50,959.00,466,345,811.00
10/10/2003,14:15,959.00,959.00,958.75,959.00,245,11,256.00
10/10/2003,14:16,959.00,959.25,958.75,958.75,100,130,230.00
10/10/2003,14:17,959.00,959.25,958.75,959.00,256,146,402.00
10/10/2003,14:18,959.00,959.00,958.75,958.75,193,69,262.00
10/10/2003,14:19,959.00,959.00,959.00,959.00,33,0,33.00
10/10/2003,14:20,959.00,959.00,958.75,958.75,15,6,21.00
10/10/2003,14:21,959.00,959.25,958.75,959.25,140,36,176.00
10/10/2003,14:22,959.25,959.25,959.00,959.00,20,200,220.00
10/10/2003,14:23,959.25,959.25,958.75,958.75,17,314,331.00
10/10/2003,14:24,958.75,959.50,958.75,959.25,389,9,398.00
10/10/2003,14:25,959.50,959.50,959.00,959.25,61,232,293.00
10/10/2003,14:26,959.25,959.25,958.75,959.00,79,461,540.00
10/10/2003,14:27,959.00,959.25,958.25,958.25,194,910,1104.00
10/10/2003,14:28,958.25,958.50,958.00,958.00,430,824,1254.00
10/10/2003,14:29,958.25,958.50,958.00,958.50,545,41,586.00
10/10/2003,14:30,958.50,958.50,958.25,958.25,28,88,116.00
10/10/2003,14:31,958.25,958.50,958.25,958.25,20,102,122.00
10/10/2003,14:32,958.50,959.00,958.25,959.00,1033,295,1328.00
10/10/2003,14:33,959.00,959.25,958.75,959.00,879,753,1632.00
10/10/2003,14:34,959.00,959.25,958.75,959.25,536,19,555.00
10/10/2003,14:35,959.25,959.25,959.00,959.25,133,66,199.00
10/10/2003,14:36,959.25,959.50,959.25,959.50,363,1,364.00
10/10/2003,14:37,959.50,960.25,959.50,960.00,1825,61,1886.00
10/10/2003,14:38,960.00,960.00,959.50,960.00,291,371,662.00
10/10/2003,14:39,960.00,960.00,959.75,959.75,63,203,266.00
10/10/2003,14:40,960.00,960.00,959.25,959.50,205,421,626.00
10/10/2003,14:41,959.50,959.75,959.25,959.50,430,413,843.00
10/10/2003,14:42,959.50,959.50,959.25,959.50,136,69,205.00
10/10/2003,14:43,959.50,959.50,959.25,959.25,90,51,141.00
10/10/2003,14:44,959.50,959.50,959.00,959.50,190,574,764.00
10/10/2003,14:45,959.25,959.50,959.25,959.25,13,73,86.00
10/10/2003,14:46,959.25,959.50,958.75,959.00,555,955,1510.00
10/10/2003,14:47,959.00,959.00,958.50,959.00,1276,878,2154.00
10/10/2003,14:48,959.00,959.25,958.75,959.00,400,102,502.00
10/10/2003,14:49,959.25,959.25,959.00,959.25,26,64,90.00
10/10/2003,14:50,959.25,959.25,959.00,959.00,245,21,266.00
10/10/2003,14:51,959.25,959.25,958.75,959.25,505,636,1141.00
10/10/2003,14:52,959.25,959.75,959.00,959.50,984,290,1274.00
10/10/2003,14:53,959.75,960.00,959.50,960.00,1104,184,1288.00
10/10/2003,14:54,959.75,960.25,959.75,960.00,1804,290,2094.00
10/10/2003,14:55,960.00,960.25,959.25,959.50,407,1293,1700.00
10/10/2003,14:56,959.50,959.75,959.25,959.25,618,226,844.00
10/10/2003,14:57,959.50,960.00,959.25,959.75,1236,230,1466.00
10/10/2003,14:58,959.75,960.25,959.75,960.00,1435,670,2105.00
10/10/2003,14:59,959.75,960.25,959.75,959.75,720,682,1402.00
10/10/2003,15:00,959.75,960.50,959.75,960.50,1888,1063,2951.00
10/10/2003,15:01,960.50,961.50,960.00,961.50,3589,2131,5720.00
10/10/2003,15:02,961.50,962.00,961.25,961.25,1208,954,2162.00
10/10/2003,15:03,961.25,962.00,961.25,961.75,1971,1003,2974.00
10/10/2003,15:04,961.75,961.75,961.50,961.75,471,210,681.00
10/10/2003,15:05,961.50,961.75,961.50,961.50,221,124,345.00
10/10/2003,15:06,961.75,962.00,961.50,961.75,667,305,972.00
10/10/2003,15:07,961.50,961.75,961.50,961.50,817,352,1169.00
10/10/2003,15:08,961.75,962.00,961.50,961.75,463,200,663.00
10/10/2003,15:09,962.00,962.00,961.75,961.75,254,1375,1629.00
10/10/2003,15:10,962.00,962.25,961.50,962.25,1296,207,1503.00
10/10/2003,15:11,962.25,962.50,962.00,962.25,483,798,1281.00
10/10/2003,15:12,962.00,962.50,962.00,962.25,518,469,987.00
10/10/2003,15:13,962.00,962.50,962.00,962.50,765,247,1012.00
10/10/2003,15:14,962.50,963.00,962.50,962.50,1307,1056,2363.00
10/10/2003,15:15,962.50,964.50,962.50,964.00,4475,1619,6094.00
10/10/2003,15:16,964.25,964.25,963.75,963.75,6,26,32.00
10/12/2003,17:31,963.50,963.75,963.25,963.25,25,133,158.00
10/12/2003,17:32,963.25,963.25,963.25,963.25,0,11,11.00
10/12/2003,17:33,963.50,964.00,963.50,963.75,112,41,153.00
10/12/2003,17:34,963.75,963.75,963.75,963.75,0,7,7.00
10/12/2003,17:35,963.75,963.75,963.75,963.75,0,5,5.00
10/12/2003,17:36,964.00,964.00,963.75,963.75,4,7,11.00
10/12/2003,17:37,963.75,963.75,963.50,963.50,1,3,4.00
10/12/2003,17:38,963.50,963.75,963.50,963.75,2,2,4.00
10/12/2003,17:39,963.75,963.75,963.50,963.50,1,2,3.00
10/12/2003,17:40,963.50,963.75,963.50,963.50,1,11,12.00
10/12/2003,17:41,963.25,963.50,963.25,963.50,12,1,13.00
10/12/2003,17:42,963.50,963.50,963.50,963.50,12,0,12.00
10/12/2003,17:43,963.50,963.50,963.50,963.50,5,0,5.00
10/12/2003,17:44,963.50,963.50,963.50,963.50,14,0,14.00
10/12/2003,17:45,963.50,963.50,963.25,963.50,16,2,18.00
10/12/2003,17:46,963.50,963.50,963.50,963.50,9,0,9.00
10/12/2003,17:48,963.50,963.50,963.25,963.25,4,30,34.00
10/12/2003,17:49,963.50,963.50,963.50,963.50,4,0,4.00
10/12/2003,17:50,963.25,963.25,963.25,963.25,0,3,3.00
10/12/2003,17:51,963.25,963.50,963.25,963.25,1,22,23.00
10/12/2003,17:52,963.25,963.25,963.00,963.00,0,7,7.00
10/12/2003,17:53,963.00,963.00,963.00,963.00,0,3,3.00
10/12/2003,17:54,963.00,963.25,963.00,963.00,1,22,23.00
10/12/2003,17:55,963.00,963.00,962.50,962.75,1,19,20.00
10/12/2003,17:56,963.00,963.00,963.00,963.00,31,0,31.00
10/12/2003,17:57,963.25,963.25,963.25,963.25,6,0,6.00
10/12/2003,18:01,963.00,963.00,963.00,963.00,0,3,3.00
10/12/2003,18:02,963.00,963.00,963.00,963.00,0,5,5.00
10/12/2003,18:04,963.25,963.25,963.25,963.25,2,0,2.00
10/12/2003,18:05,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,18:08,963.25,963.25,963.25,963.25,31,0,31.00
10/12/2003,18:09,963.25,963.25,963.25,963.25,3,0,3.00
10/12/2003,18:10,963.25,963.25,963.25,963.25,3,0,3.00
10/12/2003,18:11,963.25,963.25,963.25,963.25,10,0,10.00
10/12/2003,18:12,963.25,963.25,963.25,963.25,5,0,5.00
10/12/2003,18:15,963.25,963.25,963.25,963.25,2,0,2.00
10/12/2003,18:17,963.25,963.25,963.25,963.25,8,0,8.00
10/12/2003,18:18,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,18:19,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,18:20,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,18:21,963.50,963.50,963.50,963.50,11,0,11.00
10/12/2003,18:24,963.25,963.25,963.00,963.25,5,5,10.00
10/12/2003,18:25,963.25,963.25,963.25,963.25,7,0,7.00
10/12/2003,18:26,963.25,963.25,963.00,963.00,2,4,6.00
10/12/2003,18:27,963.00,963.25,963.00,963.25,7,2,9.00
10/12/2003,18:28,963.25,963.25,963.25,963.25,3,0,3.00
10/12/2003,18:31,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,18:33,963.25,963.25,963.25,963.25,10,0,10.00
10/12/2003,18:34,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,18:35,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,18:36,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,18:37,963.25,963.50,963.25,963.50,5,0,5.00
10/12/2003,18:39,963.25,963.25,963.25,963.25,0,4,4.00
10/12/2003,18:42,963.25,963.25,963.25,963.25,0,1,1.00
10/12/2003,18:43,963.50,963.50,963.50,963.50,50,0,50.00
10/12/2003,18:44,963.50,963.50,963.50,963.50,14,0,14.00
10/12/2003,18:45,963.75,963.75,963.75,963.75,1,0,1.00
10/12/2003,18:46,963.50,963.50,963.50,963.50,0,11,11.00
10/12/2003,18:48,963.50,963.50,963.50,963.50,0,2,2.00
10/12/2003,18:50,963.25,963.25,963.25,963.25,0,5,5.00
10/12/2003,18:51,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,18:54,963.25,963.25,963.25,963.25,0,35,35.00
10/12/2003,18:55,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,18:56,963.00,963.00,963.00,963.00,0,2,2.00
10/12/2003,18:58,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,18:59,963.25,963.50,963.25,963.50,8,0,8.00
10/12/2003,19:01,963.25,963.25,963.00,963.00,0,2,2.00
10/12/2003,19:04,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:08,963.00,963.25,963.00,963.25,1,2,3.00
10/12/2003,19:09,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:10,963.25,963.25,963.25,963.25,2,0,2.00
10/12/2003,19:14,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:18,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:20,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:21,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,19:23,963.00,963.00,963.00,963.00,0,1,1.00
10/12/2003,19:24,963.00,963.00,963.00,963.00,0,2,2.00
10/12/2003,19:27,963.25,963.25,963.25,963.25,45,0,45.00
10/12/2003,19:33,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,19:38,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,19:39,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,19:41,963.25,963.25,963.25,963.25,3,0,3.00
10/12/2003,19:44,963.25,963.25,963.25,963.25,1,0,1.00
10/12/2003,19:52,963.25,963.50,963.25,963.50,4,0,4.00
10/12/2003,19:53,963.50,963.50,963.50,963.50,10,0,10.00
10/12/2003,19:56,963.50,963.50,963.50,963.50,4,0,4.00
10/12/2003,19:57,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,19:59,963.50,963.50,963.25,963.25,20,1,21.00
10/12/2003,20:00,963.25,963.50,963.25,963.50,10,1,11.00
10/12/2003,20:01,963.50,963.50,963.50,963.50,6,0,6.00
10/12/2003,20:04,963.50,963.50,963.50,963.50,1,0,1.00
10/12/2003,20:07,963.25,963.25,963.25,963.25,0,1,1.00
10/12/2003,20:09,963.25,963.25,963.25,963.25,0,1,1.00
10/12/2003,20:11,963.25,963.50,963.25,963.50,1,5,6.00
10/12/2003,20:12,963.50,963.75,963.50,963.50,89,1,90.00
10/12/2003,20:13,963.75,964.00,963.75,963.75,20,19,39.00
10/12/2003,20:14,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,20:15,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,20:16,963.75,963.75,963.75,963.75,0,3,3.00
10/12/2003,20:17,963.75,963.75,963.75,963.75,0,2,2.00
10/12/2003,20:18,963.75,964.00,963.75,964.00,1,4,5.00
10/12/2003,20:19,963.75,963.75,963.50,963.50,0,2,2.00
10/12/2003,20:22,963.50,963.50,963.50,963.50,0,1,1.00
10/12/2003,20:23,963.75,963.75,963.75,963.75,29,0,29.00
10/12/2003,20:24,963.75,963.75,963.75,963.75,1,0,1.00
10/12/2003,20:26,964.00,964.00,964.00,964.00,2,0,2.00
10/12/2003,20:28,964.00,964.00,964.00,964.00,3,0,3.00
10/12/2003,20:33,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,20:35,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,20:36,963.75,963.75,963.75,963.75,0,6,6.00
10/12/2003,20:37,963.75,963.75,963.75,963.75,0,2,2.00
10/12/2003,20:38,964.00,964.00,964.00,964.00,55,0,55.00
10/12/2003,20:39,964.00,964.25,964.00,964.25,2,0,2.00
10/12/2003,20:42,964.00,964.25,964.00,964.25,25,1,26.00
10/12/2003,20:44,964.00,964.00,964.00,964.00,0,25,25.00
10/12/2003,20:45,964.25,964.25,964.00,964.00,1,25,26.00
10/12/2003,20:46,964.00,964.00,964.00,964.00,0,3,3.00
10/12/2003,20:47,964.00,964.00,964.00,964.00,0,2,2.00
10/12/2003,20:49,964.00,964.00,964.00,964.00,0,2,2.00
10/12/2003,20:50,964.00,964.00,964.00,964.00,0,4,4.00
10/12/2003,20:55,964.00,964.00,964.00,964.00,0,1,1.00
10/12/2003,20:56,964.00,964.00,964.00,964.00,0,4,4.00
10/12/2003,20:58,964.00,964.00,964.00,964.00,0,1,1.00
10/12/2003,21:03,963.75,963.75,963.75,963.75,0,40,40.00
10/12/2003,21:04,963.50,963.50,963.50,963.50,0,21,21.00
10/12/2003,21:05,963.75,963.75,963.75,963.75,1,0,1.00
10/12/2003,21:06,963.50,963.50,963.50,963.50,0,2,2.00
10/12/2003,21:08,963.75,963.75,963.75,963.75,15,0,15.00
10/12/2003,21:14,963.75,963.75,963.75,963.75,2,0,2.00
10/12/2003,21:18,963.75,963.75,963.75,963.75,1,0,1.00
10/12/2003,21:20,963.75,963.75,963.75,963.75,1,0,1.00
10/12/2003,21:23,963.75,963.75,963.75,963.75,7,0,7.00
10/12/2003,21:25,963.75,963.75,963.75,963.75,5,0,5.00
10/12/2003,21:28,963.50,963.50,963.50,963.50,0,2,2.00
10/12/2003,21:31,963.50,963.50,963.50,963.50,0,1,1.00
10/12/2003,21:33,963.75,963.75,963.75,963.75,5,0,5.00
10/12/2003,21:34,963.75,963.75,963.50,963.50,1,1,2.00
10/12/2003,21:35,963.50,963.75,963.50,963.50,2,3,5.00
10/12/2003,21:41,963.75,963.75,963.75,963.75,3,0,3.00
10/12/2003,21:44,964.00,964.00,963.75,963.75,5,10,15.00
10/12/2003,21:49,964.00,964.00,964.00,964.00,1,0,1.00
10/12/2003,21:50,964.00,964.00,964.00,964.00,2,0,2.00
10/12/2003,21:51,964.00,964.00,964.00,964.00,4,0,4.00
10/12/2003,21:52,964.00,964.00,964.00,964.00,1,0,1.00
10/12/2003,21:53,964.00,964.00,964.00,964.00,2,0,2.00
10/12/2003,21:54,963.75,963.75,963.75,963.75,0,4,4.00
10/12/2003,21:55,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,21:57,963.75,963.75,963.75,963.75,0,3,3.00
10/12/2003,21:59,964.00,964.00,964.00,964.00,5,0,5.00
10/12/2003,22:04,964.00,964.00,964.00,964.00,2,0,2.00
10/12/2003,22:05,964.00,964.00,964.00,964.00,10,0,10.00
10/12/2003,22:06,963.75,963.75,963.75,963.75,0,1,1.00
10/12/2003,22:09,963.75,963.75,963.75,963.75,0,2,2.00
10/12/2003,22:11,964.00,964.00,964.00,964.00,51,0,51.00
10/12/2003,22:16,964.00,964.00,964.00,964.00,10,0,10.00
10/12/2003,22:17,964.00,964.00,964.00,964.00,1,0,1.00
10/12/2003,22:19,964.00,964.00,964.00,964.00,10,0,10.00
10/12/2003,22:27,964.00,964.00,964.00,964.00,1,0,1.00
10/12/2003,22:35,964.00,964.00,964.00,964.00,3,0,3.00
10/12/2003,22:40,964.25,964.25,964.00,964.00,5,1,6.00
10/12/2003,22:41,964.25,964.25,964.25,964.25,1,0,1.00
10/12/2003,22:43,964.25,964.25,964.25,964.25,1,0,1.00
10/12/2003,22:45,964.25,964.25,964.25,964.25,2,0,2.00
10/12/2003,22:48,964.25,964.25,964.25,964.25,2,0,2.00
10/12/2003,22:50,964.25,964.25,964.25,964.25,1,0,1.00
10/12/2003,22:53,964.25,964.25,964.25,964.25,1,0,1.00
10/12/2003,22:54,964.25,964.25,964.25,964.25,5,0,5.00
10/12/2003,22:59,964.25,964.25,964.25,964.25,1,0,1.00
10/12/2003,23:00,964.25,964.25,964.25,964.25,7,0,7.00
10/12/2003,23:03,964.25,964.25,964.25,964.25,2,0,2.00
10/12/2003,23:04,964.25,964.25,964.25,964.25,10,0,10.00
10/12/2003,23:06,964.50,964.50,964.25,964.50,9,1,10.00
10/12/2003,23:09,964.25,964.25,964.25,964.25,0,6,6.00
10/12/2003,23:11,964.50,964.50,964.50,964.50,1,0,1.00
10/12/2003,23:14,964.50,964.50,964.25,964.25,1,1,2.00
10/12/2003,23:16,964.50,964.50,964.50,964.50,1,0,1.00
10/12/2003,23:20,964.25,964.25,964.25,964.25,0,1,1.00
10/12/2003,23:22,964.50,964.50,964.50,964.50,1,0,1.00
10/12/2003,23:24,964.25,964.25,964.25,964.25,0,53,53.00
10/12/2003,23:29,964.25,964.25,964.25,964.25,0,14,14.00
10/12/2003,23:30,964.25,964.25,964.25,964.25,0,6,6.00
10/12/2003,23:31,964.25,964.25,964.25,964.25,0,5,5.00
10/12/2003,23:35,964.25,964.25,964.25,964.25,0,2,2.00
10/12/2003,23:36,964.25,964.25,964.25,964.25,0,3,3.00
10/12/2003,23:39,964.25,964.25,964.25,964.25,0,1,1.00
10/12/2003,23:40,964.25,964.25,964.25,964.25,0,32,32.00
10/12/2003,23:44,964.25,964.25,964.25,964.25,0,5,5.00
10/12/2003,23:46,964.25,964.25,964.25,964.25,0,4,4.00
10/12/2003,23:50,964.25,964.50,964.25,964.25,2,29,31.00
10/12/2003,23:51,964.25,964.25,964.25,964.25,0,20,20.00
10/12/2003,23:54,964.00,964.00,964.00,964.00,0,1,1.00
10/12/2003,23:56,964.00,964.00,964.00,964.00,0,1,1.00
10/13/2003,00:02,964.25,964.25,964.25,964.25,1,0,1.00
10/13/2003,00:05,964.25,964.50,964.25,964.50,29,0,29.00
10/13/2003,00:06,964.25,964.25,964.25,964.25,0,1,1.00
10/13/2003,00:07,964.25,964.25,964.25,964.25,0,5,5.00
10/13/2003,00:11,964.50,964.50,964.50,964.50,1,0,1.00
10/13/2003,00:12,964.25,964.25,964.25,964.25,0,2,2.00
10/13/2003,00:14,964.25,964.25,964.25,964.25,0,1,1.00
10/13/2003,00:15,964.00,964.00,964.00,964.00,0,1,1.00
10/13/2003,00:22,964.25,964.25,964.25,964.25,10,0,10.00
10/13/2003,00:23,964.25,964.25,964.25,964.25,3,0,3.00
10/13/2003,00:24,964.25,964.25,964.25,964.25,2,0,2.00
10/13/2003,00:25,964.50,964.50,964.50,964.50,3,0,3.00
10/13/2003,00:28,964.50,964.50,964.50,964.50,1,0,1.00
10/13/2003,00:29,964.50,964.50,964.50,964.50,1,0,1.00
10/13/2003,00:36,964.50,964.50,964.50,964.50,8,0,8.00
10/13/2003,00:43,964.50,964.50,964.50,964.50,5,0,5.00
10/13/2003,00:44,964.75,964.75,964.75,964.75,5,0,5.00
10/13/2003,00:46,964.50,964.50,964.50,964.50,0,5,5.00
10/13/2003,00:49,964.25,964.25,964.25,964.25,0,1,1.00
10/13/2003,00:56,964.50,964.50,964.50,964.50,1,0,1.00
10/13/2003,00:57,964.50,964.50,964.50,964.50,8,0,8.00
10/13/2003,01:00,964.50,964.50,964.50,964.50,10,0,10.00
10/13/2003,01:02,964.50,964.50,964.50,964.50,2,0,2.00
10/13/2003,01:03,964.25,964.25,964.25,964.25,0,9,9.00
10/13/2003,01:09,964.50,964.50,964.50,964.50,1,0,1.00
10/13/2003,01:11,964.25,964.25,964.25,964.25,0,1,1.00
10/13/2003,01:15,964.50,964.50,964.50,964.50,4,0,4.00
10/13/2003,01:17,964.50,964.50,964.50,964.50,2,0,2.00
10/13/2003,01:20,964.25,964.25,964.00,964.00,0,73,73.00
10/13/2003,01:22,963.75,963.75,963.75,963.75,0,8,8.00
10/13/2003,01:24,963.75,963.75,963.75,963.75,0,16,16.00
10/13/2003,01:26,964.00,964.00,964.00,964.00,24,0,24.00
10/13/2003,01:27,964.00,964.00,964.00,964.00,4,0,4.00
10/13/2003,01:31,964.00,964.00,964.00,964.00,2,0,2.00
10/13/2003,01:35,964.00,964.00,964.00,964.00,2,0,2.00
10/13/2003,01:41,964.00,964.00,964.00,964.00,3,0,3.00
10/13/2003,01:48,964.00,964.00,964.00,964.00,1,0,1.00
10/13/2003,01:51,964.00,964.00,964.00,964.00,7,0,7.00
10/13/2003,01:52,964.00,964.00,964.00,964.00,6,0,6.00
10/13/2003,01:53,964.00,964.00,964.00,964.00,15,0,15.00
10/13/2003,01:54,964.00,964.00,964.00,964.00,3,0,3.00
10/13/2003,01:56,963.75,963.75,963.75,963.75,0,1,1.00
10/13/2003,01:57,963.75,964.00,963.50,963.50,12,84,96.00
10/13/2003,01:59,963.75,963.75,963.75,963.75,15,0,15.00
10/13/2003,02:01,963.75,963.75,963.75,963.75,5,0,5.00
10/13/2003,02:02,963.75,963.75,963.50,963.75,8,10,18.00
10/13/2003,02:04,964.00,964.00,964.00,964.00,5,0,5.00
10/13/2003,02:05,964.00,964.00,964.00,964.00,3,0,3.00
10/13/2003,02:06,964.00,964.25,964.00,964.25,6,0,6.00
10/13/2003,02:07,964.25,964.25,964.25,964.25,17,0,17.00
10/13/2003,02:08,964.25,964.25,964.25,964.25,11,0,11.00
10/13/2003,02:09,964.25,964.50,964.25,964.50,23,0,23.00
10/13/2003,02:10,964.50,964.75,964.50,964.75,21,1,22.00
10/13/2003,02:11,964.50,964.50,964.50,964.50,0,5,5.00
10/13/2003,02:13,964.75,964.75,964.75,964.75,44,0,44.00
10/13/2003,02:14,964.75,964.75,964.50,964.50,5,1,6.00
10/13/2003,02:15,964.75,964.75,964.75,964.75,6,0,6.00
10/13/2003,02:16,964.75,964.75,964.75,964.75,9,0,9.00
10/13/2003,02:17,964.75,964.75,964.75,964.75,1,0,1.00
10/13/2003,02:18,964.50,964.50,964.25,964.25,0,28,28.00
10/13/2003,02:19,964.25,964.50,964.25,964.25,6,3,9.00
10/13/2003,02:20,964.50,964.50,964.50,964.50,5,0,5.00
10/13/2003,02:21,964.50,964.75,964.50,964.75,8,0,8.00
10/13/2003,02:22,964.50,964.75,964.50,964.75,15,1,16.00
10/13/2003,02:23,965.00,965.00,965.00,965.00,49,0,49.00
10/13/2003,02:24,965.25,965.25,965.00,965.00,36,16,52.00
10/13/2003,02:25,964.75,965.00,964.75,965.00,12,2,14.00
10/13/2003,02:26,964.75,965.00,964.75,965.00,8,2,10.00
10/13/2003,02:27,964.75,964.75,964.75,964.75,0,11,11.00
10/13/2003,02:29,965.00,965.00,965.00,965.00,26,0,26.00
10/13/2003,02:30,964.75,964.75,964.75,964.75,0,16,16.00
10/13/2003,02:31,964.75,965.00,964.75,965.00,17,20,37.00
10/13/2003,02:32,964.75,964.75,964.75,964.75,0,36,36.00
10/13/2003,02:33,964.75,964.75,964.75,964.75,0,5,5.00
10/13/2003,02:34,964.75,964.75,964.50,964.50,0,21,21.00
10/13/2003,02:35,964.75,964.75,964.75,964.75,37,0,37.00
10/13/2003,02:36,964.75,964.75,964.75,964.75,3,0,3.00
10/13/2003,02:37,964.75,965.00,964.75,965.00,4,0,4.00
10/13/2003,02:38,965.00,965.00,965.00,965.00,5,0,5.00
10/13/2003,02:39,965.00,965.00,965.00,965.00,5,0,5.00
10/13/2003,02:40,965.00,965.00,965.00,965.00,3,0,3.00
10/13/2003,02:41,965.00,965.25,965.00,965.25,85,0,85.00
10/13/2003,02:43,965.25,965.25,965.00,965.25,8,10,18.00
10/13/2003,02:44,965.00,965.00,964.75,964.75,0,3,3.00
10/13/2003,02:45,965.00,965.00,965.00,965.00,10,0,10.00
10/13/2003,02:46,965.00,965.00,965.00,965.00,7,0,7.00
10/13/2003,02:47,964.75,964.75,964.75,964.75,0,8,8.00
10/13/2003,02:48,965.00,965.00,965.00,965.00,36,0,36.00
10/13/2003,02:49,965.00,965.00,965.00,965.00,5,0,5.00
10/13/2003,02:50,964.75,964.75,964.75,964.75,0,5,5.00
10/13/2003,02:51,965.00,965.00,965.00,965.00,1,0,1.00
10/13/2003,02:53,965.00,965.00,965.00,965.00,25,0,25.00
10/13/2003,02:55,965.00,965.00,965.00,965.00,4,0,4.00
10/13/2003,02:56,965.25,965.25,965.25,965.25,5,0,5.00
10/13/2003,03:00,965.25,965.25,965.25,965.25,9,0,9.00
10/13/2003,03:01,965.25,965.25,965.25,965.25,8,0,8.00
10/13/2003,03:02,965.25,965.25,965.25,965.25,2,0,2.00
10/13/2003,03:03,965.25,965.25,965.25,965.25,2,0,2.00
10/13/2003,03:05,965.25,965.25,965.25,965.25,1,0,1.00
10/13/2003,03:06,965.00,965.00,965.00,965.00,0,1,1.00
10/13/2003,03:07,965.25,965.25,965.00,965.00,1,5,6.00
10/13/2003,03:08,965.25,965.25,965.25,965.25,11,0,11.00
10/13/2003,03:10,965.50,965.50,965.25,965.25,16,3,19.00
10/13/2003,03:11,965.50,965.50,965.50,965.50,58,0,58.00
10/13/2003,03:12,965.50,965.50,965.50,965.50,4,0,4.00
10/13/2003,03:13,965.75,965.75,965.50,965.50,12,2,14.00
10/13/2003,03:14,965.75,965.75,965.50,965.75,66,5,71.00
10/13/2003,03:15,965.75,965.75,965.75,965.75,2,0,2.00
10/13/2003,03:16,965.75,965.75,965.75,965.75,30,0,30.00
10/13/2003,03:17,966.00,966.25,966.00,966.25,85,0,85.00
10/13/2003,03:18,966.25,966.25,966.25,966.25,58,0,58.00
10/13/2003,03:19,966.25,966.25,966.25,966.25,10,0,10.00
10/13/2003,03:20,966.25,966.25,966.25,966.25,19,0,19.00
10/13/2003,03:21,966.25,966.75,966.25,966.75,95,0,95.00
10/13/2003,03:22,966.50,966.50,966.50,966.50,0,31,31.00
10/13/2003,03:23,966.50,966.50,966.50,966.50,0,24,24.00
10/13/2003,03:25,966.50,966.50,966.25,966.25,0,59,59.00
10/13/2003,03:26,966.25,966.25,966.25,966.25,0,5,5.00
10/13/2003,03:27,966.50,966.50,966.25,966.25,3,2,5.00
10/13/2003,03:29,966.25,966.25,966.25,966.25,0,3,3.00
10/13/2003,03:30,966.50,966.50,966.50,966.50,13,0,13.00
10/13/2003,03:31,966.25,966.50,966.25,966.50,25,1,26.00
10/13/2003,03:33,966.50,966.50,966.50,966.50,7,0,7.00
10/13/2003,03:34,966.25,966.25,966.00,966.00,0,29,29.00
10/13/2003,03:35,966.00,966.00,966.00,966.00,0,2,2.00
10/13/2003,03:36,966.00,966.25,966.00,966.25,10,10,20.00
10/13/2003,03:37,966.25,966.25,966.25,966.25,14,0,14.00
10/13/2003,03:38,966.50,966.50,966.25,966.25,18,2,20.00
10/13/2003,03:39,966.25,966.25,966.25,966.25,0,55,55.00
10/13/2003,03:40,966.25,966.25,966.25,966.25,0,4,4.00
10/13/2003,03:41,966.25,966.50,966.25,966.50,1,7,8.00
10/13/2003,03:42,966.50,966.50,966.50,966.50,6,0,6.00
10/13/2003,03:43,966.50,966.50,966.50,966.50,2,0,2.00
10/13/2003,03:44,966.50,966.50,966.25,966.25,5,28,33.00
10/13/2003,03:45,966.25,966.75,966.25,966.75,20,1,21.00
10/13/2003,03:47,966.50,966.75,966.50,966.75,1,3,4.00
10/13/2003,03:49,966.75,966.75,966.75,966.75,48,0,48.00
10/13/2003,03:50,967.00,967.25,967.00,967.25,163,0,163.00
10/13/2003,03:51,967.25,967.25,967.00,967.00,1,38,39.00
10/13/2003,03:52,967.00,967.00,967.00,967.00,0,13,13.00
10/13/2003,03:53,967.25,967.25,967.25,967.25,40,0,40.00
10/13/2003,03:54,967.25,967.25,967.00,967.00,5,10,15.00
10/13/2003,03:55,967.00,967.25,967.00,967.25,16,3,19.00
10/13/2003,03:56,967.00,967.00,967.00,967.00,0,1,1.00
10/13/2003,03:57,967.25,967.50,967.25,967.50,15,0,15.00
10/13/2003,03:58,967.25,967.25,967.00,967.25,15,31,46.00
10/13/2003,03:59,967.25,967.25,967.25,967.25,10,0,10.00
10/13/2003,04:00,967.25,967.25,967.00,967.25,21,8,29.00
10/13/2003,04:02,967.25,967.25,967.25,967.25,21,0,21.00
10/13/2003,04:03,967.50,967.50,967.25,967.50,131,2,133.00
10/13/2003,04:04,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,04:06,967.25,967.25,967.25,967.25,0,34,34.00
10/13/2003,04:07,967.25,967.25,967.25,967.25,0,13,13.00
10/13/2003,04:08,967.25,967.25,967.00,967.25,10,7,17.00
10/13/2003,04:10,967.00,967.00,967.00,967.00,0,40,40.00
10/13/2003,04:11,967.00,967.50,967.00,967.50,111,17,128.00
10/13/2003,04:12,967.75,967.75,967.75,967.75,41,0,41.00
10/13/2003,04:13,967.50,967.75,967.50,967.50,4,17,21.00
10/13/2003,04:14,967.75,967.75,967.50,967.50,5,3,8.00
10/13/2003,04:15,967.75,967.75,967.75,967.75,2,0,2.00
10/13/2003,04:16,967.75,967.75,967.75,967.75,2,0,2.00
10/13/2003,04:17,967.75,967.75,967.75,967.75,5,0,5.00
10/13/2003,04:18,967.50,967.50,967.50,967.50,0,3,3.00
10/13/2003,04:19,967.50,967.50,967.50,967.50,0,26,26.00
10/13/2003,04:20,967.50,967.50,967.25,967.50,5,14,19.00
10/13/2003,04:21,967.50,967.50,967.50,967.50,6,0,6.00
10/13/2003,04:22,967.50,967.50,967.50,967.50,4,0,4.00
10/13/2003,04:23,967.50,967.75,967.50,967.50,13,2,15.00
10/13/2003,04:24,967.50,967.50,967.50,967.50,0,5,5.00
10/13/2003,04:25,967.50,967.50,967.50,967.50,0,3,3.00
10/13/2003,04:27,967.50,967.50,967.50,967.50,0,18,18.00
10/13/2003,04:28,967.50,967.50,967.50,967.50,0,12,12.00
10/13/2003,04:29,967.50,967.50,967.25,967.25,0,3,3.00
10/13/2003,04:30,967.25,967.25,967.25,967.25,0,3,3.00
10/13/2003,04:31,967.25,967.50,967.25,967.50,1,2,3.00
10/13/2003,04:33,967.25,967.25,967.25,967.25,0,24,24.00
10/13/2003,04:34,967.25,967.25,967.00,967.25,6,39,45.00
10/13/2003,04:35,967.00,967.25,966.75,967.25,1,20,21.00
10/13/2003,04:37,967.25,967.25,967.00,967.25,22,1,23.00
10/13/2003,04:38,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,04:39,967.25,967.25,967.00,967.00,21,50,71.00
10/13/2003,04:40,967.00,967.00,967.00,967.00,0,1,1.00
10/13/2003,04:41,967.00,967.00,967.00,967.00,0,14,14.00
10/13/2003,04:42,966.75,966.75,966.75,966.75,0,13,13.00
10/13/2003,04:43,966.75,966.75,966.75,966.75,0,11,11.00
10/13/2003,04:45,967.00,967.00,966.75,966.75,1,17,18.00
10/13/2003,04:46,966.75,967.00,966.75,967.00,2,4,6.00
10/13/2003,04:47,967.00,967.00,966.75,967.00,11,1,12.00
10/13/2003,04:49,967.25,967.25,967.25,967.25,5,0,5.00
10/13/2003,04:50,967.25,967.25,967.25,967.25,5,0,5.00
10/13/2003,04:52,967.00,967.00,967.00,967.00,0,6,6.00
10/13/2003,04:54,966.75,967.25,966.75,967.25,46,5,51.00
10/13/2003,04:55,967.25,967.25,967.25,967.25,16,0,16.00
10/13/2003,04:57,967.25,967.25,967.25,967.25,3,0,3.00
10/13/2003,04:59,967.50,967.75,967.25,967.75,32,1,33.00
10/13/2003,05:00,967.75,967.75,967.50,967.50,2,12,14.00
10/13/2003,05:01,967.50,967.50,967.50,967.50,0,1,1.00
10/13/2003,05:03,967.25,967.25,967.25,967.25,0,7,7.00
10/13/2003,05:05,967.00,967.00,966.75,966.75,0,21,21.00
10/13/2003,05:07,967.00,967.25,967.00,967.25,9,0,9.00
10/13/2003,05:08,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,05:09,967.25,967.25,967.25,967.25,15,0,15.00
10/13/2003,05:10,967.25,967.25,967.25,967.25,11,0,11.00
10/13/2003,05:11,967.00,967.00,967.00,967.00,0,6,6.00
10/13/2003,05:12,967.00,967.00,967.00,967.00,0,10,10.00
10/13/2003,05:13,967.00,967.00,967.00,967.00,0,5,5.00
10/13/2003,05:15,966.75,967.00,966.75,967.00,30,52,82.00
10/13/2003,05:16,967.00,967.00,966.75,967.00,20,4,24.00
10/13/2003,05:17,967.00,967.25,967.00,967.25,13,0,13.00
10/13/2003,05:19,967.25,967.25,967.25,967.25,14,0,14.00
10/13/2003,05:21,967.25,967.25,967.25,967.25,9,0,9.00
10/13/2003,05:22,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,05:26,967.50,967.50,967.25,967.25,3,5,8.00
10/13/2003,05:27,967.50,967.75,967.50,967.75,30,0,30.00
10/13/2003,05:28,967.75,967.75,967.50,967.50,5,2,7.00
10/13/2003,05:29,967.50,967.75,967.50,967.75,23,2,25.00
10/13/2003,05:30,967.75,967.75,967.50,967.50,4,1,5.00
10/13/2003,05:32,967.50,967.50,967.50,967.50,0,5,5.00
10/13/2003,05:33,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,05:34,967.50,967.50,967.50,967.50,0,22,22.00
10/13/2003,05:35,967.25,967.25,967.25,967.25,0,11,11.00
10/13/2003,05:36,967.25,967.25,967.25,967.25,0,5,5.00
10/13/2003,05:38,967.00,967.00,967.00,967.00,0,2,2.00
10/13/2003,05:39,967.00,967.00,967.00,967.00,0,2,2.00
10/13/2003,05:41,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,05:43,967.00,967.00,967.00,967.00,0,1,1.00
10/13/2003,05:44,967.00,967.25,967.00,967.25,3,2,5.00
10/13/2003,05:45,967.00,967.25,967.00,967.25,11,1,12.00
10/13/2003,05:46,967.25,967.25,967.25,967.25,2,0,2.00
10/13/2003,05:47,967.50,967.50,967.25,967.25,2,1,3.00
10/13/2003,05:50,967.25,967.25,967.25,967.25,0,3,3.00
10/13/2003,05:51,967.25,967.50,967.25,967.25,1,17,18.00
10/13/2003,05:52,967.25,967.25,967.25,967.25,0,17,17.00
10/13/2003,05:53,967.25,967.25,967.00,967.00,0,4,4.00
10/13/2003,05:54,967.25,967.25,967.25,967.25,4,0,4.00
10/13/2003,05:55,967.25,967.25,967.25,967.25,9,0,9.00
10/13/2003,05:56,967.00,967.00,966.75,967.00,10,110,120.00
10/13/2003,05:57,967.00,967.00,967.00,967.00,5,0,5.00
10/13/2003,05:58,967.00,967.00,967.00,967.00,2,0,2.00
10/13/2003,05:59,966.75,966.75,966.75,966.75,0,13,13.00
10/13/2003,06:00,967.00,967.00,967.00,967.00,1,0,1.00
10/13/2003,06:01,967.00,967.25,967.00,967.25,18,0,18.00
10/13/2003,06:02,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,06:03,967.00,967.00,966.75,966.75,0,22,22.00
10/13/2003,06:04,966.75,966.75,966.75,966.75,0,6,6.00
10/13/2003,06:05,967.00,967.25,967.00,967.00,277,10,287.00
10/13/2003,06:06,967.00,967.25,967.00,967.25,8,34,42.00
10/13/2003,06:07,967.50,967.50,967.25,967.25,1,1,2.00
10/13/2003,06:08,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,06:09,967.25,967.25,967.25,967.25,0,52,52.00
10/13/2003,06:10,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,06:11,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,06:14,967.50,967.50,967.50,967.50,6,0,6.00
10/13/2003,06:15,967.50,967.50,967.25,967.25,2,54,56.00
10/13/2003,06:16,967.00,967.00,967.00,967.00,0,1,1.00
10/13/2003,06:17,967.25,967.25,967.00,967.00,4,1,5.00
10/13/2003,06:18,967.25,967.25,967.25,967.25,60,0,60.00
10/13/2003,06:19,967.25,967.25,967.25,967.25,5,0,5.00
10/13/2003,06:20,967.25,967.25,967.25,967.25,4,0,4.00
10/13/2003,06:21,967.25,967.50,967.25,967.25,14,1,15.00
10/13/2003,06:22,967.50,967.50,967.50,967.50,3,0,3.00
10/13/2003,06:24,967.25,967.50,967.25,967.50,1,1,2.00
10/13/2003,06:26,967.50,967.50,967.50,967.50,1,0,1.00
10/13/2003,06:27,967.50,967.50,967.25,967.25,4,3,7.00
10/13/2003,06:28,967.50,967.50,967.25,967.25,34,5,39.00
10/13/2003,06:29,967.25,967.50,967.25,967.50,1,2,3.00
10/13/2003,06:30,967.25,967.25,967.25,967.25,0,2,2.00
10/13/2003,06:31,967.25,967.50,967.25,967.50,1,2,3.00
10/13/2003,06:32,967.25,967.25,967.25,967.25,0,15,15.00
10/13/2003,06:33,967.25,967.25,967.00,967.00,0,97,97.00
10/13/2003,06:34,967.00,967.25,967.00,967.25,13,2,15.00
10/13/2003,06:35,967.25,967.25,967.25,967.25,6,0,6.00
10/13/2003,06:36,967.25,967.75,967.25,967.50,119,5,124.00
10/13/2003,06:37,967.75,967.75,967.50,967.50,1,16,17.00
10/13/2003,06:38,967.50,967.50,967.25,967.50,1,11,12.00
10/13/2003,06:39,967.50,967.50,967.25,967.25,2,5,7.00
10/13/2003,06:40,967.25,967.25,967.25,967.25,0,40,40.00
10/13/2003,06:41,967.25,967.25,967.00,967.00,5,62,67.00
10/13/2003,06:42,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,06:43,967.25,967.25,966.75,966.75,8,70,78.00
10/13/2003,06:44,967.00,967.25,967.00,967.25,171,0,171.00
10/13/2003,06:45,967.25,967.50,967.25,967.50,7,0,7.00
10/13/2003,06:46,967.50,967.50,967.50,967.50,30,0,30.00
10/13/2003,06:47,967.50,967.50,967.50,967.50,1,0,1.00
10/13/2003,06:48,967.25,967.50,967.25,967.50,4,1,5.00
10/13/2003,06:49,967.75,967.75,967.75,967.75,10,0,10.00
10/13/2003,06:50,967.50,967.50,967.50,967.50,0,42,42.00
10/13/2003,06:51,967.50,967.50,967.25,967.25,0,5,5.00
10/13/2003,06:53,967.25,967.25,967.25,967.25,0,18,18.00
10/13/2003,06:54,967.25,967.25,967.00,967.00,10,61,71.00
10/13/2003,06:55,967.25,967.25,967.25,967.25,4,0,4.00
10/13/2003,06:56,967.25,967.25,967.25,967.25,12,0,12.00
10/13/2003,06:57,967.25,967.25,967.00,967.00,3,3,6.00
10/13/2003,06:58,967.25,967.25,967.25,967.25,12,0,12.00
10/13/2003,06:59,967.00,967.50,967.00,967.25,76,3,79.00
10/13/2003,07:00,967.50,967.50,967.25,967.50,53,10,63.00
10/13/2003,07:01,967.50,967.50,967.25,967.25,6,12,18.00
10/13/2003,07:02,967.50,967.75,967.25,967.75,14,5,19.00
10/13/2003,07:03,967.50,967.75,967.50,967.75,114,24,138.00
10/13/2003,07:04,967.75,968.00,967.75,967.75,56,106,162.00
10/13/2003,07:05,967.75,967.75,967.50,967.50,1,10,11.00
10/13/2003,07:06,967.50,967.75,967.50,967.50,52,11,63.00
10/13/2003,07:07,967.50,967.75,967.50,967.50,10,2,12.00
10/13/2003,07:08,967.50,967.50,967.50,967.50,0,9,9.00
10/13/2003,07:09,967.50,967.50,967.50,967.50,0,53,53.00
10/13/2003,07:10,967.75,968.25,967.50,968.00,292,10,302.00
10/13/2003,07:11,968.00,968.00,967.75,967.75,0,50,50.00
10/13/2003,07:12,968.00,968.25,968.00,968.00,199,28,227.00
10/13/2003,07:13,968.00,968.25,967.75,968.25,114,39,153.00
10/13/2003,07:14,968.25,968.25,968.00,968.00,26,20,46.00
10/13/2003,07:15,968.00,968.25,967.75,968.00,24,63,87.00
10/13/2003,07:16,968.25,968.25,968.00,968.00,1,48,49.00
10/13/2003,07:17,968.00,968.25,968.00,968.25,23,4,27.00
10/13/2003,07:18,968.00,968.25,968.00,968.00,2,9,11.00
10/13/2003,07:19,968.00,968.00,967.75,967.75,0,105,105.00
10/13/2003,07:21,968.00,968.25,967.75,968.00,40,13,53.00
10/13/2003,07:22,968.00,968.25,967.75,968.00,11,50,61.00
10/13/2003,07:24,967.75,967.75,967.75,967.75,0,38,38.00
10/13/2003,07:25,967.75,967.75,967.50,967.75,1,39,40.00
10/13/2003,07:26,967.75,967.75,967.50,967.50,3,9,12.00
10/13/2003,07:27,967.75,967.75,967.75,967.75,39,0,39.00
10/13/2003,07:28,967.75,967.75,967.75,967.75,6,0,6.00
10/13/2003,07:29,967.75,967.75,967.50,967.50,52,1,53.00
10/13/2003,07:30,967.50,967.75,967.50,967.50,1,25,26.00
10/13/2003,07:31,967.50,967.50,967.25,967.50,7,69,76.00
10/13/2003,07:32,967.50,967.75,967.25,967.25,3,46,49.00
10/13/2003,07:33,967.25,967.50,967.25,967.25,3,13,16.00
10/13/2003,07:34,967.25,967.50,967.25,967.50,18,6,24.00
10/13/2003,07:35,967.50,967.50,967.50,967.50,46,0,46.00
10/13/2003,07:36,967.50,967.50,967.50,967.50,5,0,5.00
10/13/2003,07:37,967.50,967.50,967.25,967.25,147,35,182.00
10/13/2003,07:38,967.25,967.50,967.00,967.50,123,53,176.00
10/13/2003,07:39,967.25,967.50,967.25,967.25,5,19,24.00
10/13/2003,07:40,967.50,967.50,967.25,967.25,22,2,24.00
10/13/2003,07:41,967.25,967.50,967.25,967.50,5,6,11.00
10/13/2003,07:42,967.25,967.75,967.25,967.75,217,66,283.00
10/13/2003,07:43,967.50,967.75,967.50,967.75,33,1,34.00
10/13/2003,07:44,967.50,967.50,967.25,967.50,12,73,85.00
10/13/2003,07:45,967.50,967.50,967.50,967.50,9,0,9.00
10/13/2003,07:46,967.50,967.50,967.50,967.50,37,0,37.00
10/13/2003,07:47,967.50,967.50,967.25,967.25,1,21,22.00
10/13/2003,07:48,967.25,967.25,967.00,967.25,20,39,59.00
10/13/2003,07:49,967.00,967.25,967.00,967.25,21,3,24.00
10/13/2003,07:50,967.25,967.25,967.00,967.00,35,2,37.00
10/13/2003,07:51,967.00,967.00,967.00,967.00,0,5,5.00
10/13/2003,07:52,967.00,967.00,967.00,967.00,0,2,2.00
10/13/2003,07:53,967.25,967.25,967.25,967.25,111,0,111.00
10/13/2003,07:54,967.25,967.50,967.25,967.25,4,25,29.00
10/13/2003,07:55,967.25,967.50,967.25,967.25,4,66,70.00
10/13/2003,07:56,967.00,967.25,967.00,967.00,1,115,116.00
10/13/2003,07:57,967.25,967.25,967.25,967.25,3,0,3.00
10/13/2003,07:58,967.25,967.25,967.00,967.00,1,11,12.00
10/13/2003,07:59,967.00,967.00,967.00,967.00,0,20,20.00
10/13/2003,08:00,967.00,967.00,967.00,967.00,0,51,51.00
10/13/2003,08:01,966.75,967.00,966.75,967.00,6,4,10.00
10/13/2003,08:02,966.75,967.00,966.75,967.00,90,62,152.00
10/13/2003,08:03,967.00,967.00,967.00,967.00,32,0,32.00
10/13/2003,08:04,967.00,967.00,966.75,967.00,19,1,20.00
10/13/2003,08:05,966.75,967.00,966.75,967.00,13,1,14.00
10/13/2003,08:06,967.25,967.25,967.00,967.00,2,1,3.00
10/13/2003,08:07,967.00,967.00,967.00,967.00,0,2,2.00
10/13/2003,08:08,967.00,967.00,967.00,967.00,0,11,11.00
10/13/2003,08:09,967.00,967.25,966.75,966.75,1,17,18.00
10/13/2003,08:10,966.75,966.75,966.75,966.75,0,139,139.00
10/13/2003,08:11,966.50,966.50,966.50,966.50,0,11,11.00
10/13/2003,08:12,966.75,966.75,966.50,966.50,3,84,87.00
10/13/2003,08:13,966.50,966.75,966.50,966.50,3,167,170.00
10/13/2003,08:14,966.50,966.50,966.25,966.50,58,19,77.00
10/13/2003,08:15,966.50,966.50,966.25,966.50,68,4,72.00
10/13/2003,08:16,966.50,966.50,966.25,966.50,16,2,18.00
10/13/2003,08:17,966.50,966.50,966.25,966.50,30,2,32.00
10/13/2003,08:18,966.25,966.50,966.25,966.25,5,3,8.00
10/13/2003,08:19,966.50,966.50,966.50,966.50,2,0,2.00
10/13/2003,08:20,966.25,966.50,966.25,966.50,13,10,23.00
10/13/2003,08:21,966.50,966.50,966.25,966.25,11,33,44.00
10/13/2003,08:22,966.25,966.25,966.25,966.25,0,171,171.00
10/13/2003,08:23,966.00,966.00,966.00,966.00,0,26,26.00
10/13/2003,08:24,966.00,966.25,965.50,965.50,35,355,390.00
10/13/2003,08:25,965.50,965.75,965.50,965.50,151,68,219.00
10/13/2003,08:26,965.50,965.75,965.50,965.75,24,114,138.00
10/13/2003,08:27,965.75,965.75,965.25,965.25,120,82,202.00
10/13/2003,08:28,965.50,965.75,965.50,965.50,110,126,236.00
10/13/2003,08:29,965.25,965.50,965.25,965.50,72,20,92.00
10/13/2003,08:30,965.50,965.50,965.00,965.25,421,401,822.00
10/13/2003,08:31,965.00,965.75,965.00,965.25,1161,806,1967.00
10/13/2003,08:32,965.50,966.00,965.25,965.75,654,687,1341.00
10/13/2003,08:33,965.75,966.50,965.25,966.25,2070,871,2941.00
10/13/2003,08:34,966.25,966.75,966.00,966.25,980,931,1911.00
10/13/2003,08:35,966.50,966.50,965.50,965.75,210,1222,1432.00
10/13/2003,08:36,966.00,966.25,965.25,966.25,1471,860,2331.00
10/13/2003,08:37,966.00,966.75,965.75,966.25,1020,1287,2307.00
10/13/2003,08:38,966.25,966.25,965.50,966.00,795,551,1346.00
10/13/2003,08:39,965.75,966.25,965.50,966.00,571,878,1449.00
10/13/2003,08:40,966.25,966.25,965.75,966.00,183,517,700.00
10/13/2003,08:41,965.75,966.50,965.75,966.50,1182,526,1708.00
10/13/2003,08:42,966.25,966.50,965.75,965.75,940,785,1725.00
10/13/2003,08:43,965.75,966.00,965.75,965.75,334,408,742.00
10/13/2003,08:44,965.75,966.75,965.75,966.50,1142,548,1690.00
10/13/2003,08:45,966.25,966.75,966.00,966.00,962,654,1616.00
10/13/2003,08:46,966.00,966.50,966.00,966.25,811,1072,1883.00
10/13/2003,08:47,966.25,966.75,966.25,966.50,744,612,1356.00
10/13/2003,08:48,966.50,966.50,966.25,966.25,305,68,373.00
10/13/2003,08:49,966.25,966.50,965.75,966.25,335,741,1076.00
10/13/2003,08:50,966.25,966.50,965.75,966.25,607,812,1419.00
10/13/2003,08:51,966.00,966.75,966.00,966.50,884,288,1172.00
10/13/2003,08:52,966.25,966.50,965.75,965.75,291,824,1115.00
10/13/2003,08:53,965.75,966.25,965.75,966.00,394,294,688.00
10/13/2003,08:54,966.25,966.50,966.00,966.50,618,378,996.00
10/13/2003,08:55,966.50,966.75,966.00,966.25,483,994,1477.00
10/13/2003,08:56,966.00,966.25,966.00,966.00,76,253,329.00
10/13/2003,08:57,966.00,966.25,966.00,966.00,125,74,199.00
10/13/2003,08:58,966.00,966.25,965.75,966.25,559,150,709.00
10/13/2003,08:59,966.25,966.50,966.00,966.00,816,499,1315.00
10/13/2003,09:00,966.00,966.50,966.00,966.50,426,406,832.00
10/13/2003,09:01,966.50,966.50,966.25,966.50,759,32,791.00
10/13/2003,09:02,966.50,966.75,966.25,966.50,717,253,970.00
10/13/2003,09:03,966.75,967.25,966.50,967.00,2802,650,3452.00
10/13/2003,09:04,967.00,967.25,966.75,967.00,548,663,1211.00
10/13/2003,09:05,967.25,967.50,967.00,967.50,1147,175,1322.00
10/13/2003,09:06,967.50,967.75,967.25,967.75,1505,1265,2770.00
10/13/2003,09:07,967.75,968.75,967.50,968.50,4225,460,4685.00
10/13/2003,09:08,968.25,968.75,968.25,968.25,886,889,1775.00
10/13/2003,09:09,968.50,968.75,968.25,968.25,576,433,1009.00
10/13/2003,09:10,968.50,968.50,967.75,967.75,968,1741,2709.00
10/13/2003,09:11,968.00,968.25,967.75,968.00,814,327,1141.00
10/13/2003,09:12,968.00,968.25,968.00,968.00,33,72,105.00
10/13/2003,09:13,968.00,968.75,968.00,968.50,793,403,1196.00
10/13/2003,09:14,968.50,968.75,968.25,968.50,504,177,681.00
10/13/2003,09:15,968.50,968.75,968.25,968.50,152,477,629.00
10/13/2003,09:16,968.25,968.50,968.25,968.25,436,107,543.00
10/13/2003,09:17,968.50,968.50,967.75,968.00,633,539,1172.00
10/13/2003,09:18,968.00,968.75,968.00,968.75,1517,330,1847.00
10/13/2003,09:19,968.75,969.75,968.50,969.75,4068,1121,5189.00
10/13/2003,09:20,969.75,970.00,969.50,969.75,793,692,1485.00
10/13/2003,09:21,969.50,970.00,969.50,969.75,1682,490,2172.00
10/13/2003,09:22,969.75,970.00,969.50,969.50,701,811,1512.00
10/13/2003,09:23,969.75,969.75,969.50,969.50,165,363,528.00
10/13/2003,09:24,969.50,970.00,969.50,969.75,506,226,732.00
10/13/2003,09:25,969.75,970.00,969.50,969.75,83,770,853.00
10/13/2003,09:26,969.75,970.25,969.75,970.25,1354,741,2095.00
10/13/2003,09:27,970.25,970.25,969.75,970.00,564,376,940.00
10/13/2003,09:28,970.25,970.25,970.00,970.00,708,118,826.00
10/13/2003,09:29,970.00,970.50,970.00,970.50,2270,382,2652.00
10/13/2003,09:30,970.50,971.00,970.25,970.50,2443,1200,3643.00
10/13/2003,09:31,970.75,970.75,970.50,970.50,635,273,908.00
10/13/2003,09:32,970.50,970.75,970.25,970.25,134,1362,1496.00
10/13/2003,09:33,970.25,970.50,970.00,970.00,59,976,1035.00
10/13/2003,09:34,970.00,970.25,969.75,969.75,112,1371,1483.00
10/13/2003,09:35,969.75,970.00,969.75,970.00,167,191,358.00
10/13/2003,09:36,970.00,970.00,969.75,969.75,115,448,563.00
10/13/2003,09:37,970.00,970.00,969.50,969.50,42,1047,1089.00
10/13/2003,09:38,969.50,970.00,969.50,969.50,515,394,909.00
10/13/2003,09:39,969.75,970.25,969.50,970.00,668,316,984.00
10/13/2003,09:40,970.00,970.25,969.75,969.75,310,252,562.00
10/13/2003,09:41,969.75,970.00,969.75,970.00,26,452,478.00
10/13/2003,09:42,970.00,970.00,969.50,969.75,447,122,569.00
10/13/2003,09:43,969.75,969.75,969.50,969.50,246,91,337.00
10/13/2003,09:44,969.75,969.75,969.50,969.75,316,414,730.00
10/13/2003,09:45,969.75,970.25,969.50,970.25,1028,77,1105.00
10/13/2003,09:46,970.00,970.25,970.00,970.25,312,263,575.00
10/13/2003,09:47,970.25,970.50,970.00,970.25,438,55,493.00
10/13/2003,09:48,970.25,970.50,970.00,970.00,71,436,507.00
10/13/2003,09:49,970.00,970.00,969.75,969.75,256,690,946.00
10/13/2003,09:50,969.75,970.00,969.50,969.50,50,538,588.00
10/13/2003,09:51,969.50,969.75,969.00,969.00,317,1337,1654.00
10/13/2003,09:52,969.00,969.50,969.00,969.50,377,222,599.00
10/13/2003,09:53,969.50,969.50,969.25,969.25,81,36,117.00
10/13/2003,09:54,969.25,969.50,969.25,969.50,80,103,183.00
10/13/2003,09:55,969.50,969.50,969.25,969.25,407,24,431.00
10/13/2003,09:56,969.50,969.50,969.25,969.50,143,105,248.00
10/13/2003,09:57,969.50,969.75,969.25,969.25,298,256,554.00
10/13/2003,09:58,969.50,969.75,969.50,969.50,273,72,345.00
10/13/2003,09:59,969.50,969.75,969.50,969.50,36,245,281.00
10/13/2003,10:00,969.75,969.75,969.25,969.75,108,193,301.00
10/13/2003,10:01,969.50,969.75,969.25,969.50,114,250,364.00
10/13/2003,10:02,969.25,969.25,968.75,969.00,282,1323,1605.00
10/13/2003,10:03,969.00,969.25,968.75,968.75,355,340,695.00
10/13/2003,10:04,968.75,969.25,968.75,969.00,201,238,439.00
10/13/2003,10:05,969.25,969.25,968.75,969.25,462,269,731.00
10/13/2003,10:06,969.25,969.50,969.00,969.25,478,177,655.00
10/13/2003,10:07,969.25,969.50,969.00,969.25,214,108,322.00
10/13/2003,10:08,969.25,969.25,969.00,969.00,63,55,118.00
10/13/2003,10:09,969.00,969.25,969.00,969.00,103,235,338.00
10/13/2003,10:10,969.00,969.25,968.75,969.00,240,301,541.00
10/13/2003,10:11,969.00,969.25,968.75,969.00,328,814,1142.00
10/13/2003,10:12,968.75,969.25,968.75,969.25,419,189,608.00
10/13/2003,10:13,969.25,969.25,968.75,969.00,175,295,470.00
10/13/2003,10:14,969.25,969.25,969.00,969.25,82,36,118.00
10/13/2003,10:15,969.25,969.25,969.00,969.25,89,114,203.00
10/13/2003,10:16,969.25,969.25,969.00,969.25,595,15,610.00
10/13/2003,10:17,969.25,969.50,969.25,969.50,68,92,160.00
10/13/2003,10:18,969.50,969.50,969.25,969.50,73,186,259.00
10/13/2003,10:19,969.25,969.50,969.00,969.00,20,454,474.00
10/13/2003,10:20,969.25,969.50,969.00,969.25,341,70,411.00
10/13/2003,10:21,969.25,969.50,969.00,969.25,349,103,452.00
10/13/2003,10:22,969.50,969.50,969.25,969.25,245,180,425.00
10/13/2003,10:23,969.25,969.25,968.75,968.75,32,731,763.00
10/13/2003,10:24,969.00,969.00,968.25,968.25,27,1297,1324.00
10/13/2003,10:25,968.25,968.25,968.00,968.25,313,957,1270.00
10/13/2003,10:26,968.25,968.25,967.75,968.25,427,886,1313.00
10/13/2003,10:27,968.00,968.25,968.00,968.00,41,782,823.00
10/13/2003,10:28,968.00,968.25,967.75,968.25,257,185,442.00
10/13/2003,10:29,968.00,968.50,968.00,968.25,809,155,964.00
10/13/2003,10:30,968.25,968.50,968.00,968.25,47,503,550.00
10/13/2003,10:31,968.00,968.50,968.00,968.50,587,100,687.00
10/13/2003,10:32,968.25,968.50,968.00,968.00,271,476,747.00
10/13/2003,10:33,968.25,968.50,968.00,968.25,290,92,382.00
10/13/2003,10:34,968.50,968.50,968.25,968.25,68,122,190.00
10/13/2003,10:35,968.50,968.50,968.25,968.25,15,52,67.00
10/13/2003,10:36,968.25,968.75,968.25,968.75,741,230,971.00
10/13/2003,10:37,968.75,968.75,968.25,968.50,31,258,289.00
10/13/2003,10:38,968.50,968.50,968.25,968.50,28,12,40.00
10/13/2003,10:39,968.50,968.50,968.25,968.50,89,11,100.00
10/13/2003,10:40,968.50,968.75,968.25,968.50,508,507,1015.00
10/13/2003,10:41,968.50,968.50,968.00,968.25,322,213,535.00
10/13/2003,10:42,968.25,968.50,968.25,968.25,41,17,58.00
10/13/2003,10:43,968.25,968.75,968.25,968.50,435,60,495.00
10/13/2003,10:44,968.75,969.00,968.50,968.75,692,114,806.00
10/13/2003,10:45,969.00,969.00,968.75,968.75,75,44,119.00
10/13/2003,10:46,968.75,969.00,968.75,968.75,390,17,407.00
10/13/2003,10:47,968.75,969.00,968.75,968.75,309,33,342.00
10/13/2003,10:48,969.00,969.00,968.50,968.50,27,328,355.00
10/13/2003,10:49,968.75,968.75,968.25,968.50,16,136,152.00
10/13/2003,10:50,968.50,968.75,968.50,968.50,9,32,41.00
10/13/2003,10:51,968.75,968.75,968.50,968.75,353,10,363.00
10/13/2003,10:52,968.50,968.75,968.50,968.75,163,4,167.00
10/13/2003,10:53,968.75,969.00,968.50,968.50,177,51,228.00
10/13/2003,10:54,968.75,969.00,968.50,968.75,172,27,199.00
10/13/2003,10:55,968.75,969.25,968.75,969.25,1236,35,1271.00
10/13/2003,10:56,969.25,969.25,969.00,969.00,62,165,227.00
10/13/2003,10:57,969.25,969.25,969.00,969.00,29,13,42.00
10/13/2003,10:58,969.25,969.25,969.00,969.25,377,12,389.00
10/13/2003,10:59,969.25,969.50,969.00,969.25,934,46,980.00
10/13/2003,11:00,969.50,969.50,969.25,969.25,226,130,356.00
10/13/2003,11:01,969.25,969.50,969.25,969.50,299,593,892.00
10/13/2003,11:02,969.25,969.25,969.00,969.00,21,65,86.00
10/13/2003,11:03,969.25,969.25,969.00,969.00,6,27,33.00
10/13/2003,11:04,969.00,969.25,969.00,969.00,12,306,318.00
10/13/2003,11:05,969.00,969.00,969.00,969.00,0,368,368.00
10/13/2003,11:06,969.00,969.25,969.00,969.00,2,144,146.00
10/13/2003,11:07,969.00,969.00,968.50,968.75,34,239,273.00
10/13/2003,11:08,968.75,968.75,968.50,968.50,36,27,63.00
10/13/2003,11:09,968.50,968.75,968.25,968.50,111,443,554.00
10/13/2003,11:10,968.50,968.75,968.50,968.50,200,40,240.00
10/13/2003,11:11,968.50,968.75,968.50,968.75,22,12,34.00
10/13/2003,11:12,968.50,968.75,968.50,968.50,111,109,220.00
10/13/2003,11:13,968.75,968.75,968.50,968.75,113,27,140.00
10/13/2003,11:14,968.75,968.75,968.50,968.50,53,9,62.00
10/13/2003,11:15,968.50,968.75,968.50,968.75,13,10,23.00
10/13/2003,11:16,968.50,968.75,968.50,968.75,17,12,29.00
10/13/2003,11:17,968.75,969.00,968.50,968.75,411,11,422.00
10/13/2003,11:18,968.75,969.00,968.50,968.75,31,108,139.00
10/13/2003,11:19,968.50,968.75,968.50,968.75,41,26,67.00
10/13/2003,11:20,968.75,968.75,968.50,968.75,294,9,303.00
10/13/2003,11:21,968.75,969.00,968.75,968.75,79,69,148.00
10/13/2003,11:22,968.75,969.00,968.50,969.00,421,85,506.00
10/13/2003,11:23,969.00,969.00,968.75,968.75,7,1,8.00
10/13/2003,11:24,969.00,969.00,968.75,969.00,10,166,176.00
10/13/2003,11:25,969.00,969.00,968.75,969.00,18,13,31.00
10/13/2003,11:26,969.00,969.00,968.75,969.00,13,3,16.00
10/13/2003,11:27,969.00,969.00,968.75,968.75,2,70,72.00
10/13/2003,11:28,968.75,969.00,968.50,968.50,250,142,392.00
10/13/2003,11:29,968.75,968.75,968.50,968.50,38,15,53.00
10/13/2003,11:30,968.50,968.75,968.50,968.50,20,23,43.00
10/13/2003,11:31,968.50,969.00,968.50,968.75,312,16,328.00
10/13/2003,11:32,969.00,969.00,968.75,968.75,31,16,47.00
10/13/2003,11:33,968.75,969.00,968.75,969.00,27,2,29.00
10/13/2003,11:34,969.00,969.00,968.75,969.00,286,3,289.00
10/13/2003,11:35,969.00,969.25,968.75,969.00,64,267,331.00
10/13/2003,11:36,969.00,969.00,968.75,969.00,45,9,54.00
10/13/2003,11:37,969.00,969.00,969.00,969.00,29,0,29.00
10/13/2003,11:38,969.00,969.25,969.00,969.25,164,14,178.00
10/13/2003,11:39,969.00,969.25,969.00,969.00,12,7,19.00
10/13/2003,11:40,969.25,969.25,969.00,969.25,226,100,326.00
10/13/2003,11:41,969.00,969.25,968.75,968.75,40,738,778.00
10/13/2003,11:42,969.00,969.25,969.00,969.00,515,7,522.00
10/13/2003,11:43,969.00,969.25,969.00,969.00,49,274,323.00
10/13/2003,11:44,969.00,969.25,968.75,969.00,250,50,300.00
10/13/2003,11:45,969.00,969.25,969.00,969.00,116,24,140.00
10/13/2003,11:46,969.25,969.25,969.00,969.00,46,14,60.00
10/13/2003,11:47,969.25,969.25,969.00,969.25,78,28,106.00
10/13/2003,11:48,969.00,969.00,968.75,969.00,2,498,500.00
10/13/2003,11:49,968.75,969.00,968.75,969.00,24,5,29.00
10/13/2003,11:50,968.75,969.00,968.50,968.50,54,403,457.00
10/13/2003,11:51,968.50,968.75,968.50,968.75,11,64,75.00
10/13/2003,11:52,968.50,968.50,968.00,968.00,233,1707,1940.00
10/13/2003,11:53,968.00,968.50,968.00,968.25,195,60,255.00
10/13/2003,11:54,968.25,968.50,967.75,968.00,193,669,862.00
10/13/2003,11:55,968.00,968.00,967.50,967.50,34,735,769.00
10/13/2003,11:56,967.50,968.00,967.25,967.75,976,1118,2094.00
10/13/2003,11:57,967.75,968.00,967.25,967.25,88,733,821.00
10/13/2003,11:58,967.25,967.50,967.00,967.00,91,1103,1194.00
10/13/2003,11:59,967.00,967.75,967.00,967.50,887,109,996.00
10/13/2003,12:00,967.75,967.75,967.25,967.50,174,241,415.00
10/13/2003,12:01,967.50,967.75,967.25,967.50,194,29,223.00
10/13/2003,12:02,967.75,967.75,967.25,967.50,47,96,143.00
10/13/2003,12:03,967.75,967.75,967.50,967.50,19,12,31.00
10/13/2003,12:04,967.75,967.75,967.50,967.50,8,27,35.00
10/13/2003,12:05,967.50,967.75,967.50,967.50,19,119,138.00
10/13/2003,12:06,967.75,967.75,967.50,967.50,105,57,162.00
10/13/2003,12:07,967.50,967.75,967.25,967.75,66,122,188.00
10/13/2003,12:08,967.50,967.75,967.50,967.50,15,232,247.00
10/13/2003,12:09,967.50,967.50,967.25,967.50,305,102,407.00
10/13/2003,12:10,967.75,967.75,967.50,967.50,2,10,12.00
10/13/2003,12:11,967.50,967.75,967.25,967.75,5,128,133.00
10/13/2003,12:12,967.50,967.50,967.25,967.25,10,108,118.00
10/13/2003,12:13,967.25,967.50,966.75,966.75,32,745,777.00
10/13/2003,12:14,967.00,967.00,966.25,966.50,861,1202,2063.00
10/13/2003,12:15,966.50,966.75,965.25,965.25,472,3120,3592.00
10/13/2003,12:16,965.25,965.50,964.00,964.00,1962,3689,5651.00
10/13/2003,12:17,964.00,965.00,964.00,964.75,1458,976,2434.00
10/13/2003,12:18,965.00,965.25,964.75,965.25,683,55,738.00
10/13/2003,12:19,965.25,965.25,964.75,965.00,161,683,844.00
10/13/2003,12:20,965.00,965.25,964.75,965.00,151,588,739.00
10/13/2003,12:21,965.00,965.25,964.50,964.75,155,385,540.00
10/13/2003,12:22,964.75,965.00,964.50,964.75,235,218,453.00
10/13/2003,12:23,964.50,964.75,964.50,964.75,89,234,323.00
10/13/2003,12:24,964.50,964.75,964.25,964.25,24,592,616.00
10/13/2003,12:25,964.50,964.50,964.25,964.50,203,149,352.00
10/13/2003,12:26,964.50,965.00,964.25,965.00,884,268,1152.00
10/13/2003,12:27,964.75,965.25,964.75,965.25,499,500,999.00
10/13/2003,12:28,965.00,965.25,965.00,965.00,58,109,167.00
10/13/2003,12:29,965.00,965.25,964.75,965.00,35,637,672.00
10/13/2003,12:30,964.75,965.00,964.00,964.00,24,834,858.00
10/13/2003,12:31,964.25,964.25,963.50,964.00,684,1894,2578.00
10/13/2003,12:32,964.00,964.00,963.50,963.75,806,498,1304.00
10/13/2003,12:33,963.75,963.75,963.25,963.25,146,1630,1776.00
10/13/2003,12:34,963.50,963.75,963.00,963.75,624,697,1321.00
10/13/2003,12:35,963.50,964.25,963.50,964.25,424,57,481.00
10/13/2003,12:36,964.25,964.50,964.00,964.25,336,59,395.00
10/13/2003,12:37,964.50,964.75,964.25,964.75,341,99,440.00
10/13/2003,12:38,964.75,965.00,964.50,965.00,624,405,1029.00
10/13/2003,12:39,965.00,965.25,964.75,965.25,840,135,975.00
10/13/2003,12:40,965.25,965.25,965.00,965.25,450,160,610.00
10/13/2003,12:41,965.25,965.25,965.00,965.25,147,85,232.00
10/13/2003,12:42,965.00,965.50,965.00,965.25,448,548,996.00
10/13/2003,12:43,965.25,965.25,964.75,965.00,345,264,609.00
10/13/2003,12:44,965.00,965.25,965.00,965.25,325,66,391.00
10/13/2003,12:45,965.25,965.25,965.00,965.00,245,52,297.00
10/13/2003,12:46,965.25,965.25,965.00,965.25,25,118,143.00
10/13/2003,12:47,965.25,965.25,965.00,965.00,102,103,205.00
10/13/2003,12:48,965.25,965.25,965.00,965.00,52,35,87.00
10/13/2003,12:49,965.00,965.50,965.00,965.25,482,16,498.00
10/13/2003,12:50,965.25,965.50,965.25,965.25,122,170,292.00
10/13/2003,12:51,965.50,965.50,965.00,965.00,7,298,305.00
10/13/2003,12:52,965.00,965.25,965.00,965.00,24,459,483.00
10/13/2003,12:53,965.00,965.00,964.75,964.75,7,122,129.00
10/13/2003,12:54,965.00,965.00,964.75,965.00,310,61,371.00
10/13/2003,12:55,964.75,965.25,964.75,965.00,203,26,229.00
10/13/2003,12:56,965.25,965.50,965.00,965.25,324,44,368.00
10/13/2003,12:57,965.50,965.50,965.00,965.25,119,230,349.00
10/13/2003,12:58,965.25,965.50,965.25,965.50,323,3,326.00
10/13/2003,12:59,965.50,965.75,965.25,965.75,487,19,506.00
10/13/2003,13:00,965.75,965.75,965.50,965.75,394,126,520.00
10/13/2003,13:01,965.75,965.75,965.25,965.75,154,601,755.00
10/13/2003,13:02,965.75,965.75,965.50,965.50,23,243,266.00
10/13/2003,13:03,965.75,965.75,965.75,965.75,48,0,48.00
10/13/2003,13:04,965.50,965.75,965.50,965.75,77,313,390.00
10/13/2003,13:05,965.75,965.75,965.25,965.25,102,313,415.00
10/13/2003,13:06,965.25,965.50,965.25,965.50,25,107,132.00
10/13/2003,13:07,965.50,965.50,965.25,965.25,24,18,42.00
10/13/2003,13:08,965.25,965.50,965.25,965.25,4,26,30.00
10/13/2003,13:09,965.25,965.50,965.25,965.25,13,149,162.00
10/13/2003,13:10,965.25,965.25,965.00,965.00,7,221,228.00
10/13/2003,13:11,965.00,965.00,964.75,964.75,12,363,375.00
10/13/2003,13:12,964.75,965.25,964.75,964.75,287,261,548.00
10/13/2003,13:13,964.75,965.00,964.75,965.00,171,22,193.00
10/13/2003,13:14,965.00,965.00,964.75,965.00,16,38,54.00
10/13/2003,13:15,965.00,965.25,964.75,965.25,164,55,219.00
10/13/2003,13:16,965.25,965.50,965.00,965.50,102,37,139.00
10/13/2003,13:17,965.25,965.50,965.25,965.50,23,219,242.00
10/13/2003,13:18,965.50,965.75,965.25,965.50,417,72,489.00
10/13/2003,13:19,965.50,966.00,965.50,966.00,462,87,549.00
10/13/2003,13:20,966.00,966.00,965.75,966.00,503,21,524.00
10/13/2003,13:21,966.00,966.00,965.75,966.00,123,14,137.00
10/13/2003,13:22,966.00,966.00,965.75,966.00,19,9,28.00
10/13/2003,13:23,966.00,966.00,965.75,965.75,23,13,36.00
10/13/2003,13:24,965.75,966.00,965.75,965.75,30,402,432.00
10/13/2003,13:25,965.75,966.00,965.75,966.00,49,107,156.00
10/13/2003,13:26,966.00,966.00,965.75,966.00,61,7,68.00
10/13/2003,13:27,966.00,966.00,965.75,965.75,42,19,61.00
10/13/2003,13:28,966.00,966.25,965.75,966.25,272,113,385.00
10/13/2003,13:29,966.25,966.25,966.00,966.25,20,32,52.00
10/13/2003,13:30,966.25,966.25,966.00,966.25,46,57,103.00
10/13/2003,13:31,966.25,966.25,965.75,966.00,124,215,339.00
10/13/2003,13:32,966.00,966.25,965.75,966.00,214,50,264.00
10/13/2003,13:33,966.00,966.00,965.75,965.75,98,10,108.00
10/13/2003,13:34,966.00,966.00,965.75,965.75,19,19,38.00
10/13/2003,13:35,966.00,966.25,965.75,966.00,161,141,302.00
10/13/2003,13:36,966.25,966.25,966.00,966.25,222,19,241.00
10/13/2003,13:37,966.00,966.25,966.00,966.00,18,29,47.00
10/13/2003,13:38,966.25,966.25,966.00,966.25,14,6,20.00
10/13/2003,13:39,966.25,966.25,966.00,966.00,3,10,13.00
10/13/2003,13:40,966.00,966.25,966.00,966.00,6,28,34.00
10/13/2003,13:41,966.00,966.25,965.75,965.75,16,221,237.00
10/13/2003,13:42,965.75,966.00,965.75,966.00,93,41,134.00
10/13/2003,13:43,965.75,966.00,965.75,965.75,88,400,488.00
10/13/2003,13:44,965.75,965.75,965.50,965.50,4,257,261.00
10/13/2003,13:45,965.75,965.75,965.50,965.50,136,67,203.00
10/13/2003,13:46,965.75,965.75,965.50,965.75,10,35,45.00
10/13/2003,13:47,965.50,966.00,965.50,965.75,186,136,322.00
10/13/2003,13:48,965.75,965.75,965.50,965.50,4,219,223.00
10/13/2003,13:49,965.50,965.50,965.25,965.25,123,230,353.00
10/13/2003,13:50,965.25,965.50,965.25,965.25,8,143,151.00
10/13/2003,13:51,965.25,965.50,965.25,965.50,8,68,76.00
10/13/2003,13:52,965.25,965.50,965.00,965.00,29,420,449.00
10/13/2003,13:53,965.00,965.50,965.00,965.00,274,245,519.00
10/13/2003,13:54,965.25,965.25,965.00,965.00,16,5,21.00
10/13/2003,13:55,965.25,965.50,965.00,965.25,213,30,243.00
10/13/2003,13:56,965.25,965.50,965.25,965.50,267,84,351.00
10/13/2003,13:57,965.50,965.50,965.25,965.50,228,10,238.00
10/13/2003,13:58,965.50,965.50,965.00,965.25,256,471,727.00
10/13/2003,13:59,965.25,965.50,965.00,965.25,171,311,482.00
10/13/2003,14:00,965.25,965.25,965.00,965.00,63,160,223.00
10/13/2003,14:01,965.00,965.00,964.25,964.50,591,1290,1881.00
10/13/2003,14:02,964.50,965.00,964.25,964.75,440,369,809.00
10/13/2003,14:03,964.75,964.75,964.50,964.50,283,24,307.00
10/13/2003,14:04,964.75,965.00,964.75,965.00,604,28,632.00
10/13/2003,14:05,965.00,965.25,964.75,965.00,551,392,943.00
10/13/2003,14:06,965.25,965.25,964.75,964.75,375,354,729.00
10/13/2003,14:07,964.75,965.00,964.75,965.00,130,14,144.00
10/13/2003,14:08,965.00,965.00,964.75,964.75,65,20,85.00
10/13/2003,14:09,964.75,965.00,964.50,964.75,714,328,1042.00
10/13/2003,14:10,964.75,965.00,964.75,964.75,61,138,199.00
10/13/2003,14:11,964.75,965.00,964.50,964.75,663,100,763.00
10/13/2003,14:12,964.75,965.00,964.50,964.50,26,126,152.00
10/13/2003,14:13,964.75,964.75,963.50,963.75,296,1910,2206.00
10/13/2003,14:14,963.50,964.00,963.50,964.00,288,570,858.00
10/13/2003,14:15,964.00,964.00,963.50,963.75,115,312,427.00
10/13/2003,14:16,963.50,964.00,963.50,964.00,450,681,1131.00
10/13/2003,14:17,964.00,964.50,963.50,964.50,1337,410,1747.00
10/13/2003,14:18,964.25,964.50,964.00,964.25,340,412,752.00
10/13/2003,14:19,964.50,965.25,964.25,965.00,1287,189,1476.00
10/13/2003,14:20,965.00,965.25,964.75,964.75,166,318,484.00
10/13/2003,14:21,965.00,965.25,964.75,965.00,519,94,613.00
10/13/2003,14:22,965.25,965.75,965.00,965.75,1385,331,1716.00
10/13/2003,14:23,965.75,966.00,965.25,965.50,896,413,1309.00
10/13/2003,14:24,965.75,965.75,965.50,965.50,48,307,355.00
10/13/2003,14:25,965.75,966.00,965.50,966.00,664,326,990.00
10/13/2003,14:26,966.00,966.25,965.75,966.25,770,43,813.00
10/13/2003,14:27,966.00,966.75,966.00,966.75,1251,360,1611.00
10/13/2003,14:28,966.75,966.75,966.25,966.50,546,614,1160.00
10/13/2003,14:29,966.50,967.25,966.50,967.25,2296,463,2759.00
10/13/2003,14:30,967.25,967.25,967.00,967.00,603,130,733.00
10/13/2003,14:31,967.00,967.50,966.75,967.00,826,1235,2061.00
10/13/2003,14:32,967.00,967.25,966.75,967.00,134,484,618.00
10/13/2003,14:33,967.00,967.00,966.50,966.50,37,917,954.00
10/13/2003,14:34,966.50,966.50,965.75,966.00,631,2291,2922.00
10/13/2003,14:35,966.00,966.00,965.75,965.75,122,330,452.00
10/13/2003,14:36,965.75,966.00,965.50,965.75,254,307,561.00
10/13/2003,14:37,965.75,966.00,965.50,965.50,162,156,318.00
10/13/2003,14:38,965.50,965.75,965.25,965.75,299,659,958.00
10/13/2003,14:39,965.50,965.75,965.50,965.50,8,259,267.00
10/13/2003,14:40,965.50,965.50,965.25,965.50,22,89,111.00
10/13/2003,14:41,965.50,966.00,965.50,965.75,1059,520,1579.00
10/13/2003,14:42,965.75,966.00,965.50,966.00,927,54,981.00
10/13/2003,14:43,966.00,966.25,966.00,966.25,644,40,684.00
10/13/2003,14:44,966.25,966.25,965.75,965.75,178,568,746.00
10/13/2003,14:45,965.75,966.25,965.75,966.25,349,283,632.00
10/13/2003,14:46,966.00,966.25,965.75,966.00,127,520,647.00
10/13/2003,14:47,965.75,966.25,965.50,966.00,551,274,825.00
10/13/2003,14:48,965.75,966.00,965.75,966.00,94,14,108.00
10/13/2003,14:49,966.00,966.25,966.00,966.00,256,352,608.00
10/13/2003,14:50,966.00,966.25,965.75,966.00,137,300,437.00
10/13/2003,14:51,966.00,966.25,965.75,966.25,111,269,380.00
10/13/2003,14:52,966.00,966.25,965.50,965.75,147,584,731.00
10/13/2003,14:53,965.75,966.00,965.50,966.00,691,576,1267.00
10/13/2003,14:54,966.00,966.25,966.00,966.25,689,46,735.00
10/13/2003,14:55,966.25,966.75,966.00,966.75,739,93,832.00
10/13/2003,14:56,966.75,966.75,966.25,966.50,756,871,1627.00
10/13/2003,14:57,966.50,967.00,966.50,966.75,664,83,747.00
10/13/2003,14:58,967.00,967.00,966.50,966.75,131,432,563.00
10/13/2003,14:59,966.75,967.00,966.50,967.00,546,63,609.00
10/13/2003,15:00,966.75,967.25,966.75,967.00,1207,390,1597.00
10/13/2003,15:01,967.00,967.25,966.50,966.75,1448,2065,3513.00
10/13/2003,15:02,966.75,967.25,966.50,967.25,1071,540,1611.00
10/13/2003,15:03,967.00,967.25,966.75,966.75,759,584,1343.00
10/13/2003,15:04,966.75,967.50,966.75,967.25,1449,331,1780.00
10/13/2003,15:05,967.25,967.50,967.25,967.25,660,164,824.00
10/13/2003,15:06,967.50,967.50,967.00,967.25,290,569,859.00
10/13/2003,15:07,967.25,967.25,967.00,967.25,216,323,539.00
10/13/2003,15:08,967.25,967.50,967.00,967.25,552,307,859.00
10/13/2003,15:09,967.25,967.25,967.00,967.00,190,44,234.00
10/13/2003,15:10,967.00,967.50,967.00,967.25,782,509,1291.00
10/13/2003,15:11,967.25,967.50,967.00,967.25,352,633,985.00
10/13/2003,15:12,967.25,967.50,967.00,967.00,201,532,733.00
10/13/2003,15:13,967.25,967.25,967.00,967.00,191,47,238.00
10/13/2003,15:14,967.25,967.25,966.75,967.00,263,1072,1335.00
10/13/2003,15:15,967.00,968.00,966.75,967.75,1782,1024,2806.00
10/13/2003,15:16,967.75,968.00,967.50,967.50,23,106,129.00
10/13/2003,15:31,967.50,967.75,967.00,967.75,120,46,166.00
10/13/2003,15:32,967.50,967.75,967.50,967.75,57,5,62.00
10/13/2003,15:33,967.75,967.75,967.50,967.50,130,13,143.00
10/13/2003,15:34,967.75,968.00,967.50,968.00,184,175,359.00
10/13/2003,15:35,967.75,967.75,967.50,967.50,0,465,465.00
10/13/2003,15:36,967.50,967.50,967.25,967.25,0,15,15.00
10/13/2003,15:37,967.50,967.50,967.50,967.50,21,0,21.00
10/13/2003,15:38,967.50,967.50,967.25,967.50,130,1,131.00
10/13/2003,15:39,967.50,967.50,967.25,967.50,41,2,43.00
10/13/2003,15:40,967.25,967.50,967.25,967.50,20,144,164.00
10/13/2003,15:41,967.25,967.25,967.25,967.25,0,47,47.00
10/13/2003,15:42,967.25,967.25,967.00,967.00,0,7,7.00
10/13/2003,15:43,967.00,967.00,966.75,967.00,2,100,102.00
10/13/2003,15:44,967.00,967.00,967.00,967.00,1,0,1.00
10/13/2003,15:45,967.25,967.25,967.00,967.00,46,1,47.00
10/13/2003,15:46,967.25,967.25,967.00,967.25,6,1,7.00
10/13/2003,15:47,967.00,967.25,967.00,967.00,1,11,12.00
10/13/2003,15:48,967.00,967.25,967.00,967.25,8,1,9.00
10/13/2003,15:49,967.25,967.25,967.25,967.25,74,0,74.00
10/13/2003,15:50,967.25,967.25,967.25,967.25,35,0,35.00
10/13/2003,15:53,967.25,967.25,967.25,967.25,1,0,1.00
10/13/2003,15:54,967.25,967.25,967.25,967.25,7,0,7.00
10/13/2003,15:55,967.25,967.25,967.25,967.25,27,0,27.00
10/13/2003,15:56,967.25,967.25,967.25,967.25,6,0,6.00
10/13/2003,15:58,967.50,967.50,967.50,967.50,2,0,2.00
10/13/2003,15:59,967.25,967.25,967.25,967.25,0,2,2.00
10/13/2003,16:00,967.50,967.50,967.50,967.50,7,0,7.00
10/13/2003,17:01,967.50,967.50,967.25,967.25,3,3,6.00
10/13/2003,17:02,967.50,967.50,967.25,967.50,38,7,45.00
10/13/2003,17:03,967.50,967.50,967.50,967.50,7,0,7.00
10/13/2003,17:04,967.50,967.50,967.50,967.50,3,0,3.00
10/13/2003,17:06,967.50,967.50,967.50,967.50,2,0,2.00
10/13/2003,17:08,967.25,967.25,967.25,967.25,0,5,5.00
10/13/2003,17:09,967.50,967.50,967.50,967.50,1,0,1.00
10/13/2003,17:11,967.50,967.50,967.50,967.50,1,0,1.00
10/13/2003,17:12,967.50,967.50,967.50,967.50,6,0,6.00
10/13/2003,17:14,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:16,967.25,967.25,967.25,967.25,0,28,28.00
10/13/2003,17:17,967.25,967.50,967.25,967.50,1,2,3.00
10/13/2003,17:19,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:20,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:30,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:34,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:37,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:39,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:40,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:42,967.25,967.25,967.25,967.25,0,4,4.00
10/13/2003,17:44,967.25,967.25,967.25,967.25,0,1,1.00
10/13/2003,17:45,967.25,967.25,967.25,967.25,0,2,2.00
10/13/2003,17:46,967.50,967.75,967.50,967.50,13,1,14.00
10/13/2003,17:49,967.50,967.75,967.50,967.50,1,2,3.00
10/13/2003,17:51,967.75,967.75,967.75,967.75,52,0,52.00
10/13/2003,17:54,968.00,968.00,967.75,967.75,1,3,4.00
10/13/2003,17:55,967.75,967.75,967.75,967.75,0,17,17.00
10/13/2003,17:58,967.75,967.75,967.75,967.75,0,2,2.00
10/13/2003,18:00,967.75,967.75,967.75,967.75,0,5,5.00
10/13/2003,18:02,967.75,967.75,967.75,967.75,0,1,1.00
10/13/2003,18:04,967.75,967.75,967.50,967.50,0,2,2.00
10/13/2003,18:07,967.75,967.75,967.75,967.75,4,0,4.00
10/13/2003,18:08,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:10,967.50,967.50,967.50,967.50,0,1,1.00
10/13/2003,18:11,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:12,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:13,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:18,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:27,967.75,967.75,967.75,967.75,6,0,6.00
10/13/2003,18:29,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:31,968.00,968.00,967.50,967.50,2,1,3.00
10/13/2003,18:33,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:34,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,18:38,968.00,968.00,968.00,968.00,20,0,20.00
10/13/2003,18:39,967.75,967.75,967.75,967.75,0,1,1.00
10/13/2003,18:42,967.75,967.75,967.75,967.75,0,2,2.00
10/13/2003,18:47,968.00,968.00,968.00,968.00,8,0,8.00
10/13/2003,18:49,967.75,967.75,967.75,967.75,0,8,8.00
10/13/2003,18:50,968.00,968.00,968.00,968.00,1,0,1.00
10/13/2003,18:55,968.00,968.00,968.00,968.00,1,0,1.00
10/13/2003,18:56,967.75,967.75,967.75,967.75,0,8,8.00
10/13/2003,18:59,967.50,967.50,967.50,967.50,0,1,1.00
10/13/2003,19:00,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,19:02,967.50,967.50,967.50,967.50,0,1,1.00
10/13/2003,19:03,967.50,967.50,967.50,967.50,0,1,1.00
10/13/2003,19:05,967.50,967.50,967.50,967.50,0,3,3.00
10/13/2003,19:12,967.50,967.75,967.50,967.75,5,3,8.00
10/13/2003,19:18,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,19:20,967.75,967.75,967.75,967.75,15,0,15.00
10/13/2003,19:23,967.75,967.75,967.75,967.75,1,0,1.00
10/13/2003,19:24,968.00,968.00,968.00,968.00,1,0,1.00
10/13/2003,19:26,968.00,968.00,968.00,968.00,1,0,1.00
10/13/2003,19:28,967.75,967.75,967.75,967.75,0,9,9.00
10/13/2003,19:30,967.75,967.75,967.75,967.75,0,6,6.00
10/13/2003,19:32,968.00,968.00,968.00,968.00,59,0,59.00
10/13/2003,19:33,968.00,968.25,968.00,968.25,8,0,8.00
10/13/2003,19:35,968.00,968.25,968.00,968.25,1,1,2.00
10/13/2003,19:36,968.25,968.25,968.25,968.25,8,0,8.00
10/13/2003,19:38,968.25,968.25,968.25,968.25,1,0,1.00
10/13/2003,19:43,968.25,968.25,968.25,968.25,1,0,1.00
10/13/2003,19:44,968.25,968.25,968.25,968.25,23,0,23.00
10/13/2003,19:45,968.50,968.50,968.25,968.25,7,10,17.00
10/13/2003,19:46,968.50,968.75,968.50,968.75,13,1,14.00
10/13/2003,19:47,968.25,968.25,968.25,968.25,0,1,1.00
10/13/2003,19:50,968.50,968.50,968.50,968.50,2,0,2.00
10/13/2003,19:51,968.50,968.50,968.50,968.50,1,0,1.00
10/13/2003,19:52,968.50,968.50,968.50,968.50,3,0,3.00
10/13/2003,19:53,968.25,968.50,968.25,968.50,10,1,11.00
10/13/2003,19:54,968.50,968.50,968.50,968.50,2,0,2.00
10/13/2003,19:55,968.50,969.25,968.50,969.00,73,8,81.00
10/13/2003,19:56,969.25,969.25,969.00,969.25,2,1,3.00
10/13/2003,19:57,969.25,969.25,969.25,969.25,1,0,1.00
10/13/2003,19:58,969.25,969.25,969.25,969.25,20,0,20.00
10/13/2003,19:59,969.25,969.25,969.00,969.00,4,1,5.00
10/13/2003,20:00,969.00,969.00,969.00,969.00,0,1,1.00
10/13/2003,20:01,969.25,969.25,969.00,969.00,4,35,39.00
10/13/2003,20:02,969.00,969.00,969.00,969.00,0,1,1.00
10/13/2003,20:04,969.00,969.00,969.00,969.00,0,18,18.00
10/13/2003,20:05,969.25,969.50,969.25,969.50,31,0,31.00
10/13/2003,20:06,969.50,969.50,969.50,969.50,1,0,1.00
10/13/2003,20:07,969.50,969.75,969.50,969.75,90,5,95.00
10/13/2003,20:08,969.75,970.00,969.75,970.00,6,0,6.00
10/13/2003,20:09,969.75,969.75,969.50,969.50,0,9,9.00
10/13/2003,20:10,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,20:11,969.75,969.75,969.75,969.75,6,0,6.00
10/13/2003,20:12,970.00,970.00,970.00,970.00,110,0,110.00
10/13/2003,20:13,970.00,970.00,970.00,970.00,30,0,30.00
10/13/2003,20:15,969.75,970.00,969.75,970.00,2,3,5.00
10/13/2003,20:16,969.75,969.75,969.75,969.75,0,1,1.00
10/13/2003,20:17,969.75,969.75,969.50,969.50,3,24,27.00
10/13/2003,20:18,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,20:19,969.50,969.75,969.50,969.75,2,6,8.00
10/13/2003,20:20,969.75,969.75,969.50,969.50,2,3,5.00
10/13/2003,20:21,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,20:22,969.50,969.50,969.50,969.50,0,15,15.00
10/13/2003,20:24,969.50,969.75,969.50,969.75,1,4,5.00
10/13/2003,20:25,969.50,969.75,969.50,969.75,2,1,3.00
10/13/2003,20:26,969.75,969.75,969.75,969.75,8,0,8.00
10/13/2003,20:28,969.75,969.75,969.75,969.75,2,0,2.00
10/13/2003,20:29,970.00,970.00,970.00,970.00,2,0,2.00
10/13/2003,20:32,970.00,970.00,969.75,969.75,1,6,7.00
10/13/2003,20:33,969.75,969.75,969.75,969.75,0,1,1.00
10/13/2003,20:35,969.75,969.75,969.75,969.75,0,1,1.00
10/13/2003,20:36,969.75,969.75,969.75,969.75,0,2,2.00
10/13/2003,20:39,969.75,969.75,969.75,969.75,0,26,26.00
10/13/2003,20:40,969.50,969.75,969.50,969.75,5,1,6.00
10/13/2003,20:41,969.75,969.75,969.75,969.75,4,0,4.00
10/13/2003,20:42,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,20:43,969.75,970.00,969.75,969.75,3,1,4.00
10/13/2003,20:45,969.75,969.75,969.75,969.75,0,2,2.00
10/13/2003,20:48,969.75,969.75,969.75,969.75,0,9,9.00
10/13/2003,20:49,969.50,969.75,969.50,969.75,18,4,22.00
10/13/2003,20:50,969.75,969.75,969.75,969.75,3,0,3.00
10/13/2003,20:51,970.00,970.00,969.75,969.75,1,21,22.00
10/13/2003,20:52,969.75,969.75,969.75,969.75,0,7,7.00
10/13/2003,20:54,969.50,969.50,969.50,969.50,0,9,9.00
10/13/2003,20:55,969.75,969.75,969.75,969.75,5,0,5.00
10/13/2003,20:56,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,20:57,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,20:58,969.50,969.75,969.50,969.50,1,5,6.00
10/13/2003,20:59,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,21:01,969.50,969.50,969.50,969.50,0,9,9.00
10/13/2003,21:03,969.50,969.50,969.50,969.50,0,2,2.00
10/13/2003,21:04,969.50,969.50,969.50,969.50,0,6,6.00
10/13/2003,21:05,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,21:06,969.50,969.50,969.50,969.50,0,3,3.00
10/13/2003,21:09,969.50,969.75,969.50,969.75,4,6,10.00
10/13/2003,21:10,969.75,969.75,969.75,969.75,2,0,2.00
10/13/2003,21:11,969.50,969.50,969.50,969.50,0,10,10.00
10/13/2003,21:12,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,21:13,969.25,969.25,969.25,969.25,0,1,1.00
10/13/2003,21:15,969.50,969.50,969.50,969.50,1,0,1.00
10/13/2003,21:16,969.50,969.50,969.50,969.50,1,0,1.00
10/13/2003,21:19,969.50,969.50,969.50,969.50,1,0,1.00
10/13/2003,21:23,969.50,969.50,969.50,969.50,1,0,1.00
10/13/2003,21:25,969.50,969.50,969.50,969.50,2,0,2.00
10/13/2003,21:38,969.50,969.50,969.50,969.50,6,0,6.00
10/13/2003,21:40,969.25,969.25,969.25,969.25,0,1,1.00
10/13/2003,21:42,969.25,969.25,969.25,969.25,0,1,1.00
10/13/2003,21:43,969.25,969.25,969.25,969.25,0,2,2.00
10/13/2003,21:44,969.25,969.25,969.25,969.25,0,4,4.00
10/13/2003,21:47,969.50,969.50,969.50,969.50,2,0,2.00
10/13/2003,21:48,969.50,969.50,969.50,969.50,3,0,3.00
10/13/2003,21:50,969.50,969.50,969.25,969.50,7,3,10.00
10/13/2003,21:51,969.50,969.75,969.50,969.75,2,0,2.00
10/13/2003,21:52,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,21:53,969.50,969.50,969.50,969.50,0,2,2.00
10/13/2003,21:54,969.75,969.75,969.75,969.75,2,0,2.00
10/13/2003,21:57,969.75,969.75,969.75,969.75,7,0,7.00
10/13/2003,22:01,969.75,969.75,969.75,969.75,4,0,4.00
10/13/2003,22:08,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,22:09,969.75,969.75,969.75,969.75,29,0,29.00
10/13/2003,22:10,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,22:11,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,22:12,970.00,970.00,970.00,970.00,2,0,2.00
10/13/2003,22:13,970.00,970.00,970.00,970.00,7,0,7.00
10/13/2003,22:14,970.00,970.00,970.00,970.00,2,0,2.00
10/13/2003,22:16,970.00,970.00,970.00,970.00,10,0,10.00
10/13/2003,22:17,970.00,970.00,970.00,970.00,3,0,3.00
10/13/2003,22:18,970.00,970.00,970.00,970.00,6,0,6.00
10/13/2003,22:19,970.00,970.00,970.00,970.00,3,0,3.00
10/13/2003,22:20,969.75,969.75,969.75,969.75,0,2,2.00
10/13/2003,22:23,969.75,969.75,969.75,969.75,0,2,2.00
10/13/2003,22:24,970.00,970.00,969.75,969.75,1,1,2.00
10/13/2003,22:26,970.00,970.00,970.00,970.00,1,0,1.00
10/13/2003,22:28,969.75,969.75,969.75,969.75,0,1,1.00
10/13/2003,22:31,970.00,970.00,970.00,970.00,1,0,1.00
10/13/2003,22:32,969.75,969.75,969.75,969.75,0,20,20.00
10/13/2003,22:35,970.00,970.00,970.00,970.00,2,0,2.00
10/13/2003,22:36,970.00,970.00,970.00,970.00,1,0,1.00
10/13/2003,22:37,970.00,970.00,970.00,970.00,2,0,2.00
10/13/2003,22:39,970.00,970.00,970.00,970.00,1,0,1.00
10/13/2003,22:40,970.00,970.00,970.00,970.00,1,0,1.00
10/13/2003,22:42,969.75,969.75,969.75,969.75,0,2,2.00
10/13/2003,22:47,969.75,969.75,969.75,969.75,0,5,5.00
10/13/2003,22:49,969.75,969.75,969.75,969.75,0,1,1.00
10/13/2003,22:51,969.75,969.75,969.75,969.75,0,10,10.00
10/13/2003,22:52,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,22:55,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,22:56,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,23:02,969.50,969.50,969.50,969.50,0,2,2.00
10/13/2003,23:04,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,23:09,969.25,969.75,969.25,969.75,4,1,5.00
10/13/2003,23:10,969.50,969.75,969.50,969.75,3,1,4.00
10/13/2003,23:15,969.75,969.75,969.50,969.50,1,2,3.00
10/13/2003,23:17,969.75,969.75,969.75,969.75,1,0,1.00
10/13/2003,23:26,969.75,969.75,969.75,969.75,7,0,7.00
10/13/2003,23:28,969.75,969.75,969.75,969.75,4,0,4.00
10/13/2003,23:34,969.50,969.75,969.50,969.75,1,10,11.00
10/13/2003,23:43,969.75,969.75,969.75,969.75,10,0,10.00
10/13/2003,23:45,969.75,969.75,969.75,969.75,4,0,4.00
10/13/2003,23:46,969.50,969.50,969.50,969.50,0,1,1.00
10/13/2003,23:52,969.50,969.50,969.50,969.50,0,10,10.00
10/13/2003,23:53,969.75,969.75,969.75,969.75,3,0,3.00
10/13/2003,23:58,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,00:03,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,00:04,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,00:05,969.75,969.75,969.75,969.75,2,0,2.00
10/14/2003,00:06,969.75,969.75,969.75,969.75,2,0,2.00
10/14/2003,00:07,970.00,970.00,969.50,969.50,1,1,2.00
10/14/2003,00:08,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,00:10,969.75,970.00,969.75,970.00,6,0,6.00
10/14/2003,00:11,969.75,969.75,969.75,969.75,0,1,1.00
10/14/2003,00:14,969.75,969.75,969.75,969.75,0,21,21.00
10/14/2003,00:16,969.75,969.75,969.75,969.75,0,2,2.00
10/14/2003,00:18,969.50,969.50,969.25,969.25,0,15,15.00
10/14/2003,00:25,969.25,969.25,969.25,969.25,0,7,7.00
10/14/2003,00:26,969.25,969.25,969.25,969.25,0,5,5.00
10/14/2003,00:28,969.25,969.25,969.25,969.25,0,1,1.00
10/14/2003,00:29,969.50,969.50,969.50,969.50,2,0,2.00
10/14/2003,00:34,969.50,969.50,969.50,969.50,1,0,1.00
10/14/2003,00:35,969.75,969.75,969.75,969.75,6,0,6.00
10/14/2003,00:44,969.75,969.75,969.75,969.75,5,0,5.00
10/14/2003,00:46,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,00:47,969.75,969.75,969.50,969.50,1,1,2.00
10/14/2003,00:49,969.50,969.50,969.50,969.50,0,3,3.00
10/14/2003,00:51,969.75,969.75,969.75,969.75,35,0,35.00
10/14/2003,00:58,969.75,969.75,969.75,969.75,5,0,5.00
10/14/2003,00:59,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,01:00,969.50,969.50,969.50,969.50,0,7,7.00
10/14/2003,01:03,969.75,969.75,969.75,969.75,5,0,5.00
10/14/2003,01:05,969.50,969.50,969.50,969.50,0,9,9.00
10/14/2003,01:06,969.50,969.75,969.50,969.75,4,6,10.00
10/14/2003,01:08,969.75,969.75,969.75,969.75,5,0,5.00
10/14/2003,01:10,969.75,969.75,969.75,969.75,2,0,2.00
10/14/2003,01:11,969.75,969.75,969.75,969.75,2,0,2.00
10/14/2003,01:14,969.75,969.75,969.75,969.75,4,0,4.00
10/14/2003,01:15,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,01:19,969.75,969.75,969.75,969.75,10,0,10.00
10/14/2003,01:21,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,01:25,969.75,969.75,969.75,969.75,42,0,42.00
10/14/2003,01:27,969.75,970.00,969.75,970.00,10,0,10.00
10/14/2003,01:28,969.75,969.75,969.75,969.75,0,1,1.00
10/14/2003,01:33,969.50,969.50,969.50,969.50,0,11,11.00
10/14/2003,01:34,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,01:36,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,01:37,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,01:39,969.75,969.75,969.75,969.75,1,0,1.00
10/14/2003,01:40,969.50,969.50,969.50,969.50,0,1,1.00
10/14/2003,01:42,969.75,969.75,969.75,969.75,10,0,10.00
10/14/2003,01:43,969.75,970.00,969.75,970.00,3,0,3.00
10/14/2003,01:46,969.75,969.75,969.50,969.50,0,7,7.00
10/14/2003,01:50,969.50,969.50,969.25,969.25,0,19,19.00
10/14/2003,01:51,969.25,969.25,969.25,969.25,0,29,29.00
10/14/2003,01:52,969.50,969.50,969.50,969.50,1,0,1.00
10/14/2003,01:53,969.25,969.50,969.25,969.50,5,2,7.00
10/14/2003,01:55,969.50,969.50,969.00,969.00,2,6,8.00
10/14/2003,01:56,969.00,969.25,969.00,969.00,2,99,101.00
10/14/2003,01:57,969.00,969.00,969.00,969.00,0,7,7.00
10/14/2003,01:59,969.00,969.00,969.00,969.00,0,3,3.00
10/14/2003,02:00,969.00,969.00,968.75,968.75,0,36,36.00
10/14/2003,02:01,968.50,968.50,968.50,968.50,0,11,11.00
10/14/2003,02:02,968.50,968.75,968.50,968.50,5,4,9.00
10/14/2003,02:04,968.50,968.50,968.25,968.25,3,62,65.00
10/14/2003,02:05,968.50,968.50,968.50,968.50,15,0,15.00
10/14/2003,02:06,968.25,968.50,968.25,968.50,41,36,77.00
10/14/2003,02:07,968.50,968.50,968.50,968.50,7,0,7.00
10/14/2003,02:08,968.50,968.50,968.25,968.25,20,6,26.00
10/14/2003,02:09,968.25,968.25,968.00,968.00,0,18,18.00
10/14/2003,02:10,968.00,968.00,968.00,968.00,0,17,17.00
10/14/2003,02:11,968.00,968.25,967.75,967.75,1,23,24.00
10/14/2003,02:12,967.75,968.00,967.75,968.00,26,46,72.00
10/14/2003,02:13,968.00,968.25,968.00,968.00,17,6,23.00
10/14/2003,02:14,968.00,968.00,968.00,968.00,0,16,16.00
10/14/2003,02:15,968.00,968.00,967.75,967.75,0,11,11.00
10/14/2003,02:17,968.00,968.00,967.75,968.00,34,2,36.00
10/14/2003,02:18,968.00,968.25,968.00,968.25,28,0,28.00
10/14/2003,02:19,968.25,968.25,968.00,968.25,23,3,26.00
10/14/2003,02:20,968.25,968.25,968.25,968.25,25,0,25.00
10/14/2003,02:21,968.00,968.00,968.00,968.00,0,3,3.00
10/14/2003,02:22,967.75,968.00,967.75,968.00,12,14,26.00
10/14/2003,02:24,968.25,968.25,968.25,968.25,3,0,3.00
10/14/2003,02:26,968.00,968.00,968.00,968.00,0,41,41.00
10/14/2003,02:27,968.25,968.25,968.25,968.25,18,0,18.00
10/14/2003,02:28,968.25,968.50,968.25,968.50,75,0,75.00
10/14/2003,02:29,968.75,968.75,968.75,968.75,44,0,44.00
10/14/2003,02:30,968.75,968.75,968.75,968.75,25,0,25.00
10/14/2003,02:31,968.75,968.75,968.75,968.75,3,0,3.00
10/14/2003,02:32,969.00,969.25,968.75,969.25,87,1,88.00
10/14/2003,02:33,969.00,969.25,969.00,969.00,1,3,4.00
10/14/2003,02:34,969.00,969.25,969.00,969.00,5,45,50.00
10/14/2003,02:35,969.00,969.25,969.00,969.25,46,2,48.00
10/14/2003,02:36,969.25,969.25,969.25,969.25,14,0,14.00
10/14/2003,02:38,969.00,969.00,969.00,969.00,0,33,33.00
10/14/2003,02:39,969.00,969.00,969.00,969.00,0,1,1.00
10/14/2003,02:40,969.00,969.00,968.50,969.00,29,34,63.00
10/14/2003,02:41,968.75,969.25,968.75,969.00,53,7,60.00
10/14/2003,02:42,969.00,969.00,968.50,968.50,0,50,50.00
10/14/2003,02:43,968.50,968.50,968.50,968.50,0,4,4.00
10/14/2003,02:44,968.50,968.75,968.50,968.75,28,20,48.00
10/14/2003,02:45,968.75,969.00,968.50,969.00,37,39,76.00
10/14/2003,02:46,968.75,968.75,968.50,968.50,0,54,54.00
10/14/2003,02:47,968.25,968.25,968.25,968.25,0,43,43.00
10/14/2003,02:48,968.25,968.25,968.00,968.00,14,131,145.00
10/14/2003,02:49,968.00,968.00,967.75,968.00,24,8,32.00
10/14/2003,02:50,968.00,968.00,968.00,968.00,12,0,12.00
10/14/2003,02:51,968.00,968.25,968.00,968.00,20,12,32.00
10/14/2003,02:52,968.00,968.00,968.00,968.00,0,13,13.00
10/14/2003,02:53,968.00,968.00,968.00,968.00,0,53,53.00
10/14/2003,02:54,968.00,968.00,968.00,968.00,0,10,10.00
10/14/2003,02:55,968.25,968.25,968.00,968.00,12,38,50.00
10/14/2003,02:56,968.00,968.00,968.00,968.00,0,15,15.00
10/14/2003,02:57,968.00,968.00,968.00,968.00,0,20,20.00
10/14/2003,02:58,968.25,968.25,968.25,968.25,38,0,38.00
10/14/2003,02:59,968.25,968.25,968.25,968.25,2,0,2.00
10/14/2003,03:00,968.00,968.00,967.50,967.50,0,51,51.00
10/14/2003,03:01,967.50,967.50,967.50,967.50,0,50,50.00
10/14/2003,03:02,967.50,967.50,967.50,967.50,0,26,26.00
10/14/2003,03:03,967.75,967.75,967.50,967.75,21,1,22.00
10/14/2003,03:04,967.50,967.75,967.50,967.50,9,24,33.00
10/14/2003,03:05,967.50,967.75,967.50,967.75,18,1,19.00
10/14/2003,03:06,967.50,967.75,967.50,967.50,6,17,23.00
10/14/2003,03:07,967.50,967.75,967.50,967.50,1,61,62.00
10/14/2003,03:08,967.50,967.75,967.50,967.75,33,7,40.00
10/14/2003,03:09,967.50,967.75,967.50,967.75,3,8,11.00
10/14/2003,03:10,967.75,967.75,967.75,967.75,5,0,5.00
10/14/2003,03:11,967.50,967.75,967.50,967.75,2,2,4.00
10/14/2003,03:12,967.50,967.75,967.50,967.50,2,22,24.00
10/14/2003,03:13,967.50,967.50,967.50,967.50,0,8,8.00
10/14/2003,03:14,967.25,967.25,967.25,967.25,0,86,86.00
10/14/2003,03:15,967.25,967.25,967.00,967.25,13,21,34.00
10/14/2003,03:16,967.25,967.25,967.00,967.00,5,142,147.00
10/14/2003,03:17,966.75,967.25,966.75,967.25,78,34,112.00
10/14/2003,03:18,967.25,967.25,967.00,967.00,43,3,46.00
10/14/2003,03:19,967.00,967.75,967.00,967.75,59,10,69.00
10/14/2003,03:20,967.25,967.25,967.25,967.25,0,10,10.00
10/14/2003,03:21,967.25,967.25,967.00,967.25,26,14,40.00
10/14/2003,03:22,967.25,967.25,966.75,966.75,56,81,137.00
10/14/2003,03:23,967.00,967.00,967.00,967.00,96,0,96.00
10/14/2003,03:24,967.00,967.25,967.00,967.25,5,0,5.00
10/14/2003,03:25,967.25,967.25,967.00,967.00,1,5,6.00
10/14/2003,03:26,967.25,967.25,967.00,967.00,2,20,22.00
10/14/2003,03:27,967.00,967.50,967.00,967.50,83,3,86.00
10/14/2003,03:28,967.25,967.25,967.25,967.25,0,2,2.00
10/14/2003,03:29,967.25,967.50,967.25,967.50,13,1,14.00
10/14/2003,03:30,967.75,967.75,967.50,967.75,19,1,20.00
10/14/2003,03:31,967.75,967.75,967.75,967.75,11,0,11.00
10/14/2003,03:32,967.75,967.75,967.75,967.75,6,0,6.00
10/14/2003,03:33,967.75,967.75,967.75,967.75,36,0,36.00
10/14/2003,03:34,967.75,967.75,967.75,967.75,19,0,19.00
10/14/2003,03:35,967.75,967.75,967.50,967.50,8,17,25.00
10/14/2003,03:36,967.50,967.50,967.50,967.50,0,9,9.00
10/14/2003,03:37,967.50,967.75,967.50,967.50,2,3,5.00
10/14/2003,03:38,967.75,967.75,967.75,967.75,1,0,1.00
10/14/2003,03:39,967.50,967.50,967.50,967.50,0,8,8.00
10/14/2003,03:40,967.50,967.50,967.50,967.50,0,5,5.00
10/14/2003,03:41,967.50,967.50,967.50,967.50,0,40,40.00
10/14/2003,03:43,967.50,967.50,967.50,967.50,0,41,41.00
10/14/2003,03:44,967.25,967.50,967.25,967.50,18,3,21.00
10/14/2003,03:45,967.50,967.50,967.50,967.50,26,0,26.00
10/14/2003,03:46,967.50,967.50,967.50,967.50,1,0,1.00
10/14/2003,03:47,967.25,967.25,967.25,967.25,0,5,5.00
10/14/2003,03:48,967.25,967.25,967.25,967.25,0,2,2.00
10/14/2003,03:49,967.25,967.25,967.25,967.25,0,1,1.00
10/14/2003,03:51,967.50,967.50,967.25,967.25,23,3,26.00
10/14/2003,03:52,967.50,967.50,967.50,967.50,83,0,83.00
10/14/2003,03:53,967.25,967.50,967.25,967.50,2,1,3.00
10/14/2003,03:54,967.50,967.50,967.50,967.50,2,0,2.00
10/14/2003,03:56,967.75,967.75,967.50,967.50,1,10,11.00
10/14/2003,03:57,967.50,967.50,967.50,967.50,0,2,2.00
10/14/2003,03:58,967.50,967.50,967.50,967.50,0,6,6.00
10/14/2003,03:59,967.50,967.50,967.50,967.50,0,7,7.00
10/14/2003,04:00,967.50,967.50,967.50,967.50,0,14,14.00
10/14/2003,04:01,967.50,967.50,967.00,967.50,30,37,67.00
10/14/2003,04:02,967.50,967.50,967.25,967.25,1,50,51.00
10/14/2003,04:03,967.50,967.50,967.25,967.25,13,17,30.00
10/14/2003,04:04,967.25,967.25,967.25,967.25,0,7,7.00
10/14/2003,04:05,967.50,967.50,967.25,967.50,12,17,29.00
10/14/2003,04:06,967.50,967.75,967.50,967.50,8,3,11.00
10/14/2003,04:07,967.50,967.50,967.50,967.50,0,24,24.00
10/14/2003,04:08,967.50,967.50,967.50,967.50,0,5,5.00
10/14/2003,04:09,967.50,967.50,967.25,967.50,1,13,14.00
10/14/2003,04:10,967.50,967.50,967.50,967.50,4,0,4.00
10/14/2003,04:11,967.50,967.50,967.50,967.50,1,0,1.00
10/14/2003,04:12,967.50,967.50,967.50,967.50,3,0,3.00
10/14/2003,04:14,967.75,967.75,967.75,967.75,1,0,1.00
10/14/2003,04:15,967.50,967.50,967.50,967.50,0,8,8.00
10/14/2003,04:16,967.75,967.75,967.75,967.75,1,0,1.00
10/14/2003,04:17,967.75,967.75,967.75,967.75,25,0,25.00
10/14/2003,04:19,967.75,968.00,967.75,967.75,55,42,97.00
10/14/2003,04:20,967.75,968.00,967.75,967.75,4,2,6.00
10/14/2003,04:21,967.75,967.75,967.75,967.75,0,1,1.00
10/14/2003,04:22,967.50,967.50,967.50,967.50,0,7,7.00
10/14/2003,04:23,967.50,967.50,967.50,967.50,0,3,3.00
10/14/2003,04:25,967.50,967.50,967.50,967.50,0,12,12.00
10/14/2003,04:28,967.25,967.25,967.25,967.25,0,15,15.00
10/14/2003,04:29,967.25,967.25,967.00,967.00,2,27,29.00
10/14/2003,04:30,967.00,967.00,967.00,967.00,0,10,10.00
10/14/2003,04:31,967.25,967.25,967.00,967.25,42,20,62.00
10/14/2003,04:32,967.50,967.50,967.25,967.50,5,5,10.00
10/14/2003,04:33,967.50,967.75,967.50,967.50,41,12,53.00
10/14/2003,04:34,967.50,967.75,967.50,967.75,1,1,2.00
10/14/2003,04:35,967.75,967.75,967.50,967.50,2,8,10.00
10/14/2003,04:36,967.50,967.50,967.50,967.50,0,5,5.00
10/14/2003,04:37,967.50,967.75,967.50,967.75,15,2,17.00
10/14/2003,04:38,967.50,967.50,967.50,967.50,0,18,18.00
10/14/2003,04:41,967.25,967.25,967.25,967.25,0,56,56.00
10/14/2003,04:42,967.00,967.50,967.00,967.50,41,47,88.00
10/14/2003,04:43,967.25,967.25,967.25,967.25,0,5,5.00
10/14/2003,04:44,967.25,967.25,967.25,967.25,0,20,20.00
10/14/2003,04:45,967.25,967.25,967.25,967.25,0,1,1.00
10/14/2003,04:46,967.50,967.50,967.50,967.50,4,0,4.00
10/14/2003,04:47,967.50,967.75,967.50,967.75,33,0,33.00
10/14/2003,04:48,967.75,967.75,967.75,967.75,3,0,3.00
10/14/2003,04:49,967.50,967.50,967.50,967.50,0,3,3.00
10/14/2003,04:50,967.50,967.75,967.50,967.75,3,1,4.00
10/14/2003,04:51,967.50,967.50,967.25,967.25,0,37,37.00
10/14/2003,04:52,967.25,967.25,967.00,967.00,0,49,49.00
10/14/2003,04:53,967.00,967.00,967.00,967.00,0,25,25.00
10/14/2003,04:54,966.75,966.75,966.75,966.75,0,1,1.00
10/14/2003,04:56,967.00,967.00,967.00,967.00,12,0,12.00
10/14/2003,04:57,967.00,967.25,967.00,967.25,27,0,27.00
10/14/2003,04:58,967.00,967.00,967.00,967.00,0,1,1.00
10/14/2003,04:59,967.00,967.00,967.00,967.00,0,3,3.00
10/14/2003,05:00,967.00,967.00,967.00,967.00,0,106,106.00
10/14/2003,05:01,967.25,967.25,967.00,967.00,14,26,40.00
10/14/2003,05:02,967.00,967.25,967.00,967.25,5,8,13.00
10/14/2003,05:03,967.00,967.25,967.00,967.25,1,12,13.00
10/14/2003,05:06,967.25,967.25,967.25,967.25,4,0,4.00
10/14/2003,05:07,967.25,967.25,967.25,967.25,24,0,24.00
10/14/2003,05:09,967.50,967.75,967.50,967.75,13,0,13.00
10/14/2003,05:13,967.50,967.75,967.50,967.75,17,50,67.00
10/14/2003,05:14,967.75,968.00,967.75,968.00,14,0,14.00
10/14/2003,05:15,967.75,967.75,967.75,967.75,0,3,3.00
10/14/2003,05:16,967.75,967.75,967.75,967.75,0,9,9.00
10/14/2003,05:17,967.75,968.00,967.50,967.75,148,54,202.00
10/14/2003,05:18,967.75,968.00,967.75,968.00,3,0,3.00
10/14/2003,05:20,968.00,968.50,968.00,968.50,95,2,97.00
10/14/2003,05:21,968.50,968.50,968.50,968.50,12,0,12.00
10/14/2003,05:22,968.50,968.50,968.50,968.50,40,0,40.00
10/14/2003,05:23,968.75,968.75,968.50,968.75,55,5,60.00
10/14/2003,05:24,968.75,968.75,968.25,968.50,25,27,52.00
10/14/2003,05:25,968.50,968.50,968.00,968.00,18,48,66.00
10/14/2003,05:26,968.00,968.50,968.00,968.25,42,46,88.00
10/14/2003,05:28,968.25,968.50,968.25,968.50,29,1,30.00
10/14/2003,05:29,968.50,968.50,968.50,968.50,4,0,4.00
10/14/2003,05:30,968.50,968.50,968.25,968.25,37,1,38.00
10/14/2003,05:31,968.50,968.50,968.50,968.50,8,0,8.00
10/14/2003,05:32,968.75,968.75,968.50,968.75,64,4,68.00
10/14/2003,05:33,969.00,969.00,968.75,968.75,4,6,10.00
10/14/2003,05:34,968.75,969.25,968.75,969.25,68,3,71.00
10/14/2003,05:35,969.25,969.25,969.25,969.25,2,0,2.00
10/14/2003,05:36,969.25,969.50,969.25,969.25,40,21,61.00
10/14/2003,05:37,969.25,969.25,969.25,969.25,0,5,5.00
10/14/2003,05:38,969.25,969.25,969.25,969.25,0,11,11.00
10/14/2003,05:39,969.25,969.25,969.25,969.25,0,13,13.00
10/14/2003,05:40,969.25,969.50,969.25,969.25,2,32,34.00
10/14/2003,05:42,969.25,969.25,969.25,969.25,0,31,31.00
10/14/2003,05:43,969.25,969.25,969.00,969.00,0,32,32.00
10/14/2003,05:44,969.00,969.00,969.00,969.00,0,24,24.00
10/14/2003,05:45,969.00,969.00,968.75,968.75,0,26,26.00
10/14/2003,05:46,969.00,969.00,968.75,968.75,31,5,36.00
10/14/2003,05:47,969.25,969.25,969.25,969.25,1,0,1.00
10/14/2003,05:48,969.25,969.25,969.00,969.00,1,3,4.00
10/14/2003,05:50,969.00,969.00,969.00,969.00,0,11,11.00
10/14/2003,05:51,969.00,969.00,969.00,969.00,0,17,17.00
10/14/2003,05:54,969.00,969.00,969.00,969.00,0,14,14.00
10/14/2003,05:55,969.25,969.25,969.25,969.25,5,0,5.00
10/14/2003,05:56,969.00,969.00,969.00,969.00,0,1,1.00
10/14/2003,05:57,969.00,969.00,969.00,969.00,0,58,58.00
10/14/2003,05:58,969.00,969.00,969.00,969.00,0,7,7.00
10/14/2003,05:59,969.00,969.00,969.00,969.00,0,3,3.00
10/14/2003,06:00,968.75,968.75,968.75,968.75,0,36,36.00
10/14/2003,06:01,968.75,968.75,968.75,968.75,0,22,22.00
10/14/2003,06:03,969.00,969.00,968.75,968.75,14,4,18.00
10/14/2003,06:04,969.00,969.00,969.00,969.00,8,0,8.00
10/14/2003,06:05,969.00,969.00,969.00,969.00,8,0,8.00
10/14/2003,06:06,969.00,969.25,969.00,969.25,7,0,7.00
10/14/2003,06:07,969.25,969.25,969.25,969.25,2,0,2.00
10/14/2003,06:08,969.25,969.25,969.25,969.25,7,0,7.00
10/14/2003,06:09,969.25,969.25,969.25,969.25,3,0,3.00
10/14/2003,06:10,969.25,969.25,969.25,969.25,5,0,5.00
10/14/2003,06:12,969.25,969.25,969.25,969.25,15,0,15.00
10/14/2003,06:15,969.00,969.00,969.00,969.00,0,55,55.00
10/14/2003,06:17,969.00,969.00,968.75,968.75,0,41,41.00
10/14/2003,06:19,968.75,968.75,968.75,968.75,0,5,5.00
10/14/2003,06:20,968.75,969.00,968.50,968.75,26,22,48.00
10/14/2003,06:21,968.75,968.75,968.75,968.75,37,0,37.00
10/14/2003,06:22,968.75,968.75,968.50,968.50,13,2,15.00
10/14/2003,06:23,968.50,968.75,968.50,968.75,28,11,39.00
10/14/2003,06:24,968.50,968.50,968.50,968.50,0,1,1.00
10/14/2003,06:25,968.50,968.50,968.50,968.50,0,106,106.00
10/14/2003,06:26,968.75,968.75,968.75,968.75,5,0,5.00
10/14/2003,06:28,968.50,968.75,968.50,968.75,1,102,103.00
10/14/2003,06:29,968.50,968.50,968.50,968.50,0,33,33.00
10/14/2003,06:30,968.25,968.25,968.25,968.25,0,16,16.00
10/14/2003,06:31,968.25,968.50,968.00,968.50,51,40,91.00
10/14/2003,06:32,968.75,968.75,968.50,968.75,28,7,35.00
10/14/2003,06:33,968.50,968.50,968.25,968.50,15,43,58.00
10/14/2003,06:34,968.50,968.50,968.25,968.25,5,23,28.00
10/14/2003,06:35,968.50,968.50,967.75,967.75,3,52,55.00
10/14/2003,06:36,968.00,968.00,968.00,968.00,5,0,5.00
10/14/2003,06:37,968.25,968.25,968.25,968.25,11,0,11.00
10/14/2003,06:38,968.00,968.25,968.00,968.25,1,9,10.00
10/14/2003,06:39,968.00,968.25,968.00,968.00,1,13,14.00
10/14/2003,06:40,968.00,968.25,968.00,968.25,10,1,11.00
10/14/2003,06:41,968.25,968.25,968.25,968.25,21,0,21.00
10/14/2003,06:42,968.25,968.25,968.00,968.00,2,16,18.00
10/14/2003,06:43,968.25,968.25,968.25,968.25,58,0,58.00
10/14/2003,06:44,968.50,968.50,968.50,968.50,19,0,19.00
10/14/2003,06:45,968.75,968.75,968.50,968.50,3,10,13.00
10/14/2003,06:46,968.50,968.75,968.50,968.75,5,35,40.00
10/14/2003,06:48,968.75,968.75,968.50,968.75,29,1,30.00
10/14/2003,06:49,968.50,968.50,968.50,968.50,0,19,19.00
10/14/2003,06:51,968.50,968.50,968.50,968.50,0,18,18.00
10/14/2003,06:52,968.50,968.50,968.50,968.50,0,4,4.00
10/14/2003,06:53,968.50,968.50,968.50,968.50,0,5,5.00
10/14/2003,06:54,968.50,968.50,968.50,968.50,0,1,1.00
10/14/2003,06:55,968.50,968.50,968.50,968.50,0,16,16.00
10/14/2003,06:56,968.50,968.50,968.50,968.50,0,1,1.00
10/14/2003,06:59,968.50,968.50,968.50,968.50,0,9,9.00
10/14/2003,07:00,968.50,968.50,968.50,968.50,0,1,1.00
10/14/2003,07:01,968.50,968.50,968.50,968.50,0,3,3.00
10/14/2003,07:02,968.75,968.75,968.50,968.50,2,4,6.00
10/14/2003,07:03,968.50,968.75,968.50,968.75,5,16,21.00
10/14/2003,07:04,968.50,968.50,968.50,968.50,0,24,24.00
10/14/2003,07:05,968.50,968.50,968.25,968.25,0,17,17.00
10/14/2003,07:06,968.50,968.75,968.50,968.50,19,1,20.00
10/14/2003,07:07,968.75,968.75,968.50,968.50,5,2,7.00
10/14/2003,07:08,968.75,969.25,968.75,969.25,150,0,150.00
10/14/2003,07:09,969.00,969.50,969.00,969.50,231,42,273.00
10/14/2003,07:10,969.25,969.50,969.25,969.25,8,65,73.00
10/14/2003,07:11,969.25,969.25,969.00,969.00,0,4,4.00
10/14/2003,07:13,969.00,969.25,969.00,969.00,2,60,62.00
10/14/2003,07:14,969.00,969.00,969.00,969.00,0,31,31.00
10/14/2003,07:15,969.00,969.25,969.00,969.00,2,16,18.00
10/14/2003,07:16,969.00,969.00,969.00,969.00,0,28,28.00
10/14/2003,07:17,969.00,969.00,969.00,969.00,0,6,6.00
10/14/2003,07:18,969.00,969.25,969.00,969.25,1,16,17.00
10/14/2003,07:19,969.00,969.00,969.00,969.00,0,11,11.00
10/14/2003,07:20,969.00,969.25,969.00,969.25,25,42,67.00
10/14/2003,07:21,969.25,969.25,969.25,969.25,1,0,1.00
10/14/2003,07:22,969.00,969.00,969.00,969.00,0,14,14.00
10/14/2003,07:23,969.00,969.25,969.00,969.00,102,36,138.00
10/14/2003,07:24,969.00,969.25,969.00,969.00,1,29,30.00
10/14/2003,07:25,969.00,969.00,969.00,969.00,0,19,19.00
10/14/2003,07:26,969.00,969.00,969.00,969.00,0,3,3.00
10/14/2003,07:27,969.00,969.25,969.00,969.00,1,35,36.00
10/14/2003,07:28,969.25,969.25,969.00,969.00,2,1,3.00
10/14/2003,07:29,969.00,969.00,969.00,969.00,0,6,6.00
10/14/2003,07:30,969.00,969.00,969.00,969.00,0,3,3.00
10/14/2003,07:31,969.25,969.25,969.00,969.25,110,2,112.00
10/14/2003,07:32,969.25,969.50,969.00,969.25,14,165,179.00
10/14/2003,07:33,969.00,969.25,969.00,969.00,15,6,21.00
10/14/2003,07:34,969.00,969.00,968.75,968.75,5,175,180.00
10/14/2003,07:35,969.00,969.00,969.00,969.00,60,0,60.00
10/14/2003,07:36,969.00,969.00,968.50,968.50,58,69,127.00
10/14/2003,07:37,968.50,968.50,968.50,968.50,0,3,3.00
10/14/2003,07:38,968.50,968.50,968.50,968.50,0,1,1.00
10/14/2003,07:39,968.75,968.75,968.50,968.50,12,2,14.00
10/14/2003,07:40,968.50,968.50,968.25,968.25,0,28,28.00
10/14/2003,07:41,968.25,968.25,967.50,967.75,28,169,197.00
10/14/2003,07:42,967.75,968.00,967.50,967.75,110,49,159.00
10/14/2003,07:43,967.75,967.75,967.75,967.75,16,0,16.00
10/14/2003,07:44,968.00,968.00,968.00,968.00,93,0,93.00
10/14/2003,07:45,968.25,968.50,968.00,968.00,73,79,152.00
10/14/2003,07:46,968.00,968.00,967.75,967.75,33,71,104.00
10/14/2003,07:47,967.75,967.75,967.50,967.75,5,98,103.00
10/14/2003,07:48,967.75,967.75,967.00,967.25,72,263,335.00
10/14/2003,07:49,967.25,967.75,967.25,967.50,134,11,145.00
10/14/2003,07:50,967.50,967.50,967.50,967.50,0,67,67.00
10/14/2003,07:51,967.50,967.50,967.25,967.25,0,290,290.00
10/14/2003,07:52,967.25,967.25,966.75,967.00,135,395,530.00
10/14/2003,07:53,967.00,967.50,967.00,967.25,290,59,349.00
10/14/2003,07:54,967.25,967.50,967.25,967.50,66,16,82.00
10/14/2003,07:55,967.50,967.75,967.50,967.75,22,32,54.00
10/14/2003,07:56,967.50,967.50,967.25,967.25,3,58,61.00
10/14/2003,07:57,967.25,967.75,967.25,967.50,33,91,124.00
10/14/2003,07:58,967.50,967.50,967.25,967.50,17,2,19.00
10/14/2003,07:59,967.50,967.75,967.50,967.75,40,0,40.00
10/14/2003,08:00,968.00,968.25,968.00,968.00,61,1,62.00
10/14/2003,08:01,968.00,968.25,968.00,968.00,15,6,21.00
10/14/2003,08:02,968.00,968.25,968.00,968.25,5,1,6.00
10/14/2003,08:03,968.25,968.25,967.75,967.75,3,62,65.00
10/14/2003,08:04,967.75,967.75,967.50,967.75,1,65,66.00
10/14/2003,08:05,967.50,967.50,967.50,967.50,0,233,233.00
10/14/2003,08:06,967.75,967.75,967.25,967.25,1,47,48.00
10/14/2003,08:07,967.25,967.50,967.25,967.25,9,22,31.00
10/14/2003,08:08,967.50,967.75,967.50,967.75,169,0,169.00
10/14/2003,08:09,967.75,967.75,967.50,967.50,5,19,24.00
10/14/2003,08:10,967.50,967.50,967.25,967.50,1,232,233.00
10/14/2003,08:11,967.25,967.25,967.00,967.00,57,69,126.00
10/14/2003,08:12,967.00,967.25,967.00,967.00,108,188,296.00
10/14/2003,08:13,967.00,967.25,966.75,966.75,33,69,102.00
10/14/2003,08:14,966.75,966.75,966.50,966.50,64,84,148.00
10/14/2003,08:15,966.75,967.00,966.50,966.75,157,38,195.00
10/14/2003,08:16,966.75,967.00,966.50,966.75,55,240,295.00
10/14/2003,08:17,966.75,966.75,966.25,966.50,157,154,311.00
10/14/2003,08:18,966.25,966.50,966.25,966.25,1,274,275.00
10/14/2003,08:19,966.00,966.25,966.00,966.25,195,58,253.00
10/14/2003,08:20,966.25,966.25,966.00,966.00,85,4,89.00
10/14/2003,08:21,966.25,966.50,966.00,966.50,100,63,163.00
10/14/2003,08:22,966.25,966.25,965.75,966.00,50,109,159.00
10/14/2003,08:23,966.00,966.25,966.00,966.25,355,16,371.00
10/14/2003,08:24,966.25,966.50,966.25,966.25,9,192,201.00
10/14/2003,08:25,966.50,966.50,966.00,966.00,1,36,37.00
10/14/2003,08:26,966.25,966.25,965.75,965.75,78,322,400.00
10/14/2003,08:27,965.75,965.75,965.50,965.50,95,198,293.00
10/14/2003,08:28,965.50,965.75,965.25,965.75,193,790,983.00
10/14/2003,08:29,965.75,966.00,965.75,965.75,166,190,356.00
10/14/2003,08:30,966.00,966.00,965.50,966.00,867,204,1071.00
10/14/2003,08:31,965.75,966.25,965.50,965.50,950,1689,2639.00
10/14/2003,08:32,965.75,965.75,965.25,965.25,303,1609,1912.00
10/14/2003,08:33,965.25,965.75,965.00,965.75,1238,775,2013.00
10/14/2003,08:34,965.50,966.00,965.25,965.25,358,698,1056.00
10/14/2003,08:35,965.25,965.50,964.75,965.00,409,2138,2547.00
10/14/2003,08:36,965.00,965.00,963.75,964.00,467,2973,3440.00
10/14/2003,08:37,964.00,964.50,963.50,964.25,1759,1330,3089.00
10/14/2003,08:38,964.25,964.25,963.75,964.25,496,756,1252.00
10/14/2003,08:39,964.25,964.25,963.25,963.25,1338,2070,3408.00
10/14/2003,08:40,963.25,964.00,963.00,963.75,1807,2150,3957.00
10/14/2003,08:41,963.75,964.00,963.00,963.50,786,2085,2871.00
10/14/2003,08:42,963.75,963.75,963.00,963.25,558,1295,1853.00
10/14/2003,08:43,963.25,963.50,963.25,963.50,437,266,703.00
10/14/2003,08:44,963.50,963.75,963.50,963.75,1173,447,1620.00
10/14/2003,08:45,963.75,963.75,962.50,962.75,1347,3201,4548.00
10/14/2003,08:46,962.50,962.75,962.00,962.50,1811,1521,3332.00
10/14/2003,08:47,962.25,962.75,962.25,962.50,1205,560,1765.00
10/14/2003,08:48,962.75,963.25,962.50,963.00,1351,650,2001.00
10/14/2003,08:49,963.25,963.50,962.50,962.75,1047,2125,3172.00
10/14/2003,08:50,962.50,963.00,962.50,963.00,444,311,755.00
10/14/2003,08:51,962.75,963.50,962.75,963.25,758,1131,1889.00
10/14/2003,08:52,963.25,963.50,963.00,963.50,1015,74,1089.00
10/14/2003,08:53,963.50,963.50,963.00,963.25,784,503,1287.00
10/14/2003,08:54,963.25,963.50,962.25,963.00,1464,2202,3666.00
10/14/2003,08:55,962.75,963.50,962.75,963.50,1050,101,1151.00
10/14/2003,08:56,963.25,964.00,963.25,963.75,1932,1314,3246.00
10/14/2003,08:57,963.75,963.75,963.00,963.50,1270,1596,2866.00
10/14/2003,08:58,963.50,964.00,963.50,963.75,412,222,634.00
10/14/2003,08:59,964.00,964.25,963.75,964.00,2727,762,3489.00
10/14/2003,09:00,964.25,964.25,963.75,964.00,854,1006,1860.00
10/14/2003,09:01,963.75,964.50,963.75,964.00,2514,1972,4486.00
10/14/2003,09:02,964.00,964.00,963.25,963.50,776,2849,3625.00
10/14/2003,09:03,963.25,964.00,963.25,964.00,1391,1087,2478.00
10/14/2003,09:04,963.75,964.00,963.25,963.25,485,1760,2245.00
10/14/2003,09:05,963.25,963.75,962.75,963.25,2034,1628,3662.00
10/14/2003,09:06,963.25,963.50,963.00,963.25,450,913,1363.00
10/14/2003,09:07,963.25,964.25,963.00,963.75,1501,226,1727.00
10/14/2003,09:08,963.75,964.00,963.25,963.50,467,1694,2161.00
10/14/2003,09:09,963.50,963.75,963.25,963.25,319,767,1086.00
10/14/2003,09:10,963.00,963.50,963.00,963.25,310,912,1222.00
10/14/2003,09:11,963.00,963.25,962.75,963.00,568,833,1401.00
10/14/2003,09:12,963.00,963.75,963.00,963.50,915,460,1375.00
10/14/2003,09:13,963.50,964.00,963.50,964.00,1079,39,1118.00
10/14/2003,09:14,964.00,964.75,964.00,964.75,1636,541,2177.00
10/14/2003,09:15,964.75,964.75,964.50,964.75,1272,37,1309.00
10/14/2003,09:16,964.75,965.75,964.50,965.25,3415,1907,5322.00
10/14/2003,09:17,965.25,966.25,965.25,966.00,2350,497,2847.00
10/14/2003,09:18,966.25,966.25,965.50,965.50,744,1058,1802.00
10/14/2003,09:19,965.50,965.75,965.25,965.25,336,1182,1518.00
10/14/2003,09:20,965.25,965.75,965.00,965.25,901,745,1646.00
10/14/2003,09:21,965.00,965.25,964.75,964.75,355,1631,1986.00
10/14/2003,09:22,965.00,965.50,964.75,965.25,1315,516,1831.00
10/14/2003,09:23,965.50,965.75,964.75,965.00,507,991,1498.00
10/14/2003,09:24,964.75,965.50,964.75,965.50,502,445,947.00
10/14/2003,09:25,965.25,965.50,965.00,965.25,145,164,309.00
10/14/2003,09:26,965.00,965.25,964.75,964.75,421,652,1073.00
10/14/2003,09:27,964.75,965.25,964.75,965.25,953,917,1870.00
10/14/2003,09:28,965.25,965.25,964.50,964.75,377,805,1182.00
10/14/2003,09:29,964.50,964.75,964.00,964.25,848,1902,2750.00
10/14/2003,09:30,964.25,964.50,964.25,964.25,335,273,608.00
10/14/2003,09:31,964.25,964.50,964.00,964.25,507,757,1264.00
10/14/2003,09:32,964.25,964.50,963.75,964.25,270,1129,1399.00
10/14/2003,09:33,964.25,964.50,964.00,964.50,675,367,1042.00
10/14/2003,09:34,964.50,964.75,964.25,964.75,789,108,897.00
10/14/2003,09:35,964.75,965.75,964.75,965.50,2526,1041,3567.00
10/14/2003,09:36,965.50,965.75,965.25,965.50,1551,817,2368.00
10/14/2003,09:37,965.25,965.50,965.00,965.25,376,435,811.00
10/14/2003,09:38,965.25,965.25,964.75,965.00,343,622,965.00
10/14/2003,09:39,964.75,965.00,964.75,965.00,248,940,1188.00
10/14/2003,09:40,965.00,965.25,964.75,965.00,468,547,1015.00
10/14/2003,09:41,964.75,965.00,964.25,964.25,670,1152,1822.00
10/14/2003,09:42,964.50,964.50,963.75,963.75,587,2325,2912.00
10/14/2003,09:43,963.75,964.00,963.00,963.50,801,2314,3115.00
10/14/2003,09:44,963.50,963.75,963.25,963.50,666,399,1065.00
10/14/2003,09:45,963.50,963.75,963.25,963.50,496,274,770.00
10/14/2003,09:46,963.75,964.00,963.50,963.75,523,444,967.00
10/14/2003,09:47,963.75,964.25,963.75,964.25,603,22,625.00
10/14/2003,09:48,964.25,964.25,963.75,963.75,7,607,614.00
10/14/2003,09:49,963.75,964.00,963.75,964.00,314,8,322.00
10/14/2003,09:50,964.00,964.00,963.25,963.50,705,1402,2107.00
10/14/2003,09:51,963.50,963.75,963.25,963.25,339,188,527.00
10/14/2003,09:52,963.50,964.00,963.25,964.00,591,239,830.00
10/14/2003,09:53,964.00,965.25,963.75,965.25,3304,363,3667.00
10/14/2003,09:54,965.25,965.50,964.75,964.75,1007,1415,2422.00
10/14/2003,09:55,964.75,965.00,964.25,964.25,254,1368,1622.00
10/14/2003,09:56,964.50,964.75,964.25,964.75,520,101,621.00
10/14/2003,09:57,964.75,965.25,964.50,965.25,668,54,722.00
10/14/2003,09:58,965.00,965.50,965.00,965.00,1768,420,2188.00
10/14/2003,09:59,965.00,965.25,964.50,965.25,991,1513,2504.00
10/14/2003,10:00,965.25,966.00,965.00,966.00,2414,470,2884.00
10/14/2003,10:01,966.00,966.50,965.75,966.25,2771,1599,4370.00
10/14/2003,10:02,966.25,966.50,965.75,966.00,1506,931,2437.00
10/14/2003,10:03,966.00,966.50,965.75,966.00,1674,769,2443.00
10/14/2003,10:04,966.00,966.50,965.75,966.25,1871,771,2642.00
10/14/2003,10:05,966.25,966.50,965.25,965.50,90,1645,1735.00
10/14/2003,10:06,965.50,965.75,965.25,965.50,442,258,700.00
10/14/2003,10:07,965.75,966.25,965.50,965.50,814,655,1469.00
10/14/2003,10:08,965.75,966.00,965.25,965.25,208,670,878.00
10/14/2003,10:09,965.50,966.00,965.25,965.50,327,225,552.00
10/14/2003,10:10,965.75,965.75,965.50,965.75,285,26,311.00
10/14/2003,10:11,965.75,965.75,965.50,965.75,361,134,495.00
10/14/2003,10:12,965.75,966.00,965.50,965.50,278,266,544.00
10/14/2003,10:13,965.75,965.75,964.75,965.00,510,1609,2119.00
10/14/2003,10:14,965.00,965.25,965.00,965.00,93,526,619.00
10/14/2003,10:15,965.00,965.50,965.00,965.00,484,54,538.00
10/14/2003,10:16,965.00,965.25,965.00,965.25,133,22,155.00
10/14/2003,10:17,965.25,965.50,965.00,965.50,246,4,250.00
10/14/2003,10:18,965.50,966.00,965.00,966.00,1141,331,1472.00
10/14/2003,10:19,966.00,966.25,966.00,966.00,860,891,1751.00
10/14/2003,10:20,966.00,966.00,964.50,964.75,355,2405,2760.00
10/14/2003,10:21,964.75,965.00,963.75,963.75,398,2883,3281.00
10/14/2003,10:22,963.75,964.50,963.75,964.50,542,344,886.00
10/14/2003,10:23,964.50,964.75,964.25,964.50,493,418,911.00
10/14/2003,10:24,964.50,964.50,964.25,964.50,137,22,159.00
10/14/2003,10:25,964.25,964.50,964.25,964.25,636,154,790.00
10/14/2003,10:26,964.25,964.75,964.25,964.50,161,385,546.00
10/14/2003,10:27,964.50,965.25,964.50,965.25,1297,207,1504.00
10/14/2003,10:28,965.25,965.25,964.25,964.50,797,745,1542.00
10/14/2003,10:29,964.50,964.75,964.25,964.50,96,143,239.00
10/14/2003,10:30,964.50,965.25,964.50,965.25,663,119,782.00
10/14/2003,10:31,965.00,965.25,964.00,964.25,412,1564,1976.00
10/14/2003,10:32,964.00,964.25,963.75,964.00,167,1060,1227.00
10/14/2003,10:33,963.75,964.25,963.50,963.75,961,1157,2118.00
10/14/2003,10:34,963.75,964.00,963.25,963.50,762,780,1542.00
10/14/2003,10:35,963.50,964.25,963.25,964.00,708,257,965.00
10/14/2003,10:36,964.00,964.25,963.75,964.00,334,55,389.00
10/14/2003,10:37,964.00,964.50,964.00,964.50,230,26,256.00
10/14/2003,10:38,964.25,964.50,963.75,963.75,147,451,598.00
10/14/2003,10:39,964.00,964.25,963.75,964.00,323,25,348.00
10/14/2003,10:40,964.00,964.25,963.75,964.25,186,102,288.00
10/14/2003,10:41,964.25,964.75,964.00,964.75,846,68,914.00
10/14/2003,10:42,964.75,965.25,964.50,964.50,947,367,1314.00
10/14/2003,10:43,964.50,964.75,963.75,964.00,392,1339,1731.00
10/14/2003,10:44,963.75,964.25,963.75,964.25,545,437,982.00
10/14/2003,10:45,964.25,965.00,964.25,964.75,459,75,534.00
10/14/2003,10:46,964.75,964.75,964.00,964.25,109,550,659.00
10/14/2003,10:47,964.25,964.50,964.00,964.00,343,620,963.00
10/14/2003,10:48,964.00,964.00,963.50,963.75,376,782,1158.00
10/14/2003,10:49,963.75,964.25,963.50,964.25,1090,157,1247.00
10/14/2003,10:50,964.25,964.25,964.00,964.25,517,399,916.00
10/14/2003,10:51,964.25,964.50,964.00,964.50,200,141,341.00
10/14/2003,10:52,964.50,964.50,963.50,963.75,48,667,715.00
10/14/2003,10:53,963.75,964.00,963.50,963.50,492,416,908.00
10/14/2003,10:54,963.75,964.00,963.50,963.75,181,87,268.00
10/14/2003,10:55,963.75,964.25,963.50,963.50,118,555,673.00
10/14/2003,10:56,963.50,964.00,963.25,964.00,563,1086,1649.00
10/14/2003,10:57,963.75,964.50,963.75,964.25,656,99,755.00
10/14/2003,10:58,964.50,964.50,963.75,964.00,119,583,702.00
10/14/2003,10:59,964.00,964.00,963.75,963.75,9,402,411.00
10/14/2003,11:00,963.75,964.00,963.50,964.00,273,240,513.00
10/14/2003,11:01,964.00,964.00,963.75,963.75,141,549,690.00
10/14/2003,11:02,964.00,964.00,963.00,963.25,346,2198,2544.00
10/14/2003,11:03,963.25,963.75,963.25,963.50,382,636,1018.00
10/14/2003,11:04,963.50,963.75,963.25,963.75,556,136,692.00
10/14/2003,11:05,963.75,963.75,962.50,962.50,1207,3497,4704.00
10/14/2003,11:06,962.50,963.50,962.50,963.00,917,688,1605.00
10/14/2003,11:07,962.75,963.25,962.50,963.00,261,661,922.00
10/14/2003,11:08,963.00,963.75,962.75,963.25,1133,847,1980.00
10/14/2003,11:09,963.25,963.50,963.00,963.25,94,23,117.00
10/14/2003,11:10,963.50,963.75,963.50,963.75,561,11,572.00
10/14/2003,11:11,963.75,963.75,963.25,963.50,137,771,908.00
10/14/2003,11:12,963.25,963.75,963.25,963.50,433,306,739.00
10/14/2003,11:13,963.50,964.00,963.50,963.75,324,155,479.00
10/14/2003,11:14,963.75,963.75,963.50,963.50,24,638,662.00
10/14/2003,11:15,963.50,964.25,963.50,964.25,1059,276,1335.00
10/14/2003,11:16,964.00,964.25,964.00,964.25,180,183,363.00
10/14/2003,11:17,964.25,964.75,964.00,964.50,822,246,1068.00
10/14/2003,11:18,964.75,965.00,964.50,964.75,988,338,1326.00
10/14/2003,11:19,965.00,965.50,964.50,965.00,2069,1098,3167.00
10/14/2003,11:20,964.75,965.50,964.75,965.25,446,211,657.00
10/14/2003,11:21,965.25,965.25,964.50,964.75,397,777,1174.00
10/14/2003,11:22,964.75,965.50,964.75,965.25,661,90,751.00
10/14/2003,11:23,965.00,965.25,964.50,964.75,17,267,284.00
10/14/2003,11:24,964.50,965.00,964.50,964.75,194,231,425.00
10/14/2003,11:25,964.75,965.50,964.75,965.25,783,37,820.00
10/14/2003,11:26,965.25,965.25,964.75,965.00,258,600,858.00
10/14/2003,11:27,965.00,965.75,965.00,965.50,775,279,1054.00
10/14/2003,11:28,965.50,966.00,965.00,965.00,1779,1255,3034.00
10/14/2003,11:29,965.25,965.25,964.75,965.25,352,259,611.00
10/14/2003,11:30,965.25,965.75,965.00,965.75,1125,110,1235.00
10/14/2003,11:31,965.75,966.75,965.75,966.25,2623,449,3072.00
10/14/2003,11:32,966.25,966.75,966.00,966.75,1044,222,1266.00
10/14/2003,11:33,966.75,967.00,966.25,966.25,2197,1020,3217.00
10/14/2003,11:34,966.50,966.50,966.25,966.50,630,262,892.00
10/14/2003,11:35,966.25,966.50,966.00,966.00,125,600,725.00
10/14/2003,11:36,966.00,966.50,966.00,966.00,899,274,1173.00
10/14/2003,11:37,966.00,966.25,965.75,966.00,486,465,951.00
10/14/2003,11:38,966.00,966.25,965.75,965.75,33,558,591.00
10/14/2003,11:39,965.75,966.00,965.50,965.75,171,359,530.00
10/14/2003,11:40,965.75,966.00,965.75,965.75,16,179,195.00
10/14/2003,11:41,965.75,966.00,965.50,965.75,121,158,279.00
10/14/2003,11:42,965.75,966.00,965.50,966.00,165,185,350.00
10/14/2003,11:43,966.00,966.00,965.50,965.75,121,199,320.00
10/14/2003,11:44,965.75,966.00,965.75,966.00,477,51,528.00
10/14/2003,11:45,966.00,966.25,965.75,966.25,174,17,191.00
10/14/2003,11:46,966.25,966.25,965.75,966.00,28,311,339.00
10/14/2003,11:47,965.75,965.75,965.25,965.25,16,827,843.00
10/14/2003,11:48,965.25,965.75,965.25,965.75,277,451,728.00
10/14/2003,11:49,965.75,965.75,965.50,965.50,30,78,108.00
10/14/2003,11:50,965.75,965.75,965.25,965.25,153,261,414.00
10/14/2003,11:51,965.50,965.75,965.00,965.75,486,246,732.00
10/14/2003,11:52,965.75,965.75,965.25,965.50,189,484,673.00
10/14/2003,11:53,965.75,965.75,965.50,965.50,91,155,246.00
10/14/2003,11:54,965.50,965.50,965.00,965.50,107,172,279.00
10/14/2003,11:55,965.25,965.75,965.25,965.50,701,90,791.00
10/14/2003,11:56,965.25,965.50,965.25,965.50,274,10,284.00
10/14/2003,11:57,965.50,965.50,965.00,965.25,31,364,395.00
10/14/2003,11:58,965.25,965.25,964.75,964.75,190,386,576.00
10/14/2003,11:59,965.00,965.25,964.75,965.00,208,177,385.00
10/14/2003,12:00,965.00,965.00,964.50,964.75,554,371,925.00
10/14/2003,12:01,964.75,964.75,964.50,964.50,207,651,858.00
10/14/2003,12:02,964.50,964.75,964.25,964.50,300,1354,1654.00
10/14/2003,12:03,964.50,965.00,964.50,964.75,176,605,781.00
10/14/2003,12:04,965.00,965.25,964.75,964.75,476,227,703.00
10/14/2003,12:05,964.75,965.00,964.75,964.75,15,125,140.00
10/14/2003,12:06,964.75,965.00,964.75,965.00,620,45,665.00
10/14/2003,12:07,965.00,965.00,964.50,964.75,80,412,492.00
10/14/2003,12:08,964.50,965.00,964.50,964.50,151,44,195.00
10/14/2003,12:09,964.75,965.25,964.75,965.25,302,21,323.00
10/14/2003,12:10,965.00,965.25,964.50,964.75,48,342,390.00
10/14/2003,12:11,964.50,965.00,964.50,965.00,362,527,889.00
10/14/2003,12:12,964.75,965.25,964.75,964.75,352,255,607.00
10/14/2003,12:13,964.75,965.50,964.75,965.25,547,432,979.00
10/14/2003,12:14,965.00,965.25,965.00,965.25,7,7,14.00
10/14/2003,12:15,965.25,965.25,965.00,965.25,69,426,495.00
10/14/2003,12:16,965.25,965.75,965.00,965.75,880,16,896.00
10/14/2003,12:17,965.75,965.75,965.25,965.50,259,383,642.00
10/14/2003,12:18,965.50,965.50,964.50,964.50,235,1549,1784.00
10/14/2003,12:19,964.50,965.25,964.25,965.00,562,368,930.00
10/14/2003,12:20,965.00,965.50,965.00,965.25,528,43,571.00
10/14/2003,12:21,965.25,965.50,965.25,965.50,43,250,293.00
10/14/2003,12:22,965.25,965.75,965.25,965.50,612,206,818.00
10/14/2003,12:23,965.50,965.50,964.75,965.00,170,633,803.00
10/14/2003,12:24,965.25,965.50,965.00,965.25,257,5,262.00
10/14/2003,12:25,965.25,966.00,965.00,966.00,1575,98,1673.00
10/14/2003,12:26,965.75,966.00,965.50,965.75,278,311,589.00
10/14/2003,12:27,965.50,965.75,965.50,965.75,158,18,176.00
10/14/2003,12:28,965.75,965.75,965.25,965.50,97,297,394.00
10/14/2003,12:29,965.75,965.75,965.25,965.25,96,210,306.00
10/14/2003,12:30,965.50,965.50,965.25,965.50,46,5,51.00
10/14/2003,12:31,965.50,965.75,965.25,965.75,110,1,111.00
10/14/2003,12:32,965.50,965.75,965.50,965.50,36,65,101.00
10/14/2003,12:33,965.50,965.75,965.25,965.25,13,217,230.00
10/14/2003,12:34,965.25,965.50,965.25,965.50,198,14,212.00
10/14/2003,12:35,965.25,965.50,965.00,965.00,183,383,566.00
10/14/2003,12:36,965.25,965.25,964.75,965.00,155,272,427.00
10/14/2003,12:37,965.00,965.00,964.75,964.75,113,37,150.00
10/14/2003,12:38,965.00,965.25,964.75,965.25,152,343,495.00
10/14/2003,12:39,965.00,965.50,965.00,965.25,240,33,273.00
10/14/2003,12:40,965.25,965.50,965.25,965.25,9,77,86.00
10/14/2003,12:41,965.25,965.50,965.25,965.50,624,10,634.00
10/14/2003,12:42,965.50,966.00,965.25,966.00,528,109,637.00
10/14/2003,12:43,966.00,966.25,965.75,966.00,860,654,1514.00
10/14/2003,12:44,966.00,966.25,965.75,966.00,211,380,591.00
10/14/2003,12:45,966.00,966.50,966.00,966.25,775,633,1408.00
10/14/2003,12:46,966.50,967.00,966.25,966.75,1449,249,1698.00
10/14/2003,12:47,966.75,967.50,966.50,967.25,3340,1152,4492.00
10/14/2003,12:48,967.00,967.50,967.00,967.25,919,1002,1921.00
10/14/2003,12:49,967.25,967.50,967.00,967.50,1382,261,1643.00
10/14/2003,12:50,967.50,967.75,967.25,967.50,761,1278,2039.00
10/14/2003,12:51,967.50,969.25,967.25,969.25,7163,1252,8415.00
10/14/2003,12:52,969.25,969.75,969.00,969.00,3030,1726,4756.00
10/14/2003,12:53,969.00,969.25,968.50,968.75,370,1660,2030.00
10/14/2003,12:54,968.75,969.00,968.00,968.25,1002,1876,2878.00
10/14/2003,12:55,968.25,968.50,968.00,968.25,1335,1447,2782.00
10/14/2003,12:56,968.25,968.50,968.25,968.50,85,73,158.00
10/14/2003,12:57,968.25,968.50,968.00,968.25,362,377,739.00
10/14/2003,12:58,968.00,968.25,968.00,968.00,433,51,484.00
10/14/2003,12:59,968.25,968.50,968.00,968.25,438,180,618.00
10/14/2003,13:00,968.25,968.75,968.25,968.50,690,470,1160.00
10/14/2003,13:01,968.50,969.00,968.25,968.75,1439,357,1796.00
10/14/2003,13:02,968.75,969.50,968.75,969.25,1699,1383,3082.00
10/14/2003,13:03,969.00,969.25,968.75,969.00,214,847,1061.00
10/14/2003,13:04,969.00,969.00,968.50,968.75,565,499,1064.00
10/14/2003,13:05,968.75,969.00,968.50,969.00,410,221,631.00
10/14/2003,13:06,969.00,969.25,968.75,968.75,529,611,1140.00
10/14/2003,13:07,969.00,969.25,968.75,969.00,622,971,1593.00
10/14/2003,13:08,969.00,969.50,969.00,969.25,1276,378,1654.00
10/14/2003,13:09,969.50,969.50,969.00,969.50,300,645,945.00
10/14/2003,13:10,969.50,969.50,969.00,969.25,100,398,498.00
10/14/2003,13:11,969.25,969.50,968.75,968.75,293,850,1143.00
10/14/2003,13:12,968.75,969.75,968.75,969.50,1976,997,2973.00
10/14/2003,13:13,969.75,969.75,969.25,969.25,754,686,1440.00
10/14/2003,13:14,969.25,969.50,969.00,969.00,738,778,1516.00
10/14/2003,13:15,969.00,969.50,968.75,969.00,225,553,778.00
10/14/2003,13:16,968.75,969.25,968.75,969.00,561,462,1023.00
10/14/2003,13:17,969.00,969.25,968.75,969.00,359,332,691.00
10/14/2003,13:18,969.00,969.25,968.75,968.75,39,287,326.00
10/14/2003,13:19,969.00,969.00,968.50,968.50,11,575,586.00
10/14/2003,13:20,968.50,968.75,968.50,968.50,87,1005,1092.00
10/14/2003,13:21,968.50,969.25,968.50,968.75,1382,418,1800.00
10/14/2003,13:22,969.00,969.00,968.50,968.50,20,293,313.00
10/14/2003,13:23,968.75,968.75,968.25,968.75,303,379,682.00
10/14/2003,13:24,968.50,969.00,968.25,968.50,815,390,1205.00
10/14/2003,13:25,968.50,969.25,968.50,969.00,1404,106,1510.00
10/14/2003,13:26,969.00,969.25,968.75,969.00,209,193,402.00
10/14/2003,13:27,968.75,969.00,968.50,968.75,45,614,659.00
10/14/2003,13:28,968.50,969.00,968.50,968.75,995,173,1168.00
10/14/2003,13:29,968.75,968.75,968.25,968.50,595,791,1386.00
10/14/2003,13:30,968.50,968.75,968.50,968.75,211,15,226.00
10/14/2003,13:31,968.75,969.00,968.50,968.75,318,446,764.00
10/14/2003,13:32,968.75,968.75,968.50,968.75,394,47,441.00
10/14/2003,13:33,968.75,969.00,968.50,968.75,441,301,742.00
10/14/2003,13:34,968.75,969.00,968.50,968.50,204,379,583.00
10/14/2003,13:35,968.50,969.25,968.50,969.00,641,771,1412.00
10/14/2003,13:36,969.00,969.25,969.00,969.25,768,166,934.00
10/14/2003,13:37,969.25,969.50,969.00,969.25,107,1132,1239.00
10/14/2003,13:38,969.25,969.25,968.75,969.00,314,737,1051.00
10/14/2003,13:39,969.00,969.25,969.00,969.00,148,206,354.00
10/14/2003,13:40,969.25,969.25,969.00,969.00,34,525,559.00
10/14/2003,13:41,969.25,969.25,968.50,968.75,353,710,1063.00
10/14/2003,13:42,969.00,969.25,968.75,969.00,424,309,733.00
10/14/2003,13:43,969.00,969.50,969.00,969.25,523,427,950.00
10/14/2003,13:44,969.25,969.75,969.00,969.75,1429,265,1694.00
10/14/2003,13:45,969.75,969.75,969.25,969.50,1768,350,2118.00
10/14/2003,13:46,969.50,969.75,969.25,969.50,427,560,987.00
10/14/2003,13:47,969.50,969.50,968.75,968.75,166,1336,1502.00
10/14/2003,13:48,969.00,969.25,968.75,969.00,457,404,861.00
10/14/2003,13:49,969.00,969.25,968.75,969.00,239,228,467.00
10/14/2003,13:50,969.00,969.25,968.75,969.25,188,126,314.00
10/14/2003,13:51,969.00,969.00,968.25,968.25,53,2583,2636.00
10/14/2003,13:52,968.25,968.50,968.00,968.25,634,1069,1703.00
10/14/2003,13:53,968.25,968.50,968.00,968.25,224,694,918.00
10/14/2003,13:54,968.25,968.50,968.00,968.25,24,186,210.00
10/14/2003,13:55,968.00,968.50,967.50,967.50,185,1141,1326.00
10/14/2003,13:56,967.50,968.00,967.50,967.75,879,1354,2233.00
10/14/2003,13:57,967.75,968.00,967.75,967.75,129,239,368.00
10/14/2003,13:58,967.75,968.25,967.75,968.25,731,960,1691.00
10/14/2003,13:59,968.00,968.25,968.00,968.25,441,346,787.00
10/14/2003,14:00,968.25,968.50,968.25,968.25,315,35,350.00
10/14/2003,14:01,968.50,968.50,967.75,968.00,261,813,1074.00
10/14/2003,14:02,967.75,968.25,967.75,968.00,453,344,797.00
10/14/2003,14:03,968.00,968.50,967.75,968.25,289,88,377.00
10/14/2003,14:04,968.25,968.75,968.25,968.75,482,214,696.00
10/14/2003,14:05,968.75,969.50,968.75,969.25,3302,203,3505.00
10/14/2003,14:06,969.25,969.50,969.00,969.00,708,705,1413.00
10/14/2003,14:07,969.00,969.50,969.00,969.25,909,382,1291.00
10/14/2003,14:08,969.50,970.25,969.25,969.75,3610,1603,5213.00
10/14/2003,14:09,969.75,970.00,969.50,969.75,566,1538,2104.00
10/14/2003,14:10,969.75,970.00,969.50,969.75,816,606,1422.00
10/14/2003,14:11,969.75,970.50,969.75,970.00,3352,750,4102.00
10/14/2003,14:12,970.00,970.25,969.75,970.00,964,1508,2472.00
10/14/2003,14:13,970.25,970.25,969.75,969.75,1038,260,1298.00
10/14/2003,14:14,969.75,970.00,969.75,969.75,9,137,146.00
10/14/2003,14:15,970.00,970.00,969.50,969.75,569,1025,1594.00
10/14/2003,14:16,969.75,970.25,969.75,970.00,1033,378,1411.00
10/14/2003,14:17,970.00,970.00,969.50,969.75,626,534,1160.00
10/14/2003,14:18,969.75,969.75,969.50,969.50,148,248,396.00
10/14/2003,14:19,969.50,970.00,969.50,970.00,418,507,925.00
10/14/2003,14:20,969.75,970.00,969.50,969.50,12,105,117.00
10/14/2003,14:21,969.50,969.75,969.25,969.25,266,1054,1320.00
10/14/2003,14:22,969.25,969.25,968.50,968.75,335,1672,2007.00
10/14/2003,14:23,968.75,969.00,968.50,968.75,422,457,879.00
10/14/2003,14:24,969.00,969.00,968.50,968.50,316,1504,1820.00
10/14/2003,14:25,968.50,969.00,968.25,968.75,805,844,1649.00
10/14/2003,14:26,969.00,969.00,968.25,968.25,470,1438,1908.00
10/14/2003,14:27,968.25,968.75,968.00,968.50,1186,562,1748.00
10/14/2003,14:28,968.75,969.00,968.75,968.75,330,703,1033.00
10/14/2003,14:29,968.50,969.00,968.25,969.00,687,738,1425.00
10/14/2003,14:30,968.75,969.25,968.75,969.25,935,199,1134.00
10/14/2003,14:31,969.25,969.75,969.25,969.50,1181,1055,2236.00
10/14/2003,14:32,969.50,969.50,969.25,969.25,435,494,929.00
10/14/2003,14:33,969.25,969.25,968.75,969.25,442,568,1010.00
10/14/2003,14:34,969.25,969.50,969.00,969.25,290,149,439.00
10/14/2003,14:35,969.25,969.50,969.25,969.25,114,36,150.00
10/14/2003,14:36,969.50,969.50,969.25,969.25,88,58,146.00
10/14/2003,14:37,969.25,969.75,969.25,969.50,791,40,831.00
10/14/2003,14:38,969.50,969.75,969.25,969.75,1068,20,1088.00
10/14/2003,14:39,969.75,970.00,969.50,969.75,791,259,1050.00
10/14/2003,14:40,969.75,970.00,969.50,969.75,380,400,780.00
10/14/2003,14:41,970.00,970.25,969.50,969.75,1008,1293,2301.00
10/14/2003,14:42,969.50,970.00,969.50,969.75,658,55,713.00
10/14/2003,14:43,969.75,969.75,969.50,969.75,352,159,511.00
10/14/2003,14:44,969.75,970.00,969.75,969.75,39,41,80.00
10/14/2003,14:45,969.75,970.75,969.75,970.50,3304,595,3899.00
10/14/2003,14:46,970.50,970.50,969.25,970.00,2129,3971,6100.00
10/14/2003,14:47,970.00,970.25,969.75,970.25,427,37,464.00
10/14/2003,14:48,970.25,970.25,969.75,970.25,290,299,589.00
10/14/2003,14:49,970.00,970.25,970.00,970.25,436,86,522.00
10/14/2003,14:50,970.00,970.50,970.00,970.25,749,1137,1886.00
10/14/2003,14:51,970.00,970.25,970.00,970.25,421,255,676.00
10/14/2003,14:52,970.00,970.25,970.00,970.25,112,233,345.00
10/14/2003,14:53,970.00,970.25,970.00,970.00,326,39,365.00
10/14/2003,14:54,970.00,970.25,970.00,970.00,45,48,93.00
10/14/2003,14:55,970.00,970.50,970.00,970.50,1029,353,1382.00
10/14/2003,14:56,970.25,970.75,970.25,970.50,1114,913,2027.00
10/14/2003,14:57,970.50,971.25,970.25,971.00,4398,2364,6762.00
10/14/2003,14:58,971.25,971.25,970.75,970.75,1742,1968,3710.00
10/14/2003,14:59,971.00,971.00,970.50,970.75,530,987,1517.00
10/14/2003,15:00,970.75,971.25,970.50,971.25,979,1211,2190.00
10/14/2003,15:01,971.25,971.50,970.75,971.25,2068,2008,4076.00
10/14/2003,15:02,971.25,971.50,971.00,971.00,1019,371,1390.00
10/14/2003,15:03,971.25,971.25,971.00,971.00,304,1053,1357.00
10/14/2003,15:04,971.25,971.50,971.00,971.25,1406,86,1492.00
10/14/2003,15:05,971.50,972.00,971.25,971.75,1919,716,2635.00
10/14/2003,15:06,971.75,972.50,971.50,972.25,3028,672,3700.00
10/14/2003,15:07,972.00,972.25,971.50,971.75,160,654,814.00
10/14/2003,15:08,971.50,972.00,971.50,972.00,358,69,427.00
10/14/2003,15:09,971.75,972.00,971.50,971.75,462,361,823.00
10/14/2003,15:10,972.00,972.00,971.50,971.75,792,839,1631.00
10/14/2003,15:11,971.75,972.00,971.50,971.50,384,546,930.00
10/14/2003,15:12,971.75,971.75,971.50,971.75,386,299,685.00
10/14/2003,15:13,971.50,972.00,971.50,971.75,849,108,957.00
10/14/2003,15:14,971.75,971.75,971.00,971.00,265,1020,1285.00
10/14/2003,15:15,971.00,971.25,970.25,971.00,1514,2788,4302.00
10/14/2003,15:16,971.00,971.00,970.75,970.75,1,32,33.00
10/14/2003,15:31,971.25,972.00,971.25,971.25,333,151,484.00
10/14/2003,15:32,971.50,971.75,971.50,971.75,80,10,90.00
10/14/2003,15:33,971.50,971.75,971.50,971.75,2,207,209.00
10/14/2003,15:34,971.50,972.00,971.50,971.75,73,51,124.00
10/14/2003,15:35,972.00,972.00,971.50,971.75,39,93,132.00
10/14/2003,15:36,971.75,971.75,971.00,971.00,3,221,224.00
10/14/2003,15:37,971.25,971.25,970.50,970.75,14,176,190.00
10/14/2003,15:38,970.50,970.50,970.00,970.25,19,380,399.00
10/14/2003,15:39,970.25,970.75,970.25,970.75,39,1,40.00
10/14/2003,15:40,970.50,970.50,970.00,970.25,21,200,221.00
10/14/2003,15:41,970.25,970.25,969.50,969.75,102,256,358.00
10/14/2003,15:42,970.00,970.00,969.75,970.00,73,2,75.00
10/14/2003,15:43,970.00,970.25,970.00,970.25,99,0,99.00
10/14/2003,15:44,970.25,970.50,970.25,970.25,79,50,129.00
10/14/2003,15:45,970.25,970.50,970.25,970.25,6,2,8.00
10/14/2003,15:46,970.25,970.25,970.00,970.00,8,87,95.00
10/14/2003,15:47,970.00,970.25,970.00,970.25,73,63,136.00
10/14/2003,15:48,970.50,970.75,970.50,970.50,105,71,176.00
10/14/2003,15:49,970.50,970.50,970.50,970.50,0,22,22.00
10/14/2003,15:50,970.50,970.75,970.50,970.75,4,8,12.00
10/14/2003,15:51,970.75,971.00,970.75,970.75,33,26,59.00
10/14/2003,15:52,971.00,971.25,971.00,971.25,136,1,137.00
10/14/2003,15:53,971.25,971.25,971.00,971.00,6,46,52.00
10/14/2003,15:54,971.00,971.00,970.75,971.00,9,23,32.00
10/14/2003,15:55,970.75,971.00,970.75,970.75,6,66,72.00
10/14/2003,15:56,970.75,971.00,970.75,971.00,1,8,9.00
10/14/2003,15:57,970.75,970.75,970.75,970.75,0,2,2.00
10/14/2003,15:58,970.75,970.75,970.75,970.75,0,2,2.00
10/14/2003,15:59,970.75,971.25,970.75,971.25,27,10,37.00
10/14/2003,16:00,971.00,971.25,971.00,971.00,55,44,99.00
10/14/2003,17:01,971.50,971.75,971.50,971.50,1,38,39.00
10/14/2003,17:02,971.75,971.75,971.50,971.50,1,3,4.00
10/14/2003,17:05,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,17:06,971.50,971.50,971.50,971.50,0,1,1.00
10/14/2003,17:07,971.75,971.75,971.75,971.75,2,0,2.00
10/14/2003,17:09,971.50,971.50,971.50,971.50,0,1,1.00
10/14/2003,17:10,971.75,971.75,971.75,971.75,19,0,19.00
10/14/2003,17:11,971.75,972.00,971.75,972.00,26,0,26.00
10/14/2003,17:12,971.75,972.00,971.75,971.75,1,17,18.00
10/14/2003,17:13,971.75,972.00,971.75,972.00,1,4,5.00
10/14/2003,17:14,971.75,971.75,971.75,971.75,0,29,29.00
10/14/2003,17:15,971.75,972.00,971.50,971.75,37,15,52.00
10/14/2003,17:16,972.00,972.00,971.75,971.75,1,4,5.00
10/14/2003,17:17,971.75,972.00,971.50,972.00,1,11,12.00
10/14/2003,17:18,971.75,972.00,971.50,972.00,42,3,45.00
10/14/2003,17:19,972.00,972.25,971.75,972.00,60,10,70.00
10/14/2003,17:20,972.00,972.25,972.00,972.00,1,9,10.00
10/14/2003,17:21,972.00,972.00,972.00,972.00,0,6,6.00
10/14/2003,17:22,972.00,972.00,972.00,972.00,0,8,8.00
10/14/2003,17:23,972.00,972.25,972.00,972.00,19,6,25.00
10/14/2003,17:25,972.00,972.00,972.00,972.00,0,15,15.00
10/14/2003,17:26,972.00,972.25,972.00,972.25,3,5,8.00
10/14/2003,17:27,972.25,972.25,972.00,972.25,26,5,31.00
10/14/2003,17:28,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,17:29,972.25,972.50,972.25,972.25,15,1,16.00
10/14/2003,17:30,972.25,972.25,972.25,972.25,0,3,3.00
10/14/2003,17:31,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,17:32,972.50,972.50,972.00,972.00,5,7,12.00
10/14/2003,17:34,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:35,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:36,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:37,972.25,972.25,972.25,972.25,7,0,7.00
10/14/2003,17:39,972.25,972.25,972.25,972.25,11,0,11.00
10/14/2003,17:40,972.25,972.25,972.25,972.25,5,0,5.00
10/14/2003,17:41,972.25,972.25,972.25,972.25,4,0,4.00
10/14/2003,17:42,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,17:43,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,17:44,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:45,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:46,972.25,972.25,972.25,972.25,10,0,10.00
10/14/2003,17:48,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:49,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,17:54,972.25,972.25,972.00,972.25,32,1,33.00
10/14/2003,17:56,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,17:57,972.50,972.50,972.25,972.25,7,1,8.00
10/14/2003,17:58,972.50,972.50,972.50,972.50,2,0,2.00
10/14/2003,17:59,972.50,972.50,972.50,972.50,5,0,5.00
10/14/2003,18:00,972.50,972.50,972.50,972.50,2,0,2.00
10/14/2003,18:01,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:02,972.25,972.25,972.25,972.25,0,16,16.00
10/14/2003,18:03,972.25,972.25,972.00,972.25,5,9,14.00
10/14/2003,18:05,972.50,972.50,972.50,972.50,1,0,1.00
10/14/2003,18:06,972.50,972.50,972.25,972.25,25,1,26.00
10/14/2003,18:08,972.00,972.25,972.00,972.25,12,2,14.00
10/14/2003,18:09,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,18:10,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,18:13,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,18:16,972.25,972.50,972.25,972.50,3,0,3.00
10/14/2003,18:18,972.50,972.50,972.50,972.50,1,0,1.00
10/14/2003,18:21,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:24,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:30,972.25,972.50,972.25,972.50,1,1,2.00
10/14/2003,18:31,972.25,972.25,972.25,972.25,0,4,4.00
10/14/2003,18:33,972.25,972.25,972.25,972.25,0,3,3.00
10/14/2003,18:37,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:38,972.25,972.25,972.25,972.25,0,25,25.00
10/14/2003,18:40,972.25,972.25,972.25,972.25,0,24,24.00
10/14/2003,18:41,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:42,972.50,972.50,972.50,972.50,1,0,1.00
10/14/2003,18:45,972.25,972.25,972.25,972.25,0,2,2.00
10/14/2003,18:46,972.25,972.50,972.25,972.25,2,5,7.00
10/14/2003,18:48,972.25,972.25,972.25,972.25,0,2,2.00
10/14/2003,18:51,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:52,972.25,972.25,972.25,972.25,0,2,2.00
10/14/2003,18:53,972.25,972.25,972.25,972.25,0,1,1.00
10/14/2003,18:54,972.50,972.50,972.25,972.25,5,2,7.00
10/14/2003,19:01,972.25,972.25,972.25,972.25,0,3,3.00
10/14/2003,19:03,972.00,972.00,972.00,972.00,0,2,2.00
10/14/2003,19:05,972.00,972.00,972.00,972.00,0,5,5.00
10/14/2003,19:06,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,19:07,972.25,972.25,972.25,972.25,4,0,4.00
10/14/2003,19:08,972.25,972.25,972.00,972.00,4,1,5.00
10/14/2003,19:09,972.00,972.00,972.00,972.00,0,18,18.00
10/14/2003,19:10,972.00,972.00,972.00,972.00,0,3,3.00
10/14/2003,19:11,972.00,972.00,972.00,972.00,0,2,2.00
10/14/2003,19:12,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:15,971.75,971.75,971.75,971.75,0,4,4.00
10/14/2003,19:16,971.75,972.00,971.75,972.00,1,31,32.00
10/14/2003,19:18,971.75,971.75,971.75,971.75,0,2,2.00
10/14/2003,19:19,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,19:20,972.00,972.00,972.00,972.00,5,0,5.00
10/14/2003,19:21,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,19:22,972.00,972.00,972.00,972.00,7,0,7.00
10/14/2003,19:24,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,19:26,972.00,972.25,972.00,972.00,1,2,3.00
10/14/2003,19:28,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,19:30,972.00,972.00,972.00,972.00,0,5,5.00
10/14/2003,19:32,972.00,972.00,972.00,972.00,0,3,3.00
10/14/2003,19:33,972.00,972.00,971.75,971.75,0,13,13.00
10/14/2003,19:34,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,19:35,972.00,972.00,972.00,972.00,8,0,8.00
10/14/2003,19:37,972.00,972.00,971.75,972.00,13,13,26.00
10/14/2003,19:38,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,19:39,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,19:41,972.00,972.25,972.00,972.25,2,1,3.00
10/14/2003,19:43,972.00,972.25,972.00,972.25,2,2,4.00
10/14/2003,19:47,972.25,972.25,972.00,972.00,1,2,3.00
10/14/2003,19:48,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,19:49,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:51,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:52,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:53,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:55,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:57,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,19:58,972.00,972.00,972.00,972.00,0,5,5.00
10/14/2003,20:00,972.00,972.00,972.00,972.00,0,7,7.00
10/14/2003,20:01,972.00,972.25,972.00,972.00,12,9,21.00
10/14/2003,20:02,972.00,972.25,972.00,972.25,1,13,14.00
10/14/2003,20:03,972.00,972.00,972.00,972.00,0,3,3.00
10/14/2003,20:16,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,20:17,972.25,972.25,972.25,972.25,13,0,13.00
10/14/2003,20:19,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,20:21,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,20:22,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,20:23,972.00,972.00,972.00,972.00,0,2,2.00
10/14/2003,20:24,972.00,972.00,972.00,972.00,0,9,9.00
10/14/2003,20:26,971.75,971.75,971.50,971.75,1,9,10.00
10/14/2003,20:27,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,20:28,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,20:29,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,20:32,971.75,971.75,971.75,971.75,6,0,6.00
10/14/2003,20:33,971.75,971.75,971.75,971.75,14,0,14.00
10/14/2003,20:34,971.50,971.50,971.50,971.50,0,3,3.00
10/14/2003,20:35,971.75,972.00,971.75,971.75,3,4,7.00
10/14/2003,20:36,971.75,971.75,971.75,971.75,0,2,2.00
10/14/2003,20:38,971.75,971.75,971.50,971.50,0,2,2.00
10/14/2003,20:42,971.75,971.75,971.75,971.75,6,0,6.00
10/14/2003,20:45,971.75,971.75,971.75,971.75,2,0,2.00
10/14/2003,20:50,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,20:53,972.00,972.00,971.75,971.75,1,1,2.00
10/14/2003,20:54,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,20:55,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,20:58,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,21:01,971.75,972.00,971.75,972.00,1,6,7.00
10/14/2003,21:03,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:07,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:08,971.75,971.75,971.75,971.75,0,25,25.00
10/14/2003,21:09,971.75,972.00,971.75,971.75,1,27,28.00
10/14/2003,21:13,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:14,972.00,972.00,972.00,972.00,20,0,20.00
10/14/2003,21:15,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:18,971.75,971.75,971.75,971.75,0,5,5.00
10/14/2003,21:19,971.75,972.00,971.75,972.00,38,2,40.00
10/14/2003,21:20,972.00,972.00,972.00,972.00,5,0,5.00
10/14/2003,21:21,972.00,972.00,972.00,972.00,11,0,11.00
10/14/2003,21:22,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,21:23,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,21:25,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,21:26,971.75,972.25,971.75,972.25,1,2,3.00
10/14/2003,21:28,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,21:29,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,21:30,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,21:31,971.75,971.75,971.50,971.50,0,18,18.00
10/14/2003,21:32,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,21:33,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,21:35,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,21:37,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,21:38,971.75,971.75,971.75,971.75,1,0,1.00
10/14/2003,21:42,971.75,971.75,971.75,971.75,6,0,6.00
10/14/2003,21:44,971.75,971.75,971.75,971.75,9,0,9.00
10/14/2003,21:46,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:48,972.00,972.00,971.75,971.75,1,1,2.00
10/14/2003,21:49,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:50,972.00,972.00,971.75,971.75,3,3,6.00
10/14/2003,21:52,972.00,972.25,972.00,972.25,8,0,8.00
10/14/2003,21:53,972.00,972.00,971.75,972.00,1,6,7.00
10/14/2003,21:57,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,21:58,972.00,972.00,972.00,972.00,2,0,2.00
10/14/2003,22:03,972.00,972.00,972.00,972.00,4,0,4.00
10/14/2003,22:04,972.00,972.25,972.00,972.25,4,0,4.00
10/14/2003,22:07,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,22:08,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:09,972.00,972.00,972.00,972.00,0,4,4.00
10/14/2003,22:11,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:12,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,22:21,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:31,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:32,972.25,972.25,972.25,972.25,20,0,20.00
10/14/2003,22:33,972.25,972.25,972.25,972.25,2,0,2.00
10/14/2003,22:34,972.25,972.25,972.25,972.25,3,0,3.00
10/14/2003,22:35,972.00,972.25,972.00,972.25,3,1,4.00
10/14/2003,22:36,972.25,972.25,972.00,972.25,4,3,7.00
10/14/2003,22:38,972.50,972.50,972.00,972.00,1,1,2.00
10/14/2003,22:39,972.50,972.50,972.50,972.50,5,0,5.00
10/14/2003,22:41,972.00,972.00,972.00,972.00,0,10,10.00
10/14/2003,22:44,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:50,972.00,972.00,972.00,972.00,0,6,6.00
10/14/2003,22:56,972.00,972.00,972.00,972.00,0,1,1.00
10/14/2003,22:58,971.75,972.00,971.75,972.00,5,2,7.00
10/14/2003,22:59,972.00,972.25,972.00,972.25,11,0,11.00
10/14/2003,23:07,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,23:09,971.75,971.75,971.75,971.75,0,10,10.00
10/14/2003,23:10,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,23:11,971.75,971.75,971.75,971.75,0,5,5.00
10/14/2003,23:12,972.00,972.00,972.00,972.00,1,0,1.00
10/14/2003,23:13,971.75,972.00,971.75,972.00,1,1,2.00
10/14/2003,23:14,971.75,971.75,971.75,971.75,0,1,1.00
10/14/2003,23:18,972.00,972.00,972.00,972.00,15,0,15.00
10/14/2003,23:19,972.00,972.25,972.00,972.25,35,0,35.00
10/14/2003,23:21,972.25,972.25,972.25,972.25,5,0,5.00
10/14/2003,23:22,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,23:24,972.00,972.00,972.00,972.00,0,16,16.00
10/14/2003,23:27,972.25,972.25,972.25,972.25,1,0,1.00
10/14/2003,23:31,972.00,972.00,972.00,972.00,0,20,20.00
10/14/2003,23:34,971.75,971.75,971.75,971.75,0,2,2.00
10/14/2003,23:37,971.75,972.00,971.75,972.00,10,6,16.00
10/14/2003,23:39,972.00,972.00,972.00,972.00,2,0,2.00
10/14/2003,23:42,972.00,972.00,972.00,972.00,3,0,3.00
10/14/2003,23:43,972.00,972.25,972.00,972.25,4,0,4.00
10/14/2003,23:44,971.75,971.75,971.50,971.75,12,40,52.00
10/14/2003,23:45,971.75,971.75,971.50,971.75,6,46,52.00
10/14/2003,23:46,971.50,971.50,971.25,971.25,0,131,131.00
10/14/2003,23:48,971.25,971.25,971.25,971.25,0,1,1.00
10/14/2003,23:49,971.50,971.50,971.50,971.50,1,0,1.00
10/15/2003,00:01,971.50,971.50,971.50,971.50,5,0,5.00
10/15/2003,00:02,971.25,971.25,971.25,971.25,0,1,1.00
10/15/2003,00:04,971.50,971.50,971.50,971.50,19,0,19.00
10/15/2003,00:05,971.50,971.50,971.50,971.50,6,0,6.00
10/15/2003,00:06,971.50,971.50,971.50,971.50,1,0,1.00
10/15/2003,00:08,971.50,971.50,971.50,971.50,3,0,3.00
10/15/2003,00:09,971.50,971.75,971.50,971.75,2,0,2.00
10/15/2003,00:11,971.75,971.75,971.75,971.75,12,0,12.00
10/15/2003,00:15,971.75,971.75,971.75,971.75,2,0,2.00
10/15/2003,00:16,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,00:17,971.75,972.00,971.75,972.00,1,1,2.00
10/15/2003,00:18,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,00:25,971.75,971.75,971.75,971.75,0,2,2.00
10/15/2003,00:27,971.75,971.75,971.75,971.75,0,1,1.00
10/15/2003,00:29,971.75,971.75,971.75,971.75,0,3,3.00
10/15/2003,00:32,971.50,971.50,971.50,971.50,0,1,1.00
10/15/2003,00:33,971.50,971.50,971.50,971.50,0,1,1.00
10/15/2003,00:34,971.75,971.75,971.75,971.75,1,0,1.00
10/15/2003,00:36,971.75,971.75,971.75,971.75,5,0,5.00
10/15/2003,00:40,971.75,971.75,971.75,971.75,4,0,4.00
10/15/2003,00:43,971.75,972.00,971.75,972.00,2,0,2.00
10/15/2003,00:44,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,00:45,971.50,971.50,971.50,971.50,0,2,2.00
10/15/2003,00:46,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,00:47,971.75,971.75,971.75,971.75,0,1,1.00
10/15/2003,00:50,971.75,971.75,971.75,971.75,0,1,1.00
10/15/2003,00:53,971.50,971.50,971.50,971.50,0,7,7.00
10/15/2003,00:54,971.50,971.50,971.50,971.50,0,1,1.00
10/15/2003,00:56,971.50,971.75,971.50,971.75,7,5,12.00
10/15/2003,00:57,971.50,971.50,971.50,971.50,0,9,9.00
10/15/2003,00:58,971.50,971.50,971.50,971.50,0,2,2.00
10/15/2003,01:00,971.25,971.25,971.25,971.25,0,10,10.00
10/15/2003,01:03,971.50,971.50,971.50,971.50,2,0,2.00
10/15/2003,01:06,971.50,971.50,971.50,971.50,1,0,1.00
10/15/2003,01:07,971.25,971.25,971.25,971.25,0,3,3.00
10/15/2003,01:08,971.25,971.25,971.25,971.25,0,3,3.00
10/15/2003,01:09,971.25,971.25,971.25,971.25,0,1,1.00
10/15/2003,01:13,971.25,971.25,971.25,971.25,0,2,2.00
10/15/2003,01:14,971.00,971.00,971.00,971.00,0,3,3.00
10/15/2003,01:15,971.25,971.25,971.25,971.25,1,0,1.00
10/15/2003,01:17,971.00,971.00,971.00,971.00,0,5,5.00
10/15/2003,01:18,971.00,971.00,971.00,971.00,0,2,2.00
10/15/2003,01:19,971.25,971.25,971.25,971.25,1,0,1.00
10/15/2003,01:22,971.00,971.00,971.00,971.00,0,1,1.00
10/15/2003,01:23,971.25,971.25,971.25,971.25,10,0,10.00
10/15/2003,01:24,971.50,971.75,971.50,971.75,11,0,11.00
10/15/2003,01:25,971.75,971.75,971.50,971.50,7,1,8.00
10/15/2003,01:27,971.75,971.75,971.75,971.75,1,0,1.00
10/15/2003,01:28,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,01:30,971.75,972.00,971.50,971.50,1,14,15.00
10/15/2003,01:31,971.75,972.00,971.50,971.50,23,3,26.00
10/15/2003,01:32,971.50,971.50,971.50,971.50,0,1,1.00
10/15/2003,01:33,972.00,972.00,971.75,971.75,26,5,31.00
10/15/2003,01:34,971.75,971.75,971.75,971.75,0,5,5.00
10/15/2003,01:35,971.75,971.75,971.75,971.75,0,4,4.00
10/15/2003,01:37,971.50,971.50,971.50,971.50,0,3,3.00
10/15/2003,01:40,971.50,971.50,971.50,971.50,0,2,2.00
10/15/2003,01:41,971.50,971.75,971.50,971.75,8,6,14.00
10/15/2003,01:42,971.75,972.00,971.75,971.75,9,1,10.00
10/15/2003,01:45,972.00,972.00,971.75,971.75,12,3,15.00
10/15/2003,01:49,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,01:52,971.75,971.75,971.75,971.75,0,1,1.00
10/15/2003,01:53,972.00,972.00,972.00,972.00,3,0,3.00
10/15/2003,01:55,972.00,972.00,971.75,971.75,11,2,13.00
10/15/2003,01:56,971.75,971.75,971.75,971.75,0,13,13.00
10/15/2003,01:57,971.50,971.75,971.50,971.50,5,13,18.00
10/15/2003,01:58,971.50,971.75,971.50,971.75,3,1,4.00
10/15/2003,01:59,971.75,972.00,971.75,972.00,2,0,2.00
10/15/2003,02:00,971.75,971.75,971.75,971.75,0,3,3.00
10/15/2003,02:01,971.75,972.00,971.75,972.00,19,8,27.00
10/15/2003,02:02,972.00,972.00,971.75,971.75,10,10,20.00
10/15/2003,02:03,972.00,972.00,971.75,971.75,20,17,37.00
10/15/2003,02:04,971.50,971.50,971.50,971.50,0,5,5.00
10/15/2003,02:05,971.50,971.75,971.50,971.75,7,5,12.00
10/15/2003,02:06,971.75,972.00,971.75,971.75,55,15,70.00
10/15/2003,02:07,972.00,972.00,972.00,972.00,7,0,7.00
10/15/2003,02:08,972.25,972.25,972.25,972.25,59,0,59.00
10/15/2003,02:09,972.25,972.50,972.25,972.50,49,66,115.00
10/15/2003,02:10,972.50,972.50,972.00,972.00,38,42,80.00
10/15/2003,02:12,972.25,972.25,972.00,972.25,25,11,36.00
10/15/2003,02:13,972.50,972.50,972.50,972.50,4,0,4.00
10/15/2003,02:14,972.25,972.25,972.00,972.25,1,3,4.00
10/15/2003,02:15,972.00,972.25,972.00,972.00,1,13,14.00
10/15/2003,02:16,972.00,972.00,972.00,972.00,0,26,26.00
10/15/2003,02:17,972.00,972.00,971.75,971.75,0,65,65.00
10/15/2003,02:18,971.50,971.75,971.50,971.75,89,3,92.00
10/15/2003,02:19,971.75,972.00,971.75,972.00,8,0,8.00
10/15/2003,02:20,971.75,971.75,971.50,971.50,0,29,29.00
10/15/2003,02:21,971.50,971.50,971.50,971.50,0,7,7.00
10/15/2003,02:22,971.50,972.00,971.50,972.00,8,2,10.00
10/15/2003,02:23,971.75,971.75,971.75,971.75,0,9,9.00
10/15/2003,02:24,971.50,971.75,971.25,971.50,28,26,54.00
10/15/2003,02:25,971.75,971.75,971.50,971.50,6,27,33.00
10/15/2003,02:26,971.25,971.25,971.00,971.00,0,49,49.00
10/15/2003,02:27,971.25,971.25,971.00,971.00,20,3,23.00
10/15/2003,02:28,971.25,971.50,971.25,971.50,22,0,22.00
10/15/2003,02:29,971.25,971.25,971.25,971.25,0,5,5.00
10/15/2003,02:30,971.50,971.50,971.25,971.50,101,5,106.00
10/15/2003,02:31,971.25,971.25,971.25,971.25,0,28,28.00
10/15/2003,02:32,971.25,971.25,971.25,971.25,0,37,37.00
10/15/2003,02:33,971.50,971.50,971.50,971.50,5,0,5.00
10/15/2003,02:34,971.25,971.25,971.25,971.25,0,29,29.00
10/15/2003,02:35,971.25,971.25,970.25,970.25,0,226,226.00
10/15/2003,02:36,970.25,970.50,970.25,970.50,14,73,87.00
10/15/2003,02:37,970.50,970.75,970.25,970.50,65,3,68.00
10/15/2003,02:38,970.50,970.50,970.50,970.50,37,0,37.00
10/15/2003,02:39,970.50,970.50,970.50,970.50,2,0,2.00
10/15/2003,02:40,970.25,970.25,970.00,970.00,0,33,33.00
10/15/2003,02:41,970.25,970.25,970.25,970.25,11,0,11.00
10/15/2003,02:42,970.25,970.25,970.25,970.25,22,0,22.00
10/15/2003,02:43,970.25,970.50,970.25,970.50,85,0,85.00
10/15/2003,02:44,970.50,970.75,970.50,970.75,14,0,14.00
10/15/2003,02:45,970.75,970.75,970.75,970.75,14,0,14.00
10/15/2003,02:46,970.75,970.75,970.75,970.75,15,0,15.00
10/15/2003,02:47,971.00,971.00,970.75,970.75,2,24,26.00
10/15/2003,02:48,970.75,971.00,970.75,971.00,2,2,4.00
10/15/2003,02:49,970.75,970.75,970.75,970.75,0,4,4.00
10/15/2003,02:50,970.75,970.75,970.75,970.75,0,9,9.00
10/15/2003,02:51,970.75,971.25,970.75,971.25,34,4,38.00
10/15/2003,02:52,971.25,971.25,971.25,971.25,27,0,27.00
10/15/2003,02:53,971.25,971.25,971.25,971.25,15,0,15.00
10/15/2003,02:54,971.25,971.25,971.25,971.25,5,0,5.00
10/15/2003,02:55,971.25,971.25,971.00,971.00,7,5,12.00
10/15/2003,02:56,971.00,971.25,971.00,971.25,1,13,14.00
10/15/2003,02:57,971.25,971.50,971.25,971.50,28,5,33.00
10/15/2003,02:58,971.50,971.50,971.00,971.00,32,54,86.00
10/15/2003,03:00,970.75,970.75,970.75,970.75,0,7,7.00
10/15/2003,03:01,971.00,971.25,971.00,971.25,7,0,7.00
10/15/2003,03:02,971.00,971.25,970.75,970.75,1,16,17.00
10/15/2003,03:03,970.75,970.75,970.75,970.75,0,10,10.00
10/15/2003,03:04,970.75,970.75,970.75,970.75,0,23,23.00
10/15/2003,03:05,970.75,971.00,970.50,970.75,10,14,24.00
10/15/2003,03:06,970.50,970.50,970.50,970.50,0,19,19.00
10/15/2003,03:07,970.50,970.50,970.25,970.25,0,7,7.00
10/15/2003,03:08,970.50,970.50,970.50,970.50,1,0,1.00
10/15/2003,03:09,970.75,970.75,970.75,970.75,3,0,3.00
10/15/2003,03:10,970.75,970.75,970.75,970.75,5,0,5.00
10/15/2003,03:11,971.00,971.00,971.00,971.00,12,0,12.00
10/15/2003,03:12,971.25,971.50,971.25,971.25,19,3,22.00
10/15/2003,03:14,971.25,971.25,971.25,971.25,0,20,20.00
10/15/2003,03:15,971.25,971.50,971.25,971.50,3,2,5.00
10/15/2003,03:16,971.50,971.50,971.50,971.50,4,0,4.00
10/15/2003,03:17,971.50,971.50,971.50,971.50,1,0,1.00
10/15/2003,03:18,971.25,971.25,971.00,971.00,5,116,121.00
10/15/2003,03:19,971.00,971.25,971.00,971.00,1,18,19.00
10/15/2003,03:21,971.00,971.00,971.00,971.00,0,1,1.00
10/15/2003,03:22,971.00,971.00,971.00,971.00,0,10,10.00
10/15/2003,03:23,971.00,971.25,971.00,971.25,4,1,5.00
10/15/2003,03:24,971.50,971.50,971.25,971.25,23,50,73.00
10/15/2003,03:25,971.25,971.25,971.25,971.25,0,2,2.00
10/15/2003,03:26,971.50,971.50,971.50,971.50,5,0,5.00
10/15/2003,03:27,971.50,971.50,971.50,971.50,3,0,3.00
10/15/2003,03:28,971.50,971.75,971.50,971.75,22,0,22.00
10/15/2003,03:29,971.75,972.00,971.75,972.00,14,0,14.00
10/15/2003,03:31,971.75,972.00,971.75,972.00,3,14,17.00
10/15/2003,03:32,972.00,972.00,972.00,972.00,25,0,25.00
10/15/2003,03:33,971.75,971.75,971.75,971.75,0,12,12.00
10/15/2003,03:34,971.50,971.50,971.50,971.50,0,35,35.00
10/15/2003,03:36,971.75,972.00,971.75,972.00,15,0,15.00
10/15/2003,03:37,971.75,971.75,971.50,971.50,6,24,30.00
10/15/2003,03:38,971.50,971.50,971.50,971.50,0,16,16.00
10/15/2003,03:39,971.50,971.50,971.50,971.50,0,12,12.00
10/15/2003,03:41,971.50,971.50,971.25,971.25,0,34,34.00
10/15/2003,03:42,971.25,971.25,971.00,971.00,0,47,47.00
10/15/2003,03:43,971.00,971.00,971.00,971.00,0,6,6.00
10/15/2003,03:44,971.00,971.25,971.00,971.25,15,21,36.00
10/15/2003,03:45,971.00,971.00,970.50,970.75,5,72,77.00
10/15/2003,03:46,970.75,971.00,970.75,971.00,14,0,14.00
10/15/2003,03:47,971.00,971.50,971.00,971.25,44,10,54.00
10/15/2003,03:48,971.25,971.50,971.25,971.50,69,0,69.00
10/15/2003,03:49,971.75,971.75,971.75,971.75,1,0,1.00
10/15/2003,03:50,971.75,972.00,971.75,972.00,67,0,67.00
10/15/2003,03:51,972.25,972.25,972.00,972.25,25,1,26.00
10/15/2003,03:52,972.50,972.75,972.50,972.75,41,2,43.00
10/15/2003,03:53,972.50,972.50,972.25,972.25,3,26,29.00
10/15/2003,03:54,972.25,972.25,971.75,971.75,0,32,32.00
10/15/2003,03:55,972.00,972.00,972.00,972.00,1,0,1.00
10/15/2003,03:56,972.00,972.25,972.00,972.25,29,0,29.00
10/15/2003,03:57,972.25,972.25,972.25,972.25,20,0,20.00
10/15/2003,03:58,972.25,972.50,972.25,972.50,16,0,16.00
10/15/2003,03:59,972.00,972.00,971.75,971.75,0,8,8.00
10/15/2003,04:00,972.00,972.00,972.00,972.00,6,0,6.00
10/15/2003,04:02,972.00,972.25,972.00,972.25,2,0,2.00
10/15/2003,04:03,972.25,972.25,972.25,972.25,8,0,8.00
10/15/2003,04:04,972.25,972.25,972.25,972.25,3,0,3.00
10/15/2003,04:05,972.50,972.75,972.50,972.75,17,0,17.00
10/15/2003,04:06,972.75,972.75,972.50,972.50,17,20,37.00
10/15/2003,04:07,972.50,972.75,972.50,972.75,45,9,54.00
10/15/2003,04:08,972.75,973.00,972.75,972.75,37,10,47.00
10/15/2003,04:09,972.75,973.75,972.75,973.25,218,61,279.00
10/15/2003,04:10,973.50,973.50,973.25,973.25,17,69,86.00
10/15/2003,04:11,973.50,973.50,973.50,973.50,13,0,13.00
10/15/2003,04:12,973.50,973.75,973.25,973.50,21,56,77.00
10/15/2003,04:13,973.25,973.50,973.25,973.25,21,18,39.00
10/15/2003,04:14,973.00,973.75,973.00,973.75,64,11,75.00
10/15/2003,04:15,973.75,973.75,973.75,973.75,5,0,5.00
10/15/2003,04:16,973.75,973.75,973.50,973.75,14,58,72.00
10/15/2003,04:17,973.75,973.75,973.75,973.75,25,0,25.00
10/15/2003,04:19,973.75,973.75,973.75,973.75,35,0,35.00
10/15/2003,04:20,973.75,974.25,973.75,974.25,134,3,137.00
10/15/2003,04:21,974.00,974.50,974.00,974.50,66,20,86.00
10/15/2003,04:22,974.50,974.50,974.00,974.25,33,26,59.00
10/15/2003,04:23,974.25,974.25,974.25,974.25,0,12,12.00
10/15/2003,04:24,974.00,974.25,974.00,974.25,1,1,2.00
10/15/2003,04:25,974.25,974.25,974.00,974.00,10,31,41.00
10/15/2003,04:26,974.00,974.00,974.00,974.00,0,16,16.00
10/15/2003,04:27,974.00,974.00,974.00,974.00,0,2,2.00
10/15/2003,04:28,973.75,974.00,973.75,973.75,2,8,10.00
10/15/2003,04:29,973.75,973.75,973.75,973.75,0,60,60.00
10/15/2003,04:30,973.75,973.75,973.75,973.75,0,2,2.00
10/15/2003,04:31,973.75,973.75,973.75,973.75,0,5,5.00
10/15/2003,04:32,973.75,973.75,973.75,973.75,0,15,15.00
10/15/2003,04:33,973.75,973.75,973.50,973.75,3,18,21.00
10/15/2003,04:34,973.75,973.75,973.75,973.75,10,0,10.00
10/15/2003,04:35,973.75,974.00,973.75,974.00,28,0,28.00
10/15/2003,04:36,973.75,973.75,973.75,973.75,0,6,6.00
10/15/2003,04:37,973.50,973.75,973.50,973.75,5,6,11.00
10/15/2003,04:39,973.75,973.75,973.75,973.75,1,0,1.00
10/15/2003,04:40,973.50,973.50,973.50,973.50,0,16,16.00
10/15/2003,04:41,973.75,973.75,973.75,973.75,14,0,14.00
10/15/2003,04:42,973.75,974.00,973.75,974.00,3,5,8.00
10/15/2003,04:43,974.00,974.00,973.75,973.75,2,1,3.00
10/15/2003,04:44,973.75,974.00,973.50,974.00,79,20,99.00
10/15/2003,04:45,974.00,974.00,974.00,974.00,11,0,11.00
10/15/2003,04:46,974.00,974.50,974.00,974.50,66,0,66.00
10/15/2003,04:47,974.25,974.50,974.25,974.50,50,40,90.00
10/15/2003,04:48,974.25,974.50,974.25,974.50,51,14,65.00
10/15/2003,04:49,974.25,974.50,974.25,974.25,50,6,56.00
10/15/2003,04:51,974.25,974.50,974.25,974.50,8,15,23.00
10/15/2003,04:52,974.25,974.25,974.00,974.00,0,13,13.00
10/15/2003,04:53,974.25,974.25,974.25,974.25,90,0,90.00
10/15/2003,04:54,974.25,974.50,974.25,974.50,6,0,6.00
10/15/2003,04:55,974.50,974.75,974.50,974.75,51,0,51.00
10/15/2003,04:56,974.50,974.75,974.50,974.75,4,4,8.00
10/15/2003,04:57,974.50,974.75,974.50,974.75,75,2,77.00
10/15/2003,04:58,974.75,975.00,974.50,974.75,79,8,87.00
10/15/2003,04:59,974.75,974.75,974.50,974.50,4,3,7.00
10/15/2003,05:00,974.50,975.00,974.50,975.00,31,3,34.00
10/15/2003,05:01,975.00,975.00,974.75,974.75,4,10,14.00
10/15/2003,05:02,975.00,975.00,974.75,974.75,8,51,59.00
10/15/2003,05:03,974.75,975.00,974.75,975.00,75,14,89.00
10/15/2003,05:04,975.00,975.00,974.75,974.75,25,10,35.00
10/15/2003,05:05,974.75,974.75,974.75,974.75,0,14,14.00
10/15/2003,05:06,974.75,975.00,974.75,975.00,62,2,64.00
10/15/2003,05:07,975.25,975.25,975.00,975.00,11,10,21.00
10/15/2003,05:08,975.25,975.25,975.00,975.00,2,18,20.00
10/15/2003,05:09,975.00,975.00,975.00,975.00,0,10,10.00
10/15/2003,05:10,975.00,975.00,975.00,975.00,0,1,1.00
10/15/2003,05:11,974.75,975.00,974.75,975.00,1,43,44.00
10/15/2003,05:12,974.75,974.75,974.75,974.75,0,5,5.00
10/15/2003,05:13,974.75,974.75,974.75,974.75,0,14,14.00
10/15/2003,05:14,974.75,974.75,974.75,974.75,0,13,13.00
10/15/2003,05:16,974.50,974.75,974.50,974.75,12,3,15.00
10/15/2003,05:18,974.75,974.75,974.75,974.75,15,0,15.00
10/15/2003,05:19,974.75,974.75,974.75,974.75,10,0,10.00
10/15/2003,05:20,974.75,974.75,974.75,974.75,2,0,2.00
10/15/2003,05:21,975.00,975.00,975.00,975.00,19,0,19.00
10/15/2003,05:22,975.00,975.00,974.75,974.75,5,2,7.00
10/15/2003,05:23,975.00,975.25,975.00,975.25,46,0,46.00
10/15/2003,05:24,975.25,975.25,975.25,975.25,12,0,12.00
10/15/2003,05:25,975.00,975.00,975.00,975.00,0,16,16.00
10/15/2003,05:26,975.00,975.25,974.75,975.00,57,62,119.00
10/15/2003,05:27,975.00,975.25,975.00,975.25,1,1,2.00
10/15/2003,05:28,975.00,975.00,975.00,975.00,0,14,14.00
10/15/2003,05:29,975.00,975.00,975.00,975.00,0,15,15.00
10/15/2003,05:30,975.25,975.25,975.00,975.25,3,5,8.00
10/15/2003,05:31,975.00,975.00,975.00,975.00,0,24,24.00
10/15/2003,05:32,975.00,975.25,975.00,975.25,1,1,2.00
10/15/2003,05:33,975.00,975.00,975.00,975.00,0,9,9.00
10/15/2003,05:34,975.00,975.50,975.00,975.25,127,25,152.00
10/15/2003,05:35,975.25,975.50,975.25,975.50,15,39,54.00
10/15/2003,05:36,975.50,975.75,975.50,975.75,104,0,104.00
10/15/2003,05:37,975.75,975.75,975.75,975.75,16,0,16.00
10/15/2003,05:38,975.50,975.50,975.50,975.50,0,4,4.00
10/15/2003,05:40,975.75,976.00,975.50,975.75,81,23,104.00
10/15/2003,05:41,975.50,975.50,975.50,975.50,0,5,5.00
10/15/2003,05:42,975.75,975.75,975.50,975.50,22,5,27.00
10/15/2003,05:43,975.50,975.75,975.25,975.50,11,50,61.00
10/15/2003,05:44,975.50,975.75,975.50,975.50,12,7,19.00
10/15/2003,05:45,975.50,975.50,975.25,975.50,1,7,8.00
10/15/2003,05:46,975.50,975.75,975.50,975.75,11,1,12.00
10/15/2003,05:47,975.50,975.50,975.50,975.50,0,13,13.00
10/15/2003,05:48,975.50,975.50,975.50,975.50,0,4,4.00
10/15/2003,05:49,975.50,975.50,975.25,975.25,0,16,16.00
10/15/2003,05:50,975.25,975.25,975.00,975.25,8,12,20.00
10/15/2003,05:51,975.00,975.25,975.00,975.00,5,9,14.00
10/15/2003,05:52,975.00,975.00,974.75,974.75,0,16,16.00
10/15/2003,05:53,974.75,974.75,974.75,974.75,0,7,7.00
10/15/2003,05:55,975.00,975.00,975.00,975.00,2,0,2.00
10/15/2003,05:57,975.00,975.00,975.00,975.00,11,0,11.00
10/15/2003,05:58,975.00,975.00,974.75,975.00,15,7,22.00
10/15/2003,05:59,975.00,975.00,975.00,975.00,11,0,11.00
10/15/2003,06:00,975.00,975.00,975.00,975.00,1,0,1.00
10/15/2003,06:01,975.25,975.25,975.25,975.25,12,0,12.00
10/15/2003,06:02,975.00,975.00,975.00,975.00,0,35,35.00
10/15/2003,06:03,975.00,975.00,974.75,974.75,0,5,5.00
10/15/2003,06:04,975.00,975.00,974.75,974.75,15,39,54.00
10/15/2003,06:05,975.00,975.25,975.00,975.00,13,1,14.00
10/15/2003,06:06,975.25,975.25,974.75,975.25,14,14,28.00
10/15/2003,06:07,975.50,975.50,975.25,975.25,3,3,6.00
10/15/2003,06:08,975.25,975.50,975.25,975.25,2,5,7.00
10/15/2003,06:09,975.25,975.50,975.25,975.25,8,11,19.00
10/15/2003,06:10,975.25,975.25,975.25,975.25,0,7,7.00
10/15/2003,06:11,975.25,975.75,975.25,975.75,91,2,93.00
10/15/2003,06:12,975.75,976.00,975.75,975.75,52,10,62.00
10/15/2003,06:13,975.50,975.50,975.50,975.50,0,123,123.00
10/15/2003,06:14,975.50,975.50,975.50,975.50,0,59,59.00
10/15/2003,06:15,975.25,975.50,975.00,975.50,112,9,121.00
10/15/2003,06:16,975.75,976.00,975.75,976.00,6,0,6.00
10/15/2003,06:17,975.75,976.00,975.75,975.75,212,3,215.00
10/15/2003,06:18,976.00,976.00,976.00,976.00,123,0,123.00
10/15/2003,06:19,976.00,976.00,976.00,976.00,58,0,58.00
10/15/2003,06:20,976.00,976.00,976.00,976.00,29,0,29.00
10/15/2003,06:21,975.75,976.00,975.75,975.75,2,91,93.00
10/15/2003,06:22,975.75,975.75,975.75,975.75,0,7,7.00
10/15/2003,06:23,975.75,976.25,975.75,975.75,38,3,41.00
10/15/2003,06:24,976.00,976.00,976.00,976.00,37,0,37.00
10/15/2003,06:25,976.00,976.25,976.00,976.00,7,14,21.00
10/15/2003,06:26,976.25,976.25,976.00,976.25,8,2,10.00
10/15/2003,06:27,976.25,976.25,975.75,976.00,132,69,201.00
10/15/2003,06:28,976.00,976.00,975.75,976.00,37,1,38.00
10/15/2003,06:29,976.00,976.00,976.00,976.00,2,0,2.00
10/15/2003,06:30,976.00,976.00,975.75,975.75,2,107,109.00
10/15/2003,06:31,975.75,975.75,975.50,975.50,15,83,98.00
10/15/2003,06:32,975.75,975.75,975.75,975.75,145,0,145.00
10/15/2003,06:33,975.75,976.00,975.75,975.75,31,25,56.00
10/15/2003,06:34,975.75,976.00,975.75,975.75,1,108,109.00
10/15/2003,06:35,976.00,976.00,975.75,976.00,3,27,30.00
10/15/2003,06:36,975.75,975.75,975.75,975.75,0,35,35.00
10/15/2003,06:37,975.75,975.75,975.50,975.50,14,139,153.00
10/15/2003,06:38,975.50,975.50,975.50,975.50,0,30,30.00
10/15/2003,06:39,975.25,975.50,975.25,975.50,59,9,68.00
10/15/2003,06:40,975.50,975.75,975.25,975.50,115,3,118.00
10/15/2003,06:41,975.50,975.75,975.50,975.50,35,71,106.00
10/15/2003,06:42,975.50,975.75,975.25,975.50,11,10,21.00
10/15/2003,06:43,975.50,975.50,974.75,975.00,71,284,355.00
10/15/2003,06:44,975.00,975.00,974.75,974.75,1,18,19.00
10/15/2003,06:45,974.75,975.00,974.75,975.00,5,33,38.00
10/15/2003,06:46,974.75,975.00,974.75,974.75,1,71,72.00
10/15/2003,06:47,974.75,975.00,974.75,974.75,1,18,19.00
10/15/2003,06:48,974.75,975.00,974.75,975.00,135,10,145.00
10/15/2003,06:49,975.00,975.50,974.75,975.00,211,129,340.00
10/15/2003,06:50,974.75,975.00,974.75,975.00,28,4,32.00
10/15/2003,06:51,975.00,975.00,974.75,974.75,1,51,52.00
10/15/2003,06:52,974.75,975.00,974.50,974.75,13,30,43.00
10/15/2003,06:53,974.75,974.75,974.50,974.75,3,48,51.00
10/15/2003,06:54,974.75,974.75,974.50,974.50,5,25,30.00
10/15/2003,06:55,974.75,974.75,974.50,974.50,14,31,45.00
10/15/2003,06:56,974.50,974.50,974.50,974.50,0,15,15.00
10/15/2003,06:57,974.75,974.75,974.75,974.75,4,0,4.00
10/15/2003,06:58,974.75,975.00,974.75,975.00,219,0,219.00
10/15/2003,06:59,975.00,975.00,975.00,975.00,173,0,173.00
10/15/2003,07:00,975.00,975.00,974.75,975.00,75,2,77.00
10/15/2003,07:01,975.00,975.25,974.50,974.75,21,145,166.00
10/15/2003,07:02,974.50,975.00,974.50,974.75,74,6,80.00
10/15/2003,07:03,974.75,975.00,974.75,975.00,247,20,267.00
10/15/2003,07:04,974.75,975.00,974.75,975.00,5,7,12.00
10/15/2003,07:05,975.00,975.00,974.75,975.00,77,10,87.00
10/15/2003,07:06,975.00,975.50,975.00,975.25,114,1,115.00
10/15/2003,07:07,975.50,975.50,975.25,975.25,107,5,112.00
10/15/2003,07:08,975.50,975.50,975.25,975.50,155,35,190.00
10/15/2003,07:09,975.50,975.75,975.50,975.50,69,71,140.00
10/15/2003,07:10,975.50,975.75,975.50,975.75,5,28,33.00
10/15/2003,07:11,975.75,975.75,975.50,975.75,103,11,114.00
10/15/2003,07:12,975.75,976.00,975.50,976.00,45,1,46.00
10/15/2003,07:13,976.00,976.00,975.75,975.75,100,51,151.00
10/15/2003,07:14,975.75,976.00,975.75,975.75,3,54,57.00
10/15/2003,07:15,975.75,975.75,975.75,975.75,0,53,53.00
10/15/2003,07:16,975.75,976.00,975.75,976.00,5,63,68.00
10/15/2003,07:17,975.75,975.75,975.50,975.75,2,19,21.00
10/15/2003,07:18,975.75,976.00,975.75,975.75,81,8,89.00
10/15/2003,07:19,975.75,975.75,975.75,975.75,0,19,19.00
10/15/2003,07:20,976.00,976.00,976.00,976.00,167,0,167.00
10/15/2003,07:21,976.00,976.00,975.75,976.00,149,28,177.00
10/15/2003,07:22,975.75,976.00,975.75,975.75,4,54,58.00
10/15/2003,07:23,976.00,976.00,975.75,975.75,3,23,26.00
10/15/2003,07:24,975.75,976.00,975.50,975.50,1,123,124.00
10/15/2003,07:25,975.50,975.75,975.25,975.50,55,100,155.00
10/15/2003,07:26,975.50,975.75,975.25,975.50,36,23,59.00
10/15/2003,07:27,975.50,976.00,975.50,975.75,64,3,67.00
10/15/2003,07:28,975.75,976.00,975.75,976.00,6,7,13.00
10/15/2003,07:29,975.75,976.00,975.75,976.00,123,5,128.00
10/15/2003,07:30,976.25,976.25,975.75,975.75,26,146,172.00
10/15/2003,07:31,975.75,978.75,974.50,978.00,1092,750,1842.00
10/15/2003,07:32,977.75,978.25,976.75,976.75,1040,674,1714.00
10/15/2003,07:33,977.25,977.50,977.00,977.25,282,143,425.00
10/15/2003,07:34,977.50,978.00,977.00,977.75,360,380,740.00
10/15/2003,07:35,977.75,978.00,977.50,977.75,267,243,510.00
10/15/2003,07:36,977.75,978.00,977.50,977.75,172,230,402.00
10/15/2003,07:37,977.75,978.00,977.50,977.75,54,175,229.00
10/15/2003,07:38,977.75,977.75,976.50,976.75,95,613,708.00
10/15/2003,07:39,976.75,977.00,976.50,976.75,123,61,184.00
10/15/2003,07:40,976.75,977.00,976.75,976.75,79,116,195.00
10/15/2003,07:41,976.75,977.00,976.50,976.50,2,151,153.00
10/15/2003,07:42,976.50,976.75,976.25,976.75,57,23,80.00
10/15/2003,07:43,976.75,977.25,976.75,977.00,122,77,199.00
10/15/2003,07:44,977.00,977.50,976.75,977.25,108,10,118.00
10/15/2003,07:45,977.25,977.50,976.75,977.25,83,112,195.00
10/15/2003,07:46,977.50,977.75,977.25,977.50,85,85,170.00
10/15/2003,07:47,977.25,977.50,977.25,977.50,22,12,34.00
10/15/2003,07:48,977.50,977.75,977.50,977.75,110,86,196.00
10/15/2003,07:49,977.50,977.50,977.25,977.25,36,88,124.00
10/15/2003,07:50,977.25,977.50,977.25,977.25,32,36,68.00
10/15/2003,07:51,977.50,977.50,977.25,977.25,2,141,143.00
10/15/2003,07:52,977.25,977.25,976.75,976.75,0,93,93.00
10/15/2003,07:53,977.00,977.00,976.75,976.75,6,10,16.00
10/15/2003,07:54,976.75,977.00,976.75,976.75,7,20,27.00
10/15/2003,07:55,976.75,977.00,976.50,976.50,20,145,165.00
10/15/2003,07:56,976.75,976.75,976.75,976.75,22,0,22.00
10/15/2003,07:57,976.75,976.75,976.50,976.75,84,1,85.00
10/15/2003,07:58,976.75,977.00,976.75,976.75,41,51,92.00
10/15/2003,07:59,977.00,977.00,976.75,977.00,55,11,66.00
10/15/2003,08:00,977.00,977.00,976.75,976.75,11,12,23.00
10/15/2003,08:01,977.00,977.00,977.00,977.00,10,0,10.00
10/15/2003,08:02,977.00,977.00,976.75,977.00,34,13,47.00
10/15/2003,08:03,977.00,977.00,976.75,977.00,6,1,7.00
10/15/2003,08:04,976.75,977.25,976.75,977.25,124,9,133.00
10/15/2003,08:05,977.00,977.25,976.75,977.00,37,94,131.00
10/15/2003,08:06,976.75,977.00,976.50,976.50,38,96,134.00
10/15/2003,08:07,976.50,976.75,976.50,976.75,61,2,63.00
10/15/2003,08:08,976.75,977.00,976.75,977.00,213,1,214.00
10/15/2003,08:09,977.00,977.25,977.00,977.25,25,206,231.00
10/15/2003,08:10,977.00,977.25,976.75,977.00,8,242,250.00
10/15/2003,08:11,977.00,977.25,976.75,977.25,216,124,340.00
10/15/2003,08:12,977.00,977.25,977.00,977.00,25,221,246.00
10/15/2003,08:13,977.00,977.00,976.75,977.00,1,49,50.00
10/15/2003,08:14,976.75,977.00,976.75,977.00,42,87,129.00
10/15/2003,08:15,976.75,977.00,976.75,977.00,21,1,22.00
10/15/2003,08:16,976.75,977.00,976.75,976.75,11,48,59.00
10/15/2003,08:17,976.75,977.00,976.75,976.75,19,10,29.00
10/15/2003,08:18,977.00,977.00,977.00,977.00,12,0,12.00
10/15/2003,08:19,977.00,977.00,976.75,976.75,19,4,23.00
10/15/2003,08:20,976.75,977.00,976.75,977.00,7,4,11.00
10/15/2003,08:21,976.75,977.00,976.75,977.00,5,2,7.00
10/15/2003,08:22,976.75,977.00,976.75,976.75,7,7,14.00
10/15/2003,08:23,976.75,976.75,976.50,976.50,0,301,301.00
10/15/2003,08:24,976.75,976.75,976.50,976.50,212,2,214.00
10/15/2003,08:25,976.75,976.75,976.50,976.50,126,351,477.00
10/15/2003,08:26,976.25,976.75,976.25,976.50,87,58,145.00
10/15/2003,08:27,976.50,976.75,976.25,976.75,97,45,142.00
10/15/2003,08:28,976.75,977.00,976.75,976.75,132,331,463.00
10/15/2003,08:29,976.50,976.75,976.50,976.50,477,278,755.00
10/15/2003,08:30,976.75,976.75,976.25,976.25,492,378,870.00
10/15/2003,08:31,976.25,976.75,976.00,976.50,2135,1614,3749.00
10/15/2003,08:32,976.50,976.50,976.00,976.25,1596,2141,3737.00
10/15/2003,08:33,976.25,976.75,976.00,976.75,2251,2069,4320.00
10/15/2003,08:34,976.50,976.50,975.50,975.50,531,2486,3017.00
10/15/2003,08:35,975.50,975.50,974.75,975.25,2687,3651,6338.00
10/15/2003,08:36,975.25,975.50,974.75,975.25,785,1946,2731.00
10/15/2003,08:37,975.00,975.75,975.00,975.00,1396,979,2375.00
10/15/2003,08:38,975.00,975.50,974.25,974.50,598,2595,3193.00
10/15/2003,08:39,974.25,975.00,973.50,974.00,3169,4263,7432.00
10/15/2003,08:40,974.25,974.75,974.00,974.50,1614,1727,3341.00
10/15/2003,08:41,974.50,975.00,974.50,974.75,1579,1066,2645.00
10/15/2003,08:42,974.75,975.00,974.50,974.50,1068,1254,2322.00
10/15/2003,08:43,974.50,974.75,973.75,974.00,304,1997,2301.00
10/15/2003,08:44,974.00,974.25,973.25,973.50,2037,2050,4087.00
10/15/2003,08:45,973.75,974.00,973.50,974.00,2033,736,2769.00
10/15/2003,08:46,974.00,974.00,973.50,974.00,663,1127,1790.00
10/15/2003,08:47,973.75,974.00,973.25,973.25,987,1691,2678.00
10/15/2003,08:48,973.25,973.75,972.50,972.75,1581,3839,5420.00
10/15/2003,08:49,973.00,973.25,972.50,973.00,1481,1180,2661.00
10/15/2003,08:50,973.00,973.50,972.75,973.00,3321,2807,6128.00
10/15/2003,08:51,973.00,974.00,973.00,973.50,2311,1732,4043.00
10/15/2003,08:52,973.25,973.50,972.75,973.25,1003,2041,3044.00
10/15/2003,08:53,973.00,973.25,971.75,972.50,2230,3805,6035.00
10/15/2003,08:54,972.50,973.25,972.50,973.00,2787,1296,4083.00
10/15/2003,08:55,973.00,973.75,973.00,973.75,3264,508,3772.00
10/15/2003,08:56,973.75,973.75,973.25,973.50,640,1098,1738.00
10/15/2003,08:57,973.50,973.75,973.25,973.75,713,885,1598.00
10/15/2003,08:58,973.50,974.00,973.50,973.75,716,897,1613.00
10/15/2003,08:59,973.50,974.00,973.25,973.75,1087,1486,2573.00
10/15/2003,09:00,973.75,974.00,973.25,973.50,385,1090,1475.00
10/15/2003,09:01,973.25,973.50,972.25,972.75,1161,2060,3221.00
10/15/2003,09:02,972.75,973.25,972.75,973.00,1210,1502,2712.00
10/15/2003,09:03,973.00,973.00,970.50,970.50,1773,6124,7897.00
10/15/2003,09:04,970.75,970.75,969.25,969.50,2479,5720,8199.00
10/15/2003,09:05,969.50,970.25,969.25,970.25,4227,1884,6111.00
10/15/2003,09:06,970.00,971.00,969.75,970.75,2604,1295,3899.00
10/15/2003,09:07,971.00,971.25,970.50,971.25,1796,611,2407.00
10/15/2003,09:08,971.00,971.25,970.50,970.50,2116,1343,3459.00
10/15/2003,09:09,970.50,971.00,970.50,970.75,1462,1104,2566.00
10/15/2003,09:10,970.75,971.25,969.75,970.50,2047,2957,5004.00
10/15/2003,09:11,970.25,970.75,970.25,970.25,1375,1357,2732.00
10/15/2003,09:12,970.25,970.75,969.50,970.00,1512,2154,3666.00
10/15/2003,09:13,970.00,970.75,970.00,970.50,2007,356,2363.00
10/15/2003,09:14,970.25,970.75,970.00,970.75,996,611,1607.00
10/15/2003,09:15,970.50,971.00,970.25,970.75,857,1277,2134.00
10/15/2003,09:16,970.75,971.00,970.00,970.00,1156,1683,2839.00
10/15/2003,09:17,970.25,970.50,969.00,969.00,1088,2852,3940.00
10/15/2003,09:18,969.00,969.25,968.50,969.25,2530,3188,5718.00
10/15/2003,09:19,969.00,969.25,969.00,969.25,642,320,962.00
10/15/2003,09:20,969.00,969.25,968.75,969.00,852,2134,2986.00
10/15/2003,09:21,969.00,969.25,968.75,969.00,717,626,1343.00
10/15/2003,09:22,968.75,969.00,967.75,968.25,2481,3704,6185.00
10/15/2003,09:23,968.00,968.25,967.00,967.50,2045,5009,7054.00
10/15/2003,09:24,967.50,968.25,967.25,968.00,2546,1051,3597.00
10/15/2003,09:25,967.75,968.25,967.75,967.75,1130,1227,2357.00
10/15/2003,09:26,968.00,968.50,967.75,968.25,941,1981,2922.00
10/15/2003,09:27,968.00,968.25,967.50,967.50,375,2205,2580.00
10/15/2003,09:28,967.75,968.00,967.50,967.75,436,932,1368.00
10/15/2003,09:29,967.75,968.25,967.50,967.75,1183,784,1967.00
10/15/2003,09:30,967.75,968.25,967.75,968.00,865,741,1606.00
10/15/2003,09:31,967.75,968.25,967.50,968.00,857,1008,1865.00
10/15/2003,09:32,967.75,968.50,967.75,968.50,1627,641,2268.00
10/15/2003,09:33,968.50,968.75,968.25,968.25,585,1524,2109.00
10/15/2003,09:34,968.50,968.50,968.00,968.50,1099,758,1857.00
10/15/2003,09:35,968.50,968.75,968.25,968.75,1135,629,1764.00
10/15/2003,09:36,968.75,968.75,967.50,968.00,1287,1889,3176.00
10/15/2003,09:37,968.00,968.00,967.25,968.00,952,1814,2766.00
10/15/2003,09:38,968.00,968.25,967.75,967.75,883,978,1861.00
10/15/2003,09:39,968.00,968.25,967.75,968.25,622,291,913.00
10/15/2003,09:40,968.25,968.75,968.00,968.50,1961,1549,3510.00
10/15/2003,09:41,968.50,969.00,968.25,969.00,790,373,1163.00
10/15/2003,09:42,969.00,969.00,968.25,968.50,544,992,1536.00
10/15/2003,09:43,968.50,969.25,968.25,969.00,1447,145,1592.00
10/15/2003,09:44,969.00,969.00,968.50,968.75,455,736,1191.00
10/15/2003,09:45,969.00,969.25,968.75,969.25,1257,652,1909.00
10/15/2003,09:46,969.00,969.25,968.25,968.25,802,1701,2503.00
10/15/2003,09:47,968.25,968.50,967.75,967.75,808,2406,3214.00
10/15/2003,09:48,967.75,968.50,967.75,968.25,1727,462,2189.00
10/15/2003,09:49,968.50,968.75,968.25,968.75,636,201,837.00
10/15/2003,09:50,968.75,969.50,968.50,969.25,2708,898,3606.00
10/15/2003,09:51,969.25,969.25,969.00,969.25,1069,406,1475.00
10/15/2003,09:52,969.25,970.00,969.00,970.00,2836,723,3559.00
10/15/2003,09:53,969.75,969.75,969.00,969.50,1419,2317,3736.00
10/15/2003,09:54,969.75,970.00,969.50,969.75,1492,388,1880.00
10/15/2003,09:55,969.75,970.25,969.50,969.75,1047,1174,2221.00
10/15/2003,09:56,969.50,970.25,969.50,969.75,1323,782,2105.00
10/15/2003,09:57,969.75,970.00,969.50,969.50,338,708,1046.00
10/15/2003,09:58,969.50,969.75,969.25,969.25,783,1212,1995.00
10/15/2003,09:59,969.25,969.75,969.25,969.75,727,266,993.00
10/15/2003,10:00,969.50,970.25,969.50,970.00,946,466,1412.00
10/15/2003,10:01,970.00,970.00,969.50,970.00,1102,826,1928.00
10/15/2003,10:02,970.00,970.25,969.75,970.00,838,758,1596.00
10/15/2003,10:03,970.00,970.50,969.75,970.50,1018,740,1758.00
10/15/2003,10:04,970.50,970.75,970.25,970.25,2167,1555,3722.00
10/15/2003,10:05,970.25,970.50,970.00,970.50,1621,540,2161.00
10/15/2003,10:06,970.50,971.00,970.25,971.00,2065,279,2344.00
10/15/2003,10:07,971.00,971.00,970.50,970.50,860,871,1731.00
10/15/2003,10:08,970.50,970.75,970.25,970.50,674,550,1224.00
10/15/2003,10:09,970.50,970.75,969.75,970.00,293,1589,1882.00
10/15/2003,10:10,969.75,970.00,969.50,970.00,793,1091,1884.00
10/15/2003,10:11,970.00,970.25,969.75,970.25,284,162,446.00
10/15/2003,10:12,970.00,970.25,969.75,969.75,135,477,612.00
10/15/2003,10:13,969.75,970.25,969.75,970.00,221,577,798.00
10/15/2003,10:14,970.00,970.50,969.75,970.25,453,586,1039.00
10/15/2003,10:15,970.25,970.25,970.00,970.25,83,128,211.00
10/15/2003,10:16,970.00,970.75,970.00,970.75,648,51,699.00
10/15/2003,10:17,970.75,971.00,970.50,971.00,592,23,615.00
10/15/2003,10:18,971.00,971.00,970.50,970.50,237,290,527.00
10/15/2003,10:19,970.75,970.75,970.25,970.50,472,1353,1825.00
10/15/2003,10:20,970.75,970.75,970.00,970.25,324,501,825.00
10/15/2003,10:21,970.00,970.50,969.75,970.50,619,645,1264.00
10/15/2003,10:22,970.50,970.75,970.25,970.25,296,183,479.00
10/15/2003,10:23,970.25,970.50,970.25,970.50,48,105,153.00
10/15/2003,10:24,970.50,971.00,970.25,971.00,627,51,678.00
10/15/2003,10:25,970.75,971.00,970.50,970.75,445,572,1017.00
10/15/2003,10:26,970.75,970.75,970.00,970.50,611,846,1457.00
10/15/2003,10:27,970.25,970.50,970.00,970.25,18,584,602.00
10/15/2003,10:28,970.25,970.25,969.50,969.75,359,1492,1851.00
10/15/2003,10:29,969.75,970.00,969.50,970.00,607,487,1094.00
10/15/2003,10:30,969.75,970.25,969.75,970.25,428,355,783.00
10/15/2003,10:31,970.00,970.25,969.50,969.50,175,2055,2230.00
10/15/2003,10:32,969.50,969.75,969.50,969.50,50,621,671.00
10/15/2003,10:33,969.75,970.00,969.75,970.00,1131,33,1164.00
10/15/2003,10:34,970.00,970.00,969.25,969.50,591,856,1447.00
10/15/2003,10:35,969.50,969.75,969.25,969.50,421,718,1139.00
10/15/2003,10:36,969.50,970.00,969.25,970.00,998,94,1092.00
10/15/2003,10:37,970.00,970.00,969.75,970.00,192,3,195.00
10/15/2003,10:38,970.00,970.25,969.75,970.00,490,72,562.00
10/15/2003,10:39,970.25,970.25,969.75,970.00,27,540,567.00
10/15/2003,10:40,969.75,970.00,969.50,970.00,128,76,204.00
10/15/2003,10:41,969.75,970.25,969.75,970.00,262,127,389.00
10/15/2003,10:42,970.25,970.25,969.50,969.50,92,694,786.00
10/15/2003,10:43,969.50,969.75,969.50,969.75,46,427,473.00
10/15/2003,10:44,969.50,969.75,968.75,969.00,209,2438,2647.00
10/15/2003,10:45,969.00,969.25,968.75,969.25,1241,37,1278.00
10/15/2003,10:46,969.25,969.50,969.00,969.25,490,37,527.00
10/15/2003,10:47,969.50,969.50,968.75,969.25,778,873,1651.00
10/15/2003,10:48,969.25,969.25,969.00,969.00,38,171,209.00
10/15/2003,10:49,969.00,969.25,968.75,969.00,221,444,665.00
10/15/2003,10:50,969.00,969.25,969.00,969.00,54,14,68.00
10/15/2003,10:51,969.25,969.25,968.75,968.75,139,559,698.00
10/15/2003,10:52,969.00,969.25,968.75,969.00,145,11,156.00
10/15/2003,10:53,969.25,969.50,969.00,969.50,383,35,418.00
10/15/2003,10:54,969.50,969.50,969.25,969.50,612,1,613.00
10/15/2003,10:55,969.50,969.75,969.00,969.25,347,455,802.00
10/15/2003,10:56,969.25,969.50,969.00,969.25,132,53,185.00
10/15/2003,10:57,969.50,969.75,969.25,969.75,116,12,128.00
10/15/2003,10:58,969.75,970.00,969.50,970.00,646,55,701.00
10/15/2003,10:59,970.00,970.00,969.75,970.00,33,91,124.00
10/15/2003,11:00,970.00,970.00,969.25,969.50,29,562,591.00
10/15/2003,11:01,969.50,969.75,969.25,969.50,255,265,520.00
10/15/2003,11:02,969.50,969.75,969.50,969.75,118,124,242.00
10/15/2003,11:03,969.75,969.75,969.50,969.50,74,318,392.00
10/15/2003,11:04,969.50,970.00,969.50,969.75,98,63,161.00
10/15/2003,11:05,969.75,970.25,969.75,970.25,581,30,611.00
10/15/2003,11:06,970.25,970.25,970.00,970.25,484,10,494.00
10/15/2003,11:07,970.25,970.25,969.75,970.25,266,1003,1269.00
10/15/2003,11:08,970.25,970.25,969.75,970.00,169,338,507.00
10/15/2003,11:09,970.00,971.00,970.00,970.75,2070,860,2930.00
10/15/2003,11:10,970.75,971.00,970.50,970.75,58,124,182.00
10/15/2003,11:11,970.50,971.25,970.50,971.00,1410,1014,2424.00
10/15/2003,11:12,971.25,971.50,971.00,971.50,1074,224,1298.00
10/15/2003,11:13,971.50,971.50,971.00,971.00,275,1803,2078.00
10/15/2003,11:14,971.00,971.25,970.50,970.50,342,813,1155.00
10/15/2003,11:15,970.50,970.75,970.25,970.25,175,619,794.00
10/15/2003,11:16,970.25,970.50,970.00,970.25,343,475,818.00
10/15/2003,11:17,970.50,970.50,970.25,970.50,14,50,64.00
10/15/2003,11:18,970.25,970.50,970.00,970.25,28,159,187.00
10/15/2003,11:19,970.25,970.25,970.00,970.00,69,116,185.00
10/15/2003,11:20,970.25,970.25,969.75,970.00,206,901,1107.00
10/15/2003,11:21,970.00,970.25,970.00,970.25,236,104,340.00
10/15/2003,11:22,970.25,970.50,970.00,970.25,370,98,468.00
10/15/2003,11:23,970.00,970.50,970.00,970.25,239,96,335.00
10/15/2003,11:24,970.25,971.00,970.25,971.00,943,30,973.00
10/15/2003,11:25,970.75,971.00,970.75,970.75,364,237,601.00
10/15/2003,11:26,971.00,971.25,970.75,971.00,544,631,1175.00
10/15/2003,11:27,971.00,971.50,970.75,971.25,1335,118,1453.00
10/15/2003,11:28,971.25,971.50,970.50,970.50,221,850,1071.00
10/15/2003,11:29,970.75,970.75,970.25,970.50,283,492,775.00
10/15/2003,11:30,970.50,970.75,970.25,970.25,111,160,271.00
10/15/2003,11:31,970.25,970.75,970.25,970.50,464,1265,1729.00
10/15/2003,11:32,970.50,970.50,970.25,970.50,32,96,128.00
10/15/2003,11:33,970.25,970.75,970.25,970.50,288,259,547.00
10/15/2003,11:34,970.50,970.50,970.25,970.50,115,15,130.00
10/15/2003,11:35,970.50,970.75,970.25,970.50,324,143,467.00
10/15/2003,11:36,970.75,971.00,970.50,971.00,1241,24,1265.00
10/15/2003,11:37,971.00,971.25,970.75,971.00,294,29,323.00
10/15/2003,11:38,971.00,971.75,971.00,971.50,1484,437,1921.00
10/15/2003,11:39,971.50,972.25,971.50,971.50,1645,635,2280.00
10/15/2003,11:40,971.50,972.00,971.25,971.25,316,831,1147.00
10/15/2003,11:41,971.50,971.75,971.25,971.50,432,180,612.00
10/15/2003,11:42,971.50,972.00,971.25,971.75,1135,222,1357.00
10/15/2003,11:43,971.75,972.00,971.75,972.00,616,239,855.00
10/15/2003,11:44,972.00,972.25,971.75,971.75,333,170,503.00
10/15/2003,11:45,972.00,972.00,971.75,971.75,143,214,357.00
10/15/2003,11:46,971.50,972.00,971.50,971.75,137,29,166.00
10/15/2003,11:47,972.00,972.00,971.25,971.25,74,1006,1080.00
10/15/2003,11:48,971.50,971.75,971.25,971.50,136,63,199.00
10/15/2003,11:49,971.75,971.75,971.25,971.50,264,461,725.00
10/15/2003,11:50,971.50,971.50,971.25,971.25,34,389,423.00
10/15/2003,11:51,971.25,971.50,971.25,971.50,18,168,186.00
10/15/2003,11:52,971.25,971.75,971.25,971.50,232,168,400.00
10/15/2003,11:53,971.25,972.00,971.25,972.00,489,177,666.00
10/15/2003,11:54,972.00,972.25,971.75,971.75,452,232,684.00
10/15/2003,11:55,971.75,972.00,971.75,971.75,4,310,314.00
10/15/2003,11:56,971.75,972.25,971.50,972.00,631,214,845.00
10/15/2003,11:57,972.00,972.25,971.75,972.25,397,317,714.00
10/15/2003,11:58,972.00,972.50,972.00,972.25,438,213,651.00
10/15/2003,11:59,972.00,972.25,971.50,971.50,102,454,556.00
10/15/2003,12:00,971.75,971.75,971.25,971.50,318,413,731.00
10/15/2003,12:01,971.50,971.75,970.75,971.25,162,1462,1624.00
10/15/2003,12:02,971.00,971.25,971.00,971.25,30,152,182.00
10/15/2003,12:03,971.00,971.00,970.75,971.00,293,296,589.00
10/15/2003,12:04,971.00,971.00,970.25,970.50,357,1438,1795.00
10/15/2003,12:05,970.50,970.75,970.25,970.50,299,464,763.00
10/15/2003,12:06,970.50,970.75,970.50,970.50,42,143,185.00
10/15/2003,12:07,970.75,970.75,970.25,970.50,518,890,1408.00
10/15/2003,12:08,970.50,970.75,970.25,970.25,129,212,341.00
10/15/2003,12:09,970.25,970.50,970.25,970.25,452,478,930.00
10/15/2003,12:10,970.00,970.25,969.75,970.00,990,1424,2414.00
10/15/2003,12:11,970.00,970.50,970.00,970.25,248,137,385.00
10/15/2003,12:12,970.25,970.50,970.00,970.00,253,399,652.00
10/15/2003,12:13,970.25,970.50,970.00,970.25,204,14,218.00
10/15/2003,12:14,970.25,970.75,970.25,970.50,366,184,550.00
10/15/2003,12:15,970.50,970.50,970.25,970.50,65,7,72.00
10/15/2003,12:16,970.25,970.75,970.25,970.75,43,134,177.00
10/15/2003,12:17,970.75,970.75,970.00,970.25,50,1094,1144.00
10/15/2003,12:18,970.00,970.25,969.75,970.25,298,244,542.00
10/15/2003,12:19,970.25,970.25,970.00,970.00,94,818,912.00
10/15/2003,12:20,970.00,970.00,969.75,970.00,238,47,285.00
10/15/2003,12:21,970.00,970.25,970.00,970.25,99,11,110.00
10/15/2003,12:22,970.25,970.50,970.00,970.25,207,6,213.00
10/15/2003,12:23,970.25,970.50,970.25,970.50,63,11,74.00
10/15/2003,12:24,970.50,970.50,970.25,970.50,96,9,105.00
10/15/2003,12:25,970.50,970.75,970.25,970.75,339,30,369.00
10/15/2003,12:26,970.75,971.00,970.50,971.00,251,6,257.00
10/15/2003,12:27,970.75,971.00,970.50,970.75,128,262,390.00
10/15/2003,12:28,970.75,971.00,970.50,970.75,50,57,107.00
10/15/2003,12:29,970.75,971.00,970.50,970.75,216,46,262.00
10/15/2003,12:30,970.75,971.00,970.50,971.00,168,89,257.00
10/15/2003,12:31,971.00,971.25,970.75,971.00,335,117,452.00
10/15/2003,12:32,971.25,971.50,971.00,971.25,587,432,1019.00
10/15/2003,12:33,971.25,971.50,971.25,971.25,29,204,233.00
10/15/2003,12:34,971.25,971.25,970.75,970.75,92,531,623.00
10/15/2003,12:35,970.75,971.00,970.50,971.00,120,1145,1265.00
10/15/2003,12:36,971.00,971.25,970.75,971.00,462,92,554.00
10/15/2003,12:37,970.75,970.75,970.50,970.50,138,454,592.00
10/15/2003,12:38,970.75,970.75,970.50,970.75,123,19,142.00
10/15/2003,12:39,970.50,971.00,970.50,971.00,65,8,73.00
10/15/2003,12:40,971.00,971.00,970.75,970.75,8,260,268.00
10/15/2003,12:41,970.75,971.00,970.75,970.75,3,82,85.00
10/15/2003,12:42,970.75,971.00,970.75,970.75,12,34,46.00
10/15/2003,12:43,970.75,971.25,970.75,971.00,190,135,325.00
10/15/2003,12:44,971.00,971.25,970.75,971.25,261,182,443.00
10/15/2003,12:45,971.25,971.25,971.00,971.25,22,3,25.00
10/15/2003,12:46,971.25,971.25,971.00,971.00,14,7,21.00
10/15/2003,12:47,971.00,971.50,971.00,971.50,261,30,291.00
10/15/2003,12:48,971.50,971.50,971.25,971.25,82,451,533.00
10/15/2003,12:49,971.25,971.25,971.00,971.00,3,493,496.00
10/15/2003,12:50,971.00,971.00,970.50,970.50,11,1059,1070.00
10/15/2003,12:51,970.50,970.50,970.00,970.00,48,670,718.00
10/15/2003,12:52,970.00,970.50,970.00,970.25,556,552,1108.00
10/15/2003,12:53,970.50,970.50,970.25,970.50,282,25,307.00
10/15/2003,12:54,970.50,970.75,970.25,970.75,157,18,175.00
10/15/2003,12:55,970.75,971.00,970.50,970.75,245,217,462.00
10/15/2003,12:56,970.75,970.75,970.50,970.50,19,20,39.00
10/15/2003,12:57,970.75,970.75,970.50,970.50,148,12,160.00
10/15/2003,12:58,970.75,971.00,970.75,970.75,520,355,875.00
10/15/2003,12:59,970.75,971.00,970.50,970.75,392,105,497.00
10/15/2003,13:00,970.75,971.25,970.75,971.00,464,65,529.00
10/15/2003,13:01,971.00,971.25,970.00,970.25,927,1633,2560.00
10/15/2003,13:02,970.00,970.25,969.75,970.25,650,300,950.00
10/15/2003,13:03,970.25,970.75,970.25,970.50,399,901,1300.00
10/15/2003,13:04,970.50,970.75,970.25,970.25,154,732,886.00
10/15/2003,13:05,970.25,971.25,970.25,971.00,1130,97,1227.00
10/15/2003,13:06,971.00,971.50,971.00,971.25,912,915,1827.00
10/15/2003,13:07,971.00,971.25,970.75,971.00,260,156,416.00
10/15/2003,13:08,971.00,971.25,970.75,971.00,260,311,571.00
10/15/2003,13:09,971.00,971.25,971.00,971.00,14,89,103.00
10/15/2003,13:10,971.00,971.25,970.75,971.25,107,92,199.00
10/15/2003,13:11,971.00,971.25,971.00,971.00,124,286,410.00
10/15/2003,13:12,971.00,971.00,970.50,970.50,2,1164,1166.00
10/15/2003,13:13,970.75,971.50,970.50,971.00,1331,718,2049.00
10/15/2003,13:14,971.00,971.25,970.75,971.00,241,189,430.00
10/15/2003,13:15,971.25,971.25,970.75,970.75,3,307,310.00
10/15/2003,13:16,970.75,971.00,969.75,970.00,209,2568,2777.00
10/15/2003,13:17,970.00,970.50,969.75,970.25,1410,653,2063.00
10/15/2003,13:18,970.50,970.50,970.25,970.50,22,542,564.00
10/15/2003,13:19,970.50,971.00,970.25,970.75,720,753,1473.00
10/15/2003,13:20,970.75,971.00,970.50,970.50,4,132,136.00
10/15/2003,13:21,970.50,971.00,970.50,971.00,1141,69,1210.00
10/15/2003,13:22,971.00,971.00,969.50,969.50,796,2406,3202.00
10/15/2003,13:23,969.75,970.00,969.25,969.25,472,1380,1852.00
10/15/2003,13:24,969.25,970.25,969.25,970.25,1039,573,1612.00
10/15/2003,13:25,970.25,970.25,969.75,970.00,343,244,587.00
10/15/2003,13:26,970.00,970.00,969.75,970.00,294,183,477.00
10/15/2003,13:27,970.00,970.00,969.75,969.75,12,532,544.00
10/15/2003,13:28,969.75,970.00,969.50,969.50,4,710,714.00
10/15/2003,13:29,969.50,969.50,968.75,969.00,966,1496,2462.00
10/15/2003,13:30,968.75,969.00,968.50,969.00,1459,1605,3064.00
10/15/2003,13:31,969.00,969.00,968.50,968.75,388,1173,1561.00
10/15/2003,13:32,968.50,968.75,968.25,968.50,736,1429,2165.00
10/15/2003,13:33,968.50,968.50,968.25,968.50,669,81,750.00
10/15/2003,13:34,968.50,968.50,968.00,968.00,137,2766,2903.00
10/15/2003,13:35,968.00,968.25,967.75,968.25,426,1365,1791.00
10/15/2003,13:36,968.25,968.25,968.00,968.00,792,784,1576.00
10/15/2003,13:37,968.00,968.50,968.00,968.50,703,273,976.00
10/15/2003,13:38,968.50,968.50,968.25,968.50,684,5,689.00
10/15/2003,13:39,968.50,968.50,967.75,968.00,540,1049,1589.00
10/15/2003,13:40,968.00,968.00,967.25,967.25,393,2638,3031.00
10/15/2003,13:41,967.25,967.50,966.75,967.25,1414,2439,3853.00
10/15/2003,13:42,967.50,967.50,967.25,967.25,691,339,1030.00
10/15/2003,13:43,967.25,968.00,967.25,967.75,1925,889,2814.00
10/15/2003,13:44,967.75,967.75,967.50,967.75,80,414,494.00
10/15/2003,13:45,967.50,968.00,967.50,968.00,409,304,713.00
10/15/2003,13:46,968.00,968.00,967.50,967.50,240,549,789.00
10/15/2003,13:47,967.75,967.75,967.50,967.50,29,937,966.00
10/15/2003,13:48,967.25,967.50,966.75,966.75,776,2352,3128.00
10/15/2003,13:49,966.75,967.00,966.50,966.75,1525,1759,3284.00
10/15/2003,13:50,966.75,967.00,966.25,966.25,517,3284,3801.00
10/15/2003,13:51,966.50,966.75,966.25,966.50,1177,1506,2683.00
10/15/2003,13:52,966.25,966.75,966.00,966.00,767,897,1664.00
10/15/2003,13:53,966.00,966.25,965.75,966.00,731,1712,2443.00
10/15/2003,13:54,966.00,966.25,965.50,965.50,427,2096,2523.00
10/15/2003,13:55,965.50,965.75,964.75,965.50,1307,3619,4926.00
10/15/2003,13:56,965.50,965.50,964.75,965.00,1013,2283,3296.00
10/15/2003,13:57,965.00,965.00,964.50,965.00,1318,1241,2559.00
10/15/2003,13:58,964.75,965.00,964.75,965.00,919,463,1382.00
10/15/2003,13:59,965.00,965.25,964.75,965.00,1880,636,2516.00
10/15/2003,14:00,965.25,965.75,965.00,965.75,1496,138,1634.00
10/15/2003,14:01,965.50,965.75,965.25,965.25,497,979,1476.00
10/15/2003,14:02,965.50,965.75,965.25,965.50,374,222,596.00
10/15/2003,14:03,965.50,965.75,965.25,965.75,457,57,514.00
10/15/2003,14:04,965.75,966.00,965.50,965.75,615,211,826.00
10/15/2003,14:05,965.75,965.75,965.50,965.75,420,217,637.00
10/15/2003,14:06,966.00,966.25,965.75,966.00,1360,784,2144.00
10/15/2003,14:07,966.00,966.25,965.75,966.00,548,640,1188.00
10/15/2003,14:08,966.00,966.00,965.25,965.25,212,2512,2724.00
10/15/2003,14:09,965.25,965.50,964.75,965.00,526,1702,2228.00
10/15/2003,14:10,965.00,965.25,964.75,965.25,1022,276,1298.00
10/15/2003,14:11,965.00,965.50,965.00,965.25,621,425,1046.00
10/15/2003,14:12,965.25,965.50,965.00,965.50,513,167,680.00
10/15/2003,14:13,965.50,965.75,965.25,965.50,832,325,1157.00
10/15/2003,14:14,965.50,965.75,965.50,965.50,201,106,307.00
10/15/2003,14:15,965.75,965.75,965.00,965.25,285,1078,1363.00
10/15/2003,14:16,965.00,966.00,965.00,966.00,844,195,1039.00
10/15/2003,14:17,966.00,966.25,965.75,966.00,866,645,1511.00
10/15/2003,14:18,966.00,966.50,965.75,966.25,613,463,1076.00
10/15/2003,14:19,966.50,966.75,966.25,966.25,2071,640,2711.00
10/15/2003,14:20,966.50,966.50,966.00,966.25,695,483,1178.00
10/15/2003,14:21,966.25,966.75,966.00,966.50,750,503,1253.00
10/15/2003,14:22,966.50,966.75,966.50,966.50,1109,93,1202.00
10/15/2003,14:23,966.50,966.50,966.25,966.25,653,814,1467.00
10/15/2003,14:24,966.50,966.75,966.25,966.75,207,19,226.00
10/15/2003,14:25,966.50,966.75,966.25,966.50,46,589,635.00
10/15/2003,14:26,966.25,966.75,966.00,966.25,733,679,1412.00
10/15/2003,14:27,966.25,966.75,966.00,966.75,1024,565,1589.00
10/15/2003,14:28,966.50,967.00,966.50,967.00,424,564,988.00
10/15/2003,14:29,966.75,967.00,966.50,966.75,448,796,1244.00
10/15/2003,14:30,966.75,967.25,966.75,967.25,1143,833,1976.00
10/15/2003,14:31,967.25,967.50,966.75,967.00,1656,745,2401.00
10/15/2003,14:32,967.25,967.25,966.75,966.75,791,301,1092.00
10/15/2003,14:33,967.00,967.25,966.75,967.00,466,208,674.00
10/15/2003,14:34,967.00,967.25,967.00,967.25,318,25,343.00
10/15/2003,14:35,967.25,967.75,967.25,967.75,862,125,987.00
10/15/2003,14:36,967.75,968.50,967.50,968.00,3407,688,4095.00
10/15/2003,14:37,968.00,969.00,968.00,969.00,3616,541,4157.00
10/15/2003,14:38,969.00,969.00,968.50,968.75,791,1160,1951.00
10/15/2003,14:39,968.75,968.75,968.50,968.50,100,1083,1183.00
10/15/2003,14:40,968.50,968.75,968.50,968.75,235,197,432.00
10/15/2003,14:41,968.75,969.25,968.50,969.25,1764,296,2060.00
10/15/2003,14:42,969.00,969.25,968.75,968.75,761,1131,1892.00
10/15/2003,14:43,969.00,969.25,968.75,969.00,701,236,937.00
10/15/2003,14:44,969.00,969.25,968.50,968.75,84,1189,1273.00
10/15/2003,14:45,968.75,969.00,968.25,968.75,718,538,1256.00
10/15/2003,14:46,969.00,969.00,968.50,968.75,358,408,766.00
10/15/2003,14:47,968.50,969.00,968.50,969.00,455,679,1134.00
10/15/2003,14:48,968.75,969.75,968.75,969.75,4017,539,4556.00
10/15/2003,14:49,969.75,970.00,969.50,969.75,1156,551,1707.00
10/15/2003,14:50,969.75,969.75,969.25,969.50,128,688,816.00
10/15/2003,14:51,969.25,969.75,969.25,969.50,1197,315,1512.00
10/15/2003,14:52,969.50,969.50,969.25,969.50,78,222,300.00
10/15/2003,14:53,969.25,969.50,969.25,969.50,85,624,709.00
10/15/2003,14:54,969.25,969.50,969.00,969.00,391,363,754.00
10/15/2003,14:55,969.25,969.25,968.50,969.00,640,1561,2201.00
10/15/2003,14:56,968.75,969.00,968.50,968.50,160,1113,1273.00
10/15/2003,14:57,968.75,968.75,968.50,968.75,1140,114,1254.00
10/15/2003,14:58,968.50,968.75,968.50,968.50,905,124,1029.00
10/15/2003,14:59,968.50,968.75,968.00,968.00,103,1874,1977.00
10/15/2003,15:00,968.00,968.50,967.75,968.25,2525,2950,5475.00
10/15/2003,15:01,968.50,969.00,968.25,968.75,2715,926,3641.00
10/15/2003,15:02,968.75,969.50,968.75,969.25,2218,319,2537.00
10/15/2003,15:03,969.25,969.50,969.00,969.25,648,123,771.00
10/15/2003,15:04,969.25,969.50,969.25,969.25,517,117,634.00
10/15/2003,15:05,969.50,969.50,969.25,969.25,651,181,832.00
10/15/2003,15:06,969.25,969.75,969.25,969.50,517,461,978.00
10/15/2003,15:07,969.50,969.75,967.50,967.50,878,3950,4828.00
10/15/2003,15:08,967.75,968.75,967.50,967.50,1177,1415,2592.00
10/15/2003,15:09,967.50,967.75,967.25,967.75,1248,1519,2767.00
10/15/2003,15:10,967.75,968.00,967.50,967.75,521,345,866.00
10/15/2003,15:11,968.00,968.25,967.50,968.00,1721,1077,2798.00
10/15/2003,15:12,968.00,968.00,967.50,967.75,50,649,699.00
10/15/2003,15:13,967.50,968.00,967.50,968.00,293,313,606.00
10/15/2003,15:14,967.75,968.00,967.25,967.75,761,1342,2103.00
10/15/2003,15:15,967.50,967.75,967.25,967.75,1672,1482,3154.00
10/15/2003,15:16,967.75,967.75,967.50,967.50,39,15,54.00
10/15/2003,15:31,966.00,966.25,965.50,965.75,51,326,377.00
10/15/2003,15:32,965.75,965.75,965.25,965.50,74,181,255.00
10/15/2003,15:33,965.25,965.50,965.00,965.25,154,110,264.00
10/15/2003,15:34,965.25,965.50,965.25,965.50,217,17,234.00
10/15/2003,15:35,965.50,965.50,965.25,965.25,72,27,99.00
10/15/2003,15:36,965.50,965.75,965.25,965.50,20,103,123.00
10/15/2003,15:37,965.50,966.00,965.50,965.75,138,34,172.00
10/15/2003,15:38,965.75,965.75,965.25,965.50,28,162,190.00
10/15/2003,15:39,965.50,965.75,965.50,965.75,10,1,11.00
10/15/2003,15:40,965.50,965.75,965.50,965.50,12,97,109.00
10/15/2003,15:41,965.50,965.50,965.25,965.25,2,178,180.00
10/15/2003,15:42,965.25,965.25,965.00,965.25,80,13,93.00
10/15/2003,15:43,965.25,965.25,964.75,965.00,47,80,127.00
10/15/2003,15:44,965.00,965.25,965.00,965.25,80,26,106.00
10/15/2003,15:45,965.25,965.25,965.00,965.25,54,9,63.00
10/15/2003,15:46,965.25,965.25,965.25,965.25,3,0,3.00
10/15/2003,15:47,965.25,965.75,965.25,965.50,72,9,81.00
10/15/2003,15:48,965.50,965.75,965.50,965.75,90,3,93.00
10/15/2003,15:49,965.75,966.00,965.75,966.00,168,7,175.00
10/15/2003,15:50,966.00,966.00,965.75,966.00,42,22,64.00
10/15/2003,15:51,966.00,966.00,965.75,966.00,21,101,122.00
10/15/2003,15:52,966.00,966.00,965.75,966.00,59,1,60.00
10/15/2003,15:53,966.00,966.00,966.00,966.00,2,0,2.00
10/15/2003,15:54,966.25,966.25,966.25,966.25,24,0,24.00
10/15/2003,15:55,966.50,966.75,966.50,966.50,73,32,105.00
10/15/2003,15:56,966.75,966.75,966.25,966.25,4,28,32.00
10/15/2003,15:57,966.25,966.25,966.25,966.25,0,68,68.00
10/15/2003,15:58,966.25,966.25,966.25,966.25,0,19,19.00
10/15/2003,15:59,966.25,966.25,966.25,966.25,0,20,20.00
10/15/2003,16:00,966.25,966.50,966.00,966.00,2,33,35.00
10/15/2003,17:01,965.00,965.00,964.75,964.75,15,11,26.00
10/15/2003,17:02,964.50,964.75,964.50,964.75,11,6,17.00
10/15/2003,17:03,964.50,964.75,964.50,964.50,1,13,14.00
10/15/2003,17:04,964.50,964.75,964.50,964.50,1,26,27.00
10/15/2003,17:05,964.50,964.50,964.25,964.25,0,44,44.00
10/15/2003,17:06,964.25,964.50,964.25,964.50,9,16,25.00
10/15/2003,17:07,964.25,964.50,964.25,964.25,13,2,15.00
10/15/2003,17:08,964.50,964.50,964.50,964.50,3,0,3.00
10/15/2003,17:09,964.75,964.75,964.75,964.75,2,0,2.00
10/15/2003,17:10,964.75,964.75,964.50,964.50,1,30,31.00
10/15/2003,17:11,964.50,964.50,964.50,964.50,0,3,3.00
10/15/2003,17:12,964.75,964.75,964.75,964.75,3,0,3.00
10/15/2003,17:13,964.75,964.75,964.50,964.50,1,1,2.00
10/15/2003,17:14,964.50,964.50,964.50,964.50,0,1,1.00
10/15/2003,17:15,964.50,964.50,964.50,964.50,0,8,8.00
10/15/2003,17:16,964.50,964.50,964.25,964.50,8,6,14.00
10/15/2003,17:17,964.50,964.50,964.50,964.50,3,0,3.00
10/15/2003,17:18,964.50,964.50,964.50,964.50,8,0,8.00
10/15/2003,17:19,964.50,964.50,964.50,964.50,7,0,7.00
10/15/2003,17:20,964.75,964.75,964.50,964.50,1,2,3.00
10/15/2003,17:21,964.75,964.75,964.75,964.75,16,0,16.00
10/15/2003,17:22,964.50,964.50,964.50,964.50,0,1,1.00
10/15/2003,17:23,964.50,964.50,964.50,964.50,0,25,25.00
10/15/2003,17:24,964.50,964.50,964.50,964.50,0,21,21.00
10/15/2003,17:25,964.50,964.50,964.25,964.50,3,47,50.00
10/15/2003,17:26,964.50,964.50,964.50,964.50,5,0,5.00
10/15/2003,17:27,964.50,964.50,964.50,964.50,2,0,2.00
10/15/2003,17:30,964.50,964.50,964.50,964.50,2,0,2.00
10/15/2003,17:31,964.75,964.75,964.50,964.50,14,1,15.00
10/15/2003,17:32,964.50,964.50,964.50,964.50,0,3,3.00
10/15/2003,17:33,964.75,964.75,964.75,964.75,2,0,2.00
10/15/2003,17:34,964.75,964.75,964.50,964.50,1,2,3.00
10/15/2003,17:35,964.50,964.50,964.50,964.50,0,1,1.00
10/15/2003,17:38,964.50,964.50,964.25,964.25,0,6,6.00
10/15/2003,17:39,964.50,964.50,964.50,964.50,4,0,4.00
10/15/2003,17:40,964.75,964.75,964.75,964.75,2,0,2.00
10/15/2003,17:41,964.75,964.75,964.75,964.75,25,0,25.00
10/15/2003,17:42,964.75,965.00,964.75,965.00,3,0,3.00
10/15/2003,17:43,964.75,964.75,964.75,964.75,0,1,1.00
10/15/2003,17:44,964.75,964.75,964.75,964.75,0,1,1.00
10/15/2003,17:46,965.00,965.00,965.00,965.00,5,0,5.00
10/15/2003,17:47,965.00,965.00,965.00,965.00,22,0,22.00
10/15/2003,17:48,964.75,964.75,964.75,964.75,0,1,1.00
10/15/2003,17:49,965.00,965.00,965.00,965.00,1,0,1.00
10/15/2003,17:51,965.00,965.00,965.00,965.00,20,0,20.00
10/15/2003,17:52,965.00,965.00,965.00,965.00,12,0,12.00
10/15/2003,17:53,965.00,965.00,964.75,964.75,1,1,2.00
10/15/2003,17:56,964.75,964.75,964.75,964.75,0,2,2.00
10/15/2003,18:00,964.75,964.75,964.75,964.75,0,1,1.00
10/15/2003,18:02,964.75,964.75,964.75,964.75,0,26,26.00
10/15/2003,18:03,964.75,964.75,964.75,964.75,0,2,2.00
10/15/2003,18:05,965.00,965.00,965.00,965.00,10,0,10.00
10/15/2003,18:08,965.00,965.00,964.75,964.75,4,1,5.00
10/15/2003,18:10,965.00,965.00,965.00,965.00,1,0,1.00
10/15/2003,18:11,965.25,965.25,964.75,964.75,6,10,16.00
10/15/2003,18:12,965.00,965.00,965.00,965.00,7,0,7.00
10/15/2003,18:13,965.00,965.00,965.00,965.00,1,0,1.00
10/15/2003,18:16,965.00,965.00,965.00,965.00,1,0,1.00
10/15/2003,18:18,965.00,965.00,965.00,965.00,4,0,4.00
10/15/2003,18:19,965.00,965.25,965.00,965.25,2,0,2.00
10/15/2003,18:21,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:23,965.00,965.00,965.00,965.00,0,3,3.00
10/15/2003,18:24,965.25,965.25,965.00,965.00,1,1,2.00
10/15/2003,18:29,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:30,965.00,965.00,965.00,965.00,0,2,2.00
10/15/2003,18:31,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:32,965.25,965.25,965.25,965.25,4,0,4.00
10/15/2003,18:33,965.25,965.25,965.25,965.25,2,0,2.00
10/15/2003,18:34,965.00,965.25,965.00,965.25,3,1,4.00
10/15/2003,18:35,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:36,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:37,965.25,965.25,965.25,965.25,24,0,24.00
10/15/2003,18:38,965.25,965.25,965.25,965.25,1,0,1.00
10/15/2003,18:39,965.25,965.25,965.25,965.25,5,0,5.00
10/15/2003,18:40,965.50,965.50,965.25,965.25,50,3,53.00
10/15/2003,18:41,965.50,965.50,965.50,965.50,9,0,9.00
10/15/2003,18:42,965.50,965.50,965.50,965.50,8,0,8.00
10/15/2003,18:43,965.50,965.75,965.50,965.75,5,0,5.00
10/15/2003,18:44,965.75,965.75,965.75,965.75,1,0,1.00
10/15/2003,18:45,965.75,965.75,965.75,965.75,2,0,2.00
10/15/2003,18:46,965.75,965.75,965.75,965.75,15,0,15.00
10/15/2003,18:49,965.75,965.75,965.75,965.75,16,0,16.00
10/15/2003,18:50,965.75,965.75,965.75,965.75,2,0,2.00
10/15/2003,18:51,965.75,965.75,965.75,965.75,22,0,22.00
10/15/2003,18:52,966.00,966.00,966.00,966.00,19,0,19.00
10/15/2003,18:53,966.00,966.00,966.00,966.00,2,0,2.00
10/15/2003,18:54,966.00,966.00,966.00,966.00,5,0,5.00
10/15/2003,18:55,966.00,966.00,966.00,966.00,4,0,4.00
10/15/2003,18:56,966.00,966.00,965.75,965.75,2,3,5.00
10/15/2003,18:57,966.00,966.00,966.00,966.00,1,0,1.00
10/15/2003,18:58,966.00,966.00,966.00,966.00,1,0,1.00
10/15/2003,19:00,965.75,965.75,965.75,965.75,0,14,14.00
10/15/2003,19:01,965.75,965.75,965.50,965.75,2,3,5.00
10/15/2003,19:03,965.75,965.75,965.75,965.75,4,0,4.00
10/15/2003,19:04,965.50,965.50,965.50,965.50,0,1,1.00
10/15/2003,19:06,965.75,965.75,965.75,965.75,4,0,4.00
10/15/2003,19:07,965.75,965.75,965.75,965.75,2,0,2.00
10/15/2003,19:08,965.75,965.75,965.75,965.75,1,0,1.00
10/15/2003,19:09,965.50,965.50,965.50,965.50,0,2,2.00
10/15/2003,19:10,965.50,965.50,965.25,965.25,1,78,79.00
10/15/2003,19:11,965.25,965.50,965.25,965.50,1,3,4.00
10/15/2003,19:13,965.50,965.50,965.50,965.50,1,0,1.00
10/15/2003,19:14,965.50,965.50,965.50,965.50,6,0,6.00
10/15/2003,19:15,965.50,965.50,965.50,965.50,1,0,1.00
10/15/2003,19:16,965.50,965.50,965.50,965.50,2,0,2.00
10/15/2003,19:17,965.50,965.50,965.25,965.25,1,15,16.00
10/15/2003,19:18,965.50,965.75,965.50,965.50,51,10,61.00
10/15/2003,19:19,965.25,965.25,965.25,965.25,0,20,20.00
10/15/2003,19:21,965.50,965.50,965.50,965.50,1,0,1.00
10/15/2003,19:23,965.50,965.50,965.50,965.50,1,0,1.00
10/15/2003,19:25,965.25,965.25,965.25,965.25,0,4,4.00
10/15/2003,19:26,965.25,965.25,965.25,965.25,0,12,12.00
10/15/2003,19:28,965.50,965.50,965.50,965.50,2,0,2.00
10/15/2003,19:29,965.50,965.50,965.50,965.50,2,0,2.00
10/15/2003,19:30,965.50,965.50,965.50,965.50,1,0,1.00
10/15/2003,19:31,965.50,965.50,965.50,965.50,2,0,2.00
10/15/2003,19:32,965.25,965.25,965.25,965.25,0,2,2.00
10/15/2003,19:33,965.50,965.50,965.50,965.50,15,0,15.00
10/15/2003,19:34,965.75,965.75,965.75,965.75,1,0,1.00
10/15/2003,19:35,965.75,965.75,965.75,965.75,3,0,3.00
10/15/2003,19:36,965.75,965.75,965.75,965.75,8,0,8.00
10/15/2003,19:37,965.75,965.75,965.75,965.75,6,0,6.00
10/15/2003,19:38,965.75,965.75,965.75,965.75,1,0,1.00
10/15/2003,19:40,965.75,965.75,965.75,965.75,31,0,31.00
10/15/2003,19:41,965.75,966.00,965.75,966.00,3,0,3.00
10/15/2003,19:43,966.00,966.00,966.00,966.00,21,0,21.00
10/15/2003,19:45,966.00,966.00,966.00,966.00,5,0,5.00
10/15/2003,19:46,966.00,966.00,966.00,966.00,1,0,1.00
10/15/2003,19:47,965.75,965.75,965.75,965.75,0,1,1.00
10/15/2003,19:48,966.00,966.00,966.00,966.00,1,0,1.00
10/15/2003,19:49,966.00,966.00,966.00,966.00,7,0,7.00
10/15/2003,19:50,965.75,965.75,965.75,965.75,0,20,20.00
10/15/2003,19:51,965.75,966.00,965.75,966.00,8,50,58.00
10/15/2003,19:52,965.75,966.00,965.75,966.00,4,8,12.00
10/15/2003,19:53,965.75,966.00,965.75,966.00,2,6,8.00
10/15/2003,19:54,966.00,966.00,966.00,966.00,7,0,7.00
10/15/2003,19:57,965.75,966.00,965.75,966.00,1,1,2.00
10/15/2003,19:58,966.00,966.00,966.00,966.00,1,0,1.00
10/15/2003,20:00,965.75,965.75,965.75,965.75,0,3,3.00
10/15/2003,20:02,966.00,966.00,966.00,966.00,20,0,20.00
10/15/2003,20:04,966.00,966.00,966.00,966.00,41,0,41.00
10/15/2003,20:06,966.25,966.25,966.25,966.25,1,0,1.00
10/15/2003,20:08,966.25,966.25,966.25,966.25,7,0,7.00
10/15/2003,20:10,966.25,966.25,966.25,966.25,3,0,3.00
10/15/2003,20:12,966.00,966.00,966.00,966.00,0,12,12.00
10/15/2003,20:13,966.00,966.00,966.00,966.00,0,5,5.00
10/15/2003,20:14,966.25,966.25,966.25,966.25,1,0,1.00
10/15/2003,20:16,966.00,966.25,966.00,966.25,1,1,2.00
10/15/2003,20:18,966.00,966.00,966.00,966.00,0,5,5.00
10/15/2003,20:19,966.00,966.00,966.00,966.00,0,7,7.00
10/15/2003,20:21,966.00,966.00,966.00,966.00,0,7,7.00
10/15/2003,20:22,966.00,966.00,966.00,966.00,0,3,3.00
10/15/2003,20:24,966.00,966.00,966.00,966.00,0,3,3.00
10/15/2003,20:25,966.25,966.25,966.25,966.25,1,0,1.00
10/15/2003,20:27,966.00,966.00,966.00,966.00,0,1,1.00
10/15/2003,20:29,966.25,966.25,966.25,966.25,4,0,4.00
10/15/2003,20:31,966.25,966.25,966.00,966.00,1,1,2.00
10/15/2003,20:32,966.00,966.00,966.00,966.00,0,4,4.00
10/15/2003,20:33,966.00,966.00,966.00,966.00,0,1,1.00
10/15/2003,20:35,966.00,966.00,966.00,966.00,0,5,5.00
10/15/2003,20:36,966.00,966.00,966.00,966.00,0,16,16.00
10/15/2003,20:44,966.00,966.50,966.00,966.25,49,5,54.00
10/15/2003,20:45,966.25,966.25,966.25,966.25,0,2,2.00
10/15/2003,20:46,966.25,966.50,966.25,966.50,4,5,9.00
10/15/2003,20:47,966.50,966.50,966.25,966.25,1,3,4.00
10/15/2003,20:50,966.50,966.50,966.50,966.50,31,0,31.00
10/15/2003,20:54,966.50,966.50,966.25,966.25,10,5,15.00
10/15/2003,20:55,966.25,966.50,966.25,966.50,25,1,26.00
10/15/2003,20:56,966.50,966.50,966.50,966.50,9,0,9.00
10/15/2003,20:58,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,20:59,966.50,966.50,966.50,966.50,4,0,4.00
10/15/2003,21:00,966.50,966.50,966.25,966.50,6,1,7.00
10/15/2003,21:02,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:04,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:05,966.50,966.50,966.50,966.50,4,0,4.00
10/15/2003,21:08,966.25,966.25,966.25,966.25,0,1,1.00
10/15/2003,21:11,966.50,966.50,966.50,966.50,4,0,4.00
10/15/2003,21:12,966.50,966.50,966.50,966.50,4,0,4.00
10/15/2003,21:14,966.25,966.25,966.25,966.25,0,3,3.00
10/15/2003,21:15,966.25,966.25,966.25,966.25,0,1,1.00
10/15/2003,21:20,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:23,966.50,966.50,966.25,966.25,3,1,4.00
10/15/2003,21:34,966.25,966.25,966.25,966.25,0,5,5.00
10/15/2003,21:36,966.25,966.25,966.25,966.25,0,3,3.00
10/15/2003,21:38,966.50,966.50,966.50,966.50,2,0,2.00
10/15/2003,21:39,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:42,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:43,966.25,966.50,966.25,966.50,5,35,40.00
10/15/2003,21:44,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:45,966.25,966.50,966.25,966.50,2,1,3.00
10/15/2003,21:46,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:50,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,21:51,966.25,966.25,966.25,966.25,0,3,3.00
10/15/2003,21:54,966.25,966.25,966.25,966.25,0,8,8.00
10/15/2003,21:56,966.25,966.25,966.25,966.25,0,10,10.00
10/15/2003,21:58,966.25,966.25,966.25,966.25,0,1,1.00
10/15/2003,21:59,966.25,966.25,966.25,966.25,0,1,1.00
10/15/2003,22:00,966.25,966.25,966.25,966.25,0,1,1.00
10/15/2003,22:04,966.25,966.25,966.25,966.25,0,2,2.00
10/15/2003,22:10,966.25,966.25,966.25,966.25,0,5,5.00
10/15/2003,22:11,966.50,966.50,966.50,966.50,2,0,2.00
10/15/2003,22:23,966.50,966.50,966.25,966.50,26,6,32.00
10/15/2003,22:24,966.25,966.50,966.25,966.50,17,2,19.00
10/15/2003,22:25,966.50,966.50,966.50,966.50,3,0,3.00
10/15/2003,22:27,966.50,966.50,966.50,966.50,15,0,15.00
10/15/2003,22:29,966.50,966.50,966.50,966.50,10,0,10.00
10/15/2003,22:31,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,22:32,966.50,966.50,966.50,966.50,1,0,1.00
10/15/2003,22:33,966.50,966.50,966.50,966.50,18,0,18.00
10/15/2003,22:39,966.75,966.75,966.75,966.75,12,0,12.00
10/15/2003,22:40,966.50,966.50,966.50,966.50,0,10,10.00
10/15/2003,22:43,966.50,966.50,966.50,966.50,0,5,5.00
10/15/2003,22:44,966.50,966.75,966.50,966.75,12,5,17.00
10/15/2003,22:45,966.75,966.75,966.75,966.75,5,0,5.00
10/15/2003,22:46,966.75,966.75,966.75,966.75,4,0,4.00
10/15/2003,22:47,966.75,966.75,966.75,966.75,2,0,2.00
10/15/2003,22:51,966.50,966.50,966.50,966.50,0,1,1.00
10/15/2003,22:54,966.50,966.50,966.50,966.50,0,2,2.00
10/15/2003,22:55,966.75,966.75,966.75,966.75,2,0,2.00
10/15/2003,23:00,966.50,966.50,966.50,966.50,0,12,12.00
10/15/2003,23:01,966.50,966.50,966.50,966.50,0,5,5.00
10/15/2003,23:05,966.50,966.50,966.50,966.50,0,15,15.00
10/15/2003,23:06,966.50,966.75,966.50,966.75,2,3,5.00
10/15/2003,23:11,966.75,966.75,966.75,966.75,10,0,10.00
10/15/2003,23:18,966.50,966.50,966.50,966.50,0,1,1.00
10/15/2003,23:19,966.50,966.50,966.50,966.50,0,1,1.00
10/15/2003,23:20,966.50,966.50,966.50,966.50,0,1,1.00
10/15/2003,23:22,966.50,966.50,966.25,966.25,0,9,9.00
10/15/2003,23:23,966.50,966.75,966.50,966.75,5,0,5.00
10/15/2003,23:30,966.75,966.75,966.75,966.75,5,0,5.00
10/15/2003,23:31,967.00,967.00,967.00,967.00,3,0,3.00
10/15/2003,23:32,967.00,967.00,967.00,967.00,8,0,8.00
10/15/2003,23:41,967.00,967.00,967.00,967.00,4,0,4.00
10/15/2003,23:45,966.75,966.75,966.75,966.75,0,1,1.00
10/15/2003,23:47,966.75,966.75,966.75,966.75,0,1,1.00
10/15/2003,23:49,966.75,967.00,966.75,967.00,2,1,3.00
10/15/2003,23:50,967.00,967.00,966.75,966.75,4,1,5.00
10/15/2003,23:51,966.75,966.75,966.75,966.75,0,5,5.00
10/15/2003,23:52,966.75,966.75,966.75,966.75,0,1,1.00
10/15/2003,23:56,967.00,967.25,967.00,967.25,23,0,23.00
10/15/2003,23:57,967.25,967.25,967.25,967.25,2,0,2.00
10/15/2003,23:58,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,00:00,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,00:01,967.00,967.00,967.00,967.00,0,4,4.00
10/16/2003,00:02,967.00,967.00,967.00,967.00,0,4,4.00
10/16/2003,00:04,967.00,967.00,967.00,967.00,0,2,2.00
10/16/2003,00:07,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,00:21,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,00:24,967.00,967.00,967.00,967.00,0,2,2.00
10/16/2003,00:28,967.00,967.00,967.00,967.00,0,10,10.00
10/16/2003,00:30,967.25,967.25,967.25,967.25,14,0,14.00
10/16/2003,00:33,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,00:36,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,00:38,967.25,967.25,967.00,967.00,3,2,5.00
10/16/2003,00:39,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,00:42,967.25,967.25,967.25,967.25,9,0,9.00
10/16/2003,00:43,967.50,967.50,967.50,967.50,14,0,14.00
10/16/2003,00:46,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,00:50,967.25,967.50,967.25,967.50,1,5,6.00
10/16/2003,00:55,967.25,967.25,967.25,967.25,0,3,3.00
10/16/2003,00:56,967.25,967.25,967.25,967.25,0,5,5.00
10/16/2003,00:57,967.25,967.50,967.25,967.50,24,3,27.00
10/16/2003,00:59,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,01:00,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,01:01,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,01:03,967.50,967.50,967.25,967.25,2,22,24.00
10/16/2003,01:04,967.25,967.25,967.25,967.25,0,4,4.00
10/16/2003,01:06,967.25,967.25,967.25,967.25,0,15,15.00
10/16/2003,01:07,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,01:08,967.25,967.25,967.25,967.25,0,8,8.00
10/16/2003,01:11,967.00,967.00,967.00,967.00,0,2,2.00
10/16/2003,01:13,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,01:14,967.00,967.00,967.00,967.00,0,3,3.00
10/16/2003,01:16,967.00,967.00,967.00,967.00,0,2,2.00
10/16/2003,01:17,967.00,967.00,967.00,967.00,0,6,6.00
10/16/2003,01:20,967.00,967.00,967.00,967.00,0,5,5.00
10/16/2003,01:22,967.00,967.00,967.00,967.00,0,21,21.00
10/16/2003,01:23,966.75,966.75,966.75,966.75,0,3,3.00
10/16/2003,01:24,966.75,966.75,966.75,966.75,0,2,2.00
10/16/2003,01:25,966.75,966.75,966.75,966.75,0,1,1.00
10/16/2003,01:26,966.75,966.75,966.75,966.75,0,5,5.00
10/16/2003,01:27,967.00,967.00,967.00,967.00,5,0,5.00
10/16/2003,01:29,967.00,967.00,967.00,967.00,13,0,13.00
10/16/2003,01:30,967.00,967.00,967.00,967.00,11,0,11.00
10/16/2003,01:31,967.00,967.00,967.00,967.00,1,0,1.00
10/16/2003,01:32,967.00,967.00,967.00,967.00,2,0,2.00
10/16/2003,01:33,967.00,967.25,967.00,967.00,5,5,10.00
10/16/2003,01:34,967.00,967.00,967.00,967.00,0,3,3.00
10/16/2003,01:39,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,01:40,967.25,967.25,967.00,967.00,5,1,6.00
10/16/2003,01:42,967.25,967.25,967.25,967.25,8,0,8.00
10/16/2003,01:43,967.25,967.25,967.25,967.25,15,0,15.00
10/16/2003,01:44,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,01:46,967.00,967.00,967.00,967.00,0,1,1.00
10/16/2003,01:48,967.00,967.25,967.00,967.25,20,5,25.00
10/16/2003,01:49,967.25,967.50,967.00,967.50,8,7,15.00
10/16/2003,01:50,967.50,967.50,967.25,967.25,2,14,16.00
10/16/2003,01:51,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,01:52,967.25,967.25,967.25,967.25,0,9,9.00
10/16/2003,01:53,967.25,967.25,967.00,967.00,0,21,21.00
10/16/2003,01:54,967.25,967.25,967.25,967.25,15,0,15.00
10/16/2003,01:56,967.25,967.25,967.25,967.25,1,0,1.00
10/16/2003,01:57,967.00,967.50,967.00,967.50,1,1,2.00
10/16/2003,01:58,967.50,967.50,967.50,967.50,2,0,2.00
10/16/2003,01:59,967.50,967.50,967.25,967.25,3,1,4.00
10/16/2003,02:00,967.50,967.50,967.50,967.50,13,0,13.00
10/16/2003,02:01,967.50,967.50,967.50,967.50,7,0,7.00
10/16/2003,02:02,967.50,967.50,967.25,967.25,4,2,6.00
10/16/2003,02:03,967.25,967.50,967.25,967.25,1,6,7.00
10/16/2003,02:04,967.75,967.75,967.50,967.75,23,15,38.00
10/16/2003,02:05,967.75,967.75,967.50,967.50,41,6,47.00
10/16/2003,02:06,967.75,967.75,967.75,967.75,10,0,10.00
10/16/2003,02:07,967.75,967.75,967.75,967.75,2,0,2.00
10/16/2003,02:08,967.75,967.75,967.75,967.75,3,0,3.00
10/16/2003,02:09,967.75,967.75,967.50,967.50,2,22,24.00
10/16/2003,02:10,967.25,967.25,967.25,967.25,0,19,19.00
10/16/2003,02:11,967.00,967.00,966.75,966.75,10,41,51.00
10/16/2003,02:12,966.75,966.75,966.75,966.75,0,28,28.00
10/16/2003,02:13,966.50,966.50,966.50,966.50,0,41,41.00
10/16/2003,02:14,966.75,966.75,966.75,966.75,24,0,24.00
10/16/2003,02:15,967.00,967.00,967.00,967.00,12,0,12.00
10/16/2003,02:17,967.00,967.00,967.00,967.00,11,0,11.00
10/16/2003,02:18,967.00,967.00,967.00,967.00,5,0,5.00
10/16/2003,02:19,966.75,967.00,966.75,967.00,2,1,3.00
10/16/2003,02:20,967.00,967.25,967.00,967.25,17,0,17.00
10/16/2003,02:21,967.50,967.50,967.25,967.25,2,5,7.00
10/16/2003,02:22,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,02:23,967.25,967.25,967.00,967.00,5,12,17.00
10/16/2003,02:24,966.75,966.75,966.75,966.75,0,5,5.00
10/16/2003,02:25,967.00,967.00,967.00,967.00,7,0,7.00
10/16/2003,02:26,967.00,967.00,967.00,967.00,30,0,30.00
10/16/2003,02:27,967.25,967.25,967.25,967.25,5,0,5.00
10/16/2003,02:28,967.25,967.25,967.00,967.25,9,1,10.00
10/16/2003,02:29,967.00,967.00,967.00,967.00,0,35,35.00
10/16/2003,02:30,967.25,967.25,967.25,967.25,2,0,2.00
10/16/2003,02:31,967.25,967.25,967.00,967.00,4,15,19.00
10/16/2003,02:32,967.00,967.25,967.00,967.25,34,14,48.00
10/16/2003,02:33,967.25,967.25,967.25,967.25,66,0,66.00
10/16/2003,02:34,967.50,967.50,967.50,967.50,14,0,14.00
10/16/2003,02:35,967.50,967.50,967.50,967.50,21,0,21.00
10/16/2003,02:36,967.75,967.75,967.75,967.75,55,0,55.00
10/16/2003,02:37,967.50,967.50,967.25,967.50,7,8,15.00
10/16/2003,02:38,967.75,967.75,967.50,967.50,15,2,17.00
10/16/2003,02:40,967.75,967.75,967.75,967.75,1,0,1.00
10/16/2003,02:41,967.50,967.50,967.50,967.50,0,5,5.00
10/16/2003,02:42,967.50,967.50,967.50,967.50,0,12,12.00
10/16/2003,02:43,967.50,967.50,967.50,967.50,0,1,1.00
10/16/2003,02:44,967.50,967.50,967.50,967.50,0,3,3.00
10/16/2003,02:45,967.50,967.50,967.50,967.50,0,3,3.00
10/16/2003,02:46,967.75,967.75,967.75,967.75,49,0,49.00
10/16/2003,02:47,967.75,967.75,967.75,967.75,34,0,34.00
10/16/2003,02:48,967.75,967.75,967.75,967.75,24,0,24.00
10/16/2003,02:49,968.00,968.00,968.00,968.00,38,0,38.00
10/16/2003,02:50,968.00,968.00,968.00,968.00,2,0,2.00
10/16/2003,02:52,968.00,968.00,967.75,968.00,30,1,31.00
10/16/2003,02:55,967.75,967.75,967.75,967.75,0,29,29.00
10/16/2003,02:56,967.50,967.50,967.50,967.50,0,10,10.00
10/16/2003,02:57,967.75,967.75,967.50,967.50,20,32,52.00
10/16/2003,02:58,967.75,968.00,967.75,968.00,86,0,86.00
10/16/2003,02:59,968.00,968.00,967.75,968.00,72,19,91.00
10/16/2003,03:00,968.00,968.50,968.00,968.25,72,8,80.00
10/16/2003,03:01,968.00,968.00,968.00,968.00,0,15,15.00
10/16/2003,03:04,968.00,968.00,968.00,968.00,0,7,7.00
10/16/2003,03:06,968.00,968.00,968.00,968.00,0,1,1.00
10/16/2003,03:07,968.00,968.50,968.00,968.25,28,2,30.00
10/16/2003,03:08,968.25,968.25,968.00,968.00,0,14,14.00
10/16/2003,03:09,968.00,968.00,968.00,968.00,0,38,38.00
10/16/2003,03:10,967.75,967.75,967.75,967.75,0,11,11.00
10/16/2003,03:15,967.50,967.75,967.50,967.50,10,56,66.00
10/16/2003,03:16,967.50,967.50,967.50,967.50,0,10,10.00
10/16/2003,03:17,967.50,967.50,967.50,967.50,0,2,2.00
10/16/2003,03:18,967.50,967.50,967.50,967.50,0,1,1.00
10/16/2003,03:19,967.50,967.75,967.50,967.75,1,1,2.00
10/16/2003,03:21,967.75,967.75,967.75,967.75,3,0,3.00
10/16/2003,03:23,967.75,967.75,967.50,967.75,17,1,18.00
10/16/2003,03:25,967.75,967.75,967.75,967.75,2,0,2.00
10/16/2003,03:26,967.50,967.75,967.50,967.75,8,1,9.00
10/16/2003,03:27,967.75,968.00,967.75,968.00,13,0,13.00
10/16/2003,03:28,968.00,968.00,968.00,968.00,3,0,3.00
10/16/2003,03:29,968.00,968.00,968.00,968.00,2,0,2.00
10/16/2003,03:30,968.00,968.00,967.75,967.75,4,3,7.00
10/16/2003,03:33,967.75,967.75,967.75,967.75,0,8,8.00
10/16/2003,03:36,967.75,967.75,967.75,967.75,0,1,1.00
10/16/2003,03:38,967.50,967.50,967.50,967.50,0,23,23.00
10/16/2003,03:40,967.75,967.75,967.75,967.75,4,0,4.00
10/16/2003,03:41,967.75,967.75,967.75,967.75,4,0,4.00
10/16/2003,03:42,967.50,967.50,967.50,967.50,0,1,1.00
10/16/2003,03:43,967.75,967.75,967.75,967.75,6,0,6.00
10/16/2003,03:44,967.75,967.75,967.75,967.75,6,0,6.00
10/16/2003,03:45,967.75,967.75,967.75,967.75,1,0,1.00
10/16/2003,03:46,967.50,968.00,967.50,967.75,111,34,145.00
10/16/2003,03:47,967.50,967.50,967.50,967.50,0,23,23.00
10/16/2003,03:48,967.75,968.00,967.50,968.00,3,4,7.00
10/16/2003,03:49,968.00,968.25,968.00,968.25,29,0,29.00
10/16/2003,03:51,968.00,968.00,967.75,967.75,0,110,110.00
10/16/2003,03:52,967.75,967.75,967.75,967.75,0,11,11.00
10/16/2003,03:53,967.75,967.75,967.75,967.75,0,11,11.00
10/16/2003,03:55,967.75,967.75,967.75,967.75,0,3,3.00
10/16/2003,03:56,967.75,967.75,967.75,967.75,0,10,10.00
10/16/2003,03:57,968.00,968.00,968.00,968.00,2,0,2.00
10/16/2003,03:58,968.00,968.50,968.00,968.50,26,0,26.00
10/16/2003,03:59,968.50,968.50,968.50,968.50,10,0,10.00
10/16/2003,04:00,968.75,968.75,968.75,968.75,34,0,34.00
10/16/2003,04:01,968.75,968.75,968.75,968.75,11,0,11.00
10/16/2003,04:02,968.75,968.75,968.50,968.50,13,2,15.00
10/16/2003,04:03,968.50,968.50,968.50,968.50,0,1,1.00
10/16/2003,04:04,968.50,968.75,968.50,968.75,20,1,21.00
10/16/2003,04:06,968.50,968.50,968.50,968.50,0,35,35.00
10/16/2003,04:07,968.50,968.50,968.50,968.50,0,8,8.00
10/16/2003,04:08,968.75,968.75,968.75,968.75,1,0,1.00
10/16/2003,04:09,968.50,968.75,968.50,968.75,8,1,9.00
10/16/2003,04:10,968.50,968.75,968.50,968.75,8,1,9.00
10/16/2003,04:11,968.75,968.75,968.75,968.75,13,0,13.00
10/16/2003,04:12,968.75,969.00,968.75,968.75,44,2,46.00
10/16/2003,04:13,968.75,968.75,968.75,968.75,0,32,32.00
10/16/2003,04:14,968.75,968.75,968.75,968.75,0,9,9.00
10/16/2003,04:15,968.50,968.50,968.50,968.50,0,53,53.00
10/16/2003,04:16,968.75,968.75,968.75,968.75,1,0,1.00
10/16/2003,04:18,968.50,968.50,968.50,968.50,0,36,36.00
10/16/2003,04:19,968.75,968.75,968.50,968.50,2,10,12.00
10/16/2003,04:20,968.75,968.75,968.75,968.75,10,0,10.00
10/16/2003,04:21,968.75,968.75,968.75,968.75,15,0,15.00
10/16/2003,04:22,969.00,969.00,969.00,969.00,1,0,1.00
10/16/2003,04:23,968.75,969.00,968.50,968.75,1,15,16.00
10/16/2003,04:24,968.75,968.75,968.75,968.75,0,3,3.00
10/16/2003,04:25,969.00,969.00,968.75,969.00,61,2,63.00
10/16/2003,04:27,969.00,969.00,969.00,969.00,76,0,76.00
10/16/2003,04:28,969.00,969.00,968.75,968.75,1,5,6.00
10/16/2003,04:29,969.00,969.00,969.00,969.00,15,0,15.00
10/16/2003,04:30,969.00,969.00,969.00,969.00,29,0,29.00
10/16/2003,04:31,968.75,968.75,968.75,968.75,0,8,8.00
10/16/2003,04:33,969.00,969.00,969.00,969.00,69,0,69.00
10/16/2003,04:34,969.25,969.25,969.25,969.25,24,0,24.00
10/16/2003,04:35,969.25,969.25,969.25,969.25,8,0,8.00
10/16/2003,04:36,969.25,969.75,969.25,969.50,64,2,66.00
10/16/2003,04:37,969.50,969.75,969.50,969.50,3,35,38.00
10/16/2003,04:38,969.75,969.75,969.75,969.75,60,0,60.00
10/16/2003,04:39,969.75,969.75,969.75,969.75,19,0,19.00
10/16/2003,04:40,969.75,969.75,969.75,969.75,10,0,10.00
10/16/2003,04:42,969.50,969.50,969.50,969.50,0,1,1.00
10/16/2003,04:43,969.50,969.50,969.25,969.50,15,13,28.00
10/16/2003,04:44,969.50,970.00,969.50,970.00,47,0,47.00
10/16/2003,04:45,970.00,970.25,969.75,970.25,148,23,171.00
10/16/2003,04:46,970.25,970.25,970.25,970.25,57,0,57.00
10/16/2003,04:47,970.25,970.25,970.25,970.25,18,0,18.00
10/16/2003,04:48,970.25,970.25,970.25,970.25,1,0,1.00
10/16/2003,04:49,970.50,970.50,970.25,970.25,8,24,32.00
10/16/2003,04:50,970.25,970.50,970.00,970.00,1,27,28.00
10/16/2003,04:51,970.25,970.25,970.00,970.00,14,5,19.00
10/16/2003,04:52,970.00,970.25,970.00,970.25,5,9,14.00
10/16/2003,04:53,970.25,970.25,970.00,970.00,4,1,5.00
10/16/2003,04:54,970.25,970.25,970.25,970.25,27,0,27.00
10/16/2003,04:56,970.50,970.50,970.50,970.50,20,0,20.00
10/16/2003,04:57,970.50,970.50,970.25,970.25,3,12,15.00
10/16/2003,04:58,970.50,970.50,970.50,970.50,10,0,10.00
10/16/2003,04:59,970.25,970.25,970.25,970.25,0,4,4.00
10/16/2003,05:00,970.25,970.25,970.25,970.25,0,11,11.00
10/16/2003,05:01,970.50,970.50,970.25,970.25,23,3,26.00
10/16/2003,05:02,970.75,970.75,968.75,969.00,24,139,163.00
10/16/2003,05:03,969.25,969.75,969.00,969.75,37,33,70.00
10/16/2003,05:04,969.75,969.75,969.75,969.75,4,0,4.00
10/16/2003,05:05,969.50,969.75,969.50,969.50,5,11,16.00
10/16/2003,05:06,969.75,969.75,969.25,969.25,1,41,42.00
10/16/2003,05:07,969.25,969.25,968.75,968.75,0,45,45.00
10/16/2003,05:08,968.75,968.75,968.25,968.50,1,36,37.00
10/16/2003,05:09,968.50,969.00,968.25,968.75,13,15,28.00
10/16/2003,05:10,969.00,969.00,969.00,969.00,21,0,21.00
10/16/2003,05:11,969.00,969.25,969.00,969.25,16,0,16.00
10/16/2003,05:12,969.25,969.25,968.75,968.75,2,35,37.00
10/16/2003,05:13,969.00,969.25,969.00,969.25,45,0,45.00
10/16/2003,05:14,969.25,969.25,969.25,969.25,1,0,1.00
10/16/2003,05:15,969.25,969.25,969.25,969.25,1,0,1.00
10/16/2003,05:16,969.25,969.25,969.25,969.25,8,0,8.00
10/16/2003,05:17,969.00,969.00,969.00,969.00,0,57,57.00
10/16/2003,05:18,969.25,969.25,969.25,969.25,22,0,22.00
10/16/2003,05:19,969.25,969.25,969.25,969.25,8,0,8.00
10/16/2003,05:21,969.00,969.25,969.00,969.25,1,1,2.00
10/16/2003,05:22,969.50,969.75,969.25,969.75,49,1,50.00
10/16/2003,05:23,969.75,969.75,969.75,969.75,13,0,13.00
10/16/2003,05:24,969.50,969.50,969.25,969.25,0,13,13.00
10/16/2003,05:25,969.25,969.25,969.25,969.25,0,18,18.00
10/16/2003,05:26,969.00,969.00,969.00,969.00,0,6,6.00
10/16/2003,05:27,969.00,969.00,969.00,969.00,0,33,33.00
10/16/2003,05:28,969.00,969.00,969.00,969.00,0,4,4.00
10/16/2003,05:29,969.00,969.00,968.75,968.75,0,25,25.00
10/16/2003,05:30,968.75,968.75,968.75,968.75,0,22,22.00
10/16/2003,05:31,968.75,968.75,968.75,968.75,0,13,13.00
10/16/2003,05:32,968.75,968.75,968.50,968.75,6,16,22.00
10/16/2003,05:33,968.75,968.75,968.75,968.75,11,0,11.00
10/16/2003,05:34,968.75,968.75,968.75,968.75,11,0,11.00
10/16/2003,05:35,968.75,968.75,968.50,968.50,3,11,14.00
10/16/2003,05:38,968.75,968.75,968.75,968.75,13,0,13.00
10/16/2003,05:40,968.75,968.75,968.75,968.75,11,0,11.00
10/16/2003,05:41,968.75,968.75,968.50,968.50,10,22,32.00
10/16/2003,05:42,968.25,968.25,968.25,968.25,0,13,13.00
10/16/2003,05:43,968.00,968.00,968.00,968.00,0,48,48.00
10/16/2003,05:44,968.25,968.50,968.00,968.25,28,13,41.00
10/16/2003,05:45,968.25,968.50,968.25,968.25,2,20,22.00
10/16/2003,05:46,968.25,968.25,968.25,968.25,0,10,10.00
10/16/2003,05:47,968.25,968.25,968.00,968.00,0,39,39.00
10/16/2003,05:48,967.75,968.25,967.75,968.00,41,14,55.00
10/16/2003,05:49,968.00,968.00,967.75,968.00,3,20,23.00
10/16/2003,05:50,968.00,968.25,968.00,968.25,20,0,20.00
10/16/2003,05:51,968.50,968.50,968.25,968.25,2,2,4.00
10/16/2003,05:53,968.25,968.25,968.25,968.25,0,2,2.00
10/16/2003,05:55,968.25,968.25,968.00,968.00,0,7,7.00
10/16/2003,05:56,968.00,968.00,967.75,967.75,0,29,29.00
10/16/2003,05:57,967.75,967.75,967.50,967.50,0,58,58.00
10/16/2003,05:58,967.50,967.50,967.25,967.25,5,53,58.00
10/16/2003,05:59,967.50,967.50,967.50,967.50,95,0,95.00
10/16/2003,06:00,967.50,967.75,967.50,967.75,50,3,53.00
10/16/2003,06:01,967.50,967.75,967.25,967.50,10,32,42.00
10/16/2003,06:02,967.25,967.50,967.25,967.50,25,1,26.00
10/16/2003,06:03,967.50,967.50,967.50,967.50,1,0,1.00
10/16/2003,06:04,967.50,967.50,967.50,967.50,28,0,28.00
10/16/2003,06:05,967.50,967.50,967.25,967.25,72,2,74.00
10/16/2003,06:06,967.25,967.25,967.25,967.25,0,22,22.00
10/16/2003,06:07,967.50,968.50,967.50,968.25,131,36,167.00
10/16/2003,06:08,968.25,968.25,968.00,968.00,9,14,23.00
10/16/2003,06:09,967.75,968.25,967.75,968.25,30,6,36.00
10/16/2003,06:10,968.00,968.00,967.75,967.75,0,37,37.00
10/16/2003,06:11,967.75,967.75,967.50,967.75,8,25,33.00
10/16/2003,06:12,967.75,967.75,967.75,967.75,3,0,3.00
10/16/2003,06:13,967.75,967.75,967.75,967.75,2,0,2.00
10/16/2003,06:14,967.75,967.75,967.75,967.75,3,0,3.00
10/16/2003,06:15,968.00,968.00,968.00,968.00,2,0,2.00
10/16/2003,06:16,968.00,968.00,967.75,967.75,78,18,96.00
10/16/2003,06:17,967.75,968.00,967.75,968.00,11,12,23.00
10/16/2003,06:18,968.00,968.25,968.00,968.25,122,0,122.00
10/16/2003,06:19,968.25,968.25,968.00,968.00,12,67,79.00
10/16/2003,06:20,967.75,967.75,967.75,967.75,0,11,11.00
10/16/2003,06:21,967.50,967.50,967.50,967.50,0,15,15.00
10/16/2003,06:22,967.50,967.50,967.50,967.50,0,25,25.00
10/16/2003,06:23,967.50,967.50,967.25,967.50,11,10,21.00
10/16/2003,06:24,967.50,967.50,967.25,967.25,2,11,13.00
10/16/2003,06:25,967.25,967.25,967.00,967.00,0,165,165.00
10/16/2003,06:26,967.00,967.25,967.00,967.25,12,7,19.00
10/16/2003,06:27,967.25,967.25,967.25,967.25,8,0,8.00
10/16/2003,06:28,967.50,967.50,967.25,967.25,1,1,2.00
10/16/2003,06:29,967.50,967.50,967.50,967.50,12,0,12.00
10/16/2003,06:30,967.50,967.75,967.50,967.50,38,16,54.00
10/16/2003,06:31,967.50,967.50,966.75,966.75,0,131,131.00
10/16/2003,06:32,966.75,966.75,966.50,966.50,21,62,83.00
10/16/2003,06:33,966.75,966.75,966.50,966.50,14,73,87.00
10/16/2003,06:34,966.75,966.75,966.50,966.75,20,81,101.00
10/16/2003,06:35,967.00,967.00,967.00,967.00,10,0,10.00
10/16/2003,06:36,967.25,967.25,967.25,967.25,24,0,24.00
10/16/2003,06:37,967.25,967.50,967.25,967.25,48,11,59.00
10/16/2003,06:38,967.50,967.50,967.25,967.25,15,1,16.00
10/16/2003,06:39,967.50,967.50,967.25,967.50,12,4,16.00
10/16/2003,06:42,967.50,967.50,967.50,967.50,3,0,3.00
10/16/2003,06:43,967.50,967.50,967.50,967.50,2,0,2.00
10/16/2003,06:44,967.25,967.25,967.25,967.25,0,1,1.00
10/16/2003,06:45,967.25,967.25,967.00,967.25,16,126,142.00
10/16/2003,06:46,967.25,967.25,967.00,967.25,20,4,24.00
10/16/2003,06:47,967.25,967.25,967.00,967.00,3,43,46.00
10/16/2003,06:48,967.00,967.00,966.75,966.75,0,3,3.00
10/16/2003,06:49,966.75,966.75,966.75,966.75,0,4,4.00
10/16/2003,06:50,967.00,967.00,966.75,966.75,101,44,145.00
10/16/2003,06:51,966.75,966.75,966.75,966.75,0,67,67.00
10/16/2003,06:52,966.75,966.75,966.50,966.75,3,67,70.00
10/16/2003,06:53,966.75,967.00,966.75,967.00,139,0,139.00
10/16/2003,06:54,967.00,967.00,966.75,966.75,13,92,105.00
10/16/2003,06:55,966.75,967.00,966.75,967.00,17,5,22.00
10/16/2003,06:56,967.00,967.00,967.00,967.00,18,0,18.00
10/16/2003,06:57,967.00,967.25,967.00,967.00,32,21,53.00
10/16/2003,06:58,967.25,967.25,967.25,967.25,18,0,18.00
10/16/2003,06:59,967.25,967.25,967.00,967.00,5,100,105.00
10/16/2003,07:00,967.00,967.00,967.00,967.00,0,9,9.00
10/16/2003,07:01,967.25,967.25,967.25,967.25,15,0,15.00
10/16/2003,07:02,967.50,967.50,967.50,967.50,1,0,1.00
10/16/2003,07:03,967.25,967.25,967.25,967.25,0,6,6.00
10/16/2003,07:04,967.50,967.50,967.50,967.50,24,0,24.00
10/16/2003,07:05,967.50,967.75,967.50,967.75,40,11,51.00
10/16/2003,07:06,967.75,968.00,967.75,968.00,62,0,62.00
10/16/2003,07:07,968.00,968.00,967.75,967.75,20,5,25.00
10/16/2003,07:08,967.75,968.00,967.75,968.00,34,1,35.00
10/16/2003,07:09,968.00,968.00,967.75,968.00,2,2,4.00
10/16/2003,07:10,968.00,968.00,968.00,968.00,57,0,57.00
10/16/2003,07:11,968.00,968.00,967.75,967.75,11,3,14.00
10/16/2003,07:12,968.00,968.00,968.00,968.00,39,0,39.00
10/16/2003,07:13,967.75,967.75,967.75,967.75,0,24,24.00
10/16/2003,07:14,967.75,968.00,967.75,968.00,31,6,37.00
10/16/2003,07:15,968.25,968.25,968.00,968.25,8,19,27.00
10/16/2003,07:16,968.25,968.25,968.00,968.00,1,6,7.00
10/16/2003,07:17,968.25,968.50,968.25,968.50,77,0,77.00
10/16/2003,07:18,968.50,968.50,968.25,968.25,15,2,17.00
10/16/2003,07:19,968.25,968.25,968.25,968.25,0,76,76.00
10/16/2003,07:20,968.50,968.75,968.25,968.50,142,10,152.00
10/16/2003,07:21,968.50,968.75,968.50,968.75,6,3,9.00
10/16/2003,07:22,968.75,969.25,968.75,969.00,124,5,129.00
10/16/2003,07:23,969.00,969.25,968.75,968.75,6,172,178.00
10/16/2003,07:24,969.00,969.00,968.75,969.00,46,13,59.00
10/16/2003,07:25,969.00,969.00,968.50,968.75,16,61,77.00
10/16/2003,07:26,968.75,968.75,968.75,968.75,15,0,15.00
10/16/2003,07:27,968.75,969.00,968.50,968.50,23,62,85.00
10/16/2003,07:28,968.25,969.00,968.00,969.00,250,63,313.00
10/16/2003,07:29,968.75,969.25,968.75,969.00,33,41,74.00
10/16/2003,07:30,969.25,969.25,969.00,969.00,75,188,263.00
10/16/2003,07:31,969.25,969.25,968.00,968.00,289,283,572.00
10/16/2003,07:32,968.00,968.25,967.50,968.25,346,245,591.00
10/16/2003,07:33,968.50,969.00,968.50,968.75,142,105,247.00
10/16/2003,07:34,968.75,969.25,968.75,968.75,146,113,259.00
10/16/2003,07:35,968.75,968.75,968.00,968.25,50,220,270.00
10/16/2003,07:36,968.50,968.50,968.00,968.25,191,114,305.00
10/16/2003,07:37,968.25,968.25,968.00,968.00,43,320,363.00
10/16/2003,07:38,968.25,968.25,968.00,968.00,155,41,196.00
10/16/2003,07:39,968.00,968.25,967.75,968.00,34,31,65.00
10/16/2003,07:40,968.00,968.25,968.00,968.25,89,3,92.00
10/16/2003,07:41,968.25,968.25,968.00,968.00,19,28,47.00
10/16/2003,07:42,968.00,968.00,967.75,968.00,17,82,99.00
10/16/2003,07:43,968.00,968.00,967.50,967.75,137,386,523.00
10/16/2003,07:44,967.50,967.75,967.25,967.25,18,155,173.00
10/16/2003,07:45,967.25,967.50,966.75,966.75,134,553,687.00
10/16/2003,07:46,967.00,967.00,966.50,966.75,27,122,149.00
10/16/2003,07:47,966.75,967.50,966.75,967.50,245,102,347.00
10/16/2003,07:48,967.25,967.50,967.00,967.00,8,23,31.00
10/16/2003,07:49,967.25,967.75,967.00,967.50,149,7,156.00
10/16/2003,07:50,967.50,967.75,967.25,967.50,164,97,261.00
10/16/2003,07:51,967.50,967.75,967.50,967.50,14,170,184.00
10/16/2003,07:52,967.25,967.25,967.00,967.00,10,141,151.00
10/16/2003,07:53,967.00,967.00,966.75,966.75,0,160,160.00
10/16/2003,07:54,966.75,966.75,966.50,966.75,165,55,220.00
10/16/2003,07:55,967.00,967.00,966.25,966.25,62,240,302.00
10/16/2003,07:56,966.25,966.50,966.00,966.00,186,499,685.00
10/16/2003,07:57,966.00,966.25,965.50,966.00,750,662,1412.00
10/16/2003,07:58,965.75,965.75,965.50,965.75,193,149,342.00
10/16/2003,07:59,965.75,966.00,965.50,965.75,137,242,379.00
10/16/2003,08:00,965.75,965.75,965.50,965.50,27,16,43.00
10/16/2003,08:01,965.50,966.00,965.50,965.75,123,75,198.00
10/16/2003,08:02,966.00,966.00,965.50,965.50,53,132,185.00
10/16/2003,08:03,965.75,965.75,965.50,965.75,68,119,187.00
10/16/2003,08:04,966.00,966.00,965.75,965.75,1,61,62.00
10/16/2003,08:05,965.75,966.25,965.75,966.00,111,49,160.00
10/16/2003,08:06,966.00,966.00,966.00,966.00,0,121,121.00
10/16/2003,08:07,965.75,966.00,965.75,966.00,13,81,94.00
10/16/2003,08:08,965.75,966.00,965.75,966.00,139,129,268.00
10/16/2003,08:09,965.75,966.00,965.75,965.75,2,61,63.00
10/16/2003,08:10,965.75,966.00,965.75,966.00,273,22,295.00
10/16/2003,08:11,965.75,966.25,965.75,966.00,23,8,31.00
10/16/2003,08:12,966.00,966.25,966.00,966.25,81,3,84.00
10/16/2003,08:13,966.25,966.25,966.00,966.25,36,20,56.00
10/16/2003,08:14,966.25,966.50,965.75,966.00,63,388,451.00
10/16/2003,08:15,966.00,966.00,965.50,965.75,351,187,538.00
10/16/2003,08:16,965.75,965.75,965.50,965.50,51,70,121.00
10/16/2003,08:17,965.50,965.75,965.50,965.50,171,24,195.00
10/16/2003,08:18,965.75,965.75,965.50,965.75,158,3,161.00
10/16/2003,08:19,965.75,965.75,965.00,965.00,4,400,404.00
10/16/2003,08:20,965.25,965.50,965.00,965.25,147,61,208.00
10/16/2003,08:21,965.25,965.50,965.25,965.25,62,200,262.00
10/16/2003,08:22,965.25,965.25,965.00,965.00,16,583,599.00
10/16/2003,08:23,965.00,965.25,964.50,964.75,117,161,278.00
10/16/2003,08:24,964.75,965.00,964.75,965.00,318,17,335.00
10/16/2003,08:25,965.00,965.25,965.00,965.25,402,7,409.00
10/16/2003,08:26,965.00,965.50,965.00,965.50,173,15,188.00
10/16/2003,08:27,965.50,965.75,965.25,965.50,572,175,747.00
10/16/2003,08:28,965.25,965.50,965.25,965.50,25,22,47.00
10/16/2003,08:29,965.50,965.50,964.75,964.75,12,823,835.00
10/16/2003,08:30,965.00,965.00,964.50,964.75,894,399,1293.00
10/16/2003,08:31,965.00,966.50,965.00,966.25,3667,1684,5351.00
10/16/2003,08:32,966.25,966.75,965.75,966.25,1345,1507,2852.00
10/16/2003,08:33,966.25,966.25,965.50,965.50,183,1343,1526.00
10/16/2003,08:34,965.75,966.25,965.50,965.75,901,942,1843.00
10/16/2003,08:35,965.50,966.25,965.50,966.25,2215,1562,3777.00
10/16/2003,08:36,966.25,966.50,965.75,966.00,1100,1241,2341.00
10/16/2003,08:37,966.00,966.25,965.25,965.50,1915,2380,4295.00
10/16/2003,08:38,965.50,965.75,965.25,965.50,1173,730,1903.00
10/16/2003,08:39,965.75,966.75,965.50,966.75,3242,1224,4466.00
10/16/2003,08:40,966.50,966.75,966.25,966.75,1629,772,2401.00
10/16/2003,08:41,966.75,967.00,966.25,967.00,1269,1474,2743.00
10/16/2003,08:42,967.00,967.25,966.75,967.00,1496,1300,2796.00
10/16/2003,08:43,967.25,968.25,967.00,968.00,4808,2018,6826.00
10/16/2003,08:44,968.00,968.75,968.00,968.25,2884,1123,4007.00
10/16/2003,08:45,968.25,968.75,967.75,967.75,2241,2387,4628.00
10/16/2003,08:46,968.00,968.25,967.25,967.50,1285,2202,3487.00
10/16/2003,08:47,967.50,967.50,967.00,967.00,827,1483,2310.00
10/16/2003,08:48,967.00,967.25,966.75,966.75,960,661,1621.00
10/16/2003,08:49,967.00,967.25,966.25,966.25,518,3564,4082.00
10/16/2003,08:50,966.25,966.75,966.25,966.75,338,868,1206.00
10/16/2003,08:51,966.50,967.00,966.25,966.50,1189,618,1807.00
10/16/2003,08:52,966.50,967.00,966.50,966.75,997,485,1482.00
10/16/2003,08:53,966.50,967.00,965.75,965.75,629,2410,3039.00
10/16/2003,08:54,965.75,966.50,965.75,966.25,1558,475,2033.00
10/16/2003,08:55,966.50,966.50,966.00,966.25,784,664,1448.00
10/16/2003,08:56,966.25,967.00,966.25,967.00,1524,932,2456.00
10/16/2003,08:57,966.75,967.00,966.00,966.25,455,1181,1636.00
10/16/2003,08:58,966.25,967.50,966.25,967.00,2542,902,3444.00
10/16/2003,08:59,967.00,967.00,965.75,966.00,563,2792,3355.00
10/16/2003,09:00,966.00,967.25,966.00,967.25,1865,718,2583.00
10/16/2003,09:01,967.25,967.25,966.50,966.50,791,1747,2538.00
10/16/2003,09:02,966.75,967.00,966.25,966.50,568,608,1176.00
10/16/2003,09:03,966.50,968.00,966.50,967.50,3004,1145,4149.00
10/16/2003,09:04,967.50,967.75,967.25,967.50,698,880,1578.00
10/16/2003,09:05,967.50,968.25,967.25,968.00,1911,1413,3324.00
10/16/2003,09:06,968.00,969.00,967.75,969.00,4082,971,5053.00
10/16/2003,09:07,969.00,969.25,968.50,969.00,2050,1182,3232.00
10/16/2003,09:08,969.00,969.75,968.75,969.50,3306,1687,4993.00
10/16/2003,09:09,969.25,969.75,969.00,969.00,1154,819,1973.00
10/16/2003,09:10,969.00,969.25,968.75,968.75,436,1277,1713.00
10/16/2003,09:11,968.75,969.00,968.50,968.75,562,955,1517.00
10/16/2003,09:12,969.00,969.25,968.75,969.00,1208,631,1839.00
10/16/2003,09:13,969.00,969.50,969.00,969.25,509,966,1475.00
10/16/2003,09:14,969.25,969.25,969.00,969.25,159,629,788.00
10/16/2003,09:15,969.25,970.00,969.25,969.75,2385,533,2918.00
10/16/2003,09:16,970.00,970.25,969.50,969.75,3215,1908,5123.00
10/16/2003,09:17,969.75,970.00,969.25,969.25,895,778,1673.00
10/16/2003,09:18,969.50,969.50,968.75,969.00,330,1318,1648.00
10/16/2003,09:19,969.00,969.00,968.50,969.00,713,903,1616.00
10/16/2003,09:20,969.00,969.50,968.75,969.50,1197,168,1365.00
10/16/2003,09:21,969.50,969.75,969.00,969.25,392,507,899.00
10/16/2003,09:22,969.00,969.25,968.75,969.25,1249,515,1764.00
10/16/2003,09:23,969.25,969.50,968.75,969.00,295,356,651.00
10/16/2003,09:24,968.75,969.25,968.25,968.50,245,1304,1549.00
10/16/2003,09:25,968.25,969.25,968.25,969.00,1315,423,1738.00
10/16/2003,09:26,969.00,969.25,969.00,969.25,61,91,152.00
10/16/2003,09:27,969.00,969.25,968.50,968.75,336,847,1183.00
10/16/2003,09:28,968.75,969.25,968.75,969.00,916,656,1572.00
10/16/2003,09:29,969.25,970.00,969.00,969.25,2108,776,2884.00
10/16/2003,09:30,969.00,969.25,968.25,968.25,823,1913,2736.00
10/16/2003,09:31,968.50,968.75,968.25,968.50,1091,184,1275.00
10/16/2003,09:32,968.50,968.50,967.50,967.75,882,2518,3400.00
10/16/2003,09:33,967.75,969.00,967.75,968.75,1412,305,1717.00
10/16/2003,09:34,968.75,968.75,968.25,968.75,793,138,931.00
10/16/2003,09:35,968.75,969.25,968.00,968.00,679,1324,2003.00
10/16/2003,09:36,968.00,968.25,967.75,967.75,50,655,705.00
10/16/2003,09:37,967.75,968.75,967.75,968.75,1276,310,1586.00
10/16/2003,09:38,968.75,968.75,968.25,968.75,570,628,1198.00
10/16/2003,09:39,968.75,969.00,968.25,968.50,829,1886,2715.00
10/16/2003,09:40,968.50,968.50,968.00,968.25,689,782,1471.00
10/16/2003,09:41,968.25,968.25,967.50,967.50,587,1491,2078.00
10/16/2003,09:42,967.50,968.00,967.50,967.50,418,576,994.00
10/16/2003,09:43,967.50,967.75,967.00,967.75,882,1020,1902.00
10/16/2003,09:44,967.75,968.00,967.25,967.75,779,858,1637.00
10/16/2003,09:45,967.75,968.00,967.50,967.50,121,825,946.00
10/16/2003,09:46,967.50,967.75,967.25,967.50,481,946,1427.00
10/16/2003,09:47,967.50,967.75,967.25,967.50,557,910,1467.00
10/16/2003,09:48,967.50,967.50,966.75,967.00,488,1747,2235.00
10/16/2003,09:49,967.00,967.50,966.75,967.50,791,421,1212.00
10/16/2003,09:50,967.50,967.50,967.00,967.25,254,728,982.00
10/16/2003,09:51,967.00,967.50,966.75,967.00,226,653,879.00
10/16/2003,09:52,966.75,967.00,966.00,966.25,1497,3450,4947.00
10/16/2003,09:53,966.25,966.75,966.25,966.75,1278,637,1915.00
10/16/2003,09:54,966.75,967.00,966.50,967.00,1286,115,1401.00
10/16/2003,09:55,966.75,968.00,966.75,968.00,3339,1083,4422.00
10/16/2003,09:56,967.75,968.00,967.25,967.25,705,648,1353.00
10/16/2003,09:57,967.25,968.00,967.00,968.00,1211,823,2034.00
10/16/2003,09:58,968.00,968.00,967.50,967.75,769,614,1383.00
10/16/2003,09:59,967.75,968.00,967.50,968.00,184,105,289.00
10/16/2003,10:00,967.75,969.00,967.75,969.00,3116,169,3285.00
10/16/2003,10:01,969.00,969.00,968.25,968.75,1580,2044,3624.00
10/16/2003,10:02,968.75,968.75,968.25,968.50,660,1320,1980.00
10/16/2003,10:03,968.50,968.75,967.50,967.75,621,1747,2368.00
10/16/2003,10:04,967.75,968.25,967.75,968.00,602,660,1262.00
10/16/2003,10:05,968.00,968.25,967.50,968.00,1124,825,1949.00
10/16/2003,10:06,968.00,968.25,967.50,967.75,367,538,905.00
10/16/2003,10:07,967.75,968.50,967.50,968.50,774,127,901.00
10/16/2003,10:08,968.50,968.75,968.00,968.00,543,417,960.00
10/16/2003,10:09,968.00,968.00,967.50,967.75,1032,827,1859.00
10/16/2003,10:10,967.75,968.25,967.75,968.00,709,297,1006.00
10/16/2003,10:11,967.75,968.50,967.75,968.50,372,422,794.00
10/16/2003,10:12,968.50,968.50,967.75,968.00,135,440,575.00
10/16/2003,10:13,967.75,968.00,967.50,967.50,64,310,374.00
10/16/2003,10:14,967.75,968.50,967.50,968.25,579,236,815.00
10/16/2003,10:15,968.25,968.50,968.00,968.00,193,85,278.00
10/16/2003,10:16,968.00,968.75,968.00,968.50,837,615,1452.00
10/16/2003,10:17,968.25,968.50,968.00,968.25,49,319,368.00
10/16/2003,10:18,968.00,968.00,967.50,967.75,91,605,696.00
10/16/2003,10:19,968.00,968.50,967.75,967.75,336,308,644.00
10/16/2003,10:20,968.00,968.25,967.75,968.00,257,106,363.00
10/16/2003,10:21,968.25,968.25,967.75,967.75,177,298,475.00
10/16/2003,10:22,967.75,968.00,967.25,967.25,121,977,1098.00
10/16/2003,10:23,967.25,967.50,967.00,967.25,220,343,563.00
10/16/2003,10:24,967.25,967.50,967.00,967.25,410,91,501.00
10/16/2003,10:25,967.25,967.50,966.75,966.75,20,922,942.00
10/16/2003,10:26,967.00,967.25,966.50,967.25,1127,1017,2144.00
10/16/2003,10:27,967.25,967.50,967.00,967.25,724,460,1184.00
10/16/2003,10:28,967.25,967.50,967.00,967.50,120,556,676.00
10/16/2003,10:29,967.50,967.50,966.75,967.25,518,494,1012.00
10/16/2003,10:30,967.25,967.50,967.00,967.25,568,62,630.00
10/16/2003,10:31,967.25,967.75,967.25,967.75,671,179,850.00
10/16/2003,10:32,967.50,968.25,967.50,968.00,1924,137,2061.00
10/16/2003,10:33,968.25,968.25,967.75,968.00,183,288,471.00
10/16/2003,10:34,968.00,968.50,968.00,968.25,582,377,959.00
10/16/2003,10:35,968.25,968.75,968.25,968.50,853,562,1415.00
10/16/2003,10:36,968.75,968.75,968.25,968.50,814,130,944.00
10/16/2003,10:37,968.50,968.75,968.25,968.25,437,428,865.00
10/16/2003,10:38,968.25,968.50,968.25,968.25,13,504,517.00
10/16/2003,10:39,968.00,968.25,967.75,968.25,786,786,1572.00
10/16/2003,10:40,968.25,968.50,968.00,968.50,446,10,456.00
10/16/2003,10:41,968.25,968.50,968.25,968.50,50,128,178.00
10/16/2003,10:42,968.50,969.00,968.25,968.75,962,286,1248.00
10/16/2003,10:43,968.75,969.00,968.25,968.50,160,1156,1316.00
10/16/2003,10:44,968.25,968.75,968.25,968.50,354,308,662.00
10/16/2003,10:45,968.50,968.75,968.00,968.25,439,1086,1525.00
10/16/2003,10:46,968.25,968.25,967.75,968.00,42,384,426.00
10/16/2003,10:47,968.00,968.25,967.75,967.75,126,425,551.00
10/16/2003,10:48,968.00,968.25,967.50,967.50,331,824,1155.00
10/16/2003,10:49,967.50,967.75,967.25,967.75,478,727,1205.00
10/16/2003,10:50,967.75,968.00,967.75,968.00,312,104,416.00
10/16/2003,10:51,968.00,968.00,967.50,968.00,954,205,1159.00
10/16/2003,10:52,968.00,968.00,967.75,967.75,4,403,407.00
10/16/2003,10:53,967.75,968.25,967.75,968.25,367,403,770.00
10/16/2003,10:54,968.25,968.25,967.75,968.00,168,216,384.00
10/16/2003,10:55,968.00,968.75,968.00,968.75,1756,453,2209.00
10/16/2003,10:56,968.50,968.75,968.00,968.25,743,1346,2089.00
10/16/2003,10:57,968.25,968.50,968.00,968.25,161,94,255.00
10/16/2003,10:58,968.50,968.50,968.25,968.50,333,14,347.00
10/16/2003,10:59,968.50,968.75,968.25,968.75,864,94,958.00
10/16/2003,11:00,968.75,969.50,968.75,969.00,951,168,1119.00
10/16/2003,11:01,969.25,971.75,968.75,971.25,9171,4270,13441.00
10/16/2003,11:02,971.00,971.25,970.00,970.00,1585,1748,3333.00
10/16/2003,11:03,970.25,970.25,969.50,970.00,1731,1322,3053.00
10/16/2003,11:04,970.00,970.25,969.00,969.75,1331,1766,3097.00
10/16/2003,11:05,969.75,970.50,969.00,969.25,1391,2090,3481.00
10/16/2003,11:06,969.25,969.75,969.00,969.00,841,1456,2297.00
10/16/2003,11:07,969.00,969.25,968.50,969.00,1341,2168,3509.00
10/16/2003,11:08,969.00,969.25,968.50,968.50,755,1034,1789.00
10/16/2003,11:09,968.75,969.25,968.25,969.25,2366,808,3174.00
10/16/2003,11:10,969.25,969.75,969.00,969.00,1824,1363,3187.00
10/16/2003,11:11,969.00,969.50,968.75,969.25,678,415,1093.00
10/16/2003,11:12,969.00,969.50,969.00,969.00,238,575,813.00
10/16/2003,11:13,969.00,969.25,969.00,969.25,461,304,765.00
10/16/2003,11:14,969.25,969.50,969.00,969.25,234,115,349.00
10/16/2003,11:15,969.25,969.25,968.75,969.00,271,374,645.00
10/16/2003,11:16,969.25,969.75,969.00,969.75,1148,189,1337.00
10/16/2003,11:17,969.75,970.25,969.50,970.25,1601,756,2357.00
10/16/2003,11:18,970.25,970.25,969.50,969.75,1051,313,1364.00
10/16/2003,11:19,969.75,970.25,969.75,970.00,323,817,1140.00
10/16/2003,11:20,970.00,970.25,969.50,969.75,1367,594,1961.00
10/16/2003,11:21,969.75,969.75,969.50,969.75,93,148,241.00
10/16/2003,11:22,969.50,970.00,969.50,970.00,630,714,1344.00
10/16/2003,11:23,970.00,970.00,969.50,969.75,503,498,1001.00
10/16/2003,11:24,969.50,969.75,969.25,969.75,561,450,1011.00
10/16/2003,11:25,969.50,970.00,969.50,969.75,446,33,479.00
10/16/2003,11:26,969.75,971.00,969.75,971.00,3557,656,4213.00
10/16/2003,11:27,971.00,971.25,970.50,971.00,1981,1163,3144.00
10/16/2003,11:28,971.00,971.25,970.25,970.50,645,1547,2192.00
10/16/2003,11:29,970.75,970.75,970.00,970.50,463,1588,2051.00
10/16/2003,11:30,970.50,971.25,970.25,971.00,1617,613,2230.00
10/16/2003,11:31,971.00,971.50,971.00,971.00,1688,817,2505.00
10/16/2003,11:32,971.00,971.25,970.75,971.00,634,474,1108.00
10/16/2003,11:33,971.00,972.25,970.75,971.75,3457,1251,4708.00
10/16/2003,11:34,971.75,972.00,971.50,971.75,1206,1391,2597.00
10/16/2003,11:35,971.75,972.50,971.50,972.25,2721,765,3486.00
10/16/2003,11:36,972.00,972.75,972.00,972.25,2949,1414,4363.00
10/16/2003,11:37,972.50,972.75,972.25,972.50,1962,567,2529.00
10/16/2003,11:38,972.50,973.25,972.50,973.00,3920,1666,5586.00
10/16/2003,11:39,973.00,973.25,972.75,973.00,1509,1311,2820.00
10/16/2003,11:40,972.75,973.00,972.50,972.75,654,1040,1694.00
10/16/2003,11:41,972.75,973.00,972.50,972.50,611,427,1038.00
10/16/2003,11:42,972.50,972.75,972.50,972.50,272,180,452.00
10/16/2003,11:43,972.50,972.75,972.25,972.25,60,398,458.00
10/16/2003,11:44,972.50,972.50,972.00,972.00,418,580,998.00
10/16/2003,11:45,972.00,972.25,971.75,972.00,1257,1134,2391.00
10/16/2003,11:46,972.25,972.50,972.00,972.25,227,471,698.00
10/16/2003,11:47,972.25,972.50,972.25,972.50,720,448,1168.00
10/16/2003,11:48,972.50,973.00,972.25,972.50,745,437,1182.00
10/16/2003,11:49,972.75,972.75,972.50,972.50,133,129,262.00
10/16/2003,11:50,972.75,972.75,972.25,972.50,499,279,778.00
10/16/2003,11:51,972.75,973.00,972.50,972.50,313,63,376.00
10/16/2003,11:52,972.75,972.75,972.25,972.50,281,523,804.00
10/16/2003,11:53,972.75,973.00,972.50,972.50,547,620,1167.00
10/16/2003,11:54,972.75,972.75,972.50,972.50,50,158,208.00
10/16/2003,11:55,972.75,973.25,972.50,973.00,1009,541,1550.00
10/16/2003,11:56,973.00,973.75,972.75,973.75,2850,346,3196.00
10/16/2003,11:57,973.50,973.75,973.00,973.25,1779,1608,3387.00
10/16/2003,11:58,973.50,973.75,973.25,973.50,1142,474,1616.00
10/16/2003,11:59,973.75,974.00,973.50,973.75,2075,622,2697.00
10/16/2003,12:00,973.75,974.50,973.75,974.25,2728,1343,4071.00
10/16/2003,12:01,974.25,974.75,974.00,974.75,2081,759,2840.00
10/16/2003,12:02,974.75,975.25,974.50,975.00,2700,1357,4057.00
10/16/2003,12:03,975.00,975.00,974.50,974.75,1320,1221,2541.00
10/16/2003,12:04,974.75,974.75,974.50,974.50,209,805,1014.00
10/16/2003,12:05,974.50,974.50,974.00,974.25,665,1441,2106.00
10/16/2003,12:06,974.00,974.25,973.25,973.50,729,2426,3155.00
10/16/2003,12:07,973.50,974.00,973.25,973.75,1110,867,1977.00
10/16/2003,12:08,973.75,974.00,973.50,973.50,201,654,855.00
10/16/2003,12:09,973.50,974.00,973.50,973.75,1229,220,1449.00
10/16/2003,12:10,974.00,974.00,973.75,974.00,145,62,207.00
10/16/2003,12:11,974.00,974.00,973.75,973.75,107,76,183.00
10/16/2003,12:12,973.75,973.75,973.25,973.25,54,880,934.00
10/16/2003,12:13,973.50,973.75,973.25,973.50,887,309,1196.00
10/16/2003,12:14,973.50,973.75,973.00,973.25,124,1570,1694.00
10/16/2003,12:15,973.00,973.25,972.75,973.00,186,1537,1723.00
10/16/2003,12:16,973.00,973.25,973.00,973.00,693,103,796.00
10/16/2003,12:17,973.00,973.00,972.50,972.50,407,1181,1588.00
10/16/2003,12:18,972.75,973.00,972.50,972.75,836,359,1195.00
10/16/2003,12:19,973.00,973.00,972.50,972.75,168,465,633.00
10/16/2003,12:20,972.75,973.00,972.75,972.75,322,120,442.00
10/16/2003,12:21,972.75,973.25,972.75,973.00,1277,421,1698.00
10/16/2003,12:22,973.00,973.00,972.75,972.75,18,228,246.00
10/16/2003,12:23,972.75,973.00,972.50,972.75,198,296,494.00
10/16/2003,12:24,972.75,973.00,972.75,972.75,32,17,49.00
10/16/2003,12:25,972.75,973.00,972.75,972.75,16,129,145.00
10/16/2003,12:26,973.00,973.00,972.75,972.75,25,17,42.00
10/16/2003,12:27,972.75,972.75,972.50,972.75,30,401,431.00
10/16/2003,12:28,972.50,972.75,972.25,972.50,118,1172,1290.00
10/16/2003,12:29,972.25,972.75,972.25,972.50,650,296,946.00
10/16/2003,12:30,972.75,972.75,972.25,972.50,322,130,452.00
10/16/2003,12:31,972.50,972.50,972.00,972.50,1111,676,1787.00
10/16/2003,12:32,972.50,972.75,972.25,972.75,532,134,666.00
10/16/2003,12:33,972.75,973.00,972.50,973.00,638,106,744.00
10/16/2003,12:34,973.00,973.00,972.50,972.75,50,258,308.00
10/16/2003,12:35,972.50,972.75,972.50,972.75,21,106,127.00
10/16/2003,12:36,972.50,973.00,972.50,972.50,319,327,646.00
10/16/2003,12:37,972.75,972.75,972.00,972.25,130,368,498.00
10/16/2003,12:38,972.25,972.25,971.75,972.00,847,1291,2138.00
10/16/2003,12:39,972.00,972.25,971.75,972.00,320,702,1022.00
10/16/2003,12:40,972.00,972.00,971.75,972.00,513,417,930.00
10/16/2003,12:41,972.00,972.25,972.00,972.25,763,970,1733.00
10/16/2003,12:42,972.00,972.25,971.75,971.75,136,310,446.00
10/16/2003,12:43,972.00,972.00,971.50,972.00,725,588,1313.00
10/16/2003,12:44,972.00,972.25,971.50,972.00,237,338,575.00
10/16/2003,12:45,971.75,972.00,971.50,971.50,453,726,1179.00
10/16/2003,12:46,971.50,971.75,971.25,971.25,603,1136,1739.00
10/16/2003,12:47,971.50,971.75,971.25,971.75,280,76,356.00
10/16/2003,12:48,971.75,972.00,971.75,972.00,942,11,953.00
10/16/2003,12:49,972.00,972.25,971.75,971.75,218,390,608.00
10/16/2003,12:50,971.75,972.00,971.25,971.25,256,888,1144.00
10/16/2003,12:51,971.25,971.75,971.25,971.75,536,89,625.00
10/16/2003,12:52,971.75,971.75,971.25,971.75,193,197,390.00
10/16/2003,12:53,971.75,971.75,971.25,971.75,153,190,343.00
10/16/2003,12:54,971.50,971.75,971.50,971.50,82,79,161.00
10/16/2003,12:55,971.50,971.75,971.50,971.50,9,119,128.00
10/16/2003,12:56,971.75,971.75,971.25,971.50,226,129,355.00
10/16/2003,12:57,971.50,971.75,971.25,971.50,324,59,383.00
10/16/2003,12:58,971.75,972.00,971.50,972.00,557,5,562.00
10/16/2003,12:59,972.00,972.25,971.75,972.25,456,16,472.00
10/16/2003,13:00,972.25,972.25,971.75,971.75,145,904,1049.00
10/16/2003,13:01,971.50,972.50,971.50,972.50,1705,324,2029.00
10/16/2003,13:02,972.50,972.50,972.25,972.50,817,25,842.00
10/16/2003,13:03,972.50,972.50,972.25,972.25,321,313,634.00
10/16/2003,13:04,972.25,972.25,971.75,972.25,73,242,315.00
10/16/2003,13:05,972.00,972.50,972.00,972.25,280,72,352.00
10/16/2003,13:06,972.25,972.25,972.00,972.25,26,54,80.00
10/16/2003,13:07,972.00,972.25,971.75,971.75,261,1068,1329.00
10/16/2003,13:08,972.00,972.00,971.75,972.00,136,40,176.00
10/16/2003,13:09,972.00,972.25,972.00,972.25,332,53,385.00
10/16/2003,13:10,972.25,972.75,972.00,972.75,770,60,830.00
10/16/2003,13:11,972.50,972.75,972.25,972.25,98,185,283.00
10/16/2003,13:12,972.50,972.50,972.25,972.50,465,39,504.00
10/16/2003,13:13,972.50,972.75,972.25,972.75,231,189,420.00
10/16/2003,13:14,972.75,972.75,972.25,972.25,556,348,904.00
10/16/2003,13:15,972.25,972.50,972.00,972.25,351,140,491.00
10/16/2003,13:16,972.00,972.25,972.00,972.00,143,264,407.00
10/16/2003,13:17,972.00,972.25,972.00,972.25,23,54,77.00
10/16/2003,13:18,972.25,973.00,972.25,972.75,963,293,1256.00
10/16/2003,13:19,972.50,973.00,972.50,972.75,141,196,337.00
10/16/2003,13:20,973.00,973.00,972.50,972.50,163,182,345.00
10/16/2003,13:21,972.50,972.75,972.50,972.75,50,162,212.00
10/16/2003,13:22,972.50,972.75,972.50,972.50,29,53,82.00
10/16/2003,13:23,972.50,972.75,972.25,972.50,115,155,270.00
10/16/2003,13:24,972.50,972.75,972.25,972.25,101,140,241.00
10/16/2003,13:25,972.25,972.50,972.00,972.50,387,233,620.00
10/16/2003,13:26,972.25,972.50,972.00,972.00,5,598,603.00
10/16/2003,13:27,972.00,972.25,971.50,971.75,175,670,845.00
10/16/2003,13:28,971.75,972.00,971.25,971.50,943,979,1922.00
10/16/2003,13:29,971.50,971.75,971.25,971.50,1119,75,1194.00
10/16/2003,13:30,971.75,971.75,970.75,970.75,1421,2566,3987.00
10/16/2003,13:31,971.00,971.25,970.00,970.50,1608,2912,4520.00
10/16/2003,13:32,970.50,970.75,970.25,970.50,755,1123,1878.00
10/16/2003,13:33,970.75,970.75,970.50,970.50,839,311,1150.00
10/16/2003,13:34,970.50,970.75,970.25,970.50,88,254,342.00
10/16/2003,13:35,970.25,970.75,970.25,970.50,794,594,1388.00
10/16/2003,13:36,970.75,970.75,970.00,970.00,84,822,906.00
10/16/2003,13:37,970.25,970.50,969.75,970.00,1608,1683,3291.00
10/16/2003,13:38,970.00,970.00,968.75,969.00,800,4306,5106.00
10/16/2003,13:39,969.00,969.25,968.25,969.00,4095,2740,6835.00
10/16/2003,13:40,969.00,969.25,968.75,969.00,810,1358,2168.00
10/16/2003,13:41,969.00,969.25,968.75,968.75,392,414,806.00
10/16/2003,13:42,969.00,969.00,968.00,968.00,1938,3853,5791.00
10/16/2003,13:43,968.00,968.75,967.75,968.50,1948,1378,3326.00
10/16/2003,13:44,968.50,969.00,968.50,969.00,438,45,483.00
10/16/2003,13:45,969.00,969.25,968.50,968.75,876,865,1741.00
10/16/2003,13:46,968.75,969.25,968.75,969.25,831,346,1177.00
10/16/2003,13:47,969.25,969.50,969.00,969.00,923,840,1763.00
10/16/2003,13:48,969.00,969.50,968.75,969.25,790,566,1356.00
10/16/2003,13:49,969.25,969.25,968.50,968.50,154,857,1011.00
10/16/2003,13:50,968.50,969.25,968.50,968.75,559,856,1415.00
10/16/2003,13:51,968.75,969.00,968.75,969.00,74,855,929.00
10/16/2003,13:52,968.75,969.00,968.50,968.50,256,851,1107.00
10/16/2003,13:53,968.75,969.25,968.25,968.50,996,827,1823.00
10/16/2003,13:54,968.50,968.75,968.50,968.75,391,226,617.00
10/16/2003,13:55,968.75,968.75,967.75,968.00,755,3215,3970.00
10/16/2003,13:56,968.25,968.25,967.50,968.00,1825,1408,3233.00
10/16/2003,13:57,968.00,968.25,967.75,968.00,1791,1275,3066.00
10/16/2003,13:58,968.00,968.25,967.75,968.25,584,1174,1758.00
10/16/2003,13:59,968.25,968.75,968.00,968.50,1835,606,2441.00
10/16/2003,14:00,968.25,969.50,968.25,969.50,2619,1030,3649.00
10/16/2003,14:01,969.50,969.50,968.75,969.00,586,1421,2007.00
10/16/2003,14:02,968.75,969.25,968.75,969.00,493,399,892.00
10/16/2003,14:03,969.00,969.00,968.25,968.50,160,1295,1455.00
10/16/2003,14:04,968.25,969.00,968.25,968.50,473,562,1035.00
10/16/2003,14:05,968.50,968.50,967.50,968.00,961,2804,3765.00
10/16/2003,14:06,967.75,968.00,966.75,967.00,1192,3228,4420.00
10/16/2003,14:07,967.00,967.25,966.50,966.75,1913,2094,4007.00
10/16/2003,14:08,966.75,967.00,966.50,966.75,745,581,1326.00
10/16/2003,14:09,967.00,967.50,967.00,967.25,1784,284,2068.00
10/16/2003,14:10,967.25,967.50,967.00,967.50,620,474,1094.00
10/16/2003,14:11,967.50,967.75,967.25,967.50,815,372,1187.00
10/16/2003,14:12,967.50,968.50,967.50,968.50,1644,1295,2939.00
10/16/2003,14:13,968.50,968.75,968.25,968.50,901,209,1110.00
10/16/2003,14:14,968.50,968.75,968.25,968.50,1243,672,1915.00
10/16/2003,14:15,968.50,969.50,968.50,969.25,4998,884,5882.00
10/16/2003,14:16,969.50,970.00,969.25,969.75,2097,1077,3174.00
10/16/2003,14:17,970.00,970.50,969.75,970.00,2414,1736,4150.00
10/16/2003,14:18,970.00,970.25,970.00,970.00,140,1419,1559.00
10/16/2003,14:19,970.00,970.50,969.75,970.25,1558,1672,3230.00
10/16/2003,14:20,970.25,970.50,970.00,970.00,398,1234,1632.00
10/16/2003,14:21,970.00,970.25,969.50,970.00,1330,1050,2380.00
10/16/2003,14:22,969.75,970.75,969.75,970.25,2078,1004,3082.00
10/16/2003,14:23,970.50,970.50,970.25,970.25,54,557,611.00
10/16/2003,14:24,970.25,970.75,970.25,970.25,535,366,901.00
10/16/2003,14:25,970.25,971.00,970.25,970.75,2059,662,2721.00
10/16/2003,14:26,970.75,970.75,970.25,970.75,453,852,1305.00
10/16/2003,14:27,970.50,970.75,970.25,970.25,10,427,437.00
10/16/2003,14:28,970.25,970.50,970.00,970.25,242,568,810.00
10/16/2003,14:29,970.25,970.25,970.00,970.25,157,292,449.00
10/16/2003,14:30,970.25,971.00,970.25,970.75,1463,107,1570.00
10/16/2003,14:31,970.75,971.50,970.75,971.25,2414,1028,3442.00
10/16/2003,14:32,971.00,971.25,971.00,971.25,641,713,1354.00
10/16/2003,14:33,971.25,972.00,971.25,971.50,2200,2046,4246.00
10/16/2003,14:34,971.25,971.50,971.25,971.25,464,748,1212.00
10/16/2003,14:35,971.50,971.50,971.25,971.50,99,195,294.00
10/16/2003,14:36,971.25,971.50,971.00,971.25,231,523,754.00
10/16/2003,14:37,971.25,971.75,971.00,971.50,1751,575,2326.00
10/16/2003,14:38,971.25,971.75,971.00,971.25,1319,835,2154.00
10/16/2003,14:39,971.25,971.25,970.50,970.50,101,1445,1546.00
10/16/2003,14:40,970.50,971.00,970.50,971.00,628,140,768.00
10/16/2003,14:41,971.00,971.75,970.75,971.75,1810,544,2354.00
10/16/2003,14:42,971.50,971.75,971.25,971.50,119,2235,2354.00
10/16/2003,14:43,971.50,971.75,971.50,971.50,102,847,949.00
10/16/2003,14:44,971.50,972.25,971.50,972.25,5384,987,6371.00
10/16/2003,14:45,972.25,972.25,971.75,972.00,662,1196,1858.00
10/16/2003,14:46,972.00,972.00,971.25,971.50,920,2064,2984.00
10/16/2003,14:47,971.50,971.50,971.25,971.25,475,913,1388.00
10/16/2003,14:48,971.50,971.75,971.25,971.75,870,378,1248.00
10/16/2003,14:49,971.50,972.25,971.50,972.00,1457,637,2094.00
10/16/2003,14:50,971.75,972.50,971.75,972.00,1580,1417,2997.00
10/16/2003,14:51,972.00,972.25,971.75,971.75,885,427,1312.00
10/16/2003,14:52,972.00,972.00,971.50,971.75,641,597,1238.00
10/16/2003,14:53,971.75,971.75,971.00,971.00,321,2403,2724.00
10/16/2003,14:54,971.00,971.25,971.00,971.25,291,1139,1430.00
10/16/2003,14:55,971.00,971.50,971.00,971.25,1049,1119,2168.00
10/16/2003,14:56,971.25,971.50,971.00,971.00,215,1218,1433.00
10/16/2003,14:57,971.00,971.50,971.00,971.25,280,348,628.00
10/16/2003,14:58,971.50,971.50,970.75,971.00,448,1391,1839.00
10/16/2003,14:59,971.25,971.50,971.00,971.25,1392,1129,2521.00
10/16/2003,15:00,971.50,971.50,970.75,971.50,1665,1897,3562.00
10/16/2003,15:01,971.50,972.25,970.75,972.00,2700,1590,4290.00
10/16/2003,15:02,972.00,972.25,971.50,971.75,588,1466,2054.00
10/16/2003,15:03,972.00,972.50,971.75,972.25,1738,1025,2763.00
10/16/2003,15:04,972.25,972.25,971.75,972.00,1031,1352,2383.00
10/16/2003,15:05,972.00,973.00,972.00,972.75,2141,1385,3526.00
10/16/2003,15:06,972.75,973.00,972.50,972.75,736,341,1077.00
10/16/2003,15:07,972.75,972.75,972.50,972.50,73,566,639.00
10/16/2003,15:08,972.50,972.75,972.25,972.75,122,329,451.00
10/16/2003,15:09,972.50,972.75,972.50,972.50,538,301,839.00
10/16/2003,15:10,972.50,972.50,972.25,972.50,46,298,344.00
10/16/2003,15:11,972.25,972.50,972.00,972.25,416,492,908.00
10/16/2003,15:12,972.25,972.50,972.25,972.50,160,128,288.00
10/16/2003,15:13,972.50,972.75,972.25,972.50,609,1287,1896.00
10/16/2003,15:14,972.25,972.75,972.00,972.00,463,884,1347.00
10/16/2003,15:15,972.25,972.50,972.00,972.50,2044,1359,3403.00
10/16/2003,15:16,972.25,972.50,972.25,972.25,3,13,16.00
10/16/2003,15:31,970.75,971.00,970.00,970.00,305,521,826.00
10/16/2003,15:32,970.00,970.50,969.75,970.50,156,249,405.00
10/16/2003,15:33,970.50,970.75,970.25,970.75,126,67,193.00
10/16/2003,15:34,970.75,971.25,970.75,970.75,153,68,221.00
10/16/2003,15:35,971.00,971.00,970.75,971.00,87,11,98.00
10/16/2003,15:36,971.00,971.00,971.00,971.00,47,0,47.00
10/16/2003,15:37,970.75,970.75,970.50,970.50,0,183,183.00
10/16/2003,15:38,970.50,970.50,970.25,970.50,4,75,79.00
10/16/2003,15:39,970.50,970.50,970.50,970.50,82,0,82.00
10/16/2003,15:40,970.50,970.75,970.50,970.50,80,47,127.00
10/16/2003,15:41,970.50,970.75,970.50,970.50,7,44,51.00
10/16/2003,15:42,970.50,970.50,970.50,970.50,0,33,33.00
10/16/2003,15:43,970.50,970.75,970.50,970.75,85,5,90.00
10/16/2003,15:44,970.75,971.00,970.75,970.75,12,17,29.00
10/16/2003,15:45,970.75,971.00,970.75,970.75,80,118,198.00
10/16/2003,15:46,970.75,970.75,970.50,970.50,0,115,115.00
10/16/2003,15:47,970.75,971.00,970.75,970.75,52,34,86.00
10/16/2003,15:48,970.50,970.75,970.50,970.50,55,80,135.00
10/16/2003,15:49,970.50,970.50,970.50,970.50,0,2,2.00
10/16/2003,15:50,970.50,970.50,970.50,970.50,0,86,86.00
10/16/2003,15:51,970.50,970.50,970.50,970.50,0,46,46.00
10/16/2003,15:52,970.50,970.50,970.50,970.50,0,19,19.00
10/16/2003,15:53,970.75,970.75,970.50,970.75,3,64,67.00
10/16/2003,15:54,970.50,970.75,970.50,970.75,35,10,45.00
10/16/2003,15:55,970.50,970.75,970.50,970.75,10,1,11.00
10/16/2003,15:56,970.50,971.00,970.50,970.75,21,19,40.00
10/16/2003,15:57,971.00,971.00,970.75,970.75,5,1,6.00
10/16/2003,15:58,970.75,971.00,970.75,971.00,16,21,37.00
10/16/2003,15:59,970.75,970.75,970.75,970.75,0,2,2.00
10/16/2003,16:00,970.75,971.00,970.75,970.75,27,13,40.00
10/16/2003,17:01,970.50,970.50,970.50,970.50,15,0,15.00
10/16/2003,17:02,970.50,970.50,970.50,970.50,5,0,5.00
10/16/2003,17:03,970.75,970.75,970.75,970.75,6,0,6.00
10/16/2003,17:04,970.50,970.50,970.50,970.50,0,3,3.00
10/16/2003,17:06,970.75,970.75,970.75,970.75,1,0,1.00
10/16/2003,17:07,970.75,970.75,970.50,970.50,5,11,16.00
10/16/2003,17:08,971.00,971.00,970.75,970.75,15,3,18.00
10/16/2003,17:09,971.00,971.25,971.00,971.00,4,4,8.00
10/16/2003,17:10,971.00,971.00,970.75,971.00,10,4,14.00
10/16/2003,17:11,971.25,971.25,971.00,971.00,20,1,21.00
10/16/2003,17:12,971.00,971.00,971.00,971.00,0,3,3.00
10/16/2003,17:13,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,17:15,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,17:16,971.25,971.25,971.00,971.00,1,4,5.00
10/16/2003,17:17,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,17:19,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,17:20,971.25,971.25,971.25,971.25,77,0,77.00
10/16/2003,17:22,971.25,971.25,971.25,971.25,17,0,17.00
10/16/2003,17:23,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,17:24,971.25,971.25,971.25,971.25,4,0,4.00
10/16/2003,17:27,971.50,971.50,971.50,971.50,7,0,7.00
10/16/2003,17:28,971.50,971.50,971.50,971.50,5,0,5.00
10/16/2003,17:30,971.25,971.25,971.25,971.25,0,11,11.00
10/16/2003,17:34,971.25,971.25,971.25,971.25,0,2,2.00
10/16/2003,17:41,971.25,971.25,971.25,971.25,0,3,3.00
10/16/2003,17:44,971.00,971.00,971.00,971.00,0,3,3.00
10/16/2003,17:47,971.00,971.00,971.00,971.00,0,5,5.00
10/16/2003,17:48,971.00,971.00,970.75,970.75,0,31,31.00
10/16/2003,17:50,970.75,970.75,970.75,970.75,0,1,1.00
10/16/2003,17:54,971.00,971.00,971.00,971.00,1,0,1.00
10/16/2003,17:55,971.00,971.00,971.00,971.00,1,0,1.00
10/16/2003,17:56,971.00,971.25,971.00,971.25,2,0,2.00
10/16/2003,17:57,971.25,971.25,971.25,971.25,5,0,5.00
10/16/2003,17:58,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,18:02,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,18:07,971.25,971.25,971.25,971.25,11,0,11.00
10/16/2003,18:11,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,18:12,971.25,971.25,971.25,971.25,3,0,3.00
10/16/2003,18:13,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,18:14,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,18:16,971.00,971.00,971.00,971.00,0,11,11.00
10/16/2003,18:17,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,18:21,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,18:28,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,18:30,971.50,971.50,971.50,971.50,1,0,1.00
10/16/2003,18:40,971.50,971.50,971.50,971.50,10,0,10.00
10/16/2003,18:41,971.25,971.25,971.25,971.25,0,3,3.00
10/16/2003,18:43,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,18:45,971.25,971.25,971.25,971.25,0,13,13.00
10/16/2003,18:46,971.25,971.25,971.00,971.25,2,4,6.00
10/16/2003,18:47,971.50,971.50,971.50,971.50,38,0,38.00
10/16/2003,18:48,971.50,971.50,971.50,971.50,3,0,3.00
10/16/2003,18:49,971.50,971.50,971.50,971.50,9,0,9.00
10/16/2003,18:51,971.75,971.75,971.75,971.75,3,0,3.00
10/16/2003,18:52,971.25,971.75,971.25,971.75,1,3,4.00
10/16/2003,18:53,971.50,971.50,971.25,971.25,0,35,35.00
10/16/2003,18:56,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,18:57,971.25,971.25,971.25,971.25,0,10,10.00
10/16/2003,19:00,971.25,971.25,971.25,971.25,0,5,5.00
10/16/2003,19:02,971.00,971.00,971.00,971.00,0,5,5.00
10/16/2003,19:04,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,19:07,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,19:08,971.25,971.25,971.25,971.25,10,0,10.00
10/16/2003,19:10,971.00,971.00,971.00,971.00,0,40,40.00
10/16/2003,19:11,971.00,971.00,971.00,971.00,0,6,6.00
10/16/2003,19:12,971.00,971.00,971.00,971.00,0,2,2.00
10/16/2003,19:14,971.00,971.00,971.00,971.00,0,6,6.00
10/16/2003,19:17,971.00,971.00,971.00,971.00,0,4,4.00
10/16/2003,19:21,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,19:23,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,19:25,971.00,971.00,971.00,971.00,0,5,5.00
10/16/2003,19:26,970.75,970.75,970.75,970.75,0,1,1.00
10/16/2003,19:28,970.75,970.75,970.75,970.75,0,2,2.00
10/16/2003,19:32,971.00,971.00,971.00,971.00,5,0,5.00
10/16/2003,19:34,970.75,970.75,970.50,970.75,7,30,37.00
10/16/2003,19:36,970.50,970.50,970.50,970.50,0,13,13.00
10/16/2003,19:40,970.50,970.50,970.50,970.50,0,1,1.00
10/16/2003,19:42,970.75,970.75,970.50,970.50,11,1,12.00
10/16/2003,19:45,970.75,970.75,970.75,970.75,8,0,8.00
10/16/2003,19:47,970.75,970.75,970.75,970.75,1,0,1.00
10/16/2003,19:50,970.75,970.75,970.75,970.75,5,0,5.00
10/16/2003,19:57,970.75,970.75,970.75,970.75,1,0,1.00
10/16/2003,19:59,970.75,970.75,970.75,970.75,2,0,2.00
10/16/2003,20:00,970.75,970.75,970.75,970.75,20,0,20.00
10/16/2003,20:02,970.75,970.75,970.75,970.75,1,0,1.00
10/16/2003,20:03,970.75,970.75,970.75,970.75,10,0,10.00
10/16/2003,20:06,970.75,970.75,970.75,970.75,3,0,3.00
10/16/2003,20:07,970.75,970.75,970.50,970.50,2,1,3.00
10/16/2003,20:08,970.75,970.75,970.50,970.50,1,3,4.00
10/16/2003,20:10,970.50,970.50,970.50,970.50,0,3,3.00
10/16/2003,20:12,970.75,970.75,970.75,970.75,2,0,2.00
10/16/2003,20:14,970.75,970.75,970.75,970.75,1,0,1.00
10/16/2003,20:16,971.00,971.00,971.00,971.00,1,0,1.00
10/16/2003,20:19,971.00,971.00,970.75,970.75,6,3,9.00
10/16/2003,20:20,970.75,970.75,970.75,970.75,0,1,1.00
10/16/2003,20:21,970.75,971.00,970.75,971.00,3,1,4.00
10/16/2003,20:24,970.50,970.50,970.50,970.50,0,2,2.00
10/16/2003,20:27,970.50,970.75,970.50,970.75,1,8,9.00
10/16/2003,20:28,970.75,971.00,970.75,971.00,20,0,20.00
10/16/2003,20:29,971.00,971.00,971.00,971.00,1,0,1.00
10/16/2003,20:30,971.00,971.00,971.00,971.00,12,0,12.00
10/16/2003,20:31,971.00,971.00,971.00,971.00,5,0,5.00
10/16/2003,20:40,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,20:41,971.00,971.00,971.00,971.00,0,2,2.00
10/16/2003,20:42,971.00,971.00,971.00,971.00,0,5,5.00
10/16/2003,20:46,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,20:48,971.00,971.00,971.00,971.00,0,3,3.00
10/16/2003,20:50,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,20:56,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,20:58,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,21:00,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,21:01,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,21:10,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,21:11,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,21:19,971.25,971.25,971.25,971.25,3,0,3.00
10/16/2003,21:23,971.25,971.25,971.25,971.25,30,0,30.00
10/16/2003,21:24,971.50,971.50,971.50,971.50,2,0,2.00
10/16/2003,21:25,971.50,971.50,971.50,971.50,1,0,1.00
10/16/2003,21:26,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,21:29,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,21:30,971.00,971.25,971.00,971.25,1,5,6.00
10/16/2003,21:31,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,21:40,971.50,971.50,971.50,971.50,1,0,1.00
10/16/2003,21:42,971.00,971.00,971.00,971.00,0,4,4.00
10/16/2003,21:50,971.25,971.25,971.25,971.25,1,0,1.00
10/16/2003,22:00,971.25,971.25,971.00,971.00,1,1,2.00
10/16/2003,22:02,971.25,971.25,971.25,971.25,2,0,2.00
10/16/2003,22:03,971.25,971.25,971.25,971.25,5,0,5.00
10/16/2003,22:12,971.25,971.50,971.00,971.50,11,3,14.00
10/16/2003,22:15,971.50,971.50,971.50,971.50,3,0,3.00
10/16/2003,22:24,971.50,971.50,971.50,971.50,11,0,11.00
10/16/2003,22:25,971.50,971.50,971.50,971.50,1,0,1.00
10/16/2003,22:26,971.50,971.50,971.50,971.50,1,0,1.00
10/16/2003,22:34,971.25,971.25,971.25,971.25,0,2,2.00
10/16/2003,22:35,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,22:38,971.25,971.25,971.25,971.25,0,3,3.00
10/16/2003,22:39,971.50,971.50,971.50,971.50,8,0,8.00
10/16/2003,22:43,971.25,971.25,971.25,971.25,0,2,2.00
10/16/2003,22:53,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,22:55,971.25,971.25,971.25,971.25,0,16,16.00
10/16/2003,22:59,971.25,971.25,971.25,971.25,0,4,4.00
10/16/2003,23:02,971.25,971.25,971.25,971.25,0,25,25.00
10/16/2003,23:19,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,23:31,971.25,971.25,971.25,971.25,0,3,3.00
10/16/2003,23:39,971.25,971.25,971.25,971.25,0,3,3.00
10/16/2003,23:45,971.25,971.50,971.25,971.50,3,1,4.00
10/16/2003,23:52,971.25,971.25,971.25,971.25,0,1,1.00
10/16/2003,23:56,971.00,971.00,971.00,971.00,0,1,1.00
10/16/2003,23:57,971.25,971.25,971.25,971.25,1,0,1.00
10/17/2003,00:02,971.25,971.25,971.25,971.25,5,0,5.00
10/17/2003,00:03,971.25,971.25,971.25,971.25,3,0,3.00
10/17/2003,00:05,971.50,971.50,971.00,971.00,21,1,22.00
10/17/2003,00:15,971.00,971.00,971.00,971.00,0,4,4.00
10/17/2003,00:18,971.25,971.25,971.25,971.25,1,0,1.00
10/17/2003,00:23,971.00,971.00,971.00,971.00,0,1,1.00
10/17/2003,00:24,971.00,971.00,971.00,971.00,0,2,2.00
10/17/2003,00:28,971.00,971.00,971.00,971.00,0,1,1.00
10/17/2003,00:29,971.00,971.00,971.00,971.00,0,1,1.00
10/17/2003,00:43,971.25,971.25,971.25,971.25,2,0,2.00
10/17/2003,00:45,971.25,971.25,971.25,971.25,1,0,1.00
10/17/2003,00:53,971.50,971.50,971.50,971.50,8,0,8.00
10/17/2003,00:54,971.75,971.75,971.75,971.75,5,0,5.00
10/17/2003,01:05,971.50,971.50,971.50,971.50,0,9,9.00
10/17/2003,01:10,971.50,971.75,971.50,971.75,1,9,10.00
10/17/2003,01:11,971.50,971.50,971.50,971.50,0,2,2.00
10/17/2003,01:13,971.50,971.50,971.50,971.50,0,16,16.00
10/17/2003,01:14,971.50,971.50,971.50,971.50,0,9,9.00
10/17/2003,01:16,971.50,971.50,971.50,971.50,0,2,2.00
10/17/2003,01:17,971.50,971.50,971.25,971.25,0,3,3.00
10/17/2003,01:18,971.25,971.25,971.25,971.25,0,4,4.00
10/17/2003,01:23,971.00,971.00,971.00,971.00,0,1,1.00
10/17/2003,01:28,971.25,971.25,971.25,971.25,35,0,35.00
10/17/2003,01:31,971.50,971.50,971.50,971.50,3,0,3.00
10/17/2003,01:32,971.50,971.50,971.50,971.50,5,0,5.00
10/17/2003,01:34,971.50,971.50,971.50,971.50,4,0,4.00
10/17/2003,01:35,971.25,971.50,971.25,971.50,1,4,5.00
10/17/2003,01:39,971.25,971.25,971.25,971.25,0,10,10.00
10/17/2003,01:40,971.25,971.25,971.25,971.25,0,1,1.00
10/17/2003,01:41,971.00,971.25,971.00,971.25,1,11,12.00
10/17/2003,01:43,971.00,971.00,971.00,971.00,0,2,2.00
10/17/2003,01:44,971.25,971.25,971.25,971.25,9,0,9.00
10/17/2003,01:47,971.25,971.25,971.25,971.25,1,0,1.00
10/17/2003,01:48,971.25,971.25,971.25,971.25,2,0,2.00
10/17/2003,01:49,971.25,971.25,971.25,971.25,5,0,5.00
10/17/2003,01:52,971.25,971.25,971.25,971.25,5,0,5.00
10/17/2003,01:53,971.25,971.25,971.25,971.25,6,0,6.00
10/17/2003,01:57,971.25,971.25,971.25,971.25,4,0,4.00
10/17/2003,02:00,971.00,971.00,971.00,971.00,0,23,23.00
10/17/2003,02:01,971.00,971.00,971.00,971.00,0,42,42.00
10/17/2003,02:02,971.00,971.00,971.00,971.00,0,29,29.00
10/17/2003,02:03,970.75,970.75,970.75,970.75,0,3,3.00
10/17/2003,02:04,970.75,971.00,970.75,971.00,1,24,25.00
10/17/2003,02:05,970.75,970.75,970.50,970.75,1,21,22.00
10/17/2003,02:06,970.75,970.75,970.50,970.50,4,19,23.00
10/17/2003,02:07,970.50,970.50,970.50,970.50,0,10,10.00
10/17/2003,02:08,970.50,970.50,970.50,970.50,0,1,1.00
10/17/2003,02:09,970.50,970.50,970.50,970.50,0,5,5.00
10/17/2003,02:10,970.75,970.75,970.75,970.75,11,0,11.00
10/17/2003,02:11,971.00,971.00,970.50,970.50,4,1,5.00
10/17/2003,02:13,970.75,971.00,970.75,971.00,17,0,17.00
10/17/2003,02:14,971.25,971.25,971.25,971.25,16,0,16.00
10/17/2003,02:15,971.25,971.25,971.25,971.25,2,0,2.00
10/17/2003,02:16,971.00,971.50,971.00,971.50,20,2,22.00
10/17/2003,02:17,971.25,971.25,971.25,971.25,0,2,2.00
10/17/2003,02:18,971.50,971.50,971.25,971.25,2,1,3.00
10/17/2003,02:19,971.50,971.50,971.00,971.25,13,18,31.00
10/17/2003,02:20,971.25,971.25,971.25,971.25,3,0,3.00
10/17/2003,02:21,971.25,971.25,971.25,971.25,16,0,16.00
10/17/2003,02:22,971.25,971.50,971.25,971.50,21,0,21.00
10/17/2003,02:23,971.25,971.50,971.25,971.50,2,2,4.00
10/17/2003,02:24,971.25,971.75,971.25,971.75,27,1,28.00
10/17/2003,02:25,971.50,971.75,971.50,971.75,2,1,3.00
10/17/2003,02:26,971.50,971.50,971.50,971.50,0,47,47.00
10/17/2003,02:27,971.50,971.50,971.50,971.50,0,1,1.00
10/17/2003,02:28,971.50,971.75,971.50,971.75,2,9,11.00
10/17/2003,02:29,971.50,971.50,971.50,971.50,0,7,7.00
10/17/2003,02:30,971.50,971.50,971.25,971.50,15,17,32.00
10/17/2003,02:31,971.25,971.25,971.25,971.25,0,1,1.00
10/17/2003,02:32,971.75,971.75,971.75,971.75,27,0,27.00
10/17/2003,02:33,971.75,971.75,971.75,971.75,3,0,3.00
10/17/2003,02:34,971.75,972.00,971.75,972.00,20,1,21.00
10/17/2003,02:35,972.00,972.00,972.00,972.00,70,0,70.00
10/17/2003,02:36,971.75,972.25,971.75,972.25,14,1,15.00
10/17/2003,02:37,972.00,972.00,971.50,971.50,0,36,36.00
10/17/2003,02:38,971.75,971.75,971.75,971.75,23,0,23.00
10/17/2003,02:40,971.75,971.75,971.50,971.50,2,1,3.00
10/17/2003,02:41,971.50,971.50,971.50,971.50,0,1,1.00
10/17/2003,02:42,971.75,971.75,971.50,971.50,5,1,6.00
10/17/2003,02:43,971.75,971.75,971.75,971.75,8,0,8.00
10/17/2003,02:44,971.75,971.75,971.75,971.75,16,0,16.00
10/17/2003,02:45,971.75,972.00,971.75,972.00,22,0,22.00
10/17/2003,02:46,972.00,972.25,972.00,972.00,63,9,72.00
10/17/2003,02:47,972.00,972.25,971.75,972.00,34,31,65.00
10/17/2003,02:48,971.75,971.75,971.75,971.75,0,4,4.00
10/17/2003,02:49,971.75,971.75,971.75,971.75,0,18,18.00
10/17/2003,02:52,972.00,972.00,972.00,972.00,17,0,17.00
10/17/2003,02:53,972.00,972.00,972.00,972.00,10,0,10.00
10/17/2003,02:54,972.00,972.00,972.00,972.00,1,0,1.00
10/17/2003,02:55,971.75,971.75,971.75,971.75,0,11,11.00
10/17/2003,02:56,971.75,971.75,971.75,971.75,0,9,9.00
10/17/2003,02:57,971.75,971.75,971.75,971.75,0,27,27.00
10/17/2003,02:58,971.50,971.50,971.50,971.50,0,13,13.00
10/17/2003,02:59,971.50,971.75,971.25,971.25,11,86,97.00
10/17/2003,03:00,971.25,971.50,971.25,971.50,3,1,4.00
10/17/2003,03:01,971.50,971.50,971.50,971.50,1,0,1.00
10/17/2003,03:02,971.25,971.25,971.25,971.25,0,20,20.00
10/17/2003,03:04,971.00,971.00,971.00,971.00,0,6,6.00
10/17/2003,03:05,971.25,971.25,971.25,971.25,6,0,6.00
10/17/2003,03:06,971.50,971.50,971.50,971.50,9,0,9.00
10/17/2003,03:07,971.50,971.50,971.50,971.50,4,0,4.00
10/17/2003,03:08,971.75,971.75,971.75,971.75,25,0,25.00
10/17/2003,03:09,971.75,971.75,971.75,971.75,10,0,10.00
10/17/2003,03:10,971.75,971.75,971.50,971.50,10,5,15.00
10/17/2003,03:11,971.50,971.50,971.25,971.25,0,19,19.00
10/17/2003,03:12,971.25,971.25,971.00,971.00,0,48,48.00
10/17/2003,03:13,971.00,971.00,970.75,970.75,0,22,22.00
10/17/2003,03:14,970.50,970.75,970.50,970.50,17,21,38.00
10/17/2003,03:15,970.75,971.00,970.75,971.00,20,0,20.00
10/17/2003,03:16,971.00,971.00,970.75,970.75,1,1,2.00
10/17/2003,03:17,970.75,970.75,970.75,970.75,0,2,2.00
10/17/2003,03:18,970.75,970.75,970.50,970.50,0,6,6.00
10/17/2003,03:19,970.50,970.50,970.50,970.50,0,11,11.00
10/17/2003,03:20,970.50,970.50,970.50,970.50,0,7,7.00
10/17/2003,03:21,970.50,970.50,970.25,970.25,0,22,22.00
10/17/2003,03:22,970.25,970.25,970.25,970.25,0,51,51.00
10/17/2003,03:23,970.25,970.25,970.25,970.25,0,2,2.00
10/17/2003,03:24,970.50,970.50,970.25,970.25,2,1,3.00
10/17/2003,03:25,970.25,970.25,970.25,970.25,0,1,1.00
10/17/2003,03:26,970.25,970.50,970.25,970.50,1,1,2.00
10/17/2003,03:27,970.25,970.50,970.25,970.25,10,23,33.00
10/17/2003,03:28,970.25,970.25,970.00,970.00,0,21,21.00
10/17/2003,03:29,970.00,970.00,970.00,970.00,0,110,110.00
10/17/2003,03:30,970.00,970.00,970.00,970.00,0,5,5.00
10/17/2003,03:31,970.00,970.00,969.75,969.75,0,65,65.00
10/17/2003,03:32,969.75,970.00,969.75,970.00,3,17,20.00
10/17/2003,03:33,970.00,970.00,970.00,970.00,1,0,1.00
10/17/2003,03:35,970.00,970.00,970.00,970.00,9,0,9.00
10/17/2003,03:36,970.00,970.25,970.00,970.25,22,0,22.00
10/17/2003,03:38,970.00,970.00,969.75,970.00,6,7,13.00
10/17/2003,03:39,969.75,969.75,969.75,969.75,0,2,2.00
10/17/2003,03:41,970.00,970.00,969.75,969.75,23,1,24.00
10/17/2003,03:42,970.00,970.25,970.00,970.25,85,0,85.00
10/17/2003,03:43,970.25,970.25,970.25,970.25,38,0,38.00
10/17/2003,03:44,970.25,970.25,970.25,970.25,50,0,50.00
10/17/2003,03:45,970.25,970.25,970.25,970.25,30,0,30.00
10/17/2003,03:47,970.00,970.00,969.75,969.75,0,70,70.00
10/17/2003,03:48,969.50,969.75,969.50,969.75,2,26,28.00
10/17/2003,03:49,969.75,969.75,969.75,969.75,39,0,39.00
10/17/2003,03:51,970.00,970.00,970.00,970.00,5,0,5.00
10/17/2003,03:52,969.75,970.00,969.75,970.00,1,8,9.00
10/17/2003,03:53,970.00,970.00,970.00,970.00,2,0,2.00
10/17/2003,03:54,970.00,970.00,970.00,970.00,2,0,2.00
10/17/2003,03:55,970.00,970.00,970.00,970.00,83,0,83.00
10/17/2003,03:56,970.00,970.25,970.00,970.25,28,0,28.00
10/17/2003,03:57,970.25,970.25,970.25,970.25,2,0,2.00
10/17/2003,03:58,970.25,970.25,970.00,970.00,42,4,46.00
10/17/2003,04:00,969.75,969.75,969.75,969.75,0,70,70.00
10/17/2003,04:01,969.50,969.75,969.50,969.75,1,6,7.00
10/17/2003,04:02,969.50,969.75,969.50,969.75,2,15,17.00
10/17/2003,04:03,969.50,969.50,969.50,969.50,0,101,101.00
10/17/2003,04:04,969.50,969.50,969.50,969.50,0,1,1.00
10/17/2003,04:05,969.50,969.50,969.50,969.50,0,14,14.00
10/17/2003,04:06,969.50,969.50,969.50,969.50,0,16,16.00
10/17/2003,04:07,969.50,969.50,969.25,969.25,0,6,6.00
10/17/2003,04:08,969.25,969.25,969.25,969.25,0,78,78.00
10/17/2003,04:11,969.25,969.50,969.25,969.50,1,1,2.00
10/17/2003,04:12,969.50,969.50,969.50,969.50,70,0,70.00
10/17/2003,04:13,969.50,969.50,969.50,969.50,6,0,6.00
10/17/2003,04:14,969.75,969.75,969.50,969.50,5,4,9.00
10/17/2003,04:15,969.50,969.50,969.25,969.50,16,9,25.00
10/17/2003,04:16,969.75,969.75,969.75,969.75,26,0,26.00
10/17/2003,04:17,969.75,969.75,969.75,969.75,11,0,11.00
10/17/2003,04:18,969.50,969.50,969.50,969.50,0,8,8.00
10/17/2003,04:19,969.75,969.75,969.75,969.75,2,0,2.00
10/17/2003,04:21,969.75,969.75,969.75,969.75,11,0,11.00
10/17/2003,04:22,969.50,969.50,969.50,969.50,0,1,1.00
10/17/2003,04:24,969.75,969.75,969.50,969.50,11,1,12.00
10/17/2003,04:27,969.75,969.75,969.75,969.75,11,0,11.00
10/17/2003,04:28,969.75,970.25,969.75,970.25,121,0,121.00
10/17/2003,04:29,970.00,970.25,970.00,970.00,1,25,26.00
10/17/2003,04:30,969.75,969.75,969.75,969.75,0,11,11.00
10/17/2003,04:31,969.50,969.50,969.50,969.50,0,75,75.00
10/17/2003,04:32,969.50,969.50,969.50,969.50,0,12,12.00
10/17/2003,04:33,969.75,970.25,969.75,970.25,42,0,42.00
10/17/2003,04:34,970.25,970.50,970.25,970.25,22,3,25.00
10/17/2003,04:35,970.25,970.25,970.25,970.25,0,1,1.00
10/17/2003,04:36,970.25,970.50,970.25,970.25,1,4,5.00
10/17/2003,04:39,970.50,970.50,970.50,970.50,43,0,43.00
10/17/2003,04:40,970.50,970.75,970.50,970.75,33,0,33.00
10/17/2003,04:41,970.50,970.50,970.50,970.50,0,2,2.00
10/17/2003,04:42,970.75,970.75,970.75,970.75,24,0,24.00
10/17/2003,04:43,970.75,970.75,970.50,970.50,5,12,17.00
10/17/2003,04:45,970.25,970.50,970.25,970.50,1,15,16.00
10/17/2003,04:46,970.50,970.50,970.50,970.50,1,0,1.00
10/17/2003,04:47,970.25,970.25,970.25,970.25,0,12,12.00
10/17/2003,04:48,970.00,970.50,970.00,970.50,1,5,6.00
10/17/2003,04:49,970.25,970.25,970.25,970.25,0,5,5.00
10/17/2003,04:50,970.25,970.25,970.25,970.25,0,10,10.00
10/17/2003,04:51,970.50,970.50,970.25,970.25,15,1,16.00
10/17/2003,04:52,970.25,970.25,970.00,970.25,1,11,12.00
10/17/2003,04:56,970.25,970.25,970.25,970.25,4,0,4.00
10/17/2003,04:57,970.50,970.50,970.50,970.50,8,0,8.00
10/17/2003,04:58,970.50,970.75,970.50,970.50,11,10,21.00
10/17/2003,04:59,970.50,970.75,970.50,970.75,1,3,4.00
10/17/2003,05:00,970.50,970.50,970.50,970.50,0,10,10.00
10/17/2003,05:02,970.25,970.75,970.25,970.75,12,2,14.00
10/17/2003,05:03,970.25,970.25,970.25,970.25,0,14,14.00
10/17/2003,05:04,970.25,970.25,970.25,970.25,0,5,5.00
10/17/2003,05:06,970.25,970.25,970.25,970.25,0,1,1.00
10/17/2003,05:10,970.25,970.25,970.25,970.25,0,10,10.00
10/17/2003,05:11,970.25,970.25,970.25,970.25,0,8,8.00
10/17/2003,05:12,970.25,970.25,970.25,970.25,0,6,6.00
10/17/2003,05:14,970.25,970.25,970.25,970.25,0,6,6.00
10/17/2003,05:15,970.50,970.50,970.25,970.50,13,1,14.00
10/17/2003,05:16,970.50,970.50,970.50,970.50,2,0,2.00
10/17/2003,05:18,970.50,970.50,970.50,970.50,2,0,2.00
10/17/2003,05:19,970.50,970.50,970.50,970.50,1,0,1.00
10/17/2003,05:21,970.50,970.75,970.50,970.75,10,0,10.00
10/17/2003,05:23,970.25,970.25,970.00,970.00,0,8,8.00
10/17/2003,05:24,970.00,970.25,970.00,970.25,43,1,44.00
10/17/2003,05:25,970.00,970.00,970.00,970.00,0,1,1.00
10/17/2003,05:29,970.00,970.00,970.00,970.00,0,7,7.00
10/17/2003,05:30,970.00,970.00,970.00,970.00,0,13,13.00
10/17/2003,05:31,969.75,969.75,969.75,969.75,0,5,5.00
10/17/2003,05:34,970.00,970.25,970.00,970.25,40,0,40.00
10/17/2003,05:35,970.50,970.50,970.50,970.50,1,0,1.00
10/17/2003,05:37,970.25,970.25,970.25,970.25,0,5,5.00
10/17/2003,05:39,970.00,970.00,970.00,970.00,0,3,3.00
10/17/2003,05:40,970.00,970.00,970.00,970.00,0,7,7.00
10/17/2003,05:41,970.00,970.25,970.00,970.25,6,1,7.00
10/17/2003,05:42,970.00,970.00,970.00,970.00,0,1,1.00
10/17/2003,05:45,970.00,970.00,970.00,970.00,0,1,1.00
10/17/2003,05:46,970.00,970.00,970.00,970.00,0,15,15.00
10/17/2003,05:48,970.00,970.25,970.00,970.25,1,104,105.00
10/17/2003,05:49,970.25,970.25,970.25,970.25,5,0,5.00
10/17/2003,05:50,970.25,970.25,970.25,970.25,2,0,2.00
10/17/2003,05:51,970.25,970.25,970.25,970.25,1,0,1.00
10/17/2003,05:52,970.25,970.25,970.25,970.25,13,0,13.00
10/17/2003,05:53,970.25,970.25,970.25,970.25,9,0,9.00
10/17/2003,05:54,970.50,970.50,970.25,970.25,1,8,9.00
10/17/2003,05:55,970.00,970.00,970.00,970.00,0,9,9.00
10/17/2003,05:56,970.00,970.00,970.00,970.00,0,2,2.00
10/17/2003,05:57,970.00,970.25,970.00,970.25,1,10,11.00
10/17/2003,05:58,970.00,970.00,970.00,970.00,0,2,2.00
10/17/2003,05:59,970.00,970.00,970.00,970.00,0,4,4.00
10/17/2003,06:00,970.00,970.00,970.00,970.00,0,4,4.00
10/17/2003,06:01,970.00,970.00,970.00,970.00,0,3,3.00
10/17/2003,06:02,970.00,970.00,970.00,970.00,0,7,7.00
10/17/2003,06:03,970.00,970.00,970.00,970.00,0,6,6.00
10/17/2003,06:04,970.00,970.25,970.00,970.25,5,13,18.00
10/17/2003,06:05,970.25,970.50,970.25,970.25,14,1,15.00
10/17/2003,06:06,970.25,970.25,970.25,970.25,0,16,16.00
10/17/2003,06:08,970.00,970.00,970.00,970.00,0,7,7.00
10/17/2003,06:10,969.75,970.00,969.75,970.00,6,1,7.00
10/17/2003,06:13,970.00,970.00,970.00,970.00,1,0,1.00
10/17/2003,06:14,970.25,970.25,970.25,970.25,1,0,1.00
10/17/2003,06:15,970.25,970.25,970.25,970.25,6,0,6.00
10/17/2003,06:16,970.25,970.25,970.25,970.25,27,0,27.00
10/17/2003,06:17,970.25,970.25,970.25,970.25,2,0,2.00
10/17/2003,06:18,970.00,970.00,970.00,970.00,0,6,6.00
10/17/2003,06:20,970.25,970.25,970.25,970.25,1,0,1.00
10/17/2003,06:21,970.25,970.25,970.25,970.25,1,0,1.00
10/17/2003,06:22,970.50,970.75,970.25,970.75,73,3,76.00
10/17/2003,06:23,970.75,971.00,970.75,970.75,17,12,29.00
10/17/2003,06:24,970.50,970.50,970.50,970.50,0,6,6.00
10/17/2003,06:25,970.50,970.50,970.50,970.50,0,5,5.00
10/17/2003,06:26,970.50,970.75,970.50,970.75,5,15,20.00
10/17/2003,06:27,970.75,970.75,970.75,970.75,8,0,8.00
10/17/2003,06:30,970.50,970.50,970.50,970.50,0,11,11.00
10/17/2003,06:31,970.50,970.50,970.50,970.50,0,5,5.00
10/17/2003,06:33,970.50,971.00,970.50,971.00,55,3,58.00
10/17/2003,06:34,971.00,971.00,970.75,970.75,1,4,5.00
10/17/2003,06:35,970.75,970.75,970.75,970.75,0,1,1.00
10/17/2003,06:36,970.75,970.75,970.75,970.75,0,5,5.00
10/17/2003,06:37,970.75,970.75,970.75,970.75,0,30,30.00
10/17/2003,06:38,970.75,970.75,970.75,970.75,0,1,1.00
10/17/2003,06:39,970.50,970.50,970.50,970.50,0,2,2.00
10/17/2003,06:40,970.75,970.75,970.75,970.75,21,0,21.00
10/17/2003,06:41,970.75,970.75,970.75,970.75,4,0,4.00
10/17/2003,06:42,970.75,971.00,970.75,971.00,29,0,29.00
10/17/2003,06:43,971.25,971.25,971.25,971.25,2,0,2.00
10/17/2003,06:44,971.00,971.00,971.00,971.00,0,10,10.00
10/17/2003,06:45,970.75,970.75,970.75,970.75,0,13,13.00
10/17/2003,06:46,970.75,970.75,970.75,970.75,0,26,26.00
10/17/2003,06:47,970.75,970.75,970.75,970.75,0,2,2.00
10/17/2003,06:48,971.00,971.25,971.00,971.25,39,0,39.00
10/17/2003,06:49,971.25,971.25,971.25,971.25,47,0,47.00
10/17/2003,06:50,971.50,971.50,971.25,971.25,2,5,7.00
10/17/2003,06:51,971.25,971.25,971.25,971.25,0,15,15.00
10/17/2003,06:52,971.25,971.50,971.00,971.00,2,5,7.00
10/17/2003,06:53,971.00,971.25,971.00,971.25,26,1,27.00
10/17/2003,06:54,971.00,971.25,971.00,971.25,1,4,5.00
10/17/2003,06:55,971.00,971.00,971.00,971.00,0,85,85.00
10/17/2003,06:56,971.25,971.50,971.25,971.50,37,0,37.00
10/17/2003,06:57,971.25,971.25,971.25,971.25,0,61,61.00
10/17/2003,06:58,971.25,971.25,971.25,971.25,0,1,1.00
10/17/2003,07:00,971.25,971.25,971.25,971.25,0,3,3.00
10/17/2003,07:01,971.00,971.00,971.00,971.00,0,7,7.00
10/17/2003,07:02,971.00,971.00,971.00,971.00,0,3,3.00
10/17/2003,07:03,971.00,971.25,971.00,971.25,33,5,38.00
10/17/2003,07:04,971.00,971.00,970.75,970.75,0,85,85.00
10/17/2003,07:05,970.75,970.75,970.75,970.75,0,55,55.00
10/17/2003,07:06,970.50,970.50,970.50,970.50,0,117,117.00
10/17/2003,07:07,970.75,970.75,970.50,970.50,1,143,144.00
10/17/2003,07:08,970.50,970.50,970.00,970.00,1,58,59.00
10/17/2003,07:09,970.00,970.50,970.00,970.50,42,1,43.00
10/17/2003,07:10,970.50,970.50,970.25,970.50,12,2,14.00
10/17/2003,07:11,970.50,970.50,970.50,970.50,4,0,4.00
10/17/2003,07:12,970.50,970.75,970.50,970.75,30,0,30.00
10/17/2003,07:13,970.75,970.75,970.75,970.75,2,0,2.00
10/17/2003,07:14,970.75,970.75,970.50,970.50,5,1,6.00
10/17/2003,07:15,970.75,970.75,970.75,970.75,37,0,37.00
10/17/2003,07:16,970.75,971.00,970.75,970.75,3,11,14.00
10/17/2003,07:17,970.75,970.75,970.75,970.75,0,1,1.00
10/17/2003,07:18,970.50,970.50,970.25,970.25,3,77,80.00
10/17/2003,07:19,970.50,970.75,970.25,970.50,78,49,127.00
10/17/2003,07:20,970.50,970.75,970.50,970.75,69,0,69.00
10/17/2003,07:21,970.50,970.75,970.50,970.75,1,20,21.00
10/17/2003,07:22,970.75,970.75,970.50,970.75,4,1,5.00
10/17/2003,07:23,970.50,970.50,970.50,970.50,0,118,118.00
10/17/2003,07:24,970.75,970.75,970.75,970.75,8,0,8.00
10/17/2003,07:25,970.75,970.75,970.75,970.75,88,0,88.00
10/17/2003,07:26,970.75,971.00,970.75,971.00,14,2,16.00
10/17/2003,07:27,971.00,971.00,970.75,971.00,4,3,7.00
10/17/2003,07:28,971.00,971.00,970.75,971.00,2,1,3.00
10/17/2003,07:29,971.00,971.00,970.75,971.00,5,2,7.00
10/17/2003,07:30,971.00,971.00,970.75,971.00,74,11,85.00
10/17/2003,07:31,971.25,971.50,970.50,971.00,160,170,330.00
10/17/2003,07:32,971.00,971.00,970.75,970.75,13,75,88.00
10/17/2003,07:33,970.75,970.75,970.75,970.75,0,18,18.00
10/17/2003,07:34,970.75,970.75,970.50,970.50,0,28,28.00
10/17/2003,07:35,970.75,970.75,970.50,970.75,28,1,29.00
10/17/2003,07:36,970.75,970.75,970.75,970.75,13,0,13.00
10/17/2003,07:37,971.00,971.25,970.75,971.25,133,11,144.00
10/17/2003,07:38,971.25,971.25,971.00,971.00,24,4,28.00
10/17/2003,07:39,971.00,971.25,971.00,971.25,45,7,52.00
10/17/2003,07:40,971.25,971.25,971.00,971.00,37,84,121.00
10/17/2003,07:41,971.00,971.25,971.00,971.25,1,21,22.00
10/17/2003,07:42,971.00,971.25,971.00,971.25,1,4,5.00
10/17/2003,07:43,971.25,971.25,971.25,971.25,7,0,7.00
10/17/2003,07:44,971.25,971.25,971.25,971.25,47,0,47.00
10/17/2003,07:45,971.00,971.00,971.00,971.00,0,1,1.00
10/17/2003,07:46,971.25,971.25,971.25,971.25,5,0,5.00
10/17/2003,07:47,971.25,971.25,971.25,971.25,12,0,12.00
10/17/2003,07:48,971.00,971.00,971.00,971.00,0,5,5.00
10/17/2003,07:49,971.00,971.25,971.00,971.00,1,31,32.00
10/17/2003,07:50,971.00,971.25,971.00,971.25,24,1,25.00
10/17/2003,07:51,971.25,971.25,971.25,971.25,69,0,69.00
10/17/2003,07:52,971.25,971.50,971.25,971.50,141,0,141.00
10/17/2003,07:53,971.50,971.75,971.50,971.75,173,1,174.00
10/17/2003,07:54,971.75,972.00,971.75,971.75,19,142,161.00
10/17/2003,07:55,971.75,972.00,971.75,972.00,301,192,493.00
10/17/2003,07:56,972.25,972.25,972.00,972.25,264,31,295.00
10/17/2003,07:57,972.50,972.50,972.25,972.25,113,125,238.00
10/17/2003,07:58,972.50,972.50,972.25,972.25,30,110,140.00
10/17/2003,07:59,972.25,972.25,972.00,972.00,1,26,27.00
10/17/2003,08:00,972.00,972.00,971.75,971.75,5,94,99.00
10/17/2003,08:01,972.00,972.25,972.00,972.25,178,20,198.00
10/17/2003,08:02,972.00,972.25,971.75,972.00,7,114,121.00
10/17/2003,08:03,971.75,972.00,971.75,972.00,8,6,14.00
10/17/2003,08:04,972.00,972.00,971.75,971.75,2,4,6.00
10/17/2003,08:05,972.00,972.00,971.75,971.75,13,2,15.00
10/17/2003,08:06,971.75,972.25,971.75,972.25,163,11,174.00
10/17/2003,08:07,972.00,972.00,971.75,971.75,0,76,76.00
10/17/2003,08:08,971.75,972.00,971.75,972.00,1,33,34.00
10/17/2003,08:09,972.00,972.00,971.75,972.00,84,2,86.00
10/17/2003,08:10,972.00,972.00,971.75,972.00,28,2,30.00
10/17/2003,08:11,971.75,972.00,971.75,971.75,6,75,81.00
10/17/2003,08:12,971.75,972.00,971.50,971.75,3,92,95.00
10/17/2003,08:13,971.75,971.75,971.50,971.50,3,16,19.00
10/17/2003,08:14,971.50,971.75,971.50,971.50,1,59,60.00
10/17/2003,08:15,971.50,971.75,971.50,971.75,86,119,205.00
10/17/2003,08:16,971.50,972.00,971.50,971.75,34,39,73.00
10/17/2003,08:17,972.00,972.00,971.50,971.50,2,24,26.00
10/17/2003,08:18,971.50,971.50,971.50,971.50,0,20,20.00
10/17/2003,08:19,971.50,971.75,971.50,971.50,1,69,70.00
10/17/2003,08:20,971.75,971.75,971.50,971.50,2,1,3.00
10/17/2003,08:21,971.50,971.75,971.50,971.75,193,1,194.00
10/17/2003,08:22,971.75,971.75,971.50,971.75,42,96,138.00
10/17/2003,08:23,971.50,971.75,971.50,971.75,9,44,53.00
10/17/2003,08:24,971.50,971.75,971.50,971.75,196,11,207.00
10/17/2003,08:25,971.75,972.00,971.75,971.75,186,110,296.00
10/17/2003,08:26,972.00,972.25,971.75,972.25,502,26,528.00
10/17/2003,08:27,972.00,972.50,972.00,972.50,830,8,838.00
10/17/2003,08:28,972.25,973.00,972.25,973.00,1092,50,1142.00
10/17/2003,08:29,973.00,973.25,972.75,973.00,749,67,816.00
10/17/2003,08:30,973.00,973.25,972.75,972.75,290,558,848.00
10/17/2003,08:31,972.75,973.00,972.25,972.50,918,1296,2214.00
10/17/2003,08:32,972.50,972.50,971.75,971.75,307,1777,2084.00
10/17/2003,08:33,971.75,972.00,971.50,971.75,498,1315,1813.00
10/17/2003,08:34,971.75,972.00,971.50,972.00,669,351,1020.00
10/17/2003,08:35,972.00,972.25,971.75,971.75,358,578,936.00
10/17/2003,08:36,972.00,972.00,971.50,971.50,784,933,1717.00
10/17/2003,08:37,971.75,971.75,971.25,971.50,335,1438,1773.00
10/17/2003,08:38,971.50,972.25,971.50,972.25,2123,287,2410.00
10/17/2003,08:39,972.25,972.50,972.00,972.00,1013,1073,2086.00
10/17/2003,08:40,972.00,972.75,972.00,972.75,1368,275,1643.00
10/17/2003,08:41,972.75,973.00,972.25,972.25,1138,1241,2379.00
10/17/2003,08:42,972.50,972.50,972.00,972.25,46,598,644.00
10/17/2003,08:43,972.00,972.25,971.75,971.75,207,522,729.00
10/17/2003,08:44,971.75,972.25,971.75,972.00,582,179,761.00
10/17/2003,08:45,972.00,972.50,972.00,972.25,379,467,846.00
10/17/2003,08:46,972.25,972.50,972.00,972.50,631,241,872.00
10/17/2003,08:47,972.25,973.25,972.25,973.25,1409,614,2023.00
10/17/2003,08:48,973.25,973.25,972.50,973.00,1101,679,1780.00
10/17/2003,08:49,973.00,975.00,973.00,973.00,2848,1683,4531.00
10/17/2003,08:50,973.00,973.25,971.00,971.25,1091,3108,4199.00
10/17/2003,08:51,971.50,971.75,970.50,971.00,2118,3004,5122.00
10/17/2003,08:52,971.00,971.50,970.75,971.25,1573,287,1860.00
10/17/2003,08:53,971.25,971.50,970.50,971.00,624,1511,2135.00
10/17/2003,08:54,971.00,971.50,969.75,969.75,1347,2542,3889.00
10/17/2003,08:55,969.75,970.75,969.75,970.50,1871,1579,3450.00
10/17/2003,08:56,970.50,971.25,970.25,970.50,1253,1241,2494.00
10/17/2003,08:57,970.50,970.50,969.25,969.50,1457,2992,4449.00
10/17/2003,08:58,969.75,969.75,968.75,969.00,1093,3223,4316.00
10/17/2003,08:59,969.00,969.50,968.75,968.75,1341,1588,2929.00
10/17/2003,09:00,969.00,969.00,968.25,968.75,1120,2379,3499.00
10/17/2003,09:01,968.75,969.00,968.25,968.75,1664,826,2490.00
10/17/2003,09:02,968.75,969.00,968.00,968.00,969,2782,3751.00
10/17/2003,09:03,968.00,968.25,967.00,967.50,1671,3963,5634.00
10/17/2003,09:04,967.25,967.50,965.75,966.00,2223,6884,9107.00
10/17/2003,09:05,966.00,966.50,965.75,966.25,2700,2109,4809.00
10/17/2003,09:06,966.25,966.50,965.75,966.50,1551,1814,3365.00
10/17/2003,09:07,966.25,967.00,966.25,967.00,1267,640,1907.00
10/17/2003,09:08,966.75,967.25,966.50,967.00,2268,837,3105.00
10/17/2003,09:09,967.00,967.25,966.75,967.00,494,1247,1741.00
10/17/2003,09:10,967.00,967.00,966.50,967.00,759,635,1394.00
10/17/2003,09:11,967.00,967.25,966.25,966.25,619,1452,2071.00
10/17/2003,09:12,966.25,967.00,966.25,966.75,1496,549,2045.00
10/17/2003,09:13,966.75,967.25,966.75,967.00,1017,237,1254.00
10/17/2003,09:14,967.00,967.25,966.75,966.75,208,556,764.00
10/17/2003,09:15,967.00,967.25,966.75,966.75,585,709,1294.00
10/17/2003,09:16,967.00,967.00,966.50,966.75,504,627,1131.00
10/17/2003,09:17,966.75,967.00,966.00,966.00,223,1766,1989.00
10/17/2003,09:18,966.00,966.50,965.75,965.75,979,1867,2846.00
10/17/2003,09:19,965.75,966.00,964.50,965.00,2725,8104,10829.00
10/17/2003,09:20,965.00,965.50,964.50,964.75,1486,1787,3273.00
10/17/2003,09:21,964.75,965.00,963.75,964.50,2911,4010,6921.00
10/17/2003,09:22,964.50,965.50,964.50,965.25,2645,436,3081.00
10/17/2003,09:23,965.50,965.50,964.75,964.75,1003,2274,3277.00
10/17/2003,09:24,965.00,965.50,964.50,965.25,1573,534,2107.00
10/17/2003,09:25,965.50,965.50,965.00,965.25,681,1397,2078.00
10/17/2003,09:26,965.25,965.75,965.00,965.50,1058,1251,2309.00
10/17/2003,09:27,965.75,966.00,965.25,965.50,1197,750,1947.00
10/17/2003,09:28,965.50,965.75,965.25,965.50,418,545,963.00
10/17/2003,09:29,965.50,966.00,965.50,966.00,490,493,983.00
10/17/2003,09:30,966.00,966.50,965.75,965.75,2083,1988,4071.00
10/17/2003,09:31,966.00,966.25,965.50,965.75,999,1205,2204.00
10/17/2003,09:32,965.75,966.00,965.50,965.75,695,265,960.00
10/17/2003,09:33,966.00,966.00,965.75,966.00,536,539,1075.00
10/17/2003,09:34,966.00,966.00,965.50,965.75,524,598,1122.00
10/17/2003,09:35,965.75,966.00,965.50,966.00,946,419,1365.00
10/17/2003,09:36,966.00,966.25,965.50,966.25,972,439,1411.00
10/17/2003,09:37,966.25,966.25,965.50,965.50,152,931,1083.00
10/17/2003,09:38,965.50,965.50,965.00,965.25,383,1624,2007.00
10/17/2003,09:39,965.25,965.75,965.00,965.50,642,681,1323.00
10/17/2003,09:40,965.75,966.00,965.50,966.00,902,50,952.00
10/17/2003,09:41,966.00,966.25,965.75,966.00,1962,1005,2967.00
10/17/2003,09:42,966.00,966.25,965.75,966.00,917,441,1358.00
10/17/2003,09:43,965.75,966.00,965.50,965.75,303,951,1254.00
10/17/2003,09:44,965.75,966.00,965.25,965.25,55,1810,1865.00
10/17/2003,09:45,965.25,965.50,965.25,965.25,706,376,1082.00
10/17/2003,09:46,965.25,965.75,965.00,965.50,602,796,1398.00
10/17/2003,09:47,965.50,965.50,964.75,965.25,785,2104,2889.00
10/17/2003,09:48,965.50,965.50,965.00,965.50,194,685,879.00
10/17/2003,09:49,965.25,965.75,965.00,965.50,648,680,1328.00
10/17/2003,09:50,965.75,965.75,964.25,964.75,1541,2888,4429.00
10/17/2003,09:51,964.75,964.75,964.00,964.25,1997,3191,5188.00
10/17/2003,09:52,964.00,964.75,964.00,964.75,1000,1434,2434.00
10/17/2003,09:53,964.50,965.00,964.50,965.00,1136,388,1524.00
10/17/2003,09:54,965.25,965.25,964.50,964.75,350,1172,1522.00
10/17/2003,09:55,964.75,965.25,964.25,964.50,636,1657,2293.00
10/17/2003,09:56,964.75,965.00,964.25,964.75,902,790,1692.00
10/17/2003,09:57,965.00,965.00,964.50,964.75,706,378,1084.00
10/17/2003,09:58,964.75,965.25,964.75,965.00,478,91,569.00
10/17/2003,09:59,965.00,965.50,964.75,965.00,1377,907,2284.00
10/17/2003,10:00,965.00,965.25,965.00,965.00,152,65,217.00
10/17/2003,10:01,965.25,965.25,964.50,964.75,426,646,1072.00
10/17/2003,10:02,964.75,965.00,964.50,965.00,499,1193,1692.00
10/17/2003,10:03,965.00,965.00,964.25,964.75,366,719,1085.00
10/17/2003,10:04,964.75,965.00,964.50,964.75,203,211,414.00
10/17/2003,10:05,964.75,965.25,964.50,964.75,494,432,926.00
10/17/2003,10:06,964.75,965.00,964.50,965.00,296,77,373.00
10/17/2003,10:07,964.75,965.25,964.25,964.25,559,998,1557.00
10/17/2003,10:08,964.50,964.50,963.50,963.75,1047,3036,4083.00
10/17/2003,10:09,963.75,963.75,962.75,963.25,1972,4236,6208.00
10/17/2003,10:10,963.00,963.25,962.75,963.25,1157,1045,2202.00
10/17/2003,10:11,963.25,963.75,963.00,963.75,990,406,1396.00
10/17/2003,10:12,963.75,964.00,963.50,964.00,1085,821,1906.00
10/17/2003,10:13,964.00,964.25,963.50,963.75,658,1098,1756.00
10/17/2003,10:14,963.75,964.00,963.50,963.75,337,399,736.00
10/17/2003,10:15,963.75,964.00,963.50,964.00,387,369,756.00
10/17/2003,10:16,963.75,964.00,963.50,964.00,53,617,670.00
10/17/2003,10:17,964.00,964.00,963.50,963.75,232,377,609.00
10/17/2003,10:18,963.50,964.00,963.50,963.75,159,340,499.00
10/17/2003,10:19,964.00,964.25,964.00,964.00,797,564,1361.00
10/17/2003,10:20,964.00,964.00,963.50,963.75,277,1508,1785.00
10/17/2003,10:21,963.75,964.75,963.75,964.75,1298,145,1443.00
10/17/2003,10:22,964.75,964.75,964.25,964.50,479,953,1432.00
10/17/2003,10:23,964.25,964.75,964.25,964.50,682,525,1207.00
10/17/2003,10:24,964.25,964.75,964.25,964.50,362,233,595.00
10/17/2003,10:25,964.25,964.75,964.00,964.50,1442,1087,2529.00
10/17/2003,10:26,964.75,964.75,964.25,964.75,718,616,1334.00
10/17/2003,10:27,964.50,964.75,964.50,964.75,92,334,426.00
10/17/2003,10:28,964.75,965.25,964.75,965.00,1999,485,2484.00
10/17/2003,10:29,965.25,965.50,965.00,965.00,1429,798,2227.00
10/17/2003,10:30,965.25,965.50,965.00,965.25,590,404,994.00
10/17/2003,10:31,965.25,965.25,964.75,965.00,97,796,893.00
10/17/2003,10:32,964.75,965.50,964.75,965.25,660,413,1073.00
10/17/2003,10:33,965.50,965.75,965.25,965.50,749,580,1329.00
10/17/2003,10:34,965.50,965.50,965.25,965.50,581,786,1367.00
10/17/2003,10:35,965.50,965.50,965.25,965.25,426,129,555.00
10/17/2003,10:36,965.25,965.75,965.25,965.50,662,311,973.00
10/17/2003,10:37,965.50,965.50,965.25,965.25,75,66,141.00
10/17/2003,10:38,965.50,965.50,965.25,965.25,66,592,658.00
10/17/2003,10:39,965.25,965.50,965.25,965.25,28,476,504.00
10/17/2003,10:40,965.25,965.25,965.00,965.00,58,214,272.00
10/17/2003,10:41,965.00,965.25,964.75,964.75,71,969,1040.00
10/17/2003,10:42,964.75,965.00,964.50,964.75,304,1299,1603.00
10/17/2003,10:43,964.75,965.00,964.50,964.75,182,244,426.00
10/17/2003,10:44,964.50,965.00,964.50,964.75,138,485,623.00
10/17/2003,10:45,965.00,965.00,964.50,964.75,18,287,305.00
10/17/2003,10:46,964.50,965.00,964.50,965.00,152,109,261.00
10/17/2003,10:47,965.00,965.00,964.50,964.75,32,292,324.00
10/17/2003,10:48,964.75,964.75,964.50,964.50,242,54,296.00
10/17/2003,10:49,964.75,964.75,964.50,964.50,101,6,107.00
10/17/2003,10:50,964.50,964.75,964.25,964.50,248,398,646.00
10/17/2003,10:51,964.50,964.75,964.25,964.25,237,147,384.00
10/17/2003,10:52,964.25,964.50,964.00,964.50,568,960,1528.00
10/17/2003,10:53,964.50,964.50,964.25,964.50,271,17,288.00
10/17/2003,10:54,964.50,964.50,964.25,964.50,139,16,155.00
10/17/2003,10:55,964.50,964.75,964.25,964.75,544,131,675.00
10/17/2003,10:56,964.75,965.00,964.75,965.00,307,74,381.00
10/17/2003,10:57,965.00,965.00,964.75,965.00,102,5,107.00
10/17/2003,10:58,965.00,965.00,964.75,965.00,84,68,152.00
10/17/2003,10:59,965.00,965.25,964.75,965.25,819,39,858.00
10/17/2003,11:00,965.25,965.50,965.00,965.00,747,381,1128.00
10/17/2003,11:01,965.00,965.25,964.75,965.00,268,433,701.00
10/17/2003,11:02,965.00,965.25,965.00,965.00,28,285,313.00
10/17/2003,11:03,965.25,965.25,964.75,965.00,291,355,646.00
10/17/2003,11:04,965.00,965.25,964.75,965.00,59,132,191.00
10/17/2003,11:05,964.75,965.00,964.00,964.25,388,1691,2079.00
10/17/2003,11:06,964.25,964.50,963.75,963.75,411,1979,2390.00
10/17/2003,11:07,964.00,964.00,963.00,963.25,564,2073,2637.00
10/17/2003,11:08,963.00,963.25,962.25,962.50,1132,3164,4296.00
10/17/2003,11:09,962.25,962.75,962.00,962.25,894,2423,3317.00
10/17/2003,11:10,962.25,962.75,962.25,962.75,929,935,1864.00
10/17/2003,11:11,962.75,963.00,962.50,963.00,987,429,1416.00
10/17/2003,11:12,963.00,963.25,962.75,963.00,1157,381,1538.00
10/17/2003,11:13,963.00,963.25,962.75,963.00,843,495,1338.00
10/17/2003,11:14,962.75,963.25,962.75,963.00,183,778,961.00
10/17/2003,11:15,962.75,963.50,962.75,963.25,888,117,1005.00
10/17/2003,11:16,963.00,963.50,963.00,963.25,631,52,683.00
10/17/2003,11:17,963.25,963.25,962.75,963.00,78,971,1049.00
10/17/2003,11:18,962.75,963.50,962.50,963.25,1224,558,1782.00
10/17/2003,11:19,963.25,963.75,963.25,963.75,1297,266,1563.00
10/17/2003,11:20,963.75,964.50,963.50,964.25,1863,98,1961.00
10/17/2003,11:21,964.50,964.50,963.75,963.75,120,664,784.00
10/17/2003,11:22,964.00,964.25,963.75,964.25,347,38,385.00
10/17/2003,11:23,964.25,964.25,964.00,964.25,273,11,284.00
10/17/2003,11:24,964.25,964.50,964.25,964.25,119,39,158.00
10/17/2003,11:25,964.25,964.50,963.75,964.00,153,584,737.00
10/17/2003,11:26,963.75,964.00,963.75,964.00,446,143,589.00
10/17/2003,11:27,964.00,964.25,963.75,964.25,119,30,149.00
10/17/2003,11:28,964.25,964.25,964.00,964.00,22,25,47.00
10/17/2003,11:29,964.00,964.25,963.75,963.75,14,343,357.00
10/17/2003,11:30,963.75,964.00,963.50,963.50,66,314,380.00
10/17/2003,11:31,963.50,964.50,963.50,964.50,604,108,712.00
10/17/2003,11:32,964.25,964.50,964.00,964.00,40,226,266.00
10/17/2003,11:33,964.00,964.25,963.75,964.00,14,184,198.00
10/17/2003,11:34,964.00,964.00,963.75,963.75,262,70,332.00
10/17/2003,11:35,964.00,964.00,963.75,964.00,105,29,134.00
10/17/2003,11:36,964.25,964.25,964.00,964.25,103,6,109.00
10/17/2003,11:37,964.25,964.50,964.25,964.50,329,28,357.00
10/17/2003,11:38,964.25,964.50,964.25,964.25,75,12,87.00
10/17/2003,11:39,964.25,964.50,964.25,964.50,233,16,249.00
10/17/2003,11:40,964.50,964.50,964.25,964.50,182,19,201.00
10/17/2003,11:41,964.50,964.75,964.00,964.75,695,237,932.00
10/17/2003,11:42,964.75,964.75,964.25,964.25,44,586,630.00
10/17/2003,11:43,964.25,964.75,964.25,964.50,187,215,402.00
10/17/2003,11:44,964.75,965.00,964.50,965.00,1070,144,1214.00
10/17/2003,11:45,965.00,965.00,964.50,964.50,150,478,628.00
10/17/2003,11:46,964.75,964.75,964.50,964.50,101,256,357.00
10/17/2003,11:47,964.50,965.00,964.50,965.00,323,176,499.00
10/17/2003,11:48,965.00,965.00,964.75,964.75,25,291,316.00
10/17/2003,11:49,964.75,965.00,964.50,964.50,28,82,110.00
10/17/2003,11:50,964.50,964.50,964.25,964.25,38,605,643.00
10/17/2003,11:51,964.25,964.50,963.75,964.00,507,427,934.00
10/17/2003,11:52,964.25,964.50,964.00,964.50,222,8,230.00
10/17/2003,11:53,964.50,964.75,964.50,964.75,612,14,626.00
10/17/2003,11:54,964.50,964.75,964.25,964.50,117,199,316.00
10/17/2003,11:55,964.50,964.50,964.00,964.00,106,619,725.00
10/17/2003,11:56,964.00,964.25,963.75,964.00,55,285,340.00
10/17/2003,11:57,964.00,964.75,964.00,964.75,588,227,815.00
10/17/2003,11:58,964.75,965.00,964.50,965.00,660,100,760.00
10/17/2003,11:59,965.00,965.25,965.00,965.00,856,362,1218.00
10/17/2003,12:00,965.00,965.00,964.50,964.50,323,438,761.00
10/17/2003,12:01,964.75,964.75,963.25,963.50,461,3116,3577.00
10/17/2003,12:02,963.50,963.75,963.25,963.50,545,695,1240.00
10/17/2003,12:03,963.50,963.75,963.25,963.75,399,229,628.00
10/17/2003,12:04,963.75,964.25,963.75,964.25,635,322,957.00
10/17/2003,12:05,964.25,964.75,964.25,964.50,633,190,823.00
10/17/2003,12:06,964.25,964.50,964.00,964.25,80,186,266.00
10/17/2003,12:07,964.25,964.25,964.25,964.25,0,126,126.00
10/17/2003,12:08,964.00,964.75,964.00,964.50,417,124,541.00
10/17/2003,12:09,964.50,964.50,964.25,964.50,143,42,185.00
10/17/2003,12:10,964.25,964.75,964.25,964.75,507,15,522.00
10/17/2003,12:11,964.75,965.00,964.50,964.75,109,86,195.00
10/17/2003,12:12,964.75,964.75,964.00,964.00,287,456,743.00
10/17/2003,12:13,964.25,964.50,964.00,964.25,211,533,744.00
10/17/2003,12:14,964.25,964.50,964.25,964.25,347,318,665.00
10/17/2003,12:15,964.25,964.25,964.00,964.25,53,20,73.00
10/17/2003,12:16,964.25,964.25,964.00,964.25,11,9,20.00
10/17/2003,12:17,964.00,964.00,963.25,963.50,271,2052,2323.00
10/17/2003,12:18,963.75,963.75,963.25,963.25,199,331,530.00
10/17/2003,12:19,963.50,963.75,963.25,963.75,522,248,770.00
10/17/2003,12:20,963.75,964.00,963.50,963.50,137,287,424.00
10/17/2003,12:21,963.50,963.75,963.25,963.50,89,80,169.00
10/17/2003,12:22,963.50,963.75,963.50,963.75,197,47,244.00
10/17/2003,12:23,963.75,963.75,963.50,963.75,415,17,432.00
10/17/2003,12:24,963.75,964.00,963.50,964.00,151,13,164.00
10/17/2003,12:25,964.00,964.25,964.00,964.00,611,133,744.00
10/17/2003,12:26,964.00,964.00,963.50,963.50,68,226,294.00
10/17/2003,12:27,963.75,963.75,963.50,963.75,59,34,93.00
10/17/2003,12:28,963.75,964.00,963.50,963.75,172,22,194.00
10/17/2003,12:29,963.75,963.75,963.00,963.00,75,918,993.00
10/17/2003,12:30,963.00,963.25,962.75,963.00,726,798,1524.00
10/17/2003,12:31,963.00,963.50,963.00,963.25,424,43,467.00
10/17/2003,12:32,963.25,963.25,962.75,963.25,459,315,774.00
10/17/2003,12:33,963.25,963.50,963.00,963.25,137,136,273.00
10/17/2003,12:34,963.25,963.25,963.00,963.25,3,110,113.00
10/17/2003,12:35,963.00,963.00,962.25,962.50,394,1898,2292.00
10/17/2003,12:36,962.25,962.50,962.00,962.00,175,1060,1235.00
10/17/2003,12:37,962.00,962.50,961.50,962.50,1062,2615,3677.00
10/17/2003,12:38,962.25,962.50,962.00,962.50,270,593,863.00
10/17/2003,12:39,962.25,962.50,962.00,962.25,75,294,369.00
10/17/2003,12:40,962.25,962.75,962.25,962.75,607,256,863.00
10/17/2003,12:41,962.50,962.75,962.50,962.75,289,72,361.00
10/17/2003,12:42,962.75,963.00,962.50,962.75,431,78,509.00
10/17/2003,12:43,962.75,963.00,962.25,962.25,28,1087,1115.00
10/17/2003,12:44,962.25,962.50,962.00,962.25,240,325,565.00
10/17/2003,12:45,962.25,962.75,962.00,962.75,654,138,792.00
10/17/2003,12:46,962.75,963.00,962.50,962.50,260,167,427.00
10/17/2003,12:47,962.75,963.00,962.50,962.75,164,356,520.00
10/17/2003,12:48,963.00,963.50,962.75,963.50,1362,135,1497.00
10/17/2003,12:49,963.25,963.75,963.00,963.00,382,528,910.00
10/17/2003,12:50,963.25,963.25,962.50,963.00,282,522,804.00
10/17/2003,12:51,963.00,963.00,962.50,962.50,337,529,866.00
10/17/2003,12:52,962.50,963.00,962.50,962.75,498,29,527.00
10/17/2003,12:53,962.75,963.50,962.75,963.00,398,231,629.00
10/17/2003,12:54,963.25,963.25,962.75,962.75,52,377,429.00
10/17/2003,12:55,962.75,963.00,962.75,963.00,28,15,43.00
10/17/2003,12:56,963.00,963.50,963.00,963.00,439,602,1041.00
10/17/2003,12:57,963.00,963.50,962.75,963.50,758,22,780.00
10/17/2003,12:58,963.50,963.75,963.25,963.50,816,81,897.00
10/17/2003,12:59,963.75,963.75,963.50,963.50,203,16,219.00
10/17/2003,13:00,963.50,963.75,963.25,963.25,32,422,454.00
10/17/2003,13:01,963.50,963.50,963.00,963.25,223,399,622.00
10/17/2003,13:02,963.25,963.50,962.50,962.50,23,667,690.00
10/17/2003,13:03,962.75,962.75,962.25,962.25,453,615,1068.00
10/17/2003,13:04,962.25,962.50,962.25,962.50,61,593,654.00
10/17/2003,13:05,962.50,962.75,962.25,962.75,950,75,1025.00
10/17/2003,13:06,962.75,963.00,962.75,963.00,126,102,228.00
10/17/2003,13:07,963.00,963.25,962.75,962.75,542,592,1134.00
10/17/2003,13:08,962.75,963.00,962.50,962.50,191,251,442.00
10/17/2003,13:09,962.75,963.00,962.50,963.00,152,138,290.00
10/17/2003,13:10,963.00,963.25,962.75,963.25,477,39,516.00
10/17/2003,13:11,963.00,963.50,963.00,963.50,863,101,964.00
10/17/2003,13:12,963.50,963.50,963.00,963.00,123,817,940.00
10/17/2003,13:13,963.25,963.50,963.00,963.50,525,30,555.00
10/17/2003,13:14,963.25,963.50,963.25,963.25,168,297,465.00
10/17/2003,13:15,963.50,963.50,962.75,962.75,52,806,858.00
10/17/2003,13:16,962.75,963.00,962.25,962.25,192,1195,1387.00
10/17/2003,13:17,962.25,963.25,962.25,963.25,1055,54,1109.00
10/17/2003,13:18,963.25,963.25,962.50,962.75,163,415,578.00
10/17/2003,13:19,962.75,962.75,962.25,962.25,388,353,741.00
10/17/2003,13:20,962.25,962.50,960.50,960.75,1115,5934,7049.00
10/17/2003,13:21,961.00,961.00,960.00,960.50,1729,3936,5665.00
10/17/2003,13:22,960.50,960.50,960.00,960.50,732,1755,2487.00
10/17/2003,13:23,960.25,961.00,960.25,961.00,1320,361,1681.00
10/17/2003,13:24,961.00,961.00,960.75,961.00,209,53,262.00
10/17/2003,13:25,961.00,961.00,960.25,960.25,268,1495,1763.00
10/17/2003,13:26,960.25,960.75,960.25,960.75,497,39,536.00
10/17/2003,13:27,960.75,961.25,960.50,961.25,646,72,718.00
10/17/2003,13:28,961.25,961.25,961.00,961.25,589,128,717.00
10/17/2003,13:29,961.25,961.50,960.75,960.75,337,865,1202.00
10/17/2003,13:30,960.75,961.00,960.50,960.75,152,478,630.00
10/17/2003,13:31,961.00,961.00,960.50,960.75,47,1134,1181.00
10/17/2003,13:32,960.50,961.00,960.25,960.50,523,1122,1645.00
10/17/2003,13:33,960.50,960.75,960.50,960.50,130,345,475.00
10/17/2003,13:34,960.50,961.25,960.50,961.00,1098,227,1325.00
10/17/2003,13:35,961.00,961.00,959.75,960.25,873,3160,4033.00
10/17/2003,13:36,960.50,960.50,960.25,960.50,672,410,1082.00
10/17/2003,13:37,960.25,961.25,960.25,961.00,1755,454,2209.00
10/17/2003,13:38,961.00,961.25,960.50,960.50,92,1036,1128.00
10/17/2003,13:39,960.50,960.75,960.50,960.75,18,97,115.00
10/17/2003,13:40,960.75,961.00,960.50,961.00,594,14,608.00
10/17/2003,13:41,960.75,961.00,960.75,960.75,53,89,142.00
10/17/2003,13:42,960.75,961.00,960.50,961.00,169,223,392.00
10/17/2003,13:43,960.75,961.00,960.50,960.75,154,466,620.00
10/17/2003,13:44,961.00,961.00,960.75,961.00,167,4,171.00
10/17/2003,13:45,961.00,961.00,960.75,960.75,38,76,114.00
10/17/2003,13:46,961.00,961.25,960.75,961.00,874,203,1077.00
10/17/2003,13:47,961.00,961.25,960.75,961.25,310,1296,1606.00
10/17/2003,13:48,961.25,961.25,960.75,961.00,302,1044,1346.00
10/17/2003,13:49,961.00,961.00,960.75,961.00,39,220,259.00
10/17/2003,13:50,961.00,961.00,960.75,961.00,496,140,636.00
10/17/2003,13:51,961.00,961.25,960.75,961.00,427,130,557.00
10/17/2003,13:52,960.75,961.25,960.75,961.00,375,359,734.00
10/17/2003,13:53,961.00,961.00,960.50,960.50,22,518,540.00
10/17/2003,13:54,960.75,961.00,960.50,960.50,236,334,570.00
10/17/2003,13:55,960.50,960.75,960.25,960.25,31,711,742.00
10/17/2003,13:56,960.50,960.50,960.25,960.25,182,545,727.00
10/17/2003,13:57,960.25,960.50,960.00,960.25,310,1956,2266.00
10/17/2003,13:58,960.00,960.50,959.75,959.75,522,1305,1827.00
10/17/2003,13:59,959.75,960.00,959.50,959.75,811,2917,3728.00
10/17/2003,14:00,959.50,959.75,959.25,959.25,735,1920,2655.00
10/17/2003,14:01,959.00,959.25,958.50,958.75,1638,4383,6021.00
10/17/2003,14:02,958.50,959.00,958.50,959.00,1362,378,1740.00
10/17/2003,14:03,959.00,959.00,958.25,958.50,731,2277,3008.00
10/17/2003,14:04,958.75,959.00,958.50,959.00,1121,57,1178.00
10/17/2003,14:05,959.00,959.00,958.25,958.50,274,1138,1412.00
10/17/2003,14:06,958.75,958.75,957.75,958.00,1066,3316,4382.00
10/17/2003,14:07,958.00,958.50,958.00,958.25,980,817,1797.00
10/17/2003,14:08,958.25,958.50,958.00,958.50,172,757,929.00
10/17/2003,14:09,958.50,959.00,958.25,958.75,904,402,1306.00
10/17/2003,14:10,959.00,959.00,958.75,958.75,421,40,461.00
10/17/2003,14:11,959.00,959.00,958.50,958.50,543,1373,1916.00
10/17/2003,14:12,958.50,958.75,958.25,958.50,521,1133,1654.00
10/17/2003,14:13,958.50,959.00,958.50,958.75,839,225,1064.00
10/17/2003,14:14,958.50,958.50,958.25,958.25,349,1713,2062.00
10/17/2003,14:15,958.25,958.75,958.25,958.75,668,555,1223.00
10/17/2003,14:16,958.50,958.75,958.25,958.75,395,75,470.00
10/17/2003,14:17,958.75,959.25,958.50,959.25,1387,184,1571.00
10/17/2003,14:18,959.25,959.50,959.00,959.50,654,75,729.00
10/17/2003,14:19,959.25,959.50,959.25,959.50,120,566,686.00
10/17/2003,14:20,959.50,959.75,959.25,959.75,545,184,729.00
10/17/2003,14:21,959.75,960.50,959.50,960.50,2735,777,3512.00
10/17/2003,14:22,960.50,961.00,960.25,960.50,2126,1571,3697.00
10/17/2003,14:23,960.75,960.75,960.50,960.50,284,121,405.00
10/17/2003,14:24,960.50,960.75,960.25,960.25,182,1019,1201.00
10/17/2003,14:25,960.25,960.75,960.25,960.75,441,39,480.00
10/17/2003,14:26,960.75,960.75,960.25,960.50,375,478,853.00
10/17/2003,14:27,960.25,960.50,959.75,960.00,736,2133,2869.00
10/17/2003,14:28,959.75,960.00,959.75,959.75,77,1042,1119.00
10/17/2003,14:29,960.00,960.00,959.50,959.75,352,450,802.00
10/17/2003,14:30,960.00,960.25,959.75,959.75,686,627,1313.00
10/17/2003,14:31,960.00,960.25,959.75,960.00,441,335,776.00
10/17/2003,14:32,959.75,960.75,959.75,960.50,1143,779,1922.00
10/17/2003,14:33,960.25,961.00,960.25,961.00,1472,592,2064.00
10/17/2003,14:34,961.00,961.00,960.25,960.50,350,915,1265.00
10/17/2003,14:35,960.50,960.50,959.25,959.50,1488,3290,4778.00
10/17/2003,14:36,959.25,959.50,959.25,959.50,654,737,1391.00
10/17/2003,14:37,959.50,960.00,959.50,960.00,680,187,867.00
10/17/2003,14:38,960.00,960.00,959.75,959.75,588,585,1173.00
10/17/2003,14:39,960.00,960.00,959.75,959.75,247,236,483.00
10/17/2003,14:40,959.75,960.25,959.75,960.25,247,122,369.00
10/17/2003,14:41,960.25,961.00,960.00,960.50,1916,936,2852.00
10/17/2003,14:42,960.50,961.00,960.50,960.75,751,690,1441.00
10/17/2003,14:43,960.75,960.75,960.50,960.50,508,742,1250.00
10/17/2003,14:44,960.50,960.75,959.75,960.25,774,2370,3144.00
10/17/2003,14:45,960.25,960.50,960.00,960.50,662,463,1125.00
10/17/2003,14:46,960.50,960.50,960.25,960.25,213,569,782.00
10/17/2003,14:47,960.25,960.25,959.25,959.50,701,2539,3240.00
10/17/2003,14:48,959.50,960.00,959.50,960.00,1084,897,1981.00
10/17/2003,14:49,959.75,960.00,959.50,959.75,666,1679,2345.00
10/17/2003,14:50,960.00,960.25,959.50,960.25,562,329,891.00
10/17/2003,14:51,960.25,960.25,959.50,960.00,166,1509,1675.00
10/17/2003,14:52,959.75,959.75,959.00,959.25,951,2647,3598.00
10/17/2003,14:53,959.25,960.50,959.25,960.50,1712,458,2170.00
10/17/2003,14:54,960.25,960.50,960.00,960.25,387,983,1370.00
10/17/2003,14:55,960.50,960.75,960.25,960.75,1136,1219,2355.00
10/17/2003,14:56,960.75,961.00,960.50,960.75,1811,578,2389.00
10/17/2003,14:57,960.75,961.00,960.25,960.50,1615,2527,4142.00
10/17/2003,14:58,960.50,960.75,960.25,960.75,1481,1331,2812.00
10/17/2003,14:59,960.75,960.75,960.25,960.50,667,2222,2889.00
10/17/2003,15:00,960.50,960.75,960.25,960.75,1074,3313,4387.00
10/17/2003,15:01,960.50,960.75,960.25,960.50,1753,1442,3195.00
10/17/2003,15:02,960.50,960.50,960.00,960.25,826,632,1458.00
10/17/2003,15:03,960.50,960.50,960.00,960.25,1156,1063,2219.00
10/17/2003,15:04,960.50,960.75,960.25,960.75,1380,110,1490.00
10/17/2003,15:05,960.75,961.50,960.50,961.25,3544,1529,5073.00
10/17/2003,15:06,961.25,961.25,960.50,960.50,220,912,1132.00
10/17/2003,15:07,960.50,961.00,960.50,960.50,858,280,1138.00
10/17/2003,15:08,960.75,961.00,960.50,960.75,732,50,782.00
10/17/2003,15:09,960.75,961.25,960.75,961.00,677,334,1011.00
10/17/2003,15:10,960.75,961.00,960.50,961.00,641,384,1025.00
10/17/2003,15:11,960.75,961.00,960.75,960.75,186,933,1119.00
10/17/2003,15:12,960.75,961.25,960.75,961.00,1964,754,2718.00
10/17/2003,15:13,961.00,961.50,960.75,961.50,649,282,931.00
10/17/2003,15:14,961.50,961.50,961.00,961.50,702,863,1565.00
10/17/2003,15:15,961.50,961.50,960.50,960.75,1694,2762,4456.00
10/17/2003,15:16,960.75,960.75,960.75,960.75,2,0,2.00
10/19/2003,17:31,960.50,960.50,959.50,959.75,6,73,79.00
10/19/2003,17:32,959.75,960.00,959.75,960.00,72,0,72.00
10/19/2003,17:33,960.00,960.00,959.50,959.75,5,36,41.00
10/19/2003,17:34,959.50,960.50,959.50,960.00,171,94,265.00
10/19/2003,17:35,960.00,960.00,959.75,960.00,113,10,123.00
10/19/2003,17:36,959.75,959.75,959.75,959.75,0,27,27.00
10/19/2003,17:37,959.75,959.75,959.50,959.50,0,17,17.00
10/19/2003,17:38,959.75,959.75,959.75,959.75,1,0,1.00
10/19/2003,17:39,959.75,959.75,959.50,959.50,29,9,38.00
10/19/2003,17:40,959.75,959.75,959.50,959.50,10,3,13.00
10/19/2003,17:41,959.75,959.75,959.75,959.75,3,0,3.00
10/19/2003,17:42,959.75,959.75,959.75,959.75,2,0,2.00
10/19/2003,17:44,959.75,959.75,959.75,959.75,2,0,2.00
10/19/2003,17:45,959.50,959.50,959.50,959.50,0,60,60.00
10/19/2003,17:46,959.25,959.25,959.25,959.25,0,30,30.00
10/19/2003,17:47,959.25,959.50,959.25,959.50,13,4,17.00
10/19/2003,17:49,959.50,959.50,959.25,959.25,2,28,30.00
10/19/2003,17:50,959.00,959.00,959.00,959.00,0,1,1.00
10/19/2003,17:51,959.00,959.00,959.00,959.00,0,32,32.00
10/19/2003,17:52,959.00,959.00,958.75,959.00,11,21,32.00
10/19/2003,17:53,959.00,959.25,959.00,959.25,20,0,20.00
10/19/2003,17:54,959.00,959.00,959.00,959.00,0,6,6.00
10/19/2003,17:55,959.25,959.25,959.25,959.25,2,0,2.00
10/19/2003,17:56,959.25,959.25,959.25,959.25,4,0,4.00
10/19/2003,17:57,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,17:58,959.25,959.25,959.25,959.25,12,0,12.00
10/19/2003,17:59,959.25,959.25,959.25,959.25,10,0,10.00
10/19/2003,18:02,959.00,959.00,959.00,959.00,0,68,68.00
10/19/2003,18:04,959.00,959.00,959.00,959.00,0,11,11.00
10/19/2003,18:05,959.00,959.00,959.00,959.00,0,2,2.00
10/19/2003,18:07,959.25,959.25,959.25,959.25,2,0,2.00
10/19/2003,18:10,959.25,959.25,959.25,959.25,2,0,2.00
10/19/2003,18:11,959.00,959.00,959.00,959.00,0,35,35.00
10/19/2003,18:13,958.75,958.75,958.75,958.75,0,6,6.00
10/19/2003,18:14,958.75,959.00,958.75,959.00,23,4,27.00
10/19/2003,18:15,959.00,959.25,959.00,959.00,20,2,22.00
10/19/2003,18:16,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:17,959.00,959.00,959.00,959.00,0,6,6.00
10/19/2003,18:18,959.00,959.00,959.00,959.00,0,30,30.00
10/19/2003,18:19,959.00,959.00,959.00,959.00,0,4,4.00
10/19/2003,18:21,959.00,959.00,959.00,959.00,0,37,37.00
10/19/2003,18:25,959.00,959.00,959.00,959.00,0,8,8.00
10/19/2003,18:26,959.00,959.00,959.00,959.00,0,5,5.00
10/19/2003,18:27,959.00,959.00,959.00,959.00,0,5,5.00
10/19/2003,18:28,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:31,959.25,959.25,959.25,959.25,25,0,25.00
10/19/2003,18:32,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:33,959.25,959.25,959.25,959.25,4,0,4.00
10/19/2003,18:34,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:36,959.25,959.25,959.25,959.25,11,0,11.00
10/19/2003,18:37,959.25,959.25,959.25,959.25,13,0,13.00
10/19/2003,18:38,959.25,959.25,959.25,959.25,5,0,5.00
10/19/2003,18:39,959.00,959.00,959.00,959.00,0,3,3.00
10/19/2003,18:43,959.00,959.00,959.00,959.00,0,7,7.00
10/19/2003,18:47,959.00,959.00,959.00,959.00,0,7,7.00
10/19/2003,18:48,959.00,959.00,959.00,959.00,0,6,6.00
10/19/2003,18:53,959.00,959.00,959.00,959.00,0,3,3.00
10/19/2003,18:54,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:55,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,18:59,959.25,959.25,959.25,959.25,14,0,14.00
10/19/2003,19:01,959.00,959.00,959.00,959.00,0,1,1.00
10/19/2003,19:02,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,19:03,959.25,959.25,959.25,959.25,4,0,4.00
10/19/2003,19:04,959.25,959.25,959.25,959.25,17,0,17.00
10/19/2003,19:07,959.25,959.25,959.25,959.25,6,0,6.00
10/19/2003,19:09,959.25,959.25,959.25,959.25,1,0,1.00
10/19/2003,19:10,959.25,959.25,959.25,959.25,10,0,10.00
10/19/2003,19:16,959.50,959.50,959.50,959.50,8,0,8.00
10/19/2003,19:18,959.25,959.25,959.25,959.25,0,40,40.00
10/19/2003,19:19,959.25,959.25,959.25,959.25,0,3,3.00
10/19/2003,19:22,959.25,959.25,959.25,959.25,0,1,1.00
10/19/2003,19:24,959.00,959.00,959.00,959.00,0,33,33.00
10/19/2003,19:25,959.25,959.25,959.25,959.25,19,0,19.00
10/19/2003,19:26,959.50,959.50,959.50,959.50,2,0,2.00
10/19/2003,19:27,959.50,959.50,959.50,959.50,31,0,31.00
10/19/2003,19:28,959.50,959.50,959.50,959.50,2,0,2.00
10/19/2003,19:29,959.50,959.50,959.50,959.50,1,0,1.00
10/19/2003,19:33,959.50,959.50,959.50,959.50,27,0,27.00
10/19/2003,19:34,959.50,959.50,959.50,959.50,55,0,55.00
10/19/2003,19:35,959.50,959.50,959.50,959.50,5,0,5.00
10/19/2003,19:36,959.50,959.50,959.50,959.50,1,0,1.00
10/19/2003,19:37,959.50,960.00,959.50,959.50,44,11,55.00
10/19/2003,19:38,959.75,959.75,959.75,959.75,50,0,50.00
10/19/2003,19:39,959.75,959.75,959.75,959.75,20,0,20.00
10/19/2003,19:41,959.50,959.50,959.50,959.50,0,5,5.00
10/19/2003,19:43,959.75,959.75,959.75,959.75,1,0,1.00
10/19/2003,19:44,959.75,959.75,959.75,959.75,1,0,1.00
10/19/2003,19:45,959.75,959.75,959.75,959.75,1,0,1.00
10/19/2003,19:49,959.75,959.75,959.75,959.75,21,0,21.00
10/19/2003,19:51,959.50,959.75,959.50,959.75,4,6,10.00
10/19/2003,19:54,959.75,959.75,959.75,959.75,1,0,1.00
10/19/2003,19:55,959.75,959.75,959.75,959.75,25,0,25.00
10/19/2003,19:56,960.00,960.00,960.00,960.00,1,0,1.00
10/19/2003,19:57,960.00,960.00,960.00,960.00,91,0,91.00
10/19/2003,19:59,960.25,960.25,960.25,960.25,27,0,27.00
10/19/2003,20:00,960.25,960.25,960.25,960.25,3,0,3.00
10/19/2003,20:01,960.25,960.25,960.25,960.25,17,0,17.00
10/19/2003,20:02,960.25,960.25,960.25,960.25,3,0,3.00
10/19/2003,20:04,960.25,960.50,960.25,960.50,2,0,2.00
10/19/2003,20:07,960.50,960.50,960.25,960.25,1,1,2.00
10/19/2003,20:08,960.50,960.50,960.50,960.50,33,0,33.00
10/19/2003,20:09,960.75,960.75,960.50,960.75,47,2,49.00
10/19/2003,20:10,960.75,960.75,960.75,960.75,11,0,11.00
10/19/2003,20:11,960.75,960.75,960.75,960.75,10,0,10.00
10/19/2003,20:12,961.00,961.00,960.75,960.75,3,11,14.00
10/19/2003,20:13,961.00,961.00,960.75,960.75,20,14,34.00
10/19/2003,20:14,960.75,960.75,960.75,960.75,0,2,2.00
10/19/2003,20:15,960.75,960.75,960.75,960.75,0,12,12.00
10/19/2003,20:18,960.50,960.75,960.50,960.75,28,2,30.00
10/19/2003,20:19,960.75,960.75,960.75,960.75,10,0,10.00
10/19/2003,20:20,961.00,961.00,960.75,960.75,10,17,27.00
10/19/2003,20:22,960.50,960.50,960.50,960.50,0,21,21.00
10/19/2003,20:24,960.50,960.75,960.50,960.75,12,19,31.00
10/19/2003,20:25,960.75,961.00,960.75,961.00,7,0,7.00
10/19/2003,20:27,960.75,961.00,960.75,960.75,2,3,5.00
10/19/2003,20:28,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,20:33,960.75,960.75,960.75,960.75,0,2,2.00
10/19/2003,20:34,961.00,961.00,960.75,961.00,3,10,13.00
10/19/2003,20:36,961.00,961.00,961.00,961.00,4,0,4.00
10/19/2003,20:37,961.00,961.00,961.00,961.00,2,0,2.00
10/19/2003,20:38,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,20:39,960.75,960.75,960.75,960.75,0,12,12.00
10/19/2003,20:40,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,20:41,960.75,960.75,960.75,960.75,0,10,10.00
10/19/2003,20:44,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,20:45,961.00,961.00,961.00,961.00,2,0,2.00
10/19/2003,20:47,961.00,961.00,961.00,961.00,1,0,1.00
10/19/2003,20:48,961.00,961.00,961.00,961.00,1,0,1.00
10/19/2003,20:49,960.75,960.75,960.75,960.75,0,16,16.00
10/19/2003,20:50,960.75,960.75,960.75,960.75,0,8,8.00
10/19/2003,20:52,960.75,960.75,960.75,960.75,0,2,2.00
10/19/2003,20:53,961.00,961.25,961.00,961.25,77,0,77.00
10/19/2003,20:54,961.25,961.25,961.25,961.25,5,0,5.00
10/19/2003,20:55,961.25,961.25,961.25,961.25,21,0,21.00
10/19/2003,20:56,961.00,961.00,961.00,961.00,0,4,4.00
10/19/2003,20:57,961.25,961.25,961.25,961.25,14,0,14.00
10/19/2003,20:58,961.50,961.50,961.25,961.25,11,2,13.00
10/19/2003,21:00,961.25,961.25,961.25,961.25,0,10,10.00
10/19/2003,21:01,961.25,961.25,961.25,961.25,0,5,5.00
10/19/2003,21:02,961.25,961.50,961.25,961.25,50,2,52.00
10/19/2003,21:03,961.50,961.50,961.25,961.25,37,6,43.00
10/19/2003,21:04,961.25,961.25,961.25,961.25,0,2,2.00
10/19/2003,21:05,961.25,961.25,961.25,961.25,0,1,1.00
10/19/2003,21:07,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,21:10,961.50,961.50,961.50,961.50,6,0,6.00
10/19/2003,21:12,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,21:13,961.50,961.50,961.25,961.25,1,3,4.00
10/19/2003,21:16,961.00,961.00,961.00,961.00,0,1,1.00
10/19/2003,21:17,961.25,961.25,961.00,961.00,1,2,3.00
10/19/2003,21:18,961.00,961.00,961.00,961.00,0,4,4.00
10/19/2003,21:19,961.00,961.00,961.00,961.00,0,5,5.00
10/19/2003,21:20,961.00,961.00,961.00,961.00,0,1,1.00
10/19/2003,21:21,961.25,961.25,961.25,961.25,1,0,1.00
10/19/2003,21:23,961.25,961.25,961.25,961.25,2,0,2.00
10/19/2003,21:24,961.25,961.25,961.25,961.25,1,0,1.00
10/19/2003,21:26,961.25,961.25,961.25,961.25,6,0,6.00
10/19/2003,21:28,961.25,961.25,961.25,961.25,1,0,1.00
10/19/2003,21:29,961.00,961.00,961.00,961.00,0,10,10.00
10/19/2003,21:31,961.00,961.00,961.00,961.00,0,3,3.00
10/19/2003,21:32,961.00,961.00,961.00,961.00,0,2,2.00
10/19/2003,21:34,961.00,961.00,960.75,960.75,0,3,3.00
10/19/2003,21:35,960.75,960.75,960.75,960.75,0,2,2.00
10/19/2003,21:38,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,21:39,961.00,961.00,961.00,961.00,1,0,1.00
10/19/2003,21:43,961.00,961.00,961.00,961.00,2,0,2.00
10/19/2003,21:46,960.75,960.75,960.75,960.75,0,2,2.00
10/19/2003,21:47,960.75,960.75,960.75,960.75,0,17,17.00
10/19/2003,21:51,960.75,960.75,960.75,960.75,0,6,6.00
10/19/2003,21:52,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,21:55,960.50,960.50,960.50,960.50,0,2,2.00
10/19/2003,21:56,960.50,960.50,960.50,960.50,0,9,9.00
10/19/2003,21:58,960.75,960.75,960.75,960.75,1,0,1.00
10/19/2003,22:00,960.50,960.50,960.50,960.50,0,1,1.00
10/19/2003,22:02,960.50,960.50,960.50,960.50,0,20,20.00
10/19/2003,22:03,960.75,960.75,960.50,960.50,5,4,9.00
10/19/2003,22:05,960.75,961.00,960.75,961.00,5,0,5.00
10/19/2003,22:06,961.00,961.00,961.00,961.00,10,0,10.00
10/19/2003,22:10,961.00,961.00,960.75,960.75,3,1,4.00
10/19/2003,22:14,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,22:15,960.75,960.75,960.75,960.75,0,1,1.00
10/19/2003,22:16,960.75,960.75,960.75,960.75,0,6,6.00
10/19/2003,22:18,961.00,961.00,961.00,961.00,6,0,6.00
10/19/2003,22:20,961.00,961.25,961.00,961.00,27,5,32.00
10/19/2003,22:22,961.00,961.00,961.00,961.00,0,1,1.00
10/19/2003,22:31,961.25,961.50,961.25,961.50,16,0,16.00
10/19/2003,22:33,961.25,961.50,961.25,961.50,5,1,6.00
10/19/2003,22:34,961.50,961.50,961.50,961.50,3,0,3.00
10/19/2003,22:35,961.25,961.50,961.25,961.50,3,6,9.00
10/19/2003,22:38,961.25,961.25,961.25,961.25,0,1,1.00
10/19/2003,22:39,961.25,961.25,961.25,961.25,0,3,3.00
10/19/2003,22:41,961.25,961.25,961.25,961.25,0,1,1.00
10/19/2003,22:44,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,22:45,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,22:46,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,22:47,961.25,961.50,961.25,961.50,10,2,12.00
10/19/2003,22:48,961.50,961.50,961.50,961.50,1,0,1.00
10/19/2003,22:51,961.50,961.75,961.50,961.75,43,0,43.00
10/19/2003,22:55,961.50,961.50,961.50,961.50,0,2,2.00
10/19/2003,22:56,961.50,961.50,961.50,961.50,0,8,8.00
10/19/2003,22:57,961.50,961.50,961.50,961.50,0,5,5.00
10/19/2003,22:58,961.50,961.75,961.50,961.50,5,21,26.00
10/19/2003,22:59,961.50,961.50,961.50,961.50,0,1,1.00
10/19/2003,23:00,961.50,961.50,961.50,961.50,0,1,1.00
10/19/2003,23:02,961.50,961.50,961.50,961.50,0,3,3.00
10/19/2003,23:03,962.00,962.00,962.00,962.00,1,0,1.00
10/19/2003,23:05,961.75,961.75,961.75,961.75,0,1,1.00
10/19/2003,23:12,962.00,962.00,961.75,961.75,1,1,2.00
10/19/2003,23:13,962.00,962.00,962.00,962.00,15,0,15.00
10/19/2003,23:14,961.75,961.75,961.75,961.75,0,7,7.00
10/19/2003,23:17,961.50,961.50,961.50,961.50,0,1,1.00
10/19/2003,23:19,961.75,961.75,961.75,961.75,5,0,5.00
10/19/2003,23:20,961.50,961.75,961.50,961.75,15,4,19.00
10/19/2003,23:21,961.75,961.75,961.75,961.75,7,0,7.00
10/19/2003,23:22,961.75,961.75,961.75,961.75,1,0,1.00
10/19/2003,23:27,961.75,961.75,961.75,961.75,1,0,1.00
10/19/2003,23:29,961.75,961.75,961.75,961.75,2,0,2.00
10/19/2003,23:36,961.50,961.50,961.50,961.50,0,10,10.00
10/19/2003,23:38,961.75,961.75,961.75,961.75,10,0,10.00
10/19/2003,23:39,961.75,961.75,961.75,961.75,4,0,4.00
10/19/2003,23:40,962.00,962.25,962.00,962.25,11,0,11.00
10/19/2003,23:41,962.25,962.25,962.00,962.00,3,1,4.00
10/19/2003,23:42,962.00,962.00,962.00,962.00,0,5,5.00
10/19/2003,23:43,961.75,961.75,961.75,961.75,0,13,13.00
10/19/2003,23:45,961.75,961.75,961.75,961.75,0,1,1.00
10/19/2003,23:48,961.75,961.75,961.75,961.75,0,1,1.00
10/19/2003,23:49,962.00,962.00,962.00,962.00,1,0,1.00
10/19/2003,23:52,961.75,961.75,961.75,961.75,0,1,1.00
10/19/2003,23:54,961.75,962.00,961.75,962.00,10,1,11.00
10/19/2003,23:55,961.75,961.75,961.75,961.75,0,1,1.00
10/19/2003,23:58,961.75,961.75,961.75,961.75,0,1,1.00
10/20/2003,00:06,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:07,962.00,962.00,962.00,962.00,3,0,3.00
10/20/2003,00:08,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:09,962.00,962.00,962.00,962.00,2,0,2.00
10/20/2003,00:10,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:11,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:12,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:13,962.00,962.00,962.00,962.00,1,0,1.00
10/20/2003,00:15,962.25,962.25,962.00,962.00,3,2,5.00
10/20/2003,00:21,962.00,962.00,962.00,962.00,0,1,1.00
10/20/2003,00:22,962.00,962.00,962.00,962.00,0,2,2.00
10/20/2003,00:23,962.25,962.25,962.25,962.25,10,0,10.00
10/20/2003,00:24,962.00,962.00,962.00,962.00,0,2,2.00
10/20/2003,00:28,962.25,962.25,962.00,962.25,15,1,16.00
10/20/2003,00:29,962.25,962.25,962.00,962.25,65,10,75.00
10/20/2003,00:30,962.25,962.25,962.25,962.25,11,0,11.00
10/20/2003,00:31,962.25,963.00,962.25,962.75,219,13,232.00
10/20/2003,00:32,962.75,962.75,962.75,962.75,0,2,2.00
10/20/2003,00:34,962.75,962.75,962.75,962.75,0,2,2.00
10/20/2003,00:37,963.00,963.00,963.00,963.00,2,0,2.00
10/20/2003,00:38,963.00,963.00,963.00,963.00,4,0,4.00
10/20/2003,00:41,962.75,962.75,962.75,962.75,0,1,1.00
10/20/2003,00:42,962.75,962.75,962.75,962.75,0,1,1.00
10/20/2003,00:44,963.00,963.00,963.00,963.00,5,0,5.00
10/20/2003,00:46,962.75,963.00,962.75,963.00,6,16,22.00
10/20/2003,00:47,962.75,962.75,962.75,962.75,0,25,25.00
10/20/2003,00:49,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,00:50,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,00:51,962.50,962.50,962.50,962.50,0,2,2.00
10/20/2003,00:52,962.50,962.50,962.50,962.50,0,4,4.00
10/20/2003,00:53,962.75,962.75,962.75,962.75,2,0,2.00
10/20/2003,00:54,962.75,962.75,962.75,962.75,6,0,6.00
10/20/2003,00:55,962.75,962.75,962.75,962.75,4,0,4.00
10/20/2003,00:57,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,01:00,962.50,962.50,962.50,962.50,0,7,7.00
10/20/2003,01:01,962.50,962.50,962.50,962.50,0,2,2.00
10/20/2003,01:06,962.25,962.25,962.25,962.25,0,2,2.00
10/20/2003,01:08,962.50,962.50,962.50,962.50,1,0,1.00
10/20/2003,01:09,962.25,962.25,962.25,962.25,0,5,5.00
10/20/2003,01:11,962.00,962.00,962.00,962.00,0,1,1.00
10/20/2003,01:12,962.00,962.25,962.00,962.25,8,1,9.00
10/20/2003,01:13,962.25,962.25,962.00,962.00,5,1,6.00
10/20/2003,01:15,962.25,962.25,962.25,962.25,1,0,1.00
10/20/2003,01:16,962.50,962.50,962.50,962.50,3,0,3.00
10/20/2003,01:17,962.50,962.50,962.50,962.50,2,0,2.00
10/20/2003,01:19,962.50,962.50,962.50,962.50,3,0,3.00
10/20/2003,01:21,962.75,962.75,962.75,962.75,5,0,5.00
10/20/2003,01:22,962.50,962.50,962.50,962.50,0,3,3.00
10/20/2003,01:27,962.50,962.50,962.50,962.50,0,2,2.00
10/20/2003,01:28,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,01:33,962.50,962.50,962.50,962.50,0,7,7.00
10/20/2003,01:34,962.75,962.75,962.75,962.75,10,0,10.00
10/20/2003,01:36,962.50,962.50,962.50,962.50,0,7,7.00
10/20/2003,01:38,962.50,962.50,962.50,962.50,0,10,10.00
10/20/2003,01:40,962.50,962.50,962.50,962.50,0,5,5.00
10/20/2003,01:44,962.50,962.50,962.50,962.50,0,3,3.00
10/20/2003,01:46,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,01:47,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,01:49,962.25,962.25,962.25,962.25,0,5,5.00
10/20/2003,01:50,962.00,962.00,962.00,962.00,0,2,2.00
10/20/2003,01:51,962.25,962.25,962.00,962.00,1,13,14.00
10/20/2003,01:52,962.00,962.00,961.75,961.75,0,3,3.00
10/20/2003,01:54,962.00,962.00,962.00,962.00,2,0,2.00
10/20/2003,01:55,961.75,961.75,961.75,961.75,0,5,5.00
10/20/2003,01:56,961.75,961.75,961.50,961.75,5,6,11.00
10/20/2003,01:57,962.00,962.25,962.00,962.00,49,9,58.00
10/20/2003,01:58,962.00,962.00,962.00,962.00,0,48,48.00
10/20/2003,01:59,962.00,962.00,962.00,962.00,0,7,7.00
10/20/2003,02:01,962.00,962.25,961.75,962.25,5,14,19.00
10/20/2003,02:02,962.25,962.50,962.25,962.25,17,21,38.00
10/20/2003,02:03,962.00,962.50,962.00,962.25,8,15,23.00
10/20/2003,02:04,962.25,962.25,962.25,962.25,0,2,2.00
10/20/2003,02:05,962.00,962.00,962.00,962.00,0,16,16.00
10/20/2003,02:06,961.75,961.75,961.75,961.75,0,33,33.00
10/20/2003,02:07,961.75,961.75,961.75,961.75,0,22,22.00
10/20/2003,02:08,961.75,962.00,961.75,962.00,59,5,64.00
10/20/2003,02:09,962.00,962.25,962.00,962.00,6,27,33.00
10/20/2003,02:10,962.25,962.25,962.25,962.25,1,0,1.00
10/20/2003,02:11,962.25,962.25,962.25,962.25,7,0,7.00
10/20/2003,02:12,962.25,962.50,962.25,962.50,49,0,49.00
10/20/2003,02:13,962.25,962.50,962.25,962.25,1,29,30.00
10/20/2003,02:14,962.25,962.75,962.25,962.75,62,23,85.00
10/20/2003,02:15,962.75,963.00,962.75,962.75,26,15,41.00
10/20/2003,02:16,963.00,963.00,963.00,963.00,42,0,42.00
10/20/2003,02:17,962.75,963.00,962.75,963.00,4,4,8.00
10/20/2003,02:18,962.75,962.75,962.75,962.75,0,41,41.00
10/20/2003,02:19,962.75,962.75,962.75,962.75,0,7,7.00
10/20/2003,02:20,962.75,962.75,962.75,962.75,0,17,17.00
10/20/2003,02:21,962.75,962.75,962.75,962.75,0,9,9.00
10/20/2003,02:22,962.50,962.75,962.50,962.75,5,3,8.00
10/20/2003,02:23,962.50,962.50,962.50,962.50,0,6,6.00
10/20/2003,02:24,962.50,962.50,962.50,962.50,0,13,13.00
10/20/2003,02:26,962.50,962.75,962.25,962.50,11,4,15.00
10/20/2003,02:27,962.50,962.50,962.50,962.50,0,4,4.00
10/20/2003,02:28,962.50,962.50,962.00,962.00,0,51,51.00
10/20/2003,02:29,961.75,962.00,961.75,962.00,6,5,11.00
10/20/2003,02:30,962.00,962.00,961.75,961.75,5,21,26.00
10/20/2003,02:31,961.75,961.75,961.25,961.75,14,50,64.00
10/20/2003,02:32,961.75,962.00,961.75,961.75,102,28,130.00
10/20/2003,02:33,961.75,961.75,961.00,961.00,0,27,27.00
10/20/2003,02:34,961.00,961.75,961.00,961.00,98,107,205.00
10/20/2003,02:35,961.00,961.00,960.75,961.00,1,37,38.00
10/20/2003,02:36,961.00,961.00,961.00,961.00,23,0,23.00
10/20/2003,02:37,961.00,961.00,961.00,961.00,14,0,14.00
10/20/2003,02:38,961.00,961.50,961.00,961.50,30,0,30.00
10/20/2003,02:39,961.25,961.25,961.25,961.25,0,1,1.00
10/20/2003,02:40,961.25,961.25,961.00,961.00,0,24,24.00
10/20/2003,02:42,961.00,961.00,961.00,961.00,0,13,13.00
10/20/2003,02:43,961.00,961.25,961.00,961.25,1,2,3.00
10/20/2003,02:44,961.25,961.25,961.00,961.00,13,24,37.00
10/20/2003,02:45,961.00,961.00,961.00,961.00,0,10,10.00
10/20/2003,02:47,961.25,961.25,961.25,961.25,2,0,2.00
10/20/2003,02:48,961.25,961.25,961.25,961.25,10,0,10.00
10/20/2003,02:49,961.25,961.50,961.25,961.50,2,0,2.00
10/20/2003,02:50,961.50,961.75,961.50,961.50,8,22,30.00
10/20/2003,02:51,961.50,961.75,961.50,961.75,1,32,33.00
10/20/2003,02:52,961.25,961.25,961.25,961.25,0,5,5.00
10/20/2003,02:53,961.50,962.00,961.50,961.75,35,12,47.00
10/20/2003,02:54,962.00,962.00,962.00,962.00,58,0,58.00
10/20/2003,02:55,962.25,962.50,962.25,962.25,14,7,21.00
10/20/2003,02:56,962.25,962.25,962.25,962.25,0,13,13.00
10/20/2003,02:57,962.50,962.50,962.25,962.25,3,5,8.00
10/20/2003,02:58,962.50,963.00,962.50,963.00,68,8,76.00
10/20/2003,02:59,962.75,962.75,962.75,962.75,0,14,14.00
10/20/2003,03:00,962.50,962.50,962.50,962.50,0,25,25.00
10/20/2003,03:01,962.50,962.50,962.50,962.50,0,11,11.00
10/20/2003,03:02,962.50,962.50,962.25,962.25,0,30,30.00
10/20/2003,03:03,962.50,962.50,962.25,962.25,2,1,3.00
10/20/2003,03:04,962.25,962.25,962.00,962.25,12,19,31.00
10/20/2003,03:05,962.25,962.25,962.25,962.25,10,0,10.00
10/20/2003,03:06,962.50,962.75,962.50,962.75,23,0,23.00
10/20/2003,03:07,962.75,962.75,962.75,962.75,5,0,5.00
10/20/2003,03:08,962.75,962.75,962.50,962.50,1,56,57.00
10/20/2003,03:09,962.50,962.50,962.50,962.50,0,20,20.00
10/20/2003,03:10,962.50,962.50,962.50,962.50,0,13,13.00
10/20/2003,03:12,962.50,962.50,962.50,962.50,0,11,11.00
10/20/2003,03:13,962.75,962.75,962.50,962.50,17,1,18.00
10/20/2003,03:14,962.50,962.50,962.50,962.50,0,14,14.00
10/20/2003,03:15,962.75,962.75,962.75,962.75,6,0,6.00
10/20/2003,03:16,962.75,963.25,962.75,963.25,77,0,77.00
10/20/2003,03:17,963.00,963.00,963.00,963.00,0,65,65.00
10/20/2003,03:18,962.75,962.75,962.75,962.75,0,9,9.00
10/20/2003,03:21,962.75,962.75,962.50,962.50,0,44,44.00
10/20/2003,03:22,962.75,962.75,962.75,962.75,12,0,12.00
10/20/2003,03:23,962.75,962.75,962.75,962.75,2,0,2.00
10/20/2003,03:24,962.50,962.50,962.50,962.50,0,2,2.00
10/20/2003,03:26,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,03:28,962.50,962.50,962.50,962.50,0,1,1.00
10/20/2003,03:29,962.75,962.75,962.75,962.75,10,0,10.00
10/20/2003,03:30,962.50,962.50,962.50,962.50,0,66,66.00
10/20/2003,03:31,962.50,962.75,962.50,962.75,13,8,21.00
10/20/2003,03:32,962.75,962.75,962.75,962.75,7,0,7.00
10/20/2003,03:33,962.75,962.75,962.75,962.75,25,0,25.00
10/20/2003,03:34,963.00,963.00,963.00,963.00,1,0,1.00
10/20/2003,03:35,962.75,962.75,962.75,962.75,0,4,4.00
10/20/2003,03:36,962.75,962.75,962.25,962.25,0,54,54.00
10/20/2003,03:37,962.50,962.50,962.50,962.50,32,0,32.00
10/20/2003,03:38,962.25,962.25,962.25,962.25,0,12,12.00
10/20/2003,03:39,962.50,962.50,962.50,962.50,10,0,10.00
10/20/2003,03:40,962.50,962.50,962.50,962.50,19,0,19.00
10/20/2003,03:41,962.50,962.50,962.50,962.50,4,0,4.00
10/20/2003,03:42,962.25,962.25,962.25,962.25,0,14,14.00
10/20/2003,03:43,962.25,962.25,962.25,962.25,0,1,1.00
10/20/2003,03:45,962.25,962.25,962.00,962.00,0,20,20.00
10/20/2003,03:46,962.00,962.00,962.00,962.00,0,24,24.00
10/20/2003,03:47,962.00,962.00,962.00,962.00,0,7,7.00
10/20/2003,03:48,962.25,962.25,962.25,962.25,22,0,22.00
10/20/2003,03:49,962.25,962.25,962.25,962.25,8,0,8.00
10/20/2003,03:51,962.25,962.50,962.25,962.50,13,0,13.00
10/20/2003,03:52,962.50,962.50,962.50,962.50,3,0,3.00
10/20/2003,03:53,962.50,962.50,962.50,962.50,4,0,4.00
10/20/2003,03:54,962.75,962.75,962.75,962.75,13,0,13.00
10/20/2003,03:55,963.00,963.00,962.75,962.75,2,5,7.00
10/20/2003,03:57,962.75,962.75,962.75,962.75,0,22,22.00
10/20/2003,03:58,962.75,962.75,962.50,962.50,0,16,16.00
10/20/2003,04:01,963.00,963.50,963.00,963.50,96,6,102.00
10/20/2003,04:02,963.50,963.50,963.25,963.50,15,17,32.00
10/20/2003,04:03,963.50,963.50,963.25,963.25,3,9,12.00
10/20/2003,04:04,963.00,963.25,963.00,963.00,1,29,30.00
10/20/2003,04:05,962.75,963.00,962.75,962.75,1,3,4.00
10/20/2003,04:06,963.00,963.00,963.00,963.00,21,0,21.00
10/20/2003,04:07,963.00,963.00,963.00,963.00,10,0,10.00
10/20/2003,04:09,963.00,963.00,963.00,963.00,2,0,2.00
10/20/2003,04:10,963.00,963.00,963.00,963.00,5,0,5.00
10/20/2003,04:11,963.00,963.00,963.00,963.00,1,0,1.00
10/20/2003,04:12,963.00,963.00,963.00,963.00,1,0,1.00
10/20/2003,04:13,963.25,963.25,963.25,963.25,1,0,1.00
10/20/2003,04:14,963.00,963.00,963.00,963.00,0,5,5.00
10/20/2003,04:15,963.25,963.50,963.25,963.50,22,0,22.00
10/20/2003,04:16,963.25,963.25,963.25,963.25,0,2,2.00
10/20/2003,04:17,963.25,963.50,963.25,963.25,11,9,20.00
10/20/2003,04:18,963.25,963.25,963.25,963.25,0,4,4.00
10/20/2003,04:19,963.50,963.50,963.50,963.50,40,0,40.00
10/20/2003,04:20,963.25,963.25,963.25,963.25,0,9,9.00
10/20/2003,04:21,963.50,963.50,963.25,963.25,1,2,3.00
10/20/2003,04:22,963.25,963.50,963.25,963.50,2,1,3.00
10/20/2003,04:23,963.25,963.75,963.25,963.75,50,2,52.00
10/20/2003,04:24,963.75,964.00,963.75,964.00,140,0,140.00
10/20/2003,04:25,964.00,964.25,964.00,964.00,42,24,66.00
10/20/2003,04:26,964.00,964.00,964.00,964.00,0,16,16.00
10/20/2003,04:27,963.75,964.00,963.75,963.75,21,3,24.00
10/20/2003,04:28,964.00,964.00,964.00,964.00,21,0,21.00
10/20/2003,04:29,964.00,964.25,964.00,964.00,10,8,18.00
10/20/2003,04:30,964.00,964.00,964.00,964.00,0,9,9.00
10/20/2003,04:31,964.00,964.25,964.00,964.00,2,16,18.00
10/20/2003,04:32,964.25,964.25,964.25,964.25,17,0,17.00
10/20/2003,04:33,964.25,964.25,964.25,964.25,72,0,72.00
10/20/2003,04:34,964.25,964.25,963.75,963.75,7,13,20.00
10/20/2003,04:35,964.00,964.00,963.50,963.75,3,47,50.00
10/20/2003,04:36,963.50,963.75,963.50,963.50,2,14,16.00
10/20/2003,04:37,963.75,964.25,963.75,964.00,139,23,162.00
10/20/2003,04:38,964.25,964.25,964.00,964.00,2,18,20.00
10/20/2003,04:39,964.00,964.00,963.75,963.75,0,21,21.00
10/20/2003,04:40,964.00,964.00,964.00,964.00,2,0,2.00
10/20/2003,04:41,964.00,964.00,964.00,964.00,5,0,5.00
10/20/2003,04:42,963.75,963.75,963.75,963.75,0,9,9.00
10/20/2003,04:44,963.75,963.75,963.75,963.75,0,10,10.00
10/20/2003,04:46,963.75,964.00,963.75,964.00,1,1,2.00
10/20/2003,04:47,964.00,964.00,964.00,964.00,21,0,21.00
10/20/2003,04:48,963.75,964.00,963.75,963.75,2,38,40.00
10/20/2003,04:49,963.75,964.00,963.75,964.00,5,6,11.00
10/20/2003,04:51,963.75,964.00,963.75,964.00,5,1,6.00
10/20/2003,04:52,964.00,964.25,964.00,964.00,3,3,6.00
10/20/2003,04:53,964.00,964.00,964.00,964.00,0,13,13.00
10/20/2003,04:55,964.00,964.00,964.00,964.00,0,17,17.00
10/20/2003,04:56,963.75,964.00,963.75,964.00,10,1,11.00
10/20/2003,04:58,964.00,964.50,964.00,964.50,30,1,31.00
10/20/2003,04:59,964.50,964.50,964.25,964.25,5,17,22.00
10/20/2003,05:00,964.25,964.25,964.00,964.00,0,10,10.00
10/20/2003,05:01,964.00,964.25,964.00,964.00,2,6,8.00
10/20/2003,05:02,964.00,964.25,963.75,964.25,16,7,23.00
10/20/2003,05:03,964.25,964.25,964.00,964.25,4,1,5.00
10/20/2003,05:04,964.00,964.25,964.00,964.25,1,2,3.00
10/20/2003,05:05,964.25,964.50,964.25,964.25,76,36,112.00
10/20/2003,05:06,964.25,964.50,964.25,964.50,47,5,52.00
10/20/2003,05:07,964.50,964.50,964.25,964.50,51,21,72.00
10/20/2003,05:08,964.50,964.50,964.50,964.50,4,0,4.00
10/20/2003,05:09,964.50,964.75,964.50,964.50,48,3,51.00
10/20/2003,05:10,964.50,964.75,964.50,964.50,2,95,97.00
10/20/2003,05:11,964.50,964.75,964.50,964.50,1,34,35.00
10/20/2003,05:12,964.50,964.75,964.25,964.50,22,77,99.00
10/20/2003,05:13,964.50,964.75,964.50,964.50,29,6,35.00
10/20/2003,05:14,964.50,964.75,964.25,964.50,16,12,28.00
10/20/2003,05:15,964.25,964.25,964.25,964.25,0,15,15.00
10/20/2003,05:16,964.25,964.25,964.25,964.25,0,5,5.00
10/20/2003,05:17,964.25,964.50,964.25,964.50,1,2,3.00
10/20/2003,05:18,964.25,964.25,964.25,964.25,0,32,32.00
10/20/2003,05:19,964.25,964.25,964.25,964.25,0,49,49.00
10/20/2003,05:20,964.25,964.50,964.25,964.50,282,25,307.00
10/20/2003,05:21,964.50,964.50,964.50,964.50,77,0,77.00
10/20/2003,05:22,964.75,965.00,964.75,964.75,68,2,70.00
10/20/2003,05:23,965.00,965.00,964.50,964.50,2,71,73.00
10/20/2003,05:24,964.75,964.75,964.75,964.75,6,0,6.00
10/20/2003,05:26,964.75,964.75,964.75,964.75,1,0,1.00
10/20/2003,05:27,964.75,965.00,964.75,964.75,147,15,162.00
10/20/2003,05:28,964.75,964.75,964.75,964.75,0,10,10.00
10/20/2003,05:30,964.50,964.50,964.50,964.50,0,31,31.00
10/20/2003,05:31,964.25,964.75,964.25,964.75,13,3,16.00
10/20/2003,05:32,964.50,964.75,964.50,964.75,3,1,4.00
10/20/2003,05:33,964.75,965.00,964.75,965.00,109,0,109.00
10/20/2003,05:34,964.75,964.75,964.50,964.75,8,11,19.00
10/20/2003,05:35,964.50,964.50,964.50,964.50,0,9,9.00
10/20/2003,05:36,964.50,964.50,964.00,964.00,0,141,141.00
10/20/2003,05:37,964.00,964.00,964.00,964.00,0,20,20.00
10/20/2003,05:38,964.00,964.00,964.00,964.00,0,4,4.00
10/20/2003,05:39,964.00,964.00,964.00,964.00,0,5,5.00
10/20/2003,05:40,964.25,964.25,964.25,964.25,1,0,1.00
10/20/2003,05:41,964.00,964.00,964.00,964.00,0,2,2.00
10/20/2003,05:42,964.00,964.00,964.00,964.00,0,22,22.00
10/20/2003,05:43,963.75,963.75,963.75,963.75,0,14,14.00
10/20/2003,05:44,963.75,963.75,963.75,963.75,0,16,16.00
10/20/2003,05:45,963.75,963.75,963.75,963.75,0,43,43.00
10/20/2003,05:46,964.00,964.00,964.00,964.00,10,0,10.00
10/20/2003,05:47,964.00,964.00,964.00,964.00,9,0,9.00
10/20/2003,05:48,963.75,963.75,963.75,963.75,0,30,30.00
10/20/2003,05:49,963.75,963.75,963.75,963.75,0,1,1.00
10/20/2003,05:50,963.75,964.00,963.75,964.00,29,7,36.00
10/20/2003,05:51,964.00,964.25,964.00,964.00,3,10,13.00
10/20/2003,05:52,964.25,964.25,964.00,964.00,14,5,19.00
10/20/2003,05:53,963.75,963.75,963.75,963.75,0,12,12.00
10/20/2003,05:54,963.75,963.75,963.75,963.75,0,7,7.00
10/20/2003,05:55,964.00,964.00,963.75,963.75,12,1,13.00
10/20/2003,05:57,963.75,963.75,963.75,963.75,0,7,7.00
10/20/2003,05:58,963.75,964.00,963.75,963.75,1,31,32.00
10/20/2003,05:59,963.75,963.75,963.50,963.50,0,12,12.00
10/20/2003,06:00,963.50,963.50,963.50,963.50,0,1,1.00
10/20/2003,06:01,963.75,963.75,963.75,963.75,15,0,15.00
10/20/2003,06:02,963.75,963.75,963.75,963.75,7,0,7.00
10/20/2003,06:03,964.00,964.00,964.00,964.00,3,0,3.00
10/20/2003,06:04,964.00,964.00,964.00,964.00,12,0,12.00
10/20/2003,06:05,964.00,964.25,964.00,964.25,24,1,25.00
10/20/2003,06:06,964.25,964.50,964.25,964.25,5,11,16.00
10/20/2003,06:08,964.00,964.00,964.00,964.00,0,2,2.00
10/20/2003,06:09,964.25,964.25,963.75,963.75,1,21,22.00
10/20/2003,06:10,963.75,963.75,963.50,963.50,1,13,14.00
10/20/2003,06:11,963.50,963.75,963.50,963.75,80,1,81.00
10/20/2003,06:12,963.50,963.50,963.50,963.50,0,2,2.00
10/20/2003,06:13,963.50,963.50,963.25,963.25,0,54,54.00
10/20/2003,06:14,963.25,963.25,963.00,963.00,1,76,77.00
10/20/2003,06:15,963.25,963.25,963.25,963.25,3,0,3.00
10/20/2003,06:16,963.00,963.50,963.00,963.25,25,9,34.00
10/20/2003,06:17,963.25,963.25,963.25,963.25,0,4,4.00
10/20/2003,06:18,963.25,963.25,963.25,963.25,0,13,13.00
10/20/2003,06:19,963.25,963.25,963.25,963.25,0,3,3.00
10/20/2003,06:20,963.00,963.00,963.00,963.00,0,29,29.00
10/20/2003,06:21,963.00,963.00,963.00,963.00,0,39,39.00
10/20/2003,06:22,962.75,963.00,962.75,963.00,73,77,150.00
10/20/2003,06:23,963.00,963.00,963.00,963.00,4,0,4.00
10/20/2003,06:24,963.25,963.25,963.25,963.25,2,0,2.00
10/20/2003,06:25,963.00,963.00,963.00,963.00,0,3,3.00
10/20/2003,06:27,963.00,963.00,963.00,963.00,0,10,10.00
10/20/2003,06:28,963.00,963.00,963.00,963.00,0,2,2.00
10/20/2003,06:29,963.00,963.00,963.00,963.00,0,1,1.00
10/20/2003,06:30,963.00,963.25,963.00,963.25,30,1,31.00
10/20/2003,06:31,963.25,963.50,963.25,963.50,8,0,8.00
10/20/2003,06:32,963.50,963.50,963.50,963.50,37,0,37.00
10/20/2003,06:33,963.50,963.50,963.50,963.50,18,0,18.00
10/20/2003,06:34,963.50,963.75,963.50,963.50,23,12,35.00
10/20/2003,06:35,963.50,963.50,963.50,963.50,0,33,33.00
10/20/2003,06:36,963.50,963.50,963.00,963.25,11,54,65.00
10/20/2003,06:37,963.25,963.50,963.00,963.25,101,75,176.00
10/20/2003,06:38,963.25,963.25,963.25,963.25,0,54,54.00
10/20/2003,06:39,963.25,963.25,963.25,963.25,0,6,6.00
10/20/2003,06:40,963.00,963.00,963.00,963.00,0,113,113.00
10/20/2003,06:41,963.00,963.00,963.00,963.00,0,34,34.00
10/20/2003,06:42,963.00,963.00,963.00,963.00,0,2,2.00
10/20/2003,06:43,963.00,963.00,963.00,963.00,0,5,5.00
10/20/2003,06:44,963.25,963.25,963.00,963.00,3,1,4.00
10/20/2003,06:45,963.25,963.25,963.00,963.25,14,7,21.00
10/20/2003,06:46,963.00,963.00,963.00,963.00,0,1,1.00
10/20/2003,06:47,963.00,963.00,962.75,962.75,0,12,12.00
10/20/2003,06:48,962.75,962.75,962.75,962.75,0,54,54.00
10/20/2003,06:49,962.50,962.50,962.25,962.50,9,87,96.00
10/20/2003,06:50,962.50,962.50,962.50,962.50,9,0,9.00
10/20/2003,06:51,962.25,962.75,962.25,962.50,6,2,8.00
10/20/2003,06:52,962.75,962.75,962.50,962.50,17,9,26.00
10/20/2003,06:53,962.75,963.00,962.75,963.00,27,0,27.00
10/20/2003,06:54,963.00,963.00,962.75,962.75,11,9,20.00
10/20/2003,06:55,963.00,963.00,963.00,963.00,18,0,18.00
10/20/2003,06:56,963.00,963.00,963.00,963.00,6,0,6.00
10/20/2003,06:57,962.75,962.75,962.75,962.75,0,2,2.00
10/20/2003,06:58,963.00,963.00,963.00,963.00,1,0,1.00
10/20/2003,06:59,962.75,962.75,962.75,962.75,0,62,62.00
10/20/2003,07:00,962.75,963.00,962.75,963.00,1,46,47.00
10/20/2003,07:01,962.75,963.00,962.75,963.00,1,12,13.00
10/20/2003,07:02,962.75,963.00,962.75,963.00,67,77,144.00
10/20/2003,07:03,963.00,963.25,963.00,963.25,70,2,72.00
10/20/2003,07:04,963.00,963.00,963.00,963.00,0,24,24.00
10/20/2003,07:05,962.75,962.75,962.50,962.75,32,43,75.00
10/20/2003,07:06,962.50,962.75,962.50,962.75,13,1,14.00
10/20/2003,07:07,963.00,963.00,962.75,963.00,87,10,97.00
10/20/2003,07:08,962.75,963.00,962.50,962.75,11,56,67.00
10/20/2003,07:09,962.50,962.50,962.25,962.25,0,196,196.00
10/20/2003,07:10,962.25,962.25,962.25,962.25,0,28,28.00
10/20/2003,07:11,962.25,962.25,961.75,962.00,10,164,174.00
10/20/2003,07:12,961.75,962.00,961.75,962.00,2,85,87.00
10/20/2003,07:13,962.00,962.00,962.00,962.00,149,0,149.00
10/20/2003,07:14,961.75,961.75,961.50,961.75,39,70,109.00
10/20/2003,07:15,961.75,961.75,961.50,961.50,9,144,153.00
10/20/2003,07:16,961.75,961.75,961.50,961.75,132,1,133.00
10/20/2003,07:17,961.75,961.75,961.50,961.50,1,69,70.00
10/20/2003,07:18,961.25,961.50,961.00,961.25,12,176,188.00
10/20/2003,07:19,961.25,961.25,961.25,961.25,27,0,27.00
10/20/2003,07:20,961.25,961.25,961.25,961.25,40,0,40.00
10/20/2003,07:21,961.25,961.50,961.25,961.25,72,110,182.00
10/20/2003,07:22,961.50,961.75,961.50,961.75,134,4,138.00
10/20/2003,07:23,962.00,962.00,961.75,961.75,97,9,106.00
10/20/2003,07:24,961.75,961.75,961.75,961.75,0,1,1.00
10/20/2003,07:25,961.75,961.75,961.50,961.75,31,80,111.00
10/20/2003,07:26,961.75,961.75,961.50,961.75,41,2,43.00
10/20/2003,07:27,961.75,962.00,961.75,961.75,2,7,9.00
10/20/2003,07:28,962.00,962.00,962.00,962.00,110,0,110.00
10/20/2003,07:29,962.00,962.25,962.00,962.25,92,53,145.00
10/20/2003,07:30,962.25,962.25,962.25,962.25,8,0,8.00
10/20/2003,07:31,962.25,962.50,962.25,962.50,40,1,41.00
10/20/2003,07:32,962.25,962.50,962.25,962.25,2,28,30.00
10/20/2003,07:33,962.00,962.50,962.00,962.25,20,40,60.00
10/20/2003,07:34,962.50,962.50,962.25,962.50,4,13,17.00
10/20/2003,07:35,962.25,962.75,962.25,962.75,153,15,168.00
10/20/2003,07:36,962.75,963.00,962.50,962.50,12,53,65.00
10/20/2003,07:37,962.75,963.00,962.75,962.75,33,14,47.00
10/20/2003,07:38,963.00,963.00,962.50,962.50,2,22,24.00
10/20/2003,07:39,962.50,962.50,962.50,962.50,0,81,81.00
10/20/2003,07:40,962.50,962.50,962.25,962.25,0,20,20.00
10/20/2003,07:41,962.25,962.50,962.25,962.50,36,73,109.00
10/20/2003,07:42,962.25,962.50,962.25,962.25,2,5,7.00
10/20/2003,07:43,962.50,962.50,962.50,962.50,40,0,40.00
10/20/2003,07:44,962.50,962.75,962.50,962.50,51,25,76.00
10/20/2003,07:45,962.50,962.75,962.50,962.50,30,4,34.00
10/20/2003,07:46,962.50,962.50,962.25,962.25,0,67,67.00
10/20/2003,07:47,962.25,962.75,962.25,962.75,41,59,100.00
10/20/2003,07:48,962.75,962.75,962.75,962.75,43,0,43.00
10/20/2003,07:49,962.75,963.00,962.75,962.75,15,5,20.00
10/20/2003,07:50,962.75,962.75,962.75,962.75,0,14,14.00
10/20/2003,07:51,962.75,963.00,962.50,962.50,4,7,11.00
10/20/2003,07:52,962.75,962.75,962.50,962.75,27,2,29.00
10/20/2003,07:53,962.75,962.75,962.75,962.75,3,0,3.00
10/20/2003,07:54,962.75,963.00,962.75,962.75,18,22,40.00
10/20/2003,07:55,963.00,963.25,963.00,963.25,204,0,204.00
10/20/2003,07:56,963.25,963.25,963.25,963.25,69,0,69.00
10/20/2003,07:57,963.00,963.25,962.75,963.00,11,52,63.00
10/20/2003,07:58,963.00,963.00,962.75,962.75,0,13,13.00
10/20/2003,07:59,963.00,963.00,962.75,963.00,3,1,4.00
10/20/2003,08:00,962.75,962.75,962.75,962.75,0,75,75.00
10/20/2003,08:01,962.75,962.75,962.50,962.50,53,118,171.00
10/20/2003,08:02,962.75,962.75,962.50,962.75,18,4,22.00
10/20/2003,08:03,962.75,962.75,962.50,962.50,25,6,31.00
10/20/2003,08:04,962.75,963.00,962.50,963.00,46,17,63.00
10/20/2003,08:05,962.75,963.00,962.75,963.00,1,14,15.00
10/20/2003,08:06,962.75,963.00,962.75,963.00,1,5,6.00
10/20/2003,08:07,962.75,963.00,962.75,962.75,3,79,82.00
10/20/2003,08:08,962.75,962.75,962.50,962.50,1,17,18.00
10/20/2003,08:09,962.50,962.50,962.25,962.50,5,109,114.00
10/20/2003,08:10,962.25,962.50,962.00,962.00,3,60,63.00
10/20/2003,08:11,962.00,962.25,962.00,962.00,74,25,99.00
10/20/2003,08:12,962.25,962.25,962.00,962.25,78,27,105.00
10/20/2003,08:13,962.25,962.25,962.00,962.25,22,2,24.00
10/20/2003,08:14,962.25,962.50,962.25,962.50,35,0,35.00
10/20/2003,08:15,962.25,962.25,962.25,962.25,0,4,4.00
10/20/2003,08:16,962.50,962.50,962.25,962.25,4,10,14.00
10/20/2003,08:17,962.25,962.50,962.25,962.50,5,5,10.00
10/20/2003,08:18,962.50,962.75,962.50,962.75,314,10,324.00
10/20/2003,08:19,962.50,962.75,962.25,962.25,13,92,105.00
10/20/2003,08:20,962.25,962.50,962.00,962.50,72,6,78.00
10/20/2003,08:21,962.50,962.50,962.25,962.25,4,15,19.00
10/20/2003,08:22,962.50,962.50,962.25,962.50,43,12,55.00
10/20/2003,08:23,962.25,962.50,962.25,962.50,10,5,15.00
10/20/2003,08:24,962.50,962.75,962.50,962.50,32,15,47.00
10/20/2003,08:25,962.50,962.50,962.25,962.25,0,5,5.00
10/20/2003,08:26,962.50,962.50,962.25,962.25,3,3,6.00
10/20/2003,08:27,962.25,962.50,962.25,962.50,25,1,26.00
10/20/2003,08:28,962.50,962.50,962.00,962.25,23,122,145.00
10/20/2003,08:29,962.25,962.25,962.00,962.25,104,2,106.00
10/20/2003,08:30,962.00,962.50,962.00,962.50,609,48,657.00
10/20/2003,08:31,962.25,962.75,962.25,962.75,1055,353,1408.00
10/20/2003,08:32,962.75,963.00,961.75,962.25,881,2489,3370.00
10/20/2003,08:33,962.50,962.50,961.75,962.00,773,1139,1912.00
10/20/2003,08:34,962.25,962.50,961.25,961.50,646,1810,2456.00
10/20/2003,08:35,961.75,961.75,961.25,961.75,992,500,1492.00
10/20/2003,08:36,961.50,962.00,961.25,961.75,726,711,1437.00
10/20/2003,08:37,961.75,962.25,961.50,962.00,1033,522,1555.00
10/20/2003,08:38,962.25,962.25,961.75,962.00,298,868,1166.00
10/20/2003,08:39,962.00,962.00,961.25,961.25,1033,1295,2328.00
10/20/2003,08:40,961.25,962.00,961.00,961.75,2059,730,2789.00
10/20/2003,08:41,961.75,962.50,961.50,962.25,1750,483,2233.00
10/20/2003,08:42,962.25,962.25,961.25,961.25,318,1040,1358.00
10/20/2003,08:43,961.25,961.50,961.00,961.25,581,591,1172.00
10/20/2003,08:44,961.25,961.75,961.25,961.75,465,330,795.00
10/20/2003,08:45,961.75,962.50,961.50,962.25,1680,318,1998.00
10/20/2003,08:46,962.25,962.50,961.50,961.50,710,1794,2504.00
10/20/2003,08:47,961.50,961.75,961.00,961.25,720,1890,2610.00
10/20/2003,08:48,961.50,961.50,961.00,961.25,852,324,1176.00
10/20/2003,08:49,961.00,961.50,960.75,961.50,1084,752,1836.00
10/20/2003,08:50,961.25,962.00,961.25,961.75,1383,496,1879.00
10/20/2003,08:51,962.00,962.00,961.50,962.00,1149,1354,2503.00
10/20/2003,08:52,962.00,962.50,961.75,962.25,1166,607,1773.00
10/20/2003,08:53,962.25,962.50,961.75,961.75,610,646,1256.00
10/20/2003,08:54,961.75,962.00,961.25,961.75,612,440,1052.00
10/20/2003,08:55,962.00,962.25,961.75,961.75,163,419,582.00
10/20/2003,08:56,962.00,963.00,961.75,962.50,1937,731,2668.00
10/20/2003,08:57,962.50,963.50,962.50,963.25,2804,513,3317.00
10/20/2003,08:58,963.25,963.75,962.75,963.75,1548,996,2544.00
10/20/2003,08:59,963.75,964.50,963.25,964.00,1878,1247,3125.00
10/20/2003,09:00,964.00,964.50,963.50,964.00,1790,2563,4353.00
10/20/2003,09:01,964.00,964.75,963.50,964.00,1889,2445,4334.00
10/20/2003,09:02,964.00,964.25,963.25,963.25,1776,1604,3380.00
10/20/2003,09:03,963.25,964.00,963.00,963.25,905,1103,2008.00
10/20/2003,09:04,963.25,963.75,963.00,963.50,817,60,877.00
10/20/2003,09:05,963.50,964.50,963.25,964.00,1319,795,2114.00
10/20/2003,09:06,964.25,964.25,963.75,964.25,1015,888,1903.00
10/20/2003,09:07,964.25,964.25,962.50,962.75,1285,3270,4555.00
10/20/2003,09:08,962.50,962.75,962.00,962.50,1111,1274,2385.00
10/20/2003,09:09,962.50,962.75,962.00,962.25,1106,1627,2733.00
10/20/2003,09:10,962.25,962.50,962.25,962.50,702,154,856.00
10/20/2003,09:11,962.25,962.75,962.00,962.25,183,565,748.00
10/20/2003,09:12,962.00,962.50,961.75,961.75,88,839,927.00
10/20/2003,09:13,961.75,962.25,961.25,961.50,898,2084,2982.00
10/20/2003,09:14,961.50,961.75,960.50,960.75,1031,2595,3626.00
10/20/2003,09:15,960.50,961.00,960.25,961.00,2057,1468,3525.00
10/20/2003,09:16,961.00,961.25,960.75,960.75,1818,1800,3618.00
10/20/2003,09:17,960.75,961.00,959.75,960.00,978,3974,4952.00
10/20/2003,09:18,959.75,960.25,959.75,960.25,2203,2756,4959.00
10/20/2003,09:19,960.25,960.50,960.00,960.25,2602,569,3171.00
10/20/2003,09:20,960.25,960.50,960.00,960.50,396,224,620.00
10/20/2003,09:21,960.50,960.75,960.25,960.50,500,679,1179.00
10/20/2003,09:22,960.50,960.75,959.50,959.50,719,2389,3108.00
10/20/2003,09:23,959.50,959.75,959.00,959.25,1388,2440,3828.00
10/20/2003,09:24,959.25,959.75,959.25,959.75,1324,42,1366.00
10/20/2003,09:25,959.75,960.25,959.50,960.25,1224,172,1396.00
10/20/2003,09:26,960.25,960.50,960.00,960.25,647,529,1176.00
10/20/2003,09:27,960.25,960.50,960.25,960.25,920,245,1165.00
10/20/2003,09:28,960.25,960.50,959.50,959.75,1698,1780,3478.00
10/20/2003,09:29,959.75,959.75,959.25,959.50,1147,2077,3224.00
10/20/2003,09:30,959.25,959.50,958.75,959.25,1268,2873,4141.00
10/20/2003,09:31,959.25,959.25,958.50,959.00,1361,1656,3017.00
10/20/2003,09:32,959.00,959.00,957.75,958.00,1695,6851,8546.00
10/20/2003,09:33,957.75,958.25,957.25,957.50,2159,2384,4543.00
10/20/2003,09:34,957.75,958.25,957.50,958.00,2092,730,2822.00
10/20/2003,09:35,957.75,958.25,957.50,958.00,2079,1303,3382.00
10/20/2003,09:36,958.00,958.75,958.00,958.50,1507,761,2268.00
10/20/2003,09:37,958.75,959.25,958.50,959.00,1524,572,2096.00
10/20/2003,09:38,959.00,959.25,958.75,959.00,367,136,503.00
10/20/2003,09:39,959.00,959.25,958.75,959.25,595,499,1094.00
10/20/2003,09:40,959.00,959.25,958.25,958.25,475,1288,1763.00
10/20/2003,09:41,958.25,958.75,958.25,958.75,409,40,449.00
10/20/2003,09:42,958.75,959.00,958.50,958.50,522,809,1331.00
10/20/2003,09:43,958.50,959.00,958.00,958.25,453,1073,1526.00
10/20/2003,09:44,958.00,958.50,957.50,958.50,1491,1719,3210.00
10/20/2003,09:45,958.25,958.50,958.25,958.50,218,502,720.00
10/20/2003,09:46,958.25,959.00,958.25,959.00,852,172,1024.00
10/20/2003,09:47,959.00,959.75,958.75,959.00,2803,1690,4493.00
10/20/2003,09:48,959.00,960.00,958.75,959.75,1293,390,1683.00
10/20/2003,09:49,960.00,960.00,959.00,959.25,548,1892,2440.00
10/20/2003,09:50,959.25,959.50,959.00,959.50,558,502,1060.00
10/20/2003,09:51,959.50,960.25,959.50,960.00,1592,278,1870.00
10/20/2003,09:52,960.00,960.50,959.75,960.25,1188,1000,2188.00
10/20/2003,09:53,960.25,960.50,960.00,960.25,656,1174,1830.00
10/20/2003,09:54,960.50,960.75,960.00,960.25,1395,1340,2735.00
10/20/2003,09:55,960.25,960.50,959.75,960.25,1275,961,2236.00
10/20/2003,09:56,960.25,960.50,959.75,960.00,211,482,693.00
10/20/2003,09:57,959.75,960.00,959.75,959.75,137,444,581.00
10/20/2003,09:58,960.00,960.25,959.75,960.25,507,115,622.00
10/20/2003,09:59,960.00,960.25,959.75,960.25,119,579,698.00
10/20/2003,10:00,960.00,960.25,960.00,960.25,5,36,41.00
10/20/2003,10:01,960.00,960.75,960.00,960.50,992,155,1147.00
10/20/2003,10:02,960.50,960.75,960.25,960.50,476,847,1323.00
10/20/2003,10:03,960.50,960.75,960.25,960.50,576,435,1011.00
10/20/2003,10:04,960.50,960.50,959.75,960.00,566,733,1299.00
10/20/2003,10:05,960.00,960.25,959.75,960.25,450,284,734.00
10/20/2003,10:06,960.00,960.50,960.00,960.25,180,224,404.00
10/20/2003,10:07,960.50,960.50,960.25,960.50,28,207,235.00
10/20/2003,10:08,960.25,960.50,960.00,960.50,292,136,428.00
10/20/2003,10:09,960.50,961.50,960.25,961.25,3248,271,3519.00
10/20/2003,10:10,961.25,961.25,960.25,960.75,312,1349,1661.00
10/20/2003,10:11,960.50,960.75,960.00,960.00,93,922,1015.00
10/20/2003,10:12,960.00,960.25,959.75,960.00,376,736,1112.00
10/20/2003,10:13,960.00,960.50,960.00,960.25,564,507,1071.00
10/20/2003,10:14,960.25,960.25,960.00,960.00,43,716,759.00
10/20/2003,10:15,960.00,960.00,959.50,959.50,45,1669,1714.00
10/20/2003,10:16,959.50,960.00,959.50,959.75,624,249,873.00
10/20/2003,10:17,959.75,959.75,959.25,959.50,63,1288,1351.00
10/20/2003,10:18,959.25,959.50,959.25,959.50,535,58,593.00
10/20/2003,10:19,959.50,959.75,959.50,959.50,163,517,680.00
10/20/2003,10:20,959.50,959.75,959.25,959.50,685,909,1594.00
10/20/2003,10:21,959.50,960.00,959.25,960.00,663,152,815.00
10/20/2003,10:22,960.00,960.25,959.75,960.25,569,42,611.00
10/20/2003,10:23,960.25,960.25,960.00,960.00,452,42,494.00
10/20/2003,10:24,960.25,960.25,959.75,960.25,664,328,992.00
10/20/2003,10:25,960.00,960.25,959.75,960.00,122,262,384.00
10/20/2003,10:26,960.00,960.25,959.25,959.25,78,1444,1522.00
10/20/2003,10:27,959.25,959.50,959.00,959.25,399,440,839.00
10/20/2003,10:28,959.50,959.75,959.25,959.25,444,356,800.00
10/20/2003,10:29,959.50,959.75,959.25,959.50,188,100,288.00
10/20/2003,10:30,959.50,960.00,959.50,959.75,570,410,980.00
10/20/2003,10:31,959.75,960.00,959.50,959.50,72,408,480.00
10/20/2003,10:32,959.50,959.50,959.00,959.25,247,837,1084.00
10/20/2003,10:33,959.50,959.50,959.25,959.50,261,19,280.00
10/20/2003,10:34,959.25,959.75,959.25,959.75,416,52,468.00
10/20/2003,10:35,959.75,960.00,959.50,960.00,633,38,671.00
10/20/2003,10:36,960.00,960.00,959.75,959.75,496,35,531.00
10/20/2003,10:37,960.00,960.25,959.50,959.50,372,732,1104.00
10/20/2003,10:38,959.50,960.00,959.25,959.75,314,117,431.00
10/20/2003,10:39,960.00,960.00,959.50,959.75,40,100,140.00
10/20/2003,10:40,959.75,960.00,959.50,960.00,221,242,463.00
10/20/2003,10:41,960.00,960.25,960.00,960.00,691,29,720.00
10/20/2003,10:42,960.25,960.25,959.50,959.75,87,441,528.00
10/20/2003,10:43,959.75,960.00,959.50,959.75,91,43,134.00
10/20/2003,10:44,960.00,960.00,959.75,959.75,63,19,82.00
10/20/2003,10:45,960.00,960.00,959.75,960.00,72,15,87.00
10/20/2003,10:46,960.00,960.00,959.75,960.00,245,19,264.00
10/20/2003,10:47,960.00,960.25,959.75,960.25,596,41,637.00
10/20/2003,10:48,960.25,960.75,960.25,960.75,1173,137,1310.00
10/20/2003,10:49,960.75,962.00,960.50,962.00,4601,1135,5736.00
10/20/2003,10:50,962.00,962.50,962.00,962.25,1622,619,2241.00
10/20/2003,10:51,962.25,962.50,961.75,962.00,924,1024,1948.00
10/20/2003,10:52,962.00,962.25,961.75,962.00,1328,308,1636.00
10/20/2003,10:53,962.00,962.50,961.75,962.00,300,995,1295.00
10/20/2003,10:54,961.75,962.00,961.50,961.50,159,376,535.00
10/20/2003,10:55,961.50,962.00,961.50,961.75,332,122,454.00
10/20/2003,10:56,961.75,962.25,961.75,961.75,747,480,1227.00
10/20/2003,10:57,961.75,962.00,961.75,962.00,16,472,488.00
10/20/2003,10:58,962.00,962.00,961.75,961.75,156,175,331.00
10/20/2003,10:59,962.00,962.00,961.50,962.00,178,319,497.00
10/20/2003,11:00,961.75,962.00,961.75,961.75,353,116,469.00
10/20/2003,11:01,962.00,962.00,961.50,961.50,34,246,280.00
10/20/2003,11:02,961.75,961.75,961.50,961.75,118,120,238.00
10/20/2003,11:03,961.50,961.75,961.25,961.50,235,489,724.00
10/20/2003,11:04,961.50,961.75,961.25,961.75,239,214,453.00
10/20/2003,11:05,961.50,961.75,961.50,961.75,22,113,135.00
10/20/2003,11:06,961.75,962.00,961.50,962.00,906,250,1156.00
10/20/2003,11:07,962.00,962.25,962.00,962.00,501,267,768.00
10/20/2003,11:08,962.25,962.25,962.00,962.00,304,349,653.00
10/20/2003,11:09,962.25,962.50,962.00,962.00,890,728,1618.00
10/20/2003,11:10,962.25,962.25,962.00,962.00,110,42,152.00
10/20/2003,11:11,962.00,962.25,962.00,962.00,3,92,95.00
10/20/2003,11:12,962.00,962.25,961.50,962.00,1287,685,1972.00
10/20/2003,11:13,962.25,962.50,962.00,962.50,1216,29,1245.00
10/20/2003,11:14,962.25,963.00,962.25,963.00,1783,367,2150.00
10/20/2003,11:15,963.00,963.25,962.75,963.00,2237,1063,3300.00
10/20/2003,11:16,962.75,963.25,962.50,962.75,830,1118,1948.00
10/20/2003,11:17,963.00,963.25,962.75,963.00,568,828,1396.00
10/20/2003,11:18,963.00,963.00,962.50,962.75,430,645,1075.00
10/20/2003,11:19,962.50,962.75,962.50,962.50,5,90,95.00
10/20/2003,11:20,962.50,962.75,962.50,962.75,117,194,311.00
10/20/2003,11:21,962.50,962.75,962.50,962.75,37,43,80.00
10/20/2003,11:22,962.50,962.75,962.25,962.50,7,610,617.00
10/20/2003,11:23,962.25,962.50,962.25,962.50,286,82,368.00
10/20/2003,11:24,962.50,962.50,962.00,962.00,36,360,396.00
10/20/2003,11:25,962.00,962.50,962.00,962.50,283,174,457.00
10/20/2003,11:26,962.25,962.25,961.50,961.75,262,1629,1891.00
10/20/2003,11:27,961.75,962.00,961.75,961.75,10,123,133.00
10/20/2003,11:28,961.75,962.00,961.75,962.00,5,385,390.00
10/20/2003,11:29,961.75,962.00,961.75,962.00,376,61,437.00
10/20/2003,11:30,962.25,962.25,962.00,962.00,222,436,658.00
10/20/2003,11:31,962.00,962.00,961.75,962.00,54,19,73.00
10/20/2003,11:32,962.00,962.25,962.00,962.00,409,305,714.00
10/20/2003,11:33,962.00,962.50,961.75,962.25,641,293,934.00
10/20/2003,11:34,962.25,962.25,961.75,962.25,68,325,393.00
10/20/2003,11:35,962.25,962.25,961.75,962.00,243,101,344.00
10/20/2003,11:36,962.00,962.25,962.00,962.00,199,16,215.00
10/20/2003,11:37,962.00,962.50,962.00,962.25,265,4,269.00
10/20/2003,11:38,962.25,962.25,961.75,961.75,2,287,289.00
10/20/2003,11:39,961.75,962.25,961.75,962.25,331,186,517.00
10/20/2003,11:40,962.00,962.75,962.00,962.75,771,278,1049.00
10/20/2003,11:41,962.75,962.75,962.50,962.75,258,27,285.00
10/20/2003,11:42,962.75,962.75,962.25,962.50,282,576,858.00
10/20/2003,11:43,962.50,962.75,962.50,962.50,376,34,410.00
10/20/2003,11:44,962.50,962.75,962.25,962.75,69,215,284.00
10/20/2003,11:45,962.50,962.75,962.00,962.25,107,584,691.00
10/20/2003,11:46,962.25,962.75,962.25,962.75,702,87,789.00
10/20/2003,11:47,962.75,963.00,962.75,962.75,83,298,381.00
10/20/2003,11:48,962.75,962.75,962.50,962.50,2,324,326.00
10/20/2003,11:49,962.50,962.75,962.50,962.75,256,85,341.00
10/20/2003,11:50,962.75,963.00,962.75,962.75,46,48,94.00
10/20/2003,11:51,963.00,963.25,962.75,963.00,1192,323,1515.00
10/20/2003,11:52,962.75,963.25,962.75,963.00,221,62,283.00
10/20/2003,11:53,963.00,963.25,962.25,962.25,28,639,667.00
10/20/2003,11:54,962.25,962.50,962.00,962.50,636,401,1037.00
10/20/2003,11:55,962.50,962.75,962.50,962.50,22,173,195.00
10/20/2003,11:56,962.50,962.50,962.25,962.25,16,284,300.00
10/20/2003,11:57,962.25,963.00,962.25,962.75,969,331,1300.00
10/20/2003,11:58,963.00,963.00,962.50,962.50,60,505,565.00
10/20/2003,11:59,962.50,962.75,962.50,962.50,9,102,111.00
10/20/2003,12:00,962.50,962.75,962.25,962.50,6,591,597.00
10/20/2003,12:01,962.25,962.50,962.25,962.25,7,193,200.00
10/20/2003,12:02,962.50,962.50,962.25,962.25,12,92,104.00
10/20/2003,12:03,962.50,963.00,962.25,963.00,1337,343,1680.00
10/20/2003,12:04,963.00,964.00,963.00,964.00,2785,1129,3914.00
10/20/2003,12:05,963.75,964.00,963.50,963.75,866,629,1495.00
10/20/2003,12:06,963.75,963.75,963.00,963.25,74,1502,1576.00
10/20/2003,12:07,963.25,963.25,962.25,962.25,155,999,1154.00
10/20/2003,12:08,962.25,962.50,962.00,962.25,180,585,765.00
10/20/2003,12:09,962.25,962.50,962.25,962.25,10,470,480.00
10/20/2003,12:10,962.25,962.50,961.75,961.75,417,930,1347.00
10/20/2003,12:11,961.75,962.00,961.50,962.00,306,592,898.00
10/20/2003,12:12,961.75,962.00,961.50,961.75,234,303,537.00
10/20/2003,12:13,961.75,962.50,961.75,962.00,1129,83,1212.00
10/20/2003,12:14,962.00,962.25,962.00,962.25,23,20,43.00
10/20/2003,12:15,962.00,962.25,962.00,962.25,27,243,270.00
10/20/2003,12:16,962.00,962.25,961.75,962.00,311,440,751.00
10/20/2003,12:17,961.75,962.25,961.75,962.00,191,113,304.00
10/20/2003,12:18,962.00,962.25,961.75,962.00,122,28,150.00
10/20/2003,12:19,962.25,962.25,961.75,962.00,34,355,389.00
10/20/2003,12:20,962.00,962.25,962.00,962.25,83,19,102.00
10/20/2003,12:21,962.25,962.25,961.50,961.75,174,637,811.00
10/20/2003,12:22,961.75,962.00,961.50,962.00,172,68,240.00
10/20/2003,12:23,961.75,962.00,961.50,961.75,60,152,212.00
10/20/2003,12:24,961.75,962.25,961.50,962.25,274,188,462.00
10/20/2003,12:25,962.00,962.50,962.00,962.50,1011,31,1042.00
10/20/2003,12:26,962.50,962.50,962.00,962.00,68,270,338.00
10/20/2003,12:27,962.00,962.25,962.00,962.25,129,65,194.00
10/20/2003,12:28,962.25,962.50,962.25,962.25,112,109,221.00
10/20/2003,12:29,962.00,962.50,962.00,962.50,129,4,133.00
10/20/2003,12:30,962.25,962.75,962.00,962.75,453,49,502.00
10/20/2003,12:31,962.75,962.75,962.00,962.25,99,812,911.00
10/20/2003,12:32,962.00,962.25,962.00,962.00,17,36,53.00
10/20/2003,12:33,962.00,962.50,962.00,962.25,168,58,226.00
10/20/2003,12:34,962.50,962.50,962.25,962.25,540,26,566.00
10/20/2003,12:35,962.25,962.50,962.00,962.00,23,407,430.00
10/20/2003,12:36,962.25,962.25,962.00,962.25,15,37,52.00
10/20/2003,12:37,962.00,962.25,962.00,962.25,177,3,180.00
10/20/2003,12:38,962.00,962.25,962.00,962.00,11,350,361.00
10/20/2003,12:39,961.75,961.75,961.50,961.50,718,849,1567.00
10/20/2003,12:40,961.50,961.75,961.50,961.75,66,126,192.00
10/20/2003,12:41,961.75,962.00,961.50,961.75,251,303,554.00
10/20/2003,12:42,961.75,961.75,961.50,961.50,73,385,458.00
10/20/2003,12:43,961.75,962.00,961.50,961.75,349,225,574.00
10/20/2003,12:44,961.50,961.75,961.50,961.75,13,380,393.00
10/20/2003,12:45,961.75,962.00,961.50,961.75,625,532,1157.00
10/20/2003,12:46,962.00,962.00,961.25,962.00,1250,1238,2488.00
10/20/2003,12:47,961.75,962.00,961.50,961.75,72,538,610.00
10/20/2003,12:48,961.75,961.75,961.50,961.75,145,58,203.00
10/20/2003,12:49,961.50,961.75,961.25,961.25,172,198,370.00
10/20/2003,12:50,961.50,961.50,961.00,961.00,85,564,649.00
10/20/2003,12:51,961.00,961.25,960.50,960.50,587,2256,2843.00
10/20/2003,12:52,960.50,960.75,960.50,960.50,42,297,339.00
10/20/2003,12:53,960.75,961.00,960.50,960.75,586,297,883.00
10/20/2003,12:54,960.75,960.75,960.00,960.25,816,1671,2487.00
10/20/2003,12:55,960.25,960.50,960.00,960.50,262,263,525.00
10/20/2003,12:56,960.50,960.75,960.25,960.50,246,325,571.00
10/20/2003,12:57,960.50,961.00,960.25,961.00,825,122,947.00
10/20/2003,12:58,961.00,961.00,960.50,960.75,150,275,425.00
10/20/2003,12:59,960.75,961.00,960.50,960.75,138,90,228.00
10/20/2003,13:00,960.75,961.25,960.75,961.25,588,170,758.00
10/20/2003,13:01,961.25,961.25,961.00,961.00,15,621,636.00
10/20/2003,13:02,961.00,961.25,960.75,961.00,87,196,283.00
10/20/2003,13:03,960.75,961.25,960.75,961.00,473,225,698.00
10/20/2003,13:04,961.00,961.00,960.75,961.00,116,6,122.00
10/20/2003,13:05,961.00,961.00,960.25,960.50,96,973,1069.00
10/20/2003,13:06,960.25,961.25,960.25,961.25,824,268,1092.00
10/20/2003,13:07,961.25,961.25,960.75,961.25,206,698,904.00
10/20/2003,13:08,961.25,961.25,960.75,960.75,52,363,415.00
10/20/2003,13:09,960.75,961.00,960.75,960.75,5,359,364.00
10/20/2003,13:10,960.75,961.25,960.75,961.25,184,39,223.00
10/20/2003,13:11,961.25,961.25,961.00,961.25,58,30,88.00
10/20/2003,13:12,961.25,962.25,961.25,962.00,2303,739,3042.00
10/20/2003,13:13,962.00,962.00,961.50,961.75,441,236,677.00
10/20/2003,13:14,961.75,961.75,961.50,961.75,33,41,74.00
10/20/2003,13:15,961.75,961.75,961.50,961.75,139,2,141.00
10/20/2003,13:16,961.75,962.00,961.50,961.50,148,239,387.00
10/20/2003,13:17,961.50,961.75,961.25,961.50,149,272,421.00
10/20/2003,13:18,961.25,961.75,961.25,961.50,167,193,360.00
10/20/2003,13:19,961.50,961.75,961.25,961.50,12,45,57.00
10/20/2003,13:20,961.25,961.50,961.25,961.25,10,17,27.00
10/20/2003,13:21,961.50,961.50,961.00,961.00,3,354,357.00
10/20/2003,13:22,961.00,961.25,960.75,960.75,14,407,421.00
10/20/2003,13:23,960.75,960.75,959.75,960.50,753,2530,3283.00
10/20/2003,13:24,960.25,960.50,960.00,960.25,261,244,505.00
10/20/2003,13:25,960.25,960.50,960.25,960.50,34,56,90.00
10/20/2003,13:26,960.50,960.50,960.25,960.25,301,86,387.00
10/20/2003,13:27,960.25,960.75,960.00,960.75,465,441,906.00
10/20/2003,13:28,960.50,960.75,960.25,960.50,177,519,696.00
10/20/2003,13:29,960.50,960.75,960.25,960.50,48,388,436.00
10/20/2003,13:30,960.25,960.75,960.25,960.50,187,337,524.00
10/20/2003,13:31,960.25,960.50,959.50,959.50,968,1601,2569.00
10/20/2003,13:32,959.50,960.00,959.00,959.75,1331,2024,3355.00
10/20/2003,13:33,959.50,960.25,959.50,960.00,1216,312,1528.00
10/20/2003,13:34,960.00,960.25,959.75,960.00,93,361,454.00
10/20/2003,13:35,960.00,960.00,959.50,959.75,507,847,1354.00
10/20/2003,13:36,959.75,960.25,959.50,960.00,679,93,772.00
10/20/2003,13:37,960.25,960.50,960.00,960.50,860,252,1112.00
10/20/2003,13:38,960.50,960.50,960.00,960.25,395,663,1058.00
10/20/2003,13:39,960.50,960.75,960.00,960.00,306,618,924.00
10/20/2003,13:40,960.00,960.50,960.00,960.25,450,312,762.00
10/20/2003,13:41,960.00,960.50,960.00,960.50,181,612,793.00
10/20/2003,13:42,960.50,961.00,960.25,960.75,1327,313,1640.00
10/20/2003,13:43,961.00,961.25,960.75,960.75,1112,1215,2327.00
10/20/2003,13:44,960.75,961.00,960.50,960.75,263,870,1133.00
10/20/2003,13:45,960.75,961.00,960.25,960.50,102,640,742.00
10/20/2003,13:46,960.75,960.75,960.25,960.50,80,239,319.00
10/20/2003,13:47,960.25,960.75,960.00,960.50,280,627,907.00
10/20/2003,13:48,960.50,961.25,960.00,960.00,1192,1572,2764.00
10/20/2003,13:49,960.00,961.00,960.00,961.00,720,149,869.00
10/20/2003,13:50,960.75,961.00,960.50,960.75,399,604,1003.00
10/20/2003,13:51,960.75,961.00,960.50,960.75,233,170,403.00
10/20/2003,13:52,960.75,961.00,960.25,961.00,696,259,955.00
10/20/2003,13:53,961.00,961.25,961.00,961.00,477,140,617.00
10/20/2003,13:54,961.00,961.25,960.50,960.75,177,639,816.00
10/20/2003,13:55,960.75,961.25,960.50,961.00,531,411,942.00
10/20/2003,13:56,961.00,961.00,960.75,960.75,293,216,509.00
10/20/2003,13:57,960.75,961.00,960.75,960.75,1,183,184.00
10/20/2003,13:58,960.75,962.00,960.75,961.75,2962,665,3627.00
10/20/2003,13:59,961.50,962.00,961.50,961.75,879,1579,2458.00
10/20/2003,14:00,961.75,962.00,961.50,961.50,54,326,380.00
10/20/2003,14:01,961.75,962.50,961.50,962.25,2227,1153,3380.00
10/20/2003,14:02,962.25,962.25,961.75,962.00,295,508,803.00
10/20/2003,14:03,962.00,962.25,961.50,961.75,163,347,510.00
10/20/2003,14:04,961.75,962.50,961.75,962.50,2163,130,2293.00
10/20/2003,14:05,962.50,963.00,962.25,963.00,2255,1014,3269.00
10/20/2003,14:06,963.00,963.00,962.25,962.50,2038,2254,4292.00
10/20/2003,14:07,962.50,962.75,962.25,962.50,232,932,1164.00
10/20/2003,14:08,962.50,962.75,962.25,962.50,149,281,430.00
10/20/2003,14:09,962.25,962.50,962.25,962.25,13,81,94.00
10/20/2003,14:10,962.25,962.50,962.25,962.50,688,61,749.00
10/20/2003,14:11,962.50,962.75,962.25,962.50,49,520,569.00
10/20/2003,14:12,962.50,962.75,962.50,962.50,10,220,230.00
10/20/2003,14:13,962.50,962.50,962.25,962.25,10,776,786.00
10/20/2003,14:14,962.25,962.50,962.00,962.25,190,248,438.00
10/20/2003,14:15,962.25,962.50,962.25,962.50,47,321,368.00
10/20/2003,14:16,962.50,963.50,962.50,963.00,2830,474,3304.00
10/20/2003,14:17,963.25,963.25,962.75,962.75,568,511,1079.00
10/20/2003,14:18,962.75,963.00,962.50,962.50,274,1158,1432.00
10/20/2003,14:19,962.50,962.75,962.25,962.50,37,270,307.00
10/20/2003,14:20,962.25,963.50,962.00,963.00,2076,1108,3184.00
10/20/2003,14:21,963.25,963.25,962.75,963.25,692,529,1221.00
10/20/2003,14:22,963.25,963.25,962.50,962.50,213,530,743.00
10/20/2003,14:23,962.50,962.75,962.50,962.50,18,455,473.00
10/20/2003,14:24,962.50,962.75,962.25,962.75,539,216,755.00
10/20/2003,14:25,962.75,963.25,962.50,962.75,1009,524,1533.00
10/20/2003,14:26,962.75,963.25,962.75,963.00,545,1086,1631.00
10/20/2003,14:27,963.25,963.50,963.00,963.00,550,340,890.00
10/20/2003,14:28,963.25,963.25,962.75,963.00,157,323,480.00
10/20/2003,14:29,963.00,963.25,962.75,963.00,80,291,371.00
10/20/2003,14:30,963.00,963.50,962.75,963.25,532,648,1180.00
10/20/2003,14:31,963.50,963.75,963.25,963.50,3379,866,4245.00
10/20/2003,14:32,963.50,963.50,963.25,963.50,284,276,560.00
10/20/2003,14:33,963.50,964.00,963.25,963.75,901,265,1166.00
10/20/2003,14:34,963.75,964.50,963.50,964.25,3671,1259,4930.00
10/20/2003,14:35,964.25,964.50,964.00,964.25,981,604,1585.00
10/20/2003,14:36,964.25,965.25,964.25,965.00,4790,1864,6654.00
10/20/2003,14:37,965.00,965.25,964.75,964.75,1602,633,2235.00
10/20/2003,14:38,965.00,965.00,964.50,964.50,541,1175,1716.00
10/20/2003,14:39,964.50,965.25,964.50,965.25,2023,1066,3089.00
10/20/2003,14:40,965.00,965.00,964.00,964.25,358,2354,2712.00
10/20/2003,14:41,964.00,964.75,964.00,964.25,1225,1195,2420.00
10/20/2003,14:42,964.25,964.50,964.00,964.00,92,257,349.00
10/20/2003,14:43,964.00,964.75,964.00,964.75,2039,373,2412.00
10/20/2003,14:44,964.75,965.25,964.75,965.00,2130,793,2923.00
10/20/2003,14:45,965.00,965.25,964.75,965.00,576,106,682.00
10/20/2003,14:46,965.00,965.25,964.50,964.75,329,1191,1520.00
10/20/2003,14:47,964.75,964.75,964.25,964.50,545,783,1328.00
10/20/2003,14:48,964.50,964.75,964.25,964.50,379,676,1055.00
10/20/2003,14:49,964.50,964.75,964.25,964.75,292,190,482.00
10/20/2003,14:50,964.50,965.00,964.50,964.75,613,145,758.00
10/20/2003,14:51,965.00,965.75,965.00,965.50,5226,1046,6272.00
10/20/2003,14:52,965.50,965.75,965.50,965.75,695,790,1485.00
10/20/2003,14:53,965.50,965.75,965.25,965.25,88,683,771.00
10/20/2003,14:54,965.25,965.50,965.00,965.00,17,1191,1208.00
10/20/2003,14:55,965.25,965.25,965.00,965.00,608,254,862.00
10/20/2003,14:56,965.00,965.50,965.00,965.50,1004,69,1073.00
10/20/2003,14:57,965.25,965.50,965.25,965.25,888,312,1200.00
10/20/2003,14:58,965.25,966.00,965.25,966.00,3088,153,3241.00
10/20/2003,14:59,965.75,966.00,965.50,965.75,1353,1655,3008.00
10/20/2003,15:00,965.50,965.75,965.25,965.75,1444,1297,2741.00
10/20/2003,15:01,965.50,966.00,965.00,965.50,1180,1337,2517.00
10/20/2003,15:02,965.25,965.75,965.25,965.75,771,641,1412.00
10/20/2003,15:03,965.75,965.75,965.50,965.75,257,120,377.00
10/20/2003,15:04,965.75,966.00,965.75,965.75,1397,301,1698.00
10/20/2003,15:05,966.00,966.50,965.75,966.50,2544,412,2956.00
10/20/2003,15:06,966.50,967.50,966.25,967.25,3643,1596,5239.00
10/20/2003,15:07,967.25,967.50,966.75,967.00,701,612,1313.00
10/20/2003,15:08,967.00,967.25,966.75,967.25,1176,878,2054.00
10/20/2003,15:09,967.25,967.50,967.00,967.00,617,1509,2126.00
10/20/2003,15:10,967.00,967.25,967.00,967.25,82,876,958.00
10/20/2003,15:11,967.00,967.25,967.00,967.00,33,73,106.00
10/20/2003,15:12,967.00,967.25,966.75,967.25,1234,423,1657.00
10/20/2003,15:13,967.25,967.25,967.00,967.00,380,10,390.00
10/20/2003,15:14,967.25,968.00,967.25,967.75,2679,260,2939.00
10/20/2003,15:15,967.75,968.50,967.75,968.50,4209,1105,5314.00
10/20/2003,15:16,968.50,968.50,968.25,968.50,53,80,133.00
10/20/2003,15:31,968.25,968.25,967.75,968.00,95,390,485.00
10/20/2003,15:32,968.00,968.50,968.00,968.50,155,21,176.00
10/20/2003,15:33,968.50,969.00,968.25,969.00,273,140,413.00
10/20/2003,15:34,969.00,969.00,968.75,968.75,75,4,79.00
10/20/2003,15:35,968.75,969.25,968.75,969.25,180,21,201.00
10/20/2003,15:36,969.00,969.75,969.00,969.50,182,54,236.00
10/20/2003,15:37,969.50,969.75,969.25,969.50,53,21,74.00
10/20/2003,15:38,969.50,970.50,969.50,970.25,478,268,746.00
10/20/2003,15:39,970.25,970.50,970.00,970.50,208,80,288.00
10/20/2003,15:40,970.25,970.25,970.00,970.25,137,220,357.00
10/20/2003,15:41,970.25,970.50,970.00,970.00,17,121,138.00
10/20/2003,15:42,970.25,970.25,970.00,970.25,12,13,25.00
10/20/2003,15:43,970.00,970.25,970.00,970.25,26,29,55.00
10/20/2003,15:44,970.25,970.25,969.75,969.75,1,134,135.00
10/20/2003,15:45,970.00,970.00,969.75,970.00,133,5,138.00
10/20/2003,15:46,970.00,970.00,970.00,970.00,5,0,5.00
10/20/2003,15:47,970.00,970.00,969.75,970.00,77,5,82.00
10/20/2003,15:48,969.75,970.00,969.75,970.00,68,3,71.00
10/20/2003,15:49,970.25,970.50,970.00,970.25,138,5,143.00
10/20/2003,15:50,970.25,970.25,970.00,970.25,2,56,58.00
10/20/2003,15:51,970.00,970.25,970.00,970.25,73,201,274.00
10/20/2003,15:52,970.25,970.25,970.25,970.25,38,0,38.00
10/20/2003,15:53,970.25,970.50,970.25,970.50,22,0,22.00
10/20/2003,15:54,970.50,970.75,970.50,970.50,134,35,169.00
10/20/2003,15:55,970.50,970.75,970.50,970.75,75,57,132.00
10/20/2003,15:56,970.75,971.00,970.75,971.00,162,10,172.00
10/20/2003,15:57,971.00,971.25,970.75,971.00,230,187,417.00
10/20/2003,15:58,971.00,971.50,971.00,971.50,107,4,111.00
10/20/2003,15:59,971.25,971.50,971.00,971.25,73,97,170.00
10/20/2003,16:00,971.25,971.50,971.00,971.00,13,15,28.00
10/20/2003,17:01,971.75,971.75,971.50,971.50,0,24,24.00
10/20/2003,17:02,971.75,971.75,971.50,971.75,46,3,49.00
10/20/2003,17:03,971.50,971.50,971.50,971.50,0,70,70.00
10/20/2003,17:04,971.50,971.50,971.50,971.50,0,7,7.00
10/20/2003,17:05,971.25,971.25,971.25,971.25,0,1,1.00
10/20/2003,17:06,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:07,971.50,971.50,971.25,971.50,19,3,22.00
10/20/2003,17:08,971.50,971.50,971.25,971.25,3,2,5.00
10/20/2003,17:10,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:11,971.25,971.25,971.25,971.25,0,1,1.00
10/20/2003,17:12,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:13,971.25,971.25,971.25,971.25,0,3,3.00
10/20/2003,17:15,971.50,971.75,971.50,971.75,17,0,17.00
10/20/2003,17:16,971.50,971.50,971.50,971.50,0,6,6.00
10/20/2003,17:17,971.25,971.25,971.25,971.25,0,16,16.00
10/20/2003,17:18,971.25,971.25,971.25,971.25,0,1,1.00
10/20/2003,17:19,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:20,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:21,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:22,971.25,971.25,971.25,971.25,0,3,3.00
10/20/2003,17:23,971.25,971.25,971.25,971.25,0,8,8.00
10/20/2003,17:24,971.25,971.25,971.25,971.25,0,23,23.00
10/20/2003,17:25,971.25,971.25,971.25,971.25,0,2,2.00
10/20/2003,17:27,971.00,971.00,971.00,971.00,0,3,3.00
10/20/2003,17:28,971.00,971.00,971.00,971.00,0,17,17.00
10/20/2003,17:29,971.00,971.00,971.00,971.00,0,2,2.00
10/20/2003,17:30,971.00,971.00,971.00,971.00,0,4,4.00
10/20/2003,17:31,971.00,971.00,971.00,971.00,0,6,6.00
10/20/2003,17:33,971.00,971.00,971.00,971.00,0,2,2.00
10/20/2003,17:34,971.00,971.00,971.00,971.00,0,1,1.00
10/20/2003,17:36,971.00,971.00,971.00,971.00,0,2,2.00
10/20/2003,17:39,971.00,971.00,971.00,971.00,0,1,1.00
10/20/2003,17:41,971.25,971.25,971.00,971.00,7,9,16.00
10/20/2003,17:42,971.00,971.25,970.75,970.75,6,68,74.00
10/20/2003,17:44,971.00,971.00,971.00,971.00,24,0,24.00
10/20/2003,17:45,971.00,971.00,971.00,971.00,1,0,1.00
10/20/2003,17:47,971.00,971.00,971.00,971.00,1,0,1.00
10/20/2003,17:48,971.25,971.25,971.25,971.25,2,0,2.00
10/20/2003,17:49,971.00,971.00,971.00,971.00,0,10,10.00
10/20/2003,17:50,971.25,971.25,971.00,971.25,28,1,29.00
10/20/2003,17:52,971.25,971.25,971.00,971.00,4,2,6.00
10/20/2003,17:53,971.00,971.00,971.00,971.00,0,1,1.00
10/20/2003,17:54,971.25,971.25,971.25,971.25,1,0,1.00
10/20/2003,17:55,971.00,971.00,971.00,971.00,0,21,21.00
10/20/2003,17:56,971.00,971.00,970.75,970.75,0,26,26.00
10/20/2003,17:57,970.75,971.00,970.75,970.75,3,53,56.00
10/20/2003,17:58,970.75,970.75,970.75,970.75,0,1,1.00
10/20/2003,17:59,971.00,971.00,970.75,970.75,1,3,4.00
10/20/2003,18:02,970.75,970.75,970.75,970.75,0,10,10.00
10/20/2003,18:03,970.75,970.75,970.75,970.75,0,1,1.00
10/20/2003,18:04,971.00,971.00,970.75,970.75,50,125,175.00
10/20/2003,18:05,970.75,970.75,970.75,970.75,0,37,37.00
10/20/2003,18:06,970.75,970.75,970.75,970.75,0,4,4.00
10/20/2003,18:08,970.75,970.75,970.75,970.75,0,1,1.00
10/20/2003,18:09,970.75,970.75,970.75,970.75,0,9,9.00
10/20/2003,18:13,970.75,970.75,970.75,970.75,0,9,9.00
10/20/2003,18:15,971.00,971.00,970.50,970.50,10,5,15.00
10/20/2003,18:16,970.75,971.00,970.75,970.75,9,8,17.00
10/20/2003,18:20,971.00,971.00,971.00,971.00,2,0,2.00
10/20/2003,18:23,970.75,970.75,970.75,970.75,0,4,4.00
10/20/2003,18:24,971.00,971.00,970.75,970.75,2,1,3.00
10/20/2003,18:25,970.75,970.75,970.75,970.75,0,1,1.00
10/20/2003,18:27,970.75,970.75,970.75,970.75,0,2,2.00
10/20/2003,18:28,970.50,970.50,970.50,970.50,0,133,133.00
10/20/2003,18:29,970.75,970.75,970.75,970.75,1,0,1.00
10/20/2003,18:30,970.50,970.50,970.50,970.50,0,9,9.00
10/20/2003,18:31,970.25,970.25,970.25,970.25,0,1,1.00
10/20/2003,18:32,970.50,970.50,970.25,970.25,22,3,25.00
10/20/2003,18:33,970.50,970.75,970.50,970.50,7,3,10.00
10/20/2003,18:34,970.50,970.50,970.25,970.50,1,15,16.00
10/20/2003,18:36,970.75,970.75,970.75,970.75,2,0,2.00
10/20/2003,18:37,970.75,970.75,970.75,970.75,115,0,115.00
10/20/2003,18:38,970.75,971.25,970.75,971.25,54,0,54.00
10/20/2003,18:39,971.00,971.00,971.00,971.00,0,33,33.00
10/20/2003,18:40,971.00,971.00,971.00,971.00,0,1,1.00
10/20/2003,18:41,971.00,971.25,971.00,971.25,2,1,3.00
10/20/2003,18:43,971.00,971.00,970.75,970.75,0,82,82.00
10/20/2003,18:44,970.50,970.50,970.50,970.50,0,209,209.00
10/20/2003,18:45,970.50,970.50,970.50,970.50,0,20,20.00
10/20/2003,18:46,970.25,970.50,970.25,970.50,1,1,2.00
10/20/2003,18:47,970.25,970.25,970.25,970.25,0,60,60.00
10/20/2003,18:49,970.25,970.25,970.25,970.25,0,2,2.00
10/20/2003,18:50,970.25,970.25,970.25,970.25,0,10,10.00
10/20/2003,18:51,970.25,970.25,970.25,970.25,0,6,6.00
10/20/2003,18:52,970.25,970.25,970.25,970.25,0,47,47.00
10/20/2003,18:53,970.50,970.50,970.50,970.50,53,0,53.00
10/20/2003,18:54,970.50,970.50,970.50,970.50,5,0,5.00
10/20/2003,18:55,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,18:56,970.25,970.25,970.25,970.25,0,66,66.00
10/20/2003,18:57,970.25,970.25,970.25,970.25,0,6,6.00
10/20/2003,18:58,970.25,970.25,970.25,970.25,0,68,68.00
10/20/2003,18:59,970.25,970.25,970.25,970.25,0,18,18.00
10/20/2003,19:00,970.25,970.25,970.25,970.25,0,2,2.00
10/20/2003,19:04,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,19:05,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,19:06,970.50,970.50,970.50,970.50,12,0,12.00
10/20/2003,19:12,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,19:13,970.75,970.75,970.75,970.75,1,0,1.00
10/20/2003,19:14,970.50,970.50,970.50,970.50,0,4,4.00
10/20/2003,19:16,970.25,970.50,970.25,970.50,2,2,4.00
10/20/2003,19:22,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,19:25,970.25,970.25,970.25,970.25,0,1,1.00
10/20/2003,19:26,970.50,970.50,970.50,970.50,5,0,5.00
10/20/2003,19:31,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,19:32,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,19:35,970.50,970.75,970.50,970.75,20,0,20.00
10/20/2003,19:36,970.75,971.00,970.75,971.00,49,0,49.00
10/20/2003,19:37,970.75,970.75,970.75,970.75,0,2,2.00
10/20/2003,19:38,971.00,971.00,971.00,971.00,4,0,4.00
10/20/2003,19:40,971.00,971.00,970.75,970.75,5,6,11.00
10/20/2003,19:42,970.75,970.75,970.75,970.75,0,25,25.00
10/20/2003,19:43,970.75,970.75,970.75,970.75,0,5,5.00
10/20/2003,19:45,970.75,970.75,970.75,970.75,0,5,5.00
10/20/2003,19:48,970.50,970.50,970.50,970.50,0,8,8.00
10/20/2003,19:49,970.50,970.50,970.50,970.50,0,4,4.00
10/20/2003,19:50,970.50,970.50,970.50,970.50,0,1,1.00
10/20/2003,19:53,970.75,970.75,970.75,970.75,14,0,14.00
10/20/2003,19:54,970.50,970.50,970.50,970.50,0,2,2.00
10/20/2003,19:56,970.50,970.50,970.50,970.50,0,2,2.00
10/20/2003,20:03,970.50,970.50,970.25,970.25,0,3,3.00
10/20/2003,20:04,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,20:05,970.25,970.25,970.25,970.25,0,6,6.00
10/20/2003,20:06,970.25,970.25,970.25,970.25,0,1,1.00
10/20/2003,20:12,970.50,970.50,970.25,970.25,10,8,18.00
10/20/2003,20:13,970.25,970.25,970.25,970.25,0,5,5.00
10/20/2003,20:16,970.25,970.25,970.25,970.25,0,9,9.00
10/20/2003,20:17,970.25,970.25,970.25,970.25,0,2,2.00
10/20/2003,20:18,970.25,970.25,970.25,970.25,0,51,51.00
10/20/2003,20:19,970.00,970.00,970.00,970.00,0,8,8.00
10/20/2003,20:23,970.25,970.25,970.00,970.00,5,6,11.00
10/20/2003,20:24,970.00,970.00,970.00,970.00,0,10,10.00
10/20/2003,20:25,970.00,970.00,969.75,969.75,0,51,51.00
10/20/2003,20:26,969.75,969.75,969.75,969.75,0,185,185.00
10/20/2003,20:27,969.50,969.50,969.50,969.50,0,1,1.00
10/20/2003,20:28,969.75,969.75,969.50,969.75,2,1,3.00
10/20/2003,20:29,969.75,969.75,969.75,969.75,3,0,3.00
10/20/2003,20:31,969.50,969.50,969.50,969.50,0,26,26.00
10/20/2003,20:33,969.75,969.75,969.75,969.75,21,0,21.00
10/20/2003,20:34,969.50,969.75,969.50,969.75,1,1,2.00
10/20/2003,20:35,969.50,969.75,969.50,969.75,1,3,4.00
10/20/2003,20:37,969.75,969.75,969.75,969.75,1,0,1.00
10/20/2003,20:38,969.50,969.50,969.50,969.50,0,18,18.00
10/20/2003,20:39,969.50,969.50,969.50,969.50,0,3,3.00
10/20/2003,20:40,969.50,969.50,969.50,969.50,0,1,1.00
10/20/2003,20:41,969.75,969.75,969.75,969.75,1,0,1.00
10/20/2003,20:42,969.50,969.50,969.50,969.50,0,50,50.00
10/20/2003,20:45,969.50,969.50,969.50,969.50,0,1,1.00
10/20/2003,20:49,969.75,969.75,969.75,969.75,5,0,5.00
10/20/2003,20:50,969.75,970.00,969.50,969.75,65,6,71.00
10/20/2003,20:53,969.75,970.00,969.75,970.00,9,0,9.00
10/20/2003,20:55,969.75,969.75,969.75,969.75,0,9,9.00
10/20/2003,20:57,969.75,969.75,969.75,969.75,0,6,6.00
10/20/2003,20:58,969.75,969.75,969.75,969.75,0,5,5.00
10/20/2003,20:59,969.75,969.75,969.75,969.75,0,2,2.00
10/20/2003,21:01,969.75,970.00,969.75,970.00,1,11,12.00
10/20/2003,21:02,969.75,969.75,969.75,969.75,0,15,15.00
10/20/2003,21:04,969.75,969.75,969.75,969.75,0,1,1.00
10/20/2003,21:05,969.75,969.75,969.75,969.75,0,3,3.00
10/20/2003,21:06,969.75,969.75,969.75,969.75,0,5,5.00
10/20/2003,21:13,969.75,969.75,969.75,969.75,0,1,1.00
10/20/2003,21:14,970.00,970.00,970.00,970.00,6,0,6.00
10/20/2003,21:17,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:18,969.75,969.75,969.75,969.75,0,4,4.00
10/20/2003,21:19,970.00,970.00,970.00,970.00,5,0,5.00
10/20/2003,21:20,970.00,970.00,970.00,970.00,4,0,4.00
10/20/2003,21:22,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:23,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:24,969.75,969.75,969.75,969.75,0,2,2.00
10/20/2003,21:25,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:26,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:27,970.00,970.00,970.00,970.00,36,0,36.00
10/20/2003,21:29,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:31,970.00,970.00,970.00,970.00,4,0,4.00
10/20/2003,21:37,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:39,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:41,969.75,970.00,969.75,970.00,2,1,3.00
10/20/2003,21:42,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:43,969.75,969.75,969.75,969.75,0,26,26.00
10/20/2003,21:44,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:48,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:50,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,21:52,970.00,970.00,970.00,970.00,2,0,2.00
10/20/2003,21:53,969.75,970.00,969.75,970.00,1,2,3.00
10/20/2003,21:56,970.00,970.00,970.00,970.00,10,0,10.00
10/20/2003,21:59,970.00,970.25,969.75,970.25,3,30,33.00
10/20/2003,22:00,970.25,970.25,970.00,970.00,1,2,3.00
10/20/2003,22:03,970.00,970.00,970.00,970.00,0,1,1.00
10/20/2003,22:07,969.75,970.00,969.75,970.00,1,2,3.00
10/20/2003,22:09,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,22:13,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,22:17,970.00,970.00,969.75,969.75,1,1,2.00
10/20/2003,22:18,970.00,970.00,970.00,970.00,7,0,7.00
10/20/2003,22:25,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,22:26,970.25,970.25,970.25,970.25,1,0,1.00
10/20/2003,22:28,970.00,970.00,970.00,970.00,0,1,1.00
10/20/2003,22:29,970.00,970.00,970.00,970.00,0,1,1.00
10/20/2003,22:31,970.00,970.00,969.75,969.75,0,20,20.00
10/20/2003,22:32,969.75,969.75,969.75,969.75,0,8,8.00
10/20/2003,22:37,969.75,969.75,969.50,969.50,0,50,50.00
10/20/2003,22:43,969.75,969.75,969.75,969.75,1,0,1.00
10/20/2003,22:46,969.50,969.50,969.50,969.50,0,1,1.00
10/20/2003,22:47,969.50,969.50,969.50,969.50,0,1,1.00
10/20/2003,22:50,969.75,969.75,969.75,969.75,1,0,1.00
10/20/2003,22:55,969.50,969.50,969.50,969.50,0,3,3.00
10/20/2003,23:00,969.75,969.75,969.75,969.75,15,0,15.00
10/20/2003,23:01,969.75,969.75,969.75,969.75,1,0,1.00
10/20/2003,23:13,970.00,970.00,970.00,970.00,5,0,5.00
10/20/2003,23:14,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,23:16,970.00,970.00,969.75,969.75,1,2,3.00
10/20/2003,23:19,970.00,970.00,970.00,970.00,10,0,10.00
10/20/2003,23:20,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,23:24,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,23:25,970.00,970.00,970.00,970.00,1,0,1.00
10/20/2003,23:26,970.00,970.00,970.00,970.00,5,0,5.00
10/20/2003,23:32,970.00,970.00,970.00,970.00,3,0,3.00
10/20/2003,23:34,970.25,970.25,970.25,970.25,5,0,5.00
10/20/2003,23:35,970.25,970.25,970.25,970.25,30,0,30.00
10/20/2003,23:37,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,23:41,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,23:43,970.50,970.50,970.50,970.50,2,0,2.00
10/20/2003,23:46,970.50,970.50,970.50,970.50,8,0,8.00
10/20/2003,23:48,970.50,970.50,970.50,970.50,1,0,1.00
10/20/2003,23:49,970.25,970.25,970.25,970.25,0,1,1.00
10/20/2003,23:50,970.25,970.25,970.25,970.25,0,1,1.00
10/20/2003,23:54,970.25,970.25,970.25,970.25,0,2,2.00
10/21/2003,00:00,970.25,970.25,970.00,970.00,0,14,14.00
10/21/2003,00:02,970.25,970.25,970.25,970.25,3,0,3.00
10/21/2003,00:05,970.25,970.25,970.25,970.25,1,0,1.00
10/21/2003,00:09,970.25,970.25,970.25,970.25,2,0,2.00
10/21/2003,00:12,970.00,970.00,970.00,970.00,0,2,2.00
10/21/2003,00:13,970.25,970.25,970.25,970.25,2,0,2.00
10/21/2003,00:16,970.25,970.25,970.25,970.25,2,0,2.00
10/21/2003,00:17,970.25,970.25,970.25,970.25,6,0,6.00
10/21/2003,00:19,970.25,970.25,970.25,970.25,1,0,1.00
10/21/2003,00:22,970.25,970.25,970.25,970.25,1,0,1.00
10/21/2003,00:30,970.25,970.25,970.25,970.25,2,0,2.00
10/21/2003,00:37,970.00,970.00,970.00,970.00,0,11,11.00
10/21/2003,00:38,970.00,970.00,970.00,970.00,0,2,2.00
10/21/2003,00:41,970.00,970.00,970.00,970.00,0,1,1.00
10/21/2003,00:54,970.25,970.25,970.25,970.25,1,0,1.00
10/21/2003,00:57,970.00,970.00,970.00,970.00,0,1,1.00
10/21/2003,00:59,970.25,970.25,970.25,970.25,3,0,3.00
10/21/2003,01:00,970.50,970.75,970.50,970.75,26,0,26.00
10/21/2003,01:01,970.75,970.75,970.75,970.75,2,0,2.00
10/21/2003,01:02,970.75,970.75,970.50,970.50,2,7,9.00
10/21/2003,01:04,970.25,970.25,970.25,970.25,0,4,4.00
10/21/2003,01:05,970.25,970.25,970.25,970.25,0,1,1.00
10/21/2003,01:06,970.25,970.25,970.25,970.25,0,4,4.00
10/21/2003,01:11,970.50,971.00,970.50,970.75,91,16,107.00
10/21/2003,01:13,970.50,970.50,970.25,970.25,0,35,35.00
10/21/2003,01:15,970.50,970.50,970.50,970.50,10,0,10.00
10/21/2003,01:17,970.50,970.50,970.50,970.50,2,0,2.00
10/21/2003,01:19,970.75,970.75,970.75,970.75,15,0,15.00
10/21/2003,01:21,970.50,970.50,970.50,970.50,0,10,10.00
10/21/2003,01:23,970.50,970.50,970.50,970.50,0,2,2.00
10/21/2003,01:24,970.50,970.50,970.50,970.50,0,4,4.00
10/21/2003,01:25,970.50,970.50,970.50,970.50,0,3,3.00
10/21/2003,01:29,970.25,970.25,970.25,970.25,0,10,10.00
10/21/2003,01:31,970.25,970.25,970.25,970.25,0,5,5.00
10/21/2003,01:36,970.25,970.25,970.25,970.25,0,23,23.00
10/21/2003,01:37,970.25,970.25,970.25,970.25,0,9,9.00
10/21/2003,01:38,970.25,970.25,970.25,970.25,0,20,20.00
10/21/2003,01:39,970.25,970.25,970.25,970.25,0,10,10.00
10/21/2003,01:41,970.25,970.25,970.25,970.25,0,4,4.00
10/21/2003,01:45,970.00,970.25,970.00,970.25,1,1,2.00
10/21/2003,01:46,970.00,970.00,970.00,970.00,0,25,25.00
10/21/2003,01:47,970.00,970.00,970.00,970.00,0,1,1.00
10/21/2003,01:48,970.00,970.00,969.75,969.75,0,7,7.00
10/21/2003,01:49,969.75,969.75,969.75,969.75,0,10,10.00
10/21/2003,01:50,969.75,969.75,969.75,969.75,0,6,6.00
10/21/2003,01:51,969.75,969.75,969.50,969.50,0,2,2.00
10/21/2003,01:53,969.75,969.75,969.75,969.75,1,0,1.00
10/21/2003,01:58,970.25,970.25,970.00,970.00,5,1,6.00
10/21/2003,01:59,970.00,970.25,970.00,970.25,15,2,17.00
10/21/2003,02:00,970.25,970.25,970.25,970.25,6,0,6.00
10/21/2003,02:01,970.00,970.25,970.00,970.00,1,20,21.00
10/21/2003,02:02,969.75,970.00,969.75,970.00,1,20,21.00
10/21/2003,02:03,970.00,970.00,970.00,970.00,29,0,29.00
10/21/2003,02:04,969.75,969.75,969.50,969.75,36,18,54.00
10/21/2003,02:05,969.75,970.00,969.75,970.00,17,0,17.00
10/21/2003,02:06,969.50,969.50,969.50,969.50,0,31,31.00
10/21/2003,02:07,969.50,969.50,969.50,969.50,0,27,27.00
10/21/2003,02:08,969.50,969.50,969.25,969.50,7,21,28.00
10/21/2003,02:09,969.50,969.50,969.50,969.50,18,0,18.00
10/21/2003,02:10,969.50,969.50,969.25,969.25,7,1,8.00
10/21/2003,02:11,969.50,969.50,969.25,969.25,2,1,3.00
10/21/2003,02:12,969.50,969.50,969.25,969.25,1,15,16.00
10/21/2003,02:13,969.50,969.50,969.50,969.50,55,0,55.00
10/21/2003,02:14,969.75,969.75,969.75,969.75,56,0,56.00
10/21/2003,02:15,969.50,969.75,969.50,969.75,4,15,19.00
10/21/2003,02:16,969.75,969.75,969.50,969.50,1,12,13.00
10/21/2003,02:17,969.75,969.75,969.50,969.50,10,47,57.00
10/21/2003,02:18,969.25,969.25,969.25,969.25,0,87,87.00
10/21/2003,02:19,969.25,969.50,969.25,969.50,53,14,67.00
10/21/2003,02:20,969.75,969.75,969.50,969.50,4,1,5.00
10/21/2003,02:21,969.50,969.50,969.25,969.25,0,72,72.00
10/21/2003,02:22,969.50,969.50,969.25,969.25,1,79,80.00
10/21/2003,02:23,969.25,969.25,969.25,969.25,0,55,55.00
10/21/2003,02:24,969.25,969.25,969.25,969.25,0,112,112.00
10/21/2003,02:25,969.25,969.25,969.00,969.00,1,58,59.00
10/21/2003,02:26,969.00,969.00,968.75,968.75,0,141,141.00
10/21/2003,02:27,968.75,969.00,968.75,969.00,40,2,42.00
10/21/2003,02:28,969.00,969.00,969.00,969.00,62,0,62.00
10/21/2003,02:29,969.00,969.00,969.00,969.00,2,0,2.00
10/21/2003,02:30,969.25,969.25,969.00,969.00,2,40,42.00
10/21/2003,02:31,969.00,969.00,969.00,969.00,0,2,2.00
10/21/2003,02:32,969.00,969.00,969.00,969.00,0,45,45.00
10/21/2003,02:33,969.00,969.25,969.00,969.25,5,7,12.00
10/21/2003,02:34,969.25,969.50,969.25,969.25,7,1,8.00
10/21/2003,02:35,969.25,969.25,969.25,969.25,0,11,11.00
10/21/2003,02:36,969.25,969.25,969.25,969.25,0,27,27.00
10/21/2003,02:37,969.25,969.25,969.00,969.00,0,36,36.00
10/21/2003,02:38,969.00,969.00,968.75,968.75,0,2,2.00
10/21/2003,02:40,969.00,969.25,969.00,969.25,101,0,101.00
10/21/2003,02:41,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,02:42,969.00,969.25,969.00,969.25,2,1,3.00
10/21/2003,02:43,969.00,969.25,969.00,969.25,4,102,106.00
10/21/2003,02:44,969.50,969.50,969.50,969.50,3,0,3.00
10/21/2003,02:45,969.25,969.50,969.25,969.50,7,5,12.00
10/21/2003,02:46,969.25,969.25,969.25,969.25,0,18,18.00
10/21/2003,02:47,969.00,969.00,969.00,969.00,0,21,21.00
10/21/2003,02:48,969.00,969.00,969.00,969.00,0,39,39.00
10/21/2003,02:50,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,02:51,969.00,969.00,968.75,968.75,0,8,8.00
10/21/2003,02:52,969.00,969.00,969.00,969.00,20,0,20.00
10/21/2003,02:53,969.00,969.25,969.00,969.25,10,0,10.00
10/21/2003,02:54,969.25,969.25,969.25,969.25,10,0,10.00
10/21/2003,02:55,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,02:56,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,02:57,969.25,969.25,969.25,969.25,2,0,2.00
10/21/2003,02:58,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,02:59,969.00,969.00,968.75,968.75,0,7,7.00
10/21/2003,03:00,969.00,969.00,968.75,968.75,1,32,33.00
10/21/2003,03:01,968.75,968.75,968.75,968.75,0,35,35.00
10/21/2003,03:02,968.75,968.75,968.75,968.75,0,15,15.00
10/21/2003,03:03,968.75,968.75,968.75,968.75,0,41,41.00
10/21/2003,03:04,968.75,968.75,968.75,968.75,0,8,8.00
10/21/2003,03:05,968.75,968.75,968.75,968.75,0,1,1.00
10/21/2003,03:06,968.75,968.75,968.75,968.75,0,13,13.00
10/21/2003,03:07,968.75,968.75,968.50,968.50,0,20,20.00
10/21/2003,03:08,968.75,968.75,968.50,968.50,2,2,4.00
10/21/2003,03:09,968.50,968.50,968.50,968.50,0,331,331.00
10/21/2003,03:10,968.50,968.50,968.25,968.25,7,144,151.00
10/21/2003,03:11,968.25,968.25,968.25,968.25,0,18,18.00
10/21/2003,03:12,968.25,968.50,968.25,968.50,13,3,16.00
10/21/2003,03:13,968.50,968.50,968.50,968.50,27,0,27.00
10/21/2003,03:15,968.50,968.50,968.50,968.50,14,0,14.00
10/21/2003,03:16,968.75,968.75,968.75,968.75,2,0,2.00
10/21/2003,03:17,968.75,968.75,968.75,968.75,8,0,8.00
10/21/2003,03:19,968.75,968.75,968.75,968.75,12,0,12.00
10/21/2003,03:20,968.75,968.75,968.75,968.75,6,0,6.00
10/21/2003,03:21,969.00,969.00,969.00,969.00,62,0,62.00
10/21/2003,03:22,969.00,969.00,969.00,969.00,35,0,35.00
10/21/2003,03:23,969.00,969.00,969.00,969.00,6,0,6.00
10/21/2003,03:25,969.25,969.75,969.25,969.75,121,0,121.00
10/21/2003,03:26,969.75,970.00,969.75,970.00,49,0,49.00
10/21/2003,03:27,970.00,970.00,969.75,969.75,1,12,13.00
10/21/2003,03:28,969.50,969.75,969.50,969.75,1,1,2.00
10/21/2003,03:30,969.50,969.50,969.50,969.50,0,13,13.00
10/21/2003,03:31,969.75,969.75,969.50,969.75,75,5,80.00
10/21/2003,03:33,969.75,969.75,969.75,969.75,12,0,12.00
10/21/2003,03:34,969.50,969.75,969.50,969.75,6,8,14.00
10/21/2003,03:35,969.75,969.75,969.75,969.75,10,0,10.00
10/21/2003,03:36,969.75,969.75,969.75,969.75,26,0,26.00
10/21/2003,03:37,969.75,970.00,969.75,970.00,9,0,9.00
10/21/2003,03:38,969.75,969.75,969.75,969.75,0,6,6.00
10/21/2003,03:39,969.75,969.75,969.75,969.75,0,1,1.00
10/21/2003,03:40,969.50,969.50,969.50,969.50,0,5,5.00
10/21/2003,03:42,969.75,969.75,969.50,969.50,1,5,6.00
10/21/2003,03:43,969.50,969.50,969.50,969.50,0,92,92.00
10/21/2003,03:45,969.50,969.50,969.50,969.50,0,4,4.00
10/21/2003,03:47,969.50,969.50,969.50,969.50,0,10,10.00
10/21/2003,03:48,969.50,969.50,969.50,969.50,0,5,5.00
10/21/2003,03:49,969.75,969.75,969.75,969.75,14,0,14.00
10/21/2003,03:50,969.75,970.00,969.75,970.00,24,0,24.00
10/21/2003,03:51,969.75,969.75,969.75,969.75,0,1,1.00
10/21/2003,03:52,969.75,969.75,969.75,969.75,0,1,1.00
10/21/2003,03:53,969.75,969.75,969.75,969.75,0,5,5.00
10/21/2003,03:54,969.75,970.00,969.75,970.00,4,16,20.00
10/21/2003,03:55,969.75,969.75,969.75,969.75,0,11,11.00
10/21/2003,03:56,969.75,970.25,969.75,970.25,23,5,28.00
10/21/2003,03:57,970.25,970.25,970.25,970.25,1,0,1.00
10/21/2003,03:58,970.25,970.25,970.00,970.00,2,39,41.00
10/21/2003,03:59,970.00,970.00,970.00,970.00,0,10,10.00
10/21/2003,04:00,970.00,970.00,970.00,970.00,0,3,3.00
10/21/2003,04:01,969.75,969.75,969.75,969.75,0,1,1.00
10/21/2003,04:02,969.75,970.25,969.75,970.25,41,1,42.00
10/21/2003,04:03,970.25,970.25,970.25,970.25,8,0,8.00
10/21/2003,04:04,970.00,970.25,970.00,970.00,4,8,12.00
10/21/2003,04:05,970.00,970.00,970.00,970.00,0,1,1.00
10/21/2003,04:06,970.00,970.00,970.00,970.00,0,11,11.00
10/21/2003,04:07,970.00,970.25,970.00,970.25,25,20,45.00
10/21/2003,04:08,970.25,970.25,970.00,970.00,4,40,44.00
10/21/2003,04:09,970.00,970.00,970.00,970.00,0,9,9.00
10/21/2003,04:10,969.75,969.75,969.75,969.75,0,25,25.00
10/21/2003,04:11,969.50,969.50,969.50,969.50,0,57,57.00
10/21/2003,04:12,969.50,969.50,969.50,969.50,0,12,12.00
10/21/2003,04:13,969.75,969.75,969.75,969.75,6,0,6.00
10/21/2003,04:14,969.75,969.75,969.75,969.75,2,0,2.00
10/21/2003,04:17,969.75,969.75,969.75,969.75,5,0,5.00
10/21/2003,04:18,969.75,969.75,969.75,969.75,7,0,7.00
10/21/2003,04:20,969.50,969.50,969.50,969.50,0,12,12.00
10/21/2003,04:21,969.50,969.50,969.50,969.50,0,16,16.00
10/21/2003,04:22,969.50,969.50,969.50,969.50,0,4,4.00
10/21/2003,04:24,969.50,969.50,969.50,969.50,0,2,2.00
10/21/2003,04:25,969.25,969.25,969.25,969.25,0,10,10.00
10/21/2003,04:28,969.25,969.25,969.25,969.25,0,12,12.00
10/21/2003,04:30,969.25,969.25,969.25,969.25,0,2,2.00
10/21/2003,04:31,969.25,969.25,969.25,969.25,0,8,8.00
10/21/2003,04:32,969.25,969.25,969.25,969.25,0,6,6.00
10/21/2003,04:35,969.00,969.00,969.00,969.00,0,1,1.00
10/21/2003,04:37,969.00,969.00,968.75,968.75,0,58,58.00
10/21/2003,04:38,968.75,968.75,968.50,968.75,4,11,15.00
10/21/2003,04:39,968.75,968.75,968.75,968.75,19,0,19.00
10/21/2003,04:40,968.75,968.75,968.75,968.75,1,0,1.00
10/21/2003,04:41,968.75,968.75,968.75,968.75,14,0,14.00
10/21/2003,04:42,968.75,968.75,968.75,968.75,10,0,10.00
10/21/2003,04:43,968.50,968.50,968.50,968.50,0,38,38.00
10/21/2003,04:44,968.50,968.75,968.25,968.50,9,13,22.00
10/21/2003,04:45,968.50,968.50,968.50,968.50,14,0,14.00
10/21/2003,04:46,968.50,968.50,968.50,968.50,9,0,9.00
10/21/2003,04:47,968.75,968.75,968.75,968.75,3,0,3.00
10/21/2003,04:48,968.75,968.75,968.75,968.75,2,0,2.00
10/21/2003,04:49,969.00,969.00,968.75,968.75,2,12,14.00
10/21/2003,04:51,968.75,968.75,968.75,968.75,0,3,3.00
10/21/2003,04:52,968.75,968.75,968.75,968.75,0,12,12.00
10/21/2003,04:54,969.00,969.00,969.00,969.00,13,0,13.00
10/21/2003,04:55,969.00,969.00,969.00,969.00,3,0,3.00
10/21/2003,04:57,969.00,969.00,969.00,969.00,21,0,21.00
10/21/2003,04:58,969.00,969.00,968.75,968.75,10,17,27.00
10/21/2003,05:00,968.75,968.75,968.75,968.75,0,7,7.00
10/21/2003,05:01,968.50,968.75,968.50,968.75,6,11,17.00
10/21/2003,05:03,969.00,969.00,969.00,969.00,10,0,10.00
10/21/2003,05:04,969.00,969.00,969.00,969.00,5,0,5.00
10/21/2003,05:05,968.75,968.75,968.75,968.75,0,4,4.00
10/21/2003,05:07,968.75,968.75,968.50,968.50,0,4,4.00
10/21/2003,05:09,968.75,968.75,968.50,968.50,3,4,7.00
10/21/2003,05:10,968.50,968.50,968.25,968.25,0,29,29.00
10/21/2003,05:11,968.50,968.50,968.50,968.50,19,0,19.00
10/21/2003,05:12,968.25,968.25,968.25,968.25,0,20,20.00
10/21/2003,05:13,968.50,968.50,968.50,968.50,8,0,8.00
10/21/2003,05:14,968.75,968.75,968.75,968.75,40,0,40.00
10/21/2003,05:15,968.50,968.75,968.50,968.75,21,1,22.00
10/21/2003,05:16,968.75,968.75,968.75,968.75,1,0,1.00
10/21/2003,05:17,968.75,968.75,968.75,968.75,18,0,18.00
10/21/2003,05:18,969.00,969.00,969.00,969.00,1,0,1.00
10/21/2003,05:19,969.00,969.00,969.00,969.00,5,0,5.00
10/21/2003,05:20,969.00,969.00,969.00,969.00,32,0,32.00
10/21/2003,05:22,968.75,968.75,968.75,968.75,0,1,1.00
10/21/2003,05:26,969.00,969.00,969.00,969.00,12,0,12.00
10/21/2003,05:27,969.25,969.25,969.25,969.25,12,0,12.00
10/21/2003,05:28,969.25,969.25,969.25,969.25,6,0,6.00
10/21/2003,05:29,969.25,969.25,969.25,969.25,12,0,12.00
10/21/2003,05:30,969.25,969.25,969.00,969.00,13,6,19.00
10/21/2003,05:31,969.00,969.00,969.00,969.00,0,2,2.00
10/21/2003,05:32,968.75,968.75,968.50,968.50,1,22,23.00
10/21/2003,05:33,968.50,968.50,968.50,968.50,0,2,2.00
10/21/2003,05:34,968.50,968.75,968.50,968.50,4,4,8.00
10/21/2003,05:35,968.50,968.50,968.50,968.50,0,17,17.00
10/21/2003,05:36,968.50,968.50,968.50,968.50,0,2,2.00
10/21/2003,05:37,968.50,968.50,968.50,968.50,0,3,3.00
10/21/2003,05:38,968.50,968.75,968.50,968.75,7,1,8.00
10/21/2003,05:40,968.50,968.50,968.50,968.50,0,44,44.00
10/21/2003,05:41,968.50,968.50,968.25,968.50,11,17,28.00
10/21/2003,05:42,968.50,968.50,968.50,968.50,10,0,10.00
10/21/2003,05:43,968.50,968.50,968.50,968.50,12,0,12.00
10/21/2003,05:44,968.25,968.50,968.25,968.25,62,19,81.00
10/21/2003,05:45,968.25,968.50,968.25,968.50,15,31,46.00
10/21/2003,05:46,968.50,968.50,968.50,968.50,8,0,8.00
10/21/2003,05:47,968.50,968.75,968.50,968.75,47,0,47.00
10/21/2003,05:48,968.75,968.75,968.75,968.75,18,0,18.00
10/21/2003,05:49,968.75,968.75,968.50,968.75,6,2,8.00
10/21/2003,05:50,969.00,969.00,968.75,968.75,7,1,8.00
10/21/2003,05:51,968.75,969.25,968.75,969.00,32,10,42.00
10/21/2003,05:52,969.00,969.25,969.00,969.00,10,22,32.00
10/21/2003,05:53,969.00,969.25,969.00,969.00,2,28,30.00
10/21/2003,05:54,969.25,969.25,969.25,969.25,56,0,56.00
10/21/2003,05:55,969.00,969.00,968.75,968.75,0,30,30.00
10/21/2003,05:56,968.75,969.00,968.75,969.00,1,9,10.00
10/21/2003,05:57,969.00,969.00,969.00,969.00,15,0,15.00
10/21/2003,05:58,969.00,969.25,968.75,969.25,24,2,26.00
10/21/2003,05:59,969.25,969.25,969.25,969.25,1,0,1.00
10/21/2003,06:00,969.25,969.25,969.25,969.25,12,0,12.00
10/21/2003,06:01,969.25,969.50,969.00,969.25,4,25,29.00
10/21/2003,06:02,969.25,969.25,969.25,969.25,49,0,49.00
10/21/2003,06:03,969.25,969.25,969.25,969.25,5,0,5.00
10/21/2003,06:04,969.50,969.50,969.50,969.50,107,0,107.00
10/21/2003,06:05,969.50,969.75,969.50,969.75,9,0,9.00
10/21/2003,06:06,969.50,969.50,968.75,968.75,56,74,130.00
10/21/2003,06:07,969.00,969.50,969.00,969.50,42,0,42.00
10/21/2003,06:08,969.50,969.75,969.50,969.75,58,0,58.00
10/21/2003,06:09,969.75,969.75,969.50,969.50,1,25,26.00
10/21/2003,06:10,969.75,969.75,969.75,969.75,25,0,25.00
10/21/2003,06:11,969.50,969.50,969.25,969.25,6,23,29.00
10/21/2003,06:12,969.25,969.25,969.25,969.25,0,15,15.00
10/21/2003,06:13,969.50,969.75,969.50,969.75,29,0,29.00
10/21/2003,06:14,969.50,969.50,969.50,969.50,0,4,4.00
10/21/2003,06:15,969.50,969.50,969.50,969.50,0,7,7.00
10/21/2003,06:16,969.50,969.50,969.50,969.50,0,13,13.00
10/21/2003,06:17,969.25,969.25,969.25,969.25,0,18,18.00
10/21/2003,06:19,969.25,969.25,969.00,969.25,2,19,21.00
10/21/2003,06:20,969.25,969.50,969.25,969.50,7,0,7.00
10/21/2003,06:21,969.50,969.50,969.50,969.50,22,0,22.00
10/21/2003,06:22,969.50,969.50,969.25,969.50,2,1,3.00
10/21/2003,06:23,969.50,969.50,969.50,969.50,3,0,3.00
10/21/2003,06:24,969.25,969.25,969.25,969.25,0,23,23.00
10/21/2003,06:25,969.50,969.50,969.50,969.50,19,0,19.00
10/21/2003,06:26,969.50,969.75,969.50,969.75,56,0,56.00
10/21/2003,06:27,969.50,969.50,969.50,969.50,0,13,13.00
10/21/2003,06:28,969.50,969.75,969.50,969.75,2,3,5.00
10/21/2003,06:30,969.75,969.75,969.75,969.75,22,0,22.00
10/21/2003,06:32,969.75,969.75,969.50,969.50,1,4,5.00
10/21/2003,06:33,969.50,969.50,969.50,969.50,0,31,31.00
10/21/2003,06:34,969.50,969.50,969.50,969.50,0,32,32.00
10/21/2003,06:35,969.25,969.50,969.25,969.50,25,1,26.00
10/21/2003,06:36,969.25,969.25,969.00,969.00,0,22,22.00
10/21/2003,06:37,969.25,969.25,969.00,969.00,7,2,9.00
10/21/2003,06:38,969.25,969.25,969.25,969.25,8,0,8.00
10/21/2003,06:39,969.50,969.50,969.25,969.25,6,1,7.00
10/21/2003,06:42,969.25,969.25,969.25,969.25,0,15,15.00
10/21/2003,06:44,969.00,969.00,969.00,969.00,0,47,47.00
10/21/2003,06:45,969.00,969.00,969.00,969.00,0,9,9.00
10/21/2003,06:46,969.00,969.00,969.00,969.00,0,5,5.00
10/21/2003,06:48,969.00,969.00,969.00,969.00,0,38,38.00
10/21/2003,06:49,969.00,969.00,968.75,969.00,2,3,5.00
10/21/2003,06:50,969.00,969.00,969.00,969.00,11,0,11.00
10/21/2003,06:51,969.00,969.00,969.00,969.00,4,0,4.00
10/21/2003,06:52,969.00,969.00,968.75,969.00,11,15,26.00
10/21/2003,06:53,969.00,969.00,969.00,969.00,40,0,40.00
10/21/2003,06:54,969.00,969.00,968.75,968.75,61,50,111.00
10/21/2003,06:55,968.75,968.75,968.50,968.50,0,84,84.00
10/21/2003,06:56,968.50,968.50,968.50,968.50,0,127,127.00
10/21/2003,06:57,968.75,968.75,968.75,968.75,6,0,6.00
10/21/2003,06:58,968.75,968.75,968.75,968.75,3,0,3.00
10/21/2003,06:59,968.75,968.75,968.75,968.75,1,0,1.00
10/21/2003,07:00,968.75,969.00,968.75,969.00,4,20,24.00
10/21/2003,07:01,969.00,969.25,969.00,969.25,21,0,21.00
10/21/2003,07:02,969.25,969.25,969.00,969.25,3,6,9.00
10/21/2003,07:03,969.25,969.25,969.00,969.25,62,63,125.00
10/21/2003,07:04,969.25,969.25,969.25,969.25,17,0,17.00
10/21/2003,07:05,969.25,969.50,969.25,969.50,4,0,4.00
10/21/2003,07:06,969.25,970.00,969.25,970.00,288,10,298.00
10/21/2003,07:07,970.00,970.25,969.75,969.75,9,31,40.00
10/21/2003,07:08,969.75,970.00,969.75,969.75,5,5,10.00
10/21/2003,07:09,970.00,970.00,969.75,969.75,2,12,14.00
10/21/2003,07:10,969.75,969.75,969.75,969.75,0,3,3.00
10/21/2003,07:11,969.75,969.75,969.50,969.50,0,140,140.00
10/21/2003,07:12,969.50,969.50,969.50,969.50,0,2,2.00
10/21/2003,07:13,969.75,969.75,969.50,969.50,24,4,28.00
10/21/2003,07:14,969.75,969.75,969.50,969.75,10,3,13.00
10/21/2003,07:15,969.50,969.75,969.50,969.50,1,6,7.00
10/21/2003,07:16,969.50,969.50,969.50,969.50,0,28,28.00
10/21/2003,07:17,969.75,970.00,969.75,970.00,66,0,66.00
10/21/2003,07:18,970.00,970.00,969.75,970.00,136,58,194.00
10/21/2003,07:19,969.75,970.00,969.75,970.00,2,10,12.00
10/21/2003,07:20,969.75,970.00,969.75,969.75,5,18,23.00
10/21/2003,07:21,970.00,970.00,969.75,969.75,1,40,41.00
10/21/2003,07:22,969.75,969.75,969.75,969.75,0,3,3.00
10/21/2003,07:23,969.50,969.75,969.50,969.50,7,28,35.00
10/21/2003,07:24,969.25,969.50,969.25,969.50,27,12,39.00
10/21/2003,07:25,969.50,969.75,969.50,969.75,66,0,66.00
10/21/2003,07:26,969.75,969.75,969.50,969.50,2,1,3.00
10/21/2003,07:27,969.50,969.50,969.50,969.50,0,19,19.00
10/21/2003,07:28,969.50,969.75,969.50,969.75,10,4,14.00
10/21/2003,07:29,969.75,969.75,969.50,969.50,5,59,64.00
10/21/2003,07:30,969.50,969.50,969.00,969.00,0,56,56.00
10/21/2003,07:31,969.00,969.00,969.00,969.00,0,4,4.00
10/21/2003,07:32,969.25,969.25,969.00,969.00,30,16,46.00
10/21/2003,07:33,969.00,969.00,968.75,968.75,4,94,98.00
10/21/2003,07:34,968.75,969.25,968.75,969.25,52,3,55.00
10/21/2003,07:35,969.00,969.00,968.75,968.75,0,88,88.00
10/21/2003,07:36,968.75,968.75,968.25,968.50,7,82,89.00
10/21/2003,07:37,968.50,968.75,968.25,968.25,48,23,71.00
10/21/2003,07:38,968.25,968.50,968.25,968.50,121,252,373.00
10/21/2003,07:39,968.50,968.50,968.25,968.50,107,4,111.00
10/21/2003,07:40,968.50,968.50,968.00,968.00,136,764,900.00
10/21/2003,07:41,968.00,968.25,967.50,967.75,47,143,190.00
10/21/2003,07:42,967.50,967.75,967.50,967.50,83,79,162.00
10/21/2003,07:43,967.50,967.75,967.50,967.50,2,211,213.00
10/21/2003,07:44,967.50,967.75,967.50,967.50,4,7,11.00
10/21/2003,07:45,967.50,967.75,967.50,967.75,189,1,190.00
10/21/2003,07:46,967.75,967.75,967.50,967.50,16,6,22.00
10/21/2003,07:47,967.75,967.75,967.50,967.50,17,94,111.00
10/21/2003,07:48,967.50,967.50,967.25,967.25,3,141,144.00
10/21/2003,07:49,967.25,967.75,967.25,967.50,58,21,79.00
10/21/2003,07:50,967.75,967.75,967.75,967.75,2,0,2.00
10/21/2003,07:51,967.75,967.75,967.50,967.50,9,51,60.00
10/21/2003,07:52,967.25,967.50,967.25,967.25,1,74,75.00
10/21/2003,07:53,967.25,967.50,967.00,967.50,43,63,106.00
10/21/2003,07:54,967.25,967.25,967.00,967.00,0,355,355.00
10/21/2003,07:55,967.25,967.25,966.75,967.00,205,176,381.00
10/21/2003,07:56,967.00,967.25,967.00,967.00,37,4,41.00
10/21/2003,07:57,967.00,967.25,967.00,967.00,25,162,187.00
10/21/2003,07:58,967.00,967.00,966.75,966.75,0,35,35.00
10/21/2003,07:59,966.75,967.00,966.75,967.00,140,3,143.00
10/21/2003,08:00,967.00,967.00,966.75,967.00,17,8,25.00
10/21/2003,08:01,967.00,967.00,967.00,967.00,2,0,2.00
10/21/2003,08:02,967.00,967.00,966.75,966.75,6,290,296.00
10/21/2003,08:03,966.75,967.00,966.50,966.75,23,27,50.00
10/21/2003,08:04,966.75,967.00,966.75,967.00,15,1,16.00
10/21/2003,08:05,966.75,966.75,966.75,966.75,0,62,62.00
10/21/2003,08:06,966.75,966.75,966.75,966.75,0,29,29.00
10/21/2003,08:07,966.75,966.75,966.50,966.50,97,223,320.00
10/21/2003,08:08,966.75,967.00,966.50,966.75,132,28,160.00
10/21/2003,08:09,967.00,967.00,966.75,966.75,34,39,73.00
10/21/2003,08:10,967.00,967.25,967.00,967.25,205,2,207.00
10/21/2003,08:11,967.00,967.25,967.00,967.00,1,28,29.00
10/21/2003,08:12,967.00,967.00,966.75,967.00,5,14,19.00
10/21/2003,08:13,967.00,967.00,967.00,967.00,17,0,17.00
10/21/2003,08:14,967.00,967.00,966.75,967.00,9,3,12.00
10/21/2003,08:15,967.00,967.25,966.75,967.25,120,34,154.00
10/21/2003,08:16,967.00,967.00,966.75,967.00,10,54,64.00
10/21/2003,08:17,967.00,967.00,967.00,967.00,30,0,30.00
10/21/2003,08:18,967.00,967.00,967.00,967.00,8,0,8.00
10/21/2003,08:19,967.00,967.25,967.00,967.25,36,0,36.00
10/21/2003,08:20,967.00,967.25,967.00,967.00,3,89,92.00
10/21/2003,08:21,967.25,967.25,966.75,967.00,67,44,111.00
10/21/2003,08:22,967.00,967.25,966.75,967.25,45,1,46.00
10/21/2003,08:23,967.00,967.25,967.00,967.00,100,65,165.00
10/21/2003,08:24,967.00,967.00,966.75,966.75,0,169,169.00
10/21/2003,08:25,966.75,967.00,966.75,966.75,2,143,145.00
10/21/2003,08:26,966.50,967.00,966.50,967.00,74,126,200.00
10/21/2003,08:27,967.00,967.00,966.75,967.00,129,102,231.00
10/21/2003,08:28,966.75,967.00,966.75,966.75,26,172,198.00
10/21/2003,08:29,966.75,966.75,966.50,966.75,44,13,57.00
10/21/2003,08:30,966.75,966.75,966.00,966.25,215,529,744.00
10/21/2003,08:31,966.25,966.50,965.25,965.75,1481,3309,4790.00
10/21/2003,08:32,965.75,966.00,965.50,965.75,1143,726,1869.00
10/21/2003,08:33,965.75,966.00,965.50,966.00,600,404,1004.00
10/21/2003,08:34,966.00,966.25,965.75,966.25,485,246,731.00
10/21/2003,08:35,966.25,966.50,966.00,966.25,704,717,1421.00
10/21/2003,08:36,966.25,966.50,965.75,966.25,765,469,1234.00
10/21/2003,08:37,966.00,966.25,965.00,965.25,810,3595,4405.00
10/21/2003,08:38,965.25,965.75,965.00,965.50,858,775,1633.00
10/21/2003,08:39,965.50,965.75,965.00,965.50,750,789,1539.00
10/21/2003,08:40,965.25,966.00,965.25,965.75,1039,464,1503.00
10/21/2003,08:41,965.75,966.00,965.00,965.00,276,1293,1569.00
10/21/2003,08:42,965.00,965.00,964.25,964.75,1143,3144,4287.00
10/21/2003,08:43,964.75,964.75,964.25,964.25,1067,1448,2515.00
10/21/2003,08:44,964.25,964.50,963.75,964.50,1856,1957,3813.00
10/21/2003,08:45,964.50,965.00,964.00,965.00,1561,560,2121.00
10/21/2003,08:46,965.00,965.00,964.50,964.75,299,978,1277.00
10/21/2003,08:47,965.00,965.25,964.75,965.25,945,124,1069.00
10/21/2003,08:48,965.25,965.50,965.00,965.25,1078,499,1577.00
10/21/2003,08:49,965.25,965.75,965.00,965.50,1431,826,2257.00
10/21/2003,08:50,965.50,965.75,964.75,965.00,454,1510,1964.00
10/21/2003,08:51,965.25,965.50,964.75,964.75,901,1026,1927.00
10/21/2003,08:52,965.00,965.00,964.25,965.00,1078,963,2041.00
10/21/2003,08:53,965.25,965.25,964.75,965.00,293,647,940.00
10/21/2003,08:54,964.75,965.25,964.50,965.25,1088,1108,2196.00
10/21/2003,08:55,965.25,965.50,965.00,965.25,1754,903,2657.00
10/21/2003,08:56,965.50,965.50,965.25,965.50,275,535,810.00
10/21/2003,08:57,965.50,965.75,965.25,965.50,961,559,1520.00
10/21/2003,08:58,965.50,966.25,965.25,966.25,2479,876,3355.00
10/21/2003,08:59,966.00,966.50,966.00,966.25,1157,906,2063.00
10/21/2003,09:00,966.25,967.00,966.00,966.75,1896,415,2311.00
10/21/2003,09:01,966.75,967.00,966.25,966.75,487,1337,1824.00
10/21/2003,09:02,966.50,966.75,966.25,966.25,50,672,722.00
10/21/2003,09:03,966.25,966.50,966.00,966.25,828,755,1583.00
10/21/2003,09:04,966.50,966.50,965.00,965.25,703,2774,3477.00
10/21/2003,09:05,965.50,966.00,965.25,965.75,1273,418,1691.00
10/21/2003,09:06,965.75,965.75,964.50,964.50,570,2996,3566.00
10/21/2003,09:07,964.50,965.75,964.50,965.75,1260,282,1542.00
10/21/2003,09:08,965.75,966.00,965.25,965.25,284,544,828.00
10/21/2003,09:09,965.25,966.75,965.25,966.50,2548,578,3126.00
10/21/2003,09:10,966.50,967.25,966.25,967.00,2609,919,3528.00
10/21/2003,09:11,967.00,967.25,966.50,967.00,1872,824,2696.00
10/21/2003,09:12,967.25,967.50,967.00,967.25,656,230,886.00
10/21/2003,09:13,967.25,967.50,966.75,966.75,545,427,972.00
10/21/2003,09:14,966.75,967.50,966.75,967.25,1190,934,2124.00
10/21/2003,09:15,967.00,967.75,967.00,967.75,1395,1107,2502.00
10/21/2003,09:16,967.50,968.25,967.50,968.00,3497,582,4079.00
10/21/2003,09:17,968.00,968.25,967.75,968.00,1087,652,1739.00
10/21/2003,09:18,967.75,968.25,967.75,968.00,2213,757,2970.00
10/21/2003,09:19,968.25,968.50,967.50,967.75,1635,1522,3157.00
10/21/2003,09:20,967.75,967.75,967.50,967.50,139,1398,1537.00
10/21/2003,09:21,967.50,968.00,967.25,968.00,984,306,1290.00
10/21/2003,09:22,968.00,968.00,967.50,967.50,162,504,666.00
10/21/2003,09:23,967.50,968.25,967.50,967.50,791,208,999.00
10/21/2003,09:24,967.75,968.50,967.50,968.50,2430,1424,3854.00
10/21/2003,09:25,968.50,969.00,968.25,968.75,2335,1535,3870.00
10/21/2003,09:26,968.75,968.75,968.00,968.00,939,2112,3051.00
10/21/2003,09:27,968.00,968.25,967.75,967.75,371,484,855.00
10/21/2003,09:28,968.00,968.00,967.50,968.00,397,579,976.00
10/21/2003,09:29,967.75,968.00,967.50,967.50,81,358,439.00
10/21/2003,09:30,967.50,967.50,967.00,967.25,1009,1726,2735.00
10/21/2003,09:31,967.50,967.50,967.00,967.00,493,924,1417.00
10/21/2003,09:32,967.25,967.50,967.00,967.50,1420,112,1532.00
10/21/2003,09:33,967.50,967.50,967.00,967.00,227,368,595.00
10/21/2003,09:34,967.00,967.75,967.00,967.75,1309,133,1442.00
10/21/2003,09:35,967.75,967.75,967.00,967.25,315,717,1032.00
10/21/2003,09:36,967.50,967.50,966.75,967.00,472,1150,1622.00
10/21/2003,09:37,967.00,967.25,966.75,967.00,573,1637,2210.00
10/21/2003,09:38,966.75,967.00,966.50,966.75,436,1404,1840.00
10/21/2003,09:39,966.75,967.00,966.00,966.25,761,2520,3281.00
10/21/2003,09:40,966.25,966.50,965.75,966.00,220,1137,1357.00
10/21/2003,09:41,965.75,966.25,965.75,966.25,1014,947,1961.00
10/21/2003,09:42,966.00,966.50,966.00,966.00,716,1378,2094.00
10/21/2003,09:43,966.00,966.25,965.75,966.25,488,814,1302.00
10/21/2003,09:44,966.25,966.50,966.00,966.25,300,324,624.00
10/21/2003,09:45,966.25,966.50,965.75,965.75,155,1059,1214.00
10/21/2003,09:46,965.75,966.25,965.50,966.25,1443,531,1974.00
10/21/2003,09:47,966.00,966.25,965.75,965.75,283,287,570.00
10/21/2003,09:48,966.00,966.25,965.50,966.25,471,256,727.00
10/21/2003,09:49,966.25,966.50,966.00,966.00,531,377,908.00
10/21/2003,09:50,966.00,966.25,966.00,966.00,60,129,189.00
10/21/2003,09:51,966.25,966.25,966.00,966.00,271,22,293.00
10/21/2003,09:52,966.00,966.25,965.50,965.50,95,802,897.00
10/21/2003,09:53,965.50,966.50,964.75,964.75,1114,3804,4918.00
10/21/2003,09:54,964.75,965.50,964.50,965.00,2729,2468,5197.00
10/21/2003,09:55,965.00,965.75,965.00,965.50,954,547,1501.00
10/21/2003,09:56,965.25,965.50,964.75,965.25,269,781,1050.00
10/21/2003,09:57,965.25,965.50,965.00,965.50,991,90,1081.00
10/21/2003,09:58,965.50,965.50,965.25,965.50,258,41,299.00
10/21/2003,09:59,965.25,965.75,965.25,965.75,864,71,935.00
10/21/2003,10:00,965.75,965.75,965.00,965.25,158,1151,1309.00
10/21/2003,10:01,965.25,965.50,964.75,965.25,1012,1009,2021.00
10/21/2003,10:02,965.50,965.50,965.25,965.50,863,47,910.00
10/21/2003,10:03,965.50,965.50,965.00,965.00,56,366,422.00
10/21/2003,10:04,965.00,965.50,965.00,965.00,275,187,462.00
10/21/2003,10:05,965.00,965.25,964.50,964.75,116,1163,1279.00
10/21/2003,10:06,964.50,965.00,964.50,965.00,1336,263,1599.00
10/21/2003,10:07,964.75,965.00,964.75,965.00,384,92,476.00
10/21/2003,10:08,965.00,965.75,965.00,965.75,1358,269,1627.00
10/21/2003,10:09,965.75,965.75,965.25,965.25,265,405,670.00
10/21/2003,10:10,965.50,965.50,965.25,965.25,143,494,637.00
10/21/2003,10:11,965.50,966.25,965.25,966.25,2058,386,2444.00
10/21/2003,10:12,966.25,966.50,966.00,966.25,640,224,864.00
10/21/2003,10:13,966.00,966.25,966.00,966.25,64,130,194.00
10/21/2003,10:14,966.25,966.25,966.00,966.00,485,52,537.00
10/21/2003,10:15,966.00,966.25,966.00,966.25,108,5,113.00
10/21/2003,10:16,966.25,966.25,965.75,966.25,388,686,1074.00
10/21/2003,10:17,966.25,966.50,965.75,966.00,830,645,1475.00
10/21/2003,10:18,966.25,966.25,966.00,966.25,41,61,102.00
10/21/2003,10:19,966.00,966.25,966.00,966.00,25,296,321.00
10/21/2003,10:20,966.00,966.50,966.00,966.50,580,63,643.00
10/21/2003,10:21,966.50,966.50,966.25,966.50,252,531,783.00
10/21/2003,10:22,966.50,966.50,966.25,966.50,35,68,103.00
10/21/2003,10:23,966.50,966.75,966.00,966.25,712,514,1226.00
10/21/2003,10:24,966.00,966.50,966.00,966.25,276,331,607.00
10/21/2003,10:25,966.25,966.50,966.00,966.00,105,436,541.00
10/21/2003,10:26,966.00,966.25,965.75,966.25,322,461,783.00
10/21/2003,10:27,966.00,966.50,965.75,966.00,427,383,810.00
10/21/2003,10:28,966.25,966.25,965.75,966.00,52,251,303.00
10/21/2003,10:29,966.00,966.25,965.75,965.75,99,181,280.00
10/21/2003,10:30,965.75,966.00,965.00,965.50,894,1375,2269.00
10/21/2003,10:31,965.25,965.75,965.25,965.50,349,300,649.00
10/21/2003,10:32,965.50,966.00,965.50,965.75,615,221,836.00
10/21/2003,10:33,966.00,966.25,965.75,966.25,1494,85,1579.00
10/21/2003,10:34,966.25,966.25,965.50,965.75,500,1108,1608.00
10/21/2003,10:35,966.00,966.25,965.75,965.75,234,354,588.00
10/21/2003,10:36,965.50,966.25,965.50,966.25,819,207,1026.00
10/21/2003,10:37,966.00,966.25,966.00,966.25,503,131,634.00
10/21/2003,10:38,966.25,966.25,965.50,966.00,348,730,1078.00
10/21/2003,10:39,966.00,966.00,965.50,965.75,344,267,611.00
10/21/2003,10:40,965.75,966.00,965.75,965.75,3,93,96.00
10/21/2003,10:41,965.75,966.00,965.75,966.00,6,10,16.00
10/21/2003,10:42,965.75,966.00,965.50,965.75,152,126,278.00
10/21/2003,10:43,965.75,966.00,965.75,966.00,534,158,692.00
10/21/2003,10:44,966.00,966.25,966.00,966.25,708,172,880.00
10/21/2003,10:45,966.25,966.25,965.75,965.75,18,186,204.00
10/21/2003,10:46,965.75,966.25,965.75,966.25,112,104,216.00
10/21/2003,10:47,966.25,966.25,966.00,966.25,150,35,185.00
10/21/2003,10:48,966.25,966.25,965.75,966.00,112,239,351.00
10/21/2003,10:49,966.00,966.50,966.00,966.25,317,164,481.00
10/21/2003,10:50,966.25,966.25,966.00,966.00,8,5,13.00
10/21/2003,10:51,966.25,966.50,966.00,966.50,1141,33,1174.00
10/21/2003,10:52,966.50,967.00,966.50,967.00,1409,119,1528.00
10/21/2003,10:53,967.00,967.25,966.75,967.25,841,775,1616.00
10/21/2003,10:54,967.25,967.50,967.00,967.00,1063,695,1758.00
10/21/2003,10:55,967.00,967.75,967.00,967.75,1694,246,1940.00
10/21/2003,10:56,967.75,968.00,967.50,967.50,1268,466,1734.00
10/21/2003,10:57,967.50,968.00,967.50,967.75,371,360,731.00
10/21/2003,10:58,967.50,967.75,967.25,967.50,153,764,917.00
10/21/2003,10:59,967.50,968.00,967.50,967.75,1686,577,2263.00
10/21/2003,11:00,967.50,968.50,967.50,967.75,2640,2002,4642.00
10/21/2003,11:01,968.00,968.25,967.75,968.00,665,995,1660.00
10/21/2003,11:02,968.00,968.75,967.75,968.50,1775,551,2326.00
10/21/2003,11:03,968.50,968.75,968.25,968.50,1165,349,1514.00
10/21/2003,11:04,968.75,969.00,968.50,969.00,2319,142,2461.00
10/21/2003,11:05,969.00,970.00,968.75,969.75,3777,1281,5058.00
10/21/2003,11:06,969.75,970.00,969.50,969.50,473,2207,2680.00
10/21/2003,11:07,969.50,970.50,969.50,970.25,2237,952,3189.00
10/21/2003,11:08,970.00,970.25,969.50,969.75,814,1299,2113.00
10/21/2003,11:09,969.75,970.75,969.75,970.25,4030,1625,5655.00
10/21/2003,11:10,970.25,970.50,970.00,970.00,520,1034,1554.00
10/21/2003,11:11,970.00,970.25,969.50,969.50,244,1237,1481.00
10/21/2003,11:12,969.50,970.00,969.50,970.00,987,470,1457.00
10/21/2003,11:13,969.75,970.00,969.75,969.75,185,153,338.00
10/21/2003,11:14,969.75,970.00,969.50,969.75,599,661,1260.00
10/21/2003,11:15,969.75,970.00,969.25,969.50,1358,792,2150.00
10/21/2003,11:16,969.50,969.50,969.00,969.25,443,1179,1622.00
10/21/2003,11:17,969.25,970.00,969.25,969.75,1439,359,1798.00
10/21/2003,11:18,969.75,969.75,969.50,969.50,209,632,841.00
10/21/2003,11:19,969.50,969.50,969.00,969.25,81,908,989.00
10/21/2003,11:20,969.50,969.75,969.25,969.25,672,425,1097.00
10/21/2003,11:21,969.50,970.00,969.50,970.00,876,142,1018.00
10/21/2003,11:22,969.75,970.00,969.50,969.75,154,174,328.00
10/21/2003,11:23,969.50,969.75,969.25,969.50,96,535,631.00
10/21/2003,11:24,969.25,969.50,969.25,969.50,1009,50,1059.00
10/21/2003,11:25,969.50,969.75,969.25,969.75,206,150,356.00
10/21/2003,11:26,969.75,969.75,968.75,969.00,184,1643,1827.00
10/21/2003,11:27,969.00,969.50,968.75,969.25,1751,453,2204.00
10/21/2003,11:28,969.25,969.75,969.25,969.50,720,304,1024.00
10/21/2003,11:29,969.25,969.75,969.25,969.75,246,220,466.00
10/21/2003,11:30,969.50,969.75,969.25,969.25,33,471,504.00
10/21/2003,11:31,969.50,969.50,969.00,969.50,347,511,858.00
10/21/2003,11:32,969.25,969.50,969.00,969.00,23,490,513.00
10/21/2003,11:33,969.00,969.25,969.00,969.25,423,535,958.00
10/21/2003,11:34,969.25,969.75,969.00,969.75,1356,154,1510.00
10/21/2003,11:35,969.75,970.00,969.50,969.75,598,214,812.00
10/21/2003,11:36,969.75,970.00,969.50,969.75,226,532,758.00
10/21/2003,11:37,970.00,970.00,969.25,969.25,58,869,927.00
10/21/2003,11:38,969.25,969.75,969.00,969.75,907,487,1394.00
10/21/2003,11:39,969.75,969.75,969.50,969.50,77,287,364.00
10/21/2003,11:40,969.25,969.75,969.25,969.50,318,21,339.00
10/21/2003,11:41,969.50,970.00,969.50,969.75,339,210,549.00
10/21/2003,11:42,969.75,969.75,969.50,969.75,198,43,241.00
10/21/2003,11:43,969.75,970.00,969.50,969.50,240,505,745.00
10/21/2003,11:44,969.50,969.75,969.25,969.50,449,180,629.00
10/21/2003,11:45,969.75,969.75,969.25,969.75,176,62,238.00
10/21/2003,11:46,969.50,969.75,969.50,969.50,20,609,629.00
10/21/2003,11:47,969.75,969.75,969.50,969.75,238,194,432.00
10/21/2003,11:48,969.75,969.75,969.50,969.75,69,99,168.00
10/21/2003,11:49,969.50,969.75,969.50,969.75,9,17,26.00
10/21/2003,11:50,969.50,969.50,969.25,969.50,49,151,200.00
10/21/2003,11:51,969.50,969.75,969.25,969.50,228,312,540.00
10/21/2003,11:52,969.50,969.75,969.50,969.50,20,48,68.00
10/21/2003,11:53,969.50,969.50,969.25,969.25,10,53,63.00
10/21/2003,11:54,969.25,969.50,969.25,969.50,18,37,55.00
10/21/2003,11:55,969.50,970.00,969.25,970.00,630,122,752.00
10/21/2003,11:56,969.75,970.00,969.50,969.75,69,153,222.00
10/21/2003,11:57,969.75,969.75,969.25,969.75,69,166,235.00
10/21/2003,11:58,969.75,970.00,969.50,969.75,163,32,195.00
10/21/2003,11:59,969.50,969.75,969.50,969.75,68,46,114.00
10/21/2003,12:00,969.75,970.00,969.50,969.50,83,334,417.00
10/21/2003,12:01,969.50,969.75,969.25,969.50,597,256,853.00
10/21/2003,12:02,969.50,969.75,969.25,969.50,149,215,364.00
10/21/2003,12:03,969.50,969.75,969.25,969.75,170,191,361.00
10/21/2003,12:04,969.75,969.75,969.25,969.50,83,132,215.00
10/21/2003,12:05,969.50,969.75,968.75,969.00,516,1277,1793.00
10/21/2003,12:06,969.00,969.75,969.00,969.25,507,606,1113.00
10/21/2003,12:07,969.25,969.50,969.00,969.25,153,231,384.00
10/21/2003,12:08,969.25,969.50,969.25,969.25,67,214,281.00
10/21/2003,12:09,969.25,969.50,969.25,969.50,7,74,81.00
10/21/2003,12:10,969.25,969.25,968.75,968.75,321,678,999.00
10/21/2003,12:11,968.75,968.75,968.00,968.00,380,2538,2918.00
10/21/2003,12:12,968.00,968.50,967.75,968.00,920,1790,2710.00
10/21/2003,12:13,968.00,968.50,968.00,968.50,400,143,543.00
10/21/2003,12:14,968.25,968.50,967.75,968.00,99,602,701.00
10/21/2003,12:15,967.75,968.50,967.75,968.25,908,305,1213.00
10/21/2003,12:16,968.25,968.25,967.75,968.00,190,645,835.00
10/21/2003,12:17,967.75,968.00,967.50,967.75,433,452,885.00
10/21/2003,12:18,968.00,968.25,968.00,968.00,258,34,292.00
10/21/2003,12:19,968.25,968.50,968.00,968.25,555,716,1271.00
10/21/2003,12:20,968.25,968.50,968.00,968.25,507,64,571.00
10/21/2003,12:21,968.25,968.50,968.25,968.50,45,233,278.00
10/21/2003,12:22,968.50,968.75,968.25,968.50,609,666,1275.00
10/21/2003,12:23,968.50,968.50,968.00,968.25,243,543,786.00
10/21/2003,12:24,968.25,968.50,968.00,968.25,100,101,201.00
10/21/2003,12:25,968.25,968.50,968.25,968.25,253,36,289.00
10/21/2003,12:26,968.25,969.00,968.25,968.75,940,212,1152.00
10/21/2003,12:27,969.00,969.25,968.75,969.25,943,81,1024.00
10/21/2003,12:28,969.25,969.50,969.00,969.25,342,353,695.00
10/21/2003,12:29,969.25,969.50,969.00,969.25,100,128,228.00
10/21/2003,12:30,969.25,969.50,969.00,969.00,79,141,220.00
10/21/2003,12:31,969.00,969.25,969.00,969.00,8,319,327.00
10/21/2003,12:32,969.00,969.25,968.75,968.75,115,300,415.00
10/21/2003,12:33,968.75,969.00,968.50,968.75,377,271,648.00
10/21/2003,12:34,969.00,969.00,968.75,969.00,9,154,163.00
10/21/2003,12:35,968.75,969.50,968.75,969.25,806,71,877.00
10/21/2003,12:36,969.25,969.50,969.00,969.25,208,102,310.00
10/21/2003,12:37,969.50,969.50,969.00,969.00,203,290,493.00
10/21/2003,12:38,969.25,969.50,969.00,969.50,138,7,145.00
10/21/2003,12:39,969.50,969.50,969.25,969.50,241,359,600.00
10/21/2003,12:40,969.75,969.75,969.50,969.75,95,41,136.00
10/21/2003,12:41,969.50,969.75,968.75,969.00,91,914,1005.00
10/21/2003,12:42,969.00,969.25,968.75,969.00,16,355,371.00
10/21/2003,12:43,968.75,969.50,968.75,969.25,608,22,630.00
10/21/2003,12:44,969.50,969.50,969.25,969.25,20,18,38.00
10/21/2003,12:45,969.25,969.25,968.75,969.25,340,452,792.00
10/21/2003,12:46,969.00,969.50,969.00,969.25,243,79,322.00
10/21/2003,12:47,969.50,969.50,969.00,969.25,239,140,379.00
10/21/2003,12:48,969.25,970.00,969.25,970.00,1785,14,1799.00
10/21/2003,12:49,970.00,970.25,969.75,970.25,942,229,1171.00
10/21/2003,12:50,970.25,970.50,970.00,970.25,1121,490,1611.00
10/21/2003,12:51,970.25,970.25,969.50,969.50,153,1631,1784.00
10/21/2003,12:52,969.50,969.75,969.25,969.75,770,728,1498.00
10/21/2003,12:53,969.50,969.75,969.25,969.50,41,180,221.00
10/21/2003,12:54,969.75,969.75,969.50,969.50,399,39,438.00
10/21/2003,12:55,969.50,970.00,969.50,970.00,394,15,409.00
10/21/2003,12:56,970.00,970.25,969.75,970.00,355,527,882.00
10/21/2003,12:57,969.75,970.25,969.75,970.00,242,370,612.00
10/21/2003,12:58,970.00,970.25,970.00,970.00,104,141,245.00
10/21/2003,12:59,970.00,970.50,970.00,970.25,500,343,843.00
10/21/2003,13:00,970.25,970.25,969.50,969.75,712,719,1431.00
10/21/2003,13:01,970.00,970.25,969.75,970.00,1121,129,1250.00
10/21/2003,13:02,970.00,970.25,969.75,970.00,228,89,317.00
10/21/2003,13:03,970.00,970.00,969.75,969.75,11,454,465.00
10/21/2003,13:04,969.75,969.75,969.00,969.25,266,1020,1286.00
10/21/2003,13:05,969.25,969.50,969.00,969.00,235,188,423.00
10/21/2003,13:06,969.00,969.75,969.00,969.50,514,116,630.00
10/21/2003,13:07,969.50,969.50,969.00,969.25,66,369,435.00
10/21/2003,13:08,969.25,969.75,969.25,969.75,572,35,607.00
10/21/2003,13:09,969.75,970.00,969.50,969.75,384,70,454.00
10/21/2003,13:10,969.75,969.75,969.50,969.50,1,253,254.00
10/21/2003,13:11,969.50,969.75,969.50,969.50,189,202,391.00
10/21/2003,13:12,969.25,969.50,969.00,969.00,178,222,400.00
10/21/2003,13:13,969.25,969.25,968.00,968.50,835,2652,3487.00
10/21/2003,13:14,968.75,969.00,968.50,968.75,238,335,573.00
10/21/2003,13:15,968.75,968.75,968.25,968.50,360,262,622.00
10/21/2003,13:16,968.50,968.75,968.25,968.50,291,659,950.00
10/21/2003,13:17,968.75,968.75,968.50,968.75,386,63,449.00
10/21/2003,13:18,968.75,968.75,968.50,968.75,73,10,83.00
10/21/2003,13:19,968.75,968.75,968.50,968.50,118,52,170.00
10/21/2003,13:20,968.50,968.75,968.25,968.75,175,551,726.00
10/21/2003,13:21,969.00,969.00,968.75,968.75,49,38,87.00
10/21/2003,13:22,968.75,969.00,968.50,968.50,304,357,661.00
10/21/2003,13:23,968.50,968.50,968.00,968.00,425,1051,1476.00
10/21/2003,13:24,968.25,968.25,967.25,967.50,1567,3111,4678.00
10/21/2003,13:25,967.50,968.00,967.50,968.00,448,213,661.00
10/21/2003,13:26,967.75,968.00,967.75,967.75,279,185,464.00
10/21/2003,13:27,967.75,968.75,967.75,968.75,1683,32,1715.00
10/21/2003,13:28,968.75,968.75,968.00,968.50,1238,911,2149.00
10/21/2003,13:29,968.25,968.50,968.00,968.50,143,285,428.00
10/21/2003,13:30,968.25,968.75,968.25,968.75,331,68,399.00
10/21/2003,13:31,968.75,969.75,968.50,969.50,3600,1154,4754.00
10/21/2003,13:32,969.50,969.75,969.25,969.25,215,878,1093.00
10/21/2003,13:33,969.25,969.50,969.25,969.50,1092,75,1167.00
10/21/2003,13:34,969.50,969.75,969.25,969.50,637,249,886.00
10/21/2003,13:35,969.50,970.50,969.25,970.25,2418,1194,3612.00
10/21/2003,13:36,970.25,970.50,969.75,970.25,1645,879,2524.00
10/21/2003,13:37,970.25,970.50,969.75,969.75,537,520,1057.00
10/21/2003,13:38,970.00,970.25,969.75,970.00,298,351,649.00
10/21/2003,13:39,970.00,970.00,969.75,969.75,31,307,338.00
10/21/2003,13:40,969.75,970.25,969.75,970.25,383,80,463.00
10/21/2003,13:41,970.25,970.25,969.50,969.50,28,480,508.00
10/21/2003,13:42,969.50,970.00,969.50,969.75,490,233,723.00
10/21/2003,13:43,970.00,970.00,969.75,969.75,61,8,69.00
10/21/2003,13:44,969.75,969.75,969.50,969.50,92,1128,1220.00
10/21/2003,13:45,969.50,969.75,969.50,969.50,26,301,327.00
10/21/2003,13:46,969.50,969.75,969.50,969.75,299,51,350.00
10/21/2003,13:47,969.50,969.50,968.75,969.00,710,1774,2484.00
10/21/2003,13:48,969.00,969.50,969.00,969.25,197,331,528.00
10/21/2003,13:49,969.25,969.50,968.75,969.50,830,379,1209.00
10/21/2003,13:50,969.50,969.50,969.25,969.25,79,35,114.00
10/21/2003,13:51,969.50,969.50,969.00,969.25,113,273,386.00
10/21/2003,13:52,969.25,969.50,969.00,969.25,146,456,602.00
10/21/2003,13:53,969.50,969.75,969.25,969.75,775,226,1001.00
10/21/2003,13:54,969.50,970.00,969.50,969.75,542,233,775.00
10/21/2003,13:55,970.00,970.25,970.00,970.00,840,399,1239.00
10/21/2003,13:56,970.00,970.00,969.75,969.75,77,40,117.00
10/21/2003,13:57,970.00,970.25,969.75,970.25,650,56,706.00
10/21/2003,13:58,970.00,970.50,970.00,970.25,587,145,732.00
10/21/2003,13:59,970.50,970.50,970.00,970.00,335,470,805.00
10/21/2003,14:00,970.25,970.25,970.00,970.25,75,226,301.00
10/21/2003,14:01,970.25,970.25,969.50,969.50,131,1291,1422.00
10/21/2003,14:02,969.50,969.75,969.00,969.25,262,1193,1455.00
10/21/2003,14:03,969.50,969.50,968.75,969.00,624,1650,2274.00
10/21/2003,14:04,968.75,969.00,968.50,968.50,315,1118,1433.00
10/21/2003,14:05,968.75,969.00,968.50,968.75,573,465,1038.00
10/21/2003,14:06,968.75,969.00,968.25,968.50,185,495,680.00
10/21/2003,14:07,968.50,968.75,968.25,968.75,535,210,745.00
10/21/2003,14:08,968.75,969.00,968.50,968.75,658,327,985.00
10/21/2003,14:09,968.75,969.00,968.75,969.00,440,24,464.00
10/21/2003,14:10,969.00,969.00,968.50,968.50,102,944,1046.00
10/21/2003,14:11,968.50,968.50,967.75,967.75,575,2211,2786.00
10/21/2003,14:12,967.75,968.25,967.75,968.25,579,854,1433.00
10/21/2003,14:13,968.25,968.25,968.00,968.25,328,45,373.00
10/21/2003,14:14,968.25,968.25,967.50,968.00,1056,822,1878.00
10/21/2003,14:15,968.00,968.25,967.75,968.00,178,480,658.00
10/21/2003,14:16,968.00,968.25,967.75,968.00,44,337,381.00
10/21/2003,14:17,968.00,968.75,967.75,968.75,1482,301,1783.00
10/21/2003,14:18,968.75,968.75,968.00,968.25,95,1136,1231.00
10/21/2003,14:19,968.25,968.75,968.25,968.50,958,494,1452.00
10/21/2003,14:20,968.75,969.00,968.50,968.75,854,91,945.00
10/21/2003,14:21,969.00,969.00,968.75,968.75,1250,259,1509.00
10/21/2003,14:22,968.75,969.00,968.25,968.50,181,682,863.00
10/21/2003,14:23,968.75,968.75,968.25,968.25,130,288,418.00
10/21/2003,14:24,968.50,968.75,968.25,968.25,170,283,453.00
10/21/2003,14:25,968.25,968.50,967.50,967.50,337,1438,1775.00
10/21/2003,14:26,967.50,967.75,967.25,967.50,797,2001,2798.00
10/21/2003,14:27,967.25,967.75,967.00,967.25,897,1638,2535.00
10/21/2003,14:28,967.25,967.75,967.00,967.50,1089,658,1747.00
10/21/2003,14:29,967.50,967.75,967.25,967.75,433,899,1332.00
10/21/2003,14:30,967.75,968.00,967.25,968.00,1576,436,2012.00
10/21/2003,14:31,968.00,968.75,967.75,968.50,3041,784,3825.00
10/21/2003,14:32,968.75,968.75,968.25,968.75,1099,418,1517.00
10/21/2003,14:33,968.50,969.00,968.50,968.50,546,489,1035.00
10/21/2003,14:34,968.50,968.75,968.50,968.50,124,280,404.00
10/21/2003,14:35,968.75,969.25,968.50,969.25,2068,226,2294.00
10/21/2003,14:36,969.25,969.50,969.00,969.50,1887,445,2332.00
10/21/2003,14:37,969.50,969.75,969.25,969.75,1451,947,2398.00
10/21/2003,14:38,969.75,969.75,969.25,969.25,31,392,423.00
10/21/2003,14:39,969.25,969.50,969.25,969.25,10,64,74.00
10/21/2003,14:40,969.25,969.75,969.00,969.50,845,530,1375.00
10/21/2003,14:41,969.25,969.50,969.00,969.25,521,694,1215.00
10/21/2003,14:42,969.25,970.00,969.25,970.00,1872,280,2152.00
10/21/2003,14:43,969.75,970.00,969.50,969.75,506,608,1114.00
10/21/2003,14:44,970.00,970.00,969.50,969.75,219,394,613.00
10/21/2003,14:45,969.75,969.75,969.50,969.50,219,74,293.00
10/21/2003,14:46,969.50,969.75,969.50,969.50,42,112,154.00
10/21/2003,14:47,969.50,970.00,969.25,969.75,1117,784,1901.00
10/21/2003,14:48,969.75,970.00,969.50,969.50,152,535,687.00
10/21/2003,14:49,969.50,969.75,969.00,969.00,205,1409,1614.00
10/21/2003,14:50,969.00,969.25,968.00,968.25,1288,2575,3863.00
10/21/2003,14:51,968.00,968.75,968.00,968.25,1018,1068,2086.00
10/21/2003,14:52,968.25,968.25,967.25,967.50,1439,3218,4657.00
10/21/2003,14:53,967.50,967.50,966.50,966.50,2048,5350,7398.00
10/21/2003,14:54,966.75,967.00,966.25,967.00,2594,1171,3765.00
10/21/2003,14:55,967.00,967.00,966.00,966.25,1025,4025,5050.00
10/21/2003,14:56,966.25,966.50,965.50,966.00,2196,3116,5312.00
10/21/2003,14:57,966.00,966.50,965.75,966.25,2180,4092,6272.00
10/21/2003,14:58,966.25,966.75,966.25,966.50,1418,735,2153.00
10/21/2003,14:59,966.75,967.00,966.50,967.00,1186,111,1297.00
10/21/2003,15:00,967.00,968.00,967.00,967.75,2594,1754,4348.00
10/21/2003,15:01,967.75,968.00,967.25,967.25,746,2390,3136.00
10/21/2003,15:02,967.25,967.50,966.75,966.75,574,1498,2072.00
10/21/2003,15:03,966.75,967.00,964.50,965.00,2594,5055,7649.00
10/21/2003,15:04,965.25,966.00,964.50,965.00,1453,2149,3602.00
10/21/2003,15:05,965.25,968.25,965.25,966.50,3522,2085,5607.00
10/21/2003,15:06,966.50,967.00,965.75,965.75,1170,1169,2339.00
10/21/2003,15:07,965.50,966.50,965.25,966.00,1044,1496,2540.00
10/21/2003,15:08,966.00,967.00,966.00,967.00,1123,457,1580.00
10/21/2003,15:09,967.00,967.50,966.75,967.00,1535,485,2020.00
10/21/2003,15:10,966.75,967.50,966.75,967.00,682,482,1164.00
10/21/2003,15:11,967.00,967.00,966.50,966.75,507,541,1048.00
10/21/2003,15:12,966.75,967.00,966.50,966.75,353,182,535.00
10/21/2003,15:13,966.75,967.25,966.75,967.00,405,138,543.00
10/21/2003,15:14,967.00,967.75,966.75,967.00,1434,892,2326.00
10/21/2003,15:15,967.00,967.00,965.75,966.75,1075,1922,2997.00
10/21/2003,15:16,966.75,966.75,966.50,966.50,4,5,9.00
10/21/2003,15:31,966.75,966.75,966.25,966.50,68,37,105.00
10/21/2003,15:32,966.75,966.75,966.75,966.75,77,0,77.00
10/21/2003,15:33,967.00,967.25,967.00,967.00,50,12,62.00
10/21/2003,15:34,966.75,966.75,966.75,966.75,0,17,17.00
10/21/2003,15:35,966.75,967.00,966.75,966.75,6,85,91.00
10/21/2003,15:36,966.75,966.75,966.75,966.75,0,13,13.00
10/21/2003,15:37,966.75,966.75,966.25,966.25,0,152,152.00
10/21/2003,15:38,966.50,966.50,966.25,966.25,7,1,8.00
10/21/2003,15:39,966.25,966.25,966.25,966.25,0,7,7.00
10/21/2003,15:40,966.25,966.50,966.25,966.50,42,25,67.00
10/21/2003,15:41,966.50,966.50,966.50,966.50,115,0,115.00
10/21/2003,15:42,966.75,966.75,966.75,966.75,3,0,3.00
10/21/2003,15:43,966.75,966.75,966.50,966.50,33,6,39.00
10/21/2003,15:44,966.50,966.75,966.50,966.50,1,6,7.00
10/21/2003,15:45,966.50,966.50,966.25,966.25,0,13,13.00
10/21/2003,15:47,966.50,966.50,966.50,966.50,50,0,50.00
10/21/2003,15:48,966.50,966.75,966.50,966.75,186,20,206.00
10/21/2003,15:49,966.75,967.25,966.75,967.00,166,10,176.00
10/21/2003,15:50,967.00,967.00,967.00,967.00,0,31,31.00
10/21/2003,15:51,966.75,966.75,966.75,966.75,0,44,44.00
10/21/2003,15:52,966.75,967.00,966.75,966.75,1,11,12.00
10/21/2003,15:53,966.50,967.00,966.50,966.75,9,3,12.00
10/21/2003,15:54,966.75,967.00,966.75,967.00,72,15,87.00
10/21/2003,15:55,967.00,967.00,966.75,966.75,31,1,32.00
10/21/2003,15:56,967.00,967.00,966.75,967.00,150,2,152.00
10/21/2003,15:57,967.00,967.25,966.75,967.00,55,51,106.00
10/21/2003,15:58,967.00,967.00,966.75,966.75,0,23,23.00
10/21/2003,15:59,967.00,967.00,967.00,967.00,67,0,67.00
10/21/2003,16:00,967.00,967.00,966.75,967.00,15,1,16.00
10/21/2003,17:01,965.75,965.75,965.75,965.75,82,0,82.00
10/21/2003,17:02,965.75,965.75,965.50,965.50,1,12,13.00
10/21/2003,17:03,965.50,965.50,965.50,965.50,0,18,18.00
10/21/2003,17:04,965.50,965.50,965.25,965.25,0,11,11.00
10/21/2003,17:05,965.25,965.25,965.25,965.25,0,22,22.00
10/21/2003,17:06,965.25,965.25,965.25,965.25,0,18,18.00
10/21/2003,17:07,965.25,965.50,965.00,965.25,4,5,9.00
10/21/2003,17:10,965.50,965.75,965.50,965.50,25,2,27.00
10/21/2003,17:11,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,17:13,965.50,965.50,965.50,965.50,0,2,2.00
10/21/2003,17:14,965.50,965.75,965.50,965.75,4,1,5.00
10/21/2003,17:18,965.75,965.75,965.75,965.75,2,0,2.00
10/21/2003,17:19,965.75,965.75,965.75,965.75,7,0,7.00
10/21/2003,17:20,965.75,965.75,965.75,965.75,12,0,12.00
10/21/2003,17:21,965.75,965.75,965.75,965.75,2,0,2.00
10/21/2003,17:22,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,17:23,965.50,965.50,965.50,965.50,0,2,2.00
10/21/2003,17:24,965.50,965.75,965.50,965.75,2,1,3.00
10/21/2003,17:25,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,17:28,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,17:29,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,17:32,965.75,965.75,965.75,965.75,2,0,2.00
10/21/2003,17:34,965.75,965.75,965.75,965.75,1,0,1.00
10/21/2003,17:35,965.50,965.50,965.50,965.50,0,10,10.00
10/21/2003,17:36,965.50,965.50,965.50,965.50,0,20,20.00
10/21/2003,17:37,965.50,965.50,965.50,965.50,0,31,31.00
10/21/2003,17:38,965.25,965.50,965.25,965.50,10,2,12.00
10/21/2003,17:39,965.25,965.25,965.25,965.25,0,1,1.00
10/21/2003,17:40,965.25,965.25,965.25,965.25,0,12,12.00
10/21/2003,17:41,965.25,965.50,965.25,965.50,8,3,11.00
10/21/2003,17:42,965.25,965.50,965.25,965.25,1,47,48.00
10/21/2003,17:43,965.25,965.25,965.25,965.25,0,5,5.00
10/21/2003,17:44,965.50,965.50,965.00,965.00,2,31,33.00
10/21/2003,17:45,965.00,965.00,965.00,965.00,0,2,2.00
10/21/2003,17:46,965.25,965.25,965.00,965.00,1,1,2.00
10/21/2003,17:47,965.25,965.25,965.00,965.25,4,1,5.00
10/21/2003,17:48,965.50,965.50,965.50,965.50,2,0,2.00
10/21/2003,17:49,965.50,965.50,965.50,965.50,3,0,3.00
10/21/2003,17:51,965.25,965.25,965.25,965.25,0,3,3.00
10/21/2003,17:53,965.25,965.25,965.00,965.00,0,7,7.00
10/21/2003,17:54,965.25,965.25,965.25,965.25,1,0,1.00
10/21/2003,17:55,965.25,965.25,965.25,965.25,3,0,3.00
10/21/2003,17:57,965.25,965.25,965.25,965.25,8,0,8.00
10/21/2003,17:58,965.25,965.25,965.25,965.25,1,0,1.00
10/21/2003,17:59,965.25,965.25,965.25,965.25,12,0,12.00
10/21/2003,18:00,965.25,965.50,965.25,965.25,6,2,8.00
10/21/2003,18:02,965.50,965.75,965.50,965.75,8,0,8.00
10/21/2003,18:03,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,18:05,965.50,965.50,965.50,965.50,0,2,2.00
10/21/2003,18:06,965.25,965.25,965.25,965.25,0,2,2.00
10/21/2003,18:07,965.50,965.50,965.50,965.50,2,0,2.00
10/21/2003,18:08,965.50,965.50,965.50,965.50,2,0,2.00
10/21/2003,18:12,965.50,965.50,965.50,965.50,1,0,1.00
10/21/2003,18:13,965.50,965.50,965.50,965.50,1,0,1.00
10/21/2003,18:15,965.25,965.25,965.25,965.25,0,10,10.00
10/21/2003,18:17,965.25,965.25,965.25,965.25,0,2,2.00
10/21/2003,18:21,965.50,965.50,965.50,965.50,2,0,2.00
10/21/2003,18:28,965.25,965.25,965.25,965.25,0,1,1.00
10/21/2003,18:30,965.50,965.50,965.50,965.50,1,0,1.00
10/21/2003,18:31,965.25,965.25,965.25,965.25,0,10,10.00
10/21/2003,18:32,965.50,965.50,965.50,965.50,1,0,1.00
10/21/2003,18:34,965.25,965.25,965.25,965.25,0,1,1.00
10/21/2003,18:37,965.50,965.50,965.50,965.50,5,0,5.00
10/21/2003,18:38,965.50,965.50,965.50,965.50,7,0,7.00
10/21/2003,18:41,965.75,965.75,965.75,965.75,2,0,2.00
10/21/2003,18:42,965.50,965.50,965.50,965.50,0,1,1.00
10/21/2003,18:50,965.75,965.75,965.75,965.75,6,0,6.00
10/21/2003,18:54,965.50,965.50,965.50,965.50,0,25,25.00
10/21/2003,18:56,965.25,965.25,965.25,965.25,0,27,27.00
10/21/2003,18:58,965.25,965.25,965.25,965.25,0,1,1.00
10/21/2003,18:59,965.25,965.25,965.25,965.25,0,1,1.00
10/21/2003,19:00,965.00,965.00,965.00,965.00,0,1,1.00
10/21/2003,19:02,965.00,965.00,965.00,965.00,0,2,2.00
10/21/2003,19:03,965.00,965.00,965.00,965.00,0,3,3.00
10/21/2003,19:04,965.00,965.00,965.00,965.00,0,1,1.00
10/21/2003,19:05,965.00,965.00,964.75,964.75,0,99,99.00
10/21/2003,19:07,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,19:12,965.00,965.00,965.00,965.00,27,0,27.00
10/21/2003,19:13,965.00,965.00,964.75,964.75,1,1,2.00
10/21/2003,19:14,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:15,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:17,965.00,965.00,965.00,965.00,55,0,55.00
10/21/2003,19:19,965.00,965.00,964.75,964.75,15,1,16.00
10/21/2003,19:26,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:28,965.00,965.00,964.75,964.75,16,34,50.00
10/21/2003,19:31,964.75,965.00,964.75,965.00,1,1,2.00
10/21/2003,19:32,964.75,964.75,964.75,964.75,0,5,5.00
10/21/2003,19:33,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:34,965.00,965.00,965.00,965.00,2,0,2.00
10/21/2003,19:35,965.00,965.00,965.00,965.00,6,0,6.00
10/21/2003,19:36,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:37,965.00,965.00,965.00,965.00,2,0,2.00
10/21/2003,19:39,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:40,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,19:47,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,19:49,964.75,964.75,964.75,964.75,0,67,67.00
10/21/2003,19:50,964.50,964.50,964.50,964.50,0,5,5.00
10/21/2003,19:56,964.50,964.75,964.50,964.75,1,1,2.00
10/21/2003,19:57,964.50,964.75,964.50,964.75,1,1,2.00
10/21/2003,20:00,964.50,964.50,964.50,964.50,0,6,6.00
10/21/2003,20:01,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,20:03,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,20:04,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,20:07,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,20:08,964.50,964.75,964.50,964.75,1,2,3.00
10/21/2003,20:10,964.50,964.75,964.50,964.50,100,18,118.00
10/21/2003,20:11,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,20:14,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,20:15,964.50,964.75,964.50,964.50,6,9,15.00
10/21/2003,20:16,964.50,964.50,964.50,964.50,0,3,3.00
10/21/2003,20:17,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,20:20,964.50,964.75,964.50,964.50,1,2,3.00
10/21/2003,20:24,964.75,964.75,964.75,964.75,37,0,37.00
10/21/2003,20:25,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,20:26,964.75,964.75,964.75,964.75,2,0,2.00
10/21/2003,20:29,964.50,964.75,964.50,964.75,1,1,2.00
10/21/2003,20:32,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,20:33,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,20:35,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,20:37,964.50,964.50,964.50,964.50,0,13,13.00
10/21/2003,20:38,964.50,964.50,964.25,964.25,0,48,48.00
10/21/2003,20:40,964.25,964.25,964.25,964.25,0,1,1.00
10/21/2003,20:41,964.25,964.25,964.25,964.25,0,2,2.00
10/21/2003,20:42,964.50,964.50,964.50,964.50,11,0,11.00
10/21/2003,20:43,964.50,964.50,964.25,964.50,9,1,10.00
10/21/2003,20:45,964.50,964.50,964.50,964.50,16,0,16.00
10/21/2003,20:46,964.50,964.50,964.50,964.50,1,0,1.00
10/21/2003,20:49,964.50,964.50,964.50,964.50,1,0,1.00
10/21/2003,20:50,964.75,964.75,964.75,964.75,24,0,24.00
10/21/2003,20:52,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,20:53,964.75,964.75,964.75,964.75,62,0,62.00
10/21/2003,20:54,965.00,965.00,964.75,964.75,1,1,2.00
10/21/2003,21:00,964.75,964.75,964.75,964.75,0,2,2.00
10/21/2003,21:05,965.00,965.00,965.00,965.00,15,0,15.00
10/21/2003,21:06,965.00,965.25,965.00,965.25,8,0,8.00
10/21/2003,21:07,965.00,965.00,965.00,965.00,0,2,2.00
10/21/2003,21:08,965.00,965.00,965.00,965.00,0,1,1.00
10/21/2003,21:09,965.00,965.25,965.00,965.25,20,10,30.00
10/21/2003,21:13,965.25,965.25,965.25,965.25,2,0,2.00
10/21/2003,21:14,965.25,965.25,965.25,965.25,1,0,1.00
10/21/2003,21:15,965.25,965.25,965.00,965.00,1,1,2.00
10/21/2003,21:16,965.25,965.25,965.25,965.25,1,0,1.00
10/21/2003,21:19,965.00,965.00,965.00,965.00,0,23,23.00
10/21/2003,21:21,965.00,965.00,964.75,964.75,0,2,2.00
10/21/2003,21:22,965.00,965.00,965.00,965.00,1,0,1.00
10/21/2003,21:26,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:28,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:29,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:33,964.75,964.75,964.75,964.75,0,12,12.00
10/21/2003,21:35,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:36,964.75,965.00,964.75,965.00,1,1,2.00
10/21/2003,21:37,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:38,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:41,964.75,964.75,964.75,964.75,0,2,2.00
10/21/2003,21:42,964.75,964.75,964.75,964.75,0,1,1.00
10/21/2003,21:43,964.50,964.75,964.50,964.75,1,2,3.00
10/21/2003,21:44,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,21:46,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,21:47,964.75,964.75,964.75,964.75,25,0,25.00
10/21/2003,21:48,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,21:49,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,21:53,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,21:54,964.75,964.75,964.75,964.75,2,0,2.00
10/21/2003,21:55,964.75,964.75,964.75,964.75,6,0,6.00
10/21/2003,21:56,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,21:57,964.75,964.75,964.75,964.75,3,0,3.00
10/21/2003,22:01,964.75,964.75,964.75,964.75,2,0,2.00
10/21/2003,22:02,964.75,964.75,964.75,964.75,2,0,2.00
10/21/2003,22:04,964.75,964.75,964.75,964.75,2,0,2.00
10/21/2003,22:05,964.50,964.50,964.50,964.50,0,4,4.00
10/21/2003,22:06,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,22:08,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,22:10,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,22:18,964.75,964.75,964.75,964.75,1,0,1.00
10/21/2003,22:23,964.50,964.50,964.50,964.50,0,60,60.00
10/21/2003,22:25,964.50,964.50,964.50,964.50,0,3,3.00
10/21/2003,22:27,964.50,964.50,964.50,964.50,0,2,2.00
10/21/2003,22:30,964.50,964.50,964.50,964.50,0,1,1.00
10/21/2003,22:31,964.50,964.50,964.25,964.25,0,69,69.00
10/21/2003,22:37,964.25,964.25,964.25,964.25,0,1,1.00
10/21/2003,22:38,964.25,964.25,964.25,964.25,0,25,25.00
10/21/2003,22:39,964.00,964.25,964.00,964.25,5,10,15.00
10/21/2003,22:41,964.00,964.00,964.00,964.00,0,1,1.00
10/21/2003,22:42,964.50,964.50,964.25,964.25,1,2,3.00
10/21/2003,22:43,964.25,964.25,964.25,964.25,0,1,1.00
10/21/2003,22:45,964.25,964.25,964.25,964.25,0,2,2.00
10/21/2003,22:49,964.50,964.50,964.50,964.50,2,0,2.00
10/21/2003,22:51,964.50,964.50,964.25,964.25,2,12,14.00
10/21/2003,22:57,964.00,964.00,964.00,964.00,0,1,1.00
10/21/2003,23:00,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:03,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:04,964.25,964.25,964.25,964.25,18,0,18.00
10/21/2003,23:06,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:07,964.00,964.00,964.00,964.00,0,2,2.00
10/21/2003,23:10,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:11,964.25,964.25,964.25,964.25,9,0,9.00
10/21/2003,23:13,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:15,964.00,964.00,964.00,964.00,0,27,27.00
10/21/2003,23:20,964.25,964.25,964.25,964.25,10,0,10.00
10/21/2003,23:24,964.25,964.25,964.25,964.25,2,0,2.00
10/21/2003,23:29,964.25,964.25,964.25,964.25,1,0,1.00
10/21/2003,23:30,964.25,964.25,964.00,964.00,5,1,6.00
10/21/2003,23:33,964.25,964.50,964.25,964.50,3,0,3.00
10/21/2003,23:39,964.50,964.50,964.50,964.50,2,0,2.00
10/21/2003,23:43,964.50,964.50,964.50,964.50,3,0,3.00
10/21/2003,23:45,964.25,964.25,964.25,964.25,0,5,5.00
10/21/2003,23:46,964.25,964.25,964.25,964.25,0,5,5.00
10/21/2003,23:47,964.50,964.50,964.50,964.50,2,0,2.00
10/21/2003,23:49,964.25,964.25,964.25,964.25,0,1,1.00
10/21/2003,23:50,964.25,964.25,964.25,964.25,0,2,2.00
10/21/2003,23:51,964.00,964.25,964.00,964.25,1,6,7.00
10/21/2003,23:54,964.25,964.25,964.00,964.00,9,1,10.00
10/21/2003,23:55,964.50,964.50,964.50,964.50,10,0,10.00
10/21/2003,23:59,964.25,964.25,964.00,964.00,0,5,5.00
10/22/2003,00:08,964.00,964.00,964.00,964.00,0,20,20.00
10/22/2003,00:10,964.25,964.25,964.25,964.25,10,0,10.00
10/22/2003,00:14,964.25,964.25,964.25,964.25,1,0,1.00
10/22/2003,00:15,964.25,964.25,964.25,964.25,10,0,10.00
10/22/2003,00:20,964.25,964.25,964.25,964.25,1,0,1.00
10/22/2003,00:22,964.50,964.50,964.50,964.50,1,0,1.00
10/22/2003,00:25,964.50,964.50,964.25,964.25,1,1,2.00
10/22/2003,00:30,964.00,964.00,963.75,963.75,0,101,101.00
10/22/2003,00:31,963.50,963.50,963.50,963.50,0,14,14.00
10/22/2003,00:32,963.75,963.75,963.75,963.75,2,0,2.00
10/22/2003,00:34,964.00,964.00,964.00,964.00,11,0,11.00
10/22/2003,00:35,964.00,964.00,964.00,964.00,1,0,1.00
10/22/2003,00:41,964.00,964.00,964.00,964.00,1,0,1.00
10/22/2003,00:45,964.00,964.00,964.00,964.00,6,0,6.00
10/22/2003,00:52,963.75,963.75,963.75,963.75,0,3,3.00
10/22/2003,00:55,963.75,963.75,963.75,963.75,0,13,13.00
10/22/2003,00:56,963.75,963.75,963.50,963.50,0,3,3.00
10/22/2003,00:57,963.75,963.75,963.75,963.75,1,0,1.00
10/22/2003,01:01,963.75,963.75,963.50,963.50,9,20,29.00
10/22/2003,01:02,963.50,963.50,963.50,963.50,0,4,4.00
10/22/2003,01:03,963.50,963.75,963.50,963.75,4,2,6.00
10/22/2003,01:04,963.75,963.75,963.50,963.50,3,20,23.00
10/22/2003,01:05,963.50,963.50,963.50,963.50,0,1,1.00
10/22/2003,01:06,963.50,963.50,963.50,963.50,0,97,97.00
10/22/2003,01:07,963.25,963.25,963.25,963.25,0,14,14.00
10/22/2003,01:08,963.25,963.25,963.25,963.25,0,9,9.00
10/22/2003,01:09,963.25,963.50,963.25,963.50,1,1,2.00
10/22/2003,01:10,963.50,963.50,963.50,963.50,1,0,1.00
10/22/2003,01:12,963.25,963.25,963.25,963.25,0,1,1.00
10/22/2003,01:13,963.50,963.50,963.50,963.50,3,0,3.00
10/22/2003,01:14,963.25,963.50,963.25,963.50,1,1,2.00
10/22/2003,01:16,963.25,963.25,963.25,963.25,0,6,6.00
10/22/2003,01:17,963.00,963.50,963.00,963.25,1,20,21.00
10/22/2003,01:18,963.25,963.25,963.25,963.25,0,5,5.00
10/22/2003,01:19,963.25,963.25,963.25,963.25,0,6,6.00
10/22/2003,01:21,963.25,963.25,963.25,963.25,0,3,3.00
10/22/2003,01:22,963.25,963.25,963.25,963.25,0,1,1.00
10/22/2003,01:24,963.25,963.25,963.25,963.25,0,1,1.00
10/22/2003,01:26,963.00,963.00,962.75,962.75,0,107,107.00
10/22/2003,01:27,963.00,963.00,963.00,963.00,1,0,1.00
10/22/2003,01:28,963.00,963.00,963.00,963.00,4,0,4.00
10/22/2003,01:29,963.25,963.25,963.25,963.25,4,0,4.00
10/22/2003,01:30,963.25,963.25,963.25,963.25,9,0,9.00
10/22/2003,01:31,963.00,963.00,963.00,963.00,0,6,6.00
10/22/2003,01:32,963.25,963.25,963.25,963.25,17,0,17.00
10/22/2003,01:33,963.25,963.25,963.25,963.25,2,0,2.00
10/22/2003,01:35,963.50,963.50,963.50,963.50,4,0,4.00
10/22/2003,01:36,963.50,963.50,963.50,963.50,1,0,1.00
10/22/2003,01:37,963.50,963.50,963.25,963.50,12,5,17.00
10/22/2003,01:38,963.50,963.50,963.50,963.50,1,0,1.00
10/22/2003,01:39,963.25,963.50,963.25,963.50,1,1,2.00
10/22/2003,01:42,963.50,963.50,963.50,963.50,2,0,2.00
10/22/2003,01:44,963.25,963.25,963.25,963.25,0,21,21.00
10/22/2003,01:45,963.25,963.25,963.25,963.25,0,26,26.00
10/22/2003,01:47,963.25,963.25,963.25,963.25,0,3,3.00
10/22/2003,01:48,963.50,963.50,963.50,963.50,34,0,34.00
10/22/2003,01:50,963.75,963.75,963.75,963.75,3,0,3.00
10/22/2003,01:51,963.75,963.75,963.75,963.75,2,0,2.00
10/22/2003,01:52,963.75,963.75,963.75,963.75,25,0,25.00
10/22/2003,01:55,963.75,963.75,963.75,963.75,10,0,10.00
10/22/2003,01:56,963.75,963.75,963.75,963.75,2,0,2.00
10/22/2003,01:57,963.75,963.75,963.75,963.75,1,0,1.00
10/22/2003,01:58,963.75,963.75,963.50,963.50,9,1,10.00
10/22/2003,01:59,963.75,964.00,963.75,964.00,36,0,36.00
10/22/2003,02:00,964.00,964.00,964.00,964.00,3,0,3.00
10/22/2003,02:01,964.00,964.00,963.75,963.75,18,10,28.00
10/22/2003,02:02,964.00,964.00,964.00,964.00,5,0,5.00
10/22/2003,02:03,964.00,964.00,964.00,964.00,32,0,32.00
10/22/2003,02:04,964.00,964.00,964.00,964.00,46,0,46.00
10/22/2003,02:05,964.00,964.00,964.00,964.00,2,0,2.00
10/22/2003,02:06,964.00,964.25,964.00,964.25,18,0,18.00
10/22/2003,02:07,964.25,964.75,964.00,964.75,50,1,51.00
10/22/2003,02:08,964.50,964.75,964.50,964.50,10,54,64.00
10/22/2003,02:09,964.25,964.25,964.00,964.25,10,13,23.00
10/22/2003,02:10,964.50,964.50,964.50,964.50,3,0,3.00
10/22/2003,02:11,964.25,964.25,964.00,964.00,8,73,81.00
10/22/2003,02:12,964.25,964.25,964.00,964.00,1,41,42.00
10/22/2003,02:13,964.00,964.00,964.00,964.00,0,4,4.00
10/22/2003,02:14,964.00,964.00,963.75,964.00,7,20,27.00
10/22/2003,02:15,964.00,964.00,964.00,964.00,4,0,4.00
10/22/2003,02:16,964.00,964.00,964.00,964.00,46,0,46.00
10/22/2003,02:17,964.00,964.25,964.00,964.00,18,3,21.00
10/22/2003,02:18,964.00,964.00,964.00,964.00,0,22,22.00
10/22/2003,02:19,963.75,963.75,963.75,963.75,0,2,2.00
10/22/2003,02:20,963.75,963.75,963.75,963.75,0,5,5.00
10/22/2003,02:21,963.75,964.00,963.75,963.75,5,23,28.00
10/22/2003,02:22,964.00,964.25,964.00,964.25,33,0,33.00
10/22/2003,02:23,964.25,964.50,964.25,964.50,15,0,15.00
10/22/2003,02:24,964.50,964.50,964.50,964.50,13,0,13.00
10/22/2003,02:25,964.25,964.25,964.00,964.00,0,70,70.00
10/22/2003,02:26,964.25,964.25,964.25,964.25,10,0,10.00
10/22/2003,02:27,964.25,964.25,964.25,964.25,4,0,4.00
10/22/2003,02:28,964.25,964.50,964.25,964.25,5,2,7.00
10/22/2003,02:29,964.50,964.50,964.50,964.50,54,0,54.00
10/22/2003,02:30,964.25,964.50,964.25,964.50,10,11,21.00
10/22/2003,02:32,964.50,964.75,964.25,964.25,23,27,50.00
10/22/2003,02:33,964.00,964.00,964.00,964.00,0,17,17.00
10/22/2003,02:34,963.75,963.75,963.75,963.75,0,34,34.00
10/22/2003,02:35,963.75,963.75,963.75,963.75,0,1,1.00
10/22/2003,02:36,963.75,963.75,963.75,963.75,0,12,12.00
10/22/2003,02:37,963.75,963.75,963.75,963.75,0,25,25.00
10/22/2003,02:38,963.75,963.75,963.75,963.75,0,91,91.00
10/22/2003,02:40,964.00,964.00,963.75,963.75,5,14,19.00
10/22/2003,02:41,963.75,963.75,963.50,963.50,0,51,51.00
10/22/2003,02:42,963.50,963.75,963.50,963.75,2,1,3.00
10/22/2003,02:43,963.50,963.50,963.50,963.50,0,21,21.00
10/22/2003,02:44,963.50,963.50,963.50,963.50,0,31,31.00
10/22/2003,02:45,963.50,963.50,963.25,963.50,1,50,51.00
10/22/2003,02:46,963.50,963.50,963.50,963.50,11,0,11.00
10/22/2003,02:47,963.75,963.75,963.75,963.75,1,0,1.00
10/22/2003,02:48,963.50,963.50,963.25,963.50,8,20,28.00
10/22/2003,02:49,963.75,963.75,963.50,963.75,16,2,18.00
10/22/2003,02:50,963.75,963.75,963.75,963.75,3,0,3.00
10/22/2003,02:51,963.75,963.75,963.75,963.75,1,0,1.00
10/22/2003,02:52,963.75,963.75,963.75,963.75,2,0,2.00
10/22/2003,02:53,963.75,963.75,963.75,963.75,34,0,34.00
10/22/2003,02:54,963.75,963.75,963.75,963.75,17,0,17.00
10/22/2003,02:55,964.00,964.00,964.00,964.00,2,0,2.00
10/22/2003,02:56,963.75,964.00,963.75,964.00,1,1,2.00
10/22/2003,02:57,963.75,963.75,963.75,963.75,0,1,1.00
10/22/2003,02:58,963.75,963.75,963.75,963.75,0,1,1.00
10/22/2003,02:59,964.00,964.00,964.00,964.00,25,0,25.00
10/22/2003,03:00,963.75,963.75,963.50,963.75,2,26,28.00
10/22/2003,03:03,963.75,964.00,963.75,964.00,32,0,32.00
10/22/2003,03:04,964.00,964.00,964.00,964.00,24,0,24.00
10/22/2003,03:05,963.75,963.75,963.75,963.75,0,1,1.00
10/22/2003,03:06,964.00,964.00,964.00,964.00,1,0,1.00
10/22/2003,03:07,964.00,964.00,964.00,964.00,17,0,17.00
10/22/2003,03:09,964.00,964.00,964.00,964.00,1,0,1.00
10/22/2003,03:10,963.75,963.75,963.75,963.75,0,29,29.00
10/22/2003,03:11,963.75,963.75,963.75,963.75,0,7,7.00
10/22/2003,03:13,964.00,964.00,964.00,964.00,30,0,30.00
10/22/2003,03:14,964.00,964.00,964.00,964.00,20,0,20.00
10/22/2003,03:15,964.00,964.25,964.00,964.25,2,0,2.00
10/22/2003,03:16,964.25,964.25,964.25,964.25,49,0,49.00
10/22/2003,03:17,964.25,964.25,964.00,964.00,5,1,6.00
10/22/2003,03:18,964.00,964.00,964.00,964.00,0,15,15.00
10/22/2003,03:19,964.00,964.00,964.00,964.00,0,55,55.00
10/22/2003,03:20,964.00,964.00,963.75,964.00,27,28,55.00
10/22/2003,03:21,964.00,964.00,963.75,963.75,9,39,48.00
10/22/2003,03:22,963.75,964.00,963.75,964.00,11,2,13.00
10/22/2003,03:23,964.00,964.00,964.00,964.00,8,0,8.00
10/22/2003,03:24,963.75,964.00,963.75,964.00,25,9,34.00
10/22/2003,03:25,964.25,964.25,964.25,964.25,15,0,15.00
10/22/2003,03:27,964.25,964.25,964.25,964.25,20,0,20.00
10/22/2003,03:28,964.25,964.25,964.25,964.25,2,0,2.00
10/22/2003,03:29,964.50,964.75,964.50,964.50,46,1,47.00
10/22/2003,03:31,964.25,964.50,964.25,964.50,31,4,35.00
10/22/2003,03:32,964.50,964.50,964.50,964.50,8,0,8.00
10/22/2003,03:33,964.50,964.50,964.25,964.25,1,1,2.00
10/22/2003,03:34,964.50,964.50,964.50,964.50,3,0,3.00
10/22/2003,03:35,964.25,964.50,964.25,964.50,10,4,14.00
10/22/2003,03:36,964.50,964.50,964.50,964.50,12,0,12.00
10/22/2003,03:37,964.50,964.75,964.50,964.50,8,5,13.00
10/22/2003,03:38,964.25,964.25,964.25,964.25,0,4,4.00
10/22/2003,03:41,964.50,964.50,964.50,964.50,28,0,28.00
10/22/2003,03:42,964.50,964.50,964.50,964.50,2,0,2.00
10/22/2003,03:44,964.50,964.75,964.50,964.75,52,0,52.00
10/22/2003,03:45,965.00,965.00,964.75,964.75,15,5,20.00
10/22/2003,03:46,964.75,964.75,964.50,964.75,10,11,21.00
10/22/2003,03:47,964.75,964.75,964.50,964.50,8,1,9.00
10/22/2003,03:49,964.50,964.50,964.50,964.50,0,8,8.00
10/22/2003,03:50,964.50,964.50,964.50,964.50,0,8,8.00
10/22/2003,03:51,964.50,964.50,964.50,964.50,0,7,7.00
10/22/2003,03:52,964.50,964.50,964.50,964.50,0,2,2.00
10/22/2003,03:53,964.75,964.75,964.25,964.25,1,3,4.00
10/22/2003,03:55,964.25,964.25,964.25,964.25,0,20,20.00
10/22/2003,03:56,964.25,964.25,964.25,964.25,0,2,2.00
10/22/2003,03:57,964.25,964.50,964.25,964.50,22,17,39.00
10/22/2003,03:58,964.25,964.25,964.25,964.25,0,52,52.00
10/22/2003,04:00,964.25,964.25,964.25,964.25,0,14,14.00
10/22/2003,04:01,964.00,964.25,964.00,964.25,33,1,34.00
10/22/2003,04:02,964.25,964.25,964.00,964.00,7,10,17.00
10/22/2003,04:03,964.25,964.25,964.25,964.25,2,0,2.00
10/22/2003,04:04,964.25,964.50,964.25,964.25,47,6,53.00
10/22/2003,04:05,964.25,964.25,964.25,964.25,0,9,9.00
10/22/2003,04:07,964.25,964.50,964.25,964.25,1,3,4.00
10/22/2003,04:08,964.50,964.50,964.50,964.50,4,0,4.00
10/22/2003,04:09,964.50,964.75,964.25,964.75,27,1,28.00
10/22/2003,04:10,964.50,964.75,964.50,964.75,21,1,22.00
10/22/2003,04:12,964.50,964.75,964.50,964.75,16,8,24.00
10/22/2003,04:13,964.75,964.75,964.75,964.75,3,0,3.00
10/22/2003,04:14,964.75,964.75,964.75,964.75,10,0,10.00
10/22/2003,04:15,964.75,965.00,964.75,964.75,8,2,10.00
10/22/2003,04:16,965.00,965.00,965.00,965.00,37,0,37.00
10/22/2003,04:18,965.25,965.50,965.25,965.50,50,0,50.00
10/22/2003,04:19,965.50,965.50,965.25,965.50,11,5,16.00
10/22/2003,04:20,965.00,965.25,965.00,965.00,1,17,18.00
10/22/2003,04:21,965.00,965.25,965.00,965.00,1,3,4.00
10/22/2003,04:22,965.00,965.00,965.00,965.00,0,2,2.00
10/22/2003,04:23,964.75,964.75,964.50,964.50,0,24,24.00
10/22/2003,04:24,964.75,964.75,964.75,964.75,2,0,2.00
10/22/2003,04:25,964.75,964.75,964.75,964.75,2,0,2.00
10/22/2003,04:26,964.75,964.75,964.75,964.75,5,0,5.00
10/22/2003,04:27,964.75,964.75,964.75,964.75,5,0,5.00
10/22/2003,04:28,964.75,964.75,964.75,964.75,10,0,10.00
10/22/2003,04:29,964.75,964.75,964.75,964.75,32,0,32.00
10/22/2003,04:30,964.75,964.75,964.75,964.75,10,0,10.00
10/22/2003,04:31,964.50,964.75,964.50,964.75,1,1,2.00
10/22/2003,04:32,964.75,964.75,964.75,964.75,1,0,1.00
10/22/2003,04:33,965.00,965.00,965.00,965.00,1,0,1.00
10/22/2003,04:34,964.75,964.75,964.75,964.75,0,9,9.00
10/22/2003,04:35,964.75,964.75,964.50,964.50,0,17,17.00
10/22/2003,04:36,964.50,964.75,964.25,964.25,13,40,53.00
10/22/2003,04:37,964.25,964.25,964.00,964.25,17,47,64.00
10/22/2003,04:38,964.00,964.25,964.00,964.25,23,28,51.00
10/22/2003,04:39,964.25,964.25,964.25,964.25,1,0,1.00
10/22/2003,04:40,964.25,964.25,964.25,964.25,7,0,7.00
10/22/2003,04:41,964.25,964.25,964.25,964.25,7,0,7.00
10/22/2003,04:42,964.50,964.50,964.50,964.50,5,0,5.00
10/22/2003,04:43,964.25,964.25,964.25,964.25,0,1,1.00
10/22/2003,04:44,964.25,964.25,964.25,964.25,0,8,8.00
10/22/2003,04:45,964.25,964.25,964.25,964.25,0,10,10.00
10/22/2003,04:46,964.25,964.25,964.00,964.25,5,5,10.00
10/22/2003,04:47,964.25,964.25,964.25,964.25,6,0,6.00
10/22/2003,04:48,964.25,964.25,964.25,964.25,6,0,6.00
10/22/2003,04:49,964.25,964.25,964.25,964.25,10,0,10.00
10/22/2003,04:50,964.50,964.50,964.25,964.25,2,1,3.00
10/22/2003,04:51,964.25,964.25,964.25,964.25,0,8,8.00
10/22/2003,04:53,964.25,964.25,964.25,964.25,0,4,4.00
10/22/2003,04:54,964.25,964.25,964.25,964.25,0,1,1.00
10/22/2003,04:56,964.25,964.25,963.75,963.75,2,60,62.00
10/22/2003,04:57,963.75,964.00,963.75,964.00,6,1,7.00
10/22/2003,04:58,963.75,964.00,963.75,964.00,9,1,10.00
10/22/2003,04:59,963.75,963.75,963.75,963.75,0,5,5.00
10/22/2003,05:00,963.75,963.75,963.50,963.75,12,93,105.00
10/22/2003,05:01,963.75,963.75,963.50,963.50,2,31,33.00
10/22/2003,05:02,963.25,963.50,963.25,963.50,22,59,81.00
10/22/2003,05:03,963.25,963.50,963.25,963.25,30,44,74.00
10/22/2003,05:04,963.25,963.50,963.25,963.50,5,34,39.00
10/22/2003,05:05,963.50,963.50,963.25,963.25,7,18,25.00
10/22/2003,05:06,963.25,963.25,963.25,963.25,0,17,17.00
10/22/2003,05:07,963.25,963.50,963.00,963.25,1,17,18.00
10/22/2003,05:08,963.25,963.25,963.25,963.25,0,162,162.00
10/22/2003,05:09,963.00,963.00,963.00,963.00,0,222,222.00
10/22/2003,05:10,963.00,963.00,962.50,962.50,16,91,107.00
10/22/2003,05:11,962.75,963.00,962.75,962.75,68,50,118.00
10/22/2003,05:12,963.00,963.00,963.00,963.00,21,0,21.00
10/22/2003,05:13,963.00,963.50,963.00,963.50,58,0,58.00
10/22/2003,05:14,963.50,963.50,963.50,963.50,1,0,1.00
10/22/2003,05:15,963.50,963.50,963.25,963.25,38,19,57.00
10/22/2003,05:16,963.25,963.25,963.00,963.00,5,51,56.00
10/22/2003,05:17,963.00,963.00,963.00,963.00,0,5,5.00
10/22/2003,05:18,963.00,963.00,963.00,963.00,0,5,5.00
10/22/2003,05:19,963.00,963.00,963.00,963.00,0,3,3.00
10/22/2003,05:20,962.75,962.75,962.75,962.75,0,28,28.00
10/22/2003,05:21,962.75,963.00,962.75,963.00,33,1,34.00
10/22/2003,05:22,963.00,963.00,963.00,963.00,5,0,5.00
10/22/2003,05:23,963.00,963.25,963.00,963.25,114,0,114.00
10/22/2003,05:24,963.00,963.00,963.00,963.00,0,28,28.00
10/22/2003,05:25,963.25,963.25,962.75,962.75,1,89,90.00
10/22/2003,05:26,962.75,962.75,962.25,962.50,14,55,69.00
10/22/2003,05:27,962.75,962.75,962.50,962.50,5,13,18.00
10/22/2003,05:28,962.25,962.25,962.25,962.25,0,72,72.00
10/22/2003,05:29,962.25,962.50,962.25,962.50,1,4,5.00
10/22/2003,05:31,962.50,962.50,962.25,962.25,2,6,8.00
10/22/2003,05:32,962.25,962.50,962.25,962.25,11,55,66.00
10/22/2003,05:33,962.25,962.25,962.25,962.25,0,23,23.00
10/22/2003,05:34,962.25,962.25,962.25,962.25,0,19,19.00
10/22/2003,05:35,962.00,962.25,962.00,962.25,20,14,34.00
10/22/2003,05:36,962.50,962.50,962.25,962.25,22,2,24.00
10/22/2003,05:37,962.50,962.75,962.50,962.75,20,0,20.00
10/22/2003,05:38,962.50,962.50,962.25,962.25,0,26,26.00
10/22/2003,05:39,962.00,962.25,962.00,962.25,48,20,68.00
10/22/2003,05:40,962.25,962.25,962.00,962.00,3,2,5.00
10/22/2003,05:41,962.00,962.25,962.00,962.25,19,1,20.00
10/22/2003,05:42,962.50,962.50,962.25,962.25,2,22,24.00
10/22/2003,05:43,962.25,962.25,962.00,962.00,0,5,5.00
10/22/2003,05:44,962.25,962.25,962.25,962.25,29,0,29.00
10/22/2003,05:45,962.25,962.25,962.00,962.00,10,16,26.00
10/22/2003,05:46,962.00,962.25,962.00,962.25,3,16,19.00
10/22/2003,05:47,962.25,962.50,962.25,962.50,39,0,39.00
10/22/2003,05:48,962.50,963.25,962.50,963.25,95,0,95.00
10/22/2003,05:49,963.25,963.50,963.00,963.00,23,48,71.00
10/22/2003,05:50,963.00,963.00,962.75,962.75,0,24,24.00
10/22/2003,05:51,963.00,963.25,963.00,963.25,3,0,3.00
10/22/2003,05:52,963.25,963.50,963.25,963.25,21,4,25.00
10/22/2003,05:53,963.25,963.25,963.00,963.25,16,34,50.00
10/22/2003,05:54,963.25,963.25,963.00,963.25,34,2,36.00
10/22/2003,05:55,963.50,963.50,963.50,963.50,8,0,8.00
10/22/2003,05:56,963.25,963.25,963.25,963.25,0,14,14.00
10/22/2003,05:57,963.25,963.25,963.25,963.25,0,15,15.00
10/22/2003,05:58,963.00,963.25,963.00,963.25,10,6,16.00
10/22/2003,05:59,963.00,963.25,963.00,963.25,1,2,3.00
10/22/2003,06:00,963.00,963.25,963.00,963.25,17,2,19.00
10/22/2003,06:01,963.50,963.50,963.00,963.00,8,44,52.00
10/22/2003,06:02,963.25,963.25,963.00,963.25,18,1,19.00
10/22/2003,06:03,963.25,963.50,963.00,963.50,47,1,48.00
10/22/2003,06:04,963.50,963.50,963.25,963.25,24,10,34.00
10/22/2003,06:05,963.25,963.25,963.00,963.00,1,28,29.00
10/22/2003,06:06,962.75,963.50,962.75,963.25,58,16,74.00
10/22/2003,06:07,963.25,963.25,963.00,963.25,1,29,30.00
10/22/2003,06:08,963.00,963.00,963.00,963.00,0,79,79.00
10/22/2003,06:09,963.00,963.25,962.75,963.00,28,12,40.00
10/22/2003,06:10,963.00,963.25,963.00,963.25,10,2,12.00
10/22/2003,06:11,963.25,963.25,963.25,963.25,6,0,6.00
10/22/2003,06:12,963.00,963.25,963.00,963.00,11,2,13.00
10/22/2003,06:13,963.25,963.25,963.25,963.25,22,0,22.00
10/22/2003,06:14,963.25,963.25,963.00,963.25,12,1,13.00
10/22/2003,06:15,963.25,963.25,963.25,963.25,13,0,13.00
10/22/2003,06:16,963.25,963.25,963.25,963.25,22,0,22.00
10/22/2003,06:17,963.25,963.25,963.25,963.25,1,0,1.00
10/22/2003,06:18,963.25,963.25,963.25,963.25,1,0,1.00
10/22/2003,06:19,963.25,963.50,963.00,963.50,3,2,5.00
10/22/2003,06:20,963.50,963.50,963.25,963.25,4,20,24.00
10/22/2003,06:21,963.25,963.25,963.25,963.25,0,5,5.00
10/22/2003,06:22,963.25,963.25,963.25,963.25,0,7,7.00
10/22/2003,06:23,963.25,963.25,963.00,963.00,0,36,36.00
10/22/2003,06:24,963.00,963.00,962.75,963.00,17,39,56.00
10/22/2003,06:25,963.00,963.00,962.75,963.00,8,13,21.00
10/22/2003,06:26,962.75,963.00,962.50,962.50,5,69,74.00
10/22/2003,06:27,962.50,962.50,962.25,962.25,0,39,39.00
10/22/2003,06:28,962.25,962.50,962.00,962.00,34,85,119.00
10/22/2003,06:29,962.00,962.00,961.25,961.50,17,181,198.00
10/22/2003,06:30,961.75,961.75,961.25,961.25,5,199,204.00
10/22/2003,06:31,961.25,961.75,961.25,961.75,68,7,75.00
10/22/2003,06:32,961.50,961.75,961.25,961.25,7,40,47.00
10/22/2003,06:33,961.25,961.25,961.00,961.25,69,76,145.00
10/22/2003,06:34,961.50,961.75,961.25,961.50,106,34,140.00
10/22/2003,06:35,961.50,961.50,961.25,961.50,20,58,78.00
10/22/2003,06:36,961.25,961.50,961.25,961.25,27,7,34.00
10/22/2003,06:37,961.50,961.50,961.25,961.50,137,1,138.00
10/22/2003,06:38,961.25,961.25,960.50,960.50,0,73,73.00
10/22/2003,06:39,960.75,960.75,960.75,960.75,88,0,88.00
10/22/2003,06:40,960.75,960.75,960.50,960.50,98,5,103.00
10/22/2003,06:41,960.75,960.75,960.50,960.50,38,135,173.00
10/22/2003,06:42,960.50,960.75,960.50,960.75,26,100,126.00
10/22/2003,06:43,960.75,961.00,960.50,961.00,47,2,49.00
10/22/2003,06:44,961.00,961.00,960.75,961.00,8,2,10.00
10/22/2003,06:45,960.75,961.00,960.75,961.00,2,49,51.00
10/22/2003,06:46,961.00,961.00,961.00,961.00,27,0,27.00
10/22/2003,06:47,961.00,961.00,960.75,960.75,66,1,67.00
10/22/2003,06:48,961.00,961.00,960.75,960.75,31,82,113.00
10/22/2003,06:49,961.00,961.00,961.00,961.00,2,0,2.00
10/22/2003,06:50,960.75,961.00,960.50,960.75,71,26,97.00
10/22/2003,06:51,961.00,961.00,960.75,961.00,24,1,25.00
10/22/2003,06:52,960.75,961.00,960.75,961.00,1,3,4.00
10/22/2003,06:53,960.75,961.00,960.75,961.00,2,5,7.00
10/22/2003,06:54,960.75,961.00,960.75,960.75,1,43,44.00
10/22/2003,06:55,960.75,961.00,960.50,960.50,6,24,30.00
10/22/2003,06:56,960.50,960.75,960.50,960.50,5,32,37.00
10/22/2003,06:57,960.50,960.75,960.50,960.75,1,4,5.00
10/22/2003,06:58,960.50,960.75,960.50,960.75,27,2,29.00
10/22/2003,06:59,960.75,961.00,960.50,960.75,42,20,62.00
10/22/2003,07:00,960.75,960.75,960.75,960.75,0,63,63.00
10/22/2003,07:01,960.75,961.00,960.75,960.75,7,43,50.00
10/22/2003,07:02,960.50,960.75,959.75,960.00,90,433,523.00
10/22/2003,07:03,960.00,960.25,959.75,960.25,34,6,40.00
10/22/2003,07:04,960.00,960.25,960.00,960.25,72,1,73.00
10/22/2003,07:05,960.50,960.50,960.25,960.25,2,17,19.00
10/22/2003,07:06,960.50,960.50,960.25,960.25,24,8,32.00
10/22/2003,07:07,960.50,960.50,960.25,960.50,211,32,243.00
10/22/2003,07:08,960.50,960.75,960.25,960.75,199,1,200.00
10/22/2003,07:09,960.75,961.00,960.50,960.50,39,64,103.00
10/22/2003,07:10,960.25,960.75,960.25,960.75,138,25,163.00
10/22/2003,07:11,960.75,960.75,960.25,960.50,18,27,45.00
10/22/2003,07:12,960.50,960.75,960.50,960.75,28,0,28.00
10/22/2003,07:13,960.75,960.75,960.50,960.75,64,1,65.00
10/22/2003,07:14,960.75,960.75,960.75,960.75,2,0,2.00
10/22/2003,07:15,960.75,961.00,960.50,960.50,54,63,117.00
10/22/2003,07:16,960.50,960.75,960.50,960.50,2,103,105.00
10/22/2003,07:17,960.50,960.50,959.75,960.00,2,487,489.00
10/22/2003,07:18,959.75,960.00,959.25,960.00,259,289,548.00
10/22/2003,07:19,960.00,960.00,959.75,960.00,121,38,159.00
10/22/2003,07:20,959.75,960.25,959.75,960.00,205,12,217.00
10/22/2003,07:21,960.00,960.25,960.00,960.25,3,45,48.00
10/22/2003,07:22,960.00,960.25,960.00,960.25,20,105,125.00
10/22/2003,07:23,960.00,960.00,959.75,960.00,57,10,67.00
10/22/2003,07:24,960.25,960.25,960.25,960.25,51,0,51.00
10/22/2003,07:25,960.00,960.50,960.00,960.50,111,8,119.00
10/22/2003,07:26,960.50,960.50,960.25,960.25,62,50,112.00
10/22/2003,07:27,960.25,960.25,960.00,960.00,75,73,148.00
10/22/2003,07:28,960.00,960.25,960.00,960.00,7,133,140.00
10/22/2003,07:29,960.00,960.25,959.75,960.00,11,53,64.00
10/22/2003,07:30,960.00,960.25,960.00,960.25,76,0,76.00
10/22/2003,07:31,960.25,960.25,960.25,960.25,2,0,2.00
10/22/2003,07:32,960.25,960.50,960.25,960.25,49,2,51.00
10/22/2003,07:33,960.25,960.25,960.25,960.25,0,2,2.00
10/22/2003,07:34,960.25,960.50,960.25,960.50,72,66,138.00
10/22/2003,07:35,960.50,960.75,960.25,960.75,100,20,120.00
10/22/2003,07:36,960.50,960.75,960.50,960.75,96,2,98.00
10/22/2003,07:37,960.75,960.75,960.25,960.50,19,116,135.00
10/22/2003,07:38,960.25,960.50,960.25,960.25,6,54,60.00
10/22/2003,07:39,960.25,960.50,960.00,960.00,5,40,45.00
10/22/2003,07:40,960.25,960.25,960.00,960.25,14,2,16.00
10/22/2003,07:41,960.25,960.25,960.25,960.25,30,0,30.00
10/22/2003,07:42,960.25,960.50,960.25,960.25,18,27,45.00
10/22/2003,07:43,960.25,960.25,959.75,959.75,7,179,186.00
10/22/2003,07:44,959.75,960.00,959.50,959.50,56,308,364.00
10/22/2003,07:45,959.50,959.75,959.50,959.75,39,8,47.00
10/22/2003,07:46,959.75,959.75,959.50,959.75,83,7,90.00
10/22/2003,07:47,959.75,959.75,959.50,959.50,23,4,27.00
10/22/2003,07:48,959.75,960.00,959.75,959.75,10,10,20.00
10/22/2003,07:49,959.50,959.75,959.50,959.50,1,26,27.00
10/22/2003,07:50,959.75,959.75,959.50,959.50,1,12,13.00
10/22/2003,07:51,959.75,960.25,959.75,960.00,149,32,181.00
10/22/2003,07:52,960.00,960.00,959.75,960.00,14,162,176.00
10/22/2003,07:53,960.00,960.00,959.50,959.75,101,41,142.00
10/22/2003,07:54,959.75,960.25,959.75,960.00,91,58,149.00
10/22/2003,07:55,960.00,960.00,959.50,960.00,59,41,100.00
10/22/2003,07:56,960.00,960.25,959.75,959.75,72,15,87.00
10/22/2003,07:57,959.75,959.75,959.25,959.50,29,161,190.00
10/22/2003,07:58,959.25,959.50,959.25,959.50,41,128,169.00
10/22/2003,07:59,959.75,959.75,959.50,959.75,110,6,116.00
10/22/2003,08:00,960.00,960.25,959.75,960.25,216,4,220.00
10/22/2003,08:01,960.25,960.25,960.00,960.25,106,82,188.00
10/22/2003,08:02,960.00,960.25,960.00,960.00,6,63,69.00
10/22/2003,08:03,960.00,960.25,959.75,960.00,23,40,63.00
10/22/2003,08:04,960.00,960.00,959.75,959.75,70,99,169.00
10/22/2003,08:05,959.75,959.75,959.50,959.75,5,69,74.00
10/22/2003,08:06,959.50,959.75,959.25,959.25,33,150,183.00
10/22/2003,08:07,959.50,959.50,959.25,959.50,57,12,69.00
10/22/2003,08:08,959.50,959.50,959.25,959.25,57,86,143.00
10/22/2003,08:09,959.25,959.50,959.25,959.50,29,21,50.00
10/22/2003,08:10,959.25,959.25,958.75,959.25,169,440,609.00
10/22/2003,08:11,959.00,959.25,959.00,959.00,22,18,40.00
10/22/2003,08:12,959.25,959.25,958.50,958.75,54,250,304.00
10/22/2003,08:13,958.75,958.75,958.25,958.50,179,416,595.00
10/22/2003,08:14,958.50,958.75,958.25,958.50,164,314,478.00
10/22/2003,08:15,958.75,958.75,958.50,958.50,26,187,213.00
10/22/2003,08:16,958.50,958.50,958.25,958.50,162,114,276.00
10/22/2003,08:17,958.50,958.75,958.50,958.75,89,0,89.00
10/22/2003,08:18,958.75,958.75,958.50,958.50,6,89,95.00
10/22/2003,08:19,958.50,958.50,958.25,958.25,2,160,162.00
10/22/2003,08:20,958.25,958.50,958.00,958.25,36,131,167.00
10/22/2003,08:21,958.00,958.50,958.00,958.25,51,32,83.00
10/22/2003,08:22,958.25,958.75,958.25,958.50,81,112,193.00
10/22/2003,08:23,958.25,958.50,958.25,958.50,45,3,48.00
10/22/2003,08:24,958.50,958.50,958.25,958.50,20,11,31.00
10/22/2003,08:25,958.50,958.50,958.25,958.25,113,3,116.00
10/22/2003,08:26,958.50,958.50,958.25,958.50,10,7,17.00
10/22/2003,08:27,958.50,958.50,958.25,958.25,12,3,15.00
10/22/2003,08:28,958.25,958.50,958.25,958.25,65,5,70.00
10/22/2003,08:29,958.25,958.75,958.25,958.50,199,18,217.00
10/22/2003,08:30,958.50,958.75,958.00,958.00,182,487,669.00
10/22/2003,08:31,958.00,958.50,957.75,958.00,2535,2804,5339.00
10/22/2003,08:32,958.00,958.25,957.50,958.00,1534,2256,3790.00
10/22/2003,08:33,958.00,958.50,957.75,958.00,1374,1251,2625.00
10/22/2003,08:34,958.00,958.50,957.75,958.00,942,225,1167.00
10/22/2003,08:35,958.00,958.00,957.25,957.50,2320,2558,4878.00
10/22/2003,08:36,957.75,958.25,957.50,958.00,1943,1278,3221.00
10/22/2003,08:37,958.25,958.25,956.75,957.50,1981,3359,5340.00
10/22/2003,08:38,957.25,958.00,957.25,957.75,1282,871,2153.00
10/22/2003,08:39,957.75,958.25,957.75,958.25,1239,1186,2425.00
10/22/2003,08:40,958.25,958.50,957.75,958.25,2121,1019,3140.00
10/22/2003,08:41,958.25,959.00,957.75,958.25,3213,2577,5790.00
10/22/2003,08:42,958.25,958.50,957.75,958.00,869,1925,2794.00
10/22/2003,08:43,958.00,958.25,957.75,957.75,891,1129,2020.00
10/22/2003,08:44,957.75,958.00,957.25,957.75,1227,1766,2993.00
10/22/2003,08:45,957.75,958.00,957.00,957.25,1249,2017,3266.00
10/22/2003,08:46,957.00,958.00,956.75,957.75,1906,1078,2984.00
10/22/2003,08:47,957.75,958.00,957.00,957.25,1125,1540,2665.00
10/22/2003,08:48,957.25,958.00,957.00,957.75,609,698,1307.00
10/22/2003,08:49,957.75,958.25,957.75,958.00,1517,507,2024.00
10/22/2003,08:50,957.75,958.00,957.00,957.25,764,1464,2228.00
10/22/2003,08:51,957.50,957.50,956.25,956.25,887,4058,4945.00
10/22/2003,08:52,956.25,956.75,956.00,956.00,1374,1615,2989.00
10/22/2003,08:53,956.00,956.50,956.00,956.00,789,3292,4081.00
10/22/2003,08:54,955.75,956.50,955.75,956.50,1358,1220,2578.00
10/22/2003,08:55,956.50,956.50,955.75,956.00,1008,1716,2724.00
10/22/2003,08:56,956.00,956.75,955.75,956.25,1285,704,1989.00
10/22/2003,08:57,956.50,956.50,955.75,956.00,392,1087,1479.00
10/22/2003,08:58,956.00,956.50,955.50,956.00,1541,1710,3251.00
10/22/2003,08:59,956.00,956.25,955.25,955.75,963,2441,3404.00
10/22/2003,09:00,955.50,956.25,955.50,956.00,1483,663,2146.00
10/22/2003,09:01,956.25,956.25,955.50,955.50,588,1082,1670.00
10/22/2003,09:02,955.50,956.25,955.50,956.25,1683,905,2588.00
10/22/2003,09:03,956.00,957.25,956.00,957.00,5016,798,5814.00
10/22/2003,09:04,957.00,957.75,956.75,957.75,2100,1926,4026.00
10/22/2003,09:05,957.75,958.00,957.25,957.50,1124,1734,2858.00
10/22/2003,09:06,957.75,958.00,957.25,957.50,1122,1099,2221.00
10/22/2003,09:07,957.50,957.50,957.25,957.50,273,642,915.00
10/22/2003,09:08,957.50,958.00,957.50,957.75,898,776,1674.00
10/22/2003,09:09,957.75,958.00,957.50,957.75,472,475,947.00
10/22/2003,09:10,957.75,958.25,957.75,958.25,2952,914,3866.00
10/22/2003,09:11,958.25,958.50,958.00,958.50,1822,1403,3225.00
10/22/2003,09:12,958.50,958.75,958.25,958.50,837,633,1470.00
10/22/2003,09:13,958.50,958.75,957.75,957.75,731,2116,2847.00
10/22/2003,09:14,958.00,958.00,957.50,957.75,987,1127,2114.00
10/22/2003,09:15,957.50,958.25,957.50,958.00,763,1034,1797.00
10/22/2003,09:16,958.25,958.25,957.50,957.50,1025,1334,2359.00
10/22/2003,09:17,957.50,958.25,957.25,958.00,1665,1221,2886.00
10/22/2003,09:18,958.00,958.25,957.75,958.00,888,1287,2175.00
10/22/2003,09:19,958.00,958.00,957.50,957.75,593,1122,1715.00
10/22/2003,09:20,957.75,958.00,957.50,957.75,232,167,399.00
10/22/2003,09:21,958.00,958.00,957.50,958.00,164,805,969.00
10/22/2003,09:22,958.00,958.50,957.75,958.50,2087,407,2494.00
10/22/2003,09:23,958.25,959.50,958.25,959.00,3967,2002,5969.00
10/22/2003,09:24,959.25,959.25,958.75,959.25,1089,1139,2228.00
10/22/2003,09:25,959.25,959.75,959.00,959.75,1650,1313,2963.00
10/22/2003,09:26,959.50,959.75,958.75,959.00,910,1621,2531.00
10/22/2003,09:27,958.75,959.25,958.75,959.00,874,581,1455.00
10/22/2003,09:28,959.00,959.25,958.75,958.75,372,1376,1748.00
10/22/2003,09:29,959.00,959.00,958.50,958.75,681,581,1262.00
10/22/2003,09:30,958.75,959.00,958.75,958.75,67,657,724.00
10/22/2003,09:31,958.75,958.75,958.00,958.75,1115,1578,2693.00
10/22/2003,09:32,958.50,958.75,958.25,958.25,60,806,866.00
10/22/2003,09:33,958.25,958.50,957.25,957.50,1086,4611,5697.00
10/22/2003,09:34,957.50,958.00,957.50,958.00,740,242,982.00
10/22/2003,09:35,957.75,958.00,956.75,956.75,218,3096,3314.00
10/22/2003,09:36,957.00,957.75,956.75,957.25,2511,2050,4561.00
10/22/2003,09:37,957.25,957.50,957.00,957.25,641,561,1202.00
10/22/2003,09:38,957.25,957.50,956.75,956.75,433,884,1317.00
10/22/2003,09:39,956.75,957.00,956.75,956.75,526,735,1261.00
10/22/2003,09:40,957.00,957.25,956.75,957.00,437,739,1176.00
10/22/2003,09:41,956.75,957.00,955.50,955.75,2266,5093,7359.00
10/22/2003,09:42,955.75,955.75,954.75,955.00,3252,4474,7726.00
10/22/2003,09:43,955.00,955.75,955.00,955.25,1997,742,2739.00
10/22/2003,09:44,955.25,955.50,954.75,955.00,1619,1750,3369.00
10/22/2003,09:45,955.00,955.75,955.00,955.50,967,307,1274.00
10/22/2003,09:46,955.50,955.50,953.75,954.25,2438,7843,10281.00
10/22/2003,09:47,954.00,954.00,953.50,953.75,901,2672,3573.00
10/22/2003,09:48,953.75,954.00,953.25,953.75,1925,2500,4425.00
10/22/2003,09:49,953.75,954.00,953.50,953.75,548,1359,1907.00
10/22/2003,09:50,953.75,954.00,953.25,954.00,1656,1291,2947.00
10/22/2003,09:51,953.75,954.00,953.50,954.00,1042,1192,2234.00
10/22/2003,09:52,954.25,954.25,954.00,954.00,420,568,988.00
10/22/2003,09:53,954.00,954.25,953.75,954.25,373,1064,1437.00
10/22/2003,09:54,954.25,954.50,954.00,954.25,704,413,1117.00
10/22/2003,09:55,954.50,954.50,953.75,954.25,416,997,1413.00
10/22/2003,09:56,954.25,954.25,954.00,954.25,129,346,475.00
10/22/2003,09:57,954.00,954.50,954.00,954.50,601,232,833.00
10/22/2003,09:58,954.25,954.50,954.25,954.25,1001,161,1162.00
10/22/2003,09:59,954.50,954.50,954.25,954.25,99,1197,1296.00
10/22/2003,10:00,954.25,954.50,954.25,954.50,639,105,744.00
10/22/2003,10:01,954.50,954.75,954.25,954.75,572,717,1289.00
10/22/2003,10:02,954.75,954.75,954.25,954.25,331,404,735.00
10/22/2003,10:03,954.50,954.75,954.00,954.50,697,848,1545.00
10/22/2003,10:04,954.50,954.50,954.00,954.00,108,576,684.00
10/22/2003,10:05,954.25,954.50,953.75,954.00,331,706,1037.00
10/22/2003,10:06,954.00,954.25,953.75,953.75,116,807,923.00
10/22/2003,10:07,953.75,954.00,953.25,953.75,835,1908,2743.00
10/22/2003,10:08,953.50,954.00,953.50,953.75,1022,578,1600.00
10/22/2003,10:09,953.50,954.00,953.25,954.00,912,922,1834.00
10/22/2003,10:10,953.75,954.25,953.50,954.25,654,263,917.00
10/22/2003,10:11,954.25,955.00,954.00,954.75,3791,879,4670.00
10/22/2003,10:12,954.75,955.50,954.75,955.00,1752,402,2154.00
10/22/2003,10:13,955.25,955.25,955.00,955.00,207,70,277.00
10/22/2003,10:14,955.00,955.25,955.00,955.00,317,69,386.00
10/22/2003,10:15,955.00,955.25,955.00,955.00,306,804,1110.00
10/22/2003,10:16,955.00,955.25,954.75,954.75,212,927,1139.00
10/22/2003,10:17,954.75,955.00,954.75,955.00,29,166,195.00
10/22/2003,10:18,954.75,955.00,954.75,955.00,466,411,877.00
10/22/2003,10:19,955.00,955.25,954.25,954.50,138,1113,1251.00
10/22/2003,10:20,954.50,955.00,954.25,954.75,656,396,1052.00
10/22/2003,10:21,954.75,955.00,954.75,955.00,43,258,301.00
10/22/2003,10:22,954.75,955.00,954.50,954.75,273,426,699.00
10/22/2003,10:23,954.75,955.25,954.75,955.25,905,230,1135.00
10/22/2003,10:24,955.25,955.25,954.75,955.00,552,1252,1804.00
10/22/2003,10:25,955.00,955.25,954.75,955.00,93,340,433.00
10/22/2003,10:26,955.00,955.00,954.75,955.00,48,173,221.00
10/22/2003,10:27,955.00,955.25,955.00,955.00,342,187,529.00
10/22/2003,10:28,955.00,955.00,954.25,954.25,240,706,946.00
10/22/2003,10:29,954.50,955.00,954.25,954.75,356,206,562.00
10/22/2003,10:30,954.75,955.00,954.75,954.75,194,163,357.00
10/22/2003,10:31,954.75,955.00,954.50,955.00,596,307,903.00
10/22/2003,10:32,955.00,955.25,955.00,955.25,316,44,360.00
10/22/2003,10:33,955.00,955.25,954.75,955.00,356,851,1207.00
10/22/2003,10:34,955.00,955.25,954.75,955.00,138,452,590.00
10/22/2003,10:35,955.00,955.25,954.75,955.25,658,34,692.00
10/22/2003,10:36,955.25,955.50,955.00,955.25,627,439,1066.00
10/22/2003,10:37,955.25,955.25,955.00,955.25,435,26,461.00
10/22/2003,10:38,955.00,955.25,954.50,954.50,149,1473,1622.00
10/22/2003,10:39,954.50,955.00,954.50,954.75,338,316,654.00
10/22/2003,10:40,954.75,954.75,954.50,954.75,41,101,142.00
10/22/2003,10:41,954.50,955.00,954.50,955.00,151,12,163.00
10/22/2003,10:42,954.75,955.00,954.50,954.75,41,221,262.00
10/22/2003,10:43,954.75,954.75,954.25,954.50,57,479,536.00
10/22/2003,10:44,954.50,954.50,954.00,954.50,609,963,1572.00
10/22/2003,10:45,954.50,954.50,954.00,954.25,229,429,658.00
10/22/2003,10:46,954.25,954.25,954.00,954.25,115,172,287.00
10/22/2003,10:47,954.25,954.50,953.75,954.50,962,937,1899.00
10/22/2003,10:48,954.50,954.50,954.00,954.25,35,435,470.00
10/22/2003,10:49,954.25,954.50,954.00,954.25,306,524,830.00
10/22/2003,10:50,954.00,954.25,953.75,954.00,138,687,825.00
10/22/2003,10:51,954.00,954.25,953.50,954.00,855,789,1644.00
10/22/2003,10:52,954.25,954.25,954.00,954.25,351,31,382.00
10/22/2003,10:53,954.50,954.50,954.00,954.25,293,259,552.00
10/22/2003,10:54,954.00,954.50,954.00,954.50,461,416,877.00
10/22/2003,10:55,954.25,954.50,953.75,954.00,250,834,1084.00
10/22/2003,10:56,954.00,954.75,954.00,954.50,1372,129,1501.00
10/22/2003,10:57,954.25,954.50,954.25,954.50,58,67,125.00
10/22/2003,10:58,954.25,954.50,954.00,954.50,230,298,528.00
10/22/2003,10:59,954.50,954.75,954.25,954.75,375,15,390.00
10/22/2003,11:00,954.75,955.00,954.50,954.75,567,625,1192.00
10/22/2003,11:01,954.50,955.25,954.50,955.00,1584,561,2145.00
10/22/2003,11:02,955.00,955.00,954.50,954.75,62,302,364.00
10/22/2003,11:03,954.75,954.75,954.50,954.75,75,4,79.00
10/22/2003,11:04,954.75,954.75,954.50,954.75,204,21,225.00
10/22/2003,11:05,954.50,955.00,954.50,954.75,38,16,54.00
10/22/2003,11:06,955.00,955.00,954.75,954.75,9,148,157.00
10/22/2003,11:07,955.00,955.00,954.50,954.75,201,268,469.00
10/22/2003,11:08,954.75,955.00,954.75,954.75,19,51,70.00
10/22/2003,11:09,954.75,954.75,954.00,954.25,322,1143,1465.00
10/22/2003,11:10,954.25,954.50,954.00,954.25,208,596,804.00
10/22/2003,11:11,954.25,954.25,954.00,954.00,99,344,443.00
10/22/2003,11:12,954.25,954.25,953.75,954.25,205,139,344.00
10/22/2003,11:13,954.25,954.25,953.75,954.00,203,414,617.00
10/22/2003,11:14,953.75,954.50,953.75,954.25,690,93,783.00
10/22/2003,11:15,954.25,954.25,954.00,954.25,42,159,201.00
10/22/2003,11:16,954.00,954.00,953.75,953.75,88,153,241.00
10/22/2003,11:17,953.75,954.00,953.50,953.75,182,812,994.00
10/22/2003,11:18,953.75,954.00,953.75,953.75,215,17,232.00
10/22/2003,11:19,953.75,954.00,953.75,953.75,59,14,73.00
10/22/2003,11:20,954.00,954.00,953.50,953.75,138,369,507.00
10/22/2003,11:21,953.75,954.25,953.50,954.25,553,317,870.00
10/22/2003,11:22,954.00,954.50,954.00,954.50,597,189,786.00
10/22/2003,11:23,954.50,954.75,954.25,954.50,528,82,610.00
10/22/2003,11:24,954.50,954.75,954.25,954.50,236,349,585.00
10/22/2003,11:25,954.50,954.50,954.25,954.50,112,412,524.00
10/22/2003,11:26,954.50,954.50,954.00,954.25,266,529,795.00
10/22/2003,11:27,954.25,954.50,954.00,954.25,191,47,238.00
10/22/2003,11:28,954.50,954.50,954.25,954.25,13,23,36.00
10/22/2003,11:29,954.25,954.25,954.00,954.25,169,288,457.00
10/22/2003,11:30,954.25,954.75,954.25,954.75,977,1,978.00
10/22/2003,11:31,954.75,954.75,954.25,954.50,298,391,689.00
10/22/2003,11:32,954.25,954.50,954.25,954.50,173,127,300.00
10/22/2003,11:33,954.25,954.50,953.75,954.00,214,761,975.00
10/22/2003,11:34,953.75,954.00,953.50,953.75,398,653,1051.00
10/22/2003,11:35,953.50,953.75,953.00,953.00,519,2965,3484.00
10/22/2003,11:36,953.25,953.75,953.00,953.75,1203,810,2013.00
10/22/2003,11:37,953.75,954.00,953.50,954.00,633,460,1093.00
10/22/2003,11:38,953.75,954.00,953.50,953.75,202,319,521.00
10/22/2003,11:39,953.75,954.25,953.75,954.25,388,103,491.00
10/22/2003,11:40,954.25,954.50,954.00,954.25,740,24,764.00
10/22/2003,11:41,954.25,954.50,954.00,954.25,528,377,905.00
10/22/2003,11:42,954.25,954.25,954.00,954.00,48,77,125.00
10/22/2003,11:43,954.25,954.25,953.75,954.00,183,352,535.00
10/22/2003,11:44,954.00,954.00,953.25,954.00,595,1074,1669.00
10/22/2003,11:45,953.75,954.00,953.75,953.75,361,89,450.00
10/22/2003,11:46,953.75,954.25,953.50,954.00,391,191,582.00
10/22/2003,11:47,954.00,954.00,953.75,954.00,461,35,496.00
10/22/2003,11:48,953.75,954.25,953.75,954.25,350,16,366.00
10/22/2003,11:49,954.00,954.25,953.75,954.00,247,154,401.00
10/22/2003,11:50,954.00,954.25,953.75,954.25,284,119,403.00
10/22/2003,11:51,954.25,954.50,954.00,954.50,547,51,598.00
10/22/2003,11:52,954.25,954.50,954.00,954.25,184,344,528.00
10/22/2003,11:53,954.50,954.75,954.25,954.25,361,505,866.00
10/22/2003,11:54,954.25,954.25,953.75,954.00,117,980,1097.00
10/22/2003,11:55,954.00,954.25,954.00,954.25,38,11,49.00
10/22/2003,11:56,954.00,954.25,953.50,953.75,31,596,627.00
10/22/2003,11:57,953.50,953.75,953.25,953.75,1123,1357,2480.00
10/22/2003,11:58,953.75,954.00,953.50,953.75,779,248,1027.00
10/22/2003,11:59,953.75,954.00,953.50,953.50,81,344,425.00
10/22/2003,12:00,953.75,954.00,953.75,953.75,360,67,427.00
10/22/2003,12:01,953.75,954.00,953.25,953.75,534,613,1147.00
10/22/2003,12:02,953.50,953.75,953.25,953.50,314,339,653.00
10/22/2003,12:03,953.50,953.75,953.25,953.50,673,374,1047.00
10/22/2003,12:04,953.75,953.75,952.75,953.00,613,2047,2660.00
10/22/2003,12:05,953.25,953.75,953.00,953.25,832,421,1253.00
10/22/2003,12:06,953.25,953.50,953.00,953.25,419,611,1030.00
10/22/2003,12:07,953.00,953.25,952.25,952.25,82,2173,2255.00
10/22/2003,12:08,952.25,952.50,952.00,952.25,1789,1957,3746.00
10/22/2003,12:09,952.00,952.50,952.00,952.25,458,378,836.00
10/22/2003,12:10,952.25,952.50,952.00,952.50,914,185,1099.00
10/22/2003,12:11,952.25,952.50,951.75,952.50,886,2326,3212.00
10/22/2003,12:12,952.25,952.75,952.25,952.75,1195,223,1418.00
10/22/2003,12:13,952.50,952.75,952.25,952.25,672,959,1631.00
10/22/2003,12:14,952.50,952.75,952.25,952.25,510,274,784.00
10/22/2003,12:15,952.25,952.50,952.25,952.50,482,2,484.00
10/22/2003,12:16,952.50,952.50,952.00,952.25,141,563,704.00
10/22/2003,12:17,952.25,952.50,952.00,952.25,241,154,395.00
10/22/2003,12:18,952.25,952.25,951.75,952.00,790,1611,2401.00
10/22/2003,12:19,952.00,952.25,951.75,952.00,341,531,872.00
10/22/2003,12:20,952.00,952.50,952.00,952.25,636,226,862.00
10/22/2003,12:21,952.25,952.75,952.25,952.50,958,81,1039.00
10/22/2003,12:22,952.75,952.75,952.50,952.75,557,19,576.00
10/22/2003,12:23,952.75,953.00,952.50,952.75,145,332,477.00
10/22/2003,12:24,952.75,952.75,952.50,952.75,172,86,258.00
10/22/2003,12:25,952.50,952.75,952.25,952.50,271,268,539.00
10/22/2003,12:26,952.75,952.75,952.50,952.50,44,20,64.00
10/22/2003,12:27,952.75,952.75,952.50,952.50,43,38,81.00
10/22/2003,12:28,952.50,953.00,952.50,952.75,344,376,720.00
10/22/2003,12:29,952.75,953.00,952.50,952.50,104,407,511.00
10/22/2003,12:30,952.50,952.75,952.50,952.50,35,53,88.00
10/22/2003,12:31,952.50,952.75,952.25,952.50,151,183,334.00
10/22/2003,12:32,952.50,952.50,952.00,952.25,302,260,562.00
10/22/2003,12:33,952.25,952.25,951.50,951.75,1486,1986,3472.00
10/22/2003,12:34,951.75,952.00,951.50,951.75,247,1614,1861.00
10/22/2003,12:35,951.50,952.00,951.50,952.00,993,164,1157.00
10/22/2003,12:36,952.00,952.00,951.00,951.00,937,3514,4451.00
10/22/2003,12:37,951.00,951.25,950.75,950.75,1085,1663,2748.00
10/22/2003,12:38,951.00,951.00,950.50,950.75,1185,2373,3558.00
10/22/2003,12:39,951.00,951.25,950.75,951.00,763,809,1572.00
10/22/2003,12:40,951.00,951.25,950.75,951.25,451,579,1030.00
10/22/2003,12:41,951.25,951.50,951.00,951.50,720,123,843.00
10/22/2003,12:42,951.25,951.50,951.00,951.50,602,636,1238.00
10/22/2003,12:43,951.50,951.50,950.50,951.00,429,1079,1508.00
10/22/2003,12:44,951.00,951.25,950.75,951.00,526,359,885.00
10/22/2003,12:45,951.00,951.25,950.75,951.25,400,53,453.00
10/22/2003,12:46,951.00,951.25,950.75,951.25,195,296,491.00
10/22/2003,12:47,951.25,951.25,950.75,951.00,213,587,800.00
10/22/2003,12:48,951.00,951.25,950.50,951.00,1046,1335,2381.00
10/22/2003,12:49,951.00,951.25,950.00,950.25,1089,2936,4025.00
10/22/2003,12:50,950.25,950.50,950.00,950.25,987,1470,2457.00
10/22/2003,12:51,950.25,950.50,950.00,950.25,606,636,1242.00
10/22/2003,12:52,950.25,950.25,949.50,949.75,642,2166,2808.00
10/22/2003,12:53,949.75,950.25,949.50,949.75,725,896,1621.00
10/22/2003,12:54,949.75,950.25,949.75,950.00,705,768,1473.00
10/22/2003,12:55,950.00,950.50,950.00,950.50,898,563,1461.00
10/22/2003,12:56,950.50,951.00,950.25,951.00,2290,280,2570.00
10/22/2003,12:57,951.00,951.25,950.75,951.25,493,642,1135.00
10/22/2003,12:58,951.25,951.25,951.00,951.25,1127,36,1163.00
10/22/2003,12:59,951.00,951.25,951.00,951.25,250,58,308.00
10/22/2003,13:00,951.25,951.25,951.00,951.00,215,101,316.00
10/22/2003,13:01,951.25,951.25,950.75,951.00,321,1828,2149.00
10/22/2003,13:02,951.00,951.25,950.75,951.25,572,227,799.00
10/22/2003,13:03,951.25,951.50,951.00,951.50,506,220,726.00
10/22/2003,13:04,951.50,951.50,951.25,951.50,861,42,903.00
10/22/2003,13:05,951.50,951.75,951.50,951.75,1253,28,1281.00
10/22/2003,13:06,951.75,952.00,951.50,952.00,844,140,984.00
10/22/2003,13:07,952.00,952.00,951.75,952.00,586,106,692.00
10/22/2003,13:08,952.00,952.00,951.50,951.50,136,731,867.00
10/22/2003,13:09,951.75,951.75,951.50,951.50,47,63,110.00
10/22/2003,13:10,951.50,952.00,951.50,951.75,400,518,918.00
10/22/2003,13:11,951.75,951.75,951.25,951.50,56,964,1020.00
10/22/2003,13:12,951.25,951.50,951.25,951.50,446,305,751.00
10/22/2003,13:13,951.50,951.75,951.50,951.50,71,197,268.00
10/22/2003,13:14,951.50,951.50,951.00,951.50,1069,691,1760.00
10/22/2003,13:15,951.50,951.50,951.00,951.25,467,330,797.00
10/22/2003,13:16,951.25,951.25,950.75,950.75,272,1403,1675.00
10/22/2003,13:17,950.75,950.75,950.25,950.75,442,1526,1968.00
10/22/2003,13:18,950.75,950.75,950.25,950.50,1339,933,2272.00
10/22/2003,13:19,950.50,950.75,950.25,950.25,235,1354,1589.00
10/22/2003,13:20,950.25,950.50,949.75,949.75,1186,2272,3458.00
10/22/2003,13:21,950.00,950.00,949.50,949.75,2025,1664,3689.00
10/22/2003,13:22,950.00,950.25,949.75,950.00,914,232,1146.00
10/22/2003,13:23,950.00,950.25,949.75,950.25,241,36,277.00
10/22/2003,13:24,950.25,950.50,950.00,950.50,452,185,637.00
10/22/2003,13:25,950.50,950.50,950.00,950.25,309,454,763.00
10/22/2003,13:26,950.25,950.50,950.00,950.25,434,559,993.00
10/22/2003,13:27,950.25,950.50,950.00,950.25,238,500,738.00
10/22/2003,13:28,950.25,950.50,950.00,950.50,269,115,384.00
10/22/2003,13:29,950.50,950.50,950.25,950.50,43,200,243.00
10/22/2003,13:30,950.25,950.50,950.25,950.50,113,60,173.00
10/22/2003,13:31,950.50,950.50,950.25,950.50,528,185,713.00
10/22/2003,13:32,950.50,950.50,949.75,950.00,66,961,1027.00
10/22/2003,13:33,950.00,950.25,949.75,950.25,918,77,995.00
10/22/2003,13:34,950.50,950.50,950.00,950.25,316,74,390.00
10/22/2003,13:35,950.50,950.75,950.25,950.75,438,145,583.00
10/22/2003,13:36,950.75,950.75,950.25,950.50,355,418,773.00
10/22/2003,13:37,950.50,950.75,950.25,950.50,454,269,723.00
10/22/2003,13:38,950.50,950.75,950.50,950.50,10,324,334.00
10/22/2003,13:39,950.50,950.75,950.50,950.75,152,138,290.00
10/22/2003,13:40,950.75,951.50,950.50,951.50,1895,271,2166.00
10/22/2003,13:41,951.50,952.00,951.25,951.50,2481,1751,4232.00
10/22/2003,13:42,951.75,952.25,951.50,952.00,2005,940,2945.00
10/22/2003,13:43,951.75,952.50,951.75,952.25,1114,806,1920.00
10/22/2003,13:44,952.25,952.75,952.00,952.25,1991,1579,3570.00
10/22/2003,13:45,952.25,952.50,952.25,952.25,350,1115,1465.00
10/22/2003,13:46,952.25,952.75,952.25,952.75,2065,383,2448.00
10/22/2003,13:47,952.75,953.00,952.25,952.75,1708,1189,2897.00
10/22/2003,13:48,952.75,953.25,952.50,953.25,3240,2742,5982.00
10/22/2003,13:49,953.00,953.75,953.00,953.50,2891,1263,4154.00
10/22/2003,13:50,953.50,953.75,953.25,953.50,1826,2517,4343.00
10/22/2003,13:51,953.50,953.75,953.25,953.25,1145,1251,2396.00
10/22/2003,13:52,953.25,953.75,953.25,953.50,698,820,1518.00
10/22/2003,13:53,953.25,953.50,953.00,953.25,848,810,1658.00
10/22/2003,13:54,953.25,953.50,953.00,953.25,602,351,953.00
10/22/2003,13:55,953.25,953.25,953.00,953.25,417,280,697.00
10/22/2003,13:56,953.25,953.25,953.00,953.00,40,1271,1311.00
10/22/2003,13:57,953.00,953.00,952.75,953.00,377,354,731.00
10/22/2003,13:58,952.75,953.00,952.50,952.75,820,863,1683.00
10/22/2003,13:59,952.75,953.00,952.75,952.75,33,558,591.00
10/22/2003,14:00,953.00,953.25,952.75,953.25,426,63,489.00
10/22/2003,14:01,953.25,953.25,952.75,952.75,93,482,575.00
10/22/2003,14:02,953.00,953.25,952.75,953.00,470,249,719.00
10/22/2003,14:03,953.00,953.25,952.75,953.00,263,15,278.00
10/22/2003,14:04,953.00,953.25,953.00,953.25,244,195,439.00
10/22/2003,14:05,953.25,953.50,953.00,953.25,2393,744,3137.00
10/22/2003,14:06,953.25,954.00,953.25,954.00,2555,749,3304.00
10/22/2003,14:07,954.00,954.25,953.75,954.25,1902,1199,3101.00
10/22/2003,14:08,954.00,954.25,953.50,953.75,607,1352,1959.00
10/22/2003,14:09,954.00,954.00,953.50,953.50,417,643,1060.00
10/22/2003,14:10,953.75,953.75,953.50,953.50,192,479,671.00
10/22/2003,14:11,953.50,953.75,953.25,953.25,160,576,736.00
10/22/2003,14:12,953.25,953.50,953.25,953.50,399,181,580.00
10/22/2003,14:13,953.50,953.75,953.25,953.50,434,194,628.00
10/22/2003,14:14,953.50,953.50,953.25,953.25,22,73,95.00
10/22/2003,14:15,953.50,953.50,952.50,952.75,1109,3139,4248.00
10/22/2003,14:16,952.75,953.00,952.50,952.75,49,939,988.00
10/22/2003,14:17,952.75,952.75,952.25,952.25,116,1304,1420.00
10/22/2003,14:18,952.25,952.50,952.00,952.50,318,1133,1451.00
10/22/2003,14:19,952.50,952.75,952.25,952.50,711,196,907.00
10/22/2003,14:20,952.75,953.25,952.50,953.25,1714,328,2042.00
10/22/2003,14:21,953.25,953.50,952.75,953.00,743,857,1600.00
10/22/2003,14:22,952.75,953.00,952.50,952.50,63,1532,1595.00
10/22/2003,14:23,952.75,952.75,952.25,952.50,319,1023,1342.00
10/22/2003,14:24,952.50,952.75,952.00,952.25,879,1726,2605.00
10/22/2003,14:25,952.00,952.50,952.00,952.00,931,1619,2550.00
10/22/2003,14:26,952.00,952.00,951.25,951.50,420,3775,4195.00
10/22/2003,14:27,951.50,951.50,950.50,951.00,2081,3545,5626.00
10/22/2003,14:28,951.00,951.25,951.00,951.00,79,1153,1232.00
10/22/2003,14:29,951.25,951.50,951.00,951.50,2013,457,2470.00
10/22/2003,14:30,951.50,951.75,951.00,951.00,308,2978,3286.00
10/22/2003,14:31,951.25,951.25,950.50,950.50,2333,1945,4278.00
10/22/2003,14:32,950.75,951.00,950.50,951.00,971,467,1438.00
10/22/2003,14:33,951.00,951.25,951.00,951.25,801,427,1228.00
10/22/2003,14:34,951.25,951.50,951.00,951.50,1195,61,1256.00
10/22/2003,14:35,951.50,951.75,951.25,951.50,288,54,342.00
10/22/2003,14:36,951.75,952.25,951.50,952.00,1584,712,2296.00
10/22/2003,14:37,952.00,952.50,951.75,952.00,1826,868,2694.00
10/22/2003,14:38,952.25,952.50,952.25,952.50,137,284,421.00
10/22/2003,14:39,952.25,952.50,952.00,952.25,525,679,1204.00
10/22/2003,14:40,952.25,952.50,952.00,952.00,54,466,520.00
10/22/2003,14:41,952.00,952.50,952.00,952.25,393,247,640.00
10/22/2003,14:42,952.25,952.50,951.75,952.00,947,1134,2081.00
10/22/2003,14:43,952.00,952.00,951.75,952.00,327,180,507.00
10/22/2003,14:44,951.75,952.00,951.50,951.75,709,517,1226.00
10/22/2003,14:45,951.50,952.00,951.25,951.50,978,1004,1982.00
10/22/2003,14:46,951.25,951.50,951.00,951.25,1647,1756,3403.00
10/22/2003,14:47,951.25,951.50,951.00,951.25,646,886,1532.00
10/22/2003,14:48,951.25,951.50,950.75,950.75,210,1982,2192.00
10/22/2003,14:49,950.75,951.00,950.50,951.00,1554,696,2250.00
10/22/2003,14:50,951.00,951.00,950.50,950.75,979,561,1540.00
10/22/2003,14:51,950.50,951.00,950.50,950.75,1078,1152,2230.00
10/22/2003,14:52,950.75,951.75,950.50,951.50,3206,1133,4339.00
10/22/2003,14:53,951.50,952.25,951.50,952.25,2164,269,2433.00
10/22/2003,14:54,952.25,952.50,952.00,952.50,1125,603,1728.00
10/22/2003,14:55,952.50,953.00,952.25,952.75,1595,340,1935.00
10/22/2003,14:56,953.00,953.00,952.50,952.75,757,2047,2804.00
10/22/2003,14:57,952.75,953.50,952.50,952.75,2971,2606,5577.00
10/22/2003,14:58,952.75,953.00,952.75,953.00,535,891,1426.00
10/22/2003,14:59,953.00,953.00,952.25,952.50,814,1644,2458.00
10/22/2003,15:00,952.25,952.75,951.50,952.00,2563,3128,5691.00
10/22/2003,15:01,952.00,953.25,951.75,952.50,3271,2245,5516.00
10/22/2003,15:02,952.50,953.00,952.25,953.00,1378,1325,2703.00
10/22/2003,15:03,953.00,953.00,952.50,952.50,99,235,334.00
10/22/2003,15:04,952.75,952.75,952.25,952.75,522,1218,1740.00
10/22/2003,15:05,952.75,952.75,952.50,952.75,311,268,579.00
10/22/2003,15:06,952.75,953.00,952.50,952.75,350,248,598.00
10/22/2003,15:07,952.50,952.75,952.25,952.25,332,688,1020.00
10/22/2003,15:08,952.25,952.50,952.25,952.50,255,1115,1370.00
10/22/2003,15:09,952.50,952.75,952.50,952.75,399,342,741.00
10/22/2003,15:10,952.75,953.00,952.50,953.00,573,440,1013.00
10/22/2003,15:11,953.00,953.75,953.00,953.25,2574,849,3423.00
10/22/2003,15:12,953.25,953.50,952.75,953.00,528,1005,1533.00
10/22/2003,15:13,953.00,953.50,953.00,953.25,346,287,633.00
10/22/2003,15:14,953.25,953.75,953.00,953.50,705,1066,1771.00
10/22/2003,15:15,953.50,953.75,953.25,953.50,1690,1666,3356.00
10/22/2003,15:16,953.25,953.25,953.25,953.25,0,7,7.00
10/22/2003,15:31,952.75,952.75,952.25,952.50,65,157,222.00
10/22/2003,15:32,952.50,952.50,952.00,952.00,51,204,255.00
10/22/2003,15:33,952.25,952.25,952.00,952.00,285,201,486.00
10/22/2003,15:34,952.00,952.25,952.00,952.25,163,6,169.00
10/22/2003,15:35,952.25,952.50,952.00,952.25,198,70,268.00
10/22/2003,15:36,952.25,952.50,952.00,952.25,62,9,71.00
10/22/2003,15:37,952.25,952.25,952.00,952.00,195,46,241.00
10/22/2003,15:38,952.25,952.25,951.75,952.00,5,147,152.00
10/22/2003,15:39,952.00,952.25,952.00,952.00,59,1,60.00
10/22/2003,15:40,952.25,952.50,952.25,952.25,49,5,54.00
10/22/2003,15:41,952.25,952.50,952.00,952.50,14,70,84.00
10/22/2003,15:42,952.50,952.50,952.50,952.50,4,0,4.00
10/22/2003,15:44,952.50,952.50,952.50,952.50,43,0,43.00
10/22/2003,15:46,952.75,952.75,952.25,952.25,1,107,108.00
10/22/2003,15:47,952.25,952.75,952.25,952.75,72,4,76.00
10/22/2003,15:48,952.50,952.75,952.25,952.25,24,38,62.00
10/22/2003,15:49,952.50,952.50,952.50,952.50,126,0,126.00
10/22/2003,15:50,952.50,952.50,952.50,952.50,74,0,74.00
10/22/2003,15:51,952.50,952.50,952.50,952.50,52,0,52.00
10/22/2003,15:52,952.50,952.75,952.50,952.75,108,0,108.00
10/22/2003,15:53,952.75,953.00,952.75,953.00,25,0,25.00
10/22/2003,15:54,952.75,952.75,952.75,952.75,0,10,10.00
10/22/2003,15:55,953.00,953.00,952.50,952.75,22,24,46.00
10/22/2003,15:56,952.75,952.75,952.50,952.50,7,26,33.00
10/22/2003,15:57,952.75,952.75,952.50,952.75,8,3,11.00
10/22/2003,15:58,952.75,952.75,952.50,952.75,4,2,6.00
10/22/2003,15:59,953.00,953.00,952.75,952.75,12,6,18.00
10/22/2003,16:00,952.75,952.75,952.75,952.75,0,7,7.00
10/22/2003,17:01,949.50,949.50,948.75,949.25,15,55,70.00
10/22/2003,17:02,949.00,949.25,948.50,948.75,10,69,79.00
10/22/2003,17:03,949.00,949.25,949.00,949.25,42,0,42.00
10/22/2003,17:04,949.25,949.50,949.25,949.25,61,6,67.00
10/22/2003,17:05,949.50,949.50,949.00,949.00,26,55,81.00
10/22/2003,17:06,949.25,949.25,949.25,949.25,73,0,73.00
10/22/2003,17:07,949.25,949.50,949.25,949.50,52,1,53.00
10/22/2003,17:08,949.50,949.50,949.50,949.50,24,0,24.00
10/22/2003,17:09,949.25,949.75,949.25,949.75,90,2,92.00
10/22/2003,17:10,949.50,949.50,949.25,949.25,0,19,19.00
10/22/2003,17:11,949.50,949.75,949.50,949.50,11,1,12.00
10/22/2003,17:12,949.50,949.50,949.00,949.25,1,24,25.00
10/22/2003,17:13,949.00,949.25,949.00,949.25,8,2,10.00
10/22/2003,17:14,949.25,949.25,949.00,949.00,3,8,11.00
10/22/2003,17:15,949.00,949.25,949.00,949.25,6,66,72.00
10/22/2003,17:16,949.25,949.25,949.25,949.25,3,0,3.00
10/22/2003,17:17,949.00,949.00,949.00,949.00,0,65,65.00
10/22/2003,17:19,949.25,949.25,948.75,949.00,8,37,45.00
10/22/2003,17:20,949.25,949.25,949.25,949.25,21,0,21.00
10/22/2003,17:21,949.25,949.25,949.25,949.25,5,0,5.00
10/22/2003,17:22,949.00,949.25,949.00,949.25,2,5,7.00
10/22/2003,17:23,949.50,949.75,949.25,949.75,7,1,8.00
10/22/2003,17:24,949.75,949.75,949.25,949.25,2,6,8.00
10/22/2003,17:25,949.75,950.00,949.50,950.00,206,19,225.00
10/22/2003,17:26,949.75,950.25,949.75,950.00,14,27,41.00
10/22/2003,17:27,949.75,949.75,949.75,949.75,0,23,23.00
10/22/2003,17:28,949.50,949.50,949.50,949.50,0,8,8.00
10/22/2003,17:29,949.50,949.50,949.50,949.50,0,3,3.00
10/22/2003,17:31,949.75,949.75,949.25,949.50,24,50,74.00
10/22/2003,17:33,949.50,949.50,949.25,949.50,6,21,27.00
10/22/2003,17:34,949.50,949.75,949.50,949.50,12,3,15.00
10/22/2003,17:35,949.50,949.50,949.50,949.50,0,2,2.00
10/22/2003,17:36,949.50,949.50,949.50,949.50,0,9,9.00
10/22/2003,17:37,949.75,950.00,949.75,950.00,9,0,9.00
10/22/2003,17:38,950.00,950.00,950.00,950.00,6,0,6.00
10/22/2003,17:39,950.00,950.00,950.00,950.00,3,0,3.00
10/22/2003,17:40,950.00,950.25,950.00,950.25,19,0,19.00
10/22/2003,17:41,950.00,950.00,950.00,950.00,0,13,13.00
10/22/2003,17:42,950.00,950.00,950.00,950.00,0,2,2.00
10/22/2003,17:43,950.00,950.00,949.75,949.75,0,8,8.00
10/22/2003,17:44,950.00,950.00,950.00,950.00,2,0,2.00
10/22/2003,17:45,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,17:46,950.00,950.25,950.00,950.25,7,3,10.00
10/22/2003,17:47,950.25,950.25,950.00,950.00,1,10,11.00
10/22/2003,17:48,950.25,950.25,950.25,950.25,20,0,20.00
10/22/2003,17:49,950.50,950.50,950.50,950.50,1,0,1.00
10/22/2003,17:50,950.25,950.25,950.00,950.00,0,2,2.00
10/22/2003,17:51,950.00,950.25,950.00,950.25,1,1,2.00
10/22/2003,17:53,950.25,950.25,950.25,950.25,2,0,2.00
10/22/2003,17:54,950.25,950.50,950.25,950.50,6,0,6.00
10/22/2003,17:55,950.25,950.25,950.25,950.25,0,2,2.00
10/22/2003,17:57,950.25,950.25,950.25,950.25,0,1,1.00
10/22/2003,17:59,950.00,950.25,950.00,950.25,6,1,7.00
10/22/2003,18:00,950.25,950.25,950.25,950.25,7,0,7.00
10/22/2003,18:01,950.25,950.25,950.00,950.00,4,2,6.00
10/22/2003,18:04,950.00,950.00,950.00,950.00,0,11,11.00
10/22/2003,18:05,950.00,950.25,950.00,950.25,1,19,20.00
10/22/2003,18:06,950.25,950.25,950.00,950.25,2,5,7.00
10/22/2003,18:07,950.00,950.00,950.00,950.00,0,1,1.00
10/22/2003,18:08,950.00,950.00,950.00,950.00,0,7,7.00
10/22/2003,18:09,950.00,950.00,950.00,950.00,0,1,1.00
10/22/2003,18:10,950.25,950.25,949.75,949.75,43,172,215.00
10/22/2003,18:11,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,18:13,949.75,949.75,949.75,949.75,0,2,2.00
10/22/2003,18:15,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,18:16,949.75,950.00,949.75,950.00,47,1,48.00
10/22/2003,18:18,950.00,950.00,950.00,950.00,54,0,54.00
10/22/2003,18:19,950.00,950.00,950.00,950.00,4,0,4.00
10/22/2003,18:20,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,18:21,950.00,950.00,950.00,950.00,6,0,6.00
10/22/2003,18:22,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,18:25,949.75,949.75,949.75,949.75,0,3,3.00
10/22/2003,18:30,950.00,950.00,949.75,949.75,4,1,5.00
10/22/2003,18:31,949.75,950.00,949.75,950.00,8,1,9.00
10/22/2003,18:32,949.75,949.75,949.75,949.75,0,1,1.00
10/22/2003,18:33,950.00,950.00,950.00,950.00,2,0,2.00
10/22/2003,18:34,949.75,950.00,949.75,950.00,1,6,7.00
10/22/2003,18:35,949.75,949.75,949.50,949.75,12,36,48.00
10/22/2003,18:36,949.75,949.75,949.50,949.50,47,1,48.00
10/22/2003,18:37,949.75,950.00,949.75,950.00,8,0,8.00
10/22/2003,18:38,950.00,950.00,949.75,949.75,3,2,5.00
10/22/2003,18:41,949.75,949.75,949.75,949.75,0,5,5.00
10/22/2003,18:43,949.50,949.75,949.50,949.75,1,2,3.00
10/22/2003,18:45,949.75,950.00,949.75,949.75,12,9,21.00
10/22/2003,18:46,949.75,949.75,949.75,949.75,0,9,9.00
10/22/2003,18:47,949.75,949.75,949.75,949.75,0,2,2.00
10/22/2003,18:48,949.75,949.75,949.75,949.75,0,3,3.00
10/22/2003,18:50,950.00,950.00,949.75,949.75,2,13,15.00
10/22/2003,18:51,949.75,949.75,949.75,949.75,0,21,21.00
10/22/2003,18:52,949.75,949.75,949.75,949.75,0,2,2.00
10/22/2003,18:53,949.75,949.75,949.75,949.75,0,1,1.00
10/22/2003,18:54,950.00,950.00,949.75,949.75,2,2,4.00
10/22/2003,18:55,950.00,950.00,950.00,950.00,2,0,2.00
10/22/2003,18:58,950.00,950.00,950.00,950.00,24,0,24.00
10/22/2003,19:00,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,19:01,949.75,949.75,949.75,949.75,0,1,1.00
10/22/2003,19:02,950.00,950.00,950.00,950.00,3,0,3.00
10/22/2003,19:03,950.00,950.00,949.75,950.00,14,1,15.00
10/22/2003,19:04,949.75,949.75,949.75,949.75,0,5,5.00
10/22/2003,19:05,949.75,949.75,949.75,949.75,0,4,4.00
10/22/2003,19:06,949.75,949.75,949.50,949.50,0,5,5.00
10/22/2003,19:10,949.50,949.50,949.50,949.50,0,1,1.00
10/22/2003,19:11,949.75,949.75,949.75,949.75,1,0,1.00
10/22/2003,19:12,949.75,949.75,949.75,949.75,6,0,6.00
10/22/2003,19:13,949.75,949.75,949.75,949.75,1,0,1.00
10/22/2003,19:14,949.75,949.75,949.50,949.50,10,9,19.00
10/22/2003,19:15,949.50,949.50,949.50,949.50,0,3,3.00
10/22/2003,19:16,949.25,949.25,949.25,949.25,0,6,6.00
10/22/2003,19:17,949.50,949.50,949.50,949.50,2,0,2.00
10/22/2003,19:18,949.50,949.50,949.50,949.50,3,0,3.00
10/22/2003,19:22,949.50,949.75,949.50,949.75,2,0,2.00
10/22/2003,19:25,950.00,950.00,950.00,950.00,18,0,18.00
10/22/2003,19:29,950.00,950.00,950.00,950.00,1,0,1.00
10/22/2003,19:30,949.50,949.50,949.50,949.50,0,35,35.00
10/22/2003,19:31,949.75,949.75,949.75,949.75,10,0,10.00
10/22/2003,19:32,949.75,949.75,949.75,949.75,6,0,6.00
10/22/2003,19:34,949.75,949.75,949.75,949.75,8,0,8.00
10/22/2003,19:38,949.75,949.75,949.75,949.75,4,0,4.00
10/22/2003,19:40,949.75,949.75,949.75,949.75,5,0,5.00
10/22/2003,19:41,949.75,949.75,949.75,949.75,5,0,5.00
10/22/2003,19:42,949.75,949.75,949.75,949.75,1,0,1.00
10/22/2003,19:43,949.75,949.75,949.75,949.75,4,0,4.00
10/22/2003,19:44,949.75,949.75,949.75,949.75,7,0,7.00
10/22/2003,19:46,949.50,949.50,949.50,949.50,0,2,2.00
10/22/2003,19:48,950.00,950.00,949.75,949.75,2,1,3.00
10/22/2003,19:51,950.00,950.00,950.00,950.00,2,0,2.00
10/22/2003,19:57,949.75,949.75,949.75,949.75,0,13,13.00
10/22/2003,19:58,949.75,949.75,949.75,949.75,0,3,3.00
10/22/2003,19:59,949.75,949.75,949.75,949.75,0,10,10.00
10/22/2003,20:00,949.75,949.75,949.75,949.75,0,4,4.00
10/22/2003,20:03,949.75,949.75,949.75,949.75,0,1,1.00
10/22/2003,20:04,949.75,949.75,949.75,949.75,0,5,5.00
10/22/2003,20:08,949.75,949.75,949.75,949.75,0,1,1.00
10/22/2003,20:09,949.50,949.50,949.50,949.50,0,23,23.00
10/22/2003,20:10,949.50,949.50,949.50,949.50,0,18,18.00
10/22/2003,20:11,949.50,949.50,949.25,949.25,0,10,10.00
10/22/2003,20:12,949.25,949.25,949.25,949.25,0,1,1.00
10/22/2003,20:13,949.25,949.25,949.25,949.25,0,10,10.00
10/22/2003,20:17,949.25,949.25,949.25,949.25,0,45,45.00
10/22/2003,20:18,949.25,949.50,949.25,949.50,1,25,26.00
10/22/2003,20:19,949.25,949.25,949.25,949.25,0,1,1.00
10/22/2003,20:21,949.25,949.25,949.25,949.25,0,1,1.00
10/22/2003,20:22,949.50,949.50,949.50,949.50,6,0,6.00
10/22/2003,20:23,949.50,949.50,949.25,949.25,10,6,16.00
10/22/2003,20:25,949.50,949.50,949.50,949.50,1,0,1.00
10/22/2003,20:26,949.50,949.50,949.50,949.50,1,0,1.00
10/22/2003,20:30,949.50,949.50,949.50,949.50,1,0,1.00
10/22/2003,20:31,949.50,949.50,949.50,949.50,1,0,1.00
10/22/2003,20:32,949.50,949.50,949.50,949.50,1,0,1.00
10/22/2003,20:34,949.50,949.50,949.50,949.50,16,0,16.00
10/22/2003,20:35,949.50,949.50,949.50,949.50,19,0,19.00
10/22/2003,20:38,949.50,949.50,949.25,949.25,1,1,2.00
10/22/2003,20:39,949.50,949.50,949.25,949.50,23,1,24.00
10/22/2003,20:40,949.50,949.50,949.25,949.50,19,1,20.00
10/22/2003,20:41,949.25,949.50,949.25,949.50,4,50,54.00
10/22/2003,20:42,949.25,949.25,949.25,949.25,0,5,5.00
10/22/2003,20:43,949.25,949.50,949.25,949.50,250,6,256.00
10/22/2003,20:44,949.50,949.75,949.50,949.75,22,0,22.00
10/22/2003,20:45,949.50,949.50,949.50,949.50,0,2,2.00
10/22/2003,20:46,949.75,949.75,949.50,949.50,1,2,3.00
10/22/2003,20:47,949.75,949.75,949.75,949.75,1,0,1.00
10/22/2003,20:48,949.50,949.75,949.50,949.75,7,2,9.00
10/22/2003,20:49,949.75,949.75,949.75,949.75,28,0,28.00
10/22/2003,20:50,949.75,949.75,949.75,949.75,43,0,43.00
10/22/2003,20:52,949.75,949.75,949.75,949.75,1,0,1.00
10/22/2003,20:54,949.50,949.50,949.50,949.50,0,20,20.00
10/22/2003,20:57,949.75,949.75,949.25,949.50,6,101,107.00
10/22/2003,21:00,949.25,949.25,949.25,949.25,0,1,1.00
10/22/2003,21:04,949.25,949.25,949.25,949.25,0,1,1.00
10/22/2003,21:06,949.50,949.50,949.50,949.50,3,0,3.00
10/22/2003,21:09,949.25,949.25,949.25,949.25,0,11,11.00
10/22/2003,21:10,949.25,949.25,949.25,949.25,0,10,10.00
10/22/2003,21:11,949.25,949.25,949.25,949.25,0,2,2.00
10/22/2003,21:12,949.25,949.25,949.25,949.25,0,13,13.00
10/22/2003,21:13,949.00,949.00,949.00,949.00,0,8,8.00
10/22/2003,21:14,949.00,949.00,949.00,949.00,0,6,6.00
10/22/2003,21:15,949.00,949.00,949.00,949.00,0,8,8.00
10/22/2003,21:16,949.00,949.00,948.75,949.00,3,30,33.00
10/22/2003,21:17,948.75,948.75,948.75,948.75,0,9,9.00
10/22/2003,21:18,948.75,948.75,948.50,948.75,4,3,7.00
10/22/2003,21:19,948.75,948.75,948.75,948.75,23,0,23.00
10/22/2003,21:21,948.75,948.75,948.75,948.75,5,0,5.00
10/22/2003,21:22,948.75,948.75,948.75,948.75,1,0,1.00
10/22/2003,21:23,948.75,948.75,948.75,948.75,2,0,2.00
10/22/2003,21:25,948.75,948.75,948.50,948.50,2,4,6.00
10/22/2003,21:26,948.75,948.75,948.75,948.75,1,0,1.00
10/22/2003,21:27,948.75,948.75,948.50,948.50,39,15,54.00
10/22/2003,21:28,948.50,948.50,948.50,948.50,0,17,17.00
10/22/2003,21:29,948.25,948.75,948.25,948.75,6,8,14.00
10/22/2003,21:30,948.75,948.75,948.50,948.50,8,6,14.00
10/22/2003,21:31,948.75,948.75,948.50,948.50,7,1,8.00
10/22/2003,21:32,948.50,948.50,948.25,948.50,5,6,11.00
10/22/2003,21:33,948.50,948.50,948.50,948.50,22,0,22.00
10/22/2003,21:34,948.50,948.50,948.50,948.50,1,0,1.00
10/22/2003,21:35,948.50,948.50,948.50,948.50,1,0,1.00
10/22/2003,21:37,948.50,948.75,948.50,948.75,16,0,16.00
10/22/2003,21:38,948.75,948.75,948.75,948.75,1,0,1.00
10/22/2003,21:41,948.75,948.75,948.75,948.75,12,0,12.00
10/22/2003,21:44,948.75,948.75,948.75,948.75,7,0,7.00
10/22/2003,21:45,949.00,949.00,949.00,949.00,1,0,1.00
10/22/2003,21:46,949.00,949.00,949.00,949.00,1,0,1.00
10/22/2003,21:47,949.00,949.00,949.00,949.00,1,0,1.00
10/22/2003,21:48,948.75,948.75,948.75,948.75,0,4,4.00
10/22/2003,21:49,948.75,948.75,948.75,948.75,0,1,1.00
10/22/2003,21:51,948.75,948.75,948.75,948.75,0,2,2.00
10/22/2003,21:52,948.75,948.75,948.75,948.75,0,3,3.00
10/22/2003,21:53,948.75,948.75,948.75,948.75,0,2,2.00
10/22/2003,21:54,948.75,948.75,948.75,948.75,0,7,7.00
10/22/2003,21:55,948.75,948.75,948.75,948.75,0,3,3.00
10/22/2003,21:56,948.75,948.75,948.75,948.75,0,5,5.00
10/22/2003,21:57,948.75,948.75,948.75,948.75,0,1,1.00
10/22/2003,21:58,949.00,949.00,949.00,949.00,2,0,2.00
10/22/2003,21:59,949.00,949.00,949.00,949.00,2,0,2.00
10/22/2003,22:00,949.00,949.00,949.00,949.00,34,0,34.00
10/22/2003,22:01,949.25,949.25,949.25,949.25,4,0,4.00
10/22/2003,22:04,949.00,949.00,949.00,949.00,0,1,1.00
10/22/2003,22:08,949.00,949.00,949.00,949.00,0,3,3.00
10/22/2003,22:09,949.00,949.00,949.00,949.00,0,19,19.00
10/22/2003,22:10,949.00,949.00,949.00,949.00,0,8,8.00
10/22/2003,22:12,949.00,949.00,949.00,949.00,0,6,6.00
10/22/2003,22:13,949.00,949.00,949.00,949.00,0,6,6.00
10/22/2003,22:14,949.00,949.00,949.00,949.00,0,10,10.00
10/22/2003,22:22,949.25,949.25,949.25,949.25,5,0,5.00
10/22/2003,22:25,949.25,949.25,949.25,949.25,20,0,20.00
10/22/2003,22:26,949.25,949.25,949.25,949.25,1,0,1.00
10/22/2003,22:29,949.25,949.25,949.25,949.25,5,0,5.00
10/22/2003,22:30,949.25,949.25,949.25,949.25,1,0,1.00
10/22/2003,22:33,949.00,949.00,949.00,949.00,0,1,1.00
10/22/2003,22:34,949.00,949.00,948.75,948.75,0,5,5.00
10/22/2003,22:36,949.00,949.00,948.25,948.50,3,80,83.00
10/22/2003,22:37,948.50,948.75,948.50,948.75,8,0,8.00
10/22/2003,22:39,948.75,948.75,948.75,948.75,2,0,2.00
10/22/2003,22:40,948.50,948.50,948.00,948.25,3,81,84.00
10/22/2003,22:41,948.25,948.25,948.25,948.25,20,0,20.00
10/22/2003,22:43,948.25,948.25,948.25,948.25,1,0,1.00
10/22/2003,22:44,948.25,948.25,948.25,948.25,9,0,9.00
10/22/2003,22:45,948.25,948.25,948.25,948.25,1,0,1.00
10/22/2003,22:47,948.00,948.00,948.00,948.00,0,1,1.00
10/22/2003,22:49,948.25,948.25,948.00,948.00,2,6,8.00
10/22/2003,22:51,948.00,948.00,948.00,948.00,0,6,6.00
10/22/2003,22:52,948.25,948.25,948.25,948.25,14,0,14.00
10/22/2003,22:54,948.25,948.25,948.00,948.25,3,1,4.00
10/22/2003,22:56,948.25,948.25,948.00,948.25,3,1,4.00
10/22/2003,22:57,948.00,948.00,948.00,948.00,0,2,2.00
10/22/2003,22:58,948.00,948.00,948.00,948.00,0,116,116.00
10/22/2003,22:59,948.00,948.00,947.50,948.00,13,41,54.00
10/22/2003,23:00,947.75,947.75,947.75,947.75,0,3,3.00
10/22/2003,23:02,947.50,947.50,947.50,947.50,0,3,3.00
10/22/2003,23:03,947.50,947.50,947.50,947.50,0,7,7.00
10/22/2003,23:04,948.00,948.00,947.50,947.50,1,1,2.00
10/22/2003,23:05,947.75,947.75,947.75,947.75,1,0,1.00
10/22/2003,23:06,947.75,947.75,947.75,947.75,8,0,8.00
10/22/2003,23:07,947.75,947.75,947.75,947.75,1,0,1.00
10/22/2003,23:08,947.75,947.75,947.75,947.75,1,0,1.00
10/22/2003,23:09,947.75,947.75,947.75,947.75,1,0,1.00
10/22/2003,23:10,947.75,947.75,947.75,947.75,5,0,5.00
10/22/2003,23:11,948.00,948.00,948.00,948.00,1,0,1.00
10/22/2003,23:12,947.75,947.75,947.75,947.75,0,7,7.00
10/22/2003,23:14,947.50,947.50,947.50,947.50,0,2,2.00
10/22/2003,23:15,947.50,947.50,947.50,947.50,0,1,1.00
10/22/2003,23:16,947.50,947.50,947.50,947.50,0,2,2.00
10/22/2003,23:17,947.75,947.75,947.75,947.75,3,0,3.00
10/22/2003,23:19,947.75,947.75,947.75,947.75,1,0,1.00
10/22/2003,23:20,947.50,947.75,947.50,947.75,5,2,7.00
10/22/2003,23:21,947.75,948.00,947.50,948.00,21,1,22.00
10/22/2003,23:22,947.75,948.25,947.75,948.25,20,5,25.00
10/22/2003,23:23,948.00,948.25,948.00,948.25,20,6,26.00
10/22/2003,23:24,948.25,948.25,948.25,948.25,13,0,13.00
10/22/2003,23:25,948.00,948.00,948.00,948.00,0,4,4.00
10/22/2003,23:26,948.25,948.25,948.25,948.25,2,0,2.00
10/22/2003,23:27,948.25,948.25,948.00,948.00,2,5,7.00
10/22/2003,23:28,948.25,948.25,948.25,948.25,2,0,2.00
10/22/2003,23:30,948.25,948.25,948.25,948.25,8,0,8.00
10/22/2003,23:31,948.50,948.50,948.50,948.50,5,0,5.00
10/22/2003,23:32,948.25,948.25,948.00,948.00,0,8,8.00
10/22/2003,23:33,948.00,948.00,948.00,948.00,0,1,1.00
10/22/2003,23:35,948.00,948.00,948.00,948.00,0,2,2.00
10/22/2003,23:36,948.25,948.25,948.25,948.25,3,0,3.00
10/22/2003,23:41,948.25,948.25,948.25,948.25,1,0,1.00
10/22/2003,23:43,948.00,948.00,948.00,948.00,0,2,2.00
10/22/2003,23:45,947.75,947.75,947.75,947.75,0,10,10.00
10/22/2003,23:46,947.75,947.75,947.75,947.75,0,2,2.00
10/22/2003,23:47,947.50,947.50,947.50,947.50,0,1,1.00
10/22/2003,23:48,947.75,947.75,947.75,947.75,3,0,3.00
10/22/2003,23:50,947.50,947.50,947.50,947.50,0,43,43.00
10/22/2003,23:51,947.25,947.50,947.25,947.50,3,4,7.00
10/22/2003,23:52,947.50,947.50,947.50,947.50,1,0,1.00
10/22/2003,23:53,947.50,947.50,947.25,947.50,8,1,9.00
10/22/2003,23:54,947.75,947.75,947.50,947.50,2,2,4.00
10/22/2003,23:55,947.50,947.50,947.50,947.50,0,2,2.00
10/22/2003,23:56,947.50,947.50,947.50,947.50,0,1,1.00
10/22/2003,23:57,947.75,947.75,947.50,947.50,1,10,11.00
10/22/2003,23:58,947.75,947.75,947.50,947.50,10,6,16.00
10/22/2003,23:59,947.25,947.25,947.25,947.25,0,2,2.00
10/23/2003,00:01,947.25,947.25,946.75,946.75,0,157,157.00
10/23/2003,00:02,947.00,947.00,947.00,947.00,15,0,15.00
10/23/2003,00:03,947.00,947.00,947.00,947.00,3,0,3.00
10/23/2003,00:04,947.00,947.00,947.00,947.00,2,0,2.00
10/23/2003,00:06,947.00,947.00,947.00,947.00,1,0,1.00
10/23/2003,00:07,947.00,947.25,947.00,947.00,7,5,12.00
10/23/2003,00:09,947.00,947.00,947.00,947.00,0,2,2.00
10/23/2003,00:11,946.75,947.25,946.75,947.25,3,1,4.00
10/23/2003,00:12,947.00,947.00,947.00,947.00,0,4,4.00
10/23/2003,00:15,947.00,947.00,947.00,947.00,0,4,4.00
10/23/2003,00:16,947.00,947.25,947.00,947.25,1,1,2.00
10/23/2003,00:17,947.00,947.00,947.00,947.00,0,14,14.00
10/23/2003,00:19,947.00,947.25,947.00,947.25,12,2,14.00
10/23/2003,00:20,947.25,947.50,947.25,947.50,4,0,4.00
10/23/2003,00:22,947.50,947.50,947.50,947.50,26,0,26.00
10/23/2003,00:23,947.25,947.25,947.25,947.25,0,22,22.00
10/23/2003,00:24,947.25,947.25,947.25,947.25,0,11,11.00
10/23/2003,00:25,947.25,947.25,947.25,947.25,0,1,1.00
10/23/2003,00:29,947.00,947.00,947.00,947.00,0,10,10.00
10/23/2003,00:30,947.00,947.00,947.00,947.00,0,1,1.00
10/23/2003,00:33,947.00,947.00,947.00,947.00,0,10,10.00
10/23/2003,00:34,946.75,946.75,946.50,946.50,0,102,102.00
10/23/2003,00:35,946.75,946.75,946.50,946.75,12,2,14.00
10/23/2003,00:36,946.75,946.75,946.75,946.75,16,0,16.00
10/23/2003,00:37,946.75,946.75,946.75,946.75,4,0,4.00
10/23/2003,00:38,946.75,946.75,946.75,946.75,2,0,2.00
10/23/2003,00:39,946.75,946.75,946.75,946.75,13,0,13.00
10/23/2003,00:41,946.75,946.75,946.75,946.75,10,0,10.00
10/23/2003,00:43,946.75,946.75,946.50,946.50,1,1,2.00
10/23/2003,00:44,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,00:45,946.75,946.75,946.75,946.75,14,0,14.00
10/23/2003,00:46,946.75,946.75,946.25,946.25,10,36,46.00
10/23/2003,00:47,946.25,946.50,946.25,946.25,4,2,6.00
10/23/2003,00:48,946.25,946.25,946.25,946.25,0,6,6.00
10/23/2003,00:49,946.25,946.25,946.25,946.25,0,22,22.00
10/23/2003,00:50,946.25,946.25,946.00,946.00,0,13,13.00
10/23/2003,00:51,946.25,946.25,946.25,946.25,26,0,26.00
10/23/2003,00:52,946.00,946.00,946.00,946.00,0,1,1.00
10/23/2003,00:53,946.50,946.75,946.50,946.75,34,0,34.00
10/23/2003,00:54,946.75,946.75,946.50,946.75,2,4,6.00
10/23/2003,00:55,946.50,946.50,946.50,946.50,0,4,4.00
10/23/2003,00:56,946.50,946.50,946.50,946.50,0,7,7.00
10/23/2003,00:57,946.50,946.50,945.75,945.75,0,84,84.00
10/23/2003,00:58,946.00,946.00,946.00,946.00,6,0,6.00
10/23/2003,00:59,946.00,946.00,946.00,946.00,6,0,6.00
10/23/2003,01:00,946.00,946.00,946.00,946.00,4,0,4.00
10/23/2003,01:01,946.00,946.00,945.75,945.75,5,50,55.00
10/23/2003,01:02,946.00,946.25,946.00,946.25,8,0,8.00
10/23/2003,01:03,946.25,946.50,946.25,946.50,5,0,5.00
10/23/2003,01:04,946.25,946.25,946.25,946.25,0,4,4.00
10/23/2003,01:05,946.00,946.25,946.00,946.25,1,2,3.00
10/23/2003,01:06,946.25,946.25,946.25,946.25,7,0,7.00
10/23/2003,01:07,946.00,946.25,946.00,946.25,2,13,15.00
10/23/2003,01:08,946.00,946.00,946.00,946.00,0,5,5.00
10/23/2003,01:09,946.00,946.00,946.00,946.00,0,26,26.00
10/23/2003,01:10,946.00,946.25,946.00,946.25,22,2,24.00
10/23/2003,01:11,946.25,946.25,946.25,946.25,2,0,2.00
10/23/2003,01:12,946.50,946.75,946.50,946.75,22,0,22.00
10/23/2003,01:13,946.25,946.25,946.25,946.25,0,30,30.00
10/23/2003,01:14,946.00,946.00,945.75,946.00,8,19,27.00
10/23/2003,01:15,946.00,946.25,946.00,946.00,3,15,18.00
10/23/2003,01:16,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,01:17,946.25,946.25,946.00,946.00,5,1,6.00
10/23/2003,01:18,946.00,946.75,946.00,946.75,31,1,32.00
10/23/2003,01:19,946.75,946.75,946.75,946.75,49,0,49.00
10/23/2003,01:20,946.75,947.00,946.75,947.00,71,0,71.00
10/23/2003,01:21,946.75,946.75,946.75,946.75,0,2,2.00
10/23/2003,01:22,946.50,946.50,946.25,946.25,0,17,17.00
10/23/2003,01:23,946.00,946.00,946.00,946.00,0,17,17.00
10/23/2003,01:24,946.00,946.00,946.00,946.00,0,1,1.00
10/23/2003,01:25,946.00,946.00,945.50,945.50,0,75,75.00
10/23/2003,01:26,945.50,945.75,945.50,945.75,8,2,10.00
10/23/2003,01:29,945.50,945.50,945.50,945.50,0,36,36.00
10/23/2003,01:30,945.75,945.75,945.75,945.75,5,0,5.00
10/23/2003,01:32,945.75,945.75,945.75,945.75,4,0,4.00
10/23/2003,01:33,945.75,945.75,945.50,945.50,20,56,76.00
10/23/2003,01:34,945.75,945.75,945.50,945.50,1,9,10.00
10/23/2003,01:35,945.75,945.75,945.50,945.50,10,2,12.00
10/23/2003,01:36,945.50,945.50,945.50,945.50,0,30,30.00
10/23/2003,01:37,945.50,945.75,945.50,945.50,17,87,104.00
10/23/2003,01:38,945.50,945.50,945.50,945.50,0,51,51.00
10/23/2003,01:39,945.25,945.25,945.25,945.25,0,19,19.00
10/23/2003,01:40,945.25,945.25,945.25,945.25,0,20,20.00
10/23/2003,01:42,945.50,945.50,945.50,945.50,1,0,1.00
10/23/2003,01:43,945.50,945.50,945.00,945.00,24,347,371.00
10/23/2003,01:44,945.00,945.25,944.75,945.25,4,89,93.00
10/23/2003,01:45,945.00,945.00,945.00,945.00,0,9,9.00
10/23/2003,01:46,945.00,945.00,944.75,945.00,1,17,18.00
10/23/2003,01:47,944.75,944.75,944.50,944.50,0,62,62.00
10/23/2003,01:48,944.75,945.00,944.50,944.75,22,11,33.00
10/23/2003,01:49,945.00,945.00,945.00,945.00,10,0,10.00
10/23/2003,01:50,945.25,945.25,945.25,945.25,17,0,17.00
10/23/2003,01:52,945.00,945.00,945.00,945.00,0,2,2.00
10/23/2003,01:53,945.25,945.25,945.00,945.00,9,40,49.00
10/23/2003,01:54,945.25,945.25,945.25,945.25,14,0,14.00
10/23/2003,01:55,945.25,945.50,945.25,945.50,12,0,12.00
10/23/2003,01:56,945.50,945.50,945.25,945.25,1,5,6.00
10/23/2003,01:57,945.50,945.50,945.25,945.25,1,1,2.00
10/23/2003,01:58,945.25,945.25,945.00,945.25,1,10,11.00
10/23/2003,01:59,945.50,946.00,945.50,945.75,32,5,37.00
10/23/2003,02:00,945.75,945.75,945.75,945.75,0,16,16.00
10/23/2003,02:01,945.75,945.75,945.50,945.50,6,13,19.00
10/23/2003,02:02,945.75,945.75,945.50,945.75,4,52,56.00
10/23/2003,02:03,945.75,946.00,945.50,945.50,27,48,75.00
10/23/2003,02:04,945.50,945.50,945.00,945.25,23,13,36.00
10/23/2003,02:05,945.25,945.25,944.75,944.75,21,98,119.00
10/23/2003,02:06,944.75,944.75,944.50,944.75,204,22,226.00
10/23/2003,02:07,944.75,944.75,944.50,944.75,137,80,217.00
10/23/2003,02:08,944.75,945.00,944.75,944.75,118,25,143.00
10/23/2003,02:09,944.75,944.75,944.25,944.25,2,146,148.00
10/23/2003,02:10,944.25,944.25,944.25,944.25,0,104,104.00
10/23/2003,02:11,944.00,944.75,944.00,944.25,131,170,301.00
10/23/2003,02:12,944.25,944.25,944.00,944.00,21,129,150.00
10/23/2003,02:13,943.75,944.00,943.75,943.75,1,20,21.00
10/23/2003,02:14,944.00,944.00,943.75,943.75,5,93,98.00
10/23/2003,02:15,943.50,944.00,943.50,944.00,108,4,112.00
10/23/2003,02:16,944.25,944.25,943.50,943.50,17,144,161.00
10/23/2003,02:17,943.50,943.50,943.25,943.50,46,232,278.00
10/23/2003,02:18,943.50,944.25,943.50,944.00,138,32,170.00
10/23/2003,02:19,944.00,944.75,944.00,944.75,109,23,132.00
10/23/2003,02:20,944.75,945.50,944.75,945.50,106,52,158.00
10/23/2003,02:21,945.25,945.50,945.00,945.00,13,85,98.00
10/23/2003,02:22,945.00,945.00,944.25,944.25,0,59,59.00
10/23/2003,02:23,944.25,944.25,943.75,943.75,0,48,48.00
10/23/2003,02:24,943.75,944.00,943.75,943.75,6,24,30.00
10/23/2003,02:25,943.75,943.75,943.50,943.50,5,48,53.00
10/23/2003,02:26,943.75,943.75,943.75,943.75,13,0,13.00
10/23/2003,02:27,943.75,943.75,943.75,943.75,19,0,19.00
10/23/2003,02:28,944.00,944.25,944.00,944.25,13,0,13.00
10/23/2003,02:29,944.50,944.50,944.50,944.50,51,0,51.00
10/23/2003,02:30,944.50,944.50,944.50,944.50,47,0,47.00
10/23/2003,02:31,944.25,944.75,944.25,944.50,15,22,37.00
10/23/2003,02:32,944.75,944.75,944.50,944.50,22,28,50.00
10/23/2003,02:33,944.25,944.50,944.25,944.50,1,27,28.00
10/23/2003,02:34,944.50,945.00,944.50,944.75,15,7,22.00
10/23/2003,02:35,945.00,945.00,944.50,944.50,3,84,87.00
10/23/2003,02:36,944.50,944.50,944.50,944.50,0,14,14.00
10/23/2003,02:37,944.25,944.25,944.00,944.00,0,30,30.00
10/23/2003,02:38,944.25,944.50,944.25,944.50,108,15,123.00
10/23/2003,02:39,944.50,944.50,944.25,944.50,14,1,15.00
10/23/2003,02:40,944.75,944.75,944.50,944.50,42,25,67.00
10/23/2003,02:41,944.50,944.50,944.25,944.25,3,53,56.00
10/23/2003,02:42,944.50,944.50,944.00,944.25,6,48,54.00
10/23/2003,02:43,944.00,944.00,943.75,943.75,0,77,77.00
10/23/2003,02:44,943.75,944.00,943.25,944.00,100,91,191.00
10/23/2003,02:45,944.00,944.25,944.00,944.00,44,25,69.00
10/23/2003,02:46,944.00,944.25,943.75,943.75,1,19,20.00
10/23/2003,02:47,944.00,944.00,943.50,943.50,2,51,53.00
10/23/2003,02:48,943.25,943.50,943.25,943.50,33,1,34.00
10/23/2003,02:49,943.50,943.50,943.50,943.50,3,0,3.00
10/23/2003,02:50,943.25,943.50,943.00,943.25,12,44,56.00
10/23/2003,02:51,943.25,943.25,943.00,943.00,16,96,112.00
10/23/2003,02:52,942.75,943.00,942.75,942.75,2,33,35.00
10/23/2003,02:53,943.00,943.00,942.75,943.00,26,15,41.00
10/23/2003,02:54,943.25,943.25,943.00,943.25,30,1,31.00
10/23/2003,02:55,943.25,943.25,943.25,943.25,11,0,11.00
10/23/2003,02:56,943.25,943.25,943.00,943.25,13,15,28.00
10/23/2003,02:57,943.50,943.50,943.50,943.50,18,0,18.00
10/23/2003,02:58,943.50,943.50,943.25,943.25,10,2,12.00
10/23/2003,02:59,943.50,943.50,943.50,943.50,9,0,9.00
10/23/2003,03:00,943.25,943.25,943.25,943.25,0,69,69.00
10/23/2003,03:01,943.25,943.75,943.25,943.75,10,3,13.00
10/23/2003,03:02,943.75,943.75,943.50,943.75,18,5,23.00
10/23/2003,03:03,943.75,944.25,943.75,944.25,41,1,42.00
10/23/2003,03:04,944.25,944.50,944.25,944.50,200,12,212.00
10/23/2003,03:05,944.50,944.50,944.50,944.50,42,0,42.00
10/23/2003,03:06,944.50,944.50,944.25,944.50,20,6,26.00
10/23/2003,03:07,944.50,945.00,944.50,944.75,60,5,65.00
10/23/2003,03:08,944.75,945.00,944.75,945.00,3,7,10.00
10/23/2003,03:09,944.75,945.00,944.75,944.75,20,30,50.00
10/23/2003,03:10,944.75,945.00,944.75,945.00,62,30,92.00
10/23/2003,03:11,945.25,945.25,945.00,945.25,5,1,6.00
10/23/2003,03:12,945.00,945.00,944.75,944.75,0,11,11.00
10/23/2003,03:13,945.00,945.00,945.00,945.00,21,0,21.00
10/23/2003,03:14,945.00,945.25,944.75,945.00,21,12,33.00
10/23/2003,03:15,945.00,945.00,944.75,944.75,3,1,4.00
10/23/2003,03:16,945.25,945.25,945.00,945.25,6,10,16.00
10/23/2003,03:17,945.00,945.00,945.00,945.00,0,33,33.00
10/23/2003,03:18,945.00,945.00,945.00,945.00,0,15,15.00
10/23/2003,03:19,945.00,945.00,945.00,945.00,0,16,16.00
10/23/2003,03:20,945.00,945.00,945.00,945.00,0,2,2.00
10/23/2003,03:21,945.00,945.50,945.00,945.50,33,11,44.00
10/23/2003,03:22,945.50,945.75,945.25,945.50,64,16,80.00
10/23/2003,03:23,945.50,945.75,945.25,945.50,7,36,43.00
10/23/2003,03:24,945.50,945.75,945.50,945.75,37,0,37.00
10/23/2003,03:25,945.75,945.75,945.50,945.75,4,8,12.00
10/23/2003,03:26,945.75,945.75,945.50,945.50,1,7,8.00
10/23/2003,03:27,945.50,945.50,945.25,945.25,1,37,38.00
10/23/2003,03:28,945.25,945.50,945.25,945.50,32,2,34.00
10/23/2003,03:29,945.50,945.50,945.50,945.50,5,0,5.00
10/23/2003,03:30,945.50,945.50,945.50,945.50,26,0,26.00
10/23/2003,03:31,945.50,945.75,945.50,945.50,22,4,26.00
10/23/2003,03:32,945.50,945.75,945.50,945.75,2,5,7.00
10/23/2003,03:33,945.75,945.75,945.50,945.75,3,3,6.00
10/23/2003,03:34,945.50,945.75,945.50,945.75,15,1,16.00
10/23/2003,03:35,945.75,946.00,945.75,945.75,24,5,29.00
10/23/2003,03:36,945.75,945.75,945.50,945.75,4,48,52.00
10/23/2003,03:37,945.75,945.75,945.75,945.75,3,0,3.00
10/23/2003,03:38,945.50,945.50,945.50,945.50,0,27,27.00
10/23/2003,03:39,945.50,945.50,945.50,945.50,0,16,16.00
10/23/2003,03:41,945.50,946.00,945.50,945.75,42,3,45.00
10/23/2003,03:43,945.75,946.50,945.75,946.25,141,30,171.00
10/23/2003,03:44,946.50,946.50,946.25,946.50,88,6,94.00
10/23/2003,03:45,946.50,946.50,946.50,946.50,9,0,9.00
10/23/2003,03:46,946.50,946.50,946.50,946.50,35,0,35.00
10/23/2003,03:47,946.25,946.50,946.25,946.25,1,19,20.00
10/23/2003,03:48,946.25,946.25,946.00,946.00,0,6,6.00
10/23/2003,03:49,946.00,946.00,946.00,946.00,0,10,10.00
10/23/2003,03:50,946.00,946.25,946.00,946.25,11,2,13.00
10/23/2003,03:51,946.00,946.25,946.00,946.25,33,34,67.00
10/23/2003,03:52,946.25,946.25,946.25,946.25,23,0,23.00
10/23/2003,03:53,946.25,946.25,946.25,946.25,9,0,9.00
10/23/2003,03:54,946.25,946.25,946.25,946.25,3,0,3.00
10/23/2003,03:55,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,03:56,946.25,946.25,946.25,946.25,23,0,23.00
10/23/2003,03:57,946.25,946.25,946.25,946.25,3,0,3.00
10/23/2003,03:58,946.50,946.50,946.50,946.50,16,0,16.00
10/23/2003,03:59,946.25,946.25,946.25,946.25,0,8,8.00
10/23/2003,04:00,946.25,946.25,946.25,946.25,0,3,3.00
10/23/2003,04:01,946.25,946.25,946.25,946.25,0,14,14.00
10/23/2003,04:02,946.25,946.25,946.00,946.25,9,6,15.00
10/23/2003,04:03,946.00,946.00,945.25,945.50,2,47,49.00
10/23/2003,04:04,945.50,945.50,945.25,945.25,9,13,22.00
10/23/2003,04:05,945.50,945.50,945.50,945.50,11,0,11.00
10/23/2003,04:06,945.75,945.75,945.50,945.75,44,1,45.00
10/23/2003,04:07,945.75,945.75,945.50,945.50,14,42,56.00
10/23/2003,04:08,945.50,945.75,945.25,945.25,1,30,31.00
10/23/2003,04:09,945.50,945.50,945.00,945.00,17,61,78.00
10/23/2003,04:10,945.00,945.25,945.00,945.25,13,33,46.00
10/23/2003,04:11,945.25,945.25,945.25,945.25,17,0,17.00
10/23/2003,04:12,945.25,945.25,945.25,945.25,22,0,22.00
10/23/2003,04:13,945.00,945.25,945.00,945.25,2,156,158.00
10/23/2003,04:14,945.25,945.25,945.00,945.00,5,1,6.00
10/23/2003,04:15,945.00,945.25,945.00,945.00,1,42,43.00
10/23/2003,04:16,945.00,945.25,945.00,945.25,16,6,22.00
10/23/2003,04:17,945.25,945.25,945.00,945.00,1,35,36.00
10/23/2003,04:18,945.25,945.50,945.25,945.50,38,1,39.00
10/23/2003,04:19,945.75,946.25,945.75,946.00,35,10,45.00
10/23/2003,04:20,945.75,946.25,945.75,946.25,46,1,47.00
10/23/2003,04:21,946.00,946.25,946.00,946.25,3,1,4.00
10/23/2003,04:22,946.25,946.50,946.25,946.50,65,0,65.00
10/23/2003,04:23,946.50,946.75,946.50,946.75,42,0,42.00
10/23/2003,04:24,946.75,946.75,946.50,946.50,4,8,12.00
10/23/2003,04:25,946.75,946.75,946.50,946.50,2,5,7.00
10/23/2003,04:26,946.75,947.00,946.75,946.75,22,2,24.00
10/23/2003,04:27,947.00,947.00,946.75,946.75,19,21,40.00
10/23/2003,04:28,946.75,946.75,946.50,946.75,10,21,31.00
10/23/2003,04:29,946.75,947.00,946.50,946.50,13,146,159.00
10/23/2003,04:30,946.50,946.50,945.75,945.75,7,107,114.00
10/23/2003,04:31,946.00,946.25,946.00,946.25,12,0,12.00
10/23/2003,04:32,946.25,946.50,946.25,946.50,45,0,45.00
10/23/2003,04:33,946.50,946.75,946.50,946.75,35,17,52.00
10/23/2003,04:34,946.75,947.00,946.75,947.00,33,0,33.00
10/23/2003,04:35,947.00,947.00,946.25,946.25,67,46,113.00
10/23/2003,04:36,946.25,946.50,946.25,946.25,2,43,45.00
10/23/2003,04:37,946.25,946.75,946.25,946.75,46,4,50.00
10/23/2003,04:38,946.75,946.75,946.50,946.50,5,106,111.00
10/23/2003,04:39,946.50,946.50,946.25,946.25,2,6,8.00
10/23/2003,04:40,946.25,946.25,945.75,946.00,5,42,47.00
10/23/2003,04:41,946.00,946.00,945.75,945.75,20,31,51.00
10/23/2003,04:42,945.75,945.75,945.50,945.75,14,28,42.00
10/23/2003,04:43,945.75,946.00,945.75,946.00,21,0,21.00
10/23/2003,04:44,946.00,946.00,945.75,945.75,1,4,5.00
10/23/2003,04:45,946.00,946.00,946.00,946.00,53,0,53.00
10/23/2003,04:46,946.00,946.00,945.75,945.75,1,8,9.00
10/23/2003,04:47,945.75,945.75,945.50,945.75,15,50,65.00
10/23/2003,04:48,946.00,946.25,946.00,946.25,39,0,39.00
10/23/2003,04:49,946.00,946.00,946.00,946.00,0,13,13.00
10/23/2003,04:50,946.00,946.00,946.00,946.00,0,29,29.00
10/23/2003,04:51,946.00,946.00,945.75,945.75,0,17,17.00
10/23/2003,04:52,946.00,946.00,945.50,945.75,56,30,86.00
10/23/2003,04:53,945.75,945.75,945.50,945.50,10,18,28.00
10/23/2003,04:54,945.25,945.50,945.25,945.50,2,5,7.00
10/23/2003,04:55,945.25,945.25,945.25,945.25,0,18,18.00
10/23/2003,04:56,945.25,945.25,945.25,945.25,0,2,2.00
10/23/2003,04:57,945.50,945.50,945.50,945.50,21,0,21.00
10/23/2003,04:58,945.50,945.50,945.25,945.25,6,14,20.00
10/23/2003,04:59,945.25,945.25,945.00,945.00,0,19,19.00
10/23/2003,05:00,945.00,945.00,944.50,944.75,16,34,50.00
10/23/2003,05:01,945.00,945.25,945.00,945.25,40,0,40.00
10/23/2003,05:02,945.25,945.75,945.25,945.50,15,3,18.00
10/23/2003,05:03,945.50,945.50,945.25,945.50,2,3,5.00
10/23/2003,05:04,945.25,945.50,945.25,945.25,13,16,29.00
10/23/2003,05:05,945.00,945.00,944.75,945.00,5,47,52.00
10/23/2003,05:06,945.25,945.25,945.25,945.25,12,0,12.00
10/23/2003,05:07,945.00,945.25,945.00,945.25,8,53,61.00
10/23/2003,05:08,945.25,945.25,945.25,945.25,2,0,2.00
10/23/2003,05:09,945.00,945.00,945.00,945.00,0,5,5.00
10/23/2003,05:10,945.00,945.25,945.00,945.25,6,14,20.00
10/23/2003,05:11,945.25,945.25,945.00,945.00,4,23,27.00
10/23/2003,05:12,945.00,945.00,944.75,945.00,26,25,51.00
10/23/2003,05:13,945.00,945.25,945.00,945.25,12,0,12.00
10/23/2003,05:14,945.25,945.50,945.25,945.50,65,0,65.00
10/23/2003,05:15,945.50,945.50,945.50,945.50,8,0,8.00
10/23/2003,05:16,945.50,945.50,945.00,945.00,8,48,56.00
10/23/2003,05:17,945.25,945.50,945.25,945.25,29,1,30.00
10/23/2003,05:18,945.25,945.50,945.25,945.50,225,28,253.00
10/23/2003,05:19,945.50,945.50,945.00,945.00,16,58,74.00
10/23/2003,05:20,945.00,945.50,945.00,945.25,34,4,38.00
10/23/2003,05:21,945.25,945.50,945.25,945.50,69,2,71.00
10/23/2003,05:22,945.25,945.50,945.25,945.50,1,63,64.00
10/23/2003,05:23,945.50,945.50,945.50,945.50,10,0,10.00
10/23/2003,05:24,945.75,946.00,945.75,946.00,137,0,137.00
10/23/2003,05:25,945.75,946.25,945.50,946.00,115,31,146.00
10/23/2003,05:26,946.00,946.50,946.00,946.50,56,0,56.00
10/23/2003,05:27,946.50,946.50,946.25,946.25,1,16,17.00
10/23/2003,05:28,946.00,946.25,946.00,946.00,14,30,44.00
10/23/2003,05:29,946.00,946.50,945.75,946.50,94,16,110.00
10/23/2003,05:30,946.50,946.75,946.25,946.75,22,2,24.00
10/23/2003,05:31,946.75,946.75,946.25,946.25,7,84,91.00
10/23/2003,05:32,946.50,946.50,946.25,946.50,62,1,63.00
10/23/2003,05:33,946.25,946.75,946.25,946.75,78,15,93.00
10/23/2003,05:34,946.75,946.75,946.50,946.50,8,3,11.00
10/23/2003,05:35,946.50,946.50,946.25,946.25,0,26,26.00
10/23/2003,05:36,946.50,946.50,946.50,946.50,8,0,8.00
10/23/2003,05:37,946.25,946.50,946.25,946.25,14,6,20.00
10/23/2003,05:38,946.50,946.50,946.25,946.50,55,3,58.00
10/23/2003,05:39,946.50,946.50,946.25,946.25,55,59,114.00
10/23/2003,05:40,946.50,946.50,946.25,946.25,6,10,16.00
10/23/2003,05:41,946.25,946.25,946.00,946.00,0,20,20.00
10/23/2003,05:42,946.25,946.25,946.00,946.00,30,19,49.00
10/23/2003,05:43,946.00,946.00,945.75,945.75,7,34,41.00
10/23/2003,05:44,945.75,945.75,945.50,945.75,1,24,25.00
10/23/2003,05:45,945.50,945.50,945.50,945.50,0,18,18.00
10/23/2003,05:46,945.25,945.75,945.25,945.75,101,45,146.00
10/23/2003,05:47,945.75,945.75,945.75,945.75,4,0,4.00
10/23/2003,05:48,945.75,945.75,945.25,945.25,2,37,39.00
10/23/2003,05:49,945.25,945.25,945.00,945.00,0,25,25.00
10/23/2003,05:50,945.00,945.25,945.00,945.25,4,27,31.00
10/23/2003,05:51,945.25,945.50,945.25,945.50,22,0,22.00
10/23/2003,05:52,945.50,945.50,945.00,945.00,16,27,43.00
10/23/2003,05:53,945.25,945.25,945.25,945.25,39,0,39.00
10/23/2003,05:54,945.50,945.50,945.25,945.25,3,16,19.00
10/23/2003,05:55,945.75,945.75,945.75,945.75,11,0,11.00
10/23/2003,05:56,945.75,945.75,945.75,945.75,15,0,15.00
10/23/2003,05:57,945.75,945.75,945.50,945.75,27,3,30.00
10/23/2003,05:58,945.75,945.75,945.50,945.50,2,4,6.00
10/23/2003,05:59,945.25,945.75,945.25,945.50,3,2,5.00
10/23/2003,06:01,945.75,945.75,945.50,945.50,4,36,40.00
10/23/2003,06:02,945.25,945.50,945.25,945.50,2,5,7.00
10/23/2003,06:03,945.50,945.50,945.50,945.50,8,0,8.00
10/23/2003,06:06,945.75,946.00,945.75,946.00,21,0,21.00
10/23/2003,06:07,946.00,946.00,945.75,946.00,17,1,18.00
10/23/2003,06:08,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,06:09,946.00,946.25,946.00,946.25,3,1,4.00
10/23/2003,06:10,946.00,946.00,946.00,946.00,0,24,24.00
10/23/2003,06:11,946.00,946.00,946.00,946.00,0,7,7.00
10/23/2003,06:12,946.00,946.25,946.00,946.00,1,20,21.00
10/23/2003,06:13,946.00,946.00,945.50,945.75,3,240,243.00
10/23/2003,06:14,945.75,945.75,945.75,945.75,14,0,14.00
10/23/2003,06:15,946.00,946.25,945.75,945.75,52,3,55.00
10/23/2003,06:16,946.00,946.00,946.00,946.00,15,0,15.00
10/23/2003,06:17,946.00,946.25,946.00,946.25,107,0,107.00
10/23/2003,06:18,946.25,946.25,945.75,946.00,23,46,69.00
10/23/2003,06:19,946.00,946.00,946.00,946.00,41,0,41.00
10/23/2003,06:20,946.00,946.25,946.00,946.00,7,7,14.00
10/23/2003,06:21,946.00,946.00,945.75,945.75,0,17,17.00
10/23/2003,06:22,946.00,946.25,946.00,946.25,70,10,80.00
10/23/2003,06:23,946.00,946.25,946.00,946.00,28,5,33.00
10/23/2003,06:24,946.00,946.25,946.00,946.00,14,3,17.00
10/23/2003,06:25,946.25,946.25,946.00,946.00,10,50,60.00
10/23/2003,06:26,946.00,946.25,946.00,946.25,10,25,35.00
10/23/2003,06:27,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,06:28,946.25,946.50,946.25,946.25,13,2,15.00
10/23/2003,06:29,946.25,946.25,946.25,946.25,0,4,4.00
10/23/2003,06:30,946.50,946.50,946.00,946.50,227,9,236.00
10/23/2003,06:31,946.25,946.50,946.25,946.50,57,19,76.00
10/23/2003,06:32,946.50,946.50,946.50,946.50,23,0,23.00
10/23/2003,06:33,946.50,946.50,946.25,946.50,28,50,78.00
10/23/2003,06:34,946.25,946.25,946.25,946.25,0,9,9.00
10/23/2003,06:35,946.50,946.50,946.25,946.25,20,53,73.00
10/23/2003,06:36,946.25,946.25,946.00,946.25,8,20,28.00
10/23/2003,06:37,946.25,946.50,946.25,946.50,110,0,110.00
10/23/2003,06:38,946.50,946.50,946.25,946.25,7,34,41.00
10/23/2003,06:39,946.25,946.25,946.25,946.25,0,3,3.00
10/23/2003,06:40,946.25,946.25,946.25,946.25,0,7,7.00
10/23/2003,06:41,946.25,946.25,946.25,946.25,0,6,6.00
10/23/2003,06:42,946.25,946.50,946.25,946.50,27,10,37.00
10/23/2003,06:43,946.25,946.25,946.25,946.25,0,90,90.00
10/23/2003,06:44,946.25,946.50,946.25,946.50,60,5,65.00
10/23/2003,06:45,946.50,946.50,946.25,946.50,24,6,30.00
10/23/2003,06:46,946.50,946.50,946.25,946.25,54,16,70.00
10/23/2003,06:47,946.50,946.75,946.50,946.50,7,10,17.00
10/23/2003,06:48,946.50,946.50,946.50,946.50,0,27,27.00
10/23/2003,06:49,946.50,946.50,946.25,946.25,0,34,34.00
10/23/2003,06:50,946.25,946.25,946.25,946.25,0,8,8.00
10/23/2003,06:51,946.00,946.25,946.00,946.25,17,6,23.00
10/23/2003,06:52,946.50,946.75,946.50,946.50,42,106,148.00
10/23/2003,06:53,946.50,946.50,946.50,946.50,0,16,16.00
10/23/2003,06:54,946.50,946.50,946.50,946.50,0,1,1.00
10/23/2003,06:55,946.50,946.50,946.25,946.50,1,2,3.00
10/23/2003,06:56,946.50,946.50,946.25,946.25,2,40,42.00
10/23/2003,06:57,946.25,946.50,946.25,946.25,1,24,25.00
10/23/2003,06:58,946.25,946.25,946.00,946.25,1,27,28.00
10/23/2003,06:59,946.00,946.25,945.75,946.00,4,144,148.00
10/23/2003,07:00,945.75,945.75,945.50,945.50,2,35,37.00
10/23/2003,07:01,945.75,945.75,945.50,945.75,48,3,51.00
10/23/2003,07:02,945.75,945.75,945.00,945.25,54,212,266.00
10/23/2003,07:03,945.25,945.50,945.00,945.00,11,76,87.00
10/23/2003,07:04,945.25,945.50,945.00,945.25,172,102,274.00
10/23/2003,07:05,945.25,945.50,945.25,945.25,215,114,329.00
10/23/2003,07:06,945.25,945.50,945.00,945.25,38,18,56.00
10/23/2003,07:07,945.50,945.50,945.25,945.50,19,56,75.00
10/23/2003,07:08,945.25,945.50,945.25,945.25,2,48,50.00
10/23/2003,07:09,945.50,945.75,945.50,945.50,70,2,72.00
10/23/2003,07:10,945.75,946.00,945.50,945.75,193,108,301.00
10/23/2003,07:11,945.75,945.75,945.75,945.75,0,44,44.00
10/23/2003,07:12,945.75,946.00,945.75,945.75,127,51,178.00
10/23/2003,07:13,945.75,946.00,945.75,945.75,5,28,33.00
10/23/2003,07:14,945.50,946.00,945.50,945.75,33,11,44.00
10/23/2003,07:15,945.75,946.00,945.75,945.75,18,57,75.00
10/23/2003,07:16,945.50,945.75,945.50,945.50,6,4,10.00
10/23/2003,07:17,945.75,946.00,945.75,945.75,52,97,149.00
10/23/2003,07:18,945.75,945.75,945.25,945.75,10,79,89.00
10/23/2003,07:19,945.75,945.75,945.25,945.50,24,123,147.00
10/23/2003,07:20,945.25,945.50,944.75,944.75,54,265,319.00
10/23/2003,07:21,945.00,945.00,944.25,944.25,26,224,250.00
10/23/2003,07:22,944.25,944.50,944.00,944.25,90,321,411.00
10/23/2003,07:23,944.25,944.50,944.00,944.25,63,211,274.00
10/23/2003,07:24,944.25,944.75,944.00,944.75,297,125,422.00
10/23/2003,07:25,945.00,945.25,944.75,945.00,316,61,377.00
10/23/2003,07:26,945.00,945.00,944.75,945.00,266,107,373.00
10/23/2003,07:27,945.00,945.25,944.75,944.75,27,29,56.00
10/23/2003,07:28,945.00,945.00,944.75,945.00,66,5,71.00
10/23/2003,07:29,945.00,945.25,945.00,945.00,91,6,97.00
10/23/2003,07:30,945.25,945.50,944.75,945.50,149,114,263.00
10/23/2003,07:31,945.50,946.75,945.00,945.75,513,605,1118.00
10/23/2003,07:32,946.00,946.25,945.50,945.75,191,494,685.00
10/23/2003,07:33,945.75,946.00,945.50,945.50,156,179,335.00
10/23/2003,07:34,945.75,945.75,945.00,945.75,162,187,349.00
10/23/2003,07:35,945.75,945.75,945.50,945.50,75,19,94.00
10/23/2003,07:36,945.50,945.75,945.25,945.50,72,256,328.00
10/23/2003,07:37,945.75,946.00,945.50,945.50,356,261,617.00
10/23/2003,07:38,945.50,946.00,945.25,946.00,254,3,257.00
10/23/2003,07:39,946.00,946.25,945.75,946.25,217,62,279.00
10/23/2003,07:40,946.25,946.50,946.00,946.50,58,68,126.00
10/23/2003,07:41,946.50,946.50,946.25,946.50,26,54,80.00
10/23/2003,07:42,946.50,946.50,946.25,946.50,305,14,319.00
10/23/2003,07:43,946.25,946.50,946.25,946.50,5,51,56.00
10/23/2003,07:44,946.25,946.50,946.00,946.50,112,93,205.00
10/23/2003,07:45,946.25,947.00,946.25,947.00,263,5,268.00
10/23/2003,07:46,947.00,947.00,946.50,946.75,66,125,191.00
10/23/2003,07:47,946.75,947.00,946.75,947.00,57,73,130.00
10/23/2003,07:48,947.00,947.00,946.50,946.50,118,240,358.00
10/23/2003,07:49,946.50,946.75,946.25,946.75,141,104,245.00
10/23/2003,07:50,946.75,946.75,946.50,946.75,258,128,386.00
10/23/2003,07:51,947.00,947.00,946.75,946.75,7,22,29.00
10/23/2003,07:52,947.00,947.00,946.75,947.00,36,7,43.00
10/23/2003,07:53,946.75,947.00,946.75,947.00,130,130,260.00
10/23/2003,07:54,947.00,947.25,946.75,947.00,234,56,290.00
10/23/2003,07:55,946.75,947.00,946.50,946.50,9,122,131.00
10/23/2003,07:56,946.50,946.75,946.25,946.25,3,113,116.00
10/23/2003,07:57,946.50,946.75,946.25,946.75,57,15,72.00
10/23/2003,07:58,946.50,946.50,946.25,946.50,20,13,33.00
10/23/2003,07:59,946.50,946.50,946.25,946.25,9,9,18.00
10/23/2003,08:00,946.50,946.50,946.50,946.50,57,0,57.00
10/23/2003,08:01,946.50,946.50,946.25,946.25,21,7,28.00
10/23/2003,08:02,946.25,946.75,946.25,946.75,83,79,162.00
10/23/2003,08:03,946.50,946.75,946.50,946.50,7,74,81.00
10/23/2003,08:04,946.50,947.00,946.50,947.00,97,22,119.00
10/23/2003,08:05,947.00,947.00,946.75,946.75,98,33,131.00
10/23/2003,08:06,947.00,947.00,946.75,947.00,181,1,182.00
10/23/2003,08:07,947.00,947.25,946.75,947.00,121,56,177.00
10/23/2003,08:08,947.00,947.25,947.00,947.25,177,87,264.00
10/23/2003,08:09,947.25,947.25,947.00,947.25,85,14,99.00
10/23/2003,08:10,947.25,947.25,946.75,947.25,62,115,177.00
10/23/2003,08:11,947.00,947.25,947.00,947.25,9,2,11.00
10/23/2003,08:12,947.00,947.25,947.00,947.00,94,33,127.00
10/23/2003,08:13,947.00,947.25,947.00,947.25,62,12,74.00
10/23/2003,08:14,947.25,947.25,947.00,947.00,54,83,137.00
10/23/2003,08:15,947.25,947.25,947.00,947.00,3,5,8.00
10/23/2003,08:16,947.00,947.00,946.75,946.75,0,215,215.00
10/23/2003,08:17,946.50,946.75,946.50,946.50,11,29,40.00
10/23/2003,08:18,946.50,946.75,946.25,946.50,78,86,164.00
10/23/2003,08:19,946.25,946.75,946.25,946.50,69,5,74.00
10/23/2003,08:20,946.75,946.75,946.75,946.75,8,0,8.00
10/23/2003,08:21,946.75,946.75,946.50,946.50,2,129,131.00
10/23/2003,08:22,946.50,946.50,946.50,946.50,0,104,104.00
10/23/2003,08:23,946.50,946.50,946.25,946.25,96,115,211.00
10/23/2003,08:24,946.25,946.50,946.25,946.25,1,5,6.00
10/23/2003,08:25,946.25,946.50,946.25,946.50,177,6,183.00
10/23/2003,08:26,946.50,946.50,945.75,946.25,26,319,345.00
10/23/2003,08:27,946.00,946.25,945.75,946.00,85,41,126.00
10/23/2003,08:28,946.00,946.25,945.75,946.25,46,19,65.00
10/23/2003,08:29,946.00,946.25,946.00,946.00,10,72,82.00
10/23/2003,08:30,946.25,947.25,946.00,947.25,1154,212,1366.00
10/23/2003,08:31,947.00,948.50,946.50,948.00,3866,2368,6234.00
10/23/2003,08:32,948.25,948.25,947.75,947.75,365,1975,2340.00
10/23/2003,08:33,947.75,948.25,947.75,947.75,1611,1091,2702.00
10/23/2003,08:34,947.75,948.25,947.50,947.75,1242,1322,2564.00
10/23/2003,08:35,947.75,948.00,947.25,947.50,670,1200,1870.00
10/23/2003,08:36,947.75,947.75,947.00,947.00,481,1795,2276.00
10/23/2003,08:37,947.00,947.75,947.00,947.75,1546,703,2249.00
10/23/2003,08:38,947.75,948.75,947.50,948.25,2282,504,2786.00
10/23/2003,08:39,948.25,948.50,947.50,947.75,194,2631,2825.00
10/23/2003,08:40,947.75,948.75,947.50,948.25,1664,983,2647.00
10/23/2003,08:41,948.50,948.50,947.25,947.75,1706,2532,4238.00
10/23/2003,08:42,947.75,948.00,947.25,947.75,836,690,1526.00
10/23/2003,08:43,947.75,948.50,947.50,948.50,2400,1598,3998.00
10/23/2003,08:44,948.25,948.50,947.75,948.25,841,956,1797.00
10/23/2003,08:45,948.25,949.00,947.75,949.00,1491,1341,2832.00
10/23/2003,08:46,949.00,949.25,948.50,949.00,1546,1105,2651.00
10/23/2003,08:47,949.00,949.75,949.00,949.50,3218,1970,5188.00
10/23/2003,08:48,949.50,950.00,949.25,949.50,1818,1445,3263.00
10/23/2003,08:49,949.50,949.75,949.25,949.25,1024,1145,2169.00
10/23/2003,08:50,949.50,949.75,949.25,949.50,1156,1099,2255.00
10/23/2003,08:51,949.50,949.50,948.75,949.25,738,1688,2426.00
10/23/2003,08:52,949.25,949.75,949.25,949.75,764,543,1307.00
10/23/2003,08:53,949.75,950.00,949.50,949.75,857,1030,1887.00
10/23/2003,08:54,949.50,951.50,949.50,950.75,7777,3558,11335.00
10/23/2003,08:55,950.50,951.00,950.50,951.00,1540,601,2141.00
10/23/2003,08:56,951.00,951.50,950.75,951.25,2300,1261,3561.00
10/23/2003,08:57,951.25,952.50,951.25,952.50,3604,1296,4900.00
10/23/2003,08:58,952.25,952.75,952.00,952.75,2558,2592,5150.00
10/23/2003,08:59,952.50,953.00,952.25,953.00,2214,3377,5591.00
10/23/2003,09:00,952.75,953.00,952.50,952.50,1772,1228,3000.00
10/23/2003,09:01,952.50,952.75,952.00,952.00,661,1967,2628.00
10/23/2003,09:02,952.00,952.25,951.50,951.75,711,2179,2890.00
10/23/2003,09:03,951.75,952.00,951.50,951.50,995,1572,2567.00
10/23/2003,09:04,951.50,951.75,951.25,951.25,108,1857,1965.00
10/23/2003,09:05,951.50,951.50,951.00,951.00,361,1162,1523.00
10/23/2003,09:06,951.25,951.25,950.75,951.00,739,1826,2565.00
10/23/2003,09:07,951.00,951.25,950.75,951.00,536,1031,1567.00
10/23/2003,09:08,951.00,951.50,951.00,951.50,1321,1060,2381.00
10/23/2003,09:09,951.50,951.75,950.75,950.75,753,1435,2188.00
10/23/2003,09:10,950.75,951.00,949.75,950.00,1364,4001,5365.00
10/23/2003,09:11,950.25,950.25,949.50,949.75,846,2527,3373.00
10/23/2003,09:12,949.75,950.00,949.50,950.00,1594,1315,2909.00
10/23/2003,09:13,950.00,950.50,949.75,950.25,1715,649,2364.00
10/23/2003,09:14,950.25,950.50,950.25,950.25,1026,485,1511.00
10/23/2003,09:15,950.50,950.75,950.25,950.50,669,435,1104.00
10/23/2003,09:16,950.50,950.75,950.25,950.75,781,641,1422.00
10/23/2003,09:17,950.75,951.50,950.50,951.00,3095,1316,4411.00
10/23/2003,09:18,951.00,951.00,950.75,950.75,713,389,1102.00
10/23/2003,09:19,950.75,951.25,950.75,951.00,1052,641,1693.00
10/23/2003,09:20,951.00,951.25,950.25,950.50,665,984,1649.00
10/23/2003,09:21,950.50,951.00,950.50,950.75,306,464,770.00
10/23/2003,09:22,950.75,951.25,950.50,951.00,873,755,1628.00
10/23/2003,09:23,951.00,952.00,951.00,952.00,3039,468,3507.00
10/23/2003,09:24,952.00,952.50,952.00,952.25,2642,1514,4156.00
10/23/2003,09:25,952.25,953.00,952.00,953.00,3921,850,4771.00
10/23/2003,09:26,953.00,953.75,952.75,953.75,3949,1586,5535.00
10/23/2003,09:27,953.50,954.75,953.50,954.50,6918,1845,8763.00
10/23/2003,09:28,954.50,954.75,953.75,954.00,1440,2836,4276.00
10/23/2003,09:29,954.00,954.25,953.75,953.75,265,954,1219.00
10/23/2003,09:30,953.75,954.00,953.50,954.00,1201,745,1946.00
10/23/2003,09:31,954.00,954.25,953.75,954.00,2222,914,3136.00
10/23/2003,09:32,954.00,954.25,953.00,953.25,755,2841,3596.00
10/23/2003,09:33,953.25,953.50,952.50,952.50,971,3263,4234.00
10/23/2003,09:34,952.50,953.00,952.50,952.75,608,803,1411.00
10/23/2003,09:35,953.00,953.00,952.75,952.75,608,828,1436.00
10/23/2003,09:36,952.75,953.00,952.50,952.50,1134,1616,2750.00
10/23/2003,09:37,952.50,952.50,951.75,952.00,465,2157,2622.00
10/23/2003,09:38,952.00,952.25,951.75,952.00,778,888,1666.00
10/23/2003,09:39,951.75,952.25,951.75,952.25,662,510,1172.00
10/23/2003,09:40,952.00,952.25,951.50,951.50,747,1121,1868.00
10/23/2003,09:41,951.75,952.00,951.50,951.75,300,257,557.00
10/23/2003,09:42,951.50,951.75,951.00,951.75,678,3015,3693.00
10/23/2003,09:43,951.50,951.50,951.00,951.50,369,571,940.00
10/23/2003,09:44,951.25,951.75,951.25,951.75,496,167,663.00
10/23/2003,09:45,951.75,952.00,951.25,951.75,1111,917,2028.00
10/23/2003,09:46,951.50,951.75,950.75,950.75,416,2240,2656.00
10/23/2003,09:47,951.00,951.00,950.50,951.00,545,1174,1719.00
10/23/2003,09:48,951.00,951.25,950.25,950.50,1015,1116,2131.00
10/23/2003,09:49,950.50,951.25,950.25,951.00,1097,571,1668.00
10/23/2003,09:50,951.25,951.25,950.75,951.00,909,583,1492.00
10/23/2003,09:51,951.00,951.25,950.75,951.25,549,162,711.00
10/23/2003,09:52,951.25,951.25,950.75,951.00,259,264,523.00
10/23/2003,09:53,951.00,951.75,951.00,951.50,1191,1007,2198.00
10/23/2003,09:54,951.75,951.75,951.25,951.25,524,1087,1611.00
10/23/2003,09:55,951.25,951.25,950.50,950.75,716,1026,1742.00
10/23/2003,09:56,950.75,951.00,950.00,950.25,1026,1652,2678.00
10/23/2003,09:57,950.25,951.00,950.00,950.75,1021,564,1585.00
10/23/2003,09:58,950.50,950.75,950.50,950.75,438,29,467.00
10/23/2003,09:59,951.00,951.00,949.75,949.75,1148,2504,3652.00
10/23/2003,10:00,949.75,950.50,949.75,950.25,1033,586,1619.00
10/23/2003,10:01,950.25,950.75,950.00,950.00,484,664,1148.00
10/23/2003,10:02,950.00,950.50,950.00,950.25,628,1157,1785.00
10/23/2003,10:03,950.50,950.75,950.25,950.50,544,282,826.00
10/23/2003,10:04,950.75,951.00,950.25,950.75,516,255,771.00
10/23/2003,10:05,950.75,951.00,950.75,951.00,147,243,390.00
10/23/2003,10:06,950.75,951.00,950.75,951.00,956,48,1004.00
10/23/2003,10:07,951.00,951.25,950.50,950.50,425,243,668.00
10/23/2003,10:08,950.50,950.50,949.75,950.00,250,2249,2499.00
10/23/2003,10:09,949.75,950.25,949.75,950.25,452,690,1142.00
10/23/2003,10:10,950.00,950.25,949.75,950.25,241,483,724.00
10/23/2003,10:11,950.00,950.25,949.75,950.00,401,872,1273.00
10/23/2003,10:12,950.00,950.25,949.50,950.00,734,1339,2073.00
10/23/2003,10:13,949.75,950.25,949.25,949.25,664,2744,3408.00
10/23/2003,10:14,949.25,949.75,948.25,948.50,3250,5634,8884.00
10/23/2003,10:15,948.50,948.75,948.25,948.25,194,1749,1943.00
10/23/2003,10:16,948.50,948.75,948.25,948.50,1513,794,2307.00
10/23/2003,10:17,948.50,948.75,948.00,948.25,1483,1558,3041.00
10/23/2003,10:18,948.25,948.75,948.00,948.75,1231,704,1935.00
10/23/2003,10:19,948.75,948.75,948.25,948.25,483,1123,1606.00
10/23/2003,10:20,948.25,949.00,948.00,948.50,1440,1689,3129.00
10/23/2003,10:21,948.50,948.75,948.50,948.50,109,640,749.00
10/23/2003,10:22,948.50,948.50,948.00,948.25,558,894,1452.00
10/23/2003,10:23,948.25,948.50,948.00,948.25,192,294,486.00
10/23/2003,10:24,948.25,948.50,947.75,947.75,846,1627,2473.00
10/23/2003,10:25,947.75,948.00,947.50,948.00,987,1661,2648.00
10/23/2003,10:26,948.00,948.00,947.75,947.75,132,115,247.00
10/23/2003,10:27,948.00,948.50,947.75,948.50,1159,167,1326.00
10/23/2003,10:28,948.50,948.75,948.25,948.25,794,413,1207.00
10/23/2003,10:29,948.50,948.50,948.25,948.50,233,67,300.00
10/23/2003,10:30,948.50,948.50,948.00,948.00,99,581,680.00
10/23/2003,10:31,948.00,948.50,947.75,948.25,2656,1101,3757.00
10/23/2003,10:32,948.50,949.00,948.25,949.00,1301,111,1412.00
10/23/2003,10:33,949.00,949.50,948.75,949.50,2982,255,3237.00
10/23/2003,10:34,949.50,949.50,949.00,949.25,520,942,1462.00
10/23/2003,10:35,949.25,949.25,948.75,949.00,272,584,856.00
10/23/2003,10:36,949.00,949.50,949.00,949.50,595,59,654.00
10/23/2003,10:37,949.50,949.75,949.00,949.25,500,553,1053.00
10/23/2003,10:38,949.25,949.50,949.00,949.25,386,513,899.00
10/23/2003,10:39,949.25,949.50,949.00,949.25,339,276,615.00
10/23/2003,10:40,949.25,949.75,949.00,949.75,506,437,943.00
10/23/2003,10:41,949.50,950.25,949.50,950.25,2404,1024,3428.00
10/23/2003,10:42,950.25,950.50,950.00,950.50,1158,515,1673.00
10/23/2003,10:43,950.50,950.50,949.75,949.75,577,1478,2055.00
10/23/2003,10:44,949.75,950.00,949.00,949.25,413,1458,1871.00
10/23/2003,10:45,949.25,949.25,948.75,949.00,186,946,1132.00
10/23/2003,10:46,949.00,949.50,948.75,948.75,154,527,681.00
10/23/2003,10:47,948.75,949.00,948.75,949.00,196,131,327.00
10/23/2003,10:48,949.00,949.25,948.75,949.00,155,301,456.00
10/23/2003,10:49,949.00,950.50,948.75,950.00,3381,1240,4621.00
10/23/2003,10:50,950.25,951.25,950.25,951.00,2500,714,3214.00
10/23/2003,10:51,950.75,951.00,950.50,950.50,821,948,1769.00
10/23/2003,10:52,950.50,950.75,949.75,950.00,801,1444,2245.00
10/23/2003,10:53,950.00,950.25,950.00,950.25,664,249,913.00
10/23/2003,10:54,950.25,950.50,950.00,950.50,675,54,729.00
10/23/2003,10:55,950.50,950.50,950.25,950.50,104,30,134.00
10/23/2003,10:56,950.25,950.50,950.25,950.25,5,71,76.00
10/23/2003,10:57,950.25,950.50,950.00,950.25,211,325,536.00
10/23/2003,10:58,950.50,951.00,950.25,950.25,614,774,1388.00
10/23/2003,10:59,950.25,950.50,950.25,950.25,87,409,496.00
10/23/2003,11:00,950.25,950.50,950.25,950.50,391,113,504.00
10/23/2003,11:01,950.50,950.50,949.75,950.00,142,1462,1604.00
10/23/2003,11:02,949.75,950.25,949.50,950.00,708,724,1432.00
10/23/2003,11:03,949.75,951.50,949.75,951.50,3481,152,3633.00
10/23/2003,11:04,951.50,952.25,951.00,952.25,5235,1076,6311.00
10/23/2003,11:05,952.00,953.25,952.00,952.25,3352,2207,5559.00
10/23/2003,11:06,952.25,952.25,951.50,951.75,963,1370,2333.00
10/23/2003,11:07,952.00,952.00,951.50,952.00,306,406,712.00
10/23/2003,11:08,952.00,952.50,951.75,952.00,1205,1440,2645.00
10/23/2003,11:09,951.75,952.00,951.50,951.50,254,1433,1687.00
10/23/2003,11:10,951.50,951.75,951.25,951.50,422,470,892.00
10/23/2003,11:11,951.50,951.75,951.50,951.50,86,108,194.00
10/23/2003,11:12,951.50,952.50,951.50,952.50,1378,63,1441.00
10/23/2003,11:13,952.50,952.50,952.00,952.00,480,424,904.00
10/23/2003,11:14,952.00,952.25,951.75,952.00,90,329,419.00
10/23/2003,11:15,951.75,952.75,951.75,952.50,2462,374,2836.00
10/23/2003,11:16,952.50,952.75,952.00,952.00,315,544,859.00
10/23/2003,11:17,952.00,952.25,951.75,952.25,635,400,1035.00
10/23/2003,11:18,952.25,952.50,952.00,952.00,289,224,513.00
10/23/2003,11:19,952.00,952.25,951.75,952.00,86,640,726.00
10/23/2003,11:20,952.00,952.00,951.50,951.75,352,232,584.00
10/23/2003,11:21,951.75,951.75,951.50,951.75,233,54,287.00
10/23/2003,11:22,951.50,951.75,951.25,951.50,141,609,750.00
10/23/2003,11:23,951.50,952.25,951.50,952.00,541,309,850.00
10/23/2003,11:24,952.00,952.00,951.50,951.75,246,513,759.00
10/23/2003,11:25,951.75,952.25,951.75,951.75,339,154,493.00
10/23/2003,11:26,952.00,953.00,951.75,952.50,1956,720,2676.00
10/23/2003,11:27,952.50,953.00,952.25,952.75,1123,263,1386.00
10/23/2003,11:28,952.75,953.00,952.50,952.50,126,435,561.00
10/23/2003,11:29,952.25,952.50,952.00,952.25,335,681,1016.00
10/23/2003,11:30,952.25,953.00,952.25,952.75,1339,320,1659.00
10/23/2003,11:31,953.00,953.00,952.50,952.50,96,293,389.00
10/23/2003,11:32,952.50,952.75,952.25,952.50,172,316,488.00
10/23/2003,11:33,952.75,952.75,951.75,951.75,34,933,967.00
10/23/2003,11:34,951.75,952.25,951.25,951.75,1179,1078,2257.00
10/23/2003,11:35,951.75,952.25,951.75,952.00,455,88,543.00
10/23/2003,11:36,952.00,952.00,951.75,951.75,181,366,547.00
10/23/2003,11:37,951.75,952.25,951.50,952.00,405,232,637.00
10/23/2003,11:38,952.00,952.25,951.75,952.00,426,176,602.00
10/23/2003,11:39,951.75,952.00,951.50,951.75,13,380,393.00
10/23/2003,11:40,951.75,952.00,951.50,951.75,177,163,340.00
10/23/2003,11:41,951.75,952.25,951.75,952.00,656,129,785.00
10/23/2003,11:42,952.00,952.00,951.50,951.50,224,352,576.00
10/23/2003,11:43,951.50,951.75,951.00,951.75,596,990,1586.00
10/23/2003,11:44,951.75,951.75,951.00,951.25,180,452,632.00
10/23/2003,11:45,951.25,951.75,951.25,951.75,248,255,503.00
10/23/2003,11:46,951.50,951.75,951.50,951.75,297,39,336.00
10/23/2003,11:47,951.75,952.00,951.75,952.00,171,20,191.00
10/23/2003,11:48,952.00,952.25,951.75,952.00,226,63,289.00
10/23/2003,11:49,952.00,952.25,951.75,952.00,187,269,456.00
10/23/2003,11:50,952.00,952.25,952.00,952.25,390,139,529.00
10/23/2003,11:51,952.50,953.00,952.25,953.00,1781,653,2434.00
10/23/2003,11:52,953.00,953.50,952.75,953.25,1322,671,1993.00
10/23/2003,11:53,953.00,953.75,953.00,953.75,2031,59,2090.00
10/23/2003,11:54,953.50,953.75,953.00,953.00,104,816,920.00
10/23/2003,11:55,953.00,953.25,952.75,953.00,335,448,783.00
10/23/2003,11:56,952.75,953.00,952.75,953.00,27,313,340.00
10/23/2003,11:57,952.75,953.00,952.50,952.50,89,571,660.00
10/23/2003,11:58,952.50,953.00,952.50,952.75,180,380,560.00
10/23/2003,11:59,952.75,953.00,952.75,952.75,6,227,233.00
10/23/2003,12:00,952.75,952.75,952.25,952.75,130,222,352.00
10/23/2003,12:01,952.50,952.75,952.25,952.50,250,485,735.00
10/23/2003,12:02,952.50,952.50,952.25,952.50,128,237,365.00
10/23/2003,12:03,952.25,952.75,952.25,952.50,225,113,338.00
10/23/2003,12:04,952.50,952.75,952.00,952.25,110,557,667.00
10/23/2003,12:05,952.00,952.75,952.00,952.25,488,737,1225.00
10/23/2003,12:06,952.25,952.25,951.50,951.75,97,1158,1255.00
10/23/2003,12:07,951.75,951.75,951.50,951.50,126,275,401.00
10/23/2003,12:08,951.75,951.75,951.50,951.75,308,33,341.00
10/23/2003,12:09,951.75,952.00,951.50,951.75,139,122,261.00
10/23/2003,12:10,951.75,952.00,951.50,951.75,168,82,250.00
10/23/2003,12:11,952.00,952.00,951.75,951.75,83,60,143.00
10/23/2003,12:12,951.75,952.50,951.75,952.25,741,44,785.00
10/23/2003,12:13,952.25,952.75,952.25,952.75,367,151,518.00
10/23/2003,12:14,952.50,952.50,952.25,952.50,34,866,900.00
10/23/2003,12:15,952.25,953.00,952.25,952.75,2573,637,3210.00
10/23/2003,12:16,952.75,953.00,952.75,952.75,130,301,431.00
10/23/2003,12:17,952.75,952.75,952.25,952.50,87,250,337.00
10/23/2003,12:18,952.75,952.75,952.25,952.75,164,189,353.00
10/23/2003,12:19,952.75,953.00,952.50,952.75,198,41,239.00
10/23/2003,12:20,952.75,953.25,952.75,953.00,426,313,739.00
10/23/2003,12:21,952.75,953.00,952.75,952.75,107,350,457.00
10/23/2003,12:22,952.75,952.75,952.25,952.25,154,562,716.00
10/23/2003,12:23,952.25,952.75,952.25,952.50,211,61,272.00
10/23/2003,12:24,952.75,953.50,952.50,953.00,1742,400,2142.00
10/23/2003,12:25,952.75,953.00,952.25,952.75,432,915,1347.00
10/23/2003,12:26,952.50,952.75,952.50,952.50,22,46,68.00
10/23/2003,12:27,952.50,952.75,952.50,952.50,38,97,135.00
10/23/2003,12:28,952.50,953.25,952.25,953.00,674,308,982.00
10/23/2003,12:29,953.00,953.50,953.00,953.50,315,252,567.00
10/23/2003,12:30,953.50,954.00,953.25,954.00,1598,1173,2771.00
10/23/2003,12:31,953.75,954.50,953.75,954.25,1623,808,2431.00
10/23/2003,12:32,954.50,954.50,953.75,954.00,1721,1079,2800.00
10/23/2003,12:33,954.00,954.25,953.75,953.75,463,1188,1651.00
10/23/2003,12:34,953.75,954.00,953.50,953.50,275,946,1221.00
10/23/2003,12:35,953.50,953.75,953.25,953.25,245,623,868.00
10/23/2003,12:36,953.50,953.75,953.25,953.75,282,1581,1863.00
10/23/2003,12:37,953.75,953.75,953.00,953.00,137,682,819.00
10/23/2003,12:38,953.25,953.25,952.75,953.00,361,634,995.00
10/23/2003,12:39,952.75,953.00,952.25,952.50,199,871,1070.00
10/23/2003,12:40,952.50,953.00,952.25,953.00,1098,250,1348.00
10/23/2003,12:41,952.75,953.50,952.75,953.25,1152,840,1992.00
10/23/2003,12:42,953.25,953.50,953.00,953.25,188,50,238.00
10/23/2003,12:43,953.25,953.50,952.75,953.00,137,254,391.00
10/23/2003,12:44,953.00,953.25,952.75,953.00,487,236,723.00
10/23/2003,12:45,953.00,953.75,952.75,953.75,790,225,1015.00
10/23/2003,12:46,953.50,953.75,953.00,953.00,172,566,738.00
10/23/2003,12:47,953.00,953.50,953.00,953.50,131,170,301.00
10/23/2003,12:48,953.50,954.00,953.25,953.75,738,168,906.00
10/23/2003,12:49,953.75,954.25,953.75,954.25,1288,43,1331.00
10/23/2003,12:50,954.25,954.75,954.00,954.75,1157,656,1813.00
10/23/2003,12:51,954.50,955.25,954.50,955.25,2923,1063,3986.00
10/23/2003,12:52,955.25,955.50,955.00,955.25,1062,776,1838.00
10/23/2003,12:53,955.00,955.50,955.00,955.50,844,320,1164.00
10/23/2003,12:54,955.50,955.50,954.75,955.00,273,882,1155.00
10/23/2003,12:55,955.25,955.25,954.75,954.75,166,828,994.00
10/23/2003,12:56,954.75,955.00,954.75,955.00,62,511,573.00
10/23/2003,12:57,955.00,955.50,955.00,955.25,935,621,1556.00
10/23/2003,12:58,955.25,955.75,955.00,955.25,1614,1046,2660.00
10/23/2003,12:59,955.25,955.50,955.00,955.25,326,197,523.00
10/23/2003,13:00,955.00,955.50,955.00,955.25,520,366,886.00
10/23/2003,13:01,955.25,955.25,954.75,954.75,27,836,863.00
10/23/2003,13:02,954.75,955.25,954.75,955.00,705,428,1133.00
10/23/2003,13:03,955.00,955.25,955.00,955.25,618,273,891.00
10/23/2003,13:04,955.25,955.75,955.25,955.50,1509,898,2407.00
10/23/2003,13:05,955.25,955.75,955.00,955.50,640,1075,1715.00
10/23/2003,13:06,955.50,956.25,955.50,956.00,2481,886,3367.00
10/23/2003,13:07,956.00,956.25,955.50,956.25,1029,1295,2324.00
10/23/2003,13:08,956.25,956.50,955.75,956.00,675,737,1412.00
10/23/2003,13:09,956.00,956.00,955.75,956.00,191,443,634.00
10/23/2003,13:10,956.00,956.00,955.50,955.50,88,434,522.00
10/23/2003,13:11,955.50,956.00,955.50,955.75,609,249,858.00
10/23/2003,13:12,956.00,956.25,955.75,956.25,854,178,1032.00
10/23/2003,13:13,956.25,956.75,956.00,956.00,1545,1230,2775.00
10/23/2003,13:14,956.00,956.50,955.75,956.25,577,533,1110.00
10/23/2003,13:15,956.00,956.25,955.50,956.00,569,1870,2439.00
10/23/2003,13:16,955.50,957.50,955.50,957.25,4628,2435,7063.00
10/23/2003,13:17,957.00,957.25,956.50,956.50,521,1649,2170.00
10/23/2003,13:18,956.50,957.00,956.50,957.00,693,529,1222.00
10/23/2003,13:19,957.00,957.25,956.75,956.75,558,274,832.00
10/23/2003,13:20,956.75,957.00,956.75,956.75,63,365,428.00
10/23/2003,13:21,956.75,956.75,956.00,956.00,485,1257,1742.00
10/23/2003,13:22,956.00,956.25,956.00,956.00,174,537,711.00
10/23/2003,13:23,956.00,956.25,956.00,956.00,87,592,679.00
10/23/2003,13:24,956.00,956.25,955.75,956.00,466,793,1259.00
10/23/2003,13:25,956.00,956.00,955.50,955.75,544,860,1404.00
10/23/2003,13:26,955.75,956.25,955.75,956.25,294,87,381.00
10/23/2003,13:27,956.25,956.25,956.00,956.25,134,68,202.00
10/23/2003,13:28,956.00,956.25,955.75,955.75,316,225,541.00
10/23/2003,13:29,955.75,956.00,955.75,955.75,21,53,74.00
10/23/2003,13:30,955.75,956.25,955.75,956.00,244,301,545.00
10/23/2003,13:31,956.00,956.50,955.75,956.50,548,61,609.00
10/23/2003,13:32,956.50,956.50,956.25,956.50,233,10,243.00
10/23/2003,13:33,956.50,956.50,956.25,956.50,260,448,708.00
10/23/2003,13:34,956.50,956.75,956.25,956.50,314,28,342.00
10/23/2003,13:35,956.50,956.50,956.00,956.25,452,1413,1865.00
10/23/2003,13:36,956.00,956.50,955.75,955.75,281,1391,1672.00
10/23/2003,13:37,955.75,956.00,955.50,955.50,430,1261,1691.00
10/23/2003,13:38,955.50,955.75,955.25,955.50,12,1124,1136.00
10/23/2003,13:39,955.25,955.50,954.75,955.00,554,2435,2989.00
10/23/2003,13:40,954.75,955.25,954.75,955.25,1422,333,1755.00
10/23/2003,13:41,955.00,955.50,955.00,955.25,324,404,728.00
10/23/2003,13:42,955.25,955.50,955.25,955.50,33,93,126.00
10/23/2003,13:43,955.50,955.50,955.00,955.25,14,417,431.00
10/23/2003,13:44,955.25,955.50,954.75,955.00,587,707,1294.00
10/23/2003,13:45,955.25,955.50,954.50,954.50,314,991,1305.00
10/23/2003,13:46,954.75,954.75,953.50,953.75,1228,3587,4815.00
10/23/2003,13:47,953.75,953.75,953.25,953.25,767,1328,2095.00
10/23/2003,13:48,953.50,953.50,952.75,953.00,1175,2560,3735.00
10/23/2003,13:49,953.00,953.50,952.75,953.25,1271,1088,2359.00
10/23/2003,13:50,953.25,953.25,952.75,953.25,535,992,1527.00
10/23/2003,13:51,953.25,953.50,953.00,953.25,981,251,1232.00
10/23/2003,13:52,953.25,953.50,953.00,953.25,657,440,1097.00
10/23/2003,13:53,953.25,953.25,952.25,952.25,1323,2286,3609.00
10/23/2003,13:54,952.50,952.75,952.25,952.75,602,993,1595.00
10/23/2003,13:55,952.75,953.00,952.50,952.75,235,210,445.00
10/23/2003,13:56,952.75,953.00,952.50,952.75,92,486,578.00
10/23/2003,13:57,952.75,953.00,952.00,952.25,363,1466,1829.00
10/23/2003,13:58,952.25,953.25,952.25,953.00,1986,170,2156.00
10/23/2003,13:59,953.25,953.25,952.75,953.00,65,505,570.00
10/23/2003,14:00,952.75,953.00,952.50,952.50,55,403,458.00
10/23/2003,14:01,952.50,953.50,952.50,953.50,1248,167,1415.00
10/23/2003,14:02,953.50,953.50,953.00,953.00,72,666,738.00
10/23/2003,14:03,953.00,953.25,952.25,952.50,573,1585,2158.00
10/23/2003,14:04,952.25,952.50,952.00,952.25,405,959,1364.00
10/23/2003,14:05,952.25,952.25,951.25,951.50,736,2310,3046.00
10/23/2003,14:06,951.50,952.00,951.25,952.00,1079,1041,2120.00
10/23/2003,14:07,952.00,952.50,951.75,952.00,1061,775,1836.00
10/23/2003,14:08,952.00,952.25,952.00,952.25,511,80,591.00
10/23/2003,14:09,952.25,952.25,951.75,952.00,94,500,594.00
10/23/2003,14:10,952.00,952.50,951.75,952.50,965,89,1054.00
10/23/2003,14:11,952.50,952.75,952.25,952.50,344,311,655.00
10/23/2003,14:12,952.50,952.75,952.25,952.75,580,126,706.00
10/23/2003,14:13,952.75,953.00,952.50,953.00,858,231,1089.00
10/23/2003,14:14,953.00,953.25,952.75,953.00,323,183,506.00
10/23/2003,14:15,953.00,953.00,952.50,952.50,193,829,1022.00
10/23/2003,14:16,952.25,953.00,952.25,952.75,317,219,536.00
10/23/2003,14:17,953.00,953.50,952.75,953.50,720,52,772.00
10/23/2003,14:18,953.50,953.50,953.00,953.25,373,581,954.00
10/23/2003,14:19,953.25,953.50,953.00,953.25,268,42,310.00
10/23/2003,14:20,953.25,954.25,953.25,954.25,2077,205,2282.00
10/23/2003,14:21,954.00,954.50,954.00,954.25,414,778,1192.00
10/23/2003,14:22,954.00,954.25,954.00,954.25,477,180,657.00
10/23/2003,14:23,954.25,954.50,954.00,954.25,408,46,454.00
10/23/2003,14:24,954.50,954.50,954.25,954.25,112,344,456.00
10/23/2003,14:25,954.50,954.50,954.25,954.25,109,232,341.00
10/23/2003,14:26,954.25,954.50,954.00,954.00,46,615,661.00
10/23/2003,14:27,954.00,954.25,953.50,953.50,473,1227,1700.00
10/23/2003,14:28,953.50,954.00,953.50,954.00,280,84,364.00
10/23/2003,14:29,954.00,954.50,953.75,954.50,721,36,757.00
10/23/2003,14:30,954.50,954.50,954.00,954.00,25,193,218.00
10/23/2003,14:31,954.25,954.25,953.25,953.25,625,1575,2200.00
10/23/2003,14:32,953.25,953.75,953.25,953.75,231,137,368.00
10/23/2003,14:33,953.50,954.25,953.50,954.00,792,75,867.00
10/23/2003,14:34,954.00,954.25,953.75,954.00,187,252,439.00
10/23/2003,14:35,954.00,954.00,953.00,953.00,173,871,1044.00
10/23/2003,14:36,953.25,953.25,952.50,952.75,568,1572,2140.00
10/23/2003,14:37,952.75,953.00,952.50,952.75,252,369,621.00
10/23/2003,14:38,952.75,953.00,952.25,952.25,502,955,1457.00
10/23/2003,14:39,952.25,952.50,952.00,952.25,186,1869,2055.00
10/23/2003,14:40,952.00,952.25,951.75,952.25,705,551,1256.00
10/23/2003,14:41,952.00,953.25,952.00,952.75,1621,646,2267.00
10/23/2003,14:42,952.75,953.00,952.50,952.50,206,330,536.00
10/23/2003,14:43,952.50,953.25,952.00,953.25,1162,552,1714.00
10/23/2003,14:44,953.25,953.75,953.00,953.25,950,504,1454.00
10/23/2003,14:45,953.00,953.50,953.00,953.50,272,35,307.00
10/23/2003,14:46,953.25,953.50,953.25,953.50,329,13,342.00
10/23/2003,14:47,953.25,953.75,953.25,953.75,218,267,485.00
10/23/2003,14:48,953.75,954.50,953.50,954.50,2121,230,2351.00
10/23/2003,14:49,954.50,955.00,954.25,954.50,1469,531,2000.00
10/23/2003,14:50,954.75,954.75,954.00,954.50,689,570,1259.00
10/23/2003,14:51,954.50,954.50,954.00,954.25,40,189,229.00
10/23/2003,14:52,954.25,954.50,954.00,954.50,282,75,357.00
10/23/2003,14:53,954.50,954.50,953.75,954.00,165,966,1131.00
10/23/2003,14:54,954.00,954.25,953.75,954.25,159,686,845.00
10/23/2003,14:55,954.25,954.25,953.75,954.25,77,146,223.00
10/23/2003,14:56,954.00,954.75,954.00,954.50,1305,567,1872.00
10/23/2003,14:57,954.75,954.75,954.25,954.50,795,108,903.00
10/23/2003,14:58,954.50,955.00,954.50,954.75,1483,849,2332.00
10/23/2003,14:59,954.50,955.00,954.50,954.75,961,1057,2018.00
10/23/2003,15:00,954.75,955.50,954.75,955.25,4025,2048,6073.00
10/23/2003,15:01,955.00,955.25,954.50,954.50,972,2731,3703.00
10/23/2003,15:02,954.75,954.75,954.25,954.25,473,694,1167.00
10/23/2003,15:03,954.25,954.50,953.75,954.00,567,975,1542.00
10/23/2003,15:04,954.00,954.50,953.75,954.25,610,715,1325.00
10/23/2003,15:05,954.25,954.50,954.00,954.25,54,211,265.00
10/23/2003,15:06,954.25,954.25,954.00,954.00,211,623,834.00
10/23/2003,15:07,954.25,954.25,954.00,954.25,69,117,186.00
10/23/2003,15:08,954.00,954.25,953.75,954.00,221,270,491.00
10/23/2003,15:09,954.00,954.50,954.00,954.25,550,301,851.00
10/23/2003,15:10,954.50,954.75,954.25,954.50,269,81,350.00
10/23/2003,15:11,954.75,954.75,953.25,953.25,256,1131,1387.00
10/23/2003,15:12,953.25,953.50,953.00,953.25,350,580,930.00
10/23/2003,15:13,953.25,953.25,952.25,952.75,522,952,1474.00
10/23/2003,15:14,952.75,953.00,952.25,952.50,746,665,1411.00
10/23/2003,15:15,952.50,952.50,951.00,952.00,910,2834,3744.00
10/23/2003,15:16,951.75,951.75,951.50,951.75,3,64,67.00
10/23/2003,15:31,951.25,951.25,950.50,950.75,110,345,455.00
10/23/2003,15:32,950.75,951.00,949.00,949.75,348,558,906.00
10/23/2003,15:33,949.75,950.00,949.50,949.75,468,142,610.00
10/23/2003,15:34,950.00,950.25,949.00,949.50,539,309,848.00
10/23/2003,15:35,949.75,950.00,949.50,949.75,276,32,308.00
10/23/2003,15:36,949.75,950.25,949.50,949.75,458,481,939.00
10/23/2003,15:37,950.00,950.00,949.75,949.75,1,404,405.00
10/23/2003,15:38,949.75,950.00,949.25,949.50,42,324,366.00
10/23/2003,15:39,949.50,949.50,948.75,948.75,4,376,380.00
10/23/2003,15:40,948.75,949.00,948.75,948.75,55,127,182.00
10/23/2003,15:41,948.75,949.25,948.75,948.75,104,112,216.00
10/23/2003,15:42,948.75,949.00,948.50,949.00,89,200,289.00
10/23/2003,15:43,948.75,948.75,948.25,948.25,0,204,204.00
10/23/2003,15:44,948.50,948.50,947.50,947.75,287,455,742.00
10/23/2003,15:45,947.75,947.75,947.50,947.75,213,9,222.00
10/23/2003,15:46,947.75,948.25,947.50,948.25,401,34,435.00
10/23/2003,15:47,948.25,948.50,948.25,948.50,132,0,132.00
10/23/2003,15:48,948.75,948.75,948.50,948.75,150,134,284.00
10/23/2003,15:49,948.50,948.75,948.50,948.75,16,39,55.00
10/23/2003,15:50,948.75,948.75,948.75,948.75,66,0,66.00
10/23/2003,15:51,949.00,949.00,948.50,948.50,6,101,107.00
10/23/2003,15:52,948.50,948.50,948.50,948.50,0,34,34.00
10/23/2003,15:53,948.50,948.75,948.50,948.50,2,62,64.00
10/23/2003,15:54,948.50,948.50,948.25,948.50,2,3,5.00
10/23/2003,15:55,948.50,948.50,948.00,948.50,30,47,77.00
10/23/2003,15:56,948.50,948.50,948.50,948.50,21,0,21.00
10/23/2003,15:57,948.25,948.50,948.25,948.25,3,30,33.00
10/23/2003,15:58,948.50,948.50,948.50,948.50,1,0,1.00
10/23/2003,15:59,948.50,948.50,948.25,948.25,19,30,49.00
10/23/2003,16:00,948.25,948.75,948.25,948.75,45,1,46.00
10/23/2003,17:01,949.00,949.00,948.00,948.25,108,199,307.00
10/23/2003,17:02,948.50,948.50,947.75,948.00,105,85,190.00
10/23/2003,17:03,947.75,947.75,946.50,947.00,47,319,366.00
10/23/2003,17:04,947.00,947.00,946.75,947.00,27,10,37.00
10/23/2003,17:05,947.25,947.25,946.25,946.50,5,290,295.00
10/23/2003,17:06,946.25,946.25,945.50,945.75,53,159,212.00
10/23/2003,17:07,945.75,945.75,945.25,945.50,31,86,117.00
10/23/2003,17:08,945.50,945.50,944.50,944.75,77,194,271.00
10/23/2003,17:09,944.75,945.00,944.75,944.75,17,158,175.00
10/23/2003,17:10,944.50,944.75,944.25,944.75,36,77,113.00
10/23/2003,17:11,944.75,944.75,944.25,944.50,23,56,79.00
10/23/2003,17:12,944.50,944.50,943.50,944.00,108,215,323.00
10/23/2003,17:13,944.00,944.25,943.75,943.75,47,57,104.00
10/23/2003,17:14,944.00,944.00,943.00,943.00,60,209,269.00
10/23/2003,17:15,943.00,943.25,941.75,942.50,84,426,510.00
10/23/2003,17:16,942.25,942.50,942.25,942.25,97,127,224.00
10/23/2003,17:17,942.25,942.25,942.00,942.25,174,32,206.00
10/23/2003,17:18,942.25,942.50,942.00,942.25,9,145,154.00
10/23/2003,17:19,942.25,943.00,942.00,943.00,116,13,129.00
10/23/2003,17:20,943.00,943.00,942.50,943.00,119,4,123.00
10/23/2003,17:21,943.00,944.00,943.00,943.75,187,21,208.00
10/23/2003,17:22,943.75,943.75,943.25,943.25,0,54,54.00
10/23/2003,17:23,943.50,944.00,943.25,944.00,58,7,65.00
10/23/2003,17:24,943.75,944.00,943.75,943.75,10,34,44.00
10/23/2003,17:25,943.75,944.00,943.75,943.75,29,13,42.00
10/23/2003,17:26,943.75,944.00,943.50,943.75,14,36,50.00
10/23/2003,17:27,943.75,944.00,943.75,944.00,3,35,38.00
10/23/2003,17:28,944.00,944.25,944.00,944.25,159,0,159.00
10/23/2003,17:29,944.25,944.50,944.25,944.25,49,15,64.00
10/23/2003,17:30,944.25,944.25,943.75,943.75,6,20,26.00
10/23/2003,17:31,943.75,943.75,943.75,943.75,0,25,25.00
10/23/2003,17:32,943.75,944.25,943.75,944.25,28,3,31.00
10/23/2003,17:33,944.25,944.25,944.25,944.25,4,0,4.00
10/23/2003,17:34,944.25,944.75,944.25,944.75,18,12,30.00
10/23/2003,17:35,944.50,944.50,944.00,944.00,0,22,22.00
10/23/2003,17:36,944.00,944.25,944.00,944.25,16,1,17.00
10/23/2003,17:37,944.00,944.25,943.75,944.00,4,18,22.00
10/23/2003,17:38,944.25,944.25,944.25,944.25,45,0,45.00
10/23/2003,17:39,944.25,944.25,944.25,944.25,33,0,33.00
10/23/2003,17:40,944.25,944.25,944.25,944.25,20,0,20.00
10/23/2003,17:41,944.25,944.25,944.00,944.25,22,1,23.00
10/23/2003,17:42,944.25,944.50,944.00,944.00,34,30,64.00
10/23/2003,17:43,944.00,944.25,943.75,943.75,4,56,60.00
10/23/2003,17:44,943.75,944.00,943.50,943.75,9,27,36.00
10/23/2003,17:45,943.75,943.75,943.75,943.75,23,0,23.00
10/23/2003,17:46,943.75,944.00,943.50,943.50,14,17,31.00
10/23/2003,17:47,943.75,944.50,943.75,944.00,54,11,65.00
10/23/2003,17:48,944.00,944.00,944.00,944.00,0,15,15.00
10/23/2003,17:49,944.00,944.00,944.00,944.00,0,2,2.00
10/23/2003,17:50,943.75,944.00,943.50,944.00,26,45,71.00
10/23/2003,17:51,943.75,944.25,943.75,944.25,5,2,7.00
10/23/2003,17:52,944.25,944.25,944.00,944.00,3,1,4.00
10/23/2003,17:53,944.25,944.50,944.25,944.50,9,0,9.00
10/23/2003,17:54,944.50,944.50,944.50,944.50,19,0,19.00
10/23/2003,17:56,944.25,944.50,944.25,944.50,13,1,14.00
10/23/2003,17:57,944.50,944.50,944.50,944.50,5,0,5.00
10/23/2003,17:58,944.50,944.75,944.25,944.25,6,2,8.00
10/23/2003,17:59,944.50,944.50,944.25,944.50,8,2,10.00
10/23/2003,18:00,944.50,944.50,944.25,944.50,5,3,8.00
10/23/2003,18:01,944.25,944.50,944.25,944.50,2,2,4.00
10/23/2003,18:03,944.50,944.50,944.25,944.25,2,15,17.00
10/23/2003,18:04,944.00,944.25,943.75,944.25,12,49,61.00
10/23/2003,18:05,944.00,944.00,944.00,944.00,0,31,31.00
10/23/2003,18:06,944.00,944.25,944.00,944.00,2,23,25.00
10/23/2003,18:07,944.00,944.25,944.00,944.25,1,3,4.00
10/23/2003,18:09,944.25,944.25,944.00,944.00,1,30,31.00
10/23/2003,18:10,944.00,944.00,944.00,944.00,0,3,3.00
10/23/2003,18:11,944.00,944.00,944.00,944.00,0,7,7.00
10/23/2003,18:12,944.00,944.00,944.00,944.00,0,4,4.00
10/23/2003,18:13,944.00,944.00,944.00,944.00,0,28,28.00
10/23/2003,18:14,944.00,944.00,944.00,944.00,0,5,5.00
10/23/2003,18:15,944.00,944.00,944.00,944.00,0,61,61.00
10/23/2003,18:16,944.00,944.25,944.00,944.25,21,42,63.00
10/23/2003,18:17,944.00,944.00,944.00,944.00,0,5,5.00
10/23/2003,18:18,943.75,944.25,943.75,944.25,2,4,6.00
10/23/2003,18:20,944.00,944.00,944.00,944.00,0,2,2.00
10/23/2003,18:21,944.00,944.00,944.00,944.00,0,1,1.00
10/23/2003,18:22,944.00,944.00,943.75,943.75,0,5,5.00
10/23/2003,18:23,944.00,944.00,944.00,944.00,2,0,2.00
10/23/2003,18:24,944.00,944.00,944.00,944.00,1,0,1.00
10/23/2003,18:25,943.75,943.75,943.75,943.75,0,1,1.00
10/23/2003,18:26,944.00,944.00,943.75,943.75,1,5,6.00
10/23/2003,18:28,943.75,943.75,943.75,943.75,0,38,38.00
10/23/2003,18:29,943.75,944.00,943.75,944.00,1,17,18.00
10/23/2003,18:30,944.00,944.00,944.00,944.00,39,0,39.00
10/23/2003,18:31,943.75,944.00,943.75,944.00,15,9,24.00
10/23/2003,18:32,944.00,944.00,943.75,943.75,2,2,4.00
10/23/2003,18:33,944.00,944.00,944.00,944.00,1,0,1.00
10/23/2003,18:34,943.75,944.00,943.75,944.00,1,1,2.00
10/23/2003,18:35,943.75,944.00,943.75,944.00,14,1,15.00
10/23/2003,18:36,944.00,944.00,944.00,944.00,6,0,6.00
10/23/2003,18:37,944.00,944.00,944.00,944.00,19,0,19.00
10/23/2003,18:38,944.00,944.00,944.00,944.00,5,0,5.00
10/23/2003,18:39,944.25,944.25,944.25,944.25,10,0,10.00
10/23/2003,18:41,944.50,944.75,944.50,944.75,61,0,61.00
10/23/2003,18:42,944.75,944.75,944.50,944.50,2,14,16.00
10/23/2003,18:43,944.75,944.75,944.50,944.50,3,1,4.00
10/23/2003,18:45,944.50,944.75,944.50,944.75,3,2,5.00
10/23/2003,18:46,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,18:47,944.50,944.50,944.50,944.50,0,12,12.00
10/23/2003,18:48,944.50,944.50,944.50,944.50,0,3,3.00
10/23/2003,18:51,944.75,944.75,944.50,944.50,4,3,7.00
10/23/2003,18:52,944.75,944.75,944.50,944.50,6,1,7.00
10/23/2003,18:53,944.75,944.75,944.50,944.50,5,1,6.00
10/23/2003,18:54,944.50,944.50,944.50,944.50,0,3,3.00
10/23/2003,18:55,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,18:56,944.50,944.50,944.50,944.50,0,14,14.00
10/23/2003,18:57,944.50,944.50,944.25,944.25,0,10,10.00
10/23/2003,18:58,944.50,944.50,944.50,944.50,1,0,1.00
10/23/2003,18:59,944.50,944.50,944.50,944.50,1,0,1.00
10/23/2003,19:00,944.50,944.75,944.50,944.75,5,0,5.00
10/23/2003,19:01,944.75,944.75,944.75,944.75,23,0,23.00
10/23/2003,19:02,944.75,944.75,944.50,944.50,1,1,2.00
10/23/2003,19:03,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,19:05,944.50,944.50,944.50,944.50,0,5,5.00
10/23/2003,19:07,944.50,944.50,944.50,944.50,0,8,8.00
10/23/2003,19:08,944.50,944.50,944.25,944.25,0,5,5.00
10/23/2003,19:09,944.25,944.25,944.00,944.00,0,6,6.00
10/23/2003,19:10,944.50,944.50,944.50,944.50,2,0,2.00
10/23/2003,19:12,944.50,944.50,944.25,944.50,40,5,45.00
10/23/2003,19:13,944.75,944.75,944.50,944.75,3,10,13.00
10/23/2003,19:14,944.75,944.75,944.75,944.75,4,0,4.00
10/23/2003,19:15,944.75,944.75,944.75,944.75,2,0,2.00
10/23/2003,19:16,944.75,944.75,944.50,944.50,2,3,5.00
10/23/2003,19:17,944.50,944.50,944.50,944.50,0,11,11.00
10/23/2003,19:19,944.75,944.75,944.75,944.75,1,0,1.00
10/23/2003,19:20,944.75,944.75,944.75,944.75,3,0,3.00
10/23/2003,19:21,944.75,944.75,944.75,944.75,2,0,2.00
10/23/2003,19:22,944.75,944.75,944.75,944.75,6,0,6.00
10/23/2003,19:23,944.75,944.75,944.75,944.75,1,0,1.00
10/23/2003,19:24,944.75,944.75,944.75,944.75,3,0,3.00
10/23/2003,19:26,945.00,945.00,945.00,945.00,67,0,67.00
10/23/2003,19:28,945.25,945.25,945.00,945.00,7,2,9.00
10/23/2003,19:30,945.25,945.25,945.25,945.25,23,0,23.00
10/23/2003,19:31,945.50,945.50,945.50,945.50,5,0,5.00
10/23/2003,19:32,945.25,945.25,945.25,945.25,0,9,9.00
10/23/2003,19:33,945.25,945.25,945.25,945.25,0,1,1.00
10/23/2003,19:34,945.25,945.25,945.25,945.25,0,11,11.00
10/23/2003,19:35,945.25,945.50,945.25,945.50,3,5,8.00
10/23/2003,19:36,945.50,945.75,945.50,945.75,27,0,27.00
10/23/2003,19:37,945.75,945.75,945.75,945.75,9,0,9.00
10/23/2003,19:38,945.50,945.50,945.50,945.50,0,2,2.00
10/23/2003,19:39,945.75,945.75,945.75,945.75,1,0,1.00
10/23/2003,19:40,945.75,945.75,945.75,945.75,16,0,16.00
10/23/2003,19:41,945.75,945.75,945.75,945.75,15,0,15.00
10/23/2003,19:42,945.75,945.75,945.75,945.75,5,0,5.00
10/23/2003,19:43,945.75,946.50,945.75,946.25,118,41,159.00
10/23/2003,19:44,946.25,946.25,946.25,946.25,0,2,2.00
10/23/2003,19:45,946.00,946.00,946.00,946.00,0,5,5.00
10/23/2003,19:46,946.25,946.25,945.50,945.75,2,9,11.00
10/23/2003,19:47,945.75,946.00,945.50,945.75,23,5,28.00
10/23/2003,19:48,945.75,945.75,945.75,945.75,9,0,9.00
10/23/2003,19:49,945.75,945.75,945.75,945.75,1,0,1.00
10/23/2003,19:50,945.75,945.75,945.75,945.75,1,0,1.00
10/23/2003,19:51,946.00,946.00,946.00,946.00,2,0,2.00
10/23/2003,19:52,946.00,946.00,946.00,946.00,1,0,1.00
10/23/2003,19:55,946.00,946.00,945.75,945.75,1,1,2.00
10/23/2003,19:56,945.75,946.00,945.75,945.75,1,4,5.00
10/23/2003,19:57,945.75,945.75,945.75,945.75,0,2,2.00
10/23/2003,19:58,945.75,945.75,945.75,945.75,0,1,1.00
10/23/2003,19:59,945.75,945.75,945.75,945.75,0,1,1.00
10/23/2003,20:00,945.75,945.75,945.50,945.75,1,5,6.00
10/23/2003,20:01,946.00,946.00,945.50,945.75,2,1,3.00
10/23/2003,20:02,945.75,945.75,945.75,945.75,19,0,19.00
10/23/2003,20:03,945.75,945.75,945.75,945.75,1,0,1.00
10/23/2003,20:04,945.75,945.75,945.75,945.75,2,0,2.00
10/23/2003,20:05,946.00,946.00,946.00,946.00,27,0,27.00
10/23/2003,20:06,945.75,946.00,945.75,946.00,1,1,2.00
10/23/2003,20:07,946.00,946.25,946.00,946.25,2,0,2.00
10/23/2003,20:08,946.25,946.25,946.00,946.00,5,1,6.00
10/23/2003,20:09,946.25,946.25,946.25,946.25,7,0,7.00
10/23/2003,20:11,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,20:12,946.25,946.25,946.25,946.25,1,0,1.00
10/23/2003,20:13,946.25,946.25,946.25,946.25,3,0,3.00
10/23/2003,20:14,946.00,946.25,946.00,946.25,1,1,2.00
10/23/2003,20:15,946.00,946.00,946.00,946.00,0,2,2.00
10/23/2003,20:16,946.25,946.25,946.25,946.25,7,0,7.00
10/23/2003,20:19,946.50,946.50,946.25,946.25,3,1,4.00
10/23/2003,20:23,946.25,946.50,946.25,946.50,1,1,2.00
10/23/2003,20:24,946.50,946.50,946.25,946.25,2,1,3.00
10/23/2003,20:25,946.50,946.50,946.50,946.50,32,0,32.00
10/23/2003,20:26,946.50,946.50,946.50,946.50,1,0,1.00
10/23/2003,20:27,946.50,946.50,946.50,946.50,7,0,7.00
10/23/2003,20:28,946.50,946.50,946.50,946.50,20,0,20.00
10/23/2003,20:29,946.50,946.50,946.50,946.50,33,0,33.00
10/23/2003,20:30,946.50,946.50,946.50,946.50,1,0,1.00
10/23/2003,20:33,946.50,946.50,946.50,946.50,5,0,5.00
10/23/2003,20:34,946.25,946.50,946.25,946.25,1,12,13.00
10/23/2003,20:35,946.25,946.25,946.00,946.25,2,15,17.00
10/23/2003,20:36,946.25,946.25,946.25,946.25,3,0,3.00
10/23/2003,20:38,946.50,946.75,946.50,946.75,85,8,93.00
10/23/2003,20:39,946.75,946.75,946.50,946.75,2,4,6.00
10/23/2003,20:40,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,20:41,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,20:44,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,20:47,946.50,946.50,946.50,946.50,0,3,3.00
10/23/2003,20:49,946.50,946.50,946.50,946.50,0,3,3.00
10/23/2003,20:50,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,20:51,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,20:52,946.50,946.50,946.50,946.50,0,11,11.00
10/23/2003,20:53,946.50,946.50,946.50,946.50,0,2,2.00
10/23/2003,20:55,946.50,946.50,946.50,946.50,0,56,56.00
10/23/2003,20:56,946.50,946.50,946.50,946.50,0,67,67.00
10/23/2003,20:58,946.75,946.75,946.50,946.75,40,1,41.00
10/23/2003,20:59,946.75,947.00,946.75,947.00,46,0,46.00
10/23/2003,21:00,946.75,946.75,946.75,946.75,0,1,1.00
10/23/2003,21:01,946.75,946.75,946.75,946.75,0,8,8.00
10/23/2003,21:02,946.75,946.75,946.75,946.75,0,7,7.00
10/23/2003,21:04,946.50,946.50,946.50,946.50,0,15,15.00
10/23/2003,21:06,946.50,946.50,946.50,946.50,0,4,4.00
10/23/2003,21:10,946.50,946.50,946.50,946.50,0,5,5.00
10/23/2003,21:13,946.50,946.50,946.50,946.50,0,2,2.00
10/23/2003,21:16,946.75,946.75,946.75,946.75,20,0,20.00
10/23/2003,21:17,946.75,946.75,946.75,946.75,4,0,4.00
10/23/2003,21:18,946.50,946.50,946.50,946.50,0,2,2.00
10/23/2003,21:19,946.50,946.50,946.50,946.50,0,10,10.00
10/23/2003,21:25,946.75,946.75,946.75,946.75,1,0,1.00
10/23/2003,21:26,946.75,946.75,946.50,946.50,1,47,48.00
10/23/2003,21:27,946.25,946.25,946.00,946.00,4,36,40.00
10/23/2003,21:28,945.75,945.75,945.75,945.75,0,33,33.00
10/23/2003,21:29,945.75,945.75,945.75,945.75,0,5,5.00
10/23/2003,21:30,945.75,945.75,945.75,945.75,0,11,11.00
10/23/2003,21:31,945.75,945.75,945.75,945.75,0,2,2.00
10/23/2003,21:32,945.75,945.75,945.75,945.75,0,1,1.00
10/23/2003,21:33,945.75,945.75,945.75,945.75,0,14,14.00
10/23/2003,21:34,945.75,945.75,945.50,945.50,0,29,29.00
10/23/2003,21:35,945.25,945.25,945.25,945.25,0,2,2.00
10/23/2003,21:36,945.25,945.25,945.25,945.25,0,3,3.00
10/23/2003,21:37,945.25,945.25,945.25,945.25,0,39,39.00
10/23/2003,21:38,945.00,945.25,945.00,945.00,3,13,16.00
10/23/2003,21:39,944.75,945.00,944.25,944.75,19,55,74.00
10/23/2003,21:41,944.75,945.00,944.75,944.75,1,3,4.00
10/23/2003,21:42,944.75,944.75,944.75,944.75,0,4,4.00
10/23/2003,21:43,944.75,944.75,944.50,944.50,1,45,46.00
10/23/2003,21:44,944.50,944.50,944.50,944.50,0,3,3.00
10/23/2003,21:45,944.50,944.50,944.50,944.50,0,2,2.00
10/23/2003,21:47,944.75,944.75,944.75,944.75,1,0,1.00
10/23/2003,21:48,944.75,944.75,944.75,944.75,2,0,2.00
10/23/2003,21:49,944.75,944.75,944.75,944.75,8,0,8.00
10/23/2003,21:50,944.50,944.50,944.50,944.50,0,142,142.00
10/23/2003,21:51,944.50,944.50,944.25,944.25,0,4,4.00
10/23/2003,21:53,944.50,944.75,944.50,944.50,18,10,28.00
10/23/2003,21:54,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,21:56,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,21:57,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,21:58,944.50,944.50,944.50,944.50,0,9,9.00
10/23/2003,21:59,944.50,944.50,944.50,944.50,0,1,1.00
10/23/2003,22:00,944.50,944.50,944.50,944.50,0,4,4.00
10/23/2003,22:02,944.50,944.50,944.50,944.50,0,4,4.00
10/23/2003,22:04,944.75,945.00,944.50,945.00,6,1,7.00
10/23/2003,22:12,944.75,944.75,944.75,944.75,0,1,1.00
10/23/2003,22:13,944.75,944.75,944.75,944.75,0,2,2.00
10/23/2003,22:14,944.75,944.75,944.75,944.75,0,2,2.00
10/23/2003,22:15,944.75,944.75,944.75,944.75,0,4,4.00
10/23/2003,22:16,944.75,944.75,944.50,944.50,0,3,3.00
10/23/2003,22:18,944.75,944.75,944.75,944.75,5,0,5.00
10/23/2003,22:19,944.75,944.75,944.75,944.75,2,0,2.00
10/23/2003,22:20,944.75,945.00,944.75,945.00,8,0,8.00
10/23/2003,22:22,944.75,944.75,944.75,944.75,0,4,4.00
10/23/2003,22:28,945.00,945.00,945.00,945.00,22,0,22.00
10/23/2003,22:30,945.25,945.25,945.25,945.25,1,0,1.00
10/23/2003,22:36,945.00,945.00,944.75,944.75,0,30,30.00
10/23/2003,22:37,945.00,945.00,945.00,945.00,3,0,3.00
10/23/2003,22:38,945.00,945.00,945.00,945.00,2,0,2.00
10/23/2003,22:39,945.25,945.25,945.25,945.25,13,0,13.00
10/23/2003,22:40,944.75,944.75,944.50,944.50,0,12,12.00
10/23/2003,22:41,944.50,944.50,944.00,944.00,1,42,43.00
10/23/2003,22:42,944.25,944.25,944.25,944.25,3,0,3.00
10/23/2003,22:44,944.25,944.25,944.25,944.25,1,0,1.00
10/23/2003,22:45,944.25,944.25,944.25,944.25,1,0,1.00
10/23/2003,22:46,944.50,944.50,944.50,944.50,4,0,4.00
10/23/2003,22:47,944.75,944.75,944.75,944.75,2,0,2.00
10/23/2003,22:48,944.75,944.75,944.75,944.75,3,0,3.00
10/23/2003,22:50,944.50,944.50,944.50,944.50,0,5,5.00
10/23/2003,22:53,944.00,944.00,944.00,944.00,0,1,1.00
10/23/2003,22:55,944.75,944.75,944.75,944.75,1,0,1.00
10/23/2003,22:58,945.00,945.00,945.00,945.00,1,0,1.00
10/23/2003,23:00,945.00,945.00,945.00,945.00,3,0,3.00
10/23/2003,23:01,945.00,945.00,945.00,945.00,1,0,1.00
10/23/2003,23:02,945.00,945.00,944.50,944.50,3,6,9.00
10/23/2003,23:03,944.25,944.25,944.25,944.25,0,3,3.00
10/23/2003,23:05,944.25,944.25,944.25,944.25,0,2,2.00
10/23/2003,23:06,944.25,944.25,944.25,944.25,0,1,1.00
10/23/2003,23:07,944.25,944.25,944.25,944.25,0,2,2.00
10/23/2003,23:08,944.50,944.50,944.50,944.50,2,0,2.00
10/23/2003,23:10,944.25,944.25,944.00,944.25,2,27,29.00
10/23/2003,23:12,944.00,944.00,944.00,944.00,0,12,12.00
10/23/2003,23:13,944.00,944.25,944.00,944.25,1,5,6.00
10/23/2003,23:14,944.00,944.00,944.00,944.00,0,4,4.00
10/23/2003,23:15,944.00,944.25,944.00,944.25,5,1,6.00
10/23/2003,23:16,944.25,944.50,944.25,944.25,3,6,9.00
10/23/2003,23:17,944.25,944.25,944.25,944.25,0,16,16.00
10/23/2003,23:19,944.50,944.50,944.50,944.50,1,0,1.00
10/23/2003,23:20,944.50,944.50,944.25,944.25,1,7,8.00
10/23/2003,23:22,944.25,944.25,944.25,944.25,0,1,1.00
10/23/2003,23:24,944.25,944.25,944.25,944.25,0,2,2.00
10/23/2003,23:26,944.25,944.25,944.25,944.25,0,5,5.00
10/23/2003,23:31,944.25,944.25,944.00,944.00,0,6,6.00
10/23/2003,23:34,944.00,944.25,944.00,944.25,1,20,21.00
10/23/2003,23:36,944.00,944.00,943.75,944.00,4,7,11.00
10/23/2003,23:38,944.00,944.00,944.00,944.00,1,0,1.00
10/23/2003,23:39,944.25,944.25,944.00,944.00,1,1,2.00
10/23/2003,23:40,943.75,944.00,943.75,944.00,2,1,3.00
10/23/2003,23:41,943.75,944.00,943.75,944.00,5,2,7.00
10/23/2003,23:42,944.00,944.00,944.00,944.00,6,0,6.00
10/23/2003,23:44,944.25,944.25,944.00,944.00,11,2,13.00
10/23/2003,23:49,944.25,944.25,944.25,944.25,3,0,3.00
10/23/2003,23:50,944.25,944.25,944.25,944.25,1,0,1.00
10/23/2003,23:52,944.25,944.50,944.25,944.50,6,0,6.00
10/23/2003,23:53,944.50,944.50,944.25,944.25,1,8,9.00
10/23/2003,23:55,944.25,944.25,944.25,944.25,0,1,1.00
10/23/2003,23:56,944.25,944.25,944.25,944.25,0,1,1.00
10/23/2003,23:57,944.50,944.50,944.50,944.50,1,0,1.00
10/23/2003,23:59,944.50,944.75,944.50,944.50,12,3,15.00
10/24/2003,00:00,944.75,944.75,944.75,944.75,1,0,1.00
10/24/2003,00:02,944.75,944.75,944.75,944.75,1,0,1.00
10/24/2003,00:03,945.00,945.00,945.00,945.00,15,0,15.00
10/24/2003,00:05,945.00,945.00,945.00,945.00,7,0,7.00
10/24/2003,00:06,945.00,945.00,945.00,945.00,2,0,2.00
10/24/2003,00:07,945.00,945.00,945.00,945.00,4,0,4.00
10/24/2003,00:09,944.75,944.75,944.75,944.75,0,11,11.00
10/24/2003,00:10,944.75,944.75,944.75,944.75,0,3,3.00
10/24/2003,00:12,945.00,945.00,944.75,944.75,1,3,4.00
10/24/2003,00:14,944.75,944.75,944.75,944.75,0,1,1.00
10/24/2003,00:15,944.75,944.75,944.75,944.75,0,2,2.00
10/24/2003,00:17,944.50,944.50,944.50,944.50,0,7,7.00
10/24/2003,00:18,944.25,944.25,944.00,944.00,0,26,26.00
10/24/2003,00:19,944.25,944.25,944.25,944.25,4,0,4.00
10/24/2003,00:20,944.25,944.25,944.25,944.25,2,0,2.00
10/24/2003,00:21,944.25,944.25,944.25,944.25,5,0,5.00
10/24/2003,00:22,944.25,944.25,944.25,944.25,2,0,2.00
10/24/2003,00:23,944.25,944.25,944.25,944.25,1,0,1.00
10/24/2003,00:24,944.25,944.25,944.25,944.25,1,0,1.00
10/24/2003,00:25,944.25,944.25,944.25,944.25,1,0,1.00
10/24/2003,00:26,944.50,944.50,944.25,944.25,11,10,21.00
10/24/2003,00:28,944.25,944.25,944.25,944.25,0,1,1.00
10/24/2003,00:29,944.25,944.25,944.25,944.25,0,4,4.00
10/24/2003,00:32,944.00,944.25,944.00,944.25,2,2,4.00
10/24/2003,00:34,944.25,944.25,944.25,944.25,1,0,1.00
10/24/2003,00:35,944.25,944.25,944.00,944.00,1,27,28.00
10/24/2003,00:36,944.25,944.25,944.25,944.25,1,0,1.00
10/24/2003,00:37,944.00,944.00,944.00,944.00,0,2,2.00
10/24/2003,00:38,944.25,944.25,944.25,944.25,4,0,4.00
10/24/2003,00:40,944.25,944.25,944.25,944.25,5,0,5.00
10/24/2003,00:42,944.25,944.50,944.25,944.50,6,0,6.00
10/24/2003,00:43,944.50,945.00,944.25,944.75,19,8,27.00
10/24/2003,00:44,944.75,944.75,944.75,944.75,0,10,10.00
10/24/2003,00:47,944.75,944.75,944.75,944.75,0,6,6.00
10/24/2003,00:48,945.00,945.00,945.00,945.00,15,0,15.00
10/24/2003,00:49,945.00,945.25,945.00,945.25,11,0,11.00
10/24/2003,00:50,945.00,945.00,945.00,945.00,0,10,10.00
10/24/2003,00:52,945.00,945.00,945.00,945.00,0,23,23.00
10/24/2003,00:53,945.00,945.00,944.75,944.75,0,30,30.00
10/24/2003,00:54,944.75,944.75,944.75,944.75,0,3,3.00
10/24/2003,00:56,945.00,945.00,944.75,944.75,10,10,20.00
10/24/2003,00:57,945.00,945.00,945.00,945.00,10,0,10.00
10/24/2003,00:59,945.00,945.25,945.00,945.25,11,0,11.00
10/24/2003,01:01,945.00,945.00,945.00,945.00,0,2,2.00
10/24/2003,01:03,945.00,945.25,945.00,945.25,4,2,6.00
10/24/2003,01:04,945.50,945.50,945.50,945.50,16,0,16.00
10/24/2003,01:05,945.75,945.75,945.75,945.75,5,0,5.00
10/24/2003,01:06,945.75,945.75,945.75,945.75,12,0,12.00
10/24/2003,01:07,945.75,945.75,945.75,945.75,2,0,2.00
10/24/2003,01:09,945.75,945.75,945.75,945.75,1,0,1.00
10/24/2003,01:10,945.75,945.75,945.75,945.75,4,0,4.00
10/24/2003,01:12,945.75,945.75,945.75,945.75,21,0,21.00
10/24/2003,01:13,946.00,946.00,946.00,946.00,8,0,8.00
10/24/2003,01:14,946.25,946.50,946.00,946.00,30,36,66.00
10/24/2003,01:15,946.00,946.25,946.00,946.25,2,10,12.00
10/24/2003,01:16,946.25,946.25,946.25,946.25,1,0,1.00
10/24/2003,01:18,946.25,946.25,946.25,946.25,6,0,6.00
10/24/2003,01:23,946.50,946.50,946.50,946.50,13,0,13.00
10/24/2003,01:24,946.50,946.50,946.50,946.50,2,0,2.00
10/24/2003,01:25,946.50,946.50,946.25,946.25,1,1,2.00
10/24/2003,01:26,946.50,946.50,946.50,946.50,4,0,4.00
10/24/2003,01:27,946.50,946.50,946.50,946.50,1,0,1.00
10/24/2003,01:29,946.25,946.25,946.25,946.25,0,2,2.00
10/24/2003,01:30,946.25,946.25,946.25,946.25,0,2,2.00
10/24/2003,01:31,946.50,946.50,946.50,946.50,2,0,2.00
10/24/2003,01:32,946.50,946.50,946.50,946.50,1,0,1.00
10/24/2003,01:34,946.50,946.50,946.50,946.50,1,0,1.00
10/24/2003,01:35,946.75,946.75,946.50,946.50,2,10,12.00
10/24/2003,01:36,946.50,946.50,945.75,945.75,1,30,31.00
10/24/2003,01:37,946.00,946.50,946.00,946.50,43,1,44.00
10/24/2003,01:38,946.50,946.50,946.50,946.50,21,0,21.00
10/24/2003,01:39,946.50,946.50,946.50,946.50,1,0,1.00
10/24/2003,01:42,946.50,946.50,946.50,946.50,26,0,26.00
10/24/2003,01:43,946.25,946.25,946.25,946.25,0,1,1.00
10/24/2003,01:44,946.50,946.50,946.50,946.50,11,0,11.00
10/24/2003,01:45,946.50,946.50,946.50,946.50,2,0,2.00
10/24/2003,01:46,946.50,946.50,946.50,946.50,2,0,2.00
10/24/2003,01:47,946.75,946.75,946.75,946.75,1,0,1.00
10/24/2003,01:48,946.75,947.00,946.75,946.75,38,1,39.00
10/24/2003,01:49,947.00,947.00,946.75,947.00,5,1,6.00
10/24/2003,01:50,946.75,946.75,946.75,946.75,0,10,10.00
10/24/2003,01:53,947.00,947.00,947.00,947.00,9,0,9.00
10/24/2003,01:54,947.00,947.00,947.00,947.00,8,0,8.00
10/24/2003,01:56,946.75,946.75,946.75,946.75,0,66,66.00
10/24/2003,01:57,946.75,946.75,946.75,946.75,0,12,12.00
10/24/2003,01:59,946.75,946.75,946.75,946.75,0,28,28.00
10/24/2003,02:00,946.75,946.75,946.75,946.75,0,19,19.00
10/24/2003,02:01,946.75,946.75,946.75,946.75,0,56,56.00
10/24/2003,02:02,946.75,947.00,946.50,947.00,30,33,63.00
10/24/2003,02:03,946.50,946.75,946.50,946.75,13,2,15.00
10/24/2003,02:04,947.00,947.25,946.75,947.25,101,2,103.00
10/24/2003,02:05,947.00,947.25,946.75,947.00,51,73,124.00
10/24/2003,02:06,947.00,947.25,946.75,946.75,29,35,64.00
10/24/2003,02:07,946.75,947.25,946.75,947.00,77,31,108.00
10/24/2003,02:08,947.25,947.25,946.75,946.75,21,73,94.00
10/24/2003,02:09,947.00,947.25,947.00,947.25,45,0,45.00
10/24/2003,02:10,947.50,947.50,947.25,947.25,106,1,107.00
10/24/2003,02:11,947.25,947.25,946.75,946.75,0,64,64.00
10/24/2003,02:12,946.75,946.75,946.75,946.75,0,66,66.00
10/24/2003,02:13,946.75,946.75,946.75,946.75,0,4,4.00
10/24/2003,02:14,946.75,946.75,946.50,946.75,15,71,86.00
10/24/2003,02:15,946.50,946.50,946.25,946.25,0,26,26.00
10/24/2003,02:16,946.25,946.25,946.25,946.25,0,55,55.00
10/24/2003,02:17,946.25,946.50,946.25,946.50,9,25,34.00
10/24/2003,02:18,946.50,946.50,946.50,946.50,12,0,12.00
10/24/2003,02:19,946.25,946.25,946.00,946.00,0,19,19.00
10/24/2003,02:20,946.25,946.25,946.00,946.00,7,1,8.00
10/24/2003,02:21,946.25,946.25,946.25,946.25,1,0,1.00
10/24/2003,02:22,946.00,946.50,946.00,946.00,18,31,49.00
10/24/2003,02:23,946.00,946.25,946.00,946.25,5,10,15.00
10/24/2003,02:24,946.25,946.50,946.25,946.50,26,0,26.00
10/24/2003,02:25,946.50,946.50,946.50,946.50,14,0,14.00
10/24/2003,02:26,946.50,946.50,946.50,946.50,11,0,11.00
10/24/2003,02:27,946.50,946.50,946.50,946.50,7,0,7.00
10/24/2003,02:28,946.50,946.75,946.50,946.50,5,3,8.00
10/24/2003,02:30,946.75,946.75,946.75,946.75,21,0,21.00
10/24/2003,02:31,946.75,947.00,946.75,947.00,10,0,10.00
10/24/2003,02:32,947.25,947.50,947.25,947.50,66,0,66.00
10/24/2003,02:33,947.50,947.75,947.50,947.50,19,12,31.00
10/24/2003,02:34,947.50,947.75,947.50,947.75,32,27,59.00
10/24/2003,02:35,947.75,947.75,947.50,947.50,5,29,34.00
10/24/2003,02:36,947.75,947.75,947.50,947.50,7,12,19.00
10/24/2003,02:37,947.50,947.75,947.25,947.75,10,15,25.00
10/24/2003,02:38,947.75,947.75,947.25,947.25,29,43,72.00
10/24/2003,02:39,947.25,947.25,947.25,947.25,0,63,63.00
10/24/2003,02:40,947.25,947.50,947.25,947.25,5,33,38.00
10/24/2003,02:41,947.25,947.50,947.00,947.50,85,123,208.00
10/24/2003,02:42,947.50,947.50,947.50,947.50,28,0,28.00
10/24/2003,02:43,947.25,947.50,947.25,947.50,12,54,66.00
10/24/2003,02:44,947.50,947.50,947.25,947.25,17,4,21.00
10/24/2003,02:45,947.25,947.25,947.00,947.00,0,71,71.00
10/24/2003,02:46,947.25,947.25,947.00,947.25,43,28,71.00
10/24/2003,02:47,947.50,947.50,947.25,947.50,34,22,56.00
10/24/2003,02:48,947.75,948.25,947.75,948.25,160,31,191.00
10/24/2003,02:49,948.25,948.25,948.00,948.00,10,55,65.00
10/24/2003,02:50,948.00,948.00,948.00,948.00,0,60,60.00
10/24/2003,02:51,948.25,948.50,948.25,948.50,148,0,148.00
10/24/2003,02:52,948.50,948.50,948.50,948.50,61,0,61.00
10/24/2003,02:53,948.75,949.25,948.75,949.00,144,40,184.00
10/24/2003,02:54,949.00,949.00,948.75,948.75,0,38,38.00
10/24/2003,02:55,948.75,949.00,948.75,949.00,5,43,48.00
10/24/2003,02:56,949.00,949.00,948.75,948.75,2,16,18.00
10/24/2003,02:57,948.75,949.00,948.75,949.00,20,34,54.00
10/24/2003,02:58,948.75,949.25,948.75,949.25,61,25,86.00
10/24/2003,02:59,949.50,949.50,949.50,949.50,48,0,48.00
10/24/2003,03:00,949.50,949.75,949.50,949.50,48,11,59.00
10/24/2003,03:01,949.75,949.75,949.25,949.75,24,30,54.00
10/24/2003,03:02,949.75,949.75,949.50,949.50,20,2,22.00
10/24/2003,03:03,949.75,949.75,949.25,949.50,24,51,75.00
10/24/2003,03:04,949.50,949.50,949.25,949.50,61,15,76.00
10/24/2003,03:05,949.50,949.75,949.00,949.00,17,26,43.00
10/24/2003,03:06,949.00,949.25,948.75,949.00,9,37,46.00
10/24/2003,03:07,949.00,949.00,949.00,949.00,0,13,13.00
10/24/2003,03:08,949.00,949.25,949.00,949.25,24,50,74.00
10/24/2003,03:09,949.00,950.25,949.00,950.00,150,11,161.00
10/24/2003,03:10,950.25,950.50,950.25,950.25,32,45,77.00
10/24/2003,03:11,950.25,950.25,950.25,950.25,0,57,57.00
10/24/2003,03:12,950.25,950.50,950.25,950.50,56,26,82.00
10/24/2003,03:13,950.50,950.50,950.25,950.25,9,16,25.00
10/24/2003,03:14,950.25,950.25,950.25,950.25,0,51,51.00
10/24/2003,03:15,950.25,950.50,950.25,950.25,1,75,76.00
10/24/2003,03:16,950.25,950.25,950.25,950.25,0,73,73.00
10/24/2003,03:17,950.25,950.25,950.25,950.25,0,23,23.00
10/24/2003,03:18,950.25,950.25,950.25,950.25,0,47,47.00
10/24/2003,03:19,950.50,951.00,950.50,951.00,112,3,115.00
10/24/2003,03:20,951.00,951.00,950.25,950.25,22,47,69.00
10/24/2003,03:21,950.25,950.50,950.25,950.50,3,1,4.00
10/24/2003,03:22,950.25,950.50,950.25,950.25,45,55,100.00
10/24/2003,03:23,950.25,950.25,949.75,949.75,20,79,99.00
10/24/2003,03:24,949.75,949.75,949.75,949.75,0,19,19.00
10/24/2003,03:26,950.00,950.25,949.75,950.00,29,3,32.00
10/24/2003,03:27,950.00,950.00,949.75,949.75,0,14,14.00
10/24/2003,03:28,949.75,950.00,949.75,950.00,6,14,20.00
10/24/2003,03:29,950.00,950.00,950.00,950.00,7,0,7.00
10/24/2003,03:30,949.75,950.00,949.75,949.75,3,6,9.00
10/24/2003,03:31,949.75,950.00,949.75,950.00,6,2,8.00
10/24/2003,03:32,950.00,950.00,949.75,949.75,22,19,41.00
10/24/2003,03:33,949.75,949.75,949.75,949.75,0,2,2.00
10/24/2003,03:34,949.75,950.00,949.75,950.00,3,2,5.00
10/24/2003,03:35,949.75,949.75,949.75,949.75,0,1,1.00
10/24/2003,03:36,949.75,950.00,949.75,950.00,30,1,31.00
10/24/2003,03:37,950.00,950.00,950.00,950.00,6,0,6.00
10/24/2003,03:38,950.00,950.00,950.00,950.00,14,0,14.00
10/24/2003,03:39,949.75,949.75,949.50,949.50,0,22,22.00
10/24/2003,03:40,949.50,949.50,949.50,949.50,0,18,18.00
10/24/2003,03:41,949.25,949.25,949.25,949.25,0,4,4.00
10/24/2003,03:42,949.50,949.75,949.50,949.75,30,0,30.00
10/24/2003,03:43,949.75,949.75,949.50,949.50,1,20,21.00
10/24/2003,03:44,949.50,949.50,949.25,949.25,0,9,9.00
10/24/2003,03:45,949.25,949.25,949.25,949.25,0,26,26.00
10/24/2003,03:46,949.25,949.25,949.25,949.25,0,4,4.00
10/24/2003,03:47,949.25,949.25,949.25,949.25,0,5,5.00
10/24/2003,03:48,949.25,949.25,949.00,949.00,0,8,8.00
10/24/2003,03:49,949.00,949.00,949.00,949.00,0,14,14.00
10/24/2003,03:50,949.00,949.25,949.00,949.25,7,17,24.00
10/24/2003,03:51,949.25,949.50,949.25,949.50,16,0,16.00
10/24/2003,03:52,949.50,949.75,949.50,949.75,25,0,25.00
10/24/2003,03:53,949.25,949.25,948.75,948.75,25,31,56.00
10/24/2003,03:54,948.50,948.75,948.50,948.75,35,1,36.00
10/24/2003,03:55,949.00,949.25,949.00,949.00,2,2,4.00
10/24/2003,03:57,949.00,949.00,949.00,949.00,0,2,2.00
10/24/2003,03:59,948.75,948.75,948.75,948.75,0,1,1.00
10/24/2003,04:00,948.75,948.75,948.75,948.75,0,10,10.00
10/24/2003,04:01,948.75,948.75,948.75,948.75,0,8,8.00
10/24/2003,04:02,948.50,948.50,948.50,948.50,0,2,2.00
10/24/2003,04:03,948.75,948.75,948.50,948.75,20,2,22.00
10/24/2003,04:04,948.75,949.00,948.75,949.00,22,2,24.00
10/24/2003,04:05,949.25,949.25,949.00,949.00,3,16,19.00
10/24/2003,04:06,949.00,949.00,949.00,949.00,0,6,6.00
10/24/2003,04:07,949.25,949.50,949.25,949.50,10,0,10.00
10/24/2003,04:08,949.50,949.50,949.50,949.50,13,0,13.00
10/24/2003,04:09,949.50,949.50,949.50,949.50,7,0,7.00
10/24/2003,04:10,949.50,949.50,949.50,949.50,16,0,16.00
10/24/2003,04:11,949.50,949.75,949.50,949.75,14,4,18.00
10/24/2003,04:12,949.75,949.75,949.50,949.50,5,4,9.00
10/24/2003,04:13,949.75,949.75,949.75,949.75,1,0,1.00
10/24/2003,04:14,949.50,949.50,949.50,949.50,0,20,20.00
10/24/2003,04:15,949.50,949.50,949.50,949.50,0,7,7.00
10/24/2003,04:16,949.75,949.75,949.50,949.50,1,6,7.00
10/24/2003,04:17,949.25,949.50,949.25,949.50,34,6,40.00
10/24/2003,04:18,949.50,949.50,949.25,949.50,12,5,17.00
10/24/2003,04:19,949.50,949.50,949.50,949.50,2,0,2.00
10/24/2003,04:20,949.50,949.50,949.50,949.50,2,0,2.00
10/24/2003,04:22,949.50,949.75,949.50,949.75,20,0,20.00
10/24/2003,04:23,949.75,950.00,949.75,950.00,13,0,13.00
10/24/2003,04:24,950.00,950.00,950.00,950.00,17,0,17.00
10/24/2003,04:25,949.75,950.00,949.75,949.75,18,4,22.00
10/24/2003,04:26,949.75,950.00,949.75,950.00,2,20,22.00
10/24/2003,04:27,950.00,950.00,950.00,950.00,1,0,1.00
10/24/2003,04:28,950.00,950.00,949.75,949.75,2,1,3.00
10/24/2003,04:29,950.00,950.00,950.00,950.00,5,0,5.00
10/24/2003,04:30,949.75,950.00,949.75,950.00,32,6,38.00
10/24/2003,04:31,949.75,950.25,949.75,950.00,17,65,82.00
10/24/2003,04:32,950.25,950.25,950.00,950.25,77,3,80.00
10/24/2003,04:33,950.25,950.50,950.25,950.25,3,9,12.00
10/24/2003,04:34,950.00,950.00,950.00,950.00,0,2,2.00
10/24/2003,04:35,950.00,950.00,950.00,950.00,0,5,5.00
10/24/2003,04:36,950.00,950.25,950.00,950.25,1,4,5.00
10/24/2003,04:37,950.25,950.25,950.25,950.25,5,0,5.00
10/24/2003,04:38,950.00,950.25,950.00,950.00,7,9,16.00
10/24/2003,04:39,950.00,950.00,950.00,950.00,0,8,8.00
10/24/2003,04:40,950.00,950.00,950.00,950.00,0,10,10.00
10/24/2003,04:41,950.00,950.50,950.00,950.00,15,2,17.00
10/24/2003,04:42,950.25,950.25,950.25,950.25,6,0,6.00
10/24/2003,04:43,950.25,950.25,950.25,950.25,4,0,4.00
10/24/2003,04:44,950.00,950.00,950.00,950.00,0,6,6.00
10/24/2003,04:45,949.75,949.75,949.50,949.50,1,28,29.00
10/24/2003,04:46,949.25,949.50,949.25,949.50,10,1,11.00
10/24/2003,04:47,949.50,949.50,949.50,949.50,17,0,17.00
10/24/2003,04:50,949.50,949.75,949.50,949.75,2,0,2.00
10/24/2003,04:52,949.75,949.75,949.75,949.75,5,0,5.00
10/24/2003,04:53,949.75,949.75,949.75,949.75,1,0,1.00
10/24/2003,04:54,949.75,949.75,949.75,949.75,2,0,2.00
10/24/2003,04:55,949.50,949.50,949.50,949.50,0,1,1.00
10/24/2003,04:56,949.75,949.75,949.75,949.75,13,0,13.00
10/24/2003,04:57,949.75,949.75,949.75,949.75,6,0,6.00
10/24/2003,04:58,949.75,949.75,949.75,949.75,3,0,3.00
10/24/2003,04:59,949.75,949.75,949.75,949.75,3,0,3.00
10/24/2003,05:00,949.75,949.75,949.75,949.75,10,0,10.00
10/24/2003,05:01,949.75,949.75,949.50,949.50,13,2,15.00
10/24/2003,05:03,949.50,949.50,949.50,949.50,0,3,3.00
10/24/2003,05:04,949.75,949.75,949.50,949.50,33,3,36.00
10/24/2003,05:05,949.50,949.50,949.25,949.50,5,11,16.00
10/24/2003,05:06,949.25,949.25,949.00,949.00,0,114,114.00
10/24/2003,05:07,949.25,949.25,949.25,949.25,15,0,15.00
10/24/2003,05:08,949.25,949.25,949.25,949.25,2,0,2.00
10/24/2003,05:09,949.00,949.00,948.75,948.75,21,24,45.00
10/24/2003,05:10,948.75,949.25,948.75,949.25,12,1,13.00
10/24/2003,05:11,949.25,949.50,949.00,949.00,2,3,5.00
10/24/2003,05:12,949.00,949.00,948.75,949.00,2,22,24.00
10/24/2003,05:13,949.25,949.25,949.00,949.00,2,12,14.00
10/24/2003,05:14,948.75,948.75,948.75,948.75,0,11,11.00
10/24/2003,05:15,948.75,948.75,948.50,948.75,4,10,14.00
10/24/2003,05:16,948.75,948.75,948.75,948.75,6,0,6.00
10/24/2003,05:17,948.75,948.75,948.75,948.75,6,0,6.00
10/24/2003,05:18,949.00,949.00,948.75,949.00,14,2,16.00
10/24/2003,05:19,949.25,949.50,949.25,949.25,26,2,28.00
10/24/2003,05:20,949.00,949.00,949.00,949.00,0,1,1.00
10/24/2003,05:22,949.25,949.25,948.75,948.75,1,8,9.00
10/24/2003,05:23,948.75,948.75,948.50,948.50,0,15,15.00
10/24/2003,05:24,948.50,948.50,948.25,948.25,0,17,17.00
10/24/2003,05:25,948.50,948.50,948.25,948.50,10,2,12.00
10/24/2003,05:26,948.25,948.75,948.25,948.75,2,1,3.00
10/24/2003,05:27,949.00,949.00,948.75,948.75,7,10,17.00
10/24/2003,05:29,948.75,948.75,948.75,948.75,0,1,1.00
10/24/2003,05:30,948.50,948.75,948.50,948.75,1,1,2.00
10/24/2003,05:31,949.00,949.00,948.75,949.00,8,2,10.00
10/24/2003,05:32,949.00,949.00,948.75,949.00,7,1,8.00
10/24/2003,05:33,949.00,949.00,949.00,949.00,8,0,8.00
10/24/2003,05:34,949.00,949.00,949.00,949.00,18,0,18.00
10/24/2003,05:35,948.75,948.75,948.50,948.75,1,52,53.00
10/24/2003,05:36,948.50,948.50,948.50,948.50,0,7,7.00
10/24/2003,05:37,948.75,948.75,948.50,948.75,5,3,8.00
10/24/2003,05:38,948.50,948.50,948.50,948.50,0,21,21.00
10/24/2003,05:39,948.75,948.75,948.50,948.75,45,2,47.00
10/24/2003,05:40,948.75,948.75,948.75,948.75,1,0,1.00
10/24/2003,05:41,948.75,948.75,948.75,948.75,21,0,21.00
10/24/2003,05:43,948.75,948.75,948.75,948.75,3,0,3.00
10/24/2003,05:44,948.75,948.75,948.75,948.75,3,0,3.00
10/24/2003,05:45,948.75,948.75,948.75,948.75,6,0,6.00
10/24/2003,05:47,948.75,948.75,948.50,948.50,1,2,3.00
10/24/2003,05:48,948.75,948.75,948.75,948.75,7,0,7.00
10/24/2003,05:49,948.75,948.75,948.75,948.75,9,0,9.00
10/24/2003,05:50,948.75,948.75,948.50,948.50,3,57,60.00
10/24/2003,05:51,948.50,948.50,948.00,948.25,13,39,52.00
10/24/2003,05:52,948.00,948.25,948.00,948.25,19,1,20.00
10/24/2003,05:53,948.25,948.25,948.00,948.00,6,5,11.00
10/24/2003,05:54,948.25,948.75,948.25,948.75,58,5,63.00
10/24/2003,05:55,948.50,948.75,948.50,948.50,1,4,5.00
10/24/2003,05:56,948.75,948.75,948.50,948.50,10,8,18.00
10/24/2003,05:58,948.25,948.25,948.25,948.25,0,36,36.00
10/24/2003,05:59,948.25,948.25,948.25,948.25,0,10,10.00
10/24/2003,06:00,948.50,948.50,948.50,948.50,2,0,2.00
10/24/2003,06:01,948.25,948.25,948.00,948.00,3,39,42.00
10/24/2003,06:02,948.25,948.25,948.00,948.00,22,1,23.00
10/24/2003,06:03,948.25,948.50,948.25,948.25,13,5,18.00
10/24/2003,06:04,948.25,948.25,948.25,948.25,0,3,3.00
10/24/2003,06:05,948.25,948.50,948.00,948.50,8,35,43.00
10/24/2003,06:06,948.25,948.50,948.25,948.50,2,12,14.00
10/24/2003,06:07,948.50,948.50,948.00,948.00,2,30,32.00
10/24/2003,06:08,948.00,948.25,948.00,948.00,6,206,212.00
10/24/2003,06:09,948.00,948.00,948.00,948.00,0,21,21.00
10/24/2003,06:10,948.00,948.25,948.00,948.25,23,6,29.00
10/24/2003,06:11,948.00,948.50,948.00,948.50,36,4,40.00
10/24/2003,06:12,948.50,948.50,948.50,948.50,12,0,12.00
10/24/2003,06:13,948.25,948.25,948.25,948.25,0,4,4.00
10/24/2003,06:14,948.25,948.25,948.25,948.25,0,10,10.00
10/24/2003,06:15,948.25,948.25,948.00,948.25,25,13,38.00
10/24/2003,06:16,948.25,948.25,948.00,948.00,25,9,34.00
10/24/2003,06:17,948.25,948.25,948.00,948.00,2,5,7.00
10/24/2003,06:18,948.00,948.25,948.00,948.25,3,1,4.00
10/24/2003,06:19,948.25,948.25,948.00,948.25,8,2,10.00
10/24/2003,06:20,948.50,948.50,948.25,948.25,3,1,4.00
10/24/2003,06:21,948.25,948.50,947.75,947.75,5,136,141.00
10/24/2003,06:22,947.75,947.75,947.75,947.75,0,43,43.00
10/24/2003,06:23,948.00,948.25,947.75,948.00,49,15,64.00
10/24/2003,06:24,948.00,948.75,948.00,948.50,99,5,104.00
10/24/2003,06:25,948.50,948.75,948.50,948.50,1,62,63.00
10/24/2003,06:26,948.50,948.50,948.50,948.50,0,9,9.00
10/24/2003,06:27,948.50,948.75,948.50,948.75,1,1,2.00
10/24/2003,06:28,948.75,948.75,948.50,948.50,9,3,12.00
10/24/2003,06:29,948.50,948.50,948.50,948.50,0,4,4.00
10/24/2003,06:30,948.50,948.75,948.50,948.75,2,87,89.00
10/24/2003,06:31,948.50,948.50,948.50,948.50,0,22,22.00
10/24/2003,06:32,948.50,948.75,948.50,948.50,15,58,73.00
10/24/2003,06:33,948.50,948.75,948.50,948.75,2,16,18.00
10/24/2003,06:34,948.75,948.75,948.25,948.25,2,32,34.00
10/24/2003,06:35,948.25,948.25,948.25,948.25,0,3,3.00
10/24/2003,06:36,948.50,948.50,948.50,948.50,67,0,67.00
10/24/2003,06:37,948.50,948.75,948.50,948.50,17,13,30.00
10/24/2003,06:38,948.75,949.00,948.75,948.75,100,8,108.00
10/24/2003,06:39,948.75,948.75,948.50,948.75,7,12,19.00
10/24/2003,06:40,948.75,948.75,948.75,948.75,1,0,1.00
10/24/2003,06:41,948.75,949.00,948.75,949.00,241,0,241.00
10/24/2003,06:42,949.00,949.00,948.75,948.75,1,35,36.00
10/24/2003,06:43,948.50,948.50,948.50,948.50,0,1,1.00
10/24/2003,06:44,948.50,948.50,948.25,948.25,0,128,128.00
10/24/2003,06:45,948.25,948.50,948.00,948.00,54,85,139.00
10/24/2003,06:46,948.00,948.25,947.75,948.00,36,253,289.00
10/24/2003,06:47,948.00,948.00,947.75,947.75,30,58,88.00
10/24/2003,06:48,948.00,948.25,947.75,948.00,124,4,128.00
10/24/2003,06:49,948.25,948.25,947.75,947.75,2,25,27.00
10/24/2003,06:50,948.00,948.00,947.50,947.50,6,190,196.00
10/24/2003,06:51,947.75,948.00,947.50,948.00,86,2,88.00
10/24/2003,06:52,948.00,948.50,948.00,948.25,86,1,87.00
10/24/2003,06:53,948.50,948.50,948.00,948.25,7,1,8.00
10/24/2003,06:54,948.25,948.50,948.25,948.25,55,1,56.00
10/24/2003,06:55,948.25,949.00,948.25,948.50,80,70,150.00
10/24/2003,06:56,948.50,948.75,948.50,948.75,6,52,58.00
10/24/2003,06:57,948.75,948.75,948.50,948.50,3,3,6.00
10/24/2003,06:58,948.50,948.50,948.25,948.25,29,76,105.00
10/24/2003,06:59,948.75,948.75,948.50,948.50,1,6,7.00
10/24/2003,07:00,948.25,948.25,947.50,947.50,80,192,272.00
10/24/2003,07:01,947.50,948.00,947.50,947.75,142,74,216.00
10/24/2003,07:02,948.00,948.00,947.75,947.75,2,28,30.00
10/24/2003,07:03,947.75,948.00,947.50,947.75,272,49,321.00
10/24/2003,07:04,947.75,948.00,947.75,947.75,45,140,185.00
10/24/2003,07:05,948.00,948.00,947.75,948.00,15,7,22.00
10/24/2003,07:06,948.25,948.50,948.00,948.50,191,13,204.00
10/24/2003,07:07,948.50,948.75,948.50,948.50,74,7,81.00
10/24/2003,07:08,948.50,948.75,948.50,948.75,5,89,94.00
10/24/2003,07:09,948.50,948.75,948.50,948.75,30,10,40.00
10/24/2003,07:10,948.75,949.00,948.75,949.00,86,0,86.00
10/24/2003,07:11,948.75,949.00,948.75,948.75,1,141,142.00
10/24/2003,07:12,948.75,948.75,948.75,948.75,0,137,137.00
10/24/2003,07:13,948.75,948.75,948.50,948.50,0,47,47.00
10/24/2003,07:14,948.25,948.75,948.25,948.50,22,20,42.00
10/24/2003,07:15,948.25,948.50,948.00,948.00,16,174,190.00
10/24/2003,07:16,948.25,948.50,947.50,947.75,131,257,388.00
10/24/2003,07:17,947.75,947.75,947.50,947.50,19,108,127.00
10/24/2003,07:18,947.25,947.75,947.25,947.75,54,52,106.00
10/24/2003,07:19,947.75,948.00,947.50,947.75,28,8,36.00
10/24/2003,07:20,947.75,948.00,947.75,947.75,16,32,48.00
10/24/2003,07:21,947.50,947.75,947.50,947.50,3,3,6.00
10/24/2003,07:22,947.50,947.75,947.50,947.50,4,8,12.00
10/24/2003,07:23,947.75,947.75,947.25,947.50,27,71,98.00
10/24/2003,07:24,947.50,947.50,947.00,947.25,5,89,94.00
10/24/2003,07:25,947.25,947.25,947.00,947.25,65,3,68.00
10/24/2003,07:26,947.25,947.25,947.00,947.25,41,3,44.00
10/24/2003,07:27,947.50,947.50,947.25,947.25,103,2,105.00
10/24/2003,07:28,947.25,947.75,947.25,947.50,153,15,168.00
10/24/2003,07:29,947.50,947.75,947.50,947.75,5,52,57.00
10/24/2003,07:30,947.75,947.75,947.25,947.50,6,229,235.00
10/24/2003,07:31,947.25,947.25,946.50,946.50,21,417,438.00
10/24/2003,07:32,946.50,946.75,946.25,946.50,132,203,335.00
10/24/2003,07:33,946.75,946.75,946.50,946.50,56,15,71.00
10/24/2003,07:34,946.75,947.00,946.50,947.00,97,6,103.00
10/24/2003,07:35,947.00,947.25,946.75,946.75,9,89,98.00
10/24/2003,07:36,947.00,947.25,947.00,947.00,22,78,100.00
10/24/2003,07:37,947.00,947.25,946.75,947.25,31,21,52.00
10/24/2003,07:38,947.00,947.00,947.00,947.00,0,28,28.00
10/24/2003,07:39,946.75,947.00,946.75,946.75,13,60,73.00
10/24/2003,07:40,946.75,947.00,946.50,946.75,29,153,182.00
10/24/2003,07:41,946.75,946.75,946.50,946.75,35,5,40.00
10/24/2003,07:42,946.75,947.00,946.50,946.75,34,5,39.00
10/24/2003,07:43,946.75,947.00,946.75,947.00,2,7,9.00
10/24/2003,07:44,947.00,947.25,947.00,947.00,67,15,82.00
10/24/2003,07:45,947.00,947.25,947.00,947.00,1,38,39.00
10/24/2003,07:46,947.00,947.00,947.00,947.00,0,37,37.00
10/24/2003,07:47,947.00,947.25,947.00,947.00,12,64,76.00
10/24/2003,07:48,947.00,947.00,947.00,947.00,0,13,13.00
10/24/2003,07:49,947.25,947.25,947.00,947.00,1,10,11.00
10/24/2003,07:50,947.00,947.25,946.75,946.75,5,184,189.00
10/24/2003,07:51,946.50,947.00,946.50,946.50,48,179,227.00
10/24/2003,07:52,946.50,946.50,946.00,946.25,120,293,413.00
10/24/2003,07:53,946.00,946.25,946.00,946.25,182,3,185.00
10/24/2003,07:54,946.25,946.25,946.00,946.00,50,4,54.00
10/24/2003,07:55,946.25,946.25,946.00,946.00,135,150,285.00
10/24/2003,07:56,946.00,946.50,946.00,946.25,46,45,91.00
10/24/2003,07:57,946.25,946.50,946.00,946.25,90,29,119.00
10/24/2003,07:58,946.50,946.75,946.50,946.75,135,1,136.00
10/24/2003,07:59,946.75,947.25,946.75,947.00,73,22,95.00
10/24/2003,08:00,947.00,947.00,946.50,946.75,142,61,203.00
10/24/2003,08:01,947.00,947.00,946.50,946.50,33,66,99.00
10/24/2003,08:02,946.50,946.75,946.25,946.25,46,357,403.00
10/24/2003,08:03,946.25,946.50,946.00,946.25,54,282,336.00
10/24/2003,08:04,946.25,946.25,946.00,946.00,85,278,363.00
10/24/2003,08:05,946.25,946.25,945.50,945.75,264,230,494.00
10/24/2003,08:06,946.00,946.25,946.00,946.25,59,163,222.00
10/24/2003,08:07,946.25,946.25,945.75,945.75,77,243,320.00
10/24/2003,08:08,945.75,946.25,945.75,946.00,22,22,44.00
10/24/2003,08:09,946.00,946.00,945.75,946.00,260,14,274.00
10/24/2003,08:10,946.00,946.25,946.00,946.25,23,1,24.00
10/24/2003,08:11,946.00,946.25,945.75,945.75,3,67,70.00
10/24/2003,08:12,945.75,946.25,945.75,946.25,78,31,109.00
10/24/2003,08:13,946.00,946.25,946.00,946.00,17,148,165.00
10/24/2003,08:14,946.00,946.00,946.00,946.00,0,56,56.00
10/24/2003,08:15,946.00,946.00,945.75,946.00,40,102,142.00
10/24/2003,08:16,946.00,946.00,945.75,946.00,18,1,19.00
10/24/2003,08:17,946.00,946.00,945.75,945.75,96,38,134.00
10/24/2003,08:18,946.00,946.00,945.75,946.00,25,2,27.00
10/24/2003,08:19,946.00,946.00,945.75,945.75,62,71,133.00
10/24/2003,08:20,946.00,946.00,945.75,946.00,239,10,249.00
10/24/2003,08:21,946.00,946.50,946.00,946.00,116,13,129.00
10/24/2003,08:22,946.00,946.25,946.00,946.00,150,5,155.00
10/24/2003,08:23,946.25,946.50,946.25,946.25,105,3,108.00
10/24/2003,08:24,946.50,946.50,946.25,946.50,32,2,34.00
10/24/2003,08:25,946.50,947.00,946.50,946.75,178,46,224.00
10/24/2003,08:26,946.75,946.75,946.25,946.75,66,142,208.00
10/24/2003,08:27,946.75,946.75,946.50,946.75,18,104,122.00
10/24/2003,08:28,946.75,946.75,946.25,946.50,12,42,54.00
10/24/2003,08:29,946.50,946.75,946.25,946.50,75,235,310.00
10/24/2003,08:30,946.50,946.75,946.25,946.25,496,527,1023.00
10/24/2003,08:31,946.00,946.75,945.75,946.25,2495,1591,4086.00
10/24/2003,08:32,946.25,946.50,945.75,946.25,769,1659,2428.00
10/24/2003,08:33,946.25,946.75,945.75,946.50,1282,1387,2669.00
10/24/2003,08:34,946.50,947.50,946.25,947.25,2163,521,2684.00
10/24/2003,08:35,947.25,947.50,947.00,947.00,822,1207,2029.00
10/24/2003,08:36,947.00,947.50,946.75,947.00,863,1058,1921.00
10/24/2003,08:37,947.00,947.50,946.25,946.50,1601,2229,3830.00
10/24/2003,08:38,946.50,946.50,945.50,945.75,923,2174,3097.00
10/24/2003,08:39,945.75,946.00,944.50,945.00,2282,3620,5902.00
10/24/2003,08:40,945.00,945.50,944.50,945.00,1011,2008,3019.00
10/24/2003,08:41,945.25,945.50,944.75,945.25,975,621,1596.00
10/24/2003,08:42,945.50,946.25,945.25,946.25,1431,1026,2457.00
10/24/2003,08:43,946.25,947.25,946.00,947.00,2067,1141,3208.00
10/24/2003,08:44,947.00,947.50,946.75,947.00,1638,1183,2821.00
10/24/2003,08:45,947.25,947.25,946.50,946.50,507,1152,1659.00
10/24/2003,08:46,946.50,947.00,946.25,946.75,934,1158,2092.00
10/24/2003,08:47,946.75,947.00,946.50,946.75,534,860,1394.00
10/24/2003,08:48,947.00,947.00,946.25,946.50,611,1047,1658.00
10/24/2003,08:49,946.50,947.50,946.25,947.50,1597,435,2032.00
10/24/2003,08:50,947.75,947.75,947.00,947.75,1631,1421,3052.00
10/24/2003,08:51,947.75,948.00,947.50,948.00,825,1687,2512.00
10/24/2003,08:52,947.75,948.50,947.75,947.75,1486,1202,2688.00
10/24/2003,08:53,947.75,948.00,947.00,947.00,358,1528,1886.00
10/24/2003,08:54,947.00,947.50,946.75,947.00,734,1075,1809.00
10/24/2003,08:55,947.00,947.25,946.75,947.00,738,628,1366.00
10/24/2003,08:56,947.00,947.25,946.75,946.75,274,582,856.00
10/24/2003,08:57,946.75,947.00,946.50,946.75,975,975,1950.00
10/24/2003,08:58,946.75,947.50,946.25,947.25,1679,1719,3398.00
10/24/2003,08:59,947.25,947.75,947.00,947.75,1025,518,1543.00
10/24/2003,09:00,947.75,948.50,947.50,948.25,1077,518,1595.00
10/24/2003,09:01,948.00,949.00,948.00,948.75,1556,1065,2621.00
10/24/2003,09:02,949.00,949.25,948.50,949.25,1605,373,1978.00
10/24/2003,09:03,949.25,949.50,948.75,949.00,1570,1152,2722.00
10/24/2003,09:04,949.00,949.25,948.50,948.50,273,1087,1360.00
10/24/2003,09:05,948.50,948.75,948.00,948.25,503,1388,1891.00
10/24/2003,09:06,948.25,948.50,948.00,948.25,616,797,1413.00
10/24/2003,09:07,948.25,948.50,948.00,948.25,275,426,701.00
10/24/2003,09:08,948.25,948.75,948.25,948.25,323,148,471.00
10/24/2003,09:09,948.50,948.75,948.25,948.75,285,121,406.00
10/24/2003,09:10,948.75,948.75,947.75,947.75,629,1182,1811.00
10/24/2003,09:11,948.00,948.00,947.00,947.25,519,2252,2771.00
10/24/2003,09:12,947.50,947.50,947.00,947.00,288,1140,1428.00
10/24/2003,09:13,947.00,947.25,946.25,946.75,649,1753,2402.00
10/24/2003,09:14,946.75,946.75,946.25,946.75,1227,796,2023.00
10/24/2003,09:15,946.75,947.25,946.50,947.25,720,427,1147.00
10/24/2003,09:16,947.25,947.25,946.50,946.50,207,946,1153.00
10/24/2003,09:17,946.50,947.00,946.25,946.25,484,918,1402.00
10/24/2003,09:18,946.25,946.75,946.00,946.00,315,720,1035.00
10/24/2003,09:19,946.25,946.75,946.00,946.25,691,838,1529.00
10/24/2003,09:20,946.25,947.50,946.25,947.50,1442,270,1712.00
10/24/2003,09:21,947.50,947.75,947.25,947.50,1075,265,1340.00
10/24/2003,09:22,947.75,948.00,947.50,948.00,952,408,1360.00
10/24/2003,09:23,948.00,948.25,947.75,947.75,309,1016,1325.00
10/24/2003,09:24,947.75,948.00,947.25,947.25,46,776,822.00
10/24/2003,09:25,947.25,947.50,947.00,947.25,339,886,1225.00
10/24/2003,09:26,947.25,948.00,947.25,947.75,835,375,1210.00
10/24/2003,09:27,947.75,947.75,947.50,947.50,112,71,183.00
10/24/2003,09:28,947.50,947.50,946.25,946.50,689,1983,2672.00
10/24/2003,09:29,946.75,947.25,946.50,947.00,869,671,1540.00
10/24/2003,09:30,947.00,947.25,946.50,947.00,185,365,550.00
10/24/2003,09:31,947.00,947.00,946.25,946.50,696,681,1377.00
10/24/2003,09:32,946.75,946.75,945.75,945.75,801,1923,2724.00
10/24/2003,09:33,946.00,946.25,945.25,946.25,1197,2875,4072.00
10/24/2003,09:34,946.25,946.50,946.00,946.50,791,109,900.00
10/24/2003,09:35,946.50,946.75,946.25,946.50,888,711,1599.00
10/24/2003,09:36,946.50,946.75,946.25,946.75,534,82,616.00
10/24/2003,09:37,946.75,947.25,946.50,947.25,886,118,1004.00
10/24/2003,09:38,947.25,947.50,947.00,947.00,294,512,806.00
10/24/2003,09:39,947.25,947.25,947.00,947.00,80,75,155.00
10/24/2003,09:40,947.00,947.50,946.50,947.50,1627,929,2556.00
10/24/2003,09:41,947.25,948.75,947.25,948.50,3177,1177,4354.00
10/24/2003,09:42,948.25,948.50,947.75,947.75,112,939,1051.00
10/24/2003,09:43,947.75,948.00,946.75,947.25,611,1643,2254.00
10/24/2003,09:44,947.00,947.50,946.75,947.00,414,714,1128.00
10/24/2003,09:45,946.75,947.75,946.75,947.75,995,159,1154.00
10/24/2003,09:46,947.75,948.50,947.75,948.25,2212,827,3039.00
10/24/2003,09:47,948.50,949.50,948.00,948.75,4146,1700,5846.00
10/24/2003,09:48,949.00,949.25,948.75,948.75,925,637,1562.00
10/24/2003,09:49,949.00,949.00,948.00,948.00,239,1093,1332.00
10/24/2003,09:50,948.00,948.25,947.50,947.75,558,1103,1661.00
10/24/2003,09:51,947.75,948.00,947.50,948.00,608,113,721.00
10/24/2003,09:52,948.00,948.00,947.50,947.50,79,230,309.00
10/24/2003,09:53,947.75,948.25,947.50,948.25,638,27,665.00
10/24/2003,09:54,948.25,948.50,948.00,948.00,355,103,458.00
10/24/2003,09:55,948.25,948.50,948.00,948.25,451,349,800.00
10/24/2003,09:56,948.00,948.25,947.25,947.25,93,1489,1582.00
10/24/2003,09:57,947.25,947.50,947.00,947.25,317,880,1197.00
10/24/2003,09:58,947.25,947.50,947.00,947.50,324,101,425.00
10/24/2003,09:59,947.50,948.00,947.25,948.00,1517,244,1761.00
10/24/2003,10:00,948.00,948.75,947.75,948.25,1320,423,1743.00
10/24/2003,10:01,948.50,948.75,948.25,948.25,472,66,538.00
10/24/2003,10:02,948.50,948.75,948.25,948.50,517,166,683.00
10/24/2003,10:03,948.75,949.25,948.50,949.00,1730,462,2192.00
10/24/2003,10:04,949.00,949.00,948.25,948.50,274,921,1195.00
10/24/2003,10:05,948.50,949.25,948.00,949.25,1717,399,2116.00
10/24/2003,10:06,949.25,950.00,949.25,949.50,2044,2075,4119.00
10/24/2003,10:07,949.50,949.75,949.50,949.50,149,905,1054.00
10/24/2003,10:08,949.50,949.75,948.75,948.75,214,1188,1402.00
10/24/2003,10:09,948.75,949.00,948.50,948.75,140,371,511.00
10/24/2003,10:10,948.75,948.75,948.50,948.50,317,619,936.00
10/24/2003,10:11,948.75,949.00,948.50,948.75,370,417,787.00
10/24/2003,10:12,948.75,949.25,948.00,948.25,273,972,1245.00
10/24/2003,10:13,948.25,948.50,948.00,948.25,333,413,746.00
10/24/2003,10:14,948.50,948.75,948.25,948.50,462,212,674.00
10/24/2003,10:15,948.75,948.75,948.50,948.50,37,151,188.00
10/24/2003,10:16,948.50,948.75,948.00,948.25,46,318,364.00
10/24/2003,10:17,948.25,948.25,947.50,947.75,298,1187,1485.00
10/24/2003,10:18,948.00,948.00,947.25,947.50,304,741,1045.00
10/24/2003,10:19,947.50,947.75,947.50,947.75,45,300,345.00
10/24/2003,10:20,947.50,948.00,947.50,947.50,323,260,583.00
10/24/2003,10:21,947.75,948.00,947.75,948.00,671,263,934.00
10/24/2003,10:22,947.75,948.00,947.25,947.25,79,637,716.00
10/24/2003,10:23,947.00,947.25,946.50,946.75,811,1853,2664.00
10/24/2003,10:24,946.75,947.00,946.50,947.00,818,142,960.00
10/24/2003,10:25,947.00,947.50,947.00,947.00,475,717,1192.00
10/24/2003,10:26,947.00,947.50,947.00,947.25,265,238,503.00
10/24/2003,10:27,947.25,947.25,946.25,946.25,448,2865,3313.00
10/24/2003,10:28,946.50,946.75,946.00,946.75,894,688,1582.00
10/24/2003,10:29,946.75,946.75,946.50,946.75,245,20,265.00
10/24/2003,10:30,946.50,946.75,946.25,946.50,214,980,1194.00
10/24/2003,10:31,946.25,946.50,946.00,946.50,696,1357,2053.00
10/24/2003,10:32,946.50,946.50,945.25,945.50,1202,3000,4202.00
10/24/2003,10:33,945.75,945.75,944.50,944.75,1629,3801,5430.00
10/24/2003,10:34,944.75,945.25,944.50,944.50,1308,2328,3636.00
10/24/2003,10:35,944.75,945.00,944.50,944.75,1198,971,2169.00
10/24/2003,10:36,944.50,944.75,944.25,944.50,678,2243,2921.00
10/24/2003,10:37,944.50,945.25,944.25,945.25,1522,688,2210.00
10/24/2003,10:38,945.00,945.25,944.75,945.25,498,688,1186.00
10/24/2003,10:39,945.00,945.50,945.00,945.50,800,102,902.00
10/24/2003,10:40,945.50,945.75,945.25,945.75,1586,281,1867.00
10/24/2003,10:41,945.50,945.75,945.25,945.25,647,840,1487.00
10/24/2003,10:42,945.50,945.50,945.00,945.00,35,521,556.00
10/24/2003,10:43,945.00,945.50,945.00,945.25,631,219,850.00
10/24/2003,10:44,945.25,945.75,945.25,945.25,600,525,1125.00
10/24/2003,10:45,945.50,945.75,945.00,945.25,567,670,1237.00
10/24/2003,10:46,945.25,945.50,945.00,945.25,466,493,959.00
10/24/2003,10:47,945.25,945.25,944.50,944.50,1024,1596,2620.00
10/24/2003,10:48,944.50,945.00,944.50,944.50,689,1210,1899.00
10/24/2003,10:49,944.50,944.75,944.25,944.50,169,284,453.00
10/24/2003,10:50,944.50,945.00,944.25,944.75,661,479,1140.00
10/24/2003,10:51,944.75,944.75,944.50,944.75,116,222,338.00
10/24/2003,10:52,944.75,944.75,943.50,944.00,1275,4580,5855.00
10/24/2003,10:53,944.00,944.25,943.50,943.75,1209,1973,3182.00
10/24/2003,10:54,943.75,944.25,943.75,944.00,897,535,1432.00
10/24/2003,10:55,944.00,944.25,943.75,944.00,139,564,703.00
10/24/2003,10:56,944.00,944.00,943.50,943.50,258,1004,1262.00
10/24/2003,10:57,943.75,944.25,943.50,944.00,846,692,1538.00
10/24/2003,10:58,944.25,945.00,944.00,945.00,1926,112,2038.00
10/24/2003,10:59,945.00,945.25,944.75,944.75,493,217,710.00
10/24/2003,11:00,945.00,945.00,944.50,945.00,235,284,519.00
10/24/2003,11:01,945.00,945.25,944.75,945.00,386,283,669.00
10/24/2003,11:02,945.25,945.25,945.00,945.25,51,151,202.00
10/24/2003,11:03,945.25,945.50,945.00,945.50,610,94,704.00
10/24/2003,11:04,945.25,945.50,945.00,945.00,127,631,758.00
10/24/2003,11:05,945.00,945.25,945.00,945.00,293,45,338.00
10/24/2003,11:06,945.00,945.25,945.00,945.25,550,137,687.00
10/24/2003,11:07,945.25,945.50,945.25,945.25,236,78,314.00
10/24/2003,11:08,945.25,945.75,945.00,945.25,345,200,545.00
10/24/2003,11:09,945.25,945.25,945.00,945.00,67,166,233.00
10/24/2003,11:10,945.00,945.00,944.75,944.75,35,310,345.00
10/24/2003,11:11,944.75,945.25,944.75,945.00,255,165,420.00
10/24/2003,11:12,945.00,945.00,944.75,944.75,11,124,135.00
10/24/2003,11:13,945.00,945.00,944.75,945.00,206,60,266.00
10/24/2003,11:14,944.75,945.25,944.75,945.00,210,50,260.00
10/24/2003,11:15,945.25,945.25,944.50,944.50,192,340,532.00
10/24/2003,11:16,944.75,945.25,944.50,944.75,279,141,420.00
10/24/2003,11:17,944.75,945.25,944.75,945.25,468,22,490.00
10/24/2003,11:18,945.25,945.25,944.75,944.75,133,345,478.00
10/24/2003,11:19,944.75,945.00,944.50,944.75,138,286,424.00
10/24/2003,11:20,944.50,945.00,944.50,944.75,338,17,355.00
10/24/2003,11:21,944.75,945.00,944.75,945.00,117,34,151.00
10/24/2003,11:22,945.00,945.00,944.75,945.00,51,104,155.00
10/24/2003,11:23,945.00,945.00,944.75,945.00,66,168,234.00
10/24/2003,11:24,945.00,945.25,944.75,945.25,202,24,226.00
10/24/2003,11:25,945.00,945.25,945.00,945.00,72,139,211.00
10/24/2003,11:26,945.00,945.00,944.50,944.50,16,883,899.00
10/24/2003,11:27,944.25,944.50,943.75,944.25,328,994,1322.00
10/24/2003,11:28,944.00,944.25,943.50,943.75,184,815,999.00
10/24/2003,11:29,943.75,944.25,943.50,944.25,781,292,1073.00
10/24/2003,11:30,944.00,944.00,943.50,944.00,904,382,1286.00
10/24/2003,11:31,944.00,944.25,943.50,943.50,192,624,816.00
10/24/2003,11:32,943.50,943.50,942.75,943.50,1747,3418,5165.00
10/24/2003,11:33,943.50,943.75,943.25,943.50,530,661,1191.00
10/24/2003,11:34,943.50,943.75,943.25,943.50,400,326,726.00
10/24/2003,11:35,943.50,943.75,943.25,943.50,467,215,682.00
10/24/2003,11:36,943.50,943.50,943.25,943.25,58,516,574.00
10/24/2003,11:37,943.00,943.25,942.50,942.75,550,1553,2103.00
10/24/2003,11:38,942.50,943.00,942.50,942.75,497,793,1290.00
10/24/2003,11:39,942.75,943.00,942.25,942.50,1258,2011,3269.00
10/24/2003,11:40,942.50,942.75,941.00,941.50,2257,7638,9895.00
10/24/2003,11:41,941.50,942.00,941.25,941.75,1631,1326,2957.00
10/24/2003,11:42,941.75,942.25,941.50,942.00,1802,360,2162.00
10/24/2003,11:43,942.00,942.00,941.50,941.75,240,752,992.00
10/24/2003,11:44,941.75,941.75,941.00,941.25,465,1656,2121.00
10/24/2003,11:45,941.25,941.25,940.50,940.75,1101,2759,3860.00
10/24/2003,11:46,940.75,940.75,939.50,940.00,1963,6342,8305.00
10/24/2003,11:47,939.75,940.25,939.75,940.25,1021,1340,2361.00
10/24/2003,11:48,940.25,940.50,939.50,939.75,2329,1869,4198.00
10/24/2003,11:49,939.50,940.75,939.50,940.50,2533,761,3294.00
10/24/2003,11:50,940.50,940.75,940.25,940.75,589,149,738.00
10/24/2003,11:51,940.75,941.00,940.75,940.75,1384,287,1671.00
10/24/2003,11:52,941.00,941.25,940.75,941.00,576,458,1034.00
10/24/2003,11:53,941.25,941.25,940.75,941.00,715,434,1149.00
10/24/2003,11:54,941.00,941.25,940.75,941.00,33,361,394.00
10/24/2003,11:55,940.75,941.25,940.75,941.25,332,177,509.00
10/24/2003,11:56,941.00,941.25,940.75,941.00,443,534,977.00
10/24/2003,11:57,941.00,941.75,941.00,941.75,1627,375,2002.00
10/24/2003,11:58,941.75,942.00,941.50,941.50,831,590,1421.00
10/24/2003,11:59,941.50,942.00,941.50,941.75,815,288,1103.00
10/24/2003,12:00,941.75,941.75,941.00,941.00,496,1417,1913.00
10/24/2003,12:01,940.75,941.25,940.75,941.00,239,165,404.00
10/24/2003,12:02,941.00,941.25,940.75,941.00,38,235,273.00
10/24/2003,12:03,941.00,941.25,940.75,941.25,199,204,403.00
10/24/2003,12:04,941.25,941.75,941.25,941.50,688,91,779.00
10/24/2003,12:05,941.50,941.75,941.50,941.75,44,41,85.00
10/24/2003,12:06,941.75,941.75,941.50,941.75,305,11,316.00
10/24/2003,12:07,941.75,942.00,941.75,941.75,206,386,592.00
10/24/2003,12:08,941.75,942.00,941.75,942.00,336,48,384.00
10/24/2003,12:09,942.00,942.00,941.75,942.00,304,111,415.00
10/24/2003,12:10,942.00,942.00,941.50,941.75,251,393,644.00
10/24/2003,12:11,941.75,942.50,941.75,942.25,855,301,1156.00
10/24/2003,12:12,942.25,942.25,941.50,941.50,131,1089,1220.00
10/24/2003,12:13,941.50,941.75,941.50,941.50,332,33,365.00
10/24/2003,12:14,941.75,942.00,941.50,941.75,243,146,389.00
10/24/2003,12:15,941.75,941.75,941.25,941.50,262,1546,1808.00
10/24/2003,12:16,941.50,941.75,941.25,941.75,845,120,965.00
10/24/2003,12:17,941.75,942.00,941.50,941.75,354,31,385.00
10/24/2003,12:18,941.75,942.50,941.50,942.25,810,317,1127.00
10/24/2003,12:19,942.25,942.75,942.00,942.50,1400,735,2135.00
10/24/2003,12:20,942.50,942.75,942.00,942.00,998,1095,2093.00
10/24/2003,12:21,942.25,942.50,942.00,942.50,501,426,927.00
10/24/2003,12:22,942.50,942.50,942.25,942.25,26,122,148.00
10/24/2003,12:23,942.25,942.75,942.25,942.75,205,12,217.00
10/24/2003,12:24,942.75,942.75,942.50,942.50,18,45,63.00
10/24/2003,12:25,942.75,942.75,942.25,942.50,81,276,357.00
10/24/2003,12:26,942.50,942.75,941.75,941.75,160,920,1080.00
10/24/2003,12:27,941.75,942.00,941.50,941.75,290,629,919.00
10/24/2003,12:28,941.75,942.00,941.00,941.25,664,1920,2584.00
10/24/2003,12:29,941.25,941.75,941.25,941.50,587,216,803.00
10/24/2003,12:30,941.50,941.75,941.25,941.25,57,319,376.00
10/24/2003,12:31,941.25,941.75,941.25,941.75,273,136,409.00
10/24/2003,12:32,941.75,941.75,940.75,941.25,1007,2168,3175.00
10/24/2003,12:33,941.25,941.50,941.25,941.50,75,553,628.00
10/24/2003,12:34,941.25,941.50,941.25,941.50,48,64,112.00
10/24/2003,12:35,941.25,941.50,941.25,941.50,38,52,90.00
10/24/2003,12:36,941.50,942.00,941.50,941.75,1116,308,1424.00
10/24/2003,12:37,941.75,942.25,941.50,942.25,706,130,836.00
10/24/2003,12:38,942.25,942.25,942.00,942.00,583,392,975.00
10/24/2003,12:39,942.00,942.00,941.25,941.50,84,667,751.00
10/24/2003,12:40,941.50,941.50,941.00,941.25,327,440,767.00
10/24/2003,12:41,941.25,941.50,941.25,941.50,140,15,155.00
10/24/2003,12:42,941.50,941.75,941.25,941.50,301,262,563.00
10/24/2003,12:43,941.75,942.00,941.75,942.00,342,21,363.00
10/24/2003,12:44,941.75,942.75,941.75,942.50,1311,310,1621.00
10/24/2003,12:45,942.50,942.50,942.00,942.25,36,429,465.00
10/24/2003,12:46,942.25,942.25,941.75,942.00,226,242,468.00
10/24/2003,12:47,941.75,942.00,941.75,942.00,25,89,114.00
10/24/2003,12:48,941.75,941.75,941.00,941.00,284,1957,2241.00
10/24/2003,12:49,941.25,941.25,940.75,940.75,171,410,581.00
10/24/2003,12:50,940.75,941.00,940.50,940.50,281,1216,1497.00
10/24/2003,12:51,940.50,941.25,940.50,941.25,652,216,868.00
10/24/2003,12:52,941.00,941.50,941.00,941.50,421,54,475.00
10/24/2003,12:53,941.25,941.50,941.25,941.25,327,17,344.00
10/24/2003,12:54,941.50,941.50,941.00,941.00,50,266,316.00
10/24/2003,12:55,941.00,941.25,940.75,941.25,307,577,884.00
10/24/2003,12:56,941.25,941.25,940.50,940.50,154,995,1149.00
10/24/2003,12:57,940.50,941.25,940.25,941.00,932,477,1409.00
10/24/2003,12:58,941.00,941.25,940.75,941.00,527,624,1151.00
10/24/2003,12:59,940.75,940.75,940.00,940.25,106,1612,1718.00
10/24/2003,13:00,940.00,940.50,939.75,940.00,997,1325,2322.00
10/24/2003,13:01,939.75,940.75,939.75,940.75,816,331,1147.00
10/24/2003,13:02,940.50,940.75,940.25,940.25,58,630,688.00
10/24/2003,13:03,940.50,940.75,940.00,940.25,423,1194,1617.00
10/24/2003,13:04,940.00,940.25,939.75,940.00,403,506,909.00
10/24/2003,13:05,940.00,940.25,940.00,940.25,214,347,561.00
10/24/2003,13:06,940.00,940.50,940.00,940.50,233,192,425.00
10/24/2003,13:07,940.50,940.50,940.25,940.25,113,803,916.00
10/24/2003,13:08,940.25,940.25,939.75,939.75,104,1609,1713.00
10/24/2003,13:09,939.75,940.25,939.25,940.25,1270,1331,2601.00
10/24/2003,13:10,940.00,941.00,940.00,940.75,1371,594,1965.00
10/24/2003,13:11,940.75,941.50,940.75,941.00,1377,730,2107.00
10/24/2003,13:12,941.00,941.25,940.75,941.00,365,662,1027.00
10/24/2003,13:13,941.00,941.25,940.75,941.00,224,47,271.00
10/24/2003,13:14,941.25,942.00,941.00,941.75,1712,370,2082.00
10/24/2003,13:15,941.50,942.00,941.25,941.50,654,652,1306.00
10/24/2003,13:16,941.75,942.00,941.25,941.50,859,672,1531.00
10/24/2003,13:17,941.50,941.75,941.25,941.75,190,731,921.00
10/24/2003,13:18,941.50,941.75,941.25,941.50,188,177,365.00
10/24/2003,13:19,941.75,942.50,941.50,942.50,1750,537,2287.00
10/24/2003,13:20,942.25,942.50,941.25,941.75,377,905,1282.00
10/24/2003,13:21,941.75,942.00,941.50,941.75,400,12,412.00
10/24/2003,13:22,941.75,941.75,941.50,941.50,273,78,351.00
10/24/2003,13:23,941.75,942.25,941.50,942.00,443,187,630.00
10/24/2003,13:24,942.00,942.25,941.75,942.00,214,175,389.00
10/24/2003,13:25,942.25,942.25,941.75,941.75,29,513,542.00
10/24/2003,13:26,941.50,941.75,941.00,941.00,150,978,1128.00
10/24/2003,13:27,941.25,941.50,941.00,941.50,501,135,636.00
10/24/2003,13:28,941.25,941.50,941.00,941.50,126,203,329.00
10/24/2003,13:29,941.50,942.25,941.25,942.25,1029,38,1067.00
10/24/2003,13:30,942.25,942.75,942.25,942.50,1707,455,2162.00
10/24/2003,13:31,942.50,942.75,942.00,942.75,383,399,782.00
10/24/2003,13:32,942.75,942.75,942.25,942.25,31,239,270.00
10/24/2003,13:33,942.25,942.50,941.75,942.00,79,973,1052.00
10/24/2003,13:34,942.00,942.25,941.75,942.25,253,104,357.00
10/24/2003,13:35,942.00,942.25,942.00,942.25,13,145,158.00
10/24/2003,13:36,942.25,943.25,942.00,943.25,2620,185,2805.00
10/24/2003,13:37,943.25,944.25,943.25,943.50,3816,2073,5889.00
10/24/2003,13:38,943.75,944.00,943.50,943.75,1070,755,1825.00
10/24/2003,13:39,943.75,943.75,943.50,943.50,371,114,485.00
10/24/2003,13:40,943.50,944.25,943.50,944.00,733,74,807.00
10/24/2003,13:41,944.00,944.00,943.25,943.25,121,1065,1186.00
10/24/2003,13:42,943.25,943.75,943.25,943.25,776,143,919.00
10/24/2003,13:43,943.25,943.50,943.25,943.25,39,98,137.00
10/24/2003,13:44,943.25,943.75,943.00,943.50,1011,942,1953.00
10/24/2003,13:45,943.50,944.25,943.50,944.25,1078,124,1202.00
10/24/2003,13:46,944.25,944.75,944.00,944.25,2070,851,2921.00
10/24/2003,13:47,944.50,944.50,943.50,943.50,100,1793,1893.00
10/24/2003,13:48,943.25,943.75,943.25,943.75,290,622,912.00
10/24/2003,13:49,943.50,943.50,943.00,943.00,110,1030,1140.00
10/24/2003,13:50,943.00,943.50,943.00,943.00,230,78,308.00
10/24/2003,13:51,943.25,943.75,943.25,943.75,395,66,461.00
10/24/2003,13:52,943.75,944.00,942.75,942.75,331,1148,1479.00
10/24/2003,13:53,942.75,942.75,942.50,942.50,183,1390,1573.00
10/24/2003,13:54,942.50,942.75,942.25,942.50,77,459,536.00
10/24/2003,13:55,942.50,942.75,942.25,942.75,446,481,927.00
10/24/2003,13:56,942.75,942.75,942.25,942.50,29,227,256.00
10/24/2003,13:57,942.25,942.75,942.25,942.75,321,43,364.00
10/24/2003,13:58,942.50,942.50,942.00,942.00,41,1404,1445.00
10/24/2003,13:59,942.00,942.25,942.00,942.25,57,317,374.00
10/24/2003,14:00,942.25,942.75,942.00,942.75,518,130,648.00
10/24/2003,14:01,942.75,942.75,942.25,942.25,126,139,265.00
10/24/2003,14:02,942.25,942.75,942.25,942.50,107,78,185.00
10/24/2003,14:03,942.50,943.00,942.25,942.75,630,114,744.00
10/24/2003,14:04,943.00,943.50,942.50,942.75,761,853,1614.00
10/24/2003,14:05,942.75,943.00,942.25,942.25,320,600,920.00
10/24/2003,14:06,942.25,943.00,942.25,942.75,643,72,715.00
10/24/2003,14:07,943.00,943.25,942.75,943.25,209,17,226.00
10/24/2003,14:08,943.00,943.25,942.00,942.00,450,1004,1454.00
10/24/2003,14:09,942.00,942.50,941.75,942.25,764,875,1639.00
10/24/2003,14:10,942.25,942.75,942.25,942.25,118,211,329.00
10/24/2003,14:11,942.25,942.50,942.00,942.25,46,364,410.00
10/24/2003,14:12,942.25,942.25,941.75,941.75,48,529,577.00
10/24/2003,14:13,941.75,942.50,941.75,942.00,643,217,860.00
10/24/2003,14:14,942.25,942.50,941.75,942.25,329,384,713.00
10/24/2003,14:15,942.00,942.50,942.00,942.50,182,40,222.00
10/24/2003,14:16,942.50,942.75,942.25,942.25,125,63,188.00
10/24/2003,14:17,942.50,943.00,942.25,943.00,459,5,464.00
10/24/2003,14:18,943.00,944.00,942.75,944.00,1847,141,1988.00
10/24/2003,14:19,944.00,944.25,943.75,944.00,708,642,1350.00
10/24/2003,14:20,944.00,944.25,943.75,943.75,163,446,609.00
10/24/2003,14:21,943.75,945.25,943.75,945.25,4185,777,4962.00
10/24/2003,14:22,945.25,945.50,945.00,945.25,1103,602,1705.00
10/24/2003,14:23,945.25,946.00,945.25,945.75,2083,1297,3380.00
10/24/2003,14:24,945.75,946.00,945.25,945.75,712,1240,1952.00
10/24/2003,14:25,945.50,945.75,945.50,945.50,198,357,555.00
10/24/2003,14:26,945.50,947.00,945.50,946.75,4425,602,5027.00
10/24/2003,14:27,947.00,947.00,946.25,946.25,465,1119,1584.00
10/24/2003,14:28,946.25,946.50,945.75,945.75,189,1454,1643.00
10/24/2003,14:29,945.75,946.25,945.50,945.75,692,807,1499.00
10/24/2003,14:30,945.75,946.25,945.75,946.00,696,515,1211.00
10/24/2003,14:31,946.00,946.50,945.75,946.25,933,658,1591.00
10/24/2003,14:32,946.25,946.25,946.00,946.25,364,104,468.00
10/24/2003,14:33,946.00,946.25,945.75,945.75,103,308,411.00
10/24/2003,14:34,945.75,945.75,945.25,945.75,273,1143,1416.00
10/24/2003,14:35,945.75,946.00,945.50,945.50,446,447,893.00
10/24/2003,14:36,945.75,945.75,945.00,945.25,226,814,1040.00
10/24/2003,14:37,945.25,946.25,945.25,946.00,1202,256,1458.00
10/24/2003,14:38,946.00,946.75,946.00,946.50,877,269,1146.00
10/24/2003,14:39,946.25,946.75,946.25,946.50,683,308,991.00
10/24/2003,14:40,946.75,946.75,946.25,946.50,314,208,522.00
10/24/2003,14:41,946.25,947.25,945.75,947.00,2257,966,3223.00
10/24/2003,14:42,947.00,947.50,946.75,947.25,1180,1030,2210.00
10/24/2003,14:43,947.25,947.75,946.75,946.75,1593,1559,3152.00
10/24/2003,14:44,947.00,947.00,946.25,946.25,872,1766,2638.00
10/24/2003,14:45,946.25,947.50,946.25,947.25,1310,590,1900.00
10/24/2003,14:46,947.00,947.25,946.50,946.75,88,1306,1394.00
10/24/2003,14:47,946.75,947.00,946.25,946.75,388,402,790.00
10/24/2003,14:48,946.75,947.75,946.50,947.50,1995,1032,3027.00
10/24/2003,14:49,947.25,948.25,947.25,947.75,2664,1149,3813.00
10/24/2003,14:50,947.75,948.00,947.50,948.00,1305,711,2016.00
10/24/2003,14:51,947.75,948.00,947.50,947.75,478,338,816.00
10/24/2003,14:52,947.75,948.25,947.50,948.00,742,195,937.00
10/24/2003,14:53,948.25,949.50,948.00,949.50,6369,2548,8917.00
10/24/2003,14:54,949.50,950.00,949.50,949.75,3271,1970,5241.00
10/24/2003,14:55,950.00,950.25,949.25,950.00,1754,1391,3145.00
10/24/2003,14:56,950.00,950.25,949.75,950.00,2143,507,2650.00
10/24/2003,14:57,950.25,950.25,949.75,950.00,1297,907,2204.00
10/24/2003,14:58,950.25,950.25,949.75,950.00,946,540,1486.00
10/24/2003,14:59,950.00,950.25,949.75,949.75,1237,1467,2704.00
10/24/2003,15:00,949.75,950.75,949.75,950.25,5564,1749,7313.00
10/24/2003,15:01,950.75,951.00,950.50,950.50,2378,1521,3899.00
10/24/2003,15:02,950.75,950.75,950.00,950.50,866,1221,2087.00
10/24/2003,15:03,950.50,951.00,950.25,950.50,848,1073,1921.00
10/24/2003,15:04,950.50,951.25,950.50,951.00,1286,818,2104.00
10/24/2003,15:05,950.75,951.50,950.75,950.75,1477,679,2156.00
10/24/2003,15:06,951.00,951.50,950.75,951.50,1606,371,1977.00
10/24/2003,15:07,951.50,951.50,951.00,951.50,1042,551,1593.00
10/24/2003,15:08,951.50,951.50,950.50,950.75,222,1264,1486.00
10/24/2003,15:09,950.75,951.25,950.50,951.25,657,55,712.00
10/24/2003,15:10,951.25,951.75,951.00,951.25,837,383,1220.00
10/24/2003,15:11,951.25,952.25,951.25,951.75,1524,525,2049.00
10/24/2003,15:12,951.75,952.25,951.75,952.00,1033,803,1836.00
10/24/2003,15:13,952.00,952.75,951.75,952.50,1027,406,1433.00
10/24/2003,15:14,952.25,952.50,952.00,952.25,181,653,834.00
10/24/2003,15:15,952.25,953.25,952.25,952.75,3030,2313,5343.00
10/24/2003,15:16,953.00,953.00,952.75,953.00,6,108,114.00
10/26/2003,17:31,951.25,951.50,951.00,951.50,89,63,152.00
10/26/2003,17:32,951.50,951.75,951.25,951.50,31,11,42.00
10/26/2003,17:33,951.75,951.75,951.50,951.75,29,5,34.00
10/26/2003,17:34,951.75,952.25,951.75,952.25,32,0,32.00
10/26/2003,17:35,952.00,952.00,951.75,951.75,65,163,228.00
10/26/2003,17:36,951.75,951.75,951.75,951.75,0,161,161.00
10/26/2003,17:37,951.75,951.75,951.25,951.50,6,141,147.00
10/26/2003,17:38,951.50,951.75,951.50,951.75,2,133,135.00
10/26/2003,17:39,951.50,951.75,951.50,951.75,31,12,43.00
10/26/2003,17:40,952.00,952.00,952.00,952.00,118,0,118.00
10/26/2003,17:41,952.00,952.00,951.75,951.75,18,42,60.00
10/26/2003,17:42,951.75,951.75,951.75,951.75,0,78,78.00
10/26/2003,17:43,951.50,951.75,951.50,951.75,35,1,36.00
10/26/2003,17:44,951.75,951.75,951.00,951.25,60,162,222.00
10/26/2003,17:45,951.25,951.50,951.25,951.50,46,0,46.00
10/26/2003,17:46,951.75,951.75,951.50,951.50,27,75,102.00
10/26/2003,17:47,951.75,952.00,951.75,952.00,34,0,34.00
10/26/2003,17:48,952.00,952.00,951.75,952.00,27,10,37.00
10/26/2003,17:49,951.75,952.25,951.75,952.25,37,12,49.00
10/26/2003,17:50,952.00,952.00,951.50,951.75,1,160,161.00
10/26/2003,17:51,951.75,951.75,951.25,951.50,1,219,220.00
10/26/2003,17:52,951.25,951.50,951.25,951.50,5,1,6.00
10/26/2003,17:53,951.75,951.75,951.75,951.75,16,0,16.00
10/26/2003,17:54,951.75,951.75,951.50,951.50,11,10,21.00
10/26/2003,17:55,951.50,951.50,951.50,951.50,0,2,2.00
10/26/2003,17:56,951.50,951.50,951.50,951.50,0,4,4.00
10/26/2003,17:57,951.50,951.50,951.50,951.50,0,1,1.00
10/26/2003,17:58,951.75,951.75,951.50,951.50,1,1,2.00
10/26/2003,18:00,951.50,951.50,951.50,951.50,0,1,1.00
10/26/2003,18:01,951.75,951.75,951.50,951.50,1,10,11.00
10/26/2003,18:02,951.50,951.50,951.50,951.50,0,2,2.00
10/26/2003,18:03,951.50,951.50,951.50,951.50,0,32,32.00
10/26/2003,18:04,951.25,951.25,951.25,951.25,0,130,130.00
10/26/2003,18:05,951.25,951.25,951.00,951.00,0,2,2.00
10/26/2003,18:06,951.25,951.25,951.25,951.25,1,0,1.00
10/26/2003,18:07,951.25,951.25,951.00,951.00,1,1,2.00
10/26/2003,18:08,951.25,951.50,951.25,951.50,13,0,13.00
10/26/2003,18:10,951.50,951.50,951.50,951.50,11,0,11.00
10/26/2003,18:11,951.50,951.50,951.50,951.50,2,0,2.00
10/26/2003,18:12,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:13,951.50,951.50,951.25,951.25,20,1,21.00
10/26/2003,18:14,951.50,951.50,951.25,951.25,4,1,5.00
10/26/2003,18:15,951.50,951.50,951.25,951.25,2,3,5.00
10/26/2003,18:16,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:17,951.25,951.50,951.25,951.50,4,13,17.00
10/26/2003,18:18,951.50,951.50,951.50,951.50,9,0,9.00
10/26/2003,18:19,951.50,951.75,951.50,951.50,6,2,8.00
10/26/2003,18:20,951.50,951.50,951.50,951.50,0,2,2.00
10/26/2003,18:21,951.50,951.50,951.50,951.50,0,6,6.00
10/26/2003,18:23,951.50,951.50,951.25,951.50,3,8,11.00
10/26/2003,18:24,951.50,951.50,951.50,951.50,16,0,16.00
10/26/2003,18:25,951.75,951.75,951.75,951.75,1,0,1.00
10/26/2003,18:26,951.50,951.50,951.50,951.50,0,60,60.00
10/26/2003,18:27,951.50,951.50,951.25,951.25,0,11,11.00
10/26/2003,18:28,951.50,951.50,951.50,951.50,19,0,19.00
10/26/2003,18:29,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:30,951.50,951.50,951.50,951.50,11,0,11.00
10/26/2003,18:31,951.50,951.50,951.50,951.50,10,0,10.00
10/26/2003,18:32,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:33,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:34,951.50,951.50,951.25,951.25,14,2,16.00
10/26/2003,18:35,951.50,951.50,951.50,951.50,11,0,11.00
10/26/2003,18:36,951.50,951.50,951.50,951.50,2,0,2.00
10/26/2003,18:38,951.75,951.75,951.50,951.50,1,5,6.00
10/26/2003,18:39,951.50,951.50,951.50,951.50,0,1,1.00
10/26/2003,18:40,951.25,951.25,951.25,951.25,0,20,20.00
10/26/2003,18:44,951.50,951.50,951.50,951.50,5,0,5.00
10/26/2003,18:45,951.50,951.50,951.50,951.50,9,0,9.00
10/26/2003,18:46,951.50,951.50,951.50,951.50,10,0,10.00
10/26/2003,18:47,951.50,951.50,951.50,951.50,21,0,21.00
10/26/2003,18:50,951.25,951.25,951.25,951.25,0,2,2.00
10/26/2003,18:52,951.25,951.25,951.25,951.25,0,2,2.00
10/26/2003,18:53,951.25,951.50,951.25,951.50,13,1,14.00
10/26/2003,18:54,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:56,951.25,951.25,951.25,951.25,0,16,16.00
10/26/2003,18:57,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,18:59,951.00,951.25,951.00,951.25,1,4,5.00
10/26/2003,19:03,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,19:06,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,19:08,951.50,951.50,951.50,951.50,3,0,3.00
10/26/2003,19:10,951.25,951.25,951.25,951.25,0,3,3.00
10/26/2003,19:13,951.25,951.25,951.25,951.25,0,11,11.00
10/26/2003,19:14,951.25,951.50,951.25,951.25,3,6,9.00
10/26/2003,19:15,951.25,951.25,951.25,951.25,0,4,4.00
10/26/2003,19:16,951.25,951.50,951.25,951.50,1,14,15.00
10/26/2003,19:17,951.25,951.25,951.25,951.25,0,15,15.00
10/26/2003,19:18,951.00,951.25,951.00,951.25,1,1,2.00
10/26/2003,19:20,951.50,951.50,951.50,951.50,2,0,2.00
10/26/2003,19:25,951.50,951.50,951.50,951.50,2,0,2.00
10/26/2003,19:26,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,19:27,951.25,951.25,951.25,951.25,0,8,8.00
10/26/2003,19:28,951.25,951.25,951.25,951.25,0,3,3.00
10/26/2003,19:30,951.25,951.25,951.25,951.25,0,1,1.00
10/26/2003,19:31,951.00,951.00,951.00,951.00,0,2,2.00
10/26/2003,19:32,951.25,951.25,951.25,951.25,2,0,2.00
10/26/2003,19:33,951.25,951.25,951.25,951.25,2,0,2.00
10/26/2003,19:34,951.00,951.00,951.00,951.00,0,1,1.00
10/26/2003,19:35,951.00,951.00,951.00,951.00,0,4,4.00
10/26/2003,19:36,951.00,951.00,951.00,951.00,0,3,3.00
10/26/2003,19:38,951.00,951.25,951.00,951.25,1,2,3.00
10/26/2003,19:41,951.00,951.00,951.00,951.00,0,1,1.00
10/26/2003,19:42,951.25,951.25,951.25,951.25,2,0,2.00
10/26/2003,19:45,951.25,951.25,951.25,951.25,56,0,56.00
10/26/2003,19:49,951.50,951.50,951.50,951.50,1,0,1.00
10/26/2003,19:50,951.25,951.25,951.25,951.25,0,24,24.00
10/26/2003,19:51,951.25,951.25,951.25,951.25,0,13,13.00
10/26/2003,19:52,951.25,951.25,951.25,951.25,0,4,4.00
10/26/2003,19:53,951.50,952.00,951.50,951.75,30,2,32.00
10/26/2003,19:54,951.75,951.75,951.75,951.75,0,10,10.00
10/26/2003,19:55,951.75,951.75,951.75,951.75,0,3,3.00
10/26/2003,19:57,951.75,952.00,951.50,951.75,1,36,37.00
10/26/2003,19:58,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,20:01,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,20:02,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,20:06,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,20:08,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,20:09,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,20:10,952.00,952.25,952.00,952.25,104,0,104.00
10/26/2003,20:11,952.50,952.50,952.25,952.25,12,2,14.00
10/26/2003,20:12,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,20:14,952.50,952.50,952.25,952.25,1,45,46.00
10/26/2003,20:15,952.25,952.25,952.00,952.25,9,3,12.00
10/26/2003,20:16,952.00,952.00,952.00,952.00,0,2,2.00
10/26/2003,20:17,952.00,952.25,952.00,952.00,2,18,20.00
10/26/2003,20:19,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,20:20,951.75,952.00,951.75,952.00,1,1,2.00
10/26/2003,20:21,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,20:22,952.00,952.00,952.00,952.00,17,0,17.00
10/26/2003,20:23,952.00,952.00,952.00,952.00,5,0,5.00
10/26/2003,20:24,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,20:25,952.25,952.25,952.25,952.25,28,0,28.00
10/26/2003,20:26,952.25,952.25,952.25,952.25,10,0,10.00
10/26/2003,20:27,952.25,952.50,952.25,952.50,10,0,10.00
10/26/2003,20:28,952.25,952.25,952.00,952.25,2,5,7.00
10/26/2003,20:29,952.25,952.50,952.25,952.50,11,0,11.00
10/26/2003,20:30,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,20:31,952.25,952.25,952.25,952.25,0,10,10.00
10/26/2003,20:32,952.25,952.25,952.25,952.25,0,7,7.00
10/26/2003,20:33,952.25,952.25,952.25,952.25,0,7,7.00
10/26/2003,20:34,952.25,952.50,952.25,952.50,1,6,7.00
10/26/2003,20:35,952.25,952.25,952.25,952.25,0,9,9.00
10/26/2003,20:37,952.00,952.00,952.00,952.00,0,2,2.00
10/26/2003,20:38,952.25,952.25,952.00,952.25,4,10,14.00
10/26/2003,20:39,952.00,952.00,952.00,952.00,0,1,1.00
10/26/2003,20:43,952.00,952.25,952.00,952.25,18,25,43.00
10/26/2003,20:45,952.25,952.25,952.25,952.25,2,0,2.00
10/26/2003,20:54,952.50,952.75,952.50,952.75,45,0,45.00
10/26/2003,20:55,952.75,952.75,952.50,952.50,5,12,17.00
10/26/2003,20:56,952.50,952.50,952.25,952.50,1,8,9.00
10/26/2003,20:57,952.25,952.25,952.25,952.25,0,1,1.00
10/26/2003,20:58,952.25,952.25,952.25,952.25,0,3,3.00
10/26/2003,20:59,952.25,952.25,952.25,952.25,0,2,2.00
10/26/2003,21:00,952.25,952.25,952.25,952.25,0,4,4.00
10/26/2003,21:01,952.50,952.50,952.50,952.50,7,0,7.00
10/26/2003,21:04,952.50,952.50,952.50,952.50,2,0,2.00
10/26/2003,21:05,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,21:11,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,21:12,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,21:14,952.50,952.50,952.50,952.50,6,0,6.00
10/26/2003,21:15,952.50,952.50,952.50,952.50,8,0,8.00
10/26/2003,21:16,952.50,952.50,952.50,952.50,2,0,2.00
10/26/2003,21:17,952.50,952.50,952.50,952.50,6,0,6.00
10/26/2003,21:18,952.50,952.50,952.50,952.50,7,0,7.00
10/26/2003,21:22,952.75,952.75,952.75,952.75,2,0,2.00
10/26/2003,21:23,952.25,952.75,952.25,952.75,2,1,3.00
10/26/2003,21:24,952.50,952.75,952.50,952.75,7,10,17.00
10/26/2003,21:25,952.75,952.75,952.75,952.75,1,0,1.00
10/26/2003,21:26,952.75,952.75,952.75,952.75,9,0,9.00
10/26/2003,21:27,952.75,953.00,952.75,953.00,15,0,15.00
10/26/2003,21:28,952.75,952.75,952.75,952.75,0,2,2.00
10/26/2003,21:29,953.00,953.00,953.00,953.00,1,0,1.00
10/26/2003,21:30,953.00,953.00,953.00,953.00,3,0,3.00
10/26/2003,21:31,953.00,953.00,953.00,953.00,5,0,5.00
10/26/2003,21:32,952.75,952.75,952.75,952.75,0,2,2.00
10/26/2003,21:34,952.75,953.00,952.75,953.00,4,1,5.00
10/26/2003,21:35,953.00,953.00,953.00,953.00,2,0,2.00
10/26/2003,21:38,953.00,953.00,953.00,953.00,1,0,1.00
10/26/2003,21:40,952.75,952.75,952.75,952.75,0,6,6.00
10/26/2003,21:42,952.50,952.50,952.50,952.50,0,2,2.00
10/26/2003,21:43,952.50,952.75,952.50,952.75,1,3,4.00
10/26/2003,21:44,952.50,952.50,952.50,952.50,0,25,25.00
10/26/2003,21:48,952.75,952.75,952.50,952.50,1,3,4.00
10/26/2003,21:51,952.50,952.50,952.50,952.50,0,2,2.00
10/26/2003,21:53,952.75,952.75,952.75,952.75,1,0,1.00
10/26/2003,21:54,952.50,952.50,952.25,952.25,0,10,10.00
10/26/2003,21:55,952.25,952.25,952.25,952.25,0,3,3.00
10/26/2003,21:57,952.25,952.25,952.25,952.25,0,1,1.00
10/26/2003,21:58,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,21:59,952.50,952.50,952.50,952.50,12,0,12.00
10/26/2003,22:00,953.00,953.00,953.00,953.00,3,0,3.00
10/26/2003,22:02,952.75,952.75,952.75,952.75,0,7,7.00
10/26/2003,22:03,952.75,952.75,952.75,952.75,0,2,2.00
10/26/2003,22:05,952.75,952.75,952.75,952.75,0,5,5.00
10/26/2003,22:06,952.50,952.50,952.50,952.50,0,1,1.00
10/26/2003,22:07,952.50,952.50,952.50,952.50,0,8,8.00
10/26/2003,22:10,952.50,952.50,952.50,952.50,0,2,2.00
10/26/2003,22:12,952.75,952.75,952.75,952.75,47,0,47.00
10/26/2003,22:13,952.75,952.75,952.75,952.75,3,0,3.00
10/26/2003,22:18,952.50,952.50,952.50,952.50,0,6,6.00
10/26/2003,22:20,952.50,952.50,952.50,952.50,0,3,3.00
10/26/2003,22:21,952.75,952.75,952.75,952.75,1,0,1.00
10/26/2003,22:22,952.75,952.75,952.50,952.50,1,10,11.00
10/26/2003,22:23,952.50,952.50,952.50,952.50,0,1,1.00
10/26/2003,22:25,952.75,952.75,952.75,952.75,1,0,1.00
10/26/2003,22:27,952.50,952.50,952.50,952.50,0,5,5.00
10/26/2003,22:28,952.50,952.50,952.50,952.50,0,8,8.00
10/26/2003,22:36,952.75,952.75,952.75,952.75,1,0,1.00
10/26/2003,22:38,952.50,952.50,952.50,952.50,0,1,1.00
10/26/2003,22:40,952.25,952.25,952.25,952.25,0,11,11.00
10/26/2003,22:41,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,22:43,952.50,952.50,952.50,952.50,1,0,1.00
10/26/2003,22:45,952.25,952.50,952.25,952.50,7,20,27.00
10/26/2003,22:48,952.50,952.50,952.50,952.50,2,0,2.00
10/26/2003,22:49,952.50,952.75,952.50,952.75,2,0,2.00
10/26/2003,22:58,952.50,952.50,952.50,952.50,0,2,2.00
10/26/2003,22:59,952.25,952.25,952.00,952.00,2,26,28.00
10/26/2003,23:02,952.00,952.00,952.00,952.00,0,30,30.00
10/26/2003,23:04,951.75,951.75,951.75,951.75,0,7,7.00
10/26/2003,23:07,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,23:14,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,23:15,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,23:16,952.00,952.00,952.00,952.00,6,0,6.00
10/26/2003,23:17,952.25,952.25,952.25,952.25,1,0,1.00
10/26/2003,23:18,952.00,952.00,951.75,951.75,0,5,5.00
10/26/2003,23:20,952.00,952.00,952.00,952.00,5,0,5.00
10/26/2003,23:21,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,23:25,952.25,952.25,952.25,952.25,2,0,2.00
10/26/2003,23:26,952.25,952.25,952.25,952.25,2,0,2.00
10/26/2003,23:27,952.25,952.25,952.25,952.25,1,0,1.00
10/26/2003,23:29,952.25,952.25,951.75,951.75,5,20,25.00
10/26/2003,23:30,952.00,952.00,951.75,951.75,5,2,7.00
10/26/2003,23:32,951.75,951.75,951.75,951.75,0,5,5.00
10/26/2003,23:34,951.75,951.75,951.75,951.75,0,1,1.00
10/26/2003,23:37,951.75,951.75,951.75,951.75,0,7,7.00
10/26/2003,23:39,951.75,951.75,951.75,951.75,0,2,2.00
10/26/2003,23:43,952.00,952.00,952.00,952.00,1,0,1.00
10/26/2003,23:47,951.50,951.50,951.50,951.50,0,2,2.00
10/26/2003,23:48,951.50,951.50,951.50,951.50,0,11,11.00
10/26/2003,23:49,951.50,951.50,951.50,951.50,0,20,20.00
10/26/2003,23:50,951.50,951.50,951.50,951.50,0,22,22.00
10/26/2003,23:51,951.50,951.50,951.25,951.50,5,21,26.00
10/26/2003,23:54,951.50,951.50,951.50,951.50,2,0,2.00
10/26/2003,23:56,951.50,951.50,951.50,951.50,5,0,5.00
10/26/2003,23:58,951.75,951.75,951.75,951.75,2,0,2.00
10/27/2003,00:06,951.50,951.50,951.50,951.50,0,1,1.00
10/27/2003,00:11,951.50,951.50,951.50,951.50,0,2,2.00
10/27/2003,00:13,951.75,952.00,951.75,952.00,18,0,18.00
10/27/2003,00:15,952.25,952.25,952.25,952.25,2,0,2.00
10/27/2003,00:16,952.00,952.00,952.00,952.00,0,3,3.00
10/27/2003,00:19,952.25,952.25,952.25,952.25,3,0,3.00
10/27/2003,00:20,952.25,952.25,952.25,952.25,4,0,4.00
10/27/2003,00:21,952.25,952.25,952.25,952.25,1,0,1.00
10/27/2003,00:22,952.25,952.25,952.25,952.25,3,0,3.00
10/27/2003,00:23,952.50,952.50,952.50,952.50,10,0,10.00
10/27/2003,00:24,952.50,952.50,952.50,952.50,5,0,5.00
10/27/2003,00:27,952.50,952.50,952.50,952.50,3,0,3.00
10/27/2003,00:29,952.50,952.75,952.50,952.75,2,0,2.00
10/27/2003,00:30,952.50,952.50,952.50,952.50,0,3,3.00
10/27/2003,00:32,952.25,952.25,952.25,952.25,0,2,2.00
10/27/2003,00:35,952.25,952.25,952.00,952.00,0,10,10.00
10/27/2003,00:36,952.25,952.25,952.25,952.25,2,0,2.00
10/27/2003,00:37,952.25,952.25,952.25,952.25,2,0,2.00
10/27/2003,00:48,952.50,952.50,952.50,952.50,1,0,1.00
10/27/2003,00:56,952.50,952.50,952.50,952.50,1,0,1.00
10/27/2003,00:58,952.25,952.25,952.25,952.25,0,4,4.00
10/27/2003,00:59,952.25,952.25,952.25,952.25,0,1,1.00
10/27/2003,01:00,952.50,952.50,952.50,952.50,10,0,10.00
10/27/2003,01:11,952.25,952.25,952.25,952.25,0,3,3.00
10/27/2003,01:12,952.25,952.25,952.25,952.25,0,1,1.00
10/27/2003,01:16,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,01:21,952.25,952.25,952.25,952.25,3,0,3.00
10/27/2003,01:22,952.25,952.25,952.25,952.25,4,0,4.00
10/27/2003,01:23,952.25,952.25,952.25,952.25,5,0,5.00
10/27/2003,01:25,952.00,952.00,952.00,952.00,0,2,2.00
10/27/2003,01:26,952.00,952.00,952.00,952.00,0,39,39.00
10/27/2003,01:27,952.00,952.25,952.00,952.00,5,66,71.00
10/27/2003,01:28,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,01:29,952.00,952.00,952.00,952.00,0,6,6.00
10/27/2003,01:32,952.00,952.00,952.00,952.00,0,10,10.00
10/27/2003,01:33,952.00,952.00,952.00,952.00,0,2,2.00
10/27/2003,01:38,952.00,952.00,952.00,952.00,0,16,16.00
10/27/2003,01:39,952.00,952.25,952.00,952.25,5,1,6.00
10/27/2003,01:42,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,01:43,952.25,952.25,952.25,952.25,10,0,10.00
10/27/2003,01:48,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,01:49,952.00,952.00,952.00,952.00,0,20,20.00
10/27/2003,01:50,952.25,952.25,952.25,952.25,10,0,10.00
10/27/2003,01:51,952.25,952.25,952.25,952.25,9,0,9.00
10/27/2003,01:53,952.25,952.50,952.00,952.00,5,2,7.00
10/27/2003,01:54,952.25,952.25,952.25,952.25,3,0,3.00
10/27/2003,01:59,952.25,952.25,952.00,952.00,5,1,6.00
10/27/2003,02:00,952.25,952.25,952.25,952.25,9,0,9.00
10/27/2003,02:01,952.25,952.25,952.00,952.00,14,47,61.00
10/27/2003,02:02,952.25,952.25,951.75,952.00,5,61,66.00
10/27/2003,02:03,951.75,951.75,951.25,951.25,5,37,42.00
10/27/2003,02:04,951.50,951.50,951.50,951.50,1,0,1.00
10/27/2003,02:05,951.50,951.75,951.50,951.75,73,0,73.00
10/27/2003,02:06,951.50,951.50,951.50,951.50,0,24,24.00
10/27/2003,02:07,951.25,951.25,951.25,951.25,0,158,158.00
10/27/2003,02:08,951.25,951.50,951.25,951.25,25,20,45.00
10/27/2003,02:09,951.25,951.25,951.00,951.00,1,58,59.00
10/27/2003,02:10,951.00,951.00,951.00,951.00,0,30,30.00
10/27/2003,02:11,951.00,951.00,951.00,951.00,0,16,16.00
10/27/2003,02:12,951.00,951.00,951.00,951.00,0,20,20.00
10/27/2003,02:13,951.00,951.00,951.00,951.00,0,4,4.00
10/27/2003,02:14,951.25,951.25,951.00,951.00,20,80,100.00
10/27/2003,02:15,951.00,951.25,951.00,951.00,2,7,9.00
10/27/2003,02:16,951.00,951.25,951.00,951.25,6,10,16.00
10/27/2003,02:17,951.00,951.00,951.00,951.00,0,100,100.00
10/27/2003,02:18,951.00,951.00,951.00,951.00,0,5,5.00
10/27/2003,02:19,951.00,951.00,951.00,951.00,0,15,15.00
10/27/2003,02:20,951.00,951.00,950.75,951.00,5,5,10.00
10/27/2003,02:21,950.75,950.75,950.75,950.75,0,67,67.00
10/27/2003,02:22,950.50,950.50,950.50,950.50,0,13,13.00
10/27/2003,02:23,950.75,950.75,950.75,950.75,2,0,2.00
10/27/2003,02:24,950.75,950.75,950.75,950.75,6,0,6.00
10/27/2003,02:26,950.75,950.75,950.50,950.50,13,1,14.00
10/27/2003,02:27,950.75,950.75,950.75,950.75,3,0,3.00
10/27/2003,02:28,950.75,950.75,950.75,950.75,4,0,4.00
10/27/2003,02:29,950.75,950.75,950.50,950.50,1,12,13.00
10/27/2003,02:30,950.75,951.00,950.50,951.00,22,16,38.00
10/27/2003,02:32,951.25,951.50,951.25,951.50,74,0,74.00
10/27/2003,02:33,951.50,952.00,951.50,952.00,62,4,66.00
10/27/2003,02:34,951.75,951.75,951.75,951.75,0,18,18.00
10/27/2003,02:35,952.00,952.50,952.00,952.50,52,0,52.00
10/27/2003,02:36,952.50,952.75,952.25,952.50,90,15,105.00
10/27/2003,02:37,952.50,952.50,952.25,952.25,0,26,26.00
10/27/2003,02:38,952.25,952.50,952.00,952.50,76,31,107.00
10/27/2003,02:39,952.25,952.25,952.25,952.25,0,4,4.00
10/27/2003,02:40,952.25,952.25,952.00,952.00,0,31,31.00
10/27/2003,02:41,952.00,952.00,952.00,952.00,0,15,15.00
10/27/2003,02:42,952.00,952.00,951.75,951.75,0,10,10.00
10/27/2003,02:43,951.75,951.75,951.75,951.75,0,6,6.00
10/27/2003,02:44,951.75,952.00,951.75,952.00,9,13,22.00
10/27/2003,02:45,952.00,952.00,952.00,952.00,13,0,13.00
10/27/2003,02:46,952.00,952.25,951.75,951.75,27,42,69.00
10/27/2003,02:47,952.00,952.00,951.75,951.75,5,2,7.00
10/27/2003,02:48,951.75,951.75,951.75,951.75,0,27,27.00
10/27/2003,02:49,951.50,951.75,951.50,951.50,1,11,12.00
10/27/2003,02:50,951.50,951.50,951.50,951.50,0,13,13.00
10/27/2003,02:52,951.75,951.75,951.75,951.75,24,0,24.00
10/27/2003,02:53,951.50,951.50,951.50,951.50,0,4,4.00
10/27/2003,02:54,951.50,951.50,951.50,951.50,0,13,13.00
10/27/2003,02:55,951.50,951.50,951.50,951.50,0,10,10.00
10/27/2003,02:56,951.50,951.50,951.50,951.50,0,13,13.00
10/27/2003,02:58,951.25,951.25,951.25,951.25,0,19,19.00
10/27/2003,02:59,951.25,951.25,951.25,951.25,0,20,20.00
10/27/2003,03:00,951.50,951.50,951.50,951.50,3,0,3.00
10/27/2003,03:03,951.25,951.25,951.25,951.25,0,29,29.00
10/27/2003,03:04,951.25,951.25,951.00,951.00,0,108,108.00
10/27/2003,03:05,951.00,951.00,951.00,951.00,0,59,59.00
10/27/2003,03:06,951.00,951.00,951.00,951.00,0,10,10.00
10/27/2003,03:07,951.00,951.00,951.00,951.00,0,11,11.00
10/27/2003,03:08,951.00,951.00,951.00,951.00,0,61,61.00
10/27/2003,03:09,951.25,951.25,951.25,951.25,13,0,13.00
10/27/2003,03:10,951.50,951.50,951.25,951.25,2,7,9.00
10/27/2003,03:12,951.00,951.00,951.00,951.00,0,13,13.00
10/27/2003,03:13,951.25,951.25,951.25,951.25,31,0,31.00
10/27/2003,03:14,951.25,951.25,951.25,951.25,1,0,1.00
10/27/2003,03:15,951.25,951.50,951.25,951.50,30,0,30.00
10/27/2003,03:16,951.50,952.00,951.25,952.00,57,4,61.00
10/27/2003,03:17,952.00,952.25,951.75,952.00,38,21,59.00
10/27/2003,03:18,952.25,952.25,952.25,952.25,1,0,1.00
10/27/2003,03:19,952.00,952.25,952.00,952.25,1,22,23.00
10/27/2003,03:20,952.25,952.50,952.25,952.50,86,0,86.00
10/27/2003,03:21,952.50,952.75,952.25,952.25,2,15,17.00
10/27/2003,03:22,952.25,952.50,952.25,952.50,25,1,26.00
10/27/2003,03:23,952.25,952.25,952.25,952.25,0,3,3.00
10/27/2003,03:24,952.50,952.50,952.50,952.50,33,0,33.00
10/27/2003,03:25,952.50,952.50,952.25,952.25,9,2,11.00
10/27/2003,03:28,952.25,952.25,952.25,952.25,0,27,27.00
10/27/2003,03:29,952.25,952.25,952.25,952.25,0,1,1.00
10/27/2003,03:31,952.25,952.25,952.25,952.25,0,7,7.00
10/27/2003,03:32,952.50,952.50,952.50,952.50,4,0,4.00
10/27/2003,03:33,952.25,952.25,952.25,952.25,0,4,4.00
10/27/2003,03:34,952.25,952.25,952.25,952.25,0,3,3.00
10/27/2003,03:35,952.25,952.25,952.25,952.25,0,2,2.00
10/27/2003,03:37,952.00,952.00,951.75,951.75,0,20,20.00
10/27/2003,03:38,952.25,952.25,952.00,952.00,2,2,4.00
10/27/2003,03:39,952.25,952.25,952.25,952.25,15,0,15.00
10/27/2003,03:40,952.00,952.00,952.00,952.00,0,4,4.00
10/27/2003,03:41,951.75,951.75,951.75,951.75,0,11,11.00
10/27/2003,03:42,951.50,951.50,951.50,951.50,0,11,11.00
10/27/2003,03:43,951.50,951.50,951.50,951.50,0,5,5.00
10/27/2003,03:45,951.50,951.75,951.50,951.75,10,3,13.00
10/27/2003,03:46,951.50,951.50,951.50,951.50,0,7,7.00
10/27/2003,03:47,951.50,951.50,951.50,951.50,0,1,1.00
10/27/2003,03:48,951.50,951.50,951.50,951.50,0,5,5.00
10/27/2003,03:49,951.50,951.50,951.50,951.50,0,9,9.00
10/27/2003,03:50,951.75,951.75,951.50,951.50,16,3,19.00
10/27/2003,03:51,951.75,951.75,951.75,951.75,9,0,9.00
10/27/2003,03:52,952.00,952.00,952.00,952.00,2,0,2.00
10/27/2003,03:53,952.00,952.25,952.00,952.25,11,0,11.00
10/27/2003,03:54,952.25,952.25,952.00,952.00,6,1,7.00
10/27/2003,03:55,952.25,952.50,952.25,952.50,31,0,31.00
10/27/2003,03:56,952.50,952.75,952.50,952.75,10,0,10.00
10/27/2003,03:57,952.50,952.50,952.50,952.50,0,3,3.00
10/27/2003,03:58,952.50,952.50,952.50,952.50,0,1,1.00
10/27/2003,03:59,952.50,952.75,952.50,952.75,59,1,60.00
10/27/2003,04:00,952.75,952.75,952.75,952.75,3,0,3.00
10/27/2003,04:01,953.00,953.00,952.75,953.00,8,7,15.00
10/27/2003,04:02,952.75,952.75,952.25,952.25,3,47,50.00
10/27/2003,04:03,952.00,952.00,952.00,952.00,0,10,10.00
10/27/2003,04:04,952.00,952.00,952.00,952.00,0,6,6.00
10/27/2003,04:05,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,04:06,952.00,952.00,952.00,952.00,0,2,2.00
10/27/2003,04:07,952.00,952.25,952.00,952.25,23,7,30.00
10/27/2003,04:08,952.00,952.00,952.00,952.00,0,7,7.00
10/27/2003,04:09,952.25,952.25,952.25,952.25,1,0,1.00
10/27/2003,04:10,952.00,952.00,952.00,952.00,0,9,9.00
10/27/2003,04:11,952.00,952.00,952.00,952.00,0,4,4.00
10/27/2003,04:12,952.00,952.00,952.00,952.00,0,6,6.00
10/27/2003,04:13,952.00,952.00,952.00,952.00,0,1,1.00
10/27/2003,04:14,951.75,951.75,951.75,951.75,0,13,13.00
10/27/2003,04:15,951.50,951.75,951.50,951.50,1,20,21.00
10/27/2003,04:16,951.50,951.50,951.25,951.25,0,25,25.00
10/27/2003,04:17,951.00,951.25,951.00,951.00,5,15,20.00
10/27/2003,04:18,951.00,951.00,951.00,951.00,0,5,5.00
10/27/2003,04:19,951.25,951.25,951.00,951.00,8,16,24.00
10/27/2003,04:20,951.00,951.00,951.00,951.00,0,2,2.00
10/27/2003,04:21,951.00,951.00,950.75,950.75,0,39,39.00
10/27/2003,04:22,950.75,950.75,950.50,950.75,4,2,6.00
10/27/2003,04:24,950.75,951.00,950.75,951.00,11,0,11.00
10/27/2003,04:25,950.75,951.25,950.75,951.25,35,2,37.00
10/27/2003,04:26,951.25,951.25,951.25,951.25,5,0,5.00
10/27/2003,04:27,951.50,951.50,951.50,951.50,2,0,2.00
10/27/2003,04:28,951.25,951.25,951.25,951.25,0,10,10.00
10/27/2003,04:30,951.00,951.00,951.00,951.00,0,1,1.00
10/27/2003,04:32,951.25,951.25,951.00,951.00,5,1,6.00
10/27/2003,04:33,951.00,951.25,951.00,951.25,1,5,6.00
10/27/2003,04:34,951.00,951.25,951.00,951.25,9,1,10.00
10/27/2003,04:35,951.25,951.25,951.25,951.25,10,0,10.00
10/27/2003,04:36,951.50,951.50,951.25,951.25,1,20,21.00
10/27/2003,04:37,951.25,951.50,951.25,951.25,2,2,4.00
10/27/2003,04:38,951.25,951.50,951.00,951.25,7,8,15.00
10/27/2003,04:39,951.25,951.25,951.00,951.00,3,1,4.00
10/27/2003,04:40,951.00,951.00,951.00,951.00,0,1,1.00
10/27/2003,04:42,951.25,951.25,951.25,951.25,2,0,2.00
10/27/2003,04:43,951.25,951.25,951.25,951.25,8,0,8.00
10/27/2003,04:44,951.25,951.25,951.25,951.25,6,0,6.00
10/27/2003,04:45,951.25,951.25,951.25,951.25,2,0,2.00
10/27/2003,04:46,951.25,951.25,951.25,951.25,2,0,2.00
10/27/2003,04:47,951.25,951.50,951.25,951.50,38,0,38.00
10/27/2003,04:48,951.50,951.50,951.50,951.50,11,0,11.00
10/27/2003,04:49,951.50,951.50,951.50,951.50,36,0,36.00
10/27/2003,04:51,951.75,951.75,951.50,951.75,5,2,7.00
10/27/2003,04:52,951.50,951.75,951.50,951.75,2,7,9.00
10/27/2003,04:53,951.75,951.75,951.75,951.75,24,0,24.00
10/27/2003,04:54,951.75,952.00,951.75,952.00,19,0,19.00
10/27/2003,04:55,952.00,952.00,952.00,952.00,28,0,28.00
10/27/2003,04:56,952.00,952.00,952.00,952.00,25,0,25.00
10/27/2003,04:57,952.00,952.00,952.00,952.00,4,0,4.00
10/27/2003,04:58,952.00,952.00,951.75,951.75,8,24,32.00
10/27/2003,05:00,951.75,951.75,951.75,951.75,0,1,1.00
10/27/2003,05:01,951.75,952.00,951.75,952.00,10,2,12.00
10/27/2003,05:02,952.25,952.25,952.00,952.00,1,1,2.00
10/27/2003,05:03,952.25,952.25,952.25,952.25,9,0,9.00
10/27/2003,05:04,952.50,952.50,952.50,952.50,12,0,12.00
10/27/2003,05:06,952.50,952.75,952.50,952.75,40,0,40.00
10/27/2003,05:07,952.75,952.75,952.75,952.75,26,0,26.00
10/27/2003,05:09,952.75,953.00,952.75,952.75,40,3,43.00
10/27/2003,05:10,953.00,953.00,952.75,952.75,1,29,30.00
10/27/2003,05:11,952.75,952.75,952.75,952.75,0,2,2.00
10/27/2003,05:12,952.50,952.50,952.50,952.50,0,1,1.00
10/27/2003,05:13,952.50,952.50,952.50,952.50,0,22,22.00
10/27/2003,05:14,952.50,952.75,952.50,952.75,24,35,59.00
10/27/2003,05:15,953.00,953.00,952.75,952.75,8,9,17.00
10/27/2003,05:16,952.75,952.75,952.75,952.75,0,11,11.00
10/27/2003,05:17,952.75,952.75,952.75,952.75,0,8,8.00
10/27/2003,05:18,952.75,952.75,952.75,952.75,0,1,1.00
10/27/2003,05:20,953.00,953.00,953.00,953.00,61,0,61.00
10/27/2003,05:21,953.00,953.25,953.00,953.25,42,0,42.00
10/27/2003,05:22,953.25,953.25,953.00,953.00,7,3,10.00
10/27/2003,05:23,953.00,953.25,953.00,953.25,6,8,14.00
10/27/2003,05:24,953.25,953.50,953.25,953.50,63,1,64.00
10/27/2003,05:25,953.25,953.50,953.25,953.50,1,1,2.00
10/27/2003,05:26,953.25,953.50,953.25,953.25,54,8,62.00
10/27/2003,05:27,953.25,953.50,953.25,953.50,36,3,39.00
10/27/2003,05:28,953.50,954.50,953.25,954.25,167,37,204.00
10/27/2003,05:29,954.25,954.50,954.00,954.25,5,56,61.00
10/27/2003,05:30,954.25,954.50,954.25,954.50,11,19,30.00
10/27/2003,05:31,954.50,955.00,954.50,955.00,111,1,112.00
10/27/2003,05:32,955.00,955.25,954.75,955.00,128,45,173.00
10/27/2003,05:33,954.75,955.00,954.50,954.75,2,94,96.00
10/27/2003,05:34,954.75,955.00,954.75,954.75,115,4,119.00
10/27/2003,05:35,954.75,954.75,954.75,954.75,0,4,4.00
10/27/2003,05:36,954.75,955.00,954.75,954.75,1,50,51.00
10/27/2003,05:37,954.75,955.00,954.75,955.00,15,6,21.00
10/27/2003,05:38,955.00,955.25,954.75,954.75,6,14,20.00
10/27/2003,05:39,955.00,955.00,955.00,955.00,22,0,22.00
10/27/2003,05:40,955.00,955.50,955.00,955.25,135,17,152.00
10/27/2003,05:41,955.25,955.25,955.00,955.00,0,23,23.00
10/27/2003,05:42,955.00,955.25,955.00,955.25,10,3,13.00
10/27/2003,05:43,955.25,955.25,955.25,955.25,1,0,1.00
10/27/2003,05:45,955.25,955.25,955.00,955.25,84,1,85.00
10/27/2003,05:46,955.25,955.25,955.25,955.25,44,0,44.00
10/27/2003,05:47,955.50,955.75,955.25,955.50,95,12,107.00
10/27/2003,05:48,955.50,955.75,955.25,955.25,6,40,46.00
10/27/2003,05:49,955.50,955.50,955.50,955.50,25,0,25.00
10/27/2003,05:50,955.50,955.50,955.50,955.50,24,0,24.00
10/27/2003,05:51,955.25,955.50,955.25,955.50,37,26,63.00
10/27/2003,05:52,955.50,955.50,955.50,955.50,22,0,22.00
10/27/2003,05:53,955.50,955.50,955.25,955.50,21,1,22.00
10/27/2003,05:54,955.50,955.50,955.25,955.50,71,7,78.00
10/27/2003,05:55,955.25,955.50,955.25,955.50,9,6,15.00
10/27/2003,05:56,955.50,955.50,954.75,954.75,5,202,207.00
10/27/2003,05:57,954.75,954.75,954.50,954.50,13,25,38.00
10/27/2003,05:58,954.50,954.50,954.25,954.50,19,74,93.00
10/27/2003,05:59,954.50,954.50,954.50,954.50,37,0,37.00
10/27/2003,06:00,954.50,954.75,954.50,954.50,12,6,18.00
10/27/2003,06:01,954.75,955.00,954.75,955.00,35,1,36.00
10/27/2003,06:02,954.75,954.75,954.50,954.75,7,45,52.00
10/27/2003,06:03,954.75,955.25,954.75,955.25,92,1,93.00
10/27/2003,06:04,955.50,956.00,955.50,955.75,179,10,189.00
10/27/2003,06:05,955.50,955.75,955.50,955.75,56,2,58.00
10/27/2003,06:06,955.75,956.25,955.75,956.25,525,0,525.00
10/27/2003,06:07,956.50,957.25,956.25,956.75,271,99,370.00
10/27/2003,06:08,956.75,957.00,956.25,957.00,160,89,249.00
10/27/2003,06:09,957.00,957.25,957.00,957.00,86,53,139.00
10/27/2003,06:10,957.00,957.00,956.50,956.50,1,79,80.00
10/27/2003,06:11,956.75,956.75,956.25,956.25,7,80,87.00
10/27/2003,06:12,956.50,956.50,956.50,956.50,48,0,48.00
10/27/2003,06:13,956.50,956.75,956.50,956.75,163,0,163.00
10/27/2003,06:14,956.75,957.00,956.75,956.75,236,51,287.00
10/27/2003,06:15,956.75,957.25,956.75,957.25,227,24,251.00
10/27/2003,06:16,957.25,957.50,957.00,957.50,87,25,112.00
10/27/2003,06:17,957.25,957.25,957.25,957.25,0,13,13.00
10/27/2003,06:18,957.25,957.50,957.00,957.50,174,348,522.00
10/27/2003,06:19,957.50,957.50,957.25,957.25,6,139,145.00
10/27/2003,06:20,957.00,957.00,957.00,957.00,0,80,80.00
10/27/2003,06:21,957.00,957.00,956.75,957.00,164,9,173.00
10/27/2003,06:22,957.00,957.25,957.00,957.25,51,19,70.00
10/27/2003,06:23,957.25,957.25,957.00,957.00,2,21,23.00
10/27/2003,06:24,957.00,957.00,956.75,956.75,0,42,42.00
10/27/2003,06:25,956.75,956.75,956.75,956.75,0,8,8.00
10/27/2003,06:26,956.75,957.00,956.75,956.75,2,119,121.00
10/27/2003,06:27,956.75,957.00,956.75,956.75,1,40,41.00
10/27/2003,06:28,956.50,957.00,956.50,957.00,51,1,52.00
10/27/2003,06:29,956.75,957.00,956.75,956.75,3,9,12.00
10/27/2003,06:30,956.75,956.75,956.50,956.50,11,282,293.00
10/27/2003,06:31,956.75,956.75,956.50,956.50,1,11,12.00
10/27/2003,06:32,956.50,956.50,956.50,956.50,0,31,31.00
10/27/2003,06:33,956.50,956.50,956.50,956.50,0,17,17.00
10/27/2003,06:34,956.50,956.75,956.50,956.50,50,2,52.00
10/27/2003,06:35,956.75,956.75,956.50,956.50,1,6,7.00
10/27/2003,06:36,956.75,956.75,956.50,956.50,36,3,39.00
10/27/2003,06:37,956.50,956.50,956.50,956.50,0,4,4.00
10/27/2003,06:38,956.50,956.50,956.25,956.25,0,102,102.00
10/27/2003,06:39,956.25,956.50,956.25,956.50,56,24,80.00
10/27/2003,06:40,956.50,956.50,956.25,956.50,44,50,94.00
10/27/2003,06:41,956.50,956.50,956.25,956.25,4,1,5.00
10/27/2003,06:42,956.25,956.25,956.25,956.25,0,2,2.00
10/27/2003,06:43,956.25,956.50,956.25,956.25,2,46,48.00
10/27/2003,06:44,956.25,956.75,956.25,956.50,135,17,152.00
10/27/2003,06:45,956.50,956.75,956.50,956.75,24,203,227.00
10/27/2003,06:46,956.50,956.75,956.50,956.50,2,7,9.00
10/27/2003,06:47,956.50,956.75,956.50,956.75,43,115,158.00
10/27/2003,06:48,956.75,957.25,956.75,957.25,799,100,899.00
10/27/2003,06:49,957.25,958.00,957.25,957.50,251,300,551.00
10/27/2003,06:50,957.50,957.50,957.25,957.25,6,86,92.00
10/27/2003,06:51,957.25,957.50,957.25,957.25,22,55,77.00
10/27/2003,06:52,957.50,957.75,957.25,957.50,127,61,188.00
10/27/2003,06:53,957.50,957.75,957.50,957.50,51,111,162.00
10/27/2003,06:54,957.50,957.75,957.50,957.75,47,70,117.00
10/27/2003,06:55,957.50,957.75,957.25,957.50,99,200,299.00
10/27/2003,06:56,957.50,957.50,957.50,957.50,0,46,46.00
10/27/2003,06:57,957.50,957.75,957.50,957.50,1,173,174.00
10/27/2003,06:58,957.25,957.25,956.75,956.75,4,345,349.00
10/27/2003,06:59,956.75,957.00,956.75,957.00,125,56,181.00
10/27/2003,07:00,956.75,956.75,956.50,956.50,0,119,119.00
10/27/2003,07:01,956.50,956.50,956.25,956.25,29,153,182.00
10/27/2003,07:02,956.25,956.25,956.25,956.25,0,50,50.00
10/27/2003,07:03,956.25,956.50,956.00,956.50,60,31,91.00
10/27/2003,07:04,956.50,956.50,956.25,956.50,13,11,24.00
10/27/2003,07:05,956.25,956.50,956.25,956.25,1,30,31.00
10/27/2003,07:06,956.25,956.25,956.00,956.25,1,3,4.00
10/27/2003,07:07,956.00,956.25,956.00,956.25,45,40,85.00
10/27/2003,07:08,956.25,956.25,955.75,956.00,62,103,165.00
10/27/2003,07:09,955.75,956.00,955.75,955.75,4,18,22.00
10/27/2003,07:10,955.75,956.00,955.75,955.75,2,128,130.00
10/27/2003,07:11,955.75,956.00,955.75,956.00,25,9,34.00
10/27/2003,07:12,956.00,956.00,955.75,956.00,56,23,79.00
10/27/2003,07:13,956.00,956.00,955.75,955.75,2,2,4.00
10/27/2003,07:14,955.75,956.00,955.75,955.75,2,2,4.00
10/27/2003,07:15,955.75,956.25,955.75,956.25,96,4,100.00
10/27/2003,07:16,956.00,956.50,956.00,956.25,32,34,66.00
10/27/2003,07:17,956.00,956.50,956.00,956.50,63,5,68.00
10/27/2003,07:18,956.50,956.50,956.00,956.00,6,84,90.00
10/27/2003,07:19,956.25,956.25,956.25,956.25,15,0,15.00
10/27/2003,07:20,956.25,956.25,956.00,956.25,20,1,21.00
10/27/2003,07:21,956.25,956.25,956.00,956.00,13,3,16.00
10/27/2003,07:22,956.25,956.75,956.25,956.75,289,5,294.00
10/27/2003,07:23,956.75,956.75,956.50,956.75,18,1,19.00
10/27/2003,07:24,956.50,956.75,956.50,956.75,19,4,23.00
10/27/2003,07:25,956.75,956.75,956.50,956.75,101,1,102.00
10/27/2003,07:26,956.75,956.75,956.50,956.75,17,1,18.00
10/27/2003,07:27,956.75,956.75,956.50,956.50,3,1,4.00
10/27/2003,07:28,956.50,956.75,956.50,956.50,1,4,5.00
10/27/2003,07:29,956.50,956.75,956.50,956.50,33,55,88.00
10/27/2003,07:30,956.50,956.75,956.50,956.75,2,118,120.00
10/27/2003,07:31,956.75,956.75,956.50,956.50,1,2,3.00
10/27/2003,07:32,956.50,956.75,956.50,956.50,102,6,108.00
10/27/2003,07:33,956.50,956.75,956.50,956.50,1,8,9.00
10/27/2003,07:34,956.50,956.75,956.50,956.75,19,2,21.00
10/27/2003,07:35,956.75,956.75,956.75,956.75,60,0,60.00
10/27/2003,07:36,956.75,956.75,956.50,956.50,70,276,346.00
10/27/2003,07:37,956.50,956.50,956.50,956.50,0,53,53.00
10/27/2003,07:38,956.50,956.50,956.25,956.25,119,100,219.00
10/27/2003,07:39,956.25,956.50,956.25,956.25,68,18,86.00
10/27/2003,07:40,956.50,956.50,956.25,956.50,17,1,18.00
10/27/2003,07:41,956.50,956.50,956.25,956.50,7,11,18.00
10/27/2003,07:42,956.50,956.50,956.00,956.25,17,145,162.00
10/27/2003,07:43,956.25,956.25,956.25,956.25,70,0,70.00
10/27/2003,07:44,956.25,956.25,956.00,956.00,14,9,23.00
10/27/2003,07:45,956.25,956.50,956.00,956.50,47,1,48.00
10/27/2003,07:46,956.25,956.25,956.25,956.25,0,3,3.00
10/27/2003,07:47,956.25,956.50,956.25,956.50,9,3,12.00
10/27/2003,07:48,956.25,956.50,956.25,956.50,1,10,11.00
10/27/2003,07:49,956.50,956.50,956.25,956.50,7,1,8.00
10/27/2003,07:50,956.25,956.50,956.25,956.50,100,22,122.00
10/27/2003,07:51,956.50,956.50,956.50,956.50,1,0,1.00
10/27/2003,07:52,956.50,956.50,956.25,956.25,2,33,35.00
10/27/2003,07:53,956.25,956.50,956.25,956.50,100,24,124.00
10/27/2003,07:54,956.50,956.75,956.50,956.50,3,31,34.00
10/27/2003,07:55,956.50,956.75,956.25,956.50,117,6,123.00
10/27/2003,07:56,956.75,956.75,956.50,956.75,181,5,186.00
10/27/2003,07:57,956.75,956.75,956.50,956.75,11,10,21.00
10/27/2003,07:58,956.50,956.75,956.50,956.50,15,66,81.00
10/27/2003,07:59,956.75,956.75,956.25,956.50,15,55,70.00
10/27/2003,08:00,956.50,956.50,956.25,956.25,70,3,73.00
10/27/2003,08:01,956.25,956.50,956.25,956.50,23,1,24.00
10/27/2003,08:02,956.50,956.75,956.50,956.75,294,9,303.00
10/27/2003,08:03,956.50,956.75,956.50,956.75,1,4,5.00
10/27/2003,08:04,956.50,956.50,956.50,956.50,0,6,6.00
10/27/2003,08:05,956.75,956.75,956.50,956.75,3,1,4.00
10/27/2003,08:06,956.50,956.75,956.50,956.50,3,106,109.00
10/27/2003,08:07,956.25,956.50,956.25,956.50,100,18,118.00
10/27/2003,08:08,956.50,956.50,956.25,956.50,7,5,12.00
10/27/2003,08:09,956.25,956.50,956.25,956.25,34,31,65.00
10/27/2003,08:10,956.50,956.50,956.25,956.25,19,69,88.00
10/27/2003,08:11,956.00,956.25,955.75,955.75,8,166,174.00
10/27/2003,08:12,955.75,956.00,955.75,955.75,260,65,325.00
10/27/2003,08:13,956.00,956.00,955.75,955.75,2,32,34.00
10/27/2003,08:14,955.75,956.00,955.75,956.00,7,7,14.00
10/27/2003,08:15,956.00,956.00,955.75,956.00,28,4,32.00
10/27/2003,08:16,956.00,956.00,955.75,955.75,27,23,50.00
10/27/2003,08:17,955.75,955.75,955.50,955.50,9,298,307.00
10/27/2003,08:18,955.75,955.75,955.50,955.75,205,14,219.00
10/27/2003,08:19,955.75,955.75,955.75,955.75,44,0,44.00
10/27/2003,08:20,955.75,955.75,955.50,955.75,72,45,117.00
10/27/2003,08:21,955.75,955.75,955.50,955.50,7,325,332.00
10/27/2003,08:22,955.50,955.75,955.50,955.50,15,291,306.00
10/27/2003,08:23,955.50,955.75,955.50,955.75,121,11,132.00
10/27/2003,08:24,955.50,956.00,955.50,955.50,20,11,31.00
10/27/2003,08:25,955.75,956.00,955.75,956.00,47,0,47.00
10/27/2003,08:26,955.75,956.00,955.75,955.75,2,38,40.00
10/27/2003,08:27,955.75,956.00,955.75,955.75,100,28,128.00
10/27/2003,08:28,955.75,955.75,955.50,955.50,36,303,339.00
10/27/2003,08:29,955.50,955.50,955.25,955.50,170,140,310.00
10/27/2003,08:30,955.25,955.75,954.75,955.00,698,606,1304.00
10/27/2003,08:31,955.00,955.75,954.50,955.25,1892,1557,3449.00
10/27/2003,08:32,955.00,956.00,955.00,955.75,2163,556,2719.00
10/27/2003,08:33,955.75,956.00,955.25,956.00,1192,1242,2434.00
10/27/2003,08:34,956.00,956.25,955.25,955.50,1479,1455,2934.00
10/27/2003,08:35,955.25,955.75,955.00,955.50,710,1381,2091.00
10/27/2003,08:36,955.50,956.00,955.00,955.25,1531,1139,2670.00
10/27/2003,08:37,955.25,956.00,955.00,955.75,1452,523,1975.00
10/27/2003,08:38,955.75,956.00,955.50,955.50,681,541,1222.00
10/27/2003,08:39,955.75,956.50,955.50,956.50,1933,557,2490.00
10/27/2003,08:40,956.50,956.75,956.00,956.50,1088,1028,2116.00
10/27/2003,08:41,956.50,956.75,956.25,956.50,666,853,1519.00
10/27/2003,08:42,956.50,956.75,956.25,956.25,644,1101,1745.00
10/27/2003,08:43,956.00,957.00,956.00,957.00,2437,529,2966.00
10/27/2003,08:44,956.75,957.25,956.75,957.00,1373,615,1988.00
10/27/2003,08:45,957.00,957.25,956.25,956.25,754,1742,2496.00
10/27/2003,08:46,956.25,957.00,956.25,956.50,978,872,1850.00
10/27/2003,08:47,956.50,956.75,956.25,956.50,774,667,1441.00
10/27/2003,08:48,956.50,956.75,956.00,956.50,966,1373,2339.00
10/27/2003,08:49,956.25,957.00,956.25,957.00,609,390,999.00
10/27/2003,08:50,957.00,957.25,956.50,957.00,1065,598,1663.00
10/27/2003,08:51,957.25,957.50,956.75,957.00,1460,1306,2766.00
10/27/2003,08:52,956.75,957.50,956.75,957.25,811,1142,1953.00
10/27/2003,08:53,957.25,957.25,956.75,956.75,168,322,490.00
10/27/2003,08:54,956.75,957.25,956.75,956.75,334,163,497.00
10/27/2003,08:55,957.00,957.25,956.75,957.25,498,168,666.00
10/27/2003,08:56,957.25,957.75,957.00,957.50,1601,819,2420.00
10/27/2003,08:57,957.50,957.50,957.00,957.25,437,1344,1781.00
10/27/2003,08:58,957.25,957.50,956.75,957.25,759,731,1490.00
10/27/2003,08:59,957.50,957.75,957.25,957.75,958,620,1578.00
10/27/2003,09:00,957.50,958.25,957.50,957.75,2036,463,2499.00
10/27/2003,09:01,958.00,958.75,957.75,958.25,2831,1517,4348.00
10/27/2003,09:02,958.00,958.50,957.25,957.25,1229,1330,2559.00
10/27/2003,09:03,957.25,957.50,956.50,956.75,1126,1529,2655.00
10/27/2003,09:04,956.50,957.50,956.50,957.25,1265,831,2096.00
10/27/2003,09:05,957.25,957.75,957.00,957.50,995,836,1831.00
10/27/2003,09:06,957.50,957.75,957.50,957.50,58,635,693.00
10/27/2003,09:07,957.50,957.75,957.00,957.75,463,951,1414.00
10/27/2003,09:08,957.50,958.50,957.50,958.50,3167,481,3648.00
10/27/2003,09:09,958.25,958.50,958.00,958.25,550,534,1084.00
10/27/2003,09:10,958.00,958.25,957.75,957.75,1240,936,2176.00
10/27/2003,09:11,957.75,959.25,957.75,959.00,4155,731,4886.00
10/27/2003,09:12,959.00,959.25,958.75,959.25,1880,650,2530.00
10/27/2003,09:13,959.00,959.50,958.50,958.75,1515,1434,2949.00
10/27/2003,09:14,958.75,959.75,958.50,959.00,3417,1665,5082.00
10/27/2003,09:15,959.00,959.25,958.50,958.50,752,1792,2544.00
10/27/2003,09:16,958.50,958.75,958.00,958.00,579,1537,2116.00
10/27/2003,09:17,958.00,958.50,957.75,958.25,969,1161,2130.00
10/27/2003,09:18,958.25,958.25,957.75,958.00,511,924,1435.00
10/27/2003,09:19,958.00,958.50,957.75,958.00,828,806,1634.00
10/27/2003,09:20,958.00,958.50,958.00,958.50,715,434,1149.00
10/27/2003,09:21,958.50,958.75,958.25,958.50,1264,549,1813.00
10/27/2003,09:22,958.50,958.50,957.75,957.75,9,1556,1565.00
10/27/2003,09:23,957.75,958.00,957.50,957.75,1207,2086,3293.00
10/27/2003,09:24,958.00,958.00,957.25,957.25,290,718,1008.00
10/27/2003,09:25,957.50,957.75,957.00,957.50,830,768,1598.00
10/27/2003,09:26,957.50,957.75,957.25,957.75,1183,356,1539.00
10/27/2003,09:27,957.50,957.50,957.00,957.25,152,1167,1319.00
10/27/2003,09:28,957.00,957.25,956.75,957.00,759,927,1686.00
10/27/2003,09:29,957.00,957.00,956.25,956.75,1964,2157,4121.00
10/27/2003,09:30,956.75,957.00,956.00,956.25,564,3952,4516.00
10/27/2003,09:31,956.00,957.00,955.75,957.00,2229,1035,3264.00
10/27/2003,09:32,957.00,957.25,957.00,957.00,1110,1105,2215.00
10/27/2003,09:33,957.00,957.25,956.75,957.00,401,1105,1506.00
10/27/2003,09:34,957.00,957.25,956.75,957.00,643,267,910.00
10/27/2003,09:35,956.75,957.25,956.75,956.75,738,243,981.00
10/27/2003,09:36,956.75,957.00,956.50,956.50,356,1284,1640.00
10/27/2003,09:37,956.50,956.75,956.50,956.50,51,68,119.00
10/27/2003,09:38,956.50,956.75,955.50,955.75,807,2450,3257.00
10/27/2003,09:39,955.75,956.00,955.50,956.00,1128,455,1583.00
10/27/2003,09:40,955.75,956.25,955.75,956.00,756,668,1424.00
10/27/2003,09:41,956.25,956.50,955.75,956.50,674,584,1258.00
10/27/2003,09:42,956.50,956.75,956.25,956.50,841,302,1143.00
10/27/2003,09:43,956.50,956.50,955.75,955.75,63,898,961.00
10/27/2003,09:44,955.75,956.00,955.25,956.00,1322,1629,2951.00
10/27/2003,09:45,956.00,956.25,955.75,955.75,884,1180,2064.00
10/27/2003,09:46,955.75,955.75,955.00,955.25,1362,1384,2746.00
10/27/2003,09:47,955.50,955.50,955.25,955.25,588,1442,2030.00
10/27/2003,09:48,955.50,956.25,955.25,956.25,1675,129,1804.00
10/27/2003,09:49,956.25,956.50,955.25,955.50,1089,2697,3786.00
10/27/2003,09:50,955.75,955.75,955.00,955.25,399,1010,1409.00
10/27/2003,09:51,955.25,955.75,954.75,955.50,1439,1874,3313.00
10/27/2003,09:52,955.75,956.50,955.50,956.50,2441,226,2667.00
10/27/2003,09:53,956.50,956.75,955.75,956.00,1448,1963,3411.00
10/27/2003,09:54,955.75,956.50,955.50,956.00,1487,1264,2751.00
10/27/2003,09:55,955.75,955.75,955.00,955.50,384,946,1330.00
10/27/2003,09:56,955.50,956.25,955.25,956.25,1661,139,1800.00
10/27/2003,09:57,956.25,956.25,956.00,956.25,89,257,346.00
10/27/2003,09:58,956.00,956.25,956.00,956.00,55,484,539.00
10/27/2003,09:59,956.00,956.00,954.75,955.25,485,1702,2187.00
10/27/2003,10:00,955.50,956.00,955.25,955.25,1196,377,1573.00
10/27/2003,10:01,955.25,955.50,953.75,954.00,963,4829,5792.00
10/27/2003,10:02,954.00,954.25,953.50,954.00,1452,1368,2820.00
10/27/2003,10:03,954.00,954.00,953.50,954.00,914,1122,2036.00
10/27/2003,10:04,953.75,954.00,953.75,954.00,509,77,586.00
10/27/2003,10:05,954.00,954.25,953.50,954.25,871,1514,2385.00
10/27/2003,10:06,954.00,954.75,954.00,954.75,1822,217,2039.00
10/27/2003,10:07,954.75,954.75,954.25,954.50,562,492,1054.00
10/27/2003,10:08,954.50,955.00,954.50,954.75,1267,57,1324.00
10/27/2003,10:09,955.00,955.25,954.75,954.75,295,557,852.00
10/27/2003,10:10,954.75,954.75,954.25,954.25,45,850,895.00
10/27/2003,10:11,954.25,954.50,954.00,954.00,50,453,503.00
10/27/2003,10:12,954.25,954.25,953.25,954.00,1026,2199,3225.00
10/27/2003,10:13,954.00,954.25,953.75,954.25,814,442,1256.00
10/27/2003,10:14,954.25,955.50,954.00,955.25,2856,529,3385.00
10/27/2003,10:15,955.25,955.50,955.00,955.25,100,470,570.00
10/27/2003,10:16,955.00,955.25,954.75,955.00,398,889,1287.00
10/27/2003,10:17,955.00,955.00,954.75,955.00,336,4,340.00
10/27/2003,10:18,955.00,955.25,954.75,955.00,462,95,557.00
10/27/2003,10:19,955.00,955.25,955.00,955.25,167,109,276.00
10/27/2003,10:20,955.25,955.75,955.25,955.75,876,386,1262.00
10/27/2003,10:21,955.75,955.75,955.25,955.75,456,748,1204.00
10/27/2003,10:22,955.50,956.00,955.50,955.75,2281,565,2846.00
10/27/2003,10:23,955.75,956.25,955.75,956.00,922,229,1151.00
10/27/2003,10:24,956.00,956.00,955.75,956.00,25,952,977.00
10/27/2003,10:25,956.00,956.25,955.50,955.50,914,368,1282.00
10/27/2003,10:26,955.50,956.00,955.50,955.75,239,207,446.00
10/27/2003,10:27,955.75,955.75,955.50,955.50,68,10,78.00
10/27/2003,10:28,955.50,955.75,955.50,955.75,529,142,671.00
10/27/2003,10:29,955.75,956.00,955.50,955.75,604,148,752.00
10/27/2003,10:30,955.75,955.75,955.25,955.50,416,1027,1443.00
10/27/2003,10:31,955.50,955.75,955.50,955.75,79,288,367.00
10/27/2003,10:32,955.50,956.00,955.50,955.50,674,135,809.00
10/27/2003,10:33,955.75,955.75,955.25,955.50,353,344,697.00
10/27/2003,10:34,955.50,955.75,955.50,955.50,59,16,75.00
10/27/2003,10:35,955.75,955.75,955.00,955.25,79,602,681.00
10/27/2003,10:36,955.00,955.25,954.75,954.75,511,716,1227.00
10/27/2003,10:37,955.00,955.00,954.50,954.75,285,319,604.00
10/27/2003,10:38,955.00,955.00,954.75,955.00,9,106,115.00
10/27/2003,10:39,955.00,955.25,954.75,955.00,1252,554,1806.00
10/27/2003,10:40,955.00,955.00,954.00,954.25,656,1774,2430.00
10/27/2003,10:41,954.25,954.25,954.00,954.25,648,19,667.00
10/27/2003,10:42,954.25,954.50,953.75,954.00,125,598,723.00
10/27/2003,10:43,953.75,954.25,953.75,954.25,396,270,666.00
10/27/2003,10:44,954.25,954.50,954.00,954.25,345,102,447.00
10/27/2003,10:45,954.25,954.25,953.75,954.00,101,237,338.00
10/27/2003,10:46,954.00,954.25,953.25,953.75,480,1298,1778.00
10/27/2003,10:47,953.75,954.50,953.75,954.50,811,380,1191.00
10/27/2003,10:48,954.50,954.75,954.00,954.25,609,424,1033.00
10/27/2003,10:49,954.25,954.50,954.25,954.50,464,11,475.00
10/27/2003,10:50,954.50,954.50,953.75,953.75,211,923,1134.00
10/27/2003,10:51,954.00,954.00,953.50,954.00,338,380,718.00
10/27/2003,10:52,953.75,954.25,953.75,954.25,337,24,361.00
10/27/2003,10:53,954.00,954.25,953.00,953.50,421,2973,3394.00
10/27/2003,10:54,953.25,954.25,953.25,953.25,1321,1938,3259.00
10/27/2003,10:55,953.25,953.50,952.75,953.00,914,1368,2282.00
10/27/2003,10:56,953.00,953.50,952.50,952.75,1238,1984,3222.00
10/27/2003,10:57,953.00,953.50,952.75,953.25,1271,534,1805.00
10/27/2003,10:58,953.25,954.00,953.25,953.75,618,372,990.00
10/27/2003,10:59,953.50,953.75,953.25,953.75,336,303,639.00
10/27/2003,11:00,954.00,954.00,953.50,953.50,171,255,426.00
10/27/2003,11:01,953.75,954.00,953.50,953.75,336,57,393.00
10/27/2003,11:02,954.00,954.00,953.75,954.00,80,11,91.00
10/27/2003,11:03,954.00,954.00,953.50,953.75,147,256,403.00
10/27/2003,11:04,954.00,954.25,953.75,954.25,416,71,487.00
10/27/2003,11:05,954.25,954.75,954.25,954.50,2021,562,2583.00
10/27/2003,11:06,954.50,954.75,954.50,954.50,183,504,687.00
10/27/2003,11:07,954.75,954.75,954.25,954.25,465,273,738.00
10/27/2003,11:08,954.50,954.50,954.25,954.50,138,23,161.00
10/27/2003,11:09,954.50,954.75,954.00,954.00,191,542,733.00
10/27/2003,11:10,954.25,954.25,954.00,954.25,140,24,164.00
10/27/2003,11:11,954.50,954.50,954.25,954.25,30,20,50.00
10/27/2003,11:12,954.25,954.50,954.25,954.50,509,140,649.00
10/27/2003,11:13,954.25,954.50,954.25,954.25,236,42,278.00
10/27/2003,11:14,954.50,954.50,954.25,954.50,53,39,92.00
10/27/2003,11:15,954.50,954.50,954.25,954.50,320,4,324.00
10/27/2003,11:16,954.50,954.75,954.50,954.75,267,20,287.00
10/27/2003,11:17,954.75,954.75,954.50,954.75,541,45,586.00
10/27/2003,11:18,954.75,954.75,954.00,954.00,119,564,683.00
10/27/2003,11:19,954.00,954.50,954.00,954.50,318,372,690.00
10/27/2003,11:20,954.50,955.00,954.25,954.75,509,250,759.00
10/27/2003,11:21,955.00,955.25,954.75,955.00,1288,139,1427.00
10/27/2003,11:22,955.00,955.00,954.75,954.75,72,464,536.00
10/27/2003,11:23,954.75,955.00,954.25,954.50,304,268,572.00
10/27/2003,11:24,954.75,955.50,954.50,955.25,1310,414,1724.00
10/27/2003,11:25,955.00,955.50,954.75,955.50,664,319,983.00
10/27/2003,11:26,955.25,955.75,955.25,955.50,819,571,1390.00
10/27/2003,11:27,955.50,955.75,955.25,955.50,494,409,903.00
10/27/2003,11:28,955.50,955.50,955.00,955.00,20,182,202.00
10/27/2003,11:29,955.00,955.25,954.75,955.25,459,280,739.00
10/27/2003,11:30,955.25,955.50,955.00,955.25,185,289,474.00
10/27/2003,11:31,955.25,955.50,955.00,955.25,242,70,312.00
10/27/2003,11:32,955.25,955.25,955.25,955.25,0,179,179.00
10/27/2003,11:33,955.00,955.25,954.50,954.75,29,571,600.00
10/27/2003,11:34,954.50,955.00,954.25,954.75,514,631,1145.00
10/27/2003,11:35,954.75,955.25,954.75,955.00,309,92,401.00
10/27/2003,11:36,955.00,955.25,955.00,955.00,67,199,266.00
10/27/2003,11:37,955.25,955.25,955.00,955.00,5,82,87.00
10/27/2003,11:38,954.75,955.00,954.75,955.00,91,13,104.00
10/27/2003,11:39,955.00,955.00,954.75,954.75,5,4,9.00
10/27/2003,11:40,955.00,955.00,954.75,954.75,2,15,17.00
10/27/2003,11:41,954.75,955.25,954.75,954.75,582,296,878.00
10/27/2003,11:42,954.75,955.00,954.75,954.75,14,109,123.00
10/27/2003,11:43,954.75,954.75,954.50,954.75,61,452,513.00
10/27/2003,11:44,954.75,954.75,954.50,954.50,15,268,283.00
10/27/2003,11:45,954.50,954.50,954.25,954.50,46,184,230.00
10/27/2003,11:46,954.25,954.50,954.25,954.25,182,38,220.00
10/27/2003,11:47,954.25,954.50,954.25,954.25,150,351,501.00
10/27/2003,11:48,954.50,954.75,954.25,954.75,138,51,189.00
10/27/2003,11:49,954.75,954.75,954.50,954.75,101,197,298.00
10/27/2003,11:50,954.50,954.75,954.50,954.75,292,6,298.00
10/27/2003,11:51,954.50,954.50,953.75,954.25,1098,2042,3140.00
10/27/2003,11:52,954.00,954.25,954.00,954.00,71,390,461.00
10/27/2003,11:53,954.25,954.50,954.00,954.50,269,85,354.00
10/27/2003,11:54,954.25,954.50,954.25,954.50,6,74,80.00
10/27/2003,11:55,954.50,954.50,954.25,954.25,13,7,20.00
10/27/2003,11:56,954.25,954.50,954.25,954.50,577,1,578.00
10/27/2003,11:57,954.50,954.75,954.50,954.75,88,51,139.00
10/27/2003,11:58,954.50,954.75,954.50,954.75,3,107,110.00
10/27/2003,11:59,954.75,954.75,954.25,954.50,36,104,140.00
10/27/2003,12:00,954.50,954.50,953.75,954.00,197,743,940.00
10/27/2003,12:01,954.00,954.00,953.75,953.75,74,195,269.00
10/27/2003,12:02,954.00,954.50,953.75,954.25,485,87,572.00
10/27/2003,12:03,954.25,954.50,954.00,954.50,478,2,480.00
10/27/2003,12:04,954.25,955.00,954.25,954.75,907,50,957.00
10/27/2003,12:05,955.00,955.50,954.75,955.25,1189,203,1392.00
10/27/2003,12:06,955.25,955.75,955.25,955.50,621,145,766.00
10/27/2003,12:07,955.25,955.50,955.25,955.25,66,52,118.00
10/27/2003,12:08,955.25,955.50,955.25,955.25,68,360,428.00
10/27/2003,12:09,955.00,955.50,955.00,955.25,135,80,215.00
10/27/2003,12:10,955.25,955.50,955.25,955.50,38,21,59.00
10/27/2003,12:11,955.50,955.50,955.25,955.50,534,69,603.00
10/27/2003,12:12,955.50,955.50,955.25,955.50,463,13,476.00
10/27/2003,12:13,955.50,955.75,955.00,955.25,144,576,720.00
10/27/2003,12:14,955.25,955.50,955.00,955.25,250,525,775.00
10/27/2003,12:15,955.25,955.50,955.25,955.25,18,131,149.00
10/27/2003,12:16,955.50,955.50,955.25,955.25,544,322,866.00
10/27/2003,12:17,955.25,955.50,954.75,954.75,12,424,436.00
10/27/2003,12:18,954.75,954.75,953.50,953.50,611,2379,2990.00
10/27/2003,12:19,953.75,954.25,953.50,954.25,901,156,1057.00
10/27/2003,12:20,954.25,954.75,954.00,954.50,742,219,961.00
10/27/2003,12:21,954.50,954.50,954.25,954.50,294,28,322.00
10/27/2003,12:22,954.50,954.75,954.50,954.75,496,63,559.00
10/27/2003,12:23,954.75,954.75,954.00,954.00,311,770,1081.00
10/27/2003,12:24,954.00,954.25,953.25,953.50,553,1202,1755.00
10/27/2003,12:25,953.75,953.75,953.25,953.50,300,483,783.00
10/27/2003,12:26,953.50,953.75,953.25,953.50,144,331,475.00
10/27/2003,12:27,953.75,954.00,953.50,953.75,210,247,457.00
10/27/2003,12:28,954.00,954.00,953.50,954.00,90,160,250.00
10/27/2003,12:29,953.75,954.00,953.75,954.00,191,3,194.00
10/27/2003,12:30,954.00,954.25,953.75,954.25,143,48,191.00
10/27/2003,12:31,954.00,954.25,953.50,953.50,76,1021,1097.00
10/27/2003,12:32,953.50,953.75,953.25,953.75,222,306,528.00
10/27/2003,12:33,953.50,954.00,953.50,954.00,317,39,356.00
10/27/2003,12:34,954.00,954.00,953.50,953.50,70,107,177.00
10/27/2003,12:35,953.75,953.75,953.50,953.75,141,34,175.00
10/27/2003,12:36,953.75,954.00,953.75,954.00,117,14,131.00
10/27/2003,12:37,954.00,954.00,953.75,953.75,61,146,207.00
10/27/2003,12:38,953.75,954.25,953.75,954.25,549,86,635.00
10/27/2003,12:39,954.50,954.50,954.25,954.50,97,259,356.00
10/27/2003,12:40,954.25,954.75,954.25,954.50,610,69,679.00
10/27/2003,12:41,954.50,954.75,954.25,954.50,24,212,236.00
10/27/2003,12:42,954.50,954.75,954.50,954.50,323,29,352.00
10/27/2003,12:43,954.50,954.50,954.25,954.50,149,62,211.00
10/27/2003,12:44,954.50,954.75,954.00,954.25,98,293,391.00
10/27/2003,12:45,954.25,954.25,953.75,954.00,169,420,589.00
10/27/2003,12:46,954.00,955.50,954.00,955.00,2337,478,2815.00
10/27/2003,12:47,955.00,955.25,954.75,955.00,221,361,582.00
10/27/2003,12:48,955.00,955.00,954.50,954.50,134,246,380.00
10/27/2003,12:49,954.50,954.75,954.50,954.75,406,22,428.00
10/27/2003,12:50,954.75,955.00,953.75,953.75,271,1424,1695.00
10/27/2003,12:51,954.00,954.00,953.50,953.75,365,698,1063.00
10/27/2003,12:52,953.75,954.50,953.75,954.25,744,52,796.00
10/27/2003,12:53,954.50,955.00,954.50,954.75,296,51,347.00
10/27/2003,12:54,954.75,955.00,954.25,954.50,152,375,527.00
10/27/2003,12:55,954.50,954.75,954.25,954.25,28,266,294.00
10/27/2003,12:56,954.50,954.50,954.00,954.00,29,177,206.00
10/27/2003,12:57,954.00,954.25,953.75,954.00,78,706,784.00
10/27/2003,12:58,954.00,954.00,953.75,953.75,93,99,192.00
10/27/2003,12:59,953.75,954.25,953.75,954.25,538,184,722.00
10/27/2003,13:00,954.00,954.25,953.75,954.00,26,94,120.00
10/27/2003,13:01,954.00,954.00,953.25,953.50,333,626,959.00
10/27/2003,13:02,953.50,953.75,953.50,953.50,154,91,245.00
10/27/2003,13:03,953.50,953.50,952.75,952.75,292,2100,2392.00
10/27/2003,13:04,952.75,953.00,952.25,952.75,2133,2476,4609.00
10/27/2003,13:05,952.75,953.25,952.50,953.00,721,798,1519.00
10/27/2003,13:06,953.00,953.00,952.75,953.00,393,122,515.00
10/27/2003,13:07,952.75,953.00,951.75,952.25,1574,3631,5205.00
10/27/2003,13:08,952.25,952.50,951.25,951.50,888,2853,3741.00
10/27/2003,13:09,951.50,952.25,951.50,952.00,1170,717,1887.00
10/27/2003,13:10,952.00,952.00,951.50,951.75,256,383,639.00
10/27/2003,13:11,951.75,952.25,951.75,952.25,386,128,514.00
10/27/2003,13:12,952.00,952.25,951.75,951.75,453,659,1112.00
10/27/2003,13:13,951.75,952.50,951.75,952.00,865,332,1197.00
10/27/2003,13:14,952.00,952.25,951.50,951.50,24,1004,1028.00
10/27/2003,13:15,951.50,952.50,951.50,952.25,576,327,903.00
10/27/2003,13:16,952.25,952.25,951.75,952.25,533,213,746.00
10/27/2003,13:17,952.25,952.50,952.00,952.25,578,408,986.00
10/27/2003,13:18,952.00,952.75,952.00,952.25,379,320,699.00
10/27/2003,13:19,952.25,952.25,951.50,952.25,523,924,1447.00
10/27/2003,13:20,952.25,952.50,951.50,951.75,416,776,1192.00
10/27/2003,13:21,951.75,952.00,951.25,951.75,860,774,1634.00
10/27/2003,13:22,951.50,951.75,951.00,951.25,561,1803,2364.00
10/27/2003,13:23,951.25,951.75,951.00,951.50,899,1412,2311.00
10/27/2003,13:24,951.50,952.00,951.50,951.75,298,277,575.00
10/27/2003,13:25,951.75,952.25,951.75,952.25,1063,475,1538.00
10/27/2003,13:26,952.00,952.25,951.75,952.25,602,329,931.00
10/27/2003,13:27,952.00,952.25,951.50,952.00,204,486,690.00
10/27/2003,13:28,952.00,952.50,951.75,952.25,608,24,632.00
10/27/2003,13:29,952.50,952.75,952.25,952.75,621,62,683.00
10/27/2003,13:30,952.50,952.75,952.50,952.75,108,312,420.00
10/27/2003,13:31,952.50,952.75,952.00,952.00,59,535,594.00
10/27/2003,13:32,952.00,952.25,952.00,952.00,56,116,172.00
10/27/2003,13:33,952.00,952.50,952.00,952.50,425,253,678.00
10/27/2003,13:34,952.50,952.75,952.00,952.25,375,412,787.00
10/27/2003,13:35,952.25,952.50,952.25,952.25,158,226,384.00
10/27/2003,13:36,952.25,952.50,952.00,952.50,209,14,223.00
10/27/2003,13:37,952.50,952.50,952.25,952.25,185,12,197.00
10/27/2003,13:38,952.25,952.50,951.50,951.50,24,904,928.00
10/27/2003,13:39,951.50,952.25,951.50,952.25,597,207,804.00
10/27/2003,13:40,952.25,952.75,952.00,952.75,769,675,1444.00
10/27/2003,13:41,952.50,952.75,952.00,952.25,495,503,998.00
10/27/2003,13:42,952.25,952.25,951.75,952.00,50,301,351.00
10/27/2003,13:43,952.00,952.50,951.75,952.00,852,163,1015.00
10/27/2003,13:44,952.25,952.50,952.00,952.25,130,199,329.00
10/27/2003,13:45,952.25,952.25,952.00,952.00,348,41,389.00
10/27/2003,13:46,952.25,952.25,951.50,952.00,910,1313,2223.00
10/27/2003,13:47,952.00,952.25,952.00,952.00,20,60,80.00
10/27/2003,13:48,952.00,952.50,952.00,952.25,259,39,298.00
10/27/2003,13:49,952.25,952.50,951.75,952.00,218,488,706.00
10/27/2003,13:50,952.00,952.25,951.75,952.25,51,109,160.00
10/27/2003,13:51,952.25,952.50,952.00,952.25,239,10,249.00
10/27/2003,13:52,952.50,952.75,952.00,952.25,411,464,875.00
10/27/2003,13:53,952.00,952.25,951.75,952.25,219,189,408.00
10/27/2003,13:54,952.00,952.25,952.00,952.00,360,26,386.00
10/27/2003,13:55,952.25,952.25,951.50,951.75,320,734,1054.00
10/27/2003,13:56,951.75,952.00,951.50,951.75,387,176,563.00
10/27/2003,13:57,951.75,952.00,951.50,951.50,294,1049,1343.00
10/27/2003,13:58,951.50,951.75,951.25,951.50,403,728,1131.00
10/27/2003,13:59,951.75,952.25,951.50,952.25,821,38,859.00
10/27/2003,14:00,952.00,952.00,951.75,952.00,83,178,261.00
10/27/2003,14:01,952.00,953.25,951.75,953.25,3261,412,3673.00
10/27/2003,14:02,953.25,953.75,952.75,953.25,1645,1992,3637.00
10/27/2003,14:03,953.50,953.50,953.25,953.50,942,18,960.00
10/27/2003,14:04,953.50,953.75,953.25,953.75,1349,986,2335.00
10/27/2003,14:05,953.75,954.25,953.75,954.00,2697,795,3492.00
10/27/2003,14:06,954.00,954.50,953.75,954.00,1436,1674,3110.00
10/27/2003,14:07,954.25,954.50,954.00,954.25,698,322,1020.00
10/27/2003,14:08,954.25,954.75,954.25,954.75,1027,507,1534.00
10/27/2003,14:09,954.75,955.25,954.50,955.00,2140,597,2737.00
10/27/2003,14:10,954.75,955.00,954.50,954.75,363,1084,1447.00
10/27/2003,14:11,954.50,955.00,954.50,954.50,366,195,561.00
10/27/2003,14:12,954.75,955.25,954.50,955.00,909,168,1077.00
10/27/2003,14:13,955.25,955.25,954.50,954.50,549,674,1223.00
10/27/2003,14:14,954.75,954.75,954.25,954.50,429,504,933.00
10/27/2003,14:15,954.50,954.75,954.50,954.75,17,82,99.00
10/27/2003,14:16,954.75,954.75,954.50,954.50,501,734,1235.00
10/27/2003,14:17,954.50,954.75,954.25,954.25,38,461,499.00
10/27/2003,14:18,954.25,954.75,954.25,954.50,785,143,928.00
10/27/2003,14:19,954.75,954.75,954.25,954.50,84,362,446.00
10/27/2003,14:20,954.50,954.75,954.25,954.50,402,95,497.00
10/27/2003,14:21,954.50,954.75,954.50,954.50,11,157,168.00
10/27/2003,14:22,954.50,954.50,954.25,954.25,21,451,472.00
10/27/2003,14:23,954.25,954.50,954.25,954.25,5,76,81.00
10/27/2003,14:24,954.25,955.00,954.25,954.50,1403,774,2177.00
10/27/2003,14:25,954.50,954.50,953.25,953.25,450,2396,2846.00
10/27/2003,14:26,953.25,954.00,953.25,953.75,945,598,1543.00
10/27/2003,14:27,953.75,953.75,953.50,953.75,37,44,81.00
10/27/2003,14:28,953.50,953.75,953.25,953.50,746,371,1117.00
10/27/2003,14:29,953.25,953.75,952.75,952.75,279,1932,2211.00
10/27/2003,14:30,952.75,953.00,951.75,952.25,1364,3849,5213.00
10/27/2003,14:31,952.50,952.50,951.75,952.25,864,750,1614.00
10/27/2003,14:32,952.00,952.25,951.50,951.50,133,1693,1826.00
10/27/2003,14:33,951.50,951.75,951.00,951.25,872,2953,3825.00
10/27/2003,14:34,951.25,951.50,950.25,950.50,1648,3641,5289.00
10/27/2003,14:35,950.50,951.00,950.25,951.00,1368,862,2230.00
10/27/2003,14:36,950.75,951.00,950.50,950.75,265,615,880.00
10/27/2003,14:37,950.75,951.00,950.50,950.75,458,1097,1555.00
10/27/2003,14:38,950.75,950.75,950.50,950.50,477,256,733.00
10/27/2003,14:39,950.50,951.25,950.25,951.25,1125,696,1821.00
10/27/2003,14:40,951.25,951.25,950.50,950.50,343,810,1153.00
10/27/2003,14:41,950.75,951.25,950.50,950.75,538,94,632.00
10/27/2003,14:42,951.00,951.50,950.75,951.00,662,99,761.00
10/27/2003,14:43,951.00,952.00,951.00,951.75,1972,250,2222.00
10/27/2003,14:44,951.75,952.00,951.50,951.75,966,28,994.00
10/27/2003,14:45,952.00,952.00,951.25,951.25,307,1389,1696.00
10/27/2003,14:46,951.25,952.00,951.25,951.75,745,235,980.00
10/27/2003,14:47,951.75,951.75,951.25,951.25,336,805,1141.00
10/27/2003,14:48,951.25,951.75,951.25,951.75,184,130,314.00
10/27/2003,14:49,951.75,951.75,951.25,951.75,341,676,1017.00
10/27/2003,14:50,951.75,952.00,951.50,951.50,635,85,720.00
10/27/2003,14:51,951.75,952.25,951.50,952.00,1951,907,2858.00
10/27/2003,14:52,952.00,952.50,951.75,951.75,862,1125,1987.00
10/27/2003,14:53,951.75,951.75,951.50,951.75,749,294,1043.00
10/27/2003,14:54,951.50,952.00,951.50,951.75,359,171,530.00
10/27/2003,14:55,952.00,952.00,951.25,951.25,688,1168,1856.00
10/27/2003,14:56,951.25,951.75,951.00,951.75,749,628,1377.00
10/27/2003,14:57,951.75,951.75,951.50,951.75,845,33,878.00
10/27/2003,14:58,951.75,952.00,951.50,952.00,837,299,1136.00
10/27/2003,14:59,951.75,952.50,951.75,952.25,1502,441,1943.00
10/27/2003,15:00,952.25,952.50,951.75,952.25,1000,966,1966.00
10/27/2003,15:01,952.25,952.75,952.00,952.00,2327,1960,4287.00
10/27/2003,15:02,952.25,952.50,952.00,952.25,1699,156,1855.00
10/27/2003,15:03,952.25,952.75,952.25,952.75,856,498,1354.00
10/27/2003,15:04,952.50,952.75,952.50,952.50,99,208,307.00
10/27/2003,15:05,952.50,952.75,952.00,952.50,513,686,1199.00
10/27/2003,15:06,952.25,952.75,952.25,952.75,649,156,805.00
10/27/2003,15:07,952.50,952.75,952.25,952.50,141,730,871.00
10/27/2003,15:08,952.50,952.50,952.00,952.25,222,428,650.00
10/27/2003,15:09,952.25,952.50,952.00,952.50,858,41,899.00
10/27/2003,15:10,952.50,953.00,952.50,953.00,541,139,680.00
10/27/2003,15:11,952.75,953.25,952.75,953.25,2531,84,2615.00
10/27/2003,15:12,953.25,953.50,953.00,953.50,404,157,561.00
10/27/2003,15:13,953.25,953.50,953.25,953.25,120,154,274.00
10/27/2003,15:14,953.25,953.75,953.25,953.50,943,514,1457.00
10/27/2003,15:15,953.25,954.00,953.25,953.50,1644,832,2476.00
10/27/2003,15:16,953.25,953.25,953.25,953.25,0,2,2.00
10/27/2003,15:31,953.00,953.25,952.75,953.00,32,131,163.00
10/27/2003,15:32,953.00,953.00,953.00,953.00,0,52,52.00
10/27/2003,15:33,953.00,953.25,953.00,953.00,2,9,11.00
10/27/2003,15:34,953.25,953.50,953.00,953.50,95,1,96.00
10/27/2003,15:35,953.25,953.25,953.00,953.00,0,130,130.00
10/27/2003,15:36,953.00,953.00,953.00,953.00,0,2,2.00
10/27/2003,15:37,953.00,953.00,953.00,953.00,0,5,5.00
10/27/2003,15:38,953.00,953.00,953.00,953.00,0,1,1.00
10/27/2003,15:39,953.25,953.25,953.25,953.25,1,0,1.00
10/27/2003,15:40,953.25,953.25,953.25,953.25,8,0,8.00
10/27/2003,15:41,953.25,953.50,953.25,953.25,62,20,82.00
10/27/2003,15:42,953.50,953.50,953.50,953.50,25,0,25.00
10/27/2003,15:43,953.50,953.50,953.50,953.50,11,0,11.00
10/27/2003,15:44,953.25,953.50,953.25,953.25,11,6,17.00
10/27/2003,15:45,953.25,953.25,953.25,953.25,0,54,54.00
10/27/2003,15:46,953.50,953.50,953.25,953.25,2,1,3.00
10/27/2003,15:47,953.25,953.75,953.25,953.75,184,20,204.00
10/27/2003,15:48,953.75,954.00,953.75,954.00,101,0,101.00
10/27/2003,15:49,953.75,953.75,953.75,953.75,0,5,5.00
10/27/2003,15:50,953.75,954.00,953.75,954.00,111,17,128.00
10/27/2003,15:51,954.00,954.00,954.00,954.00,50,0,50.00
10/27/2003,15:52,953.75,953.75,953.50,953.50,0,28,28.00
10/27/2003,15:54,953.75,953.75,953.75,953.75,24,0,24.00
10/27/2003,15:57,953.75,954.00,953.75,954.00,2,0,2.00
10/27/2003,15:58,954.00,954.00,954.00,954.00,2,0,2.00
10/27/2003,15:59,953.75,954.00,953.75,954.00,3,1,4.00
10/27/2003,16:00,953.75,953.75,953.75,953.75,0,28,28.00
10/27/2003,17:01,954.75,954.75,954.50,954.75,1,10,11.00
10/27/2003,17:02,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,17:03,954.75,954.75,954.50,954.50,51,2,53.00
10/27/2003,17:04,954.50,954.50,954.50,954.50,0,3,3.00
10/27/2003,17:05,954.75,954.75,954.50,954.50,1,2,3.00
10/27/2003,17:07,954.50,954.50,954.50,954.50,0,2,2.00
10/27/2003,17:08,954.75,954.75,954.75,954.75,7,0,7.00
10/27/2003,17:11,954.75,954.75,954.75,954.75,15,0,15.00
10/27/2003,17:12,954.75,954.75,954.75,954.75,8,0,8.00
10/27/2003,17:13,954.75,954.75,954.50,954.50,5,5,10.00
10/27/2003,17:14,954.75,954.75,954.50,954.75,12,1,13.00
10/27/2003,17:15,955.00,955.00,954.75,954.75,4,1,5.00
10/27/2003,17:16,954.75,954.75,954.75,954.75,0,6,6.00
10/27/2003,17:19,954.75,954.75,954.50,954.50,0,5,5.00
10/27/2003,17:20,954.75,954.75,954.75,954.75,10,0,10.00
10/27/2003,17:21,954.50,954.50,954.50,954.50,0,2,2.00
10/27/2003,17:22,954.50,954.50,954.50,954.50,0,4,4.00
10/27/2003,17:23,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,17:25,954.75,954.75,954.75,954.75,15,0,15.00
10/27/2003,17:30,954.75,954.75,954.75,954.75,2,0,2.00
10/27/2003,17:33,954.75,954.75,954.75,954.75,2,0,2.00
10/27/2003,17:35,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,17:36,955.00,955.00,954.75,954.75,1,1,2.00
10/27/2003,17:37,955.00,955.00,955.00,955.00,2,0,2.00
10/27/2003,17:39,954.75,954.75,954.75,954.75,0,1,1.00
10/27/2003,17:40,954.50,954.50,954.50,954.50,0,2,2.00
10/27/2003,17:41,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,17:42,954.50,954.50,954.50,954.50,0,30,30.00
10/27/2003,17:43,954.50,954.50,954.25,954.25,0,25,25.00
10/27/2003,17:45,954.00,954.00,954.00,954.00,0,20,20.00
10/27/2003,17:46,954.00,954.00,953.75,954.00,1,27,28.00
10/27/2003,17:47,953.75,953.75,953.75,953.75,0,5,5.00
10/27/2003,17:48,953.75,954.00,953.75,953.75,2,6,8.00
10/27/2003,17:49,953.75,953.75,953.75,953.75,0,7,7.00
10/27/2003,17:50,953.75,953.75,953.75,953.75,0,1,1.00
10/27/2003,17:51,953.75,953.75,953.75,953.75,0,21,21.00
10/27/2003,17:53,953.75,953.75,953.75,953.75,0,1,1.00
10/27/2003,17:54,954.00,954.00,954.00,954.00,6,0,6.00
10/27/2003,17:55,954.00,954.00,954.00,954.00,1,0,1.00
10/27/2003,17:56,954.25,954.25,954.25,954.25,9,0,9.00
10/27/2003,17:58,954.25,954.50,954.25,954.25,5,1,6.00
10/27/2003,17:59,954.25,954.25,954.25,954.25,0,8,8.00
10/27/2003,18:02,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,18:03,954.25,954.25,954.25,954.25,0,12,12.00
10/27/2003,18:04,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,18:05,954.25,954.25,954.25,954.25,0,3,3.00
10/27/2003,18:09,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,18:10,954.25,954.25,954.25,954.25,0,9,9.00
10/27/2003,18:11,954.25,954.25,954.25,954.25,0,11,11.00
10/27/2003,18:12,954.25,954.25,954.25,954.25,0,5,5.00
10/27/2003,18:13,954.25,954.50,954.00,954.50,3,4,7.00
10/27/2003,18:14,954.00,954.25,954.00,954.25,1,1,2.00
10/27/2003,18:17,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,18:23,954.50,954.50,954.50,954.50,31,0,31.00
10/27/2003,18:24,954.25,954.25,954.25,954.25,0,5,5.00
10/27/2003,18:31,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,18:32,954.25,954.50,954.25,954.50,2,2,4.00
10/27/2003,18:33,954.50,954.50,954.25,954.50,10,5,15.00
10/27/2003,18:35,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,18:36,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,18:38,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,18:43,954.50,954.50,954.50,954.50,6,0,6.00
10/27/2003,18:46,954.50,954.50,954.50,954.50,11,0,11.00
10/27/2003,18:47,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,18:48,954.50,954.50,954.50,954.50,15,0,15.00
10/27/2003,18:52,954.50,954.50,954.50,954.50,6,0,6.00
10/27/2003,18:53,954.50,954.50,954.25,954.25,15,20,35.00
10/27/2003,18:54,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,18:55,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,18:57,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,19:00,954.50,954.50,954.50,954.50,3,0,3.00
10/27/2003,19:04,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,19:07,954.50,954.50,954.50,954.50,0,5,5.00
10/27/2003,19:08,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,19:09,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,19:10,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,19:13,954.25,954.25,954.25,954.25,0,5,5.00
10/27/2003,19:18,954.25,954.25,954.25,954.25,0,3,3.00
10/27/2003,19:24,954.25,954.25,954.25,954.25,0,9,9.00
10/27/2003,19:30,954.50,954.50,954.50,954.50,3,0,3.00
10/27/2003,19:32,954.25,954.25,954.25,954.25,0,11,11.00
10/27/2003,19:41,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,19:42,954.50,954.50,954.50,954.50,3,0,3.00
10/27/2003,19:43,954.50,954.50,954.25,954.50,9,1,10.00
10/27/2003,19:44,954.25,954.25,954.25,954.25,0,7,7.00
10/27/2003,19:45,954.25,954.50,954.25,954.50,25,4,29.00
10/27/2003,19:46,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,19:48,954.25,954.25,954.00,954.25,1,4,5.00
10/27/2003,19:49,954.00,954.00,954.00,954.00,0,21,21.00
10/27/2003,19:51,954.00,954.25,954.00,954.25,1,1,2.00
10/27/2003,19:52,954.25,954.25,954.00,954.00,2,3,5.00
10/27/2003,19:56,954.00,954.00,954.00,954.00,0,3,3.00
10/27/2003,19:58,954.25,954.25,954.25,954.25,5,0,5.00
10/27/2003,19:59,954.25,954.25,954.25,954.25,10,0,10.00
10/27/2003,20:03,954.25,954.25,954.25,954.25,5,0,5.00
10/27/2003,20:04,954.25,954.25,954.25,954.25,35,0,35.00
10/27/2003,20:05,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,20:06,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,20:11,954.25,954.25,954.25,954.25,0,2,2.00
10/27/2003,20:13,954.25,954.25,954.25,954.25,0,7,7.00
10/27/2003,20:14,954.25,954.25,954.25,954.25,0,3,3.00
10/27/2003,20:16,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,20:17,954.50,954.50,954.50,954.50,16,0,16.00
10/27/2003,20:18,954.50,954.50,954.50,954.50,19,0,19.00
10/27/2003,20:19,954.50,954.50,954.25,954.50,27,1,28.00
10/27/2003,20:20,954.50,954.50,954.50,954.50,7,0,7.00
10/27/2003,20:22,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,20:29,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,20:31,954.50,954.75,954.25,954.50,4,4,8.00
10/27/2003,20:32,954.50,954.50,954.50,954.50,0,2,2.00
10/27/2003,20:34,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,20:35,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,20:36,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,20:37,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,20:39,954.50,954.50,954.50,954.50,4,0,4.00
10/27/2003,20:40,954.50,954.50,954.50,954.50,2,0,2.00
10/27/2003,20:43,954.50,954.75,954.50,954.75,8,0,8.00
10/27/2003,20:45,954.75,954.75,954.75,954.75,2,0,2.00
10/27/2003,20:47,954.75,954.75,954.75,954.75,2,0,2.00
10/27/2003,20:50,954.50,954.50,954.50,954.50,0,2,2.00
10/27/2003,20:51,954.50,954.50,954.50,954.50,0,3,3.00
10/27/2003,20:53,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,20:55,954.50,954.50,954.50,954.50,0,5,5.00
10/27/2003,20:56,954.50,954.50,954.50,954.50,0,6,6.00
10/27/2003,20:57,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,21:00,954.25,954.50,954.25,954.50,1,1,2.00
10/27/2003,21:02,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,21:06,954.25,954.25,954.25,954.25,0,30,30.00
10/27/2003,21:08,954.00,954.00,954.00,954.00,0,3,3.00
10/27/2003,21:11,954.25,954.25,954.25,954.25,22,0,22.00
10/27/2003,21:12,954.25,954.25,954.25,954.25,1,0,1.00
10/27/2003,21:16,954.00,954.00,954.00,954.00,0,1,1.00
10/27/2003,21:18,954.50,954.50,954.50,954.50,3,0,3.00
10/27/2003,21:19,954.50,954.75,954.50,954.75,10,0,10.00
10/27/2003,21:20,954.50,954.50,954.50,954.50,0,5,5.00
10/27/2003,21:21,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,21:22,954.50,954.50,954.50,954.50,0,1,1.00
10/27/2003,21:24,954.25,954.25,954.25,954.25,0,1,1.00
10/27/2003,21:26,954.50,954.50,954.00,954.25,3,35,38.00
10/27/2003,21:28,954.25,954.25,954.25,954.25,1,0,1.00
10/27/2003,21:31,954.50,954.50,954.50,954.50,1,0,1.00
10/27/2003,21:34,954.50,954.75,954.50,954.75,16,0,16.00
10/27/2003,21:35,954.75,954.75,954.75,954.75,1,0,1.00
10/27/2003,21:36,954.50,955.00,954.50,955.00,34,2,36.00
10/27/2003,21:37,955.00,955.00,955.00,955.00,38,0,38.00
10/27/2003,21:38,954.75,955.00,954.75,955.00,3,6,9.00
10/27/2003,21:39,955.00,955.00,954.75,955.00,7,2,9.00
10/27/2003,21:40,955.00,955.75,954.75,955.75,144,5,149.00
10/27/2003,21:41,955.50,955.75,955.50,955.50,2,3,5.00
10/27/2003,21:42,955.50,955.50,955.50,955.50,0,3,3.00
10/27/2003,21:43,955.50,955.50,955.50,955.50,0,5,5.00
10/27/2003,21:45,955.75,955.75,955.50,955.50,1,7,8.00
10/27/2003,21:46,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,21:47,955.25,955.75,955.25,955.75,27,4,31.00
10/27/2003,21:48,955.75,955.75,955.50,955.50,2,4,6.00
10/27/2003,21:49,955.75,955.75,955.75,955.75,4,0,4.00
10/27/2003,21:50,955.75,956.00,955.50,955.75,9,2,11.00
10/27/2003,21:51,955.75,955.75,955.50,955.50,1,1,2.00
10/27/2003,21:52,955.75,955.75,955.75,955.75,16,0,16.00
10/27/2003,21:53,955.75,956.00,955.75,956.00,31,0,31.00
10/27/2003,21:54,956.00,956.00,955.75,955.75,3,2,5.00
10/27/2003,21:55,955.75,955.75,955.75,955.75,0,2,2.00
10/27/2003,21:56,955.75,955.75,955.75,955.75,0,12,12.00
10/27/2003,21:57,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,21:58,955.50,955.50,955.50,955.50,0,4,4.00
10/27/2003,22:01,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,22:03,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,22:04,955.75,955.75,955.75,955.75,6,0,6.00
10/27/2003,22:05,955.75,955.75,955.50,955.50,1,1,2.00
10/27/2003,22:07,956.00,956.00,955.50,955.50,5,3,8.00
10/27/2003,22:10,955.75,956.00,955.50,955.50,5,3,8.00
10/27/2003,22:11,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,22:13,955.75,955.75,955.75,955.75,2,0,2.00
10/27/2003,22:14,955.75,955.75,955.75,955.75,2,0,2.00
10/27/2003,22:15,955.75,955.75,955.75,955.75,10,0,10.00
10/27/2003,22:17,955.50,955.50,955.50,955.50,0,5,5.00
10/27/2003,22:19,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,22:21,955.50,955.50,955.50,955.50,0,20,20.00
10/27/2003,22:25,955.50,955.50,955.50,955.50,0,106,106.00
10/27/2003,22:26,955.25,955.50,955.25,955.50,6,2,8.00
10/27/2003,22:27,955.50,955.50,955.50,955.50,6,0,6.00
10/27/2003,22:28,955.25,955.25,955.25,955.25,0,1,1.00
10/27/2003,22:29,955.50,955.50,955.50,955.50,1,0,1.00
10/27/2003,22:30,955.50,955.50,955.50,955.50,18,0,18.00
10/27/2003,22:31,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,22:40,955.75,955.75,955.75,955.75,16,0,16.00
10/27/2003,22:41,955.75,955.75,955.75,955.75,2,0,2.00
10/27/2003,22:43,955.75,955.75,955.75,955.75,20,0,20.00
10/27/2003,22:44,955.75,955.75,955.75,955.75,9,0,9.00
10/27/2003,22:45,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,22:46,955.50,955.50,955.50,955.50,0,5,5.00
10/27/2003,22:48,955.75,955.75,955.75,955.75,2,0,2.00
10/27/2003,22:52,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,22:59,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,23:02,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,23:03,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,23:09,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,23:10,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,23:26,955.50,955.50,955.50,955.50,0,1,1.00
10/27/2003,23:29,955.50,955.50,955.50,955.50,0,2,2.00
10/27/2003,23:31,955.75,955.75,955.75,955.75,3,0,3.00
10/27/2003,23:37,955.75,955.75,955.75,955.75,1,0,1.00
10/27/2003,23:40,955.75,955.75,955.75,955.75,7,0,7.00
10/27/2003,23:46,955.75,955.75,955.75,955.75,2,0,2.00
10/27/2003,23:48,955.75,955.75,955.75,955.75,10,0,10.00
10/27/2003,23:56,955.75,955.75,955.75,955.75,3,0,3.00
10/27/2003,23:58,955.50,955.75,955.50,955.50,2,3,5.00
10/28/2003,00:01,955.75,955.75,955.75,955.75,5,0,5.00
10/28/2003,00:02,956.00,956.00,956.00,956.00,3,0,3.00
10/28/2003,00:04,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,00:18,955.75,955.75,955.75,955.75,0,4,4.00
10/28/2003,00:23,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,00:25,955.75,955.75,955.75,955.75,0,2,2.00
10/28/2003,00:27,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,00:41,955.50,955.50,955.50,955.50,0,1,1.00
10/28/2003,00:42,955.50,955.50,955.50,955.50,0,5,5.00
10/28/2003,00:43,955.50,955.50,955.50,955.50,0,1,1.00
10/28/2003,00:45,955.50,955.75,955.50,955.75,1,1,2.00
10/28/2003,00:47,955.50,955.50,955.50,955.50,0,2,2.00
10/28/2003,00:49,955.75,955.75,955.75,955.75,10,0,10.00
10/28/2003,00:53,955.75,955.75,955.75,955.75,3,0,3.00
10/28/2003,00:54,955.75,955.75,955.75,955.75,9,0,9.00
10/28/2003,00:56,955.75,955.75,955.75,955.75,1,0,1.00
10/28/2003,00:57,955.75,955.75,955.75,955.75,4,0,4.00
10/28/2003,00:58,955.50,955.50,955.50,955.50,0,81,81.00
10/28/2003,01:01,955.25,955.25,955.25,955.25,0,1,1.00
10/28/2003,01:02,955.50,955.50,955.50,955.50,3,0,3.00
10/28/2003,01:03,955.50,955.50,955.50,955.50,3,0,3.00
10/28/2003,01:06,955.25,955.25,955.25,955.25,0,4,4.00
10/28/2003,01:07,955.25,955.25,955.25,955.25,0,2,2.00
10/28/2003,01:09,955.25,955.25,955.25,955.25,0,1,1.00
10/28/2003,01:10,955.50,955.50,955.50,955.50,1,0,1.00
10/28/2003,01:12,955.50,955.50,955.50,955.50,1,0,1.00
10/28/2003,01:18,955.50,955.50,955.50,955.50,15,0,15.00
10/28/2003,01:19,955.50,955.50,955.50,955.50,1,0,1.00
10/28/2003,01:22,955.75,955.75,955.75,955.75,3,0,3.00
10/28/2003,01:23,955.75,955.75,955.75,955.75,1,0,1.00
10/28/2003,01:24,955.75,955.75,955.75,955.75,1,0,1.00
10/28/2003,01:27,955.75,955.75,955.75,955.75,5,0,5.00
10/28/2003,01:28,955.75,955.75,955.75,955.75,1,0,1.00
10/28/2003,01:29,955.75,955.75,955.75,955.75,3,0,3.00
10/28/2003,01:30,956.00,956.00,956.00,956.00,3,0,3.00
10/28/2003,01:31,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,01:32,955.75,955.75,955.75,955.75,0,35,35.00
10/28/2003,01:33,955.75,955.75,955.75,955.75,0,11,11.00
10/28/2003,01:34,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,01:35,955.75,956.00,955.75,956.00,45,3,48.00
10/28/2003,01:36,956.00,956.00,956.00,956.00,4,0,4.00
10/28/2003,01:37,956.00,956.00,956.00,956.00,7,0,7.00
10/28/2003,01:38,955.75,955.75,955.75,955.75,0,11,11.00
10/28/2003,01:39,955.75,956.00,955.75,956.00,2,11,13.00
10/28/2003,01:40,956.00,956.00,956.00,956.00,6,0,6.00
10/28/2003,01:42,956.00,956.00,956.00,956.00,9,0,9.00
10/28/2003,01:43,955.75,956.00,955.75,956.00,1,8,9.00
10/28/2003,01:44,956.00,956.00,955.75,955.75,3,8,11.00
10/28/2003,01:47,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,01:50,956.00,956.00,956.00,956.00,5,0,5.00
10/28/2003,01:51,956.00,956.00,956.00,956.00,4,0,4.00
10/28/2003,01:55,956.00,956.00,956.00,956.00,2,0,2.00
10/28/2003,01:56,956.00,956.00,956.00,956.00,2,0,2.00
10/28/2003,01:57,956.00,956.00,956.00,956.00,1,0,1.00
10/28/2003,01:59,956.25,956.25,956.25,956.25,32,0,32.00
10/28/2003,02:01,956.25,956.25,956.00,956.00,12,18,30.00
10/28/2003,02:02,956.00,956.00,955.50,955.75,1,103,104.00
10/28/2003,02:03,955.50,956.00,955.50,956.00,31,7,38.00
10/28/2003,02:04,956.00,956.00,955.75,956.00,24,8,32.00
10/28/2003,02:05,956.00,956.25,955.75,956.25,36,2,38.00
10/28/2003,02:06,956.00,956.25,956.00,956.00,15,38,53.00
10/28/2003,02:07,955.75,956.00,955.75,956.00,22,1,23.00
10/28/2003,02:08,956.00,956.00,956.00,956.00,17,0,17.00
10/28/2003,02:09,956.25,956.25,956.25,956.25,57,0,57.00
10/28/2003,02:10,956.50,956.50,956.25,956.25,48,5,53.00
10/28/2003,02:11,956.25,956.25,956.25,956.25,0,64,64.00
10/28/2003,02:12,956.25,956.50,956.25,956.50,26,29,55.00
10/28/2003,02:13,956.50,956.50,956.25,956.50,16,5,21.00
10/28/2003,02:14,956.75,956.75,956.75,956.75,41,0,41.00
10/28/2003,02:15,956.50,956.50,956.50,956.50,0,29,29.00
10/28/2003,02:16,956.50,956.50,956.50,956.50,0,1,1.00
10/28/2003,02:17,956.50,956.50,956.25,956.25,0,18,18.00
10/28/2003,02:19,956.25,956.25,956.25,956.25,0,6,6.00
10/28/2003,02:20,956.50,956.50,956.25,956.25,17,21,38.00
10/28/2003,02:21,956.25,956.25,956.00,956.25,5,2,7.00
10/28/2003,02:22,956.50,956.50,956.50,956.50,17,0,17.00
10/28/2003,02:24,956.50,956.75,956.50,956.75,28,0,28.00
10/28/2003,02:25,956.50,956.50,956.50,956.50,0,33,33.00
10/28/2003,02:26,956.50,956.50,956.50,956.50,0,45,45.00
10/28/2003,02:27,956.25,956.50,956.25,956.50,3,2,5.00
10/28/2003,02:28,956.50,957.00,956.50,957.00,57,0,57.00
10/28/2003,02:29,957.00,957.50,957.00,957.25,174,7,181.00
10/28/2003,02:30,957.50,957.50,957.25,957.25,9,39,48.00
10/28/2003,02:31,957.25,957.50,957.00,957.25,66,8,74.00
10/28/2003,02:32,957.00,957.00,957.00,957.00,0,22,22.00
10/28/2003,02:33,957.00,957.25,957.00,957.00,1,16,17.00
10/28/2003,02:34,957.00,957.25,956.75,957.25,66,24,90.00
10/28/2003,02:35,957.25,957.25,956.50,956.50,6,49,55.00
10/28/2003,02:36,956.25,956.50,956.25,956.50,19,18,37.00
10/28/2003,02:37,956.50,956.50,956.50,956.50,35,0,35.00
10/28/2003,02:39,956.50,956.50,956.25,956.25,22,10,32.00
10/28/2003,02:40,956.50,956.75,956.50,956.75,32,0,32.00
10/28/2003,02:42,956.50,956.75,956.50,956.75,6,25,31.00
10/28/2003,02:43,956.75,956.75,956.75,956.75,20,0,20.00
10/28/2003,02:45,956.75,957.00,956.75,957.00,25,0,25.00
10/28/2003,02:46,956.75,957.00,956.75,957.00,63,1,64.00
10/28/2003,02:47,957.00,957.00,957.00,957.00,5,0,5.00
10/28/2003,02:48,957.00,957.00,957.00,957.00,3,0,3.00
10/28/2003,02:50,957.00,957.00,956.75,956.75,29,20,49.00
10/28/2003,02:51,957.00,957.00,957.00,957.00,38,0,38.00
10/28/2003,02:52,957.00,957.00,957.00,957.00,10,0,10.00
10/28/2003,02:53,957.25,957.25,957.00,957.00,37,1,38.00
10/28/2003,02:54,957.25,957.50,957.25,957.50,107,0,107.00
10/28/2003,02:55,957.50,957.50,957.25,957.25,57,11,68.00
10/28/2003,02:56,957.25,957.50,957.25,957.50,29,1,30.00
10/28/2003,02:57,957.50,957.75,957.50,957.50,68,13,81.00
10/28/2003,02:58,957.25,957.50,957.25,957.25,20,20,40.00
10/28/2003,02:59,957.00,957.25,957.00,957.00,1,31,32.00
10/28/2003,03:00,957.00,957.25,957.00,957.00,2,30,32.00
10/28/2003,03:01,957.25,957.75,957.25,957.50,99,15,114.00
10/28/2003,03:02,957.50,957.75,957.50,957.50,21,54,75.00
10/28/2003,03:03,957.50,957.75,957.25,957.75,69,9,78.00
10/28/2003,03:04,957.75,958.00,957.75,957.75,133,31,164.00
10/28/2003,03:05,958.00,958.00,957.50,957.50,14,9,23.00
10/28/2003,03:06,957.50,957.50,957.50,957.50,0,40,40.00
10/28/2003,03:07,957.50,957.75,957.50,957.50,1,6,7.00
10/28/2003,03:08,957.50,957.50,957.50,957.50,0,33,33.00
10/28/2003,03:09,957.25,957.25,957.00,957.00,0,147,147.00
10/28/2003,03:10,957.25,957.25,957.25,957.25,3,0,3.00
10/28/2003,03:11,957.00,957.25,957.00,957.25,1,1,2.00
10/28/2003,03:12,957.00,957.00,956.75,957.00,60,148,208.00
10/28/2003,03:13,957.00,957.00,957.00,957.00,117,0,117.00
10/28/2003,03:14,957.00,957.00,957.00,957.00,10,0,10.00
10/28/2003,03:15,957.00,957.00,957.00,957.00,99,0,99.00
10/28/2003,03:17,956.75,957.00,956.75,957.00,15,20,35.00
10/28/2003,03:19,956.75,957.00,956.50,956.75,74,63,137.00
10/28/2003,03:21,956.75,956.75,956.75,956.75,0,4,4.00
10/28/2003,03:22,956.75,957.00,956.75,957.00,6,41,47.00
10/28/2003,03:24,957.00,957.00,957.00,957.00,1,0,1.00
10/28/2003,03:27,956.75,956.75,956.75,956.75,0,19,19.00
10/28/2003,03:28,956.75,956.75,956.75,956.75,0,9,9.00
10/28/2003,03:29,956.75,956.75,956.75,956.75,0,6,6.00
10/28/2003,03:32,956.75,956.75,956.75,956.75,0,1,1.00
10/28/2003,03:33,957.00,957.00,956.75,957.00,3,1,4.00
10/28/2003,03:34,957.00,957.00,957.00,957.00,3,0,3.00
10/28/2003,03:35,956.75,956.75,956.75,956.75,0,25,25.00
10/28/2003,03:36,957.00,957.00,956.75,956.75,5,29,34.00
10/28/2003,03:37,956.75,956.75,956.50,956.75,6,49,55.00
10/28/2003,03:38,956.75,956.75,956.75,956.75,20,0,20.00
10/28/2003,03:39,956.50,956.50,956.50,956.50,0,63,63.00
10/28/2003,03:40,956.50,956.50,956.50,956.50,0,13,13.00
10/28/2003,03:41,956.50,956.50,956.50,956.50,0,32,32.00
10/28/2003,03:42,956.50,956.50,956.50,956.50,0,2,2.00
10/28/2003,03:43,956.75,956.75,956.75,956.75,5,0,5.00
10/28/2003,03:44,956.75,956.75,956.75,956.75,21,0,21.00
10/28/2003,03:46,956.75,956.75,956.75,956.75,1,0,1.00
10/28/2003,03:47,956.50,956.50,956.50,956.50,0,23,23.00
10/28/2003,03:49,956.75,956.75,956.75,956.75,27,0,27.00
10/28/2003,03:52,956.75,956.75,956.75,956.75,40,0,40.00
10/28/2003,03:53,956.75,956.75,956.75,956.75,21,0,21.00
10/28/2003,03:54,956.50,956.50,956.50,956.50,0,68,68.00
10/28/2003,03:55,956.50,956.50,956.50,956.50,0,62,62.00
10/28/2003,03:56,956.50,956.50,956.00,956.00,0,39,39.00
10/28/2003,03:57,956.25,956.25,956.25,956.25,1,0,1.00
10/28/2003,03:58,956.25,956.25,956.25,956.25,60,0,60.00
10/28/2003,03:59,956.25,956.25,956.00,956.25,57,20,77.00
10/28/2003,04:00,956.25,956.25,956.25,956.25,18,0,18.00
10/28/2003,04:01,956.25,956.25,955.75,956.00,6,31,37.00
10/28/2003,04:02,956.00,956.25,956.00,956.00,5,30,35.00
10/28/2003,04:03,956.00,956.00,956.00,956.00,0,3,3.00
10/28/2003,04:04,956.25,956.25,956.25,956.25,9,0,9.00
10/28/2003,04:05,956.25,956.50,956.25,956.25,22,1,23.00
10/28/2003,04:06,956.25,956.50,956.25,956.50,6,12,18.00
10/28/2003,04:07,956.50,956.75,956.50,956.75,58,3,61.00
10/28/2003,04:08,956.50,956.50,956.50,956.50,0,23,23.00
10/28/2003,04:09,956.50,956.50,956.50,956.50,0,26,26.00
10/28/2003,04:10,956.50,956.50,956.50,956.50,0,20,20.00
10/28/2003,04:11,956.25,956.50,956.25,956.25,20,21,41.00
10/28/2003,04:12,956.25,956.25,956.25,956.25,0,10,10.00
10/28/2003,04:14,956.25,956.25,956.25,956.25,0,30,30.00
10/28/2003,04:16,956.25,956.25,956.25,956.25,0,1,1.00
10/28/2003,04:18,956.00,956.00,955.75,955.75,0,23,23.00
10/28/2003,04:19,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,04:21,955.75,956.00,955.75,956.00,1,5,6.00
10/28/2003,04:22,956.00,956.00,956.00,956.00,30,0,30.00
10/28/2003,04:24,956.00,956.00,956.00,956.00,3,0,3.00
10/28/2003,04:28,956.25,956.25,956.25,956.25,45,0,45.00
10/28/2003,04:29,956.25,956.50,956.25,956.50,7,0,7.00
10/28/2003,04:30,956.50,956.50,956.50,956.50,25,0,25.00
10/28/2003,04:31,956.50,956.50,956.50,956.50,6,0,6.00
10/28/2003,04:32,956.50,956.50,956.50,956.50,9,0,9.00
10/28/2003,04:33,956.25,956.50,956.25,956.25,28,4,32.00
10/28/2003,04:34,956.50,956.50,956.50,956.50,5,0,5.00
10/28/2003,04:35,956.75,956.75,956.50,956.50,6,20,26.00
10/28/2003,04:36,956.50,956.50,956.50,956.50,0,2,2.00
10/28/2003,04:39,956.50,956.50,956.25,956.25,1,26,27.00
10/28/2003,04:40,956.25,956.25,956.25,956.25,0,21,21.00
10/28/2003,04:42,956.25,956.25,956.25,956.25,0,23,23.00
10/28/2003,04:43,956.25,956.25,956.25,956.25,0,7,7.00
10/28/2003,04:44,956.25,956.25,956.25,956.25,0,6,6.00
10/28/2003,04:47,956.50,956.50,956.50,956.50,3,0,3.00
10/28/2003,04:48,956.50,956.50,956.50,956.50,3,0,3.00
10/28/2003,04:49,956.50,956.50,956.25,956.25,20,2,22.00
10/28/2003,04:50,956.50,956.50,956.50,956.50,6,0,6.00
10/28/2003,04:51,956.50,956.50,956.25,956.25,3,1,4.00
10/28/2003,04:52,956.50,956.50,956.25,956.50,5,25,30.00
10/28/2003,04:53,956.25,956.25,956.00,956.00,2,104,106.00
10/28/2003,04:54,956.25,956.25,956.25,956.25,11,0,11.00
10/28/2003,04:55,956.50,956.50,956.50,956.50,2,0,2.00
10/28/2003,04:56,956.25,956.50,956.25,956.50,12,25,37.00
10/28/2003,04:59,956.25,956.25,956.00,956.00,0,15,15.00
10/28/2003,05:00,956.00,956.00,956.00,956.00,0,38,38.00
10/28/2003,05:01,956.00,956.50,956.00,956.25,18,29,47.00
10/28/2003,05:02,956.25,956.50,956.25,956.25,17,13,30.00
10/28/2003,05:03,956.50,956.50,956.50,956.50,4,0,4.00
10/28/2003,05:04,956.50,956.50,956.50,956.50,1,0,1.00
10/28/2003,05:05,956.25,956.50,956.25,956.50,2,27,29.00
10/28/2003,05:06,956.25,956.50,956.25,956.50,39,46,85.00
10/28/2003,05:07,956.50,956.50,956.25,956.50,16,32,48.00
10/28/2003,05:08,956.50,956.50,956.50,956.50,2,0,2.00
10/28/2003,05:09,956.25,956.25,956.25,956.25,0,37,37.00
10/28/2003,05:12,956.25,956.25,956.25,956.25,0,15,15.00
10/28/2003,05:13,956.25,956.25,956.25,956.25,0,5,5.00
10/28/2003,05:14,956.25,956.25,956.25,956.25,0,4,4.00
10/28/2003,05:15,956.50,956.50,956.25,956.25,1,4,5.00
10/28/2003,05:16,956.00,956.25,956.00,956.25,3,17,20.00
10/28/2003,05:17,956.25,956.25,956.00,956.00,3,29,32.00
10/28/2003,05:18,956.00,956.00,956.00,956.00,0,2,2.00
10/28/2003,05:19,956.00,956.00,955.75,955.75,0,6,6.00
10/28/2003,05:20,955.75,955.75,955.75,955.75,0,2,2.00
10/28/2003,05:21,955.75,955.75,955.75,955.75,0,1,1.00
10/28/2003,05:22,955.75,955.75,955.75,955.75,0,96,96.00
10/28/2003,05:23,955.75,955.75,955.50,955.75,26,18,44.00
10/28/2003,05:24,955.50,955.50,955.50,955.50,0,1,1.00
10/28/2003,05:25,955.75,955.75,955.50,955.75,22,14,36.00
10/28/2003,05:26,955.50,955.75,955.50,955.75,2,11,13.00
10/28/2003,05:27,955.50,955.75,955.50,955.75,33,14,47.00
10/28/2003,05:28,955.75,955.75,955.50,955.50,8,53,61.00
10/28/2003,05:29,955.50,955.50,955.25,955.25,0,30,30.00
10/28/2003,05:30,955.25,955.25,955.25,955.25,0,67,67.00
10/28/2003,05:31,955.25,955.50,955.25,955.50,1,34,35.00
10/28/2003,05:32,955.50,955.50,955.50,955.50,2,0,2.00
10/28/2003,05:33,955.50,955.50,955.00,955.00,29,88,117.00
10/28/2003,05:34,955.25,955.25,955.00,955.25,18,4,22.00
10/28/2003,05:35,955.50,955.50,955.50,955.50,1,0,1.00
10/28/2003,05:36,955.25,955.50,955.25,955.25,1,11,12.00
10/28/2003,05:37,955.50,955.75,955.50,955.75,8,0,8.00
10/28/2003,05:38,955.50,955.50,955.50,955.50,0,1,1.00
10/28/2003,05:39,955.75,955.75,955.50,955.50,1,26,27.00
10/28/2003,05:40,955.50,955.50,955.50,955.50,0,7,7.00
10/28/2003,05:41,955.75,955.75,955.75,955.75,6,0,6.00
10/28/2003,05:42,955.75,955.75,955.75,955.75,4,0,4.00
10/28/2003,05:43,955.50,955.50,955.50,955.50,0,2,2.00
10/28/2003,05:44,955.50,955.50,955.50,955.50,0,14,14.00
10/28/2003,05:45,955.50,955.50,955.50,955.50,0,2,2.00
10/28/2003,05:46,955.50,955.50,955.50,955.50,0,1,1.00
10/28/2003,05:47,955.25,955.25,955.25,955.25,0,14,14.00
10/28/2003,05:48,955.25,955.25,955.00,955.25,1,32,33.00
10/28/2003,05:49,955.25,955.25,955.25,955.25,8,0,8.00
10/28/2003,05:51,955.25,955.25,955.25,955.25,5,0,5.00
10/28/2003,05:52,955.25,955.25,955.25,955.25,15,0,15.00
10/28/2003,05:53,955.25,955.25,955.25,955.25,5,0,5.00
10/28/2003,05:54,955.00,955.00,955.00,955.00,0,2,2.00
10/28/2003,05:55,955.25,955.25,955.00,955.00,3,1,4.00
10/28/2003,05:56,955.25,955.25,955.25,955.25,18,0,18.00
10/28/2003,06:00,955.50,955.50,955.50,955.50,1,0,1.00
10/28/2003,06:04,955.50,955.75,955.50,955.75,41,0,41.00
10/28/2003,06:05,955.75,955.75,955.75,955.75,24,0,24.00
10/28/2003,06:06,956.00,956.00,955.75,955.75,5,18,23.00
10/28/2003,06:07,956.00,956.50,955.75,956.50,137,24,161.00
10/28/2003,06:08,956.50,956.50,956.25,956.50,30,5,35.00
10/28/2003,06:09,956.50,956.50,956.25,956.50,36,3,39.00
10/28/2003,06:10,956.50,956.50,956.50,956.50,9,0,9.00
10/28/2003,06:11,956.50,956.50,956.50,956.50,1,0,1.00
10/28/2003,06:12,956.50,956.50,956.25,956.25,9,3,12.00
10/28/2003,06:13,956.50,956.50,956.25,956.50,25,5,30.00
10/28/2003,06:14,956.75,956.75,956.50,956.50,7,1,8.00
10/28/2003,06:15,956.50,956.50,956.50,956.50,0,3,3.00
10/28/2003,06:16,956.50,956.50,956.50,956.50,0,81,81.00
10/28/2003,06:18,956.50,956.50,956.25,956.25,0,18,18.00
10/28/2003,06:19,956.50,956.50,956.25,956.25,1,1,2.00
10/28/2003,06:21,956.25,956.75,956.25,956.75,50,1,51.00
10/28/2003,06:22,956.50,956.50,956.50,956.50,0,6,6.00
10/28/2003,06:23,956.25,956.75,956.25,956.75,16,2,18.00
10/28/2003,06:24,956.25,956.50,956.25,956.50,1,3,4.00
10/28/2003,06:25,956.50,956.50,956.25,956.25,54,107,161.00
10/28/2003,06:26,956.00,956.00,955.75,955.75,0,113,113.00
10/28/2003,06:27,956.00,956.00,956.00,956.00,70,0,70.00
10/28/2003,06:28,956.00,956.00,956.00,956.00,1,0,1.00
10/28/2003,06:29,956.00,956.00,956.00,956.00,61,0,61.00
10/28/2003,06:30,956.00,956.25,956.00,956.00,8,2,10.00
10/28/2003,06:31,956.25,956.25,956.25,956.25,105,0,105.00
10/28/2003,06:32,956.50,956.50,956.50,956.50,48,0,48.00
10/28/2003,06:33,956.50,956.50,956.50,956.50,8,0,8.00
10/28/2003,06:34,956.50,956.50,956.25,956.50,11,6,17.00
10/28/2003,06:35,956.50,956.50,956.50,956.50,1,0,1.00
10/28/2003,06:36,956.25,956.50,956.25,956.25,10,43,53.00
10/28/2003,06:37,956.25,956.75,956.25,956.75,16,2,18.00
10/28/2003,06:38,956.50,956.50,956.50,956.50,0,6,6.00
10/28/2003,06:40,956.50,956.50,956.25,956.50,5,4,9.00
10/28/2003,06:41,956.25,956.25,956.00,956.25,2,30,32.00
10/28/2003,06:42,956.25,956.25,955.75,956.00,7,144,151.00
10/28/2003,06:43,956.00,956.25,956.00,956.00,7,4,11.00
10/28/2003,06:44,956.25,956.25,956.00,956.00,8,2,10.00
10/28/2003,06:45,956.00,956.00,956.00,956.00,0,6,6.00
10/28/2003,06:46,956.25,956.25,956.25,956.25,1,0,1.00
10/28/2003,06:48,956.25,956.50,956.25,956.25,47,10,57.00
10/28/2003,06:49,956.25,956.25,956.25,956.25,0,9,9.00
10/28/2003,06:50,956.25,956.25,956.25,956.25,0,52,52.00
10/28/2003,06:51,956.25,956.25,956.25,956.25,0,1,1.00
10/28/2003,06:52,956.25,956.25,956.25,956.25,0,27,27.00
10/28/2003,06:53,956.25,956.25,956.25,956.25,0,25,25.00
10/28/2003,06:54,956.50,956.50,956.50,956.50,10,0,10.00
10/28/2003,06:55,956.25,956.50,956.25,956.25,70,11,81.00
10/28/2003,06:56,956.50,956.50,956.25,956.50,33,7,40.00
10/28/2003,06:57,956.50,956.75,956.50,956.75,75,0,75.00
10/28/2003,06:58,956.50,956.50,956.25,956.50,42,62,104.00
10/28/2003,06:59,956.50,956.75,956.50,956.75,25,0,25.00
10/28/2003,07:00,956.75,956.75,956.75,956.75,11,0,11.00
10/28/2003,07:01,956.75,956.75,956.75,956.75,2,0,2.00
10/28/2003,07:03,956.75,957.25,956.75,957.00,242,84,326.00
10/28/2003,07:04,957.00,957.25,957.00,957.00,38,104,142.00
10/28/2003,07:05,957.00,957.00,957.00,957.00,0,162,162.00
10/28/2003,07:06,957.00,957.00,957.00,957.00,0,15,15.00
10/28/2003,07:07,956.75,957.00,956.75,957.00,1,2,3.00
10/28/2003,07:08,957.00,957.00,956.75,957.00,23,1,24.00
10/28/2003,07:09,957.00,957.50,957.00,957.25,139,13,152.00
10/28/2003,07:10,957.00,957.25,957.00,957.25,8,4,12.00
10/28/2003,07:11,957.00,957.25,957.00,957.25,16,1,17.00
10/28/2003,07:12,957.00,957.25,957.00,957.00,2,22,24.00
10/28/2003,07:13,957.00,957.25,957.00,957.00,1,28,29.00
10/28/2003,07:14,957.25,957.25,957.00,957.00,1,113,114.00
10/28/2003,07:15,957.00,957.25,957.00,957.25,8,4,12.00
10/28/2003,07:16,957.25,957.25,957.00,957.00,1,83,84.00
10/28/2003,07:17,957.00,957.25,957.00,957.25,86,20,106.00
10/28/2003,07:18,957.25,957.25,957.00,957.00,10,1,11.00
10/28/2003,07:19,957.25,957.25,957.25,957.25,13,0,13.00
10/28/2003,07:20,957.25,957.50,957.25,957.50,68,2,70.00
10/28/2003,07:21,957.50,957.50,957.25,957.50,65,10,75.00
10/28/2003,07:22,957.50,957.50,957.25,957.50,20,6,26.00
10/28/2003,07:23,957.25,957.50,957.25,957.25,9,24,33.00
10/28/2003,07:24,957.25,957.50,957.25,957.25,2,9,11.00
10/28/2003,07:25,957.25,957.75,957.25,957.50,109,8,117.00
10/28/2003,07:26,957.75,958.00,957.50,958.00,126,66,192.00
10/28/2003,07:27,958.00,958.25,957.75,958.00,352,98,450.00
10/28/2003,07:28,957.75,958.25,957.75,958.00,401,37,438.00
10/28/2003,07:29,958.00,958.25,957.75,958.25,286,353,639.00
10/28/2003,07:30,958.25,958.50,958.00,958.50,325,37,362.00
10/28/2003,07:31,958.50,958.50,957.00,957.25,619,538,1157.00
10/28/2003,07:32,957.25,958.25,957.25,958.25,385,60,445.00
10/28/2003,07:33,958.25,958.75,958.25,958.50,423,123,546.00
10/28/2003,07:34,958.25,958.75,958.25,958.50,133,250,383.00
10/28/2003,07:35,958.25,958.50,958.00,958.25,151,218,369.00
10/28/2003,07:36,958.25,958.25,957.75,958.00,364,176,540.00
10/28/2003,07:37,958.00,958.25,958.00,958.00,55,84,139.00
10/28/2003,07:38,958.00,958.00,957.75,957.75,42,29,71.00
10/28/2003,07:39,958.00,958.00,957.75,957.75,4,96,100.00
10/28/2003,07:40,957.75,957.75,957.50,957.50,1,230,231.00
10/28/2003,07:41,957.25,957.75,957.25,957.75,174,6,180.00
10/28/2003,07:42,957.75,957.75,957.50,957.50,101,110,211.00
10/28/2003,07:43,957.50,957.75,957.50,957.75,77,235,312.00
10/28/2003,07:44,957.75,958.00,957.75,957.75,132,5,137.00
10/28/2003,07:45,958.00,958.00,957.50,957.50,4,32,36.00
10/28/2003,07:46,957.75,957.75,957.50,957.50,8,87,95.00
10/28/2003,07:47,957.25,957.50,957.25,957.50,29,2,31.00
10/28/2003,07:48,957.50,957.75,957.50,957.50,10,2,12.00
10/28/2003,07:49,957.75,957.75,957.50,957.75,122,5,127.00
10/28/2003,07:50,957.75,958.00,957.75,957.75,104,6,110.00
10/28/2003,07:51,957.75,958.00,957.75,958.00,87,2,89.00
10/28/2003,07:52,958.25,958.25,958.25,958.25,25,0,25.00
10/28/2003,07:53,958.00,958.25,958.00,958.25,2,5,7.00
10/28/2003,07:54,958.00,958.00,957.75,957.75,43,180,223.00
10/28/2003,07:55,957.75,958.00,957.75,958.00,1,9,10.00
10/28/2003,07:56,957.75,957.75,957.75,957.75,0,30,30.00
10/28/2003,07:57,957.75,957.75,957.75,957.75,0,5,5.00
10/28/2003,07:58,957.75,958.00,957.75,958.00,21,50,71.00
10/28/2003,07:59,957.75,957.75,957.50,957.75,84,35,119.00
10/28/2003,08:00,957.50,957.75,957.50,957.75,2,21,23.00
10/28/2003,08:01,957.50,957.75,957.50,957.75,85,11,96.00
10/28/2003,08:02,958.00,958.00,957.75,957.75,10,105,115.00
10/28/2003,08:03,957.50,957.75,957.50,957.75,18,11,29.00
10/28/2003,08:04,957.50,957.75,957.50,957.50,1,77,78.00
10/28/2003,08:05,957.50,957.75,957.50,957.75,36,142,178.00
10/28/2003,08:06,957.50,957.75,957.50,957.50,10,93,103.00
10/28/2003,08:07,957.50,957.50,957.25,957.25,0,55,55.00
10/28/2003,08:08,957.25,957.50,957.25,957.50,8,7,15.00
10/28/2003,08:09,957.50,957.50,957.25,957.25,6,9,15.00
10/28/2003,08:10,957.25,957.50,957.25,957.25,2,147,149.00
10/28/2003,08:11,957.25,957.25,957.00,957.25,5,96,101.00
10/28/2003,08:12,957.00,957.50,957.00,957.25,227,93,320.00
10/28/2003,08:13,957.25,957.50,957.00,957.00,5,144,149.00
10/28/2003,08:14,956.75,957.00,956.75,957.00,9,16,25.00
10/28/2003,08:15,957.00,957.00,956.75,956.75,23,174,197.00
10/28/2003,08:16,956.75,957.50,956.75,957.00,175,354,529.00
10/28/2003,08:17,957.00,957.25,957.00,957.00,13,22,35.00
10/28/2003,08:18,957.25,957.25,957.00,957.00,22,10,32.00
10/28/2003,08:19,957.00,957.25,957.00,957.25,8,54,62.00
10/28/2003,08:20,957.25,957.25,957.00,957.25,9,7,16.00
10/28/2003,08:21,957.25,957.25,957.00,957.00,11,7,18.00
10/28/2003,08:22,957.00,957.25,957.00,957.00,5,73,78.00
10/28/2003,08:23,956.75,957.00,956.75,956.75,57,19,76.00
10/28/2003,08:24,956.75,957.25,956.75,957.25,173,1,174.00
10/28/2003,08:25,957.25,957.25,957.00,957.00,6,81,87.00
10/28/2003,08:26,956.75,957.00,956.75,957.00,14,53,67.00
10/28/2003,08:27,957.00,957.00,956.75,957.00,44,3,47.00
10/28/2003,08:28,957.00,957.25,956.75,957.25,202,1,203.00
10/28/2003,08:29,957.00,957.25,957.00,957.00,6,328,334.00
10/28/2003,08:30,957.00,957.50,957.00,957.25,578,58,636.00
10/28/2003,08:31,957.50,957.75,956.75,957.00,1506,1360,2866.00
10/28/2003,08:32,957.00,957.00,956.50,957.00,231,937,1168.00
10/28/2003,08:33,957.00,957.00,956.75,957.00,275,747,1022.00
10/28/2003,08:34,957.00,957.25,956.75,957.00,920,476,1396.00
10/28/2003,08:35,957.00,957.50,956.75,957.00,1165,722,1887.00
10/28/2003,08:36,956.75,957.25,956.75,957.25,441,179,620.00
10/28/2003,08:37,957.25,957.50,956.50,957.00,1399,1189,2588.00
10/28/2003,08:38,957.00,957.50,957.00,957.25,405,551,956.00
10/28/2003,08:39,957.25,957.50,957.00,957.50,962,64,1026.00
10/28/2003,08:40,957.50,957.75,956.75,957.00,1493,1017,2510.00
10/28/2003,08:41,957.00,957.50,957.00,957.50,353,109,462.00
10/28/2003,08:42,957.50,957.75,957.00,957.25,990,790,1780.00
10/28/2003,08:43,957.25,957.25,956.50,956.75,571,1279,1850.00
10/28/2003,08:44,956.50,956.75,956.25,956.75,565,1002,1567.00
10/28/2003,08:45,956.50,956.75,955.75,956.00,1547,1828,3375.00
10/28/2003,08:46,955.75,956.50,955.75,956.00,1116,632,1748.00
10/28/2003,08:47,956.25,956.75,956.00,956.75,1685,447,2132.00
10/28/2003,08:48,956.75,956.75,956.25,956.25,399,465,864.00
10/28/2003,08:49,956.25,956.75,956.25,956.25,210,413,623.00
10/28/2003,08:50,956.25,957.00,956.25,956.75,1096,304,1400.00
10/28/2003,08:51,957.00,957.25,956.50,957.00,1056,1420,2476.00
10/28/2003,08:52,957.00,957.50,956.75,957.50,2024,581,2605.00
10/28/2003,08:53,957.50,957.50,956.75,957.00,322,650,972.00
10/28/2003,08:54,956.75,957.00,956.50,956.50,312,1081,1393.00
10/28/2003,08:55,956.75,957.00,956.50,957.00,407,116,523.00
10/28/2003,08:56,957.00,957.50,956.75,957.25,1647,973,2620.00
10/28/2003,08:57,957.25,958.00,957.00,958.00,3404,1300,4704.00
10/28/2003,08:58,958.00,958.50,957.75,958.25,1965,1629,3594.00
10/28/2003,08:59,958.25,958.75,958.00,958.75,1001,1040,2041.00
10/28/2003,09:00,958.75,959.25,958.25,959.00,2316,977,3293.00
10/28/2003,09:01,959.00,961.75,958.50,959.50,7290,4215,11505.00
10/28/2003,09:02,960.00,960.00,959.25,960.00,1675,1836,3511.00
10/28/2003,09:03,960.00,960.00,959.50,959.75,690,724,1414.00
10/28/2003,09:04,959.50,960.00,959.25,959.50,1428,1563,2991.00
10/28/2003,09:05,959.50,959.75,959.25,959.50,600,360,960.00
10/28/2003,09:06,959.75,959.75,959.50,959.50,246,844,1090.00
10/28/2003,09:07,959.75,959.75,959.00,959.00,535,1126,1661.00
10/28/2003,09:08,959.00,959.25,958.50,959.00,863,2308,3171.00
10/28/2003,09:09,958.75,959.25,958.75,959.00,1249,715,1964.00
10/28/2003,09:10,959.00,959.25,958.50,958.75,336,1886,2222.00
10/28/2003,09:11,958.75,959.50,958.50,959.25,1827,671,2498.00
10/28/2003,09:12,959.25,959.75,959.25,959.25,1363,902,2265.00
10/28/2003,09:13,959.50,959.50,958.75,959.00,747,872,1619.00
10/28/2003,09:14,958.75,959.25,958.75,959.00,1066,294,1360.00
10/28/2003,09:15,959.00,959.50,959.00,959.25,1023,95,1118.00
10/28/2003,09:16,959.50,960.50,959.25,960.25,3561,451,4012.00
10/28/2003,09:17,960.00,961.00,960.00,960.75,2770,817,3587.00
10/28/2003,09:18,960.75,961.00,960.25,960.50,813,2103,2916.00
10/28/2003,09:19,960.25,960.75,960.25,960.25,1624,917,2541.00
10/28/2003,09:20,960.25,960.50,959.75,960.00,462,941,1403.00
10/28/2003,09:21,959.75,960.25,959.75,960.00,621,1087,1708.00
10/28/2003,09:22,960.00,960.50,960.00,960.00,567,217,784.00
10/28/2003,09:23,960.25,960.50,960.00,960.00,127,408,535.00
10/28/2003,09:24,960.00,960.25,959.50,959.75,416,1229,1645.00
10/28/2003,09:25,959.75,959.75,959.25,959.50,1220,1621,2841.00
10/28/2003,09:26,959.50,959.75,959.50,959.50,180,628,808.00
10/28/2003,09:27,959.50,959.50,959.25,959.50,126,748,874.00
10/28/2003,09:28,959.25,959.50,959.00,959.00,550,602,1152.00
10/28/2003,09:29,959.00,959.50,959.00,959.50,575,35,610.00
10/28/2003,09:30,959.50,959.75,959.25,959.50,276,263,539.00
10/28/2003,09:31,959.50,960.00,959.25,959.75,600,220,820.00
10/28/2003,09:32,960.00,960.00,959.50,959.75,588,337,925.00
10/28/2003,09:33,959.75,959.75,959.50,959.50,110,106,216.00
10/28/2003,09:34,959.50,959.75,959.50,959.75,18,22,40.00
10/28/2003,09:35,959.50,959.75,959.25,959.50,49,322,371.00
10/28/2003,09:36,959.50,959.50,959.00,959.00,418,1339,1757.00
10/28/2003,09:37,959.00,959.00,958.50,958.75,1638,1674,3312.00
10/28/2003,09:38,958.75,959.00,958.50,958.75,352,165,517.00
10/28/2003,09:39,958.75,959.00,958.25,958.25,303,1651,1954.00
10/28/2003,09:40,958.25,958.50,958.25,958.25,2031,162,2193.00
10/28/2003,09:41,958.50,958.50,958.00,958.25,786,1600,2386.00
10/28/2003,09:42,958.50,958.50,958.00,958.25,130,472,602.00
10/28/2003,09:43,958.25,958.50,958.00,958.50,446,81,527.00
10/28/2003,09:44,958.50,958.50,958.00,958.25,376,683,1059.00
10/28/2003,09:45,958.50,958.75,958.00,958.75,1188,459,1647.00
10/28/2003,09:46,958.75,958.75,958.25,958.75,35,373,408.00
10/28/2003,09:47,958.50,958.75,958.25,958.50,57,215,272.00
10/28/2003,09:48,958.50,958.50,958.00,958.25,20,773,793.00
10/28/2003,09:49,958.00,958.25,957.75,958.00,1465,739,2204.00
10/28/2003,09:50,958.00,958.25,957.50,958.00,1237,815,2052.00
10/28/2003,09:51,958.00,958.00,957.50,957.75,209,287,496.00
10/28/2003,09:52,957.50,958.00,957.50,957.75,1026,1019,2045.00
10/28/2003,09:53,957.75,958.00,957.50,958.00,889,102,991.00
10/28/2003,09:54,958.00,958.50,957.75,958.25,701,102,803.00
10/28/2003,09:55,958.25,958.50,958.00,958.25,241,234,475.00
10/28/2003,09:56,958.50,958.50,958.25,958.25,71,286,357.00
10/28/2003,09:57,958.25,958.25,957.75,958.00,374,574,948.00
10/28/2003,09:58,958.00,958.25,958.00,958.00,3,33,36.00
10/28/2003,09:59,958.00,958.25,958.00,958.00,116,783,899.00
10/28/2003,10:00,958.00,958.50,957.75,958.50,1431,351,1782.00
10/28/2003,10:01,958.50,958.50,958.25,958.50,778,11,789.00
10/28/2003,10:02,958.50,958.50,958.25,958.25,88,33,121.00
10/28/2003,10:03,958.50,958.50,958.00,958.50,799,815,1614.00
10/28/2003,10:04,958.50,958.50,958.00,958.25,109,481,590.00
10/28/2003,10:05,958.25,958.50,957.75,957.75,238,701,939.00
10/28/2003,10:06,958.00,958.25,957.75,958.00,190,218,408.00
10/28/2003,10:07,958.00,958.00,957.75,957.75,676,15,691.00
10/28/2003,10:08,958.00,958.25,957.25,957.50,1086,2018,3104.00
10/28/2003,10:09,957.50,957.75,957.25,957.50,61,385,446.00
10/28/2003,10:10,957.25,957.50,957.00,957.25,64,688,752.00
10/28/2003,10:11,957.25,957.25,957.00,957.25,453,912,1365.00
10/28/2003,10:12,957.00,957.50,957.00,957.50,299,207,506.00
10/28/2003,10:13,957.25,957.75,957.25,957.75,556,30,586.00
10/28/2003,10:14,957.50,958.00,957.50,957.75,361,279,640.00
10/28/2003,10:15,957.75,957.75,957.50,957.50,143,519,662.00
10/28/2003,10:16,957.50,957.75,957.50,957.75,35,195,230.00
10/28/2003,10:17,957.50,958.50,957.50,958.50,2393,86,2479.00
10/28/2003,10:18,958.25,958.75,958.25,958.25,889,349,1238.00
10/28/2003,10:19,958.50,958.75,958.25,958.50,1090,301,1391.00
10/28/2003,10:20,958.50,958.50,958.00,958.50,295,646,941.00
10/28/2003,10:21,958.50,959.00,958.00,958.75,1682,535,2217.00
10/28/2003,10:22,958.75,959.25,958.75,959.00,1566,564,2130.00
10/28/2003,10:23,958.75,959.00,958.50,958.75,1477,1134,2611.00
10/28/2003,10:24,958.75,959.00,958.50,958.75,568,278,846.00
10/28/2003,10:25,958.75,958.75,958.50,958.75,339,407,746.00
10/28/2003,10:26,958.75,959.00,958.50,958.50,191,506,697.00
10/28/2003,10:27,958.75,958.75,958.50,958.50,67,20,87.00
10/28/2003,10:28,958.50,958.75,958.50,958.50,19,157,176.00
10/28/2003,10:29,958.50,958.75,958.25,958.25,63,283,346.00
10/28/2003,10:30,958.25,958.50,957.75,958.25,685,1778,2463.00
10/28/2003,10:31,958.25,958.50,958.00,958.50,241,125,366.00
10/28/2003,10:32,958.50,959.00,958.25,958.75,1128,526,1654.00
10/28/2003,10:33,958.75,959.00,958.25,959.00,875,389,1264.00
10/28/2003,10:34,958.75,959.00,958.50,958.50,138,410,548.00
10/28/2003,10:35,958.50,958.75,958.50,958.75,114,243,357.00
10/28/2003,10:36,958.50,958.75,958.50,958.50,176,354,530.00
10/28/2003,10:37,958.75,958.75,958.50,958.50,2,59,61.00
10/28/2003,10:38,958.50,958.75,958.25,958.50,45,89,134.00
10/28/2003,10:39,958.50,958.50,958.25,958.50,67,451,518.00
10/28/2003,10:40,958.25,958.50,958.25,958.50,133,15,148.00
10/28/2003,10:41,958.50,958.50,958.25,958.50,14,89,103.00
10/28/2003,10:42,958.50,958.50,957.75,958.00,248,1551,1799.00
10/28/2003,10:43,957.75,958.00,957.50,957.75,366,1405,1771.00
10/28/2003,10:44,957.50,958.00,957.50,958.00,352,219,571.00
10/28/2003,10:45,957.75,958.00,957.50,957.75,265,416,681.00
10/28/2003,10:46,957.75,958.00,957.50,958.00,209,11,220.00
10/28/2003,10:47,958.00,958.25,957.50,958.00,611,369,980.00
10/28/2003,10:48,958.00,958.00,957.75,958.00,344,6,350.00
10/28/2003,10:49,958.00,958.00,958.00,958.00,356,0,356.00
10/28/2003,10:50,958.00,958.25,957.75,958.00,112,134,246.00
10/28/2003,10:51,957.75,958.00,957.50,957.75,370,816,1186.00
10/28/2003,10:52,957.75,958.00,957.50,958.00,304,361,665.00
10/28/2003,10:53,957.75,958.00,957.50,957.75,223,590,813.00
10/28/2003,10:54,957.75,958.25,957.75,958.25,980,200,1180.00
10/28/2003,10:55,958.00,958.25,958.00,958.25,307,111,418.00
10/28/2003,10:56,958.25,958.50,957.75,958.00,216,440,656.00
10/28/2003,10:57,957.75,958.00,957.50,957.75,167,185,352.00
10/28/2003,10:58,958.00,958.00,957.75,957.75,61,3,64.00
10/28/2003,10:59,958.00,958.00,957.75,958.00,41,13,54.00
10/28/2003,11:00,958.00,958.00,958.00,958.00,20,0,20.00
10/28/2003,11:01,957.75,958.50,957.75,958.25,626,159,785.00
10/28/2003,11:02,958.25,958.25,958.00,958.25,320,90,410.00
10/28/2003,11:03,958.25,958.50,958.00,958.25,151,12,163.00
10/28/2003,11:04,958.50,959.00,958.25,958.75,2656,808,3464.00
10/28/2003,11:05,958.75,959.00,958.50,959.00,591,27,618.00
10/28/2003,11:06,959.00,959.00,958.75,959.00,157,83,240.00
10/28/2003,11:07,958.75,958.75,958.50,958.50,0,170,170.00
10/28/2003,11:08,958.75,958.75,958.50,958.75,309,40,349.00
10/28/2003,11:09,959.00,959.25,958.75,959.00,1093,941,2034.00
10/28/2003,11:10,959.00,959.00,958.50,958.75,817,700,1517.00
10/28/2003,11:11,958.50,958.75,958.25,958.50,267,558,825.00
10/28/2003,11:12,958.50,958.75,958.25,958.50,184,594,778.00
10/28/2003,11:13,958.50,958.75,958.50,958.50,13,508,521.00
10/28/2003,11:14,958.50,958.50,958.25,958.25,1,460,461.00
10/28/2003,11:15,958.25,958.25,957.50,957.50,130,1688,1818.00
10/28/2003,11:16,957.50,957.75,957.25,957.75,662,992,1654.00
10/28/2003,11:17,957.75,957.75,957.50,957.75,36,74,110.00
10/28/2003,11:18,957.50,957.75,957.25,957.25,202,917,1119.00
10/28/2003,11:19,957.25,957.75,957.00,957.50,805,627,1432.00
10/28/2003,11:20,957.50,957.50,957.00,957.50,389,727,1116.00
10/28/2003,11:21,957.25,957.75,957.25,957.50,328,140,468.00
10/28/2003,11:22,957.50,957.75,957.50,957.50,6,381,387.00
10/28/2003,11:23,957.50,958.00,957.25,958.00,692,257,949.00
10/28/2003,11:24,958.00,958.00,957.50,958.00,280,428,708.00
10/28/2003,11:25,958.00,958.25,957.75,958.00,219,414,633.00
10/28/2003,11:26,958.00,958.00,957.50,957.75,116,180,296.00
10/28/2003,11:27,957.75,958.00,957.50,957.75,113,195,308.00
10/28/2003,11:28,957.75,957.75,957.00,957.50,424,710,1134.00
10/28/2003,11:29,957.25,957.50,957.00,957.25,43,214,257.00
10/28/2003,11:30,957.25,957.75,957.00,957.75,194,312,506.00
10/28/2003,11:31,957.75,958.00,957.50,957.50,340,949,1289.00
10/28/2003,11:32,957.50,957.75,957.25,957.25,74,811,885.00
10/28/2003,11:33,957.50,957.50,957.00,957.00,94,411,505.00
10/28/2003,11:34,957.00,957.75,957.00,957.75,511,18,529.00
10/28/2003,11:35,957.50,957.50,957.25,957.50,56,132,188.00
10/28/2003,11:36,957.50,957.75,957.25,957.50,154,675,829.00
10/28/2003,11:37,957.50,957.75,957.25,957.50,149,181,330.00
10/28/2003,11:38,957.75,957.75,957.00,957.00,15,663,678.00
10/28/2003,11:39,957.00,957.50,957.00,957.25,110,951,1061.00
10/28/2003,11:40,957.25,957.25,957.00,957.25,181,408,589.00
10/28/2003,11:41,957.50,957.50,957.25,957.50,73,81,154.00
10/28/2003,11:42,957.25,957.50,957.25,957.50,46,261,307.00
10/28/2003,11:43,957.50,957.75,957.25,957.75,392,69,461.00
10/28/2003,11:44,957.75,957.75,957.50,957.50,240,82,322.00
10/28/2003,11:45,957.75,958.00,957.50,957.75,318,10,328.00
10/28/2003,11:46,958.00,958.00,957.50,957.75,48,264,312.00
10/28/2003,11:47,957.75,958.00,957.75,957.75,68,36,104.00
10/28/2003,11:48,958.00,958.00,957.75,957.75,14,110,124.00
10/28/2003,11:49,958.00,958.00,957.75,958.00,733,7,740.00
10/28/2003,11:50,958.00,958.25,957.75,958.25,187,21,208.00
10/28/2003,11:51,958.25,958.25,958.00,958.00,48,16,64.00
10/28/2003,11:52,958.25,958.50,958.00,958.50,546,166,712.00
10/28/2003,11:53,958.50,958.50,958.00,958.00,19,269,288.00
10/28/2003,11:54,958.25,958.25,958.00,958.25,20,6,26.00
10/28/2003,11:55,958.00,958.50,958.00,958.50,225,18,243.00
10/28/2003,11:56,958.50,958.50,958.25,958.25,4,342,346.00
10/28/2003,11:57,958.00,958.25,958.00,958.25,264,17,281.00
10/28/2003,11:58,958.25,958.50,958.25,958.25,29,29,58.00
10/28/2003,11:59,958.25,958.50,958.25,958.25,2,18,20.00
10/28/2003,12:00,958.25,958.50,958.25,958.25,6,51,57.00
10/28/2003,12:01,958.25,958.50,958.25,958.50,58,16,74.00
10/28/2003,12:02,958.25,958.25,958.00,958.00,3,397,400.00
10/28/2003,12:03,958.25,958.25,958.00,958.00,6,43,49.00
10/28/2003,12:04,958.00,958.25,958.00,958.00,131,687,818.00
10/28/2003,12:05,958.00,958.00,957.75,958.00,157,210,367.00
10/28/2003,12:06,958.00,958.00,958.00,958.00,63,0,63.00
10/28/2003,12:07,958.00,958.25,958.00,958.00,14,4,18.00
10/28/2003,12:08,958.25,958.25,958.00,958.25,374,2,376.00
10/28/2003,12:09,958.00,958.50,958.00,958.25,172,95,267.00
10/28/2003,12:10,958.25,958.25,958.00,958.25,5,51,56.00
10/28/2003,12:11,958.25,958.25,958.00,958.25,160,1,161.00
10/28/2003,12:12,958.25,958.25,958.00,958.00,11,690,701.00
10/28/2003,12:13,958.00,958.25,957.75,957.75,18,112,130.00
10/28/2003,12:14,957.75,958.25,957.75,958.00,83,143,226.00
10/28/2003,12:15,958.00,958.00,958.00,958.00,0,89,89.00
10/28/2003,12:16,958.00,958.00,957.75,957.75,8,186,194.00
10/28/2003,12:17,957.75,958.00,957.75,957.75,8,159,167.00
10/28/2003,12:18,957.75,958.00,957.50,957.75,31,125,156.00
10/28/2003,12:19,957.75,958.00,957.75,958.00,151,27,178.00
10/28/2003,12:20,958.00,958.00,957.75,957.75,59,21,80.00
10/28/2003,12:21,957.75,958.00,957.75,958.00,113,34,147.00
10/28/2003,12:22,958.00,958.00,957.75,958.00,88,10,98.00
10/28/2003,12:23,958.00,958.25,957.75,958.00,111,59,170.00
10/28/2003,12:24,958.00,958.00,958.00,958.00,0,139,139.00
10/28/2003,12:25,958.00,958.25,958.00,958.25,68,203,271.00
10/28/2003,12:26,958.25,958.25,958.00,958.25,39,111,150.00
10/28/2003,12:27,958.25,958.25,958.00,958.25,134,2,136.00
10/28/2003,12:28,958.25,958.25,958.00,958.00,13,275,288.00
10/28/2003,12:29,958.00,958.25,958.00,958.00,36,369,405.00
10/28/2003,12:30,958.00,958.25,957.75,958.00,58,54,112.00
10/28/2003,12:31,958.00,958.00,958.00,958.00,0,94,94.00
10/28/2003,12:32,958.25,958.25,958.00,958.25,166,139,305.00
10/28/2003,12:33,958.25,959.00,958.00,958.50,2778,479,3257.00
10/28/2003,12:34,958.75,959.00,958.75,959.00,871,293,1164.00
10/28/2003,12:35,959.00,959.00,958.50,958.75,330,212,542.00
10/28/2003,12:36,958.50,958.75,958.50,958.50,13,451,464.00
10/28/2003,12:37,958.50,958.50,958.25,958.50,364,35,399.00
10/28/2003,12:38,958.50,959.00,958.25,958.50,476,256,732.00
10/28/2003,12:39,958.50,958.50,958.25,958.50,25,119,144.00
10/28/2003,12:40,958.25,958.50,957.75,957.75,78,1090,1168.00
10/28/2003,12:41,957.75,958.50,957.75,958.00,209,723,932.00
10/28/2003,12:42,958.00,958.00,957.50,957.50,137,775,912.00
10/28/2003,12:43,957.50,958.25,957.50,958.25,786,49,835.00
10/28/2003,12:44,958.25,958.50,958.00,958.25,93,400,493.00
10/28/2003,12:45,958.25,958.25,958.00,958.25,16,236,252.00
10/28/2003,12:46,958.25,958.25,958.25,958.25,335,0,335.00
10/28/2003,12:47,958.25,958.50,958.00,958.25,82,276,358.00
10/28/2003,12:48,958.50,958.50,958.25,958.25,27,112,139.00
10/28/2003,12:49,958.25,959.00,958.25,959.00,792,87,879.00
10/28/2003,12:50,959.00,959.25,958.75,959.00,565,113,678.00
10/28/2003,12:51,959.25,959.25,958.50,958.50,42,526,568.00
10/28/2003,12:52,958.75,959.25,958.50,959.00,866,116,982.00
10/28/2003,12:53,959.00,959.50,958.75,959.50,724,658,1382.00
10/28/2003,12:54,959.25,959.50,958.75,959.00,613,850,1463.00
10/28/2003,12:55,959.00,959.25,958.75,958.75,173,394,567.00
10/28/2003,12:56,959.00,959.25,959.00,959.25,203,118,321.00
10/28/2003,12:57,959.00,959.25,959.00,959.00,236,28,264.00
10/28/2003,12:58,959.00,959.25,958.75,959.00,34,308,342.00
10/28/2003,12:59,959.00,959.25,959.00,959.25,26,371,397.00
10/28/2003,13:00,959.25,959.25,958.75,959.00,118,123,241.00
10/28/2003,13:01,959.00,959.25,958.75,959.25,789,168,957.00
10/28/2003,13:02,959.25,959.25,959.00,959.00,107,30,137.00
10/28/2003,13:03,959.00,959.25,959.00,959.25,10,37,47.00
10/28/2003,13:04,959.25,959.25,959.00,959.25,105,52,157.00
10/28/2003,13:05,959.25,959.50,959.00,959.00,287,547,834.00
10/28/2003,13:06,959.00,959.00,958.25,958.25,212,637,849.00
10/28/2003,13:07,958.25,958.75,958.25,958.50,368,443,811.00
10/28/2003,13:08,958.50,959.00,958.50,958.75,298,197,495.00
10/28/2003,13:09,958.75,959.00,958.25,958.50,685,726,1411.00
10/28/2003,13:10,958.75,959.00,958.25,958.75,486,1603,2089.00
10/28/2003,13:11,958.75,959.00,958.75,958.75,47,143,190.00
10/28/2003,13:12,958.75,959.00,958.75,958.75,47,241,288.00
10/28/2003,13:13,958.75,959.00,958.75,958.75,58,311,369.00
10/28/2003,13:14,958.75,958.75,958.25,958.75,725,470,1195.00
10/28/2003,13:15,958.75,959.50,958.25,958.75,1036,953,1989.00
10/28/2003,13:16,958.50,960.25,958.25,960.00,3215,1466,4681.00
10/28/2003,13:17,960.25,961.50,960.00,960.75,4174,2499,6673.00
10/28/2003,13:18,960.75,961.00,958.75,959.00,1207,3044,4251.00
10/28/2003,13:19,959.00,959.50,958.50,959.00,1388,1910,3298.00
10/28/2003,13:20,959.00,959.25,958.25,958.25,393,1059,1452.00
10/28/2003,13:21,958.50,958.50,957.25,958.00,2093,3366,5459.00
10/28/2003,13:22,958.25,958.50,958.00,958.25,1000,1053,2053.00
10/28/2003,13:23,958.00,958.75,958.00,958.00,581,805,1386.00
10/28/2003,13:24,958.00,958.50,958.00,958.50,568,595,1163.00
10/28/2003,13:25,958.50,959.00,958.00,958.25,1413,965,2378.00
10/28/2003,13:26,958.25,958.75,958.00,958.00,441,1034,1475.00
10/28/2003,13:27,958.00,958.50,957.75,958.25,643,1007,1650.00
10/28/2003,13:28,958.25,959.25,958.00,959.25,2130,890,3020.00
10/28/2003,13:29,959.25,959.50,958.75,959.00,1080,1618,2698.00
10/28/2003,13:30,959.00,960.00,959.00,959.50,4110,2318,6428.00
10/28/2003,13:31,959.75,959.75,959.00,959.25,1062,791,1853.00
10/28/2003,13:32,959.00,959.25,958.00,958.25,692,2010,2702.00
10/28/2003,13:33,958.00,958.75,957.75,958.50,2186,2006,4192.00
10/28/2003,13:34,958.25,958.75,958.25,958.25,597,875,1472.00
10/28/2003,13:35,958.25,959.00,958.25,958.50,1305,773,2078.00
10/28/2003,13:36,958.25,959.25,958.00,959.25,2042,2267,4309.00
10/28/2003,13:37,959.25,959.50,958.50,959.00,1915,1309,3224.00
10/28/2003,13:38,959.00,959.25,958.75,958.75,372,303,675.00
10/28/2003,13:39,958.75,959.00,958.25,959.00,1653,1055,2708.00
10/28/2003,13:40,958.75,959.00,958.25,958.50,245,1179,1424.00
10/28/2003,13:41,958.50,959.50,958.50,958.75,1150,1376,2526.00
10/28/2003,13:42,959.00,959.00,958.50,958.75,262,520,782.00
10/28/2003,13:43,958.75,959.50,958.50,959.25,756,436,1192.00
10/28/2003,13:44,959.25,960.00,959.00,960.00,2753,653,3406.00
10/28/2003,13:45,960.00,960.00,959.50,959.75,1180,767,1947.00
10/28/2003,13:46,959.75,961.00,959.75,961.00,5006,1663,6669.00
10/28/2003,13:47,961.25,961.25,960.50,960.75,836,852,1688.00
10/28/2003,13:48,960.75,960.75,960.00,960.75,1458,1929,3387.00
10/28/2003,13:49,960.50,961.00,960.25,960.75,701,477,1178.00
10/28/2003,13:50,960.50,962.50,960.50,962.50,7459,2138,9597.00
10/28/2003,13:51,962.25,962.50,961.50,962.00,2375,4158,6533.00
10/28/2003,13:52,962.25,962.25,961.50,961.75,391,1545,1936.00
10/28/2003,13:53,961.50,962.00,961.50,961.75,795,1263,2058.00
10/28/2003,13:54,961.75,962.00,961.50,961.75,966,767,1733.00
10/28/2003,13:55,961.75,962.00,961.25,961.25,475,1185,1660.00
10/28/2003,13:56,961.25,961.50,960.75,961.25,856,1171,2027.00
10/28/2003,13:57,961.00,962.25,961.00,961.75,2565,903,3468.00
10/28/2003,13:58,961.75,962.00,961.25,961.75,1018,1223,2241.00
10/28/2003,13:59,961.75,963.00,961.75,963.00,6475,1809,8284.00
10/28/2003,14:00,963.00,963.25,962.50,962.75,2587,2067,4654.00
10/28/2003,14:01,962.75,963.50,962.75,963.25,3697,1031,4728.00
10/28/2003,14:02,963.25,963.75,963.00,963.50,2587,2363,4950.00
10/28/2003,14:03,963.75,964.00,963.25,963.25,2237,2125,4362.00
10/28/2003,14:04,963.25,964.00,963.00,963.00,907,1275,2182.00
10/28/2003,14:05,963.00,963.50,962.75,963.00,1458,2066,3524.00
10/28/2003,14:06,962.75,963.25,962.75,963.25,1179,1163,2342.00
10/28/2003,14:07,963.25,963.50,963.00,963.00,1651,1694,3345.00
10/28/2003,14:08,963.25,963.50,963.00,963.25,1040,502,1542.00
10/28/2003,14:09,963.25,963.50,962.75,963.00,1316,791,2107.00
10/28/2003,14:10,963.25,963.25,962.75,962.75,19,1369,1388.00
10/28/2003,14:11,962.75,963.00,962.50,962.50,792,1977,2769.00
10/28/2003,14:12,962.50,963.00,962.25,962.75,1242,1356,2598.00
10/28/2003,14:13,962.75,963.00,962.75,963.00,128,229,357.00
10/28/2003,14:14,962.75,963.25,962.75,963.25,895,55,950.00
10/28/2003,14:15,963.00,963.50,963.00,963.25,1803,406,2209.00
10/28/2003,14:16,963.50,963.75,963.25,963.25,589,841,1430.00
10/28/2003,14:17,963.25,963.75,963.25,963.75,1605,360,1965.00
10/28/2003,14:18,963.75,964.00,963.25,963.50,1445,1161,2606.00
10/28/2003,14:19,963.50,963.75,963.00,963.25,295,804,1099.00
10/28/2003,14:20,963.00,963.50,963.00,963.25,744,201,945.00
10/28/2003,14:21,963.50,963.50,963.00,963.25,841,1227,2068.00
10/28/2003,14:22,963.25,963.25,962.50,962.75,978,1982,2960.00
10/28/2003,14:23,962.75,963.00,962.50,962.75,894,520,1414.00
10/28/2003,14:24,962.75,963.00,962.00,962.25,1442,2879,4321.00
10/28/2003,14:25,962.25,962.50,962.25,962.25,1074,187,1261.00
10/28/2003,14:26,962.25,962.50,962.00,962.50,242,650,892.00
10/28/2003,14:27,962.50,962.75,962.50,962.75,1269,495,1764.00
10/28/2003,14:28,962.75,964.25,962.75,964.00,6012,1601,7613.00
10/28/2003,14:29,964.00,964.50,963.75,964.25,3182,1580,4762.00
10/28/2003,14:30,964.25,964.25,963.50,964.25,2110,1980,4090.00
10/28/2003,14:31,964.00,964.75,963.75,964.00,1882,2183,4065.00
10/28/2003,14:32,964.00,964.25,963.75,963.75,986,672,1658.00
10/28/2003,14:33,964.00,964.50,963.75,964.25,1883,1104,2987.00
10/28/2003,14:34,964.25,964.50,963.75,964.50,510,650,1160.00
10/28/2003,14:35,964.50,964.75,964.00,964.25,1505,869,2374.00
10/28/2003,14:36,964.25,964.75,964.25,964.75,689,253,942.00
10/28/2003,14:37,964.50,965.25,964.50,965.25,4302,1403,5705.00
10/28/2003,14:38,965.25,965.50,965.00,965.50,1787,665,2452.00
10/28/2003,14:39,965.25,966.25,965.25,966.00,5851,2312,8163.00
10/28/2003,14:40,966.00,966.25,965.75,966.25,1593,655,2248.00
10/28/2003,14:41,966.00,966.50,966.00,966.25,1598,584,2182.00
10/28/2003,14:42,966.00,966.50,966.00,966.00,713,920,1633.00
10/28/2003,14:43,966.00,966.50,966.00,966.00,654,2030,2684.00
10/28/2003,14:44,966.00,966.75,966.00,966.50,1508,955,2463.00
10/28/2003,14:45,966.25,966.75,966.25,966.75,734,265,999.00
10/28/2003,14:46,966.75,966.75,966.25,966.25,280,1083,1363.00
10/28/2003,14:47,966.50,966.50,966.25,966.25,69,1133,1202.00
10/28/2003,14:48,966.50,966.75,966.25,966.75,1731,161,1892.00
10/28/2003,14:49,966.50,966.75,966.25,966.75,2087,798,2885.00
10/28/2003,14:50,966.75,967.00,966.50,966.75,2324,1085,3409.00
10/28/2003,14:51,966.75,966.75,966.25,966.50,356,1089,1445.00
10/28/2003,14:52,966.50,966.75,966.00,966.50,1487,1091,2578.00
10/28/2003,14:53,966.25,966.50,966.00,966.25,408,870,1278.00
10/28/2003,14:54,966.25,966.50,966.00,966.25,976,784,1760.00
10/28/2003,14:55,966.50,966.50,966.25,966.50,961,256,1217.00
10/28/2003,14:56,966.25,967.00,966.25,966.50,3202,1276,4478.00
10/28/2003,14:57,966.50,967.50,966.50,967.50,3879,1121,5000.00
10/28/2003,14:58,967.25,967.75,967.25,967.50,3122,1375,4497.00
10/28/2003,14:59,967.75,968.00,967.50,967.75,2278,1285,3563.00
10/28/2003,15:00,967.75,968.25,967.50,968.25,4295,1052,5347.00
10/28/2003,15:01,968.25,968.50,967.75,968.50,2978,2161,5139.00
10/28/2003,15:02,968.50,968.50,968.00,968.25,614,1398,2012.00
10/28/2003,15:03,968.00,968.25,967.75,968.00,1455,1514,2969.00
10/28/2003,15:04,968.00,968.50,968.00,968.00,1399,672,2071.00
10/28/2003,15:05,968.25,968.50,968.00,968.50,412,890,1302.00
10/28/2003,15:06,968.25,968.75,968.25,968.75,2341,1550,3891.00
10/28/2003,15:07,968.75,968.75,968.50,968.50,488,1203,1691.00
10/28/2003,15:08,968.75,969.00,968.50,969.00,1033,141,1174.00
10/28/2003,15:09,969.00,969.00,968.50,968.50,146,1346,1492.00
10/28/2003,15:10,968.50,968.75,968.25,968.75,766,1339,2105.00
10/28/2003,15:11,968.50,968.75,968.25,968.75,1386,1692,3078.00
10/28/2003,15:12,968.50,969.00,968.50,968.75,645,722,1367.00
10/28/2003,15:13,969.00,969.00,968.75,969.00,734,56,790.00
10/28/2003,15:14,969.00,969.00,968.00,968.25,1090,3950,5040.00
10/28/2003,15:15,968.25,968.25,967.50,967.50,2908,3727,6635.00
10/28/2003,15:16,967.50,967.50,967.25,967.50,3,187,190.00
10/28/2003,15:31,967.25,967.50,967.25,967.25,67,79,146.00
10/28/2003,15:32,967.25,967.25,967.00,967.25,30,59,89.00
10/28/2003,15:33,967.25,967.25,966.75,967.00,26,266,292.00
10/28/2003,15:34,967.00,967.25,966.75,967.00,144,29,173.00
10/28/2003,15:35,966.75,966.75,965.75,966.00,76,451,527.00
10/28/2003,15:36,966.00,966.50,966.00,966.00,175,99,274.00
10/28/2003,15:37,966.25,966.25,966.00,966.00,12,124,136.00
10/28/2003,15:38,966.00,966.25,966.00,966.25,11,2,13.00
10/28/2003,15:39,966.25,966.50,966.00,966.25,93,54,147.00
10/28/2003,15:40,966.25,966.25,966.00,966.25,2,25,27.00
10/28/2003,15:41,966.25,966.25,966.00,966.25,110,3,113.00
10/28/2003,15:42,966.00,966.50,966.00,966.25,19,85,104.00
10/28/2003,15:43,966.50,966.50,966.25,966.25,56,48,104.00
10/28/2003,15:44,966.25,966.25,966.00,966.25,7,105,112.00
10/28/2003,15:45,966.00,966.00,966.00,966.00,0,59,59.00
10/28/2003,15:46,966.00,966.00,965.75,965.75,0,126,126.00
10/28/2003,15:47,966.00,966.00,965.75,966.00,7,123,130.00
10/28/2003,15:48,966.00,966.00,966.00,966.00,44,0,44.00
10/28/2003,15:49,966.00,966.00,966.00,966.00,55,0,55.00
10/28/2003,15:50,965.75,965.75,965.75,965.75,0,67,67.00
10/28/2003,15:51,965.75,966.00,965.75,965.75,6,55,61.00
10/28/2003,15:52,965.75,966.00,965.75,965.75,12,6,18.00
10/28/2003,15:53,966.00,966.00,965.75,965.75,3,37,40.00
10/28/2003,15:54,965.75,965.75,965.50,965.50,0,22,22.00
10/28/2003,15:55,965.75,965.75,965.75,965.75,64,0,64.00
10/28/2003,15:56,966.00,966.00,965.75,966.00,205,1,206.00
10/28/2003,15:57,966.25,966.25,966.00,966.00,6,1,7.00
10/28/2003,15:58,966.25,966.25,966.00,966.00,10,13,23.00
10/28/2003,15:59,966.00,966.25,966.00,966.25,16,4,20.00
10/28/2003,16:00,966.25,966.25,965.75,966.00,64,145,209.00
10/28/2003,17:01,965.50,965.50,965.50,965.50,37,0,37.00
10/28/2003,17:02,965.75,965.75,965.50,965.50,60,3,63.00
10/28/2003,17:03,965.75,966.00,965.75,965.75,6,5,11.00
10/28/2003,17:04,966.00,966.00,965.75,965.75,51,1,52.00
10/28/2003,17:05,966.00,966.00,966.00,966.00,61,0,61.00
10/28/2003,17:06,965.75,966.00,965.75,966.00,15,1,16.00
10/28/2003,17:09,966.00,966.00,966.00,966.00,19,0,19.00
10/28/2003,17:10,965.75,965.75,965.75,965.75,0,3,3.00
10/28/2003,17:12,965.75,965.75,965.75,965.75,0,11,11.00
10/28/2003,17:13,965.75,965.75,965.75,965.75,0,18,18.00
10/28/2003,17:14,965.75,966.00,965.75,966.00,1,4,5.00
10/28/2003,17:15,966.00,966.00,965.75,965.75,1,2,3.00
10/28/2003,17:18,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,17:19,966.00,966.00,965.75,965.75,1,1,2.00
10/28/2003,17:20,966.00,966.00,966.00,966.00,13,0,13.00
10/28/2003,17:21,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,17:22,966.00,966.25,966.00,966.25,15,0,15.00
10/28/2003,17:23,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,17:24,966.00,966.00,966.00,966.00,0,31,31.00
10/28/2003,17:25,966.00,966.00,966.00,966.00,0,1,1.00
10/28/2003,17:26,966.00,966.00,966.00,966.00,0,5,5.00
10/28/2003,17:27,966.00,966.00,966.00,966.00,0,2,2.00
10/28/2003,17:29,966.00,966.00,966.00,966.00,0,5,5.00
10/28/2003,17:34,966.25,966.25,966.25,966.25,16,0,16.00
10/28/2003,17:35,966.00,966.00,966.00,966.00,0,1,1.00
10/28/2003,17:36,966.00,966.00,966.00,966.00,0,2,2.00
10/28/2003,17:37,966.25,966.25,966.00,966.00,5,1,6.00
10/28/2003,17:38,966.00,966.00,966.00,966.00,0,5,5.00
10/28/2003,17:40,966.00,966.00,966.00,966.00,0,12,12.00
10/28/2003,17:44,966.00,966.00,966.00,966.00,0,4,4.00
10/28/2003,17:48,966.25,966.25,966.25,966.25,51,0,51.00
10/28/2003,17:49,966.25,966.25,966.25,966.25,10,0,10.00
10/28/2003,17:50,966.25,966.25,966.25,966.25,14,0,14.00
10/28/2003,17:52,966.00,966.00,966.00,966.00,0,28,28.00
10/28/2003,17:53,966.00,966.25,966.00,966.00,1,15,16.00
10/28/2003,17:54,966.00,966.00,966.00,966.00,0,10,10.00
10/28/2003,17:55,966.00,966.00,966.00,966.00,0,2,2.00
10/28/2003,17:57,966.00,966.00,966.00,966.00,0,11,11.00
10/28/2003,17:59,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,18:02,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,18:03,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,18:04,966.25,966.25,966.25,966.25,7,0,7.00
10/28/2003,18:05,966.25,966.25,966.25,966.25,34,0,34.00
10/28/2003,18:07,966.25,966.25,966.25,966.25,17,0,17.00
10/28/2003,18:08,966.50,966.50,966.50,966.50,1,0,1.00
10/28/2003,18:09,966.50,966.50,966.50,966.50,101,0,101.00
10/28/2003,18:11,966.25,966.25,966.00,966.00,0,43,43.00
10/28/2003,18:12,966.25,966.25,966.00,966.00,72,79,151.00
10/28/2003,18:13,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,18:15,966.25,966.25,966.25,966.25,50,0,50.00
10/28/2003,18:16,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,18:17,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,18:18,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,18:19,966.50,966.50,966.50,966.50,1,0,1.00
10/28/2003,18:21,966.50,966.50,966.50,966.50,1,0,1.00
10/28/2003,18:23,966.50,966.50,966.25,966.25,2,3,5.00
10/28/2003,18:24,966.25,966.25,966.25,966.25,0,2,2.00
10/28/2003,18:25,966.00,966.00,966.00,966.00,0,1,1.00
10/28/2003,18:26,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,18:28,966.25,966.25,966.25,966.25,3,0,3.00
10/28/2003,18:31,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,18:34,966.25,966.25,966.25,966.25,5,0,5.00
10/28/2003,18:35,966.50,966.50,966.25,966.25,1,1,2.00
10/28/2003,18:36,966.50,966.50,966.50,966.50,1,0,1.00
10/28/2003,18:38,966.25,966.25,966.25,966.25,0,2,2.00
10/28/2003,18:41,966.25,966.25,966.25,966.25,0,5,5.00
10/28/2003,18:55,966.50,966.50,966.50,966.50,2,0,2.00
10/28/2003,19:02,966.25,966.25,966.25,966.25,0,27,27.00
10/28/2003,19:05,966.25,966.25,966.25,966.25,0,1,1.00
10/28/2003,19:06,966.00,966.00,966.00,966.00,0,1,1.00
10/28/2003,19:08,966.00,966.25,966.00,966.25,15,1,16.00
10/28/2003,19:11,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,19:12,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,19:13,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,19:15,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,19:16,966.00,966.00,966.00,966.00,0,28,28.00
10/28/2003,19:18,966.00,966.00,966.00,966.00,0,1,1.00
10/28/2003,19:19,966.25,966.25,966.25,966.25,40,0,40.00
10/28/2003,19:27,966.00,966.00,966.00,966.00,0,5,5.00
10/28/2003,19:28,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,19:30,966.25,966.25,966.25,966.25,3,0,3.00
10/28/2003,19:35,966.25,966.25,966.25,966.25,5,0,5.00
10/28/2003,19:36,966.25,966.25,966.25,966.25,6,0,6.00
10/28/2003,19:37,966.25,966.25,966.25,966.25,9,0,9.00
10/28/2003,19:39,966.25,966.25,966.00,966.00,7,64,71.00
10/28/2003,19:40,966.00,966.00,966.00,966.00,0,50,50.00
10/28/2003,19:41,966.00,966.00,966.00,966.00,0,51,51.00
10/28/2003,19:43,966.00,966.00,965.75,965.75,3,3,6.00
10/28/2003,19:44,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,19:45,966.00,966.00,966.00,966.00,3,0,3.00
10/28/2003,19:50,965.75,965.75,965.50,965.50,0,97,97.00
10/28/2003,19:51,965.50,965.50,965.50,965.50,0,1,1.00
10/28/2003,19:54,965.25,965.25,965.25,965.25,0,5,5.00
10/28/2003,19:55,965.25,965.25,965.25,965.25,0,1,1.00
10/28/2003,19:58,965.50,965.50,965.50,965.50,5,0,5.00
10/28/2003,19:59,965.50,965.75,965.50,965.75,10,0,10.00
10/28/2003,20:00,965.75,965.75,965.75,965.75,2,0,2.00
10/28/2003,20:02,965.75,965.75,965.75,965.75,5,0,5.00
10/28/2003,20:05,965.50,965.50,965.50,965.50,0,10,10.00
10/28/2003,20:08,965.50,965.50,965.50,965.50,0,5,5.00
10/28/2003,20:11,965.50,965.50,965.50,965.50,0,7,7.00
10/28/2003,20:12,965.50,965.50,965.50,965.50,0,1,1.00
10/28/2003,20:13,965.50,965.50,965.50,965.50,0,1,1.00
10/28/2003,20:14,965.50,965.50,965.50,965.50,0,5,5.00
10/28/2003,20:16,965.50,965.50,965.50,965.50,0,3,3.00
10/28/2003,20:17,965.75,965.75,965.75,965.75,2,0,2.00
10/28/2003,20:19,965.75,965.75,965.75,965.75,34,0,34.00
10/28/2003,20:22,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,20:23,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,20:24,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,20:29,966.00,966.00,966.00,966.00,11,0,11.00
10/28/2003,20:32,966.00,966.00,966.00,966.00,2,0,2.00
10/28/2003,20:34,966.00,966.00,966.00,966.00,4,0,4.00
10/28/2003,20:35,965.75,965.75,965.75,965.75,0,1,1.00
10/28/2003,20:39,965.75,965.75,965.75,965.75,0,1,1.00
10/28/2003,20:40,965.50,965.50,965.50,965.50,0,1,1.00
10/28/2003,20:44,965.75,965.75,965.75,965.75,4,0,4.00
10/28/2003,20:49,965.75,965.75,965.75,965.75,3,0,3.00
10/28/2003,20:57,965.50,965.75,965.50,965.50,1,40,41.00
10/28/2003,20:58,965.50,965.50,965.50,965.50,0,1,1.00
10/28/2003,20:59,965.50,965.50,965.50,965.50,0,20,20.00
10/28/2003,21:00,965.50,965.50,965.50,965.50,0,8,8.00
10/28/2003,21:01,965.25,965.25,965.25,965.25,0,2,2.00
10/28/2003,21:03,965.50,965.50,965.25,965.25,2,3,5.00
10/28/2003,21:04,965.25,965.50,965.25,965.50,1,2,3.00
10/28/2003,21:05,965.50,965.75,965.25,965.75,3,41,44.00
10/28/2003,21:08,965.25,965.25,965.25,965.25,0,1,1.00
10/28/2003,21:09,965.50,965.75,965.50,965.75,3,0,3.00
10/28/2003,21:14,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,21:15,965.75,965.75,965.75,965.75,8,0,8.00
10/28/2003,21:16,965.75,966.00,965.75,966.00,8,0,8.00
10/28/2003,21:17,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,21:21,965.75,965.75,965.75,965.75,0,1,1.00
10/28/2003,21:22,965.75,966.00,965.75,966.00,1,1,2.00
10/28/2003,21:23,966.00,966.00,966.00,966.00,3,0,3.00
10/28/2003,21:25,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,21:26,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,21:28,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,21:29,965.75,965.75,965.75,965.75,0,2,2.00
10/28/2003,21:32,966.00,966.00,966.00,966.00,2,0,2.00
10/28/2003,21:36,965.75,965.75,965.75,965.75,0,6,6.00
10/28/2003,21:38,965.75,965.75,965.75,965.75,0,31,31.00
10/28/2003,21:39,965.50,965.50,965.50,965.50,0,3,3.00
10/28/2003,21:41,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,21:42,965.75,965.75,965.75,965.75,28,0,28.00
10/28/2003,21:43,965.75,965.75,965.75,965.75,4,0,4.00
10/28/2003,21:46,965.75,965.75,965.75,965.75,3,0,3.00
10/28/2003,21:47,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,21:48,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,21:50,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,21:52,965.50,965.50,965.50,965.50,0,2,2.00
10/28/2003,21:53,965.75,965.75,965.75,965.75,2,0,2.00
10/28/2003,21:54,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,22:00,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,22:01,965.75,965.75,965.75,965.75,2,0,2.00
10/28/2003,22:02,966.00,966.00,966.00,966.00,18,0,18.00
10/28/2003,22:03,966.00,966.00,966.00,966.00,7,0,7.00
10/28/2003,22:08,965.75,965.75,965.75,965.75,0,11,11.00
10/28/2003,22:09,965.50,965.50,965.50,965.50,0,2,2.00
10/28/2003,22:12,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,22:18,965.75,965.75,965.75,965.75,4,0,4.00
10/28/2003,22:19,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,22:20,965.75,965.75,965.75,965.75,2,0,2.00
10/28/2003,22:22,966.00,966.00,965.75,965.75,2,1,3.00
10/28/2003,22:28,965.50,965.50,965.50,965.50,0,20,20.00
10/28/2003,22:31,965.75,965.75,965.75,965.75,40,0,40.00
10/28/2003,22:32,965.75,965.75,965.75,965.75,1,0,1.00
10/28/2003,22:33,965.75,965.75,965.75,965.75,4,0,4.00
10/28/2003,22:37,965.75,965.75,965.75,965.75,6,0,6.00
10/28/2003,22:44,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,22:55,966.00,966.00,966.00,966.00,2,0,2.00
10/28/2003,23:06,965.75,965.75,965.75,965.75,0,26,26.00
10/28/2003,23:10,965.75,965.75,965.75,965.75,0,3,3.00
10/28/2003,23:16,966.00,966.00,966.00,966.00,4,0,4.00
10/28/2003,23:18,965.75,965.75,965.75,965.75,0,1,1.00
10/28/2003,23:19,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:20,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:23,965.75,965.75,965.75,965.75,0,2,2.00
10/28/2003,23:25,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:29,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:31,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:32,966.00,966.00,966.00,966.00,25,0,25.00
10/28/2003,23:34,966.00,966.00,966.00,966.00,1,0,1.00
10/28/2003,23:40,966.25,966.25,966.25,966.25,8,0,8.00
10/28/2003,23:41,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,23:43,966.25,966.25,966.25,966.25,3,0,3.00
10/28/2003,23:45,966.25,966.25,966.25,966.25,11,0,11.00
10/28/2003,23:51,966.25,966.25,966.25,966.25,2,0,2.00
10/28/2003,23:52,966.25,966.25,966.25,966.25,4,0,4.00
10/28/2003,23:53,966.25,966.25,966.25,966.25,1,0,1.00
10/28/2003,23:54,966.25,966.25,966.25,966.25,10,0,10.00
10/29/2003,00:03,966.50,966.50,966.50,966.50,1,0,1.00
10/29/2003,00:04,966.50,966.50,966.50,966.50,38,0,38.00
10/29/2003,00:06,966.50,966.50,966.50,966.50,1,0,1.00
10/29/2003,00:11,966.75,967.00,966.75,966.75,13,10,23.00
10/29/2003,00:12,966.75,966.75,966.75,966.75,0,3,3.00
10/29/2003,00:19,967.00,967.25,967.00,967.25,26,0,26.00
10/29/2003,00:20,967.00,967.00,967.00,967.00,0,11,11.00
10/29/2003,00:24,967.25,967.25,967.00,967.00,1,15,16.00
10/29/2003,00:28,967.00,967.00,967.00,967.00,0,1,1.00
10/29/2003,00:29,967.00,967.00,967.00,967.00,0,3,3.00
10/29/2003,00:31,967.00,967.00,967.00,967.00,0,3,3.00
10/29/2003,00:32,967.00,967.00,967.00,967.00,0,3,3.00
10/29/2003,00:33,967.00,967.00,967.00,967.00,0,1,1.00
10/29/2003,00:39,967.25,967.25,967.25,967.25,1,0,1.00
10/29/2003,00:45,967.00,967.00,967.00,967.00,0,3,3.00
10/29/2003,00:48,967.00,967.00,967.00,967.00,0,1,1.00
10/29/2003,00:52,967.00,967.00,967.00,967.00,0,5,5.00
10/29/2003,00:53,967.00,967.00,967.00,967.00,0,2,2.00
10/29/2003,00:56,967.00,967.25,967.00,967.25,4,1,5.00
10/29/2003,00:57,967.25,967.25,967.25,967.25,28,0,28.00
10/29/2003,00:58,967.25,967.25,967.25,967.25,5,0,5.00
10/29/2003,00:59,967.50,967.50,967.50,967.50,2,0,2.00
10/29/2003,01:04,967.25,967.25,967.25,967.25,0,5,5.00
10/29/2003,01:05,967.50,967.50,967.50,967.50,12,0,12.00
10/29/2003,01:11,967.25,967.25,967.25,967.25,0,18,18.00
10/29/2003,01:13,967.25,967.25,967.25,967.25,0,1,1.00
10/29/2003,01:15,967.50,967.50,967.50,967.50,10,0,10.00
10/29/2003,01:16,967.50,967.50,967.50,967.50,1,0,1.00
10/29/2003,01:17,967.50,967.50,967.50,967.50,1,0,1.00
10/29/2003,01:20,967.50,967.50,967.50,967.50,1,0,1.00
10/29/2003,01:21,967.50,967.50,967.50,967.50,10,0,10.00
10/29/2003,01:22,967.50,968.00,967.50,967.75,174,12,186.00
10/29/2003,01:23,967.75,967.75,967.75,967.75,0,9,9.00
10/29/2003,01:24,967.75,968.00,967.75,968.00,22,1,23.00
10/29/2003,01:25,968.00,968.00,968.00,968.00,2,0,2.00
10/29/2003,01:26,967.75,968.00,967.75,968.00,29,5,34.00
10/29/2003,01:27,968.00,968.00,968.00,968.00,1,0,1.00
10/29/2003,01:28,968.00,968.00,968.00,968.00,1,0,1.00
10/29/2003,01:29,968.00,968.00,968.00,968.00,1,0,1.00
10/29/2003,01:30,968.00,968.00,968.00,968.00,5,0,5.00
10/29/2003,01:31,968.25,968.25,968.00,968.00,4,16,20.00
10/29/2003,01:32,968.00,968.00,968.00,968.00,0,6,6.00
10/29/2003,01:33,968.00,968.00,968.00,968.00,0,2,2.00
10/29/2003,01:35,968.25,968.25,968.00,968.25,10,2,12.00
10/29/2003,01:37,968.25,968.25,968.25,968.25,5,0,5.00
10/29/2003,01:39,968.25,968.25,968.25,968.25,4,0,4.00
10/29/2003,01:40,968.25,968.25,968.00,968.00,2,9,11.00
10/29/2003,01:41,968.00,968.00,968.00,968.00,0,13,13.00
10/29/2003,01:42,968.00,968.00,967.75,967.75,0,13,13.00
10/29/2003,01:45,967.50,967.50,967.50,967.50,0,4,4.00
10/29/2003,01:46,967.50,967.50,967.50,967.50,0,2,2.00
10/29/2003,01:47,967.25,967.25,967.25,967.25,0,13,13.00
10/29/2003,01:50,967.25,967.50,967.25,967.50,1,35,36.00
10/29/2003,01:51,967.25,967.25,967.25,967.25,0,9,9.00
10/29/2003,01:52,967.25,967.50,967.25,967.50,5,20,25.00
10/29/2003,01:55,967.25,967.25,967.25,967.25,0,24,24.00
10/29/2003,01:56,967.25,967.25,967.25,967.25,0,8,8.00
10/29/2003,01:58,967.25,967.25,967.25,967.25,0,9,9.00
10/29/2003,01:59,967.25,967.25,967.25,967.25,0,10,10.00
10/29/2003,02:00,967.25,967.25,967.25,967.25,0,5,5.00
10/29/2003,02:01,967.25,967.25,967.00,967.00,5,17,22.00
10/29/2003,02:02,967.00,967.25,967.00,967.00,1,33,34.00
10/29/2003,02:03,966.75,967.00,966.50,966.50,10,97,107.00
10/29/2003,02:04,966.50,966.75,966.50,966.75,10,48,58.00
10/29/2003,02:05,966.75,967.00,966.75,967.00,17,0,17.00
10/29/2003,02:06,966.75,966.75,966.50,966.50,0,17,17.00
10/29/2003,02:07,966.50,966.50,966.00,966.00,1,82,83.00
10/29/2003,02:08,966.00,966.50,966.00,966.50,43,15,58.00
10/29/2003,02:09,966.25,966.50,966.25,966.25,9,67,76.00
10/29/2003,02:10,966.25,966.50,966.25,966.50,17,74,91.00
10/29/2003,02:11,966.25,966.25,966.00,966.00,0,14,14.00
10/29/2003,02:12,966.00,966.25,966.00,966.25,17,4,21.00
10/29/2003,02:13,966.25,966.25,966.25,966.25,18,0,18.00
10/29/2003,02:15,966.00,966.25,966.00,966.00,1,24,25.00
10/29/2003,02:16,966.00,966.00,966.00,966.00,0,1,1.00
10/29/2003,02:17,965.75,965.75,965.75,965.75,0,20,20.00
10/29/2003,02:18,965.75,966.00,965.75,966.00,13,37,50.00
10/29/2003,02:19,965.75,966.00,965.75,966.00,33,7,40.00
10/29/2003,02:20,966.00,966.00,966.00,966.00,19,0,19.00
10/29/2003,02:21,966.00,966.25,966.00,966.25,17,1,18.00
10/29/2003,02:22,966.25,966.25,966.00,966.00,10,16,26.00
10/29/2003,02:23,966.00,966.25,966.00,966.25,1,3,4.00
10/29/2003,02:24,966.25,966.25,966.25,966.25,36,0,36.00
10/29/2003,02:25,966.25,966.25,966.25,966.25,13,0,13.00
10/29/2003,02:26,966.25,966.25,966.00,966.25,12,5,17.00
10/29/2003,02:27,966.25,966.50,966.25,966.50,17,0,17.00
10/29/2003,02:28,966.50,966.50,966.25,966.25,9,8,17.00
10/29/2003,02:29,966.25,966.25,966.25,966.25,0,16,16.00
10/29/2003,02:30,966.25,966.25,966.00,966.00,3,27,30.00
10/29/2003,02:31,966.25,966.25,966.25,966.25,1,0,1.00
10/29/2003,02:32,966.25,966.25,965.75,965.75,35,15,50.00
10/29/2003,02:33,966.00,966.00,966.00,966.00,19,0,19.00
10/29/2003,02:34,966.25,966.25,966.25,966.25,40,0,40.00
10/29/2003,02:35,966.25,966.25,966.25,966.25,9,0,9.00
10/29/2003,02:36,966.25,966.25,966.00,966.25,2,35,37.00
10/29/2003,02:37,966.00,966.00,966.00,966.00,0,1,1.00
10/29/2003,02:38,966.00,966.00,965.75,965.75,0,7,7.00
10/29/2003,02:39,966.00,966.50,966.00,966.50,25,0,25.00
10/29/2003,02:40,966.50,966.50,966.50,966.50,20,0,20.00
10/29/2003,02:41,966.50,966.50,966.50,966.50,17,0,17.00
10/29/2003,02:42,966.50,966.75,966.50,966.75,18,0,18.00
10/29/2003,02:43,966.50,966.50,965.75,965.75,8,78,86.00
10/29/2003,02:44,965.75,966.00,965.75,965.75,3,6,9.00
10/29/2003,02:45,966.00,966.00,966.00,966.00,50,0,50.00
10/29/2003,02:46,966.00,966.00,966.00,966.00,5,0,5.00
10/29/2003,02:47,966.00,966.00,965.75,965.75,12,61,73.00
10/29/2003,02:48,965.50,965.75,965.50,965.75,43,3,46.00
10/29/2003,02:49,965.75,965.75,965.50,965.50,2,13,15.00
10/29/2003,02:50,965.75,965.75,965.75,965.75,20,0,20.00
10/29/2003,02:51,966.00,966.00,965.75,965.75,2,11,13.00
10/29/2003,02:52,965.75,966.00,965.75,965.75,18,8,26.00
10/29/2003,02:53,965.75,965.75,965.50,965.50,0,71,71.00
10/29/2003,02:54,965.50,965.50,965.50,965.50,0,21,21.00
10/29/2003,02:55,965.25,965.25,965.25,965.25,0,18,18.00
10/29/2003,02:56,965.25,965.25,965.25,965.25,0,10,10.00
10/29/2003,02:57,965.25,965.25,965.00,965.00,24,47,71.00
10/29/2003,02:59,965.00,965.00,964.75,965.00,25,51,76.00
10/29/2003,03:00,965.00,965.00,965.00,965.00,7,0,7.00
10/29/2003,03:01,965.00,965.25,965.00,965.25,20,0,20.00
10/29/2003,03:02,965.50,965.50,965.25,965.50,44,3,47.00
10/29/2003,03:03,965.50,965.50,965.50,965.50,2,0,2.00
10/29/2003,03:04,965.75,965.75,965.75,965.75,14,0,14.00
10/29/2003,03:05,965.75,965.75,965.75,965.75,26,0,26.00
10/29/2003,03:06,965.50,965.75,965.50,965.50,15,5,20.00
10/29/2003,03:07,965.50,965.50,965.50,965.50,0,7,7.00
10/29/2003,03:08,965.50,965.75,965.50,965.75,2,1,3.00
10/29/2003,03:09,965.50,965.50,965.50,965.50,0,11,11.00
10/29/2003,03:10,965.50,965.50,965.50,965.50,0,5,5.00
10/29/2003,03:11,965.50,965.50,965.50,965.50,0,11,11.00
10/29/2003,03:12,965.50,965.50,965.25,965.25,0,19,19.00
10/29/2003,03:13,965.50,965.50,965.50,965.50,10,0,10.00
10/29/2003,03:14,965.75,965.75,965.75,965.75,3,0,3.00
10/29/2003,03:15,965.75,965.75,965.50,965.50,14,5,19.00
10/29/2003,03:17,965.25,965.25,965.25,965.25,0,5,5.00
10/29/2003,03:18,965.25,965.25,965.25,965.25,0,21,21.00
10/29/2003,03:21,965.25,965.25,965.25,965.25,0,4,4.00
10/29/2003,03:23,965.50,965.50,965.50,965.50,9,0,9.00
10/29/2003,03:24,965.75,965.75,965.75,965.75,16,0,16.00
10/29/2003,03:25,965.75,965.75,965.75,965.75,25,0,25.00
10/29/2003,03:26,965.50,965.75,965.50,965.75,8,20,28.00
10/29/2003,03:27,965.50,965.50,965.50,965.50,0,35,35.00
10/29/2003,03:28,965.50,965.50,965.50,965.50,0,1,1.00
10/29/2003,03:29,965.50,965.50,965.25,965.25,0,36,36.00
10/29/2003,03:30,965.25,965.50,965.25,965.50,19,20,39.00
10/29/2003,03:31,965.75,965.75,965.50,965.50,1,10,11.00
10/29/2003,03:32,965.50,965.50,965.50,965.50,0,2,2.00
10/29/2003,03:33,965.50,965.50,965.50,965.50,0,3,3.00
10/29/2003,03:35,965.50,965.75,965.50,965.75,2,6,8.00
10/29/2003,03:37,965.75,965.75,965.50,965.50,1,6,7.00
10/29/2003,03:38,965.50,965.50,965.50,965.50,0,10,10.00
10/29/2003,03:39,965.25,965.25,965.25,965.25,0,2,2.00
10/29/2003,03:40,965.25,965.25,965.25,965.25,0,2,2.00
10/29/2003,03:42,965.25,965.25,965.00,965.25,5,23,28.00
10/29/2003,03:43,965.00,965.25,965.00,965.25,6,2,8.00
10/29/2003,03:44,965.25,965.25,964.75,965.00,7,41,48.00
10/29/2003,03:45,964.75,965.00,964.50,964.75,3,191,194.00
10/29/2003,03:46,964.50,964.50,964.00,964.50,110,172,282.00
10/29/2003,03:47,964.50,964.50,964.50,964.50,33,0,33.00
10/29/2003,03:48,964.50,964.75,964.50,964.75,10,0,10.00
10/29/2003,03:49,964.50,964.50,964.50,964.50,0,11,11.00
10/29/2003,03:50,964.50,964.50,964.50,964.50,0,6,6.00
10/29/2003,03:52,964.50,964.50,964.50,964.50,0,21,21.00
10/29/2003,03:53,964.50,964.50,964.50,964.50,0,11,11.00
10/29/2003,03:54,964.50,964.50,964.00,964.25,5,52,57.00
10/29/2003,03:55,964.25,964.25,964.00,964.00,1,140,141.00
10/29/2003,03:56,964.00,964.00,963.75,964.00,1,88,89.00
10/29/2003,03:57,963.75,964.00,963.75,964.00,26,26,52.00
10/29/2003,03:58,964.00,964.00,964.00,964.00,3,0,3.00
10/29/2003,03:59,964.00,964.50,964.00,964.50,23,0,23.00
10/29/2003,04:00,964.25,964.50,964.25,964.25,11,16,27.00
10/29/2003,04:01,964.25,964.25,964.00,964.00,0,10,10.00
10/29/2003,04:02,964.25,964.25,964.00,964.00,5,68,73.00
10/29/2003,04:03,964.00,964.00,964.00,964.00,0,48,48.00
10/29/2003,04:04,964.25,964.25,964.00,964.00,1,29,30.00
10/29/2003,04:05,964.00,964.25,964.00,964.00,1,23,24.00
10/29/2003,04:06,964.00,964.00,964.00,964.00,0,30,30.00
10/29/2003,04:07,964.00,964.25,964.00,964.00,22,11,33.00
10/29/2003,04:08,964.00,964.00,963.75,963.75,0,54,54.00
10/29/2003,04:09,963.75,963.75,963.50,963.50,0,40,40.00
10/29/2003,04:10,963.75,963.75,963.75,963.75,34,0,34.00
10/29/2003,04:11,964.00,964.00,963.75,963.75,6,10,16.00
10/29/2003,04:12,963.50,964.00,963.50,963.75,12,18,30.00
10/29/2003,04:13,963.75,963.75,963.75,963.75,0,35,35.00
10/29/2003,04:14,964.00,964.00,964.00,964.00,8,0,8.00
10/29/2003,04:15,964.00,964.00,964.00,964.00,18,0,18.00
10/29/2003,04:16,964.00,964.25,964.00,964.25,56,4,60.00
10/29/2003,04:17,964.25,964.25,964.00,964.25,20,9,29.00
10/29/2003,04:18,964.25,964.25,964.25,964.25,3,0,3.00
10/29/2003,04:19,964.25,964.25,964.25,964.25,40,0,40.00
10/29/2003,04:21,964.50,964.50,964.50,964.50,7,0,7.00
10/29/2003,04:22,964.50,964.75,964.50,964.75,46,0,46.00
10/29/2003,04:24,964.50,964.50,964.50,964.50,0,1,1.00
10/29/2003,04:25,964.50,964.50,964.50,964.50,0,12,12.00
10/29/2003,04:27,964.75,964.75,964.50,964.50,1,14,15.00
10/29/2003,04:28,964.50,964.50,964.50,964.50,0,3,3.00
10/29/2003,04:29,964.50,964.50,964.50,964.50,0,2,2.00
10/29/2003,04:30,964.50,964.50,964.50,964.50,0,16,16.00
10/29/2003,04:31,964.50,964.75,964.50,964.75,26,4,30.00
10/29/2003,04:32,964.75,965.00,964.75,965.00,13,8,21.00
10/29/2003,04:33,965.00,965.00,965.00,965.00,16,0,16.00
10/29/2003,04:34,964.75,964.75,964.75,964.75,0,33,33.00
10/29/2003,04:35,964.75,964.75,964.75,964.75,0,25,25.00
10/29/2003,04:36,965.00,965.00,965.00,965.00,3,0,3.00
10/29/2003,04:37,964.75,964.75,964.75,964.75,0,7,7.00
10/29/2003,04:38,964.75,964.75,964.75,964.75,0,22,22.00
10/29/2003,04:39,964.75,964.75,964.75,964.75,0,12,12.00
10/29/2003,04:40,964.75,964.75,964.75,964.75,0,1,1.00
10/29/2003,04:41,964.75,964.75,964.75,964.75,0,18,18.00
10/29/2003,04:42,964.50,964.50,964.50,964.50,0,22,22.00
10/29/2003,04:43,964.50,964.75,964.50,964.75,20,3,23.00
10/29/2003,04:44,964.75,964.75,964.75,964.75,2,0,2.00
10/29/2003,04:45,964.50,964.50,964.50,964.50,0,8,8.00
10/29/2003,04:46,964.50,964.50,964.25,964.50,1,45,46.00
10/29/2003,04:47,964.25,964.50,964.00,964.00,2,23,25.00
10/29/2003,04:48,964.00,964.00,964.00,964.00,0,21,21.00
10/29/2003,04:49,964.00,964.25,964.00,964.25,1,9,10.00
10/29/2003,04:50,964.00,964.00,964.00,964.00,0,51,51.00
10/29/2003,04:51,964.00,964.00,963.75,964.00,7,30,37.00
10/29/2003,04:52,963.75,964.00,963.75,964.00,8,5,13.00
10/29/2003,04:53,964.00,964.00,963.75,963.75,45,71,116.00
10/29/2003,04:54,964.00,964.00,963.50,963.75,14,26,40.00
10/29/2003,04:55,964.00,964.00,963.50,963.75,21,45,66.00
10/29/2003,04:56,963.75,963.75,963.75,963.75,8,0,8.00
10/29/2003,04:57,963.75,963.75,963.75,963.75,10,0,10.00
10/29/2003,04:58,963.75,963.75,963.25,963.50,13,140,153.00
10/29/2003,04:59,963.50,963.75,963.50,963.75,67,0,67.00
10/29/2003,05:00,963.50,963.50,963.25,963.25,0,49,49.00
10/29/2003,05:01,963.25,963.50,963.00,963.25,6,131,137.00
10/29/2003,05:02,963.25,963.50,963.25,963.25,13,27,40.00
10/29/2003,05:03,963.50,963.50,963.50,963.50,103,0,103.00
10/29/2003,05:04,963.50,963.50,963.25,963.25,3,53,56.00
10/29/2003,05:05,963.25,963.25,963.25,963.25,0,11,11.00
10/29/2003,05:06,963.25,963.25,963.25,963.25,0,64,64.00
10/29/2003,05:07,963.25,963.25,963.00,963.25,29,10,39.00
10/29/2003,05:08,963.50,963.50,963.50,963.50,42,0,42.00
10/29/2003,05:09,963.50,963.75,963.50,963.75,7,0,7.00
10/29/2003,05:10,963.75,963.75,963.75,963.75,1,0,1.00
10/29/2003,05:11,963.75,963.75,963.50,963.75,2,11,13.00
10/29/2003,05:12,963.75,963.75,963.50,963.75,2,1,3.00
10/29/2003,05:14,963.75,963.75,963.75,963.75,5,0,5.00
10/29/2003,05:15,963.50,963.75,963.50,963.75,15,19,34.00
10/29/2003,05:16,963.75,963.75,963.75,963.75,39,0,39.00
10/29/2003,05:17,963.75,963.75,963.75,963.75,2,0,2.00
10/29/2003,05:18,963.50,963.50,963.50,963.50,0,26,26.00
10/29/2003,05:19,963.75,963.75,963.75,963.75,20,0,20.00
10/29/2003,05:20,963.75,963.75,963.75,963.75,3,0,3.00
10/29/2003,05:22,963.75,964.00,963.75,964.00,74,0,74.00
10/29/2003,05:23,964.25,964.50,964.25,964.50,47,0,47.00
10/29/2003,05:24,964.25,964.25,964.25,964.25,0,24,24.00
10/29/2003,05:25,964.25,964.25,964.25,964.25,0,5,5.00
10/29/2003,05:26,964.25,964.25,964.00,964.00,0,48,48.00
10/29/2003,05:27,964.25,964.25,964.00,964.25,19,17,36.00
10/29/2003,05:28,964.25,964.25,964.25,964.25,12,0,12.00
10/29/2003,05:29,964.25,964.25,964.25,964.25,27,0,27.00
10/29/2003,05:30,964.25,964.50,964.25,964.25,14,23,37.00
10/29/2003,05:31,964.25,964.25,964.25,964.25,0,37,37.00
10/29/2003,05:32,964.50,964.50,964.50,964.50,9,0,9.00
10/29/2003,05:33,964.50,964.50,964.50,964.50,88,0,88.00
10/29/2003,05:34,964.50,964.50,964.50,964.50,1,0,1.00
10/29/2003,05:35,964.25,964.25,964.25,964.25,0,10,10.00
10/29/2003,05:36,964.25,964.25,964.25,964.25,0,30,30.00
10/29/2003,05:37,964.25,964.25,964.00,964.00,0,6,6.00
10/29/2003,05:38,964.25,964.25,964.00,964.00,1,10,11.00
10/29/2003,05:39,964.00,964.25,964.00,964.25,13,50,63.00
10/29/2003,05:40,964.50,964.50,964.50,964.50,36,0,36.00
10/29/2003,05:41,964.50,964.50,964.25,964.25,3,50,53.00
10/29/2003,05:42,964.25,964.50,964.25,964.50,5,10,15.00
10/29/2003,05:43,964.50,964.50,964.50,964.50,11,0,11.00
10/29/2003,05:44,964.50,964.50,964.25,964.25,26,9,35.00
10/29/2003,05:45,964.25,964.25,964.25,964.25,0,2,2.00
10/29/2003,05:46,964.25,964.50,964.25,964.50,2,1,3.00
10/29/2003,05:47,964.50,964.75,964.50,964.50,5,2,7.00
10/29/2003,05:49,964.75,964.75,964.50,964.50,25,24,49.00
10/29/2003,05:50,964.50,964.50,964.25,964.25,0,96,96.00
10/29/2003,05:51,964.25,964.50,964.25,964.25,3,96,99.00
10/29/2003,05:52,964.25,964.25,964.00,964.25,1,20,21.00
10/29/2003,05:53,964.00,964.25,964.00,964.00,2,115,117.00
10/29/2003,05:54,964.25,964.25,964.25,964.25,22,0,22.00
10/29/2003,05:55,964.25,964.25,964.25,964.25,1,0,1.00
10/29/2003,05:56,964.25,964.25,964.25,964.25,40,0,40.00
10/29/2003,05:57,964.25,964.50,964.25,964.50,24,0,24.00
10/29/2003,05:59,964.25,964.75,964.25,964.75,25,1,26.00
10/29/2003,06:00,964.50,964.50,964.50,964.50,0,7,7.00
10/29/2003,06:01,964.50,964.50,964.50,964.50,0,7,7.00
10/29/2003,06:02,964.50,964.50,964.25,964.25,0,13,13.00
10/29/2003,06:03,964.50,964.75,964.50,964.75,59,0,59.00
10/29/2003,06:04,964.75,964.75,964.75,964.75,8,0,8.00
10/29/2003,06:05,964.75,964.75,964.75,964.75,20,0,20.00
10/29/2003,06:06,965.00,965.25,965.00,965.25,44,1,45.00
10/29/2003,06:07,965.25,965.25,965.00,965.25,39,2,41.00
10/29/2003,06:08,965.25,965.25,964.75,964.75,19,43,62.00
10/29/2003,06:09,964.75,964.75,964.50,964.75,4,30,34.00
10/29/2003,06:10,964.50,964.50,964.50,964.50,0,2,2.00
10/29/2003,06:11,964.75,964.75,964.50,964.50,3,53,56.00
10/29/2003,06:12,964.75,964.75,964.75,964.75,5,0,5.00
10/29/2003,06:13,965.00,965.00,965.00,965.00,7,0,7.00
10/29/2003,06:14,965.00,965.25,965.00,965.25,65,40,105.00
10/29/2003,06:15,965.25,965.50,965.25,965.50,190,4,194.00
10/29/2003,06:16,965.50,965.75,965.50,965.75,15,30,45.00
10/29/2003,06:17,965.50,965.75,965.50,965.75,95,1,96.00
10/29/2003,06:18,965.75,965.75,965.75,965.75,9,0,9.00
10/29/2003,06:19,965.75,965.75,965.50,965.75,24,12,36.00
10/29/2003,06:20,965.50,965.75,965.50,965.75,18,5,23.00
10/29/2003,06:21,965.75,966.00,965.75,966.00,99,0,99.00
10/29/2003,06:22,965.75,965.75,965.75,965.75,0,11,11.00
10/29/2003,06:23,965.75,965.75,965.50,965.50,2,27,29.00
10/29/2003,06:24,965.50,965.75,965.50,965.75,102,54,156.00
10/29/2003,06:25,966.00,966.50,966.00,966.25,63,78,141.00
10/29/2003,06:26,966.25,966.25,966.00,966.00,48,4,52.00
10/29/2003,06:27,966.25,966.75,966.25,966.75,100,0,100.00
10/29/2003,06:28,966.50,966.50,966.50,966.50,0,18,18.00
10/29/2003,06:29,966.50,966.50,966.25,966.50,1,19,20.00
10/29/2003,06:30,966.25,966.25,966.00,966.00,0,62,62.00
10/29/2003,06:31,966.00,966.00,966.00,966.00,0,36,36.00
10/29/2003,06:32,966.00,966.00,965.75,966.00,2,3,5.00
10/29/2003,06:33,966.00,966.25,966.00,966.25,213,0,213.00
10/29/2003,06:34,966.25,966.25,966.00,966.00,52,12,64.00
10/29/2003,06:35,966.00,966.00,966.00,966.00,0,27,27.00
10/29/2003,06:36,966.00,966.00,966.00,966.00,0,104,104.00
10/29/2003,06:37,965.75,966.00,965.50,965.50,1,159,160.00
10/29/2003,06:38,965.50,965.50,965.50,965.50,0,75,75.00
10/29/2003,06:39,965.50,965.75,965.50,965.75,101,3,104.00
10/29/2003,06:40,966.00,966.00,965.75,965.75,1,4,5.00
10/29/2003,06:41,965.75,965.75,965.75,965.75,0,15,15.00
10/29/2003,06:42,965.75,966.00,965.75,965.75,1,17,18.00
10/29/2003,06:43,965.75,965.75,965.75,965.75,0,5,5.00
10/29/2003,06:44,965.75,965.75,965.50,965.50,0,78,78.00
10/29/2003,06:45,965.50,965.50,965.25,965.25,0,50,50.00
10/29/2003,06:46,965.50,965.50,965.00,965.00,2,105,107.00
10/29/2003,06:47,965.00,965.00,965.00,965.00,0,19,19.00
10/29/2003,06:48,965.25,965.25,965.00,965.25,50,1,51.00
10/29/2003,06:49,965.25,965.25,965.00,965.25,4,2,6.00
10/29/2003,06:50,965.00,965.00,964.75,964.75,0,229,229.00
10/29/2003,06:51,964.75,964.75,964.50,964.75,3,5,8.00
10/29/2003,06:52,964.75,965.00,964.75,965.00,23,0,23.00
10/29/2003,06:53,964.75,965.25,964.75,965.00,101,3,104.00
10/29/2003,06:54,965.00,965.25,965.00,965.25,1,1,2.00
10/29/2003,06:55,965.00,965.00,965.00,965.00,0,1,1.00
10/29/2003,06:56,965.00,965.00,964.75,965.00,11,32,43.00
10/29/2003,06:57,965.00,965.00,965.00,965.00,2,0,2.00
10/29/2003,06:58,965.00,965.00,965.00,965.00,18,0,18.00
10/29/2003,06:59,965.25,965.25,965.00,965.25,33,1,34.00
10/29/2003,07:00,965.50,965.75,965.50,965.75,16,1,17.00
10/29/2003,07:01,965.75,965.75,965.25,965.50,24,30,54.00
10/29/2003,07:02,965.25,965.75,965.25,965.50,20,13,33.00
10/29/2003,07:03,965.50,965.50,965.25,965.50,27,21,48.00
10/29/2003,07:04,965.50,965.50,965.25,965.50,42,1,43.00
10/29/2003,07:05,965.50,965.75,965.50,965.75,26,0,26.00
10/29/2003,07:06,965.75,965.75,965.50,965.50,1,2,3.00
10/29/2003,07:07,965.50,965.50,965.50,965.50,0,2,2.00
10/29/2003,07:08,965.75,965.75,965.75,965.75,11,0,11.00
10/29/2003,07:09,965.75,965.75,965.50,965.50,3,78,81.00
10/29/2003,07:10,965.50,965.50,965.50,965.50,0,9,9.00
10/29/2003,07:11,965.25,965.50,965.00,965.25,7,57,64.00
10/29/2003,07:12,965.25,965.25,965.00,965.00,4,60,64.00
10/29/2003,07:13,965.00,965.00,964.75,964.75,0,42,42.00
10/29/2003,07:14,964.75,965.00,964.75,965.00,3,3,6.00
10/29/2003,07:15,965.00,965.25,965.00,965.00,91,2,93.00
10/29/2003,07:16,965.25,965.25,965.00,965.00,5,1,6.00
10/29/2003,07:17,965.00,965.00,964.75,965.00,1,17,18.00
10/29/2003,07:18,965.00,965.00,965.00,965.00,155,0,155.00
10/29/2003,07:19,965.00,965.00,965.00,965.00,3,0,3.00
10/29/2003,07:20,965.00,965.25,965.00,965.00,13,4,17.00
10/29/2003,07:21,965.00,965.25,965.00,965.25,109,30,139.00
10/29/2003,07:22,965.25,965.50,965.25,965.50,43,13,56.00
10/29/2003,07:23,965.25,965.25,965.25,965.25,0,113,113.00
10/29/2003,07:24,965.00,965.00,964.75,965.00,1,106,107.00
10/29/2003,07:25,965.00,965.25,965.00,965.00,187,118,305.00
10/29/2003,07:26,965.00,965.25,965.00,965.25,2,63,65.00
10/29/2003,07:27,965.25,965.25,965.25,965.25,1,0,1.00
10/29/2003,07:28,965.00,965.25,965.00,965.00,1,34,35.00
10/29/2003,07:29,965.25,965.50,965.00,965.25,87,15,102.00
10/29/2003,07:30,965.25,965.25,965.00,965.25,1,3,4.00
10/29/2003,07:31,965.25,965.25,965.25,965.25,4,0,4.00
10/29/2003,07:32,965.00,965.25,965.00,965.00,2,3,5.00
10/29/2003,07:33,965.00,965.25,965.00,965.25,70,1,71.00
10/29/2003,07:34,965.25,965.25,965.25,965.25,65,0,65.00
10/29/2003,07:35,965.25,965.25,965.25,965.25,11,0,11.00
10/29/2003,07:36,965.00,965.25,965.00,965.00,1,36,37.00
10/29/2003,07:37,965.25,965.50,965.25,965.25,68,17,85.00
10/29/2003,07:38,965.25,965.25,965.00,965.00,0,35,35.00
10/29/2003,07:39,965.00,965.25,965.00,965.25,105,39,144.00
10/29/2003,07:40,965.25,965.25,965.00,965.25,33,8,41.00
10/29/2003,07:41,965.25,965.25,965.25,965.25,5,0,5.00
10/29/2003,07:42,965.25,965.50,965.00,965.25,103,28,131.00
10/29/2003,07:43,965.25,965.25,965.00,965.00,0,53,53.00
10/29/2003,07:44,965.25,965.50,965.25,965.25,171,50,221.00
10/29/2003,07:45,965.25,965.25,965.25,965.25,0,18,18.00
10/29/2003,07:46,965.25,965.50,965.25,965.50,2,12,14.00
10/29/2003,07:47,965.50,965.50,965.25,965.50,7,2,9.00
10/29/2003,07:48,965.50,965.50,965.25,965.50,10,11,21.00
10/29/2003,07:49,965.25,965.50,965.25,965.25,6,15,21.00
10/29/2003,07:50,965.50,965.50,965.50,965.50,5,0,5.00
10/29/2003,07:51,965.50,965.50,965.50,965.50,6,0,6.00
10/29/2003,07:52,965.50,965.50,965.25,965.25,8,2,10.00
10/29/2003,07:53,965.25,965.25,965.25,965.25,0,73,73.00
10/29/2003,07:54,965.25,965.25,965.25,965.25,0,56,56.00
10/29/2003,07:55,965.25,965.25,965.00,965.25,5,24,29.00
10/29/2003,07:56,965.25,965.25,965.00,965.25,53,22,75.00
10/29/2003,07:57,965.25,965.50,964.75,964.75,117,480,597.00
10/29/2003,07:58,965.00,965.00,964.50,964.75,33,19,52.00
10/29/2003,07:59,965.00,965.00,964.75,964.75,162,7,169.00
10/29/2003,08:00,965.00,965.00,964.75,964.75,29,52,81.00
10/29/2003,08:01,964.75,965.00,964.75,964.75,3,35,38.00
10/29/2003,08:02,964.50,965.00,964.50,965.00,70,9,79.00
10/29/2003,08:03,964.75,965.00,964.50,964.75,46,24,70.00
10/29/2003,08:04,965.00,965.25,965.00,965.00,78,12,90.00
10/29/2003,08:05,965.00,965.00,964.75,965.00,18,14,32.00
10/29/2003,08:06,965.00,965.25,965.00,965.00,14,3,17.00
10/29/2003,08:07,965.25,965.25,965.00,965.00,43,105,148.00
10/29/2003,08:08,965.00,965.25,964.75,965.25,42,2,44.00
10/29/2003,08:09,965.50,965.50,965.25,965.25,1,67,68.00
10/29/2003,08:10,965.25,965.25,965.00,965.00,0,55,55.00
10/29/2003,08:11,965.00,965.25,965.00,965.00,11,2,13.00
10/29/2003,08:12,965.25,965.25,965.25,965.25,71,0,71.00
10/29/2003,08:13,965.25,965.25,965.25,965.25,15,0,15.00
10/29/2003,08:14,965.25,965.50,965.25,965.25,55,7,62.00
10/29/2003,08:15,965.50,965.50,965.25,965.50,31,14,45.00
10/29/2003,08:16,965.25,965.50,965.25,965.25,6,6,12.00
10/29/2003,08:17,965.50,965.50,965.25,965.50,20,12,32.00
10/29/2003,08:18,965.50,965.50,965.25,965.25,156,1,157.00
10/29/2003,08:20,965.25,965.25,965.25,965.25,0,33,33.00
10/29/2003,08:21,965.25,965.50,965.25,965.50,156,1,157.00
10/29/2003,08:22,965.50,965.75,965.50,965.75,44,8,52.00
10/29/2003,08:23,965.50,965.50,965.25,965.50,28,48,76.00
10/29/2003,08:24,965.50,965.75,965.50,965.50,7,25,32.00
10/29/2003,08:25,965.75,965.75,965.50,965.50,11,19,30.00
10/29/2003,08:26,965.50,965.75,965.50,965.75,9,20,29.00
10/29/2003,08:27,965.50,965.75,965.50,965.50,3,27,30.00
10/29/2003,08:28,965.50,965.75,965.50,965.50,48,42,90.00
10/29/2003,08:29,965.75,965.75,965.50,965.50,4,136,140.00
10/29/2003,08:30,965.50,965.75,965.25,965.25,288,473,761.00
10/29/2003,08:31,965.50,965.50,964.75,965.00,1366,2426,3792.00
10/29/2003,08:32,965.00,965.25,964.50,965.00,693,1061,1754.00
10/29/2003,08:33,964.75,965.25,964.75,965.00,979,820,1799.00
10/29/2003,08:34,964.75,965.00,964.75,965.00,542,571,1113.00
10/29/2003,08:35,965.00,965.75,964.75,965.75,1733,477,2210.00
10/29/2003,08:36,965.50,966.00,965.25,965.75,1108,1971,3079.00
10/29/2003,08:37,965.50,965.75,965.00,965.25,612,1437,2049.00
10/29/2003,08:38,965.25,965.50,965.00,965.25,354,469,823.00
10/29/2003,08:39,965.25,965.75,965.00,965.25,1150,751,1901.00
10/29/2003,08:40,965.25,966.25,965.25,966.00,1415,826,2241.00
10/29/2003,08:41,966.00,966.50,965.75,966.25,1729,1350,3079.00
10/29/2003,08:42,966.25,966.50,965.75,966.00,740,641,1381.00
10/29/2003,08:43,966.00,966.00,965.50,966.00,679,1234,1913.00
10/29/2003,08:44,966.00,966.50,965.75,966.25,1374,694,2068.00
10/29/2003,08:45,966.50,966.75,966.25,966.50,800,800,1600.00
10/29/2003,08:46,966.75,967.00,966.75,967.00,1532,344,1876.00
10/29/2003,08:47,967.00,967.25,966.50,966.50,1352,1838,3190.00
10/29/2003,08:48,966.75,967.00,966.50,966.75,743,735,1478.00
10/29/2003,08:49,966.75,967.00,966.25,966.25,827,657,1484.00
10/29/2003,08:50,966.50,966.50,966.00,966.25,261,882,1143.00
10/29/2003,08:51,966.25,966.50,965.75,966.00,1044,1983,3027.00
10/29/2003,08:52,966.00,966.25,965.25,965.50,689,2068,2757.00
10/29/2003,08:53,965.75,966.00,965.50,966.00,510,272,782.00
10/29/2003,08:54,966.00,966.00,965.75,966.00,52,684,736.00
10/29/2003,08:55,965.75,966.25,965.75,966.00,865,497,1362.00
10/29/2003,08:56,966.25,966.25,966.00,966.25,23,71,94.00
10/29/2003,08:57,966.00,966.75,965.75,966.75,1884,595,2479.00
10/29/2003,08:58,966.75,967.00,966.50,966.75,644,1017,1661.00
10/29/2003,08:59,966.75,967.00,966.25,966.25,673,2023,2696.00
10/29/2003,09:00,966.25,966.50,965.50,965.50,503,2115,2618.00
10/29/2003,09:01,965.50,966.50,965.50,966.00,1979,647,2626.00
10/29/2003,09:02,966.00,966.75,966.00,966.75,752,330,1082.00
10/29/2003,09:03,966.50,967.00,966.50,966.75,920,864,1784.00
10/29/2003,09:04,966.75,967.00,966.50,966.75,814,250,1064.00
10/29/2003,09:05,967.00,967.75,966.50,967.25,2856,2036,4892.00
10/29/2003,09:06,967.50,967.50,967.00,967.00,419,403,822.00
10/29/2003,09:07,967.00,967.25,966.50,966.75,338,1822,2160.00
10/29/2003,09:08,966.75,967.25,966.75,967.00,1382,242,1624.00
10/29/2003,09:09,967.00,967.25,966.75,967.25,766,818,1584.00
10/29/2003,09:10,967.25,967.75,967.25,967.75,859,380,1239.00
10/29/2003,09:11,967.50,968.00,967.50,967.50,1692,1992,3684.00
10/29/2003,09:12,967.50,967.75,967.00,967.25,428,1495,1923.00
10/29/2003,09:13,967.25,967.75,967.25,967.50,590,456,1046.00
10/29/2003,09:14,967.50,968.00,967.25,967.75,823,570,1393.00
10/29/2003,09:15,967.75,968.00,967.50,967.50,821,985,1806.00
10/29/2003,09:16,967.50,967.75,967.00,967.25,490,1633,2123.00
10/29/2003,09:17,967.25,967.75,967.00,967.50,973,339,1312.00
10/29/2003,09:18,967.50,967.50,967.00,967.25,348,1249,1597.00
10/29/2003,09:19,967.25,967.50,966.75,966.75,328,2180,2508.00
10/29/2003,09:20,966.75,967.25,966.75,966.75,1043,903,1946.00
10/29/2003,09:21,967.00,967.00,966.25,966.75,994,2231,3225.00
10/29/2003,09:22,966.50,966.75,966.25,966.25,869,1661,2530.00
10/29/2003,09:23,966.25,966.50,966.00,966.00,1135,1586,2721.00
10/29/2003,09:24,966.00,966.50,966.00,966.50,692,47,739.00
10/29/2003,09:25,966.50,966.50,966.25,966.25,106,884,990.00
10/29/2003,09:26,966.25,966.25,965.50,965.50,554,2749,3303.00
10/29/2003,09:27,965.50,966.00,965.25,965.50,1086,1638,2724.00
10/29/2003,09:28,965.50,966.00,965.50,965.75,739,1342,2081.00
10/29/2003,09:29,965.75,966.25,965.50,966.00,1025,693,1718.00
10/29/2003,09:30,966.00,966.00,965.75,966.00,252,435,687.00
10/29/2003,09:31,966.00,966.00,965.75,965.75,327,84,411.00
10/29/2003,09:32,966.00,966.25,965.75,966.00,252,209,461.00
10/29/2003,09:33,966.25,966.25,966.00,966.00,105,114,219.00
10/29/2003,09:34,966.00,966.25,965.75,965.75,68,460,528.00
10/29/2003,09:35,965.75,966.00,965.50,965.75,81,223,304.00
10/29/2003,09:36,965.50,966.00,965.50,965.50,177,271,448.00
10/29/2003,09:37,965.50,965.75,965.25,965.50,294,686,980.00
10/29/2003,09:38,965.50,966.50,965.50,966.25,1406,302,1708.00
10/29/2003,09:39,966.25,966.50,966.00,966.25,535,616,1151.00
10/29/2003,09:40,966.25,966.25,965.75,966.00,52,435,487.00
10/29/2003,09:41,965.75,965.75,965.50,965.75,117,619,736.00
10/29/2003,09:42,965.50,965.75,965.25,965.75,130,352,482.00
10/29/2003,09:43,965.75,965.75,965.00,965.25,595,1622,2217.00
10/29/2003,09:44,965.25,965.50,964.75,964.75,803,1557,2360.00
10/29/2003,09:45,965.00,965.25,964.50,965.00,2570,1315,3885.00
10/29/2003,09:46,965.25,965.25,964.75,965.00,535,1073,1608.00
10/29/2003,09:47,965.25,965.75,964.75,965.75,1139,809,1948.00
10/29/2003,09:48,965.75,966.00,965.50,965.75,556,159,715.00
10/29/2003,09:49,965.75,965.75,965.50,965.50,83,422,505.00
10/29/2003,09:50,965.75,966.00,965.50,966.00,578,127,705.00
10/29/2003,09:51,966.00,966.00,965.75,966.00,149,101,250.00
10/29/2003,09:52,966.00,966.25,965.75,966.25,946,170,1116.00
10/29/2003,09:53,966.25,966.50,966.00,966.25,768,71,839.00
10/29/2003,09:54,966.50,966.75,966.25,966.50,1088,510,1598.00
10/29/2003,09:55,966.50,966.75,966.25,966.25,588,638,1226.00
10/29/2003,09:56,966.50,966.50,966.00,966.00,58,360,418.00
10/29/2003,09:57,966.00,966.25,966.00,966.00,43,167,210.00
10/29/2003,09:58,966.00,966.50,966.00,966.25,787,247,1034.00
10/29/2003,09:59,966.50,967.00,966.25,967.00,1795,570,2365.00
10/29/2003,10:00,967.00,967.00,966.25,966.50,412,1121,1533.00
10/29/2003,10:01,966.25,966.50,966.25,966.25,348,54,402.00
10/29/2003,10:02,966.50,966.50,965.75,965.75,43,1474,1517.00
10/29/2003,10:03,965.75,966.25,965.75,966.00,685,52,737.00
10/29/2003,10:04,966.25,966.25,966.00,966.25,17,502,519.00
10/29/2003,10:05,966.25,966.75,966.25,966.50,850,394,1244.00
10/29/2003,10:06,966.50,966.50,966.00,966.00,175,240,415.00
10/29/2003,10:07,966.00,966.50,966.00,966.50,327,61,388.00
10/29/2003,10:08,966.50,966.75,966.25,966.50,484,800,1284.00
10/29/2003,10:09,966.50,966.50,966.25,966.50,192,65,257.00
10/29/2003,10:10,966.50,966.50,966.25,966.50,132,1,133.00
10/29/2003,10:11,966.50,966.75,966.25,966.25,49,521,570.00
10/29/2003,10:12,966.25,966.75,966.25,966.50,391,338,729.00
10/29/2003,10:13,966.50,966.75,966.25,966.50,267,200,467.00
10/29/2003,10:14,966.50,966.50,965.50,965.75,273,1214,1487.00
10/29/2003,10:15,965.75,966.00,965.25,965.75,1468,1560,3028.00
10/29/2003,10:16,965.50,966.00,965.50,965.50,528,383,911.00
10/29/2003,10:17,965.50,965.75,965.25,965.50,201,1044,1245.00
10/29/2003,10:18,965.25,965.75,965.00,965.25,683,1453,2136.00
10/29/2003,10:19,965.00,965.50,965.00,965.25,153,287,440.00
10/29/2003,10:20,965.25,965.75,965.00,965.50,362,189,551.00
10/29/2003,10:21,965.50,965.75,965.25,965.50,279,208,487.00
10/29/2003,10:22,965.50,966.00,965.25,966.00,940,213,1153.00
10/29/2003,10:23,966.00,966.25,966.00,966.25,980,24,1004.00
10/29/2003,10:24,966.25,966.50,966.00,966.50,327,644,971.00
10/29/2003,10:25,966.50,966.75,966.25,966.75,1078,108,1186.00
10/29/2003,10:26,966.75,966.75,966.50,966.75,78,77,155.00
10/29/2003,10:27,966.75,967.00,966.50,966.75,496,184,680.00
10/29/2003,10:28,966.75,967.00,966.50,967.00,424,458,882.00
10/29/2003,10:29,966.75,967.25,966.50,967.25,1100,494,1594.00
10/29/2003,10:30,967.25,967.25,966.75,967.00,203,686,889.00
10/29/2003,10:31,967.00,967.00,966.50,966.75,248,329,577.00
10/29/2003,10:32,966.75,967.00,966.50,966.75,331,282,613.00
10/29/2003,10:33,966.75,966.75,966.50,966.50,36,557,593.00
10/29/2003,10:34,966.50,966.75,966.25,966.50,85,449,534.00
10/29/2003,10:35,966.50,966.50,966.25,966.50,254,120,374.00
10/29/2003,10:36,966.25,966.75,966.25,966.75,275,117,392.00
10/29/2003,10:37,966.75,967.00,966.50,966.75,508,90,598.00
10/29/2003,10:38,966.50,966.75,966.25,966.50,103,308,411.00
10/29/2003,10:39,966.50,966.75,966.25,966.50,283,45,328.00
10/29/2003,10:40,966.50,967.00,966.50,966.75,328,77,405.00
10/29/2003,10:41,966.75,966.75,966.50,966.50,15,471,486.00
10/29/2003,10:42,966.50,966.75,966.25,966.50,173,173,346.00
10/29/2003,10:43,966.50,966.75,966.25,966.25,40,32,72.00
10/29/2003,10:44,966.50,966.75,966.25,966.75,203,38,241.00
10/29/2003,10:45,966.75,967.00,966.50,966.75,211,76,287.00
10/29/2003,10:46,966.75,966.75,966.50,966.75,231,63,294.00
10/29/2003,10:47,966.50,967.00,966.50,966.75,154,157,311.00
10/29/2003,10:48,966.75,966.75,966.50,966.50,2,114,116.00
10/29/2003,10:49,966.50,966.75,966.50,966.50,1,583,584.00
10/29/2003,10:50,966.50,966.75,966.25,966.75,56,479,535.00
10/29/2003,10:51,966.50,967.00,966.50,966.50,312,37,349.00
10/29/2003,10:52,966.50,966.50,966.00,966.25,428,835,1263.00
10/29/2003,10:53,966.25,966.50,966.00,966.25,166,404,570.00
10/29/2003,10:54,966.00,966.25,965.75,966.00,80,1385,1465.00
10/29/2003,10:55,965.75,966.00,965.75,966.00,57,112,169.00
10/29/2003,10:56,965.75,966.00,965.75,966.00,421,132,553.00
10/29/2003,10:57,966.00,966.25,965.75,966.25,157,34,191.00
10/29/2003,10:58,966.25,966.25,966.00,966.25,102,6,108.00
10/29/2003,10:59,966.00,966.25,966.00,966.25,152,22,174.00
10/29/2003,11:00,966.25,966.75,966.25,966.75,400,102,502.00
10/29/2003,11:01,966.50,966.75,966.50,966.50,20,226,246.00
10/29/2003,11:02,966.50,966.75,966.25,966.50,18,383,401.00
10/29/2003,11:03,966.50,966.50,966.25,966.25,56,30,86.00
10/29/2003,11:04,966.25,966.50,966.25,966.25,36,191,227.00
10/29/2003,11:05,966.25,966.50,966.00,966.25,124,408,532.00
10/29/2003,11:06,966.25,966.75,966.25,966.75,302,41,343.00
10/29/2003,11:07,966.50,967.00,966.50,966.75,629,123,752.00
10/29/2003,11:08,967.00,967.00,966.50,966.50,438,256,694.00
10/29/2003,11:09,966.75,967.00,966.50,967.00,145,71,216.00
10/29/2003,11:10,967.00,967.50,967.00,967.25,1888,623,2511.00
10/29/2003,11:11,967.50,967.75,967.25,967.75,860,198,1058.00
10/29/2003,11:12,967.50,967.75,967.00,967.50,680,640,1320.00
10/29/2003,11:13,967.50,967.75,967.25,967.25,37,548,585.00
10/29/2003,11:14,967.25,967.75,967.25,967.50,332,83,415.00
10/29/2003,11:15,967.50,967.75,967.25,967.25,5,169,174.00
10/29/2003,11:16,967.25,967.75,967.25,967.75,1035,420,1455.00
10/29/2003,11:17,968.00,968.25,967.75,968.00,1622,819,2441.00
10/29/2003,11:18,968.00,968.50,967.75,968.00,2466,1031,3497.00
10/29/2003,11:19,968.00,968.75,967.75,968.75,2044,524,2568.00
10/29/2003,11:20,968.50,968.75,968.00,968.50,503,791,1294.00
10/29/2003,11:21,968.75,968.75,967.75,968.00,254,1179,1433.00
10/29/2003,11:22,968.00,968.25,967.75,968.25,493,189,682.00
10/29/2003,11:23,968.00,968.25,968.00,968.00,184,50,234.00
10/29/2003,11:24,968.25,968.25,967.75,968.00,123,526,649.00
10/29/2003,11:25,968.00,968.00,967.75,967.75,34,39,73.00
10/29/2003,11:26,967.75,968.50,967.75,968.25,734,377,1111.00
10/29/2003,11:27,968.00,968.25,968.00,968.00,64,14,78.00
10/29/2003,11:28,968.00,968.25,968.00,968.25,265,31,296.00
10/29/2003,11:29,968.25,968.75,968.00,968.50,1301,116,1417.00
10/29/2003,11:30,968.75,968.75,968.25,968.25,529,2002,2531.00
10/29/2003,11:31,968.25,968.50,968.00,968.00,81,330,411.00
10/29/2003,11:32,968.00,968.25,968.00,968.00,2,45,47.00
10/29/2003,11:33,968.00,968.25,967.75,967.75,78,1141,1219.00
10/29/2003,11:34,967.75,968.00,967.75,968.00,14,137,151.00
10/29/2003,11:35,968.00,968.50,968.00,968.25,1129,452,1581.00
10/29/2003,11:36,968.50,968.75,968.25,968.75,441,75,516.00
10/29/2003,11:37,968.75,968.75,968.25,968.50,394,408,802.00
10/29/2003,11:38,968.50,968.50,968.00,968.25,152,871,1023.00
10/29/2003,11:39,968.25,968.25,967.75,967.75,26,514,540.00
10/29/2003,11:40,968.00,968.25,967.75,967.75,295,580,875.00
10/29/2003,11:41,967.75,968.25,967.75,968.00,385,181,566.00
10/29/2003,11:42,968.00,968.00,967.75,967.75,15,128,143.00
10/29/2003,11:43,968.00,968.25,967.75,968.25,230,218,448.00
10/29/2003,11:44,968.25,968.50,968.00,968.50,472,15,487.00
10/29/2003,11:45,968.50,968.75,968.00,968.00,303,656,959.00
10/29/2003,11:46,968.25,968.25,967.25,967.50,160,1868,2028.00
10/29/2003,11:47,967.25,967.75,967.00,967.50,918,651,1569.00
10/29/2003,11:48,967.50,968.00,967.25,968.00,489,267,756.00
10/29/2003,11:49,967.75,968.00,967.75,968.00,324,65,389.00
10/29/2003,11:50,967.75,968.00,967.50,967.50,2,159,161.00
10/29/2003,11:51,967.75,967.75,966.75,966.75,47,1381,1428.00
10/29/2003,11:52,966.75,967.25,966.75,967.00,454,1026,1480.00
10/29/2003,11:53,967.00,967.75,967.00,967.50,527,283,810.00
10/29/2003,11:54,967.25,967.50,967.25,967.50,238,8,246.00
10/29/2003,11:55,967.50,967.75,967.50,967.50,216,212,428.00
10/29/2003,11:56,967.50,967.75,967.50,967.75,55,65,120.00
10/29/2003,11:57,967.75,968.00,967.50,968.00,178,27,205.00
10/29/2003,11:58,968.00,968.00,967.75,968.00,412,178,590.00
10/29/2003,11:59,968.00,968.00,967.75,967.75,168,87,255.00
10/29/2003,12:00,967.75,968.00,967.75,967.75,41,102,143.00
10/29/2003,12:01,967.75,968.00,967.75,968.00,39,60,99.00
10/29/2003,12:02,967.75,968.25,967.75,968.00,365,192,557.00
10/29/2003,12:03,968.00,968.25,967.75,968.00,282,88,370.00
10/29/2003,12:04,968.00,968.00,967.75,968.00,303,88,391.00
10/29/2003,12:05,968.00,968.25,967.75,968.00,37,80,117.00
10/29/2003,12:06,968.00,968.00,967.50,967.75,57,658,715.00
10/29/2003,12:07,967.50,967.75,967.25,967.50,295,373,668.00
10/29/2003,12:08,967.75,967.75,967.25,967.50,134,134,268.00
10/29/2003,12:09,967.25,968.00,967.25,967.75,541,71,612.00
10/29/2003,12:10,967.75,968.75,967.75,968.75,1290,701,1991.00
10/29/2003,12:11,968.75,969.25,968.50,968.75,2464,690,3154.00
10/29/2003,12:12,968.50,969.00,968.25,968.75,639,564,1203.00
10/29/2003,12:13,968.75,968.75,968.25,968.50,669,1198,1867.00
10/29/2003,12:14,968.50,968.50,968.25,968.25,4,675,679.00
10/29/2003,12:15,968.50,969.25,968.50,969.00,1313,413,1726.00
10/29/2003,12:16,968.75,969.50,968.75,969.25,583,375,958.00
10/29/2003,12:17,969.25,969.75,969.25,969.50,1266,908,2174.00
10/29/2003,12:18,969.50,969.75,969.00,969.25,310,1176,1486.00
10/29/2003,12:19,969.25,969.50,969.00,969.25,362,63,425.00
10/29/2003,12:20,969.00,969.25,968.75,968.75,7,736,743.00
10/29/2003,12:21,968.75,969.25,968.75,969.00,165,36,201.00
10/29/2003,12:22,969.00,969.75,969.00,969.75,1785,826,2611.00
10/29/2003,12:23,969.75,970.25,969.50,970.25,1825,836,2661.00
10/29/2003,12:24,970.25,970.25,970.00,970.00,228,897,1125.00
10/29/2003,12:25,970.00,970.25,969.75,970.00,654,1082,1736.00
10/29/2003,12:26,970.00,970.25,969.75,970.00,420,82,502.00
10/29/2003,12:27,970.00,970.50,970.00,970.25,882,1095,1977.00
10/29/2003,12:28,970.50,971.00,970.50,970.75,3174,990,4164.00
10/29/2003,12:29,970.75,971.50,970.50,971.50,2735,664,3399.00
10/29/2003,12:30,971.50,971.75,971.00,971.00,1486,737,2223.00
10/29/2003,12:31,971.00,971.50,970.75,970.75,661,984,1645.00
10/29/2003,12:32,970.75,971.00,970.50,970.50,49,379,428.00
10/29/2003,12:33,970.50,970.75,970.50,970.50,775,204,979.00
10/29/2003,12:34,970.50,970.75,970.25,970.25,66,726,792.00
10/29/2003,12:35,970.25,970.50,970.00,970.25,829,731,1560.00
10/29/2003,12:36,970.25,970.50,970.00,970.00,286,828,1114.00
10/29/2003,12:37,970.00,970.25,970.00,970.25,19,294,313.00
10/29/2003,12:38,970.25,970.50,970.00,970.50,705,24,729.00
10/29/2003,12:39,970.50,970.50,970.00,970.00,108,498,606.00
10/29/2003,12:40,970.00,970.25,968.75,969.00,1835,5402,7237.00
10/29/2003,12:41,968.75,969.25,968.75,969.00,496,477,973.00
10/29/2003,12:42,969.25,969.25,969.00,969.00,85,56,141.00
10/29/2003,12:43,969.00,969.50,969.00,969.25,615,215,830.00
10/29/2003,12:44,969.25,969.25,968.75,969.00,61,611,672.00
10/29/2003,12:45,969.00,969.25,968.75,969.00,241,252,493.00
10/29/2003,12:46,969.25,969.25,968.75,969.00,357,384,741.00
10/29/2003,12:47,969.00,969.25,968.75,969.00,112,108,220.00
10/29/2003,12:48,968.75,969.00,968.75,969.00,43,68,111.00
10/29/2003,12:49,968.75,969.00,968.25,968.25,111,1346,1457.00
10/29/2003,12:50,968.25,968.75,968.25,968.50,478,370,848.00
10/29/2003,12:51,968.25,968.75,968.25,968.50,262,296,558.00
10/29/2003,12:52,968.50,968.75,968.50,968.75,188,52,240.00
10/29/2003,12:53,968.75,969.00,968.75,969.00,356,10,366.00
10/29/2003,12:54,969.00,969.00,968.75,969.00,321,345,666.00
10/29/2003,12:55,969.00,969.25,968.75,969.00,184,363,547.00
10/29/2003,12:56,969.00,969.00,968.75,968.75,289,12,301.00
10/29/2003,12:57,969.00,969.25,968.75,969.00,272,12,284.00
10/29/2003,12:58,969.25,969.50,969.00,969.25,441,45,486.00
10/29/2003,12:59,969.50,970.00,969.25,969.25,811,1188,1999.00
10/29/2003,13:00,969.25,969.25,968.75,968.75,77,843,920.00
10/29/2003,13:01,969.00,969.00,967.75,967.75,401,2406,2807.00
10/29/2003,13:02,967.75,968.00,967.00,967.25,1144,3341,4485.00
10/29/2003,13:03,967.25,967.50,967.00,967.50,987,967,1954.00
10/29/2003,13:04,967.25,967.75,966.75,966.75,703,2129,2832.00
10/29/2003,13:05,966.75,967.00,965.50,965.75,1315,5447,6762.00
10/29/2003,13:06,965.75,966.25,965.50,966.00,1513,607,2120.00
10/29/2003,13:07,966.00,966.25,965.00,965.25,696,3185,3881.00
10/29/2003,13:08,965.25,965.50,965.00,965.50,1551,1795,3346.00
10/29/2003,13:09,965.50,966.00,965.25,965.75,1198,898,2096.00
10/29/2003,13:10,965.75,966.00,965.50,965.75,494,349,843.00
10/29/2003,13:11,965.75,966.25,965.75,966.25,468,236,704.00
10/29/2003,13:12,966.25,966.50,966.00,966.25,1138,567,1705.00
10/29/2003,13:13,966.25,966.25,965.75,966.00,343,723,1066.00
10/29/2003,13:14,966.00,966.50,965.75,965.75,438,1303,1741.00
10/29/2003,13:15,965.75,966.25,965.75,965.75,424,841,1265.00
10/29/2003,13:16,965.75,966.25,965.75,966.00,296,939,1235.00
10/29/2003,13:17,966.25,966.50,965.75,966.00,445,1030,1475.00
10/29/2003,13:18,965.75,966.00,965.50,965.75,275,1022,1297.00
10/29/2003,13:19,965.75,966.00,965.25,965.75,1032,1961,2993.00
10/29/2003,13:20,965.50,966.00,965.50,966.00,692,916,1608.00
10/29/2003,13:21,965.75,968.00,965.75,968.00,5782,1466,7248.00
10/29/2003,13:22,968.00,970.50,967.75,969.50,7558,4130,11688.00
10/29/2003,13:23,969.50,969.50,968.50,968.75,1330,1673,3003.00
10/29/2003,13:24,968.75,969.00,968.50,968.50,445,663,1108.00
10/29/2003,13:25,968.50,969.25,968.50,969.00,1266,568,1834.00
10/29/2003,13:26,969.00,970.00,968.75,969.00,1560,2100,3660.00
10/29/2003,13:27,968.75,969.50,968.50,968.75,1318,867,2185.00
10/29/2003,13:28,968.75,969.50,968.75,969.25,908,203,1111.00
10/29/2003,13:29,969.25,970.75,969.00,970.50,2955,1161,4116.00
10/29/2003,13:30,970.50,970.50,969.75,970.00,842,1282,2124.00
10/29/2003,13:31,970.00,970.00,969.00,969.25,917,1264,2181.00
10/29/2003,13:32,969.00,969.25,968.75,969.00,1133,916,2049.00
10/29/2003,13:33,968.75,969.50,968.75,969.25,1066,688,1754.00
10/29/2003,13:34,969.25,969.75,968.50,968.75,1036,1473,2509.00
10/29/2003,13:35,968.75,969.00,968.50,968.75,631,87,718.00
10/29/2003,13:36,968.75,969.25,968.50,968.50,162,356,518.00
10/29/2003,13:37,968.50,968.75,968.00,968.25,1298,2347,3645.00
10/29/2003,13:38,968.25,968.25,967.75,968.25,382,1339,1721.00
10/29/2003,13:39,968.25,968.75,967.75,968.00,731,974,1705.00
10/29/2003,13:40,968.00,968.00,967.50,967.75,863,308,1171.00
10/29/2003,13:41,968.00,968.00,967.75,968.00,686,69,755.00
10/29/2003,13:42,968.00,968.25,967.00,967.50,1081,2114,3195.00
10/29/2003,13:43,967.25,967.50,966.50,967.00,1215,3200,4415.00
10/29/2003,13:44,967.00,967.25,966.75,967.25,1626,76,1702.00
10/29/2003,13:45,967.25,967.50,966.75,967.00,681,1915,2596.00
10/29/2003,13:46,967.00,967.50,966.75,967.25,748,881,1629.00
10/29/2003,13:47,967.50,968.25,967.00,968.00,1697,1211,2908.00
10/29/2003,13:48,968.00,968.75,967.75,968.25,1127,399,1526.00
10/29/2003,13:49,968.50,969.00,968.25,968.50,1324,623,1947.00
10/29/2003,13:50,968.50,968.50,967.75,968.50,503,984,1487.00
10/29/2003,13:51,968.50,969.25,968.50,969.25,1750,787,2537.00
10/29/2003,13:52,969.25,969.50,968.50,968.50,1431,922,2353.00
10/29/2003,13:53,968.50,969.00,968.50,969.00,495,193,688.00
10/29/2003,13:54,969.00,969.50,968.75,969.00,1031,433,1464.00
10/29/2003,13:55,968.75,969.25,968.75,969.00,290,392,682.00
10/29/2003,13:56,969.00,969.25,969.00,969.00,35,452,487.00
10/29/2003,13:57,969.00,969.25,968.75,969.00,211,430,641.00
10/29/2003,13:58,969.00,970.25,969.00,970.00,3157,250,3407.00
10/29/2003,13:59,970.00,970.25,969.25,969.75,1097,1217,2314.00
10/29/2003,14:00,969.50,969.75,969.25,969.50,238,571,809.00
10/29/2003,14:01,969.50,970.25,969.25,970.00,1267,826,2093.00
10/29/2003,14:02,970.00,970.50,969.50,969.75,664,919,1583.00
10/29/2003,14:03,969.75,969.75,969.25,969.75,274,493,767.00
10/29/2003,14:04,969.75,970.50,969.75,970.00,904,1152,2056.00
10/29/2003,14:05,970.00,970.25,969.50,969.75,468,512,980.00
10/29/2003,14:06,969.50,970.00,969.00,969.25,535,1356,1891.00
10/29/2003,14:07,969.00,969.50,969.00,969.25,583,319,902.00
10/29/2003,14:08,969.50,969.50,968.75,969.00,177,814,991.00
10/29/2003,14:09,969.00,969.50,968.75,969.25,1039,702,1741.00
10/29/2003,14:10,969.50,969.50,969.00,969.25,54,363,417.00
10/29/2003,14:11,969.25,969.50,969.00,969.25,118,138,256.00
10/29/2003,14:12,969.25,970.00,969.25,969.75,999,344,1343.00
10/29/2003,14:13,969.75,970.00,969.75,970.00,120,281,401.00
10/29/2003,14:14,969.75,970.25,969.75,970.00,816,316,1132.00
10/29/2003,14:15,970.00,970.75,970.00,970.50,1574,411,1985.00
10/29/2003,14:16,970.50,970.75,969.75,969.75,555,942,1497.00
10/29/2003,14:17,970.00,970.75,969.75,970.75,656,223,879.00
10/29/2003,14:18,970.75,970.75,970.00,970.00,365,438,803.00
10/29/2003,14:19,970.00,970.25,969.75,969.75,310,794,1104.00
10/29/2003,14:20,969.75,970.25,969.75,970.25,708,210,918.00
10/29/2003,14:21,970.25,970.25,969.75,970.00,24,734,758.00
10/29/2003,14:22,969.75,970.00,969.50,969.50,153,388,541.00
10/29/2003,14:23,969.50,970.00,969.50,970.00,353,83,436.00
10/29/2003,14:24,970.00,970.25,970.00,970.25,115,263,378.00
10/29/2003,14:25,970.25,970.75,970.00,970.50,1053,144,1197.00
10/29/2003,14:26,970.50,970.75,970.00,970.25,346,347,693.00
10/29/2003,14:27,970.00,970.00,969.50,969.75,381,588,969.00
10/29/2003,14:28,970.00,970.00,969.75,970.00,202,143,345.00
10/29/2003,14:29,969.75,970.00,969.00,969.25,167,1022,1189.00
10/29/2003,14:30,969.00,969.25,968.75,969.00,709,771,1480.00
10/29/2003,14:31,968.75,969.25,968.50,969.25,1104,1660,2764.00
10/29/2003,14:32,969.25,969.25,969.00,969.25,136,314,450.00
10/29/2003,14:33,969.25,969.50,969.00,969.25,438,574,1012.00
10/29/2003,14:34,969.25,969.75,969.25,969.50,546,193,739.00
10/29/2003,14:35,969.25,969.50,969.00,969.25,330,567,897.00
10/29/2003,14:36,969.25,969.25,968.50,968.75,355,1218,1573.00
10/29/2003,14:37,968.75,969.25,968.75,969.25,643,900,1543.00
10/29/2003,14:38,969.00,969.25,968.50,968.50,32,432,464.00
10/29/2003,14:39,968.50,969.25,968.50,969.00,437,109,546.00
10/29/2003,14:40,969.00,969.75,968.75,969.50,1178,676,1854.00
10/29/2003,14:41,969.50,969.75,969.25,969.50,50,689,739.00
10/29/2003,14:42,969.50,969.75,969.25,969.50,454,61,515.00
10/29/2003,14:43,969.50,970.25,969.50,969.75,2053,628,2681.00
10/29/2003,14:44,970.00,970.00,969.50,969.75,486,865,1351.00
10/29/2003,14:45,969.75,970.00,969.50,969.75,223,649,872.00
10/29/2003,14:46,969.75,970.25,969.75,970.00,1298,773,2071.00
10/29/2003,14:47,969.75,970.00,969.75,969.75,135,398,533.00
10/29/2003,14:48,970.00,970.00,969.50,969.75,497,403,900.00
10/29/2003,14:49,969.75,970.00,969.50,969.50,249,594,843.00
10/29/2003,14:50,969.50,970.00,969.25,969.75,645,590,1235.00
10/29/2003,14:51,969.75,970.00,969.50,970.00,554,613,1167.00
10/29/2003,14:52,969.75,970.00,969.50,970.00,854,306,1160.00
10/29/2003,14:53,970.00,970.25,969.75,970.25,537,453,990.00
10/29/2003,14:54,970.25,970.50,970.00,970.25,1376,1077,2453.00
10/29/2003,14:55,970.00,970.25,969.75,970.00,103,975,1078.00
10/29/2003,14:56,970.00,970.25,969.75,970.00,1066,758,1824.00
10/29/2003,14:57,969.75,970.00,969.50,969.75,273,569,842.00
10/29/2003,14:58,969.75,969.75,969.50,969.50,940,230,1170.00
10/29/2003,14:59,969.50,969.75,969.25,969.75,632,1257,1889.00
10/29/2003,15:00,969.50,970.50,969.50,970.00,3305,1478,4783.00
10/29/2003,15:01,970.00,970.25,969.75,970.00,2430,2120,4550.00
10/29/2003,15:02,970.25,970.25,969.75,970.00,216,552,768.00
10/29/2003,15:03,970.00,970.50,970.00,970.25,1250,246,1496.00
10/29/2003,15:04,970.25,970.75,970.25,970.50,1576,296,1872.00
10/29/2003,15:05,970.50,970.50,970.00,970.25,479,744,1223.00
10/29/2003,15:06,970.25,970.50,970.25,970.25,25,316,341.00
10/29/2003,15:07,970.25,970.25,969.75,969.75,210,1250,1460.00
10/29/2003,15:08,969.75,970.00,969.50,969.75,782,613,1395.00
10/29/2003,15:09,969.75,969.75,969.25,969.50,1045,1329,2374.00
10/29/2003,15:10,969.50,970.00,969.50,969.75,400,156,556.00
10/29/2003,15:11,969.75,970.00,969.75,969.75,10,412,422.00
10/29/2003,15:12,970.00,970.00,969.75,970.00,526,174,700.00
10/29/2003,15:13,969.75,970.25,969.50,970.00,884,1376,2260.00
10/29/2003,15:14,970.00,970.25,969.50,969.75,595,805,1400.00
10/29/2003,15:15,970.00,970.00,969.25,969.50,1538,2138,3676.00
10/29/2003,15:16,969.50,969.50,969.25,969.25,19,25,44.00
10/29/2003,15:31,969.00,969.50,969.00,969.00,56,109,165.00
10/29/2003,15:32,969.25,969.25,968.75,968.75,6,40,46.00
10/29/2003,15:33,968.75,968.75,968.75,968.75,0,53,53.00
10/29/2003,15:34,968.75,969.00,968.75,969.00,11,4,15.00
10/29/2003,15:35,968.75,969.00,968.75,969.00,52,68,120.00
10/29/2003,15:36,969.00,969.00,969.00,969.00,49,0,49.00
10/29/2003,15:38,969.00,969.00,969.00,969.00,6,0,6.00
10/29/2003,15:39,968.75,968.75,968.75,968.75,0,97,97.00
10/29/2003,15:40,968.75,969.00,968.75,968.75,2,2,4.00
10/29/2003,15:41,969.00,969.25,969.00,969.25,49,0,49.00
10/29/2003,15:42,969.00,969.00,969.00,969.00,0,8,8.00
10/29/2003,15:43,969.00,969.00,969.00,969.00,0,46,46.00
10/29/2003,15:45,968.75,969.00,968.75,968.75,2,2,4.00
10/29/2003,15:46,968.75,968.75,967.75,968.00,68,291,359.00
10/29/2003,15:47,968.00,968.25,968.00,968.25,16,0,16.00
10/29/2003,15:48,968.00,968.00,967.00,967.50,75,178,253.00
10/29/2003,15:49,967.50,967.50,967.00,967.50,21,42,63.00
10/29/2003,15:50,967.50,967.75,967.25,967.75,60,50,110.00
10/29/2003,15:51,967.50,967.50,967.50,967.50,0,43,43.00
10/29/2003,15:52,967.50,967.50,967.25,967.25,0,33,33.00
10/29/2003,15:53,967.25,967.25,967.00,967.25,86,34,120.00
10/29/2003,15:54,967.00,967.25,967.00,967.25,94,60,154.00
10/29/2003,15:55,967.00,967.25,967.00,967.25,12,5,17.00
10/29/2003,15:56,967.25,967.25,967.00,967.25,21,1,22.00
10/29/2003,15:57,967.25,967.25,967.00,967.25,57,4,61.00
10/29/2003,15:58,967.25,967.25,967.25,967.25,68,0,68.00
10/29/2003,15:59,967.25,967.25,967.25,967.25,20,0,20.00
10/29/2003,16:00,967.50,967.75,967.25,967.75,107,1,108.00
10/29/2003,17:01,968.00,968.00,967.75,967.75,1,15,16.00
10/29/2003,17:02,967.75,967.75,967.50,967.75,7,51,58.00
10/29/2003,17:03,968.00,968.00,968.00,968.00,14,0,14.00
10/29/2003,17:07,968.25,968.25,968.25,968.25,16,0,16.00
10/29/2003,17:08,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,17:09,968.25,968.25,968.25,968.25,0,22,22.00
10/29/2003,17:10,968.00,968.00,968.00,968.00,0,10,10.00
10/29/2003,17:11,968.25,968.25,968.25,968.25,8,0,8.00
10/29/2003,17:12,968.25,968.25,968.25,968.25,1,0,1.00
10/29/2003,17:13,968.25,968.25,968.25,968.25,1,0,1.00
10/29/2003,17:14,968.25,968.25,968.25,968.25,10,0,10.00
10/29/2003,17:18,968.25,968.25,968.25,968.25,1,0,1.00
10/29/2003,17:19,968.25,968.25,968.25,968.25,1,0,1.00
10/29/2003,17:20,968.25,968.25,968.25,968.25,2,0,2.00
10/29/2003,17:26,968.25,968.25,968.25,968.25,1,0,1.00
10/29/2003,17:27,968.00,968.00,968.00,968.00,0,4,4.00
10/29/2003,17:28,968.25,968.25,968.25,968.25,35,0,35.00
10/29/2003,17:29,968.50,968.50,968.50,968.50,5,0,5.00
10/29/2003,17:30,968.50,968.50,968.25,968.50,22,2,24.00
10/29/2003,17:31,968.25,968.25,968.25,968.25,0,50,50.00
10/29/2003,17:32,968.25,968.25,968.25,968.25,0,1,1.00
10/29/2003,17:34,968.50,968.50,968.50,968.50,3,0,3.00
10/29/2003,17:36,968.25,968.25,968.25,968.25,0,3,3.00
10/29/2003,17:39,968.25,968.25,968.25,968.25,0,1,1.00
10/29/2003,17:40,968.25,968.25,968.25,968.25,0,6,6.00
10/29/2003,17:41,968.25,968.25,968.25,968.25,0,6,6.00
10/29/2003,17:42,968.25,968.25,968.25,968.25,0,4,4.00
10/29/2003,17:43,968.00,968.00,968.00,968.00,0,5,5.00
10/29/2003,17:44,968.50,968.50,968.50,968.50,4,0,4.00
10/29/2003,17:45,968.75,968.75,968.75,968.75,24,0,24.00
10/29/2003,17:46,968.75,968.75,968.75,968.75,1,0,1.00
10/29/2003,17:48,968.50,968.50,968.25,968.25,0,17,17.00
10/29/2003,17:49,968.25,968.25,968.25,968.25,0,2,2.00
10/29/2003,17:52,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:00,968.25,968.25,968.25,968.25,0,2,2.00
10/29/2003,18:03,968.50,968.50,968.50,968.50,9,0,9.00
10/29/2003,18:04,968.50,968.50,968.25,968.50,4,11,15.00
10/29/2003,18:05,968.25,968.25,968.25,968.25,0,25,25.00
10/29/2003,18:06,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:07,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:08,968.50,968.50,968.50,968.50,10,0,10.00
10/29/2003,18:11,968.50,968.50,968.25,968.25,2,39,41.00
10/29/2003,18:16,968.50,968.50,968.50,968.50,7,0,7.00
10/29/2003,18:19,968.50,968.50,968.50,968.50,5,0,5.00
10/29/2003,18:24,968.25,968.25,968.25,968.25,0,5,5.00
10/29/2003,18:25,968.50,968.50,968.50,968.50,11,0,11.00
10/29/2003,18:26,968.50,968.50,968.50,968.50,23,0,23.00
10/29/2003,18:28,968.25,968.25,968.25,968.25,0,10,10.00
10/29/2003,18:29,968.50,968.50,968.50,968.50,10,0,10.00
10/29/2003,18:30,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:33,968.50,968.50,968.50,968.50,3,0,3.00
10/29/2003,18:35,968.50,968.50,968.50,968.50,2,0,2.00
10/29/2003,18:39,968.50,968.50,968.50,968.50,5,0,5.00
10/29/2003,18:40,968.50,968.50,968.50,968.50,2,0,2.00
10/29/2003,18:44,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:46,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:48,968.50,968.50,968.50,968.50,1,0,1.00
10/29/2003,18:53,968.75,968.75,968.50,968.75,12,1,13.00
10/29/2003,18:54,968.75,968.75,968.75,968.75,1,0,1.00
10/29/2003,18:55,968.75,968.75,968.75,968.75,1,0,1.00
10/29/2003,18:57,968.50,968.50,968.50,968.50,0,2,2.00
10/29/2003,18:58,968.50,968.50,968.50,968.50,0,1,1.00
10/29/2003,19:03,968.75,968.75,968.75,968.75,13,0,13.00
10/29/2003,19:04,968.75,969.00,968.75,969.00,15,0,15.00
10/29/2003,19:05,969.00,969.00,969.00,969.00,1,0,1.00
10/29/2003,19:06,969.00,969.00,968.75,968.75,2,1,3.00
10/29/2003,19:07,968.75,968.75,968.75,968.75,0,9,9.00
10/29/2003,19:08,969.00,969.00,969.00,969.00,19,0,19.00
10/29/2003,19:12,968.75,968.75,968.75,968.75,0,11,11.00
10/29/2003,19:13,968.75,968.75,968.75,968.75,0,1,1.00
10/29/2003,19:15,969.00,969.00,969.00,969.00,3,0,3.00
10/29/2003,19:16,969.00,969.25,969.00,969.25,39,0,39.00
10/29/2003,19:18,969.25,969.25,969.25,969.25,1,0,1.00
10/29/2003,19:19,969.00,969.00,969.00,969.00,0,1,1.00
10/29/2003,19:20,969.00,969.00,969.00,969.00,0,6,6.00
10/29/2003,19:21,969.00,969.00,969.00,969.00,0,1,1.00
10/29/2003,19:28,969.25,969.75,969.25,969.75,199,0,199.00
10/29/2003,19:29,969.75,970.00,969.75,969.75,206,20,226.00
10/29/2003,19:30,970.00,970.00,969.75,970.00,9,4,13.00
10/29/2003,19:32,970.00,970.00,970.00,970.00,2,0,2.00
10/29/2003,19:33,970.00,970.00,969.75,969.75,1,4,5.00
10/29/2003,19:34,969.75,969.75,969.75,969.75,0,3,3.00
10/29/2003,19:35,970.00,970.25,969.75,970.25,465,1,466.00
10/29/2003,19:38,970.00,970.00,970.00,970.00,0,3,3.00
10/29/2003,19:39,970.00,970.25,970.00,970.25,3,3,6.00
10/29/2003,19:41,970.25,970.25,970.25,970.25,1,0,1.00
10/29/2003,19:42,970.25,970.25,970.25,970.25,10,0,10.00
10/29/2003,19:43,970.00,970.25,970.00,970.25,10,1,11.00
10/29/2003,19:44,970.00,970.00,970.00,970.00,0,30,30.00
10/29/2003,19:46,969.75,970.25,969.75,970.25,30,3,33.00
10/29/2003,19:47,970.00,970.00,970.00,970.00,0,1,1.00
10/29/2003,19:48,970.00,970.00,969.75,969.75,0,8,8.00
10/29/2003,19:50,970.00,970.00,970.00,970.00,14,0,14.00
10/29/2003,19:52,969.75,969.75,969.75,969.75,0,26,26.00
10/29/2003,19:53,969.75,969.75,969.75,969.75,0,34,34.00
10/29/2003,19:54,969.75,970.00,969.75,969.75,1,44,45.00
10/29/2003,19:55,969.50,969.50,969.50,969.50,0,2,2.00
10/29/2003,19:56,969.75,969.75,969.50,969.75,41,4,45.00
10/29/2003,19:57,969.75,969.75,969.75,969.75,3,0,3.00
10/29/2003,20:01,969.75,969.75,969.75,969.75,4,0,4.00
10/29/2003,20:02,969.75,969.75,969.75,969.75,5,0,5.00
10/29/2003,20:03,969.75,969.75,969.75,969.75,8,0,8.00
10/29/2003,20:05,969.75,969.75,969.75,969.75,20,0,20.00
10/29/2003,20:07,969.75,969.75,969.75,969.75,1,0,1.00
10/29/2003,20:10,969.50,969.50,969.50,969.50,0,1,1.00
10/29/2003,20:11,969.75,969.75,969.75,969.75,1,0,1.00
10/29/2003,20:14,969.75,969.75,969.75,969.75,18,0,18.00
10/29/2003,20:16,969.75,969.75,969.75,969.75,1,0,1.00
10/29/2003,20:17,969.75,969.75,969.75,969.75,2,0,2.00
10/29/2003,20:19,969.75,969.75,969.75,969.75,7,0,7.00
10/29/2003,20:21,969.50,969.50,969.50,969.50,0,20,20.00
10/29/2003,20:25,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:26,969.50,969.50,969.25,969.25,1,1,2.00
10/29/2003,20:27,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:28,969.25,969.25,969.25,969.25,0,26,26.00
10/29/2003,20:29,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:30,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,20:31,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,20:32,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,20:35,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:36,969.25,969.25,969.25,969.25,0,3,3.00
10/29/2003,20:37,969.25,969.25,969.25,969.25,0,4,4.00
10/29/2003,20:39,969.25,969.25,969.25,969.25,0,8,8.00
10/29/2003,20:40,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:41,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:43,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:45,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:47,969.25,969.25,969.25,969.25,0,5,5.00
10/29/2003,20:48,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,20:50,969.00,969.00,969.00,969.00,0,1,1.00
10/29/2003,20:52,969.00,969.00,969.00,969.00,0,2,2.00
10/29/2003,20:54,969.25,969.25,969.25,969.25,10,0,10.00
10/29/2003,20:55,969.25,969.50,969.25,969.50,49,0,49.00
10/29/2003,20:56,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,20:59,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,21:06,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,21:07,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:11,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,21:12,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,21:13,969.50,969.50,969.25,969.25,3,1,4.00
10/29/2003,21:16,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,21:19,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,21:21,969.50,969.50,969.25,969.25,2,23,25.00
10/29/2003,21:27,969.25,969.25,969.25,969.25,0,10,10.00
10/29/2003,21:30,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,21:34,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,21:36,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:40,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:41,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:44,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,21:45,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:46,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,21:47,969.75,969.75,969.75,969.75,3,0,3.00
10/29/2003,21:48,969.50,969.50,969.50,969.50,0,1,1.00
10/29/2003,21:49,969.50,969.50,969.50,969.50,0,3,3.00
10/29/2003,21:50,969.75,969.75,969.75,969.75,14,0,14.00
10/29/2003,21:53,969.50,969.50,969.50,969.50,0,1,1.00
10/29/2003,21:54,969.25,969.25,969.25,969.25,0,5,5.00
10/29/2003,22:01,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,22:03,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,22:07,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,22:11,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,22:26,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,22:30,969.25,969.50,969.25,969.50,1,1,2.00
10/29/2003,22:36,969.25,969.25,969.25,969.25,0,1,1.00
10/29/2003,22:41,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,22:43,969.50,969.50,969.50,969.50,3,0,3.00
10/29/2003,22:44,969.50,969.50,969.50,969.50,2,0,2.00
10/29/2003,22:45,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,22:47,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,22:48,969.50,969.50,969.50,969.50,3,0,3.00
10/29/2003,22:53,969.50,969.50,969.50,969.50,6,0,6.00
10/29/2003,22:57,969.75,969.75,969.75,969.75,5,0,5.00
10/29/2003,22:58,969.75,969.75,969.75,969.75,10,0,10.00
10/29/2003,23:01,969.75,969.75,969.75,969.75,1,0,1.00
10/29/2003,23:05,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,23:06,969.75,969.75,969.75,969.75,2,0,2.00
10/29/2003,23:10,969.50,969.50,969.50,969.50,0,1,1.00
10/29/2003,23:12,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,23:13,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,23:31,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,23:39,969.25,969.25,969.25,969.25,0,2,2.00
10/29/2003,23:40,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,23:43,969.50,969.50,969.50,969.50,1,0,1.00
10/29/2003,23:46,969.75,969.75,969.75,969.75,3,0,3.00
10/29/2003,23:48,969.75,969.75,969.75,969.75,5,0,5.00
10/29/2003,23:49,969.75,969.75,969.75,969.75,10,0,10.00
10/29/2003,23:51,969.75,969.75,969.75,969.75,21,0,21.00
10/29/2003,23:52,969.75,969.75,969.75,969.75,2,0,2.00
10/29/2003,23:57,969.75,969.75,969.75,969.75,1,0,1.00
10/29/2003,23:58,969.50,969.50,969.50,969.50,0,2,2.00
10/30/2003,00:02,969.50,969.50,969.50,969.50,0,9,9.00
10/30/2003,00:04,969.75,969.75,969.75,969.75,1,0,1.00
10/30/2003,00:06,969.25,969.25,969.25,969.25,0,1,1.00
10/30/2003,00:07,969.25,969.25,969.25,969.25,0,1,1.00
10/30/2003,00:16,969.25,969.25,969.25,969.25,0,1,1.00
10/30/2003,00:17,969.25,969.25,969.25,969.25,0,2,2.00
10/30/2003,00:19,969.25,969.25,969.25,969.25,0,2,2.00
10/30/2003,00:27,969.50,969.50,969.50,969.50,6,0,6.00
10/30/2003,00:28,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,00:31,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,00:36,969.50,969.75,969.50,969.75,2,0,2.00
10/30/2003,00:42,969.50,969.50,969.25,969.25,0,4,4.00
10/30/2003,00:49,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,00:51,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,00:53,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,01:00,969.25,969.25,969.25,969.25,0,1,1.00
10/30/2003,01:04,969.50,969.50,969.50,969.50,10,0,10.00
10/30/2003,01:05,969.50,969.50,969.50,969.50,3,0,3.00
10/30/2003,01:08,969.25,969.25,969.25,969.25,0,1,1.00
10/30/2003,01:13,969.50,969.50,969.50,969.50,1,0,1.00
10/30/2003,01:17,969.50,969.50,969.50,969.50,4,0,4.00
10/30/2003,01:18,969.50,969.50,969.25,969.25,5,17,22.00
10/30/2003,01:21,969.00,969.00,969.00,969.00,0,2,2.00
10/30/2003,01:24,969.25,969.25,969.25,969.25,1,0,1.00
10/30/2003,01:27,969.25,969.25,969.00,969.00,2,1,3.00
10/30/2003,01:30,969.00,969.00,969.00,969.00,0,1,1.00
10/30/2003,01:42,969.00,969.00,969.00,969.00,0,1,1.00
10/30/2003,01:44,969.00,969.00,969.00,969.00,0,10,10.00
10/30/2003,01:47,968.75,968.75,968.75,968.75,0,15,15.00
10/30/2003,01:50,968.75,968.75,968.75,968.75,0,13,13.00
10/30/2003,01:51,968.50,968.50,968.50,968.50,0,5,5.00
10/30/2003,01:52,968.75,968.75,968.75,968.75,13,0,13.00
10/30/2003,01:53,968.75,968.75,968.75,968.75,1,0,1.00
10/30/2003,01:56,968.75,968.75,968.75,968.75,1,0,1.00
10/30/2003,01:57,968.50,969.00,968.50,969.00,3,2,5.00
10/30/2003,01:58,968.75,968.75,968.75,968.75,0,4,4.00
10/30/2003,01:59,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,02:00,968.75,968.75,968.75,968.75,0,1,1.00
10/30/2003,02:01,968.50,968.75,968.50,968.75,3,1,4.00
10/30/2003,02:02,969.00,969.00,968.50,968.50,3,30,33.00
10/30/2003,02:03,968.75,968.75,968.50,968.50,2,1,3.00
10/30/2003,02:04,968.25,968.50,968.25,968.50,2,3,5.00
10/30/2003,02:06,968.50,968.50,968.50,968.50,2,0,2.00
10/30/2003,02:07,968.25,968.25,968.25,968.25,0,4,4.00
10/30/2003,02:09,968.25,968.25,968.25,968.25,0,19,19.00
10/30/2003,02:10,968.00,968.00,968.00,968.00,0,161,161.00
10/30/2003,02:11,968.00,968.25,968.00,968.25,6,16,22.00
10/30/2003,02:12,968.00,968.25,968.00,968.25,15,26,41.00
10/30/2003,02:13,968.25,968.25,968.25,968.25,4,0,4.00
10/30/2003,02:14,968.25,968.25,968.00,968.25,16,9,25.00
10/30/2003,02:15,968.25,968.25,968.25,968.25,3,0,3.00
10/30/2003,02:16,968.25,968.25,968.25,968.25,11,0,11.00
10/30/2003,02:17,968.25,968.25,968.25,968.25,6,0,6.00
10/30/2003,02:18,968.00,968.00,968.00,968.00,0,1,1.00
10/30/2003,02:19,968.00,968.00,968.00,968.00,0,3,3.00
10/30/2003,02:20,968.00,968.00,968.00,968.00,0,23,23.00
10/30/2003,02:21,967.75,968.00,967.75,968.00,16,5,21.00
10/30/2003,02:22,967.75,967.75,967.75,967.75,0,20,20.00
10/30/2003,02:23,967.75,967.75,967.75,967.75,0,18,18.00
10/30/2003,02:24,967.75,967.75,967.75,967.75,0,26,26.00
10/30/2003,02:25,967.50,967.50,967.50,967.50,0,3,3.00
10/30/2003,02:26,967.75,967.75,967.75,967.75,16,0,16.00
10/30/2003,02:27,967.75,967.75,967.75,967.75,26,0,26.00
10/30/2003,02:28,967.75,967.75,967.75,967.75,17,0,17.00
10/30/2003,02:29,967.75,967.75,967.50,967.75,12,31,43.00
10/30/2003,02:30,967.50,967.50,967.50,967.50,0,13,13.00
10/30/2003,02:31,967.50,967.50,967.50,967.50,0,66,66.00
10/30/2003,02:32,967.50,967.50,967.50,967.50,0,21,21.00
10/30/2003,02:33,967.25,967.25,967.25,967.25,0,80,80.00
10/30/2003,02:34,967.00,967.00,967.00,967.00,0,9,9.00
10/30/2003,02:35,967.00,967.00,967.00,967.00,0,14,14.00
10/30/2003,02:36,967.25,967.25,967.25,967.25,44,0,44.00
10/30/2003,02:37,967.50,967.50,967.50,967.50,2,0,2.00
10/30/2003,02:38,967.25,967.25,967.00,967.00,0,31,31.00
10/30/2003,02:39,967.25,967.25,967.25,967.25,11,0,11.00
10/30/2003,02:40,967.25,967.25,967.00,967.25,14,5,19.00
10/30/2003,02:41,967.25,967.25,967.25,967.25,27,0,27.00
10/30/2003,02:42,967.50,967.50,967.50,967.50,1,0,1.00
10/30/2003,02:43,967.50,967.50,967.50,967.50,17,0,17.00
10/30/2003,02:44,967.75,967.75,967.50,967.50,1,5,6.00
10/30/2003,02:45,967.50,967.50,967.50,967.50,0,5,5.00
10/30/2003,02:46,967.50,967.50,967.50,967.50,0,3,3.00
10/30/2003,02:48,967.50,967.75,967.50,967.75,15,4,19.00
10/30/2003,02:49,967.75,967.75,967.50,967.75,3,2,5.00
10/30/2003,02:51,967.50,967.50,967.50,967.50,0,24,24.00
10/30/2003,02:53,967.50,967.50,967.50,967.50,0,4,4.00
10/30/2003,02:54,967.75,967.75,967.75,967.75,1,0,1.00
10/30/2003,02:57,967.50,967.50,967.50,967.50,0,3,3.00
10/30/2003,02:58,967.50,967.50,967.50,967.50,0,6,6.00
10/30/2003,02:59,967.25,967.25,967.25,967.25,0,1,1.00
10/30/2003,03:01,967.50,967.75,967.25,967.75,19,1,20.00
10/30/2003,03:03,967.50,967.50,967.50,967.50,0,3,3.00
10/30/2003,03:04,967.50,967.50,967.50,967.50,0,2,2.00
10/30/2003,03:05,967.25,967.50,967.25,967.50,3,20,23.00
10/30/2003,03:07,967.25,967.25,967.25,967.25,0,10,10.00
10/30/2003,03:08,967.25,967.25,967.25,967.25,0,17,17.00
10/30/2003,03:09,967.25,967.25,967.25,967.25,0,1,1.00
10/30/2003,03:10,967.25,967.25,967.25,967.25,0,8,8.00
10/30/2003,03:11,967.00,967.00,967.00,967.00,0,46,46.00
10/30/2003,03:12,967.00,967.00,967.00,967.00,0,9,9.00
10/30/2003,03:13,966.75,967.00,966.75,967.00,31,4,35.00
10/30/2003,03:14,967.00,967.00,967.00,967.00,3,0,3.00
10/30/2003,03:16,967.00,967.00,967.00,967.00,5,0,5.00
10/30/2003,03:17,966.75,967.00,966.75,967.00,63,1,64.00
10/30/2003,03:18,966.75,966.75,966.75,966.75,0,10,10.00
10/30/2003,03:19,967.00,967.00,966.75,966.75,4,30,34.00
10/30/2003,03:20,966.75,967.00,966.75,967.00,3,4,7.00
10/30/2003,03:21,966.75,966.75,966.75,966.75,0,18,18.00
10/30/2003,03:22,966.75,966.75,966.75,966.75,0,14,14.00
10/30/2003,03:23,966.75,966.75,966.75,966.75,0,10,10.00
10/30/2003,03:24,967.00,967.00,967.00,967.00,2,0,2.00
10/30/2003,03:25,966.75,966.75,966.75,966.75,0,32,32.00
10/30/2003,03:26,966.75,966.75,966.75,966.75,0,2,2.00
10/30/2003,03:27,966.75,966.75,966.75,966.75,0,10,10.00
10/30/2003,03:29,966.75,967.00,966.75,967.00,51,18,69.00
10/30/2003,03:30,967.00,967.00,967.00,967.00,11,0,11.00
10/30/2003,03:32,967.00,967.00,967.00,967.00,2,0,2.00
10/30/2003,03:33,966.75,966.75,966.75,966.75,0,25,25.00
10/30/2003,03:34,966.75,966.75,966.75,966.75,0,11,11.00
10/30/2003,03:36,966.75,967.00,966.75,967.00,1,5,6.00
10/30/2003,03:38,966.75,966.75,966.75,966.75,0,3,3.00
10/30/2003,03:39,966.75,967.00,966.75,967.00,2,1,3.00
10/30/2003,03:40,966.75,966.75,966.75,966.75,0,4,4.00
10/30/2003,03:41,967.00,967.00,967.00,967.00,22,0,22.00
10/30/2003,03:42,967.00,967.00,967.00,967.00,2,0,2.00
10/30/2003,03:44,966.75,967.00,966.75,967.00,22,1,23.00
10/30/2003,03:45,967.25,967.50,967.00,967.00,9,7,16.00
10/30/2003,03:47,967.25,967.25,967.25,967.25,1,0,1.00
10/30/2003,03:48,967.25,967.25,967.25,967.25,11,0,11.00
10/30/2003,03:49,967.50,967.75,967.50,967.50,38,4,42.00
10/30/2003,03:50,967.50,967.75,967.50,967.75,3,10,13.00
10/30/2003,03:51,967.75,968.00,967.75,967.75,37,8,45.00
10/30/2003,03:55,967.75,967.75,967.75,967.75,0,1,1.00
10/30/2003,03:56,967.50,967.50,967.50,967.50,0,5,5.00
10/30/2003,03:57,967.75,967.75,967.75,967.75,11,0,11.00
10/30/2003,03:59,967.75,967.75,967.75,967.75,2,0,2.00
10/30/2003,04:01,967.75,967.75,967.50,967.75,4,5,9.00
10/30/2003,04:02,967.25,967.25,967.25,967.25,0,2,2.00
10/30/2003,04:03,967.50,967.50,967.50,967.50,5,0,5.00
10/30/2003,04:04,967.50,967.50,967.50,967.50,3,0,3.00
10/30/2003,04:05,967.50,967.50,967.50,967.50,2,0,2.00
10/30/2003,04:06,967.50,967.50,967.50,967.50,11,0,11.00
10/30/2003,04:07,967.25,967.25,967.25,967.25,0,1,1.00
10/30/2003,04:08,967.50,967.50,967.50,967.50,1,0,1.00
10/30/2003,04:09,967.50,967.75,967.50,967.75,6,0,6.00
10/30/2003,04:12,967.75,967.75,967.75,967.75,4,0,4.00
10/30/2003,04:13,968.00,968.00,967.75,967.75,2,2,4.00
10/30/2003,04:14,967.75,967.75,967.75,967.75,0,1,1.00
10/30/2003,04:15,968.00,968.25,968.00,968.00,27,16,43.00
10/30/2003,04:16,968.00,968.25,968.00,968.25,17,2,19.00
10/30/2003,04:17,968.00,968.00,968.00,968.00,0,1,1.00
10/30/2003,04:18,968.25,968.25,968.25,968.25,2,0,2.00
10/30/2003,04:19,968.25,968.25,968.25,968.25,5,0,5.00
10/30/2003,04:20,968.25,968.25,968.25,968.25,8,0,8.00
10/30/2003,04:21,968.25,968.50,968.25,968.25,33,3,36.00
10/30/2003,04:22,968.25,968.25,968.25,968.25,0,3,3.00
10/30/2003,04:23,968.25,968.50,968.25,968.50,21,2,23.00
10/30/2003,04:24,968.50,968.50,968.50,968.50,15,0,15.00
10/30/2003,04:25,968.50,968.50,968.50,968.50,2,0,2.00
10/30/2003,04:26,968.50,968.50,968.50,968.50,9,0,9.00
10/30/2003,04:27,968.50,968.75,968.50,968.75,4,0,4.00
10/30/2003,04:28,968.50,968.75,968.50,968.75,1,2,3.00
10/30/2003,04:29,968.75,968.75,968.50,968.50,6,2,8.00
10/30/2003,04:30,968.75,968.75,968.75,968.75,3,0,3.00
10/30/2003,04:31,968.75,968.75,968.75,968.75,1,0,1.00
10/30/2003,04:32,968.75,968.75,968.75,968.75,3,0,3.00
10/30/2003,04:33,968.50,968.50,968.50,968.50,0,1,1.00
10/30/2003,04:34,968.50,968.50,968.50,968.50,0,1,1.00
10/30/2003,04:35,968.75,968.75,968.75,968.75,8,0,8.00
10/30/2003,04:36,968.75,968.75,968.75,968.75,2,0,2.00
10/30/2003,04:37,969.00,969.00,969.00,969.00,44,0,44.00
10/30/2003,04:38,969.25,969.25,968.75,968.75,20,11,31.00
10/30/2003,04:39,969.00,969.00,969.00,969.00,10,0,10.00
10/30/2003,04:40,969.00,969.00,968.75,968.75,1,1,2.00
10/30/2003,04:41,969.00,969.00,969.00,969.00,10,0,10.00
10/30/2003,04:42,969.00,969.25,969.00,969.25,54,0,54.00
10/30/2003,04:43,969.25,969.25,969.00,969.00,1,2,3.00
10/30/2003,04:44,969.00,969.00,969.00,969.00,0,9,9.00
10/30/2003,04:45,969.00,969.25,969.00,969.00,7,14,21.00
10/30/2003,04:46,968.75,968.75,968.75,968.75,0,7,7.00
10/30/2003,04:47,969.00,969.00,968.75,968.75,1,6,7.00
10/30/2003,04:48,969.00,969.00,968.75,968.75,1,1,2.00
10/30/2003,04:49,968.75,968.75,968.75,968.75,0,1,1.00
10/30/2003,04:51,968.75,968.75,968.75,968.75,0,1,1.00
10/30/2003,04:53,969.00,969.00,969.00,969.00,1,0,1.00
10/30/2003,04:54,969.00,969.00,969.00,969.00,4,0,4.00
10/30/2003,04:55,968.75,968.75,968.75,968.75,0,42,42.00
10/30/2003,04:56,968.50,968.50,968.50,968.50,0,17,17.00
10/30/2003,04:57,968.75,968.75,968.75,968.75,27,0,27.00
10/30/2003,04:58,968.75,969.00,968.75,969.00,20,0,20.00
10/30/2003,04:59,969.00,969.00,969.00,969.00,51,0,51.00
10/30/2003,05:00,969.00,969.00,968.75,969.00,7,1,8.00
10/30/2003,05:02,968.75,968.75,968.50,968.50,0,82,82.00
10/30/2003,05:03,968.50,968.50,968.50,968.50,0,2,2.00
10/30/2003,05:04,968.50,968.50,968.50,968.50,0,2,2.00
10/30/2003,05:05,968.50,968.50,968.50,968.50,0,140,140.00
10/30/2003,05:06,968.50,968.50,968.50,968.50,0,5,5.00
10/30/2003,05:07,968.50,968.50,968.50,968.50,0,2,2.00
10/30/2003,05:08,968.25,968.25,968.25,968.25,0,62,62.00
10/30/2003,05:09,968.25,968.50,968.25,968.25,4,10,14.00
10/30/2003,05:12,968.50,968.50,968.50,968.50,26,0,26.00
10/30/2003,05:13,968.75,968.75,968.50,968.75,20,3,23.00
10/30/2003,05:14,969.00,969.00,969.00,969.00,14,0,14.00
10/30/2003,05:17,969.00,969.00,969.00,969.00,8,0,8.00
10/30/2003,05:19,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:20,968.75,968.75,968.75,968.75,0,41,41.00
10/30/2003,05:21,968.75,968.75,968.75,968.75,0,5,5.00
10/30/2003,05:22,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:23,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:24,968.75,968.75,968.75,968.75,0,30,30.00
10/30/2003,05:25,968.75,968.75,968.50,968.50,0,15,15.00
10/30/2003,05:26,968.50,968.50,968.50,968.50,0,5,5.00
10/30/2003,05:27,968.75,968.75,968.75,968.75,2,0,2.00
10/30/2003,05:29,968.75,968.75,968.75,968.75,2,0,2.00
10/30/2003,05:30,969.00,969.00,968.75,968.75,7,1,8.00
10/30/2003,05:31,968.75,968.75,968.75,968.75,0,5,5.00
10/30/2003,05:32,968.75,968.75,968.75,968.75,0,6,6.00
10/30/2003,05:33,968.75,968.75,968.75,968.75,0,20,20.00
10/30/2003,05:34,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:38,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:39,968.75,968.75,968.75,968.75,0,2,2.00
10/30/2003,05:43,968.50,968.50,968.50,968.50,0,14,14.00
10/30/2003,05:44,968.75,968.75,968.50,968.50,52,5,57.00
10/30/2003,05:45,968.50,968.75,968.50,968.75,5,1,6.00
10/30/2003,05:46,968.75,968.75,968.75,968.75,4,0,4.00
10/30/2003,05:47,968.75,968.75,968.75,968.75,9,0,9.00
10/30/2003,05:48,968.75,969.00,968.75,969.00,4,0,4.00
10/30/2003,05:49,969.00,969.50,969.00,969.50,42,0,42.00
10/30/2003,05:50,969.25,969.25,969.25,969.25,0,13,13.00
10/30/2003,05:51,969.25,969.25,969.25,969.25,0,43,43.00
10/30/2003,05:52,969.25,969.25,969.00,969.25,7,18,25.00
10/30/2003,05:53,969.25,969.25,969.25,969.25,12,0,12.00
10/30/2003,05:54,969.50,969.75,969.50,969.50,25,11,36.00
10/30/2003,05:55,969.50,969.50,969.50,969.50,0,29,29.00
10/30/2003,05:56,969.25,969.25,969.25,969.25,0,9,9.00
10/30/2003,05:57,969.00,969.00,969.00,969.00,0,17,17.00
10/30/2003,05:58,969.25,969.25,969.00,969.00,1,7,8.00
10/30/2003,05:59,969.00,969.00,969.00,969.00,0,4,4.00
10/30/2003,06:00,969.00,969.00,969.00,969.00,0,33,33.00
10/30/2003,06:01,969.00,969.00,969.00,969.00,0,14,14.00
10/30/2003,06:02,968.75,969.00,968.75,969.00,2,25,27.00
10/30/2003,06:03,968.75,969.00,968.75,969.00,11,2,13.00
10/30/2003,06:04,969.00,969.00,969.00,969.00,4,0,4.00
10/30/2003,06:05,969.00,969.00,969.00,969.00,1,0,1.00
10/30/2003,06:06,969.00,969.00,969.00,969.00,2,0,2.00
10/30/2003,06:07,969.00,969.00,969.00,969.00,60,0,60.00
10/30/2003,06:08,969.00,969.00,969.00,969.00,6,0,6.00
10/30/2003,06:09,969.25,969.25,969.25,969.25,12,0,12.00
10/30/2003,06:11,969.50,969.50,969.25,969.25,4,1,5.00
10/30/2003,06:12,969.25,969.50,969.25,969.50,1,4,5.00
10/30/2003,06:13,969.50,969.75,969.50,969.50,21,3,24.00
10/30/2003,06:14,969.50,969.50,969.25,969.50,1,53,54.00
10/30/2003,06:15,969.50,969.50,969.25,969.25,4,4,8.00
10/30/2003,06:16,969.50,969.50,969.50,969.50,71,0,71.00
10/30/2003,06:17,969.75,969.75,969.75,969.75,11,0,11.00
10/30/2003,06:19,969.75,969.75,969.75,969.75,1,0,1.00
10/30/2003,06:20,969.75,969.75,969.50,969.50,6,3,9.00
10/30/2003,06:21,969.75,969.75,969.50,969.50,5,54,59.00
10/30/2003,06:22,969.50,969.50,969.50,969.50,0,2,2.00
10/30/2003,06:23,969.50,969.75,969.50,969.50,10,88,98.00
10/30/2003,06:24,969.50,969.50,969.25,969.50,38,12,50.00
10/30/2003,06:25,969.50,969.75,969.50,969.50,11,15,26.00
10/30/2003,06:26,969.25,969.25,969.00,969.25,9,19,28.00
10/30/2003,06:27,969.25,969.25,969.25,969.25,16,0,16.00
10/30/2003,06:28,969.25,969.25,968.75,969.00,32,122,154.00
10/30/2003,06:29,969.00,969.00,969.00,969.00,0,26,26.00
10/30/2003,06:30,968.75,968.75,968.75,968.75,0,105,105.00
10/30/2003,06:31,968.75,969.00,968.75,968.75,3,11,14.00
10/30/2003,06:32,968.75,968.75,968.75,968.75,0,6,6.00
10/30/2003,06:33,968.75,968.75,968.75,968.75,0,5,5.00
10/30/2003,06:34,969.00,969.25,969.00,969.00,27,5,32.00
10/30/2003,06:35,969.00,969.00,969.00,969.00,0,1,1.00
10/30/2003,06:36,969.00,969.00,969.00,969.00,0,2,2.00
10/30/2003,06:37,969.25,969.25,969.00,969.00,2,1,3.00
10/30/2003,06:38,969.25,969.50,969.25,969.50,143,0,143.00
10/30/2003,06:39,969.25,969.50,969.25,969.50,12,1,13.00
10/30/2003,06:40,969.25,969.75,969.25,969.50,36,31,67.00
10/30/2003,06:41,969.50,969.50,969.25,969.50,2,15,17.00
10/30/2003,06:42,969.50,970.00,969.50,969.75,87,11,98.00
10/30/2003,06:43,969.75,969.75,969.75,969.75,0,37,37.00
10/30/2003,06:44,969.75,969.75,969.75,969.75,0,1,1.00
10/30/2003,06:45,969.75,969.75,969.50,969.75,14,74,88.00
10/30/2003,06:46,969.75,969.75,969.75,969.75,2,0,2.00
10/30/2003,06:47,969.75,969.75,969.25,969.25,15,27,42.00
10/30/2003,06:48,969.50,969.75,969.25,969.75,43,1,44.00
10/30/2003,06:49,969.75,969.75,969.75,969.75,3,0,3.00
10/30/2003,06:50,969.75,970.00,969.75,969.75,26,14,40.00
10/30/2003,06:51,969.75,970.00,969.75,970.00,175,20,195.00
10/30/2003,06:52,969.75,970.00,969.75,970.00,8,7,15.00
10/30/2003,06:53,970.00,970.00,969.75,970.00,3,5,8.00
10/30/2003,06:54,970.00,970.25,969.75,969.75,52,20,72.00
10/30/2003,06:55,970.00,970.00,970.00,970.00,6,0,6.00
10/30/2003,06:57,970.00,970.00,970.00,970.00,6,0,6.00
10/30/2003,06:58,970.00,970.25,970.00,970.25,40,0,40.00
10/30/2003,06:59,970.25,970.25,970.00,970.00,1,23,24.00
10/30/2003,07:00,970.00,970.00,970.00,970.00,0,23,23.00
10/30/2003,07:01,970.25,970.25,970.00,970.25,4,1,5.00
10/30/2003,07:03,970.25,970.25,970.00,970.25,13,16,29.00
10/30/2003,07:04,970.25,970.25,970.25,970.25,5,0,5.00
10/30/2003,07:05,970.00,970.00,970.00,970.00,0,13,13.00
10/30/2003,07:06,970.25,970.25,970.25,970.25,1,0,1.00
10/30/2003,07:07,970.25,970.25,970.00,970.00,1,36,37.00
10/30/2003,07:08,970.00,970.25,970.00,970.25,2,30,32.00
10/30/2003,07:09,970.25,970.25,970.00,970.00,20,2,22.00
10/30/2003,07:10,970.25,970.25,970.00,970.25,11,64,75.00
10/30/2003,07:11,970.00,970.00,969.75,970.00,32,41,73.00
10/30/2003,07:12,970.00,970.00,969.75,970.00,23,18,41.00
10/30/2003,07:13,970.00,970.00,969.75,970.00,33,1,34.00
10/30/2003,07:14,970.00,970.00,969.75,969.75,53,2,55.00
10/30/2003,07:15,970.00,970.00,969.75,969.75,103,46,149.00
10/30/2003,07:16,969.75,970.25,969.75,970.00,53,2,55.00
10/30/2003,07:17,970.25,970.75,970.25,970.50,133,56,189.00
10/30/2003,07:18,970.25,970.50,970.25,970.50,111,75,186.00
10/30/2003,07:19,970.50,970.75,970.50,970.50,206,16,222.00
10/30/2003,07:20,970.50,971.00,970.25,970.75,162,13,175.00
10/30/2003,07:21,970.75,971.00,970.75,971.00,131,77,208.00
10/30/2003,07:22,971.25,971.25,970.75,971.00,178,69,247.00
10/30/2003,07:23,971.00,971.50,971.00,971.50,127,21,148.00
10/30/2003,07:24,971.50,971.50,971.25,971.25,9,17,26.00
10/30/2003,07:25,971.25,971.50,971.25,971.25,6,15,21.00
10/30/2003,07:26,971.25,971.25,971.00,971.25,63,72,135.00
10/30/2003,07:27,971.00,971.50,971.00,971.25,72,83,155.00
10/30/2003,07:28,971.25,971.50,971.25,971.50,175,9,184.00
10/30/2003,07:29,971.50,971.50,971.25,971.25,31,186,217.00
10/30/2003,07:30,971.25,971.50,971.00,971.00,84,18,102.00
10/30/2003,07:31,971.25,975.00,968.50,974.25,2890,2261,5151.00
10/30/2003,07:32,974.50,975.00,974.00,974.50,1518,1086,2604.00
10/30/2003,07:33,974.50,975.25,974.25,975.00,1196,810,2006.00
10/30/2003,07:34,974.75,975.00,974.50,975.00,523,925,1448.00
10/30/2003,07:35,974.75,975.00,974.50,975.00,322,245,567.00
10/30/2003,07:36,974.75,975.00,974.50,975.00,1078,386,1464.00
10/30/2003,07:37,974.75,975.25,974.75,975.25,273,220,493.00
10/30/2003,07:38,975.00,975.50,975.00,975.25,824,241,1065.00
10/30/2003,07:39,975.25,976.00,975.25,975.75,605,173,778.00
10/30/2003,07:40,976.00,976.50,975.50,976.25,1295,1096,2391.00
10/30/2003,07:41,976.25,976.75,976.00,976.75,865,357,1222.00
10/30/2003,07:42,976.50,977.25,976.25,977.00,1351,624,1975.00
10/30/2003,07:43,976.75,977.50,976.75,977.25,1144,592,1736.00
10/30/2003,07:44,977.25,977.50,977.00,977.00,354,599,953.00
10/30/2003,07:45,977.00,977.00,976.25,976.50,345,442,787.00
10/30/2003,07:46,976.50,976.75,976.25,976.25,275,203,478.00
10/30/2003,07:47,976.25,976.50,975.75,976.00,234,409,643.00
10/30/2003,07:48,976.00,976.50,976.00,976.25,221,449,670.00
10/30/2003,07:49,976.25,976.50,976.00,976.25,8,103,111.00
10/30/2003,07:50,976.25,976.25,976.00,976.25,111,101,212.00
10/30/2003,07:51,976.25,976.75,976.25,976.50,177,257,434.00
10/30/2003,07:52,976.50,976.50,975.75,975.75,40,443,483.00
10/30/2003,07:53,976.00,976.25,975.50,976.00,252,259,511.00
10/30/2003,07:54,976.25,976.25,976.00,976.00,61,427,488.00
10/30/2003,07:55,976.00,976.50,975.75,976.25,329,448,777.00
10/30/2003,07:56,976.25,976.50,975.75,975.75,319,341,660.00
10/30/2003,07:57,975.75,976.25,975.75,975.75,112,235,347.00
10/30/2003,07:58,975.75,976.00,975.75,976.00,24,98,122.00
10/30/2003,07:59,976.00,976.00,975.50,975.75,163,82,245.00
10/30/2003,08:00,975.75,975.75,975.50,975.75,60,3,63.00
10/30/2003,08:01,975.75,976.00,975.50,975.75,88,51,139.00
10/30/2003,08:02,976.00,976.00,975.75,975.75,35,52,87.00
10/30/2003,08:03,975.75,976.00,975.75,976.00,35,22,57.00
10/30/2003,08:04,976.00,976.00,975.75,975.75,61,20,81.00
10/30/2003,08:05,976.00,976.00,975.50,975.50,48,218,266.00
10/30/2003,08:06,975.75,975.75,975.25,975.50,191,300,491.00
10/30/2003,08:07,975.75,975.75,975.50,975.75,62,379,441.00
10/30/2003,08:08,975.75,976.00,975.75,975.75,185,115,300.00
10/30/2003,08:09,975.75,976.00,975.75,976.00,31,122,153.00
10/30/2003,08:10,975.75,976.00,975.75,975.75,38,9,47.00
10/30/2003,08:11,975.75,976.25,975.75,976.25,396,57,453.00
10/30/2003,08:12,976.00,976.25,976.00,976.25,161,20,181.00
10/30/2003,08:13,976.25,976.50,976.00,976.50,325,25,350.00
10/30/2003,08:14,976.50,976.50,976.25,976.25,8,96,104.00
10/30/2003,08:15,976.25,976.75,976.00,976.75,412,132,544.00
10/30/2003,08:16,976.75,977.25,976.75,977.00,1109,177,1286.00
10/30/2003,08:17,976.75,977.25,976.75,977.00,183,130,313.00
10/30/2003,08:18,976.75,977.50,976.75,977.25,465,277,742.00
10/30/2003,08:19,977.25,977.50,977.00,977.25,217,134,351.00
10/30/2003,08:20,977.25,977.25,976.50,976.50,37,510,547.00
10/30/2003,08:21,976.75,976.75,976.50,976.50,49,35,84.00
10/30/2003,08:22,976.50,976.75,976.50,976.75,52,12,64.00
10/30/2003,08:23,976.75,977.00,976.75,977.00,185,10,195.00
10/30/2003,08:24,977.00,977.25,976.75,977.00,173,37,210.00
10/30/2003,08:25,976.75,977.00,976.50,976.75,18,388,406.00
10/30/2003,08:26,976.50,976.50,976.00,976.25,59,342,401.00
10/30/2003,08:27,976.25,976.50,976.00,976.00,111,554,665.00
10/30/2003,08:28,976.00,976.00,975.75,976.00,46,83,129.00
10/30/2003,08:29,975.75,976.00,975.50,975.75,136,348,484.00
10/30/2003,08:30,975.75,975.75,975.25,975.25,419,581,1000.00
10/30/2003,08:31,975.25,976.00,974.50,974.50,2649,2880,5529.00
10/30/2003,08:32,974.75,975.00,974.00,975.00,1332,2812,4144.00
10/30/2003,08:33,974.75,975.00,974.25,974.50,895,1621,2516.00
10/30/2003,08:34,974.25,975.00,974.25,974.75,1090,836,1926.00
10/30/2003,08:35,975.00,975.00,974.25,974.75,848,1151,1999.00
10/30/2003,08:36,974.75,975.00,974.25,974.50,1300,1699,2999.00
10/30/2003,08:37,974.50,974.75,973.75,974.00,1418,3157,4575.00
10/30/2003,08:38,973.75,975.25,973.75,975.25,2926,1275,4201.00
10/30/2003,08:39,975.25,975.25,974.50,974.75,1898,1238,3136.00
10/30/2003,08:40,974.75,975.00,974.25,974.75,966,1006,1972.00
10/30/2003,08:41,974.75,975.00,974.50,974.75,492,631,1123.00
10/30/2003,08:42,974.75,975.00,974.50,974.75,1093,1019,2112.00
10/30/2003,08:43,974.75,975.00,974.25,974.50,179,647,826.00
10/30/2003,08:44,974.50,974.50,973.50,973.75,1348,3164,4512.00
10/30/2003,08:45,973.50,974.00,972.25,972.50,2027,6483,8510.00
10/30/2003,08:46,972.50,972.75,971.75,972.50,3177,3396,6573.00
10/30/2003,08:47,972.75,973.50,972.50,973.25,2455,690,3145.00
10/30/2003,08:48,973.50,973.50,973.00,973.25,393,920,1313.00
10/30/2003,08:49,973.00,973.50,972.75,973.00,1014,871,1885.00
10/30/2003,08:50,973.00,973.25,972.75,972.75,383,540,923.00
10/30/2003,08:51,972.75,973.25,972.75,973.00,881,1244,2125.00
10/30/2003,08:52,973.00,973.00,972.25,972.25,700,1360,2060.00
10/30/2003,08:53,972.25,972.75,971.25,971.25,1122,3952,5074.00
10/30/2003,08:54,971.25,971.75,970.00,971.00,3333,6618,9951.00
10/30/2003,08:55,971.00,971.25,970.25,970.75,2589,2663,5252.00
10/30/2003,08:56,970.50,971.00,970.00,970.50,1416,2289,3705.00
10/30/2003,08:57,970.25,970.50,969.50,970.00,2172,3860,6032.00
10/30/2003,08:58,970.00,970.50,969.75,970.50,2102,937,3039.00
10/30/2003,08:59,970.50,970.75,970.00,970.50,1360,1050,2410.00
10/30/2003,09:00,970.50,970.50,970.00,970.00,702,620,1322.00
10/30/2003,09:01,970.25,970.25,968.75,969.50,2750,5110,7860.00
10/30/2003,09:02,969.50,969.75,968.00,968.50,2624,4745,7369.00
10/30/2003,09:03,968.50,969.50,968.25,969.00,2170,1333,3503.00
10/30/2003,09:04,968.75,969.50,968.75,969.00,1353,1234,2587.00
10/30/2003,09:05,969.00,969.75,969.00,969.50,1132,616,1748.00
10/30/2003,09:06,969.50,969.75,969.00,969.25,256,1439,1695.00
10/30/2003,09:07,969.25,970.00,969.25,970.00,1653,751,2404.00
10/30/2003,09:08,970.00,970.00,969.00,969.50,1067,1372,2439.00
10/30/2003,09:09,969.50,969.75,969.25,969.50,176,499,675.00
10/30/2003,09:10,969.75,969.75,969.00,969.00,272,1274,1546.00
10/30/2003,09:11,969.00,970.25,969.00,970.00,1978,744,2722.00
10/30/2003,09:12,970.00,970.50,969.75,970.50,2502,1840,4342.00
10/30/2003,09:13,970.50,971.00,970.25,970.50,2512,877,3389.00
10/30/2003,09:14,970.50,970.75,970.25,970.25,51,552,603.00
10/30/2003,09:15,970.25,971.00,970.00,970.75,1540,893,2433.00
10/30/2003,09:16,970.50,971.00,970.00,970.00,743,1607,2350.00
10/30/2003,09:17,970.00,970.00,968.75,968.75,1167,2913,4080.00
10/30/2003,09:18,968.75,969.00,968.00,968.00,1623,3674,5297.00
10/30/2003,09:19,968.25,969.00,968.00,968.75,2389,1675,4064.00
10/30/2003,09:20,968.75,969.00,968.25,968.25,1119,1010,2129.00
10/30/2003,09:21,968.50,968.75,967.50,967.75,1906,2913,4819.00
10/30/2003,09:22,967.75,968.00,967.00,967.50,2736,4952,7688.00
10/30/2003,09:23,967.75,968.00,967.50,967.50,1102,626,1728.00
10/30/2003,09:24,967.75,967.75,966.25,966.75,886,3725,4611.00
10/30/2003,09:25,966.75,967.00,966.00,967.00,2017,2739,4756.00
10/30/2003,09:26,966.75,967.00,966.25,966.25,1194,1282,2476.00
10/30/2003,09:27,966.25,966.50,965.50,966.25,2738,3715,6453.00
10/30/2003,09:28,966.25,966.25,965.25,965.75,2353,4530,6883.00
10/30/2003,09:29,966.00,966.75,965.75,966.75,2691,1898,4589.00
10/30/2003,09:30,966.50,966.75,966.00,966.75,1006,1074,2080.00
10/30/2003,09:31,966.75,967.25,966.50,967.00,2635,640,3275.00
10/30/2003,09:32,967.00,967.25,966.75,967.00,1023,871,1894.00
10/30/2003,09:33,967.00,967.25,966.75,967.00,1210,327,1537.00
10/30/2003,09:34,967.25,967.50,966.75,967.00,1237,639,1876.00
10/30/2003,09:35,967.00,967.50,967.00,967.25,375,250,625.00
10/30/2003,09:36,967.00,967.25,966.75,967.00,447,631,1078.00
10/30/2003,09:37,967.25,967.50,967.00,967.25,441,276,717.00
10/30/2003,09:38,967.50,968.00,967.25,967.75,1892,1311,3203.00
10/30/2003,09:39,968.00,968.00,967.75,967.75,1818,194,2012.00
10/30/2003,09:40,968.00,968.00,967.00,967.00,158,1359,1517.00
10/30/2003,09:41,967.25,967.50,967.00,967.50,448,294,742.00
10/30/2003,09:42,967.25,967.75,967.00,967.50,587,739,1326.00
10/30/2003,09:43,967.50,967.75,967.25,967.75,124,161,285.00
10/30/2003,09:44,967.75,968.00,967.50,967.75,395,83,478.00
10/30/2003,09:45,967.75,968.25,967.50,968.00,790,74,864.00
10/30/2003,09:46,968.00,968.50,968.00,968.25,1322,844,2166.00
10/30/2003,09:47,968.25,968.50,967.75,968.00,175,693,868.00
10/30/2003,09:48,968.00,968.25,967.75,968.25,700,37,737.00
10/30/2003,09:49,968.25,968.50,968.00,968.50,586,360,946.00
10/30/2003,09:50,968.50,969.00,968.25,969.00,1145,306,1451.00
10/30/2003,09:51,969.00,969.00,968.50,968.75,208,287,495.00
10/30/2003,09:52,968.50,968.75,968.25,968.75,640,487,1127.00
10/30/2003,09:53,968.50,968.75,968.00,968.25,1650,1739,3389.00
10/30/2003,09:54,968.25,968.50,968.00,968.25,738,446,1184.00
10/30/2003,09:55,968.25,968.50,967.75,968.25,714,866,1580.00
10/30/2003,09:56,968.25,968.50,968.00,968.25,225,167,392.00
10/30/2003,09:57,968.25,968.50,968.00,968.00,90,265,355.00
10/30/2003,09:58,968.00,968.50,968.00,968.00,783,570,1353.00
10/30/2003,09:59,968.25,968.50,968.00,968.50,336,157,493.00
10/30/2003,10:00,968.50,969.00,968.50,968.75,691,685,1376.00
10/30/2003,10:01,968.50,968.75,968.25,968.25,313,1035,1348.00
10/30/2003,10:02,968.25,968.25,967.75,968.00,365,1542,1907.00
10/30/2003,10:03,968.00,968.25,968.00,968.00,114,63,177.00
10/30/2003,10:04,968.25,968.25,968.00,968.00,13,455,468.00
10/30/2003,10:05,968.25,968.25,968.00,968.00,124,648,772.00
10/30/2003,10:06,968.00,968.50,967.75,968.00,529,548,1077.00
10/30/2003,10:07,967.75,968.00,967.75,967.75,141,766,907.00
10/30/2003,10:08,967.75,968.25,967.50,967.75,533,573,1106.00
10/30/2003,10:09,968.00,968.25,967.75,968.00,432,413,845.00
10/30/2003,10:10,968.00,968.25,967.75,968.25,192,164,356.00
10/30/2003,10:11,968.25,968.25,968.00,968.00,30,311,341.00
10/30/2003,10:12,968.00,968.50,968.00,968.50,388,69,457.00
10/30/2003,10:13,968.50,968.75,968.25,968.50,570,270,840.00
10/30/2003,10:14,968.50,968.75,968.25,968.50,407,1427,1834.00
10/30/2003,10:15,968.50,969.75,968.25,969.25,3368,875,4243.00
10/30/2003,10:16,969.25,969.50,969.00,969.00,627,1492,2119.00
10/30/2003,10:17,969.00,969.50,969.00,969.25,427,1163,1590.00
10/30/2003,10:18,969.00,969.25,968.75,969.00,53,395,448.00
10/30/2003,10:19,969.00,969.25,968.75,968.75,604,256,860.00
10/30/2003,10:20,969.00,969.25,968.75,969.25,240,287,527.00
10/30/2003,10:21,969.25,969.25,968.75,969.25,524,246,770.00
10/30/2003,10:22,969.00,969.50,969.00,969.00,378,132,510.00
10/30/2003,10:23,969.25,969.75,969.25,969.50,759,461,1220.00
10/30/2003,10:24,969.75,970.00,969.50,970.00,904,240,1144.00
10/30/2003,10:25,970.00,970.00,969.75,969.75,178,239,417.00
10/30/2003,10:26,969.75,970.00,969.50,969.50,100,1355,1455.00
10/30/2003,10:27,969.50,970.00,969.50,969.75,480,538,1018.00
10/30/2003,10:28,969.50,969.75,969.50,969.75,198,17,215.00
10/30/2003,10:29,969.75,970.00,969.50,970.00,421,83,504.00
10/30/2003,10:30,970.00,970.25,969.75,969.75,794,357,1151.00
10/30/2003,10:31,969.75,970.00,969.75,970.00,591,48,639.00
10/30/2003,10:32,970.00,970.00,969.25,969.50,339,1325,1664.00
10/30/2003,10:33,969.50,969.75,968.75,968.75,328,1578,1906.00
10/30/2003,10:34,968.75,969.50,968.75,969.25,884,369,1253.00
10/30/2003,10:35,969.25,969.50,968.75,969.00,122,557,679.00
10/30/2003,10:36,968.75,969.25,968.75,969.00,312,387,699.00
10/30/2003,10:37,968.75,969.00,968.75,968.75,40,487,527.00
10/30/2003,10:38,968.75,969.00,968.50,968.75,455,306,761.00
10/30/2003,10:39,969.00,969.00,968.50,968.50,79,697,776.00
10/30/2003,10:40,968.50,968.75,968.25,968.25,465,975,1440.00
10/30/2003,10:41,968.50,968.50,968.25,968.25,28,599,627.00
10/30/2003,10:42,968.25,968.75,968.25,968.25,325,430,755.00
10/30/2003,10:43,968.00,968.50,968.00,968.00,572,151,723.00
10/30/2003,10:44,968.00,968.75,968.00,968.75,691,10,701.00
10/30/2003,10:45,968.75,968.75,968.50,968.50,72,7,79.00
10/30/2003,10:46,968.75,969.00,968.50,969.00,481,34,515.00
10/30/2003,10:47,968.75,969.00,968.75,968.75,83,641,724.00
10/30/2003,10:48,968.75,968.75,968.25,968.50,318,435,753.00
10/30/2003,10:49,968.75,968.75,968.25,968.50,102,280,382.00
10/30/2003,10:50,968.50,968.75,968.25,968.75,539,19,558.00
10/30/2003,10:51,968.75,969.00,968.50,968.75,404,159,563.00
10/30/2003,10:52,968.75,969.50,968.75,969.50,1428,77,1505.00
10/30/2003,10:53,969.25,969.75,969.25,969.50,595,758,1353.00
10/30/2003,10:54,969.50,969.75,969.50,969.50,73,379,452.00
10/30/2003,10:55,969.50,969.75,969.25,969.25,19,200,219.00
10/30/2003,10:56,969.50,969.50,968.50,968.50,19,852,871.00
10/30/2003,10:57,968.75,969.00,968.50,968.75,564,195,759.00
10/30/2003,10:58,968.75,968.75,968.50,968.50,41,209,250.00
10/30/2003,10:59,968.50,968.75,968.50,968.75,302,32,334.00
10/30/2003,11:00,968.75,968.75,968.00,968.25,19,506,525.00
10/30/2003,11:01,968.25,968.50,968.00,968.50,635,240,875.00
10/30/2003,11:02,968.25,968.50,968.25,968.25,141,90,231.00
10/30/2003,11:03,968.50,968.50,968.25,968.25,12,591,603.00
10/30/2003,11:04,968.25,968.75,968.25,968.75,301,66,367.00
10/30/2003,11:05,968.75,968.75,968.50,968.75,111,10,121.00
10/30/2003,11:06,968.75,969.00,968.75,969.00,125,147,272.00
10/30/2003,11:07,969.00,969.00,968.75,969.00,22,43,65.00
10/30/2003,11:08,968.75,969.25,968.75,969.25,446,165,611.00
10/30/2003,11:09,969.25,969.25,969.00,969.00,22,12,34.00
10/30/2003,11:10,969.25,969.50,969.00,969.25,297,46,343.00
10/30/2003,11:11,969.50,969.75,969.25,969.75,414,35,449.00
10/30/2003,11:12,969.50,969.75,969.25,969.25,42,471,513.00
10/30/2003,11:13,969.25,969.25,968.75,969.25,105,547,652.00
10/30/2003,11:14,969.00,969.00,969.00,969.00,0,57,57.00
10/30/2003,11:15,969.00,969.25,968.50,969.00,426,624,1050.00
10/30/2003,11:16,969.00,969.25,968.75,968.75,21,74,95.00
10/30/2003,11:17,968.75,969.75,968.75,969.75,998,7,1005.00
10/30/2003,11:18,969.75,970.00,969.50,969.75,326,199,525.00
10/30/2003,11:19,969.75,969.75,969.25,969.25,54,391,445.00
10/30/2003,11:20,969.25,969.75,969.25,969.25,188,572,760.00
10/30/2003,11:21,969.25,969.25,968.75,968.75,7,364,371.00
10/30/2003,11:22,968.75,969.25,968.50,969.00,724,291,1015.00
10/30/2003,11:23,968.75,969.00,968.75,969.00,295,49,344.00
10/30/2003,11:24,969.00,969.50,969.00,969.50,568,4,572.00
10/30/2003,11:25,969.75,969.75,969.50,969.75,424,177,601.00
10/30/2003,11:26,969.75,969.75,969.50,969.50,29,11,40.00
10/30/2003,11:27,969.50,969.75,969.50,969.75,121,55,176.00
10/30/2003,11:28,969.75,969.75,969.50,969.50,27,118,145.00
10/30/2003,11:29,969.50,969.50,969.00,969.25,128,457,585.00
10/30/2003,11:30,969.25,969.50,969.00,969.25,98,100,198.00
10/30/2003,11:31,969.25,969.50,969.25,969.50,335,108,443.00
10/30/2003,11:32,969.50,970.00,969.50,969.75,253,163,416.00
10/30/2003,11:33,969.75,969.75,969.50,969.50,23,165,188.00
10/30/2003,11:34,969.50,969.75,969.50,969.75,164,41,205.00
10/30/2003,11:35,969.50,970.00,969.50,969.75,172,24,196.00
10/30/2003,11:36,970.00,970.50,969.75,970.25,1155,345,1500.00
10/30/2003,11:37,970.00,970.50,970.00,970.50,970,318,1288.00
10/30/2003,11:38,970.25,970.75,970.25,970.75,613,62,675.00
10/30/2003,11:39,970.75,970.75,970.25,970.50,585,564,1149.00
10/30/2003,11:40,970.50,970.75,970.50,970.50,553,417,970.00
10/30/2003,11:41,970.75,970.75,970.50,970.50,23,303,326.00
10/30/2003,11:42,970.50,970.75,970.25,970.25,25,542,567.00
10/30/2003,11:43,970.25,970.50,970.00,970.00,25,763,788.00
10/30/2003,11:44,970.00,970.50,970.00,970.50,364,131,495.00
10/30/2003,11:45,970.25,970.50,970.25,970.25,292,199,491.00
10/30/2003,11:46,970.25,970.50,970.25,970.50,123,105,228.00
10/30/2003,11:47,970.50,970.75,970.25,970.75,191,40,231.00
10/30/2003,11:48,970.75,970.75,970.25,970.25,35,374,409.00
10/30/2003,11:49,970.25,970.50,970.00,970.00,24,184,208.00
10/30/2003,11:50,970.00,970.75,970.00,970.75,632,10,642.00
10/30/2003,11:51,970.75,971.50,970.75,971.25,2908,678,3586.00
10/30/2003,11:52,971.50,972.00,971.25,972.00,2254,1020,3274.00
10/30/2003,11:53,971.75,972.25,971.50,972.25,2075,394,2469.00
10/30/2003,11:54,972.50,973.00,972.25,972.50,3555,1625,5180.00
10/30/2003,11:55,972.25,973.00,972.25,972.75,1485,360,1845.00
10/30/2003,11:56,972.75,973.00,972.50,972.75,169,305,474.00
10/30/2003,11:57,972.50,973.50,972.25,973.00,2506,727,3233.00
10/30/2003,11:58,973.00,973.75,973.00,973.50,1492,891,2383.00
10/30/2003,11:59,973.50,973.75,973.00,973.00,389,888,1277.00
10/30/2003,12:00,973.25,973.25,973.00,973.25,854,65,919.00
10/30/2003,12:01,973.25,973.50,973.00,973.25,144,290,434.00
10/30/2003,12:02,973.00,973.25,972.75,972.75,273,1466,1739.00
10/30/2003,12:03,972.75,973.00,972.75,972.75,200,677,877.00
10/30/2003,12:04,972.75,973.00,972.75,973.00,519,361,880.00
10/30/2003,12:05,973.00,973.25,972.75,973.00,833,309,1142.00
10/30/2003,12:06,973.00,973.25,972.75,972.75,106,358,464.00
10/30/2003,12:07,972.75,973.00,972.75,973.00,25,107,132.00
10/30/2003,12:08,973.00,973.00,972.25,972.50,158,1242,1400.00
10/30/2003,12:09,972.50,972.75,972.25,972.75,589,442,1031.00
10/30/2003,12:10,972.75,972.75,972.25,972.50,152,414,566.00
10/30/2003,12:11,972.50,972.50,972.25,972.25,19,114,133.00
10/30/2003,12:12,972.25,972.75,972.25,972.50,630,337,967.00
10/30/2003,12:13,972.50,972.75,972.50,972.50,16,46,62.00
10/30/2003,12:14,972.50,972.75,972.50,972.75,56,65,121.00
10/30/2003,12:15,972.75,973.00,972.50,972.75,724,204,928.00
10/30/2003,12:16,972.75,972.75,972.00,972.25,231,701,932.00
10/30/2003,12:17,972.00,972.50,971.75,972.00,80,1065,1145.00
10/30/2003,12:18,971.75,972.00,971.75,972.00,34,237,271.00
10/30/2003,12:19,972.00,972.00,971.50,972.00,469,602,1071.00
10/30/2003,12:20,972.00,972.00,971.50,971.75,258,290,548.00
10/30/2003,12:21,971.75,972.00,971.75,972.00,19,23,42.00
10/30/2003,12:22,972.00,972.25,971.75,972.00,531,139,670.00
10/30/2003,12:23,972.00,972.25,971.75,972.00,42,344,386.00
10/30/2003,12:24,971.75,972.00,971.50,971.50,35,343,378.00
10/30/2003,12:25,971.75,972.00,971.75,971.75,254,370,624.00
10/30/2003,12:26,972.00,972.00,971.25,971.25,133,1174,1307.00
10/30/2003,12:27,971.25,971.50,971.00,971.25,477,588,1065.00
10/30/2003,12:28,971.25,971.50,971.00,971.25,83,536,619.00
10/30/2003,12:29,971.25,971.25,970.75,971.00,285,1532,1817.00
10/30/2003,12:30,971.25,971.50,971.00,971.50,801,203,1004.00
10/30/2003,12:31,971.50,971.50,971.00,971.50,659,358,1017.00
10/30/2003,12:32,971.50,971.50,970.75,970.75,262,1395,1657.00
10/30/2003,12:33,970.75,971.25,970.50,970.50,73,963,1036.00
10/30/2003,12:34,970.50,970.75,969.50,970.00,1092,3088,4180.00
10/30/2003,12:35,970.00,970.00,969.25,970.00,753,1192,1945.00
10/30/2003,12:36,969.75,970.50,969.75,970.00,1260,429,1689.00
10/30/2003,12:37,970.25,970.75,970.00,970.50,1486,107,1593.00
10/30/2003,12:38,970.50,970.50,970.00,970.25,112,434,546.00
10/30/2003,12:39,970.00,970.50,970.00,970.50,325,30,355.00
10/30/2003,12:40,970.50,970.50,970.25,970.25,97,373,470.00
10/30/2003,12:41,970.50,970.50,970.00,970.25,134,377,511.00
10/30/2003,12:42,970.25,970.75,970.25,970.75,488,73,561.00
10/30/2003,12:43,970.75,971.00,970.50,970.75,497,341,838.00
10/30/2003,12:44,970.75,971.00,970.50,970.50,550,363,913.00
10/30/2003,12:45,970.75,970.75,970.50,970.75,320,14,334.00
10/30/2003,12:46,970.75,970.75,969.75,970.00,262,1575,1837.00
10/30/2003,12:47,970.00,971.00,970.00,970.75,905,90,995.00
10/30/2003,12:48,970.75,971.25,970.75,971.00,1139,959,2098.00
10/30/2003,12:49,971.25,971.75,971.25,971.25,1302,489,1791.00
10/30/2003,12:50,971.25,971.50,970.50,970.75,546,1435,1981.00
10/30/2003,12:51,970.50,971.00,970.50,970.50,262,465,727.00
10/30/2003,12:52,970.50,971.00,970.25,970.75,548,658,1206.00
10/30/2003,12:53,970.75,971.50,970.75,971.50,1355,69,1424.00
10/30/2003,12:54,971.50,971.50,970.75,971.00,302,580,882.00
10/30/2003,12:55,970.75,971.50,970.75,971.50,336,24,360.00
10/30/2003,12:56,971.25,971.50,971.00,971.00,248,286,534.00
10/30/2003,12:57,971.00,971.00,970.75,970.75,44,37,81.00
10/30/2003,12:58,971.00,971.00,970.50,970.50,49,616,665.00
10/30/2003,12:59,970.50,970.75,970.25,970.50,124,418,542.00
10/30/2003,13:00,970.50,970.75,970.25,970.50,106,155,261.00
10/30/2003,13:01,970.50,971.00,970.25,970.75,259,117,376.00
10/30/2003,13:02,970.75,971.25,970.75,971.25,529,195,724.00
10/30/2003,13:03,971.25,971.25,971.00,971.25,49,31,80.00
10/30/2003,13:04,971.25,971.25,971.00,971.00,21,51,72.00
10/30/2003,13:05,971.25,971.75,971.00,971.50,1190,167,1357.00
10/30/2003,13:06,971.50,971.75,971.25,971.50,143,353,496.00
10/30/2003,13:07,971.50,971.50,970.50,970.75,319,1525,1844.00
10/30/2003,13:08,970.75,970.75,970.50,970.75,219,19,238.00
10/30/2003,13:09,970.75,971.00,970.50,970.75,66,165,231.00
10/30/2003,13:10,970.75,970.75,969.75,969.75,209,1771,1980.00
10/30/2003,13:11,969.75,970.25,969.25,970.00,2031,1051,3082.00
10/30/2003,13:12,970.00,970.25,969.50,969.75,280,996,1276.00
10/30/2003,13:13,969.75,970.00,969.75,969.75,69,137,206.00
10/30/2003,13:14,969.75,969.75,969.00,969.75,864,2123,2987.00
10/30/2003,13:15,969.75,969.75,969.25,969.50,203,400,603.00
10/30/2003,13:16,969.50,970.25,969.50,970.00,974,136,1110.00
10/30/2003,13:17,970.00,970.50,969.75,970.50,1357,53,1410.00
10/30/2003,13:18,970.25,971.00,970.00,971.00,1490,470,1960.00
10/30/2003,13:19,971.00,972.00,971.00,971.50,2730,1622,4352.00
10/30/2003,13:20,971.50,971.75,971.50,971.50,123,195,318.00
10/30/2003,13:21,971.50,973.00,971.50,972.75,4477,844,5321.00
10/30/2003,13:22,972.75,973.50,972.75,973.25,2970,2342,5312.00
10/30/2003,13:23,973.25,973.25,972.25,972.25,918,1928,2846.00
10/30/2003,13:24,972.50,972.50,972.25,972.25,896,781,1677.00
10/30/2003,13:25,972.50,972.50,972.00,972.00,408,797,1205.00
10/30/2003,13:26,972.25,972.25,972.00,972.00,46,67,113.00
10/30/2003,13:27,972.00,973.00,972.00,973.00,1290,898,2188.00
10/30/2003,13:28,972.75,973.50,972.75,973.50,2777,860,3637.00
10/30/2003,13:29,973.50,974.50,973.50,973.75,4059,1143,5202.00
10/30/2003,13:30,973.75,974.50,973.50,973.75,2206,1862,4068.00
10/30/2003,13:31,973.50,973.75,972.75,973.00,1043,2465,3508.00
10/30/2003,13:32,973.00,973.25,972.75,973.00,1648,682,2330.00
10/30/2003,13:33,973.00,973.00,972.75,972.75,133,33,166.00
10/30/2003,13:34,972.75,972.75,972.00,972.25,743,2060,2803.00
10/30/2003,13:35,972.00,972.25,971.25,971.25,1307,1997,3304.00
10/30/2003,13:36,971.25,971.75,971.00,971.50,1142,1532,2674.00
10/30/2003,13:37,971.50,972.00,971.50,972.00,467,171,638.00
10/30/2003,13:38,972.00,972.00,971.00,971.75,646,1393,2039.00
10/30/2003,13:39,971.75,972.00,971.25,971.75,313,328,641.00
10/30/2003,13:40,971.50,972.00,970.75,972.00,704,1249,1953.00
10/30/2003,13:41,971.75,972.00,971.25,971.75,410,547,957.00
10/30/2003,13:42,971.75,972.25,971.50,971.75,848,410,1258.00
10/30/2003,13:43,972.00,972.25,971.75,972.25,514,286,800.00
10/30/2003,13:44,972.25,972.50,972.00,972.50,492,50,542.00
10/30/2003,13:45,972.25,973.00,972.25,972.75,1836,231,2067.00
10/30/2003,13:46,972.75,972.75,972.00,972.50,568,1600,2168.00
10/30/2003,13:47,972.50,972.75,972.25,972.50,614,539,1153.00
10/30/2003,13:48,972.50,972.75,972.50,972.50,248,150,398.00
10/30/2003,13:49,972.50,973.00,972.50,972.75,817,280,1097.00
10/30/2003,13:50,972.50,972.75,971.50,972.00,448,1419,1867.00
10/30/2003,13:51,972.00,972.50,971.75,972.00,303,658,961.00
10/30/2003,13:52,972.00,972.25,971.75,971.75,521,406,927.00
10/30/2003,13:53,972.00,972.00,971.25,972.00,1276,1705,2981.00
10/30/2003,13:54,972.00,972.00,971.50,971.75,962,678,1640.00
10/30/2003,13:55,971.50,972.25,971.50,972.00,540,512,1052.00
10/30/2003,13:56,972.00,972.00,971.50,971.50,337,689,1026.00
10/30/2003,13:57,971.50,972.75,971.50,972.25,1089,450,1539.00
10/30/2003,13:58,972.25,972.25,971.75,971.75,114,211,325.00
10/30/2003,13:59,972.00,972.25,971.75,971.75,552,254,806.00
10/30/2003,14:00,972.00,972.25,971.75,972.00,328,74,402.00
10/30/2003,14:01,972.00,972.00,971.75,972.00,226,389,615.00
10/30/2003,14:02,971.75,972.00,971.25,971.75,511,612,1123.00
10/30/2003,14:03,971.75,972.00,970.50,970.75,926,3292,4218.00
10/30/2003,14:04,970.75,970.75,969.25,969.25,731,3705,4436.00
10/30/2003,14:05,969.50,970.00,969.25,969.50,1409,1268,2677.00
10/30/2003,14:06,969.75,969.75,969.00,969.00,1188,1373,2561.00
10/30/2003,14:07,969.00,969.25,968.00,968.75,2616,3550,6166.00
10/30/2003,14:08,968.50,968.75,968.00,968.50,803,1040,1843.00
10/30/2003,14:09,968.25,968.75,968.25,968.50,820,877,1697.00
10/30/2003,14:10,968.50,968.75,968.25,968.75,660,392,1052.00
10/30/2003,14:11,968.75,968.75,968.00,968.50,930,1812,2742.00
10/30/2003,14:12,968.50,969.25,968.00,969.25,1653,426,2079.00
10/30/2003,14:13,969.25,969.50,968.25,968.25,596,1946,2542.00
10/30/2003,14:14,968.25,968.75,968.00,968.50,1250,558,1808.00
10/30/2003,14:15,968.25,968.75,968.25,968.50,297,434,731.00
10/30/2003,14:16,968.50,968.50,967.50,967.75,916,2006,2922.00
10/30/2003,14:17,967.75,968.50,967.75,968.00,1216,1144,2360.00
10/30/2003,14:18,968.00,968.50,967.75,968.25,856,780,1636.00
10/30/2003,14:19,968.25,968.25,967.50,967.50,440,1141,1581.00
10/30/2003,14:20,967.50,968.00,967.25,967.75,639,1016,1655.00
10/30/2003,14:21,967.75,968.00,967.00,967.75,2025,1712,3737.00
10/30/2003,14:22,967.75,967.75,967.00,967.00,263,1656,1919.00
10/30/2003,14:23,967.00,967.25,966.50,966.50,1412,2985,4397.00
10/30/2003,14:24,966.75,967.50,966.50,967.50,2121,707,2828.00
10/30/2003,14:25,967.25,967.50,967.00,967.50,280,357,637.00
10/30/2003,14:26,967.50,968.00,967.25,967.25,971,1116,2087.00
10/30/2003,14:27,967.25,967.75,967.25,967.50,1164,216,1380.00
10/30/2003,14:28,967.75,968.00,967.50,967.75,876,418,1294.00
10/30/2003,14:29,968.00,968.25,967.75,967.75,597,735,1332.00
10/30/2003,14:30,967.75,968.75,967.50,968.75,987,342,1329.00
10/30/2003,14:31,968.75,968.75,968.00,968.00,1019,1275,2294.00
10/30/2003,14:32,968.00,968.50,968.00,968.50,784,263,1047.00
10/30/2003,14:33,968.50,968.75,968.25,968.75,440,30,470.00
10/30/2003,14:34,968.75,969.00,968.25,968.25,603,785,1388.00
10/30/2003,14:35,968.25,968.75,968.25,968.50,578,233,811.00
10/30/2003,14:36,968.25,968.50,968.25,968.25,264,325,589.00
10/30/2003,14:37,968.25,968.25,967.75,968.25,287,447,734.00
10/30/2003,14:38,968.25,968.50,967.25,967.25,903,2410,3313.00
10/30/2003,14:39,967.50,967.75,967.00,967.50,1837,1361,3198.00
10/30/2003,14:40,967.75,969.00,967.50,968.75,3324,948,4272.00
10/30/2003,14:41,968.75,969.50,968.50,969.25,2836,1861,4697.00
10/30/2003,14:42,969.25,970.00,969.25,969.25,1452,2469,3921.00
10/30/2003,14:43,969.00,969.25,968.50,968.75,470,2721,3191.00
10/30/2003,14:44,968.75,969.00,968.25,968.75,312,398,710.00
10/30/2003,14:45,968.50,968.75,968.50,968.50,639,59,698.00
10/30/2003,14:46,968.50,968.75,968.50,968.75,1094,901,1995.00
10/30/2003,14:47,968.75,969.25,968.50,968.50,1048,1369,2417.00
10/30/2003,14:48,968.50,969.00,968.25,968.75,1150,1131,2281.00
10/30/2003,14:49,968.75,969.00,968.25,968.50,812,882,1694.00
10/30/2003,14:50,968.50,969.25,968.25,969.00,1605,219,1824.00
10/30/2003,14:51,969.00,969.00,968.50,968.50,653,1879,2532.00
10/30/2003,14:52,968.50,968.50,967.75,967.75,1020,3057,4077.00
10/30/2003,14:53,967.75,968.00,967.00,967.00,682,1814,2496.00
10/30/2003,14:54,967.25,967.50,966.75,967.00,1081,2855,3936.00
10/30/2003,14:55,967.00,967.50,966.50,967.50,1531,2010,3541.00
10/30/2003,14:56,967.50,967.75,967.25,967.75,681,545,1226.00
10/30/2003,14:57,967.50,967.75,967.25,967.75,1911,2294,4205.00
10/30/2003,14:58,967.75,968.00,967.50,967.75,564,1010,1574.00
10/30/2003,14:59,967.75,968.50,967.75,968.00,1934,1525,3459.00
10/30/2003,15:00,967.75,969.00,967.75,968.75,3456,1906,5362.00
10/30/2003,15:01,968.50,969.00,968.00,969.00,2551,2283,4834.00
10/30/2003,15:02,969.00,969.25,968.75,969.25,2616,1305,3921.00
10/30/2003,15:03,969.25,969.75,968.75,969.50,1637,774,2411.00
10/30/2003,15:04,969.75,970.00,969.25,969.75,1189,1154,2343.00
10/30/2003,15:05,969.75,970.00,969.25,969.50,469,717,1186.00
10/30/2003,15:06,969.50,969.75,969.25,969.50,1259,169,1428.00
10/30/2003,15:07,969.50,970.75,969.50,970.25,3090,890,3980.00
10/30/2003,15:08,970.50,970.75,970.00,970.50,690,407,1097.00
10/30/2003,15:09,970.25,971.00,970.25,970.50,879,325,1204.00
10/30/2003,15:10,970.75,970.75,970.25,970.50,496,792,1288.00
10/30/2003,15:11,970.50,971.75,970.50,971.50,2491,832,3323.00
10/30/2003,15:12,971.50,971.75,971.00,971.25,841,927,1768.00
10/30/2003,15:13,971.25,971.75,971.25,971.50,482,816,1298.00
10/30/2003,15:14,971.50,972.00,971.50,971.50,677,844,1521.00
10/30/2003,15:15,971.50,972.00,971.00,971.75,2205,2172,4377.00
10/30/2003,15:16,971.50,971.75,971.00,971.50,55,313,368.00
10/30/2003,15:31,971.50,971.75,971.25,971.75,352,241,593.00
10/30/2003,15:32,971.50,971.75,971.50,971.50,18,64,82.00
10/30/2003,15:33,971.50,971.75,971.50,971.50,1,15,16.00
10/30/2003,15:34,971.50,971.50,971.50,971.50,0,4,4.00
10/30/2003,15:35,971.50,971.50,971.50,971.50,0,48,48.00
10/30/2003,15:36,971.50,971.50,971.25,971.50,5,91,96.00
10/30/2003,15:37,971.50,971.50,971.25,971.50,31,6,37.00
10/30/2003,15:38,971.25,971.50,971.25,971.25,3,43,46.00
10/30/2003,15:39,971.25,971.50,971.25,971.50,8,29,37.00
10/30/2003,15:40,971.50,971.50,971.25,971.50,120,7,127.00
10/30/2003,15:41,971.50,971.50,971.50,971.50,110,0,110.00
10/30/2003,15:42,971.50,971.50,971.50,971.50,2,0,2.00
10/30/2003,15:43,971.50,971.50,971.50,971.50,7,0,7.00
10/30/2003,15:44,971.50,971.50,971.50,971.50,36,0,36.00
10/30/2003,15:45,971.50,971.75,971.50,971.75,3,0,3.00
10/30/2003,15:46,971.75,971.75,971.50,971.50,3,6,9.00
10/30/2003,15:47,971.50,971.50,971.50,971.50,0,1,1.00
10/30/2003,15:48,971.50,971.75,971.50,971.75,89,1,90.00
10/30/2003,15:49,971.75,972.00,971.50,971.50,25,35,60.00
10/30/2003,15:50,971.75,971.75,971.75,971.75,55,0,55.00
10/30/2003,15:51,971.75,972.00,971.75,971.75,15,24,39.00
10/30/2003,15:52,971.75,971.75,971.50,971.50,0,10,10.00
10/30/2003,15:53,971.50,972.00,971.50,972.00,116,10,126.00
10/30/2003,15:54,972.25,972.25,972.00,972.00,38,63,101.00
10/30/2003,15:56,972.00,972.00,972.00,972.00,0,3,3.00
10/30/2003,15:57,971.75,971.75,971.75,971.75,0,2,2.00
10/30/2003,15:58,972.00,972.00,971.75,971.75,33,31,64.00
10/30/2003,15:59,971.75,971.75,971.75,971.75,0,4,4.00
10/30/2003,16:00,971.50,971.75,971.50,971.75,9,5,14.00
10/30/2003,17:01,971.75,972.00,971.75,972.00,23,7,30.00
10/30/2003,17:02,972.00,972.00,972.00,972.00,7,0,7.00
10/30/2003,17:03,972.00,972.00,972.00,972.00,5,0,5.00
10/30/2003,17:04,972.25,972.25,972.00,972.00,1,1,2.00
10/30/2003,17:06,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:07,972.25,972.50,972.25,972.50,38,0,38.00
10/30/2003,17:08,972.25,972.25,972.00,972.25,5,21,26.00
10/30/2003,17:09,972.50,972.50,972.50,972.50,1,0,1.00
10/30/2003,17:10,972.00,972.50,972.00,972.50,2,55,57.00
10/30/2003,17:13,972.00,972.00,972.00,972.00,0,2,2.00
10/30/2003,17:15,972.00,972.00,972.00,972.00,0,6,6.00
10/30/2003,17:17,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:18,972.00,972.00,972.00,972.00,0,2,2.00
10/30/2003,17:19,972.00,972.00,972.00,972.00,0,2,2.00
10/30/2003,17:20,972.25,972.25,972.25,972.25,46,0,46.00
10/30/2003,17:21,972.25,972.25,972.25,972.25,16,0,16.00
10/30/2003,17:22,972.25,972.25,972.25,972.25,3,0,3.00
10/30/2003,17:23,972.25,972.25,972.25,972.25,3,0,3.00
10/30/2003,17:24,972.25,972.25,972.00,972.00,1,5,6.00
10/30/2003,17:25,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:26,972.00,972.00,972.00,972.00,0,3,3.00
10/30/2003,17:27,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:29,972.00,972.00,972.00,972.00,0,3,3.00
10/30/2003,17:31,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:32,972.00,972.00,972.00,972.00,0,23,23.00
10/30/2003,17:33,972.00,972.00,972.00,972.00,0,1,1.00
10/30/2003,17:35,972.00,972.00,972.00,972.00,0,15,15.00
10/30/2003,17:37,972.00,972.00,972.00,972.00,0,8,8.00
10/30/2003,17:39,971.75,972.00,971.75,971.75,2,13,15.00
10/30/2003,17:40,971.75,972.00,971.75,972.00,1,5,6.00
10/30/2003,17:42,972.00,972.00,971.75,971.75,1,10,11.00
10/30/2003,17:43,971.75,971.75,971.75,971.75,0,1,1.00
10/30/2003,17:48,971.75,971.75,971.75,971.75,0,12,12.00
10/30/2003,17:51,971.75,971.75,971.75,971.75,0,1,1.00
10/30/2003,17:54,971.50,971.50,971.50,971.50,0,1,1.00
10/30/2003,17:55,971.75,971.75,971.75,971.75,1,0,1.00
10/30/2003,17:56,971.75,971.75,971.75,971.75,6,0,6.00
10/30/2003,17:59,971.50,971.50,971.50,971.50,0,1,1.00
10/30/2003,18:02,971.50,971.50,971.50,971.50,0,1,1.00
10/30/2003,18:03,971.50,971.50,971.25,971.25,0,30,30.00
10/30/2003,18:06,971.50,971.50,971.25,971.25,1,25,26.00
10/30/2003,18:10,971.50,971.50,971.50,971.50,10,0,10.00
10/30/2003,18:11,971.50,971.50,971.25,971.25,10,5,15.00
10/30/2003,18:13,971.25,971.25,971.25,971.25,0,7,7.00
10/30/2003,18:14,971.25,971.25,971.25,971.25,0,1,1.00
10/30/2003,18:16,971.25,971.50,971.00,971.50,2,32,34.00
10/30/2003,18:17,971.25,971.50,971.25,971.50,1,13,14.00
10/30/2003,18:18,971.25,971.25,971.25,971.25,0,2,2.00
10/30/2003,18:20,971.25,971.25,971.25,971.25,0,9,9.00
10/30/2003,18:22,971.00,971.00,971.00,971.00,0,1,1.00
10/30/2003,18:24,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,18:26,971.00,971.00,971.00,971.00,0,4,4.00
10/30/2003,18:28,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,18:29,971.25,971.25,971.25,971.25,9,0,9.00
10/30/2003,18:30,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,18:31,971.50,971.50,971.50,971.50,2,0,2.00
10/30/2003,18:32,971.50,971.50,971.50,971.50,2,0,2.00
10/30/2003,18:33,971.50,971.50,971.50,971.50,12,0,12.00
10/30/2003,18:34,971.50,971.50,971.50,971.50,1,0,1.00
10/30/2003,18:35,971.25,971.25,971.25,971.25,0,2,2.00
10/30/2003,18:37,971.25,971.50,971.25,971.25,4,24,28.00
10/30/2003,18:39,971.00,971.00,971.00,971.00,0,1,1.00
10/30/2003,18:40,971.00,971.00,971.00,971.00,0,2,2.00
10/30/2003,18:42,971.25,971.25,971.25,971.25,3,0,3.00
10/30/2003,18:46,971.25,971.25,971.00,971.00,1,4,5.00
10/30/2003,18:48,971.25,971.25,971.25,971.25,2,0,2.00
10/30/2003,18:52,971.00,971.00,971.00,971.00,0,10,10.00
10/30/2003,18:53,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,18:56,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,18:57,971.00,971.00,971.00,971.00,0,10,10.00
10/30/2003,19:00,971.00,971.00,971.00,971.00,0,2,2.00
10/30/2003,19:11,971.25,971.25,971.00,971.00,17,39,56.00
10/30/2003,19:13,971.00,971.00,971.00,971.00,0,4,4.00
10/30/2003,19:14,971.00,971.00,971.00,971.00,0,2,2.00
10/30/2003,19:16,971.00,971.00,970.75,970.75,0,121,121.00
10/30/2003,19:17,971.00,971.00,970.50,970.50,1,4,5.00
10/30/2003,19:18,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:20,970.75,970.75,970.75,970.75,4,0,4.00
10/30/2003,19:21,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:22,970.75,970.75,970.75,970.75,7,0,7.00
10/30/2003,19:24,970.75,970.75,970.75,970.75,5,0,5.00
10/30/2003,19:27,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:28,970.75,970.75,970.75,970.75,2,0,2.00
10/30/2003,19:30,970.75,970.75,970.75,970.75,11,0,11.00
10/30/2003,19:32,970.75,970.75,970.75,970.75,6,0,6.00
10/30/2003,19:33,970.75,970.75,970.75,970.75,3,0,3.00
10/30/2003,19:35,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:36,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,19:39,970.50,970.50,970.50,970.50,0,6,6.00
10/30/2003,19:41,970.50,970.50,970.50,970.50,0,3,3.00
10/30/2003,19:42,970.50,970.50,970.50,970.50,0,7,7.00
10/30/2003,19:44,970.75,970.75,970.75,970.75,15,0,15.00
10/30/2003,19:45,970.75,970.75,970.75,970.75,2,0,2.00
10/30/2003,19:46,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:47,970.75,970.75,970.75,970.75,6,0,6.00
10/30/2003,19:48,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:49,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:51,970.50,970.50,970.50,970.50,0,64,64.00
10/30/2003,19:53,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,19:58,970.75,970.75,970.75,970.75,2,0,2.00
10/30/2003,19:59,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:00,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:01,970.75,970.75,970.75,970.75,4,0,4.00
10/30/2003,20:02,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:03,970.75,970.75,970.50,970.50,8,8,16.00
10/30/2003,20:04,970.50,970.50,970.50,970.50,0,9,9.00
10/30/2003,20:06,970.50,970.50,970.50,970.50,0,3,3.00
10/30/2003,20:07,970.50,970.50,970.25,970.25,1,62,63.00
10/30/2003,20:08,970.25,970.25,970.25,970.25,0,40,40.00
10/30/2003,20:09,970.25,970.25,970.25,970.25,0,29,29.00
10/30/2003,20:10,970.50,970.50,970.50,970.50,5,0,5.00
10/30/2003,20:11,970.50,970.50,970.50,970.50,11,0,11.00
10/30/2003,20:12,970.25,970.25,970.00,970.25,12,18,30.00
10/30/2003,20:13,970.25,970.25,970.25,970.25,2,0,2.00
10/30/2003,20:14,970.25,970.25,970.25,970.25,3,0,3.00
10/30/2003,20:16,970.50,970.50,970.50,970.50,5,0,5.00
10/30/2003,20:18,970.50,970.50,970.50,970.50,4,0,4.00
10/30/2003,20:19,970.50,970.50,970.50,970.50,4,0,4.00
10/30/2003,20:20,970.50,970.50,970.25,970.50,4,4,8.00
10/30/2003,20:22,970.50,970.50,970.50,970.50,3,0,3.00
10/30/2003,20:23,970.25,970.25,970.25,970.25,0,51,51.00
10/30/2003,20:24,970.25,970.25,970.25,970.25,0,1,1.00
10/30/2003,20:27,970.50,970.50,970.50,970.50,4,0,4.00
10/30/2003,20:31,970.75,970.75,970.75,970.75,30,0,30.00
10/30/2003,20:33,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:34,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:43,970.75,970.75,970.75,970.75,1,0,1.00
10/30/2003,20:45,970.50,970.50,970.50,970.50,0,3,3.00
10/30/2003,20:46,970.50,970.75,970.50,970.75,5,1,6.00
10/30/2003,20:47,970.50,970.50,970.50,970.50,0,18,18.00
10/30/2003,20:48,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,20:49,970.75,970.75,970.75,970.75,3,0,3.00
10/30/2003,20:54,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,20:56,970.75,970.75,970.75,970.75,20,0,20.00
10/30/2003,20:57,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,21:02,970.75,970.75,970.75,970.75,19,0,19.00
10/30/2003,21:03,971.00,971.00,971.00,971.00,27,0,27.00
10/30/2003,21:04,971.00,971.00,971.00,971.00,5,0,5.00
10/30/2003,21:05,971.25,971.25,971.25,971.25,35,0,35.00
10/30/2003,21:07,971.50,971.50,971.50,971.50,15,0,15.00
10/30/2003,21:08,971.50,971.50,971.50,971.50,13,0,13.00
10/30/2003,21:09,971.50,971.50,971.50,971.50,11,0,11.00
10/30/2003,21:11,971.50,971.50,971.50,971.50,1,0,1.00
10/30/2003,21:13,971.50,971.50,971.50,971.50,2,0,2.00
10/30/2003,21:14,971.50,971.50,971.50,971.50,1,0,1.00
10/30/2003,21:15,971.50,971.50,971.50,971.50,2,0,2.00
10/30/2003,21:20,971.25,971.25,971.25,971.25,0,5,5.00
10/30/2003,21:22,971.50,971.50,971.50,971.50,1,0,1.00
10/30/2003,21:23,971.25,971.25,971.25,971.25,0,1,1.00
10/30/2003,21:24,971.00,971.00,971.00,971.00,0,1,1.00
10/30/2003,21:26,971.25,971.25,971.25,971.25,5,0,5.00
10/30/2003,21:28,971.00,971.25,971.00,971.25,1,5,6.00
10/30/2003,21:31,971.50,971.50,971.50,971.50,25,0,25.00
10/30/2003,21:33,971.25,971.25,971.25,971.25,0,15,15.00
10/30/2003,21:34,971.25,971.25,971.25,971.25,0,11,11.00
10/30/2003,21:35,971.25,971.25,971.25,971.25,0,3,3.00
10/30/2003,21:38,971.00,971.00,971.00,971.00,0,1,1.00
10/30/2003,21:40,971.00,971.00,971.00,971.00,0,7,7.00
10/30/2003,21:41,971.00,971.00,971.00,971.00,0,3,3.00
10/30/2003,21:51,971.00,971.00,970.75,970.75,0,3,3.00
10/30/2003,21:54,970.75,970.75,970.75,970.75,0,10,10.00
10/30/2003,21:55,971.00,971.00,971.00,971.00,1,0,1.00
10/30/2003,21:58,970.75,970.75,970.50,970.50,0,7,7.00
10/30/2003,21:59,970.50,970.75,970.50,970.75,1,1,2.00
10/30/2003,22:04,970.75,970.75,970.75,970.75,2,0,2.00
10/30/2003,22:05,971.00,971.00,971.00,971.00,4,0,4.00
10/30/2003,22:10,971.00,971.00,971.00,971.00,1,0,1.00
10/30/2003,22:11,971.00,971.00,971.00,971.00,3,0,3.00
10/30/2003,22:12,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,22:15,971.00,971.00,971.00,971.00,0,1,1.00
10/30/2003,22:17,971.00,971.00,971.00,971.00,0,2,2.00
10/30/2003,22:20,970.75,970.75,970.75,970.75,0,2,2.00
10/30/2003,22:21,971.00,971.00,971.00,971.00,1,0,1.00
10/30/2003,22:23,971.00,971.00,971.00,971.00,2,0,2.00
10/30/2003,22:25,971.00,971.00,971.00,971.00,1,0,1.00
10/30/2003,22:26,971.00,971.00,971.00,971.00,10,0,10.00
10/30/2003,22:31,971.25,971.25,971.25,971.25,5,0,5.00
10/30/2003,22:36,971.25,971.25,971.25,971.25,10,0,10.00
10/30/2003,22:38,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,22:39,971.25,971.25,971.25,971.25,4,0,4.00
10/30/2003,22:40,971.25,971.25,971.25,971.25,1,0,1.00
10/30/2003,22:42,971.00,971.00,971.00,971.00,0,10,10.00
10/30/2003,22:43,971.00,971.00,971.00,971.00,0,2,2.00
10/30/2003,22:44,970.75,971.00,970.75,970.75,1,4,5.00
10/30/2003,22:51,970.75,970.75,970.75,970.75,0,11,11.00
10/30/2003,22:53,970.75,970.75,970.75,970.75,0,5,5.00
10/30/2003,22:55,970.75,970.75,970.75,970.75,0,1,1.00
10/30/2003,22:59,970.75,970.75,970.75,970.75,0,2,2.00
10/30/2003,23:02,970.75,970.75,970.75,970.75,0,1,1.00
10/30/2003,23:04,970.75,971.00,970.75,971.00,2,1,3.00
10/30/2003,23:06,971.00,971.00,970.75,970.75,1,5,6.00
10/30/2003,23:11,970.75,970.75,970.75,970.75,0,25,25.00
10/30/2003,23:14,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,23:15,970.50,970.50,970.50,970.50,0,4,4.00
10/30/2003,23:16,970.50,970.50,970.50,970.50,0,30,30.00
10/30/2003,23:18,970.50,970.50,970.50,970.50,0,6,6.00
10/30/2003,23:20,970.75,970.75,970.75,970.75,5,0,5.00
10/30/2003,23:22,970.50,970.75,970.25,970.75,10,11,21.00
10/30/2003,23:23,970.75,971.00,970.75,971.00,9,0,9.00
10/30/2003,23:24,970.75,970.75,970.75,970.75,0,2,2.00
10/30/2003,23:28,970.50,970.50,970.50,970.50,0,31,31.00
10/30/2003,23:31,970.50,970.50,970.50,970.50,0,1,1.00
10/30/2003,23:32,970.50,970.50,970.25,970.25,0,7,7.00
10/30/2003,23:36,970.25,970.25,970.25,970.25,0,1,1.00
10/30/2003,23:38,970.25,970.25,970.25,970.25,0,15,15.00
10/30/2003,23:39,970.25,970.25,970.25,970.25,0,5,5.00
10/30/2003,23:41,970.25,970.25,970.25,970.25,0,1,1.00
10/30/2003,23:44,970.25,970.25,970.25,970.25,0,4,4.00
10/30/2003,23:46,970.25,970.25,970.00,970.25,11,23,34.00
10/30/2003,23:47,970.25,970.25,970.25,970.25,11,0,11.00
10/30/2003,23:48,970.25,970.25,970.25,970.25,12,0,12.00
10/30/2003,23:49,970.25,970.25,970.25,970.25,5,0,5.00
10/30/2003,23:50,970.25,970.25,970.25,970.25,1,0,1.00
10/30/2003,23:51,970.25,970.25,970.25,970.25,5,0,5.00
10/30/2003,23:59,970.50,970.50,970.50,970.50,3,0,3.00
10/31/2003,00:00,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,00:01,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,00:02,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,00:07,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,00:10,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,00:11,970.50,970.50,970.50,970.50,2,0,2.00
10/31/2003,00:12,970.50,970.50,970.50,970.50,2,0,2.00
10/31/2003,00:13,970.75,970.75,970.75,970.75,9,0,9.00
10/31/2003,00:18,970.75,970.75,970.75,970.75,10,0,10.00
10/31/2003,00:21,970.75,970.75,970.75,970.75,1,0,1.00
10/31/2003,00:24,970.75,970.75,970.75,970.75,4,0,4.00
10/31/2003,00:26,970.75,970.75,970.75,970.75,3,0,3.00
10/31/2003,00:27,970.50,970.50,970.50,970.50,0,2,2.00
10/31/2003,00:30,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,00:34,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,00:35,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,00:37,970.75,970.75,970.75,970.75,1,0,1.00
10/31/2003,00:38,970.75,970.75,970.75,970.75,1,0,1.00
10/31/2003,00:39,970.50,970.50,970.50,970.50,0,4,4.00
10/31/2003,00:40,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,00:44,970.75,970.75,970.75,970.75,2,0,2.00
10/31/2003,00:45,970.75,971.00,970.75,971.00,4,0,4.00
10/31/2003,00:46,971.00,971.00,971.00,971.00,1,0,1.00
10/31/2003,00:48,971.00,971.00,971.00,971.00,10,0,10.00
10/31/2003,00:50,970.75,970.75,970.75,970.75,0,2,2.00
10/31/2003,00:53,971.00,971.00,971.00,971.00,1,0,1.00
10/31/2003,00:54,971.00,971.00,971.00,971.00,1,0,1.00
10/31/2003,00:55,971.00,971.00,971.00,971.00,2,0,2.00
10/31/2003,01:01,970.75,970.75,970.75,970.75,0,4,4.00
10/31/2003,01:02,970.75,970.75,970.75,970.75,0,5,5.00
10/31/2003,01:03,970.50,970.50,970.50,970.50,0,3,3.00
10/31/2003,01:04,970.50,970.50,970.50,970.50,0,11,11.00
10/31/2003,01:05,970.25,970.25,970.25,970.25,0,11,11.00
10/31/2003,01:06,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,01:08,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,01:09,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,01:10,970.50,970.50,970.50,970.50,4,0,4.00
10/31/2003,01:13,970.50,970.50,970.50,970.50,9,0,9.00
10/31/2003,01:15,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,01:17,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,01:18,970.75,970.75,970.75,970.75,5,0,5.00
10/31/2003,01:21,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,01:22,970.75,970.75,970.75,970.75,3,0,3.00
10/31/2003,01:25,971.00,971.00,971.00,971.00,1,0,1.00
10/31/2003,01:26,971.00,971.00,971.00,971.00,20,0,20.00
10/31/2003,01:27,971.00,971.00,971.00,971.00,2,0,2.00
10/31/2003,01:28,971.25,971.25,971.25,971.25,28,0,28.00
10/31/2003,01:29,971.00,971.00,970.75,970.75,0,7,7.00
10/31/2003,01:30,970.50,970.50,970.50,970.50,0,23,23.00
10/31/2003,01:31,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,01:32,970.50,970.50,970.50,970.50,0,40,40.00
10/31/2003,01:33,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,01:38,970.75,970.75,970.50,970.50,2,2,4.00
10/31/2003,01:39,970.25,970.25,970.25,970.25,0,15,15.00
10/31/2003,01:40,970.50,970.50,970.50,970.50,5,0,5.00
10/31/2003,01:46,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,01:47,970.50,970.75,970.50,970.75,2,0,2.00
10/31/2003,01:49,970.50,970.50,970.50,970.50,0,5,5.00
10/31/2003,01:51,970.50,970.50,970.50,970.50,0,13,13.00
10/31/2003,01:52,970.25,970.25,970.25,970.25,0,45,45.00
10/31/2003,01:53,970.25,970.25,970.25,970.25,0,7,7.00
10/31/2003,01:54,970.25,970.25,970.25,970.25,0,5,5.00
10/31/2003,01:55,970.00,970.00,970.00,970.00,0,54,54.00
10/31/2003,01:57,970.25,970.25,970.25,970.25,2,0,2.00
10/31/2003,01:58,970.00,970.00,970.00,970.00,0,103,103.00
10/31/2003,01:59,970.00,970.25,970.00,970.25,2,101,103.00
10/31/2003,02:00,970.00,970.00,970.00,970.00,0,24,24.00
10/31/2003,02:01,970.00,970.00,970.00,970.00,0,35,35.00
10/31/2003,02:02,970.00,970.00,970.00,970.00,0,27,27.00
10/31/2003,02:03,970.00,970.25,969.75,970.25,6,62,68.00
10/31/2003,02:04,970.00,970.25,970.00,970.25,1,32,33.00
10/31/2003,02:05,970.25,970.25,970.00,970.00,13,82,95.00
10/31/2003,02:06,970.00,970.00,970.00,970.00,0,20,20.00
10/31/2003,02:07,970.00,970.00,969.75,969.75,0,42,42.00
10/31/2003,02:08,970.00,970.00,969.75,969.75,3,35,38.00
10/31/2003,02:09,970.00,970.00,969.75,969.75,7,49,56.00
10/31/2003,02:10,969.75,969.75,969.50,969.50,34,42,76.00
10/31/2003,02:11,969.75,969.75,969.75,969.75,42,0,42.00
10/31/2003,02:12,969.75,969.75,969.75,969.75,44,0,44.00
10/31/2003,02:13,969.75,970.00,969.75,969.75,23,2,25.00
10/31/2003,02:15,969.75,969.75,969.50,969.75,2,33,35.00
10/31/2003,02:16,969.50,970.00,969.50,969.50,35,17,52.00
10/31/2003,02:17,969.75,969.75,969.50,969.75,6,1,7.00
10/31/2003,02:18,969.75,970.00,969.75,970.00,30,0,30.00
10/31/2003,02:19,970.25,970.25,970.25,970.25,1,0,1.00
10/31/2003,02:20,970.00,970.00,970.00,970.00,0,27,27.00
10/31/2003,02:21,970.00,970.25,970.00,970.00,5,7,12.00
10/31/2003,02:22,970.25,970.25,970.25,970.25,5,0,5.00
10/31/2003,02:23,970.00,970.00,970.00,970.00,0,26,26.00
10/31/2003,02:24,970.00,970.00,969.75,970.00,35,48,83.00
10/31/2003,02:25,970.00,970.00,969.75,970.00,49,30,79.00
10/31/2003,02:26,970.00,970.00,970.00,970.00,84,0,84.00
10/31/2003,02:28,970.00,970.00,969.75,969.75,7,12,19.00
10/31/2003,02:29,969.75,969.75,969.75,969.75,0,15,15.00
10/31/2003,02:30,969.75,970.00,969.75,969.75,1,36,37.00
10/31/2003,02:31,970.00,970.00,970.00,970.00,27,0,27.00
10/31/2003,02:32,970.00,970.00,970.00,970.00,18,0,18.00
10/31/2003,02:33,970.25,970.25,970.25,970.25,79,0,79.00
10/31/2003,02:34,970.25,970.25,970.25,970.25,73,0,73.00
10/31/2003,02:35,970.50,970.50,970.50,970.50,12,0,12.00
10/31/2003,02:36,970.50,970.50,970.50,970.50,6,0,6.00
10/31/2003,02:37,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,02:38,970.25,970.25,970.25,970.25,0,9,9.00
10/31/2003,02:39,970.25,970.50,970.25,970.50,49,1,50.00
10/31/2003,02:41,970.25,970.25,970.25,970.25,0,6,6.00
10/31/2003,02:42,970.25,970.25,970.25,970.25,0,8,8.00
10/31/2003,02:44,970.00,970.00,970.00,970.00,0,35,35.00
10/31/2003,02:45,970.00,970.00,970.00,970.00,0,5,5.00
10/31/2003,02:46,970.00,970.00,969.75,969.75,0,47,47.00
10/31/2003,02:47,969.75,969.75,969.50,969.50,20,45,65.00
10/31/2003,02:48,969.50,969.75,969.50,969.75,60,125,185.00
10/31/2003,02:49,969.75,969.75,969.75,969.75,53,0,53.00
10/31/2003,02:50,969.75,969.75,969.75,969.75,77,0,77.00
10/31/2003,02:51,969.75,970.00,969.75,970.00,18,0,18.00
10/31/2003,02:52,970.00,970.00,970.00,970.00,3,0,3.00
10/31/2003,02:53,970.25,970.25,970.25,970.25,28,0,28.00
10/31/2003,02:54,970.50,970.50,970.50,970.50,40,0,40.00
10/31/2003,02:56,970.75,971.25,970.75,971.25,151,0,151.00
10/31/2003,02:57,971.25,971.25,971.00,971.00,16,25,41.00
10/31/2003,02:58,970.75,970.75,970.75,970.75,0,1,1.00
10/31/2003,02:59,971.00,971.00,971.00,971.00,5,0,5.00
10/31/2003,03:01,971.25,971.50,971.25,971.50,85,0,85.00
10/31/2003,03:02,971.75,972.00,971.25,971.50,43,41,84.00
10/31/2003,03:03,971.25,971.25,971.25,971.25,0,12,12.00
10/31/2003,03:04,971.25,971.25,971.00,971.00,0,7,7.00
10/31/2003,03:05,970.75,970.75,970.25,970.50,2,30,32.00
10/31/2003,03:06,970.25,970.25,970.25,970.25,0,5,5.00
10/31/2003,03:08,970.50,970.50,970.50,970.50,31,0,31.00
10/31/2003,03:09,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,03:10,970.50,970.50,970.50,970.50,2,0,2.00
10/31/2003,03:11,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,03:12,970.25,970.25,970.25,970.25,0,20,20.00
10/31/2003,03:13,970.25,970.25,970.00,970.00,0,40,40.00
10/31/2003,03:14,969.75,969.75,969.50,969.75,8,17,25.00
10/31/2003,03:15,969.75,970.75,969.75,970.75,39,0,39.00
10/31/2003,03:16,970.25,970.25,970.25,970.25,0,5,5.00
10/31/2003,03:17,970.50,970.75,970.50,970.75,15,0,15.00
10/31/2003,03:18,970.75,970.75,970.75,970.75,7,0,7.00
10/31/2003,03:19,970.50,970.50,970.25,970.25,0,10,10.00
10/31/2003,03:20,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,03:21,970.25,970.25,970.00,970.25,28,18,46.00
10/31/2003,03:22,970.25,970.25,970.00,970.00,4,13,17.00
10/31/2003,03:23,970.00,970.00,970.00,970.00,0,13,13.00
10/31/2003,03:24,970.25,970.25,970.25,970.25,62,0,62.00
10/31/2003,03:25,970.00,970.00,970.00,970.00,0,6,6.00
10/31/2003,03:26,970.00,970.00,970.00,970.00,0,3,3.00
10/31/2003,03:27,970.00,970.00,970.00,970.00,0,25,25.00
10/31/2003,03:28,970.00,970.00,970.00,970.00,0,27,27.00
10/31/2003,03:29,970.00,970.00,970.00,970.00,0,4,4.00
10/31/2003,03:31,970.00,970.00,970.00,970.00,0,3,3.00
10/31/2003,03:32,970.00,970.00,969.75,969.75,20,37,57.00
10/31/2003,03:33,969.50,970.00,969.50,970.00,18,1,19.00
10/31/2003,03:34,970.00,970.00,970.00,970.00,4,0,4.00
10/31/2003,03:35,970.00,971.00,970.00,971.00,71,0,71.00
10/31/2003,03:36,970.75,971.25,970.75,970.75,111,10,121.00
10/31/2003,03:37,970.75,970.75,970.75,970.75,0,8,8.00
10/31/2003,03:38,970.50,970.50,970.50,970.50,0,42,42.00
10/31/2003,03:40,970.75,970.75,970.75,970.75,19,0,19.00
10/31/2003,03:42,970.75,971.00,970.75,971.00,37,0,37.00
10/31/2003,03:43,971.00,971.00,970.75,970.75,10,17,27.00
10/31/2003,03:44,970.50,970.75,970.50,970.75,10,1,11.00
10/31/2003,03:45,970.50,970.50,970.50,970.50,0,2,2.00
10/31/2003,03:46,970.50,970.75,970.50,970.75,10,1,11.00
10/31/2003,03:47,970.75,971.00,970.75,971.00,6,0,6.00
10/31/2003,03:48,971.00,971.25,971.00,971.25,21,0,21.00
10/31/2003,03:49,971.25,971.25,970.75,970.75,16,20,36.00
10/31/2003,03:50,970.50,970.50,970.50,970.50,0,1,1.00
10/31/2003,03:52,970.50,970.50,970.25,970.50,4,12,16.00
10/31/2003,03:53,970.75,970.75,970.50,970.50,2,7,9.00
10/31/2003,03:54,970.75,970.75,970.75,970.75,1,0,1.00
10/31/2003,03:57,970.50,970.50,970.50,970.50,0,3,3.00
10/31/2003,03:58,970.50,970.50,970.25,970.25,0,21,21.00
10/31/2003,03:59,970.25,970.25,970.00,970.00,0,14,14.00
10/31/2003,04:01,970.25,970.25,970.25,970.25,8,0,8.00
10/31/2003,04:02,970.25,970.25,970.25,970.25,1,0,1.00
10/31/2003,04:03,970.25,970.25,970.25,970.25,8,0,8.00
10/31/2003,04:05,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,04:06,970.25,970.25,970.25,970.25,0,8,8.00
10/31/2003,04:07,970.00,970.00,970.00,970.00,0,31,31.00
10/31/2003,04:08,970.00,970.25,970.00,970.25,12,18,30.00
10/31/2003,04:09,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,04:10,970.25,970.25,970.25,970.25,0,20,20.00
10/31/2003,04:11,970.25,970.25,970.25,970.25,0,21,21.00
10/31/2003,04:12,970.25,970.25,970.25,970.25,0,2,2.00
10/31/2003,04:14,970.25,970.25,970.25,970.25,0,2,2.00
10/31/2003,04:15,970.00,970.00,970.00,970.00,0,27,27.00
10/31/2003,04:16,970.00,970.25,969.75,970.00,25,3,28.00
10/31/2003,04:17,970.00,970.00,969.75,969.75,0,13,13.00
10/31/2003,04:19,969.75,969.75,969.75,969.75,0,9,9.00
10/31/2003,04:20,969.75,970.00,969.50,970.00,23,79,102.00
10/31/2003,04:22,969.75,970.00,969.75,970.00,5,5,10.00
10/31/2003,04:23,970.00,970.25,970.00,970.25,22,0,22.00
10/31/2003,04:24,970.00,970.00,970.00,970.00,0,1,1.00
10/31/2003,04:25,970.00,970.00,969.75,969.75,0,5,5.00
10/31/2003,04:26,970.00,970.00,970.00,970.00,1,0,1.00
10/31/2003,04:27,970.00,970.00,969.75,969.75,1,54,55.00
10/31/2003,04:28,969.75,969.75,969.75,969.75,0,11,11.00
10/31/2003,04:29,969.75,970.00,969.75,970.00,11,1,12.00
10/31/2003,04:30,969.75,969.75,969.50,969.50,0,6,6.00
10/31/2003,04:31,969.75,970.00,969.75,969.75,2,2,4.00
10/31/2003,04:32,969.75,969.75,969.50,969.50,0,9,9.00
10/31/2003,04:33,969.75,969.75,969.50,969.50,1,1,2.00
10/31/2003,04:34,969.50,969.75,969.50,969.50,2,21,23.00
10/31/2003,04:35,969.50,969.50,969.50,969.50,0,1,1.00
10/31/2003,04:36,969.50,969.50,969.50,969.50,0,1,1.00
10/31/2003,04:37,969.75,969.75,969.50,969.50,1,1,2.00
10/31/2003,04:38,969.50,969.50,969.50,969.50,0,81,81.00
10/31/2003,04:39,969.50,969.75,969.50,969.75,1,21,22.00
10/31/2003,04:41,969.75,969.75,969.75,969.75,36,0,36.00
10/31/2003,04:42,970.00,970.00,969.75,970.00,26,4,30.00
10/31/2003,04:43,970.00,970.00,970.00,970.00,2,0,2.00
10/31/2003,04:44,970.25,970.50,970.25,970.50,28,0,28.00
10/31/2003,04:47,970.50,970.50,970.50,970.50,15,0,15.00
10/31/2003,04:48,970.25,970.50,970.25,970.25,41,37,78.00
10/31/2003,04:49,970.25,970.50,970.25,970.50,16,25,41.00
10/31/2003,04:51,970.50,970.50,970.50,970.50,29,0,29.00
10/31/2003,04:52,970.50,970.75,970.25,970.50,76,17,93.00
10/31/2003,04:53,970.75,970.75,970.75,970.75,9,0,9.00
10/31/2003,04:54,970.50,970.50,970.50,970.50,0,38,38.00
10/31/2003,04:56,970.25,970.25,970.25,970.25,0,18,18.00
10/31/2003,04:57,970.25,970.25,970.25,970.25,0,3,3.00
10/31/2003,04:59,970.25,970.25,970.25,970.25,0,6,6.00
10/31/2003,05:00,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,05:01,970.00,970.00,970.00,970.00,0,1,1.00
10/31/2003,05:02,970.25,970.25,970.00,970.00,1,48,49.00
10/31/2003,05:03,969.75,970.00,969.75,970.00,2,22,24.00
10/31/2003,05:04,969.75,969.75,969.75,969.75,0,7,7.00
10/31/2003,05:05,969.75,969.75,969.75,969.75,0,1,1.00
10/31/2003,05:06,969.75,969.75,969.75,969.75,0,15,15.00
10/31/2003,05:07,969.75,969.75,969.75,969.75,0,15,15.00
10/31/2003,05:08,969.75,969.75,969.75,969.75,0,1,1.00
10/31/2003,05:10,969.75,970.00,969.50,969.75,20,4,24.00
10/31/2003,05:11,969.75,969.75,969.75,969.75,0,3,3.00
10/31/2003,05:12,969.75,969.75,969.75,969.75,0,3,3.00
10/31/2003,05:15,969.75,970.00,969.50,969.75,13,51,64.00
10/31/2003,05:16,969.75,969.75,969.75,969.75,7,0,7.00
10/31/2003,05:17,970.00,970.00,970.00,970.00,13,0,13.00
10/31/2003,05:18,970.00,970.00,970.00,970.00,13,0,13.00
10/31/2003,05:19,969.75,969.75,969.75,969.75,0,12,12.00
10/31/2003,05:20,970.00,970.00,970.00,970.00,10,0,10.00
10/31/2003,05:21,970.25,970.25,970.25,970.25,13,0,13.00
10/31/2003,05:22,970.25,970.25,970.25,970.25,2,0,2.00
10/31/2003,05:25,970.00,970.00,970.00,970.00,0,3,3.00
10/31/2003,05:26,970.00,970.00,970.00,970.00,0,3,3.00
10/31/2003,05:27,970.25,970.50,970.25,970.50,19,0,19.00
10/31/2003,05:28,970.50,970.50,970.50,970.50,1,0,1.00
10/31/2003,05:30,970.25,970.25,970.25,970.25,0,1,1.00
10/31/2003,05:31,970.25,970.50,970.25,970.50,8,2,10.00
10/31/2003,05:32,970.25,970.25,970.25,970.25,0,3,3.00
10/31/2003,05:33,970.25,970.25,970.25,970.25,0,9,9.00
10/31/2003,05:34,970.25,970.50,970.25,970.50,1,5,6.00
10/31/2003,05:35,970.25,970.50,970.25,970.25,20,6,26.00
10/31/2003,05:36,970.50,970.50,970.50,970.50,6,0,6.00
10/31/2003,05:37,970.50,970.75,970.25,970.75,34,2,36.00
10/31/2003,05:39,970.75,970.75,970.75,970.75,4,0,4.00
10/31/2003,05:40,970.50,970.50,970.50,970.50,0,27,27.00
10/31/2003,05:41,970.50,970.50,970.25,970.50,5,9,14.00
10/31/2003,05:42,970.75,970.75,970.75,970.75,8,0,8.00
10/31/2003,05:43,970.25,970.50,970.25,970.50,2,2,4.00
10/31/2003,05:45,970.50,970.50,970.50,970.50,2,0,2.00
10/31/2003,05:48,970.50,970.75,970.50,970.50,22,10,32.00
10/31/2003,05:49,970.50,970.50,970.50,970.50,0,4,4.00
10/31/2003,05:50,970.50,970.75,970.50,970.50,15,6,21.00
10/31/2003,05:51,970.75,971.00,970.75,971.00,25,0,25.00
10/31/2003,05:52,971.00,971.25,971.00,971.00,20,5,25.00
10/31/2003,05:53,971.00,971.00,971.00,971.00,0,1,1.00
10/31/2003,05:54,971.25,971.25,971.00,971.00,1,1,2.00
10/31/2003,05:55,971.00,971.00,970.75,970.75,0,16,16.00
10/31/2003,05:56,970.75,970.75,970.75,970.75,0,12,12.00
10/31/2003,05:59,970.50,970.50,970.25,970.25,0,20,20.00
10/31/2003,06:00,970.50,970.50,970.00,970.25,4,25,29.00
10/31/2003,06:01,970.25,970.25,970.00,970.25,4,1,5.00
10/31/2003,06:02,970.25,970.25,970.25,970.25,10,0,10.00
10/31/2003,06:03,970.25,970.25,970.25,970.25,11,0,11.00
10/31/2003,06:04,970.25,970.25,970.25,970.25,5,0,5.00
10/31/2003,06:05,970.25,970.75,970.25,970.75,73,0,73.00
10/31/2003,06:06,971.00,971.00,970.75,970.75,66,2,68.00
10/31/2003,06:07,970.75,970.75,970.75,970.75,0,20,20.00
10/31/2003,06:08,970.75,971.00,970.75,970.75,48,21,69.00
10/31/2003,06:10,971.00,971.00,971.00,971.00,16,0,16.00
10/31/2003,06:11,971.00,971.00,970.75,970.75,5,31,36.00
10/31/2003,06:12,970.50,970.50,970.00,970.25,5,79,84.00
10/31/2003,06:13,970.25,970.50,970.25,970.50,7,0,7.00
10/31/2003,06:14,970.50,970.50,970.50,970.50,14,0,14.00
10/31/2003,06:16,970.75,970.75,970.75,970.75,8,0,8.00
10/31/2003,06:18,970.75,970.75,970.75,970.75,1,0,1.00
10/31/2003,06:19,970.75,970.75,970.75,970.75,36,0,36.00
10/31/2003,06:20,970.75,970.75,970.75,970.75,6,0,6.00
10/31/2003,06:22,970.75,970.75,970.50,970.75,14,1,15.00
10/31/2003,06:23,970.75,971.00,970.75,970.75,5,8,13.00
10/31/2003,06:24,970.50,970.75,970.50,970.75,1,20,21.00
10/31/2003,06:25,970.50,970.50,970.25,970.25,0,50,50.00
10/31/2003,06:26,970.50,970.50,970.25,970.25,21,25,46.00
10/31/2003,06:28,970.25,970.25,970.25,970.25,0,20,20.00
10/31/2003,06:29,970.25,970.50,970.25,970.50,29,101,130.00
10/31/2003,06:31,970.25,970.25,970.00,970.00,0,30,30.00
10/31/2003,06:32,970.00,970.25,970.00,970.00,14,19,33.00
10/31/2003,06:33,970.00,970.25,970.00,970.25,6,1,7.00
10/31/2003,06:34,970.25,970.25,970.25,970.25,4,0,4.00
10/31/2003,06:35,970.25,970.25,970.25,970.25,8,0,8.00
10/31/2003,06:36,970.00,970.25,970.00,970.25,6,23,29.00
10/31/2003,06:37,970.25,970.25,970.25,970.25,12,0,12.00
10/31/2003,06:38,970.25,970.25,970.00,970.00,11,1,12.00
10/31/2003,06:39,970.00,970.50,970.00,970.50,33,1,34.00
10/31/2003,06:40,970.50,970.75,970.50,970.75,76,0,76.00
10/31/2003,06:41,970.75,970.75,970.50,970.75,55,11,66.00
10/31/2003,06:42,970.75,970.75,970.50,970.75,34,10,44.00
10/31/2003,06:43,971.00,971.00,970.75,970.75,22,22,44.00
10/31/2003,06:44,970.75,971.00,970.75,971.00,19,125,144.00
10/31/2003,06:45,970.75,970.75,970.75,970.75,0,26,26.00
10/31/2003,06:46,970.75,970.75,970.75,970.75,0,1,1.00
10/31/2003,06:48,971.00,971.00,970.75,971.00,7,10,17.00
10/31/2003,06:49,971.00,971.00,970.75,971.00,11,4,15.00
10/31/2003,06:50,970.75,971.00,970.75,971.00,5,10,15.00
10/31/2003,06:51,970.75,970.75,970.75,970.75,0,10,10.00
10/31/2003,06:52,971.00,971.00,970.75,970.75,3,1,4.00
10/31/2003,06:53,970.75,970.75,970.75,970.75,0,14,14.00
10/31/2003,06:54,971.00,971.00,971.00,971.00,5,0,5.00
10/31/2003,06:55,971.00,971.00,970.75,970.75,3,1,4.00
10/31/2003,06:57,970.75,970.75,970.75,970.75,0,6,6.00
10/31/2003,06:58,970.75,970.75,970.75,970.75,0,1,1.00
10/31/2003,06:59,970.75,970.75,970.75,970.75,0,1,1.00
10/31/2003,07:00,971.00,971.00,971.00,971.00,20,0,20.00
10/31/2003,07:01,971.25,971.50,971.25,971.25,148,7,155.00
10/31/2003,07:02,971.25,972.00,971.25,971.75,107,39,146.00
10/31/2003,07:03,972.00,972.25,971.75,972.25,242,24,266.00
10/31/2003,07:04,972.25,972.50,972.00,972.00,26,40,66.00
10/31/2003,07:05,972.00,972.00,971.75,972.00,172,39,211.00
10/31/2003,07:06,972.00,972.00,972.00,972.00,127,0,127.00
10/31/2003,07:07,972.00,972.00,971.75,971.75,45,8,53.00
10/31/2003,07:08,972.00,972.00,971.75,971.75,38,1,39.00
10/31/2003,07:09,972.00,972.00,972.00,972.00,212,0,212.00
10/31/2003,07:10,972.25,972.50,972.00,972.50,87,7,94.00
10/31/2003,07:11,972.50,972.75,972.25,972.75,148,21,169.00
10/31/2003,07:12,972.50,973.00,972.50,973.00,213,29,242.00
10/31/2003,07:13,973.00,973.25,972.75,973.00,129,50,179.00
10/31/2003,07:14,973.00,973.00,972.75,972.75,37,5,42.00
10/31/2003,07:15,972.75,973.00,972.75,972.75,81,46,127.00
10/31/2003,07:16,972.75,973.00,972.75,973.00,39,26,65.00
10/31/2003,07:17,973.00,973.25,972.75,973.00,604,37,641.00
10/31/2003,07:18,973.00,973.25,973.00,973.00,85,83,168.00
10/31/2003,07:19,973.00,973.00,973.00,973.00,0,41,41.00
10/31/2003,07:20,972.75,973.00,972.75,973.00,1,18,19.00
10/31/2003,07:21,972.75,973.00,972.75,973.00,11,11,22.00
10/31/2003,07:22,972.75,973.25,972.75,973.25,60,12,72.00
10/31/2003,07:23,973.00,973.25,973.00,973.00,66,50,116.00
10/31/2003,07:24,973.00,973.00,973.00,973.00,0,2,2.00
10/31/2003,07:25,973.00,973.00,972.75,972.75,0,83,83.00
10/31/2003,07:26,972.75,972.75,972.50,972.75,27,35,62.00
10/31/2003,07:27,972.75,973.00,972.75,973.00,56,8,64.00
10/31/2003,07:28,973.00,973.25,972.75,973.00,49,4,53.00
10/31/2003,07:29,973.25,973.25,973.00,973.25,16,23,39.00
10/31/2003,07:30,973.25,973.25,973.25,973.25,61,0,61.00
10/31/2003,07:31,973.25,973.25,972.00,972.50,275,308,583.00
10/31/2003,07:32,972.75,973.00,972.50,973.00,406,69,475.00
10/31/2003,07:33,972.75,973.00,972.50,972.75,34,160,194.00
10/31/2003,07:34,972.50,972.75,972.25,972.50,44,75,119.00
10/31/2003,07:35,972.25,972.50,972.25,972.25,11,8,19.00
10/31/2003,07:36,972.50,972.50,972.00,972.00,39,219,258.00
10/31/2003,07:37,972.00,972.00,971.75,971.75,0,116,116.00
10/31/2003,07:38,971.75,972.00,971.75,972.00,81,23,104.00
10/31/2003,07:39,972.00,972.50,972.00,972.25,129,37,166.00
10/31/2003,07:40,972.50,972.75,972.25,972.50,117,73,190.00
10/31/2003,07:41,972.50,972.75,972.50,972.50,5,15,20.00
10/31/2003,07:42,972.25,972.25,972.00,972.00,0,163,163.00
10/31/2003,07:43,972.00,972.00,971.50,971.50,0,471,471.00
10/31/2003,07:44,971.50,972.00,971.25,971.75,74,127,201.00
10/31/2003,07:45,972.00,972.00,971.75,972.00,213,14,227.00
10/31/2003,07:46,972.00,972.25,972.00,972.25,72,0,72.00
10/31/2003,07:47,972.25,972.50,972.25,972.25,41,18,59.00
10/31/2003,07:48,972.25,972.25,972.00,972.25,5,89,94.00
10/31/2003,07:49,972.25,972.25,972.00,972.25,29,3,32.00
10/31/2003,07:50,972.25,972.25,972.25,972.25,19,0,19.00
10/31/2003,07:51,972.00,972.25,971.75,971.75,54,132,186.00
10/31/2003,07:52,971.75,972.00,971.75,972.00,4,1,5.00
10/31/2003,07:53,972.00,972.00,971.75,971.75,130,88,218.00
10/31/2003,07:54,971.75,971.75,971.25,971.75,197,310,507.00
10/31/2003,07:55,971.75,972.00,971.50,971.75,121,105,226.00
10/31/2003,07:56,971.75,971.75,971.75,971.75,13,0,13.00
10/31/2003,07:57,972.00,972.00,971.50,971.50,1,27,28.00
10/31/2003,07:58,971.50,971.75,971.50,971.50,55,51,106.00
10/31/2003,07:59,971.50,971.75,971.50,971.75,22,5,27.00
10/31/2003,08:00,971.75,972.00,971.75,972.00,35,1,36.00
10/31/2003,08:01,972.00,972.25,971.75,972.00,83,42,125.00
10/31/2003,08:02,972.00,972.00,971.75,971.75,4,5,9.00
10/31/2003,08:03,972.00,972.00,971.50,971.50,11,56,67.00
10/31/2003,08:04,971.75,971.75,971.75,971.75,60,0,60.00
10/31/2003,08:05,971.75,971.75,971.50,971.50,3,35,38.00
10/31/2003,08:06,971.75,971.75,971.50,971.75,16,4,20.00
10/31/2003,08:07,971.75,971.75,971.50,971.50,3,77,80.00
10/31/2003,08:08,971.50,971.50,971.50,971.50,0,7,7.00
10/31/2003,08:09,971.50,971.50,971.25,971.25,0,7,7.00
10/31/2003,08:10,971.25,971.50,971.25,971.50,53,3,56.00
10/31/2003,08:11,971.50,971.50,971.25,971.25,16,4,20.00
10/31/2003,08:12,971.50,971.75,971.50,971.50,27,54,81.00
10/31/2003,08:13,971.50,971.75,971.50,971.50,6,30,36.00
10/31/2003,08:14,971.50,971.50,971.50,971.50,0,32,32.00
10/31/2003,08:15,971.75,971.75,971.50,971.75,29,2,31.00
10/31/2003,08:16,971.50,971.75,971.50,971.75,1,2,3.00
10/31/2003,08:17,971.75,971.75,971.50,971.75,48,2,50.00
10/31/2003,08:18,971.75,971.75,971.50,971.75,16,6,22.00
10/31/2003,08:20,971.75,972.00,971.75,972.00,9,0,9.00
10/31/2003,08:21,972.00,972.00,971.75,972.00,26,4,30.00
10/31/2003,08:22,971.75,972.00,971.75,971.75,1,16,17.00
10/31/2003,08:23,971.75,972.00,971.75,971.75,27,11,38.00
10/31/2003,08:24,971.75,971.75,971.75,971.75,0,16,16.00
10/31/2003,08:25,971.75,972.00,971.75,971.75,4,16,20.00
10/31/2003,08:26,971.75,971.75,971.75,971.75,0,5,5.00
10/31/2003,08:27,972.00,972.00,972.00,972.00,7,0,7.00
10/31/2003,08:28,971.75,972.00,971.75,972.00,5,10,15.00
10/31/2003,08:29,971.75,972.00,971.50,971.75,23,422,445.00
10/31/2003,08:30,971.75,972.25,971.50,971.75,942,750,1692.00
10/31/2003,08:31,972.00,972.75,971.75,972.50,3308,2357,5665.00
10/31/2003,08:32,972.50,973.00,972.50,972.75,1407,610,2017.00
10/31/2003,08:33,973.00,973.25,972.75,973.25,924,766,1690.00
10/31/2003,08:34,973.25,973.25,972.50,972.50,2022,1042,3064.00
10/31/2003,08:35,972.75,973.00,972.50,973.00,583,629,1212.00
10/31/2003,08:36,973.00,973.00,972.50,972.75,438,443,881.00
10/31/2003,08:37,972.75,973.00,972.00,972.00,333,1605,1938.00
10/31/2003,08:38,972.25,972.75,972.00,972.50,715,145,860.00
10/31/2003,08:39,972.50,973.75,972.50,973.75,2723,1146,3869.00
10/31/2003,08:40,973.75,973.75,972.75,973.00,1907,2188,4095.00
10/31/2003,08:41,973.00,973.50,973.00,973.25,940,441,1381.00
10/31/2003,08:42,973.25,974.00,973.25,974.00,2064,1050,3114.00
10/31/2003,08:43,973.75,974.00,973.25,973.25,719,730,1449.00
10/31/2003,08:44,973.50,973.50,972.50,972.50,376,1554,1930.00
10/31/2003,08:45,972.50,973.50,972.50,973.50,1494,474,1968.00
10/31/2003,08:46,973.25,973.50,972.75,973.00,178,669,847.00
10/31/2003,08:47,973.00,973.25,972.75,972.75,75,265,340.00
10/31/2003,08:48,972.75,973.00,972.75,973.00,51,130,181.00
10/31/2003,08:49,972.75,975.00,972.00,973.75,4989,4619,9608.00
10/31/2003,08:50,973.75,974.25,972.25,972.50,1748,2801,4549.00
10/31/2003,08:51,972.50,972.75,971.50,972.00,1231,2090,3321.00
10/31/2003,08:52,971.75,972.00,971.50,971.75,1061,642,1703.00
10/31/2003,08:53,971.75,972.50,971.50,971.75,1786,906,2692.00
10/31/2003,08:54,972.00,973.00,971.25,972.25,2439,1269,3708.00
10/31/2003,08:55,972.25,973.00,972.25,972.75,684,550,1234.00
10/31/2003,08:56,972.75,973.25,972.50,973.00,1451,624,2075.00
10/31/2003,08:57,973.00,974.00,973.00,973.50,2132,645,2777.00
10/31/2003,08:58,973.50,974.25,973.50,974.00,1720,712,2432.00
10/31/2003,08:59,974.00,974.75,973.75,974.25,1884,521,2405.00
10/31/2003,09:00,974.00,974.25,973.25,973.50,320,1029,1349.00
10/31/2003,09:01,973.50,973.75,971.75,973.25,2817,3112,5929.00
10/31/2003,09:02,973.25,973.50,972.75,973.50,1148,1098,2246.00
10/31/2003,09:03,973.25,974.00,973.25,974.00,1981,473,2454.00
10/31/2003,09:04,974.00,975.25,973.75,974.50,3447,1254,4701.00
10/31/2003,09:05,974.50,974.75,974.25,974.50,1031,628,1659.00
10/31/2003,09:06,974.25,974.50,973.50,973.50,356,1537,1893.00
10/31/2003,09:07,973.50,973.75,972.75,973.25,1282,2005,3287.00
10/31/2003,09:08,973.25,973.75,973.00,973.50,1107,606,1713.00
10/31/2003,09:09,973.50,973.75,973.25,973.75,356,307,663.00
10/31/2003,09:10,973.50,973.75,971.75,971.75,513,2916,3429.00
10/31/2003,09:11,971.75,972.25,971.50,971.50,1042,2615,3657.00
10/31/2003,09:12,971.75,972.25,971.00,971.75,1516,2085,3601.00
10/31/2003,09:13,971.75,972.25,971.50,972.00,665,259,924.00
10/31/2003,09:14,972.00,972.00,971.25,971.25,482,1238,1720.00
10/31/2003,09:15,971.50,972.25,971.25,971.50,1082,586,1668.00
10/31/2003,09:16,971.75,972.00,971.50,972.00,650,138,788.00
10/31/2003,09:17,972.00,972.00,971.25,971.75,770,1026,1796.00
10/31/2003,09:18,971.75,972.25,971.50,972.25,375,419,794.00
10/31/2003,09:19,972.25,972.25,971.50,971.50,715,733,1448.00
10/31/2003,09:20,971.50,972.25,971.25,971.25,676,802,1478.00
10/31/2003,09:21,971.25,971.50,970.50,970.75,388,2096,2484.00
10/31/2003,09:22,970.75,971.00,970.25,970.75,887,1119,2006.00
10/31/2003,09:23,971.00,971.00,970.50,971.00,399,646,1045.00
10/31/2003,09:24,971.00,971.00,970.00,970.25,905,2731,3636.00
10/31/2003,09:25,970.25,971.00,970.00,971.00,1146,423,1569.00
10/31/2003,09:26,971.00,971.25,970.50,970.75,539,750,1289.00
10/31/2003,09:27,970.50,971.00,970.50,971.00,1147,538,1685.00
10/31/2003,09:28,970.75,971.25,970.50,971.00,503,1055,1558.00
10/31/2003,09:29,971.00,971.75,970.75,971.75,1698,1594,3292.00
10/31/2003,09:30,971.50,971.50,970.75,971.00,255,928,1183.00
10/31/2003,09:31,971.00,971.00,970.50,970.50,338,948,1286.00
10/31/2003,09:32,970.50,971.00,970.25,970.50,532,1395,1927.00
10/31/2003,09:33,970.50,970.75,970.25,970.50,839,1615,2454.00
10/31/2003,09:34,970.50,970.50,970.00,970.25,592,888,1480.00
10/31/2003,09:35,970.25,970.50,969.75,970.50,1138,2182,3320.00
10/31/2003,09:36,970.50,970.50,970.00,970.00,650,734,1384.00
10/31/2003,09:37,970.00,970.75,969.75,970.75,1138,131,1269.00
10/31/2003,09:38,970.75,971.00,970.50,970.75,1450,110,1560.00
10/31/2003,09:39,971.00,971.25,970.75,971.25,503,460,963.00
10/31/2003,09:40,971.25,971.50,971.00,971.25,1382,964,2346.00
10/31/2003,09:41,971.25,971.25,970.00,970.50,773,1655,2428.00
10/31/2003,09:42,970.75,971.00,970.50,971.00,480,183,663.00
10/31/2003,09:43,971.00,971.50,970.75,971.25,1072,29,1101.00
10/31/2003,09:44,971.50,971.50,971.00,971.25,674,755,1429.00
10/31/2003,09:45,971.25,971.50,971.00,971.25,51,569,620.00
10/31/2003,09:46,971.25,972.00,971.00,971.75,1021,539,1560.00
10/31/2003,09:47,971.75,972.00,971.50,972.00,781,262,1043.00
10/31/2003,09:48,972.00,972.50,971.75,972.25,1100,383,1483.00
10/31/2003,09:49,972.25,972.50,972.00,972.00,597,419,1016.00
10/31/2003,09:50,972.00,972.25,971.75,971.75,604,645,1249.00
10/31/2003,09:51,971.75,972.25,971.75,972.25,249,166,415.00
10/31/2003,09:52,972.00,972.75,972.00,972.75,723,282,1005.00
10/31/2003,09:53,972.75,973.00,972.50,973.00,1912,719,2631.00
10/31/2003,09:54,973.00,973.00,972.50,972.50,32,919,951.00
10/31/2003,09:55,972.50,973.00,972.50,973.00,619,150,769.00
10/31/2003,09:56,973.00,973.25,972.50,973.00,704,678,1382.00
10/31/2003,09:57,973.00,973.50,973.00,973.25,817,606,1423.00
10/31/2003,09:58,973.50,973.50,973.00,973.00,64,1125,1189.00
10/31/2003,09:59,973.00,973.00,972.75,972.75,122,73,195.00
10/31/2003,10:00,973.00,973.00,972.75,972.75,356,29,385.00
10/31/2003,10:01,973.00,973.00,972.50,972.75,437,748,1185.00
10/31/2003,10:02,972.75,973.00,972.50,972.50,35,334,369.00
10/31/2003,10:03,972.50,972.75,972.50,972.75,177,219,396.00
10/31/2003,10:04,972.75,973.00,972.50,972.75,114,119,233.00
10/31/2003,10:05,972.75,973.25,972.50,973.00,732,317,1049.00
10/31/2003,10:06,973.00,973.25,973.00,973.00,906,429,1335.00
10/31/2003,10:07,973.00,973.00,972.50,972.50,41,1021,1062.00
10/31/2003,10:08,972.50,972.75,972.25,972.50,66,749,815.00
10/31/2003,10:09,972.25,972.25,971.75,972.00,677,1673,2350.00
10/31/2003,10:10,972.00,972.25,972.00,972.00,91,955,1046.00
10/31/2003,10:11,972.00,972.25,971.75,972.25,168,441,609.00
10/31/2003,10:12,972.00,972.25,971.75,972.00,511,617,1128.00
10/31/2003,10:13,972.25,972.25,971.75,972.00,495,333,828.00
10/31/2003,10:14,972.00,972.75,972.00,972.75,1163,317,1480.00
10/31/2003,10:15,972.75,973.00,972.50,972.75,437,140,577.00
10/31/2003,10:16,972.75,972.75,972.25,972.50,120,460,580.00
10/31/2003,10:17,972.50,972.75,972.25,972.50,260,11,271.00
10/31/2003,10:18,972.50,972.75,972.25,972.75,48,320,368.00
10/31/2003,10:19,972.50,972.75,972.25,972.25,204,203,407.00
10/31/2003,10:20,972.25,972.50,972.00,972.50,474,984,1458.00
10/31/2003,10:21,972.50,972.50,972.25,972.25,72,351,423.00
10/31/2003,10:22,972.25,972.75,972.25,972.50,622,337,959.00
10/31/2003,10:23,972.50,972.50,972.25,972.50,602,2,604.00
10/31/2003,10:24,972.50,972.50,972.00,972.00,113,290,403.00
10/31/2003,10:25,972.25,972.25,971.75,972.00,216,532,748.00
10/31/2003,10:26,972.00,972.00,971.75,972.00,205,576,781.00
10/31/2003,10:27,972.00,972.50,971.75,972.25,599,445,1044.00
10/31/2003,10:28,972.25,972.25,972.00,972.25,199,5,204.00
10/31/2003,10:29,972.25,972.25,971.75,971.75,221,507,728.00
10/31/2003,10:30,972.00,972.25,971.75,972.00,292,169,461.00
10/31/2003,10:31,972.00,972.25,972.00,972.00,324,4,328.00
10/31/2003,10:32,972.25,972.50,972.25,972.50,720,28,748.00
10/31/2003,10:33,972.50,972.50,971.75,972.00,876,890,1766.00
10/31/2003,10:34,972.00,972.25,972.00,972.25,16,0,16.00
10/31/2003,10:35,972.25,972.50,971.75,972.00,447,433,880.00
10/31/2003,10:36,972.00,972.00,971.50,972.00,699,589,1288.00
10/31/2003,10:37,972.00,972.00,971.75,972.00,501,73,574.00
10/31/2003,10:38,972.00,972.00,972.00,972.00,69,0,69.00
10/31/2003,10:39,972.25,972.25,971.25,971.50,141,1019,1160.00
10/31/2003,10:40,971.50,971.75,971.50,971.50,226,166,392.00
10/31/2003,10:41,971.50,972.00,971.50,971.50,472,681,1153.00
10/31/2003,10:42,971.75,972.25,971.75,972.00,696,506,1202.00
10/31/2003,10:43,972.00,972.00,972.00,972.00,49,0,49.00
10/31/2003,10:44,971.75,972.00,971.75,972.00,31,60,91.00
10/31/2003,10:45,971.75,972.00,971.75,972.00,381,22,403.00
10/31/2003,10:46,972.00,972.00,971.75,971.75,312,9,321.00
10/31/2003,10:47,972.00,972.00,971.50,971.75,307,524,831.00
10/31/2003,10:48,971.75,971.75,971.50,971.75,88,19,107.00
10/31/2003,10:49,971.75,972.00,971.50,972.00,376,20,396.00
10/31/2003,10:50,972.00,972.25,971.75,971.75,108,163,271.00
10/31/2003,10:51,971.75,972.00,971.75,972.00,355,250,605.00
10/31/2003,10:52,972.00,972.75,971.75,972.75,1051,189,1240.00
10/31/2003,10:53,972.75,972.75,972.50,972.75,503,42,545.00
10/31/2003,10:54,972.75,972.75,972.50,972.75,154,11,165.00
10/31/2003,10:55,972.75,972.75,972.50,972.50,176,367,543.00
10/31/2003,10:56,972.50,972.75,972.50,972.50,27,16,43.00
10/31/2003,10:57,972.75,972.75,972.50,972.75,360,43,403.00
10/31/2003,10:58,972.75,972.75,972.50,972.75,132,1,133.00
10/31/2003,10:59,972.75,972.75,972.50,972.50,18,15,33.00
10/31/2003,11:00,972.75,972.75,972.50,972.50,445,8,453.00
10/31/2003,11:01,972.50,973.00,972.50,972.75,908,70,978.00
10/31/2003,11:02,973.00,973.25,972.75,973.25,318,93,411.00
10/31/2003,11:03,973.25,973.75,973.00,973.50,2622,403,3025.00
10/31/2003,11:04,973.50,974.00,973.50,973.50,706,367,1073.00
10/31/2003,11:05,973.50,974.25,973.50,974.00,1537,83,1620.00
10/31/2003,11:06,974.25,974.25,973.50,973.75,1191,1418,2609.00
10/31/2003,11:07,973.75,974.00,973.75,974.00,62,159,221.00
10/31/2003,11:08,974.00,974.00,973.50,973.50,67,455,522.00
10/31/2003,11:09,973.50,973.75,973.25,973.50,38,899,937.00
10/31/2003,11:10,973.50,973.75,973.25,973.75,548,83,631.00
10/31/2003,11:11,973.75,973.75,973.50,973.50,61,54,115.00
10/31/2003,11:12,973.50,974.00,973.50,973.75,783,481,1264.00
10/31/2003,11:13,973.75,973.75,973.50,973.75,37,19,56.00
10/31/2003,11:14,973.50,973.75,973.25,973.25,57,748,805.00
10/31/2003,11:15,973.50,973.50,973.00,973.25,355,641,996.00
10/31/2003,11:16,973.25,973.50,973.00,973.25,285,90,375.00
10/31/2003,11:17,973.25,973.75,973.25,973.25,583,590,1173.00
10/31/2003,11:18,973.25,973.25,972.75,973.00,118,847,965.00
10/31/2003,11:19,973.00,973.50,973.00,973.25,130,47,177.00
10/31/2003,11:20,973.50,973.50,972.75,973.00,164,741,905.00
10/31/2003,11:21,973.00,973.00,972.75,973.00,140,120,260.00
10/31/2003,11:22,972.75,973.00,972.50,972.75,66,678,744.00
10/31/2003,11:23,972.50,972.50,972.25,972.25,141,672,813.00
10/31/2003,11:24,972.50,972.50,972.25,972.50,108,11,119.00
10/31/2003,11:25,972.50,973.00,972.50,972.75,554,343,897.00
10/31/2003,11:26,972.50,972.75,972.50,972.75,30,16,46.00
10/31/2003,11:27,972.50,972.75,972.50,972.75,146,9,155.00
10/31/2003,11:28,972.75,973.00,972.50,973.00,322,139,461.00
10/31/2003,11:29,973.00,973.00,972.75,973.00,71,1,72.00
10/31/2003,11:30,972.75,973.00,972.50,972.75,122,278,400.00
10/31/2003,11:31,972.75,973.00,972.75,972.75,13,319,332.00
10/31/2003,11:32,973.00,973.00,972.25,972.25,13,524,537.00
10/31/2003,11:33,972.25,972.25,972.00,972.00,159,1329,1488.00
10/31/2003,11:34,972.00,972.25,972.00,972.25,314,31,345.00
10/31/2003,11:35,972.25,972.50,971.75,972.00,167,358,525.00
10/31/2003,11:36,972.00,972.25,972.00,972.25,20,13,33.00
10/31/2003,11:37,972.00,972.25,972.00,972.25,164,1,165.00
10/31/2003,11:38,972.25,972.25,971.75,972.00,503,420,923.00
10/31/2003,11:39,972.00,972.25,972.00,972.00,26,99,125.00
10/31/2003,11:40,972.00,972.25,972.00,972.00,54,237,291.00
10/31/2003,11:41,972.00,972.25,971.75,972.00,58,142,200.00
10/31/2003,11:42,972.00,972.25,972.00,972.25,36,47,83.00
10/31/2003,11:43,972.25,972.25,972.00,972.00,7,57,64.00
10/31/2003,11:44,972.00,972.25,972.00,972.00,14,171,185.00
10/31/2003,11:45,972.00,972.50,972.00,972.25,216,402,618.00
10/31/2003,11:46,972.25,972.25,972.00,972.25,212,219,431.00
10/31/2003,11:47,972.00,972.25,971.75,971.75,37,582,619.00
10/31/2003,11:48,972.00,972.00,971.50,971.75,425,352,777.00
10/31/2003,11:49,971.75,972.25,971.50,972.25,294,258,552.00
10/31/2003,11:50,972.25,972.50,972.00,972.25,343,93,436.00
10/31/2003,11:51,972.50,972.50,972.25,972.50,23,36,59.00
10/31/2003,11:52,972.50,972.50,972.25,972.50,7,29,36.00
10/31/2003,11:53,972.50,972.50,972.25,972.50,27,369,396.00
10/31/2003,11:54,972.25,972.50,972.00,972.25,196,260,456.00
10/31/2003,11:55,972.25,972.50,972.00,972.50,163,46,209.00
10/31/2003,11:56,972.50,972.50,972.00,972.00,26,256,282.00
10/31/2003,11:57,972.25,972.25,971.75,971.75,11,200,211.00
10/31/2003,11:58,972.00,972.25,972.00,972.25,208,6,214.00
10/31/2003,11:59,972.25,972.50,972.25,972.50,41,3,44.00
10/31/2003,12:00,972.50,972.50,972.25,972.50,65,21,86.00
10/31/2003,12:01,972.50,972.75,972.25,972.25,212,343,555.00
10/31/2003,12:02,972.25,972.50,972.25,972.50,103,263,366.00
10/31/2003,12:03,972.50,972.50,972.25,972.25,194,1,195.00
10/31/2003,12:04,972.50,972.50,972.00,972.25,113,466,579.00
10/31/2003,12:05,972.25,972.50,972.00,972.00,46,50,96.00
10/31/2003,12:06,972.00,972.25,972.00,972.00,4,60,64.00
10/31/2003,12:07,972.00,972.25,972.00,972.25,8,29,37.00
10/31/2003,12:08,972.25,972.25,972.00,972.25,428,256,684.00
10/31/2003,12:09,972.25,972.50,972.25,972.50,144,0,144.00
10/31/2003,12:10,972.50,972.75,972.50,972.75,196,129,325.00
10/31/2003,12:11,972.75,972.75,972.50,972.50,134,36,170.00
10/31/2003,12:12,972.50,972.75,972.50,972.50,59,22,81.00
10/31/2003,12:13,972.75,972.75,972.50,972.75,29,6,35.00
10/31/2003,12:14,972.75,973.00,972.75,973.00,172,0,172.00
10/31/2003,12:15,973.00,973.00,972.50,972.75,42,51,93.00
10/31/2003,12:16,972.75,972.75,972.50,972.50,29,416,445.00
10/31/2003,12:17,972.25,972.75,972.25,972.50,123,26,149.00
10/31/2003,12:18,972.50,972.75,972.50,972.50,20,17,37.00
10/31/2003,12:19,972.50,972.75,972.50,972.50,5,37,42.00
10/31/2003,12:20,972.50,972.50,972.50,972.50,0,10,10.00
10/31/2003,12:21,972.75,972.75,972.50,972.50,11,115,126.00
10/31/2003,12:22,972.25,973.00,972.25,972.75,253,44,297.00
10/31/2003,12:23,972.75,973.25,972.75,972.75,702,196,898.00
10/31/2003,12:24,973.00,973.25,973.00,973.00,180,178,358.00
10/31/2003,12:25,973.00,973.00,972.50,972.50,0,386,386.00
10/31/2003,12:26,972.75,972.75,972.50,972.75,26,6,32.00
10/31/2003,12:27,972.75,972.75,972.25,972.25,18,521,539.00
10/31/2003,12:28,972.25,972.25,972.00,972.00,55,442,497.00
10/31/2003,12:29,972.00,972.25,972.00,972.25,262,21,283.00
10/31/2003,12:30,972.25,972.50,972.00,972.00,24,85,109.00
10/31/2003,12:31,972.00,972.25,971.75,972.00,338,544,882.00
10/31/2003,12:32,972.25,972.50,972.25,972.25,230,235,465.00
10/31/2003,12:33,972.25,972.50,972.00,972.00,1,399,400.00
10/31/2003,12:34,972.00,972.00,971.75,971.75,11,377,388.00
10/31/2003,12:35,972.00,972.00,971.75,972.00,26,168,194.00
10/31/2003,12:36,971.75,972.00,971.50,972.00,682,290,972.00
10/31/2003,12:37,972.00,972.25,972.00,972.00,164,69,233.00
10/31/2003,12:38,972.25,972.50,971.75,971.75,141,255,396.00
10/31/2003,12:39,971.75,972.25,971.75,972.25,173,177,350.00
10/31/2003,12:40,972.25,972.25,972.00,972.25,32,81,113.00
10/31/2003,12:41,972.25,972.25,972.00,972.25,12,3,15.00
10/31/2003,12:42,972.25,972.50,972.00,972.50,137,8,145.00
10/31/2003,12:43,972.50,972.50,972.25,972.25,10,145,155.00
10/31/2003,12:44,972.25,972.50,972.25,972.25,2,27,29.00
10/31/2003,12:45,972.25,972.50,972.00,972.25,15,75,90.00
10/31/2003,12:46,972.25,972.25,971.75,971.75,21,520,541.00
10/31/2003,12:47,971.75,972.00,971.75,971.75,50,606,656.00
10/31/2003,12:48,971.75,972.00,971.50,971.50,67,586,653.00
10/31/2003,12:49,971.75,971.75,971.25,971.25,309,1066,1375.00
10/31/2003,12:50,971.25,971.50,970.50,970.50,120,1790,1910.00
10/31/2003,12:51,970.75,970.75,970.50,970.75,110,105,215.00
10/31/2003,12:52,970.50,971.00,970.50,970.75,679,998,1677.00
10/31/2003,12:53,970.75,971.00,970.50,970.75,92,962,1054.00
10/31/2003,12:54,970.50,970.75,970.50,970.75,26,779,805.00
10/31/2003,12:55,970.50,971.00,970.50,970.75,535,338,873.00
10/31/2003,12:56,970.75,971.00,970.75,970.75,34,404,438.00
10/31/2003,12:57,970.50,970.75,970.50,970.75,11,24,35.00
10/31/2003,12:58,970.75,970.75,970.25,970.50,66,638,704.00
10/31/2003,12:59,970.25,970.50,970.25,970.25,28,610,638.00
10/31/2003,13:00,970.25,971.00,970.25,971.00,885,77,962.00
10/31/2003,13:01,971.00,971.25,971.00,971.25,548,41,589.00
10/31/2003,13:02,971.25,971.25,971.00,971.25,284,37,321.00
10/31/2003,13:03,971.25,971.50,971.00,971.50,347,66,413.00
10/31/2003,13:04,971.50,971.50,971.00,971.25,464,401,865.00
10/31/2003,13:05,971.50,971.50,971.00,971.25,114,230,344.00
10/31/2003,13:06,971.25,971.50,971.00,971.00,84,209,293.00
10/31/2003,13:07,971.00,971.50,971.00,971.50,112,40,152.00
10/31/2003,13:08,971.25,971.50,971.25,971.25,180,24,204.00
10/31/2003,13:09,971.50,971.50,971.25,971.50,158,86,244.00
10/31/2003,13:10,971.25,971.50,971.25,971.50,214,25,239.00
10/31/2003,13:11,971.75,971.75,971.50,971.50,97,103,200.00
10/31/2003,13:12,971.75,971.75,971.50,971.75,42,10,52.00
10/31/2003,13:13,971.50,971.75,971.50,971.50,7,23,30.00
10/31/2003,13:14,971.75,971.75,971.25,971.25,9,431,440.00
10/31/2003,13:15,971.25,971.25,971.00,971.25,107,202,309.00
10/31/2003,13:16,971.25,971.50,971.00,971.00,76,152,228.00
10/31/2003,13:17,971.25,971.25,971.00,971.00,24,54,78.00
10/31/2003,13:18,971.00,971.50,971.00,971.50,696,168,864.00
10/31/2003,13:19,971.50,971.75,971.25,971.50,251,72,323.00
10/31/2003,13:20,971.75,972.50,971.75,972.50,2236,353,2589.00
10/31/2003,13:21,972.25,972.75,972.25,972.50,563,607,1170.00
10/31/2003,13:22,972.50,972.75,972.25,972.50,72,142,214.00
10/31/2003,13:23,972.25,973.25,972.25,973.25,1703,84,1787.00
10/31/2003,13:24,973.25,973.50,973.00,973.00,983,843,1826.00
10/31/2003,13:25,973.25,973.50,973.00,973.00,560,308,868.00
10/31/2003,13:26,973.25,973.25,972.75,972.75,67,480,547.00
10/31/2003,13:27,972.75,973.00,972.50,972.75,316,787,1103.00
10/31/2003,13:28,972.75,972.75,972.50,972.75,15,105,120.00
10/31/2003,13:29,972.75,973.00,972.50,972.75,111,67,178.00
10/31/2003,13:30,972.75,973.75,972.75,973.75,2168,373,2541.00
10/31/2003,13:31,973.75,974.25,973.50,973.75,968,544,1512.00
10/31/2003,13:32,974.00,974.00,973.25,973.75,386,668,1054.00
10/31/2003,13:33,973.75,973.75,973.50,973.75,396,146,542.00
10/31/2003,13:34,973.75,974.00,973.50,973.75,66,80,146.00
10/31/2003,13:35,973.75,974.00,973.25,973.75,496,386,882.00
10/31/2003,13:36,974.00,974.25,973.75,973.75,827,586,1413.00
10/31/2003,13:37,974.00,974.00,973.75,973.75,335,288,623.00
10/31/2003,13:38,973.75,974.00,973.50,973.50,10,221,231.00
10/31/2003,13:39,973.50,974.50,973.50,974.25,1196,509,1705.00
10/31/2003,13:40,974.25,974.25,973.50,973.75,416,899,1315.00
10/31/2003,13:41,973.50,974.00,973.50,973.75,428,251,679.00
10/31/2003,13:42,973.75,974.00,973.75,973.75,12,107,119.00
10/31/2003,13:43,973.75,974.00,973.75,974.00,17,22,39.00
10/31/2003,13:44,973.75,974.00,973.50,973.50,30,832,862.00
10/31/2003,13:45,973.50,973.75,972.75,973.00,225,1291,1516.00
10/31/2003,13:46,972.75,973.00,972.50,972.75,362,868,1230.00
10/31/2003,13:47,972.75,972.75,972.00,972.25,285,2199,2484.00
10/31/2003,13:48,972.50,972.75,972.25,972.50,838,274,1112.00
10/31/2003,13:49,972.50,972.75,972.25,972.25,179,648,827.00
10/31/2003,13:50,972.50,972.50,971.75,971.75,404,1924,2328.00
10/31/2003,13:51,971.75,972.00,971.25,972.00,675,559,1234.00
10/31/2003,13:52,972.00,972.25,971.75,972.00,401,315,716.00
10/31/2003,13:53,972.25,972.25,972.00,972.25,271,20,291.00
10/31/2003,13:54,972.25,972.25,971.50,971.75,349,1120,1469.00
10/31/2003,13:55,972.00,972.75,971.75,972.50,1058,406,1464.00
10/31/2003,13:56,972.50,972.75,972.25,972.75,598,69,667.00
10/31/2003,13:57,972.75,973.00,972.50,972.75,1010,541,1551.00
10/31/2003,13:58,972.50,972.75,972.25,972.25,74,394,468.00
10/31/2003,13:59,972.25,972.50,972.00,972.00,10,381,391.00
10/31/2003,14:00,972.25,972.25,971.50,971.50,162,1923,2085.00
10/31/2003,14:01,971.75,971.75,971.25,971.75,332,85,417.00
10/31/2003,14:02,971.75,972.50,971.50,972.50,854,481,1335.00
10/31/2003,14:03,972.25,972.50,972.00,972.25,210,168,378.00
10/31/2003,14:04,972.25,972.25,972.00,972.25,109,79,188.00
10/31/2003,14:05,972.25,973.00,972.00,973.00,1486,433,1919.00
10/31/2003,14:06,973.00,973.00,972.75,972.75,165,227,392.00
10/31/2003,14:07,972.75,973.00,972.50,972.75,233,195,428.00
10/31/2003,14:08,972.75,973.00,972.50,972.50,166,170,336.00
10/31/2003,14:09,972.50,972.50,972.25,972.50,13,356,369.00
10/31/2003,14:10,972.25,973.00,972.25,973.00,954,58,1012.00
10/31/2003,14:11,973.00,973.25,972.50,973.25,504,557,1061.00
10/31/2003,14:12,973.25,973.50,973.00,973.50,1529,365,1894.00
10/31/2003,14:13,973.25,973.75,973.25,973.50,722,169,891.00
10/31/2003,14:14,973.50,974.00,973.50,974.00,1065,112,1177.00
10/31/2003,14:15,973.75,974.00,973.25,973.75,331,332,663.00
10/31/2003,14:16,973.75,974.25,973.50,974.00,1338,973,2311.00
10/31/2003,14:17,974.00,974.00,973.50,973.50,146,684,830.00
10/31/2003,14:18,973.50,973.75,973.25,973.75,345,400,745.00
10/31/2003,14:19,973.75,974.00,973.50,973.50,494,115,609.00
10/31/2003,14:20,973.50,973.75,973.50,973.75,165,54,219.00
10/31/2003,14:21,973.75,974.00,973.50,973.50,203,89,292.00
10/31/2003,14:22,973.75,973.75,973.25,973.50,164,340,504.00
10/31/2003,14:23,973.50,973.75,973.50,973.50,25,178,203.00
10/31/2003,14:24,973.50,973.50,973.25,973.25,73,285,358.00
10/31/2003,14:25,973.25,973.50,973.00,973.00,270,1157,1427.00
10/31/2003,14:26,973.25,973.50,973.00,973.25,600,236,836.00
10/31/2003,14:27,973.25,973.25,972.75,973.25,464,554,1018.00
10/31/2003,14:28,973.25,974.00,973.00,974.00,1420,18,1438.00
10/31/2003,14:29,974.00,974.25,973.75,974.25,1930,323,2253.00
10/31/2003,14:30,974.25,974.25,973.75,973.75,212,466,678.00
10/31/2003,14:31,973.75,974.00,973.25,973.25,302,1297,1599.00
10/31/2003,14:32,973.25,973.75,973.00,973.50,497,525,1022.00
10/31/2003,14:33,973.75,973.75,973.25,973.50,186,426,612.00
10/31/2003,14:34,973.50,973.75,973.25,973.75,596,16,612.00
10/31/2003,14:35,973.75,974.00,973.50,973.75,273,88,361.00
10/31/2003,14:36,973.50,973.75,973.50,973.75,149,41,190.00
10/31/2003,14:37,973.75,974.00,973.00,973.00,294,1689,1983.00
10/31/2003,14:38,973.25,973.25,972.75,973.00,501,992,1493.00
10/31/2003,14:39,973.00,973.00,972.75,973.00,73,50,123.00
10/31/2003,14:40,973.00,973.25,972.75,973.25,364,312,676.00
10/31/2003,14:41,973.00,974.00,973.00,973.75,1777,1178,2955.00
10/31/2003,14:42,973.50,974.00,973.25,973.50,470,892,1362.00
10/31/2003,14:43,973.50,973.75,973.25,973.50,259,789,1048.00
10/31/2003,14:44,973.25,973.75,973.25,973.75,341,14,355.00
10/31/2003,14:45,973.75,974.25,973.50,973.50,1678,1298,2976.00
10/31/2003,14:46,973.75,973.75,973.50,973.50,292,66,358.00
10/31/2003,14:47,973.75,974.00,973.50,974.00,379,131,510.00
10/31/2003,14:48,974.00,974.25,973.75,973.75,1394,183,1577.00
10/31/2003,14:49,974.00,974.00,973.75,973.75,63,358,421.00
10/31/2003,14:50,974.00,974.25,973.75,974.25,1008,1078,2086.00
10/31/2003,14:51,974.25,974.50,974.00,974.25,779,325,1104.00
10/31/2003,14:52,974.25,974.25,973.75,974.00,401,1179,1580.00
10/31/2003,14:53,973.75,974.25,972.75,972.75,570,2390,2960.00
10/31/2003,14:54,973.00,973.00,972.25,972.75,838,2171,3009.00
10/31/2003,14:55,972.50,972.75,972.00,972.50,637,988,1625.00
10/31/2003,14:56,972.25,972.75,972.25,972.50,723,433,1156.00
10/31/2003,14:57,972.50,972.75,972.25,972.50,604,1022,1626.00
10/31/2003,14:58,972.50,972.75,971.75,972.00,1429,2814,4243.00
10/31/2003,14:59,972.25,972.25,971.50,971.75,857,2180,3037.00
10/31/2003,15:00,971.75,972.00,971.50,971.50,2787,1608,4395.00
10/31/2003,15:01,971.50,971.75,971.00,971.00,1039,3588,4627.00
10/31/2003,15:02,971.00,971.25,970.75,971.00,2123,1368,3491.00
10/31/2003,15:03,971.00,971.75,970.75,971.75,2181,875,3056.00
10/31/2003,15:04,971.75,971.75,971.25,971.50,175,1188,1363.00
10/31/2003,15:05,971.25,971.50,971.00,971.25,288,455,743.00
10/31/2003,15:06,971.00,971.50,971.00,971.50,793,89,882.00
10/31/2003,15:07,971.25,971.50,971.00,971.50,158,544,702.00
10/31/2003,15:08,971.25,971.50,971.00,971.25,54,415,469.00
10/31/2003,15:09,971.00,971.25,971.00,971.25,198,217,415.00
10/31/2003,15:10,971.00,971.25,970.75,971.00,340,744,1084.00
10/31/2003,15:11,971.00,971.25,970.75,971.00,161,1447,1608.00
10/31/2003,15:12,971.00,971.00,970.50,970.50,560,273,833.00
10/31/2003,15:13,970.50,970.75,970.50,970.75,799,276,1075.00
10/31/2003,15:14,970.75,970.75,970.25,970.50,2131,952,3083.00
10/31/2003,15:15,970.50,971.00,970.25,970.75,1724,1254,2978.00
10/31/2003,15:16,970.75,970.75,970.75,970.75,31,0,31.00
11/02/2003,17:31,970.25,970.25,970.25,970.25,0,192,192.00
11/02/2003,17:32,970.50,970.75,970.50,970.75,37,60,97.00
11/02/2003,17:33,970.75,971.00,970.75,971.00,22,0,22.00
11/02/2003,17:34,971.00,971.00,971.00,971.00,5,0,5.00
11/02/2003,17:35,970.75,971.00,970.75,971.00,2,4,6.00
11/02/2003,17:36,971.00,971.00,971.00,971.00,7,0,7.00
11/02/2003,17:37,971.25,971.25,971.00,971.00,2,1,3.00
11/02/2003,17:38,971.25,971.25,971.00,971.00,4,43,47.00
11/02/2003,17:39,971.00,971.00,971.00,971.00,0,1,1.00
11/02/2003,17:41,971.00,971.00,970.75,971.00,1,11,12.00
11/02/2003,17:42,971.00,971.00,970.50,970.75,42,45,87.00
11/02/2003,17:43,970.75,970.75,970.50,970.75,16,6,22.00
11/02/2003,17:44,970.75,971.00,970.75,971.00,13,0,13.00
11/02/2003,17:46,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,17:47,971.00,971.00,971.00,971.00,3,0,3.00
11/02/2003,17:48,971.00,971.00,971.00,971.00,5,0,5.00
11/02/2003,17:49,971.00,971.00,971.00,971.00,4,0,4.00
11/02/2003,17:51,971.00,971.00,971.00,971.00,10,0,10.00
11/02/2003,17:52,971.00,971.00,970.75,970.75,1,9,10.00
11/02/2003,17:53,970.75,970.75,970.75,970.75,0,9,9.00
11/02/2003,17:55,970.50,970.50,970.50,970.50,0,2,2.00
11/02/2003,17:56,970.50,970.75,970.50,970.75,1,1,2.00
11/02/2003,17:57,970.50,970.75,970.50,970.75,8,1,9.00
11/02/2003,17:58,970.50,970.50,970.50,970.50,0,14,14.00
11/02/2003,17:59,970.50,970.50,970.50,970.50,0,7,7.00
11/02/2003,18:00,970.50,970.50,970.50,970.50,0,2,2.00
11/02/2003,18:01,970.50,970.50,970.50,970.50,0,2,2.00
11/02/2003,18:02,970.75,970.75,970.25,970.50,2,1,3.00
11/02/2003,18:03,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:05,970.75,970.75,970.50,970.50,1,3,4.00
11/02/2003,18:06,970.50,970.50,970.50,970.50,0,2,2.00
11/02/2003,18:07,970.50,970.50,970.50,970.50,0,1,1.00
11/02/2003,18:08,970.50,970.50,970.50,970.50,0,8,8.00
11/02/2003,18:10,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,18:11,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:12,970.25,970.25,970.25,970.25,0,3,3.00
11/02/2003,18:13,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,18:14,970.25,970.50,970.25,970.50,1,5,6.00
11/02/2003,18:16,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,18:17,970.50,970.50,970.50,970.50,5,0,5.00
11/02/2003,18:18,970.50,970.50,970.50,970.50,3,0,3.00
11/02/2003,18:19,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:20,970.25,970.25,970.25,970.25,0,5,5.00
11/02/2003,18:21,970.25,970.25,970.25,970.25,0,21,21.00
11/02/2003,18:22,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:23,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,18:24,970.50,970.50,970.50,970.50,21,0,21.00
11/02/2003,18:26,970.50,970.50,970.50,970.50,2,0,2.00
11/02/2003,18:27,970.50,970.50,970.50,970.50,6,0,6.00
11/02/2003,18:28,970.50,970.50,970.50,970.50,5,0,5.00
11/02/2003,18:29,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:30,970.75,970.75,970.75,970.75,2,0,2.00
11/02/2003,18:31,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,18:32,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,18:33,970.75,970.75,970.75,970.75,4,0,4.00
11/02/2003,18:34,970.75,970.75,970.75,970.75,11,0,11.00
11/02/2003,18:35,970.75,970.75,970.75,970.75,2,0,2.00
11/02/2003,18:39,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,18:40,970.75,970.75,970.75,970.75,7,0,7.00
11/02/2003,18:41,970.75,970.75,970.75,970.75,6,0,6.00
11/02/2003,18:45,970.50,970.50,970.50,970.50,0,2,2.00
11/02/2003,18:47,970.50,970.50,970.25,970.25,0,34,34.00
11/02/2003,18:48,970.50,970.50,970.50,970.50,6,0,6.00
11/02/2003,18:50,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,18:51,970.50,970.50,970.50,970.50,17,0,17.00
11/02/2003,18:52,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,18:55,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,18:59,970.50,970.75,970.50,970.75,55,0,55.00
11/02/2003,19:01,970.50,970.50,970.50,970.50,0,1,1.00
11/02/2003,19:02,970.50,970.50,970.25,970.50,3,40,43.00
11/02/2003,19:03,970.50,970.50,970.50,970.50,13,0,13.00
11/02/2003,19:04,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,19:05,970.25,970.25,970.25,970.25,0,5,5.00
11/02/2003,19:06,970.25,970.25,970.25,970.25,0,10,10.00
11/02/2003,19:07,970.50,970.50,970.25,970.25,1,16,17.00
11/02/2003,19:08,970.25,970.25,970.25,970.25,0,4,4.00
11/02/2003,19:10,970.25,970.50,970.25,970.50,8,1,9.00
11/02/2003,19:12,970.50,970.50,970.50,970.50,4,0,4.00
11/02/2003,19:13,970.25,970.25,970.25,970.25,0,13,13.00
11/02/2003,19:15,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,19:16,970.00,970.00,969.50,969.75,2,62,64.00
11/02/2003,19:17,969.75,969.75,969.75,969.75,1,0,1.00
11/02/2003,19:18,969.75,969.75,969.50,969.50,5,3,8.00
11/02/2003,19:19,969.50,969.50,969.50,969.50,0,2,2.00
11/02/2003,19:20,969.75,970.00,969.75,970.00,49,0,49.00
11/02/2003,19:21,970.00,970.25,970.00,970.25,11,0,11.00
11/02/2003,19:22,970.25,970.25,970.25,970.25,3,0,3.00
11/02/2003,19:30,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,19:31,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,19:34,970.50,970.50,970.50,970.50,10,0,10.00
11/02/2003,19:35,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,19:37,970.25,970.50,970.25,970.50,5,11,16.00
11/02/2003,19:41,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,19:43,970.25,970.50,970.25,970.25,1,2,3.00
11/02/2003,19:44,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,19:45,970.00,970.00,970.00,970.00,0,1,1.00
11/02/2003,19:47,970.25,970.50,970.25,970.50,5,0,5.00
11/02/2003,19:49,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,19:50,970.50,970.50,970.50,970.50,4,0,4.00
11/02/2003,19:51,970.50,970.50,970.50,970.50,2,0,2.00
11/02/2003,19:53,970.25,970.25,970.25,970.25,0,20,20.00
11/02/2003,19:55,970.50,970.50,970.25,970.25,1,2,3.00
11/02/2003,19:56,970.25,970.25,970.25,970.25,0,3,3.00
11/02/2003,19:57,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,19:58,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,19:59,970.00,970.00,970.00,970.00,0,1,1.00
11/02/2003,20:00,970.00,970.00,970.00,970.00,0,3,3.00
11/02/2003,20:01,970.25,970.50,970.25,970.50,2,0,2.00
11/02/2003,20:02,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,20:03,970.50,970.50,970.50,970.50,23,0,23.00
11/02/2003,20:05,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,20:09,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,20:10,970.75,970.75,970.75,970.75,18,0,18.00
11/02/2003,20:11,970.75,970.75,970.75,970.75,16,0,16.00
11/02/2003,20:12,970.75,970.75,970.75,970.75,2,0,2.00
11/02/2003,20:13,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,20:15,970.75,970.75,970.75,970.75,3,0,3.00
11/02/2003,20:16,970.75,970.75,970.75,970.75,4,0,4.00
11/02/2003,20:17,970.75,970.75,970.75,970.75,14,0,14.00
11/02/2003,20:18,970.75,971.00,970.75,971.00,3,0,3.00
11/02/2003,20:19,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,20:20,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,20:21,970.75,971.00,970.75,971.00,2,12,14.00
11/02/2003,20:22,971.00,971.00,971.00,971.00,12,0,12.00
11/02/2003,20:23,970.50,970.50,970.50,970.50,0,1,1.00
11/02/2003,20:24,970.50,970.75,970.50,970.75,5,43,48.00
11/02/2003,20:25,970.75,970.75,970.75,970.75,11,0,11.00
11/02/2003,20:26,970.75,970.75,970.75,970.75,4,0,4.00
11/02/2003,20:27,970.50,970.50,970.50,970.50,0,54,54.00
11/02/2003,20:30,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,20:32,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,20:33,970.25,970.25,970.25,970.25,0,1,1.00
11/02/2003,20:40,970.50,970.50,970.50,970.50,5,0,5.00
11/02/2003,20:42,970.25,970.25,970.25,970.25,0,5,5.00
11/02/2003,20:44,970.50,970.50,970.50,970.50,1,0,1.00
11/02/2003,20:45,970.25,970.25,970.25,970.25,0,17,17.00
11/02/2003,20:48,970.25,970.25,970.25,970.25,0,3,3.00
11/02/2003,20:49,970.25,970.25,970.25,970.25,0,5,5.00
11/02/2003,20:50,970.25,970.25,970.25,970.25,0,4,4.00
11/02/2003,20:51,970.25,970.25,970.25,970.25,0,2,2.00
11/02/2003,20:53,970.25,970.25,970.00,970.00,0,5,5.00
11/02/2003,20:54,970.25,970.25,970.25,970.25,5,0,5.00
11/02/2003,20:59,970.50,970.50,970.50,970.50,4,0,4.00
11/02/2003,21:00,970.50,970.50,970.50,970.50,47,0,47.00
11/02/2003,21:04,970.50,970.50,970.50,970.50,3,0,3.00
11/02/2003,21:05,970.50,970.50,970.50,970.50,2,0,2.00
11/02/2003,21:06,970.50,970.50,970.50,970.50,2,0,2.00
11/02/2003,21:08,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,21:10,970.75,970.75,970.75,970.75,40,0,40.00
11/02/2003,21:11,971.00,971.00,971.00,971.00,12,0,12.00
11/02/2003,21:12,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:13,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:14,970.75,970.75,970.75,970.75,0,26,26.00
11/02/2003,21:15,970.75,970.75,970.50,970.50,0,2,2.00
11/02/2003,21:16,970.50,971.00,970.50,971.00,1,14,15.00
11/02/2003,21:17,970.75,970.75,970.50,970.50,0,7,7.00
11/02/2003,21:18,970.50,970.50,970.50,970.50,0,1,1.00
11/02/2003,21:21,970.75,970.75,970.75,970.75,1,0,1.00
11/02/2003,21:25,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:27,971.00,971.00,971.00,971.00,24,0,24.00
11/02/2003,21:28,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:29,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:30,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:32,971.00,971.00,971.00,971.00,21,0,21.00
11/02/2003,21:33,971.25,971.25,971.00,971.00,1,8,9.00
11/02/2003,21:34,971.00,971.00,971.00,971.00,0,5,5.00
11/02/2003,21:35,971.00,971.00,971.00,971.00,0,52,52.00
11/02/2003,21:36,971.00,971.00,971.00,971.00,0,1,1.00
11/02/2003,21:41,971.00,971.00,971.00,971.00,0,2,2.00
11/02/2003,21:43,971.00,971.00,971.00,971.00,0,4,4.00
11/02/2003,21:44,971.00,971.00,970.75,970.75,0,3,3.00
11/02/2003,21:45,971.00,971.00,971.00,971.00,1,0,1.00
11/02/2003,21:46,971.00,971.00,971.00,971.00,3,0,3.00
11/02/2003,21:47,971.00,971.00,971.00,971.00,2,0,2.00
11/02/2003,21:48,970.75,970.75,970.75,970.75,0,2,2.00
11/02/2003,21:50,970.75,970.75,970.75,970.75,0,1,1.00
11/02/2003,21:51,971.00,971.00,971.00,971.00,7,0,7.00
11/02/2003,21:56,971.00,971.00,971.00,971.00,3,0,3.00
11/02/2003,21:59,971.00,971.00,971.00,971.00,3,0,3.00
11/02/2003,22:00,971.00,971.00,971.00,971.00,2,0,2.00
11/02/2003,22:01,970.75,970.75,970.75,970.75,0,1,1.00
11/02/2003,22:03,971.00,971.00,971.00,971.00,3,0,3.00
11/02/2003,22:04,970.75,970.75,970.75,970.75,0,1,1.00
11/02/2003,22:06,970.75,971.00,970.50,971.00,16,20,36.00
11/02/2003,22:09,971.25,971.25,971.25,971.25,1,0,1.00
11/02/2003,22:12,971.25,971.25,971.25,971.25,25,0,25.00
11/02/2003,22:13,971.50,971.75,971.50,971.75,97,0,97.00
11/02/2003,22:16,971.25,971.25,971.25,971.25,0,3,3.00
11/02/2003,22:21,971.50,971.50,971.50,971.50,11,0,11.00
11/02/2003,22:22,971.50,971.50,971.50,971.50,41,0,41.00
11/02/2003,22:24,971.50,971.50,971.50,971.50,1,0,1.00
11/02/2003,22:28,971.50,971.50,971.50,971.50,1,0,1.00
11/02/2003,22:32,971.50,971.50,971.50,971.50,5,0,5.00
11/02/2003,22:34,971.75,971.75,971.75,971.75,26,0,26.00
11/02/2003,22:35,971.75,972.00,971.75,972.00,2,0,2.00
11/02/2003,22:36,972.00,972.00,972.00,972.00,2,0,2.00
11/02/2003,22:37,971.75,971.75,971.75,971.75,0,1,1.00
11/02/2003,22:38,971.75,971.75,971.75,971.75,0,1,1.00
11/02/2003,22:39,971.75,971.75,971.75,971.75,0,1,1.00
11/02/2003,22:42,971.75,971.75,971.75,971.75,0,5,5.00
11/02/2003,22:45,971.50,971.50,971.50,971.50,0,8,8.00
11/02/2003,22:53,971.50,971.50,971.50,971.50,0,2,2.00
11/02/2003,22:54,971.75,971.75,971.75,971.75,6,0,6.00
11/02/2003,22:59,971.50,971.50,971.50,971.50,0,7,7.00
11/02/2003,23:00,971.75,971.75,971.75,971.75,5,0,5.00
11/02/2003,23:01,971.50,971.50,971.50,971.50,0,1,1.00
11/02/2003,23:09,971.75,971.75,971.75,971.75,2,0,2.00
11/02/2003,23:10,971.75,971.75,971.75,971.75,2,0,2.00
11/02/2003,23:13,971.75,971.75,971.75,971.75,3,0,3.00
11/02/2003,23:14,971.50,971.50,971.50,971.50,0,4,4.00
11/02/2003,23:15,971.50,971.50,971.50,971.50,0,2,2.00
11/02/2003,23:16,971.25,971.25,971.25,971.25,0,3,3.00
11/02/2003,23:20,971.25,971.25,971.25,971.25,0,4,4.00
11/02/2003,23:23,971.50,971.50,971.50,971.50,4,0,4.00
11/02/2003,23:24,971.25,971.25,971.25,971.25,0,1,1.00
11/02/2003,23:32,971.25,971.25,971.25,971.25,0,3,3.00
11/02/2003,23:36,971.25,971.25,971.25,971.25,0,1,1.00
11/02/2003,23:37,971.50,971.50,971.50,971.50,9,0,9.00
11/02/2003,23:39,971.50,971.75,971.50,971.75,10,0,10.00
11/02/2003,23:41,971.75,971.75,971.75,971.75,2,0,2.00
11/02/2003,23:43,971.25,971.25,971.25,971.25,0,5,5.00
11/02/2003,23:51,971.50,971.50,971.50,971.50,12,0,12.00
11/02/2003,23:53,971.50,971.50,971.50,971.50,2,0,2.00
11/03/2003,00:02,971.50,971.50,971.50,971.50,1,0,1.00
11/03/2003,00:04,971.50,971.50,971.50,971.50,1,0,1.00
11/03/2003,00:07,971.50,971.50,971.50,971.50,2,0,2.00
11/03/2003,00:11,971.75,971.75,971.75,971.75,2,0,2.00
11/03/2003,00:12,971.75,971.75,971.75,971.75,2,0,2.00
11/03/2003,00:14,971.50,971.50,971.50,971.50,0,3,3.00
11/03/2003,00:15,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:20,971.75,971.75,971.75,971.75,50,0,50.00
11/03/2003,00:26,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:28,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:29,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:30,971.75,971.75,971.75,971.75,2,0,2.00
11/03/2003,00:31,971.50,971.50,971.50,971.50,0,1,1.00
11/03/2003,00:34,971.50,971.50,971.50,971.50,0,5,5.00
11/03/2003,00:36,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:40,971.75,971.75,971.75,971.75,3,0,3.00
11/03/2003,00:41,971.75,971.75,971.75,971.75,7,0,7.00
11/03/2003,00:42,971.75,971.75,971.75,971.75,2,0,2.00
11/03/2003,00:45,971.75,971.75,971.75,971.75,4,0,4.00
11/03/2003,00:46,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,00:52,971.75,971.75,971.75,971.75,4,0,4.00
11/03/2003,00:54,971.75,971.75,971.75,971.75,10,0,10.00
11/03/2003,00:58,971.50,971.50,971.50,971.50,0,2,2.00
11/03/2003,00:59,971.75,971.75,971.75,971.75,25,0,25.00
11/03/2003,01:00,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,01:03,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,01:06,971.75,971.75,971.75,971.75,5,0,5.00
11/03/2003,01:09,971.75,971.75,971.75,971.75,25,0,25.00
11/03/2003,01:12,971.75,971.75,971.75,971.75,5,0,5.00
11/03/2003,01:13,972.00,972.00,972.00,972.00,2,0,2.00
11/03/2003,01:14,971.75,971.75,971.75,971.75,0,1,1.00
11/03/2003,01:17,971.75,971.75,971.75,971.75,0,4,4.00
11/03/2003,01:19,971.75,971.75,971.75,971.75,0,2,2.00
11/03/2003,01:20,971.75,972.00,971.75,972.00,10,2,12.00
11/03/2003,01:23,972.00,972.00,972.00,972.00,5,0,5.00
11/03/2003,01:26,972.00,972.00,971.50,971.75,65,1,66.00
11/03/2003,01:28,971.50,971.50,971.50,971.50,0,15,15.00
11/03/2003,01:30,971.50,971.50,971.50,971.50,0,10,10.00
11/03/2003,01:31,971.25,971.50,971.25,971.50,1,1,2.00
11/03/2003,01:32,971.50,971.50,971.50,971.50,1,0,1.00
11/03/2003,01:34,971.50,971.50,971.50,971.50,6,0,6.00
11/03/2003,01:37,971.25,971.25,971.25,971.25,0,1,1.00
11/03/2003,01:38,971.25,971.25,971.25,971.25,0,3,3.00
11/03/2003,01:40,971.25,971.25,971.25,971.25,0,30,30.00
11/03/2003,01:41,971.25,971.50,971.25,971.50,66,1,67.00
11/03/2003,01:42,971.75,971.75,971.75,971.75,1,0,1.00
11/03/2003,01:43,971.50,971.50,971.25,971.25,0,76,76.00
11/03/2003,01:44,971.25,971.25,971.25,971.25,0,21,21.00
11/03/2003,01:45,971.25,971.25,971.00,971.00,0,2,2.00
11/03/2003,01:46,971.25,971.25,971.25,971.25,3,0,3.00
11/03/2003,01:49,971.25,971.25,971.25,971.25,12,0,12.00
11/03/2003,01:51,971.25,971.25,971.25,971.25,1,0,1.00
11/03/2003,01:55,971.00,971.25,971.00,971.25,15,25,40.00
11/03/2003,01:57,971.25,971.50,971.25,971.50,21,0,21.00
11/03/2003,01:59,971.50,971.75,971.50,971.75,77,0,77.00
11/03/2003,02:00,971.75,972.25,971.75,972.00,107,5,112.00
11/03/2003,02:01,972.00,972.00,972.00,972.00,0,6,6.00
11/03/2003,02:02,971.75,972.00,971.75,972.00,4,158,162.00
11/03/2003,02:03,972.00,972.00,971.75,971.75,47,1,48.00
11/03/2003,02:04,972.00,972.00,971.75,972.00,55,86,141.00
11/03/2003,02:05,972.00,972.25,972.00,972.25,58,0,58.00
11/03/2003,02:06,972.00,972.00,971.75,972.00,48,26,74.00
11/03/2003,02:07,972.25,972.25,972.25,972.25,43,0,43.00
11/03/2003,02:08,972.00,972.00,972.00,972.00,0,61,61.00
11/03/2003,02:09,972.00,972.25,972.00,972.25,18,4,22.00
11/03/2003,02:10,972.25,972.25,972.25,972.25,40,0,40.00
11/03/2003,02:11,972.25,972.50,972.25,972.25,50,2,52.00
11/03/2003,02:12,972.25,972.25,972.25,972.25,0,22,22.00
11/03/2003,02:13,972.25,972.50,972.25,972.50,42,4,46.00
11/03/2003,02:14,972.50,972.50,972.50,972.50,80,0,80.00
11/03/2003,02:15,972.50,972.75,972.50,972.50,7,2,9.00
11/03/2003,02:16,972.75,972.75,972.50,972.50,8,35,43.00
11/03/2003,02:17,972.50,973.00,972.25,972.75,60,9,69.00
11/03/2003,02:18,972.75,973.00,972.75,973.00,29,1,30.00
11/03/2003,02:19,973.00,973.00,972.75,972.75,8,1,9.00
11/03/2003,02:20,973.00,973.00,972.75,972.75,3,16,19.00
11/03/2003,02:21,973.00,973.00,973.00,973.00,3,0,3.00
11/03/2003,02:22,973.00,973.00,973.00,973.00,50,0,50.00
11/03/2003,02:23,972.75,973.00,972.75,973.00,1,1,2.00
11/03/2003,02:24,973.00,973.25,973.00,973.25,31,0,31.00
11/03/2003,02:25,973.25,973.25,973.25,973.25,46,0,46.00
11/03/2003,02:26,973.00,973.25,973.00,973.25,6,3,9.00
11/03/2003,02:27,973.25,973.25,973.00,973.25,34,2,36.00
11/03/2003,02:28,973.25,973.50,973.25,973.50,58,0,58.00
11/03/2003,02:29,973.50,973.75,973.50,973.75,3,0,3.00
11/03/2003,02:30,973.50,973.50,973.25,973.50,9,18,27.00
11/03/2003,02:31,973.50,973.75,973.50,973.50,4,5,9.00
11/03/2003,02:32,973.50,973.75,973.50,973.50,5,12,17.00
11/03/2003,02:33,973.25,973.25,973.25,973.25,0,12,12.00
11/03/2003,02:34,973.25,973.50,973.25,973.25,5,15,20.00
11/03/2003,02:35,973.25,973.25,973.00,973.25,7,7,14.00
11/03/2003,02:36,973.25,973.25,973.25,973.25,1,0,1.00
11/03/2003,02:38,973.25,973.25,973.25,973.25,5,0,5.00
11/03/2003,02:39,973.50,973.50,973.50,973.50,5,0,5.00
11/03/2003,02:40,973.25,973.50,973.25,973.50,37,2,39.00
11/03/2003,02:41,973.50,973.50,973.50,973.50,2,0,2.00
11/03/2003,02:42,973.50,973.50,973.50,973.50,11,0,11.00
11/03/2003,02:43,973.50,973.50,973.25,973.25,1,10,11.00
11/03/2003,02:44,973.25,973.25,973.25,973.25,0,18,18.00
11/03/2003,02:45,973.25,973.25,973.25,973.25,0,7,7.00
11/03/2003,02:46,973.50,973.50,973.50,973.50,33,0,33.00
11/03/2003,02:47,973.25,973.25,973.25,973.25,0,1,1.00
11/03/2003,02:48,973.50,973.50,973.50,973.50,52,0,52.00
11/03/2003,02:49,973.50,973.50,973.50,973.50,20,0,20.00
11/03/2003,02:50,973.50,973.75,973.50,973.75,24,0,24.00
11/03/2003,02:51,973.75,974.00,973.75,974.00,63,57,120.00
11/03/2003,02:52,974.00,974.00,974.00,974.00,74,0,74.00
11/03/2003,02:53,974.00,974.00,973.75,973.75,25,2,27.00
11/03/2003,02:54,974.00,974.00,973.75,974.00,31,1,32.00
11/03/2003,02:55,974.00,974.00,973.75,974.00,42,1,43.00
11/03/2003,02:56,973.75,973.75,973.75,973.75,0,49,49.00
11/03/2003,02:57,973.75,973.75,973.75,973.75,0,13,13.00
11/03/2003,02:58,974.00,974.00,974.00,974.00,44,0,44.00
11/03/2003,02:59,974.00,974.25,974.00,974.25,134,2,136.00
11/03/2003,03:00,974.25,974.25,974.25,974.25,29,0,29.00
11/03/2003,03:01,974.25,974.25,974.25,974.25,10,0,10.00
11/03/2003,03:02,974.25,974.25,974.25,974.25,14,0,14.00
11/03/2003,03:03,974.25,974.25,974.25,974.25,2,0,2.00
11/03/2003,03:04,974.25,974.50,974.25,974.50,42,1,43.00
11/03/2003,03:05,974.50,974.50,974.25,974.25,17,3,20.00
11/03/2003,03:06,974.25,974.25,974.25,974.25,0,6,6.00
11/03/2003,03:07,974.25,974.50,974.25,974.25,17,57,74.00
11/03/2003,03:08,974.25,974.25,974.00,974.00,0,10,10.00
11/03/2003,03:09,974.00,974.00,974.00,974.00,0,2,2.00
11/03/2003,03:10,974.00,974.25,974.00,974.25,20,1,21.00
11/03/2003,03:11,974.25,974.25,974.25,974.25,10,0,10.00
11/03/2003,03:12,974.25,974.25,974.25,974.25,32,0,32.00
11/03/2003,03:13,974.00,974.00,974.00,974.00,0,49,49.00
11/03/2003,03:14,974.00,974.00,974.00,974.00,0,24,24.00
11/03/2003,03:15,974.00,974.25,974.00,974.25,7,8,15.00
11/03/2003,03:18,974.00,974.00,974.00,974.00,0,48,48.00
11/03/2003,03:20,974.00,974.00,974.00,974.00,0,20,20.00
11/03/2003,03:21,974.00,974.00,974.00,974.00,0,2,2.00
11/03/2003,03:22,974.25,974.25,974.25,974.25,2,0,2.00
11/03/2003,03:23,974.00,974.25,974.00,974.25,12,3,15.00
11/03/2003,03:24,974.00,974.00,974.00,974.00,0,1,1.00
11/03/2003,03:25,974.00,974.00,974.00,974.00,0,1,1.00
11/03/2003,03:26,974.25,974.25,974.25,974.25,1,0,1.00
11/03/2003,03:29,974.25,974.25,974.25,974.25,1,0,1.00
11/03/2003,03:30,974.00,974.25,974.00,974.25,1,1,2.00
11/03/2003,03:31,974.25,974.25,974.25,974.25,90,0,90.00
11/03/2003,03:32,974.25,974.25,974.25,974.25,7,0,7.00
11/03/2003,03:33,974.25,974.25,974.25,974.25,1,0,1.00
11/03/2003,03:34,974.25,974.50,974.25,974.50,17,1,18.00
11/03/2003,03:35,974.50,974.50,974.25,974.25,40,2,42.00
11/03/2003,03:36,974.25,974.50,974.25,974.25,1,4,5.00
11/03/2003,03:37,974.25,974.25,974.25,974.25,0,1,1.00
11/03/2003,03:39,974.25,974.25,974.25,974.25,0,1,1.00
11/03/2003,03:40,974.50,974.50,974.50,974.50,62,0,62.00
11/03/2003,03:41,974.75,974.75,974.50,974.50,13,9,22.00
11/03/2003,03:42,974.50,974.50,974.50,974.50,0,12,12.00
11/03/2003,03:43,974.50,974.50,974.50,974.50,0,59,59.00
11/03/2003,03:44,974.50,974.50,974.25,974.25,0,9,9.00
11/03/2003,03:45,974.25,974.25,974.25,974.25,0,6,6.00
11/03/2003,03:46,974.50,974.50,974.50,974.50,15,0,15.00
11/03/2003,03:47,974.50,974.50,974.50,974.50,5,0,5.00
11/03/2003,03:49,974.50,974.50,974.50,974.50,3,0,3.00
11/03/2003,03:50,974.50,974.50,974.50,974.50,10,0,10.00
11/03/2003,03:51,974.50,974.75,974.50,974.50,5,4,9.00
11/03/2003,03:52,974.50,974.50,974.50,974.50,0,7,7.00
11/03/2003,03:53,974.50,974.50,974.50,974.50,0,13,13.00
11/03/2003,03:54,974.50,974.50,974.50,974.50,0,7,7.00
11/03/2003,03:55,974.50,974.50,974.50,974.50,0,21,21.00
11/03/2003,03:57,974.50,974.75,974.50,974.75,1,1,2.00
11/03/2003,03:58,974.50,974.50,974.25,974.25,0,52,52.00
11/03/2003,04:01,974.00,974.00,974.00,974.00,0,4,4.00
11/03/2003,04:02,974.00,974.25,974.00,974.25,1,2,3.00
11/03/2003,04:03,974.25,974.25,974.25,974.25,24,0,24.00
11/03/2003,04:04,974.50,974.50,974.50,974.50,2,0,2.00
11/03/2003,04:05,974.50,974.50,974.50,974.50,33,0,33.00
11/03/2003,04:06,974.50,974.50,974.50,974.50,10,0,10.00
11/03/2003,04:07,974.50,974.50,974.50,974.50,3,0,3.00
11/03/2003,04:08,974.25,974.25,974.25,974.25,0,1,1.00
11/03/2003,04:09,974.25,974.50,974.25,974.25,1,3,4.00
11/03/2003,04:10,974.50,974.75,974.50,974.50,42,2,44.00
11/03/2003,04:11,974.50,974.75,974.50,974.75,2,1,3.00
11/03/2003,04:12,974.50,974.75,974.50,974.75,6,3,9.00
11/03/2003,04:13,974.75,974.75,974.75,974.75,2,0,2.00
11/03/2003,04:14,974.75,974.75,974.75,974.75,4,0,4.00
11/03/2003,04:15,974.75,974.75,974.75,974.75,42,0,42.00
11/03/2003,04:16,974.75,974.75,974.75,974.75,5,0,5.00
11/03/2003,04:17,974.75,974.75,974.50,974.75,5,2,7.00
11/03/2003,04:18,974.75,974.75,974.75,974.75,4,0,4.00
11/03/2003,04:19,974.75,974.75,974.50,974.50,16,1,17.00
11/03/2003,04:20,974.75,974.75,974.75,974.75,9,0,9.00
11/03/2003,04:21,974.75,974.75,974.75,974.75,28,0,28.00
11/03/2003,04:22,974.75,974.75,974.50,974.75,6,1,7.00
11/03/2003,04:23,975.00,975.25,975.00,975.25,117,0,117.00
11/03/2003,04:24,975.00,975.00,974.75,974.75,0,56,56.00
11/03/2003,04:25,975.00,975.00,975.00,975.00,1,0,1.00
11/03/2003,04:26,975.00,975.00,975.00,975.00,75,0,75.00
11/03/2003,04:27,975.00,975.00,975.00,975.00,7,0,7.00
11/03/2003,04:28,975.00,975.25,975.00,975.00,53,23,76.00
11/03/2003,04:29,975.00,975.00,975.00,975.00,0,5,5.00
11/03/2003,04:30,975.00,975.00,975.00,975.00,0,3,3.00
11/03/2003,04:31,975.00,975.00,975.00,975.00,0,2,2.00
11/03/2003,04:32,975.00,975.00,974.75,974.75,0,61,61.00
11/03/2003,04:33,974.75,975.00,974.75,975.00,55,7,62.00
11/03/2003,04:34,975.00,975.50,975.00,975.50,105,1,106.00
11/03/2003,04:35,975.25,975.25,975.25,975.25,0,2,2.00
11/03/2003,04:36,975.50,975.75,975.25,975.75,92,4,96.00
11/03/2003,04:37,975.75,975.75,975.50,975.75,40,2,42.00
11/03/2003,04:38,975.75,976.00,975.75,975.75,25,3,28.00
11/03/2003,04:39,976.00,976.00,976.00,976.00,14,0,14.00
11/03/2003,04:40,976.00,976.00,976.00,976.00,34,0,34.00
11/03/2003,04:41,976.00,976.25,976.00,976.00,29,7,36.00
11/03/2003,04:42,976.00,976.00,975.75,975.75,0,33,33.00
11/03/2003,04:43,976.00,976.00,975.75,975.75,6,6,12.00
11/03/2003,04:44,976.00,976.00,975.75,976.00,6,17,23.00
11/03/2003,04:45,976.00,976.00,975.75,975.75,1,2,3.00
11/03/2003,04:47,976.00,976.00,976.00,976.00,57,0,57.00
11/03/2003,04:48,976.00,976.00,976.00,976.00,3,0,3.00
11/03/2003,04:49,975.75,975.75,975.75,975.75,0,52,52.00
11/03/2003,04:50,976.00,976.00,975.75,975.75,1,10,11.00
11/03/2003,04:51,976.00,976.00,975.75,976.00,112,1,113.00
11/03/2003,04:52,976.00,976.00,976.00,976.00,2,0,2.00
11/03/2003,04:53,976.00,976.00,976.00,976.00,39,0,39.00
11/03/2003,04:54,976.00,976.00,976.00,976.00,5,0,5.00
11/03/2003,04:55,975.75,976.00,975.75,976.00,18,6,24.00
11/03/2003,04:56,975.75,975.75,975.50,975.75,4,43,47.00
11/03/2003,04:57,975.75,975.75,975.75,975.75,2,0,2.00
11/03/2003,04:59,975.50,975.75,975.50,975.75,38,5,43.00
11/03/2003,05:00,975.75,975.75,975.75,975.75,2,0,2.00
11/03/2003,05:01,975.75,976.00,975.75,976.00,27,6,33.00
11/03/2003,05:02,976.00,976.25,976.00,976.25,28,11,39.00
11/03/2003,05:03,976.25,976.25,976.00,976.00,5,8,13.00
11/03/2003,05:04,976.00,976.25,975.75,976.00,3,17,20.00
11/03/2003,05:05,976.00,976.00,976.00,976.00,16,0,16.00
11/03/2003,05:06,975.75,976.25,975.75,976.25,9,2,11.00
11/03/2003,05:07,976.25,976.25,976.00,976.00,1,8,9.00
11/03/2003,05:08,976.00,976.00,976.00,976.00,0,4,4.00
11/03/2003,05:09,976.00,976.25,976.00,976.00,2,19,21.00
11/03/2003,05:10,976.00,976.00,976.00,976.00,0,29,29.00
11/03/2003,05:11,976.00,976.00,975.75,976.00,1,6,7.00
11/03/2003,05:12,976.00,976.50,976.00,976.50,85,0,85.00
11/03/2003,05:13,976.50,976.75,976.50,976.50,43,21,64.00
11/03/2003,05:14,976.75,976.75,976.50,976.50,20,39,59.00
11/03/2003,05:15,976.25,976.50,976.00,976.25,17,51,68.00
11/03/2003,05:16,976.25,976.50,976.25,976.50,1,11,12.00
11/03/2003,05:17,976.50,976.50,976.50,976.50,36,0,36.00
11/03/2003,05:18,976.50,976.75,976.50,976.75,134,0,134.00
11/03/2003,05:19,976.50,976.75,976.50,976.75,37,1,38.00
11/03/2003,05:20,976.75,976.75,976.25,976.50,3,22,25.00
11/03/2003,05:21,976.50,976.50,976.25,976.50,50,12,62.00
11/03/2003,05:22,976.50,976.50,976.50,976.50,26,0,26.00
11/03/2003,05:23,976.25,976.25,976.25,976.25,0,2,2.00
11/03/2003,05:24,976.25,976.50,976.25,976.25,2,40,42.00
11/03/2003,05:25,976.25,976.25,976.25,976.25,0,13,13.00
11/03/2003,05:26,976.50,976.75,976.50,976.75,70,0,70.00
11/03/2003,05:27,976.50,976.50,976.50,976.50,0,1,1.00
11/03/2003,05:28,976.75,976.75,976.75,976.75,120,0,120.00
11/03/2003,05:29,976.50,976.50,976.50,976.50,0,10,10.00
11/03/2003,05:30,976.50,976.50,976.50,976.50,0,1,1.00
11/03/2003,05:31,976.50,976.50,976.50,976.50,0,16,16.00
11/03/2003,05:32,976.50,976.50,976.25,976.25,0,54,54.00
11/03/2003,05:33,976.50,976.50,976.50,976.50,4,0,4.00
11/03/2003,05:34,976.25,976.25,976.25,976.25,0,12,12.00
11/03/2003,05:35,976.25,976.50,976.25,976.50,30,1,31.00
11/03/2003,05:36,976.50,976.50,976.50,976.50,65,0,65.00
11/03/2003,05:37,976.25,976.50,976.25,976.50,16,21,37.00
11/03/2003,05:38,976.50,976.50,976.50,976.50,29,0,29.00
11/03/2003,05:39,976.50,976.50,976.50,976.50,45,0,45.00
11/03/2003,05:40,976.50,976.50,976.50,976.50,58,0,58.00
11/03/2003,05:41,976.75,976.75,976.75,976.75,40,0,40.00
11/03/2003,05:42,976.50,976.50,976.50,976.50,0,1,1.00
11/03/2003,05:43,976.50,976.50,976.50,976.50,0,53,53.00
11/03/2003,05:44,976.50,976.50,976.25,976.25,0,2,2.00
11/03/2003,05:45,976.50,976.50,976.50,976.50,11,0,11.00
11/03/2003,05:46,976.50,976.50,976.25,976.25,1,1,2.00
11/03/2003,05:47,976.50,976.50,976.25,976.50,21,1,22.00
11/03/2003,05:48,976.75,976.75,976.75,976.75,1,0,1.00
11/03/2003,05:49,976.50,976.50,976.50,976.50,0,11,11.00
11/03/2003,05:50,976.50,976.50,976.50,976.50,0,10,10.00
11/03/2003,05:51,976.50,976.50,976.50,976.50,0,1,1.00
11/03/2003,05:53,976.50,976.75,976.50,976.50,1,12,13.00
11/03/2003,05:54,976.50,976.75,976.50,976.50,102,3,105.00
11/03/2003,05:55,976.50,976.75,976.50,976.75,33,3,36.00
11/03/2003,05:56,977.00,977.00,976.50,976.50,15,60,75.00
11/03/2003,05:57,976.50,976.50,976.50,976.50,0,2,2.00
11/03/2003,05:58,976.50,976.75,976.50,976.50,101,5,106.00
11/03/2003,05:59,976.50,976.50,976.50,976.50,0,2,2.00
11/03/2003,06:00,976.50,976.50,976.50,976.50,0,3,3.00
11/03/2003,06:01,976.50,976.50,976.50,976.50,0,3,3.00
11/03/2003,06:02,976.50,976.50,976.50,976.50,0,9,9.00
11/03/2003,06:03,976.50,976.50,976.50,976.50,0,7,7.00
11/03/2003,06:04,976.50,976.50,976.50,976.50,0,6,6.00
11/03/2003,06:05,976.50,976.50,976.50,976.50,0,12,12.00
11/03/2003,06:06,976.50,976.50,976.25,976.25,0,29,29.00
11/03/2003,06:07,976.50,976.50,976.25,976.25,20,1,21.00
11/03/2003,06:08,976.25,976.25,976.25,976.25,0,95,95.00
11/03/2003,06:09,976.25,976.25,976.25,976.25,0,9,9.00
11/03/2003,06:10,976.50,976.50,976.25,976.25,1,2,3.00
11/03/2003,06:11,976.25,976.25,976.25,976.25,0,9,9.00
11/03/2003,06:12,976.25,976.25,976.25,976.25,0,25,25.00
11/03/2003,06:13,976.25,976.25,976.00,976.00,0,2,2.00
11/03/2003,06:14,976.00,976.00,976.00,976.00,0,2,2.00
11/03/2003,06:15,976.00,976.25,976.00,976.25,2,1,3.00
11/03/2003,06:16,976.00,976.00,976.00,976.00,0,58,58.00
11/03/2003,06:17,975.75,976.00,975.75,976.00,15,4,19.00
11/03/2003,06:18,976.00,976.00,975.75,976.00,36,5,41.00
11/03/2003,06:19,975.75,975.75,975.75,975.75,0,26,26.00
11/03/2003,06:20,975.75,976.00,975.75,976.00,2,3,5.00
11/03/2003,06:21,975.75,975.75,975.75,975.75,0,2,2.00
11/03/2003,06:22,975.75,975.75,975.75,975.75,0,1,1.00
11/03/2003,06:23,976.00,976.00,976.00,976.00,4,0,4.00
11/03/2003,06:24,976.00,976.00,976.00,976.00,14,0,14.00
11/03/2003,06:25,976.25,976.25,976.00,976.00,1,2,3.00
11/03/2003,06:26,976.00,976.25,976.00,976.25,1,1,2.00
11/03/2003,06:27,976.25,976.25,976.25,976.25,1,0,1.00
11/03/2003,06:28,976.25,976.25,976.00,976.25,2,3,5.00
11/03/2003,06:29,976.25,976.25,976.25,976.25,23,0,23.00
11/03/2003,06:30,976.25,976.25,976.25,976.25,37,0,37.00
11/03/2003,06:31,976.00,976.25,976.00,976.25,22,10,32.00
11/03/2003,06:32,976.25,976.25,976.25,976.25,9,0,9.00
11/03/2003,06:33,976.25,976.25,976.25,976.25,11,0,11.00
11/03/2003,06:34,976.25,976.25,976.25,976.25,32,0,32.00
11/03/2003,06:35,976.25,976.25,976.25,976.25,30,0,30.00
11/03/2003,06:36,976.25,976.25,976.00,976.00,5,2,7.00
11/03/2003,06:37,976.00,976.00,975.75,975.75,0,45,45.00
11/03/2003,06:38,975.75,975.75,975.75,975.75,0,62,62.00
11/03/2003,06:39,975.75,975.75,975.75,975.75,0,48,48.00
11/03/2003,06:40,976.00,976.00,975.50,975.50,1,132,133.00
11/03/2003,06:42,975.75,976.00,975.75,976.00,82,0,82.00
11/03/2003,06:43,975.75,975.75,975.75,975.75,0,8,8.00
11/03/2003,06:44,975.75,975.75,975.75,975.75,0,17,17.00
11/03/2003,06:45,975.75,975.75,975.50,975.75,1,19,20.00
11/03/2003,06:46,975.50,975.75,975.50,975.50,5,31,36.00
11/03/2003,06:47,975.75,976.00,975.75,975.75,23,29,52.00
11/03/2003,06:48,975.75,976.00,975.50,975.75,2,33,35.00
11/03/2003,06:49,976.00,976.00,976.00,976.00,58,0,58.00
11/03/2003,06:50,976.00,976.00,976.00,976.00,2,0,2.00
11/03/2003,06:51,976.00,976.50,976.00,976.50,189,2,191.00
11/03/2003,06:52,976.50,976.50,976.25,976.25,50,90,140.00
11/03/2003,06:53,976.25,976.25,976.25,976.25,0,21,21.00
11/03/2003,06:54,976.25,976.50,976.25,976.50,151,18,169.00
11/03/2003,06:57,976.50,976.50,976.25,976.50,210,20,230.00
11/03/2003,06:58,976.50,976.75,976.50,976.75,189,0,189.00
11/03/2003,06:59,976.75,977.00,976.50,976.50,191,47,238.00
11/03/2003,07:00,976.50,976.75,976.50,976.75,62,32,94.00
11/03/2003,07:01,977.00,977.00,976.75,976.75,4,25,29.00
11/03/2003,07:02,976.75,976.75,976.50,976.50,33,73,106.00
11/03/2003,07:03,976.50,976.75,976.50,976.75,2,5,7.00
11/03/2003,07:04,976.50,977.00,976.50,976.75,62,81,143.00
11/03/2003,07:05,976.50,976.75,976.50,976.75,1,1,2.00
11/03/2003,07:06,976.50,976.75,976.50,976.75,11,2,13.00
11/03/2003,07:07,976.50,976.50,976.50,976.50,0,1,1.00
11/03/2003,07:08,976.50,976.75,976.50,976.50,1,100,101.00
11/03/2003,07:09,976.50,976.50,976.50,976.50,0,55,55.00
11/03/2003,07:10,976.50,976.50,976.25,976.25,0,34,34.00
11/03/2003,07:11,976.25,976.50,976.25,976.50,1,1,2.00
11/03/2003,07:12,976.50,976.50,976.25,976.25,25,5,30.00
11/03/2003,07:13,976.25,976.25,976.00,976.00,0,63,63.00
11/03/2003,07:14,976.00,976.00,976.00,976.00,0,85,85.00
11/03/2003,07:15,976.00,976.00,976.00,976.00,0,36,36.00
11/03/2003,07:16,976.00,976.00,975.75,975.75,0,4,4.00
11/03/2003,07:17,975.75,976.00,975.75,976.00,2,2,4.00
11/03/2003,07:18,976.00,976.00,976.00,976.00,43,0,43.00
11/03/2003,07:19,976.00,976.00,976.00,976.00,7,0,7.00
11/03/2003,07:20,976.00,976.00,976.00,976.00,46,0,46.00
11/03/2003,07:21,976.00,976.00,976.00,976.00,36,0,36.00
11/03/2003,07:22,976.00,976.50,976.00,976.25,87,51,138.00
11/03/2003,07:23,976.25,976.50,976.00,976.25,31,246,277.00
11/03/2003,07:24,976.25,976.50,976.25,976.50,289,41,330.00
11/03/2003,07:25,976.75,976.75,976.50,976.50,62,28,90.00
11/03/2003,07:26,976.50,976.50,976.00,976.50,30,188,218.00
11/03/2003,07:27,976.00,976.00,975.75,975.75,0,33,33.00
11/03/2003,07:28,975.75,976.00,975.75,976.00,6,2,8.00
11/03/2003,07:29,975.75,976.00,975.75,976.00,7,43,50.00
11/03/2003,07:30,976.00,976.00,975.75,976.00,30,8,38.00
11/03/2003,07:31,976.00,976.00,975.75,975.75,48,2,50.00
11/03/2003,07:32,976.00,976.00,975.75,976.00,7,2,9.00
11/03/2003,07:34,975.75,976.00,975.75,975.75,12,6,18.00
11/03/2003,07:36,975.75,976.00,975.50,975.50,1,66,67.00
11/03/2003,07:37,975.75,975.75,975.50,975.50,8,156,164.00
11/03/2003,07:38,975.50,975.75,975.50,975.50,1,21,22.00
11/03/2003,07:39,975.50,975.75,975.50,975.75,3,1,4.00
11/03/2003,07:40,975.75,975.75,975.50,975.75,26,10,36.00
11/03/2003,07:41,975.75,975.75,975.75,975.75,6,0,6.00
11/03/2003,07:42,975.75,975.75,975.50,975.50,2,6,8.00
11/03/2003,07:43,975.50,975.50,975.50,975.50,0,88,88.00
11/03/2003,07:44,975.50,975.50,975.50,975.50,0,112,112.00
11/03/2003,07:45,975.50,975.50,975.50,975.50,0,6,6.00
11/03/2003,07:46,975.50,975.50,975.25,975.50,1,42,43.00
11/03/2003,07:47,975.25,975.50,975.25,975.50,11,2,13.00
11/03/2003,07:48,975.25,975.50,975.25,975.50,4,4,8.00
11/03/2003,07:49,975.50,975.50,975.25,975.25,2,8,10.00
11/03/2003,07:50,975.50,975.50,975.50,975.50,6,0,6.00
11/03/2003,07:51,975.25,975.25,975.00,975.25,6,162,168.00
11/03/2003,07:52,975.00,975.00,974.75,975.00,2,166,168.00
11/03/2003,07:53,975.00,975.00,974.75,975.00,56,8,64.00
11/03/2003,07:54,975.00,975.25,975.00,975.00,20,13,33.00
11/03/2003,07:55,975.25,975.25,975.00,975.25,15,2,17.00
11/03/2003,07:56,975.25,975.50,975.25,975.50,146,1,147.00
11/03/2003,07:57,975.50,975.50,975.25,975.50,69,5,74.00
11/03/2003,07:58,975.25,975.50,975.25,975.50,22,1,23.00
11/03/2003,07:59,975.50,975.50,975.50,975.50,27,0,27.00
11/03/2003,08:00,975.50,975.50,975.25,975.25,2,6,8.00
11/03/2003,08:01,975.25,975.50,975.25,975.50,8,2,10.00
11/03/2003,08:02,975.50,975.75,975.50,975.75,138,7,145.00
11/03/2003,08:03,975.50,975.50,975.50,975.50,0,54,54.00
11/03/2003,08:04,975.25,975.50,975.25,975.25,17,3,20.00
11/03/2003,08:05,975.50,975.50,975.50,975.50,40,0,40.00
11/03/2003,08:06,975.50,975.50,975.50,975.50,35,0,35.00
11/03/2003,08:07,975.75,975.75,975.50,975.50,2,10,12.00
11/03/2003,08:08,975.50,975.50,975.50,975.50,0,21,21.00
11/03/2003,08:09,975.50,975.50,975.50,975.50,0,3,3.00
11/03/2003,08:10,975.50,975.75,975.50,975.50,2,26,28.00
11/03/2003,08:11,975.50,975.75,975.50,975.50,5,11,16.00
11/03/2003,08:12,975.50,975.75,975.25,975.75,108,43,151.00
11/03/2003,08:13,975.75,975.75,975.50,975.75,59,1,60.00
11/03/2003,08:14,975.75,976.00,975.75,975.75,114,10,124.00
11/03/2003,08:15,975.75,976.00,975.75,976.00,9,31,40.00
11/03/2003,08:16,976.00,976.00,975.75,975.75,41,2,43.00
11/03/2003,08:17,976.00,976.00,975.75,975.75,2,1,3.00
11/03/2003,08:18,976.00,976.25,976.00,976.00,126,50,176.00
11/03/2003,08:19,975.75,976.00,975.75,975.75,2,8,10.00
11/03/2003,08:20,975.75,976.00,975.75,976.00,4,1,5.00
11/03/2003,08:21,976.00,976.00,975.75,975.75,1,62,63.00
11/03/2003,08:22,975.75,975.75,975.75,975.75,0,10,10.00
11/03/2003,08:23,975.75,975.75,975.50,975.75,1,9,10.00
11/03/2003,08:24,975.50,975.75,975.50,975.75,3,3,6.00
11/03/2003,08:25,975.50,975.75,975.50,975.50,4,3,7.00
11/03/2003,08:26,975.50,975.75,975.50,975.50,1,19,20.00
11/03/2003,08:27,975.75,975.75,975.50,975.50,26,37,63.00
11/03/2003,08:28,975.75,975.75,975.50,975.75,36,8,44.00
11/03/2003,08:29,975.50,975.75,975.25,975.50,189,248,437.00
11/03/2003,08:30,975.50,975.75,974.75,974.75,147,1230,1377.00
11/03/2003,08:31,974.75,975.75,974.75,975.50,1510,1143,2653.00
11/03/2003,08:32,975.50,976.00,975.25,975.75,1437,385,1822.00
11/03/2003,08:33,975.75,977.50,975.75,977.25,3657,1550,5207.00
11/03/2003,08:34,977.25,977.50,976.75,977.25,834,675,1509.00
11/03/2003,08:35,977.25,977.50,976.75,977.00,1119,1162,2281.00
11/03/2003,08:36,977.00,977.25,976.75,976.75,753,887,1640.00
11/03/2003,08:37,976.75,977.00,976.25,976.25,228,1454,1682.00
11/03/2003,08:38,976.25,976.50,976.00,976.00,810,945,1755.00
11/03/2003,08:39,976.25,976.25,975.50,975.75,695,1408,2103.00
11/03/2003,08:40,975.75,976.00,975.50,976.00,1283,916,2199.00
11/03/2003,08:41,975.75,976.00,975.25,975.50,451,1198,1649.00
11/03/2003,08:42,975.50,976.00,975.00,975.25,1055,1777,2832.00
11/03/2003,08:43,975.50,975.75,975.25,975.75,826,356,1182.00
11/03/2003,08:44,975.50,975.75,975.00,975.25,433,499,932.00
11/03/2003,08:45,975.25,975.75,974.75,975.50,1125,973,2098.00
11/03/2003,08:46,975.50,975.75,974.50,974.75,638,1795,2433.00
11/03/2003,08:47,975.00,975.50,974.75,975.50,1433,757,2190.00
11/03/2003,08:48,975.50,975.75,975.00,975.50,1108,628,1736.00
11/03/2003,08:49,975.50,976.00,975.25,975.50,653,299,952.00
11/03/2003,08:50,975.50,976.50,975.25,976.25,1840,339,2179.00
11/03/2003,08:51,976.50,977.00,976.25,976.75,2004,1488,3492.00
11/03/2003,08:52,976.75,978.25,976.75,978.25,4721,698,5419.00
11/03/2003,08:53,978.00,978.75,978.00,978.25,2798,2041,4839.00
11/03/2003,08:54,978.50,979.00,978.25,978.75,1822,949,2771.00
11/03/2003,08:55,978.75,979.00,978.25,978.75,887,1230,2117.00
11/03/2003,08:56,978.75,979.25,978.25,979.25,1497,1029,2526.00
11/03/2003,08:57,979.25,979.75,979.00,979.25,2090,2031,4121.00
11/03/2003,08:58,979.25,979.50,978.75,979.25,1797,1203,3000.00
11/03/2003,08:59,979.25,979.50,979.00,979.25,1126,621,1747.00
11/03/2003,09:00,979.50,980.50,979.00,980.25,2949,1681,4630.00
11/03/2003,09:01,980.25,981.75,980.25,981.00,8382,4441,12823.00
11/03/2003,09:02,981.00,981.50,980.25,980.25,2400,2552,4952.00
11/03/2003,09:03,980.25,980.50,980.00,980.25,1268,1813,3081.00
11/03/2003,09:04,980.25,981.00,980.25,980.75,1809,1274,3083.00
11/03/2003,09:05,980.75,981.50,980.25,980.50,2266,2178,4444.00
11/03/2003,09:06,980.50,980.75,980.25,980.50,1169,486,1655.00
11/03/2003,09:07,980.75,980.75,980.25,980.75,888,752,1640.00
11/03/2003,09:08,980.50,981.25,980.25,981.00,2706,1007,3713.00
11/03/2003,09:09,981.00,982.00,981.00,981.25,2504,1421,3925.00
11/03/2003,09:10,981.25,981.75,981.00,981.25,1550,1095,2645.00
11/03/2003,09:11,981.50,981.75,981.00,981.00,1400,1872,3272.00
11/03/2003,09:12,981.00,981.25,980.50,980.75,660,1673,2333.00
11/03/2003,09:13,980.50,980.75,980.25,980.50,393,1241,1634.00
11/03/2003,09:14,980.50,980.75,980.25,980.50,870,174,1044.00
11/03/2003,09:15,980.50,980.50,980.00,980.50,600,1985,2585.00
11/03/2003,09:16,980.25,981.00,980.25,981.00,2094,472,2566.00
11/03/2003,09:17,981.00,981.50,981.00,981.50,1351,746,2097.00
11/03/2003,09:18,981.50,981.75,981.25,981.50,2019,711,2730.00
11/03/2003,09:19,981.50,981.75,981.00,981.50,783,855,1638.00
11/03/2003,09:20,981.25,981.75,981.00,981.50,1053,940,1993.00
11/03/2003,09:21,981.25,981.75,981.00,981.50,1016,737,1753.00
11/03/2003,09:22,981.50,982.25,981.25,982.00,1845,2063,3908.00
11/03/2003,09:23,982.00,982.75,982.00,982.75,3391,1212,4603.00
11/03/2003,09:24,982.75,982.75,981.75,981.75,1620,2287,3907.00
11/03/2003,09:25,982.00,982.25,981.50,981.75,1581,1543,3124.00
11/03/2003,09:26,981.75,982.00,981.50,981.75,1041,490,1531.00
11/03/2003,09:27,981.75,982.00,981.50,981.75,549,137,686.00
11/03/2003,09:28,981.75,982.00,981.25,981.50,324,1529,1853.00
11/03/2003,09:29,981.50,981.75,981.25,981.50,254,751,1005.00
11/03/2003,09:30,981.50,982.00,981.50,982.00,1609,206,1815.00
11/03/2003,09:31,982.00,982.00,981.25,981.25,85,805,890.00
11/03/2003,09:32,981.50,981.75,981.25,981.25,463,480,943.00
11/03/2003,09:33,981.50,981.50,981.00,981.00,348,962,1310.00
11/03/2003,09:34,981.00,981.75,981.00,981.50,697,1261,1958.00
11/03/2003,09:35,981.25,981.50,981.25,981.25,177,44,221.00
11/03/2003,09:36,981.25,981.25,980.75,980.75,189,1893,2082.00
11/03/2003,09:37,980.75,981.25,980.75,981.00,953,751,1704.00
11/03/2003,09:38,981.25,981.50,981.00,981.00,817,991,1808.00
11/03/2003,09:39,981.25,981.50,981.00,981.25,270,253,523.00
11/03/2003,09:40,981.00,981.25,980.75,981.00,376,360,736.00
11/03/2003,09:41,981.25,981.50,981.00,981.25,639,187,826.00
11/03/2003,09:42,981.25,981.75,981.25,981.50,887,310,1197.00
11/03/2003,09:43,981.50,982.00,981.50,981.50,837,336,1173.00
11/03/2003,09:44,981.75,981.75,981.00,981.00,44,643,687.00
11/03/2003,09:45,981.00,981.75,981.00,981.50,760,337,1097.00
11/03/2003,09:46,981.25,982.00,981.25,981.50,1206,755,1961.00
11/03/2003,09:47,981.50,982.00,981.50,981.75,406,263,669.00
11/03/2003,09:48,981.75,982.00,981.00,981.00,222,1736,1958.00
11/03/2003,09:49,981.00,981.75,980.75,981.50,1255,890,2145.00
11/03/2003,09:50,981.50,981.50,981.00,981.25,316,381,697.00
11/03/2003,09:51,981.25,981.50,981.00,981.25,196,193,389.00
11/03/2003,09:52,981.25,981.50,981.00,981.25,134,551,685.00
11/03/2003,09:53,981.50,981.50,980.25,980.50,694,2463,3157.00
11/03/2003,09:54,980.50,981.00,980.50,981.00,1117,746,1863.00
11/03/2003,09:55,981.00,981.25,980.75,981.00,1148,664,1812.00
11/03/2003,09:56,981.00,981.25,981.00,981.25,41,194,235.00
11/03/2003,09:57,981.25,981.25,980.75,981.00,315,857,1172.00
11/03/2003,09:58,981.00,981.25,981.00,981.25,205,170,375.00
11/03/2003,09:59,981.25,981.50,981.00,981.50,891,58,949.00
11/03/2003,10:00,981.25,981.50,981.00,981.00,652,1725,2377.00
11/03/2003,10:01,981.25,981.75,981.00,981.75,2338,328,2666.00
11/03/2003,10:02,981.50,981.75,981.25,981.50,1118,959,2077.00
11/03/2003,10:03,981.50,981.50,981.00,981.25,396,894,1290.00
11/03/2003,10:04,981.50,981.75,981.25,981.75,941,479,1420.00
11/03/2003,10:05,981.75,982.25,981.50,982.00,2364,751,3115.00
11/03/2003,10:06,981.75,982.25,981.25,981.75,659,985,1644.00
11/03/2003,10:07,981.75,981.75,981.25,981.50,126,301,427.00
11/03/2003,10:08,981.50,981.50,980.75,980.75,87,1733,1820.00
11/03/2003,10:09,980.75,981.25,980.75,981.00,359,420,779.00
11/03/2003,10:10,981.00,981.25,980.75,981.00,353,318,671.00
11/03/2003,10:11,981.00,981.00,980.50,980.50,34,1119,1153.00
11/03/2003,10:12,980.50,981.00,980.25,980.75,808,249,1057.00
11/03/2003,10:13,980.75,981.00,980.50,980.75,454,262,716.00
11/03/2003,10:14,980.50,981.00,980.50,980.75,322,251,573.00
11/03/2003,10:15,980.75,981.00,980.50,980.50,11,350,361.00
11/03/2003,10:16,980.50,980.75,980.25,980.50,34,607,641.00
11/03/2003,10:17,980.75,980.75,980.25,980.50,34,237,271.00
11/03/2003,10:18,980.25,980.75,980.25,980.75,262,681,943.00
11/03/2003,10:19,980.50,980.75,980.50,980.50,44,89,133.00
11/03/2003,10:20,980.50,981.00,980.25,981.00,707,438,1145.00
11/03/2003,10:21,981.00,981.25,980.75,981.25,1132,84,1216.00
11/03/2003,10:22,981.25,981.25,980.50,980.50,75,1018,1093.00
11/03/2003,10:23,980.75,981.00,980.25,980.50,173,774,947.00
11/03/2003,10:24,980.50,980.50,980.00,980.00,358,1088,1446.00
11/03/2003,10:25,980.00,980.50,980.00,980.25,412,680,1092.00
11/03/2003,10:26,980.25,980.50,980.25,980.25,37,47,84.00
11/03/2003,10:27,980.25,980.50,980.00,980.25,611,412,1023.00
11/03/2003,10:28,980.25,980.75,980.25,980.75,668,396,1064.00
11/03/2003,10:29,980.75,981.25,980.75,981.00,1636,409,2045.00
11/03/2003,10:30,980.75,981.25,980.75,980.75,344,228,572.00
11/03/2003,10:31,981.00,981.25,980.75,981.00,354,178,532.00
11/03/2003,10:32,981.25,981.25,980.25,980.50,353,1096,1449.00
11/03/2003,10:33,980.50,981.25,980.25,981.00,1323,409,1732.00
11/03/2003,10:34,981.25,981.50,981.00,981.00,963,628,1591.00
11/03/2003,10:35,981.00,981.25,981.00,981.25,225,114,339.00
11/03/2003,10:36,981.25,981.25,981.00,981.00,291,52,343.00
11/03/2003,10:37,981.00,981.50,981.00,981.50,715,25,740.00
11/03/2003,10:38,981.50,981.50,981.25,981.25,31,55,86.00
11/03/2003,10:39,981.25,981.75,981.25,981.50,711,658,1369.00
11/03/2003,10:40,981.50,981.75,981.50,981.75,1270,25,1295.00
11/03/2003,10:41,981.75,981.75,981.25,981.25,175,412,587.00
11/03/2003,10:42,981.50,981.50,981.25,981.50,74,353,427.00
11/03/2003,10:43,981.25,981.50,981.00,981.00,49,272,321.00
11/03/2003,10:44,981.00,981.50,981.00,981.25,272,193,465.00
11/03/2003,10:45,981.25,981.25,981.00,981.00,2,186,188.00
11/03/2003,10:46,981.00,981.50,981.00,981.50,147,61,208.00
11/03/2003,10:47,981.50,981.50,981.25,981.25,51,328,379.00
11/03/2003,10:48,981.25,981.50,981.25,981.25,1,91,92.00
11/03/2003,10:49,981.50,981.50,981.00,981.00,164,79,243.00
11/03/2003,10:50,981.25,981.25,980.75,981.00,174,552,726.00
11/03/2003,10:51,981.00,981.25,980.75,981.00,490,178,668.00
11/03/2003,10:52,981.25,981.25,981.00,981.25,37,10,47.00
11/03/2003,10:53,981.25,981.25,981.00,981.00,485,349,834.00
11/03/2003,10:54,981.25,981.25,981.00,981.00,46,14,60.00
11/03/2003,10:55,981.25,981.25,981.00,981.25,14,5,19.00
11/03/2003,10:56,981.25,981.25,980.75,981.00,206,366,572.00
11/03/2003,10:57,981.00,981.50,981.00,981.00,191,270,461.00
11/03/2003,10:58,981.00,981.25,981.00,981.00,82,297,379.00
11/03/2003,10:59,981.00,981.00,980.75,980.75,47,19,66.00
11/03/2003,11:00,981.00,981.00,980.75,981.00,228,2,230.00
11/03/2003,11:01,981.25,981.25,980.75,980.75,259,387,646.00
11/03/2003,11:02,980.75,981.00,980.50,980.75,174,469,643.00
11/03/2003,11:03,980.75,981.00,980.50,980.50,56,233,289.00
11/03/2003,11:04,980.75,980.75,980.50,980.75,267,10,277.00
11/03/2003,11:05,981.00,981.00,980.50,980.75,447,403,850.00
11/03/2003,11:06,980.75,981.00,979.25,979.25,1277,4168,5445.00
11/03/2003,11:07,979.50,980.00,979.25,980.00,1415,684,2099.00
11/03/2003,11:08,980.00,980.75,980.00,980.75,1642,622,2264.00
11/03/2003,11:09,980.50,980.75,980.00,980.25,154,505,659.00
11/03/2003,11:10,980.50,980.75,980.25,980.50,552,30,582.00
11/03/2003,11:11,980.50,980.75,980.50,980.50,33,162,195.00
11/03/2003,11:12,980.50,980.75,980.00,980.25,81,700,781.00
11/03/2003,11:13,980.25,980.75,980.25,980.75,978,55,1033.00
11/03/2003,11:14,980.75,981.00,980.50,980.75,194,64,258.00
11/03/2003,11:15,981.00,982.50,981.00,981.50,5389,1671,7060.00
11/03/2003,11:16,981.75,981.75,981.50,981.50,182,565,747.00
11/03/2003,11:17,981.50,981.75,981.25,981.25,32,203,235.00
11/03/2003,11:18,981.25,982.75,981.25,982.50,4202,623,4825.00
11/03/2003,11:19,982.25,982.25,981.75,982.00,616,1074,1690.00
11/03/2003,11:20,982.00,982.00,981.75,981.75,348,293,641.00
11/03/2003,11:21,981.75,982.00,981.50,981.50,71,483,554.00
11/03/2003,11:22,981.75,982.00,981.50,981.75,316,167,483.00
11/03/2003,11:23,981.75,981.75,981.50,981.75,11,347,358.00
11/03/2003,11:24,981.50,981.75,981.50,981.50,40,142,182.00
11/03/2003,11:25,981.75,981.75,981.25,981.25,6,478,484.00
11/03/2003,11:26,981.25,981.75,981.25,981.50,263,25,288.00
11/03/2003,11:27,981.75,981.75,981.50,981.50,17,37,54.00
11/03/2003,11:28,981.75,982.25,981.25,981.50,788,803,1591.00
11/03/2003,11:29,981.50,981.75,981.25,981.50,441,227,668.00
11/03/2003,11:30,981.50,981.75,981.50,981.50,51,56,107.00
11/03/2003,11:31,981.50,982.00,981.50,981.75,100,439,539.00
11/03/2003,11:32,981.75,982.00,981.25,981.50,184,343,527.00
11/03/2003,11:33,981.50,981.75,981.50,981.50,57,39,96.00
11/03/2003,11:34,981.50,981.75,981.50,981.50,408,120,528.00
11/03/2003,11:35,981.75,982.25,981.50,982.00,1068,41,1109.00
11/03/2003,11:36,982.25,982.25,981.75,982.00,254,393,647.00
11/03/2003,11:37,982.00,982.00,981.75,982.00,69,28,97.00
11/03/2003,11:38,982.00,982.00,981.50,981.50,5,452,457.00
11/03/2003,11:39,981.50,981.75,981.25,981.50,239,300,539.00
11/03/2003,11:40,981.75,981.75,981.50,981.75,659,167,826.00
11/03/2003,11:41,981.75,981.75,981.50,981.75,171,12,183.00
11/03/2003,11:42,981.75,982.00,981.50,981.75,245,176,421.00
11/03/2003,11:43,981.75,982.25,981.50,982.00,1099,239,1338.00
11/03/2003,11:44,982.00,982.25,981.75,981.75,131,430,561.00
11/03/2003,11:45,981.75,982.25,981.75,981.75,50,292,342.00
11/03/2003,11:46,981.75,982.00,981.50,982.00,197,201,398.00
11/03/2003,11:47,981.75,981.75,981.75,981.75,0,415,415.00
11/03/2003,11:48,981.75,981.75,981.50,981.75,36,11,47.00
11/03/2003,11:49,981.75,982.00,981.75,982.00,66,0,66.00
11/03/2003,11:50,982.00,982.00,981.50,981.50,105,125,230.00
11/03/2003,11:51,981.50,982.00,981.50,981.75,115,47,162.00
11/03/2003,11:52,981.75,982.00,981.75,981.75,87,23,110.00
11/03/2003,11:53,981.75,982.00,981.75,981.75,1,22,23.00
11/03/2003,11:54,981.75,982.25,981.75,981.75,453,338,791.00
11/03/2003,11:55,982.00,982.25,981.75,982.00,449,124,573.00
11/03/2003,11:56,982.00,982.25,981.75,982.00,213,169,382.00
11/03/2003,11:57,982.00,982.25,981.75,982.00,257,53,310.00
11/03/2003,11:58,982.00,982.50,982.00,982.25,626,487,1113.00
11/03/2003,11:59,982.25,982.50,982.00,982.50,184,35,219.00
11/03/2003,12:00,982.25,982.25,982.00,982.00,84,543,627.00
11/03/2003,12:01,982.00,982.50,981.75,982.25,1047,283,1330.00
11/03/2003,12:02,982.25,982.50,982.25,982.25,892,428,1320.00
11/03/2003,12:03,982.25,982.50,982.00,982.00,105,808,913.00
11/03/2003,12:04,982.25,982.25,981.50,981.75,481,2335,2816.00
11/03/2003,12:05,981.75,982.25,981.75,982.00,609,105,714.00
11/03/2003,12:06,982.00,982.25,982.00,982.25,589,28,617.00
11/03/2003,12:07,982.25,982.50,981.75,982.25,326,270,596.00
11/03/2003,12:08,982.25,982.50,982.25,982.25,190,437,627.00
11/03/2003,12:09,982.25,982.50,982.25,982.25,16,407,423.00
11/03/2003,12:10,982.25,982.50,982.25,982.25,3,238,241.00
11/03/2003,12:11,982.25,982.50,982.00,982.25,247,310,557.00
11/03/2003,12:12,982.25,982.50,982.25,982.50,157,48,205.00
11/03/2003,12:13,982.50,982.50,982.00,982.25,15,330,345.00
11/03/2003,12:14,982.00,982.25,982.00,982.25,152,20,172.00
11/03/2003,12:15,982.25,982.50,982.00,982.00,30,133,163.00
11/03/2003,12:16,982.00,982.25,981.75,982.00,389,1735,2124.00
11/03/2003,12:17,982.00,982.00,981.25,981.50,237,1034,1271.00
11/03/2003,12:18,981.50,982.00,981.25,981.50,326,341,667.00
11/03/2003,12:19,981.75,981.75,981.50,981.75,421,361,782.00
11/03/2003,12:20,981.75,982.25,981.75,982.00,307,99,406.00
11/03/2003,12:21,982.00,982.25,982.00,982.00,8,313,321.00
11/03/2003,12:22,982.00,982.25,981.75,982.00,337,161,498.00
11/03/2003,12:23,981.75,982.00,981.75,981.75,23,140,163.00
11/03/2003,12:24,981.75,981.75,981.75,981.75,0,128,128.00
11/03/2003,12:25,981.75,981.75,981.50,981.75,97,94,191.00
11/03/2003,12:26,981.50,981.75,981.50,981.75,85,4,89.00
11/03/2003,12:27,981.75,982.00,981.75,981.75,25,95,120.00
11/03/2003,12:28,982.00,982.00,981.75,981.75,21,103,124.00
11/03/2003,12:29,981.75,981.75,981.50,981.50,0,115,115.00
11/03/2003,12:30,981.50,981.75,981.25,981.25,13,330,343.00
11/03/2003,12:31,981.25,981.25,980.75,981.25,1180,2153,3333.00
11/03/2003,12:32,981.25,981.25,980.75,980.75,37,528,565.00
11/03/2003,12:33,980.75,981.00,980.50,980.75,552,2220,2772.00
11/03/2003,12:34,980.50,980.75,980.25,980.25,562,1089,1651.00
11/03/2003,12:35,980.25,980.50,980.25,980.25,326,975,1301.00
11/03/2003,12:36,980.50,981.00,980.25,981.00,880,14,894.00
11/03/2003,12:37,981.00,981.00,980.50,980.75,113,441,554.00
11/03/2003,12:38,980.75,981.00,980.50,981.00,389,30,419.00
11/03/2003,12:39,980.75,981.00,980.75,980.75,43,21,64.00
11/03/2003,12:40,980.75,981.00,980.50,981.00,170,169,339.00
11/03/2003,12:41,980.75,981.00,980.75,981.00,1018,64,1082.00
11/03/2003,12:42,981.00,981.00,980.50,980.50,44,589,633.00
11/03/2003,12:43,980.50,980.75,980.00,980.00,215,1282,1497.00
11/03/2003,12:44,980.25,980.50,980.00,980.50,859,283,1142.00
11/03/2003,12:45,980.50,980.75,980.25,980.25,125,304,429.00
11/03/2003,12:46,980.50,980.75,980.25,980.50,250,387,637.00
11/03/2003,12:47,980.50,980.50,980.00,980.25,281,603,884.00
11/03/2003,12:48,980.25,980.50,980.25,980.50,277,154,431.00
11/03/2003,12:49,980.50,980.50,980.00,980.00,42,433,475.00
11/03/2003,12:50,980.00,980.50,980.00,980.25,329,383,712.00
11/03/2003,12:51,980.25,980.50,980.00,980.25,199,288,487.00
11/03/2003,12:52,980.25,980.75,980.00,980.50,788,257,1045.00
11/03/2003,12:53,980.50,980.75,980.50,980.50,142,24,166.00
11/03/2003,12:54,980.50,980.75,980.25,980.25,105,182,287.00
11/03/2003,12:55,980.50,980.50,980.25,980.50,231,11,242.00
11/03/2003,12:56,980.50,980.75,980.50,980.75,141,12,153.00
11/03/2003,12:57,980.75,980.75,980.50,980.75,502,7,509.00
11/03/2003,12:58,980.75,981.00,980.75,981.00,363,9,372.00
11/03/2003,12:59,981.00,981.50,980.75,981.50,1005,28,1033.00
11/03/2003,13:00,981.50,981.50,981.00,981.00,162,451,613.00
11/03/2003,13:01,981.25,981.25,981.00,981.00,44,532,576.00
11/03/2003,13:02,981.00,981.25,980.75,980.75,18,365,383.00
11/03/2003,13:03,981.00,981.00,980.25,980.50,295,1359,1654.00
11/03/2003,13:04,980.50,980.50,979.75,980.00,128,1824,1952.00
11/03/2003,13:05,979.75,980.25,979.50,980.00,547,524,1071.00
11/03/2003,13:06,980.00,980.50,980.00,980.25,700,812,1512.00
11/03/2003,13:07,980.50,980.50,980.00,980.00,305,526,831.00
11/03/2003,13:08,979.75,980.25,979.75,980.00,618,202,820.00
11/03/2003,13:09,979.75,980.25,979.75,980.25,848,278,1126.00
11/03/2003,13:10,980.25,980.50,980.00,980.25,205,373,578.00
11/03/2003,13:11,980.25,980.50,979.25,979.50,483,1977,2460.00
11/03/2003,13:12,979.50,979.75,979.25,979.50,37,377,414.00
11/03/2003,13:13,979.25,979.50,979.25,979.25,298,148,446.00
11/03/2003,13:14,979.25,979.50,978.75,979.25,1022,2810,3832.00
11/03/2003,13:15,979.25,979.50,979.00,979.00,583,581,1164.00
11/03/2003,13:16,979.25,979.50,979.00,979.50,830,188,1018.00
11/03/2003,13:17,979.50,979.50,979.00,979.50,312,554,866.00
11/03/2003,13:18,979.50,979.75,979.25,979.50,364,308,672.00
11/03/2003,13:19,979.25,979.75,979.25,979.75,379,22,401.00
11/03/2003,13:20,979.75,980.00,979.50,979.75,603,379,982.00
11/03/2003,13:21,980.00,980.00,979.75,979.75,687,101,788.00
11/03/2003,13:22,980.00,980.25,979.25,979.25,178,1278,1456.00
11/03/2003,13:23,979.50,980.00,979.00,980.00,950,611,1561.00
11/03/2003,13:24,979.75,980.00,979.75,979.75,19,163,182.00
11/03/2003,13:25,979.75,980.00,979.50,979.75,352,1013,1365.00
11/03/2003,13:26,979.75,980.00,979.75,980.00,771,29,800.00
11/03/2003,13:27,980.00,980.25,979.75,980.00,458,56,514.00
11/03/2003,13:28,980.25,980.25,979.25,979.50,356,663,1019.00
11/03/2003,13:29,979.50,980.25,979.25,980.00,793,169,962.00
11/03/2003,13:30,980.00,980.25,980.00,980.00,17,145,162.00
11/03/2003,13:31,980.25,980.50,979.75,979.75,563,608,1171.00
11/03/2003,13:32,980.00,980.25,979.75,979.75,183,143,326.00
11/03/2003,13:33,980.00,980.25,979.75,980.25,587,5,592.00
11/03/2003,13:34,980.50,980.50,980.00,980.25,62,169,231.00
11/03/2003,13:35,980.50,980.50,980.00,980.00,195,233,428.00
11/03/2003,13:36,980.00,980.50,980.00,980.50,129,10,139.00
11/03/2003,13:37,980.50,980.50,979.50,979.50,149,1404,1553.00
11/03/2003,13:38,979.50,980.00,979.25,979.75,826,785,1611.00
11/03/2003,13:39,979.50,980.00,979.50,979.75,512,129,641.00
11/03/2003,13:40,979.75,980.00,979.25,979.25,69,397,466.00
11/03/2003,13:41,979.50,979.50,978.75,979.25,868,1575,2443.00
11/03/2003,13:42,979.25,979.50,979.25,979.50,468,119,587.00
11/03/2003,13:43,979.25,979.75,979.25,979.50,194,152,346.00
11/03/2003,13:44,979.50,980.00,979.25,980.00,881,135,1016.00
11/03/2003,13:45,980.00,980.75,980.00,980.00,1480,1080,2560.00
11/03/2003,13:46,980.00,980.50,980.00,980.50,502,740,1242.00
11/03/2003,13:47,980.25,980.75,980.00,980.75,1017,472,1489.00
11/03/2003,13:48,980.75,982.50,980.75,982.50,7933,2422,10355.00
11/03/2003,13:49,982.25,983.25,981.75,982.50,4449,2145,6594.00
11/03/2003,13:50,982.50,982.75,982.00,982.25,1268,1546,2814.00
11/03/2003,13:51,982.25,982.50,982.00,982.25,1103,796,1899.00
11/03/2003,13:52,982.25,982.50,982.00,982.25,1108,546,1654.00
11/03/2003,13:53,982.25,982.75,982.25,982.50,937,449,1386.00
11/03/2003,13:54,982.25,982.50,982.25,982.25,432,66,498.00
11/03/2003,13:55,982.50,982.50,982.00,982.25,64,391,455.00
11/03/2003,13:56,982.25,982.25,982.00,982.00,545,811,1356.00
11/03/2003,13:57,982.00,982.50,981.75,982.25,567,302,869.00
11/03/2003,13:58,982.25,982.50,981.75,982.00,432,730,1162.00
11/03/2003,13:59,982.00,982.50,982.00,982.25,361,188,549.00
11/03/2003,14:00,982.25,982.75,982.25,982.50,1191,645,1836.00
11/03/2003,14:01,982.50,983.00,982.25,982.50,1161,290,1451.00
11/03/2003,14:02,982.50,982.75,981.75,982.50,1315,1744,3059.00
11/03/2003,14:03,982.50,983.25,982.25,982.50,2765,1048,3813.00
11/03/2003,14:04,982.50,982.75,982.25,982.50,1508,1673,3181.00
11/03/2003,14:05,982.50,983.00,982.25,983.00,629,776,1405.00
11/03/2003,14:06,983.00,983.25,982.50,982.75,1832,1327,3159.00
11/03/2003,14:07,982.75,982.75,982.50,982.50,414,52,466.00
11/03/2003,14:08,982.50,983.00,982.50,982.75,488,911,1399.00
11/03/2003,14:09,982.50,982.75,982.50,982.50,59,211,270.00
11/03/2003,14:10,982.50,982.75,982.25,982.75,1046,383,1429.00
11/03/2003,14:11,982.75,983.00,982.50,982.75,400,96,496.00
11/03/2003,14:12,982.75,983.00,982.75,983.00,224,490,714.00
11/03/2003,14:13,983.00,983.50,982.75,983.25,2732,1386,4118.00
11/03/2003,14:14,983.25,983.50,983.00,983.00,751,1222,1973.00
11/03/2003,14:15,983.25,983.25,983.00,983.25,60,277,337.00
11/03/2003,14:16,983.25,983.25,982.75,982.75,63,694,757.00
11/03/2003,14:17,983.00,983.00,982.50,982.75,179,379,558.00
11/03/2003,14:18,982.75,983.00,982.75,982.75,114,806,920.00
11/03/2003,14:19,982.75,983.25,982.75,983.25,1331,158,1489.00
11/03/2003,14:20,983.25,983.25,982.75,982.75,504,1233,1737.00
11/03/2003,14:21,982.75,983.50,982.75,983.25,1050,183,1233.00
11/03/2003,14:22,983.25,983.50,982.75,983.25,611,923,1534.00
11/03/2003,14:23,983.50,983.50,982.75,982.75,35,1143,1178.00
11/03/2003,14:24,982.75,983.00,982.50,982.75,1038,1112,2150.00
11/03/2003,14:25,983.00,983.25,982.50,982.50,814,1305,2119.00
11/03/2003,14:26,982.75,983.00,982.50,983.00,426,89,515.00
11/03/2003,14:27,982.75,983.00,982.50,982.50,447,553,1000.00
11/03/2003,14:28,982.50,983.00,982.50,982.75,485,427,912.00
11/03/2003,14:29,982.75,982.75,982.25,982.50,273,884,1157.00
11/03/2003,14:30,982.50,982.50,982.25,982.25,54,305,359.00
11/03/2003,14:31,982.50,982.50,982.00,982.50,768,1046,1814.00
11/03/2003,14:32,982.50,982.50,981.50,982.00,1313,2006,3319.00
11/03/2003,14:33,982.00,982.00,981.75,981.75,391,134,525.00
11/03/2003,14:34,982.00,982.00,981.75,982.00,578,154,732.00
11/03/2003,14:35,982.00,982.00,981.50,981.75,610,626,1236.00
11/03/2003,14:36,981.75,982.00,981.50,981.75,530,728,1258.00
11/03/2003,14:37,981.75,982.25,981.75,982.00,758,478,1236.00
11/03/2003,14:38,982.00,982.25,981.75,982.25,280,145,425.00
11/03/2003,14:39,982.25,982.25,981.50,981.50,57,1108,1165.00
11/03/2003,14:40,981.75,982.00,981.50,981.75,982,777,1759.00
11/03/2003,14:41,981.75,982.00,981.50,981.50,1748,559,2307.00
11/03/2003,14:42,981.75,981.75,981.25,981.50,419,770,1189.00
11/03/2003,14:43,981.25,981.75,981.00,981.25,1444,1890,3334.00
11/03/2003,14:44,981.50,981.50,981.00,981.00,66,779,845.00
11/03/2003,14:45,981.00,981.25,980.75,981.25,1717,910,2627.00
11/03/2003,14:46,981.00,981.25,980.50,981.00,1433,1936,3369.00
11/03/2003,14:47,981.00,981.25,980.50,980.75,2097,1360,3457.00
11/03/2003,14:48,980.75,981.00,980.50,980.75,251,901,1152.00
11/03/2003,14:49,980.75,981.00,980.25,980.50,688,1974,2662.00
11/03/2003,14:50,980.50,980.50,979.50,979.75,1549,4918,6467.00
11/03/2003,14:51,980.00,980.00,979.50,980.00,1706,1447,3153.00
11/03/2003,14:52,980.00,980.25,979.75,980.25,858,31,889.00
11/03/2003,14:53,980.25,980.25,980.00,980.00,430,573,1003.00
11/03/2003,14:54,980.00,980.25,979.75,980.25,296,1143,1439.00
11/03/2003,14:55,980.00,980.25,979.75,980.00,1107,892,1999.00
11/03/2003,14:56,980.00,980.50,980.00,980.50,1463,152,1615.00
11/03/2003,14:57,980.50,980.75,980.25,980.75,1382,699,2081.00
11/03/2003,14:58,980.50,981.25,980.50,981.00,3177,395,3572.00
11/03/2003,14:59,981.00,981.25,980.75,980.75,2169,1692,3861.00
11/03/2003,15:00,980.75,981.00,980.00,980.50,1965,4963,6928.00
11/03/2003,15:01,980.75,981.00,980.50,980.75,1519,1230,2749.00
11/03/2003,15:02,980.75,981.00,980.25,980.25,528,1621,2149.00
11/03/2003,15:03,980.25,980.50,980.00,980.25,935,3394,4329.00
11/03/2003,15:04,980.25,980.50,980.00,980.00,883,687,1570.00
11/03/2003,15:05,980.25,980.75,980.00,980.50,1179,378,1557.00
11/03/2003,15:06,980.50,980.75,980.25,980.50,514,662,1176.00
11/03/2003,15:07,980.50,980.75,980.25,980.75,720,151,871.00
11/03/2003,15:08,980.75,980.75,980.25,980.25,147,441,588.00
11/03/2003,15:09,980.25,980.50,979.50,979.75,401,1968,2369.00
11/03/2003,15:10,979.75,980.00,979.25,979.50,1496,1932,3428.00
11/03/2003,15:11,979.25,979.50,978.75,979.00,593,3706,4299.00
11/03/2003,15:12,978.75,979.00,977.25,977.50,3132,8670,11802.00
11/03/2003,15:13,977.25,978.25,976.25,977.75,4515,3840,8355.00
11/03/2003,15:14,977.75,978.00,977.25,977.50,1512,1098,2610.00
11/03/2003,15:15,977.75,977.75,976.75,977.00,2637,4741,7378.00
11/03/2003,15:16,977.00,977.25,976.75,977.00,140,21,161.00
11/03/2003,15:31,977.25,977.50,977.00,977.25,210,320,530.00
11/03/2003,15:32,977.25,977.25,977.25,977.25,263,0,263.00
11/03/2003,15:33,977.50,977.50,977.25,977.50,186,47,233.00
11/03/2003,15:34,977.50,977.50,977.25,977.50,123,2,125.00
11/03/2003,15:35,977.50,977.75,977.50,977.75,11,25,36.00
11/03/2003,15:36,977.50,977.50,977.50,977.50,0,4,4.00
11/03/2003,15:37,977.50,977.50,977.50,977.50,0,12,12.00
11/03/2003,15:38,977.50,977.50,977.50,977.50,0,127,127.00
11/03/2003,15:39,977.50,977.50,977.50,977.50,0,27,27.00
11/03/2003,15:40,977.50,977.75,977.50,977.75,1,29,30.00
11/03/2003,15:41,977.50,977.75,977.50,977.50,2,6,8.00
11/03/2003,15:42,977.50,977.75,977.50,977.75,17,5,22.00
11/03/2003,15:43,977.75,977.75,977.50,977.50,2,2,4.00
11/03/2003,15:44,977.50,977.75,977.50,977.75,48,5,53.00
11/03/2003,15:45,977.75,977.75,977.75,977.75,68,0,68.00
11/03/2003,15:46,977.75,978.00,977.75,977.75,2,11,13.00
11/03/2003,15:47,978.00,978.00,977.50,977.50,6,17,23.00
11/03/2003,15:48,977.50,977.75,977.50,977.75,4,5,9.00
11/03/2003,15:49,977.50,977.75,977.50,977.75,6,2,8.00
11/03/2003,15:50,977.50,977.75,977.50,977.50,1,46,47.00
11/03/2003,15:51,977.50,977.50,977.25,977.25,0,9,9.00
11/03/2003,15:52,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,15:54,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,15:55,977.50,977.50,977.50,977.50,3,0,3.00
11/03/2003,15:56,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,15:57,977.25,977.25,977.25,977.25,0,1,1.00
11/03/2003,15:58,977.25,977.25,977.25,977.25,0,1,1.00
11/03/2003,15:59,977.50,977.50,977.50,977.50,2,0,2.00
11/03/2003,16:00,977.50,977.75,977.25,977.50,84,18,102.00
11/03/2003,17:01,978.00,978.00,978.00,978.00,50,0,50.00
11/03/2003,17:02,978.00,978.00,978.00,978.00,7,0,7.00
11/03/2003,17:03,978.00,978.25,978.00,978.25,37,0,37.00
11/03/2003,17:04,978.25,978.50,978.00,978.25,156,36,192.00
11/03/2003,17:05,978.25,978.25,978.00,978.25,23,12,35.00
11/03/2003,17:06,978.00,978.25,978.00,978.25,10,1,11.00
11/03/2003,17:07,978.25,978.50,978.25,978.50,6,0,6.00
11/03/2003,17:08,978.25,978.25,978.25,978.25,0,1,1.00
11/03/2003,17:10,978.50,978.50,978.25,978.50,10,1,11.00
11/03/2003,17:13,978.25,978.25,978.25,978.25,0,18,18.00
11/03/2003,17:14,978.25,978.25,978.25,978.25,0,2,2.00
11/03/2003,17:15,978.25,978.25,978.00,978.25,2,4,6.00
11/03/2003,17:18,978.25,978.25,978.25,978.25,10,0,10.00
11/03/2003,17:21,978.25,978.25,978.00,978.25,7,1,8.00
11/03/2003,17:22,978.00,978.00,978.00,978.00,0,10,10.00
11/03/2003,17:23,978.25,978.25,978.00,978.00,5,1,6.00
11/03/2003,17:24,978.25,978.25,978.25,978.25,26,0,26.00
11/03/2003,17:26,978.25,978.25,978.25,978.25,10,0,10.00
11/03/2003,17:28,978.00,978.00,978.00,978.00,0,51,51.00
11/03/2003,17:29,978.00,978.00,978.00,978.00,0,7,7.00
11/03/2003,17:30,978.00,978.00,978.00,978.00,0,2,2.00
11/03/2003,17:31,978.25,978.25,978.25,978.25,1,0,1.00
11/03/2003,17:32,978.25,978.25,978.25,978.25,31,0,31.00
11/03/2003,17:34,978.00,978.00,978.00,978.00,0,4,4.00
11/03/2003,17:35,978.00,978.00,978.00,978.00,0,3,3.00
11/03/2003,17:36,978.00,978.00,978.00,978.00,0,1,1.00
11/03/2003,17:37,977.75,977.75,977.75,977.75,0,16,16.00
11/03/2003,17:41,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,17:42,978.00,978.00,978.00,978.00,2,0,2.00
11/03/2003,17:45,978.00,978.00,978.00,978.00,16,0,16.00
11/03/2003,17:46,978.00,978.00,978.00,978.00,2,0,2.00
11/03/2003,17:48,978.00,978.25,978.00,978.25,35,0,35.00
11/03/2003,17:49,978.00,978.00,978.00,978.00,0,3,3.00
11/03/2003,17:50,978.00,978.00,978.00,978.00,0,4,4.00
11/03/2003,17:57,978.00,978.00,977.75,977.75,0,20,20.00
11/03/2003,17:58,977.75,977.75,977.75,977.75,0,16,16.00
11/03/2003,17:59,978.00,978.00,977.75,977.75,12,3,15.00
11/03/2003,18:00,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,18:01,977.75,978.00,977.75,978.00,8,1,9.00
11/03/2003,18:02,977.75,977.75,977.75,977.75,0,2,2.00
11/03/2003,18:03,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,18:04,978.00,978.00,978.00,978.00,5,0,5.00
11/03/2003,18:06,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,18:07,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,18:09,978.00,978.00,978.00,978.00,5,0,5.00
11/03/2003,18:10,978.00,978.00,978.00,978.00,2,0,2.00
11/03/2003,18:11,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,18:12,978.00,978.00,978.00,978.00,4,0,4.00
11/03/2003,18:15,978.25,978.25,978.25,978.25,53,0,53.00
11/03/2003,18:16,978.00,978.25,978.00,978.00,4,6,10.00
11/03/2003,18:19,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,18:22,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,18:23,977.75,977.75,977.75,977.75,0,26,26.00
11/03/2003,18:24,978.00,978.00,977.75,977.75,2,1,3.00
11/03/2003,18:25,977.50,977.50,977.50,977.50,0,2,2.00
11/03/2003,18:27,977.75,978.00,977.75,978.00,5,0,5.00
11/03/2003,18:29,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,18:30,978.00,978.00,978.00,978.00,3,0,3.00
11/03/2003,18:33,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,18:35,978.25,978.25,978.25,978.25,36,0,36.00
11/03/2003,18:37,978.00,978.00,978.00,978.00,0,1,1.00
11/03/2003,18:44,978.00,978.00,978.00,978.00,0,2,2.00
11/03/2003,18:46,978.00,978.25,978.00,978.25,10,2,12.00
11/03/2003,18:48,978.25,978.25,978.25,978.25,5,0,5.00
11/03/2003,18:49,978.25,978.25,978.25,978.25,12,0,12.00
11/03/2003,18:50,978.25,978.25,978.25,978.25,3,0,3.00
11/03/2003,18:53,978.00,978.25,978.00,978.25,1,2,3.00
11/03/2003,18:58,978.25,978.25,978.00,978.00,2,19,21.00
11/03/2003,18:59,978.00,978.00,978.00,978.00,0,10,10.00
11/03/2003,19:00,978.00,978.00,977.75,977.75,0,3,3.00
11/03/2003,19:01,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,19:02,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,19:03,977.75,977.75,977.50,977.50,0,28,28.00
11/03/2003,19:04,977.50,977.50,977.50,977.50,0,1,1.00
11/03/2003,19:05,977.75,977.75,977.75,977.75,15,0,15.00
11/03/2003,19:06,977.75,977.75,977.75,977.75,8,0,8.00
11/03/2003,19:07,977.75,977.75,977.75,977.75,3,0,3.00
11/03/2003,19:09,977.75,977.75,977.75,977.75,1,0,1.00
11/03/2003,19:11,978.00,978.00,978.00,978.00,22,0,22.00
11/03/2003,19:12,978.00,978.00,978.00,978.00,6,0,6.00
11/03/2003,19:13,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,19:16,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,19:17,977.75,978.00,977.75,978.00,1,16,17.00
11/03/2003,19:19,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,19:21,977.75,977.75,977.75,977.75,0,2,2.00
11/03/2003,19:23,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,19:28,977.75,977.75,977.50,977.50,0,13,13.00
11/03/2003,19:29,977.75,977.75,977.75,977.75,1,0,1.00
11/03/2003,19:34,977.75,977.75,977.75,977.75,3,0,3.00
11/03/2003,19:35,977.75,977.75,977.75,977.75,3,0,3.00
11/03/2003,19:36,977.75,977.75,977.75,977.75,1,0,1.00
11/03/2003,19:37,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,19:40,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,19:41,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,19:43,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,19:44,977.50,977.50,977.50,977.50,0,1,1.00
11/03/2003,19:45,977.50,977.50,977.50,977.50,0,1,1.00
11/03/2003,19:46,977.75,977.75,977.75,977.75,3,0,3.00
11/03/2003,19:47,977.75,977.75,977.75,977.75,1,0,1.00
11/03/2003,19:58,977.75,977.75,977.50,977.50,1,1,2.00
11/03/2003,19:59,977.75,977.75,977.75,977.75,2,0,2.00
11/03/2003,20:00,977.75,977.75,977.75,977.75,7,0,7.00
11/03/2003,20:03,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,20:06,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,20:08,977.75,977.75,977.75,977.75,0,6,6.00
11/03/2003,20:13,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,20:14,977.75,977.75,977.75,977.75,0,2,2.00
11/03/2003,20:20,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,20:21,977.75,977.75,977.75,977.75,0,3,3.00
11/03/2003,20:22,977.50,977.50,977.50,977.50,0,3,3.00
11/03/2003,20:28,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,20:36,978.00,978.00,978.00,978.00,1,0,1.00
11/03/2003,20:37,977.75,977.75,977.75,977.75,0,5,5.00
11/03/2003,20:43,977.75,977.75,977.75,977.75,0,1,1.00
11/03/2003,20:45,977.75,977.75,977.75,977.75,0,2,2.00
11/03/2003,20:47,977.50,977.50,977.50,977.50,0,27,27.00
11/03/2003,20:48,977.75,977.75,977.75,977.75,4,0,4.00
11/03/2003,20:49,977.50,977.75,977.50,977.75,1,11,12.00
11/03/2003,20:51,977.75,977.75,977.75,977.75,10,0,10.00
11/03/2003,20:54,977.75,977.75,977.75,977.75,1,0,1.00
11/03/2003,20:55,977.50,977.50,977.50,977.50,0,4,4.00
11/03/2003,20:57,977.50,977.50,977.50,977.50,0,1,1.00
11/03/2003,20:58,977.50,977.75,977.50,977.75,1,2,3.00
11/03/2003,21:00,977.50,977.50,977.25,977.25,0,63,63.00
11/03/2003,21:01,977.25,977.25,977.25,977.25,0,1,1.00
11/03/2003,21:07,977.50,977.50,977.50,977.50,5,0,5.00
11/03/2003,21:08,977.50,977.50,977.50,977.50,2,0,2.00
11/03/2003,21:09,977.50,977.50,977.50,977.50,8,0,8.00
11/03/2003,21:10,977.50,977.50,977.50,977.50,3,0,3.00
11/03/2003,21:13,977.50,977.50,977.50,977.50,4,0,4.00
11/03/2003,21:14,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,21:15,977.50,977.50,977.50,977.50,5,0,5.00
11/03/2003,21:21,977.50,977.50,977.50,977.50,2,0,2.00
11/03/2003,21:22,977.50,977.50,977.50,977.50,2,0,2.00
11/03/2003,21:23,977.25,977.50,977.25,977.50,4,1,5.00
11/03/2003,21:28,977.50,977.50,977.50,977.50,2,0,2.00
11/03/2003,21:30,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,21:35,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,21:39,977.50,977.50,977.00,977.50,7,73,80.00
11/03/2003,21:40,977.25,977.25,977.25,977.25,0,2,2.00
11/03/2003,21:41,977.25,977.25,977.25,977.25,0,6,6.00
11/03/2003,21:43,977.25,977.25,977.25,977.25,0,15,15.00
11/03/2003,21:48,977.25,977.25,977.25,977.25,0,6,6.00
11/03/2003,21:50,977.25,977.25,977.25,977.25,0,3,3.00
11/03/2003,21:51,977.25,977.25,977.25,977.25,0,3,3.00
11/03/2003,21:52,977.25,977.50,977.25,977.50,1,3,4.00
11/03/2003,21:53,977.25,977.25,977.25,977.25,0,1,1.00
11/03/2003,21:55,977.25,977.25,977.25,977.25,0,1,1.00
11/03/2003,21:56,977.25,977.25,977.25,977.25,0,3,3.00
11/03/2003,21:58,977.50,977.50,977.50,977.50,1,0,1.00
11/03/2003,22:03,977.00,977.00,977.00,977.00,0,5,5.00
11/03/2003,22:04,977.00,977.00,977.00,977.00,0,155,155.00
11/03/2003,22:05,976.75,977.00,976.75,977.00,1,46,47.00
11/03/2003,22:06,976.75,976.75,976.75,976.75,0,5,5.00
11/03/2003,22:07,976.75,976.75,976.50,976.75,1,23,24.00
11/03/2003,22:08,976.50,976.75,976.50,976.75,10,1,11.00
11/03/2003,22:10,976.75,977.00,976.75,976.75,3,2,5.00
11/03/2003,22:13,976.50,976.50,976.50,976.50,0,5,5.00
11/03/2003,22:14,976.50,976.50,976.50,976.50,0,64,64.00
11/03/2003,22:15,976.50,976.50,976.00,976.25,1,85,86.00
11/03/2003,22:16,976.25,976.25,976.25,976.25,15,0,15.00
11/03/2003,22:17,976.25,976.25,976.00,976.25,11,1,12.00
11/03/2003,22:18,976.50,976.50,976.50,976.50,1,0,1.00
11/03/2003,22:20,976.25,976.25,976.25,976.25,0,28,28.00
11/03/2003,22:21,976.00,976.00,976.00,976.00,0,43,43.00
11/03/2003,22:22,976.25,976.25,976.00,976.00,1,18,19.00
11/03/2003,22:23,976.00,976.00,976.00,976.00,0,1,1.00
11/03/2003,22:24,976.00,976.00,976.00,976.00,0,1,1.00
11/03/2003,22:25,975.75,975.75,975.75,975.75,0,26,26.00
11/03/2003,22:26,975.75,975.75,975.75,975.75,0,24,24.00
11/03/2003,22:27,975.75,975.75,975.75,975.75,0,4,4.00
11/03/2003,22:28,975.75,975.75,975.75,975.75,0,7,7.00
11/03/2003,22:29,975.75,975.75,975.75,975.75,0,1,1.00
11/03/2003,22:31,975.75,975.75,975.75,975.75,0,3,3.00
11/03/2003,22:32,975.75,975.75,975.75,975.75,0,108,108.00
11/03/2003,22:33,975.75,975.75,975.75,975.75,0,4,4.00
11/03/2003,22:34,975.75,975.75,975.75,975.75,0,2,2.00
11/03/2003,22:35,975.75,975.75,975.75,975.75,0,10,10.00
11/03/2003,22:37,975.75,975.75,975.75,975.75,0,1,1.00
11/03/2003,22:38,975.50,975.50,975.50,975.50,0,3,3.00
11/03/2003,22:39,975.75,975.75,975.75,975.75,2,0,2.00
11/03/2003,22:41,975.75,975.75,975.75,975.75,5,0,5.00
11/03/2003,22:42,975.75,975.75,975.75,975.75,16,0,16.00
11/03/2003,22:43,975.75,975.75,975.75,975.75,12,0,12.00
11/03/2003,22:44,975.75,975.75,975.75,975.75,5,0,5.00
11/03/2003,22:45,975.75,975.75,975.75,975.75,5,0,5.00
11/03/2003,22:46,975.75,975.75,975.75,975.75,139,0,139.00
11/03/2003,22:48,975.75,975.75,975.75,975.75,5,0,5.00
11/03/2003,22:49,975.75,975.75,975.75,975.75,48,0,48.00
11/03/2003,22:50,975.75,975.75,975.75,975.75,50,0,50.00
11/03/2003,22:51,975.75,975.75,975.50,975.50,52,1,53.00
11/03/2003,22:52,976.00,976.25,976.00,976.25,21,1,22.00
11/03/2003,22:54,976.25,976.25,976.25,976.25,2,0,2.00
11/03/2003,22:57,976.00,976.00,976.00,976.00,0,5,5.00
11/03/2003,22:58,976.25,976.25,976.25,976.25,7,0,7.00
11/03/2003,22:59,976.25,976.25,976.25,976.25,1,0,1.00
11/03/2003,23:00,976.25,976.25,976.25,976.25,1,0,1.00
11/03/2003,23:05,976.00,976.00,976.00,976.00,0,8,8.00
11/03/2003,23:06,976.00,976.00,976.00,976.00,0,2,2.00
11/03/2003,23:07,976.25,976.25,976.25,976.25,10,0,10.00
11/03/2003,23:09,976.25,976.25,976.25,976.25,4,0,4.00
11/03/2003,23:10,976.25,976.25,976.25,976.25,3,0,3.00
11/03/2003,23:11,976.25,976.25,976.25,976.25,9,0,9.00
11/03/2003,23:12,976.25,976.25,976.25,976.25,1,0,1.00
11/03/2003,23:15,976.00,976.00,976.00,976.00,0,7,7.00
11/03/2003,23:16,976.00,976.00,976.00,976.00,0,15,15.00
11/03/2003,23:17,976.00,976.00,976.00,976.00,0,1,1.00
11/03/2003,23:18,976.00,976.00,976.00,976.00,0,5,5.00
11/03/2003,23:19,976.25,976.25,976.25,976.25,20,0,20.00
11/03/2003,23:22,976.50,976.50,976.50,976.50,3,0,3.00
11/03/2003,23:23,976.25,976.25,976.25,976.25,0,5,5.00
11/03/2003,23:24,976.50,976.50,976.50,976.50,1,0,1.00
11/03/2003,23:26,976.50,976.50,976.00,976.00,1,21,22.00
11/03/2003,23:27,976.00,976.00,976.00,976.00,0,4,4.00
11/03/2003,23:28,975.75,975.75,975.75,975.75,0,2,2.00
11/03/2003,23:29,976.00,976.00,976.00,976.00,4,0,4.00
11/03/2003,23:30,976.00,976.00,976.00,976.00,2,0,2.00
11/03/2003,23:31,975.75,975.75,975.75,975.75,0,3,3.00
11/03/2003,23:36,976.00,976.00,976.00,976.00,3,0,3.00
11/03/2003,23:37,976.00,976.00,976.00,976.00,2,0,2.00
11/03/2003,23:38,976.00,976.00,976.00,976.00,1,0,1.00
11/03/2003,23:40,976.00,976.00,976.00,976.00,1,0,1.00
11/03/2003,23:41,976.25,976.25,976.25,976.25,2,0,2.00
11/03/2003,23:44,976.00,976.00,976.00,976.00,0,2,2.00
11/03/2003,23:46,976.25,976.25,976.25,976.25,1,0,1.00
11/03/2003,23:47,976.50,976.50,976.50,976.50,14,0,14.00
11/03/2003,23:48,976.50,976.50,976.50,976.50,1,0,1.00
11/03/2003,23:53,976.50,976.50,976.50,976.50,28,0,28.00
11/03/2003,23:55,976.75,976.75,976.75,976.75,5,0,5.00
11/03/2003,23:58,976.75,976.75,976.75,976.75,2,0,2.00
11/03/2003,23:59,976.75,976.75,976.75,976.75,2,0,2.00
11/04/2003,00:00,976.75,976.75,976.75,976.75,4,0,4.00
11/04/2003,00:02,976.50,976.50,976.50,976.50,0,2,2.00
11/04/2003,00:03,976.50,976.50,976.50,976.50,0,2,2.00
11/04/2003,00:05,976.75,977.00,976.75,977.00,26,0,26.00
11/04/2003,00:07,976.75,977.00,976.75,977.00,10,3,13.00
11/04/2003,00:08,976.75,976.75,976.75,976.75,0,7,7.00
11/04/2003,00:11,976.75,977.00,976.75,977.00,10,2,12.00
11/04/2003,00:12,977.00,977.00,977.00,977.00,6,0,6.00
11/04/2003,00:13,977.00,977.00,977.00,977.00,2,0,2.00
11/04/2003,00:14,977.00,977.00,976.75,976.75,2,5,7.00
11/04/2003,00:15,976.50,976.75,976.50,976.75,1,2,3.00
11/04/2003,00:16,977.00,977.00,977.00,977.00,2,0,2.00
11/04/2003,00:17,977.00,977.00,977.00,977.00,5,0,5.00
11/04/2003,00:18,977.00,977.00,977.00,977.00,1,0,1.00
11/04/2003,00:21,977.00,977.00,977.00,977.00,66,0,66.00
11/04/2003,00:22,977.00,977.00,977.00,977.00,34,0,34.00
11/04/2003,00:23,977.00,977.00,977.00,977.00,4,0,4.00
11/04/2003,00:25,977.00,977.00,977.00,977.00,4,0,4.00
11/04/2003,00:28,977.00,977.00,977.00,977.00,7,0,7.00
11/04/2003,00:30,977.25,977.25,977.25,977.25,3,0,3.00
11/04/2003,00:31,977.25,977.25,977.25,977.25,1,0,1.00
11/04/2003,00:33,977.00,977.00,977.00,977.00,0,6,6.00
11/04/2003,00:34,977.00,977.00,977.00,977.00,0,3,3.00
11/04/2003,00:35,977.00,977.00,977.00,977.00,0,5,5.00
11/04/2003,00:36,977.00,977.00,977.00,977.00,0,7,7.00
11/04/2003,00:37,977.00,977.00,977.00,977.00,0,2,2.00
11/04/2003,00:41,977.00,977.00,977.00,977.00,0,1,1.00
11/04/2003,00:42,977.00,977.25,977.00,977.25,1,1,2.00
11/04/2003,00:44,977.00,977.00,977.00,977.00,0,2,2.00
11/04/2003,00:45,977.25,977.25,977.25,977.25,1,0,1.00
11/04/2003,00:47,977.25,977.25,977.25,977.25,1,0,1.00
11/04/2003,00:49,977.00,977.00,977.00,977.00,0,1,1.00
11/04/2003,00:52,977.00,977.00,976.75,976.75,0,2,2.00
11/04/2003,00:53,977.00,977.00,977.00,977.00,25,0,25.00
11/04/2003,00:55,977.00,977.25,977.00,977.25,28,0,28.00
11/04/2003,00:59,977.25,977.25,977.25,977.25,10,0,10.00
11/04/2003,01:01,977.25,977.25,977.25,977.25,2,0,2.00
11/04/2003,01:04,977.25,977.25,977.25,977.25,12,0,12.00
11/04/2003,01:07,977.25,977.25,977.25,977.25,25,0,25.00
11/04/2003,01:08,977.25,977.25,977.25,977.25,20,0,20.00
11/04/2003,01:12,977.50,977.75,977.50,977.75,27,0,27.00
11/04/2003,01:13,977.75,977.75,977.75,977.75,1,0,1.00
11/04/2003,01:15,977.75,977.75,977.75,977.75,28,0,28.00
11/04/2003,01:17,977.75,977.75,977.75,977.75,2,0,2.00
11/04/2003,01:18,977.75,977.75,977.75,977.75,2,0,2.00
11/04/2003,01:19,977.75,977.75,977.75,977.75,2,0,2.00
11/04/2003,01:20,977.75,977.75,977.75,977.75,1,0,1.00
11/04/2003,01:21,978.00,978.00,978.00,978.00,75,0,75.00
11/04/2003,01:22,978.00,978.00,977.75,977.75,4,1,5.00
11/04/2003,01:23,978.00,978.00,978.00,978.00,1,0,1.00
11/04/2003,01:24,978.00,978.00,978.00,978.00,2,0,2.00
11/04/2003,01:25,978.00,978.00,978.00,978.00,56,0,56.00
11/04/2003,01:26,978.25,978.25,978.25,978.25,3,0,3.00
11/04/2003,01:27,978.25,978.25,978.25,978.25,2,0,2.00
11/04/2003,01:29,978.00,978.00,978.00,978.00,0,3,3.00
11/04/2003,01:30,978.25,978.25,978.25,978.25,1,0,1.00
11/04/2003,01:32,978.00,978.00,978.00,978.00,0,1,1.00
11/04/2003,01:34,978.00,978.00,978.00,978.00,0,2,2.00
11/04/2003,01:35,978.25,978.25,978.00,978.25,4,5,9.00
11/04/2003,01:38,978.00,978.00,978.00,978.00,0,46,46.00
11/04/2003,01:39,978.00,978.00,978.00,978.00,0,11,11.00
11/04/2003,01:41,978.00,978.00,978.00,978.00,0,1,1.00
11/04/2003,01:43,977.75,977.75,977.75,977.75,0,1,1.00
11/04/2003,01:45,977.75,977.75,977.75,977.75,0,1,1.00
11/04/2003,01:49,977.75,977.75,977.75,977.75,0,15,15.00
11/04/2003,01:51,978.00,978.25,978.00,978.25,16,0,16.00
11/04/2003,01:52,978.00,978.25,978.00,978.25,2,12,14.00
11/04/2003,01:53,978.00,978.25,978.00,978.00,1,21,22.00
11/04/2003,01:54,978.00,978.00,978.00,978.00,0,1,1.00
11/04/2003,01:55,978.00,978.00,978.00,978.00,0,4,4.00
11/04/2003,01:56,978.00,978.00,978.00,978.00,0,1,1.00
11/04/2003,01:59,978.00,978.00,978.00,978.00,0,3,3.00
11/04/2003,02:00,978.00,978.25,978.00,978.25,50,5,55.00
11/04/2003,02:01,978.25,978.25,978.25,978.25,17,0,17.00
11/04/2003,02:02,978.25,978.50,978.25,978.25,15,3,18.00
11/04/2003,02:03,978.50,978.50,978.50,978.50,54,0,54.00
11/04/2003,02:04,978.50,978.50,978.50,978.50,44,0,44.00
11/04/2003,02:05,978.50,978.50,978.25,978.25,1,29,30.00
11/04/2003,02:06,978.25,978.50,978.25,978.50,5,24,29.00
11/04/2003,02:07,978.50,978.50,978.50,978.50,25,0,25.00
11/04/2003,02:08,978.50,978.75,978.50,978.75,16,0,16.00
11/04/2003,02:09,978.50,978.50,978.50,978.50,0,16,16.00
11/04/2003,02:10,978.50,978.75,978.50,978.75,11,14,25.00
11/04/2003,02:11,978.75,978.75,978.50,978.75,43,5,48.00
11/04/2003,02:12,978.50,978.50,978.25,978.50,1,26,27.00
11/04/2003,02:13,978.50,978.50,978.50,978.50,10,0,10.00
11/04/2003,02:14,978.25,978.25,978.00,978.00,0,28,28.00
11/04/2003,02:15,978.00,978.00,978.00,978.00,0,10,10.00
11/04/2003,02:16,978.25,978.25,978.00,978.25,36,10,46.00
11/04/2003,02:17,978.25,978.25,978.00,978.25,19,10,29.00
11/04/2003,02:18,978.25,978.25,978.25,978.25,16,0,16.00
11/04/2003,02:19,978.25,978.25,978.00,978.00,9,1,10.00
11/04/2003,02:20,978.25,978.25,978.25,978.25,11,0,11.00
11/04/2003,02:21,978.50,978.50,978.25,978.25,15,1,16.00
11/04/2003,02:22,978.50,978.50,978.50,978.50,15,0,15.00
11/04/2003,02:23,978.50,978.50,978.50,978.50,3,0,3.00
11/04/2003,02:24,978.25,978.25,978.25,978.25,0,26,26.00
11/04/2003,02:25,978.25,978.25,978.25,978.25,0,9,9.00
11/04/2003,02:26,978.25,978.25,978.00,978.00,2,32,34.00
11/04/2003,02:27,978.00,978.25,978.00,978.00,2,10,12.00
11/04/2003,02:28,978.00,978.00,978.00,978.00,0,20,20.00
11/04/2003,02:29,978.00,978.00,978.00,978.00,0,9,9.00
11/04/2003,02:30,978.00,978.25,977.75,978.00,15,21,36.00
11/04/2003,02:31,978.00,978.25,978.00,978.25,15,14,29.00
11/04/2003,02:32,978.00,978.00,978.00,978.00,0,38,38.00
11/04/2003,02:33,978.00,978.00,978.00,978.00,0,7,7.00
11/04/2003,02:34,978.25,978.25,978.00,978.00,20,25,45.00
11/04/2003,02:35,978.00,978.00,978.00,978.00,0,89,89.00
11/04/2003,02:37,978.00,978.00,978.00,978.00,0,24,24.00
11/04/2003,02:38,978.25,978.25,978.25,978.25,13,0,13.00
11/04/2003,02:40,978.50,978.50,978.50,978.50,3,0,3.00
11/04/2003,02:41,978.50,978.50,978.50,978.50,30,0,30.00
11/04/2003,02:42,978.75,978.75,978.75,978.75,13,0,13.00
11/04/2003,02:43,978.75,978.75,978.75,978.75,12,0,12.00
11/04/2003,02:44,979.00,979.00,979.00,979.00,101,0,101.00
11/04/2003,02:45,979.00,979.00,979.00,979.00,3,0,3.00
11/04/2003,02:46,979.00,979.00,979.00,979.00,64,0,64.00
11/04/2003,02:47,978.75,978.75,978.75,978.75,0,2,2.00
11/04/2003,02:48,978.75,979.00,978.75,979.00,30,26,56.00
11/04/2003,02:49,979.00,979.25,979.00,979.25,50,0,50.00
11/04/2003,02:50,979.00,979.00,979.00,979.00,0,11,11.00
11/04/2003,02:51,979.00,979.00,979.00,979.00,0,16,16.00
11/04/2003,02:52,978.75,979.00,978.50,979.00,12,17,29.00
11/04/2003,02:53,978.75,979.25,978.75,979.25,46,17,63.00
11/04/2003,02:54,979.00,979.00,978.75,978.75,0,51,51.00
11/04/2003,02:55,979.00,979.00,978.75,979.00,43,5,48.00
11/04/2003,02:56,979.00,979.25,979.00,979.25,47,0,47.00
11/04/2003,02:57,979.00,979.00,979.00,979.00,0,8,8.00
11/04/2003,02:58,979.25,979.50,979.25,979.25,28,1,29.00
11/04/2003,02:59,979.25,979.50,979.00,979.00,35,30,65.00
11/04/2003,03:00,979.00,979.00,979.00,979.00,0,26,26.00
11/04/2003,03:01,979.00,979.00,978.50,978.75,1,26,27.00
11/04/2003,03:02,978.75,978.75,978.25,978.25,1,49,50.00
11/04/2003,03:03,978.25,978.50,978.25,978.50,36,9,45.00
11/04/2003,03:04,978.75,978.75,978.75,978.75,2,0,2.00
11/04/2003,03:05,978.75,978.75,978.75,978.75,34,0,34.00
11/04/2003,03:06,978.75,979.00,978.75,978.75,14,38,52.00
11/04/2003,03:07,979.00,979.00,978.75,978.75,1,1,2.00
11/04/2003,03:08,978.75,979.00,978.75,978.75,9,23,32.00
11/04/2003,03:09,978.75,978.75,978.75,978.75,0,3,3.00
11/04/2003,03:10,978.75,978.75,978.50,978.75,5,81,86.00
11/04/2003,03:11,978.75,979.00,978.75,978.75,11,2,13.00
11/04/2003,03:12,978.75,979.00,978.75,978.75,1,60,61.00
11/04/2003,03:13,978.50,978.50,978.25,978.50,27,18,45.00
11/04/2003,03:14,978.50,978.50,978.50,978.50,3,0,3.00
11/04/2003,03:15,978.50,978.50,978.25,978.25,6,3,9.00
11/04/2003,03:16,978.25,978.25,978.25,978.25,0,5,5.00
11/04/2003,03:17,978.50,978.75,978.50,978.75,16,1,17.00
11/04/2003,03:18,978.75,978.75,978.75,978.75,7,0,7.00
11/04/2003,03:19,978.50,978.50,978.25,978.25,0,29,29.00
11/04/2003,03:20,978.25,978.25,978.25,978.25,0,19,19.00
11/04/2003,03:21,978.00,978.00,978.00,978.00,0,4,4.00
11/04/2003,03:22,978.25,978.25,978.00,978.00,16,19,35.00
11/04/2003,03:23,978.00,978.00,978.00,978.00,0,6,6.00
11/04/2003,03:24,978.25,978.25,978.25,978.25,20,0,20.00
11/04/2003,03:25,978.50,978.75,978.50,978.75,22,2,24.00
11/04/2003,03:26,978.50,978.50,978.25,978.50,2,13,15.00
11/04/2003,03:27,978.50,978.50,978.00,978.50,34,21,55.00
11/04/2003,03:28,978.25,978.25,978.25,978.25,0,52,52.00
11/04/2003,03:29,978.25,978.25,978.25,978.25,0,2,2.00
11/04/2003,03:30,978.25,978.25,978.00,978.25,3,21,24.00
11/04/2003,03:31,978.25,978.50,978.25,978.25,7,39,46.00
11/04/2003,03:32,978.25,978.25,977.75,977.75,0,63,63.00
11/04/2003,03:33,978.00,978.00,977.75,977.75,89,14,103.00
11/04/2003,03:34,978.00,978.00,978.00,978.00,15,0,15.00
11/04/2003,03:35,978.00,978.25,978.00,978.25,41,1,42.00
11/04/2003,03:36,978.25,978.25,978.25,978.25,5,0,5.00
11/04/2003,03:38,978.50,978.50,978.50,978.50,39,0,39.00
11/04/2003,03:40,978.75,978.75,978.75,978.75,2,0,2.00
11/04/2003,03:42,978.75,978.75,978.75,978.75,10,0,10.00
11/04/2003,03:43,978.75,978.75,978.75,978.75,1,0,1.00
11/04/2003,03:44,979.00,979.00,978.75,978.75,1,1,2.00
11/04/2003,03:45,978.50,978.50,978.50,978.50,0,16,16.00
11/04/2003,03:46,978.50,978.50,978.50,978.50,0,3,3.00
11/04/2003,03:47,978.50,978.50,978.50,978.50,0,3,3.00
11/04/2003,03:48,978.50,978.50,978.25,978.25,0,28,28.00
11/04/2003,03:49,978.50,978.50,978.50,978.50,7,0,7.00
11/04/2003,03:50,978.50,978.75,978.50,978.75,11,0,11.00
11/04/2003,03:51,978.50,978.75,978.50,978.75,15,1,16.00
11/04/2003,03:52,978.50,978.50,978.50,978.50,0,11,11.00
11/04/2003,03:53,978.50,978.50,978.50,978.50,0,1,1.00
11/04/2003,03:55,978.75,978.75,978.75,978.75,5,0,5.00
11/04/2003,03:56,978.75,978.75,978.75,978.75,6,0,6.00
11/04/2003,03:57,978.50,978.50,978.50,978.50,0,2,2.00
11/04/2003,03:58,978.50,978.50,978.50,978.50,0,11,11.00
11/04/2003,03:59,978.50,978.75,978.50,978.75,4,1,5.00
11/04/2003,04:00,978.50,978.50,978.50,978.50,0,37,37.00
11/04/2003,04:01,978.25,978.50,978.00,978.50,29,43,72.00
11/04/2003,04:02,978.25,978.25,978.00,978.00,0,18,18.00
11/04/2003,04:03,978.25,978.25,978.00,978.00,65,156,221.00
11/04/2003,04:04,977.75,978.00,977.75,977.75,111,3,114.00
11/04/2003,04:06,978.00,978.25,978.00,978.25,48,0,48.00
11/04/2003,04:07,978.25,978.25,978.25,978.25,10,0,10.00
11/04/2003,04:08,978.25,978.25,978.00,978.00,2,108,110.00
11/04/2003,04:09,978.00,978.00,978.00,978.00,0,3,3.00
11/04/2003,04:10,978.00,978.00,978.00,978.00,0,9,9.00
11/04/2003,04:11,978.00,978.00,978.00,978.00,0,10,10.00
11/04/2003,04:13,977.75,977.75,977.50,977.50,0,24,24.00
11/04/2003,04:15,977.75,977.75,977.75,977.75,14,0,14.00
11/04/2003,04:17,977.75,977.75,977.75,977.75,2,0,2.00
11/04/2003,04:18,977.75,977.75,977.75,977.75,5,0,5.00
11/04/2003,04:19,977.75,978.00,977.75,978.00,13,0,13.00
11/04/2003,04:21,977.75,977.75,977.75,977.75,0,1,1.00
11/04/2003,04:22,977.75,977.75,977.75,977.75,0,1,1.00
11/04/2003,04:23,977.75,978.00,977.75,977.75,1,7,8.00
11/04/2003,04:24,977.75,978.00,977.75,978.00,1,6,7.00
11/04/2003,04:25,977.75,977.75,977.75,977.75,0,11,11.00
11/04/2003,04:26,977.75,977.75,977.75,977.75,0,1,1.00
11/04/2003,04:29,977.75,977.75,977.75,977.75,0,15,15.00
11/04/2003,04:30,977.75,977.75,977.75,977.75,0,3,3.00
11/04/2003,04:31,977.75,977.75,977.50,977.75,7,2,9.00
11/04/2003,04:32,977.75,977.75,977.75,977.75,1,0,1.00
11/04/2003,04:33,977.75,977.75,977.75,977.75,2,0,2.00
11/04/2003,04:34,978.00,978.00,977.75,977.75,1,1,2.00
11/04/2003,04:35,978.00,978.25,978.00,978.25,51,1,52.00
11/04/2003,04:36,978.25,978.50,978.25,978.25,71,5,76.00
11/04/2003,04:37,978.25,978.25,978.25,978.25,0,32,32.00
11/04/2003,04:38,978.00,978.00,978.00,978.00,0,14,14.00
11/04/2003,04:40,978.25,978.25,978.25,978.25,4,0,4.00
11/04/2003,04:41,978.25,978.25,978.25,978.25,1,0,1.00
11/04/2003,04:44,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,04:45,978.50,978.50,978.25,978.25,7,26,33.00
11/04/2003,04:46,978.25,978.50,978.25,978.50,76,10,86.00
11/04/2003,04:47,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,04:48,978.50,978.50,978.50,978.50,3,0,3.00
11/04/2003,04:50,978.50,978.75,978.50,978.75,5,0,5.00
11/04/2003,04:51,978.75,978.75,978.75,978.75,1,0,1.00
11/04/2003,04:54,978.50,978.50,978.25,978.50,6,28,34.00
11/04/2003,04:55,978.50,978.50,978.50,978.50,11,0,11.00
11/04/2003,04:57,978.25,978.25,978.25,978.25,0,1,1.00
11/04/2003,05:00,978.50,978.50,978.50,978.50,5,0,5.00
11/04/2003,05:01,978.50,978.50,978.50,978.50,10,0,10.00
11/04/2003,05:02,978.25,978.50,978.25,978.25,2,3,5.00
11/04/2003,05:03,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,05:04,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,05:05,978.50,978.50,978.25,978.25,1,28,29.00
11/04/2003,05:06,978.25,978.25,978.25,978.25,0,3,3.00
11/04/2003,05:09,978.50,978.50,978.50,978.50,32,0,32.00
11/04/2003,05:10,978.50,978.50,978.25,978.25,3,51,54.00
11/04/2003,05:12,978.50,978.50,978.25,978.50,13,27,40.00
11/04/2003,05:13,978.50,978.50,978.25,978.25,8,5,13.00
11/04/2003,05:14,978.50,978.50,978.50,978.50,2,0,2.00
11/04/2003,05:15,978.50,978.50,978.50,978.50,2,0,2.00
11/04/2003,05:16,978.50,978.50,978.50,978.50,9,0,9.00
11/04/2003,05:17,978.50,978.50,978.25,978.25,7,21,28.00
11/04/2003,05:18,978.25,978.25,978.25,978.25,0,3,3.00
11/04/2003,05:19,978.50,978.50,978.50,978.50,2,0,2.00
11/04/2003,05:20,978.25,978.25,978.25,978.25,0,88,88.00
11/04/2003,05:21,978.25,978.25,978.00,978.00,10,6,16.00
11/04/2003,05:22,978.00,978.25,978.00,978.25,12,1,13.00
11/04/2003,05:23,978.25,978.25,978.25,978.25,11,0,11.00
11/04/2003,05:24,978.25,978.25,978.25,978.25,1,0,1.00
11/04/2003,05:25,978.25,978.25,978.25,978.25,3,0,3.00
11/04/2003,05:26,978.25,978.25,978.25,978.25,10,0,10.00
11/04/2003,05:27,978.25,978.25,978.25,978.25,10,0,10.00
11/04/2003,05:28,978.25,978.25,978.25,978.25,1,0,1.00
11/04/2003,05:29,978.25,978.25,978.00,978.00,5,3,8.00
11/04/2003,05:30,978.25,978.25,978.25,978.25,14,0,14.00
11/04/2003,05:31,978.25,978.50,978.25,978.25,2,4,6.00
11/04/2003,05:32,978.25,978.25,978.25,978.25,0,2,2.00
11/04/2003,05:33,978.25,978.50,978.25,978.50,27,1,28.00
11/04/2003,05:34,978.50,978.50,978.50,978.50,2,0,2.00
11/04/2003,05:35,978.50,978.50,978.50,978.50,3,0,3.00
11/04/2003,05:36,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,05:37,978.75,979.00,978.75,979.00,79,5,84.00
11/04/2003,05:38,978.75,978.75,978.75,978.75,0,10,10.00
11/04/2003,05:40,978.75,978.75,978.75,978.75,0,14,14.00
11/04/2003,05:43,978.50,978.50,978.50,978.50,0,1,1.00
11/04/2003,05:44,978.75,978.75,978.75,978.75,5,0,5.00
11/04/2003,05:45,978.75,978.75,978.75,978.75,24,0,24.00
11/04/2003,05:46,978.75,978.75,978.75,978.75,1,0,1.00
11/04/2003,05:47,978.50,978.75,978.50,978.75,7,2,9.00
11/04/2003,05:49,978.75,978.75,978.75,978.75,50,0,50.00
11/04/2003,05:52,978.75,978.75,978.75,978.75,4,0,4.00
11/04/2003,05:53,978.75,978.75,978.75,978.75,6,0,6.00
11/04/2003,05:54,978.75,978.75,978.75,978.75,1,0,1.00
11/04/2003,05:55,978.75,978.75,978.75,978.75,6,0,6.00
11/04/2003,05:57,978.75,978.75,978.75,978.75,5,0,5.00
11/04/2003,05:58,978.75,978.75,978.75,978.75,1,0,1.00
11/04/2003,06:01,978.75,978.75,978.75,978.75,12,0,12.00
11/04/2003,06:02,978.75,978.75,978.50,978.50,2,107,109.00
11/04/2003,06:03,978.50,978.50,978.50,978.50,0,50,50.00
11/04/2003,06:04,978.50,978.50,978.50,978.50,0,2,2.00
11/04/2003,06:06,978.50,978.50,978.25,978.25,0,77,77.00
11/04/2003,06:07,978.00,978.00,978.00,978.00,0,7,7.00
11/04/2003,06:11,978.00,978.00,978.00,978.00,0,3,3.00
11/04/2003,06:12,978.00,978.00,978.00,978.00,0,4,4.00
11/04/2003,06:13,978.00,978.00,978.00,978.00,0,9,9.00
11/04/2003,06:15,978.25,978.25,978.25,978.25,1,0,1.00
11/04/2003,06:16,978.25,978.25,978.25,978.25,2,0,2.00
11/04/2003,06:17,978.00,978.00,978.00,978.00,0,1,1.00
11/04/2003,06:18,978.00,978.00,977.75,978.00,2,72,74.00
11/04/2003,06:19,977.75,978.00,977.75,977.75,1,68,69.00
11/04/2003,06:20,977.75,977.75,977.75,977.75,0,25,25.00
11/04/2003,06:21,978.00,978.00,977.75,977.75,2,2,4.00
11/04/2003,06:22,978.00,978.00,978.00,978.00,73,0,73.00
11/04/2003,06:23,978.00,978.00,978.00,978.00,1,0,1.00
11/04/2003,06:24,978.00,978.00,978.00,978.00,24,0,24.00
11/04/2003,06:25,978.25,978.25,977.75,977.75,2,67,69.00
11/04/2003,06:26,978.00,978.00,977.75,978.00,68,2,70.00
11/04/2003,06:27,978.25,978.25,978.25,978.25,18,0,18.00
11/04/2003,06:28,978.00,978.00,978.00,978.00,0,21,21.00
11/04/2003,06:29,978.00,978.25,978.00,978.00,1,10,11.00
11/04/2003,06:30,978.00,978.00,978.00,978.00,0,105,105.00
11/04/2003,06:31,978.25,978.25,978.00,978.25,19,1,20.00
11/04/2003,06:32,978.25,978.25,978.00,978.00,5,1,6.00
11/04/2003,06:33,978.25,978.25,978.25,978.25,39,0,39.00
11/04/2003,06:34,978.25,978.50,978.25,978.25,7,2,9.00
11/04/2003,06:35,978.50,978.50,978.25,978.50,43,1,44.00
11/04/2003,06:36,978.50,978.50,978.50,978.50,23,0,23.00
11/04/2003,06:38,978.50,978.50,978.25,978.25,1,32,33.00
11/04/2003,06:39,978.25,978.25,978.25,978.25,0,28,28.00
11/04/2003,06:40,978.25,978.25,978.25,978.25,0,1,1.00
11/04/2003,06:41,978.25,978.25,978.25,978.25,0,3,3.00
11/04/2003,06:42,978.50,978.50,978.50,978.50,1,0,1.00
11/04/2003,06:43,978.25,978.25,978.25,978.25,0,43,43.00
11/04/2003,06:44,978.25,978.50,978.25,978.25,6,4,10.00
11/04/2003,06:45,978.50,978.50,978.25,978.25,14,6,20.00
11/04/2003,06:46,978.25,978.25,978.25,978.25,0,7,7.00
11/04/2003,06:47,978.00,978.25,978.00,978.25,51,4,55.00
11/04/2003,06:48,978.50,978.50,978.50,978.50,60,0,60.00
11/04/2003,06:49,978.50,978.75,978.50,978.50,28,12,40.00
11/04/2003,06:50,978.50,978.50,978.25,978.50,15,4,19.00
11/04/2003,06:51,978.50,978.50,978.25,978.25,5,36,41.00
11/04/2003,06:52,978.25,978.25,978.25,978.25,0,16,16.00
11/04/2003,06:53,978.50,978.50,978.50,978.50,2,0,2.00
11/04/2003,06:54,978.25,978.50,978.25,978.25,40,36,76.00
11/04/2003,06:55,978.50,978.50,978.50,978.50,29,0,29.00
11/04/2003,06:57,978.50,978.50,978.50,978.50,20,0,20.00
11/04/2003,06:58,978.50,978.50,978.50,978.50,10,0,10.00
11/04/2003,06:59,978.50,978.50,978.50,978.50,17,0,17.00
11/04/2003,07:01,978.25,978.50,978.25,978.50,2,1,3.00
11/04/2003,07:02,978.25,978.50,978.25,978.50,2,65,67.00
11/04/2003,07:03,978.25,978.25,978.00,978.25,2,31,33.00
11/04/2003,07:04,978.25,978.25,977.75,978.00,69,88,157.00
11/04/2003,07:05,978.00,978.00,978.00,978.00,0,28,28.00
11/04/2003,07:06,977.75,978.00,977.75,977.75,2,14,16.00
11/04/2003,07:07,977.75,977.75,977.75,977.75,0,33,33.00
11/04/2003,07:08,977.75,978.00,977.75,978.00,38,29,67.00
11/04/2003,07:09,978.00,978.00,977.75,977.75,10,41,51.00
11/04/2003,07:10,977.75,977.75,977.75,977.75,0,17,17.00
11/04/2003,07:11,977.75,977.75,977.75,977.75,0,80,80.00
11/04/2003,07:12,977.50,977.75,977.50,977.50,2,14,16.00
11/04/2003,07:13,977.50,977.75,977.50,977.75,31,1,32.00
11/04/2003,07:14,977.75,977.75,977.50,977.75,57,16,73.00
11/04/2003,07:15,977.75,977.75,977.50,977.75,32,17,49.00
11/04/2003,07:16,977.75,978.00,977.75,978.00,54,0,54.00
11/04/2003,07:17,978.00,978.00,977.75,978.00,29,5,34.00
11/04/2003,07:18,978.00,978.00,978.00,978.00,3,0,3.00
11/04/2003,07:19,978.00,978.00,977.75,977.75,7,9,16.00
11/04/2003,07:20,977.75,977.75,977.75,977.75,0,8,8.00
11/04/2003,07:21,977.75,978.00,977.75,978.00,104,18,122.00
11/04/2003,07:22,977.75,978.00,977.75,978.00,1,25,26.00
11/04/2003,07:23,977.75,978.00,977.75,978.00,4,22,26.00
11/04/2003,07:24,978.00,978.00,977.75,977.75,1,1,2.00
11/04/2003,07:25,978.00,978.00,977.75,978.00,3,1,4.00
11/04/2003,07:26,977.75,978.00,977.75,977.75,3,2,5.00
11/04/2003,07:27,977.75,977.75,977.75,977.75,0,37,37.00
11/04/2003,07:28,977.75,977.75,977.50,977.75,20,5,25.00
11/04/2003,07:29,977.75,978.00,977.75,977.75,9,4,13.00
11/04/2003,07:30,977.75,977.75,977.75,977.75,0,13,13.00
11/04/2003,07:31,977.50,977.75,977.50,977.50,1,3,4.00
11/04/2003,07:32,977.50,977.75,977.50,977.50,1,21,22.00
11/04/2003,07:33,977.50,977.50,977.25,977.50,14,65,79.00
11/04/2003,07:34,977.75,977.75,977.50,977.50,53,2,55.00
11/04/2003,07:35,977.75,977.75,977.50,977.75,52,1,53.00
11/04/2003,07:36,977.75,977.75,977.75,977.75,37,0,37.00
11/04/2003,07:37,977.75,977.75,977.75,977.75,1,0,1.00
11/04/2003,07:38,977.75,977.75,977.75,977.75,29,0,29.00
11/04/2003,07:39,978.00,978.00,977.75,977.75,3,25,28.00
11/04/2003,07:40,977.75,977.75,977.75,977.75,0,60,60.00
11/04/2003,07:41,977.75,978.00,977.75,977.75,1,22,23.00
11/04/2003,07:42,977.75,978.00,977.75,978.00,2,7,9.00
11/04/2003,07:43,978.00,978.00,977.75,977.75,22,26,48.00
11/04/2003,07:44,977.75,978.00,977.75,977.75,2,134,136.00
11/04/2003,07:45,977.75,977.75,977.50,977.50,26,7,33.00
11/04/2003,07:46,977.50,977.75,977.50,977.50,5,155,160.00
11/04/2003,07:47,977.50,977.50,977.25,977.25,0,100,100.00
11/04/2003,07:48,977.25,977.75,977.25,977.50,44,91,135.00
11/04/2003,07:49,977.50,977.50,977.50,977.50,0,68,68.00
11/04/2003,07:50,977.75,977.75,977.50,977.50,2,22,24.00
11/04/2003,07:51,977.50,977.75,977.50,977.50,5,61,66.00
11/04/2003,07:52,977.50,977.50,977.25,977.25,10,134,144.00
11/04/2003,07:53,977.50,977.50,977.25,977.25,1,43,44.00
11/04/2003,07:54,977.25,977.25,977.25,977.25,0,93,93.00
11/04/2003,07:55,977.25,977.75,977.25,977.75,64,35,99.00
11/04/2003,07:56,977.50,977.50,977.50,977.50,0,24,24.00
11/04/2003,07:57,977.50,977.75,977.50,977.50,100,2,102.00
11/04/2003,07:58,977.75,977.75,977.50,977.50,66,5,71.00
11/04/2003,07:59,977.75,977.75,977.75,977.75,57,0,57.00
11/04/2003,08:00,977.75,977.75,977.75,977.75,11,0,11.00
11/04/2003,08:01,977.75,978.00,977.50,977.75,41,1,42.00
11/04/2003,08:02,977.75,977.75,977.75,977.75,22,0,22.00
11/04/2003,08:03,977.75,977.75,977.75,977.75,5,0,5.00
11/04/2003,08:04,977.75,977.75,977.75,977.75,27,0,27.00
11/04/2003,08:05,977.75,977.75,977.50,977.50,10,3,13.00
11/04/2003,08:06,977.50,977.75,977.50,977.75,40,103,143.00
11/04/2003,08:07,977.75,977.75,977.50,977.75,45,3,48.00
11/04/2003,08:08,977.75,977.75,977.75,977.75,1,0,1.00
11/04/2003,08:09,977.75,977.75,977.75,977.75,15,0,15.00
11/04/2003,08:10,977.75,977.75,977.50,977.50,46,5,51.00
11/04/2003,08:11,977.50,977.75,977.50,977.75,3,17,20.00
11/04/2003,08:12,977.50,977.75,977.50,977.75,2,2,4.00
11/04/2003,08:13,977.50,977.50,977.50,977.50,0,21,21.00
11/04/2003,08:14,977.50,977.75,977.50,977.75,86,3,89.00
11/04/2003,08:15,977.75,977.75,977.75,977.75,45,0,45.00
11/04/2003,08:16,977.50,977.75,977.50,977.50,3,12,15.00
11/04/2003,08:17,977.75,978.00,977.75,977.75,81,2,83.00
11/04/2003,08:18,977.75,978.00,977.50,977.75,5,10,15.00
11/04/2003,08:19,977.75,978.00,977.75,978.00,12,6,18.00
11/04/2003,08:20,978.00,978.00,977.75,977.75,37,2,39.00
11/04/2003,08:21,977.75,977.75,977.50,977.75,4,87,91.00
11/04/2003,08:22,977.75,977.75,977.50,977.75,37,101,138.00
11/04/2003,08:23,977.50,977.75,977.50,977.75,16,2,18.00
11/04/2003,08:24,977.75,978.00,977.75,977.75,16,2,18.00
11/04/2003,08:25,977.75,978.00,977.75,978.00,108,2,110.00
11/04/2003,08:26,978.00,978.00,977.75,978.00,89,1,90.00
11/04/2003,08:27,978.00,978.50,978.00,978.50,142,14,156.00
11/04/2003,08:28,978.25,978.50,978.25,978.25,12,124,136.00
11/04/2003,08:29,978.25,978.50,978.00,978.00,54,207,261.00
11/04/2003,08:30,978.00,978.25,977.00,977.00,601,1500,2101.00
11/04/2003,08:31,977.00,977.25,976.50,976.75,2312,2093,4405.00
11/04/2003,08:32,976.75,977.00,975.75,975.75,1216,3020,4236.00
11/04/2003,08:33,975.75,976.25,975.25,975.50,2623,2359,4982.00
11/04/2003,08:34,975.75,976.00,975.25,975.75,2303,1055,3358.00
11/04/2003,08:35,975.50,975.75,975.00,975.50,2004,2726,4730.00
11/04/2003,08:36,975.25,975.75,974.75,975.50,1402,2248,3650.00
11/04/2003,08:37,975.50,976.00,975.00,976.00,1562,900,2462.00
11/04/2003,08:38,976.00,976.00,975.50,975.75,422,1180,1602.00
11/04/2003,08:39,975.75,976.00,975.25,976.00,1383,1334,2717.00
11/04/2003,08:40,976.25,976.50,975.75,976.25,2347,1410,3757.00
11/04/2003,08:41,976.25,976.50,975.75,975.75,818,1602,2420.00
11/04/2003,08:42,975.75,976.00,975.50,975.50,598,1741,2339.00
11/04/2003,08:43,975.50,976.00,975.25,975.75,690,1080,1770.00
11/04/2003,08:44,976.00,976.50,975.75,976.25,1346,1141,2487.00
11/04/2003,08:45,976.25,976.25,975.25,975.50,894,2600,3494.00
11/04/2003,08:46,975.50,976.25,975.25,976.00,1724,1389,3113.00
11/04/2003,08:47,976.00,976.50,975.75,976.50,1251,787,2038.00
11/04/2003,08:48,976.50,976.50,975.25,975.50,232,2768,3000.00
11/04/2003,08:49,975.25,975.75,975.25,975.50,548,486,1034.00
11/04/2003,08:50,975.25,975.75,975.00,975.00,507,1693,2200.00
11/04/2003,08:51,975.00,975.75,974.75,975.50,2002,1870,3872.00
11/04/2003,08:52,975.75,976.00,975.25,975.50,1171,2382,3553.00
11/04/2003,08:53,975.50,976.00,975.25,975.75,1949,44,1993.00
11/04/2003,08:54,975.75,976.25,975.75,976.25,983,174,1157.00
11/04/2003,08:55,976.00,976.25,975.50,975.50,160,1289,1449.00
11/04/2003,08:56,975.50,976.00,975.00,975.00,1540,2388,3928.00
11/04/2003,08:57,975.00,975.75,975.00,975.75,980,1217,2197.00
11/04/2003,08:58,975.75,976.25,975.50,976.00,1262,865,2127.00
11/04/2003,08:59,976.00,976.25,975.75,976.00,301,311,612.00
11/04/2003,09:00,976.00,976.00,975.25,975.50,920,1784,2704.00
11/04/2003,09:01,975.50,975.50,974.25,974.25,2139,6052,8191.00
11/04/2003,09:02,974.50,975.00,974.25,974.75,1778,1402,3180.00
11/04/2003,09:03,974.75,975.25,974.25,974.50,1292,2827,4119.00
11/04/2003,09:04,974.50,975.25,974.25,975.25,1355,452,1807.00
11/04/2003,09:05,975.25,975.50,974.75,975.00,1844,825,2669.00
11/04/2003,09:06,975.00,975.50,975.00,975.50,1367,555,1922.00
11/04/2003,09:07,975.25,976.00,975.25,976.00,1693,588,2281.00
11/04/2003,09:08,976.00,976.00,975.50,976.00,1039,937,1976.00
11/04/2003,09:09,975.75,976.25,975.75,976.00,1774,1180,2954.00
11/04/2003,09:10,976.00,976.50,976.00,976.25,1188,776,1964.00
11/04/2003,09:11,976.50,976.50,976.00,976.50,211,398,609.00
11/04/2003,09:12,976.50,976.75,976.25,976.75,1060,176,1236.00
11/04/2003,09:13,976.75,977.25,976.50,977.00,2599,1946,4545.00
11/04/2003,09:14,977.00,977.25,976.75,976.75,878,355,1233.00
11/04/2003,09:15,976.75,977.00,976.75,977.00,49,999,1048.00
11/04/2003,09:16,976.75,977.25,976.50,977.00,2138,726,2864.00
11/04/2003,09:17,977.00,977.75,977.00,977.00,1971,1918,3889.00
11/04/2003,09:18,977.25,978.00,977.00,977.75,2156,1049,3205.00
11/04/2003,09:19,977.75,978.00,977.25,977.25,385,1860,2245.00
11/04/2003,09:20,977.25,977.75,977.00,977.50,683,1639,2322.00
11/04/2003,09:21,977.50,978.00,977.25,977.75,498,806,1304.00
11/04/2003,09:22,977.75,978.25,977.75,977.75,1419,1343,2762.00
11/04/2003,09:23,977.75,978.00,977.50,977.50,44,712,756.00
11/04/2003,09:24,977.50,978.00,977.25,977.75,1124,767,1891.00
11/04/2003,09:25,977.50,978.25,977.50,978.25,1350,424,1774.00
11/04/2003,09:26,978.25,978.25,977.50,977.75,1406,1341,2747.00
11/04/2003,09:27,977.75,978.00,977.25,977.25,107,1153,1260.00
11/04/2003,09:28,977.25,977.75,977.25,977.25,301,559,860.00
11/04/2003,09:29,977.50,977.50,977.25,977.25,36,542,578.00
11/04/2003,09:30,977.25,977.50,976.75,976.75,337,1352,1689.00
11/04/2003,09:31,976.75,977.25,976.75,977.25,868,540,1408.00
11/04/2003,09:32,977.25,977.25,976.75,977.25,682,577,1259.00
11/04/2003,09:33,977.25,977.25,977.00,977.25,579,35,614.00
11/04/2003,09:34,977.00,977.50,977.00,977.25,202,257,459.00
11/04/2003,09:35,977.25,977.25,977.00,977.00,12,727,739.00
11/04/2003,09:36,977.25,977.25,976.50,976.75,481,1507,1988.00
11/04/2003,09:37,976.75,977.00,976.50,976.75,300,538,838.00
11/04/2003,09:38,976.75,976.75,976.00,976.25,362,1778,2140.00
11/04/2003,09:39,976.00,977.00,976.00,976.75,1365,377,1742.00
11/04/2003,09:40,976.75,977.00,976.50,976.75,509,126,635.00
11/04/2003,09:41,976.75,977.00,976.50,977.00,1000,296,1296.00
11/04/2003,09:42,977.00,977.00,976.75,977.00,427,122,549.00
11/04/2003,09:43,977.00,977.25,976.75,977.25,301,705,1006.00
11/04/2003,09:44,977.25,977.50,977.00,977.50,383,195,578.00
11/04/2003,09:45,977.25,977.75,976.50,976.75,1217,3162,4379.00
11/04/2003,09:46,976.75,977.25,976.50,976.75,626,1128,1754.00
11/04/2003,09:47,977.00,977.25,976.75,977.00,273,136,409.00
11/04/2003,09:48,977.00,977.25,976.75,977.00,400,265,665.00
11/04/2003,09:49,976.75,977.50,976.75,977.25,1134,434,1568.00
11/04/2003,09:50,977.25,977.25,976.75,976.75,439,459,898.00
11/04/2003,09:51,977.00,978.25,976.75,977.50,2614,747,3361.00
11/04/2003,09:52,977.75,978.00,977.25,977.50,811,905,1716.00
11/04/2003,09:53,977.50,978.25,977.50,977.75,1371,1086,2457.00
11/04/2003,09:54,977.75,978.50,977.75,978.00,2658,775,3433.00
11/04/2003,09:55,978.25,978.25,977.25,977.25,582,1809,2391.00
11/04/2003,09:56,977.50,978.00,977.25,977.50,732,322,1054.00
11/04/2003,09:57,977.75,977.75,977.25,977.25,308,734,1042.00
11/04/2003,09:58,977.50,977.50,976.75,977.00,755,1553,2308.00
11/04/2003,09:59,976.75,977.25,976.75,976.75,463,662,1125.00
11/04/2003,10:00,976.75,977.25,976.75,977.00,471,388,859.00
11/04/2003,10:01,977.00,977.25,976.75,977.25,543,372,915.00
11/04/2003,10:02,977.25,977.25,977.00,977.00,35,62,97.00
11/04/2003,10:03,977.00,977.25,977.00,977.00,26,499,525.00
11/04/2003,10:04,977.00,977.25,976.75,977.00,258,222,480.00
11/04/2003,10:05,977.00,977.50,977.00,977.50,598,4,602.00
11/04/2003,10:06,977.50,977.50,977.00,977.25,139,1603,1742.00
11/04/2003,10:07,977.25,977.50,977.00,977.25,387,156,543.00
11/04/2003,10:08,977.25,977.50,977.00,977.25,203,170,373.00
11/04/2003,10:09,977.25,977.50,977.25,977.25,98,143,241.00
11/04/2003,10:10,977.50,978.25,977.25,978.00,2150,277,2427.00
11/04/2003,10:11,977.75,977.75,977.25,977.25,460,1318,1778.00
11/04/2003,10:12,977.25,978.00,977.25,977.75,1483,719,2202.00
11/04/2003,10:13,977.75,978.00,977.25,977.50,82,409,491.00
11/04/2003,10:14,977.25,977.75,977.25,977.50,220,249,469.00
11/04/2003,10:15,977.50,977.75,977.25,977.50,255,252,507.00
11/04/2003,10:16,977.50,977.75,977.25,977.75,282,407,689.00
11/04/2003,10:17,977.75,978.25,977.75,978.00,1270,784,2054.00
11/04/2003,10:18,978.00,978.00,977.75,977.75,276,55,331.00
11/04/2003,10:19,977.75,978.00,977.50,978.00,614,334,948.00
11/04/2003,10:20,977.75,978.25,977.75,978.25,474,344,818.00
11/04/2003,10:21,978.25,978.50,978.00,978.25,1867,968,2835.00
11/04/2003,10:22,978.25,978.50,977.75,978.00,1665,1916,3581.00
11/04/2003,10:23,977.75,978.00,977.50,977.75,374,1099,1473.00
11/04/2003,10:24,977.75,977.75,977.50,977.50,591,24,615.00
11/04/2003,10:25,977.50,978.25,977.50,977.75,612,391,1003.00
11/04/2003,10:26,978.00,978.25,977.75,977.75,202,165,367.00
11/04/2003,10:27,978.00,978.25,978.00,978.00,218,202,420.00
11/04/2003,10:28,978.00,978.50,978.00,978.50,976,361,1337.00
11/04/2003,10:29,978.50,979.00,978.25,978.50,1824,923,2747.00
11/04/2003,10:30,978.50,979.00,978.50,978.75,617,952,1569.00
11/04/2003,10:31,978.75,979.75,978.50,979.25,4741,1397,6138.00
11/04/2003,10:32,979.25,979.25,979.00,979.00,185,1395,1580.00
11/04/2003,10:33,979.00,979.25,978.75,978.75,283,916,1199.00
11/04/2003,10:34,978.75,979.00,978.75,979.00,596,561,1157.00
11/04/2003,10:35,978.75,979.50,978.75,979.50,1244,171,1415.00
11/04/2003,10:36,979.50,979.75,979.00,979.50,1024,911,1935.00
11/04/2003,10:37,979.50,980.00,979.25,979.75,1997,552,2549.00
11/04/2003,10:38,979.75,980.00,979.50,979.50,133,1554,1687.00
11/04/2003,10:39,979.50,979.75,979.25,979.50,81,115,196.00
11/04/2003,10:40,979.50,979.50,979.00,979.00,47,312,359.00
11/04/2003,10:41,979.25,979.50,979.00,979.25,855,326,1181.00
11/04/2003,10:42,979.00,979.25,979.00,979.25,52,588,640.00
11/04/2003,10:43,979.00,979.00,978.75,978.75,377,467,844.00
11/04/2003,10:44,979.00,979.00,978.75,978.75,18,201,219.00
11/04/2003,10:45,978.75,979.25,978.75,979.00,511,21,532.00
11/04/2003,10:46,979.00,979.25,979.00,979.00,18,391,409.00
11/04/2003,10:47,979.00,979.00,978.75,979.00,328,315,643.00
11/04/2003,10:48,979.00,979.25,979.00,979.00,117,694,811.00
11/04/2003,10:49,979.00,979.25,978.75,979.00,210,666,876.00
11/04/2003,10:50,979.00,979.00,978.50,978.50,285,814,1099.00
11/04/2003,10:51,978.75,978.75,978.50,978.75,7,1251,1258.00
11/04/2003,10:52,978.50,978.75,978.50,978.75,10,429,439.00
11/04/2003,10:53,978.75,978.75,978.25,978.50,105,589,694.00
11/04/2003,10:54,978.25,978.50,978.25,978.25,974,1314,2288.00
11/04/2003,10:55,978.25,978.75,978.25,978.75,1053,101,1154.00
11/04/2003,10:56,978.75,978.75,978.50,978.75,132,11,143.00
11/04/2003,10:57,978.50,978.75,978.25,978.75,145,390,535.00
11/04/2003,10:58,978.75,978.75,978.25,978.25,25,665,690.00
11/04/2003,10:59,978.25,978.25,978.00,978.00,134,344,478.00
11/04/2003,11:00,978.00,978.50,978.00,978.25,448,54,502.00
11/04/2003,11:01,978.50,978.50,977.75,977.75,101,1137,1238.00
11/04/2003,11:02,977.75,978.25,977.75,978.25,569,144,713.00
11/04/2003,11:03,978.00,978.50,978.00,978.25,365,14,379.00
11/04/2003,11:04,978.25,978.50,977.75,977.75,321,589,910.00
11/04/2003,11:05,978.00,978.00,977.75,978.00,371,12,383.00
11/04/2003,11:06,977.75,978.00,977.75,978.00,586,29,615.00
11/04/2003,11:07,978.00,978.50,978.00,978.00,402,518,920.00
11/04/2003,11:08,978.25,978.25,978.00,978.00,19,8,27.00
11/04/2003,11:09,978.25,978.50,978.00,978.25,447,248,695.00
11/04/2003,11:10,978.25,978.25,978.00,978.00,30,203,233.00
11/04/2003,11:11,978.25,978.25,977.75,978.00,250,163,413.00
11/04/2003,11:12,978.00,978.00,977.75,977.75,219,246,465.00
11/04/2003,11:13,978.00,978.00,977.75,977.75,65,98,163.00
11/04/2003,11:14,977.75,977.75,977.50,977.50,186,812,998.00
11/04/2003,11:15,977.50,977.75,977.25,977.50,871,870,1741.00
11/04/2003,11:16,977.50,977.50,977.00,977.00,1112,945,2057.00
11/04/2003,11:17,977.00,977.25,976.75,977.00,72,941,1013.00
11/04/2003,11:18,977.00,977.25,976.75,977.25,611,638,1249.00
11/04/2003,11:19,977.25,977.25,977.00,977.25,199,165,364.00
11/04/2003,11:20,977.25,977.50,977.00,977.25,712,153,865.00
11/04/2003,11:21,977.25,977.50,976.75,977.00,113,670,783.00
11/04/2003,11:22,976.75,977.25,976.50,976.50,307,1985,2292.00
11/04/2003,11:23,976.50,976.50,975.50,976.50,2560,4679,7239.00
11/04/2003,11:24,976.25,976.50,975.75,975.75,146,1810,1956.00
11/04/2003,11:25,976.00,976.25,975.75,976.00,907,251,1158.00
11/04/2003,11:26,975.75,976.25,975.75,976.00,899,649,1548.00
11/04/2003,11:27,976.25,976.25,975.50,975.75,758,2040,2798.00
11/04/2003,11:28,975.75,976.00,975.50,975.75,392,113,505.00
11/04/2003,11:29,975.75,976.00,974.75,975.25,1170,3761,4931.00
11/04/2003,11:30,975.25,975.50,975.00,975.25,126,859,985.00
11/04/2003,11:31,975.50,975.75,975.25,975.50,1346,478,1824.00
11/04/2003,11:32,975.50,975.50,974.75,975.00,653,1384,2037.00
11/04/2003,11:33,974.75,975.75,974.75,975.75,794,291,1085.00
11/04/2003,11:34,975.75,975.75,975.25,975.25,130,757,887.00
11/04/2003,11:35,975.50,975.75,975.25,975.25,253,623,876.00
11/04/2003,11:36,975.25,975.75,975.00,975.75,529,562,1091.00
11/04/2003,11:37,975.75,975.75,975.25,975.50,87,242,329.00
11/04/2003,11:38,975.50,975.50,975.25,975.50,232,14,246.00
11/04/2003,11:39,975.50,976.00,975.25,975.75,1077,171,1248.00
11/04/2003,11:40,975.75,975.75,975.25,975.50,506,1069,1575.00
11/04/2003,11:41,975.50,975.75,975.25,975.25,325,613,938.00
11/04/2003,11:42,975.50,975.50,975.00,975.50,222,616,838.00
11/04/2003,11:43,975.50,975.50,975.00,975.50,227,248,475.00
11/04/2003,11:44,975.50,975.50,975.25,975.50,46,27,73.00
11/04/2003,11:45,975.25,975.50,975.00,975.25,415,216,631.00
11/04/2003,11:46,975.25,975.50,975.00,975.50,114,320,434.00
11/04/2003,11:47,975.50,975.50,975.00,975.25,501,150,651.00
11/04/2003,11:48,975.25,975.75,975.25,975.50,329,500,829.00
11/04/2003,11:49,975.50,976.00,975.50,975.75,778,92,870.00
11/04/2003,11:50,976.00,976.25,976.00,976.25,1557,863,2420.00
11/04/2003,11:51,976.25,976.50,976.00,976.00,486,184,670.00
11/04/2003,11:52,976.25,976.50,975.75,975.75,258,701,959.00
11/04/2003,11:53,975.75,976.25,975.75,976.00,207,108,315.00
11/04/2003,11:54,976.00,976.00,975.75,975.75,6,37,43.00
11/04/2003,11:55,975.75,976.00,975.75,976.00,16,32,48.00
11/04/2003,11:56,975.75,976.00,975.75,975.75,10,600,610.00
11/04/2003,11:57,976.00,976.25,975.75,975.75,493,98,591.00
11/04/2003,11:58,976.00,976.00,975.50,975.50,8,738,746.00
11/04/2003,11:59,975.50,975.50,975.00,975.25,62,790,852.00
11/04/2003,12:00,975.00,975.25,974.75,975.00,711,986,1697.00
11/04/2003,12:01,975.00,975.25,974.25,974.50,1155,2173,3328.00
11/04/2003,12:02,974.50,974.75,974.00,974.50,692,2622,3314.00
11/04/2003,12:03,974.25,974.50,974.00,974.50,323,846,1169.00
11/04/2003,12:04,974.25,974.75,974.25,974.75,751,475,1226.00
11/04/2003,12:05,974.50,974.75,974.50,974.75,881,91,972.00
11/04/2003,12:06,974.75,974.75,974.25,974.50,112,501,613.00
11/04/2003,12:07,974.50,974.75,974.25,974.75,170,67,237.00
11/04/2003,12:08,974.50,975.00,974.50,974.75,804,303,1107.00
11/04/2003,12:09,974.75,974.75,974.25,974.50,99,694,793.00
11/04/2003,12:10,974.50,975.25,974.50,975.25,741,61,802.00
11/04/2003,12:11,975.00,975.50,975.00,975.25,893,41,934.00
11/04/2003,12:12,975.25,975.50,975.25,975.50,133,249,382.00
11/04/2003,12:13,975.25,975.50,975.00,975.25,197,763,960.00
11/04/2003,12:14,975.00,975.25,975.00,975.00,32,147,179.00
11/04/2003,12:15,975.25,975.50,975.00,975.25,668,39,707.00
11/04/2003,12:16,975.50,975.75,975.25,975.50,404,175,579.00
11/04/2003,12:17,975.50,975.75,975.25,975.25,430,263,693.00
11/04/2003,12:18,975.00,975.25,974.75,975.00,204,731,935.00
11/04/2003,12:19,975.00,975.50,974.75,975.50,411,57,468.00
11/04/2003,12:20,975.50,975.75,975.25,975.50,504,383,887.00
11/04/2003,12:21,975.75,976.25,975.50,976.00,2056,348,2404.00
11/04/2003,12:22,976.00,976.00,975.75,976.00,113,20,133.00
11/04/2003,12:23,975.75,975.75,975.50,975.75,113,294,407.00
11/04/2003,12:24,975.75,975.75,975.50,975.50,134,8,142.00
11/04/2003,12:25,975.50,975.75,975.25,975.50,27,370,397.00
11/04/2003,12:26,975.50,975.50,975.25,975.25,9,406,415.00
11/04/2003,12:27,975.25,975.50,974.75,975.00,23,1271,1294.00
11/04/2003,12:28,974.75,975.25,974.75,975.00,232,107,339.00
11/04/2003,12:29,975.00,975.25,975.00,975.00,11,246,257.00
11/04/2003,12:30,975.00,975.25,975.00,975.00,15,240,255.00
11/04/2003,12:31,975.25,975.25,974.75,975.00,99,557,656.00
11/04/2003,12:32,975.25,975.25,975.00,975.25,20,128,148.00
11/04/2003,12:33,975.25,975.25,975.00,975.25,201,5,206.00
11/04/2003,12:34,975.25,975.75,975.25,975.75,639,49,688.00
11/04/2003,12:35,975.75,976.00,975.50,975.50,529,141,670.00
11/04/2003,12:36,975.50,975.75,975.50,975.50,104,42,146.00
11/04/2003,12:37,975.50,975.50,975.25,975.50,14,215,229.00
11/04/2003,12:38,975.25,975.50,975.25,975.25,370,3,373.00
11/04/2003,12:39,975.25,975.50,975.25,975.25,12,41,53.00
11/04/2003,12:40,975.50,975.75,975.25,975.75,180,6,186.00
11/04/2003,12:41,975.75,975.75,975.25,975.50,9,97,106.00
11/04/2003,12:42,975.50,975.50,974.75,974.75,182,1043,1225.00
11/04/2003,12:43,975.00,975.25,975.00,975.25,314,20,334.00
11/04/2003,12:44,975.25,975.25,974.75,975.00,165,199,364.00
11/04/2003,12:45,975.00,975.50,975.00,975.25,106,27,133.00
11/04/2003,12:46,975.25,975.25,975.00,975.25,90,20,110.00
11/04/2003,12:47,975.25,975.50,975.00,975.25,34,61,95.00
11/04/2003,12:48,975.00,975.25,975.00,975.25,22,343,365.00
11/04/2003,12:49,975.00,975.25,975.00,975.00,2,61,63.00
11/04/2003,12:50,975.00,975.25,974.75,974.75,18,197,215.00
11/04/2003,12:51,975.00,975.00,974.25,974.25,120,1639,1759.00
11/04/2003,12:52,974.25,974.75,974.25,974.50,377,329,706.00
11/04/2003,12:53,974.50,974.75,974.25,974.50,304,571,875.00
11/04/2003,12:54,974.50,974.50,974.00,974.25,314,907,1221.00
11/04/2003,12:55,974.25,975.00,974.25,975.00,932,423,1355.00
11/04/2003,12:56,974.75,975.00,974.50,974.50,301,128,429.00
11/04/2003,12:57,974.50,975.00,974.50,974.75,972,149,1121.00
11/04/2003,12:58,974.75,975.00,974.75,975.00,268,22,290.00
11/04/2003,12:59,974.75,975.00,974.75,975.00,25,83,108.00
11/04/2003,13:00,975.00,975.00,974.75,975.00,126,250,376.00
11/04/2003,13:01,975.00,975.00,973.75,973.75,305,2651,2956.00
11/04/2003,13:02,973.75,974.00,973.00,973.25,2679,5478,8157.00
11/04/2003,13:03,973.50,973.75,973.25,973.75,1010,140,1150.00
11/04/2003,13:04,974.00,974.25,973.75,974.00,716,495,1211.00
11/04/2003,13:05,974.25,974.25,973.75,974.00,68,391,459.00
11/04/2003,13:06,974.00,974.25,973.50,973.75,757,364,1121.00
11/04/2003,13:07,973.50,974.25,973.50,974.25,949,198,1147.00
11/04/2003,13:08,974.00,974.50,973.75,974.00,687,1160,1847.00
11/04/2003,13:09,974.00,974.25,973.75,974.00,284,512,796.00
11/04/2003,13:10,974.00,974.25,973.75,973.75,144,337,481.00
11/04/2003,13:11,974.00,974.00,973.50,974.00,234,306,540.00
11/04/2003,13:12,973.75,973.75,973.00,973.50,1840,1516,3356.00
11/04/2003,13:13,973.50,973.75,973.25,973.50,579,772,1351.00
11/04/2003,13:14,973.50,973.75,973.50,973.75,626,477,1103.00
11/04/2003,13:15,973.75,974.25,973.75,974.00,676,129,805.00
11/04/2003,13:16,974.25,974.25,973.75,974.25,405,297,702.00
11/04/2003,13:17,974.25,974.25,973.75,974.25,257,121,378.00
11/04/2003,13:18,974.25,974.50,974.00,974.50,609,120,729.00
11/04/2003,13:19,974.25,974.50,974.25,974.50,74,64,138.00
11/04/2003,13:20,974.50,975.00,974.25,974.75,1472,131,1603.00
11/04/2003,13:21,974.75,974.75,974.25,974.50,608,1265,1873.00
11/04/2003,13:22,974.75,975.00,974.50,975.00,433,391,824.00
11/04/2003,13:23,975.00,975.00,974.50,974.75,288,187,475.00
11/04/2003,13:24,974.75,974.75,974.50,974.75,124,188,312.00
11/04/2003,13:25,974.50,974.75,974.50,974.50,47,632,679.00
11/04/2003,13:26,974.50,975.00,974.50,974.75,370,31,401.00
11/04/2003,13:27,974.75,974.75,974.50,974.75,15,12,27.00
11/04/2003,13:28,974.50,975.00,974.50,975.00,365,20,385.00
11/04/2003,13:29,975.00,975.25,974.75,975.00,1184,171,1355.00
11/04/2003,13:30,975.25,975.25,975.00,975.00,134,76,210.00
11/04/2003,13:31,975.00,975.50,975.00,975.50,505,711,1216.00
11/04/2003,13:32,975.25,975.75,975.25,975.50,1602,838,2440.00
11/04/2003,13:33,975.50,975.50,975.25,975.50,316,213,529.00
11/04/2003,13:34,975.50,975.75,975.50,975.50,55,48,103.00
11/04/2003,13:35,975.75,975.75,975.25,975.75,471,213,684.00
11/04/2003,13:36,975.75,976.00,975.50,975.75,1255,881,2136.00
11/04/2003,13:37,975.50,976.00,975.25,975.75,1063,1523,2586.00
11/04/2003,13:38,975.50,975.75,975.25,975.50,390,929,1319.00
11/04/2003,13:39,975.75,976.00,975.50,975.75,397,174,571.00
11/04/2003,13:40,975.75,975.75,975.25,975.25,113,1514,1627.00
11/04/2003,13:41,975.00,975.50,975.00,975.25,1148,308,1456.00
11/04/2003,13:42,975.25,975.25,975.00,975.25,353,143,496.00
11/04/2003,13:43,975.25,975.50,975.25,975.50,147,25,172.00
11/04/2003,13:44,975.50,975.50,975.25,975.50,106,12,118.00
11/04/2003,13:45,975.25,975.50,975.25,975.25,41,309,350.00
11/04/2003,13:46,975.25,975.50,975.00,975.50,846,235,1081.00
11/04/2003,13:47,975.50,975.75,975.25,975.25,367,274,641.00
11/04/2003,13:48,975.25,975.50,975.00,975.00,41,302,343.00
11/04/2003,13:49,975.00,975.25,974.75,975.00,301,649,950.00
11/04/2003,13:50,975.00,976.25,975.00,976.00,2927,591,3518.00
11/04/2003,13:51,975.75,976.25,975.50,976.00,1367,959,2326.00
11/04/2003,13:52,975.75,976.75,975.75,976.50,2518,774,3292.00
11/04/2003,13:53,976.50,976.50,976.00,976.25,948,598,1546.00
11/04/2003,13:54,976.25,976.25,975.75,976.00,282,944,1226.00
11/04/2003,13:55,976.00,976.25,975.75,975.75,974,580,1554.00
11/04/2003,13:56,976.00,976.50,975.75,976.25,572,572,1144.00
11/04/2003,13:57,976.25,976.50,976.00,976.25,80,410,490.00
11/04/2003,13:58,976.25,976.50,976.00,976.50,773,6,779.00
11/04/2003,13:59,976.75,977.00,976.25,976.75,1377,711,2088.00
11/04/2003,14:00,976.75,977.00,976.50,976.50,685,116,801.00
11/04/2003,14:01,976.75,977.00,976.25,976.50,1345,401,1746.00
11/04/2003,14:02,976.50,976.75,976.25,976.50,382,242,624.00
11/04/2003,14:03,976.50,977.00,976.50,976.50,675,368,1043.00
11/04/2003,14:04,976.75,976.75,976.00,976.00,122,1523,1645.00
11/04/2003,14:05,976.00,976.25,975.75,975.75,301,1130,1431.00
11/04/2003,14:06,975.75,976.00,975.25,975.50,474,2272,2746.00
11/04/2003,14:07,975.50,976.00,975.50,975.75,650,1380,2030.00
11/04/2003,14:08,975.75,976.00,975.50,976.00,721,317,1038.00
11/04/2003,14:09,975.75,976.00,975.75,975.75,275,31,306.00
11/04/2003,14:10,976.00,976.00,975.75,976.00,79,423,502.00
11/04/2003,14:11,976.00,976.00,975.75,976.00,29,27,56.00
11/04/2003,14:12,975.75,976.00,975.75,975.75,7,157,164.00
11/04/2003,14:13,976.00,976.00,975.75,975.75,414,297,711.00
11/04/2003,14:14,975.75,976.00,975.50,975.75,13,209,222.00
11/04/2003,14:15,975.50,975.75,975.50,975.75,410,24,434.00
11/04/2003,14:16,975.75,975.75,975.25,975.25,461,516,977.00
11/04/2003,14:17,975.50,975.50,975.25,975.25,391,970,1361.00
11/04/2003,14:18,975.50,975.75,975.00,975.50,929,916,1845.00
11/04/2003,14:19,975.75,975.75,975.25,975.75,609,306,915.00
11/04/2003,14:20,975.75,975.75,975.50,975.50,9,227,236.00
11/04/2003,14:21,975.50,975.50,975.25,975.50,15,332,347.00
11/04/2003,14:22,975.25,975.50,975.25,975.25,50,143,193.00
11/04/2003,14:23,975.25,975.75,975.25,975.75,1026,12,1038.00
11/04/2003,14:24,975.75,975.75,975.75,975.75,90,0,90.00
11/04/2003,14:25,975.75,976.00,975.50,975.75,329,338,667.00
11/04/2003,14:26,975.75,975.75,975.50,975.50,32,10,42.00
11/04/2003,14:27,975.50,975.75,975.50,975.75,321,17,338.00
11/04/2003,14:28,975.75,975.75,975.25,975.50,674,597,1271.00
11/04/2003,14:29,975.50,975.75,975.50,975.75,9,36,45.00
11/04/2003,14:30,975.50,975.50,975.00,975.25,524,709,1233.00
11/04/2003,14:31,975.25,975.75,975.25,975.75,516,549,1065.00
11/04/2003,14:32,975.75,976.00,975.50,975.50,299,703,1002.00
11/04/2003,14:33,975.25,975.25,975.00,975.25,419,664,1083.00
11/04/2003,14:34,975.25,975.50,974.75,974.75,413,1826,2239.00
11/04/2003,14:35,974.75,975.00,974.50,974.75,139,1525,1664.00
11/04/2003,14:36,974.75,975.00,974.75,975.00,163,165,328.00
11/04/2003,14:37,975.00,975.00,974.75,974.75,58,322,380.00
11/04/2003,14:38,974.75,974.75,974.00,974.25,1508,1587,3095.00
11/04/2003,14:39,974.25,974.50,974.00,974.25,93,628,721.00
11/04/2003,14:40,974.25,974.50,974.00,974.25,78,521,599.00
11/04/2003,14:41,974.00,974.25,973.75,973.75,916,3193,4109.00
11/04/2003,14:42,973.50,974.00,973.50,973.75,286,1079,1365.00
11/04/2003,14:43,973.50,974.25,973.50,974.00,1302,354,1656.00
11/04/2003,14:44,974.00,974.25,974.00,974.00,583,194,777.00
11/04/2003,14:45,974.25,974.50,974.00,974.50,418,406,824.00
11/04/2003,14:46,974.25,974.75,974.25,974.75,968,530,1498.00
11/04/2003,14:47,974.75,974.75,974.25,974.50,225,867,1092.00
11/04/2003,14:48,974.50,974.50,974.00,974.25,207,565,772.00
11/04/2003,14:49,974.50,975.00,974.25,974.75,1049,202,1251.00
11/04/2003,14:50,974.75,974.75,974.50,974.50,130,605,735.00
11/04/2003,14:51,974.50,975.00,974.50,974.75,705,210,915.00
11/04/2003,14:52,974.75,974.75,974.25,974.50,72,533,605.00
11/04/2003,14:53,974.50,974.50,974.25,974.50,975,544,1519.00
11/04/2003,14:54,974.50,974.50,974.25,974.25,537,572,1109.00
11/04/2003,14:55,974.25,974.50,974.25,974.25,19,43,62.00
11/04/2003,14:56,974.25,975.00,974.25,975.00,2102,444,2546.00
11/04/2003,14:57,975.00,975.00,974.50,975.00,1108,584,1692.00
11/04/2003,14:58,975.00,975.50,975.00,975.00,1500,1661,3161.00
11/04/2003,14:59,975.00,975.50,975.00,975.25,1191,642,1833.00
11/04/2003,15:00,975.00,975.25,974.75,975.25,1041,1734,2775.00
11/04/2003,15:01,975.25,976.00,975.00,975.75,1997,1955,3952.00
11/04/2003,15:02,975.75,975.75,975.25,975.25,468,151,619.00
11/04/2003,15:03,975.25,975.50,975.25,975.25,180,12,192.00
11/04/2003,15:04,975.25,975.50,975.00,975.00,214,829,1043.00
11/04/2003,15:05,975.25,975.75,975.00,975.50,1168,1490,2658.00
11/04/2003,15:06,975.50,975.75,975.25,975.25,355,633,988.00
11/04/2003,15:07,975.50,975.50,975.25,975.25,114,186,300.00
11/04/2003,15:08,975.50,975.50,975.00,975.25,354,687,1041.00
11/04/2003,15:09,975.25,975.50,975.00,975.25,104,606,710.00
11/04/2003,15:10,975.25,975.25,974.75,975.00,218,729,947.00
11/04/2003,15:11,974.75,975.75,974.75,975.75,2323,112,2435.00
11/04/2003,15:12,975.50,975.75,975.25,975.50,663,341,1004.00
11/04/2003,15:13,975.50,975.75,975.25,975.50,553,79,632.00
11/04/2003,15:14,975.75,976.00,975.50,976.00,747,456,1203.00
11/04/2003,15:15,975.75,976.00,975.00,975.25,1712,2405,4117.00
11/04/2003,15:16,975.25,975.25,975.00,975.25,83,166,249.00
11/04/2003,15:31,975.25,975.25,974.75,975.00,68,66,134.00
11/04/2003,15:32,975.00,975.25,974.75,975.25,162,20,182.00
11/04/2003,15:33,975.00,975.25,975.00,975.25,6,16,22.00
11/04/2003,15:34,975.00,975.25,975.00,975.00,1,84,85.00
11/04/2003,15:35,975.00,975.00,975.00,975.00,0,121,121.00
11/04/2003,15:36,975.25,975.25,975.00,975.00,1,18,19.00
11/04/2003,15:37,974.75,975.00,974.75,975.00,13,2,15.00
11/04/2003,15:38,974.75,975.00,974.75,974.75,4,3,7.00
11/04/2003,15:39,975.00,975.00,974.75,974.75,3,9,12.00
11/04/2003,15:40,974.75,974.75,974.50,974.75,47,36,83.00
11/04/2003,15:41,974.75,975.00,974.75,975.00,13,0,13.00
11/04/2003,15:42,975.00,975.00,975.00,975.00,34,0,34.00
11/04/2003,15:43,975.00,975.00,975.00,975.00,10,0,10.00
11/04/2003,15:44,975.00,975.25,975.00,975.00,7,5,12.00
11/04/2003,15:46,975.00,975.00,974.75,974.75,0,35,35.00
11/04/2003,15:48,975.00,975.00,975.00,975.00,10,0,10.00
11/04/2003,15:49,974.75,975.00,974.75,974.75,1,19,20.00
11/04/2003,15:50,974.75,975.00,974.75,974.75,2,6,8.00
11/04/2003,15:51,974.75,975.00,974.75,975.00,2,5,7.00
11/04/2003,15:52,975.00,975.00,975.00,975.00,69,0,69.00
11/04/2003,15:53,975.00,975.00,974.75,974.75,1,15,16.00
11/04/2003,15:54,975.00,975.00,975.00,975.00,5,0,5.00
11/04/2003,15:55,975.00,975.00,975.00,975.00,2,0,2.00
11/04/2003,15:57,975.00,975.00,975.00,975.00,1,0,1.00
11/04/2003,15:58,975.00,975.00,975.00,975.00,4,0,4.00
11/04/2003,15:59,975.00,975.00,975.00,975.00,26,0,26.00
11/04/2003,16:00,975.00,975.00,975.00,975.00,22,0,22.00
11/04/2003,17:01,974.50,975.00,974.50,975.00,41,28,69.00
11/04/2003,17:02,975.00,975.25,975.00,975.25,60,0,60.00
11/04/2003,17:03,975.25,975.25,975.00,975.25,23,1,24.00
11/04/2003,17:05,975.00,975.00,975.00,975.00,0,4,4.00
11/04/2003,17:06,974.75,975.00,974.75,975.00,2,2,4.00
11/04/2003,17:07,975.00,975.00,975.00,975.00,1,0,1.00
11/04/2003,17:08,975.00,975.00,975.00,975.00,9,0,9.00
11/04/2003,17:09,975.00,975.00,975.00,975.00,4,0,4.00
11/04/2003,17:10,975.25,975.25,975.25,975.25,1,0,1.00
11/04/2003,17:11,975.00,975.00,975.00,975.00,0,12,12.00
11/04/2003,17:15,975.00,975.00,975.00,975.00,0,20,20.00
11/04/2003,17:16,975.00,975.00,975.00,975.00,0,2,2.00
11/04/2003,17:18,975.00,975.00,975.00,975.00,0,1,1.00
11/04/2003,17:19,975.00,975.00,975.00,975.00,0,1,1.00
11/04/2003,17:20,975.00,975.00,975.00,975.00,0,1,1.00
11/04/2003,17:22,974.75,974.75,974.75,974.75,0,2,2.00
11/04/2003,17:23,974.75,974.75,974.75,974.75,0,1,1.00
11/04/2003,17:25,974.75,975.00,974.75,975.00,1,2,3.00
11/04/2003,17:27,975.00,975.00,975.00,975.00,1,0,1.00
11/04/2003,17:29,974.75,974.75,974.75,974.75,0,4,4.00
11/04/2003,17:30,974.75,975.00,974.50,974.75,6,35,41.00
11/04/2003,17:31,974.75,974.75,974.75,974.75,3,0,3.00
11/04/2003,17:33,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,17:34,974.75,974.75,974.75,974.75,2,0,2.00
11/04/2003,17:36,974.75,974.75,974.75,974.75,5,0,5.00
11/04/2003,17:37,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,17:39,974.75,974.75,974.75,974.75,2,0,2.00
11/04/2003,17:41,974.75,974.75,974.75,974.75,2,0,2.00
11/04/2003,17:42,974.75,974.75,974.75,974.75,6,0,6.00
11/04/2003,17:43,974.75,974.75,974.75,974.75,10,0,10.00
11/04/2003,17:45,974.75,974.75,974.50,974.50,8,8,16.00
11/04/2003,17:48,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,17:50,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,17:51,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,17:52,974.75,974.75,974.75,974.75,2,0,2.00
11/04/2003,17:57,974.50,974.50,974.50,974.50,0,5,5.00
11/04/2003,17:59,974.50,974.50,974.50,974.50,0,5,5.00
11/04/2003,18:00,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,18:01,974.75,974.75,974.75,974.75,2,0,2.00
11/04/2003,18:02,974.50,974.75,974.50,974.75,1,1,2.00
11/04/2003,18:03,974.75,974.75,974.75,974.75,1,0,1.00
11/04/2003,18:05,974.50,974.50,974.50,974.50,0,18,18.00
11/04/2003,18:06,974.50,974.50,974.50,974.50,0,1,1.00
11/04/2003,18:07,974.25,974.25,974.25,974.25,0,53,53.00
11/04/2003,18:11,974.50,975.00,974.50,975.00,91,25,116.00
11/04/2003,18:15,974.75,974.75,974.75,974.75,0,13,13.00
11/04/2003,18:16,974.50,974.50,974.50,974.50,0,61,61.00
11/04/2003,18:17,974.50,974.75,974.50,974.75,89,1,90.00
11/04/2003,18:18,974.75,974.75,974.75,974.75,18,0,18.00
11/04/2003,18:19,974.50,974.50,974.50,974.50,0,9,9.00
11/04/2003,18:20,974.25,974.50,974.25,974.50,2,10,12.00
11/04/2003,18:24,974.75,974.75,974.50,974.50,2,5,7.00
11/04/2003,18:26,974.50,974.50,974.50,974.50,0,11,11.00
11/04/2003,18:28,974.50,974.50,974.50,974.50,0,5,5.00
11/04/2003,18:29,974.50,974.50,974.50,974.50,0,9,9.00
11/04/2003,18:32,974.50,974.50,974.50,974.50,0,35,35.00
11/04/2003,18:35,974.50,974.50,974.50,974.50,0,1,1.00
11/04/2003,18:39,974.25,974.25,974.00,974.00,0,70,70.00
11/04/2003,18:40,974.00,974.00,974.00,974.00,0,100,100.00
11/04/2003,18:42,974.00,974.00,974.00,974.00,0,26,26.00
11/04/2003,18:43,974.00,974.00,974.00,974.00,0,27,27.00
11/04/2003,18:44,974.00,974.00,974.00,974.00,0,24,24.00
11/04/2003,18:46,973.75,973.75,973.75,973.75,0,5,5.00
11/04/2003,18:48,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,18:51,974.00,974.00,974.00,974.00,28,0,28.00
11/04/2003,18:52,974.25,974.50,974.25,974.25,4,2,6.00
11/04/2003,18:54,974.00,974.50,974.00,974.50,1,1,2.00
11/04/2003,18:55,974.00,974.00,974.00,974.00,0,1,1.00
11/04/2003,18:56,974.25,974.25,974.25,974.25,1,0,1.00
11/04/2003,18:57,974.25,974.25,974.25,974.25,1,0,1.00
11/04/2003,18:58,974.25,974.25,974.00,974.00,2,1,3.00
11/04/2003,18:59,974.00,974.00,974.00,974.00,0,30,30.00
11/04/2003,19:00,974.00,974.00,974.00,974.00,0,1,1.00
11/04/2003,19:02,974.00,974.00,974.00,974.00,0,15,15.00
11/04/2003,19:03,974.00,974.00,974.00,974.00,0,5,5.00
11/04/2003,19:06,974.00,974.00,974.00,974.00,0,13,13.00
11/04/2003,19:09,974.00,974.00,974.00,974.00,0,5,5.00
11/04/2003,19:10,974.00,974.00,974.00,974.00,0,3,3.00
11/04/2003,19:18,974.25,974.25,974.25,974.25,7,0,7.00
11/04/2003,19:24,974.25,974.25,974.25,974.25,1,0,1.00
11/04/2003,19:25,974.25,974.25,974.25,974.25,4,0,4.00
11/04/2003,19:30,974.00,974.50,974.00,974.50,7,2,9.00
11/04/2003,19:32,974.50,974.50,974.50,974.50,8,0,8.00
11/04/2003,19:33,974.50,974.75,974.00,974.00,2,56,58.00
11/04/2003,19:34,974.00,974.00,974.00,974.00,0,36,36.00
11/04/2003,19:35,974.00,974.00,974.00,974.00,0,1,1.00
11/04/2003,19:36,974.00,974.00,973.75,973.75,2,3,5.00
11/04/2003,19:37,973.75,973.75,973.75,973.75,0,1,1.00
11/04/2003,19:38,973.75,973.75,973.75,973.75,0,1,1.00
11/04/2003,19:40,974.00,974.50,974.00,974.50,13,0,13.00
11/04/2003,19:44,974.50,974.50,974.50,974.50,3,0,3.00
11/04/2003,19:45,974.50,974.50,974.50,974.50,3,0,3.00
11/04/2003,19:47,974.50,974.50,974.50,974.50,1,0,1.00
11/04/2003,19:48,974.50,974.50,974.50,974.50,6,0,6.00
11/04/2003,19:50,974.25,974.25,974.25,974.25,0,10,10.00
11/04/2003,19:51,974.00,974.00,974.00,974.00,0,2,2.00
11/04/2003,19:52,973.75,974.00,973.75,974.00,2,3,5.00
11/04/2003,19:53,973.75,973.75,973.75,973.75,0,50,50.00
11/04/2003,19:54,973.50,973.75,973.50,973.50,1,7,8.00
11/04/2003,19:55,973.50,973.75,973.50,973.75,1,5,6.00
11/04/2003,19:56,973.50,973.75,973.50,973.75,2,1,3.00
11/04/2003,19:57,973.75,973.75,973.75,973.75,51,0,51.00
11/04/2003,19:58,973.75,973.75,973.75,973.75,12,0,12.00
11/04/2003,19:59,973.75,973.75,973.75,973.75,2,0,2.00
11/04/2003,20:02,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:03,973.75,973.75,973.50,973.50,8,5,13.00
11/04/2003,20:04,973.50,973.75,973.50,973.75,1,5,6.00
11/04/2003,20:05,973.75,973.75,973.50,973.50,2,1,3.00
11/04/2003,20:06,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:09,973.75,973.75,973.75,973.75,10,0,10.00
11/04/2003,20:16,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:17,973.75,973.75,973.50,973.50,3,50,53.00
11/04/2003,20:18,973.50,973.50,973.50,973.50,0,39,39.00
11/04/2003,20:19,973.50,973.50,973.50,973.50,0,1,1.00
11/04/2003,20:20,973.50,973.50,973.50,973.50,0,6,6.00
11/04/2003,20:21,973.50,973.50,973.50,973.50,0,7,7.00
11/04/2003,20:22,973.50,973.50,973.50,973.50,0,4,4.00
11/04/2003,20:23,973.50,973.50,973.50,973.50,0,1,1.00
11/04/2003,20:26,973.50,973.50,973.50,973.50,0,1,1.00
11/04/2003,20:27,973.50,973.50,973.25,973.25,0,13,13.00
11/04/2003,20:28,973.25,973.50,973.25,973.50,6,51,57.00
11/04/2003,20:29,973.50,973.50,973.25,973.25,2,1,3.00
11/04/2003,20:30,973.75,973.75,973.75,973.75,9,0,9.00
11/04/2003,20:32,973.50,973.50,973.50,973.50,0,2,2.00
11/04/2003,20:34,973.75,974.00,973.75,974.00,11,0,11.00
11/04/2003,20:35,973.50,973.75,973.50,973.75,6,1,7.00
11/04/2003,20:36,973.75,973.75,973.75,973.75,2,0,2.00
11/04/2003,20:40,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:41,973.50,973.75,973.50,973.75,2,5,7.00
11/04/2003,20:42,973.75,973.75,973.75,973.75,2,0,2.00
11/04/2003,20:43,973.75,973.75,973.50,973.50,1,3,4.00
11/04/2003,20:44,973.50,973.50,973.50,973.50,0,2,2.00
11/04/2003,20:46,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:47,973.50,973.50,973.50,973.50,0,3,3.00
11/04/2003,20:48,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,20:50,973.75,973.75,973.75,973.75,6,0,6.00
11/04/2003,20:54,973.75,973.75,973.75,973.75,2,0,2.00
11/04/2003,20:56,974.00,974.00,974.00,974.00,2,0,2.00
11/04/2003,20:57,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,20:59,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,21:00,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,21:02,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,21:04,973.75,973.75,973.50,973.50,2,60,62.00
11/04/2003,21:05,973.25,973.25,973.25,973.25,0,1,1.00
11/04/2003,21:06,973.25,973.25,973.25,973.25,0,117,117.00
11/04/2003,21:07,973.25,973.25,973.25,973.25,0,13,13.00
11/04/2003,21:08,973.25,973.25,973.00,973.00,0,20,20.00
11/04/2003,21:09,973.25,973.25,973.25,973.25,2,0,2.00
11/04/2003,21:11,973.25,973.25,973.25,973.25,29,0,29.00
11/04/2003,21:14,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:15,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:16,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:17,973.25,973.25,973.25,973.25,13,0,13.00
11/04/2003,21:18,973.25,973.25,973.25,973.25,11,0,11.00
11/04/2003,21:19,973.25,973.25,973.25,973.25,7,0,7.00
11/04/2003,21:20,973.00,973.25,973.00,973.25,6,1,7.00
11/04/2003,21:21,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:22,973.00,973.25,973.00,973.25,2,4,6.00
11/04/2003,21:25,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:26,973.25,973.25,973.25,973.25,3,0,3.00
11/04/2003,21:28,973.25,973.25,973.25,973.25,4,0,4.00
11/04/2003,21:29,973.25,973.25,973.25,973.25,1,0,1.00
11/04/2003,21:31,973.25,973.25,973.25,973.25,5,0,5.00
11/04/2003,21:32,973.50,973.50,973.50,973.50,1,0,1.00
11/04/2003,21:35,973.25,973.25,973.25,973.25,0,11,11.00
11/04/2003,21:36,973.25,973.25,973.25,973.25,0,1,1.00
11/04/2003,21:40,973.25,973.25,973.25,973.25,0,1,1.00
11/04/2003,21:42,973.50,973.50,973.50,973.50,1,0,1.00
11/04/2003,21:43,973.50,973.50,973.50,973.50,1,0,1.00
11/04/2003,21:44,973.50,973.50,973.50,973.50,2,0,2.00
11/04/2003,21:46,973.25,973.50,973.25,973.50,1,1,2.00
11/04/2003,21:47,973.50,973.50,973.50,973.50,13,0,13.00
11/04/2003,21:48,973.50,973.50,973.50,973.50,5,0,5.00
11/04/2003,21:49,973.50,973.75,973.50,973.75,13,0,13.00
11/04/2003,21:52,973.50,973.50,973.50,973.50,0,1,1.00
11/04/2003,21:53,973.25,973.25,973.25,973.25,0,2,2.00
11/04/2003,21:54,973.50,973.50,973.50,973.50,2,0,2.00
11/04/2003,21:56,973.50,973.50,973.50,973.50,2,0,2.00
11/04/2003,21:57,973.50,973.50,973.50,973.50,2,0,2.00
11/04/2003,22:02,973.50,973.50,973.50,973.50,1,0,1.00
11/04/2003,22:04,973.50,973.50,973.50,973.50,1,0,1.00
11/04/2003,22:05,973.75,973.75,973.75,973.75,2,0,2.00
11/04/2003,22:06,973.75,973.75,973.75,973.75,6,0,6.00
11/04/2003,22:10,973.50,973.75,973.50,973.75,2,1,3.00
11/04/2003,22:11,973.75,973.75,973.75,973.75,3,0,3.00
11/04/2003,22:12,973.75,973.75,973.75,973.75,3,0,3.00
11/04/2003,22:15,973.75,973.75,973.75,973.75,5,0,5.00
11/04/2003,22:23,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,22:29,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,22:31,973.75,973.75,973.75,973.75,1,0,1.00
11/04/2003,22:34,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,22:35,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,22:38,974.00,974.00,974.00,974.00,2,0,2.00
11/04/2003,22:39,974.00,974.00,974.00,974.00,2,0,2.00
11/04/2003,22:40,974.00,974.00,973.75,973.75,1,2,3.00
11/04/2003,22:43,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,22:44,974.00,974.00,974.00,974.00,3,0,3.00
11/04/2003,22:46,974.00,974.00,974.00,974.00,4,0,4.00
11/04/2003,22:49,974.00,974.00,974.00,974.00,3,0,3.00
11/04/2003,22:51,974.00,974.00,974.00,974.00,4,0,4.00
11/04/2003,22:53,974.00,974.25,974.00,974.25,10,0,10.00
11/04/2003,22:54,974.00,974.00,974.00,974.00,0,1,1.00
11/04/2003,22:56,973.75,973.75,973.75,973.75,0,2,2.00
11/04/2003,22:57,974.00,974.25,974.00,974.25,10,0,10.00
11/04/2003,22:59,974.25,974.25,974.25,974.25,10,0,10.00
11/04/2003,23:00,974.25,974.25,974.25,974.25,5,0,5.00
11/04/2003,23:01,974.25,974.50,974.25,974.50,4,0,4.00
11/04/2003,23:10,974.25,974.50,974.25,974.50,1,1,2.00
11/04/2003,23:14,974.25,974.25,974.25,974.25,0,10,10.00
11/04/2003,23:16,974.25,974.50,974.25,974.25,2,3,5.00
11/04/2003,23:17,974.25,974.50,974.25,974.25,1,24,25.00
11/04/2003,23:18,974.25,974.25,974.25,974.25,0,5,5.00
11/04/2003,23:20,974.25,974.25,974.25,974.25,0,1,1.00
11/04/2003,23:21,974.25,974.25,974.25,974.25,0,14,14.00
11/04/2003,23:22,974.50,974.50,974.25,974.25,10,1,11.00
11/04/2003,23:23,974.25,974.25,974.25,974.25,0,1,1.00
11/04/2003,23:24,974.50,974.50,974.50,974.50,1,0,1.00
11/04/2003,23:29,974.50,974.50,974.50,974.50,29,0,29.00
11/04/2003,23:30,974.50,974.50,974.50,974.50,1,0,1.00
11/04/2003,23:31,974.50,974.50,974.50,974.50,10,0,10.00
11/04/2003,23:33,974.50,974.50,974.50,974.50,14,0,14.00
11/04/2003,23:34,974.50,974.50,974.25,974.25,6,1,7.00
11/04/2003,23:36,974.00,974.00,974.00,974.00,0,3,3.00
11/04/2003,23:37,974.00,974.00,974.00,974.00,0,5,5.00
11/04/2003,23:39,973.75,973.75,973.75,973.75,0,1,1.00
11/04/2003,23:46,973.75,974.00,973.75,974.00,1,2,3.00
11/04/2003,23:47,974.00,974.00,974.00,974.00,1,0,1.00
11/04/2003,23:48,974.00,974.00,974.00,974.00,12,0,12.00
11/04/2003,23:49,974.00,974.00,974.00,974.00,4,0,4.00
11/04/2003,23:50,974.25,974.25,974.25,974.25,2,0,2.00
11/04/2003,23:55,974.00,974.00,974.00,974.00,0,1,1.00
11/04/2003,23:58,974.25,974.25,974.25,974.25,1,0,1.00
11/04/2003,23:59,974.25,974.25,974.25,974.25,4,0,4.00
11/05/2003,00:00,974.25,974.25,974.25,974.25,16,0,16.00
11/05/2003,00:05,974.50,974.50,974.25,974.25,1,1,2.00
11/05/2003,00:07,974.50,974.50,974.50,974.50,4,0,4.00
11/05/2003,00:08,974.50,974.50,974.50,974.50,1,0,1.00
11/05/2003,00:09,974.25,974.25,974.25,974.25,0,1,1.00
11/05/2003,00:10,974.50,974.50,974.50,974.50,10,0,10.00
11/05/2003,00:22,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,00:27,974.75,974.75,974.75,974.75,2,0,2.00
11/05/2003,00:28,974.75,974.75,974.75,974.75,11,0,11.00
11/05/2003,00:29,974.75,974.75,974.75,974.75,7,0,7.00
11/05/2003,00:32,974.75,974.75,974.75,974.75,2,0,2.00
11/05/2003,00:33,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,00:34,974.75,974.75,974.75,974.75,18,0,18.00
11/05/2003,00:35,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,00:37,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,00:40,975.00,975.00,975.00,975.00,59,0,59.00
11/05/2003,00:41,975.00,975.25,975.00,975.25,7,0,7.00
11/05/2003,00:44,974.75,974.75,974.75,974.75,0,1,1.00
11/05/2003,00:45,974.75,974.75,974.75,974.75,0,1,1.00
11/05/2003,00:52,975.00,975.00,975.00,975.00,11,0,11.00
11/05/2003,01:00,975.00,975.00,975.00,975.00,6,0,6.00
11/05/2003,01:03,975.25,975.25,975.25,975.25,4,0,4.00
11/05/2003,01:05,975.25,975.25,975.25,975.25,66,0,66.00
11/05/2003,01:06,975.25,975.25,975.25,975.25,5,0,5.00
11/05/2003,01:08,975.50,975.50,975.50,975.50,9,0,9.00
11/05/2003,01:11,975.50,975.50,975.50,975.50,1,0,1.00
11/05/2003,01:12,975.25,975.25,975.00,975.25,11,15,26.00
11/05/2003,01:13,975.25,975.25,975.25,975.25,2,0,2.00
11/05/2003,01:15,975.50,975.50,975.50,975.50,40,0,40.00
11/05/2003,01:16,975.25,975.25,975.25,975.25,0,13,13.00
11/05/2003,01:18,975.00,975.00,975.00,975.00,0,1,1.00
11/05/2003,01:19,975.00,975.00,975.00,975.00,0,7,7.00
11/05/2003,01:21,975.25,975.25,975.25,975.25,12,0,12.00
11/05/2003,01:23,975.25,975.25,975.25,975.25,1,0,1.00
11/05/2003,01:24,975.25,975.25,975.25,975.25,1,0,1.00
11/05/2003,01:30,975.25,975.25,975.25,975.25,2,0,2.00
11/05/2003,01:31,975.25,975.25,975.25,975.25,1,0,1.00
11/05/2003,01:39,975.25,975.25,975.25,975.25,3,0,3.00
11/05/2003,01:40,975.25,975.25,975.25,975.25,2,0,2.00
11/05/2003,01:42,975.50,975.50,975.50,975.50,10,0,10.00
11/05/2003,01:48,975.25,975.25,975.25,975.25,0,54,54.00
11/05/2003,01:52,975.00,975.00,975.00,975.00,0,4,4.00
11/05/2003,01:53,975.00,975.00,975.00,975.00,0,11,11.00
11/05/2003,01:54,975.00,975.00,975.00,975.00,0,1,1.00
11/05/2003,01:55,975.00,975.00,975.00,975.00,0,2,2.00
11/05/2003,01:56,975.00,975.00,975.00,975.00,0,4,4.00
11/05/2003,02:00,974.75,974.75,974.75,974.75,0,74,74.00
11/05/2003,02:01,974.50,974.50,974.50,974.50,0,18,18.00
11/05/2003,02:02,974.50,974.50,974.50,974.50,0,7,7.00
11/05/2003,02:03,974.50,974.50,974.50,974.50,0,2,2.00
11/05/2003,02:04,974.75,975.00,974.75,975.00,16,0,16.00
11/05/2003,02:05,975.00,975.00,975.00,975.00,16,0,16.00
11/05/2003,02:06,975.25,975.25,974.75,974.75,1,23,24.00
11/05/2003,02:07,974.75,974.75,974.75,974.75,0,15,15.00
11/05/2003,02:08,975.00,975.00,974.75,974.75,20,53,73.00
11/05/2003,02:09,974.75,974.75,974.75,974.75,0,6,6.00
11/05/2003,02:10,974.75,974.75,974.75,974.75,0,24,24.00
11/05/2003,02:11,975.00,975.25,975.00,975.25,45,0,45.00
11/05/2003,02:12,975.00,975.00,974.75,974.75,0,27,27.00
11/05/2003,02:13,975.00,975.25,975.00,975.00,27,8,35.00
11/05/2003,02:14,975.00,975.25,975.00,975.25,5,13,18.00
11/05/2003,02:16,975.25,975.25,975.00,975.25,8,22,30.00
11/05/2003,02:17,975.00,975.00,975.00,975.00,0,22,22.00
11/05/2003,02:18,975.00,975.00,975.00,975.00,0,11,11.00
11/05/2003,02:19,975.00,975.00,975.00,975.00,0,47,47.00
11/05/2003,02:20,974.75,974.75,974.75,974.75,0,27,27.00
11/05/2003,02:21,975.00,975.00,975.00,975.00,31,0,31.00
11/05/2003,02:22,975.00,975.00,975.00,975.00,15,0,15.00
11/05/2003,02:24,975.00,975.00,974.75,974.75,36,21,57.00
11/05/2003,02:25,975.00,975.00,975.00,975.00,2,0,2.00
11/05/2003,02:26,974.75,974.75,974.75,974.75,0,26,26.00
11/05/2003,02:27,974.50,974.50,974.50,974.50,0,19,19.00
11/05/2003,02:28,974.50,974.50,974.50,974.50,0,14,14.00
11/05/2003,02:29,974.50,974.50,974.50,974.50,0,11,11.00
11/05/2003,02:30,974.25,974.75,974.25,974.50,13,22,35.00
11/05/2003,02:31,974.50,974.75,974.50,974.75,32,1,33.00
11/05/2003,02:32,974.75,974.75,974.50,974.50,2,4,6.00
11/05/2003,02:33,974.75,974.75,974.75,974.75,10,0,10.00
11/05/2003,02:34,974.50,974.75,974.50,974.75,65,18,83.00
11/05/2003,02:35,974.75,974.75,974.50,974.50,21,50,71.00
11/05/2003,02:36,974.75,974.75,974.75,974.75,18,0,18.00
11/05/2003,02:37,974.75,974.75,974.50,974.50,9,33,42.00
11/05/2003,02:38,974.50,974.50,974.25,974.50,1,32,33.00
11/05/2003,02:39,974.50,974.50,974.50,974.50,24,0,24.00
11/05/2003,02:40,974.50,974.50,974.50,974.50,101,0,101.00
11/05/2003,02:41,974.50,974.75,974.50,974.75,29,0,29.00
11/05/2003,02:42,974.75,975.00,974.50,975.00,48,44,92.00
11/05/2003,02:43,975.00,975.00,974.75,974.75,10,32,42.00
11/05/2003,02:44,974.50,974.75,974.50,974.50,20,38,58.00
11/05/2003,02:45,974.50,974.75,974.50,974.50,20,17,37.00
11/05/2003,02:46,974.75,974.75,974.50,974.50,20,30,50.00
11/05/2003,02:48,974.50,974.50,974.50,974.50,0,9,9.00
11/05/2003,02:49,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,02:50,974.50,974.50,974.50,974.50,0,3,3.00
11/05/2003,02:53,974.50,974.50,974.50,974.50,0,13,13.00
11/05/2003,02:54,974.50,974.50,974.50,974.50,0,1,1.00
11/05/2003,02:55,974.50,974.50,974.50,974.50,0,2,2.00
11/05/2003,02:56,974.25,974.25,974.25,974.25,0,30,30.00
11/05/2003,02:59,974.25,974.25,974.25,974.25,0,7,7.00
11/05/2003,03:00,974.25,974.25,974.00,974.00,0,36,36.00
11/05/2003,03:01,974.00,974.00,974.00,974.00,0,23,23.00
11/05/2003,03:02,974.25,974.25,974.25,974.25,3,0,3.00
11/05/2003,03:03,974.25,974.25,974.25,974.25,16,0,16.00
11/05/2003,03:05,974.00,974.25,974.00,974.00,1,9,10.00
11/05/2003,03:06,973.75,973.75,973.75,973.75,0,34,34.00
11/05/2003,03:07,973.75,973.75,973.75,973.75,0,5,5.00
11/05/2003,03:08,973.50,974.00,973.50,974.00,38,12,50.00
11/05/2003,03:09,974.00,974.00,974.00,974.00,3,0,3.00
11/05/2003,03:10,974.00,974.00,974.00,974.00,51,0,51.00
11/05/2003,03:12,973.75,973.75,973.75,973.75,0,1,1.00
11/05/2003,03:13,973.75,973.75,973.50,973.50,0,83,83.00
11/05/2003,03:14,973.50,973.50,973.25,973.25,28,234,262.00
11/05/2003,03:15,973.25,973.50,973.25,973.50,77,4,81.00
11/05/2003,03:18,973.50,973.75,973.50,973.75,27,0,27.00
11/05/2003,03:19,973.50,973.50,973.50,973.50,0,1,1.00
11/05/2003,03:20,973.75,973.75,973.75,973.75,37,0,37.00
11/05/2003,03:21,973.75,974.00,973.75,974.00,15,0,15.00
11/05/2003,03:22,974.00,974.00,974.00,974.00,1,0,1.00
11/05/2003,03:23,973.75,973.75,973.75,973.75,0,3,3.00
11/05/2003,03:24,973.75,973.75,973.75,973.75,0,1,1.00
11/05/2003,03:25,974.00,974.00,974.00,974.00,1,0,1.00
11/05/2003,03:26,974.00,974.25,974.00,974.25,27,0,27.00
11/05/2003,03:27,974.25,974.25,974.25,974.25,50,0,50.00
11/05/2003,03:28,974.00,974.00,974.00,974.00,0,36,36.00
11/05/2003,03:29,974.00,974.00,974.00,974.00,0,5,5.00
11/05/2003,03:30,973.75,974.00,973.50,973.75,10,65,75.00
11/05/2003,03:31,974.00,974.00,973.75,973.75,5,3,8.00
11/05/2003,03:32,973.75,973.75,973.75,973.75,0,2,2.00
11/05/2003,03:33,973.75,973.75,973.75,973.75,0,7,7.00
11/05/2003,03:34,973.75,973.75,973.50,973.50,0,7,7.00
11/05/2003,03:35,973.75,973.75,973.75,973.75,17,0,17.00
11/05/2003,03:36,973.75,974.00,973.75,974.00,114,0,114.00
11/05/2003,03:37,973.75,973.75,973.75,973.75,0,30,30.00
11/05/2003,03:38,973.75,973.75,973.75,973.75,0,3,3.00
11/05/2003,03:40,973.75,974.25,973.75,974.25,187,40,227.00
11/05/2003,03:41,974.25,974.25,974.00,974.00,18,7,25.00
11/05/2003,03:42,974.00,974.00,974.00,974.00,0,19,19.00
11/05/2003,03:43,974.25,974.25,974.25,974.25,1,0,1.00
11/05/2003,03:44,974.25,974.50,974.25,974.50,13,0,13.00
11/05/2003,03:45,974.50,974.50,974.00,974.00,17,29,46.00
11/05/2003,03:46,973.75,974.00,973.75,974.00,20,5,25.00
11/05/2003,03:47,974.00,974.00,974.00,974.00,3,0,3.00
11/05/2003,03:48,973.75,973.75,973.75,973.75,0,10,10.00
11/05/2003,03:49,973.75,973.75,973.00,973.00,0,140,140.00
11/05/2003,03:50,973.25,973.25,973.00,973.25,14,38,52.00
11/05/2003,03:51,973.25,973.50,973.25,973.25,61,1,62.00
11/05/2003,03:52,973.50,973.50,973.25,973.50,8,20,28.00
11/05/2003,03:53,973.50,973.50,973.50,973.50,1,0,1.00
11/05/2003,03:54,973.50,973.50,973.00,973.25,61,53,114.00
11/05/2003,03:55,973.25,973.25,973.00,973.25,27,1,28.00
11/05/2003,03:56,973.50,973.50,973.50,973.50,14,0,14.00
11/05/2003,03:57,973.25,973.25,973.25,973.25,0,31,31.00
11/05/2003,03:58,973.25,973.25,973.25,973.25,0,8,8.00
11/05/2003,03:59,973.25,973.25,973.00,973.00,0,128,128.00
11/05/2003,04:00,973.00,973.00,972.75,973.00,4,26,30.00
11/05/2003,04:01,972.75,972.75,972.25,972.75,40,118,158.00
11/05/2003,04:02,972.75,973.00,972.75,973.00,32,0,32.00
11/05/2003,04:03,973.00,973.00,972.75,972.75,23,11,34.00
11/05/2003,04:04,972.75,972.75,972.75,972.75,0,26,26.00
11/05/2003,04:05,972.75,972.75,972.50,972.50,0,24,24.00
11/05/2003,04:06,972.50,972.50,972.25,972.25,0,15,15.00
11/05/2003,04:07,972.50,972.50,972.50,972.50,2,0,2.00
11/05/2003,04:08,972.50,972.50,972.00,972.25,7,112,119.00
11/05/2003,04:09,972.25,972.25,972.25,972.25,13,0,13.00
11/05/2003,04:10,972.25,972.25,971.75,971.75,11,144,155.00
11/05/2003,04:11,971.75,972.00,971.75,972.00,4,47,51.00
11/05/2003,04:12,972.00,972.00,971.50,971.50,37,146,183.00
11/05/2003,04:13,971.50,971.50,971.50,971.50,0,27,27.00
11/05/2003,04:14,971.75,971.75,971.50,971.75,21,2,23.00
11/05/2003,04:15,971.75,972.00,971.75,971.75,120,30,150.00
11/05/2003,04:16,971.75,971.75,971.50,971.50,8,38,46.00
11/05/2003,04:17,971.75,971.75,971.75,971.75,19,0,19.00
11/05/2003,04:18,971.50,971.50,971.25,971.50,5,122,127.00
11/05/2003,04:19,971.50,971.50,971.00,971.50,72,129,201.00
11/05/2003,04:20,971.75,972.25,971.50,972.00,262,119,381.00
11/05/2003,04:21,971.75,971.75,971.75,971.75,0,7,7.00
11/05/2003,04:22,971.50,971.50,971.25,971.25,12,29,41.00
11/05/2003,04:23,971.25,971.25,970.75,971.00,21,146,167.00
11/05/2003,04:24,970.75,971.00,970.75,971.00,8,3,11.00
11/05/2003,04:25,971.00,971.00,971.00,971.00,45,0,45.00
11/05/2003,04:26,971.00,971.25,971.00,971.25,17,0,17.00
11/05/2003,04:27,971.25,971.50,971.25,971.25,15,35,50.00
11/05/2003,04:28,971.25,971.50,971.25,971.50,9,4,13.00
11/05/2003,04:29,971.50,971.50,971.25,971.25,1,132,133.00
11/05/2003,04:30,971.25,971.25,971.25,971.25,0,15,15.00
11/05/2003,04:31,971.50,971.50,971.25,971.25,1,46,47.00
11/05/2003,04:32,971.25,971.25,971.00,971.25,10,3,13.00
11/05/2003,04:33,971.25,971.25,971.00,971.00,1,3,4.00
11/05/2003,04:34,971.25,971.50,971.25,971.50,54,0,54.00
11/05/2003,04:35,971.50,971.50,971.50,971.50,6,0,6.00
11/05/2003,04:36,971.50,971.75,971.50,971.50,51,1,52.00
11/05/2003,04:37,971.75,971.75,971.50,971.50,2,31,33.00
11/05/2003,04:38,971.50,971.50,971.50,971.50,0,16,16.00
11/05/2003,04:39,971.50,971.50,971.25,971.25,0,62,62.00
11/05/2003,04:40,971.50,971.50,971.25,971.25,3,46,49.00
11/05/2003,04:41,971.25,971.50,971.25,971.25,4,64,68.00
11/05/2003,04:42,971.25,971.25,971.25,971.25,0,10,10.00
11/05/2003,04:43,971.50,971.50,971.50,971.50,9,0,9.00
11/05/2003,04:44,971.50,971.50,971.50,971.50,3,0,3.00
11/05/2003,04:45,971.50,971.50,971.50,971.50,1,0,1.00
11/05/2003,04:46,971.75,971.75,971.50,971.50,1,3,4.00
11/05/2003,04:48,971.75,971.75,971.50,971.50,4,1,5.00
11/05/2003,04:49,971.75,971.75,971.75,971.75,11,0,11.00
11/05/2003,04:50,971.75,971.75,971.75,971.75,7,0,7.00
11/05/2003,04:51,971.75,971.75,971.75,971.75,4,0,4.00
11/05/2003,04:52,971.75,972.00,971.75,971.75,7,5,12.00
11/05/2003,04:53,971.75,971.75,971.75,971.75,0,2,2.00
11/05/2003,04:54,971.75,971.75,971.25,971.25,2,23,25.00
11/05/2003,04:55,971.75,971.75,971.75,971.75,31,0,31.00
11/05/2003,04:56,971.75,971.75,971.50,971.75,34,5,39.00
11/05/2003,04:57,972.00,972.50,972.00,972.00,210,26,236.00
11/05/2003,04:58,972.25,972.25,972.00,972.00,10,3,13.00
11/05/2003,04:59,972.00,972.25,972.00,972.25,5,1,6.00
11/05/2003,05:01,972.25,972.25,971.75,971.75,1,30,31.00
11/05/2003,05:02,971.75,972.00,971.75,972.00,23,1,24.00
11/05/2003,05:03,972.00,972.25,972.00,972.25,46,0,46.00
11/05/2003,05:04,972.00,972.00,972.00,972.00,0,2,2.00
11/05/2003,05:05,972.25,972.25,972.25,972.25,11,0,11.00
11/05/2003,05:06,972.25,972.25,972.25,972.25,12,0,12.00
11/05/2003,05:07,972.50,972.50,972.50,972.50,14,0,14.00
11/05/2003,05:08,972.50,972.75,972.50,972.50,5,12,17.00
11/05/2003,05:09,972.50,972.50,972.50,972.50,0,5,5.00
11/05/2003,05:11,972.50,972.50,972.50,972.50,0,6,6.00
11/05/2003,05:12,972.50,972.50,972.50,972.50,0,1,1.00
11/05/2003,05:13,972.25,972.25,972.25,972.25,0,13,13.00
11/05/2003,05:14,972.25,972.25,972.00,972.00,0,29,29.00
11/05/2003,05:15,972.00,972.00,972.00,972.00,0,11,11.00
11/05/2003,05:16,972.00,972.00,972.00,972.00,0,31,31.00
11/05/2003,05:17,972.25,972.25,971.75,971.75,2,2,4.00
11/05/2003,05:19,972.00,972.25,972.00,972.00,10,6,16.00
11/05/2003,05:20,972.00,972.00,972.00,972.00,0,1,1.00
11/05/2003,05:21,972.00,972.25,972.00,972.25,11,7,18.00
11/05/2003,05:22,972.00,972.00,972.00,972.00,0,1,1.00
11/05/2003,05:23,972.00,972.00,972.00,972.00,0,2,2.00
11/05/2003,05:24,972.00,972.25,972.00,972.25,13,5,18.00
11/05/2003,05:25,972.25,972.25,972.25,972.25,2,0,2.00
11/05/2003,05:26,972.00,972.00,972.00,972.00,0,3,3.00
11/05/2003,05:28,971.75,971.75,971.75,971.75,0,5,5.00
11/05/2003,05:29,971.75,971.75,971.50,971.75,1,152,153.00
11/05/2003,05:30,971.75,971.75,971.75,971.75,13,0,13.00
11/05/2003,05:31,971.75,971.75,971.50,971.50,2,24,26.00
11/05/2003,05:32,971.50,971.50,971.50,971.50,0,2,2.00
11/05/2003,05:33,971.50,971.50,971.50,971.50,0,1,1.00
11/05/2003,05:34,971.75,971.75,971.75,971.75,25,0,25.00
11/05/2003,05:35,971.75,971.75,971.75,971.75,5,0,5.00
11/05/2003,05:36,972.00,972.00,972.00,972.00,11,0,11.00
11/05/2003,05:37,972.25,972.25,972.25,972.25,35,0,35.00
11/05/2003,05:38,972.25,972.25,971.75,972.00,26,28,54.00
11/05/2003,05:39,971.75,972.00,971.75,971.75,1,3,4.00
11/05/2003,05:40,972.00,972.25,972.00,972.00,26,27,53.00
11/05/2003,05:41,971.75,971.75,971.75,971.75,0,1,1.00
11/05/2003,05:42,972.00,972.00,971.75,971.75,2,2,4.00
11/05/2003,05:44,971.75,971.75,971.75,971.75,0,2,2.00
11/05/2003,05:45,971.75,971.75,971.75,971.75,0,2,2.00
11/05/2003,05:46,972.00,972.00,972.00,972.00,3,0,3.00
11/05/2003,05:47,972.00,972.00,972.00,972.00,46,0,46.00
11/05/2003,05:49,971.75,971.75,971.75,971.75,0,17,17.00
11/05/2003,05:50,971.75,971.75,971.75,971.75,0,2,2.00
11/05/2003,05:51,971.50,971.75,971.50,971.50,1,3,4.00
11/05/2003,05:52,971.50,971.75,971.50,971.75,14,1,15.00
11/05/2003,05:53,971.75,971.75,971.75,971.75,7,0,7.00
11/05/2003,05:54,971.75,972.00,971.75,972.00,8,4,12.00
11/05/2003,05:55,972.00,972.00,971.75,971.75,10,3,13.00
11/05/2003,05:56,971.75,971.75,971.75,971.75,0,2,2.00
11/05/2003,05:57,971.75,971.75,971.75,971.75,0,14,14.00
11/05/2003,05:58,971.50,971.50,971.25,971.25,0,130,130.00
11/05/2003,05:59,971.00,971.50,971.00,971.25,39,104,143.00
11/05/2003,06:00,971.25,971.25,971.25,971.25,0,23,23.00
11/05/2003,06:01,971.25,971.25,970.75,971.00,5,62,67.00
11/05/2003,06:02,971.00,971.50,971.00,971.25,109,1,110.00
11/05/2003,06:03,971.25,971.25,971.25,971.25,0,14,14.00
11/05/2003,06:04,971.25,971.25,971.25,971.25,0,9,9.00
11/05/2003,06:05,971.25,971.50,971.25,971.50,1,32,33.00
11/05/2003,06:06,971.25,971.50,971.25,971.25,3,7,10.00
11/05/2003,06:07,971.25,971.25,971.25,971.25,0,6,6.00
11/05/2003,06:08,971.25,971.25,971.25,971.25,0,1,1.00
11/05/2003,06:09,971.25,971.50,971.25,971.50,42,1,43.00
11/05/2003,06:10,971.50,971.75,971.50,971.50,8,24,32.00
11/05/2003,06:11,971.25,971.50,971.25,971.25,1,113,114.00
11/05/2003,06:12,971.25,971.25,971.00,971.00,51,13,64.00
11/05/2003,06:13,971.00,971.00,971.00,971.00,0,121,121.00
11/05/2003,06:14,971.00,971.25,971.00,971.00,1,10,11.00
11/05/2003,06:15,971.00,971.00,971.00,971.00,0,9,9.00
11/05/2003,06:16,971.25,971.25,971.25,971.25,52,0,52.00
11/05/2003,06:17,971.00,971.50,971.00,971.25,17,4,21.00
11/05/2003,06:18,971.25,971.50,971.25,971.25,34,123,157.00
11/05/2003,06:19,971.50,971.50,971.50,971.50,26,0,26.00
11/05/2003,06:20,971.50,971.75,971.50,971.50,46,10,56.00
11/05/2003,06:21,971.50,971.75,971.50,971.50,1,9,10.00
11/05/2003,06:22,971.75,971.75,971.50,971.75,3,1,4.00
11/05/2003,06:23,971.75,971.75,971.50,971.50,1,22,23.00
11/05/2003,06:24,971.50,971.75,971.25,971.50,2,43,45.00
11/05/2003,06:25,971.25,971.50,971.25,971.50,3,3,6.00
11/05/2003,06:26,971.25,971.25,971.25,971.25,0,5,5.00
11/05/2003,06:27,971.50,971.75,971.50,971.50,29,3,32.00
11/05/2003,06:28,971.75,971.75,971.75,971.75,38,0,38.00
11/05/2003,06:29,971.75,971.75,971.75,971.75,17,0,17.00
11/05/2003,06:30,971.50,971.50,971.50,971.50,0,37,37.00
11/05/2003,06:31,971.25,971.25,971.25,971.25,0,5,5.00
11/05/2003,06:32,971.50,971.50,971.50,971.50,49,0,49.00
11/05/2003,06:33,971.75,972.00,971.75,971.75,25,33,58.00
11/05/2003,06:34,971.75,971.75,971.50,971.50,0,20,20.00
11/05/2003,06:35,971.50,971.50,971.25,971.50,13,49,62.00
11/05/2003,06:36,971.50,971.50,971.50,971.50,5,0,5.00
11/05/2003,06:37,971.50,971.50,971.50,971.50,63,0,63.00
11/05/2003,06:38,971.25,971.25,971.25,971.25,0,50,50.00
11/05/2003,06:39,971.25,971.25,971.00,971.25,4,28,32.00
11/05/2003,06:40,971.25,971.25,971.00,971.25,27,1,28.00
11/05/2003,06:41,971.25,971.25,971.25,971.25,24,0,24.00
11/05/2003,06:42,971.25,971.25,971.25,971.25,32,0,32.00
11/05/2003,06:43,971.25,971.25,971.25,971.25,106,0,106.00
11/05/2003,06:44,971.25,971.50,971.00,971.50,31,21,52.00
11/05/2003,06:45,971.50,971.50,971.50,971.50,40,0,40.00
11/05/2003,06:46,971.50,971.50,971.50,971.50,18,0,18.00
11/05/2003,06:47,971.75,971.75,971.50,971.75,2,2,4.00
11/05/2003,06:48,971.50,971.75,971.50,971.75,3,2,5.00
11/05/2003,06:49,971.50,971.75,971.50,971.50,2,3,5.00
11/05/2003,06:50,971.50,971.75,971.50,971.75,5,1,6.00
11/05/2003,06:51,971.75,971.75,971.75,971.75,66,0,66.00
11/05/2003,06:52,971.75,971.75,971.50,971.50,14,2,16.00
11/05/2003,06:53,971.50,971.50,971.50,971.50,0,2,2.00
11/05/2003,06:54,971.50,971.75,971.50,971.75,28,2,30.00
11/05/2003,06:55,971.50,972.25,971.50,972.25,175,14,189.00
11/05/2003,06:56,972.00,972.50,972.00,972.25,38,10,48.00
11/05/2003,06:57,972.25,972.50,972.25,972.25,7,163,170.00
11/05/2003,06:58,972.25,972.50,972.25,972.50,2,7,9.00
11/05/2003,06:59,972.25,972.25,972.00,972.25,35,77,112.00
11/05/2003,07:00,972.25,972.25,972.00,972.00,58,1,59.00
11/05/2003,07:01,972.25,972.25,972.00,972.25,6,2,8.00
11/05/2003,07:02,972.00,972.00,972.00,972.00,0,12,12.00
11/05/2003,07:03,972.00,972.25,972.00,972.00,6,14,20.00
11/05/2003,07:04,972.25,972.25,972.25,972.25,66,0,66.00
11/05/2003,07:05,972.00,972.50,972.00,972.25,40,18,58.00
11/05/2003,07:06,972.50,972.75,972.25,972.50,109,6,115.00
11/05/2003,07:08,972.75,972.75,972.50,972.75,6,2,8.00
11/05/2003,07:09,972.75,972.75,972.50,972.75,6,1,7.00
11/05/2003,07:10,972.50,972.75,972.50,972.50,5,77,82.00
11/05/2003,07:11,972.50,972.50,972.25,972.25,0,36,36.00
11/05/2003,07:12,972.50,972.50,972.25,972.25,43,177,220.00
11/05/2003,07:13,972.50,972.50,972.25,972.50,31,2,33.00
11/05/2003,07:14,972.50,972.50,972.50,972.50,18,0,18.00
11/05/2003,07:15,972.75,972.75,972.75,972.75,3,0,3.00
11/05/2003,07:16,972.50,972.50,972.25,972.25,26,47,73.00
11/05/2003,07:17,972.25,972.50,972.25,972.50,60,8,68.00
11/05/2003,07:18,972.50,972.50,972.50,972.50,4,0,4.00
11/05/2003,07:19,972.50,972.75,972.25,972.25,4,27,31.00
11/05/2003,07:20,972.50,972.50,972.25,972.50,10,5,15.00
11/05/2003,07:21,972.25,972.50,972.25,972.50,7,13,20.00
11/05/2003,07:22,972.50,972.50,972.25,972.25,20,3,23.00
11/05/2003,07:23,972.25,972.50,972.25,972.25,115,58,173.00
11/05/2003,07:24,972.50,972.50,972.25,972.50,7,1,8.00
11/05/2003,07:25,972.50,972.50,972.25,972.25,9,4,13.00
11/05/2003,07:26,972.50,972.75,972.25,972.50,59,19,78.00
11/05/2003,07:27,972.50,972.75,972.50,972.75,1,1,2.00
11/05/2003,07:28,972.75,972.75,972.50,972.50,1,6,7.00
11/05/2003,07:29,972.50,972.75,972.50,972.75,30,2,32.00
11/05/2003,07:30,972.75,973.00,972.50,972.75,117,20,137.00
11/05/2003,07:31,972.75,972.75,972.50,972.50,30,2,32.00
11/05/2003,07:32,972.75,973.00,972.75,972.75,48,14,62.00
11/05/2003,07:33,973.00,973.00,972.75,972.75,15,4,19.00
11/05/2003,07:34,973.00,973.00,972.50,972.50,2,78,80.00
11/05/2003,07:35,972.75,972.75,972.50,972.50,41,7,48.00
11/05/2003,07:36,972.50,972.75,972.50,972.50,64,35,99.00
11/05/2003,07:37,972.75,972.75,972.50,972.50,2,1,3.00
11/05/2003,07:38,972.75,972.75,972.50,972.75,11,1,12.00
11/05/2003,07:39,972.50,972.50,972.25,972.25,2,130,132.00
11/05/2003,07:40,972.00,972.50,972.00,972.25,47,40,87.00
11/05/2003,07:41,972.00,972.50,972.00,972.25,85,19,104.00
11/05/2003,07:42,972.50,972.50,972.00,972.00,9,45,54.00
11/05/2003,07:43,972.25,972.25,972.25,972.25,5,0,5.00
11/05/2003,07:44,972.25,972.25,972.00,972.25,34,3,37.00
11/05/2003,07:45,972.50,972.50,972.25,972.25,1,24,25.00
11/05/2003,07:46,972.25,972.50,972.00,972.50,46,74,120.00
11/05/2003,07:47,972.50,972.50,972.00,972.00,35,51,86.00
11/05/2003,07:48,972.25,972.25,972.00,972.25,29,3,32.00
11/05/2003,07:49,972.25,972.25,972.00,972.25,21,2,23.00
11/05/2003,07:50,972.25,972.50,972.25,972.25,33,2,35.00
11/05/2003,07:51,972.25,972.75,972.25,972.50,90,20,110.00
11/05/2003,07:52,972.25,972.50,972.25,972.50,3,4,7.00
11/05/2003,07:53,972.25,972.50,972.25,972.25,5,5,10.00
11/05/2003,07:54,972.25,972.50,972.25,972.25,8,6,14.00
11/05/2003,07:55,972.50,972.50,972.25,972.25,121,6,127.00
11/05/2003,07:56,972.50,972.50,972.50,972.50,4,0,4.00
11/05/2003,07:57,972.50,972.50,972.50,972.50,21,0,21.00
11/05/2003,07:58,972.50,972.75,972.25,972.75,64,3,67.00
11/05/2003,07:59,972.50,972.75,972.50,972.75,256,22,278.00
11/05/2003,08:00,972.50,973.00,972.50,973.00,23,10,33.00
11/05/2003,08:01,973.00,973.00,972.75,972.75,8,8,16.00
11/05/2003,08:02,972.75,973.00,972.75,972.75,8,2,10.00
11/05/2003,08:03,972.75,972.75,972.50,972.50,0,39,39.00
11/05/2003,08:04,972.50,972.75,972.50,972.75,54,4,58.00
11/05/2003,08:05,972.50,972.50,972.50,972.50,0,10,10.00
11/05/2003,08:06,972.50,972.75,972.25,972.50,2,77,79.00
11/05/2003,08:07,972.75,972.75,972.50,972.75,11,4,15.00
11/05/2003,08:08,972.50,972.50,972.50,972.50,0,29,29.00
11/05/2003,08:09,972.50,972.50,972.50,972.50,0,60,60.00
11/05/2003,08:10,972.75,972.75,972.50,972.50,76,4,80.00
11/05/2003,08:11,972.50,973.00,972.50,973.00,24,2,26.00
11/05/2003,08:12,973.00,973.00,972.75,973.00,109,4,113.00
11/05/2003,08:13,973.00,973.50,972.75,973.50,256,13,269.00
11/05/2003,08:14,973.25,973.75,973.25,973.75,438,25,463.00
11/05/2003,08:15,973.75,973.75,973.25,973.25,73,104,177.00
11/05/2003,08:16,973.25,973.50,973.25,973.25,14,32,46.00
11/05/2003,08:17,973.25,973.50,973.00,973.25,36,28,64.00
11/05/2003,08:18,973.25,973.25,973.00,973.00,16,11,27.00
11/05/2003,08:19,973.00,973.25,973.00,973.00,6,11,17.00
11/05/2003,08:20,973.00,973.25,973.00,973.00,3,26,29.00
11/05/2003,08:21,973.25,973.25,973.00,973.25,127,5,132.00
11/05/2003,08:22,973.25,973.25,973.00,973.25,18,1,19.00
11/05/2003,08:23,973.25,973.50,973.25,973.25,11,35,46.00
11/05/2003,08:24,973.50,973.50,973.25,973.25,120,66,186.00
11/05/2003,08:25,973.00,973.50,973.00,973.25,26,3,29.00
11/05/2003,08:26,973.50,973.75,973.50,973.50,61,4,65.00
11/05/2003,08:27,973.75,973.75,973.25,973.25,13,91,104.00
11/05/2003,08:28,973.25,973.25,973.00,973.00,1,164,165.00
11/05/2003,08:29,973.00,973.00,972.75,973.00,113,66,179.00
11/05/2003,08:30,973.00,973.25,971.50,972.25,709,2085,2794.00
11/05/2003,08:31,972.25,972.50,971.75,972.50,1670,1764,3434.00
11/05/2003,08:32,972.25,973.00,972.25,972.75,952,597,1549.00
11/05/2003,08:33,972.75,973.00,972.50,972.75,434,445,879.00
11/05/2003,08:34,972.50,972.75,972.00,972.25,375,915,1290.00
11/05/2003,08:35,972.25,972.25,971.75,972.00,822,1962,2784.00
11/05/2003,08:36,972.00,972.50,972.00,972.50,942,754,1696.00
11/05/2003,08:37,972.50,973.25,972.25,973.00,2295,301,2596.00
11/05/2003,08:38,972.75,973.00,972.25,972.50,874,1259,2133.00
11/05/2003,08:39,972.50,973.25,972.50,973.00,1276,13,1289.00
11/05/2003,08:40,973.25,973.75,973.00,973.50,1313,579,1892.00
11/05/2003,08:41,973.50,973.75,972.75,972.75,770,953,1723.00
11/05/2003,08:42,972.75,973.00,972.50,972.75,193,597,790.00
11/05/2003,08:43,972.75,973.00,972.50,973.00,326,764,1090.00
11/05/2003,08:44,973.00,973.50,972.75,973.25,990,172,1162.00
11/05/2003,08:45,973.25,973.25,973.00,973.25,168,516,684.00
11/05/2003,08:46,973.00,973.50,973.00,973.50,700,150,850.00
11/05/2003,08:47,973.50,973.50,973.00,973.50,780,301,1081.00
11/05/2003,08:48,973.75,975.25,973.50,975.00,4419,2250,6669.00
11/05/2003,08:49,975.00,975.75,975.00,975.25,2281,1470,3751.00
11/05/2003,08:50,975.50,975.75,975.25,975.50,949,804,1753.00
11/05/2003,08:51,975.50,976.75,975.50,976.25,4326,2008,6334.00
11/05/2003,08:52,976.50,976.50,975.75,976.25,1742,2222,3964.00
11/05/2003,08:53,976.00,976.25,976.00,976.00,44,973,1017.00
11/05/2003,08:54,976.25,976.50,976.00,976.25,760,890,1650.00
11/05/2003,08:55,976.00,976.50,976.00,976.00,336,786,1122.00
11/05/2003,08:56,976.00,976.25,975.75,976.00,31,352,383.00
11/05/2003,08:57,975.75,976.25,975.50,976.25,848,406,1254.00
11/05/2003,08:58,976.00,976.75,976.00,976.50,1065,387,1452.00
11/05/2003,08:59,976.50,976.50,975.50,975.75,384,1309,1693.00
11/05/2003,09:00,975.75,976.50,975.25,976.50,1433,1241,2674.00
11/05/2003,09:01,976.25,977.50,975.00,976.50,3596,3170,6766.00
11/05/2003,09:02,976.50,976.75,974.75,974.75,1977,1953,3930.00
11/05/2003,09:03,975.00,975.25,974.50,974.75,1906,2473,4379.00
11/05/2003,09:04,974.75,975.00,973.75,974.00,835,2604,3439.00
11/05/2003,09:05,974.25,974.50,973.75,974.50,1040,1487,2527.00
11/05/2003,09:06,974.25,975.00,974.25,974.75,1258,502,1760.00
11/05/2003,09:07,974.50,975.00,974.25,974.75,1087,882,1969.00
11/05/2003,09:08,975.00,975.50,974.75,975.00,2031,1636,3667.00
11/05/2003,09:09,975.00,975.25,974.50,975.25,1015,612,1627.00
11/05/2003,09:10,975.25,975.75,975.25,975.75,2076,281,2357.00
11/05/2003,09:11,975.75,975.75,975.00,975.00,75,1276,1351.00
11/05/2003,09:12,975.00,975.25,974.75,975.00,693,419,1112.00
11/05/2003,09:13,975.00,975.25,974.50,974.50,414,875,1289.00
11/05/2003,09:14,974.50,974.75,974.25,974.50,95,802,897.00
11/05/2003,09:15,974.25,974.50,973.50,973.75,1081,2392,3473.00
11/05/2003,09:16,973.75,973.75,973.00,973.25,1655,3187,4842.00
11/05/2003,09:17,973.25,973.25,972.25,972.25,1460,3481,4941.00
11/05/2003,09:18,972.50,972.50,971.75,971.75,1210,3375,4585.00
11/05/2003,09:19,972.00,972.25,971.00,971.00,1983,3793,5776.00
11/05/2003,09:20,971.00,971.75,971.00,971.50,2522,1700,4222.00
11/05/2003,09:21,971.50,971.75,970.75,970.75,1181,4208,5389.00
11/05/2003,09:22,971.00,971.50,970.75,971.50,2416,1295,3711.00
11/05/2003,09:23,971.50,972.00,971.25,971.50,1999,1146,3145.00
11/05/2003,09:24,971.50,971.50,971.00,971.25,657,876,1533.00
11/05/2003,09:25,971.00,972.00,971.00,972.00,1867,271,2138.00
11/05/2003,09:26,972.00,972.00,971.25,971.25,233,1132,1365.00
11/05/2003,09:27,971.50,971.50,971.00,971.25,368,856,1224.00
11/05/2003,09:28,971.50,971.75,970.50,971.00,1374,3646,5020.00
11/05/2003,09:29,971.00,971.00,968.50,968.50,2764,11704,14468.00
11/05/2003,09:30,968.50,969.00,968.25,968.50,2578,2880,5458.00
11/05/2003,09:31,968.50,968.75,967.75,968.00,1844,4212,6056.00
11/05/2003,09:32,968.00,968.75,967.75,968.50,1927,933,2860.00
11/05/2003,09:33,968.50,968.75,968.25,968.75,1695,1053,2748.00
11/05/2003,09:34,968.75,969.00,968.25,968.75,748,1217,1965.00
11/05/2003,09:35,968.50,968.75,968.50,968.50,741,646,1387.00
11/05/2003,09:36,968.50,968.50,968.00,968.50,762,923,1685.00
11/05/2003,09:37,968.50,968.75,968.25,968.75,1480,106,1586.00
11/05/2003,09:38,968.75,969.00,968.75,969.00,1084,766,1850.00
11/05/2003,09:39,968.75,969.00,968.75,969.00,95,441,536.00
11/05/2003,09:40,969.00,969.00,968.50,968.75,351,912,1263.00
11/05/2003,09:41,968.75,968.75,968.50,968.75,215,598,813.00
11/05/2003,09:42,968.50,969.00,968.50,969.00,1450,433,1883.00
11/05/2003,09:43,968.75,969.00,968.75,968.75,203,178,381.00
11/05/2003,09:44,968.75,969.00,968.25,968.50,432,1835,2267.00
11/05/2003,09:45,968.50,968.75,968.25,968.75,904,347,1251.00
11/05/2003,09:46,968.75,968.75,968.50,968.75,362,893,1255.00
11/05/2003,09:47,968.50,968.75,968.25,968.25,325,520,845.00
11/05/2003,09:48,968.25,968.50,968.00,968.25,427,1032,1459.00
11/05/2003,09:49,968.00,968.00,967.25,967.50,886,4230,5116.00
11/05/2003,09:50,967.50,967.75,967.25,967.75,704,940,1644.00
11/05/2003,09:51,967.50,968.25,967.50,968.25,2321,758,3079.00
11/05/2003,09:52,968.25,968.50,968.00,968.25,1506,1158,2664.00
11/05/2003,09:53,968.25,968.25,967.50,967.75,800,1108,1908.00
11/05/2003,09:54,967.75,968.00,967.50,967.75,189,564,753.00
11/05/2003,09:55,968.00,968.00,966.50,966.50,1254,4490,5744.00
11/05/2003,09:56,966.75,967.00,966.25,966.75,2097,1776,3873.00
11/05/2003,09:57,966.75,967.00,966.50,966.75,1372,1140,2512.00
11/05/2003,09:58,966.75,967.00,966.75,967.00,299,128,427.00
11/05/2003,09:59,967.00,967.75,967.00,967.50,3563,558,4121.00
11/05/2003,10:00,967.50,967.50,967.00,967.50,425,630,1055.00
11/05/2003,10:01,967.50,967.75,967.25,967.25,911,805,1716.00
11/05/2003,10:02,967.50,967.75,967.25,967.50,446,170,616.00
11/05/2003,10:03,967.50,967.75,967.00,967.50,310,657,967.00
11/05/2003,10:04,967.25,967.75,967.25,967.75,497,25,522.00
11/05/2003,10:05,967.75,967.75,967.50,967.75,994,22,1016.00
11/05/2003,10:06,967.75,968.00,967.50,968.00,403,514,917.00
11/05/2003,10:07,968.00,968.25,967.75,968.00,1106,162,1268.00
11/05/2003,10:08,968.00,968.25,967.75,968.00,1731,1243,2974.00
11/05/2003,10:09,967.75,968.00,967.75,967.75,747,69,816.00
11/05/2003,10:10,968.00,968.00,967.75,967.75,21,32,53.00
11/05/2003,10:11,968.00,968.00,967.75,967.75,76,656,732.00
11/05/2003,10:12,967.75,968.00,967.75,967.75,19,215,234.00
11/05/2003,10:13,968.00,968.00,967.75,968.00,60,14,74.00
11/05/2003,10:14,968.00,968.00,967.75,968.00,131,285,416.00
11/05/2003,10:15,968.00,968.00,967.75,967.75,129,30,159.00
11/05/2003,10:16,968.00,968.25,967.75,967.75,656,325,981.00
11/05/2003,10:17,967.75,968.25,967.75,968.00,800,153,953.00
11/05/2003,10:18,968.00,968.25,967.75,968.00,413,1533,1946.00
11/05/2003,10:19,968.25,968.25,967.50,967.75,530,1439,1969.00
11/05/2003,10:20,968.00,968.00,967.25,967.50,1014,1408,2422.00
11/05/2003,10:21,967.50,968.00,967.25,968.00,1434,616,2050.00
11/05/2003,10:22,968.00,968.50,967.75,968.00,1624,1650,3274.00
11/05/2003,10:23,967.75,968.00,967.00,967.00,648,2317,2965.00
11/05/2003,10:24,967.00,967.75,967.00,967.50,1636,578,2214.00
11/05/2003,10:25,967.50,967.75,967.25,967.25,831,602,1433.00
11/05/2003,10:26,967.25,967.75,967.25,967.75,896,948,1844.00
11/05/2003,10:27,967.75,967.75,967.25,967.50,95,577,672.00
11/05/2003,10:28,967.25,967.75,967.25,967.50,224,197,421.00
11/05/2003,10:29,967.50,967.75,967.25,967.50,141,235,376.00
11/05/2003,10:30,967.50,967.75,967.25,967.75,408,36,444.00
11/05/2003,10:31,967.50,967.75,967.25,967.50,200,369,569.00
11/05/2003,10:32,967.50,968.00,967.50,968.00,562,101,663.00
11/05/2003,10:33,968.00,968.00,967.75,968.00,305,30,335.00
11/05/2003,10:34,967.75,968.00,967.75,968.00,335,45,380.00
11/05/2003,10:35,967.75,968.25,967.75,968.25,579,873,1452.00
11/05/2003,10:36,968.00,968.25,968.00,968.25,136,68,204.00
11/05/2003,10:37,968.00,968.25,968.00,968.25,515,51,566.00
11/05/2003,10:38,968.25,968.50,968.00,968.25,678,31,709.00
11/05/2003,10:39,968.50,968.75,968.25,968.50,937,549,1486.00
11/05/2003,10:40,968.25,968.50,968.25,968.50,984,177,1161.00
11/05/2003,10:41,968.75,968.75,968.50,968.75,32,46,78.00
11/05/2003,10:42,968.75,968.75,968.50,968.75,169,19,188.00
11/05/2003,10:43,968.75,968.75,968.50,968.50,72,269,341.00
11/05/2003,10:44,968.75,968.75,968.50,968.50,492,651,1143.00
11/05/2003,10:45,968.50,968.75,968.50,968.50,2,84,86.00
11/05/2003,10:46,968.50,968.75,968.50,968.75,439,256,695.00
11/05/2003,10:47,968.50,969.00,968.50,968.75,696,141,837.00
11/05/2003,10:48,969.00,969.00,968.75,969.00,1168,34,1202.00
11/05/2003,10:49,969.00,969.00,968.75,968.75,350,69,419.00
11/05/2003,10:50,969.00,969.00,968.75,969.00,825,220,1045.00
11/05/2003,10:51,969.25,969.25,968.75,969.00,373,580,953.00
11/05/2003,10:52,969.00,969.00,968.75,968.75,330,52,382.00
11/05/2003,10:53,968.75,969.00,968.75,969.00,125,114,239.00
11/05/2003,10:54,968.75,969.00,968.75,968.75,100,560,660.00
11/05/2003,10:55,969.00,969.00,968.75,968.75,131,510,641.00
11/05/2003,10:56,968.75,968.75,968.50,968.50,79,249,328.00
11/05/2003,10:57,968.75,968.75,968.50,968.75,55,98,153.00
11/05/2003,10:58,968.75,968.75,968.50,968.75,99,73,172.00
11/05/2003,10:59,968.75,969.25,968.50,969.25,935,81,1016.00
11/05/2003,11:00,969.00,969.25,969.00,969.00,145,238,383.00
11/05/2003,11:01,969.00,969.25,969.00,969.00,296,106,402.00
11/05/2003,11:02,969.25,969.25,969.00,969.00,519,72,591.00
11/05/2003,11:03,969.25,969.25,969.00,969.00,25,44,69.00
11/05/2003,11:04,969.25,969.25,969.00,969.25,88,31,119.00
11/05/2003,11:05,969.25,969.25,968.50,968.50,36,1005,1041.00
11/05/2003,11:06,968.50,968.75,968.25,968.50,164,464,628.00
11/05/2003,11:07,968.25,968.50,968.25,968.25,87,124,211.00
11/05/2003,11:08,968.25,968.50,968.25,968.25,13,283,296.00
11/05/2003,11:09,968.25,968.75,968.25,968.25,390,338,728.00
11/05/2003,11:10,968.25,968.75,968.25,968.50,252,236,488.00
11/05/2003,11:11,968.75,968.75,968.25,968.50,285,209,494.00
11/05/2003,11:12,968.50,968.50,968.00,968.25,104,583,687.00
11/05/2003,11:13,968.25,968.25,968.00,968.00,74,402,476.00
11/05/2003,11:14,968.00,968.25,967.75,968.00,436,785,1221.00
11/05/2003,11:15,968.00,968.25,968.00,968.25,141,13,154.00
11/05/2003,11:16,968.25,968.50,968.00,968.25,216,27,243.00
11/05/2003,11:17,968.25,968.50,968.25,968.25,10,14,24.00
11/05/2003,11:18,968.25,968.50,968.00,968.50,139,336,475.00
11/05/2003,11:19,968.25,968.50,968.25,968.50,18,5,23.00
11/05/2003,11:20,968.50,968.50,968.25,968.50,141,19,160.00
11/05/2003,11:21,968.50,968.75,968.50,968.75,283,22,305.00
11/05/2003,11:22,968.75,969.00,968.50,968.75,297,38,335.00
11/05/2003,11:23,968.75,969.00,968.50,968.75,707,939,1646.00
11/05/2003,11:24,968.75,968.75,968.25,968.25,147,495,642.00
11/05/2003,11:25,968.25,968.75,968.25,968.50,125,8,133.00
11/05/2003,11:26,968.50,968.75,968.50,968.75,52,9,61.00
11/05/2003,11:27,968.50,968.75,968.25,968.50,4,468,472.00
11/05/2003,11:28,968.50,968.75,968.50,968.50,63,21,84.00
11/05/2003,11:29,968.75,968.75,968.50,968.50,4,13,17.00
11/05/2003,11:30,968.50,968.75,968.50,968.50,1,20,21.00
11/05/2003,11:31,968.75,969.25,968.50,969.25,989,37,1026.00
11/05/2003,11:32,969.25,969.75,969.00,969.75,1902,82,1984.00
11/05/2003,11:33,969.75,969.75,969.50,969.75,184,76,260.00
11/05/2003,11:34,969.50,970.00,969.50,970.00,692,100,792.00
11/05/2003,11:35,969.75,970.25,969.75,970.00,1340,261,1601.00
11/05/2003,11:36,970.00,970.25,969.75,970.25,332,1103,1435.00
11/05/2003,11:37,970.00,970.25,969.75,970.25,836,133,969.00
11/05/2003,11:38,970.50,970.50,969.75,969.75,87,421,508.00
11/05/2003,11:39,969.75,970.00,969.75,969.75,195,59,254.00
11/05/2003,11:40,969.75,970.00,969.75,969.75,12,50,62.00
11/05/2003,11:41,970.00,970.00,969.50,969.75,379,465,844.00
11/05/2003,11:42,969.75,970.00,969.50,969.75,260,1096,1356.00
11/05/2003,11:43,969.75,970.00,969.50,969.75,99,461,560.00
11/05/2003,11:44,969.50,969.75,969.50,969.75,117,33,150.00
11/05/2003,11:45,969.75,970.00,969.50,969.50,339,554,893.00
11/05/2003,11:46,969.50,969.75,969.25,969.50,568,538,1106.00
11/05/2003,11:47,969.50,969.75,969.25,969.50,50,464,514.00
11/05/2003,11:48,969.50,969.75,969.25,969.75,95,8,103.00
11/05/2003,11:49,969.50,969.75,969.50,969.75,26,16,42.00
11/05/2003,11:50,969.50,969.75,969.50,969.75,501,77,578.00
11/05/2003,11:51,969.75,970.00,969.50,969.75,103,186,289.00
11/05/2003,11:52,969.50,969.75,969.50,969.50,6,8,14.00
11/05/2003,11:53,969.75,969.75,969.50,969.75,199,156,355.00
11/05/2003,11:54,969.75,969.75,969.50,969.75,13,5,18.00
11/05/2003,11:55,969.75,970.00,969.75,969.75,104,42,146.00
11/05/2003,11:56,969.75,970.00,969.50,969.75,4,40,44.00
11/05/2003,11:57,969.50,969.75,969.50,969.50,52,15,67.00
11/05/2003,11:58,969.50,969.75,969.50,969.75,16,6,22.00
11/05/2003,11:59,969.50,969.75,969.50,969.75,12,5,17.00
11/05/2003,12:00,969.50,969.75,969.50,969.50,12,117,129.00
11/05/2003,12:01,969.75,969.75,969.50,969.75,507,32,539.00
11/05/2003,12:02,969.75,969.75,969.50,969.75,78,11,89.00
11/05/2003,12:03,969.75,970.25,969.75,970.00,1093,79,1172.00
11/05/2003,12:04,970.00,970.25,970.00,970.00,129,169,298.00
11/05/2003,12:05,970.00,970.25,969.75,970.00,20,203,223.00
11/05/2003,12:06,970.00,970.00,969.75,969.75,21,72,93.00
11/05/2003,12:07,970.00,970.00,969.75,970.00,19,4,23.00
11/05/2003,12:08,969.75,969.75,969.00,969.00,40,1824,1864.00
11/05/2003,12:09,969.00,969.50,969.00,969.00,541,399,940.00
11/05/2003,12:10,969.00,969.25,969.00,969.00,91,143,234.00
11/05/2003,12:11,969.25,969.25,969.00,969.25,536,37,573.00
11/05/2003,12:12,969.25,969.50,969.00,969.50,520,116,636.00
11/05/2003,12:13,969.25,969.50,969.25,969.50,6,57,63.00
11/05/2003,12:14,969.50,969.50,969.25,969.50,178,5,183.00
11/05/2003,12:15,969.50,969.75,969.25,969.75,244,8,252.00
11/05/2003,12:16,969.75,969.75,969.50,969.75,467,13,480.00
11/05/2003,12:17,969.75,970.00,969.75,970.00,374,466,840.00
11/05/2003,12:18,970.00,970.00,969.50,969.75,322,46,368.00
11/05/2003,12:19,969.75,970.00,969.50,969.75,500,48,548.00
11/05/2003,12:20,969.75,970.00,969.50,969.75,120,80,200.00
11/05/2003,12:21,969.75,969.75,969.25,969.25,30,954,984.00
11/05/2003,12:22,969.50,969.50,969.25,969.25,25,87,112.00
11/05/2003,12:23,969.50,969.50,969.25,969.25,17,8,25.00
11/05/2003,12:24,969.25,969.50,969.25,969.50,9,9,18.00
11/05/2003,12:25,969.25,969.25,968.75,969.00,82,1049,1131.00
11/05/2003,12:26,969.00,969.00,968.50,968.75,138,960,1098.00
11/05/2003,12:27,968.75,969.00,968.75,968.75,146,61,207.00
11/05/2003,12:28,969.00,969.00,968.50,968.50,32,285,317.00
11/05/2003,12:29,968.50,969.00,968.50,968.75,486,37,523.00
11/05/2003,12:30,968.75,969.00,968.50,968.75,88,348,436.00
11/05/2003,12:31,968.75,969.00,968.50,969.00,236,43,279.00
11/05/2003,12:32,969.00,969.25,968.50,968.75,274,602,876.00
11/05/2003,12:33,968.75,969.00,968.50,969.00,462,36,498.00
11/05/2003,12:34,969.00,969.00,968.75,969.00,207,4,211.00
11/05/2003,12:35,969.00,969.25,968.75,969.25,122,40,162.00
11/05/2003,12:36,969.25,969.25,969.00,969.00,9,35,44.00
11/05/2003,12:37,969.00,969.25,969.00,969.25,16,25,41.00
11/05/2003,12:38,969.00,969.25,969.00,969.00,412,26,438.00
11/05/2003,12:39,969.25,969.25,969.00,969.00,62,76,138.00
11/05/2003,12:40,969.25,969.25,968.75,969.00,98,528,626.00
11/05/2003,12:41,969.00,969.00,968.75,969.00,48,9,57.00
11/05/2003,12:42,969.00,969.25,968.75,969.00,404,32,436.00
11/05/2003,12:43,969.00,969.25,968.75,969.00,163,208,371.00
11/05/2003,12:44,969.00,969.25,968.75,968.75,17,772,789.00
11/05/2003,12:45,968.75,969.00,968.50,968.75,196,116,312.00
11/05/2003,12:46,969.00,969.00,968.75,969.00,22,7,29.00
11/05/2003,12:47,968.75,969.00,968.50,968.75,181,451,632.00
11/05/2003,12:48,968.75,969.00,968.50,968.75,72,112,184.00
11/05/2003,12:49,968.75,969.00,968.25,968.50,72,449,521.00
11/05/2003,12:50,968.25,968.75,968.25,968.75,451,63,514.00
11/05/2003,12:51,968.75,968.75,968.00,968.00,13,1039,1052.00
11/05/2003,12:52,968.00,968.50,968.00,968.25,249,1207,1456.00
11/05/2003,12:53,968.25,968.50,968.00,968.00,121,274,395.00
11/05/2003,12:54,968.25,968.25,967.75,968.25,133,500,633.00
11/05/2003,12:55,968.00,968.00,967.75,968.00,60,303,363.00
11/05/2003,12:56,967.75,968.00,967.75,967.75,19,476,495.00
11/05/2003,12:57,967.75,968.00,967.50,968.00,97,484,581.00
11/05/2003,12:58,967.75,968.25,967.75,968.00,510,56,566.00
11/05/2003,12:59,968.00,968.25,967.75,967.75,62,383,445.00
11/05/2003,13:00,968.00,968.00,967.75,967.75,252,53,305.00
11/05/2003,13:01,967.75,968.25,967.75,968.00,475,36,511.00
11/05/2003,13:02,968.25,968.25,968.00,968.00,48,224,272.00
11/05/2003,13:03,968.00,968.25,967.75,968.25,136,96,232.00
11/05/2003,13:04,968.25,968.50,967.75,968.00,332,475,807.00
11/05/2003,13:05,968.00,968.25,968.00,968.25,67,364,431.00
11/05/2003,13:06,968.25,968.25,968.00,968.25,136,6,142.00
11/05/2003,13:07,968.25,968.50,968.25,968.50,194,3,197.00
11/05/2003,13:08,968.50,969.00,968.25,969.00,877,235,1112.00
11/05/2003,13:09,968.75,969.00,968.50,968.75,104,392,496.00
11/05/2003,13:10,968.75,968.75,968.50,968.75,183,35,218.00
11/05/2003,13:11,968.50,968.75,968.25,968.50,174,745,919.00
11/05/2003,13:12,968.50,968.75,968.50,968.75,71,111,182.00
11/05/2003,13:13,968.75,969.00,968.50,968.75,335,116,451.00
11/05/2003,13:14,968.75,969.00,968.75,968.75,39,98,137.00
11/05/2003,13:15,969.00,969.75,969.00,969.50,1648,163,1811.00
11/05/2003,13:16,969.50,969.75,969.25,969.75,635,47,682.00
11/05/2003,13:17,969.75,970.00,969.50,969.75,816,40,856.00
11/05/2003,13:18,970.00,970.00,969.50,969.50,41,821,862.00
11/05/2003,13:19,969.50,969.75,969.25,969.50,176,193,369.00
11/05/2003,13:20,969.50,969.75,969.25,969.50,193,105,298.00
11/05/2003,13:21,969.50,969.75,969.25,969.25,155,331,486.00
11/05/2003,13:22,969.50,969.50,969.25,969.25,22,51,73.00
11/05/2003,13:23,969.25,969.50,969.00,969.00,59,286,345.00
11/05/2003,13:24,969.00,969.50,969.00,969.50,173,26,199.00
11/05/2003,13:25,969.25,969.50,969.25,969.50,181,18,199.00
11/05/2003,13:26,969.50,970.00,969.00,969.25,512,854,1366.00
11/05/2003,13:27,969.00,969.25,969.00,969.25,65,484,549.00
11/05/2003,13:28,969.25,969.25,968.25,968.25,249,861,1110.00
11/05/2003,13:29,968.50,969.00,968.25,968.75,469,137,606.00
11/05/2003,13:30,968.75,969.00,968.50,968.75,38,159,197.00
11/05/2003,13:31,968.75,969.00,968.50,968.75,86,115,201.00
11/05/2003,13:32,968.75,969.00,968.75,969.00,21,14,35.00
11/05/2003,13:33,969.00,969.25,969.00,969.00,1080,189,1269.00
11/05/2003,13:34,969.25,969.50,969.00,969.50,350,18,368.00
11/05/2003,13:35,969.50,970.00,969.50,970.00,1028,41,1069.00
11/05/2003,13:36,970.00,970.00,969.25,969.75,1009,877,1886.00
11/05/2003,13:37,969.75,970.50,969.75,970.25,1319,479,1798.00
11/05/2003,13:38,970.25,970.50,970.00,970.00,564,525,1089.00
11/05/2003,13:39,969.75,970.50,969.75,970.00,684,291,975.00
11/05/2003,13:40,970.25,970.25,969.50,969.75,181,689,870.00
11/05/2003,13:41,969.75,970.25,969.75,970.00,504,183,687.00
11/05/2003,13:42,970.00,970.25,969.75,969.75,157,123,280.00
11/05/2003,13:43,969.75,970.75,969.75,970.75,1035,91,1126.00
11/05/2003,13:44,970.75,970.75,970.25,970.25,475,1213,1688.00
11/05/2003,13:45,970.50,970.75,970.25,970.50,1197,439,1636.00
11/05/2003,13:46,970.25,970.50,969.75,970.00,229,801,1030.00
11/05/2003,13:47,970.25,970.50,970.00,970.50,126,223,349.00
11/05/2003,13:48,970.50,971.25,970.50,970.75,1755,808,2563.00
11/05/2003,13:49,970.75,970.75,970.50,970.50,43,136,179.00
11/05/2003,13:50,970.50,971.50,970.50,971.00,1700,930,2630.00
11/05/2003,13:51,971.00,971.25,970.75,971.25,548,445,993.00
11/05/2003,13:52,971.25,971.25,970.75,971.00,374,657,1031.00
11/05/2003,13:53,971.00,971.00,970.75,970.75,267,352,619.00
11/05/2003,13:54,970.75,971.00,970.50,970.75,68,348,416.00
11/05/2003,13:55,970.75,971.00,970.75,970.75,132,60,192.00
11/05/2003,13:56,970.75,971.25,970.75,971.00,832,751,1583.00
11/05/2003,13:57,971.00,971.50,970.75,970.75,893,600,1493.00
11/05/2003,13:58,970.75,971.00,970.50,970.75,48,788,836.00
11/05/2003,13:59,970.50,971.00,970.50,971.00,873,66,939.00
11/05/2003,14:00,971.25,971.25,970.75,971.00,30,155,185.00
11/05/2003,14:01,970.75,971.00,970.50,970.75,191,376,567.00
11/05/2003,14:02,970.50,970.75,970.50,970.50,53,71,124.00
11/05/2003,14:03,970.75,971.00,970.25,970.25,1084,1477,2561.00
11/05/2003,14:04,970.25,971.00,970.25,970.50,614,544,1158.00
11/05/2003,14:05,970.75,970.75,970.25,970.25,364,174,538.00
11/05/2003,14:06,970.25,970.50,969.75,970.25,651,1899,2550.00
11/05/2003,14:07,970.25,970.50,970.00,970.25,363,619,982.00
11/05/2003,14:08,970.25,970.50,969.75,970.25,557,401,958.00
11/05/2003,14:09,970.25,970.50,970.00,970.25,100,261,361.00
11/05/2003,14:10,970.25,970.75,970.00,970.50,569,69,638.00
11/05/2003,14:11,970.75,970.75,970.25,970.25,453,538,991.00
11/05/2003,14:12,970.25,970.75,970.25,970.75,245,79,324.00
11/05/2003,14:13,970.50,970.75,970.25,970.25,101,212,313.00
11/05/2003,14:14,970.50,970.75,970.25,970.75,276,112,388.00
11/05/2003,14:15,970.75,970.75,970.50,970.50,17,112,129.00
11/05/2003,14:16,970.50,970.75,970.25,970.25,198,343,541.00
11/05/2003,14:17,970.25,970.50,970.00,970.00,159,890,1049.00
11/05/2003,14:18,970.00,970.25,969.75,970.00,288,413,701.00
11/05/2003,14:19,970.00,970.00,969.75,970.00,336,430,766.00
11/05/2003,14:20,970.00,970.00,969.75,970.00,149,74,223.00
11/05/2003,14:21,969.75,970.25,969.50,970.25,397,1002,1399.00
11/05/2003,14:22,970.00,970.25,969.75,969.75,63,232,295.00
11/05/2003,14:23,969.75,970.25,969.75,970.00,172,78,250.00
11/05/2003,14:24,970.25,970.50,970.00,970.25,276,165,441.00
11/05/2003,14:25,970.25,970.75,970.25,970.75,439,121,560.00
11/05/2003,14:26,970.75,970.75,970.25,970.50,73,334,407.00
11/05/2003,14:27,970.50,970.50,970.00,970.25,97,421,518.00
11/05/2003,14:28,970.25,970.50,970.25,970.50,309,16,325.00
11/05/2003,14:29,970.50,970.75,970.25,970.25,267,771,1038.00
11/05/2003,14:30,970.25,970.50,970.25,970.50,381,192,573.00
11/05/2003,14:31,970.50,971.75,970.50,971.50,4872,1684,6556.00
11/05/2003,14:32,971.75,972.75,971.50,972.50,7143,2802,9945.00
11/05/2003,14:33,972.50,973.00,972.50,972.75,1132,703,1835.00
11/05/2003,14:34,972.75,974.00,972.75,973.50,4702,2074,6776.00
11/05/2003,14:35,973.25,974.25,973.25,974.00,2233,864,3097.00
11/05/2003,14:36,974.00,974.00,973.25,973.50,1225,1452,2677.00
11/05/2003,14:37,973.50,973.75,973.25,973.50,822,478,1300.00
11/05/2003,14:38,973.75,974.50,973.50,974.25,3149,2564,5713.00
11/05/2003,14:39,974.25,974.25,973.75,973.75,464,2210,2674.00
11/05/2003,14:40,973.75,974.25,973.50,974.00,999,771,1770.00
11/05/2003,14:41,974.00,974.25,973.75,974.00,663,301,964.00
11/05/2003,14:42,974.00,974.50,974.00,974.00,1287,313,1600.00
11/05/2003,14:43,974.00,974.25,973.75,973.75,1363,1394,2757.00
11/05/2003,14:44,973.75,974.00,973.50,974.00,763,214,977.00
11/05/2003,14:45,974.00,974.00,973.50,973.75,859,761,1620.00
11/05/2003,14:46,973.75,974.00,973.50,973.75,472,472,944.00
11/05/2003,14:47,973.50,974.00,973.50,974.00,757,354,1111.00
11/05/2003,14:48,974.00,974.25,973.75,973.75,701,530,1231.00
11/05/2003,14:49,974.00,974.50,974.00,974.50,788,111,899.00
11/05/2003,14:50,974.50,974.50,973.75,974.50,887,771,1658.00
11/05/2003,14:51,974.50,975.25,974.25,975.00,5913,1757,7670.00
11/05/2003,14:52,975.00,975.75,975.00,975.25,2793,1541,4334.00
11/05/2003,14:53,975.25,975.25,974.50,974.75,849,1071,1920.00
11/05/2003,14:54,974.75,974.75,974.25,974.25,808,1000,1808.00
11/05/2003,14:55,974.25,974.50,974.25,974.50,895,253,1148.00
11/05/2003,14:56,974.50,974.50,974.00,974.25,990,963,1953.00
11/05/2003,14:57,974.25,974.50,974.25,974.25,185,611,796.00
11/05/2003,14:58,974.25,974.50,973.75,973.75,772,1220,1992.00
11/05/2003,14:59,973.75,974.00,973.50,973.75,2740,1187,3927.00
11/05/2003,15:00,973.50,974.00,973.50,974.00,1149,682,1831.00
11/05/2003,15:01,974.00,974.00,973.25,973.50,932,1808,2740.00
11/05/2003,15:02,973.50,973.50,972.50,972.75,1783,2310,4093.00
11/05/2003,15:03,973.00,974.00,972.75,973.25,2195,1122,3317.00
11/05/2003,15:04,973.50,973.50,972.75,973.00,434,1417,1851.00
11/05/2003,15:05,973.00,973.25,972.75,973.00,509,92,601.00
11/05/2003,15:06,973.00,973.25,973.00,973.25,191,383,574.00
11/05/2003,15:07,973.00,974.50,973.00,974.00,2525,657,3182.00
11/05/2003,15:08,974.00,976.50,973.75,976.25,3333,1385,4718.00
11/05/2003,15:09,976.25,976.50,974.25,974.50,1137,2072,3209.00
11/05/2003,15:10,974.50,975.00,974.25,974.75,367,675,1042.00
11/05/2003,15:11,975.00,975.50,974.50,975.50,1593,529,2122.00
11/05/2003,15:12,975.50,976.00,975.25,975.25,700,1357,2057.00
11/05/2003,15:13,975.25,975.75,975.25,975.50,493,557,1050.00
11/05/2003,15:14,975.50,976.00,975.50,975.75,741,184,925.00
11/05/2003,15:15,975.75,977.00,975.75,976.50,3224,1949,5173.00
11/05/2003,15:16,976.50,977.00,976.50,976.75,307,21,328.00
11/05/2003,15:31,976.75,977.50,976.50,977.00,581,169,750.00
11/05/2003,15:32,977.25,977.25,977.00,977.25,159,37,196.00
11/05/2003,15:33,977.25,977.25,977.00,977.25,86,7,93.00
11/05/2003,15:34,977.00,977.25,977.00,977.00,48,17,65.00
11/05/2003,15:35,977.25,977.25,977.00,977.00,10,24,34.00
11/05/2003,15:36,977.00,977.00,976.75,976.75,2,79,81.00
11/05/2003,15:37,976.75,976.75,976.50,976.75,55,116,171.00
11/05/2003,15:38,976.50,976.75,976.50,976.50,5,24,29.00
11/05/2003,15:39,976.75,976.75,976.50,976.50,3,103,106.00
11/05/2003,15:40,976.50,976.50,976.50,976.50,0,78,78.00
11/05/2003,15:41,976.25,976.25,976.25,976.25,0,107,107.00
11/05/2003,15:42,976.25,976.25,975.75,975.75,8,128,136.00
11/05/2003,15:43,975.75,976.00,975.75,975.75,35,122,157.00
11/05/2003,15:44,975.75,976.00,975.75,976.00,73,36,109.00
11/05/2003,15:45,976.00,976.25,976.00,976.25,44,0,44.00
11/05/2003,15:46,976.25,976.25,976.00,976.00,6,10,16.00
11/05/2003,15:47,976.25,976.25,976.00,976.25,76,15,91.00
11/05/2003,15:48,976.00,976.00,975.75,976.00,8,72,80.00
11/05/2003,15:49,975.75,976.00,975.75,975.75,7,11,18.00
11/05/2003,15:50,975.75,975.75,975.75,975.75,0,145,145.00
11/05/2003,15:51,975.75,975.75,975.75,975.75,0,50,50.00
11/05/2003,15:52,975.75,975.75,975.50,975.75,6,106,112.00
11/05/2003,15:53,975.50,975.75,975.50,975.50,6,17,23.00
11/05/2003,15:54,975.50,975.50,975.25,975.25,21,135,156.00
11/05/2003,15:55,975.50,975.75,975.25,975.50,34,51,85.00
11/05/2003,15:56,975.50,975.50,975.50,975.50,0,2,2.00
11/05/2003,15:57,975.75,975.75,975.75,975.75,12,0,12.00
11/05/2003,15:59,975.75,975.75,975.75,975.75,5,0,5.00
11/05/2003,16:00,975.50,976.00,975.50,975.75,95,8,103.00
11/05/2003,17:01,975.50,976.50,975.50,976.25,167,10,177.00
11/05/2003,17:02,976.25,976.75,976.25,976.50,122,20,142.00
11/05/2003,17:03,976.50,976.75,976.25,976.50,41,74,115.00
11/05/2003,17:04,976.50,976.75,976.50,976.50,7,4,11.00
11/05/2003,17:06,976.50,976.75,976.50,976.75,1,24,25.00
11/05/2003,17:07,976.50,976.50,976.50,976.50,0,6,6.00
11/05/2003,17:08,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,17:10,976.50,976.75,976.50,976.75,3,46,49.00
11/05/2003,17:11,976.75,976.75,976.50,976.50,1,1,2.00
11/05/2003,17:12,976.50,976.50,976.25,976.50,18,15,33.00
11/05/2003,17:13,976.50,976.50,976.50,976.50,3,0,3.00
11/05/2003,17:14,976.50,976.50,976.50,976.50,3,0,3.00
11/05/2003,17:15,976.50,976.50,976.50,976.50,1,0,1.00
11/05/2003,17:17,976.50,976.50,976.50,976.50,1,0,1.00
11/05/2003,17:18,976.50,976.50,976.25,976.25,1,17,18.00
11/05/2003,17:19,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,17:20,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,17:21,976.50,976.50,976.25,976.25,1,1,2.00
11/05/2003,17:22,976.25,976.25,976.25,976.25,0,6,6.00
11/05/2003,17:23,976.00,976.25,976.00,976.25,4,1,5.00
11/05/2003,17:25,976.25,976.25,976.25,976.25,11,0,11.00
11/05/2003,17:26,976.25,976.50,976.25,976.25,6,6,12.00
11/05/2003,17:27,976.25,976.25,976.25,976.25,0,15,15.00
11/05/2003,17:28,976.25,976.50,976.25,976.25,1,4,5.00
11/05/2003,17:29,976.25,976.50,976.25,976.25,1,5,6.00
11/05/2003,17:30,976.50,976.50,976.50,976.50,24,0,24.00
11/05/2003,17:31,976.75,976.75,976.75,976.75,32,0,32.00
11/05/2003,17:32,976.75,976.75,976.50,976.50,1,1,2.00
11/05/2003,17:35,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,17:36,976.50,976.50,976.50,976.50,0,10,10.00
11/05/2003,17:37,976.50,976.50,976.50,976.50,0,24,24.00
11/05/2003,17:39,976.50,976.50,976.50,976.50,0,6,6.00
11/05/2003,17:41,976.50,976.75,976.50,976.75,47,2,49.00
11/05/2003,17:42,976.75,976.75,976.75,976.75,5,0,5.00
11/05/2003,17:43,976.75,976.75,976.75,976.75,15,0,15.00
11/05/2003,17:46,976.75,976.75,976.75,976.75,10,0,10.00
11/05/2003,17:47,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,17:50,976.75,976.75,976.75,976.75,3,0,3.00
11/05/2003,17:51,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,17:52,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,17:54,976.50,976.50,976.50,976.50,0,2,2.00
11/05/2003,17:55,976.75,976.75,976.75,976.75,12,0,12.00
11/05/2003,17:56,976.75,976.75,976.75,976.75,5,0,5.00
11/05/2003,17:59,976.75,976.75,976.75,976.75,13,0,13.00
11/05/2003,18:00,977.00,977.00,976.75,976.75,4,2,6.00
11/05/2003,18:01,976.75,976.75,976.50,976.50,0,51,51.00
11/05/2003,18:03,976.50,976.50,976.50,976.50,0,19,19.00
11/05/2003,18:04,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,18:05,976.50,976.50,976.50,976.50,0,3,3.00
11/05/2003,18:06,976.50,976.50,976.50,976.50,0,2,2.00
11/05/2003,18:07,976.25,976.50,976.25,976.50,3,15,18.00
11/05/2003,18:08,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,18:09,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,18:10,976.25,976.50,976.25,976.50,7,21,28.00
11/05/2003,18:11,976.25,976.25,976.25,976.25,0,12,12.00
11/05/2003,18:12,976.25,976.25,976.25,976.25,0,11,11.00
11/05/2003,18:13,976.25,976.25,976.25,976.25,0,14,14.00
11/05/2003,18:14,976.25,976.25,976.25,976.25,0,12,12.00
11/05/2003,18:15,976.25,976.25,976.25,976.25,0,4,4.00
11/05/2003,18:16,976.50,976.50,976.50,976.50,1,0,1.00
11/05/2003,18:18,976.50,976.50,976.25,976.25,5,8,13.00
11/05/2003,18:19,976.25,976.25,976.25,976.25,0,4,4.00
11/05/2003,18:21,976.25,976.25,976.25,976.25,0,2,2.00
11/05/2003,18:23,976.25,976.25,976.25,976.25,0,10,10.00
11/05/2003,18:24,976.50,976.50,976.50,976.50,1,0,1.00
11/05/2003,18:25,976.25,976.25,976.25,976.25,0,188,188.00
11/05/2003,18:26,976.00,976.25,976.00,976.25,3,1,4.00
11/05/2003,18:27,976.25,976.50,976.25,976.50,3,0,3.00
11/05/2003,18:28,976.25,976.25,976.25,976.25,0,7,7.00
11/05/2003,18:29,976.25,976.25,976.25,976.25,0,2,2.00
11/05/2003,18:30,976.25,976.25,976.25,976.25,0,16,16.00
11/05/2003,18:31,976.25,976.25,976.25,976.25,0,8,8.00
11/05/2003,18:34,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,18:35,976.25,976.25,976.25,976.25,0,2,2.00
11/05/2003,18:37,976.00,976.00,976.00,976.00,0,5,5.00
11/05/2003,18:38,976.00,976.00,976.00,976.00,0,11,11.00
11/05/2003,18:39,976.00,976.00,976.00,976.00,0,15,15.00
11/05/2003,18:41,976.00,976.00,976.00,976.00,0,1,1.00
11/05/2003,18:42,976.25,976.25,976.25,976.25,18,0,18.00
11/05/2003,18:43,976.25,976.25,976.25,976.25,4,0,4.00
11/05/2003,18:44,976.25,976.25,976.25,976.25,2,0,2.00
11/05/2003,18:46,976.00,976.00,976.00,976.00,0,2,2.00
11/05/2003,18:48,976.25,976.50,976.25,976.50,5,0,5.00
11/05/2003,18:50,976.25,976.25,976.25,976.25,0,2,2.00
11/05/2003,18:52,976.25,976.25,976.25,976.25,0,16,16.00
11/05/2003,18:53,976.25,976.25,976.25,976.25,0,22,22.00
11/05/2003,18:54,976.00,976.00,976.00,976.00,0,3,3.00
11/05/2003,18:55,976.25,976.25,976.25,976.25,11,0,11.00
11/05/2003,18:56,976.50,976.50,976.25,976.25,11,4,15.00
11/05/2003,18:57,976.50,976.50,976.50,976.50,2,0,2.00
11/05/2003,18:58,976.25,976.25,976.25,976.25,0,9,9.00
11/05/2003,18:59,976.25,976.25,976.25,976.25,0,1,1.00
11/05/2003,19:00,976.25,976.25,976.25,976.25,0,14,14.00
11/05/2003,19:01,976.50,976.50,976.50,976.50,1,0,1.00
11/05/2003,19:02,976.50,976.50,976.50,976.50,146,0,146.00
11/05/2003,19:03,976.75,976.75,976.75,976.75,13,0,13.00
11/05/2003,19:04,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,19:07,976.50,976.50,976.50,976.50,0,32,32.00
11/05/2003,19:08,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,19:10,976.50,976.50,976.50,976.50,0,2,2.00
11/05/2003,19:13,976.75,976.75,976.50,976.75,21,7,28.00
11/05/2003,19:14,976.75,976.75,976.75,976.75,14,0,14.00
11/05/2003,19:16,976.75,976.75,976.75,976.75,21,0,21.00
11/05/2003,19:19,976.75,976.75,976.75,976.75,3,0,3.00
11/05/2003,19:22,976.75,976.75,976.75,976.75,5,0,5.00
11/05/2003,19:23,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,19:24,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,19:29,976.75,976.75,976.75,976.75,10,0,10.00
11/05/2003,19:31,977.00,977.00,977.00,977.00,10,0,10.00
11/05/2003,19:32,977.00,977.00,977.00,977.00,6,0,6.00
11/05/2003,19:35,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,19:36,976.75,976.75,976.75,976.75,0,9,9.00
11/05/2003,19:37,977.00,977.00,977.00,977.00,1,0,1.00
11/05/2003,19:39,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,19:44,976.75,976.75,976.50,976.50,1,1,2.00
11/05/2003,19:45,976.75,976.75,976.75,976.75,6,0,6.00
11/05/2003,19:47,976.75,976.75,976.75,976.75,6,0,6.00
11/05/2003,19:48,976.75,976.75,976.75,976.75,24,0,24.00
11/05/2003,19:49,976.50,976.50,976.50,976.50,0,5,5.00
11/05/2003,19:53,976.50,976.50,976.50,976.50,0,3,3.00
11/05/2003,19:56,976.75,976.75,976.75,976.75,6,0,6.00
11/05/2003,19:58,976.75,976.75,976.75,976.75,6,0,6.00
11/05/2003,20:00,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,20:01,976.75,977.25,976.75,977.00,109,95,204.00
11/05/2003,20:02,977.00,977.00,977.00,977.00,0,5,5.00
11/05/2003,20:03,977.25,977.25,977.25,977.25,6,0,6.00
11/05/2003,20:04,977.25,977.25,977.25,977.25,2,0,2.00
11/05/2003,20:05,977.25,977.25,977.25,977.25,6,0,6.00
11/05/2003,20:06,977.25,977.25,977.00,977.00,1,2,3.00
11/05/2003,20:10,977.00,977.00,977.00,977.00,0,1,1.00
11/05/2003,20:12,977.00,977.00,977.00,977.00,0,2,2.00
11/05/2003,20:14,977.00,977.00,977.00,977.00,0,13,13.00
11/05/2003,20:16,977.25,977.25,977.25,977.25,1,0,1.00
11/05/2003,20:17,977.25,977.25,977.25,977.25,1,0,1.00
11/05/2003,20:19,977.25,977.50,977.25,977.50,19,0,19.00
11/05/2003,20:20,977.50,977.50,977.50,977.50,9,0,9.00
11/05/2003,20:21,977.50,977.50,977.25,977.50,2,5,7.00
11/05/2003,20:22,977.25,977.25,977.25,977.25,0,3,3.00
11/05/2003,20:24,977.25,977.25,977.25,977.25,0,1,1.00
11/05/2003,20:25,977.25,977.25,977.25,977.25,0,1,1.00
11/05/2003,20:27,977.50,977.50,977.50,977.50,1,0,1.00
11/05/2003,20:28,977.25,977.25,977.25,977.25,0,21,21.00
11/05/2003,20:30,977.25,977.25,977.25,977.25,0,5,5.00
11/05/2003,20:31,977.25,977.25,977.25,977.25,0,8,8.00
11/05/2003,20:32,977.00,977.00,977.00,977.00,0,1,1.00
11/05/2003,20:34,977.25,977.25,977.25,977.25,10,0,10.00
11/05/2003,20:35,977.25,977.25,977.25,977.25,9,0,9.00
11/05/2003,20:36,977.25,977.25,977.25,977.25,3,0,3.00
11/05/2003,20:39,977.00,977.00,977.00,977.00,0,35,35.00
11/05/2003,20:40,977.00,977.00,977.00,977.00,0,1,1.00
11/05/2003,20:41,977.00,977.00,977.00,977.00,0,25,25.00
11/05/2003,20:42,977.25,977.25,977.25,977.25,2,0,2.00
11/05/2003,20:43,977.00,977.00,977.00,977.00,0,3,3.00
11/05/2003,20:44,977.25,977.25,977.25,977.25,1,0,1.00
11/05/2003,20:45,977.00,977.00,977.00,977.00,0,4,4.00
11/05/2003,20:46,977.25,977.25,977.00,977.00,2,1,3.00
11/05/2003,20:48,977.00,977.00,977.00,977.00,0,1,1.00
11/05/2003,20:49,977.00,977.00,977.00,977.00,0,40,40.00
11/05/2003,20:51,977.00,977.00,977.00,977.00,0,12,12.00
11/05/2003,20:52,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,20:53,977.00,977.25,977.00,977.25,4,0,4.00
11/05/2003,20:55,977.00,977.00,977.00,977.00,0,7,7.00
11/05/2003,20:56,977.00,977.00,977.00,977.00,0,8,8.00
11/05/2003,20:59,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:02,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:04,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,21:05,977.00,977.00,977.00,977.00,2,0,2.00
11/05/2003,21:06,976.75,977.00,976.75,977.00,2,1,3.00
11/05/2003,21:08,976.75,976.75,976.75,976.75,0,25,25.00
11/05/2003,21:09,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:10,976.75,976.75,976.50,976.50,0,11,11.00
11/05/2003,21:12,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,21:16,976.50,976.50,976.50,976.50,0,16,16.00
11/05/2003,21:17,976.50,976.75,976.50,976.75,1,1,2.00
11/05/2003,21:19,976.75,977.00,976.75,976.75,12,5,17.00
11/05/2003,21:20,976.75,976.75,976.75,976.75,0,9,9.00
11/05/2003,21:23,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:26,976.75,976.75,976.75,976.75,0,6,6.00
11/05/2003,21:27,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:29,976.50,976.75,976.50,976.75,1,1,2.00
11/05/2003,21:31,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,21:32,976.75,976.75,976.75,976.75,1,0,1.00
11/05/2003,21:34,976.75,976.75,976.75,976.75,2,0,2.00
11/05/2003,21:35,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,21:36,976.75,976.75,976.75,976.75,34,0,34.00
11/05/2003,21:37,977.00,977.00,976.75,976.75,25,10,35.00
11/05/2003,21:39,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,21:40,976.75,976.75,976.75,976.75,0,3,3.00
11/05/2003,21:41,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,21:46,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:47,977.00,977.00,977.00,977.00,1,0,1.00
11/05/2003,21:53,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,21:57,976.75,976.75,976.75,976.75,0,4,4.00
11/05/2003,21:58,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,22:02,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,22:05,977.00,977.00,977.00,977.00,1,0,1.00
11/05/2003,22:07,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,22:08,977.00,977.00,976.75,976.75,1,5,6.00
11/05/2003,22:10,977.00,977.00,977.00,977.00,2,0,2.00
11/05/2003,22:14,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,22:17,976.75,976.75,976.75,976.75,0,11,11.00
11/05/2003,22:19,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,22:21,976.75,976.75,976.75,976.75,0,2,2.00
11/05/2003,22:22,976.75,976.75,976.75,976.75,0,1,1.00
11/05/2003,22:23,976.50,976.50,976.50,976.50,0,1,1.00
11/05/2003,22:32,976.50,976.50,976.50,976.50,0,2,2.00
11/05/2003,22:33,976.50,976.50,976.50,976.50,0,24,24.00
11/05/2003,22:34,976.50,976.50,976.50,976.50,0,4,4.00
11/05/2003,22:36,976.50,976.50,976.50,976.50,0,2,2.00
11/05/2003,22:37,976.25,976.25,976.25,976.25,0,27,27.00
11/05/2003,22:38,976.25,976.25,976.25,976.25,0,4,4.00
11/05/2003,22:39,976.25,976.25,976.25,976.25,0,9,9.00
11/05/2003,22:42,976.00,976.00,976.00,976.00,0,1,1.00
11/05/2003,22:43,976.00,976.00,976.00,976.00,0,15,15.00
11/05/2003,22:44,976.00,976.00,976.00,976.00,0,6,6.00
11/05/2003,22:45,976.00,976.00,976.00,976.00,0,1,1.00
11/05/2003,22:46,976.00,976.00,975.75,975.75,0,99,99.00
11/05/2003,22:47,975.50,975.50,975.50,975.50,0,54,54.00
11/05/2003,22:48,975.50,975.50,975.25,975.25,0,3,3.00
11/05/2003,22:49,975.25,975.50,975.25,975.50,6,35,41.00
11/05/2003,22:50,975.50,975.50,975.50,975.50,5,0,5.00
11/05/2003,22:51,975.50,975.50,975.50,975.50,1,0,1.00
11/05/2003,22:53,975.50,975.50,975.50,975.50,6,0,6.00
11/05/2003,22:54,975.50,975.50,975.50,975.50,1,0,1.00
11/05/2003,22:55,975.50,975.75,975.50,975.75,15,0,15.00
11/05/2003,22:56,975.75,975.75,975.75,975.75,1,0,1.00
11/05/2003,22:57,975.75,975.75,975.75,975.75,1,0,1.00
11/05/2003,22:58,975.75,975.75,975.75,975.75,2,0,2.00
11/05/2003,23:00,975.75,975.75,975.75,975.75,1,0,1.00
11/05/2003,23:01,975.75,975.75,975.75,975.75,5,0,5.00
11/05/2003,23:02,975.75,975.75,975.50,975.50,1,1,2.00
11/05/2003,23:03,975.75,975.75,975.75,975.75,7,0,7.00
11/05/2003,23:06,975.50,975.50,975.50,975.50,0,1,1.00
11/05/2003,23:07,975.50,975.50,975.50,975.50,0,10,10.00
11/05/2003,23:08,975.50,975.50,975.50,975.50,0,1,1.00
11/05/2003,23:09,975.25,975.25,975.25,975.25,0,11,11.00
11/05/2003,23:10,975.25,975.25,974.75,975.00,5,58,63.00
11/05/2003,23:11,974.75,975.00,974.50,975.00,1,18,19.00
11/05/2003,23:12,974.75,974.75,974.75,974.75,0,1,1.00
11/05/2003,23:13,974.75,974.75,974.50,974.50,0,6,6.00
11/05/2003,23:14,974.50,974.50,974.50,974.50,0,1,1.00
11/05/2003,23:15,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,23:16,975.00,975.00,974.75,974.75,5,6,11.00
11/05/2003,23:17,974.75,974.75,974.75,974.75,0,6,6.00
11/05/2003,23:18,975.00,975.00,974.75,974.75,6,6,12.00
11/05/2003,23:19,974.75,974.75,974.75,974.75,0,13,13.00
11/05/2003,23:20,974.75,975.00,974.75,974.75,5,7,12.00
11/05/2003,23:21,974.50,974.50,974.50,974.50,0,1,1.00
11/05/2003,23:22,974.75,974.75,974.50,974.50,1,1,2.00
11/05/2003,23:23,974.50,974.50,974.50,974.50,0,2,2.00
11/05/2003,23:24,974.50,974.50,974.50,974.50,0,33,33.00
11/05/2003,23:25,974.50,974.50,974.50,974.50,0,1,1.00
11/05/2003,23:26,974.25,974.50,974.25,974.50,1,1,2.00
11/05/2003,23:27,974.50,974.50,974.25,974.25,17,2,19.00
11/05/2003,23:28,974.50,974.75,974.50,974.50,2,3,5.00
11/05/2003,23:29,974.75,974.75,974.50,974.75,8,2,10.00
11/05/2003,23:31,974.75,974.75,974.75,974.75,5,0,5.00
11/05/2003,23:32,974.75,974.75,974.50,974.50,1,2,3.00
11/05/2003,23:33,974.75,974.75,974.50,974.50,2,8,10.00
11/05/2003,23:34,974.50,974.75,974.50,974.50,1,3,4.00
11/05/2003,23:37,974.50,974.50,974.50,974.50,0,5,5.00
11/05/2003,23:39,974.50,974.50,974.50,974.50,0,12,12.00
11/05/2003,23:41,974.75,974.75,974.75,974.75,6,0,6.00
11/05/2003,23:44,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,23:45,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,23:47,974.75,974.75,974.75,974.75,5,0,5.00
11/05/2003,23:48,974.50,974.50,974.50,974.50,0,2,2.00
11/05/2003,23:49,974.50,974.75,974.50,974.75,1,1,2.00
11/05/2003,23:51,974.50,974.50,974.50,974.50,0,3,3.00
11/05/2003,23:55,974.75,974.75,974.75,974.75,1,0,1.00
11/05/2003,23:56,974.75,974.75,974.75,974.75,11,0,11.00
11/05/2003,23:57,974.75,974.75,974.75,974.75,3,0,3.00
11/06/2003,00:00,974.75,974.75,974.75,974.75,18,0,18.00
11/06/2003,00:01,974.50,974.50,974.50,974.50,0,1,1.00
11/06/2003,00:02,974.50,974.50,974.50,974.50,0,7,7.00
11/06/2003,00:03,974.75,974.75,974.25,974.25,1,1,2.00
11/06/2003,00:06,974.50,974.50,974.50,974.50,1,0,1.00
11/06/2003,00:10,974.50,974.50,974.50,974.50,1,0,1.00
11/06/2003,00:11,974.50,974.50,974.50,974.50,1,0,1.00
11/06/2003,00:12,974.75,974.75,974.75,974.75,1,0,1.00
11/06/2003,00:13,974.75,974.75,974.75,974.75,1,0,1.00
11/06/2003,00:14,974.75,974.75,974.50,974.50,5,6,11.00
11/06/2003,00:15,974.50,974.75,974.50,974.75,4,1,5.00
11/06/2003,00:16,974.75,974.75,974.50,974.50,1,25,26.00
11/06/2003,00:17,974.50,974.50,974.50,974.50,0,8,8.00
11/06/2003,00:18,974.50,974.50,974.50,974.50,0,12,12.00
11/06/2003,00:20,974.50,974.50,974.50,974.50,0,3,3.00
11/06/2003,00:21,974.50,974.50,974.50,974.50,0,1,1.00
11/06/2003,00:22,974.50,974.50,974.50,974.50,0,12,12.00
11/06/2003,00:23,974.50,974.50,974.50,974.50,0,16,16.00
11/06/2003,00:24,974.50,974.50,974.50,974.50,0,16,16.00
11/06/2003,00:25,974.50,974.50,974.25,974.25,0,3,3.00
11/06/2003,00:26,974.25,974.25,974.25,974.25,0,1,1.00
11/06/2003,00:27,974.25,974.25,974.25,974.25,0,22,22.00
11/06/2003,00:28,974.25,974.25,974.25,974.25,0,2,2.00
11/06/2003,00:29,974.50,974.50,974.00,974.00,1,39,40.00
11/06/2003,00:30,974.00,974.00,974.00,974.00,0,10,10.00
11/06/2003,00:31,974.00,974.00,974.00,974.00,0,2,2.00
11/06/2003,00:32,974.00,974.00,974.00,974.00,0,67,67.00
11/06/2003,00:33,974.00,974.00,974.00,974.00,0,27,27.00
11/06/2003,00:34,974.00,974.00,974.00,974.00,0,7,7.00
11/06/2003,00:35,974.00,974.00,974.00,974.00,0,3,3.00
11/06/2003,00:36,974.00,974.00,974.00,974.00,0,3,3.00
11/06/2003,00:37,974.00,974.00,974.00,974.00,0,2,2.00
11/06/2003,00:38,974.00,974.00,974.00,974.00,0,5,5.00
11/06/2003,00:39,973.75,973.75,973.75,973.75,0,6,6.00
11/06/2003,00:40,973.75,973.75,973.75,973.75,0,1,1.00
11/06/2003,00:42,973.75,973.75,973.75,973.75,0,53,53.00
11/06/2003,00:43,973.75,973.75,973.75,973.75,0,5,5.00
11/06/2003,00:44,974.00,974.00,973.50,973.50,2,10,12.00
11/06/2003,00:45,973.50,973.50,973.25,973.25,0,60,60.00
11/06/2003,00:47,973.50,973.50,973.50,973.50,5,0,5.00
11/06/2003,00:48,973.50,973.50,973.50,973.50,1,0,1.00
11/06/2003,00:50,973.50,973.75,973.50,973.75,2,0,2.00
11/06/2003,00:52,973.75,973.75,973.75,973.75,1,0,1.00
11/06/2003,00:53,973.75,973.75,973.50,973.50,6,5,11.00
11/06/2003,00:54,973.50,973.50,973.50,973.50,0,7,7.00
11/06/2003,00:55,973.50,973.50,973.50,973.50,0,18,18.00
11/06/2003,00:56,973.25,973.25,973.00,973.00,0,143,143.00
11/06/2003,00:57,973.00,973.00,973.00,973.00,0,3,3.00
11/06/2003,00:58,973.00,973.00,973.00,973.00,0,66,66.00
11/06/2003,00:59,973.00,973.00,972.75,972.75,0,25,25.00
11/06/2003,01:00,972.75,972.75,972.75,972.75,0,65,65.00
11/06/2003,01:01,972.75,972.75,972.75,972.75,0,44,44.00
11/06/2003,01:02,972.75,972.75,972.75,972.75,0,1,1.00
11/06/2003,01:03,972.50,972.50,972.25,972.50,63,52,115.00
11/06/2003,01:04,972.50,972.50,972.50,972.50,9,0,9.00
11/06/2003,01:05,972.50,972.50,972.50,972.50,2,0,2.00
11/06/2003,01:06,972.50,972.50,972.50,972.50,42,0,42.00
11/06/2003,01:07,972.50,972.50,972.50,972.50,34,0,34.00
11/06/2003,01:08,972.25,972.50,972.25,972.25,20,6,26.00
11/06/2003,01:09,972.50,972.50,972.50,972.50,3,0,3.00
11/06/2003,01:10,972.50,972.50,972.25,972.25,1,54,55.00
11/06/2003,01:11,972.00,972.25,972.00,972.00,11,98,109.00
11/06/2003,01:12,972.00,972.00,972.00,972.00,0,21,21.00
11/06/2003,01:13,972.00,972.00,972.00,972.00,0,53,53.00
11/06/2003,01:14,972.00,972.00,971.75,971.75,0,26,26.00
11/06/2003,01:15,971.75,972.00,971.75,972.00,17,10,27.00
11/06/2003,01:16,971.75,971.75,971.75,971.75,0,40,40.00
11/06/2003,01:17,971.75,971.75,971.75,971.75,0,3,3.00
11/06/2003,01:18,972.00,972.00,972.00,972.00,1,0,1.00
11/06/2003,01:19,972.00,972.00,971.75,972.00,3,45,48.00
11/06/2003,01:20,971.75,971.75,971.75,971.75,0,27,27.00
11/06/2003,01:21,971.75,972.00,971.75,971.75,91,30,121.00
11/06/2003,01:22,972.00,972.00,971.75,972.00,35,2,37.00
11/06/2003,01:23,972.25,972.25,972.00,972.00,2,78,80.00
11/06/2003,01:24,972.00,972.00,971.75,971.75,0,33,33.00
11/06/2003,01:25,971.50,972.00,971.50,972.00,2,12,14.00
11/06/2003,01:26,971.75,971.75,971.75,971.75,0,16,16.00
11/06/2003,01:27,971.75,972.25,971.75,972.25,53,21,74.00
11/06/2003,01:28,972.00,972.00,972.00,972.00,0,24,24.00
11/06/2003,01:29,972.00,972.25,972.00,972.25,17,25,42.00
11/06/2003,01:31,972.25,972.25,972.00,972.00,1,46,47.00
11/06/2003,01:32,972.00,972.00,972.00,972.00,0,1,1.00
11/06/2003,01:33,972.00,972.25,972.00,972.00,1,15,16.00
11/06/2003,01:34,972.00,972.25,972.00,972.00,2,42,44.00
11/06/2003,01:35,972.00,972.00,971.75,971.75,0,3,3.00
11/06/2003,01:36,972.00,972.50,972.00,972.50,43,0,43.00
11/06/2003,01:37,972.75,972.75,972.25,972.50,3,10,13.00
11/06/2003,01:38,972.50,972.50,972.25,972.50,32,15,47.00
11/06/2003,01:40,972.75,972.75,972.75,972.75,20,0,20.00
11/06/2003,01:41,972.75,972.75,972.75,972.75,2,0,2.00
11/06/2003,01:42,972.75,972.75,972.50,972.50,2,5,7.00
11/06/2003,01:43,973.00,973.00,973.00,973.00,2,0,2.00
11/06/2003,01:44,973.00,973.00,973.00,973.00,14,0,14.00
11/06/2003,01:45,973.00,973.00,972.75,972.75,6,6,12.00
11/06/2003,01:46,973.00,973.00,972.50,972.50,1,4,5.00
11/06/2003,01:47,972.50,972.50,972.50,972.50,0,3,3.00
11/06/2003,01:48,972.75,973.00,972.75,973.00,9,0,9.00
11/06/2003,01:49,973.00,973.00,973.00,973.00,5,0,5.00
11/06/2003,01:50,972.75,972.75,972.50,972.50,0,21,21.00
11/06/2003,01:51,972.75,972.75,972.50,972.50,5,2,7.00
11/06/2003,01:52,973.00,973.00,972.50,972.50,1,3,4.00
11/06/2003,01:54,972.75,972.75,972.75,972.75,2,0,2.00
11/06/2003,01:55,972.75,972.75,972.75,972.75,7,0,7.00
11/06/2003,01:56,972.75,972.75,972.50,972.50,1,12,13.00
11/06/2003,01:57,973.00,973.00,972.75,972.75,16,7,23.00
11/06/2003,01:58,972.75,973.00,972.75,973.00,1,38,39.00
11/06/2003,01:59,972.75,973.00,972.75,973.00,1,6,7.00
11/06/2003,02:00,973.00,973.00,973.00,973.00,5,0,5.00
11/06/2003,02:01,972.75,973.00,972.75,973.00,14,25,39.00
11/06/2003,02:02,972.50,972.50,972.25,972.25,0,43,43.00
11/06/2003,02:03,972.25,972.25,972.00,972.25,34,37,71.00
11/06/2003,02:04,972.25,972.25,972.00,972.00,10,5,15.00
11/06/2003,02:05,972.00,972.00,972.00,972.00,0,61,61.00
11/06/2003,02:06,972.00,972.25,971.75,971.75,2,45,47.00
11/06/2003,02:07,972.00,972.00,971.75,971.75,74,29,103.00
11/06/2003,02:08,972.00,972.00,971.50,971.75,16,110,126.00
11/06/2003,02:09,971.75,971.75,971.50,971.50,32,33,65.00
11/06/2003,02:10,971.50,971.50,971.25,971.25,1,71,72.00
11/06/2003,02:11,971.25,971.25,971.00,971.25,1,22,23.00
11/06/2003,02:12,971.00,971.00,971.00,971.00,0,82,82.00
11/06/2003,02:13,971.00,971.25,970.75,971.00,44,88,132.00
11/06/2003,02:14,971.00,971.25,971.00,971.00,21,6,27.00
11/06/2003,02:15,971.25,971.50,971.25,971.50,10,1,11.00
11/06/2003,02:16,971.50,971.50,971.25,971.25,1,19,20.00
11/06/2003,02:17,971.25,971.25,970.75,971.00,5,52,57.00
11/06/2003,02:18,971.00,971.00,971.00,971.00,21,0,21.00
11/06/2003,02:19,971.00,971.00,970.75,970.75,3,70,73.00
11/06/2003,02:20,970.50,970.75,970.50,970.75,1,39,40.00
11/06/2003,02:21,970.75,971.00,970.50,971.00,46,3,49.00
11/06/2003,02:22,971.00,971.00,971.00,971.00,34,0,34.00
11/06/2003,02:23,971.25,971.25,971.25,971.25,22,0,22.00
11/06/2003,02:24,971.50,971.50,971.50,971.50,13,0,13.00
11/06/2003,02:25,971.50,971.50,971.25,971.25,20,1,21.00
11/06/2003,02:26,971.50,971.50,971.50,971.50,26,0,26.00
11/06/2003,02:27,971.75,971.75,971.25,971.50,52,18,70.00
11/06/2003,02:28,971.50,971.50,970.75,970.75,2,29,31.00
11/06/2003,02:29,970.50,970.75,970.50,970.50,12,87,99.00
11/06/2003,02:30,970.75,970.75,970.75,970.75,25,0,25.00
11/06/2003,02:31,970.75,970.75,970.50,970.50,23,26,49.00
11/06/2003,02:32,970.25,970.50,970.25,970.50,12,26,38.00
11/06/2003,02:33,970.50,970.50,970.25,970.50,36,97,133.00
11/06/2003,02:34,970.25,970.25,969.75,970.00,27,207,234.00
11/06/2003,02:35,969.75,970.00,969.50,969.50,1,67,68.00
11/06/2003,02:36,969.50,969.75,969.25,969.50,6,60,66.00
11/06/2003,02:37,969.50,969.75,969.50,969.75,10,6,16.00
11/06/2003,02:38,970.00,970.00,969.50,969.75,9,8,17.00
11/06/2003,02:39,970.00,970.00,970.00,970.00,5,0,5.00
11/06/2003,02:40,970.25,970.25,969.75,969.75,5,30,35.00
11/06/2003,02:41,969.75,970.00,969.25,969.50,14,58,72.00
11/06/2003,02:42,969.50,969.50,969.25,969.50,34,13,47.00
11/06/2003,02:43,969.25,969.25,968.75,969.00,14,58,72.00
11/06/2003,02:44,969.25,969.25,968.75,968.75,23,43,66.00
11/06/2003,02:45,968.75,969.00,968.75,969.00,15,3,18.00
11/06/2003,02:46,969.25,969.25,969.00,969.00,23,20,43.00
11/06/2003,02:47,969.00,969.25,969.00,969.25,59,1,60.00
11/06/2003,02:48,969.25,969.25,969.25,969.25,13,0,13.00
11/06/2003,02:49,969.25,969.25,968.75,968.75,6,20,26.00
11/06/2003,02:50,968.75,968.75,968.50,968.50,0,91,91.00
11/06/2003,02:51,968.25,968.75,968.25,968.75,26,22,48.00
11/06/2003,02:52,968.75,969.00,968.75,969.00,39,19,58.00
11/06/2003,02:53,969.00,969.00,969.00,969.00,1,0,1.00
11/06/2003,02:54,969.00,969.50,969.00,969.50,47,0,47.00
11/06/2003,02:55,969.25,969.25,969.00,969.25,1,13,14.00
11/06/2003,02:56,969.50,969.50,969.50,969.50,2,0,2.00
11/06/2003,02:57,969.50,969.50,969.50,969.50,36,0,36.00
11/06/2003,02:58,969.75,969.75,969.50,969.75,3,14,17.00
11/06/2003,02:59,969.75,970.00,969.75,970.00,81,0,81.00
11/06/2003,03:00,970.25,970.25,969.75,969.75,1,17,18.00
11/06/2003,03:01,969.75,969.75,969.50,969.50,6,24,30.00
11/06/2003,03:02,969.50,969.50,969.50,969.50,0,4,4.00
11/06/2003,03:03,969.75,969.75,969.75,969.75,17,0,17.00
11/06/2003,03:04,970.00,970.00,969.75,969.75,36,12,48.00
11/06/2003,03:05,969.75,969.75,969.25,969.50,17,18,35.00
11/06/2003,03:06,969.25,969.25,969.00,969.25,8,19,27.00
11/06/2003,03:07,969.50,969.50,969.25,969.25,1,4,5.00
11/06/2003,03:08,969.50,969.50,969.50,969.50,12,0,12.00
11/06/2003,03:09,969.50,969.75,969.50,969.75,23,0,23.00
11/06/2003,03:10,969.75,969.75,969.75,969.75,1,0,1.00
11/06/2003,03:11,969.50,969.50,969.25,969.25,2,34,36.00
11/06/2003,03:12,969.25,969.25,969.00,969.00,0,38,38.00
11/06/2003,03:13,969.00,969.00,969.00,969.00,0,16,16.00
11/06/2003,03:14,969.00,969.00,968.75,969.00,29,22,51.00
11/06/2003,03:15,969.00,969.25,968.75,969.25,83,13,96.00
11/06/2003,03:16,969.25,969.50,969.25,969.50,24,0,24.00
11/06/2003,03:17,969.50,969.75,969.50,969.50,25,3,28.00
11/06/2003,03:18,969.75,969.75,969.75,969.75,30,0,30.00
11/06/2003,03:19,969.75,969.75,969.50,969.50,1,7,8.00
11/06/2003,03:20,969.75,970.50,969.75,970.50,127,11,138.00
11/06/2003,03:21,970.25,970.75,970.25,970.50,46,23,69.00
11/06/2003,03:22,970.50,970.75,970.25,970.50,11,32,43.00
11/06/2003,03:23,970.00,970.25,970.00,970.00,17,25,42.00
11/06/2003,03:25,970.25,970.25,970.25,970.25,10,0,10.00
11/06/2003,03:26,970.25,970.50,970.25,970.25,64,5,69.00
11/06/2003,03:27,970.50,970.50,970.25,970.25,7,16,23.00
11/06/2003,03:28,970.25,970.25,970.25,970.25,0,5,5.00
11/06/2003,03:29,970.00,970.25,970.00,970.00,1,6,7.00
11/06/2003,03:30,970.00,970.50,970.00,970.50,4,3,7.00
11/06/2003,03:31,970.50,970.50,970.25,970.25,1,5,6.00
11/06/2003,03:32,970.25,970.25,970.25,970.25,0,3,3.00
11/06/2003,03:33,970.50,970.50,970.25,970.25,5,10,15.00
11/06/2003,03:34,970.25,970.25,970.00,970.25,21,23,44.00
11/06/2003,03:35,970.25,970.25,970.25,970.25,22,0,22.00
11/06/2003,03:36,970.25,970.50,970.25,970.50,7,0,7.00
11/06/2003,03:37,970.50,970.75,970.50,970.75,27,0,27.00
11/06/2003,03:38,970.75,970.75,970.75,970.75,2,0,2.00
11/06/2003,03:39,970.75,970.75,970.75,970.75,25,0,25.00
11/06/2003,03:40,970.50,970.50,970.25,970.25,0,3,3.00
11/06/2003,03:41,970.50,970.50,970.50,970.50,18,0,18.00
11/06/2003,03:42,970.50,971.00,970.50,971.00,30,0,30.00
11/06/2003,03:43,970.75,971.00,970.75,971.00,11,11,22.00
11/06/2003,03:44,970.75,971.00,970.75,971.00,8,2,10.00
11/06/2003,03:45,970.75,971.00,970.75,971.00,55,1,56.00
11/06/2003,03:46,971.00,971.00,971.00,971.00,93,0,93.00
11/06/2003,03:47,971.25,971.25,971.25,971.25,16,0,16.00
11/06/2003,03:48,971.00,971.00,971.00,971.00,0,29,29.00
11/06/2003,03:49,971.00,971.25,971.00,971.25,1,11,12.00
11/06/2003,03:50,971.00,971.00,971.00,971.00,0,11,11.00
11/06/2003,03:51,971.25,971.25,971.25,971.25,3,0,3.00
11/06/2003,03:52,971.25,971.25,971.25,971.25,1,0,1.00
11/06/2003,03:53,971.00,971.00,971.00,971.00,0,10,10.00
11/06/2003,03:54,971.00,971.00,971.00,971.00,0,6,6.00
11/06/2003,03:55,971.00,971.00,971.00,971.00,0,9,9.00
11/06/2003,03:57,971.25,971.25,971.25,971.25,46,0,46.00
11/06/2003,03:58,971.25,971.25,971.25,971.25,12,0,12.00
11/06/2003,03:59,971.25,971.75,971.25,971.75,38,0,38.00
11/06/2003,04:00,971.75,972.00,971.75,971.75,44,9,53.00
11/06/2003,04:01,971.75,971.75,971.75,971.75,0,7,7.00
11/06/2003,04:02,971.75,971.75,971.00,971.00,0,105,105.00
11/06/2003,04:03,971.25,971.50,971.25,971.25,39,1,40.00
11/06/2003,04:04,971.50,971.75,971.25,971.75,36,2,38.00
11/06/2003,04:05,971.75,971.75,971.75,971.75,5,0,5.00
11/06/2003,04:06,971.50,971.50,971.25,971.25,0,8,8.00
11/06/2003,04:07,971.25,971.25,971.25,971.25,0,3,3.00
11/06/2003,04:08,971.00,971.00,971.00,971.00,0,8,8.00
11/06/2003,04:09,971.25,971.50,971.25,971.50,16,0,16.00
11/06/2003,04:10,971.25,971.25,971.25,971.25,0,3,3.00
11/06/2003,04:11,971.25,971.25,971.00,971.00,0,13,13.00
11/06/2003,04:12,971.25,971.25,971.25,971.25,5,0,5.00
11/06/2003,04:13,971.25,971.50,971.25,971.50,41,0,41.00
11/06/2003,04:14,971.25,971.25,971.25,971.25,0,2,2.00
11/06/2003,04:15,971.25,971.25,971.25,971.25,0,5,5.00
11/06/2003,04:16,971.25,971.50,971.25,971.50,13,4,17.00
11/06/2003,04:17,971.50,971.50,971.50,971.50,1,0,1.00
11/06/2003,04:18,971.25,971.25,971.25,971.25,0,12,12.00
11/06/2003,04:19,971.25,971.25,971.25,971.25,0,6,6.00
11/06/2003,04:20,971.00,971.25,970.75,970.75,1,19,20.00
11/06/2003,04:21,971.00,971.25,971.00,971.00,10,12,22.00
11/06/2003,04:22,971.00,971.00,970.75,970.75,0,3,3.00
11/06/2003,04:23,971.00,971.00,970.50,971.00,14,30,44.00
11/06/2003,04:25,971.00,971.25,971.00,971.25,3,0,3.00
11/06/2003,04:26,971.25,971.25,971.00,971.00,6,4,10.00
11/06/2003,04:27,971.00,971.25,971.00,971.25,1,2,3.00
11/06/2003,04:28,971.00,971.25,971.00,971.25,1,1,2.00
11/06/2003,04:29,971.25,971.25,971.25,971.25,5,0,5.00
11/06/2003,04:30,971.50,971.50,971.25,971.25,2,3,5.00
11/06/2003,04:31,971.25,971.25,971.25,971.25,0,15,15.00
11/06/2003,04:32,971.25,971.25,971.25,971.25,0,18,18.00
11/06/2003,04:35,971.25,971.25,971.25,971.25,0,1,1.00
11/06/2003,04:36,971.25,971.25,971.00,971.00,0,2,2.00
11/06/2003,04:37,971.00,971.00,971.00,971.00,0,1,1.00
11/06/2003,04:38,971.25,971.25,971.25,971.25,1,0,1.00
11/06/2003,04:39,971.25,971.25,971.25,971.25,10,0,10.00
11/06/2003,04:41,971.25,971.25,971.25,971.25,1,0,1.00
11/06/2003,04:42,971.25,971.50,971.25,971.50,74,0,74.00
11/06/2003,04:43,971.50,971.50,971.25,971.25,3,31,34.00
11/06/2003,04:44,971.25,971.25,971.25,971.25,0,7,7.00
11/06/2003,04:45,971.25,971.25,971.25,971.25,0,11,11.00
11/06/2003,04:46,971.50,971.50,971.50,971.50,1,0,1.00
11/06/2003,04:47,971.50,971.50,971.25,971.50,17,9,26.00
11/06/2003,04:48,971.25,971.50,971.25,971.25,11,23,34.00
11/06/2003,04:49,971.25,971.25,971.25,971.25,0,1,1.00
11/06/2003,04:51,971.25,971.25,971.25,971.25,0,5,5.00
11/06/2003,04:52,971.00,971.00,971.00,971.00,0,53,53.00
11/06/2003,04:53,971.00,971.00,970.75,970.75,0,47,47.00
11/06/2003,04:54,971.00,971.00,970.75,971.00,2,1,3.00
11/06/2003,04:55,971.00,971.00,970.75,971.00,9,1,10.00
11/06/2003,04:56,971.25,971.25,971.00,971.25,26,50,76.00
11/06/2003,04:57,971.25,971.25,971.25,971.25,5,0,5.00
11/06/2003,04:58,971.25,971.25,971.25,971.25,12,0,12.00
11/06/2003,04:59,971.25,971.25,971.25,971.25,15,0,15.00
11/06/2003,05:00,971.50,971.50,971.50,971.50,2,0,2.00
11/06/2003,05:01,971.25,971.50,971.25,971.50,2,2,4.00
11/06/2003,05:02,971.25,971.50,971.25,971.25,20,5,25.00
11/06/2003,05:03,971.25,971.25,971.25,971.25,0,3,3.00
11/06/2003,05:04,971.25,971.25,971.25,971.25,0,6,6.00
11/06/2003,05:05,971.25,971.25,971.25,971.25,0,1,1.00
11/06/2003,05:06,971.25,971.25,971.25,971.25,0,61,61.00
11/06/2003,05:07,971.50,971.50,971.50,971.50,53,0,53.00
11/06/2003,05:08,971.50,971.50,971.50,971.50,12,0,12.00
11/06/2003,05:09,971.50,971.50,971.50,971.50,2,0,2.00
11/06/2003,05:10,971.50,971.75,971.50,971.50,7,6,13.00
11/06/2003,05:11,971.50,971.50,971.25,971.50,10,28,38.00
11/06/2003,05:12,971.50,971.75,971.50,971.50,13,4,17.00
11/06/2003,05:13,971.25,971.25,971.25,971.25,0,20,20.00
11/06/2003,05:14,971.25,971.25,971.25,971.25,0,29,29.00
11/06/2003,05:15,971.25,971.25,971.00,971.25,6,37,43.00
11/06/2003,05:16,971.00,971.25,971.00,971.25,1,41,42.00
11/06/2003,05:17,971.25,971.25,971.25,971.25,23,0,23.00
11/06/2003,05:18,971.25,971.25,971.25,971.25,7,0,7.00
11/06/2003,05:19,971.25,971.25,971.25,971.25,5,0,5.00
11/06/2003,05:20,971.25,971.25,971.25,971.25,17,0,17.00
11/06/2003,05:21,971.25,971.50,971.25,971.50,12,0,12.00
11/06/2003,05:22,971.50,971.50,971.50,971.50,4,0,4.00
11/06/2003,05:25,971.75,971.75,971.50,971.50,1,12,13.00
11/06/2003,05:26,971.50,971.50,971.50,971.50,0,2,2.00
11/06/2003,05:27,971.50,971.50,971.50,971.50,0,18,18.00
11/06/2003,05:28,971.75,971.75,971.75,971.75,23,0,23.00
11/06/2003,05:29,971.75,972.00,971.50,972.00,63,1,64.00
11/06/2003,05:30,972.00,972.25,972.00,972.25,59,0,59.00
11/06/2003,05:31,972.25,972.25,971.75,971.75,46,37,83.00
11/06/2003,05:32,971.75,972.25,971.75,972.00,103,94,197.00
11/06/2003,05:33,972.25,972.50,972.00,972.25,71,23,94.00
11/06/2003,05:34,972.00,972.25,971.75,971.75,22,56,78.00
11/06/2003,05:35,972.00,972.00,971.75,971.75,18,2,20.00
11/06/2003,05:36,972.00,972.25,972.00,972.00,18,5,23.00
11/06/2003,05:37,972.00,972.25,972.00,972.00,1,9,10.00
11/06/2003,05:38,972.00,972.25,972.00,972.25,6,2,8.00
11/06/2003,05:39,972.25,972.25,972.00,972.00,1,1,2.00
11/06/2003,05:42,972.00,972.25,972.00,972.00,2,31,33.00
11/06/2003,05:43,972.00,972.25,972.00,972.00,7,5,12.00
11/06/2003,05:44,972.25,972.25,972.00,972.00,1,2,3.00
11/06/2003,05:45,972.00,972.00,972.00,972.00,0,1,1.00
11/06/2003,05:46,972.25,972.25,972.00,972.00,5,8,13.00
11/06/2003,05:47,972.25,972.25,972.00,972.00,1,24,25.00
11/06/2003,05:48,972.00,972.00,972.00,972.00,0,6,6.00
11/06/2003,05:49,971.75,972.00,971.75,972.00,2,1,3.00
11/06/2003,05:50,971.75,972.00,971.75,972.00,20,2,22.00
11/06/2003,05:52,971.75,971.75,971.75,971.75,0,1,1.00
11/06/2003,05:53,972.00,972.00,972.00,972.00,20,0,20.00
11/06/2003,05:54,972.00,972.00,972.00,972.00,1,0,1.00
11/06/2003,05:55,971.75,972.00,971.25,971.50,23,136,159.00
11/06/2003,05:57,971.75,971.75,971.75,971.75,19,0,19.00
11/06/2003,05:58,971.75,971.75,971.75,971.75,7,0,7.00
11/06/2003,05:59,972.00,972.00,971.75,971.75,1,7,8.00
11/06/2003,06:00,971.75,971.75,971.75,971.75,0,2,2.00
11/06/2003,06:01,971.75,972.00,971.50,972.00,32,8,40.00
11/06/2003,06:02,972.00,972.00,972.00,972.00,20,0,20.00
11/06/2003,06:03,971.75,971.75,971.75,971.75,0,23,23.00
11/06/2003,06:04,971.75,972.00,971.50,971.75,124,32,156.00
11/06/2003,06:05,972.00,972.50,972.00,972.25,39,2,41.00
11/06/2003,06:06,972.25,972.25,972.00,972.00,0,11,11.00
11/06/2003,06:07,972.25,972.25,972.00,972.00,1,1,2.00
11/06/2003,06:08,972.00,972.25,972.00,972.00,1,105,106.00
11/06/2003,06:09,972.00,972.00,971.75,971.75,0,9,9.00
11/06/2003,06:10,971.75,972.00,971.75,972.00,3,30,33.00
11/06/2003,06:11,971.75,972.00,971.75,971.75,7,9,16.00
11/06/2003,06:12,971.75,972.00,971.75,972.00,40,3,43.00
11/06/2003,06:13,972.00,972.00,972.00,972.00,1,0,1.00
11/06/2003,06:14,971.75,972.00,971.75,972.00,3,6,9.00
11/06/2003,06:15,972.00,972.25,972.00,972.25,13,0,13.00
11/06/2003,06:16,972.25,972.25,972.25,972.25,6,0,6.00
11/06/2003,06:17,972.25,972.25,972.25,972.25,7,0,7.00
11/06/2003,06:18,972.25,972.50,972.25,972.25,16,9,25.00
11/06/2003,06:19,972.50,972.50,972.25,972.25,127,17,144.00
11/06/2003,06:20,972.25,972.25,972.25,972.25,0,16,16.00
11/06/2003,06:21,972.25,972.25,972.00,972.25,25,13,38.00
11/06/2003,06:22,972.25,972.50,972.25,972.50,23,0,23.00
11/06/2003,06:23,972.50,972.75,972.50,972.75,80,2,82.00
11/06/2003,06:24,972.75,972.75,972.75,972.75,49,0,49.00
11/06/2003,06:25,972.75,972.75,972.50,972.50,1,50,51.00
11/06/2003,06:26,972.50,972.50,972.50,972.50,0,99,99.00
11/06/2003,06:27,972.25,972.25,972.25,972.25,0,61,61.00
11/06/2003,06:28,972.25,972.50,972.25,972.25,1,14,15.00
11/06/2003,06:29,972.25,972.25,972.00,972.00,0,3,3.00
11/06/2003,06:30,972.00,972.75,972.00,972.75,112,16,128.00
11/06/2003,06:31,973.00,973.00,972.75,973.00,221,1,222.00
11/06/2003,06:32,972.75,973.25,972.75,973.25,104,25,129.00
11/06/2003,06:33,973.25,973.50,973.00,973.50,92,115,207.00
11/06/2003,06:34,973.50,973.50,973.25,973.50,64,1,65.00
11/06/2003,06:35,973.50,973.75,973.25,973.50,67,32,99.00
11/06/2003,06:36,973.50,973.75,973.50,973.50,77,58,135.00
11/06/2003,06:37,973.50,974.00,973.50,974.00,80,40,120.00
11/06/2003,06:38,974.00,974.50,974.00,974.50,305,40,345.00
11/06/2003,06:39,974.50,974.50,974.50,974.50,62,0,62.00
11/06/2003,06:40,974.25,974.50,974.00,974.00,5,151,156.00
11/06/2003,06:41,974.00,974.25,974.00,974.25,51,24,75.00
11/06/2003,06:42,974.00,974.00,973.75,974.00,38,62,100.00
11/06/2003,06:43,974.00,974.00,974.00,974.00,17,0,17.00
11/06/2003,06:44,974.00,974.00,973.75,973.75,7,3,10.00
11/06/2003,06:45,973.75,973.75,973.50,973.50,0,59,59.00
11/06/2003,06:46,973.50,974.00,973.25,973.75,37,47,84.00
11/06/2003,06:47,973.75,973.75,973.75,973.75,0,38,38.00
11/06/2003,06:48,973.75,974.25,973.75,974.25,60,6,66.00
11/06/2003,06:49,974.25,974.25,974.00,974.25,29,69,98.00
11/06/2003,06:50,974.25,974.75,974.25,974.75,44,0,44.00
11/06/2003,06:51,974.75,974.75,974.50,974.50,32,4,36.00
11/06/2003,06:52,974.50,974.50,974.50,974.50,0,47,47.00
11/06/2003,06:53,974.50,974.50,974.50,974.50,0,35,35.00
11/06/2003,06:54,974.50,974.50,974.50,974.50,0,11,11.00
11/06/2003,06:55,974.75,974.75,974.50,974.75,154,1,155.00
11/06/2003,06:56,974.75,974.75,974.50,974.50,49,27,76.00
11/06/2003,06:57,974.50,974.50,974.50,974.50,0,17,17.00
11/06/2003,06:58,974.50,974.50,974.25,974.25,0,80,80.00
11/06/2003,06:59,974.25,974.25,973.75,973.75,0,67,67.00
11/06/2003,07:00,973.75,974.00,973.75,974.00,3,86,89.00
11/06/2003,07:01,974.00,974.00,973.75,973.75,45,10,55.00
11/06/2003,07:02,974.00,974.25,974.00,974.25,83,1,84.00
11/06/2003,07:03,974.25,974.50,974.25,974.25,16,47,63.00
11/06/2003,07:04,974.25,974.50,973.75,974.00,4,100,104.00
11/06/2003,07:05,973.75,974.00,973.75,973.75,11,4,15.00
11/06/2003,07:06,973.75,974.00,973.25,973.25,11,190,201.00
11/06/2003,07:07,973.25,973.50,972.75,973.00,50,158,208.00
11/06/2003,07:08,973.00,973.00,972.75,972.75,15,161,176.00
11/06/2003,07:09,972.75,973.00,972.75,973.00,107,35,142.00
11/06/2003,07:10,973.00,973.00,972.75,973.00,3,77,80.00
11/06/2003,07:11,973.00,973.00,972.75,973.00,10,11,21.00
11/06/2003,07:12,973.00,973.00,973.00,973.00,140,0,140.00
11/06/2003,07:13,973.25,973.25,973.25,973.25,4,0,4.00
11/06/2003,07:14,973.00,973.25,973.00,973.00,5,3,8.00
11/06/2003,07:15,973.25,973.25,973.00,973.25,32,3,35.00
11/06/2003,07:16,973.25,973.25,973.25,973.25,54,0,54.00
11/06/2003,07:17,973.50,973.50,973.25,973.25,46,25,71.00
11/06/2003,07:18,973.50,973.50,973.25,973.50,99,10,109.00
11/06/2003,07:19,973.75,973.75,973.75,973.75,10,0,10.00
11/06/2003,07:20,973.75,973.75,973.75,973.75,31,0,31.00
11/06/2003,07:21,973.50,973.75,973.50,973.75,5,14,19.00
11/06/2003,07:22,973.50,974.00,973.50,974.00,155,13,168.00
11/06/2003,07:23,974.25,974.25,974.00,974.00,4,6,10.00
11/06/2003,07:24,974.25,974.25,973.75,973.75,27,45,72.00
11/06/2003,07:25,974.00,974.00,973.75,974.00,9,1,10.00
11/06/2003,07:26,974.00,974.00,973.75,974.00,36,5,41.00
11/06/2003,07:27,974.00,974.00,973.75,973.75,34,142,176.00
11/06/2003,07:28,973.50,974.00,973.50,973.75,272,58,330.00
11/06/2003,07:29,974.00,974.00,973.50,973.75,16,79,95.00
11/06/2003,07:30,973.50,974.25,973.25,974.00,97,106,203.00
11/06/2003,07:31,973.50,976.50,973.25,976.00,1299,694,1993.00
11/06/2003,07:32,976.00,976.25,975.50,975.75,475,609,1084.00
11/06/2003,07:33,975.50,975.75,975.25,975.75,337,302,639.00
11/06/2003,07:34,976.00,976.00,975.25,975.25,126,278,404.00
11/06/2003,07:35,975.25,975.50,974.75,974.75,221,180,401.00
11/06/2003,07:36,974.75,974.75,973.50,973.75,131,473,604.00
11/06/2003,07:37,973.50,973.75,972.50,972.75,228,636,864.00
11/06/2003,07:38,972.75,973.25,972.50,973.25,243,98,341.00
11/06/2003,07:39,973.25,973.50,972.75,973.00,271,288,559.00
11/06/2003,07:40,973.00,973.25,972.75,973.00,64,294,358.00
11/06/2003,07:41,973.00,973.25,972.75,973.25,127,167,294.00
11/06/2003,07:42,973.00,973.00,972.25,972.50,92,282,374.00
11/06/2003,07:43,972.50,972.50,972.25,972.50,180,2,182.00
11/06/2003,07:44,972.50,973.00,972.25,973.00,296,47,343.00
11/06/2003,07:45,973.00,973.25,972.75,973.25,101,38,139.00
11/06/2003,07:46,973.25,973.25,972.75,973.00,269,65,334.00
11/06/2003,07:47,973.00,973.25,973.00,973.25,10,34,44.00
11/06/2003,07:48,973.25,973.25,972.75,973.25,19,54,73.00
11/06/2003,07:49,973.25,973.50,973.00,973.50,119,30,149.00
11/06/2003,07:50,973.50,973.75,973.25,973.75,119,12,131.00
11/06/2003,07:51,973.50,974.00,973.50,974.00,83,159,242.00
11/06/2003,07:52,974.00,974.00,973.75,974.00,177,17,194.00
11/06/2003,07:53,974.00,974.25,973.75,973.75,21,90,111.00
11/06/2003,07:54,974.00,974.00,973.75,974.00,322,21,343.00
11/06/2003,07:55,974.00,974.25,974.00,974.25,102,2,104.00
11/06/2003,07:56,974.25,974.50,974.00,974.50,184,1,185.00
11/06/2003,07:57,974.75,974.75,974.50,974.75,31,3,34.00
11/06/2003,07:58,974.50,974.75,974.25,974.50,49,112,161.00
11/06/2003,07:59,974.50,974.50,974.25,974.25,2,220,222.00
11/06/2003,08:00,974.25,974.50,974.00,974.00,19,53,72.00
11/06/2003,08:01,974.25,974.25,974.00,974.25,12,39,51.00
11/06/2003,08:02,974.25,974.50,974.25,974.50,114,4,118.00
11/06/2003,08:03,974.50,974.50,974.25,974.25,1,1,2.00
11/06/2003,08:04,974.25,974.50,974.25,974.50,18,23,41.00
11/06/2003,08:05,974.50,974.50,974.25,974.50,3,38,41.00
11/06/2003,08:06,974.50,974.75,974.50,974.50,52,57,109.00
11/06/2003,08:07,974.75,975.00,974.50,975.00,203,34,237.00
11/06/2003,08:08,974.75,974.75,974.50,974.50,0,123,123.00
11/06/2003,08:09,974.75,974.75,974.50,974.50,78,12,90.00
11/06/2003,08:10,974.50,974.75,974.50,974.75,90,11,101.00
11/06/2003,08:11,974.75,974.75,974.50,974.50,92,102,194.00
11/06/2003,08:12,974.75,974.75,973.75,973.75,13,252,265.00
11/06/2003,08:13,974.00,974.00,973.75,973.75,5,11,16.00
11/06/2003,08:14,974.00,974.00,973.50,974.00,268,114,382.00
11/06/2003,08:15,974.00,974.00,973.75,973.75,9,10,19.00
11/06/2003,08:16,974.00,974.00,974.00,974.00,9,0,9.00
11/06/2003,08:17,973.75,974.00,973.25,973.50,8,304,312.00
11/06/2003,08:18,973.25,973.75,973.25,973.50,116,55,171.00
11/06/2003,08:19,973.75,973.75,973.50,973.50,1,4,5.00
11/06/2003,08:20,973.50,973.50,973.50,973.50,0,77,77.00
11/06/2003,08:21,973.50,973.75,973.50,973.50,13,131,144.00
11/06/2003,08:22,973.50,973.75,973.25,973.75,186,51,237.00
11/06/2003,08:23,973.75,974.00,973.75,974.00,99,77,176.00
11/06/2003,08:24,974.00,974.00,973.75,974.00,204,158,362.00
11/06/2003,08:25,973.75,974.00,973.75,974.00,334,5,339.00
11/06/2003,08:26,973.75,974.00,973.50,973.75,20,119,139.00
11/06/2003,08:27,973.75,974.00,973.75,974.00,88,0,88.00
11/06/2003,08:28,973.75,974.00,973.50,973.50,25,90,115.00
11/06/2003,08:29,973.75,974.00,973.50,974.00,114,2,116.00
11/06/2003,08:30,974.00,974.00,973.00,973.50,530,902,1432.00
11/06/2003,08:31,973.50,974.00,972.50,973.25,2153,2765,4918.00
11/06/2003,08:32,973.25,973.50,973.00,973.00,966,1184,2150.00
11/06/2003,08:33,973.00,973.25,972.25,972.50,883,1671,2554.00
11/06/2003,08:34,972.75,973.25,972.50,973.00,982,876,1858.00
11/06/2003,08:35,973.25,973.50,972.75,973.50,1225,769,1994.00
11/06/2003,08:36,973.50,973.75,972.75,972.75,619,1688,2307.00
11/06/2003,08:37,972.75,973.75,972.75,973.00,1771,1513,3284.00
11/06/2003,08:38,973.25,973.50,972.75,973.00,969,1355,2324.00
11/06/2003,08:39,973.25,973.25,972.50,972.75,1407,1434,2841.00
11/06/2003,08:40,972.75,973.50,972.75,973.00,1439,851,2290.00
11/06/2003,08:41,973.00,973.00,971.50,971.50,1639,4919,6558.00
11/06/2003,08:42,971.75,972.00,971.00,971.25,873,2938,3811.00
11/06/2003,08:43,971.25,971.75,971.00,971.00,1041,1890,2931.00
11/06/2003,08:44,971.00,971.50,970.75,971.50,2122,1298,3420.00
11/06/2003,08:45,971.50,971.50,970.25,971.25,1713,3194,4907.00
11/06/2003,08:46,971.25,971.50,970.75,970.75,1279,1106,2385.00
11/06/2003,08:47,970.75,971.50,970.25,971.50,1336,1294,2630.00
11/06/2003,08:48,971.50,971.75,971.25,971.50,1412,974,2386.00
11/06/2003,08:49,971.75,971.75,970.75,971.25,853,936,1789.00
11/06/2003,08:50,971.25,971.50,971.25,971.25,85,534,619.00
11/06/2003,08:51,971.00,971.00,970.25,970.75,1465,1710,3175.00
11/06/2003,08:52,970.50,971.00,970.00,970.25,1775,1784,3559.00
11/06/2003,08:53,970.25,970.75,970.00,970.50,1013,1879,2892.00
11/06/2003,08:54,970.50,970.50,969.75,970.00,1368,2233,3601.00
11/06/2003,08:55,970.25,970.75,970.00,970.50,857,269,1126.00
11/06/2003,08:56,970.75,971.25,970.50,970.75,2073,679,2752.00
11/06/2003,08:57,970.75,971.25,970.75,971.25,851,199,1050.00
11/06/2003,08:58,971.25,971.25,970.75,970.75,261,843,1104.00
11/06/2003,08:59,970.75,971.00,970.50,971.00,661,999,1660.00
11/06/2003,09:00,971.25,971.50,971.00,971.25,1183,1137,2320.00
11/06/2003,09:01,971.25,972.00,971.00,971.75,2143,623,2766.00
11/06/2003,09:02,971.75,972.50,971.50,972.50,2397,1077,3474.00
11/06/2003,09:03,972.50,972.50,971.50,971.50,1116,1889,3005.00
11/06/2003,09:04,971.75,972.25,971.50,972.00,1076,660,1736.00
11/06/2003,09:05,972.00,972.25,971.00,971.25,1498,2405,3903.00
11/06/2003,09:06,971.25,972.00,971.00,971.50,1198,1143,2341.00
11/06/2003,09:07,971.75,971.75,971.25,971.50,475,968,1443.00
11/06/2003,09:08,971.50,971.75,971.25,971.50,397,702,1099.00
11/06/2003,09:09,971.50,972.50,971.25,972.25,1555,584,2139.00
11/06/2003,09:10,972.25,972.75,972.25,972.50,659,633,1292.00
11/06/2003,09:11,972.75,972.75,971.50,971.75,746,2434,3180.00
11/06/2003,09:12,971.75,972.00,971.50,971.75,294,112,406.00
11/06/2003,09:13,971.75,972.25,971.75,972.00,935,406,1341.00
11/06/2003,09:14,972.00,972.00,970.75,970.75,454,1999,2453.00
11/06/2003,09:15,970.75,971.25,970.75,970.75,1146,1712,2858.00
11/06/2003,09:16,971.00,971.00,970.25,970.50,733,2398,3131.00
11/06/2003,09:17,970.75,970.75,969.75,970.00,1029,2234,3263.00
11/06/2003,09:18,970.00,970.50,969.75,970.00,1348,602,1950.00
11/06/2003,09:19,970.00,970.00,969.50,970.00,884,1857,2741.00
11/06/2003,09:20,970.00,970.25,969.75,970.25,1256,29,1285.00
11/06/2003,09:21,970.25,970.75,970.00,970.75,1531,208,1739.00
11/06/2003,09:22,970.75,971.00,970.25,970.25,434,1137,1571.00
11/06/2003,09:23,970.25,970.75,970.25,970.50,653,868,1521.00
11/06/2003,09:24,970.50,970.75,970.25,970.75,539,214,753.00
11/06/2003,09:25,970.75,971.50,970.50,971.25,2333,921,3254.00
11/06/2003,09:26,971.25,971.25,970.50,970.50,504,784,1288.00
11/06/2003,09:27,970.75,970.75,970.00,970.00,138,1959,2097.00
11/06/2003,09:28,970.00,970.25,969.00,969.75,1453,5855,7308.00
11/06/2003,09:29,969.75,970.25,969.50,970.00,992,792,1784.00
11/06/2003,09:30,970.00,970.50,969.75,970.50,1040,58,1098.00
11/06/2003,09:31,970.50,970.75,970.00,970.25,561,774,1335.00
11/06/2003,09:32,970.50,970.75,970.25,970.25,515,380,895.00
11/06/2003,09:33,970.25,970.75,970.25,970.50,366,388,754.00
11/06/2003,09:34,970.75,971.50,970.50,971.00,1597,1707,3304.00
11/06/2003,09:35,971.00,971.50,971.00,971.25,352,185,537.00
11/06/2003,09:36,971.25,972.00,971.25,972.00,1592,877,2469.00
11/06/2003,09:37,971.75,972.00,971.75,971.75,866,478,1344.00
11/06/2003,09:38,971.75,972.50,971.75,972.00,2621,769,3390.00
11/06/2003,09:39,972.25,972.25,971.75,971.75,347,1183,1530.00
11/06/2003,09:40,972.00,972.00,971.50,971.50,115,553,668.00
11/06/2003,09:41,971.50,971.75,971.50,971.75,167,175,342.00
11/06/2003,09:42,971.75,971.75,971.50,971.50,75,56,131.00
11/06/2003,09:43,971.75,972.00,971.75,972.00,401,34,435.00
11/06/2003,09:44,971.75,972.00,971.75,971.75,513,632,1145.00
11/06/2003,09:45,971.75,972.00,971.50,971.50,70,1168,1238.00
11/06/2003,09:46,971.50,971.50,971.25,971.25,168,1215,1383.00
11/06/2003,09:47,971.25,971.50,971.00,971.25,305,362,667.00
11/06/2003,09:48,971.25,971.75,971.25,971.75,672,228,900.00
11/06/2003,09:49,971.50,971.75,970.75,970.75,647,1480,2127.00
11/06/2003,09:50,970.75,971.25,970.75,971.00,970,433,1403.00
11/06/2003,09:51,971.00,971.25,970.25,970.50,356,2129,2485.00
11/06/2003,09:52,970.50,970.50,969.25,970.00,1162,3430,4592.00
11/06/2003,09:53,969.75,970.00,969.50,969.75,794,1335,2129.00
11/06/2003,09:54,969.75,970.25,969.25,970.25,1139,626,1765.00
11/06/2003,09:55,970.25,970.50,970.00,970.25,600,298,898.00
11/06/2003,09:56,970.25,970.25,970.00,970.00,331,381,712.00
11/06/2003,09:57,970.00,970.25,969.50,969.50,269,1057,1326.00
11/06/2003,09:58,969.50,969.75,969.00,969.25,804,2314,3118.00
11/06/2003,09:59,969.25,970.00,969.25,969.75,1446,1285,2731.00
11/06/2003,10:00,969.75,970.25,969.50,970.00,1219,108,1327.00
11/06/2003,10:01,970.25,970.75,970.00,970.75,1059,178,1237.00
11/06/2003,10:02,970.50,970.75,970.25,970.25,615,380,995.00
11/06/2003,10:03,970.25,970.50,970.00,970.25,69,472,541.00
11/06/2003,10:04,970.00,970.25,969.75,969.75,233,1292,1525.00
11/06/2003,10:05,969.75,969.75,969.25,969.25,315,1020,1335.00
11/06/2003,10:06,969.25,969.25,968.50,968.75,1491,2492,3983.00
11/06/2003,10:07,968.75,969.25,968.25,969.00,1349,1715,3064.00
11/06/2003,10:08,969.00,969.75,969.00,969.50,1608,271,1879.00
11/06/2003,10:09,969.50,969.75,969.25,969.75,750,415,1165.00
11/06/2003,10:10,969.75,969.75,968.75,968.75,635,1453,2088.00
11/06/2003,10:11,968.75,970.25,968.75,970.00,2415,1091,3506.00
11/06/2003,10:12,970.00,970.25,969.75,970.00,598,734,1332.00
11/06/2003,10:13,970.00,970.25,969.75,970.00,645,502,1147.00
11/06/2003,10:14,969.75,970.00,969.25,969.50,224,1174,1398.00
11/06/2003,10:15,969.50,969.75,969.25,969.50,411,253,664.00
11/06/2003,10:16,969.50,969.50,968.50,969.00,612,1933,2545.00
11/06/2003,10:17,968.75,970.00,968.75,970.00,1149,165,1314.00
11/06/2003,10:18,970.00,970.00,968.75,969.00,138,1110,1248.00
11/06/2003,10:19,969.00,969.25,968.50,968.75,543,447,990.00
11/06/2003,10:20,968.75,969.75,968.75,969.50,638,674,1312.00
11/06/2003,10:21,969.25,969.50,969.00,969.00,306,1074,1380.00
11/06/2003,10:22,969.25,969.25,968.75,968.75,175,667,842.00
11/06/2003,10:23,968.75,969.75,968.50,969.75,1944,909,2853.00
11/06/2003,10:24,969.75,970.25,969.25,970.00,1015,706,1721.00
11/06/2003,10:25,969.75,970.25,969.50,969.50,658,403,1061.00
11/06/2003,10:26,969.50,969.75,969.00,969.25,123,834,957.00
11/06/2003,10:27,969.25,969.50,969.00,969.25,444,250,694.00
11/06/2003,10:28,969.25,970.00,969.25,969.75,556,259,815.00
11/06/2003,10:29,969.75,970.00,969.50,969.75,160,521,681.00
11/06/2003,10:30,970.00,970.50,969.75,970.50,1640,183,1823.00
11/06/2003,10:31,970.25,970.50,969.50,970.00,496,1142,1638.00
11/06/2003,10:32,970.00,970.00,969.75,970.00,228,6,234.00
11/06/2003,10:33,970.00,970.00,969.75,970.00,32,21,53.00
11/06/2003,10:34,970.00,970.00,969.50,969.75,707,782,1489.00
11/06/2003,10:35,970.00,970.00,969.75,970.00,173,26,199.00
11/06/2003,10:36,970.00,970.25,969.75,970.25,541,40,581.00
11/06/2003,10:37,970.25,970.50,970.25,970.50,714,120,834.00
11/06/2003,10:38,970.50,970.50,970.25,970.50,223,6,229.00
11/06/2003,10:39,970.50,970.75,970.50,970.75,242,13,255.00
11/06/2003,10:40,970.75,970.75,970.25,970.50,427,305,732.00
11/06/2003,10:41,970.50,971.00,970.50,970.50,474,797,1271.00
11/06/2003,10:42,970.50,971.50,970.25,971.00,2456,1113,3569.00
11/06/2003,10:43,971.00,971.25,970.50,970.75,365,1344,1709.00
11/06/2003,10:44,970.75,971.25,970.75,971.25,382,124,506.00
11/06/2003,10:45,971.25,971.25,970.75,970.75,54,917,971.00
11/06/2003,10:46,970.75,970.75,970.50,970.75,18,707,725.00
11/06/2003,10:47,970.50,971.25,970.50,971.25,459,59,518.00
11/06/2003,10:48,971.25,971.25,971.00,971.25,64,148,212.00
11/06/2003,10:49,971.00,971.50,971.00,971.00,758,383,1141.00
11/06/2003,10:50,971.00,971.50,971.00,971.25,515,390,905.00
11/06/2003,10:51,971.25,971.50,970.75,971.00,125,389,514.00
11/06/2003,10:52,971.00,971.00,970.75,970.75,287,158,445.00
11/06/2003,10:53,970.75,970.75,970.50,970.50,171,358,529.00
11/06/2003,10:54,970.50,971.00,970.50,971.00,95,21,116.00
11/06/2003,10:55,970.75,971.50,970.75,971.00,548,322,870.00
11/06/2003,10:56,971.00,971.25,970.75,971.25,180,13,193.00
11/06/2003,10:57,971.25,971.50,971.00,971.50,561,226,787.00
11/06/2003,10:58,971.50,971.50,971.00,971.25,121,49,170.00
11/06/2003,10:59,971.25,971.50,971.25,971.50,49,58,107.00
11/06/2003,11:00,971.50,971.75,971.25,971.25,285,405,690.00
11/06/2003,11:01,971.25,971.75,971.00,971.50,442,299,741.00
11/06/2003,11:02,971.25,971.75,971.00,971.25,67,254,321.00
11/06/2003,11:03,971.00,971.25,970.75,970.75,170,412,582.00
11/06/2003,11:04,970.75,971.00,970.50,970.50,22,1717,1739.00
11/06/2003,11:05,970.50,970.75,970.25,970.50,265,164,429.00
11/06/2003,11:06,970.50,970.75,970.50,970.50,5,36,41.00
11/06/2003,11:07,970.75,971.50,970.75,971.25,915,99,1014.00
11/06/2003,11:08,971.25,971.25,971.00,971.00,130,218,348.00
11/06/2003,11:09,971.25,971.25,971.00,971.25,261,3,264.00
11/06/2003,11:10,971.25,971.25,970.50,970.50,54,331,385.00
11/06/2003,11:11,970.50,971.00,970.50,970.75,260,23,283.00
11/06/2003,11:12,971.00,971.00,970.75,970.75,19,8,27.00
11/06/2003,11:13,971.00,971.25,970.75,971.00,221,124,345.00
11/06/2003,11:14,970.75,971.00,970.75,970.75,15,273,288.00
11/06/2003,11:15,970.75,971.00,970.50,971.00,80,97,177.00
11/06/2003,11:16,970.75,971.50,970.75,971.50,851,568,1419.00
11/06/2003,11:17,971.25,971.25,971.00,971.00,135,410,545.00
11/06/2003,11:18,971.25,971.25,970.25,971.00,499,1334,1833.00
11/06/2003,11:19,970.75,971.50,970.75,971.00,882,609,1491.00
11/06/2003,11:20,971.25,971.25,971.00,971.00,16,387,403.00
11/06/2003,11:21,971.00,971.25,970.75,971.00,72,96,168.00
11/06/2003,11:22,971.25,971.75,971.00,971.50,740,90,830.00
11/06/2003,11:23,971.50,971.50,971.25,971.25,1,187,188.00
11/06/2003,11:24,971.25,971.50,971.25,971.25,1,152,153.00
11/06/2003,11:25,971.50,971.50,970.75,970.75,136,687,823.00
11/06/2003,11:26,971.00,971.00,970.50,971.00,201,296,497.00
11/06/2003,11:27,971.00,971.25,971.00,971.00,173,117,290.00
11/06/2003,11:28,971.00,971.50,971.00,971.25,282,136,418.00
11/06/2003,11:29,971.25,971.50,971.25,971.50,12,182,194.00
11/06/2003,11:30,971.25,971.25,971.25,971.25,0,198,198.00
11/06/2003,11:31,971.25,971.75,971.25,971.75,308,20,328.00
11/06/2003,11:32,971.75,972.25,971.75,972.00,1654,235,1889.00
11/06/2003,11:33,972.00,972.25,971.75,972.25,586,339,925.00
11/06/2003,11:34,972.00,972.50,972.00,972.25,668,146,814.00
11/06/2003,11:35,972.00,972.50,972.00,972.25,438,54,492.00
11/06/2003,11:36,972.25,972.50,972.00,972.00,18,272,290.00
11/06/2003,11:37,972.00,972.25,972.00,972.00,238,457,695.00
11/06/2003,11:38,972.00,972.25,972.00,972.00,18,39,57.00
11/06/2003,11:39,972.00,972.25,972.00,972.25,155,53,208.00
11/06/2003,11:40,972.25,972.25,971.50,971.75,104,1007,1111.00
11/06/2003,11:41,971.75,972.00,971.75,972.00,193,21,214.00
11/06/2003,11:42,972.00,972.25,972.00,972.25,490,8,498.00
11/06/2003,11:43,972.25,972.50,971.75,971.75,322,275,597.00
11/06/2003,11:44,971.75,972.00,971.50,971.75,67,364,431.00
11/06/2003,11:45,971.75,972.25,971.75,971.75,259,171,430.00
11/06/2003,11:46,972.00,972.25,972.00,972.25,207,39,246.00
11/06/2003,11:47,972.25,972.50,972.00,972.50,426,23,449.00
11/06/2003,11:48,972.50,973.00,972.50,972.75,1421,241,1662.00
11/06/2003,11:49,972.75,972.75,972.50,972.75,376,350,726.00
11/06/2003,11:50,972.75,973.50,972.25,973.25,3417,1490,4907.00
11/06/2003,11:51,973.25,973.50,973.00,973.25,1179,188,1367.00
11/06/2003,11:52,973.25,975.00,973.25,974.25,7342,3055,10397.00
11/06/2003,11:53,974.25,974.50,974.00,974.50,1428,650,2078.00
11/06/2003,11:54,974.25,974.75,974.25,974.25,720,911,1631.00
11/06/2003,11:55,974.25,974.50,973.75,974.00,368,943,1311.00
11/06/2003,11:56,974.00,974.25,973.75,973.75,677,328,1005.00
11/06/2003,11:57,974.00,974.25,973.75,974.00,109,55,164.00
11/06/2003,11:58,974.00,974.25,973.75,973.75,19,209,228.00
11/06/2003,11:59,973.75,974.25,973.75,974.25,258,86,344.00
11/06/2003,12:00,974.00,974.25,973.75,973.75,118,892,1010.00
11/06/2003,12:01,974.00,974.25,973.75,974.00,580,233,813.00
11/06/2003,12:02,974.25,974.50,974.00,974.50,674,158,832.00
11/06/2003,12:03,974.50,974.50,974.00,974.25,326,683,1009.00
11/06/2003,12:04,974.25,974.50,974.00,974.25,100,132,232.00
11/06/2003,12:05,974.25,974.50,974.00,974.00,32,267,299.00
11/06/2003,12:06,974.00,974.25,973.75,974.25,469,660,1129.00
11/06/2003,12:07,974.25,974.25,974.00,974.25,22,61,83.00
11/06/2003,12:08,974.00,974.50,974.00,974.25,864,68,932.00
11/06/2003,12:09,974.25,974.75,974.25,974.50,1048,138,1186.00
11/06/2003,12:10,974.50,974.50,974.00,974.00,451,1373,1824.00
11/06/2003,12:11,974.00,974.25,973.50,973.75,41,531,572.00
11/06/2003,12:12,973.50,973.75,973.50,973.50,29,71,100.00
11/06/2003,12:13,973.75,973.75,973.50,973.75,83,49,132.00
11/06/2003,12:14,973.50,974.00,973.50,973.75,358,162,520.00
11/06/2003,12:15,973.75,974.50,973.75,974.25,1161,363,1524.00
11/06/2003,12:16,974.25,974.50,974.00,974.25,525,294,819.00
11/06/2003,12:17,974.25,974.50,974.00,974.25,159,310,469.00
11/06/2003,12:18,974.50,974.75,974.25,974.75,1434,132,1566.00
11/06/2003,12:19,974.75,974.75,974.00,974.00,70,737,807.00
11/06/2003,12:20,974.25,974.25,974.00,974.00,12,281,293.00
11/06/2003,12:21,974.25,974.25,973.75,974.00,289,405,694.00
11/06/2003,12:22,974.00,974.25,973.75,974.00,108,123,231.00
11/06/2003,12:23,974.00,974.50,974.00,974.25,464,15,479.00
11/06/2003,12:24,974.25,974.50,974.25,974.25,52,181,233.00
11/06/2003,12:25,974.50,974.50,974.25,974.25,137,29,166.00
11/06/2003,12:26,974.25,974.50,974.25,974.25,6,115,121.00
11/06/2003,12:27,974.25,974.25,974.00,974.00,25,549,574.00
11/06/2003,12:28,974.00,974.50,974.00,974.00,417,239,656.00
11/06/2003,12:29,974.00,974.25,974.00,974.00,94,254,348.00
11/06/2003,12:30,974.00,974.00,973.75,973.75,24,417,441.00
11/06/2003,12:31,973.75,974.25,973.75,974.00,196,826,1022.00
11/06/2003,12:32,974.00,974.00,973.50,974.00,77,327,404.00
11/06/2003,12:33,973.75,974.00,973.50,973.75,223,313,536.00
11/06/2003,12:34,973.50,973.75,973.50,973.50,63,28,91.00
11/06/2003,12:35,973.50,973.50,973.00,973.25,373,1213,1586.00
11/06/2003,12:36,973.25,973.50,973.00,973.25,284,329,613.00
11/06/2003,12:37,973.25,973.75,973.00,973.50,683,133,816.00
11/06/2003,12:38,973.75,973.75,973.50,973.75,401,34,435.00
11/06/2003,12:39,973.75,974.00,973.50,973.50,82,233,315.00
11/06/2003,12:40,973.75,974.00,973.50,973.75,171,25,196.00
11/06/2003,12:41,973.75,974.00,973.50,973.75,238,179,417.00
11/06/2003,12:42,973.75,973.75,973.00,973.25,408,797,1205.00
11/06/2003,12:43,973.50,973.50,973.00,973.00,65,265,330.00
11/06/2003,12:44,973.00,973.75,973.00,973.50,278,71,349.00
11/06/2003,12:45,973.50,973.50,973.25,973.25,5,255,260.00
11/06/2003,12:46,973.25,973.50,973.25,973.50,27,173,200.00
11/06/2003,12:47,973.50,973.75,973.25,973.75,178,303,481.00
11/06/2003,12:48,973.75,974.25,973.75,973.75,1072,570,1642.00
11/06/2003,12:49,974.00,974.00,973.50,973.75,278,254,532.00
11/06/2003,12:50,973.75,974.50,973.75,974.25,713,72,785.00
11/06/2003,12:51,974.50,974.75,974.25,974.25,583,1082,1665.00
11/06/2003,12:52,974.50,974.75,974.25,974.50,404,559,963.00
11/06/2003,12:53,974.50,974.75,974.50,974.50,70,66,136.00
11/06/2003,12:54,974.75,975.25,974.50,974.75,2214,954,3168.00
11/06/2003,12:55,974.75,975.00,974.50,974.75,279,837,1116.00
11/06/2003,12:56,974.50,974.50,974.00,974.25,249,700,949.00
11/06/2003,12:57,974.25,975.00,974.00,974.75,852,244,1096.00
11/06/2003,12:58,974.50,974.75,974.50,974.75,23,540,563.00
11/06/2003,12:59,974.75,975.25,974.50,975.25,882,682,1564.00
11/06/2003,13:00,975.25,975.25,975.00,975.00,104,772,876.00
11/06/2003,13:01,975.25,976.00,975.25,975.75,4089,1931,6020.00
11/06/2003,13:02,976.00,976.50,975.75,976.50,4715,860,5575.00
11/06/2003,13:03,976.25,976.50,976.00,976.00,318,589,907.00
11/06/2003,13:04,976.00,976.25,976.00,976.00,101,663,764.00
11/06/2003,13:05,976.00,976.50,975.75,976.00,903,1632,2535.00
11/06/2003,13:06,975.75,976.25,975.75,976.00,162,220,382.00
11/06/2003,13:07,976.00,976.25,975.75,975.75,927,429,1356.00
11/06/2003,13:08,975.75,976.25,975.75,975.75,248,324,572.00
11/06/2003,13:09,975.75,976.00,975.50,975.50,19,501,520.00
11/06/2003,13:10,975.50,976.00,975.50,975.75,596,198,794.00
11/06/2003,13:11,975.75,975.75,975.50,975.50,57,32,89.00
11/06/2003,13:12,975.75,976.00,975.50,975.50,471,222,693.00
11/06/2003,13:13,975.50,975.75,975.25,975.25,213,817,1030.00
11/06/2003,13:14,975.50,975.50,975.25,975.25,15,304,319.00
11/06/2003,13:15,975.25,975.50,975.25,975.50,606,169,775.00
11/06/2003,13:16,975.50,975.75,975.25,975.50,158,327,485.00
11/06/2003,13:17,975.50,975.50,975.00,975.00,34,1244,1278.00
11/06/2003,13:18,975.25,975.25,974.50,975.00,383,1014,1397.00
11/06/2003,13:19,975.00,975.25,974.50,975.25,279,589,868.00
11/06/2003,13:20,975.25,975.25,974.75,975.00,22,366,388.00
11/06/2003,13:21,974.75,975.25,974.75,975.00,201,176,377.00
11/06/2003,13:22,974.75,975.25,974.75,975.00,260,117,377.00
11/06/2003,13:23,975.25,975.50,975.00,975.50,370,185,555.00
11/06/2003,13:24,975.50,975.75,975.25,975.50,327,92,419.00
11/06/2003,13:25,975.50,976.00,975.50,975.75,586,100,686.00
11/06/2003,13:26,975.75,976.00,975.50,976.00,237,122,359.00
11/06/2003,13:27,976.00,976.00,975.25,975.50,103,950,1053.00
11/06/2003,13:28,975.50,976.00,975.50,975.75,280,246,526.00
11/06/2003,13:29,975.75,976.00,975.75,975.75,60,163,223.00
11/06/2003,13:30,975.75,976.00,975.75,976.00,58,128,186.00
11/06/2003,13:31,975.75,976.00,975.50,975.50,465,292,757.00
11/06/2003,13:32,975.75,975.75,975.50,975.50,10,279,289.00
11/06/2003,13:33,975.50,975.50,975.25,975.50,431,78,509.00
11/06/2003,13:34,975.50,975.50,975.00,975.00,332,1654,1986.00
11/06/2003,13:35,975.00,975.25,974.50,974.75,819,1600,2419.00
11/06/2003,13:36,974.75,975.25,974.75,975.00,168,110,278.00
11/06/2003,13:37,975.25,975.50,975.00,975.50,669,349,1018.00
11/06/2003,13:38,975.25,975.50,975.25,975.25,138,604,742.00
11/06/2003,13:39,975.25,975.50,975.00,975.25,13,122,135.00
11/06/2003,13:40,975.25,975.50,974.75,975.25,682,866,1548.00
11/06/2003,13:41,975.25,975.25,974.50,974.75,237,561,798.00
11/06/2003,13:42,974.50,974.75,974.00,974.00,105,2052,2157.00
11/06/2003,13:43,974.00,974.25,973.75,974.25,1287,1232,2519.00
11/06/2003,13:44,974.25,974.50,974.00,974.00,323,317,640.00
11/06/2003,13:45,974.00,974.50,974.00,974.00,161,449,610.00
11/06/2003,13:46,974.00,974.50,973.75,974.25,1002,652,1654.00
11/06/2003,13:47,974.25,974.25,973.75,973.75,153,356,509.00
11/06/2003,13:48,974.00,974.25,973.75,974.00,811,1131,1942.00
11/06/2003,13:49,973.75,974.50,973.75,974.25,434,128,562.00
11/06/2003,13:50,974.50,974.50,974.00,974.50,252,297,549.00
11/06/2003,13:51,974.50,974.75,974.25,974.75,295,80,375.00
11/06/2003,13:52,974.75,974.75,974.25,974.25,156,480,636.00
11/06/2003,13:53,974.50,974.75,974.25,974.75,815,326,1141.00
11/06/2003,13:54,974.75,975.00,974.50,975.00,748,95,843.00
11/06/2003,13:55,975.00,975.25,974.75,975.00,685,1483,2168.00
11/06/2003,13:56,975.00,975.00,974.50,974.75,186,1030,1216.00
11/06/2003,13:57,974.75,975.00,974.25,974.75,462,409,871.00
11/06/2003,13:58,974.75,975.00,974.50,974.50,324,260,584.00
11/06/2003,13:59,974.50,974.75,974.50,974.75,102,102,204.00
11/06/2003,14:00,974.75,975.00,974.50,974.50,290,138,428.00
11/06/2003,14:01,974.75,976.25,974.75,975.75,3381,747,4128.00
11/06/2003,14:02,976.00,976.00,975.50,975.75,441,430,871.00
11/06/2003,14:03,975.75,975.75,975.25,975.50,200,510,710.00
11/06/2003,14:04,975.50,975.75,975.25,975.75,187,331,518.00
11/06/2003,14:05,975.50,975.75,975.50,975.50,122,14,136.00
11/06/2003,14:06,975.50,976.25,975.50,976.25,743,203,946.00
11/06/2003,14:07,976.25,977.00,976.00,976.75,3443,319,3762.00
11/06/2003,14:08,976.75,977.50,976.75,977.25,3556,756,4312.00
11/06/2003,14:09,977.50,978.00,977.25,978.00,2641,1780,4421.00
11/06/2003,14:10,978.00,978.50,977.75,978.25,3763,2583,6346.00
11/06/2003,14:11,978.25,978.50,978.25,978.25,341,1219,1560.00
11/06/2003,14:12,978.25,979.50,978.25,979.00,4176,2015,6191.00
11/06/2003,14:13,979.00,979.25,979.00,979.00,565,863,1428.00
11/06/2003,14:14,979.00,979.25,978.50,978.50,1198,2240,3438.00
11/06/2003,14:15,978.50,978.75,978.25,978.50,264,974,1238.00
11/06/2003,14:16,978.50,979.00,978.50,979.00,1028,326,1354.00
11/06/2003,14:17,979.00,979.00,978.50,978.50,51,895,946.00
11/06/2003,14:18,978.75,979.25,978.50,978.50,1708,1301,3009.00
11/06/2003,14:19,978.75,978.75,977.75,978.00,635,1870,2505.00
11/06/2003,14:20,978.00,978.25,978.00,978.25,76,716,792.00
11/06/2003,14:21,978.00,978.50,978.00,978.50,985,280,1265.00
11/06/2003,14:22,978.25,978.75,978.25,978.50,631,1025,1656.00
11/06/2003,14:23,978.50,978.75,978.25,978.25,154,264,418.00
11/06/2003,14:24,978.25,978.75,978.25,978.50,299,75,374.00
11/06/2003,14:25,978.50,979.00,978.50,978.75,1149,796,1945.00
11/06/2003,14:26,978.50,979.25,978.25,979.25,1594,999,2593.00
11/06/2003,14:27,979.00,979.25,978.75,979.00,349,623,972.00
11/06/2003,14:28,979.00,979.75,979.00,979.75,2504,433,2937.00
11/06/2003,14:29,979.75,980.00,979.50,979.75,955,1375,2330.00
11/06/2003,14:30,979.50,980.00,979.50,979.75,490,518,1008.00
11/06/2003,14:31,979.75,980.75,979.75,980.25,3543,1004,4547.00
11/06/2003,14:32,980.25,980.50,980.00,980.25,1317,795,2112.00
11/06/2003,14:33,980.25,980.75,980.25,980.50,482,434,916.00
11/06/2003,14:34,980.75,981.25,980.50,980.75,2390,838,3228.00
11/06/2003,14:35,981.00,981.00,980.50,980.50,507,1586,2093.00
11/06/2003,14:36,980.50,981.00,980.50,980.75,324,397,721.00
11/06/2003,14:37,981.00,981.00,980.50,980.50,93,917,1010.00
11/06/2003,14:38,980.50,980.75,980.50,980.50,27,1622,1649.00
11/06/2003,14:39,980.50,980.75,980.25,980.50,178,858,1036.00
11/06/2003,14:40,980.25,980.50,980.25,980.25,451,410,861.00
11/06/2003,14:41,980.25,980.50,980.00,980.25,311,755,1066.00
11/06/2003,14:42,980.00,980.25,980.00,980.00,82,528,610.00
11/06/2003,14:43,980.25,980.25,979.75,980.00,630,541,1171.00
11/06/2003,14:44,980.25,980.50,980.00,980.50,854,374,1228.00
11/06/2003,14:45,980.50,980.75,980.25,980.75,1566,891,2457.00
11/06/2003,14:46,980.50,980.75,980.25,980.25,339,393,732.00
11/06/2003,14:47,980.25,980.50,980.25,980.50,205,27,232.00
11/06/2003,14:48,980.50,980.50,980.25,980.50,243,90,333.00
11/06/2003,14:49,980.25,980.50,980.00,980.00,83,2061,2144.00
11/06/2003,14:50,980.00,980.00,979.25,979.50,1458,2853,4311.00
11/06/2003,14:51,979.50,979.75,979.25,979.25,724,3004,3728.00
11/06/2003,14:52,979.25,979.25,978.75,978.75,754,2764,3518.00
11/06/2003,14:53,978.75,979.00,978.50,978.50,251,2359,2610.00
11/06/2003,14:54,978.75,979.00,978.50,979.00,1897,408,2305.00
11/06/2003,14:55,979.00,979.25,978.75,979.25,959,167,1126.00
11/06/2003,14:56,979.25,979.50,979.00,979.25,1190,255,1445.00
11/06/2003,14:57,979.25,979.50,979.25,979.50,1357,45,1402.00
11/06/2003,14:58,979.25,979.50,979.25,979.25,438,1354,1792.00
11/06/2003,14:59,979.25,979.75,979.00,979.75,1013,316,1329.00
11/06/2003,15:00,979.75,980.00,979.50,979.75,1418,612,2030.00
11/06/2003,15:01,980.00,980.75,979.75,980.00,3455,1699,5154.00
11/06/2003,15:02,980.25,980.25,979.75,980.00,179,741,920.00
11/06/2003,15:03,980.00,980.25,979.75,980.00,961,162,1123.00
11/06/2003,15:04,980.25,980.50,980.00,980.50,553,613,1166.00
11/06/2003,15:05,980.25,980.50,980.00,980.25,375,609,984.00
11/06/2003,15:06,980.25,980.75,980.25,980.50,639,535,1174.00
11/06/2003,15:07,980.50,981.00,980.25,980.75,2885,1237,4122.00
11/06/2003,15:08,980.75,981.00,980.25,980.50,1685,1016,2701.00
11/06/2003,15:09,980.50,980.75,980.25,980.75,671,299,970.00
11/06/2003,15:10,980.75,981.00,980.50,981.00,263,364,627.00
11/06/2003,15:11,980.75,981.00,980.75,980.75,368,283,651.00
11/06/2003,15:12,980.75,981.25,980.75,981.00,1430,984,2414.00
11/06/2003,15:13,981.00,981.75,980.25,981.75,4956,1508,6464.00
11/06/2003,15:14,981.75,981.75,981.00,981.50,1488,1211,2699.00
11/06/2003,15:15,981.50,981.75,980.75,981.50,2790,2672,5462.00
11/06/2003,15:16,981.50,981.50,981.25,981.50,30,3,33.00
11/06/2003,15:31,981.25,981.50,981.00,981.50,152,58,210.00
11/06/2003,15:32,981.50,981.50,981.25,981.25,5,46,51.00
11/06/2003,15:33,981.25,981.25,981.00,981.25,13,4,17.00
11/06/2003,15:34,981.00,981.50,981.00,981.50,39,30,69.00
11/06/2003,15:35,981.25,981.25,981.25,981.25,0,4,4.00
11/06/2003,15:36,981.25,981.50,981.00,981.00,2,104,106.00
11/06/2003,15:37,981.00,981.25,981.00,981.25,12,2,14.00
11/06/2003,15:38,981.25,981.50,981.00,981.25,54,30,84.00
11/06/2003,15:39,981.25,981.25,981.00,981.25,4,3,7.00
11/06/2003,15:40,981.25,981.25,981.25,981.25,5,0,5.00
11/06/2003,15:41,981.25,981.25,981.25,981.25,11,0,11.00
11/06/2003,15:42,981.25,981.25,981.00,981.25,21,4,25.00
11/06/2003,15:43,981.25,981.25,981.00,981.25,31,2,33.00
11/06/2003,15:44,981.25,981.50,981.25,981.50,9,2,11.00
11/06/2003,15:45,981.25,981.25,981.25,981.25,0,2,2.00
11/06/2003,15:46,981.25,981.50,981.25,981.25,1,4,5.00
11/06/2003,15:47,981.25,981.25,981.00,981.25,26,57,83.00
11/06/2003,15:48,981.00,981.00,981.00,981.00,0,3,3.00
11/06/2003,15:49,981.00,981.25,981.00,981.25,5,26,31.00
11/06/2003,15:50,981.00,981.25,981.00,981.00,42,3,45.00
11/06/2003,15:51,981.25,981.25,981.25,981.25,25,0,25.00
11/06/2003,15:52,981.25,981.25,981.25,981.25,100,0,100.00
11/06/2003,15:53,981.50,981.50,981.25,981.25,1,3,4.00
11/06/2003,15:54,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,15:55,981.25,981.25,981.25,981.25,0,18,18.00
11/06/2003,15:56,981.25,981.25,981.25,981.25,0,27,27.00
11/06/2003,15:57,981.25,981.25,981.25,981.25,0,16,16.00
11/06/2003,15:58,981.00,981.25,981.00,981.00,3,5,8.00
11/06/2003,15:59,981.25,981.25,981.25,981.25,3,0,3.00
11/06/2003,16:00,981.25,981.25,981.00,981.25,6,26,32.00
11/06/2003,17:01,981.50,981.75,981.50,981.75,3,21,24.00
11/06/2003,17:02,981.50,981.50,981.50,981.50,0,4,4.00
11/06/2003,17:04,981.50,981.50,981.50,981.50,0,6,6.00
11/06/2003,17:05,981.50,981.50,981.50,981.50,0,14,14.00
11/06/2003,17:06,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,17:07,981.25,981.50,981.25,981.25,1,7,8.00
11/06/2003,17:08,981.25,981.50,981.25,981.25,5,3,8.00
11/06/2003,17:09,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,17:10,981.25,981.25,981.25,981.25,0,9,9.00
11/06/2003,17:11,981.25,981.50,981.25,981.25,10,3,13.00
11/06/2003,17:12,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,17:13,981.25,981.25,981.25,981.25,0,2,2.00
11/06/2003,17:14,981.50,981.50,981.50,981.50,4,0,4.00
11/06/2003,17:16,981.50,982.00,981.50,982.00,54,0,54.00
11/06/2003,17:17,982.00,982.00,982.00,982.00,5,0,5.00
11/06/2003,17:18,982.00,982.00,982.00,982.00,6,0,6.00
11/06/2003,17:19,982.00,982.00,981.75,981.75,1,2,3.00
11/06/2003,17:20,982.00,982.00,982.00,982.00,15,0,15.00
11/06/2003,17:22,982.00,982.00,981.75,982.00,3,6,9.00
11/06/2003,17:24,982.00,982.25,982.00,982.25,38,0,38.00
11/06/2003,17:26,982.25,982.25,982.25,982.25,2,0,2.00
11/06/2003,17:27,982.25,982.25,982.25,982.25,1,0,1.00
11/06/2003,17:29,982.00,982.00,982.00,982.00,0,17,17.00
11/06/2003,17:30,982.00,982.00,981.75,981.75,0,4,4.00
11/06/2003,17:31,982.00,982.00,982.00,982.00,6,0,6.00
11/06/2003,17:32,982.00,982.00,981.75,981.75,1,1,2.00
11/06/2003,17:33,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,17:35,981.75,981.75,981.75,981.75,0,3,3.00
11/06/2003,17:36,981.75,981.75,981.75,981.75,0,4,4.00
11/06/2003,17:37,981.75,982.00,981.75,981.75,2,3,5.00
11/06/2003,17:38,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,17:39,982.00,982.00,982.00,982.00,20,0,20.00
11/06/2003,17:40,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,17:43,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,17:45,982.00,982.00,982.00,982.00,16,0,16.00
11/06/2003,17:50,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,17:53,982.00,982.00,981.75,982.00,4,1,5.00
11/06/2003,17:55,982.00,982.00,982.00,982.00,6,0,6.00
11/06/2003,17:56,982.00,982.00,982.00,982.00,3,0,3.00
11/06/2003,17:57,982.00,982.00,982.00,982.00,2,0,2.00
11/06/2003,17:58,982.00,982.25,982.00,982.00,3,1,4.00
11/06/2003,17:59,982.00,982.00,982.00,982.00,0,12,12.00
11/06/2003,18:00,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:01,981.75,981.75,981.75,981.75,0,102,102.00
11/06/2003,18:02,981.75,981.75,981.75,981.75,0,8,8.00
11/06/2003,18:04,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,18:05,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:06,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:07,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,18:08,981.75,981.75,981.75,981.75,0,9,9.00
11/06/2003,18:09,981.50,981.75,981.50,981.75,1,3,4.00
11/06/2003,18:11,981.75,981.75,981.75,981.75,3,0,3.00
11/06/2003,18:12,981.75,981.75,981.75,981.75,4,0,4.00
11/06/2003,18:13,981.75,982.00,981.75,982.00,6,0,6.00
11/06/2003,18:14,981.75,981.75,981.50,981.50,0,2,2.00
11/06/2003,18:15,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,18:18,981.50,981.75,981.50,981.75,12,1,13.00
11/06/2003,18:19,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,18:20,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,18:21,981.75,981.75,981.75,981.75,0,10,10.00
11/06/2003,18:23,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,18:26,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:27,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:30,981.75,981.75,981.75,981.75,0,15,15.00
11/06/2003,18:31,981.75,981.75,981.75,981.75,0,10,10.00
11/06/2003,18:32,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:33,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,18:36,982.00,982.00,982.00,982.00,34,0,34.00
11/06/2003,18:38,982.00,982.00,982.00,982.00,2,0,2.00
11/06/2003,18:39,982.00,982.00,981.75,981.75,2,4,6.00
11/06/2003,18:41,982.00,982.00,982.00,982.00,2,0,2.00
11/06/2003,18:42,982.00,982.00,982.00,982.00,4,0,4.00
11/06/2003,18:45,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,18:46,981.75,981.75,981.75,981.75,0,12,12.00
11/06/2003,18:51,981.75,981.75,981.75,981.75,0,3,3.00
11/06/2003,18:54,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,18:58,981.50,981.75,981.50,981.75,1,1,2.00
11/06/2003,19:00,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,19:01,981.75,981.75,981.75,981.75,5,0,5.00
11/06/2003,19:02,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,19:05,981.75,981.75,981.75,981.75,2,0,2.00
11/06/2003,19:06,981.50,981.50,981.50,981.50,0,5,5.00
11/06/2003,19:09,981.50,981.50,981.50,981.50,0,5,5.00
11/06/2003,19:10,981.75,981.75,981.75,981.75,1,0,1.00
11/06/2003,19:11,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,19:14,981.50,981.75,981.50,981.75,1,2,3.00
11/06/2003,19:17,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,19:19,981.50,981.50,981.50,981.50,0,5,5.00
11/06/2003,19:20,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,19:21,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,19:25,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,19:30,981.50,981.75,981.50,981.75,9,2,11.00
11/06/2003,19:31,981.75,981.75,981.75,981.75,5,0,5.00
11/06/2003,19:33,981.75,981.75,981.75,981.75,2,0,2.00
11/06/2003,19:34,981.50,981.75,981.50,981.75,1,2,3.00
11/06/2003,19:52,981.50,981.50,981.50,981.50,0,6,6.00
11/06/2003,19:53,981.50,981.50,981.50,981.50,0,19,19.00
11/06/2003,19:55,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,19:56,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,19:57,981.25,981.25,981.25,981.25,0,4,4.00
11/06/2003,19:58,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,20:01,981.25,981.25,981.25,981.25,0,5,5.00
11/06/2003,20:03,981.25,981.25,981.25,981.25,0,4,4.00
11/06/2003,20:04,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:07,981.50,981.50,981.50,981.50,8,0,8.00
11/06/2003,20:09,981.50,981.50,981.50,981.50,1,0,1.00
11/06/2003,20:10,981.50,981.50,981.25,981.25,1,1,2.00
11/06/2003,20:11,981.50,981.50,981.50,981.50,4,0,4.00
11/06/2003,20:12,981.50,981.50,981.50,981.50,1,0,1.00
11/06/2003,20:13,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:17,981.25,981.25,981.25,981.25,0,13,13.00
11/06/2003,20:19,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:20,981.25,981.25,981.25,981.25,0,4,4.00
11/06/2003,20:21,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:22,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,20:23,981.25,981.25,981.25,981.25,0,5,5.00
11/06/2003,20:24,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:26,981.25,981.25,981.25,981.25,0,3,3.00
11/06/2003,20:27,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:28,981.25,981.25,981.25,981.25,0,2,2.00
11/06/2003,20:33,981.25,981.25,981.25,981.25,0,10,10.00
11/06/2003,20:35,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:36,981.25,981.25,981.00,981.00,0,13,13.00
11/06/2003,20:37,981.25,981.25,981.25,981.25,1,0,1.00
11/06/2003,20:38,981.25,981.25,981.25,981.25,1,0,1.00
11/06/2003,20:40,981.25,981.25,981.25,981.25,1,0,1.00
11/06/2003,20:42,981.50,981.50,981.50,981.50,5,0,5.00
11/06/2003,20:43,981.50,981.50,981.25,981.50,10,1,11.00
11/06/2003,20:45,981.50,981.50,981.50,981.50,2,0,2.00
11/06/2003,20:48,981.25,981.25,981.25,981.25,0,1,1.00
11/06/2003,20:55,981.50,981.50,981.50,981.50,2,0,2.00
11/06/2003,20:58,981.50,981.50,981.50,981.50,6,0,6.00
11/06/2003,21:00,981.50,981.50,981.50,981.50,2,0,2.00
11/06/2003,21:03,981.75,981.75,981.75,981.75,22,0,22.00
11/06/2003,21:04,981.75,981.75,981.75,981.75,3,0,3.00
11/06/2003,21:05,982.00,982.00,981.75,981.75,2,1,3.00
11/06/2003,21:06,982.00,982.00,982.00,982.00,3,0,3.00
11/06/2003,21:08,981.75,981.75,981.75,981.75,0,6,6.00
11/06/2003,21:10,982.00,982.00,982.00,982.00,10,0,10.00
11/06/2003,21:13,982.00,982.00,982.00,982.00,6,0,6.00
11/06/2003,21:14,982.00,982.00,982.00,982.00,6,0,6.00
11/06/2003,21:15,982.00,982.00,981.75,981.75,2,35,37.00
11/06/2003,21:17,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,21:19,981.75,981.75,981.75,981.75,0,5,5.00
11/06/2003,21:21,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,21:24,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,21:25,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,21:26,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,21:27,981.50,981.50,981.50,981.50,0,1,1.00
11/06/2003,21:28,981.50,981.50,981.50,981.50,0,3,3.00
11/06/2003,21:31,981.50,981.50,981.50,981.50,0,10,10.00
11/06/2003,21:47,981.75,981.75,981.75,981.75,1,0,1.00
11/06/2003,21:50,981.75,981.75,981.75,981.75,2,0,2.00
11/06/2003,21:52,981.75,981.75,981.75,981.75,37,0,37.00
11/06/2003,21:53,982.00,982.00,982.00,982.00,4,0,4.00
11/06/2003,21:54,982.00,982.00,981.75,981.75,1,1,2.00
11/06/2003,21:55,981.75,981.75,981.75,981.75,0,2,2.00
11/06/2003,22:00,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,22:01,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,22:03,981.75,981.75,981.75,981.75,0,17,17.00
11/06/2003,22:06,981.75,981.75,981.75,981.75,0,11,11.00
11/06/2003,22:07,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,22:08,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,22:12,982.00,982.00,981.75,981.75,5,1,6.00
11/06/2003,22:14,981.75,981.75,981.75,981.75,0,5,5.00
11/06/2003,22:22,982.00,982.00,982.00,982.00,5,0,5.00
11/06/2003,22:27,982.00,982.00,981.75,981.75,1,1,2.00
11/06/2003,22:28,982.00,982.00,981.75,981.75,1,26,27.00
11/06/2003,22:30,981.75,982.00,981.75,982.00,1,2,3.00
11/06/2003,22:31,981.50,981.50,981.50,981.50,0,2,2.00
11/06/2003,22:50,981.75,981.75,981.75,981.75,1,0,1.00
11/06/2003,22:54,981.75,981.75,981.75,981.75,5,0,5.00
11/06/2003,22:55,981.75,981.75,981.75,981.75,1,0,1.00
11/06/2003,23:00,981.75,981.75,981.75,981.75,1,0,1.00
11/06/2003,23:02,981.75,981.75,981.75,981.75,2,0,2.00
11/06/2003,23:11,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,23:12,982.00,982.00,982.00,982.00,2,0,2.00
11/06/2003,23:15,982.00,982.00,982.00,982.00,14,0,14.00
11/06/2003,23:24,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,23:26,981.75,981.75,981.75,981.75,0,1,1.00
11/06/2003,23:27,981.75,981.75,981.75,981.75,0,30,30.00
11/06/2003,23:28,982.00,982.00,982.00,982.00,1,0,1.00
11/06/2003,23:32,982.25,982.25,982.25,982.25,2,0,2.00
11/06/2003,23:33,982.25,982.25,982.25,982.25,1,0,1.00
11/06/2003,23:38,982.25,982.25,982.25,982.25,10,0,10.00
11/06/2003,23:39,982.25,982.25,982.25,982.25,2,0,2.00
11/06/2003,23:40,982.25,982.25,982.25,982.25,26,0,26.00
11/06/2003,23:44,982.50,982.50,982.50,982.50,22,0,22.00
11/06/2003,23:45,982.50,982.50,982.50,982.50,1,0,1.00
11/06/2003,23:47,982.25,982.25,982.25,982.25,0,1,1.00
11/06/2003,23:48,982.25,982.25,982.25,982.25,0,3,3.00
11/06/2003,23:49,982.25,982.25,982.00,982.00,0,5,5.00
11/06/2003,23:52,982.00,982.00,982.00,982.00,0,1,1.00
11/06/2003,23:53,982.25,982.25,982.25,982.25,6,0,6.00
11/06/2003,23:54,982.25,982.25,982.00,982.25,8,2,10.00
11/06/2003,23:55,982.25,982.50,982.25,982.50,3,0,3.00
11/06/2003,23:57,982.25,982.50,982.25,982.50,1,4,5.00
11/06/2003,23:58,982.50,982.50,982.50,982.50,1,0,1.00
11/07/2003,00:00,982.50,982.50,982.50,982.50,5,0,5.00
11/07/2003,00:01,982.50,982.50,982.50,982.50,14,0,14.00
11/07/2003,00:03,982.50,982.50,982.50,982.50,1,0,1.00
11/07/2003,00:06,982.75,982.75,982.75,982.75,9,0,9.00
11/07/2003,00:07,982.75,982.75,982.75,982.75,2,0,2.00
11/07/2003,00:08,982.75,982.75,982.75,982.75,2,0,2.00
11/07/2003,00:11,982.50,982.75,982.50,982.75,1,1,2.00
11/07/2003,00:14,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,00:17,982.75,982.75,982.75,982.75,6,0,6.00
11/07/2003,00:19,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,00:21,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,00:23,982.50,982.50,982.50,982.50,0,1,1.00
11/07/2003,00:25,982.50,982.75,982.50,982.75,5,1,6.00
11/07/2003,00:28,982.75,982.75,982.50,982.50,5,1,6.00
11/07/2003,00:29,982.50,982.50,982.50,982.50,0,1,1.00
11/07/2003,00:35,982.75,982.75,982.50,982.50,2,2,4.00
11/07/2003,00:36,982.75,982.75,982.75,982.75,21,0,21.00
11/07/2003,00:37,982.75,983.00,982.75,983.00,52,1,53.00
11/07/2003,00:39,982.75,982.75,982.75,982.75,0,2,2.00
11/07/2003,00:40,982.75,982.75,982.75,982.75,0,2,2.00
11/07/2003,00:42,982.50,982.50,982.25,982.25,0,26,26.00
11/07/2003,00:43,982.00,982.00,982.00,982.00,0,17,17.00
11/07/2003,00:44,982.00,982.00,981.75,981.75,0,2,2.00
11/07/2003,00:46,981.75,982.00,981.75,982.00,8,4,12.00
11/07/2003,00:49,981.75,981.75,981.75,981.75,0,3,3.00
11/07/2003,00:50,981.75,982.00,981.75,982.00,5,2,7.00
11/07/2003,00:51,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,00:52,982.00,982.00,982.00,982.00,11,0,11.00
11/07/2003,00:59,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,01:02,982.00,982.00,982.00,982.00,2,0,2.00
11/07/2003,01:03,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,01:05,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,01:06,982.00,982.00,982.00,982.00,3,0,3.00
11/07/2003,01:07,981.75,981.75,981.75,981.75,0,2,2.00
11/07/2003,01:08,982.00,982.00,982.00,982.00,2,0,2.00
11/07/2003,01:10,981.75,981.75,981.75,981.75,0,16,16.00
11/07/2003,01:14,981.50,981.50,981.50,981.50,0,1,1.00
11/07/2003,01:17,981.75,981.75,981.75,981.75,25,0,25.00
11/07/2003,01:18,981.75,981.75,981.75,981.75,2,0,2.00
11/07/2003,01:19,981.50,981.50,981.50,981.50,0,51,51.00
11/07/2003,01:20,981.50,981.50,981.50,981.50,0,2,2.00
11/07/2003,01:22,981.50,981.50,981.50,981.50,0,5,5.00
11/07/2003,01:24,981.50,981.75,981.50,981.75,1,1,2.00
11/07/2003,01:26,981.25,981.25,981.25,981.25,0,3,3.00
11/07/2003,01:27,981.25,981.25,981.25,981.25,0,25,25.00
11/07/2003,01:28,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:29,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:30,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:32,981.50,981.50,981.50,981.50,1,0,1.00
11/07/2003,01:33,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:34,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:36,981.25,981.50,981.25,981.50,1,3,4.00
11/07/2003,01:37,981.50,981.50,981.50,981.50,3,0,3.00
11/07/2003,01:38,981.25,981.25,981.00,981.00,0,37,37.00
11/07/2003,01:40,981.25,981.25,981.00,981.25,6,25,31.00
11/07/2003,01:41,981.25,981.25,981.25,981.25,26,0,26.00
11/07/2003,01:42,981.25,981.25,981.25,981.25,38,0,38.00
11/07/2003,01:43,981.50,981.50,981.25,981.25,1,3,4.00
11/07/2003,01:44,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,01:45,981.00,981.00,981.00,981.00,0,3,3.00
11/07/2003,01:46,981.00,981.25,981.00,981.25,4,1,5.00
11/07/2003,01:47,981.25,981.25,981.25,981.25,1,0,1.00
11/07/2003,01:48,981.00,981.00,981.00,981.00,0,40,40.00
11/07/2003,01:49,981.00,981.00,981.00,981.00,0,3,3.00
11/07/2003,01:50,981.25,981.25,981.25,981.25,10,0,10.00
11/07/2003,01:51,981.25,981.25,981.25,981.25,4,0,4.00
11/07/2003,01:52,981.25,981.25,981.25,981.25,1,0,1.00
11/07/2003,01:54,981.25,981.25,981.00,981.00,1,1,2.00
11/07/2003,01:55,981.00,981.00,981.00,981.00,0,13,13.00
11/07/2003,01:56,981.00,981.25,981.00,981.25,30,1,31.00
11/07/2003,01:57,981.25,981.25,981.00,981.00,1,5,6.00
11/07/2003,01:58,981.00,981.25,981.00,981.25,3,1,4.00
11/07/2003,01:59,981.25,981.25,981.00,981.00,7,6,13.00
11/07/2003,02:00,981.25,981.25,981.25,981.25,2,0,2.00
11/07/2003,02:01,981.00,981.00,981.00,981.00,0,17,17.00
11/07/2003,02:02,981.00,981.25,980.75,981.00,16,53,69.00
11/07/2003,02:03,980.75,981.25,980.75,980.75,11,63,74.00
11/07/2003,02:04,980.75,981.00,980.75,981.00,71,27,98.00
11/07/2003,02:05,981.25,981.25,981.25,981.25,6,0,6.00
11/07/2003,02:06,981.00,981.00,981.00,981.00,0,15,15.00
11/07/2003,02:07,980.75,980.75,980.75,980.75,0,8,8.00
11/07/2003,02:08,981.00,981.00,980.75,980.75,27,4,31.00
11/07/2003,02:09,980.75,981.00,980.75,981.00,73,33,106.00
11/07/2003,02:10,981.00,981.25,981.00,981.25,33,35,68.00
11/07/2003,02:11,981.25,981.50,981.25,981.25,14,20,34.00
11/07/2003,02:12,981.25,981.25,980.75,980.75,0,34,34.00
11/07/2003,02:13,981.00,981.00,980.75,980.75,5,3,8.00
11/07/2003,02:14,980.75,980.75,980.75,980.75,0,55,55.00
11/07/2003,02:15,980.75,980.75,980.50,980.75,6,12,18.00
11/07/2003,02:16,980.75,981.00,980.75,981.00,28,17,45.00
11/07/2003,02:17,980.75,980.75,980.75,980.75,0,20,20.00
11/07/2003,02:18,980.50,980.75,980.50,980.75,15,3,18.00
11/07/2003,02:19,980.75,980.75,980.50,980.50,37,91,128.00
11/07/2003,02:20,980.75,980.75,980.50,980.75,28,5,33.00
11/07/2003,02:22,981.00,981.00,981.00,981.00,18,0,18.00
11/07/2003,02:23,981.00,981.00,981.00,981.00,18,0,18.00
11/07/2003,02:24,981.00,981.00,981.00,981.00,17,0,17.00
11/07/2003,02:25,981.00,981.00,980.75,981.00,13,2,15.00
11/07/2003,02:26,981.00,981.00,980.75,981.00,30,1,31.00
11/07/2003,02:27,981.00,981.00,980.75,980.75,42,69,111.00
11/07/2003,02:28,980.75,980.75,980.75,980.75,0,31,31.00
11/07/2003,02:30,981.00,981.00,980.50,980.75,13,18,31.00
11/07/2003,02:32,981.00,981.00,980.75,980.75,1,1,2.00
11/07/2003,02:33,981.00,981.00,980.50,980.50,20,17,37.00
11/07/2003,02:35,980.50,980.50,980.50,980.50,0,68,68.00
11/07/2003,02:36,980.50,980.50,980.50,980.50,0,5,5.00
11/07/2003,02:37,980.50,980.50,980.50,980.50,0,6,6.00
11/07/2003,02:38,980.75,980.75,980.75,980.75,15,0,15.00
11/07/2003,02:39,981.00,981.00,981.00,981.00,5,0,5.00
11/07/2003,02:40,981.00,981.00,981.00,981.00,1,0,1.00
11/07/2003,02:42,981.25,981.25,981.00,981.00,3,19,22.00
11/07/2003,02:44,981.00,981.00,981.00,981.00,0,2,2.00
11/07/2003,02:45,981.00,981.00,981.00,981.00,0,9,9.00
11/07/2003,02:46,981.25,981.25,981.25,981.25,2,0,2.00
11/07/2003,02:47,981.25,981.25,981.25,981.25,8,0,8.00
11/07/2003,02:48,981.25,981.25,981.25,981.25,1,0,1.00
11/07/2003,02:49,981.25,981.25,981.25,981.25,15,0,15.00
11/07/2003,02:50,981.25,981.50,981.25,981.25,13,5,18.00
11/07/2003,02:51,981.25,981.75,981.25,981.75,13,9,22.00
11/07/2003,02:52,981.50,982.00,981.50,981.75,46,5,51.00
11/07/2003,02:53,981.75,981.75,981.75,981.75,0,14,14.00
11/07/2003,02:54,981.75,982.00,981.75,982.00,61,6,67.00
11/07/2003,02:55,982.25,982.50,982.00,982.50,31,9,40.00
11/07/2003,02:56,982.50,982.50,982.25,982.25,3,28,31.00
11/07/2003,02:57,982.25,982.25,982.25,982.25,0,15,15.00
11/07/2003,02:58,982.25,982.25,982.00,982.00,0,36,36.00
11/07/2003,02:59,982.00,982.25,982.00,982.25,34,5,39.00
11/07/2003,03:00,982.00,982.00,981.75,981.75,0,27,27.00
11/07/2003,03:01,981.75,982.00,981.25,981.25,3,41,44.00
11/07/2003,03:02,981.25,981.50,981.00,981.50,14,24,38.00
11/07/2003,03:03,981.25,981.25,981.25,981.25,0,9,9.00
11/07/2003,03:04,981.25,981.25,981.25,981.25,0,6,6.00
11/07/2003,03:05,981.50,981.50,981.25,981.25,2,25,27.00
11/07/2003,03:06,981.50,981.50,981.25,981.25,6,1,7.00
11/07/2003,03:07,981.25,981.50,981.25,981.25,9,35,44.00
11/07/2003,03:08,981.50,981.50,981.50,981.50,4,0,4.00
11/07/2003,03:09,981.50,981.50,981.50,981.50,6,0,6.00
11/07/2003,03:10,981.50,981.50,981.50,981.50,2,0,2.00
11/07/2003,03:11,981.50,981.75,981.50,981.75,11,0,11.00
11/07/2003,03:12,981.75,981.75,981.75,981.75,7,0,7.00
11/07/2003,03:13,981.75,981.75,981.75,981.75,17,0,17.00
11/07/2003,03:14,982.00,982.00,981.75,981.75,2,1,3.00
11/07/2003,03:16,982.00,982.50,982.00,982.25,27,5,32.00
11/07/2003,03:17,982.25,982.50,982.25,982.50,13,1,14.00
11/07/2003,03:18,982.25,982.50,982.25,982.50,5,2,7.00
11/07/2003,03:19,982.50,982.50,982.50,982.50,6,0,6.00
11/07/2003,03:20,982.75,982.75,982.25,982.25,7,12,19.00
11/07/2003,03:21,982.50,982.75,982.50,982.75,20,0,20.00
11/07/2003,03:22,982.75,982.75,982.50,982.50,12,2,14.00
11/07/2003,03:23,982.75,982.75,982.50,982.75,11,1,12.00
11/07/2003,03:24,982.50,982.75,982.50,982.75,51,5,56.00
11/07/2003,03:25,982.75,982.75,982.75,982.75,23,0,23.00
11/07/2003,03:26,982.75,982.75,982.50,982.75,5,2,7.00
11/07/2003,03:27,982.50,982.50,982.25,982.25,5,32,37.00
11/07/2003,03:28,982.50,982.50,982.50,982.50,6,0,6.00
11/07/2003,03:30,982.50,982.50,982.50,982.50,1,0,1.00
11/07/2003,03:31,982.50,982.50,982.50,982.50,1,0,1.00
11/07/2003,03:32,982.50,982.75,982.50,982.50,57,16,73.00
11/07/2003,03:33,982.50,982.50,982.50,982.50,0,2,2.00
11/07/2003,03:34,982.50,982.50,982.50,982.50,0,1,1.00
11/07/2003,03:35,982.50,982.50,982.25,982.25,0,16,16.00
11/07/2003,03:38,982.25,982.25,982.25,982.25,0,1,1.00
11/07/2003,03:39,982.25,982.25,982.25,982.25,0,5,5.00
11/07/2003,03:40,982.25,982.25,982.25,982.25,0,6,6.00
11/07/2003,03:42,982.25,982.25,982.25,982.25,0,2,2.00
11/07/2003,03:43,982.25,982.50,982.25,982.50,2,4,6.00
11/07/2003,03:44,982.25,982.25,982.25,982.25,0,7,7.00
11/07/2003,03:45,982.25,982.25,982.25,982.25,0,1,1.00
11/07/2003,03:46,982.00,982.00,982.00,982.00,0,51,51.00
11/07/2003,03:47,982.00,982.00,982.00,982.00,0,23,23.00
11/07/2003,03:48,982.00,982.00,982.00,982.00,0,13,13.00
11/07/2003,03:49,982.00,982.00,982.00,982.00,0,5,5.00
11/07/2003,03:50,982.00,982.25,982.00,982.25,3,5,8.00
11/07/2003,03:51,982.25,982.25,982.25,982.25,23,0,23.00
11/07/2003,03:52,982.25,982.25,982.25,982.25,30,0,30.00
11/07/2003,03:53,982.00,982.50,982.00,982.00,25,68,93.00
11/07/2003,03:54,982.00,982.00,982.00,982.00,0,13,13.00
11/07/2003,03:55,982.25,982.25,982.25,982.25,3,0,3.00
11/07/2003,03:57,982.50,982.50,982.50,982.50,6,0,6.00
11/07/2003,03:58,982.50,982.50,982.50,982.50,2,0,2.00
11/07/2003,04:00,982.50,982.50,982.50,982.50,1,0,1.00
11/07/2003,04:02,982.25,982.25,982.25,982.25,0,1,1.00
11/07/2003,04:04,982.25,982.25,982.25,982.25,0,1,1.00
11/07/2003,04:05,982.25,982.25,982.25,982.25,0,4,4.00
11/07/2003,04:06,982.25,982.25,982.25,982.25,0,17,17.00
11/07/2003,04:07,982.25,982.25,982.00,982.00,0,10,10.00
11/07/2003,04:09,982.00,982.00,982.00,982.00,0,21,21.00
11/07/2003,04:10,982.00,982.00,982.00,982.00,0,10,10.00
11/07/2003,04:11,982.00,982.00,982.00,982.00,0,27,27.00
11/07/2003,04:12,982.00,982.00,982.00,982.00,0,4,4.00
11/07/2003,04:13,982.00,982.00,982.00,982.00,0,5,5.00
11/07/2003,04:14,982.00,982.25,981.75,981.75,2,19,21.00
11/07/2003,04:15,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,04:16,982.00,982.00,982.00,982.00,4,0,4.00
11/07/2003,04:18,981.75,981.75,981.75,981.75,0,2,2.00
11/07/2003,04:20,981.75,981.75,981.75,981.75,0,1,1.00
11/07/2003,04:21,981.75,981.75,981.75,981.75,0,22,22.00
11/07/2003,04:22,981.75,981.75,981.75,981.75,0,52,52.00
11/07/2003,04:23,981.50,981.50,981.50,981.50,0,2,2.00
11/07/2003,04:26,981.50,981.50,981.50,981.50,0,15,15.00
11/07/2003,04:28,981.25,981.50,981.25,981.50,21,4,25.00
11/07/2003,04:30,981.50,981.50,981.50,981.50,5,0,5.00
11/07/2003,04:31,981.25,981.50,981.25,981.25,3,41,44.00
11/07/2003,04:32,981.25,981.25,981.25,981.25,0,3,3.00
11/07/2003,04:33,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,04:34,981.25,981.50,981.25,981.25,1,11,12.00
11/07/2003,04:35,981.50,981.50,981.25,981.50,6,10,16.00
11/07/2003,04:36,981.50,981.75,981.50,981.50,24,22,46.00
11/07/2003,04:37,981.50,981.50,981.50,981.50,0,3,3.00
11/07/2003,04:38,981.25,981.50,981.25,981.50,5,1,6.00
11/07/2003,04:39,981.50,981.50,981.50,981.50,5,0,5.00
11/07/2003,04:41,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,04:42,981.50,981.50,981.50,981.50,5,0,5.00
11/07/2003,04:43,981.50,981.50,981.50,981.50,48,0,48.00
11/07/2003,04:44,981.50,981.50,981.50,981.50,3,0,3.00
11/07/2003,04:45,981.50,981.50,981.50,981.50,2,0,2.00
11/07/2003,04:46,981.50,981.50,981.50,981.50,1,0,1.00
11/07/2003,04:48,981.50,981.50,981.50,981.50,11,0,11.00
11/07/2003,04:49,981.50,982.00,981.50,982.00,65,0,65.00
11/07/2003,04:50,982.00,982.00,981.75,982.00,19,2,21.00
11/07/2003,04:51,982.00,982.00,982.00,982.00,10,0,10.00
11/07/2003,04:53,981.75,982.25,981.75,982.25,23,1,24.00
11/07/2003,04:54,982.00,982.00,982.00,982.00,0,1,1.00
11/07/2003,04:55,981.75,981.75,981.75,981.75,0,3,3.00
11/07/2003,04:56,982.00,982.00,982.00,982.00,2,0,2.00
11/07/2003,04:59,982.00,982.00,981.75,981.75,1,1,2.00
11/07/2003,05:00,981.75,981.75,981.75,981.75,0,12,12.00
11/07/2003,05:01,981.50,981.50,981.00,981.25,45,57,102.00
11/07/2003,05:02,981.25,981.50,981.25,981.25,20,8,28.00
11/07/2003,05:03,981.25,981.25,981.00,981.25,9,6,15.00
11/07/2003,05:04,981.50,981.50,981.50,981.50,14,0,14.00
11/07/2003,05:05,981.50,981.50,981.50,981.50,31,0,31.00
11/07/2003,05:06,981.25,981.25,981.25,981.25,0,1,1.00
11/07/2003,05:07,981.50,981.50,981.50,981.50,5,0,5.00
11/07/2003,05:08,981.50,981.50,981.50,981.50,10,0,10.00
11/07/2003,05:09,981.75,982.00,981.75,982.00,28,0,28.00
11/07/2003,05:10,982.00,982.00,982.00,982.00,2,0,2.00
11/07/2003,05:11,982.00,982.00,982.00,982.00,24,0,24.00
11/07/2003,05:12,982.00,982.00,982.00,982.00,12,0,12.00
11/07/2003,05:14,982.00,982.00,982.00,982.00,1,0,1.00
11/07/2003,05:15,982.25,982.50,982.25,982.25,18,6,24.00
11/07/2003,05:16,982.25,982.50,982.25,982.50,28,12,40.00
11/07/2003,05:17,982.75,982.75,982.50,982.50,13,6,19.00
11/07/2003,05:18,982.50,982.50,982.25,982.25,0,32,32.00
11/07/2003,05:19,982.50,982.50,982.50,982.50,8,0,8.00
11/07/2003,05:21,982.75,982.75,982.75,982.75,2,0,2.00
11/07/2003,05:22,982.50,982.75,982.50,982.50,26,12,38.00
11/07/2003,05:23,982.75,982.75,982.50,982.50,20,4,24.00
11/07/2003,05:24,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,05:25,982.75,982.75,982.50,982.50,6,3,9.00
11/07/2003,05:26,982.50,982.50,982.50,982.50,0,1,1.00
11/07/2003,05:27,982.75,982.75,982.75,982.75,4,0,4.00
11/07/2003,05:28,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,05:29,982.75,982.75,982.50,982.50,1,1,2.00
11/07/2003,05:32,982.50,982.75,982.50,982.75,65,3,68.00
11/07/2003,05:33,982.75,982.75,982.50,982.50,11,1,12.00
11/07/2003,05:34,982.75,982.75,982.50,982.75,23,1,24.00
11/07/2003,05:35,982.50,982.50,982.50,982.50,0,7,7.00
11/07/2003,05:36,982.75,982.75,982.75,982.75,1,0,1.00
11/07/2003,05:39,982.50,982.75,982.50,982.75,1,1,2.00
11/07/2003,05:40,982.75,982.75,982.75,982.75,57,0,57.00
11/07/2003,05:41,982.50,982.75,982.50,982.75,6,1,7.00
11/07/2003,05:44,982.50,982.50,982.50,982.50,0,32,32.00
11/07/2003,05:45,982.50,982.75,982.50,982.75,80,1,81.00
11/07/2003,05:46,982.75,982.75,982.75,982.75,22,0,22.00
11/07/2003,05:47,982.75,983.00,982.75,983.00,106,0,106.00
11/07/2003,05:48,983.00,983.00,983.00,983.00,63,0,63.00
11/07/2003,05:49,982.75,982.75,982.75,982.75,0,8,8.00
11/07/2003,05:50,983.00,983.00,983.00,983.00,20,0,20.00
11/07/2003,05:51,983.00,983.25,983.00,983.25,113,2,115.00
11/07/2003,05:53,983.25,983.50,983.25,983.25,22,12,34.00
11/07/2003,05:54,983.25,983.50,983.25,983.25,10,6,16.00
11/07/2003,05:55,983.00,983.00,983.00,983.00,0,50,50.00
11/07/2003,05:56,983.00,983.25,983.00,983.00,1,4,5.00
11/07/2003,05:57,983.25,983.25,983.00,983.25,42,2,44.00
11/07/2003,05:58,983.25,983.25,983.00,983.00,2,1,3.00
11/07/2003,05:59,983.00,983.00,983.00,983.00,0,1,1.00
11/07/2003,06:00,983.25,983.50,983.00,983.25,10,10,20.00
11/07/2003,06:01,983.25,983.50,983.25,983.25,4,5,9.00
11/07/2003,06:02,983.25,983.50,983.25,983.50,2,2,4.00
11/07/2003,06:03,983.25,983.25,983.25,983.25,0,7,7.00
11/07/2003,06:04,983.50,983.50,983.25,983.25,103,64,167.00
11/07/2003,06:05,983.50,983.50,983.25,983.50,300,2,302.00
11/07/2003,06:06,983.75,984.75,983.75,984.00,441,131,572.00
11/07/2003,06:07,984.00,984.25,984.00,984.25,16,87,103.00
11/07/2003,06:08,984.00,984.00,984.00,984.00,0,15,15.00
11/07/2003,06:09,984.00,984.00,983.75,984.00,18,3,21.00
11/07/2003,06:10,984.00,984.00,984.00,984.00,5,0,5.00
11/07/2003,06:11,984.00,984.25,984.00,984.00,107,18,125.00
11/07/2003,06:12,984.00,984.00,983.75,983.75,0,13,13.00
11/07/2003,06:13,984.00,984.00,984.00,984.00,2,0,2.00
11/07/2003,06:14,984.00,984.00,984.00,984.00,12,0,12.00
11/07/2003,06:15,984.00,984.00,984.00,984.00,1,0,1.00
11/07/2003,06:16,984.00,984.00,984.00,984.00,19,0,19.00
11/07/2003,06:17,984.00,984.25,984.00,984.25,93,0,93.00
11/07/2003,06:18,984.00,984.25,984.00,984.00,5,20,25.00
11/07/2003,06:19,984.25,984.50,984.25,984.50,150,0,150.00
11/07/2003,06:20,984.50,984.50,984.50,984.50,38,0,38.00
11/07/2003,06:21,984.50,985.00,984.50,985.00,126,1,127.00
11/07/2003,06:22,985.00,985.25,985.00,985.00,125,92,217.00
11/07/2003,06:23,985.00,985.25,984.75,984.75,2,75,77.00
11/07/2003,06:24,984.75,984.75,984.50,984.50,0,67,67.00
11/07/2003,06:25,984.50,984.50,984.50,984.50,0,14,14.00
11/07/2003,06:26,984.50,984.75,984.50,984.75,5,52,57.00
11/07/2003,06:27,984.75,985.00,984.75,985.00,71,0,71.00
11/07/2003,06:28,985.00,985.25,985.00,985.25,23,0,23.00
11/07/2003,06:29,985.00,985.25,984.75,984.75,1,28,29.00
11/07/2003,06:30,984.75,985.00,984.75,985.00,161,14,175.00
11/07/2003,06:31,985.00,985.00,984.75,984.75,4,24,28.00
11/07/2003,06:32,985.00,985.25,984.75,985.00,79,11,90.00
11/07/2003,06:33,985.25,985.25,984.75,984.75,5,71,76.00
11/07/2003,06:34,984.75,984.75,984.75,984.75,0,21,21.00
11/07/2003,06:35,984.75,984.75,984.75,984.75,0,7,7.00
11/07/2003,06:36,984.50,984.75,984.50,984.75,21,2,23.00
11/07/2003,06:37,984.50,984.75,984.50,984.50,1,67,68.00
11/07/2003,06:38,984.75,984.75,984.50,984.50,2,27,29.00
11/07/2003,06:39,984.50,984.50,984.25,984.50,19,34,53.00
11/07/2003,06:40,984.75,984.75,984.50,984.75,6,5,11.00
11/07/2003,06:41,984.50,984.50,984.25,984.25,0,26,26.00
11/07/2003,06:42,984.50,984.50,984.50,984.50,28,0,28.00
11/07/2003,06:43,984.50,984.75,984.50,984.75,53,6,59.00
11/07/2003,06:44,984.75,984.75,984.75,984.75,4,0,4.00
11/07/2003,06:45,984.75,984.75,984.75,984.75,6,0,6.00
11/07/2003,06:46,984.75,984.75,984.50,984.75,39,1,40.00
11/07/2003,06:47,984.75,985.00,984.50,984.50,13,38,51.00
11/07/2003,06:48,984.75,984.75,984.75,984.75,3,0,3.00
11/07/2003,06:49,984.75,985.00,984.50,985.00,97,25,122.00
11/07/2003,06:50,985.00,985.00,985.00,985.00,2,0,2.00
11/07/2003,06:51,985.00,985.00,985.00,985.00,123,0,123.00
11/07/2003,06:52,985.00,985.00,984.75,984.75,7,80,87.00
11/07/2003,06:53,984.75,984.75,984.50,984.75,3,4,7.00
11/07/2003,06:54,984.75,984.75,984.50,984.75,27,1,28.00
11/07/2003,06:55,984.75,984.75,984.50,984.50,11,3,14.00
11/07/2003,06:56,984.75,985.00,984.75,985.00,31,1,32.00
11/07/2003,06:57,985.00,985.00,984.75,984.75,8,50,58.00
11/07/2003,06:58,985.00,985.00,984.75,984.75,4,43,47.00
11/07/2003,06:59,984.75,985.00,984.75,984.75,3,20,23.00
11/07/2003,07:00,985.00,985.00,984.75,984.75,6,37,43.00
11/07/2003,07:01,984.75,985.00,984.75,985.00,68,7,75.00
11/07/2003,07:02,985.00,985.00,984.75,984.75,80,1,81.00
11/07/2003,07:03,984.75,985.00,984.50,984.50,40,142,182.00
11/07/2003,07:04,984.75,985.00,984.25,984.75,101,159,260.00
11/07/2003,07:05,984.75,985.00,984.25,984.25,4,160,164.00
11/07/2003,07:06,984.50,984.75,984.50,984.75,96,0,96.00
11/07/2003,07:07,984.75,984.75,984.50,984.75,13,1,14.00
11/07/2003,07:08,984.75,984.75,984.25,984.25,4,142,146.00
11/07/2003,07:09,984.50,984.50,984.25,984.25,22,1,23.00
11/07/2003,07:10,984.50,984.50,984.25,984.50,57,1,58.00
11/07/2003,07:11,984.50,984.50,984.25,984.25,67,10,77.00
11/07/2003,07:12,984.25,984.50,983.75,984.00,25,282,307.00
11/07/2003,07:13,983.75,984.25,983.75,984.00,209,43,252.00
11/07/2003,07:14,984.00,984.00,983.75,983.75,114,5,119.00
11/07/2003,07:15,983.75,983.75,983.25,983.25,39,224,263.00
11/07/2003,07:16,983.25,983.50,983.00,983.25,148,146,294.00
11/07/2003,07:17,983.25,983.50,983.25,983.50,41,41,82.00
11/07/2003,07:18,983.50,983.75,983.25,983.25,16,70,86.00
11/07/2003,07:19,983.50,983.75,983.25,983.75,113,85,198.00
11/07/2003,07:20,983.50,983.50,983.25,983.50,22,170,192.00
11/07/2003,07:21,983.25,983.25,983.00,983.00,114,243,357.00
11/07/2003,07:22,983.00,983.25,982.75,983.00,265,164,429.00
11/07/2003,07:23,983.00,983.25,983.00,983.25,122,54,176.00
11/07/2003,07:24,983.25,983.25,982.75,983.00,79,192,271.00
11/07/2003,07:25,983.00,983.25,982.75,983.00,137,32,169.00
11/07/2003,07:26,983.25,983.50,983.00,983.50,104,3,107.00
11/07/2003,07:27,983.50,983.50,983.25,983.25,113,43,156.00
11/07/2003,07:28,983.25,983.50,983.00,983.50,86,40,126.00
11/07/2003,07:29,983.50,985.00,983.25,984.25,716,331,1047.00
11/07/2003,07:30,984.25,985.00,983.00,983.00,150,190,340.00
11/07/2003,07:31,983.75,987.50,983.00,986.75,2610,1552,4162.00
11/07/2003,07:32,986.50,987.00,986.00,986.50,789,1192,1981.00
11/07/2003,07:33,986.25,986.25,985.25,985.50,740,1168,1908.00
11/07/2003,07:34,985.50,986.50,985.00,986.25,879,545,1424.00
11/07/2003,07:35,986.50,987.25,986.25,987.25,1007,298,1305.00
11/07/2003,07:36,987.00,987.50,986.25,986.50,349,426,775.00
11/07/2003,07:37,986.25,986.50,985.75,985.75,65,277,342.00
11/07/2003,07:38,985.75,986.00,984.00,984.50,464,904,1368.00
11/07/2003,07:39,984.50,984.50,981.75,984.25,1436,1765,3201.00
11/07/2003,07:40,984.00,984.50,983.75,984.00,600,282,882.00
11/07/2003,07:41,984.00,984.00,983.50,983.75,90,287,377.00
11/07/2003,07:42,984.00,984.50,983.75,984.25,342,155,497.00
11/07/2003,07:43,984.25,984.75,984.25,984.50,284,173,457.00
11/07/2003,07:44,984.50,985.50,984.25,985.50,433,66,499.00
11/07/2003,07:45,985.25,985.50,984.75,984.75,229,455,684.00
11/07/2003,07:46,984.50,985.00,984.25,984.75,187,262,449.00
11/07/2003,07:47,984.75,984.75,984.25,984.25,65,117,182.00
11/07/2003,07:48,984.25,985.00,984.25,985.00,84,38,122.00
11/07/2003,07:49,985.00,985.00,984.50,984.50,29,177,206.00
11/07/2003,07:50,984.75,984.75,984.50,984.50,118,66,184.00
11/07/2003,07:51,984.25,984.50,984.00,984.50,113,172,285.00
11/07/2003,07:52,984.50,984.75,984.50,984.75,58,20,78.00
11/07/2003,07:53,984.50,984.75,984.25,984.50,56,53,109.00
11/07/2003,07:54,984.50,985.00,984.50,984.75,255,30,285.00
11/07/2003,07:55,984.75,984.75,984.50,984.50,8,157,165.00
11/07/2003,07:56,984.50,984.75,984.50,984.75,3,25,28.00
11/07/2003,07:57,984.75,985.00,984.75,984.75,49,6,55.00
11/07/2003,07:58,984.75,985.00,984.75,985.00,2,38,40.00
11/07/2003,07:59,985.00,985.00,984.75,985.00,14,18,32.00
11/07/2003,08:00,984.75,985.00,984.75,985.00,28,112,140.00
11/07/2003,08:01,984.75,985.25,984.75,985.00,127,68,195.00
11/07/2003,08:02,985.00,985.50,985.00,985.50,171,48,219.00
11/07/2003,08:03,985.50,985.50,985.00,985.00,24,93,117.00
11/07/2003,08:04,985.00,985.00,984.50,984.75,30,102,132.00
11/07/2003,08:05,984.75,984.75,984.25,984.50,74,94,168.00
11/07/2003,08:06,984.50,984.75,984.25,984.50,81,5,86.00
11/07/2003,08:07,984.50,984.75,984.50,984.50,4,136,140.00
11/07/2003,08:08,984.75,984.75,984.50,984.50,7,32,39.00
11/07/2003,08:09,984.50,984.50,984.00,984.25,16,263,279.00
11/07/2003,08:10,984.25,984.25,983.75,984.00,41,274,315.00
11/07/2003,08:11,983.75,984.75,983.75,984.75,389,65,454.00
11/07/2003,08:12,984.75,984.75,984.50,984.75,131,84,215.00
11/07/2003,08:13,984.50,985.00,984.50,984.75,125,22,147.00
11/07/2003,08:14,984.75,984.75,984.75,984.75,0,11,11.00
11/07/2003,08:15,984.75,985.25,984.75,985.00,107,102,209.00
11/07/2003,08:16,985.00,985.00,984.75,984.75,88,5,93.00
11/07/2003,08:17,984.75,985.00,984.75,984.75,15,15,30.00
11/07/2003,08:18,984.75,984.75,984.50,984.50,2,113,115.00
11/07/2003,08:19,984.50,984.75,984.25,984.75,46,22,68.00
11/07/2003,08:20,984.75,984.75,984.50,984.50,2,3,5.00
11/07/2003,08:21,984.75,984.75,984.75,984.75,110,0,110.00
11/07/2003,08:22,984.75,984.75,984.50,984.75,4,20,24.00
11/07/2003,08:23,984.50,984.50,984.00,984.00,12,239,251.00
11/07/2003,08:24,984.25,984.25,983.75,983.75,4,270,274.00
11/07/2003,08:25,983.75,984.00,983.75,983.75,18,207,225.00
11/07/2003,08:26,983.75,984.25,983.75,984.00,152,63,215.00
11/07/2003,08:27,984.00,984.00,983.75,984.00,128,8,136.00
11/07/2003,08:28,984.00,984.25,983.75,984.00,152,144,296.00
11/07/2003,08:29,983.75,984.00,983.75,984.00,36,110,146.00
11/07/2003,08:30,983.75,984.00,983.50,983.50,454,321,775.00
11/07/2003,08:31,983.50,983.75,983.00,983.00,898,2458,3356.00
11/07/2003,08:32,983.00,983.25,982.75,983.00,2062,1373,3435.00
11/07/2003,08:33,983.00,983.25,982.75,982.75,857,921,1778.00
11/07/2003,08:34,982.75,983.00,981.75,982.00,1733,2689,4422.00
11/07/2003,08:35,982.00,982.50,981.50,981.75,2091,2478,4569.00
11/07/2003,08:36,982.00,982.75,981.75,982.75,2335,720,3055.00
11/07/2003,08:37,982.75,983.00,982.25,982.75,1263,1285,2548.00
11/07/2003,08:38,982.75,983.50,982.50,983.25,2151,961,3112.00
11/07/2003,08:39,983.25,984.25,983.00,984.25,3182,551,3733.00
11/07/2003,08:40,984.00,984.50,983.75,984.00,1765,1749,3514.00
11/07/2003,08:41,984.25,984.50,983.75,983.75,1119,724,1843.00
11/07/2003,08:42,983.75,984.00,983.25,983.25,851,1028,1879.00
11/07/2003,08:43,983.50,984.00,983.25,983.75,1519,389,1908.00
11/07/2003,08:44,984.00,984.00,983.50,983.50,401,873,1274.00
11/07/2003,08:45,983.50,983.50,982.00,982.00,375,4636,5011.00
11/07/2003,08:46,982.00,982.50,981.50,982.00,1974,2375,4349.00
11/07/2003,08:47,982.00,982.00,981.50,981.75,1484,1517,3001.00
11/07/2003,08:48,982.00,982.25,981.75,982.25,922,563,1485.00
11/07/2003,08:49,982.00,982.50,981.00,981.50,1417,2986,4403.00
11/07/2003,08:50,981.25,981.50,980.75,981.00,2209,4401,6610.00
11/07/2003,08:51,981.00,981.00,980.25,980.50,1441,3318,4759.00
11/07/2003,08:52,980.50,981.00,979.50,979.75,2682,4044,6726.00
11/07/2003,08:53,980.00,980.50,979.75,980.00,1898,2167,4065.00
11/07/2003,08:54,979.75,981.00,979.50,980.75,2574,2198,4772.00
11/07/2003,08:55,980.75,981.00,980.50,980.50,665,1270,1935.00
11/07/2003,08:56,980.50,981.25,980.25,980.75,1444,663,2107.00
11/07/2003,08:57,981.00,981.00,980.00,980.00,915,2468,3383.00
11/07/2003,08:58,980.00,980.75,979.75,980.50,1196,195,1391.00
11/07/2003,08:59,980.50,980.50,980.00,980.25,453,930,1383.00
11/07/2003,09:00,980.25,980.25,979.75,980.00,390,1375,1765.00
11/07/2003,09:01,979.75,980.25,979.00,980.00,1742,2751,4493.00
11/07/2003,09:02,979.75,980.50,979.75,980.25,1820,1789,3609.00
11/07/2003,09:03,980.25,980.25,978.50,978.75,863,3110,3973.00
11/07/2003,09:04,979.00,980.00,978.75,979.75,1743,1804,3547.00
11/07/2003,09:05,979.75,980.00,979.25,979.75,725,838,1563.00
11/07/2003,09:06,979.50,980.00,979.25,980.00,766,511,1277.00
11/07/2003,09:07,979.75,981.00,979.75,980.75,2980,1073,4053.00
11/07/2003,09:08,980.75,981.00,980.25,980.75,1317,641,1958.00
11/07/2003,09:09,980.50,981.00,980.25,980.50,929,696,1625.00
11/07/2003,09:10,980.25,981.00,980.25,980.75,735,157,892.00
11/07/2003,09:11,980.75,981.00,979.75,980.25,906,2319,3225.00
11/07/2003,09:12,980.25,980.50,980.25,980.50,803,113,916.00
11/07/2003,09:13,980.50,980.75,980.00,980.25,381,708,1089.00
11/07/2003,09:14,980.25,980.75,980.25,980.50,383,433,816.00
11/07/2003,09:15,980.50,981.50,980.50,981.25,3086,1066,4152.00
11/07/2003,09:16,981.25,981.50,980.75,980.75,1022,1252,2274.00
11/07/2003,09:17,980.75,981.75,980.75,981.50,1237,436,1673.00
11/07/2003,09:18,981.75,982.00,981.50,981.50,1046,821,1867.00
11/07/2003,09:19,981.75,981.75,981.00,981.00,114,1376,1490.00
11/07/2003,09:20,981.00,981.25,980.50,980.75,394,1494,1888.00
11/07/2003,09:21,980.75,981.25,980.75,981.25,1231,276,1507.00
11/07/2003,09:22,981.00,981.25,980.75,981.00,537,704,1241.00
11/07/2003,09:23,981.00,981.25,980.75,981.00,563,541,1104.00
11/07/2003,09:24,981.00,981.00,980.25,980.50,540,1945,2485.00
11/07/2003,09:25,980.50,980.50,979.50,979.75,578,3003,3581.00
11/07/2003,09:26,979.75,980.00,979.50,979.75,453,2455,2908.00
11/07/2003,09:27,979.75,980.50,979.50,980.25,1429,1419,2848.00
11/07/2003,09:28,980.25,980.75,980.00,980.75,1585,495,2080.00
11/07/2003,09:29,980.75,981.75,980.75,981.25,3717,1761,5478.00
11/07/2003,09:30,981.50,981.75,981.25,981.50,896,69,965.00
11/07/2003,09:31,981.75,982.50,981.75,982.00,2920,1592,4512.00
11/07/2003,09:32,982.25,983.00,982.00,983.00,3158,1669,4827.00
11/07/2003,09:33,983.00,983.25,982.50,982.75,2059,2098,4157.00
11/07/2003,09:34,982.50,982.75,982.50,982.50,299,82,381.00
11/07/2003,09:35,982.50,982.75,982.25,982.25,413,619,1032.00
11/07/2003,09:36,982.25,982.50,982.25,982.25,97,844,941.00
11/07/2003,09:37,982.50,982.50,982.00,982.25,161,552,713.00
11/07/2003,09:38,982.25,982.25,981.75,982.00,406,1148,1554.00
11/07/2003,09:39,981.75,982.25,981.75,982.25,505,392,897.00
11/07/2003,09:40,982.25,982.25,981.75,981.75,348,470,818.00
11/07/2003,09:41,982.00,982.25,980.75,981.25,1350,4593,5943.00
11/07/2003,09:42,981.50,981.50,980.75,981.25,1110,1138,2248.00
11/07/2003,09:43,981.25,981.50,981.00,981.25,586,175,761.00
11/07/2003,09:44,981.25,981.50,981.25,981.25,194,384,578.00
11/07/2003,09:45,981.25,981.50,981.25,981.50,885,28,913.00
11/07/2003,09:46,981.50,981.75,980.50,980.50,679,1987,2666.00
11/07/2003,09:47,980.50,981.00,980.50,981.00,499,636,1135.00
11/07/2003,09:48,981.00,981.75,981.00,981.00,1297,346,1643.00
11/07/2003,09:49,981.25,981.50,981.00,981.50,471,240,711.00
11/07/2003,09:50,981.50,981.75,981.00,981.25,665,190,855.00
11/07/2003,09:51,981.25,981.75,980.75,981.00,836,791,1627.00
11/07/2003,09:52,981.00,981.00,980.50,980.50,482,1374,1856.00
11/07/2003,09:53,980.50,981.00,980.25,981.00,1354,416,1770.00
11/07/2003,09:54,981.00,981.75,980.75,981.75,1006,63,1069.00
11/07/2003,09:55,981.50,982.00,981.25,981.50,861,431,1292.00
11/07/2003,09:56,981.50,981.75,981.25,981.50,297,237,534.00
11/07/2003,09:57,981.50,982.50,981.50,981.75,1456,580,2036.00
11/07/2003,09:58,982.00,982.00,981.25,981.75,456,964,1420.00
11/07/2003,09:59,981.75,982.00,981.25,981.50,308,278,586.00
11/07/2003,10:00,981.25,981.75,981.00,981.25,109,415,524.00
11/07/2003,10:01,981.00,981.25,981.00,981.25,644,88,732.00
11/07/2003,10:02,981.25,981.25,980.50,980.50,440,1683,2123.00
11/07/2003,10:03,980.50,981.00,980.50,980.75,397,273,670.00
11/07/2003,10:04,980.75,981.00,980.50,981.00,583,519,1102.00
11/07/2003,10:05,981.00,981.50,981.00,981.25,1240,324,1564.00
11/07/2003,10:06,981.25,981.50,980.50,980.50,612,1008,1620.00
11/07/2003,10:07,980.50,981.00,980.25,980.75,413,330,743.00
11/07/2003,10:08,980.75,980.75,980.50,980.75,680,419,1099.00
11/07/2003,10:09,980.75,980.75,980.25,980.75,246,611,857.00
11/07/2003,10:10,980.50,981.25,980.50,981.00,925,322,1247.00
11/07/2003,10:11,981.00,981.25,980.25,980.50,128,418,546.00
11/07/2003,10:12,980.50,980.75,980.00,980.50,1233,1205,2438.00
11/07/2003,10:13,980.75,980.75,980.25,980.25,19,624,643.00
11/07/2003,10:14,980.25,981.00,980.25,980.75,559,463,1022.00
11/07/2003,10:15,980.75,981.00,979.75,979.75,406,1529,1935.00
11/07/2003,10:16,980.00,980.00,979.25,979.50,1281,2285,3566.00
11/07/2003,10:17,979.75,979.75,979.50,979.75,255,485,740.00
11/07/2003,10:18,979.75,980.00,979.50,979.75,1159,261,1420.00
11/07/2003,10:19,979.75,980.25,979.75,980.25,701,94,795.00
11/07/2003,10:20,980.25,980.75,980.00,980.75,1700,813,2513.00
11/07/2003,10:21,980.75,980.75,980.25,980.75,1055,415,1470.00
11/07/2003,10:22,980.75,980.75,980.00,980.50,518,691,1209.00
11/07/2003,10:23,980.25,980.75,980.25,980.50,236,90,326.00
11/07/2003,10:24,980.50,980.75,980.50,980.50,43,392,435.00
11/07/2003,10:25,980.50,981.00,980.50,980.75,328,302,630.00
11/07/2003,10:26,980.75,981.00,980.50,981.00,254,508,762.00
11/07/2003,10:27,981.00,981.00,980.50,980.75,115,167,282.00
11/07/2003,10:28,980.75,980.75,980.25,980.25,81,308,389.00
11/07/2003,10:29,980.25,980.75,980.00,980.25,347,491,838.00
11/07/2003,10:30,980.25,980.50,980.00,980.25,616,401,1017.00
11/07/2003,10:31,980.25,980.50,980.00,980.25,545,393,938.00
11/07/2003,10:32,980.25,980.25,979.50,979.75,491,1374,1865.00
11/07/2003,10:33,979.75,980.00,979.50,979.75,275,372,647.00
11/07/2003,10:34,980.00,980.25,979.75,980.00,391,131,522.00
11/07/2003,10:35,980.00,980.50,980.00,980.50,586,149,735.00
11/07/2003,10:36,980.25,981.50,980.25,981.50,1860,206,2066.00
11/07/2003,10:37,981.50,981.50,981.00,981.25,512,1269,1781.00
11/07/2003,10:38,981.00,981.50,981.00,981.50,250,74,324.00
11/07/2003,10:39,981.50,981.50,981.25,981.50,172,84,256.00
11/07/2003,10:40,981.50,981.50,981.25,981.50,421,39,460.00
11/07/2003,10:41,981.50,981.75,981.25,981.50,247,34,281.00
11/07/2003,10:42,981.50,981.75,981.25,981.50,177,335,512.00
11/07/2003,10:43,981.25,981.50,981.00,981.00,30,251,281.00
11/07/2003,10:44,981.25,981.50,981.25,981.50,276,101,377.00
11/07/2003,10:45,981.50,981.50,981.25,981.50,16,381,397.00
11/07/2003,10:46,981.50,982.25,981.50,982.25,2247,815,3062.00
11/07/2003,10:47,982.00,982.25,982.00,982.00,217,44,261.00
11/07/2003,10:48,982.00,982.25,981.75,981.75,28,291,319.00
11/07/2003,10:49,981.75,982.00,981.75,982.00,14,48,62.00
11/07/2003,10:50,982.00,982.00,981.50,981.75,48,304,352.00
11/07/2003,10:51,981.75,981.75,981.50,981.50,8,409,417.00
11/07/2003,10:52,981.50,982.00,981.25,982.00,483,175,658.00
11/07/2003,10:53,982.00,982.50,981.75,982.25,2843,217,3060.00
11/07/2003,10:54,982.25,982.50,981.75,981.75,56,648,704.00
11/07/2003,10:55,982.00,982.00,981.75,981.75,46,222,268.00
11/07/2003,10:56,981.75,981.75,981.50,981.50,34,98,132.00
11/07/2003,10:57,981.50,981.75,981.50,981.50,7,84,91.00
11/07/2003,10:58,981.50,981.75,981.50,981.75,264,165,429.00
11/07/2003,10:59,981.75,981.75,981.00,981.25,148,524,672.00
11/07/2003,11:00,981.25,981.25,980.50,980.75,545,1272,1817.00
11/07/2003,11:01,980.75,981.00,980.50,980.75,566,187,753.00
11/07/2003,11:02,981.00,981.00,980.75,980.75,467,5,472.00
11/07/2003,11:03,981.00,981.25,980.75,981.00,451,145,596.00
11/07/2003,11:04,981.00,981.00,980.25,980.50,273,725,998.00
11/07/2003,11:05,980.50,980.75,980.25,980.75,30,384,414.00
11/07/2003,11:06,980.75,980.75,980.25,980.50,53,315,368.00
11/07/2003,11:07,980.25,980.50,979.50,979.75,233,2346,2579.00
11/07/2003,11:08,979.50,980.00,979.25,979.50,835,1181,2016.00
11/07/2003,11:09,979.50,980.00,979.25,980.00,882,231,1113.00
11/07/2003,11:10,980.00,980.25,979.75,980.00,486,355,841.00
11/07/2003,11:11,980.00,980.00,979.75,980.00,144,6,150.00
11/07/2003,11:12,980.00,980.25,979.75,980.25,187,57,244.00
11/07/2003,11:13,980.00,980.25,980.00,980.00,30,42,72.00
11/07/2003,11:14,980.00,980.75,980.00,980.50,627,171,798.00
11/07/2003,11:15,980.50,980.50,980.25,980.50,16,54,70.00
11/07/2003,11:16,980.50,980.50,980.25,980.50,108,26,134.00
11/07/2003,11:17,980.50,980.50,979.75,980.00,109,620,729.00
11/07/2003,11:18,980.00,980.25,979.75,979.75,87,268,355.00
11/07/2003,11:19,980.00,980.00,979.50,979.50,67,351,418.00
11/07/2003,11:20,979.75,980.25,979.50,980.25,426,20,446.00
11/07/2003,11:21,980.25,980.50,979.75,979.75,32,591,623.00
11/07/2003,11:22,979.75,980.00,979.50,979.50,19,592,611.00
11/07/2003,11:23,979.50,979.75,979.25,979.50,258,226,484.00
11/07/2003,11:24,979.50,979.75,979.25,979.50,190,115,305.00
11/07/2003,11:25,979.50,979.50,979.00,979.25,442,651,1093.00
11/07/2003,11:26,979.50,979.50,978.25,978.75,1340,3665,5005.00
11/07/2003,11:27,978.50,979.00,978.25,978.25,490,1698,2188.00
11/07/2003,11:28,978.25,978.50,978.00,978.25,841,967,1808.00
11/07/2003,11:29,978.25,978.25,977.75,978.25,942,1610,2552.00
11/07/2003,11:30,978.00,978.25,977.75,978.00,238,987,1225.00
11/07/2003,11:31,978.25,978.50,977.75,978.25,919,315,1234.00
11/07/2003,11:32,978.25,978.50,978.25,978.25,184,422,606.00
11/07/2003,11:33,978.50,978.75,978.25,978.50,459,263,722.00
11/07/2003,11:34,978.50,978.75,978.50,978.50,53,22,75.00
11/07/2003,11:35,978.75,978.75,978.50,978.50,76,170,246.00
11/07/2003,11:36,978.75,978.75,978.25,978.25,77,523,600.00
11/07/2003,11:37,978.50,978.75,978.25,978.25,237,415,652.00
11/07/2003,11:38,978.25,978.50,978.00,978.25,150,281,431.00
11/07/2003,11:39,978.00,978.25,977.50,977.50,235,1537,1772.00
11/07/2003,11:40,977.75,978.00,977.25,978.00,2677,810,3487.00
11/07/2003,11:41,978.00,978.25,977.75,978.00,279,306,585.00
11/07/2003,11:42,978.00,978.00,977.75,977.75,172,315,487.00
11/07/2003,11:43,978.00,978.25,977.75,978.00,312,302,614.00
11/07/2003,11:44,978.00,978.50,977.75,978.50,644,109,753.00
11/07/2003,11:45,978.50,978.50,978.25,978.25,74,552,626.00
11/07/2003,11:46,978.25,978.25,978.00,978.00,65,83,148.00
11/07/2003,11:47,978.00,978.50,977.75,978.50,291,294,585.00
11/07/2003,11:48,978.50,978.75,978.25,978.75,401,50,451.00
11/07/2003,11:49,978.50,979.00,978.50,978.75,422,122,544.00
11/07/2003,11:50,978.75,978.75,978.25,978.50,248,384,632.00
11/07/2003,11:51,978.50,978.75,978.25,978.50,181,200,381.00
11/07/2003,11:52,978.75,978.75,978.25,978.75,481,65,546.00
11/07/2003,11:53,978.50,978.75,978.50,978.50,38,74,112.00
11/07/2003,11:54,978.50,978.75,978.25,978.50,117,96,213.00
11/07/2003,11:55,978.50,979.25,978.25,979.00,945,309,1254.00
11/07/2003,11:56,978.75,979.25,978.75,979.00,416,508,924.00
11/07/2003,11:57,978.75,979.00,978.75,978.75,63,182,245.00
11/07/2003,11:58,978.75,978.75,978.50,978.75,159,35,194.00
11/07/2003,11:59,979.00,979.00,978.75,978.75,37,18,55.00
11/07/2003,12:00,978.75,979.00,978.75,979.00,49,21,70.00
11/07/2003,12:01,978.75,979.00,978.75,979.00,431,10,441.00
11/07/2003,12:02,979.00,979.25,978.75,979.00,125,165,290.00
11/07/2003,12:03,978.75,979.00,978.75,979.00,287,138,425.00
11/07/2003,12:04,979.00,979.25,978.75,979.00,327,165,492.00
11/07/2003,12:05,979.00,979.25,978.75,978.75,16,173,189.00
11/07/2003,12:06,979.00,979.00,978.75,979.00,238,4,242.00
11/07/2003,12:07,979.00,979.00,979.00,979.00,79,0,79.00
11/07/2003,12:08,979.00,979.00,978.75,979.00,169,12,181.00
11/07/2003,12:09,978.75,979.25,978.75,979.25,79,16,95.00
11/07/2003,12:10,979.00,979.50,979.00,979.50,380,596,976.00
11/07/2003,12:11,979.50,979.75,979.25,979.50,715,262,977.00
11/07/2003,12:12,979.50,980.00,979.50,979.75,473,548,1021.00
11/07/2003,12:13,980.00,980.25,979.75,980.00,959,254,1213.00
11/07/2003,12:14,980.00,980.25,979.75,980.00,29,796,825.00
11/07/2003,12:15,980.00,980.25,979.50,979.75,314,313,627.00
11/07/2003,12:16,979.75,980.75,979.50,980.25,1544,303,1847.00
11/07/2003,12:17,980.25,980.75,980.25,980.25,457,396,853.00
11/07/2003,12:18,980.50,981.00,980.00,981.00,1258,681,1939.00
11/07/2003,12:19,980.75,981.00,980.75,980.75,137,583,720.00
11/07/2003,12:20,981.00,981.00,980.50,980.75,587,211,798.00
11/07/2003,12:21,980.75,980.75,980.50,980.50,38,50,88.00
11/07/2003,12:22,980.50,980.75,980.25,980.50,218,231,449.00
11/07/2003,12:23,980.50,980.75,980.50,980.75,85,108,193.00
11/07/2003,12:24,980.50,980.75,980.50,980.50,49,177,226.00
11/07/2003,12:25,980.25,980.50,980.25,980.50,166,42,208.00
11/07/2003,12:26,980.50,980.75,980.25,980.50,252,16,268.00
11/07/2003,12:27,980.50,980.75,980.50,980.75,137,29,166.00
11/07/2003,12:28,980.50,981.50,980.50,981.25,2031,315,2346.00
11/07/2003,12:29,981.25,981.25,980.75,981.00,175,525,700.00
11/07/2003,12:30,981.00,981.00,980.75,980.75,77,15,92.00
11/07/2003,12:31,981.00,981.00,980.75,980.75,79,70,149.00
11/07/2003,12:32,980.75,981.00,980.50,980.50,6,244,250.00
11/07/2003,12:33,980.75,980.75,980.25,980.25,67,424,491.00
11/07/2003,12:34,980.25,980.50,980.25,980.50,64,96,160.00
11/07/2003,12:35,980.25,980.50,980.25,980.50,23,21,44.00
11/07/2003,12:36,980.50,980.75,980.25,980.50,308,113,421.00
11/07/2003,12:37,980.75,980.75,980.25,980.50,173,191,364.00
11/07/2003,12:38,980.50,980.75,980.50,980.75,201,6,207.00
11/07/2003,12:39,980.50,981.00,980.50,980.50,152,83,235.00
11/07/2003,12:40,980.75,980.75,980.50,980.50,11,153,164.00
11/07/2003,12:41,980.50,980.50,979.75,980.00,88,1210,1298.00
11/07/2003,12:42,979.75,980.00,979.25,979.25,296,1736,2032.00
11/07/2003,12:43,979.25,979.50,978.75,978.75,451,1219,1670.00
11/07/2003,12:44,979.00,979.25,978.75,979.25,500,98,598.00
11/07/2003,12:45,979.00,979.50,979.00,979.00,357,175,532.00
11/07/2003,12:46,979.00,979.50,979.00,979.25,205,233,438.00
11/07/2003,12:47,979.25,979.25,979.00,979.00,72,340,412.00
11/07/2003,12:48,979.00,979.25,978.50,978.50,115,1417,1532.00
11/07/2003,12:49,978.75,979.00,978.50,978.75,498,596,1094.00
11/07/2003,12:50,978.75,979.25,978.75,979.00,382,282,664.00
11/07/2003,12:51,979.25,979.25,979.00,979.25,224,222,446.00
11/07/2003,12:52,979.25,979.50,979.00,979.00,198,150,348.00
11/07/2003,12:53,979.00,979.50,979.00,979.25,146,135,281.00
11/07/2003,12:54,979.25,979.25,979.00,979.25,86,42,128.00
11/07/2003,12:55,979.25,979.25,978.75,979.00,60,848,908.00
11/07/2003,12:56,979.00,979.50,978.75,979.50,304,105,409.00
11/07/2003,12:57,979.50,979.75,979.25,979.75,325,11,336.00
11/07/2003,12:58,979.75,980.00,979.50,980.00,432,9,441.00
11/07/2003,12:59,980.00,980.00,979.75,980.00,154,18,172.00
11/07/2003,13:00,980.00,980.00,979.50,979.75,321,240,561.00
11/07/2003,13:01,980.00,980.25,979.75,980.25,397,88,485.00
11/07/2003,13:02,980.25,980.50,980.00,980.50,415,121,536.00
11/07/2003,13:03,980.50,980.75,980.25,980.75,605,140,745.00
11/07/2003,13:04,980.50,982.00,980.50,981.75,3854,387,4241.00
11/07/2003,13:05,982.00,982.25,981.50,981.75,1150,889,2039.00
11/07/2003,13:06,981.75,982.00,981.50,982.00,219,307,526.00
11/07/2003,13:07,982.00,982.00,981.50,981.50,186,659,845.00
11/07/2003,13:08,981.50,981.50,981.00,981.00,498,934,1432.00
11/07/2003,13:09,981.25,981.50,981.00,981.50,252,85,337.00
11/07/2003,13:10,981.50,981.75,981.25,981.50,392,151,543.00
11/07/2003,13:11,981.75,982.00,981.25,982.00,524,76,600.00
11/07/2003,13:12,982.00,982.75,981.75,982.50,2374,572,2946.00
11/07/2003,13:13,982.50,982.50,982.25,982.25,139,175,314.00
11/07/2003,13:14,982.25,982.50,981.75,981.75,399,836,1235.00
11/07/2003,13:15,981.75,982.00,981.75,982.00,41,55,96.00
11/07/2003,13:16,982.00,982.00,981.75,982.00,79,123,202.00
11/07/2003,13:17,981.75,982.00,981.75,981.75,54,48,102.00
11/07/2003,13:18,981.75,982.00,981.50,981.50,231,451,682.00
11/07/2003,13:19,981.50,982.00,981.50,982.00,260,29,289.00
11/07/2003,13:20,982.00,982.00,981.50,981.75,68,140,208.00
11/07/2003,13:21,981.75,982.00,981.50,981.75,381,248,629.00
11/07/2003,13:22,982.00,982.50,982.00,982.25,654,244,898.00
11/07/2003,13:23,982.25,982.25,982.00,982.00,43,40,83.00
11/07/2003,13:24,982.00,982.25,981.00,981.00,120,1667,1787.00
11/07/2003,13:25,981.00,981.25,980.00,980.25,663,2287,2950.00
11/07/2003,13:26,980.25,980.25,980.00,980.25,91,754,845.00
11/07/2003,13:27,980.25,980.25,980.00,980.25,559,139,698.00
11/07/2003,13:28,980.00,980.50,980.00,980.25,135,334,469.00
11/07/2003,13:29,980.00,980.25,979.00,979.50,1285,3343,4628.00
11/07/2003,13:30,979.50,979.75,979.00,979.00,651,1378,2029.00
11/07/2003,13:31,979.25,979.50,978.75,979.25,503,525,1028.00
11/07/2003,13:32,979.25,979.50,979.00,979.25,248,523,771.00
11/07/2003,13:33,979.25,979.50,978.25,978.50,309,3429,3738.00
11/07/2003,13:34,978.50,978.50,978.00,978.25,558,1302,1860.00
11/07/2003,13:35,978.25,978.75,978.25,978.50,362,41,403.00
11/07/2003,13:36,978.75,979.25,978.50,979.25,1220,404,1624.00
11/07/2003,13:37,979.25,979.50,979.00,979.00,467,768,1235.00
11/07/2003,13:38,979.00,979.25,978.75,979.25,164,49,213.00
11/07/2003,13:39,979.25,979.25,978.75,979.00,122,284,406.00
11/07/2003,13:40,979.00,979.00,978.25,978.50,642,1337,1979.00
11/07/2003,13:41,978.50,979.25,978.50,979.25,470,713,1183.00
11/07/2003,13:42,979.00,979.25,979.00,979.25,67,27,94.00
11/07/2003,13:43,979.00,980.25,979.00,980.00,2160,856,3016.00
11/07/2003,13:44,980.25,980.25,980.00,980.00,176,59,235.00
11/07/2003,13:45,980.00,980.75,980.00,980.50,1532,978,2510.00
11/07/2003,13:46,980.25,980.50,980.25,980.50,101,195,296.00
11/07/2003,13:47,980.50,980.75,980.25,980.75,202,34,236.00
11/07/2003,13:48,980.75,980.75,980.25,980.50,31,281,312.00
11/07/2003,13:49,980.25,980.50,980.25,980.25,25,58,83.00
11/07/2003,13:50,980.50,980.50,980.25,980.25,200,39,239.00
11/07/2003,13:51,980.25,980.25,979.75,979.75,173,659,832.00
11/07/2003,13:52,980.00,980.75,979.75,980.75,670,66,736.00
11/07/2003,13:53,980.50,980.75,980.00,980.25,42,418,460.00
11/07/2003,13:54,980.00,980.25,979.50,980.25,398,759,1157.00
11/07/2003,13:55,980.00,980.25,979.50,979.50,160,781,941.00
11/07/2003,13:56,979.75,979.75,979.00,979.00,899,1716,2615.00
11/07/2003,13:57,979.00,979.50,979.00,979.25,304,1091,1395.00
11/07/2003,13:58,979.50,980.00,979.25,980.00,564,108,672.00
11/07/2003,13:59,979.75,980.00,979.75,979.75,17,175,192.00
11/07/2003,14:00,980.00,980.00,979.25,979.50,73,305,378.00
11/07/2003,14:01,979.50,979.75,978.75,979.50,403,484,887.00
11/07/2003,14:02,979.25,979.50,978.50,978.50,477,889,1366.00
11/07/2003,14:03,978.50,979.25,978.25,979.00,1284,1250,2534.00
11/07/2003,14:04,979.00,979.00,978.50,978.50,132,343,475.00
11/07/2003,14:05,978.50,978.75,978.00,978.25,346,2307,2653.00
11/07/2003,14:06,978.25,979.00,978.00,978.75,821,583,1404.00
11/07/2003,14:07,978.75,978.75,978.50,978.75,271,18,289.00
11/07/2003,14:08,978.75,979.00,978.50,979.00,351,36,387.00
11/07/2003,14:09,979.00,979.25,978.75,979.25,402,45,447.00
11/07/2003,14:10,979.25,979.25,978.75,978.75,8,485,493.00
11/07/2003,14:11,978.75,979.00,978.50,979.00,245,260,505.00
11/07/2003,14:12,979.00,979.25,978.75,979.00,264,51,315.00
11/07/2003,14:13,979.00,979.25,978.75,979.25,200,11,211.00
11/07/2003,14:14,979.00,980.25,979.00,980.25,2074,84,2158.00
11/07/2003,14:15,980.00,980.25,979.50,979.50,500,832,1332.00
11/07/2003,14:16,979.50,979.75,979.25,979.50,219,440,659.00
11/07/2003,14:17,979.50,979.75,979.50,979.50,35,324,359.00
11/07/2003,14:18,979.50,979.50,979.25,979.25,55,84,139.00
11/07/2003,14:19,979.50,979.75,979.25,979.75,300,73,373.00
11/07/2003,14:20,979.75,979.75,979.50,979.50,37,26,63.00
11/07/2003,14:21,979.75,979.75,979.25,979.25,16,1062,1078.00
11/07/2003,14:22,979.00,979.25,978.50,979.00,545,1525,2070.00
11/07/2003,14:23,979.00,979.25,978.50,978.75,316,528,844.00
11/07/2003,14:24,978.75,979.25,978.50,979.00,1313,762,2075.00
11/07/2003,14:25,979.00,979.50,979.00,979.25,671,80,751.00
11/07/2003,14:26,979.25,979.50,978.50,978.50,77,895,972.00
11/07/2003,14:27,978.75,979.25,978.25,979.00,1017,924,1941.00
11/07/2003,14:28,979.00,979.50,979.00,979.50,1152,271,1423.00
11/07/2003,14:29,979.50,979.50,979.00,979.25,718,355,1073.00
11/07/2003,14:30,979.00,979.50,978.50,978.75,149,1027,1176.00
11/07/2003,14:31,978.50,979.00,978.25,978.75,602,955,1557.00
11/07/2003,14:32,978.75,979.00,978.25,979.00,1116,872,1988.00
11/07/2003,14:33,979.00,979.00,978.75,979.00,194,123,317.00
11/07/2003,14:34,979.00,979.00,978.25,978.75,391,479,870.00
11/07/2003,14:35,978.50,978.75,978.00,978.00,243,1217,1460.00
11/07/2003,14:36,978.25,978.25,976.75,977.25,1604,6718,8322.00
11/07/2003,14:37,977.00,977.75,977.00,977.00,1210,1006,2216.00
11/07/2003,14:38,977.00,977.25,976.25,976.25,1334,2987,4321.00
11/07/2003,14:39,976.50,976.50,975.25,975.50,2064,4477,6541.00
11/07/2003,14:40,975.25,975.75,975.25,975.25,2292,2686,4978.00
11/07/2003,14:41,975.25,975.75,975.00,975.25,1498,1124,2622.00
11/07/2003,14:42,975.25,975.50,975.00,975.50,1470,221,1691.00
11/07/2003,14:43,975.50,975.50,975.25,975.25,144,931,1075.00
11/07/2003,14:44,975.50,975.50,975.00,975.00,466,708,1174.00
11/07/2003,14:45,975.00,975.25,974.25,974.50,1959,3243,5202.00
11/07/2003,14:46,974.50,975.00,974.25,974.75,928,1395,2323.00
11/07/2003,14:47,974.75,975.25,974.75,975.00,1020,1018,2038.00
11/07/2003,14:48,975.00,975.50,975.00,975.50,1033,367,1400.00
11/07/2003,14:49,975.25,975.50,975.25,975.50,718,564,1282.00
11/07/2003,14:50,975.50,975.50,975.00,975.25,364,1455,1819.00
11/07/2003,14:51,975.25,975.50,975.25,975.50,600,812,1412.00
11/07/2003,14:52,975.50,975.75,975.25,975.25,1002,240,1242.00
11/07/2003,14:53,975.50,975.50,974.75,975.00,963,2155,3118.00
11/07/2003,14:54,975.00,975.25,974.75,975.00,252,409,661.00
11/07/2003,14:55,974.75,975.00,974.25,974.25,846,3263,4109.00
11/07/2003,14:56,974.50,974.50,973.75,974.00,2187,2796,4983.00
11/07/2003,14:57,974.25,974.75,974.00,974.50,1318,793,2111.00
11/07/2003,14:58,974.75,974.75,974.50,974.75,1960,210,2170.00
11/07/2003,14:59,975.00,975.50,974.75,975.50,2465,460,2925.00
11/07/2003,15:00,975.50,975.75,975.25,975.50,2329,1935,4264.00
11/07/2003,15:01,975.50,976.50,975.50,975.50,2795,3014,5809.00
11/07/2003,15:02,975.50,975.75,975.25,975.25,1254,2514,3768.00
11/07/2003,15:03,975.25,975.50,974.50,974.50,481,1937,2418.00
11/07/2003,15:04,974.50,975.00,974.25,974.75,942,537,1479.00
11/07/2003,15:05,975.00,975.25,974.50,975.00,811,471,1282.00
11/07/2003,15:06,975.00,975.25,974.00,974.25,897,1949,2846.00
11/07/2003,15:07,974.50,974.50,974.00,974.25,860,590,1450.00
11/07/2003,15:08,974.25,974.50,974.00,974.25,386,290,676.00
11/07/2003,15:09,974.25,974.75,974.25,974.50,741,371,1112.00
11/07/2003,15:10,974.50,974.75,974.00,974.25,75,516,591.00
11/07/2003,15:11,974.25,974.50,973.25,973.75,507,1564,2071.00
11/07/2003,15:12,974.00,974.25,973.50,973.75,497,839,1336.00
11/07/2003,15:13,973.50,973.75,973.25,973.75,684,739,1423.00
11/07/2003,15:14,973.75,974.00,973.50,973.75,823,862,1685.00
11/07/2003,15:15,973.75,974.00,973.00,973.75,2220,2646,4866.00
11/07/2003,15:16,973.50,973.75,973.50,973.50,1,34,35.00
11/09/2003,17:31,974.25,974.50,974.00,974.25,124,57,181.00
11/09/2003,17:32,974.25,974.50,974.25,974.50,50,14,64.00
11/09/2003,17:33,974.50,974.75,974.50,974.50,17,28,45.00
11/09/2003,17:34,974.25,974.50,974.25,974.50,12,63,75.00
11/09/2003,17:35,974.50,974.50,974.25,974.25,7,5,12.00
11/09/2003,17:36,974.25,974.50,974.25,974.25,3,21,24.00
11/09/2003,17:37,974.25,974.75,974.25,974.75,72,13,85.00
11/09/2003,17:38,974.75,974.75,974.50,974.75,32,3,35.00
11/09/2003,17:39,974.75,975.00,974.75,975.00,57,3,60.00
11/09/2003,17:40,974.75,975.00,974.75,974.75,1,20,21.00
11/09/2003,17:41,975.00,975.25,974.75,975.00,113,9,122.00
11/09/2003,17:42,975.00,975.25,975.00,975.25,30,6,36.00
11/09/2003,17:43,975.25,975.25,975.25,975.25,26,0,26.00
11/09/2003,17:44,975.25,975.25,975.25,975.25,70,0,70.00
11/09/2003,17:45,975.25,975.50,975.25,975.25,91,31,122.00
11/09/2003,17:46,975.25,975.25,975.25,975.25,0,8,8.00
11/09/2003,17:47,975.25,975.25,975.25,975.25,0,10,10.00
11/09/2003,17:48,975.50,975.50,975.25,975.25,1,5,6.00
11/09/2003,17:49,975.00,975.00,974.75,974.75,0,35,35.00
11/09/2003,17:50,975.00,975.00,975.00,975.00,25,0,25.00
11/09/2003,17:52,975.00,975.00,975.00,975.00,2,0,2.00
11/09/2003,17:53,974.75,975.00,974.75,975.00,2,1,3.00
11/09/2003,17:54,974.75,974.75,974.75,974.75,0,5,5.00
11/09/2003,17:55,974.75,974.75,974.75,974.75,0,17,17.00
11/09/2003,17:56,974.75,974.75,974.75,974.75,0,6,6.00
11/09/2003,17:57,974.75,974.75,974.50,974.50,0,4,4.00
11/09/2003,17:58,974.75,974.75,974.75,974.75,6,0,6.00
11/09/2003,17:59,974.75,974.75,974.75,974.75,2,0,2.00
11/09/2003,18:00,975.00,975.00,975.00,975.00,1,0,1.00
11/09/2003,18:02,974.75,974.75,974.75,974.75,0,5,5.00
11/09/2003,18:04,974.75,975.00,974.75,975.00,2,3,5.00
11/09/2003,18:05,975.00,975.00,974.75,974.75,17,7,24.00
11/09/2003,18:06,975.00,975.00,975.00,975.00,5,0,5.00
11/09/2003,18:08,974.75,974.75,974.75,974.75,0,7,7.00
11/09/2003,18:09,974.75,974.75,974.50,974.50,0,7,7.00
11/09/2003,18:10,974.50,974.75,974.50,974.50,3,74,77.00
11/09/2003,18:11,974.50,974.50,974.25,974.25,0,24,24.00
11/09/2003,18:12,974.25,974.25,974.25,974.25,0,27,27.00
11/09/2003,18:13,974.25,974.25,974.25,974.25,0,6,6.00
11/09/2003,18:14,974.25,974.25,973.50,973.50,14,123,137.00
11/09/2003,18:15,973.75,973.75,973.25,973.25,9,99,108.00
11/09/2003,18:16,973.25,973.50,973.00,973.00,5,51,56.00
11/09/2003,18:17,973.00,973.25,972.75,973.25,16,14,30.00
11/09/2003,18:18,973.50,973.50,973.50,973.50,41,0,41.00
11/09/2003,18:19,973.50,973.50,973.50,973.50,9,0,9.00
11/09/2003,18:20,973.50,973.50,973.50,973.50,5,0,5.00
11/09/2003,18:21,973.25,973.25,973.25,973.25,0,16,16.00
11/09/2003,18:22,973.25,973.25,973.25,973.25,0,15,15.00
11/09/2003,18:23,973.25,973.50,973.00,973.50,2,14,16.00
11/09/2003,18:24,973.50,973.50,973.50,973.50,7,0,7.00
11/09/2003,18:26,973.75,973.75,973.75,973.75,1,0,1.00
11/09/2003,18:27,973.75,974.00,973.50,973.75,12,1,13.00
11/09/2003,18:28,973.50,973.50,973.50,973.50,0,15,15.00
11/09/2003,18:29,973.75,973.75,973.75,973.75,12,0,12.00
11/09/2003,18:30,973.75,973.75,973.50,973.75,22,1,23.00
11/09/2003,18:31,973.75,973.75,973.75,973.75,1,0,1.00
11/09/2003,18:35,973.75,973.75,973.75,973.75,20,0,20.00
11/09/2003,18:36,974.00,974.00,974.00,974.00,1,0,1.00
11/09/2003,18:38,973.75,973.75,973.75,973.75,0,20,20.00
11/09/2003,18:40,973.50,973.50,973.50,973.50,0,1,1.00
11/09/2003,18:41,973.50,973.50,973.50,973.50,0,2,2.00
11/09/2003,18:46,973.50,973.50,973.50,973.50,0,2,2.00
11/09/2003,18:48,973.50,973.50,973.25,973.25,0,24,24.00
11/09/2003,18:49,973.50,973.50,973.50,973.50,1,0,1.00
11/09/2003,18:50,973.50,973.50,973.00,973.00,2,33,35.00
11/09/2003,18:51,973.00,973.00,973.00,973.00,0,5,5.00
11/09/2003,18:52,973.00,973.00,973.00,973.00,0,3,3.00
11/09/2003,18:53,973.25,973.25,973.00,973.00,1,55,56.00
11/09/2003,18:54,973.00,973.00,973.00,973.00,0,3,3.00
11/09/2003,18:55,973.00,973.25,973.00,973.25,1,1,2.00
11/09/2003,18:56,973.25,973.25,973.00,973.00,1,1,2.00
11/09/2003,18:57,973.25,973.25,973.25,973.25,5,0,5.00
11/09/2003,18:58,973.25,973.25,973.25,973.25,74,0,74.00
11/09/2003,19:00,973.50,973.50,973.25,973.50,53,27,80.00
11/09/2003,19:02,973.50,973.50,973.00,973.00,1,4,5.00
11/09/2003,19:03,973.00,973.25,973.00,973.25,3,2,5.00
11/09/2003,19:04,973.00,973.00,972.25,972.25,4,115,119.00
11/09/2003,19:05,972.50,972.50,972.50,972.50,18,0,18.00
11/09/2003,19:06,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,19:07,972.50,972.50,972.50,972.50,2,0,2.00
11/09/2003,19:08,972.50,972.75,972.50,972.75,10,0,10.00
11/09/2003,19:10,972.50,972.50,972.50,972.50,0,2,2.00
11/09/2003,19:11,972.75,972.75,972.75,972.75,5,0,5.00
11/09/2003,19:12,972.50,972.50,972.50,972.50,0,38,38.00
11/09/2003,19:15,972.50,972.50,972.50,972.50,0,6,6.00
11/09/2003,19:16,972.75,973.00,972.75,973.00,22,0,22.00
11/09/2003,19:17,973.00,973.75,973.00,973.25,49,24,73.00
11/09/2003,19:18,973.25,973.25,973.25,973.25,0,17,17.00
11/09/2003,19:19,973.25,973.50,973.25,973.50,1,9,10.00
11/09/2003,19:20,973.25,973.25,973.00,973.00,2,18,20.00
11/09/2003,19:21,972.75,972.75,972.75,972.75,0,21,21.00
11/09/2003,19:22,972.50,972.50,972.50,972.50,0,19,19.00
11/09/2003,19:23,972.50,972.50,972.50,972.50,0,8,8.00
11/09/2003,19:24,972.50,972.50,972.50,972.50,0,3,3.00
11/09/2003,19:25,972.50,972.50,972.50,972.50,0,5,5.00
11/09/2003,19:26,972.75,972.75,972.75,972.75,1,0,1.00
11/09/2003,19:27,972.75,972.75,972.50,972.50,5,1,6.00
11/09/2003,19:28,972.75,972.75,972.75,972.75,32,0,32.00
11/09/2003,19:31,972.75,972.75,972.75,972.75,6,0,6.00
11/09/2003,19:32,973.00,973.00,972.75,973.00,8,5,13.00
11/09/2003,19:33,973.00,973.00,973.00,973.00,7,0,7.00
11/09/2003,19:34,973.00,973.00,973.00,973.00,33,0,33.00
11/09/2003,19:36,973.00,973.00,973.00,973.00,5,0,5.00
11/09/2003,19:37,973.00,973.25,973.00,973.00,15,15,30.00
11/09/2003,19:40,973.00,973.00,973.00,973.00,0,4,4.00
11/09/2003,19:42,973.25,973.25,973.25,973.25,1,0,1.00
11/09/2003,19:44,973.25,973.25,973.25,973.25,13,0,13.00
11/09/2003,19:46,973.00,973.25,973.00,973.25,11,7,18.00
11/09/2003,19:47,973.25,973.25,973.25,973.25,1,0,1.00
11/09/2003,19:48,973.25,973.25,973.25,973.25,2,0,2.00
11/09/2003,19:49,973.25,973.25,973.25,973.25,5,0,5.00
11/09/2003,19:51,973.00,973.00,973.00,973.00,0,11,11.00
11/09/2003,19:53,972.75,972.75,972.75,972.75,0,2,2.00
11/09/2003,19:54,973.00,973.00,973.00,973.00,1,0,1.00
11/09/2003,19:55,972.75,972.75,972.75,972.75,0,5,5.00
11/09/2003,19:56,972.75,973.00,972.75,973.00,1,4,5.00
11/09/2003,20:06,973.00,973.00,973.00,973.00,1,0,1.00
11/09/2003,20:07,972.75,972.75,972.75,972.75,0,1,1.00
11/09/2003,20:08,973.00,973.00,973.00,973.00,1,0,1.00
11/09/2003,20:11,973.00,973.00,973.00,973.00,1,0,1.00
11/09/2003,20:13,973.00,973.00,973.00,973.00,1,0,1.00
11/09/2003,20:15,972.75,972.75,972.75,972.75,0,1,1.00
11/09/2003,20:17,972.75,972.75,972.75,972.75,0,2,2.00
11/09/2003,20:18,972.75,973.25,972.75,973.25,11,1,12.00
11/09/2003,20:19,973.25,973.25,973.25,973.25,6,0,6.00
11/09/2003,20:20,973.25,973.25,973.25,973.25,35,0,35.00
11/09/2003,20:21,973.00,973.00,973.00,973.00,0,12,12.00
11/09/2003,20:23,973.00,973.00,973.00,973.00,0,6,6.00
11/09/2003,20:26,972.75,972.75,972.75,972.75,0,20,20.00
11/09/2003,20:29,972.50,972.50,972.00,972.00,0,62,62.00
11/09/2003,20:30,972.00,972.50,972.00,972.50,25,3,28.00
11/09/2003,20:31,972.25,972.25,972.25,972.25,0,3,3.00
11/09/2003,20:33,972.25,972.25,971.75,972.00,7,51,58.00
11/09/2003,20:34,971.75,971.75,971.75,971.75,0,17,17.00
11/09/2003,20:35,971.50,971.50,971.25,971.25,0,18,18.00
11/09/2003,20:36,971.50,971.50,971.25,971.50,18,1,19.00
11/09/2003,20:37,971.75,971.75,971.75,971.75,12,0,12.00
11/09/2003,20:38,971.75,971.75,971.75,971.75,20,0,20.00
11/09/2003,20:39,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,20:41,971.75,971.75,971.50,971.75,4,3,7.00
11/09/2003,20:42,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,20:44,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,20:45,971.75,971.75,971.75,971.75,3,0,3.00
11/09/2003,20:46,972.00,972.00,972.00,972.00,1,0,1.00
11/09/2003,20:47,972.00,972.00,971.75,971.75,2,1,3.00
11/09/2003,20:49,971.75,971.75,971.50,971.50,0,4,4.00
11/09/2003,20:50,971.50,971.75,971.50,971.75,8,11,19.00
11/09/2003,20:51,971.75,971.75,971.75,971.75,2,0,2.00
11/09/2003,20:52,972.00,972.25,972.00,972.25,21,0,21.00
11/09/2003,20:53,972.00,972.00,972.00,972.00,0,1,1.00
11/09/2003,20:54,972.25,972.25,972.25,972.25,2,0,2.00
11/09/2003,20:56,972.25,972.25,972.25,972.25,1,0,1.00
11/09/2003,20:57,972.25,972.25,972.25,972.25,1,0,1.00
11/09/2003,20:58,972.25,972.25,972.25,972.25,2,0,2.00
11/09/2003,20:59,972.00,972.00,972.00,972.00,0,1,1.00
11/09/2003,21:00,972.00,972.50,972.00,972.25,47,3,50.00
11/09/2003,21:01,972.00,972.00,972.00,972.00,0,3,3.00
11/09/2003,21:04,971.75,971.75,971.75,971.75,0,5,5.00
11/09/2003,21:05,971.75,971.75,971.75,971.75,0,3,3.00
11/09/2003,21:07,971.50,971.50,971.50,971.50,0,18,18.00
11/09/2003,21:08,971.50,971.50,971.50,971.50,0,6,6.00
11/09/2003,21:10,971.50,971.50,971.50,971.50,0,2,2.00
11/09/2003,21:11,971.50,971.75,971.50,971.75,25,2,27.00
11/09/2003,21:12,971.75,971.75,971.75,971.75,2,0,2.00
11/09/2003,21:13,972.00,972.00,972.00,972.00,3,0,3.00
11/09/2003,21:14,971.75,972.00,971.75,971.75,5,38,43.00
11/09/2003,21:15,971.75,971.75,971.50,971.50,0,75,75.00
11/09/2003,21:16,971.75,971.75,971.50,971.75,3,1,4.00
11/09/2003,21:17,971.75,971.75,971.75,971.75,10,0,10.00
11/09/2003,21:18,971.50,971.75,971.50,971.50,1,4,5.00
11/09/2003,21:19,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,21:20,971.50,971.50,971.50,971.50,0,4,4.00
11/09/2003,21:22,971.75,971.75,971.50,971.50,2,2,4.00
11/09/2003,21:23,971.25,971.75,971.25,971.25,6,12,18.00
11/09/2003,21:24,971.25,971.75,971.25,971.75,4,32,36.00
11/09/2003,21:25,971.50,971.75,971.50,971.50,1,2,3.00
11/09/2003,21:26,971.50,971.75,971.25,971.75,1,3,4.00
11/09/2003,21:27,971.25,971.25,971.00,971.00,0,13,13.00
11/09/2003,21:28,971.00,971.25,971.00,971.25,3,5,8.00
11/09/2003,21:29,971.25,971.75,971.25,971.75,13,0,13.00
11/09/2003,21:30,971.50,971.50,971.50,971.50,0,2,2.00
11/09/2003,21:31,971.25,971.50,971.25,971.25,2,3,5.00
11/09/2003,21:32,971.25,971.50,971.25,971.50,1,12,13.00
11/09/2003,21:33,971.25,971.25,971.25,971.25,0,2,2.00
11/09/2003,21:34,971.50,971.50,971.25,971.25,1,28,29.00
11/09/2003,21:35,971.25,971.25,971.25,971.25,0,8,8.00
11/09/2003,21:36,971.50,971.50,971.25,971.25,4,21,25.00
11/09/2003,21:37,971.25,971.25,971.25,971.25,0,1,1.00
11/09/2003,21:38,971.25,971.50,971.25,971.50,2,1,3.00
11/09/2003,21:39,971.50,971.50,971.50,971.50,2,0,2.00
11/09/2003,21:40,971.50,971.75,971.25,971.75,19,1,20.00
11/09/2003,21:42,971.50,971.50,971.50,971.50,0,2,2.00
11/09/2003,21:43,971.50,971.50,971.25,971.25,0,8,8.00
11/09/2003,21:44,971.50,971.50,971.25,971.25,15,3,18.00
11/09/2003,21:45,971.25,971.25,971.25,971.25,0,3,3.00
11/09/2003,21:46,971.25,971.25,971.25,971.25,0,1,1.00
11/09/2003,21:47,971.50,971.50,971.50,971.50,5,0,5.00
11/09/2003,21:48,971.50,971.50,971.50,971.50,1,0,1.00
11/09/2003,21:51,971.50,971.50,971.25,971.50,3,19,22.00
11/09/2003,21:54,971.25,971.25,971.25,971.25,0,1,1.00
11/09/2003,21:56,971.25,971.25,971.25,971.25,0,8,8.00
11/09/2003,21:58,971.50,971.50,971.50,971.50,17,0,17.00
11/09/2003,22:00,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,22:01,971.50,971.50,971.50,971.50,0,3,3.00
11/09/2003,22:02,971.50,971.50,971.50,971.50,0,4,4.00
11/09/2003,22:06,971.50,971.50,971.50,971.50,0,2,2.00
11/09/2003,22:08,971.50,971.50,971.50,971.50,0,5,5.00
11/09/2003,22:09,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:10,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:11,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:13,971.50,971.50,971.25,971.25,0,10,10.00
11/09/2003,22:14,971.50,971.50,971.50,971.50,1,0,1.00
11/09/2003,22:15,971.50,971.50,971.50,971.50,14,0,14.00
11/09/2003,22:16,971.50,971.50,971.50,971.50,1,0,1.00
11/09/2003,22:18,971.75,971.75,971.75,971.75,2,0,2.00
11/09/2003,22:19,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:23,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,22:24,971.75,971.75,971.75,971.75,2,0,2.00
11/09/2003,22:25,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:29,971.75,971.75,971.75,971.75,1,0,1.00
11/09/2003,22:30,971.50,971.50,971.50,971.50,0,1,1.00
11/09/2003,22:32,971.75,971.75,971.75,971.75,7,0,7.00
11/09/2003,22:34,971.75,971.75,971.75,971.75,10,0,10.00
11/09/2003,22:35,972.00,972.00,972.00,972.00,30,0,30.00
11/09/2003,22:36,972.00,972.00,972.00,972.00,3,0,3.00
11/09/2003,22:37,972.00,972.25,972.00,972.00,3,1,4.00
11/09/2003,22:38,972.00,972.00,972.00,972.00,0,2,2.00
11/09/2003,22:42,971.75,971.75,971.75,971.75,0,11,11.00
11/09/2003,22:43,971.75,971.75,971.75,971.75,0,1,1.00
11/09/2003,22:46,971.75,971.75,971.75,971.75,0,1,1.00
11/09/2003,22:47,971.75,971.75,971.75,971.75,0,4,4.00
11/09/2003,22:52,971.50,971.75,971.50,971.75,2,10,12.00
11/09/2003,22:58,971.75,971.75,971.75,971.75,4,0,4.00
11/09/2003,22:59,972.00,972.00,972.00,972.00,4,0,4.00
11/09/2003,23:01,972.00,972.25,972.00,972.25,7,0,7.00
11/09/2003,23:02,972.25,972.25,972.00,972.00,8,7,15.00
11/09/2003,23:03,972.25,972.25,972.25,972.25,1,0,1.00
11/09/2003,23:04,972.25,972.25,972.00,972.25,16,1,17.00
11/09/2003,23:05,972.25,972.25,972.00,972.00,3,1,4.00
11/09/2003,23:08,972.25,972.25,972.25,972.25,5,0,5.00
11/09/2003,23:09,972.25,972.25,972.25,972.25,1,0,1.00
11/09/2003,23:10,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:11,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:14,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:17,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:19,972.25,972.25,972.25,972.25,0,6,6.00
11/09/2003,23:26,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:29,972.25,972.50,972.25,972.50,1,1,2.00
11/09/2003,23:30,972.25,972.25,972.25,972.25,0,4,4.00
11/09/2003,23:31,972.50,972.50,972.50,972.50,32,0,32.00
11/09/2003,23:32,972.25,972.25,972.25,972.25,0,1,1.00
11/09/2003,23:33,972.50,972.50,972.50,972.50,1,0,1.00
11/09/2003,23:38,972.25,972.25,972.25,972.25,0,1,1.00
11/09/2003,23:45,972.25,972.25,972.25,972.25,0,1,1.00
11/09/2003,23:48,972.50,972.50,972.25,972.25,1,1,2.00
11/09/2003,23:49,972.25,972.25,972.25,972.25,0,2,2.00
11/09/2003,23:52,972.25,972.25,972.25,972.25,0,5,5.00
11/09/2003,23:53,972.25,972.25,972.25,972.25,0,2,2.00
11/09/2003,23:54,972.25,972.25,972.25,972.25,0,1,1.00
11/09/2003,23:55,972.25,972.25,972.00,972.00,0,5,5.00
11/09/2003,23:56,972.25,972.25,972.25,972.25,2,0,2.00
11/09/2003,23:57,972.00,972.00,972.00,972.00,0,2,2.00
11/09/2003,23:59,972.00,972.00,972.00,972.00,0,1,1.00
11/10/2003,00:06,971.75,971.75,971.75,971.75,0,2,2.00
11/10/2003,00:07,972.00,972.00,972.00,972.00,1,0,1.00
11/10/2003,00:12,972.25,972.25,972.00,972.00,4,1,5.00
11/10/2003,00:14,972.00,972.00,972.00,972.00,0,1,1.00
11/10/2003,00:16,972.00,972.00,972.00,972.00,0,1,1.00
11/10/2003,00:17,972.25,972.25,972.25,972.25,4,0,4.00
11/10/2003,00:19,972.00,972.25,972.00,972.25,1,1,2.00
11/10/2003,00:21,972.25,972.25,972.25,972.25,12,0,12.00
11/10/2003,00:24,972.25,972.25,972.25,972.25,4,0,4.00
11/10/2003,00:28,972.25,972.25,972.25,972.25,4,0,4.00
11/10/2003,00:32,972.00,972.00,972.00,972.00,0,2,2.00
11/10/2003,00:33,972.00,972.00,972.00,972.00,0,10,10.00
11/10/2003,00:34,971.75,971.75,971.75,971.75,0,11,11.00
11/10/2003,00:35,972.00,972.00,972.00,972.00,1,0,1.00
11/10/2003,00:37,972.00,972.00,972.00,972.00,1,0,1.00
11/10/2003,00:38,971.50,971.50,971.50,971.50,0,12,12.00
11/10/2003,00:42,971.75,971.75,971.50,971.50,4,1,5.00
11/10/2003,00:43,971.75,971.75,971.75,971.75,13,0,13.00
11/10/2003,00:45,971.75,971.75,971.50,971.50,2,3,5.00
11/10/2003,00:46,971.50,971.50,971.50,971.50,0,1,1.00
11/10/2003,00:51,971.75,971.75,971.50,971.50,1,1,2.00
11/10/2003,00:55,971.50,971.50,971.50,971.50,0,1,1.00
11/10/2003,00:57,971.75,971.75,971.75,971.75,9,0,9.00
11/10/2003,01:00,972.00,972.00,972.00,972.00,3,0,3.00
11/10/2003,01:01,972.00,972.00,972.00,972.00,3,0,3.00
11/10/2003,01:02,972.00,972.00,972.00,972.00,15,0,15.00
11/10/2003,01:04,972.25,972.50,972.25,972.50,14,0,14.00
11/10/2003,01:05,972.25,972.25,972.25,972.25,0,1,1.00
11/10/2003,01:06,972.50,972.50,972.50,972.50,1,0,1.00
11/10/2003,01:07,972.25,972.25,972.25,972.25,0,1,1.00
11/10/2003,01:10,972.75,972.75,972.75,972.75,2,0,2.00
11/10/2003,01:12,972.50,972.50,972.50,972.50,0,10,10.00
11/10/2003,01:15,972.50,972.50,972.50,972.50,0,1,1.00
11/10/2003,01:17,972.75,972.75,972.75,972.75,7,0,7.00
11/10/2003,01:18,972.50,972.50,972.50,972.50,0,1,1.00
11/10/2003,01:19,972.75,972.75,972.75,972.75,1,0,1.00
11/10/2003,01:20,972.25,972.25,972.25,972.25,0,1,1.00
11/10/2003,01:21,972.25,972.25,972.25,972.25,0,2,2.00
11/10/2003,01:22,972.50,972.50,972.50,972.50,1,0,1.00
11/10/2003,01:23,972.50,972.50,972.50,972.50,1,0,1.00
11/10/2003,01:26,972.75,972.75,972.75,972.75,4,0,4.00
11/10/2003,01:27,973.00,973.00,973.00,973.00,10,0,10.00
11/10/2003,01:29,972.75,972.75,972.75,972.75,0,1,1.00
11/10/2003,01:30,972.75,972.75,972.75,972.75,0,3,3.00
11/10/2003,01:32,972.75,972.75,972.75,972.75,0,4,4.00
11/10/2003,01:36,972.75,972.75,972.75,972.75,0,1,1.00
11/10/2003,01:40,973.00,973.00,972.75,972.75,1,5,6.00
11/10/2003,01:41,972.75,972.75,972.75,972.75,0,1,1.00
11/10/2003,01:42,972.50,972.50,972.50,972.50,0,1,1.00
11/10/2003,01:44,972.75,972.75,972.75,972.75,1,0,1.00
11/10/2003,01:45,973.00,973.00,973.00,973.00,2,0,2.00
11/10/2003,01:48,972.75,972.75,972.75,972.75,0,2,2.00
11/10/2003,01:49,972.75,972.75,972.75,972.75,0,5,5.00
11/10/2003,01:50,972.75,972.75,972.75,972.75,0,5,5.00
11/10/2003,01:51,973.00,973.00,972.50,972.50,9,13,22.00
11/10/2003,01:52,972.50,972.50,972.25,972.25,0,7,7.00
11/10/2003,01:54,972.50,972.50,972.50,972.50,7,0,7.00
11/10/2003,01:57,972.50,972.50,972.50,972.50,1,0,1.00
11/10/2003,01:58,972.50,972.50,972.50,972.50,4,0,4.00
11/10/2003,01:59,972.50,972.50,972.50,972.50,3,0,3.00
11/10/2003,02:01,972.50,972.75,972.50,972.75,12,0,12.00
11/10/2003,02:02,972.50,972.75,972.50,972.75,17,15,32.00
11/10/2003,02:03,972.50,972.75,972.50,972.50,6,30,36.00
11/10/2003,02:04,972.50,972.75,972.50,972.75,22,24,46.00
11/10/2003,02:05,972.75,973.00,972.50,972.50,24,20,44.00
11/10/2003,02:06,972.75,972.75,972.75,972.75,6,0,6.00
11/10/2003,02:07,972.75,972.75,972.75,972.75,18,0,18.00
11/10/2003,02:08,972.50,972.50,972.50,972.50,0,17,17.00
11/10/2003,02:09,972.50,972.50,972.50,972.50,0,1,1.00
11/10/2003,02:10,972.25,972.50,972.25,972.50,1,1,2.00
11/10/2003,02:11,972.50,972.50,972.50,972.50,2,0,2.00
11/10/2003,02:12,972.50,972.75,972.50,972.75,14,0,14.00
11/10/2003,02:13,973.00,973.25,973.00,973.25,93,0,93.00
11/10/2003,02:14,973.25,973.25,973.25,973.25,24,0,24.00
11/10/2003,02:15,973.25,973.50,973.25,973.25,5,43,48.00
11/10/2003,02:16,973.25,973.25,972.50,972.50,0,48,48.00
11/10/2003,02:17,972.50,972.50,972.50,972.50,0,11,11.00
11/10/2003,02:18,972.50,972.75,972.50,972.50,2,15,17.00
11/10/2003,02:19,972.50,972.50,972.50,972.50,0,2,2.00
11/10/2003,02:20,972.50,972.50,972.50,972.50,0,12,12.00
11/10/2003,02:21,972.50,972.50,972.50,972.50,0,3,3.00
11/10/2003,02:22,972.50,972.50,972.50,972.50,0,13,13.00
11/10/2003,02:23,972.50,972.50,972.50,972.50,0,1,1.00
11/10/2003,02:24,972.75,972.75,972.75,972.75,33,0,33.00
11/10/2003,02:25,972.75,972.75,972.75,972.75,21,0,21.00
11/10/2003,02:26,972.75,972.75,972.75,972.75,30,0,30.00
11/10/2003,02:29,972.75,972.75,972.75,972.75,10,0,10.00
11/10/2003,02:30,972.75,972.75,972.50,972.50,2,2,4.00
11/10/2003,02:31,972.75,973.00,972.75,973.00,19,0,19.00
11/10/2003,02:32,973.00,973.00,973.00,973.00,28,0,28.00
11/10/2003,02:33,973.00,973.25,973.00,973.25,366,0,366.00
11/10/2003,02:34,973.25,973.50,973.25,973.50,35,0,35.00
11/10/2003,02:35,973.25,973.75,973.25,973.75,74,2,76.00
11/10/2003,02:36,973.75,973.75,973.75,973.75,15,0,15.00
11/10/2003,02:37,973.50,974.00,973.50,974.00,37,5,42.00
11/10/2003,02:38,974.00,974.25,974.00,974.25,112,0,112.00
11/10/2003,02:39,974.00,974.25,974.00,974.00,1,9,10.00
11/10/2003,02:40,974.00,974.00,973.75,974.00,27,31,58.00
11/10/2003,02:41,974.00,974.00,974.00,974.00,20,0,20.00
11/10/2003,02:42,974.00,974.00,974.00,974.00,12,0,12.00
11/10/2003,02:43,974.00,974.00,974.00,974.00,4,0,4.00
11/10/2003,02:44,974.00,974.00,974.00,974.00,11,0,11.00
11/10/2003,02:45,974.00,974.00,974.00,974.00,5,0,5.00
11/10/2003,02:46,974.00,974.00,974.00,974.00,6,0,6.00
11/10/2003,02:47,974.00,974.00,974.00,974.00,1,0,1.00
11/10/2003,02:48,974.00,974.00,974.00,974.00,5,0,5.00
11/10/2003,02:49,974.00,974.00,973.75,974.00,43,9,52.00
11/10/2003,02:50,974.00,974.00,974.00,974.00,10,0,10.00
11/10/2003,02:51,974.00,974.00,974.00,974.00,25,0,25.00
11/10/2003,02:52,974.00,974.00,973.75,974.00,25,1,26.00
11/10/2003,02:53,974.00,974.00,974.00,974.00,2,0,2.00
11/10/2003,02:54,974.00,974.00,974.00,974.00,4,0,4.00
11/10/2003,02:55,974.00,974.00,974.00,974.00,4,0,4.00
11/10/2003,02:56,974.00,974.00,974.00,974.00,5,0,5.00
11/10/2003,02:57,974.00,974.00,974.00,974.00,2,0,2.00
11/10/2003,02:59,974.00,974.25,974.00,974.00,19,12,31.00
11/10/2003,03:00,974.00,974.00,973.75,973.75,0,7,7.00
11/10/2003,03:01,973.75,973.75,973.75,973.75,0,13,13.00
11/10/2003,03:02,973.75,973.75,973.75,973.75,0,9,9.00
11/10/2003,03:03,973.75,973.75,973.75,973.75,0,9,9.00
11/10/2003,03:06,974.00,974.00,974.00,974.00,8,0,8.00
11/10/2003,03:07,973.75,973.75,973.75,973.75,0,17,17.00
11/10/2003,03:08,973.75,973.75,973.75,973.75,0,3,3.00
11/10/2003,03:10,974.00,974.00,974.00,974.00,3,0,3.00
11/10/2003,03:11,974.00,974.25,974.00,974.25,42,2,44.00
11/10/2003,03:12,974.25,974.50,974.25,974.50,23,0,23.00
11/10/2003,03:13,974.50,974.75,974.50,974.75,168,0,168.00
11/10/2003,03:14,974.75,975.00,974.75,975.00,5,0,5.00
11/10/2003,03:15,974.75,974.75,974.75,974.75,0,1,1.00
11/10/2003,03:16,974.75,974.75,974.75,974.75,0,14,14.00
11/10/2003,03:17,975.00,975.00,974.75,975.00,2,4,6.00
11/10/2003,03:18,975.00,975.25,975.00,975.25,158,0,158.00
11/10/2003,03:19,975.25,975.50,975.00,975.50,113,1,114.00
11/10/2003,03:20,975.25,975.50,975.25,975.50,1,1,2.00
11/10/2003,03:21,975.50,976.00,975.50,976.00,53,1,54.00
11/10/2003,03:22,975.75,976.00,975.75,975.75,2,15,17.00
11/10/2003,03:23,975.75,975.75,975.75,975.75,0,7,7.00
11/10/2003,03:24,976.00,976.25,976.00,976.00,133,10,143.00
11/10/2003,03:25,976.00,976.00,976.00,976.00,0,78,78.00
11/10/2003,03:26,976.00,976.00,976.00,976.00,0,17,17.00
11/10/2003,03:27,976.00,976.00,975.75,975.75,0,26,26.00
11/10/2003,03:28,975.50,975.50,975.50,975.50,0,8,8.00
11/10/2003,03:29,975.50,975.50,975.50,975.50,0,5,5.00
11/10/2003,03:30,975.50,975.75,975.50,975.50,6,2,8.00
11/10/2003,03:31,975.75,975.75,975.75,975.75,16,0,16.00
11/10/2003,03:32,976.00,976.00,975.50,975.50,21,23,44.00
11/10/2003,03:33,975.25,975.25,975.25,975.25,0,2,2.00
11/10/2003,03:34,975.25,975.50,975.25,975.25,10,12,22.00
11/10/2003,03:35,975.25,975.50,975.25,975.50,16,5,21.00
11/10/2003,03:37,975.50,975.50,975.50,975.50,7,0,7.00
11/10/2003,03:38,975.50,975.75,975.50,975.75,3,0,3.00
11/10/2003,03:39,975.50,975.50,975.50,975.50,0,11,11.00
11/10/2003,03:40,975.75,975.75,975.75,975.75,48,0,48.00
11/10/2003,03:41,975.75,975.75,975.75,975.75,16,0,16.00
11/10/2003,03:42,975.75,976.00,975.75,976.00,10,0,10.00
11/10/2003,03:43,976.00,976.00,976.00,976.00,20,0,20.00
11/10/2003,03:44,976.00,976.00,976.00,976.00,1,0,1.00
11/10/2003,03:45,976.00,976.00,975.75,975.75,13,1,14.00
11/10/2003,03:47,976.00,976.00,975.75,975.75,2,5,7.00
11/10/2003,03:48,975.75,975.75,975.50,975.75,85,53,138.00
11/10/2003,03:49,975.75,975.75,975.50,975.50,19,2,21.00
11/10/2003,03:50,975.50,975.50,975.50,975.50,0,1,1.00
11/10/2003,03:51,975.75,975.75,975.75,975.75,1,0,1.00
11/10/2003,03:52,975.50,975.75,975.50,975.75,14,5,19.00
11/10/2003,03:53,975.75,975.75,975.75,975.75,2,0,2.00
11/10/2003,03:54,975.75,975.75,975.50,975.50,5,10,15.00
11/10/2003,03:55,975.75,975.75,975.75,975.75,25,0,25.00
11/10/2003,03:56,976.00,976.00,976.00,976.00,13,0,13.00
11/10/2003,03:57,976.00,976.00,976.00,976.00,2,0,2.00
11/10/2003,03:58,976.00,976.00,976.00,976.00,15,0,15.00
11/10/2003,03:59,976.00,976.25,976.00,976.25,54,0,54.00
11/10/2003,04:00,976.25,976.50,976.25,976.50,55,0,55.00
11/10/2003,04:01,976.50,976.50,976.25,976.50,25,30,55.00
11/10/2003,04:02,976.50,976.75,976.50,976.75,48,0,48.00
11/10/2003,04:03,976.50,976.50,976.25,976.25,0,26,26.00
11/10/2003,04:04,976.50,976.50,976.50,976.50,27,0,27.00
11/10/2003,04:05,976.50,976.75,976.50,976.75,14,0,14.00
11/10/2003,04:06,976.75,976.75,976.75,976.75,3,0,3.00
11/10/2003,04:07,976.75,976.75,976.50,976.50,29,2,31.00
11/10/2003,04:08,976.50,976.75,976.50,976.50,1,19,20.00
11/10/2003,04:09,976.50,976.75,976.50,976.50,2,20,22.00
11/10/2003,04:10,976.75,976.75,976.75,976.75,5,0,5.00
11/10/2003,04:11,976.50,976.50,976.50,976.50,0,26,26.00
11/10/2003,04:12,976.75,976.75,976.75,976.75,5,0,5.00
11/10/2003,04:13,976.75,976.75,976.75,976.75,5,0,5.00
11/10/2003,04:14,976.75,976.75,976.75,976.75,1,0,1.00
11/10/2003,04:15,976.50,976.50,976.50,976.50,0,19,19.00
11/10/2003,04:16,976.25,976.25,976.25,976.25,0,1,1.00
11/10/2003,04:17,976.50,976.50,976.00,976.00,3,27,30.00
11/10/2003,04:18,976.00,976.25,976.00,976.00,2,51,53.00
11/10/2003,04:19,976.00,976.25,976.00,976.00,4,28,32.00
11/10/2003,04:20,976.00,976.00,976.00,976.00,0,6,6.00
11/10/2003,04:21,976.25,976.50,976.00,976.25,7,12,19.00
11/10/2003,04:22,976.00,976.00,976.00,976.00,0,36,36.00
11/10/2003,04:23,976.00,976.00,976.00,976.00,0,1,1.00
11/10/2003,04:25,976.00,976.00,976.00,976.00,0,1,1.00
11/10/2003,04:26,976.00,976.25,976.00,976.25,14,12,26.00
11/10/2003,04:27,976.25,976.25,976.00,976.00,8,6,14.00
11/10/2003,04:28,976.00,976.25,976.00,976.00,1,11,12.00
11/10/2003,04:29,976.00,976.00,975.50,975.75,7,22,29.00
11/10/2003,04:30,975.50,975.50,974.75,974.75,5,89,94.00
11/10/2003,04:31,975.00,975.00,974.75,974.75,7,29,36.00
11/10/2003,04:32,974.75,974.75,974.75,974.75,0,8,8.00
11/10/2003,04:33,974.75,974.75,973.75,973.75,1,202,203.00
11/10/2003,04:34,974.00,974.25,973.75,974.00,17,17,34.00
11/10/2003,04:35,974.25,974.25,974.00,974.00,4,24,28.00
11/10/2003,04:36,973.75,974.00,973.75,974.00,4,3,7.00
11/10/2003,04:37,974.00,974.00,974.00,974.00,20,0,20.00
11/10/2003,04:38,974.25,974.25,974.25,974.25,2,0,2.00
11/10/2003,04:39,974.00,974.00,974.00,974.00,0,4,4.00
11/10/2003,04:40,973.75,974.00,973.75,974.00,1,5,6.00
11/10/2003,04:42,974.25,974.25,974.25,974.25,11,0,11.00
11/10/2003,04:43,974.25,974.25,974.25,974.25,7,0,7.00
11/10/2003,04:44,974.25,974.50,974.25,974.50,19,0,19.00
11/10/2003,04:45,974.25,974.25,974.00,974.00,0,32,32.00
11/10/2003,04:46,974.00,974.00,973.75,973.75,0,2,2.00
11/10/2003,04:47,974.00,974.00,974.00,974.00,15,0,15.00
11/10/2003,04:48,974.25,974.25,974.25,974.25,1,0,1.00
11/10/2003,04:49,974.25,974.25,974.25,974.25,3,0,3.00
11/10/2003,04:50,974.00,974.00,974.00,974.00,0,12,12.00
11/10/2003,04:51,974.00,974.00,974.00,974.00,0,11,11.00
11/10/2003,04:52,974.25,974.25,974.00,974.00,4,6,10.00
11/10/2003,04:53,974.00,974.50,974.00,974.25,5,5,10.00
11/10/2003,04:54,974.25,974.25,974.25,974.25,0,3,3.00
11/10/2003,04:58,974.25,974.25,974.25,974.25,0,25,25.00
11/10/2003,04:59,974.25,974.25,974.25,974.25,0,27,27.00
11/10/2003,05:00,974.25,974.50,974.25,974.50,2,5,7.00
11/10/2003,05:01,974.25,974.25,974.00,974.00,0,27,27.00
11/10/2003,05:04,974.25,974.25,974.00,974.25,29,1,30.00
11/10/2003,05:05,974.00,974.00,974.00,974.00,0,8,8.00
11/10/2003,05:06,973.75,973.75,973.75,973.75,0,9,9.00
11/10/2003,05:07,973.50,973.75,973.50,973.75,1,2,3.00
11/10/2003,05:08,973.75,973.75,973.75,973.75,7,0,7.00
11/10/2003,05:09,973.50,973.50,973.50,973.50,0,10,10.00
11/10/2003,05:10,973.50,973.75,973.50,973.75,12,1,13.00
11/10/2003,05:12,974.00,974.00,974.00,974.00,1,0,1.00
11/10/2003,05:13,973.75,973.75,973.75,973.75,0,5,5.00
11/10/2003,05:14,974.00,974.00,974.00,974.00,10,0,10.00
11/10/2003,05:15,974.00,974.00,973.75,973.75,2,10,12.00
11/10/2003,05:16,973.75,973.75,973.75,973.75,0,4,4.00
11/10/2003,05:17,973.75,974.00,973.75,973.75,2,14,16.00
11/10/2003,05:19,973.75,974.00,973.75,974.00,4,23,27.00
11/10/2003,05:20,974.00,974.00,973.75,974.00,3,1,4.00
11/10/2003,05:23,974.00,974.00,974.00,974.00,12,0,12.00
11/10/2003,05:24,974.00,974.00,973.75,973.75,2,11,13.00
11/10/2003,05:27,973.50,973.50,973.50,973.50,0,22,22.00
11/10/2003,05:29,973.75,974.00,973.75,974.00,18,0,18.00
11/10/2003,05:30,974.25,974.25,974.25,974.25,2,0,2.00
11/10/2003,05:31,974.00,974.00,974.00,974.00,0,5,5.00
11/10/2003,05:33,974.00,974.00,974.00,974.00,0,1,1.00
11/10/2003,05:35,974.25,974.25,974.00,974.00,1,3,4.00
11/10/2003,05:36,974.00,974.00,974.00,974.00,0,1,1.00
11/10/2003,05:37,974.25,974.25,974.25,974.25,7,0,7.00
11/10/2003,05:38,974.25,974.25,974.25,974.25,3,0,3.00
11/10/2003,05:40,974.25,974.25,974.25,974.25,6,0,6.00
11/10/2003,05:41,974.25,974.25,974.25,974.25,3,0,3.00
11/10/2003,05:42,974.50,974.50,974.50,974.50,2,0,2.00
11/10/2003,05:43,974.25,974.25,974.25,974.25,0,6,6.00
11/10/2003,05:45,974.50,974.50,974.50,974.50,1,0,1.00
11/10/2003,05:46,974.50,974.50,974.50,974.50,1,0,1.00
11/10/2003,05:47,974.25,974.25,974.25,974.25,0,3,3.00
11/10/2003,05:49,974.50,974.50,974.50,974.50,24,0,24.00
11/10/2003,05:50,974.75,975.00,974.75,974.75,22,9,31.00
11/10/2003,05:51,974.75,974.75,974.50,974.50,0,9,9.00
11/10/2003,05:52,974.75,974.75,974.75,974.75,5,0,5.00
11/10/2003,05:53,974.75,975.25,974.75,975.00,106,12,118.00
11/10/2003,05:54,975.00,975.00,974.50,974.50,0,52,52.00
11/10/2003,05:55,974.25,974.25,974.25,974.25,0,14,14.00
11/10/2003,05:56,974.25,974.25,974.25,974.25,0,26,26.00
11/10/2003,05:57,974.25,974.25,974.25,974.25,0,8,8.00
11/10/2003,05:58,974.00,974.00,974.00,974.00,0,7,7.00
11/10/2003,05:59,973.75,973.75,973.75,973.75,0,10,10.00
11/10/2003,06:00,973.75,973.75,973.50,973.50,0,6,6.00
11/10/2003,06:01,973.50,973.50,973.50,973.50,0,62,62.00
11/10/2003,06:03,973.75,974.00,973.50,974.00,26,2,28.00
11/10/2003,06:04,974.00,974.00,973.75,973.75,4,6,10.00
11/10/2003,06:05,973.75,973.75,973.75,973.75,0,1,1.00
11/10/2003,06:07,973.75,973.75,973.75,973.75,0,15,15.00
11/10/2003,06:08,973.50,973.50,973.50,973.50,0,7,7.00
11/10/2003,06:09,973.50,973.50,973.50,973.50,0,68,68.00
11/10/2003,06:10,973.50,973.75,973.50,973.75,11,2,13.00
11/10/2003,06:11,973.50,973.50,973.50,973.50,0,5,5.00
11/10/2003,06:13,973.75,974.25,973.75,974.25,16,0,16.00
11/10/2003,06:14,974.00,974.25,974.00,974.00,2,3,5.00
11/10/2003,06:15,974.25,974.25,974.00,974.00,1,26,27.00
11/10/2003,06:18,974.00,974.00,974.00,974.00,0,1,1.00
11/10/2003,06:19,973.75,973.75,973.75,973.75,0,4,4.00
11/10/2003,06:20,973.50,974.00,973.50,974.00,25,7,32.00
11/10/2003,06:22,973.75,973.75,973.75,973.75,0,2,2.00
11/10/2003,06:23,974.00,974.00,974.00,974.00,6,0,6.00
11/10/2003,06:24,974.00,974.00,973.75,973.75,4,1,5.00
11/10/2003,06:25,973.75,973.75,973.75,973.75,0,2,2.00
11/10/2003,06:26,973.75,973.75,973.50,973.75,3,18,21.00
11/10/2003,06:27,973.75,974.25,973.75,974.25,28,0,28.00
11/10/2003,06:28,974.00,974.25,974.00,974.25,20,6,26.00
11/10/2003,06:29,974.25,974.50,974.25,974.50,39,0,39.00
11/10/2003,06:30,974.50,974.50,974.50,974.50,24,0,24.00
11/10/2003,06:31,974.25,974.75,974.25,974.50,14,3,17.00
11/10/2003,06:32,974.75,974.75,974.50,974.50,1,6,7.00
11/10/2003,06:33,974.25,974.50,974.25,974.50,5,3,8.00
11/10/2003,06:35,974.25,974.25,974.25,974.25,0,58,58.00
11/10/2003,06:36,974.25,974.25,974.25,974.25,0,4,4.00
11/10/2003,06:37,974.50,974.50,974.25,974.25,4,2,6.00
11/10/2003,06:39,974.25,974.25,974.25,974.25,0,14,14.00
11/10/2003,06:40,974.25,974.50,974.25,974.50,1,2,3.00
11/10/2003,06:41,974.25,974.25,974.00,974.00,0,81,81.00
11/10/2003,06:42,974.00,974.00,974.00,974.00,0,7,7.00
11/10/2003,06:43,973.75,973.75,973.75,973.75,0,8,8.00
11/10/2003,06:44,973.75,973.75,973.75,973.75,0,33,33.00
11/10/2003,06:45,973.75,973.75,973.75,973.75,0,1,1.00
11/10/2003,06:46,973.75,974.00,973.50,973.50,10,9,19.00
11/10/2003,06:47,973.75,973.75,973.75,973.75,41,0,41.00
11/10/2003,06:48,973.75,973.75,973.50,973.75,8,18,26.00
11/10/2003,06:49,973.75,973.75,973.75,973.75,1,0,1.00
11/10/2003,06:50,973.75,973.75,973.75,973.75,49,0,49.00
11/10/2003,06:52,974.00,974.25,974.00,974.25,54,0,54.00
11/10/2003,06:53,974.00,974.25,974.00,974.25,2,4,6.00
11/10/2003,06:54,974.25,974.25,974.25,974.25,22,0,22.00
11/10/2003,06:55,974.25,974.50,974.00,974.25,12,10,22.00
11/10/2003,06:56,974.25,974.50,974.25,974.25,23,3,26.00
11/10/2003,06:57,974.25,974.50,974.25,974.50,1,5,6.00
11/10/2003,06:58,974.25,974.25,974.00,974.25,5,20,25.00
11/10/2003,06:59,974.50,974.50,974.50,974.50,53,0,53.00
11/10/2003,07:00,974.50,975.00,974.50,974.50,136,10,146.00
11/10/2003,07:01,975.00,975.25,974.75,975.25,104,11,115.00
11/10/2003,07:02,975.25,975.25,975.25,975.25,62,0,62.00
11/10/2003,07:03,975.25,975.25,975.00,975.00,2,30,32.00
11/10/2003,07:04,974.75,975.00,974.75,975.00,2,1,3.00
11/10/2003,07:05,975.00,975.00,974.75,975.00,32,22,54.00
11/10/2003,07:06,975.00,975.00,975.00,975.00,6,0,6.00
11/10/2003,07:07,974.75,974.75,974.75,974.75,0,8,8.00
11/10/2003,07:08,974.75,974.75,974.75,974.75,0,35,35.00
11/10/2003,07:09,974.75,974.75,974.75,974.75,0,21,21.00
11/10/2003,07:10,974.75,975.00,974.75,975.00,9,3,12.00
11/10/2003,07:11,975.00,975.25,975.00,975.25,27,0,27.00
11/10/2003,07:12,975.25,975.50,975.00,975.50,86,4,90.00
11/10/2003,07:13,975.25,975.25,975.25,975.25,0,12,12.00
11/10/2003,07:14,975.25,975.50,975.25,975.25,9,17,26.00
11/10/2003,07:15,975.25,975.50,974.75,975.00,77,84,161.00
11/10/2003,07:16,974.75,975.00,974.75,974.75,18,55,73.00
11/10/2003,07:17,975.00,975.00,974.75,974.75,1,20,21.00
11/10/2003,07:18,974.50,975.00,974.50,974.75,51,10,61.00
11/10/2003,07:19,974.75,974.75,974.50,974.75,23,8,31.00
11/10/2003,07:20,974.75,974.75,974.75,974.75,1,0,1.00
11/10/2003,07:21,975.00,975.00,974.75,974.75,10,35,45.00
11/10/2003,07:22,974.75,975.00,974.75,974.75,2,25,27.00
11/10/2003,07:23,974.75,974.75,974.75,974.75,0,12,12.00
11/10/2003,07:24,974.75,975.00,974.75,975.00,10,2,12.00
11/10/2003,07:25,975.00,975.00,974.75,975.00,40,1,41.00
11/10/2003,07:26,975.00,975.00,974.75,974.75,2,10,12.00
11/10/2003,07:27,974.75,974.75,974.50,974.50,0,24,24.00
11/10/2003,07:28,974.75,974.75,974.75,974.75,2,0,2.00
11/10/2003,07:29,974.75,974.75,974.75,974.75,4,0,4.00
11/10/2003,07:30,974.75,974.75,974.50,974.75,46,1,47.00
11/10/2003,07:31,974.75,974.75,974.75,974.75,30,0,30.00
11/10/2003,07:32,975.00,975.00,974.25,974.25,8,140,148.00
11/10/2003,07:33,974.25,974.50,974.00,974.25,23,54,77.00
11/10/2003,07:34,974.25,974.25,974.25,974.25,0,7,7.00
11/10/2003,07:35,974.00,974.00,974.00,974.00,0,5,5.00
11/10/2003,07:36,974.25,974.25,974.00,974.00,1,5,6.00
11/10/2003,07:37,974.00,974.00,973.75,974.00,27,68,95.00
11/10/2003,07:38,974.00,974.00,973.75,973.75,26,1,27.00
11/10/2003,07:39,973.75,974.00,973.75,973.75,48,3,51.00
11/10/2003,07:40,974.00,974.25,974.00,974.00,58,5,63.00
11/10/2003,07:41,974.00,974.25,974.00,974.25,13,5,18.00
11/10/2003,07:42,974.00,974.25,974.00,974.25,3,1,4.00
11/10/2003,07:43,974.25,974.25,974.00,974.00,2,34,36.00
11/10/2003,07:44,974.00,974.00,973.50,973.75,4,119,123.00
11/10/2003,07:45,973.75,973.75,973.75,973.75,8,0,8.00
11/10/2003,07:46,973.75,973.75,973.75,973.75,4,0,4.00
11/10/2003,07:47,973.75,974.00,973.50,973.75,22,23,45.00
11/10/2003,07:48,973.75,973.75,973.75,973.75,0,33,33.00
11/10/2003,07:49,973.75,973.75,973.25,973.50,30,98,128.00
11/10/2003,07:50,973.50,973.75,973.50,973.75,14,0,14.00
11/10/2003,07:51,973.50,973.75,973.50,973.50,6,17,23.00
11/10/2003,07:52,973.50,973.75,973.25,973.50,5,38,43.00
11/10/2003,07:53,973.50,973.75,973.50,973.50,58,2,60.00
11/10/2003,07:54,973.75,973.75,973.75,973.75,9,0,9.00
11/10/2003,07:55,974.00,974.00,974.00,974.00,179,0,179.00
11/10/2003,07:56,974.00,974.00,974.00,974.00,34,0,34.00
11/10/2003,07:57,974.00,974.00,974.00,974.00,15,0,15.00
11/10/2003,07:58,974.00,974.25,974.00,974.25,9,0,9.00
11/10/2003,07:59,974.25,974.25,973.75,973.75,3,52,55.00
11/10/2003,08:00,973.75,974.25,973.75,974.25,63,2,65.00
11/10/2003,08:01,974.25,974.50,974.00,974.50,150,36,186.00
11/10/2003,08:02,974.50,974.50,974.25,974.50,106,5,111.00
11/10/2003,08:03,974.50,974.75,974.50,974.50,12,2,14.00
11/10/2003,08:04,974.75,975.00,974.50,974.75,145,9,154.00
11/10/2003,08:05,974.75,974.75,974.75,974.75,29,0,29.00
11/10/2003,08:06,974.75,974.75,974.25,974.50,17,144,161.00
11/10/2003,08:07,974.75,975.00,974.75,975.00,46,3,49.00
11/10/2003,08:08,975.00,975.00,975.00,975.00,146,0,146.00
11/10/2003,08:09,975.00,975.00,975.00,975.00,7,0,7.00
11/10/2003,08:10,975.00,975.00,974.75,974.75,1,9,10.00
11/10/2003,08:11,974.75,975.00,974.75,974.75,3,43,46.00
11/10/2003,08:12,974.50,974.50,974.50,974.50,0,10,10.00
11/10/2003,08:13,974.75,974.75,974.50,974.75,42,5,47.00
11/10/2003,08:14,974.50,974.75,974.50,974.75,1,7,8.00
11/10/2003,08:15,974.75,974.75,974.50,974.75,34,3,37.00
11/10/2003,08:16,974.75,974.75,974.50,974.75,38,2,40.00
11/10/2003,08:17,974.75,974.75,974.50,974.50,6,3,9.00
11/10/2003,08:18,974.75,974.75,974.75,974.75,44,0,44.00
11/10/2003,08:19,974.75,974.75,974.50,974.50,48,8,56.00
11/10/2003,08:20,974.50,974.75,974.50,974.50,1,8,9.00
11/10/2003,08:21,974.50,974.75,974.50,974.75,7,68,75.00
11/10/2003,08:23,974.50,974.50,974.00,974.25,24,255,279.00
11/10/2003,08:24,974.25,974.50,974.00,974.25,107,37,144.00
11/10/2003,08:25,974.25,974.25,974.25,974.25,0,6,6.00
11/10/2003,08:26,974.25,974.25,974.25,974.25,0,54,54.00
11/10/2003,08:27,974.25,974.50,974.00,974.25,400,72,472.00
11/10/2003,08:28,974.50,974.75,974.25,974.50,177,34,211.00
11/10/2003,08:29,974.50,974.75,974.50,974.75,49,104,153.00
11/10/2003,08:30,974.50,974.75,974.50,974.50,85,325,410.00
11/10/2003,08:31,974.50,975.00,974.25,975.00,1263,1376,2639.00
11/10/2003,08:32,974.75,975.75,974.75,975.00,1767,1531,3298.00
11/10/2003,08:33,975.00,975.00,974.50,974.50,791,1700,2491.00
11/10/2003,08:34,974.50,974.75,974.00,974.50,908,1442,2350.00
11/10/2003,08:35,974.25,974.75,974.25,974.50,381,1006,1387.00
11/10/2003,08:36,974.25,974.50,973.75,974.25,710,1081,1791.00
11/10/2003,08:37,974.25,974.50,973.75,974.00,768,1042,1810.00
11/10/2003,08:38,973.75,974.75,973.75,974.75,2209,781,2990.00
11/10/2003,08:39,974.50,974.75,974.25,974.25,329,1798,2127.00
11/10/2003,08:40,974.25,974.75,973.75,974.75,1081,923,2004.00
11/10/2003,08:41,974.50,974.75,974.00,974.25,403,832,1235.00
11/10/2003,08:42,974.25,974.25,973.75,974.00,239,1312,1551.00
11/10/2003,08:43,974.25,975.50,974.00,975.25,2718,387,3105.00
11/10/2003,08:44,975.50,975.50,974.50,974.75,513,1764,2277.00
11/10/2003,08:45,974.75,974.75,974.25,974.50,574,503,1077.00
11/10/2003,08:46,974.50,974.75,974.25,974.25,326,535,861.00
11/10/2003,08:47,974.50,974.50,973.50,973.50,509,1607,2116.00
11/10/2003,08:48,973.50,974.00,973.50,974.00,1088,593,1681.00
11/10/2003,08:49,974.00,974.25,973.00,973.50,1263,2103,3366.00
11/10/2003,08:50,973.50,973.75,973.25,973.50,378,503,881.00
11/10/2003,08:51,973.25,973.75,973.25,973.50,632,580,1212.00
11/10/2003,08:52,973.50,974.00,973.25,974.00,838,422,1260.00
11/10/2003,08:53,974.00,974.25,973.50,974.00,739,510,1249.00
11/10/2003,08:54,974.00,974.25,974.00,974.25,74,278,352.00
11/10/2003,08:55,974.25,975.00,974.00,974.75,1927,861,2788.00
11/10/2003,08:56,975.00,975.25,974.75,975.00,1007,458,1465.00
11/10/2003,08:57,975.25,975.50,974.75,975.25,1826,1095,2921.00
11/10/2003,08:58,975.25,975.50,974.50,974.75,807,1099,1906.00
11/10/2003,08:59,974.75,974.75,974.00,974.25,569,1671,2240.00
11/10/2003,09:00,974.25,975.25,974.25,974.75,1318,1282,2600.00
11/10/2003,09:01,974.75,974.75,973.50,974.25,1786,2437,4223.00
11/10/2003,09:02,974.25,974.50,973.75,974.00,525,407,932.00
11/10/2003,09:03,974.25,974.25,973.50,974.00,504,1679,2183.00
11/10/2003,09:04,974.25,974.50,973.75,973.75,466,438,904.00
11/10/2003,09:05,974.00,974.25,973.75,974.00,204,428,632.00
11/10/2003,09:06,974.00,975.00,974.00,974.50,990,1162,2152.00
11/10/2003,09:07,974.50,974.50,973.75,973.75,420,1562,1982.00
11/10/2003,09:08,973.75,974.75,973.50,974.50,2060,1586,3646.00
11/10/2003,09:09,974.75,975.00,974.00,974.25,1544,1134,2678.00
11/10/2003,09:10,974.25,974.25,973.25,973.75,693,2670,3363.00
11/10/2003,09:11,973.50,973.75,973.00,973.00,795,1579,2374.00
11/10/2003,09:12,973.00,973.50,972.50,972.50,1077,2294,3371.00
11/10/2003,09:13,972.50,972.75,971.75,972.25,1426,3145,4571.00
11/10/2003,09:14,972.25,972.25,971.75,972.00,859,699,1558.00
11/10/2003,09:15,972.25,972.25,972.00,972.25,1418,1180,2598.00
11/10/2003,09:16,972.25,972.50,971.75,972.25,1042,1367,2409.00
11/10/2003,09:17,972.25,972.50,971.75,971.75,585,1683,2268.00
11/10/2003,09:18,971.75,972.25,971.50,971.75,617,661,1278.00
11/10/2003,09:19,971.75,972.00,971.50,971.75,587,894,1481.00
11/10/2003,09:20,971.75,972.50,971.75,972.25,967,943,1910.00
11/10/2003,09:21,972.50,972.50,972.00,972.25,727,275,1002.00
11/10/2003,09:22,972.50,972.50,971.75,971.75,105,563,668.00
11/10/2003,09:23,972.00,972.00,971.50,971.75,258,640,898.00
11/10/2003,09:24,971.75,972.25,971.75,971.75,660,966,1626.00
11/10/2003,09:25,971.75,972.00,971.25,971.50,969,1405,2374.00
11/10/2003,09:26,971.50,972.00,971.25,971.50,716,999,1715.00
11/10/2003,09:27,971.25,972.25,971.25,972.25,1825,689,2514.00
11/10/2003,09:28,972.25,972.25,971.50,971.75,958,2057,3015.00
11/10/2003,09:29,971.75,972.00,971.50,971.75,240,225,465.00
11/10/2003,09:30,971.75,972.00,971.50,971.75,380,298,678.00
11/10/2003,09:31,971.75,971.75,971.25,971.50,473,1079,1552.00
11/10/2003,09:32,971.50,972.00,971.25,972.00,1037,461,1498.00
11/10/2003,09:33,971.75,972.00,971.00,971.00,1475,2712,4187.00
11/10/2003,09:34,971.25,971.50,970.75,971.25,842,1354,2196.00
11/10/2003,09:35,971.50,972.00,971.50,971.50,1338,400,1738.00
11/10/2003,09:36,971.75,971.75,971.25,971.75,646,977,1623.00
11/10/2003,09:37,971.50,972.00,971.25,972.00,1019,1178,2197.00
11/10/2003,09:38,972.00,972.00,971.75,972.00,314,36,350.00
11/10/2003,09:39,972.00,972.00,971.75,971.75,249,844,1093.00
11/10/2003,09:40,971.75,972.50,971.75,972.50,1514,169,1683.00
11/10/2003,09:41,972.50,972.75,972.25,972.50,1118,468,1586.00
11/10/2003,09:42,972.50,972.75,972.25,972.75,544,751,1295.00
11/10/2003,09:43,972.75,973.00,972.25,972.50,1523,564,2087.00
11/10/2003,09:44,972.25,972.50,972.00,972.25,477,839,1316.00
11/10/2003,09:45,972.25,972.50,972.00,972.25,334,124,458.00
11/10/2003,09:46,972.50,972.75,972.50,972.75,1061,193,1254.00
11/10/2003,09:47,972.75,973.00,972.25,972.25,531,393,924.00
11/10/2003,09:48,972.25,972.75,972.25,972.50,330,191,521.00
11/10/2003,09:49,972.25,972.50,972.25,972.25,145,40,185.00
11/10/2003,09:50,972.25,972.50,972.25,972.25,505,146,651.00
11/10/2003,09:51,972.50,972.50,972.00,972.25,362,721,1083.00
11/10/2003,09:52,972.25,972.50,972.00,972.25,402,724,1126.00
11/10/2003,09:53,972.50,972.50,972.25,972.25,18,29,47.00
11/10/2003,09:54,972.50,972.75,972.50,972.75,946,102,1048.00
11/10/2003,09:55,972.75,972.75,972.25,972.50,89,273,362.00
11/10/2003,09:56,972.50,972.50,971.75,972.25,271,906,1177.00
11/10/2003,09:57,972.25,972.25,971.75,971.75,491,792,1283.00
11/10/2003,09:58,971.75,972.25,971.50,972.00,469,323,792.00
11/10/2003,09:59,972.00,972.50,972.00,972.25,476,43,519.00
11/10/2003,10:00,972.50,973.00,972.25,972.50,1086,588,1674.00
11/10/2003,10:01,972.50,972.75,972.25,972.75,590,195,785.00
11/10/2003,10:02,972.50,972.75,972.25,972.50,1290,589,1879.00
11/10/2003,10:03,972.50,972.75,972.25,972.25,93,486,579.00
11/10/2003,10:04,972.50,973.25,972.25,973.00,2895,345,3240.00
11/10/2003,10:05,973.25,973.50,972.75,973.00,1210,1461,2671.00
11/10/2003,10:06,973.00,973.00,972.50,973.00,574,926,1500.00
11/10/2003,10:07,973.00,973.25,972.75,973.00,507,213,720.00
11/10/2003,10:08,973.00,973.00,972.75,972.75,44,408,452.00
11/10/2003,10:09,972.75,973.00,972.50,972.75,474,726,1200.00
11/10/2003,10:10,972.50,972.75,972.50,972.50,20,444,464.00
11/10/2003,10:11,972.50,973.00,972.50,972.75,347,91,438.00
11/10/2003,10:12,972.75,973.00,972.75,972.75,4,177,181.00
11/10/2003,10:13,972.75,972.75,972.25,972.75,121,383,504.00
11/10/2003,10:14,972.50,972.75,972.50,972.50,22,98,120.00
11/10/2003,10:15,972.75,972.75,972.25,972.50,104,153,257.00
11/10/2003,10:16,972.50,972.50,972.25,972.25,213,217,430.00
11/10/2003,10:17,972.25,972.50,972.25,972.50,101,14,115.00
11/10/2003,10:18,972.50,972.75,972.50,972.50,13,80,93.00
11/10/2003,10:19,972.50,972.75,972.00,972.25,439,606,1045.00
11/10/2003,10:20,972.25,972.50,972.00,972.25,192,73,265.00
11/10/2003,10:21,972.25,972.50,972.00,972.00,16,334,350.00
11/10/2003,10:22,972.00,972.50,972.00,972.25,312,246,558.00
11/10/2003,10:23,972.25,972.25,971.75,972.25,423,1369,1792.00
11/10/2003,10:24,972.00,972.25,971.75,972.00,96,1014,1110.00
11/10/2003,10:25,971.75,972.00,971.50,971.50,88,492,580.00
11/10/2003,10:26,971.75,971.75,971.50,971.50,403,32,435.00
11/10/2003,10:27,971.75,972.00,971.50,972.00,211,84,295.00
11/10/2003,10:28,972.00,972.00,971.75,971.75,38,57,95.00
11/10/2003,10:29,972.00,972.00,971.50,971.50,307,1138,1445.00
11/10/2003,10:30,971.50,971.75,971.25,971.75,689,1016,1705.00
11/10/2003,10:31,971.75,972.00,971.75,972.00,295,67,362.00
11/10/2003,10:32,972.00,972.00,971.75,972.00,15,928,943.00
11/10/2003,10:33,972.00,972.00,971.00,971.25,541,1304,1845.00
11/10/2003,10:34,971.25,971.50,971.00,971.50,616,106,722.00
11/10/2003,10:35,971.25,971.75,971.25,971.75,1384,302,1686.00
11/10/2003,10:36,971.75,972.00,971.75,972.00,216,163,379.00
11/10/2003,10:37,971.75,972.25,971.75,972.00,535,611,1146.00
11/10/2003,10:38,972.00,972.00,971.75,972.00,125,80,205.00
11/10/2003,10:39,972.00,972.00,971.75,972.00,555,6,561.00
11/10/2003,10:40,972.00,972.00,971.75,972.00,144,21,165.00
11/10/2003,10:41,972.00,972.25,971.75,971.75,212,164,376.00
11/10/2003,10:42,971.75,972.00,971.50,971.50,21,252,273.00
11/10/2003,10:43,971.50,972.00,971.00,971.25,558,2803,3361.00
11/10/2003,10:44,971.25,971.75,971.00,971.25,363,592,955.00
11/10/2003,10:45,971.25,971.50,970.75,970.75,511,615,1126.00
11/10/2003,10:46,970.75,971.00,970.50,971.00,2276,3088,5364.00
11/10/2003,10:47,971.25,971.25,970.50,970.75,824,898,1722.00
11/10/2003,10:48,970.50,971.00,970.50,970.75,1940,1623,3563.00
11/10/2003,10:49,970.75,971.50,970.75,971.25,1447,725,2172.00
11/10/2003,10:50,971.50,971.50,971.00,971.50,442,436,878.00
11/10/2003,10:51,971.25,971.50,971.00,971.25,203,892,1095.00
11/10/2003,10:52,971.00,971.75,970.75,970.75,1063,1112,2175.00
11/10/2003,10:53,970.75,971.00,970.50,970.75,281,331,612.00
11/10/2003,10:54,970.75,971.00,970.50,970.50,31,349,380.00
11/10/2003,10:55,970.75,970.75,970.00,970.25,1052,2166,3218.00
11/10/2003,10:56,970.50,970.75,970.25,970.50,213,147,360.00
11/10/2003,10:57,970.50,970.50,969.75,970.25,1526,2664,4190.00
11/10/2003,10:58,970.25,970.75,970.25,970.25,1068,1030,2098.00
11/10/2003,10:59,970.50,970.75,970.25,970.75,342,88,430.00
11/10/2003,11:00,970.50,970.75,969.75,970.00,364,1717,2081.00
11/10/2003,11:01,970.00,970.50,969.75,970.25,569,628,1197.00
11/10/2003,11:02,970.25,970.75,970.25,970.50,800,101,901.00
11/10/2003,11:03,970.75,971.00,970.50,970.75,393,1075,1468.00
11/10/2003,11:04,970.75,970.75,970.25,970.75,186,479,665.00
11/10/2003,11:05,970.75,971.00,970.50,971.00,406,53,459.00
11/10/2003,11:06,971.00,971.00,970.50,970.75,102,423,525.00
11/10/2003,11:07,970.75,971.00,970.75,971.00,154,46,200.00
11/10/2003,11:08,971.00,971.00,970.75,971.00,53,308,361.00
11/10/2003,11:09,970.75,971.00,970.75,971.00,308,20,328.00
11/10/2003,11:10,971.00,971.00,970.25,970.25,348,1408,1756.00
11/10/2003,11:11,970.50,970.50,970.00,970.25,1145,453,1598.00
11/10/2003,11:12,970.50,970.75,970.50,970.75,403,11,414.00
11/10/2003,11:13,970.75,971.00,970.25,970.25,448,359,807.00
11/10/2003,11:14,970.25,970.25,969.75,970.00,305,1947,2252.00
11/10/2003,11:15,970.00,970.50,969.75,970.25,522,493,1015.00
11/10/2003,11:16,970.50,970.75,970.25,970.75,962,105,1067.00
11/10/2003,11:17,970.75,970.75,970.50,970.75,448,21,469.00
11/10/2003,11:18,970.75,971.00,970.75,970.75,19,312,331.00
11/10/2003,11:19,971.00,971.00,970.50,971.00,100,151,251.00
11/10/2003,11:20,970.75,971.00,970.50,970.50,91,206,297.00
11/10/2003,11:21,970.75,970.75,970.25,970.25,31,721,752.00
11/10/2003,11:22,970.25,970.50,970.00,970.50,363,78,441.00
11/10/2003,11:23,970.50,970.75,970.50,970.50,20,249,269.00
11/10/2003,11:24,970.50,970.75,970.50,970.75,80,88,168.00
11/10/2003,11:25,970.75,971.00,970.50,970.75,361,1604,1965.00
11/10/2003,11:26,971.00,971.00,970.75,970.75,40,18,58.00
11/10/2003,11:27,970.75,971.00,970.75,970.75,52,17,69.00
11/10/2003,11:28,970.75,971.00,970.75,970.75,137,28,165.00
11/10/2003,11:29,971.00,971.00,970.50,970.75,99,360,459.00
11/10/2003,11:30,970.75,971.00,970.50,971.00,141,59,200.00
11/10/2003,11:31,970.75,971.00,970.75,971.00,65,213,278.00
11/10/2003,11:32,971.00,971.00,970.75,971.00,54,32,86.00
11/10/2003,11:33,971.00,971.25,971.00,971.25,411,22,433.00
11/10/2003,11:34,971.25,971.25,970.50,970.75,347,493,840.00
11/10/2003,11:35,970.75,971.00,970.50,970.50,33,131,164.00
11/10/2003,11:36,970.50,970.75,970.25,970.75,419,423,842.00
11/10/2003,11:37,970.75,971.00,970.50,970.50,37,390,427.00
11/10/2003,11:38,970.75,970.75,970.50,970.75,131,131,262.00
11/10/2003,11:39,970.75,971.00,970.50,970.50,170,194,364.00
11/10/2003,11:40,970.50,971.00,970.50,970.75,48,163,211.00
11/10/2003,11:41,970.75,970.75,970.50,970.75,294,19,313.00
11/10/2003,11:42,970.50,970.75,970.50,970.75,30,12,42.00
11/10/2003,11:43,970.50,970.50,970.00,970.50,246,760,1006.00
11/10/2003,11:44,970.50,971.00,970.25,970.75,390,18,408.00
11/10/2003,11:45,970.75,971.00,970.50,970.75,98,200,298.00
11/10/2003,11:46,970.75,971.00,970.00,970.00,28,928,956.00
11/10/2003,11:47,970.25,970.50,970.00,970.50,487,24,511.00
11/10/2003,11:48,970.50,970.50,970.50,970.50,132,0,132.00
11/10/2003,11:49,970.50,970.75,970.00,970.00,50,733,783.00
11/10/2003,11:50,970.25,970.50,969.75,970.25,434,812,1246.00
11/10/2003,11:51,970.25,970.75,970.25,970.50,472,244,716.00
11/10/2003,11:52,970.50,970.75,970.50,970.50,19,36,55.00
11/10/2003,11:53,970.50,971.00,970.50,970.75,377,452,829.00
11/10/2003,11:54,970.75,971.50,970.75,971.25,1383,267,1650.00
11/10/2003,11:55,971.25,971.50,971.25,971.25,223,517,740.00
11/10/2003,11:56,971.25,971.50,971.00,971.50,176,39,215.00
11/10/2003,11:57,971.25,971.50,971.00,971.25,56,124,180.00
11/10/2003,11:58,971.50,971.50,971.25,971.50,44,127,171.00
11/10/2003,11:59,971.25,971.50,971.00,971.00,174,1037,1211.00
11/10/2003,12:00,971.00,971.25,970.75,970.75,10,117,127.00
11/10/2003,12:01,971.00,971.00,970.50,970.75,252,347,599.00
11/10/2003,12:02,970.75,971.25,970.50,971.25,336,2,338.00
11/10/2003,12:03,971.00,971.50,971.00,971.00,296,173,469.00
11/10/2003,12:04,971.00,971.25,971.00,971.00,9,277,286.00
11/10/2003,12:05,970.75,971.25,970.75,971.25,133,4,137.00
11/10/2003,12:06,971.25,971.50,971.00,971.25,255,18,273.00
11/10/2003,12:07,971.25,971.50,970.75,971.00,290,466,756.00
11/10/2003,12:08,971.00,971.25,970.75,971.00,42,315,357.00
11/10/2003,12:09,971.00,971.25,970.25,970.50,315,1475,1790.00
11/10/2003,12:10,970.50,970.50,970.25,970.50,282,30,312.00
11/10/2003,12:11,970.50,970.50,970.00,970.25,142,679,821.00
11/10/2003,12:12,970.25,970.50,970.00,970.25,215,68,283.00
11/10/2003,12:13,970.50,970.50,970.25,970.25,14,253,267.00
11/10/2003,12:14,970.25,970.50,970.00,970.50,171,62,233.00
11/10/2003,12:15,970.50,970.50,970.25,970.50,142,58,200.00
11/10/2003,12:16,970.50,970.75,970.00,970.25,151,592,743.00
11/10/2003,12:17,970.00,970.50,970.00,970.25,67,164,231.00
11/10/2003,12:18,970.25,970.50,970.00,970.25,115,62,177.00
11/10/2003,12:19,970.25,970.25,970.00,970.25,156,34,190.00
11/10/2003,12:20,970.00,970.75,970.00,970.50,333,9,342.00
11/10/2003,12:21,970.50,971.50,970.50,971.25,1648,195,1843.00
11/10/2003,12:22,971.25,971.50,971.00,971.25,136,102,238.00
11/10/2003,12:23,971.25,971.25,971.00,971.25,40,90,130.00
11/10/2003,12:24,971.25,971.25,971.00,971.25,279,5,284.00
11/10/2003,12:25,971.50,972.00,971.25,971.75,1020,196,1216.00
11/10/2003,12:26,971.75,972.00,971.50,971.75,634,256,890.00
11/10/2003,12:27,971.75,972.00,971.50,971.75,126,379,505.00
11/10/2003,12:28,971.75,972.00,971.50,971.75,165,270,435.00
11/10/2003,12:29,971.75,972.00,971.75,971.75,756,303,1059.00
11/10/2003,12:30,971.75,972.00,971.75,972.00,110,167,277.00
11/10/2003,12:31,972.00,972.25,972.00,972.25,624,206,830.00
11/10/2003,12:32,972.25,972.25,971.75,972.00,512,471,983.00
11/10/2003,12:33,971.75,972.50,971.75,972.50,548,9,557.00
11/10/2003,12:34,972.50,972.50,971.75,972.00,370,826,1196.00
11/10/2003,12:35,972.00,972.50,972.00,972.25,427,80,507.00
11/10/2003,12:36,972.50,972.75,972.25,972.50,668,213,881.00
11/10/2003,12:37,972.50,972.50,971.50,972.25,406,2066,2472.00
11/10/2003,12:38,972.00,972.00,971.75,971.75,19,478,497.00
11/10/2003,12:39,971.75,972.00,971.75,972.00,4,332,336.00
11/10/2003,12:40,971.75,972.00,971.50,971.75,162,117,279.00
11/10/2003,12:41,971.75,972.00,971.75,971.75,13,258,271.00
11/10/2003,12:42,971.75,972.00,971.50,971.50,6,125,131.00
11/10/2003,12:43,971.75,971.75,971.50,971.75,39,17,56.00
11/10/2003,12:44,971.75,972.00,971.50,971.75,277,33,310.00
11/10/2003,12:45,972.00,972.00,971.50,971.50,60,117,177.00
11/10/2003,12:46,971.50,971.75,971.00,971.25,237,872,1109.00
11/10/2003,12:47,971.25,971.50,971.25,971.50,348,3,351.00
11/10/2003,12:48,971.50,971.50,971.00,971.25,144,362,506.00
11/10/2003,12:49,971.00,972.25,971.00,972.00,1227,102,1329.00
11/10/2003,12:50,972.00,972.25,971.75,972.00,377,605,982.00
11/10/2003,12:51,972.00,972.25,971.75,971.75,14,641,655.00
11/10/2003,12:52,971.50,972.00,971.25,972.00,597,825,1422.00
11/10/2003,12:53,972.00,972.25,971.75,972.00,181,195,376.00
11/10/2003,12:54,972.00,972.25,971.75,971.75,143,214,357.00
11/10/2003,12:55,971.75,972.00,971.50,971.75,63,141,204.00
11/10/2003,12:56,971.50,971.75,971.50,971.75,256,4,260.00
11/10/2003,12:57,971.75,972.25,971.75,972.00,628,71,699.00
11/10/2003,12:58,972.00,972.00,971.50,971.75,133,569,702.00
11/10/2003,12:59,971.75,972.50,971.75,972.25,1195,91,1286.00
11/10/2003,13:00,972.25,973.00,972.25,972.75,1527,586,2113.00
11/10/2003,13:01,972.75,972.75,972.00,972.50,541,828,1369.00
11/10/2003,13:02,972.50,972.75,972.25,972.25,446,454,900.00
11/10/2003,13:03,972.25,972.75,972.25,972.50,237,595,832.00
11/10/2003,13:04,972.50,972.75,972.25,972.50,539,403,942.00
11/10/2003,13:05,972.50,972.75,971.75,972.00,240,1118,1358.00
11/10/2003,13:06,972.00,972.25,971.75,972.25,480,131,611.00
11/10/2003,13:07,972.00,972.25,971.50,971.50,137,2386,2523.00
11/10/2003,13:08,971.50,971.75,971.25,971.50,339,190,529.00
11/10/2003,13:09,971.50,972.00,971.50,971.75,496,158,654.00
11/10/2003,13:10,972.00,972.00,971.75,972.00,296,3,299.00
11/10/2003,13:11,972.00,972.00,971.00,971.00,219,1050,1269.00
11/10/2003,13:12,971.00,971.50,971.00,971.50,239,236,475.00
11/10/2003,13:13,971.50,971.75,971.00,971.25,475,454,929.00
11/10/2003,13:14,971.25,971.50,971.25,971.50,228,35,263.00
11/10/2003,13:15,971.50,971.75,971.25,971.50,298,461,759.00
11/10/2003,13:16,971.25,971.50,971.00,971.50,186,292,478.00
11/10/2003,13:17,971.50,971.50,971.00,971.25,66,240,306.00
11/10/2003,13:18,971.00,971.00,970.50,970.75,269,971,1240.00
11/10/2003,13:19,971.00,971.00,970.75,970.75,10,339,349.00
11/10/2003,13:20,971.00,971.00,970.50,971.00,185,216,401.00
11/10/2003,13:21,970.75,971.00,970.50,970.75,85,201,286.00
11/10/2003,13:22,970.75,971.00,970.50,970.75,114,262,376.00
11/10/2003,13:23,970.75,970.75,970.50,970.50,265,338,603.00
11/10/2003,13:24,970.50,970.75,970.00,970.50,239,1595,1834.00
11/10/2003,13:25,970.25,970.50,969.75,969.75,166,1888,2054.00
11/10/2003,13:26,969.75,970.50,969.75,970.25,807,362,1169.00
11/10/2003,13:27,970.25,970.50,970.25,970.50,132,307,439.00
11/10/2003,13:28,970.50,970.50,970.00,970.50,66,214,280.00
11/10/2003,13:29,970.25,970.50,970.00,970.25,146,134,280.00
11/10/2003,13:30,970.25,970.50,970.00,970.00,53,330,383.00
11/10/2003,13:31,970.00,970.25,969.50,969.75,481,1480,1961.00
11/10/2003,13:32,969.75,970.25,969.50,970.00,538,549,1087.00
11/10/2003,13:33,970.25,972.00,970.00,971.50,7425,1105,8530.00
11/10/2003,13:34,971.75,972.50,971.50,972.00,1532,509,2041.00
11/10/2003,13:35,972.25,972.50,972.00,972.25,533,413,946.00
11/10/2003,13:36,972.00,972.25,971.75,971.75,32,772,804.00
11/10/2003,13:37,972.00,972.00,971.75,971.75,22,339,361.00
11/10/2003,13:38,971.75,973.00,971.75,973.00,2044,216,2260.00
11/10/2003,13:39,973.00,973.00,972.25,972.75,1126,1309,2435.00
11/10/2003,13:40,972.75,972.75,972.25,972.25,83,184,267.00
11/10/2003,13:41,972.50,972.75,972.25,972.50,455,333,788.00
11/10/2003,13:42,972.50,972.50,972.25,972.25,256,228,484.00
11/10/2003,13:43,972.25,972.25,972.00,972.00,228,694,922.00
11/10/2003,13:44,972.00,972.25,972.00,972.00,14,153,167.00
11/10/2003,13:45,972.00,972.00,971.50,971.50,8,930,938.00
11/10/2003,13:46,971.50,972.00,971.50,972.00,1213,131,1344.00
11/10/2003,13:47,971.75,972.50,971.75,972.25,526,69,595.00
11/10/2003,13:48,972.00,972.25,971.75,972.00,261,922,1183.00
11/10/2003,13:49,972.25,972.25,971.75,971.75,32,316,348.00
11/10/2003,13:50,972.00,972.00,971.75,972.00,117,42,159.00
11/10/2003,13:51,971.75,971.75,971.25,971.50,420,971,1391.00
11/10/2003,13:52,971.50,971.75,971.00,971.00,83,1406,1489.00
11/10/2003,13:53,971.00,971.25,970.50,970.75,485,1246,1731.00
11/10/2003,13:54,970.75,971.00,970.50,971.00,440,149,589.00
11/10/2003,13:55,971.00,971.25,970.75,971.00,365,157,522.00
11/10/2003,13:56,971.00,971.00,970.50,971.00,268,672,940.00
11/10/2003,13:57,971.00,971.00,970.25,970.75,830,523,1353.00
11/10/2003,13:58,970.50,971.00,970.50,971.00,763,91,854.00
11/10/2003,13:59,971.00,971.00,970.75,971.00,305,451,756.00
11/10/2003,14:00,971.00,971.25,970.75,971.25,406,24,430.00
11/10/2003,14:01,971.25,971.50,971.00,971.50,326,60,386.00
11/10/2003,14:02,971.50,971.75,970.75,971.25,1120,1670,2790.00
11/10/2003,14:03,971.25,971.25,970.75,971.00,705,881,1586.00
11/10/2003,14:04,971.00,971.25,971.00,971.25,393,1,394.00
11/10/2003,14:05,971.25,971.50,970.75,970.75,264,275,539.00
11/10/2003,14:06,970.75,971.00,970.50,970.75,151,868,1019.00
11/10/2003,14:07,970.75,970.75,970.50,970.50,161,210,371.00
11/10/2003,14:08,970.50,971.50,970.50,971.00,776,260,1036.00
11/10/2003,14:09,971.25,971.25,971.00,971.25,45,73,118.00
11/10/2003,14:10,971.00,971.25,970.50,971.00,625,485,1110.00
11/10/2003,14:11,971.00,971.00,970.75,971.00,257,702,959.00
11/10/2003,14:12,971.00,971.50,970.75,971.50,648,33,681.00
11/10/2003,14:13,971.50,972.25,971.50,971.50,2355,630,2985.00
11/10/2003,14:14,971.75,971.75,971.25,971.25,305,289,594.00
11/10/2003,14:15,971.50,971.50,970.00,970.00,623,3662,4285.00
11/10/2003,14:16,970.00,970.50,970.00,970.25,729,1172,1901.00
11/10/2003,14:17,970.25,970.75,970.25,970.50,501,570,1071.00
11/10/2003,14:18,970.75,970.75,970.50,970.50,78,576,654.00
11/10/2003,14:19,970.50,970.50,970.00,970.25,169,374,543.00
11/10/2003,14:20,970.00,970.50,969.75,969.75,636,2112,2748.00
11/10/2003,14:21,969.75,970.25,969.50,969.75,649,612,1261.00
11/10/2003,14:22,970.00,970.00,969.50,969.75,130,400,530.00
11/10/2003,14:23,969.75,971.00,969.75,970.50,1695,228,1923.00
11/10/2003,14:24,970.75,970.75,970.00,970.25,163,1052,1215.00
11/10/2003,14:25,970.25,970.25,969.75,970.00,232,509,741.00
11/10/2003,14:26,970.00,970.00,968.75,969.25,1881,4583,6464.00
11/10/2003,14:27,969.25,969.25,968.50,969.00,2007,2754,4761.00
11/10/2003,14:28,968.75,969.00,968.25,968.25,506,1489,1995.00
11/10/2003,14:29,968.25,968.50,968.00,968.25,2298,1721,4019.00
11/10/2003,14:30,968.50,968.50,967.75,968.00,914,2557,3471.00
11/10/2003,14:31,968.00,968.50,968.00,968.00,902,892,1794.00
11/10/2003,14:32,968.00,968.25,967.50,968.25,1190,1357,2547.00
11/10/2003,14:33,968.00,968.75,968.00,968.50,1173,190,1363.00
11/10/2003,14:34,968.75,968.75,968.50,968.50,285,1079,1364.00
11/10/2003,14:35,968.50,968.75,968.50,968.75,1011,237,1248.00
11/10/2003,14:36,968.75,969.00,968.50,968.75,210,189,399.00
11/10/2003,14:37,968.75,969.00,968.50,968.75,52,517,569.00
11/10/2003,14:38,968.75,969.00,968.50,969.00,505,131,636.00
11/10/2003,14:39,968.75,969.00,968.50,968.75,230,431,661.00
11/10/2003,14:40,968.75,968.75,968.25,968.50,429,551,980.00
11/10/2003,14:41,968.75,968.75,968.25,968.50,513,638,1151.00
11/10/2003,14:42,968.50,968.75,968.25,968.50,277,281,558.00
11/10/2003,14:43,968.50,968.50,967.75,968.00,334,2688,3022.00
11/10/2003,14:44,968.00,968.50,967.75,968.00,1125,724,1849.00
11/10/2003,14:45,968.00,968.25,967.75,967.75,1083,314,1397.00
11/10/2003,14:46,968.00,968.25,967.75,968.00,294,164,458.00
11/10/2003,14:47,968.00,968.00,967.25,967.25,156,2007,2163.00
11/10/2003,14:48,967.25,967.75,967.25,967.75,1001,1708,2709.00
11/10/2003,14:49,967.50,968.00,967.25,968.00,845,785,1630.00
11/10/2003,14:50,967.75,968.25,967.75,967.75,553,1055,1608.00
11/10/2003,14:51,967.75,967.75,967.50,967.75,1034,44,1078.00
11/10/2003,14:52,967.75,968.00,967.50,967.75,604,123,727.00
11/10/2003,14:53,968.00,968.00,967.50,968.00,478,179,657.00
11/10/2003,14:54,968.00,968.75,968.00,968.75,2580,252,2832.00
11/10/2003,14:55,968.50,968.75,968.25,968.75,595,392,987.00
11/10/2003,14:56,968.75,969.00,968.50,969.00,1556,354,1910.00
11/10/2003,14:57,969.00,969.25,968.50,969.00,1251,1299,2550.00
11/10/2003,14:58,969.00,969.00,968.50,968.75,688,325,1013.00
11/10/2003,14:59,969.00,969.00,968.50,968.75,529,816,1345.00
11/10/2003,15:00,968.75,969.25,968.75,969.00,1626,1507,3133.00
11/10/2003,15:01,968.75,969.25,968.50,969.00,1847,1348,3195.00
11/10/2003,15:02,968.75,969.25,968.75,969.25,703,189,892.00
11/10/2003,15:03,969.25,969.50,969.00,969.25,864,172,1036.00
11/10/2003,15:04,969.25,969.75,969.25,969.25,2512,719,3231.00
11/10/2003,15:05,969.25,969.50,969.00,969.00,295,607,902.00
11/10/2003,15:06,969.25,969.25,969.00,969.25,576,135,711.00
11/10/2003,15:07,969.25,969.50,969.25,969.50,149,42,191.00
11/10/2003,15:08,969.25,969.50,969.00,969.25,397,602,999.00
11/10/2003,15:09,969.00,969.50,969.00,969.25,314,659,973.00
11/10/2003,15:10,969.25,969.50,969.25,969.25,16,133,149.00
11/10/2003,15:11,969.50,969.50,969.25,969.25,113,419,532.00
11/10/2003,15:12,969.25,969.50,969.00,969.00,86,643,729.00
11/10/2003,15:13,969.00,969.25,968.75,969.00,804,1041,1845.00
11/10/2003,15:14,969.00,969.25,968.75,969.00,639,543,1182.00
11/10/2003,15:15,969.25,969.50,969.00,969.25,2022,1035,3057.00
11/10/2003,15:16,969.25,969.50,969.25,969.50,3,7,10.00
11/10/2003,15:31,969.25,969.50,969.25,969.25,3,97,100.00
11/10/2003,15:32,969.25,969.25,969.25,969.25,0,34,34.00
11/10/2003,15:33,969.25,969.25,969.00,969.25,3,27,30.00
11/10/2003,15:34,969.25,969.25,969.25,969.25,47,0,47.00
11/10/2003,15:35,969.25,969.50,969.25,969.25,10,2,12.00
11/10/2003,15:36,969.50,969.50,969.50,969.50,95,0,95.00
11/10/2003,15:37,969.50,969.50,969.25,969.25,12,5,17.00
11/10/2003,15:38,969.50,969.50,969.25,969.25,1,5,6.00
11/10/2003,15:40,969.25,969.50,969.25,969.50,4,53,57.00
11/10/2003,15:41,969.25,969.25,969.25,969.25,0,24,24.00
11/10/2003,15:42,969.25,969.25,969.25,969.25,0,15,15.00
11/10/2003,15:43,969.50,969.50,969.25,969.25,7,1,8.00
11/10/2003,15:44,969.25,969.25,969.25,969.25,0,2,2.00
11/10/2003,15:45,969.25,969.25,969.25,969.25,0,14,14.00
11/10/2003,15:46,969.25,969.25,969.25,969.25,0,19,19.00
11/10/2003,15:47,969.50,969.50,969.25,969.25,3,4,7.00
11/10/2003,15:48,969.25,969.25,969.25,969.25,0,53,53.00
11/10/2003,15:49,969.25,969.25,968.75,968.75,1,110,111.00
11/10/2003,15:50,969.00,969.00,969.00,969.00,5,0,5.00
11/10/2003,15:51,969.00,969.00,969.00,969.00,5,0,5.00
11/10/2003,15:52,969.00,969.00,969.00,969.00,1,0,1.00
11/10/2003,15:54,969.25,969.50,969.25,969.50,60,0,60.00
11/10/2003,15:56,969.50,969.50,969.50,969.50,1,0,1.00
11/10/2003,15:57,969.25,969.25,969.25,969.25,0,3,3.00
11/10/2003,15:58,969.50,969.50,969.50,969.50,11,0,11.00
11/10/2003,15:59,969.50,969.50,969.25,969.25,19,2,21.00
11/10/2003,16:00,969.25,969.50,969.25,969.50,30,21,51.00
11/10/2003,17:01,969.25,969.25,969.25,969.25,0,22,22.00
11/10/2003,17:03,969.25,969.25,969.25,969.25,0,1,1.00
11/10/2003,17:04,969.50,969.50,969.50,969.50,16,0,16.00
11/10/2003,17:05,969.50,969.50,969.50,969.50,4,0,4.00
11/10/2003,17:06,969.50,969.50,969.25,969.50,11,2,13.00
11/10/2003,17:07,969.75,969.75,969.50,969.75,32,1,33.00
11/10/2003,17:09,969.75,969.75,969.75,969.75,5,0,5.00
11/10/2003,17:10,969.75,969.75,969.75,969.75,5,0,5.00
11/10/2003,17:11,969.75,969.75,969.75,969.75,2,0,2.00
11/10/2003,17:12,969.75,969.75,969.75,969.75,5,0,5.00
11/10/2003,17:13,969.75,969.75,969.75,969.75,2,0,2.00
11/10/2003,17:14,969.75,969.75,969.75,969.75,2,0,2.00
11/10/2003,17:15,969.50,969.50,969.50,969.50,0,6,6.00
11/10/2003,17:16,969.50,969.50,969.50,969.50,0,1,1.00
11/10/2003,17:17,969.75,969.75,969.75,969.75,5,0,5.00
11/10/2003,17:19,969.75,969.75,969.75,969.75,1,0,1.00
11/10/2003,17:21,969.75,969.75,969.75,969.75,1,0,1.00
11/10/2003,17:24,969.75,969.75,969.75,969.75,4,0,4.00
11/10/2003,17:25,969.50,969.50,969.50,969.50,0,1,1.00
11/10/2003,17:27,969.50,969.50,969.50,969.50,0,5,5.00
11/10/2003,17:29,969.75,969.75,969.75,969.75,2,0,2.00
11/10/2003,17:30,969.75,969.75,969.75,969.75,3,0,3.00
11/10/2003,17:35,969.50,969.75,969.50,969.50,1,13,14.00
11/10/2003,17:36,969.50,969.50,969.50,969.50,0,3,3.00
11/10/2003,17:37,969.25,969.25,969.25,969.25,0,1,1.00
11/10/2003,17:38,969.50,969.50,969.50,969.50,10,0,10.00
11/10/2003,17:39,969.50,969.50,969.50,969.50,4,0,4.00
11/10/2003,17:46,969.50,969.50,969.50,969.50,3,0,3.00
11/10/2003,17:49,969.50,969.50,969.50,969.50,2,0,2.00
11/10/2003,17:51,969.50,969.50,969.50,969.50,1,0,1.00
11/10/2003,17:54,969.50,969.50,969.50,969.50,1,0,1.00
11/10/2003,17:56,969.75,969.75,969.75,969.75,2,0,2.00
11/10/2003,17:57,969.50,969.50,969.50,969.50,0,3,3.00
11/10/2003,17:59,969.50,969.50,969.50,969.50,0,4,4.00
11/10/2003,18:01,969.50,969.50,969.50,969.50,0,5,5.00
11/10/2003,18:02,969.25,969.25,969.25,969.25,0,1,1.00
11/10/2003,18:04,969.25,969.25,969.00,969.00,0,100,100.00
11/10/2003,18:05,969.00,969.00,969.00,969.00,0,4,4.00
11/10/2003,18:06,969.00,969.00,969.00,969.00,0,1,1.00
11/10/2003,18:07,968.75,968.75,968.75,968.75,0,5,5.00
11/10/2003,18:08,968.75,968.75,968.75,968.75,0,4,4.00
11/10/2003,18:11,969.00,969.00,969.00,969.00,1,0,1.00
11/10/2003,18:12,969.00,969.00,969.00,969.00,1,0,1.00
11/10/2003,18:13,969.00,969.00,969.00,969.00,5,0,5.00
11/10/2003,18:14,969.00,969.00,969.00,969.00,26,0,26.00
11/10/2003,18:15,969.00,969.00,969.00,969.00,2,0,2.00
11/10/2003,18:17,969.00,969.00,969.00,969.00,1,0,1.00
11/10/2003,18:18,969.00,969.00,969.00,969.00,10,0,10.00
11/10/2003,18:19,969.00,969.00,969.00,969.00,8,0,8.00
11/10/2003,18:20,969.25,969.25,969.25,969.25,1,0,1.00
11/10/2003,18:24,969.25,969.25,969.25,969.25,1,0,1.00
11/10/2003,18:25,969.25,969.25,969.25,969.25,1,0,1.00
11/10/2003,18:27,969.25,969.25,969.25,969.25,9,0,9.00
11/10/2003,18:28,969.25,969.50,969.25,969.50,6,0,6.00
11/10/2003,18:30,969.50,969.50,969.50,969.50,2,0,2.00
11/10/2003,18:31,969.25,969.25,969.00,969.00,0,10,10.00
11/10/2003,18:33,969.00,969.00,969.00,969.00,0,1,1.00
11/10/2003,18:35,969.25,969.25,969.25,969.25,5,0,5.00
11/10/2003,18:36,969.00,969.00,969.00,969.00,0,3,3.00
11/10/2003,18:37,969.00,969.00,969.00,969.00,0,14,14.00
11/10/2003,18:38,969.00,969.00,969.00,969.00,0,1,1.00
11/10/2003,18:40,969.25,969.25,969.25,969.25,17,0,17.00
11/10/2003,18:41,969.25,969.25,969.25,969.25,3,0,3.00
11/10/2003,18:44,969.25,969.25,969.25,969.25,2,0,2.00
11/10/2003,18:46,969.00,969.00,969.00,969.00,0,11,11.00
11/10/2003,18:47,969.00,969.00,969.00,969.00,0,6,6.00
11/10/2003,18:48,969.25,969.25,969.00,969.00,2,2,4.00
11/10/2003,18:52,969.00,969.00,969.00,969.00,0,4,4.00
11/10/2003,18:57,969.00,969.00,969.00,969.00,0,2,2.00
11/10/2003,18:59,969.00,969.00,969.00,969.00,0,10,10.00
11/10/2003,19:00,969.00,969.00,969.00,969.00,0,7,7.00
11/10/2003,19:01,969.00,969.00,969.00,969.00,0,1,1.00
11/10/2003,19:02,969.00,969.00,969.00,969.00,0,1,1.00
11/10/2003,19:03,968.75,968.75,968.75,968.75,0,5,5.00
11/10/2003,19:04,968.75,968.75,968.75,968.75,0,1,1.00
11/10/2003,19:06,968.75,968.75,968.75,968.75,0,10,10.00
11/10/2003,19:08,968.75,968.75,968.75,968.75,0,35,35.00
11/10/2003,19:09,968.75,968.75,968.75,968.75,0,1,1.00
11/10/2003,19:10,968.75,968.75,968.75,968.75,0,6,6.00
11/10/2003,19:11,968.75,969.00,968.75,968.75,1,9,10.00
11/10/2003,19:12,968.50,968.50,968.50,968.50,0,11,11.00
11/10/2003,19:13,968.75,968.75,968.75,968.75,18,0,18.00
11/10/2003,19:16,968.75,968.75,968.75,968.75,5,0,5.00
11/10/2003,19:17,968.50,968.50,968.50,968.50,0,2,2.00
11/10/2003,19:19,968.50,968.50,968.50,968.50,0,3,3.00
11/10/2003,19:22,968.75,968.75,968.75,968.75,1,0,1.00
11/10/2003,19:23,968.50,968.50,968.50,968.50,0,33,33.00
11/10/2003,19:24,968.50,968.50,968.25,968.25,0,16,16.00
11/10/2003,19:25,968.50,968.50,968.25,968.25,2,2,4.00
11/10/2003,19:26,968.50,968.50,968.25,968.25,1,20,21.00
11/10/2003,19:27,968.25,968.25,968.25,968.25,0,2,2.00
11/10/2003,19:30,968.50,968.50,968.50,968.50,2,0,2.00
11/10/2003,19:31,968.25,968.25,968.25,968.25,0,4,4.00
11/10/2003,19:32,968.25,968.50,968.25,968.50,2,85,87.00
11/10/2003,19:33,968.50,968.50,968.50,968.50,2,0,2.00
11/10/2003,19:34,968.50,968.50,968.50,968.50,1,0,1.00
11/10/2003,19:36,968.25,968.25,968.25,968.25,0,45,45.00
11/10/2003,19:37,968.25,968.25,968.25,968.25,0,3,3.00
11/10/2003,19:38,968.25,968.25,968.25,968.25,0,1,1.00
11/10/2003,19:40,968.25,968.25,968.25,968.25,0,1,1.00
11/10/2003,19:44,968.00,968.25,968.00,968.25,2,5,7.00
11/10/2003,19:45,968.00,968.00,968.00,968.00,0,84,84.00
11/10/2003,19:46,968.00,968.00,968.00,968.00,0,41,41.00
11/10/2003,19:48,968.00,968.00,968.00,968.00,0,62,62.00
11/10/2003,19:49,968.00,968.00,968.00,968.00,0,1,1.00
11/10/2003,19:50,968.00,968.00,968.00,968.00,0,18,18.00
11/10/2003,19:51,968.00,968.00,968.00,968.00,0,11,11.00
11/10/2003,19:52,968.00,968.00,968.00,968.00,0,2,2.00
11/10/2003,19:55,968.00,968.00,968.00,968.00,0,4,4.00
11/10/2003,19:56,968.00,968.00,967.75,967.75,0,6,6.00
11/10/2003,19:57,968.00,968.00,968.00,968.00,5,0,5.00
11/10/2003,19:58,968.00,968.00,968.00,968.00,2,0,2.00
11/10/2003,19:59,968.00,968.25,968.00,968.25,5,0,5.00
11/10/2003,20:00,968.00,968.00,968.00,968.00,0,1,1.00
11/10/2003,20:01,968.00,968.00,967.75,967.75,0,3,3.00
11/10/2003,20:02,968.00,968.00,968.00,968.00,1,0,1.00
11/10/2003,20:03,967.75,967.75,967.75,967.75,0,2,2.00
11/10/2003,20:04,967.75,967.75,967.75,967.75,0,11,11.00
11/10/2003,20:06,967.75,967.75,967.75,967.75,0,80,80.00
11/10/2003,20:07,968.00,968.00,967.75,967.75,1,65,66.00
11/10/2003,20:09,968.00,968.00,967.75,968.00,3,1,4.00
11/10/2003,20:10,967.75,967.75,967.75,967.75,0,3,3.00
11/10/2003,20:11,967.75,967.75,967.75,967.75,0,6,6.00
11/10/2003,20:12,968.00,968.00,968.00,968.00,5,0,5.00
11/10/2003,20:14,968.00,968.00,967.75,967.75,2,1,3.00
11/10/2003,20:15,968.00,968.00,968.00,968.00,5,0,5.00
11/10/2003,20:16,968.00,968.00,967.75,967.75,4,1,5.00
11/10/2003,20:18,967.75,968.00,967.75,967.75,1,331,332.00
11/10/2003,20:19,967.75,967.75,967.75,967.75,0,2,2.00
11/10/2003,20:20,967.75,967.75,967.75,967.75,0,2,2.00
11/10/2003,20:21,967.75,968.00,967.50,967.75,2,10,12.00
11/10/2003,20:22,967.75,967.75,967.75,967.75,2,0,2.00
11/10/2003,20:23,967.75,967.75,967.50,967.50,1,2,3.00
11/10/2003,20:24,967.75,967.75,967.75,967.75,1,0,1.00
11/10/2003,20:25,967.50,967.50,967.50,967.50,0,10,10.00
11/10/2003,20:26,967.75,967.75,967.75,967.75,1,0,1.00
11/10/2003,20:29,968.00,968.00,968.00,968.00,1,0,1.00
11/10/2003,20:30,968.00,968.00,967.75,968.00,2,10,12.00
11/10/2003,20:31,968.00,968.00,968.00,968.00,1,0,1.00
11/10/2003,20:32,967.75,967.75,967.75,967.75,0,10,10.00
11/10/2003,20:33,967.75,967.75,967.75,967.75,0,35,35.00
11/10/2003,20:36,968.00,968.00,968.00,968.00,2,0,2.00
11/10/2003,20:38,968.00,968.00,968.00,968.00,1,0,1.00
11/10/2003,20:40,968.00,968.00,968.00,968.00,4,0,4.00
11/10/2003,20:41,967.75,967.75,967.75,967.75,0,30,30.00
11/10/2003,20:43,968.00,968.00,968.00,968.00,1,0,1.00
11/10/2003,20:44,968.00,968.00,967.75,967.75,2,10,12.00
11/10/2003,20:45,967.75,967.75,967.75,967.75,0,4,4.00
11/10/2003,20:46,967.75,967.75,967.75,967.75,0,1,1.00
11/10/2003,20:47,967.50,967.50,967.25,967.25,0,21,21.00
11/10/2003,20:49,967.50,967.50,967.50,967.50,1,0,1.00
11/10/2003,20:50,967.50,967.50,967.50,967.50,1,0,1.00
11/10/2003,20:51,967.50,967.50,967.50,967.50,1,0,1.00
11/10/2003,20:53,967.50,967.50,967.50,967.50,3,0,3.00
11/10/2003,20:56,967.50,967.50,967.50,967.50,2,0,2.00
11/10/2003,20:58,967.50,967.50,967.50,967.50,1,0,1.00
11/10/2003,20:59,967.50,967.50,967.25,967.25,1,2,3.00
11/10/2003,21:00,967.25,967.25,967.25,967.25,0,36,36.00
11/10/2003,21:01,967.25,967.25,966.75,966.75,0,133,133.00
11/10/2003,21:02,966.75,967.00,966.75,967.00,56,1,57.00
11/10/2003,21:03,966.75,966.75,966.75,966.75,0,15,15.00
11/10/2003,21:04,966.75,966.75,966.75,966.75,0,2,2.00
11/10/2003,21:05,966.75,966.75,966.75,966.75,0,8,8.00
11/10/2003,21:07,966.75,966.75,966.75,966.75,0,10,10.00
11/10/2003,21:08,966.50,966.50,966.50,966.50,0,5,5.00
11/10/2003,21:09,966.75,966.75,966.75,966.75,14,0,14.00
11/10/2003,21:10,966.50,966.50,966.50,966.50,0,1,1.00
11/10/2003,21:12,966.75,966.75,966.75,966.75,1,0,1.00
11/10/2003,21:13,966.75,966.75,966.50,966.50,2,46,48.00
11/10/2003,21:14,966.50,966.50,966.50,966.50,0,5,5.00
11/10/2003,21:16,966.50,966.50,966.50,966.50,0,26,26.00
11/10/2003,21:17,966.50,966.50,966.50,966.50,0,6,6.00
11/10/2003,21:18,966.75,966.75,966.75,966.75,3,0,3.00
11/10/2003,21:20,966.75,966.75,966.75,966.75,2,0,2.00
11/10/2003,21:21,966.75,966.75,966.75,966.75,29,0,29.00
11/10/2003,21:22,966.75,966.75,966.75,966.75,36,0,36.00
11/10/2003,21:23,966.75,966.75,966.75,966.75,3,0,3.00
11/10/2003,21:24,966.75,966.75,966.75,966.75,1,0,1.00
11/10/2003,21:25,966.50,966.50,966.50,966.50,0,1,1.00
11/10/2003,21:26,966.75,966.75,966.75,966.75,1,0,1.00
11/10/2003,21:27,966.50,966.75,966.50,966.75,1,1,2.00
11/10/2003,21:29,966.75,966.75,966.75,966.75,2,0,2.00
11/10/2003,21:30,966.75,966.75,966.75,966.75,5,0,5.00
11/10/2003,21:31,966.50,967.00,966.50,966.75,3,8,11.00
11/10/2003,21:32,966.75,966.75,966.75,966.75,0,1,1.00
11/10/2003,21:33,966.75,966.75,966.75,966.75,0,5,5.00
11/10/2003,21:34,966.75,966.75,966.50,966.75,8,7,15.00
11/10/2003,21:35,966.75,966.75,966.75,966.75,30,0,30.00
11/10/2003,21:36,966.75,966.75,966.75,966.75,2,0,2.00
11/10/2003,21:37,966.75,966.75,966.75,966.75,8,0,8.00
11/10/2003,21:38,966.50,966.50,966.50,966.50,0,1,1.00
11/10/2003,21:41,966.50,966.50,966.50,966.50,0,28,28.00
11/10/2003,21:42,966.50,966.50,966.50,966.50,0,1,1.00
11/10/2003,21:43,966.50,966.50,966.50,966.50,0,4,4.00
11/10/2003,21:44,966.25,966.25,966.25,966.25,0,26,26.00
11/10/2003,21:45,966.50,966.50,966.50,966.50,2,0,2.00
11/10/2003,21:46,966.50,966.50,966.50,966.50,1,0,1.00
11/10/2003,21:47,966.50,966.50,966.50,966.50,1,0,1.00
11/10/2003,21:48,966.50,966.50,966.50,966.50,1,0,1.00
11/10/2003,21:49,966.50,966.50,966.50,966.50,1,0,1.00
11/10/2003,21:50,966.25,966.50,966.25,966.25,1,49,50.00
11/10/2003,21:51,966.25,966.25,966.00,966.25,3,18,21.00
11/10/2003,21:52,966.00,966.00,966.00,966.00,0,21,21.00
11/10/2003,21:53,966.00,966.00,965.50,965.75,25,53,78.00
11/10/2003,21:54,966.00,966.00,965.75,965.75,2,3,5.00
11/10/2003,21:55,965.75,965.75,965.75,965.75,0,20,20.00
11/10/2003,21:56,966.00,966.00,966.00,966.00,1,0,1.00
11/10/2003,21:57,966.00,966.00,966.00,966.00,12,0,12.00
11/10/2003,21:58,966.00,966.25,965.75,966.00,7,34,41.00
11/10/2003,21:59,966.00,966.00,966.00,966.00,8,0,8.00
11/10/2003,22:00,966.00,966.00,965.50,965.50,1,39,40.00
11/10/2003,22:01,965.75,965.75,965.75,965.75,3,0,3.00
11/10/2003,22:02,965.75,965.75,965.75,965.75,22,0,22.00
11/10/2003,22:03,965.75,965.75,965.75,965.75,6,0,6.00
11/10/2003,22:05,965.75,965.75,965.75,965.75,18,0,18.00
11/10/2003,22:07,965.75,965.75,965.50,965.50,5,1,6.00
11/10/2003,22:08,965.50,965.75,965.50,965.75,20,20,40.00
11/10/2003,22:09,965.50,965.75,965.50,965.75,2,5,7.00
11/10/2003,22:10,965.75,965.75,965.50,965.75,7,15,22.00
11/10/2003,22:15,966.00,966.00,965.75,965.75,1,31,32.00
11/10/2003,22:16,965.75,965.75,965.50,965.50,0,14,14.00
11/10/2003,22:17,965.25,965.25,965.25,965.25,0,39,39.00
11/10/2003,22:18,965.25,965.25,965.25,965.25,0,67,67.00
11/10/2003,22:19,965.25,965.25,965.25,965.25,0,18,18.00
11/10/2003,22:21,965.00,965.25,965.00,965.25,1,10,11.00
11/10/2003,22:22,965.25,965.25,965.25,965.25,1,0,1.00
11/10/2003,22:23,965.25,965.25,965.25,965.25,1,0,1.00
11/10/2003,22:24,965.25,965.25,965.25,965.25,11,0,11.00
11/10/2003,22:25,965.25,965.25,965.25,965.25,2,0,2.00
11/10/2003,22:26,965.25,965.25,965.00,965.25,30,4,34.00
11/10/2003,22:27,965.25,965.25,965.25,965.25,1,0,1.00
11/10/2003,22:28,965.25,965.25,965.25,965.25,6,0,6.00
11/10/2003,22:29,965.25,965.25,965.25,965.25,1,0,1.00
11/10/2003,22:30,965.25,965.25,965.25,965.25,17,0,17.00
11/10/2003,22:31,965.50,965.50,965.50,965.50,3,0,3.00
11/10/2003,22:32,965.25,965.25,965.25,965.25,0,5,5.00
11/10/2003,22:33,965.25,965.25,965.25,965.25,0,24,24.00
11/10/2003,22:36,965.25,965.25,965.25,965.25,0,10,10.00
11/10/2003,22:37,965.25,965.25,965.25,965.25,0,1,1.00
11/10/2003,22:38,965.25,965.25,965.25,965.25,0,5,5.00
11/10/2003,22:39,965.25,965.25,965.25,965.25,0,1,1.00
11/10/2003,22:40,965.00,965.00,965.00,965.00,0,3,3.00
11/10/2003,22:41,965.25,965.25,965.25,965.25,1,0,1.00
11/10/2003,22:42,965.00,965.00,965.00,965.00,0,3,3.00
11/10/2003,22:44,965.00,965.00,965.00,965.00,0,1,1.00
11/10/2003,22:45,965.25,965.50,965.00,965.50,47,1,48.00
11/10/2003,22:47,965.50,965.50,965.50,965.50,5,0,5.00
11/10/2003,22:48,965.50,965.75,965.50,965.50,5,1,6.00
11/10/2003,22:50,965.75,965.75,965.75,965.75,14,0,14.00
11/10/2003,22:51,965.75,965.75,965.75,965.75,17,0,17.00
11/10/2003,22:52,965.75,965.75,965.75,965.75,3,0,3.00
11/10/2003,22:54,965.50,965.50,965.50,965.50,0,3,3.00
11/10/2003,22:57,965.25,965.50,965.25,965.50,1,5,6.00
11/10/2003,22:58,965.50,965.50,965.50,965.50,1,0,1.00
11/10/2003,23:00,965.25,965.25,965.25,965.25,0,1,1.00
11/10/2003,23:02,965.25,965.50,965.25,965.25,1,3,4.00
11/10/2003,23:03,965.50,965.50,965.50,965.50,1,0,1.00
11/10/2003,23:05,965.50,965.50,965.50,965.50,1,0,1.00
11/10/2003,23:06,965.25,965.25,965.25,965.25,0,4,4.00
11/10/2003,23:07,965.25,965.25,965.25,965.25,0,5,5.00
11/10/2003,23:08,965.50,965.50,965.50,965.50,1,0,1.00
11/10/2003,23:09,965.25,965.25,965.25,965.25,0,1,1.00
11/10/2003,23:10,965.50,965.50,965.25,965.25,2,1,3.00
11/10/2003,23:11,965.25,965.25,965.25,965.25,0,1,1.00
11/10/2003,23:13,965.25,965.25,965.25,965.25,0,17,17.00
11/10/2003,23:14,965.25,965.25,965.25,965.25,0,3,3.00
11/10/2003,23:15,965.25,965.25,965.00,965.00,0,7,7.00
11/10/2003,23:16,965.00,965.25,965.00,965.00,11,3,14.00
11/10/2003,23:18,965.25,965.25,965.25,965.25,4,0,4.00
11/10/2003,23:20,965.50,965.50,965.50,965.50,1,0,1.00
11/10/2003,23:22,965.50,965.50,965.50,965.50,5,0,5.00
11/10/2003,23:23,965.50,965.50,965.50,965.50,17,0,17.00
11/10/2003,23:24,965.50,965.50,965.50,965.50,3,0,3.00
11/10/2003,23:25,965.50,965.50,965.50,965.50,3,0,3.00
11/10/2003,23:26,965.50,965.50,965.50,965.50,4,0,4.00
11/10/2003,23:27,965.75,965.75,965.75,965.75,5,0,5.00
11/10/2003,23:28,965.75,965.75,965.75,965.75,2,0,2.00
11/10/2003,23:30,965.75,965.75,965.75,965.75,1,0,1.00
11/10/2003,23:31,965.75,965.75,965.75,965.75,3,0,3.00
11/10/2003,23:33,965.75,965.75,965.50,965.50,9,5,14.00
11/10/2003,23:36,965.75,965.75,965.50,965.75,2,1,3.00
11/10/2003,23:37,965.50,965.50,965.50,965.50,0,1,1.00
11/10/2003,23:38,965.75,965.75,965.75,965.75,28,0,28.00
11/10/2003,23:39,966.00,966.00,966.00,966.00,10,0,10.00
11/10/2003,23:40,966.00,966.00,966.00,966.00,1,0,1.00
11/10/2003,23:42,965.75,965.75,965.75,965.75,0,1,1.00
11/10/2003,23:43,966.00,966.00,965.75,965.75,1,15,16.00
11/10/2003,23:44,965.75,965.75,965.75,965.75,0,1,1.00
11/10/2003,23:45,965.75,965.75,965.75,965.75,0,1,1.00
11/10/2003,23:47,965.75,965.75,965.75,965.75,0,4,4.00
11/10/2003,23:48,965.50,965.75,965.50,965.75,3,1,4.00
11/10/2003,23:49,965.75,965.75,965.50,965.50,2,2,4.00
11/10/2003,23:51,965.50,965.50,965.50,965.50,0,2,2.00
11/10/2003,23:53,965.75,965.75,965.75,965.75,1,0,1.00
11/10/2003,23:57,965.50,965.50,965.50,965.50,0,5,5.00
11/10/2003,23:58,965.75,965.75,965.50,965.50,1,3,4.00
11/11/2003,00:01,965.50,965.50,965.50,965.50,0,4,4.00
11/11/2003,00:03,965.75,965.75,965.50,965.50,1,8,9.00
11/11/2003,00:04,965.25,965.25,965.25,965.25,0,11,11.00
11/11/2003,00:05,965.25,965.25,965.00,965.00,0,20,20.00
11/11/2003,00:06,965.00,965.25,965.00,965.25,5,1,6.00
11/11/2003,00:07,965.25,965.50,965.25,965.50,2,0,2.00
11/11/2003,00:08,965.25,965.25,965.25,965.25,0,5,5.00
11/11/2003,00:10,965.50,965.50,965.50,965.50,2,0,2.00
11/11/2003,00:11,965.50,965.50,965.25,965.25,1,14,15.00
11/11/2003,00:12,965.25,965.25,965.25,965.25,0,1,1.00
11/11/2003,00:13,965.25,965.25,965.25,965.25,0,1,1.00
11/11/2003,00:14,965.25,965.25,965.25,965.25,0,10,10.00
11/11/2003,00:17,965.00,965.00,965.00,965.00,0,15,15.00
11/11/2003,00:18,965.00,965.25,965.00,965.00,10,15,25.00
11/11/2003,00:19,965.00,965.25,964.50,965.25,3,58,61.00
11/11/2003,00:20,964.75,965.00,964.75,965.00,1,15,16.00
11/11/2003,00:22,965.00,965.00,964.75,965.00,4,1,5.00
11/11/2003,00:23,965.00,965.00,965.00,965.00,17,0,17.00
11/11/2003,00:24,964.75,965.00,964.75,965.00,5,3,8.00
11/11/2003,00:26,964.75,964.75,964.75,964.75,0,2,2.00
11/11/2003,00:27,965.00,965.00,965.00,965.00,11,0,11.00
11/11/2003,00:29,965.00,965.00,965.00,965.00,2,0,2.00
11/11/2003,00:30,965.00,965.00,965.00,965.00,2,0,2.00
11/11/2003,00:32,965.00,965.00,965.00,965.00,2,0,2.00
11/11/2003,00:34,965.00,965.00,965.00,965.00,1,0,1.00
11/11/2003,00:35,965.00,965.00,965.00,965.00,1,0,1.00
11/11/2003,00:36,965.00,965.25,965.00,965.25,4,0,4.00
11/11/2003,00:37,965.25,965.25,965.25,965.25,1,0,1.00
11/11/2003,00:38,965.00,965.00,965.00,965.00,0,1,1.00
11/11/2003,00:40,965.25,965.25,965.25,965.25,5,0,5.00
11/11/2003,00:41,965.25,965.25,965.25,965.25,3,0,3.00
11/11/2003,00:45,965.25,965.25,965.25,965.25,1,0,1.00
11/11/2003,00:46,965.25,965.25,965.25,965.25,2,0,2.00
11/11/2003,00:48,965.25,965.25,965.25,965.25,13,0,13.00
11/11/2003,00:49,965.25,965.25,965.25,965.25,4,0,4.00
11/11/2003,00:56,965.50,965.50,965.50,965.50,13,0,13.00
11/11/2003,00:57,965.50,965.50,965.50,965.50,4,0,4.00
11/11/2003,01:02,965.50,965.50,965.50,965.50,5,0,5.00
11/11/2003,01:03,965.50,965.50,965.50,965.50,2,0,2.00
11/11/2003,01:10,965.75,965.75,965.75,965.75,8,0,8.00
11/11/2003,01:12,965.75,965.75,965.75,965.75,6,0,6.00
11/11/2003,01:13,965.75,965.75,965.75,965.75,1,0,1.00
11/11/2003,01:14,965.50,965.50,965.50,965.50,0,5,5.00
11/11/2003,01:15,965.50,965.50,965.00,965.25,5,75,80.00
11/11/2003,01:16,965.25,965.25,965.25,965.25,6,0,6.00
11/11/2003,01:17,965.25,965.25,965.25,965.25,1,0,1.00
11/11/2003,01:18,965.00,965.00,965.00,965.00,0,1,1.00
11/11/2003,01:19,965.00,965.00,964.75,964.75,0,13,13.00
11/11/2003,01:20,965.00,965.00,965.00,965.00,2,0,2.00
11/11/2003,01:21,965.00,965.00,965.00,965.00,1,0,1.00
11/11/2003,01:22,965.00,965.00,965.00,965.00,6,0,6.00
11/11/2003,01:23,965.00,965.00,965.00,965.00,28,0,28.00
11/11/2003,01:25,965.00,965.00,965.00,965.00,1,0,1.00
11/11/2003,01:27,965.25,965.50,965.25,965.50,11,0,11.00
11/11/2003,01:29,965.50,965.75,965.50,965.50,9,2,11.00
11/11/2003,01:30,965.75,965.75,965.75,965.75,22,0,22.00
11/11/2003,01:31,965.75,965.75,965.75,965.75,3,0,3.00
11/11/2003,01:32,965.75,965.75,965.75,965.75,1,0,1.00
11/11/2003,01:33,965.75,965.75,965.75,965.75,9,0,9.00
11/11/2003,01:34,966.00,966.00,966.00,966.00,2,0,2.00
11/11/2003,01:35,966.00,966.00,966.00,966.00,7,0,7.00
11/11/2003,01:36,966.00,966.00,965.75,965.75,2,5,7.00
11/11/2003,01:37,966.00,966.00,966.00,966.00,1,0,1.00
11/11/2003,01:38,966.00,966.00,966.00,966.00,27,0,27.00
11/11/2003,01:39,966.00,966.00,966.00,966.00,17,0,17.00
11/11/2003,01:40,965.75,965.75,965.75,965.75,0,15,15.00
11/11/2003,01:41,966.00,966.00,966.00,966.00,14,0,14.00
11/11/2003,01:42,966.00,966.00,966.00,966.00,5,0,5.00
11/11/2003,01:43,966.00,966.00,966.00,966.00,42,0,42.00
11/11/2003,01:44,966.00,966.25,966.00,966.25,45,0,45.00
11/11/2003,01:46,966.25,966.25,966.25,966.25,6,0,6.00
11/11/2003,01:47,966.25,966.25,966.25,966.25,2,0,2.00
11/11/2003,01:49,966.25,966.25,966.25,966.25,10,0,10.00
11/11/2003,01:50,966.25,966.25,966.00,966.00,1,24,25.00
11/11/2003,01:51,966.00,966.00,966.00,966.00,0,16,16.00
11/11/2003,01:52,966.00,966.25,966.00,966.25,1,3,4.00
11/11/2003,01:54,966.00,966.00,966.00,966.00,0,4,4.00
11/11/2003,01:55,966.25,966.25,966.25,966.25,14,0,14.00
11/11/2003,01:57,966.00,966.00,966.00,966.00,0,3,3.00
11/11/2003,01:58,966.00,966.00,966.00,966.00,0,10,10.00
11/11/2003,01:59,966.00,966.00,966.00,966.00,0,2,2.00
11/11/2003,02:00,966.00,966.00,965.75,965.75,0,5,5.00
11/11/2003,02:01,965.75,965.75,965.75,965.75,0,10,10.00
11/11/2003,02:02,965.75,965.75,965.50,965.50,7,15,22.00
11/11/2003,02:03,965.50,965.50,965.50,965.50,0,40,40.00
11/11/2003,02:04,965.50,965.75,965.50,965.75,2,11,13.00
11/11/2003,02:05,965.75,965.75,965.50,965.75,12,5,17.00
11/11/2003,02:06,965.50,966.00,965.50,965.75,52,29,81.00
11/11/2003,02:07,965.75,965.75,965.50,965.75,25,30,55.00
11/11/2003,02:08,965.50,965.75,965.50,965.75,5,2,7.00
11/11/2003,02:10,965.75,965.75,965.50,965.50,43,22,65.00
11/11/2003,02:11,965.75,965.75,965.50,965.50,3,15,18.00
11/11/2003,02:12,965.75,965.75,965.50,965.75,10,3,13.00
11/11/2003,02:13,965.75,965.75,965.75,965.75,9,0,9.00
11/11/2003,02:14,966.00,966.25,966.00,966.25,26,0,26.00
11/11/2003,02:15,966.25,966.25,966.25,966.25,4,0,4.00
11/11/2003,02:17,966.25,966.25,966.25,966.25,13,0,13.00
11/11/2003,02:18,966.50,966.50,966.00,966.00,6,11,17.00
11/11/2003,02:20,966.00,966.00,966.00,966.00,0,21,21.00
11/11/2003,02:21,966.00,966.00,965.75,966.00,3,12,15.00
11/11/2003,02:22,966.00,966.00,966.00,966.00,14,0,14.00
11/11/2003,02:23,966.00,966.00,966.00,966.00,7,0,7.00
11/11/2003,02:24,966.00,966.00,966.00,966.00,2,0,2.00
11/11/2003,02:25,966.00,966.00,966.00,966.00,10,0,10.00
11/11/2003,02:26,966.00,966.00,966.00,966.00,9,0,9.00
11/11/2003,02:27,966.00,966.00,966.00,966.00,4,0,4.00
11/11/2003,02:28,966.00,966.00,966.00,966.00,16,0,16.00
11/11/2003,02:29,965.75,966.00,965.75,965.75,1,33,34.00
11/11/2003,02:30,965.75,965.75,965.75,965.75,0,10,10.00
11/11/2003,02:31,965.50,965.50,965.25,965.25,0,127,127.00
11/11/2003,02:32,965.25,965.25,965.25,965.25,0,64,64.00
11/11/2003,02:33,965.00,965.25,965.00,965.25,52,17,69.00
11/11/2003,02:34,965.00,965.00,965.00,965.00,0,38,38.00
11/11/2003,02:35,965.00,965.00,965.00,965.00,0,23,23.00
11/11/2003,02:36,965.00,965.00,965.00,965.00,0,23,23.00
11/11/2003,02:37,965.00,965.00,965.00,965.00,0,5,5.00
11/11/2003,02:38,965.00,965.25,965.00,965.25,6,42,48.00
11/11/2003,02:39,965.25,965.25,965.25,965.25,17,0,17.00
11/11/2003,02:40,965.25,965.25,965.25,965.25,38,0,38.00
11/11/2003,02:41,965.25,965.50,965.25,965.50,6,0,6.00
11/11/2003,02:43,965.50,965.50,965.50,965.50,12,0,12.00
11/11/2003,02:44,965.50,965.50,965.50,965.50,16,0,16.00
11/11/2003,02:45,965.50,965.50,965.50,965.50,1,0,1.00
11/11/2003,02:47,965.50,965.50,965.50,965.50,55,0,55.00
11/11/2003,02:48,965.50,965.50,965.50,965.50,6,0,6.00
11/11/2003,02:49,965.50,965.50,965.50,965.50,4,0,4.00
11/11/2003,02:50,965.25,965.25,965.25,965.25,0,17,17.00
11/11/2003,02:51,965.25,965.25,965.25,965.25,0,5,5.00
11/11/2003,02:52,965.50,965.50,965.50,965.50,1,0,1.00
11/11/2003,02:53,965.25,965.25,965.25,965.25,0,11,11.00
11/11/2003,02:54,965.25,965.25,965.25,965.25,0,44,44.00
11/11/2003,02:57,965.50,965.50,965.50,965.50,48,0,48.00
11/11/2003,02:58,965.50,965.50,965.50,965.50,9,0,9.00
11/11/2003,02:59,965.50,965.50,965.50,965.50,2,0,2.00
11/11/2003,03:01,965.50,965.50,965.25,965.25,1,56,57.00
11/11/2003,03:02,965.25,965.50,965.25,965.50,2,1,3.00
11/11/2003,03:03,965.50,965.50,965.50,965.50,3,0,3.00
11/11/2003,03:04,965.75,966.00,965.50,966.00,34,1,35.00
11/11/2003,03:05,966.00,966.00,966.00,966.00,4,0,4.00
11/11/2003,03:06,966.00,966.25,966.00,966.25,3,0,3.00
11/11/2003,03:07,966.25,966.25,966.00,966.00,2,7,9.00
11/11/2003,03:08,966.00,966.00,966.00,966.00,0,6,6.00
11/11/2003,03:09,966.00,966.00,966.00,966.00,0,2,2.00
11/11/2003,03:10,966.00,966.00,966.00,966.00,0,37,37.00
11/11/2003,03:11,966.00,966.25,966.00,966.25,47,50,97.00
11/11/2003,03:12,966.25,966.50,966.25,966.50,38,0,38.00
11/11/2003,03:13,966.50,966.50,966.50,966.50,1,0,1.00
11/11/2003,03:16,966.25,966.25,966.25,966.25,0,10,10.00
11/11/2003,03:17,966.50,966.50,966.50,966.50,22,0,22.00
11/11/2003,03:18,966.50,966.75,966.50,966.50,18,1,19.00
11/11/2003,03:19,966.50,966.75,966.50,966.75,5,1,6.00
11/11/2003,03:20,966.50,966.50,966.50,966.50,0,4,4.00
11/11/2003,03:21,966.50,966.75,966.50,966.75,2,5,7.00
11/11/2003,03:24,966.50,966.50,966.25,966.50,14,23,37.00
11/11/2003,03:25,966.75,966.75,966.75,966.75,42,0,42.00
11/11/2003,03:26,966.75,966.75,966.75,966.75,4,0,4.00
11/11/2003,03:27,966.75,967.00,966.75,966.75,21,3,24.00
11/11/2003,03:28,967.00,967.00,966.75,966.75,42,22,64.00
11/11/2003,03:29,966.75,966.75,966.50,966.50,0,21,21.00
11/11/2003,03:30,966.50,966.50,966.50,966.50,0,12,12.00
11/11/2003,03:31,966.50,966.50,966.50,966.50,0,14,14.00
11/11/2003,03:33,966.50,966.50,966.50,966.50,0,6,6.00
11/11/2003,03:34,966.50,966.50,966.50,966.50,0,3,3.00
11/11/2003,03:35,966.50,966.50,966.50,966.50,0,2,2.00
11/11/2003,03:36,966.50,966.50,966.50,966.50,0,2,2.00
11/11/2003,03:38,966.25,966.25,966.25,966.25,0,2,2.00
11/11/2003,03:39,966.25,966.25,966.25,966.25,0,1,1.00
11/11/2003,03:41,966.25,966.25,966.25,966.25,0,2,2.00
11/11/2003,03:42,966.50,966.50,966.50,966.50,2,0,2.00
11/11/2003,03:43,966.50,966.50,966.50,966.50,9,0,9.00
11/11/2003,03:44,966.50,966.50,966.25,966.25,6,3,9.00
11/11/2003,03:45,966.25,966.25,966.25,966.25,0,18,18.00
11/11/2003,03:46,966.25,966.25,966.25,966.25,0,59,59.00
11/11/2003,03:47,966.25,966.25,966.25,966.25,0,10,10.00
11/11/2003,03:48,966.25,966.25,966.25,966.25,0,8,8.00
11/11/2003,03:49,966.00,966.00,966.00,966.00,0,14,14.00
11/11/2003,03:51,966.00,966.25,966.00,966.25,5,5,10.00
11/11/2003,03:52,966.25,966.25,966.00,966.00,2,3,5.00
11/11/2003,03:53,966.25,966.25,966.25,966.25,9,0,9.00
11/11/2003,03:54,966.25,966.25,966.25,966.25,10,0,10.00
11/11/2003,03:55,966.25,966.25,966.25,966.25,1,0,1.00
11/11/2003,03:56,966.50,966.50,966.50,966.50,10,0,10.00
11/11/2003,03:57,966.50,966.75,966.50,966.75,16,0,16.00
11/11/2003,03:58,967.00,967.25,967.00,967.00,40,7,47.00
11/11/2003,03:59,966.75,966.75,966.75,966.75,0,7,7.00
11/11/2003,04:00,967.00,967.00,966.75,966.75,2,15,17.00
11/11/2003,04:01,967.00,967.00,967.00,967.00,16,0,16.00
11/11/2003,04:02,967.00,967.00,967.00,967.00,31,0,31.00
11/11/2003,04:03,966.75,967.00,966.75,967.00,1,5,6.00
11/11/2003,04:04,966.75,967.00,966.75,966.75,1,19,20.00
11/11/2003,04:05,966.75,966.75,966.50,966.75,9,13,22.00
11/11/2003,04:06,967.00,967.00,967.00,967.00,20,0,20.00
11/11/2003,04:07,967.25,967.25,967.25,967.25,52,0,52.00
11/11/2003,04:08,967.25,967.25,967.25,967.25,1,0,1.00
11/11/2003,04:09,967.25,967.25,967.25,967.25,5,0,5.00
11/11/2003,04:10,967.25,967.25,967.25,967.25,24,0,24.00
11/11/2003,04:11,967.25,967.25,967.00,967.00,3,27,30.00
11/11/2003,04:12,967.00,967.25,967.00,967.25,48,10,58.00
11/11/2003,04:13,967.25,967.25,967.25,967.25,9,0,9.00
11/11/2003,04:14,967.50,967.50,967.50,967.50,65,0,65.00
11/11/2003,04:15,967.50,967.50,967.25,967.25,13,2,15.00
11/11/2003,04:16,967.25,967.25,967.25,967.25,0,42,42.00
11/11/2003,04:17,967.50,967.75,967.50,967.50,19,1,20.00
11/11/2003,04:18,967.50,967.50,967.50,967.50,0,1,1.00
11/11/2003,04:19,967.50,967.50,967.50,967.50,0,18,18.00
11/11/2003,04:20,967.75,968.25,967.75,968.00,110,12,122.00
11/11/2003,04:21,968.00,968.00,968.00,968.00,0,8,8.00
11/11/2003,04:22,968.00,968.25,968.00,968.00,3,41,44.00
11/11/2003,04:23,968.00,968.00,968.00,968.00,0,13,13.00
11/11/2003,04:24,968.00,968.00,968.00,968.00,0,6,6.00
11/11/2003,04:25,968.00,968.00,967.75,968.00,1,2,3.00
11/11/2003,04:26,968.00,968.00,968.00,968.00,26,0,26.00
11/11/2003,04:28,967.75,967.75,967.50,967.50,0,17,17.00
11/11/2003,04:29,967.75,967.75,967.75,967.75,20,0,20.00
11/11/2003,04:30,967.75,967.75,967.75,967.75,11,0,11.00
11/11/2003,04:31,967.75,968.00,967.75,968.00,88,0,88.00
11/11/2003,04:33,968.00,968.00,968.00,968.00,40,0,40.00
11/11/2003,04:34,968.00,968.00,968.00,968.00,25,0,25.00
11/11/2003,04:35,968.00,968.00,968.00,968.00,5,0,5.00
11/11/2003,04:36,968.00,968.00,967.75,968.00,34,1,35.00
11/11/2003,04:37,968.00,968.00,968.00,968.00,15,0,15.00
11/11/2003,04:38,968.00,968.00,968.00,968.00,19,0,19.00
11/11/2003,04:39,968.00,968.00,968.00,968.00,8,0,8.00
11/11/2003,04:40,967.75,967.75,967.75,967.75,0,15,15.00
11/11/2003,04:41,967.75,968.25,967.75,968.25,67,2,69.00
11/11/2003,04:42,968.25,968.25,968.25,968.25,9,0,9.00
11/11/2003,04:43,968.25,968.25,968.25,968.25,3,0,3.00
11/11/2003,04:44,968.25,968.25,968.25,968.25,6,0,6.00
11/11/2003,04:45,968.50,968.75,968.50,968.75,112,0,112.00
11/11/2003,04:46,968.50,968.50,968.50,968.50,0,42,42.00
11/11/2003,04:47,968.50,968.50,968.50,968.50,0,27,27.00
11/11/2003,04:48,968.50,968.50,968.50,968.50,0,10,10.00
11/11/2003,04:49,968.50,968.50,968.50,968.50,0,10,10.00
11/11/2003,04:50,968.50,968.50,968.50,968.50,0,11,11.00
11/11/2003,04:51,968.75,968.75,968.75,968.75,64,0,64.00
11/11/2003,04:52,968.75,968.75,968.75,968.75,2,0,2.00
11/11/2003,04:53,968.75,968.75,968.50,968.75,14,5,19.00
11/11/2003,04:54,968.75,968.75,968.50,968.75,20,25,45.00
11/11/2003,04:55,968.75,969.00,968.75,968.75,2,6,8.00
11/11/2003,04:56,968.75,968.75,968.50,968.50,0,2,2.00
11/11/2003,04:57,968.75,968.75,968.50,968.50,2,67,69.00
11/11/2003,04:58,968.50,968.50,968.00,968.25,15,43,58.00
11/11/2003,04:59,968.25,968.25,968.25,968.25,2,0,2.00
11/11/2003,05:00,968.50,968.50,968.25,968.25,20,2,22.00
11/11/2003,05:01,968.25,968.25,968.00,968.25,7,24,31.00
11/11/2003,05:02,968.00,968.00,968.00,968.00,0,9,9.00
11/11/2003,05:03,968.00,968.00,968.00,968.00,0,3,3.00
11/11/2003,05:04,968.00,968.25,968.00,968.25,4,1,5.00
11/11/2003,05:05,968.25,968.25,968.25,968.25,4,0,4.00
11/11/2003,05:06,968.50,968.50,968.25,968.25,20,1,21.00
11/11/2003,05:07,968.50,968.50,968.25,968.25,10,1,11.00
11/11/2003,05:08,968.00,968.00,968.00,968.00,0,6,6.00
11/11/2003,05:09,968.25,968.25,968.25,968.25,1,0,1.00
11/11/2003,05:10,968.50,968.50,968.25,968.25,20,4,24.00
11/11/2003,05:11,968.25,968.25,968.25,968.25,0,1,1.00
11/11/2003,05:13,968.00,968.00,968.00,968.00,0,25,25.00
11/11/2003,05:14,967.75,967.75,967.75,967.75,0,24,24.00
11/11/2003,05:15,967.75,967.75,967.75,967.75,0,2,2.00
11/11/2003,05:16,967.75,967.75,967.50,967.50,0,14,14.00
11/11/2003,05:17,967.50,967.75,967.50,967.75,6,42,48.00
11/11/2003,05:18,967.75,967.75,967.75,967.75,7,0,7.00
11/11/2003,05:19,968.00,968.00,967.75,968.00,24,1,25.00
11/11/2003,05:20,968.00,968.00,968.00,968.00,8,0,8.00
11/11/2003,05:21,967.75,967.75,967.25,967.50,54,120,174.00
11/11/2003,05:22,967.25,967.25,967.25,967.25,0,32,32.00
11/11/2003,05:23,967.25,967.25,967.00,967.25,2,19,21.00
11/11/2003,05:24,967.25,967.25,967.00,967.00,10,34,44.00
11/11/2003,05:25,966.75,966.75,966.75,966.75,0,16,16.00
11/11/2003,05:26,966.75,966.75,966.75,966.75,0,10,10.00
11/11/2003,05:27,967.00,967.00,967.00,967.00,10,0,10.00
11/11/2003,05:28,967.00,967.00,967.00,967.00,1,0,1.00
11/11/2003,05:29,967.00,967.00,967.00,967.00,17,0,17.00
11/11/2003,05:30,967.25,967.25,967.25,967.25,3,0,3.00
11/11/2003,05:31,967.00,967.00,966.75,966.75,0,29,29.00
11/11/2003,05:32,967.00,967.00,967.00,967.00,31,0,31.00
11/11/2003,05:33,967.25,967.25,967.00,967.00,7,16,23.00
11/11/2003,05:34,967.00,967.00,967.00,967.00,0,6,6.00
11/11/2003,05:35,967.00,967.00,967.00,967.00,0,11,11.00
11/11/2003,05:36,966.75,967.00,966.75,967.00,1,5,6.00
11/11/2003,05:38,967.00,967.00,967.00,967.00,4,0,4.00
11/11/2003,05:39,967.00,967.25,967.00,967.00,12,3,15.00
11/11/2003,05:42,966.75,966.75,966.75,966.75,0,6,6.00
11/11/2003,05:43,966.75,967.00,966.75,967.00,6,1,7.00
11/11/2003,05:44,966.75,967.00,966.75,967.00,5,3,8.00
11/11/2003,05:45,967.25,967.25,967.25,967.25,1,0,1.00
11/11/2003,05:46,967.00,967.00,967.00,967.00,0,1,1.00
11/11/2003,05:47,967.00,967.00,967.00,967.00,0,7,7.00
11/11/2003,05:49,967.00,967.00,967.00,967.00,0,105,105.00
11/11/2003,05:50,967.00,967.00,967.00,967.00,0,2,2.00
11/11/2003,05:51,967.00,967.00,967.00,967.00,0,10,10.00
11/11/2003,05:52,967.00,967.00,966.75,966.75,0,2,2.00
11/11/2003,05:53,967.00,967.00,966.75,966.75,1,5,6.00
11/11/2003,05:54,966.75,966.75,966.75,966.75,0,19,19.00
11/11/2003,05:55,967.00,967.00,966.75,966.75,1,4,5.00
11/11/2003,05:56,967.00,967.00,967.00,967.00,1,0,1.00
11/11/2003,05:58,967.00,967.00,966.50,966.50,17,44,61.00
11/11/2003,05:59,966.50,966.75,966.50,966.50,3,14,17.00
11/11/2003,06:00,966.50,966.75,966.50,966.75,25,3,28.00
11/11/2003,06:01,966.75,967.00,966.75,966.75,24,7,31.00
11/11/2003,06:02,966.75,967.00,966.75,967.00,5,4,9.00
11/11/2003,06:03,967.25,967.25,967.25,967.25,21,0,21.00
11/11/2003,06:04,967.25,967.25,967.25,967.25,1,0,1.00
11/11/2003,06:06,967.25,967.25,967.00,967.00,2,9,11.00
11/11/2003,06:07,967.00,967.25,967.00,967.25,8,8,16.00
11/11/2003,06:08,967.25,967.25,967.25,967.25,17,0,17.00
11/11/2003,06:10,967.25,967.25,967.00,967.25,9,1,10.00
11/11/2003,06:11,967.25,967.25,967.25,967.25,17,0,17.00
11/11/2003,06:12,967.25,967.25,967.25,967.25,2,0,2.00
11/11/2003,06:13,967.25,967.25,967.25,967.25,2,0,2.00
11/11/2003,06:15,967.00,967.00,967.00,967.00,0,3,3.00
11/11/2003,06:16,967.00,967.00,967.00,967.00,0,35,35.00
11/11/2003,06:17,967.00,967.00,967.00,967.00,0,6,6.00
11/11/2003,06:18,967.00,967.25,967.00,967.25,5,1,6.00
11/11/2003,06:19,967.25,967.25,967.00,967.00,1,16,17.00
11/11/2003,06:20,967.00,967.00,967.00,967.00,0,28,28.00
11/11/2003,06:21,967.00,967.00,967.00,967.00,0,137,137.00
11/11/2003,06:22,967.00,967.00,967.00,967.00,0,43,43.00
11/11/2003,06:23,967.00,967.25,967.00,967.25,1,7,8.00
11/11/2003,06:24,967.00,967.00,967.00,967.00,0,7,7.00
11/11/2003,06:25,966.75,966.75,966.75,966.75,0,40,40.00
11/11/2003,06:26,966.75,966.75,966.75,966.75,0,1,1.00
11/11/2003,06:27,966.75,966.75,966.75,966.75,0,1,1.00
11/11/2003,06:28,966.75,966.75,966.75,966.75,0,15,15.00
11/11/2003,06:29,966.75,966.75,966.25,966.25,1,96,97.00
11/11/2003,06:30,966.25,966.50,966.00,966.50,51,165,216.00
11/11/2003,06:31,966.50,966.50,966.50,966.50,32,0,32.00
11/11/2003,06:32,966.50,966.75,966.50,966.75,5,0,5.00
11/11/2003,06:33,966.50,966.50,966.25,966.50,13,40,53.00
11/11/2003,06:34,966.50,966.50,966.50,966.50,8,0,8.00
11/11/2003,06:35,966.75,966.75,966.25,966.50,29,11,40.00
11/11/2003,06:36,966.50,966.75,966.50,966.75,54,0,54.00
11/11/2003,06:37,966.75,966.75,966.75,966.75,48,0,48.00
11/11/2003,06:38,966.50,966.50,966.50,966.50,0,40,40.00
11/11/2003,06:39,966.50,966.50,966.50,966.50,0,8,8.00
11/11/2003,06:41,966.50,966.75,966.50,966.75,59,26,85.00
11/11/2003,06:42,966.50,966.50,966.50,966.50,0,3,3.00
11/11/2003,06:43,966.50,966.75,966.50,966.75,24,1,25.00
11/11/2003,06:44,966.75,966.75,966.50,966.75,37,1,38.00
11/11/2003,06:45,966.75,966.75,966.75,966.75,25,0,25.00
11/11/2003,06:46,966.75,966.75,966.50,966.50,22,15,37.00
11/11/2003,06:47,966.50,966.75,966.50,966.75,10,2,12.00
11/11/2003,06:48,966.75,966.75,966.50,966.50,1,10,11.00
11/11/2003,06:49,966.50,966.75,966.50,966.50,1,4,5.00
11/11/2003,06:50,966.50,966.50,966.50,966.50,0,7,7.00
11/11/2003,06:51,966.50,966.50,966.25,966.50,4,15,19.00
11/11/2003,06:52,966.50,966.50,966.50,966.50,22,0,22.00
11/11/2003,06:53,966.50,966.75,966.50,966.75,43,0,43.00
11/11/2003,06:54,966.75,967.00,966.75,966.75,40,21,61.00
11/11/2003,06:55,966.75,966.75,966.75,966.75,0,12,12.00
11/11/2003,06:56,966.75,966.75,966.75,966.75,0,13,13.00
11/11/2003,06:57,967.00,967.00,967.00,967.00,41,0,41.00
11/11/2003,06:58,967.00,967.00,967.00,967.00,7,0,7.00
11/11/2003,06:59,967.00,967.00,966.75,967.00,9,1,10.00
11/11/2003,07:00,967.00,967.00,966.75,966.75,6,6,12.00
11/11/2003,07:01,967.00,967.00,966.75,966.75,26,1,27.00
11/11/2003,07:02,967.00,967.00,966.75,966.75,7,40,47.00
11/11/2003,07:03,966.75,966.75,966.75,966.75,0,23,23.00
11/11/2003,07:04,966.75,966.75,966.75,966.75,0,11,11.00
11/11/2003,07:05,966.75,966.75,966.50,966.50,0,4,4.00
11/11/2003,07:06,966.75,966.75,966.75,966.75,5,0,5.00
11/11/2003,07:07,966.75,967.00,966.75,967.00,7,0,7.00
11/11/2003,07:08,966.75,966.75,966.75,966.75,0,1,1.00
11/11/2003,07:09,967.00,967.00,967.00,967.00,2,0,2.00
11/11/2003,07:10,967.00,967.00,966.75,967.00,43,1,44.00
11/11/2003,07:11,967.00,967.00,967.00,967.00,41,0,41.00
11/11/2003,07:12,967.25,967.25,967.00,967.00,4,2,6.00
11/11/2003,07:13,967.25,967.25,966.75,966.75,5,40,45.00
11/11/2003,07:14,967.00,967.00,967.00,967.00,3,0,3.00
11/11/2003,07:15,967.00,967.00,967.00,967.00,6,0,6.00
11/11/2003,07:16,967.00,967.00,967.00,967.00,6,0,6.00
11/11/2003,07:17,966.75,966.75,966.75,966.75,0,49,49.00
11/11/2003,07:18,966.75,966.75,966.75,966.75,0,17,17.00
11/11/2003,07:19,967.00,967.00,967.00,967.00,8,0,8.00
11/11/2003,07:20,967.00,967.00,967.00,967.00,6,0,6.00
11/11/2003,07:21,967.00,967.00,967.00,967.00,118,0,118.00
11/11/2003,07:22,966.75,966.75,966.75,966.75,0,5,5.00
11/11/2003,07:23,966.75,966.75,966.75,966.75,0,9,9.00
11/11/2003,07:25,966.75,966.75,966.75,966.75,0,1,1.00
11/11/2003,07:26,966.75,966.75,966.50,966.50,0,92,92.00
11/11/2003,07:27,966.75,966.75,966.75,966.75,64,0,64.00
11/11/2003,07:28,966.75,966.75,966.75,966.75,2,0,2.00
11/11/2003,07:29,966.75,966.75,966.75,966.75,5,0,5.00
11/11/2003,07:30,966.75,966.75,966.50,966.50,20,2,22.00
11/11/2003,07:31,966.50,966.50,966.50,966.50,0,136,136.00
11/11/2003,07:32,966.25,966.50,966.25,966.50,35,1,36.00
11/11/2003,07:33,966.50,966.50,966.25,966.25,5,31,36.00
11/11/2003,07:34,966.50,966.50,966.25,966.50,6,1,7.00
11/11/2003,07:35,966.50,966.50,966.25,966.50,53,1,54.00
11/11/2003,07:36,966.50,966.50,966.50,966.50,15,0,15.00
11/11/2003,07:37,966.75,966.75,966.50,966.50,1,19,20.00
11/11/2003,07:39,966.50,966.75,966.50,966.50,1,37,38.00
11/11/2003,07:40,966.50,966.75,966.50,966.50,1,58,59.00
11/11/2003,07:41,966.50,966.50,966.50,966.50,0,20,20.00
11/11/2003,07:42,966.50,966.50,966.50,966.50,0,1,1.00
11/11/2003,07:43,966.75,967.00,966.75,966.75,55,24,79.00
11/11/2003,07:44,966.75,967.00,966.75,966.75,1,123,124.00
11/11/2003,07:45,966.75,966.75,966.75,966.75,0,11,11.00
11/11/2003,07:46,966.75,967.00,966.75,967.00,6,10,16.00
11/11/2003,07:47,967.00,967.00,966.75,966.75,11,1,12.00
11/11/2003,07:49,966.75,966.75,966.75,966.75,0,2,2.00
11/11/2003,07:50,967.00,967.00,967.00,967.00,25,0,25.00
11/11/2003,07:51,967.00,967.00,967.00,967.00,3,0,3.00
11/11/2003,07:52,967.00,967.00,966.75,966.75,1,62,63.00
11/11/2003,07:53,967.00,967.00,967.00,967.00,25,0,25.00
11/11/2003,07:54,967.00,967.25,967.00,967.00,203,4,207.00
11/11/2003,07:55,967.25,967.25,967.25,967.25,147,0,147.00
11/11/2003,07:56,967.25,967.25,967.25,967.25,49,0,49.00
11/11/2003,07:57,967.25,967.50,967.25,967.50,36,1,37.00
11/11/2003,07:58,967.50,967.75,967.25,967.50,100,65,165.00
11/11/2003,07:59,967.50,967.75,967.50,967.50,12,172,184.00
11/11/2003,08:00,967.75,967.75,967.50,967.75,96,6,102.00
11/11/2003,08:01,967.75,968.00,967.50,967.75,109,48,157.00
11/11/2003,08:02,967.75,967.75,967.50,967.50,0,33,33.00
11/11/2003,08:03,967.50,967.50,967.25,967.50,106,37,143.00
11/11/2003,08:04,967.75,967.75,967.50,967.75,175,5,180.00
11/11/2003,08:05,967.75,968.00,967.75,967.75,120,7,127.00
11/11/2003,08:06,967.75,968.00,967.75,967.75,1,107,108.00
11/11/2003,08:07,968.00,968.00,967.75,968.00,15,7,22.00
11/11/2003,08:08,967.75,968.00,967.75,968.00,178,9,187.00
11/11/2003,08:09,968.00,968.00,967.75,968.00,16,1,17.00
11/11/2003,08:10,967.75,968.00,967.75,968.00,98,1,99.00
11/11/2003,08:11,968.25,968.25,968.00,968.00,51,145,196.00
11/11/2003,08:12,968.00,968.25,968.00,968.00,151,115,266.00
11/11/2003,08:13,968.00,968.00,968.00,968.00,0,36,36.00
11/11/2003,08:14,968.00,968.00,967.75,968.00,9,190,199.00
11/11/2003,08:15,967.75,968.00,967.50,967.50,5,130,135.00
11/11/2003,08:16,967.75,967.75,967.50,967.75,77,1,78.00
11/11/2003,08:17,967.75,968.00,967.75,967.75,8,3,11.00
11/11/2003,08:18,967.75,967.75,967.75,967.75,0,21,21.00
11/11/2003,08:19,967.75,967.75,967.50,967.75,7,3,10.00
11/11/2003,08:20,967.75,967.75,967.75,967.75,11,0,11.00
11/11/2003,08:21,967.75,968.00,967.75,967.75,7,13,20.00
11/11/2003,08:22,967.75,967.75,967.75,967.75,0,7,7.00
11/11/2003,08:23,967.75,968.00,967.75,968.00,2,73,75.00
11/11/2003,08:24,967.75,968.25,967.75,968.25,182,11,193.00
11/11/2003,08:25,968.25,968.25,967.75,967.75,8,231,239.00
11/11/2003,08:26,967.75,968.00,967.50,967.75,12,126,138.00
11/11/2003,08:27,967.75,968.00,967.50,968.00,35,31,66.00
11/11/2003,08:28,968.00,968.00,967.50,967.75,39,56,95.00
11/11/2003,08:29,967.75,968.00,967.75,968.00,446,51,497.00
11/11/2003,08:30,968.00,968.50,968.00,968.00,509,418,927.00
11/11/2003,08:31,968.00,968.50,968.00,968.00,1173,821,1994.00
11/11/2003,08:32,968.25,968.25,967.75,968.00,893,677,1570.00
11/11/2003,08:33,968.25,968.50,968.00,968.50,1248,287,1535.00
11/11/2003,08:34,968.50,968.50,968.00,968.00,360,1210,1570.00
11/11/2003,08:35,968.00,969.00,968.00,968.75,1506,678,2184.00
11/11/2003,08:36,968.50,969.25,968.50,969.00,2195,382,2577.00
11/11/2003,08:37,969.25,969.50,968.75,969.25,1759,2347,4106.00
11/11/2003,08:38,969.00,969.75,969.00,969.75,2088,606,2694.00
11/11/2003,08:39,969.50,970.00,969.25,969.75,1084,800,1884.00
11/11/2003,08:40,969.50,969.75,969.00,969.00,359,1412,1771.00
11/11/2003,08:41,969.00,969.25,968.75,969.00,119,1453,1572.00
11/11/2003,08:42,969.00,969.50,969.00,969.25,777,310,1087.00
11/11/2003,08:43,969.25,969.25,968.50,968.50,854,1055,1909.00
11/11/2003,08:44,968.75,969.00,968.50,968.50,1153,1409,2562.00
11/11/2003,08:45,968.50,968.75,968.25,968.75,1149,1188,2337.00
11/11/2003,08:46,968.75,969.00,968.25,968.50,781,888,1669.00
11/11/2003,08:47,968.50,968.75,968.50,968.50,29,448,477.00
11/11/2003,08:48,968.75,969.25,968.50,969.00,1369,492,1861.00
11/11/2003,08:49,968.75,969.00,968.25,968.50,495,1343,1838.00
11/11/2003,08:50,968.50,968.75,968.25,968.25,90,569,659.00
11/11/2003,08:51,968.50,968.50,968.00,968.25,637,1209,1846.00
11/11/2003,08:52,968.25,969.00,968.00,968.50,1897,612,2509.00
11/11/2003,08:53,968.50,968.75,967.75,967.75,381,2438,2819.00
11/11/2003,08:54,967.75,968.00,967.00,967.25,1872,3351,5223.00
11/11/2003,08:55,967.00,967.50,967.00,967.25,1787,1551,3338.00
11/11/2003,08:56,967.25,967.50,967.00,967.50,784,1118,1902.00
11/11/2003,08:57,967.25,967.50,966.75,967.00,374,937,1311.00
11/11/2003,08:58,967.00,967.25,966.00,966.50,1382,3861,5243.00
11/11/2003,08:59,966.50,966.75,966.25,966.50,988,1715,2703.00
11/11/2003,09:00,966.50,966.75,966.25,966.75,774,938,1712.00
11/11/2003,09:01,966.50,966.75,966.25,966.50,613,1141,1754.00
11/11/2003,09:02,966.50,967.00,966.50,967.00,949,188,1137.00
11/11/2003,09:03,967.00,967.00,966.75,967.00,86,1158,1244.00
11/11/2003,09:04,966.75,967.25,966.75,967.00,1271,555,1826.00
11/11/2003,09:05,967.00,967.00,966.00,966.50,766,2218,2984.00
11/11/2003,09:06,966.50,967.25,966.50,967.25,1316,161,1477.00
11/11/2003,09:07,967.00,967.25,966.75,967.25,431,503,934.00
11/11/2003,09:08,967.25,967.50,967.00,967.50,696,343,1039.00
11/11/2003,09:09,967.50,967.50,966.50,966.75,114,1203,1317.00
11/11/2003,09:10,966.75,967.25,966.75,967.25,614,239,853.00
11/11/2003,09:11,967.00,967.25,966.75,967.00,385,889,1274.00
11/11/2003,09:12,967.00,967.25,966.75,967.25,851,64,915.00
11/11/2003,09:13,967.00,967.25,966.25,966.50,265,1268,1533.00
11/11/2003,09:14,966.50,967.50,966.50,967.25,1821,625,2446.00
11/11/2003,09:15,967.25,967.25,967.00,967.25,382,852,1234.00
11/11/2003,09:16,967.00,967.25,966.75,967.00,371,590,961.00
11/11/2003,09:17,967.00,967.00,966.25,966.50,584,2095,2679.00
11/11/2003,09:18,966.25,967.00,966.25,967.00,1328,581,1909.00
11/11/2003,09:19,966.75,967.00,966.25,967.00,1511,566,2077.00
11/11/2003,09:20,967.00,967.00,966.25,966.75,430,768,1198.00
11/11/2003,09:21,966.75,967.00,966.00,966.25,1099,2385,3484.00
11/11/2003,09:22,966.00,966.25,965.25,965.25,1567,4166,5733.00
11/11/2003,09:23,965.50,965.75,965.25,965.75,1063,405,1468.00
11/11/2003,09:24,965.75,965.75,965.50,965.50,1028,35,1063.00
11/11/2003,09:25,965.75,966.25,965.50,966.25,1198,1071,2269.00
11/11/2003,09:26,966.25,966.50,966.00,966.50,783,89,872.00
11/11/2003,09:27,966.50,966.75,966.25,966.75,751,796,1547.00
11/11/2003,09:28,966.75,967.00,966.50,966.75,693,300,993.00
11/11/2003,09:29,966.75,966.75,966.50,966.50,995,165,1160.00
11/11/2003,09:30,966.50,966.75,966.00,966.50,819,1499,2318.00
11/11/2003,09:31,966.75,967.25,966.50,967.00,1611,860,2471.00
11/11/2003,09:32,967.00,967.75,967.00,967.50,1941,100,2041.00
11/11/2003,09:33,967.50,967.75,967.25,967.75,640,509,1149.00
11/11/2003,09:34,967.75,968.25,967.50,968.00,2422,268,2690.00
11/11/2003,09:35,968.00,968.25,967.75,968.00,774,893,1667.00
11/11/2003,09:36,968.00,968.50,968.00,968.00,1415,1242,2657.00
11/11/2003,09:37,968.00,968.50,968.00,968.00,1455,686,2141.00
11/11/2003,09:38,968.00,968.25,967.75,968.00,128,838,966.00
11/11/2003,09:39,968.00,968.00,967.75,968.00,459,148,607.00
11/11/2003,09:40,968.00,968.25,967.75,967.75,235,465,700.00
11/11/2003,09:41,967.75,968.25,967.75,968.25,170,319,489.00
11/11/2003,09:42,968.00,968.25,967.75,968.00,355,891,1246.00
11/11/2003,09:43,967.75,968.00,967.50,967.50,679,868,1547.00
11/11/2003,09:44,967.75,967.75,967.50,967.50,111,1491,1602.00
11/11/2003,09:45,967.50,967.75,967.25,967.25,75,1195,1270.00
11/11/2003,09:46,967.25,968.00,967.25,967.75,1640,402,2042.00
11/11/2003,09:47,967.75,968.25,967.75,968.00,1494,161,1655.00
11/11/2003,09:48,968.25,968.25,968.00,968.00,1142,172,1314.00
11/11/2003,09:49,968.00,968.25,967.75,968.00,256,948,1204.00
11/11/2003,09:50,967.75,968.00,967.50,967.75,561,886,1447.00
11/11/2003,09:51,967.50,967.75,967.25,967.25,571,715,1286.00
11/11/2003,09:52,967.25,967.50,967.00,967.25,43,875,918.00
11/11/2003,09:53,967.25,968.00,967.25,968.00,1496,119,1615.00
11/11/2003,09:54,968.00,968.00,967.75,967.75,131,520,651.00
11/11/2003,09:55,967.75,968.50,967.75,968.50,892,457,1349.00
11/11/2003,09:56,968.50,968.75,968.25,968.50,952,116,1068.00
11/11/2003,09:57,968.50,968.75,968.25,968.50,239,79,318.00
11/11/2003,09:58,968.25,968.50,968.25,968.50,321,16,337.00
11/11/2003,09:59,968.50,968.75,968.25,968.25,87,340,427.00
11/11/2003,10:00,968.25,968.75,967.75,968.50,1207,1445,2652.00
11/11/2003,10:01,968.75,969.50,968.50,969.00,4015,1274,5289.00
11/11/2003,10:02,969.25,969.50,969.00,969.25,1428,347,1775.00
11/11/2003,10:03,969.25,969.25,968.75,969.00,552,933,1485.00
11/11/2003,10:04,969.00,969.25,969.00,969.00,139,519,658.00
11/11/2003,10:05,969.25,969.75,968.75,969.50,2541,868,3409.00
11/11/2003,10:06,969.75,970.50,969.50,970.50,5122,1257,6379.00
11/11/2003,10:07,970.25,970.75,969.75,970.00,1195,1434,2629.00
11/11/2003,10:08,970.00,970.00,969.75,969.75,215,692,907.00
11/11/2003,10:09,969.75,970.00,969.75,969.75,17,421,438.00
11/11/2003,10:10,969.75,970.00,969.75,970.00,56,162,218.00
11/11/2003,10:11,969.75,970.00,969.75,969.75,69,150,219.00
11/11/2003,10:12,969.75,970.00,969.75,969.75,38,89,127.00
11/11/2003,10:13,969.75,970.00,969.50,969.50,96,683,779.00
11/11/2003,10:14,969.50,969.75,969.50,969.50,7,110,117.00
11/11/2003,10:15,969.50,969.75,969.50,969.50,16,563,579.00
11/11/2003,10:16,969.75,969.75,969.25,969.25,127,1300,1427.00
11/11/2003,10:17,969.25,969.50,969.25,969.25,32,156,188.00
11/11/2003,10:18,969.25,969.50,969.00,969.25,61,682,743.00
11/11/2003,10:19,969.00,969.25,968.75,968.75,143,1067,1210.00
11/11/2003,10:20,969.00,969.25,968.75,969.25,1014,100,1114.00
11/11/2003,10:21,969.25,969.25,968.75,969.00,433,694,1127.00
11/11/2003,10:22,969.00,969.25,969.00,969.00,92,1034,1126.00
11/11/2003,10:23,969.25,969.50,969.00,969.25,812,193,1005.00
11/11/2003,10:24,969.25,969.50,969.00,969.25,273,88,361.00
11/11/2003,10:25,969.50,969.50,969.00,969.00,164,769,933.00
11/11/2003,10:26,969.00,969.00,968.50,968.75,378,1227,1605.00
11/11/2003,10:27,969.00,969.00,968.50,968.75,134,384,518.00
11/11/2003,10:28,968.75,968.75,968.50,968.75,259,15,274.00
11/11/2003,10:29,968.75,969.00,968.75,969.00,53,29,82.00
11/11/2003,10:30,969.00,969.00,968.50,968.50,23,369,392.00
11/11/2003,10:31,968.50,968.75,968.25,968.25,123,953,1076.00
11/11/2003,10:32,968.25,968.75,968.25,968.75,344,25,369.00
11/11/2003,10:33,968.75,968.75,968.50,968.50,23,50,73.00
11/11/2003,10:34,968.50,968.75,968.50,968.50,103,108,211.00
11/11/2003,10:35,968.50,968.75,968.50,968.50,20,32,52.00
11/11/2003,10:36,968.75,968.75,968.50,968.75,49,485,534.00
11/11/2003,10:37,968.50,969.00,968.50,969.00,355,96,451.00
11/11/2003,10:38,969.00,969.25,968.75,969.00,547,50,597.00
11/11/2003,10:39,969.00,969.25,968.75,969.00,67,489,556.00
11/11/2003,10:40,969.00,969.00,968.75,968.75,13,329,342.00
11/11/2003,10:41,968.75,969.00,968.50,968.75,321,95,416.00
11/11/2003,10:42,968.75,969.00,968.75,968.75,8,16,24.00
11/11/2003,10:43,969.00,969.25,968.75,969.00,184,69,253.00
11/11/2003,10:44,969.25,969.25,968.25,968.50,122,1216,1338.00
11/11/2003,10:45,968.25,968.50,968.00,968.00,106,1032,1138.00
11/11/2003,10:46,968.25,968.25,968.00,968.25,108,132,240.00
11/11/2003,10:47,968.00,968.25,967.75,968.00,617,1213,1830.00
11/11/2003,10:48,968.00,968.25,968.00,968.25,810,26,836.00
11/11/2003,10:49,968.25,968.50,967.50,967.75,848,3057,3905.00
11/11/2003,10:50,967.75,968.00,967.50,967.75,1820,529,2349.00
11/11/2003,10:51,967.50,968.00,967.50,967.75,162,271,433.00
11/11/2003,10:52,968.00,968.25,967.75,968.25,269,39,308.00
11/11/2003,10:53,968.25,968.25,968.00,968.00,26,188,214.00
11/11/2003,10:54,968.00,968.25,967.75,968.00,40,802,842.00
11/11/2003,10:55,967.75,968.25,967.75,968.25,246,48,294.00
11/11/2003,10:56,968.00,968.50,968.00,968.25,857,591,1448.00
11/11/2003,10:57,968.00,968.50,968.00,968.50,591,58,649.00
11/11/2003,10:58,968.50,968.50,968.25,968.50,478,10,488.00
11/11/2003,10:59,968.50,968.50,968.25,968.50,248,1,249.00
11/11/2003,11:00,968.50,968.75,967.75,968.00,180,1041,1221.00
11/11/2003,11:01,968.00,968.25,967.25,967.75,554,1200,1754.00
11/11/2003,11:02,967.50,967.75,967.50,967.75,20,217,237.00
11/11/2003,11:03,967.75,967.75,967.25,967.25,162,357,519.00
11/11/2003,11:04,967.25,967.75,967.00,967.25,423,1135,1558.00
11/11/2003,11:05,967.00,967.75,967.00,967.50,1076,570,1646.00
11/11/2003,11:06,967.50,967.75,967.50,967.75,456,185,641.00
11/11/2003,11:07,967.75,967.75,967.25,967.50,54,424,478.00
11/11/2003,11:08,967.50,967.75,967.00,967.25,618,995,1613.00
11/11/2003,11:09,967.00,967.50,967.00,967.50,336,241,577.00
11/11/2003,11:10,967.50,967.50,967.00,967.00,19,666,685.00
11/11/2003,11:11,967.00,967.25,966.75,966.75,51,911,962.00
11/11/2003,11:12,966.75,967.25,966.75,967.00,309,207,516.00
11/11/2003,11:13,967.25,967.25,967.00,967.25,377,13,390.00
11/11/2003,11:14,967.25,967.50,967.25,967.50,119,17,136.00
11/11/2003,11:15,967.50,967.50,967.25,967.25,158,12,170.00
11/11/2003,11:16,967.50,967.50,967.25,967.25,19,16,35.00
11/11/2003,11:17,967.25,967.50,967.25,967.25,105,18,123.00
11/11/2003,11:18,967.50,967.75,967.25,967.75,486,5,491.00
11/11/2003,11:19,967.50,967.75,967.50,967.75,28,20,48.00
11/11/2003,11:20,967.75,967.75,967.50,967.75,99,5,104.00
11/11/2003,11:21,967.50,967.75,967.50,967.75,18,28,46.00
11/11/2003,11:22,967.50,967.75,967.50,967.75,16,35,51.00
11/11/2003,11:23,967.75,967.75,967.25,967.25,12,212,224.00
11/11/2003,11:24,967.50,967.50,967.00,967.00,124,777,901.00
11/11/2003,11:25,967.00,967.25,966.75,966.75,79,795,874.00
11/11/2003,11:26,966.75,967.00,966.75,966.75,21,167,188.00
11/11/2003,11:27,967.00,967.25,966.75,967.00,177,289,466.00
11/11/2003,11:28,966.75,967.00,966.50,966.75,134,564,698.00
11/11/2003,11:29,967.00,967.00,966.75,967.00,315,11,326.00
11/11/2003,11:30,967.00,967.25,966.75,966.75,237,735,972.00
11/11/2003,11:31,966.75,967.25,966.75,967.25,219,39,258.00
11/11/2003,11:32,967.25,967.25,967.00,967.25,13,40,53.00
11/11/2003,11:33,967.25,967.25,967.00,967.00,35,10,45.00
11/11/2003,11:34,967.00,967.25,967.00,967.25,48,221,269.00
11/11/2003,11:35,967.25,967.75,967.25,967.75,1023,323,1346.00
11/11/2003,11:36,967.50,968.25,967.50,968.00,969,132,1101.00
11/11/2003,11:37,967.75,968.00,967.75,967.75,27,416,443.00
11/11/2003,11:38,967.75,968.25,967.75,968.25,417,194,611.00
11/11/2003,11:39,968.25,968.50,967.75,968.50,1309,469,1778.00
11/11/2003,11:40,968.50,969.50,968.25,969.25,4548,830,5378.00
11/11/2003,11:41,969.25,969.25,968.50,968.75,143,837,980.00
11/11/2003,11:42,968.50,969.00,968.50,968.50,294,198,492.00
11/11/2003,11:43,968.75,968.75,968.50,968.75,77,117,194.00
11/11/2003,11:44,968.75,968.75,968.25,968.25,178,463,641.00
11/11/2003,11:45,968.50,968.50,968.25,968.25,30,713,743.00
11/11/2003,11:46,968.25,968.50,968.25,968.25,74,48,122.00
11/11/2003,11:47,968.50,968.50,968.25,968.50,168,16,184.00
11/11/2003,11:48,968.50,968.75,968.25,968.50,239,25,264.00
11/11/2003,11:49,968.50,968.75,968.50,968.75,440,64,504.00
11/11/2003,11:50,968.75,969.00,968.50,969.00,278,41,319.00
11/11/2003,11:51,969.00,969.00,968.75,969.00,77,12,89.00
11/11/2003,11:52,969.00,969.00,968.75,969.00,80,69,149.00
11/11/2003,11:53,968.75,969.25,968.75,969.25,664,158,822.00
11/11/2003,11:54,969.25,969.25,969.00,969.00,21,56,77.00
11/11/2003,11:55,969.00,969.25,968.00,968.00,102,891,993.00
11/11/2003,11:56,968.25,968.50,968.00,968.25,354,73,427.00
11/11/2003,11:57,968.25,968.75,968.25,968.75,178,24,202.00
11/11/2003,11:58,968.75,968.75,968.50,968.75,144,3,147.00
11/11/2003,11:59,969.00,969.00,968.75,968.75,94,37,131.00
11/11/2003,12:00,969.00,969.00,968.75,968.75,72,275,347.00
11/11/2003,12:01,969.00,969.00,968.75,968.75,30,384,414.00
11/11/2003,12:02,968.75,968.75,968.50,968.75,138,52,190.00
11/11/2003,12:03,968.75,968.75,968.50,968.75,103,30,133.00
11/11/2003,12:04,968.75,968.75,968.50,968.50,65,25,90.00
11/11/2003,12:05,968.50,968.50,968.25,968.50,33,259,292.00
11/11/2003,12:06,968.50,969.00,968.50,968.75,609,232,841.00
11/11/2003,12:07,968.75,968.75,968.50,968.75,119,12,131.00
11/11/2003,12:08,968.75,969.00,968.50,968.75,328,162,490.00
11/11/2003,12:09,968.75,969.25,968.75,969.00,674,305,979.00
11/11/2003,12:10,969.00,969.25,968.75,969.00,206,109,315.00
11/11/2003,12:11,969.25,969.50,969.00,969.50,882,30,912.00
11/11/2003,12:12,969.50,969.50,969.00,969.25,200,371,571.00
11/11/2003,12:13,969.00,969.25,968.50,969.00,997,1392,2389.00
11/11/2003,12:14,969.00,969.00,968.75,968.75,23,764,787.00
11/11/2003,12:15,968.75,969.00,968.75,968.75,22,129,151.00
11/11/2003,12:16,968.75,969.00,968.75,968.75,81,55,136.00
11/11/2003,12:17,968.75,968.75,968.50,968.75,13,137,150.00
11/11/2003,12:18,968.50,969.00,968.25,968.75,630,1015,1645.00
11/11/2003,12:19,968.75,968.75,968.25,968.25,17,500,517.00
11/11/2003,12:20,968.50,968.75,968.25,968.50,544,49,593.00
11/11/2003,12:21,968.50,968.75,968.50,968.75,46,21,67.00
11/11/2003,12:22,968.75,969.00,968.75,968.75,68,174,242.00
11/11/2003,12:23,968.75,968.75,968.50,968.75,91,38,129.00
11/11/2003,12:24,968.75,969.00,968.50,968.75,36,102,138.00
11/11/2003,12:25,968.75,968.75,968.25,968.50,15,403,418.00
11/11/2003,12:26,968.50,968.75,968.25,968.75,374,256,630.00
11/11/2003,12:27,968.50,969.00,968.50,968.75,97,69,166.00
11/11/2003,12:28,968.75,968.75,968.75,968.75,0,109,109.00
11/11/2003,12:29,968.75,968.75,968.75,968.75,0,33,33.00
11/11/2003,12:30,968.75,969.75,968.75,969.50,2526,467,2993.00
11/11/2003,12:31,969.50,969.75,969.25,969.50,278,102,380.00
11/11/2003,12:32,969.50,969.75,969.00,969.00,49,733,782.00
11/11/2003,12:33,969.00,969.25,969.00,969.00,38,30,68.00
11/11/2003,12:34,969.25,969.25,968.75,969.00,56,709,765.00
11/11/2003,12:35,969.00,969.00,968.25,968.25,45,1249,1294.00
11/11/2003,12:36,968.25,968.50,968.00,968.50,470,719,1189.00
11/11/2003,12:37,968.50,968.50,967.75,967.75,136,1506,1642.00
11/11/2003,12:38,967.75,968.00,967.50,968.00,237,946,1183.00
11/11/2003,12:39,968.00,968.25,967.50,968.25,430,233,663.00
11/11/2003,12:40,968.00,968.25,967.75,968.00,394,1367,1761.00
11/11/2003,12:41,968.00,968.25,967.75,968.00,214,44,258.00
11/11/2003,12:42,968.00,968.25,967.75,967.75,150,1151,1301.00
11/11/2003,12:43,967.75,968.00,967.50,968.00,119,587,706.00
11/11/2003,12:44,967.75,968.25,967.75,968.00,212,30,242.00
11/11/2003,12:45,968.00,968.50,968.00,968.00,432,282,714.00
11/11/2003,12:46,968.00,968.00,968.00,968.00,0,4,4.00
11/11/2003,12:47,968.25,968.25,968.00,968.25,10,24,34.00
11/11/2003,12:48,968.25,968.50,968.00,968.50,343,229,572.00
11/11/2003,12:49,968.50,968.75,968.25,968.25,437,480,917.00
11/11/2003,12:50,968.50,968.50,968.25,968.50,112,7,119.00
11/11/2003,12:51,968.50,968.50,967.50,967.50,143,1480,1623.00
11/11/2003,12:52,967.50,967.75,967.50,967.75,176,420,596.00
11/11/2003,12:53,967.50,968.25,967.50,968.00,575,992,1567.00
11/11/2003,12:54,968.00,968.50,968.00,968.25,275,28,303.00
11/11/2003,12:55,968.25,968.50,968.00,968.00,922,115,1037.00
11/11/2003,12:56,968.25,968.25,968.00,968.25,131,3,134.00
11/11/2003,12:57,968.25,968.50,968.00,968.00,69,185,254.00
11/11/2003,12:58,968.00,968.25,968.00,968.00,3,189,192.00
11/11/2003,12:59,968.00,968.25,967.75,968.00,211,57,268.00
11/11/2003,13:00,968.00,968.25,968.00,968.25,11,17,28.00
11/11/2003,13:01,968.25,968.25,968.00,968.00,136,184,320.00
11/11/2003,13:02,967.75,968.00,967.50,967.75,213,535,748.00
11/11/2003,13:03,967.75,968.25,967.75,968.25,135,25,160.00
11/11/2003,13:04,968.25,968.75,968.25,968.50,935,160,1095.00
11/11/2003,13:05,968.50,968.50,968.25,968.25,77,70,147.00
11/11/2003,13:06,968.25,968.25,967.50,967.75,73,876,949.00
11/11/2003,13:07,967.75,968.00,967.75,967.75,30,83,113.00
11/11/2003,13:08,967.75,968.00,967.75,968.00,11,31,42.00
11/11/2003,13:09,968.00,968.00,967.75,967.75,14,279,293.00
11/11/2003,13:10,967.75,968.00,967.50,967.50,163,271,434.00
11/11/2003,13:11,967.50,967.75,967.25,967.75,187,643,830.00
11/11/2003,13:12,967.75,967.75,967.25,967.25,174,616,790.00
11/11/2003,13:13,967.50,967.50,967.25,967.50,206,11,217.00
11/11/2003,13:14,967.50,967.75,967.50,967.50,255,119,374.00
11/11/2003,13:15,967.25,967.75,967.25,967.75,185,13,198.00
11/11/2003,13:16,967.50,967.75,967.25,967.25,195,252,447.00
11/11/2003,13:17,967.50,967.50,967.00,967.50,182,481,663.00
11/11/2003,13:18,967.50,967.50,967.25,967.25,4,184,188.00
11/11/2003,13:19,967.50,967.50,967.25,967.50,21,281,302.00
11/11/2003,13:20,967.50,967.50,967.25,967.25,21,107,128.00
11/11/2003,13:21,967.25,967.75,967.25,967.75,170,128,298.00
11/11/2003,13:22,967.50,967.75,967.50,967.75,144,90,234.00
11/11/2003,13:23,967.75,968.00,967.50,967.50,194,301,495.00
11/11/2003,13:24,967.75,967.75,967.25,967.25,11,610,621.00
11/11/2003,13:25,967.25,967.50,967.00,967.25,123,37,160.00
11/11/2003,13:26,967.25,967.50,967.25,967.50,234,10,244.00
11/11/2003,13:27,967.50,967.75,967.25,967.75,59,3,62.00
11/11/2003,13:28,967.50,967.75,967.25,967.50,2,149,151.00
11/11/2003,13:29,967.50,968.00,967.50,968.00,476,20,496.00
11/11/2003,13:30,968.00,968.00,967.50,967.75,75,120,195.00
11/11/2003,13:31,967.50,967.75,967.50,967.50,11,477,488.00
11/11/2003,13:32,967.50,967.75,967.25,967.75,163,15,178.00
11/11/2003,13:33,967.75,968.00,967.75,968.00,211,10,221.00
11/11/2003,13:34,968.00,968.00,967.50,967.75,64,120,184.00
11/11/2003,13:35,967.75,968.25,967.75,968.00,558,342,900.00
11/11/2003,13:36,968.00,968.00,967.75,968.00,44,47,91.00
11/11/2003,13:37,968.00,968.00,968.00,968.00,480,0,480.00
11/11/2003,13:38,968.00,968.00,967.75,968.00,226,1,227.00
11/11/2003,13:39,968.00,968.25,968.00,968.25,40,4,44.00
11/11/2003,13:40,968.00,968.25,967.75,967.75,4,257,261.00
11/11/2003,13:41,967.75,968.00,967.75,967.75,6,33,39.00
11/11/2003,13:42,967.75,968.00,967.75,967.75,61,334,395.00
11/11/2003,13:43,967.75,968.00,967.75,967.75,8,30,38.00
11/11/2003,13:44,967.75,967.75,967.50,967.75,5,273,278.00
11/11/2003,13:45,967.75,967.75,967.50,967.75,308,3,311.00
11/11/2003,13:46,967.75,968.00,967.75,968.00,290,14,304.00
11/11/2003,13:47,968.00,968.25,968.00,968.00,66,199,265.00
11/11/2003,13:48,968.00,968.00,967.25,967.50,87,890,977.00
11/11/2003,13:49,967.25,967.75,967.25,967.50,158,310,468.00
11/11/2003,13:50,967.50,967.50,967.25,967.50,216,21,237.00
11/11/2003,13:51,967.50,967.50,967.00,967.25,135,708,843.00
11/11/2003,13:52,967.25,967.25,967.00,967.25,382,238,620.00
11/11/2003,13:53,967.25,967.25,967.00,967.00,359,257,616.00
11/11/2003,13:54,967.00,967.25,966.75,966.75,88,973,1061.00
11/11/2003,13:55,966.75,967.25,966.75,967.00,385,54,439.00
11/11/2003,13:56,967.25,967.25,966.75,967.00,161,219,380.00
11/11/2003,13:57,967.00,967.25,967.00,967.00,144,320,464.00
11/11/2003,13:58,967.00,967.25,966.75,966.75,65,99,164.00
11/11/2003,13:59,966.75,967.50,966.75,967.50,321,27,348.00
11/11/2003,14:00,967.50,967.50,967.25,967.25,30,118,148.00
11/11/2003,14:01,967.25,967.50,966.50,966.50,67,1152,1219.00
11/11/2003,14:02,966.75,966.75,966.25,966.50,529,1124,1653.00
11/11/2003,14:03,966.50,966.50,966.25,966.25,619,821,1440.00
11/11/2003,14:04,966.25,966.75,966.25,966.50,401,99,500.00
11/11/2003,14:05,966.75,967.25,966.50,967.00,986,195,1181.00
11/11/2003,14:06,967.00,967.25,966.75,967.00,441,319,760.00
11/11/2003,14:07,967.00,967.00,966.75,966.75,101,245,346.00
11/11/2003,14:08,966.75,967.00,966.50,966.50,15,220,235.00
11/11/2003,14:09,966.50,967.00,966.50,966.75,106,159,265.00
11/11/2003,14:10,966.75,967.00,966.75,966.75,144,16,160.00
11/11/2003,14:11,967.00,967.00,966.75,967.00,548,5,553.00
11/11/2003,14:12,967.00,967.00,966.75,966.75,4,53,57.00
11/11/2003,14:13,966.75,966.75,966.50,966.75,2,338,340.00
11/11/2003,14:14,966.75,967.00,966.75,966.75,151,115,266.00
11/11/2003,14:15,966.75,966.75,966.50,966.50,44,21,65.00
11/11/2003,14:16,966.75,966.75,966.50,966.50,235,35,270.00
11/11/2003,14:17,966.50,966.75,966.00,966.00,341,1427,1768.00
11/11/2003,14:18,966.00,966.25,966.00,966.25,138,1258,1396.00
11/11/2003,14:19,966.00,966.50,966.00,966.00,728,614,1342.00
11/11/2003,14:20,966.00,966.50,965.75,966.25,728,535,1263.00
11/11/2003,14:21,966.50,966.75,966.25,966.50,262,286,548.00
11/11/2003,14:22,966.50,966.75,966.25,966.50,296,17,313.00
11/11/2003,14:23,966.50,966.75,966.50,966.50,18,51,69.00
11/11/2003,14:24,966.50,966.75,966.25,966.50,57,327,384.00
11/11/2003,14:25,966.50,967.00,966.50,966.75,974,276,1250.00
11/11/2003,14:26,966.75,967.00,966.50,967.00,455,387,842.00
11/11/2003,14:27,967.00,967.25,966.75,967.00,612,263,875.00
11/11/2003,14:28,967.00,967.00,966.50,966.75,207,193,400.00
11/11/2003,14:29,967.00,967.25,966.75,967.00,173,77,250.00
11/11/2003,14:30,967.00,967.25,967.00,967.00,136,176,312.00
11/11/2003,14:31,967.00,967.25,967.00,967.25,39,46,85.00
11/11/2003,14:32,967.25,967.25,967.00,967.00,20,288,308.00
11/11/2003,14:33,967.00,967.50,967.00,967.25,509,37,546.00
11/11/2003,14:34,967.25,967.75,967.25,967.75,1207,65,1272.00
11/11/2003,14:35,967.75,968.50,967.50,968.25,2705,525,3230.00
11/11/2003,14:36,968.50,968.50,968.00,968.00,224,1073,1297.00
11/11/2003,14:37,968.00,968.25,967.75,967.75,89,631,720.00
11/11/2003,14:38,968.00,968.25,967.75,968.00,234,321,555.00
11/11/2003,14:39,968.00,968.00,967.75,967.75,66,67,133.00
11/11/2003,14:40,968.00,968.00,967.75,967.75,324,372,696.00
11/11/2003,14:41,968.00,968.75,967.75,968.75,1869,479,2348.00
11/11/2003,14:42,968.75,968.75,968.00,968.00,492,2128,2620.00
11/11/2003,14:43,968.00,968.25,967.75,968.00,333,249,582.00
11/11/2003,14:44,968.00,968.50,968.00,968.25,626,58,684.00
11/11/2003,14:45,968.25,968.75,968.25,968.50,897,193,1090.00
11/11/2003,14:46,968.50,968.50,968.00,968.00,235,320,555.00
11/11/2003,14:47,968.00,968.25,967.75,968.00,80,854,934.00
11/11/2003,14:48,968.00,968.00,967.75,967.75,449,348,797.00
11/11/2003,14:49,967.75,968.25,967.75,968.25,343,24,367.00
11/11/2003,14:50,968.25,968.25,968.00,968.25,642,37,679.00
11/11/2003,14:51,968.25,968.50,967.75,968.00,342,396,738.00
11/11/2003,14:52,968.00,968.00,967.50,967.50,188,643,831.00
11/11/2003,14:53,967.50,967.75,967.25,967.50,119,946,1065.00
11/11/2003,14:54,967.25,967.50,967.25,967.25,74,155,229.00
11/11/2003,14:55,967.25,967.50,967.25,967.25,63,130,193.00
11/11/2003,14:56,967.50,967.75,967.00,967.50,806,1138,1944.00
11/11/2003,14:57,967.50,968.00,967.50,967.75,792,154,946.00
11/11/2003,14:58,968.00,968.00,967.50,967.75,542,1459,2001.00
11/11/2003,14:59,968.00,968.50,967.75,968.25,1451,495,1946.00
11/11/2003,15:00,968.25,968.50,967.75,968.00,521,1262,1783.00
11/11/2003,15:01,968.00,968.75,967.75,968.75,2311,763,3074.00
11/11/2003,15:02,968.50,968.75,968.25,968.25,386,547,933.00
11/11/2003,15:03,968.25,968.75,968.25,968.50,690,242,932.00
11/11/2003,15:04,968.50,968.75,968.25,968.25,205,326,531.00
11/11/2003,15:05,968.50,968.75,968.25,968.75,379,58,437.00
11/11/2003,15:06,968.50,968.75,968.25,968.50,331,337,668.00
11/11/2003,15:07,968.25,968.75,968.00,968.25,321,414,735.00
11/11/2003,15:08,968.25,968.50,968.00,968.00,246,601,847.00
11/11/2003,15:09,968.00,968.50,968.00,968.25,238,103,341.00
11/11/2003,15:10,968.25,968.50,968.00,968.25,291,278,569.00
11/11/2003,15:11,968.25,968.50,967.50,967.75,409,1288,1697.00
11/11/2003,15:12,967.75,968.50,967.50,968.25,1528,477,2005.00
11/11/2003,15:13,968.25,969.00,968.25,968.75,678,344,1022.00
11/11/2003,15:14,968.75,969.00,968.50,969.00,292,153,445.00
11/11/2003,15:15,969.00,969.25,968.25,968.75,1724,1503,3227.00
11/11/2003,15:16,968.75,969.00,968.75,969.00,20,1,21.00
11/11/2003,15:31,968.25,968.25,968.00,968.25,43,57,100.00
11/11/2003,15:32,968.25,968.50,968.25,968.25,51,14,65.00
11/11/2003,15:33,968.25,968.50,968.25,968.25,1,80,81.00
11/11/2003,15:34,968.25,968.25,968.00,968.00,1,37,38.00
11/11/2003,15:35,968.25,968.25,968.00,968.00,11,1,12.00
11/11/2003,15:36,968.00,968.25,968.00,968.25,2,106,108.00
11/11/2003,15:37,968.25,968.25,968.25,968.25,20,0,20.00
11/11/2003,15:38,968.25,968.25,968.00,968.00,2,3,5.00
11/11/2003,15:39,968.25,968.25,968.25,968.25,5,0,5.00
11/11/2003,15:40,968.00,968.00,968.00,968.00,0,251,251.00
11/11/2003,15:41,968.00,968.00,967.75,967.75,0,64,64.00
11/11/2003,15:42,967.75,968.00,967.75,968.00,30,27,57.00
11/11/2003,15:43,968.00,968.00,968.00,968.00,8,0,8.00
11/11/2003,15:45,968.00,968.00,968.00,968.00,36,0,36.00
11/11/2003,15:46,968.00,968.00,968.00,968.00,2,0,2.00
11/11/2003,15:47,968.00,968.00,968.00,968.00,1,0,1.00
11/11/2003,15:50,968.00,968.00,968.00,968.00,106,0,106.00
11/11/2003,15:51,968.00,968.00,968.00,968.00,1,0,1.00
11/11/2003,15:52,968.00,968.00,968.00,968.00,31,0,31.00
11/11/2003,15:53,968.25,968.25,968.25,968.25,4,0,4.00
11/11/2003,15:54,968.25,968.25,968.25,968.25,2,0,2.00
11/11/2003,15:55,968.25,968.25,968.25,968.25,9,0,9.00
11/11/2003,15:57,968.25,968.25,968.00,968.00,10,3,13.00
11/11/2003,16:00,968.25,968.50,968.25,968.50,177,11,188.00
11/11/2003,17:01,968.50,968.50,968.25,968.25,2,1,3.00
11/11/2003,17:02,968.25,968.25,968.25,968.25,0,2,2.00
11/11/2003,17:03,968.25,968.25,968.25,968.25,0,46,46.00
11/11/2003,17:04,968.25,968.25,968.25,968.25,0,1,1.00
11/11/2003,17:06,968.25,968.25,968.25,968.25,0,1,1.00
11/11/2003,17:07,968.25,968.25,968.25,968.25,0,3,3.00
11/11/2003,17:08,968.50,968.50,968.25,968.25,20,1,21.00
11/11/2003,17:10,968.50,968.75,968.50,968.50,40,10,50.00
11/11/2003,17:14,968.50,968.50,968.50,968.50,0,2,2.00
11/11/2003,17:17,968.50,968.50,968.50,968.50,0,5,5.00
11/11/2003,17:19,968.50,968.50,968.50,968.50,0,3,3.00
11/11/2003,17:20,968.50,968.50,968.50,968.50,0,3,3.00
11/11/2003,17:27,968.25,968.25,968.25,968.25,0,59,59.00
11/11/2003,17:28,968.25,968.25,968.25,968.25,0,1,1.00
11/11/2003,17:30,968.25,968.25,968.25,968.25,0,3,3.00
11/11/2003,17:31,968.25,968.25,968.25,968.25,0,7,7.00
11/11/2003,17:35,968.25,968.25,968.25,968.25,0,5,5.00
11/11/2003,17:36,968.25,968.25,968.25,968.25,0,6,6.00
11/11/2003,17:38,968.25,968.25,968.25,968.25,0,2,2.00
11/11/2003,17:39,968.25,968.25,968.25,968.25,0,2,2.00
11/11/2003,17:42,968.50,968.50,968.50,968.50,1,0,1.00
11/11/2003,17:49,968.50,968.50,968.50,968.50,9,0,9.00
11/11/2003,17:50,968.50,968.50,968.50,968.50,2,0,2.00
11/11/2003,17:56,968.50,968.50,968.25,968.50,40,2,42.00
11/11/2003,17:57,968.75,968.75,968.50,968.50,1,1,2.00
11/11/2003,18:00,968.75,968.75,968.75,968.75,9,0,9.00
11/11/2003,18:01,968.75,969.00,968.75,969.00,7,0,7.00
11/11/2003,18:02,968.75,968.75,968.75,968.75,0,2,2.00
11/11/2003,18:03,968.75,968.75,968.75,968.75,0,2,2.00
11/11/2003,18:04,968.75,969.00,968.75,969.00,1,1,2.00
11/11/2003,18:05,969.00,969.50,969.00,969.25,60,3,63.00
11/11/2003,18:06,969.25,969.25,968.75,968.75,0,199,199.00
11/11/2003,18:07,968.75,968.75,968.75,968.75,0,37,37.00
11/11/2003,18:13,968.75,968.75,968.75,968.75,0,9,9.00
11/11/2003,18:14,968.75,968.75,968.75,968.75,0,1,1.00
11/11/2003,18:15,968.50,968.50,968.50,968.50,0,1,1.00
11/11/2003,18:19,968.75,968.75,968.75,968.75,1,0,1.00
11/11/2003,18:21,968.75,968.75,968.50,968.50,8,2,10.00
11/11/2003,18:22,968.75,968.75,968.75,968.75,1,0,1.00
11/11/2003,18:24,968.50,968.50,968.50,968.50,0,1,1.00
11/11/2003,18:30,968.75,968.75,968.75,968.75,2,0,2.00
11/11/2003,18:31,968.75,968.75,968.75,968.75,4,0,4.00
11/11/2003,18:32,968.50,968.50,968.50,968.50,0,1,1.00
11/11/2003,18:34,968.75,968.75,968.75,968.75,1,0,1.00
11/11/2003,18:35,968.75,968.75,968.75,968.75,2,0,2.00
11/11/2003,18:36,968.75,968.75,968.75,968.75,15,0,15.00
11/11/2003,18:37,968.75,968.75,968.75,968.75,1,0,1.00
11/11/2003,18:38,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,18:39,968.75,969.00,968.50,969.00,1,4,5.00
11/11/2003,18:40,969.00,969.00,969.00,969.00,5,0,5.00
11/11/2003,18:41,968.75,968.75,968.75,968.75,0,2,2.00
11/11/2003,18:43,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,18:46,968.50,968.50,968.50,968.50,0,1,1.00
11/11/2003,18:47,968.75,969.00,968.75,969.00,180,0,180.00
11/11/2003,18:48,969.00,969.00,969.00,969.00,3,0,3.00
11/11/2003,18:49,968.75,968.75,968.75,968.75,0,1,1.00
11/11/2003,18:52,969.00,969.00,969.00,969.00,7,0,7.00
11/11/2003,18:53,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,18:54,969.00,969.00,969.00,969.00,3,0,3.00
11/11/2003,18:55,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,18:56,968.75,968.75,968.75,968.75,0,1,1.00
11/11/2003,18:57,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,18:58,969.00,969.00,969.00,969.00,2,0,2.00
11/11/2003,18:59,969.00,969.00,969.00,969.00,8,0,8.00
11/11/2003,19:02,969.25,969.25,969.00,969.00,31,1,32.00
11/11/2003,19:03,969.25,969.25,969.25,969.25,11,0,11.00
11/11/2003,19:04,969.00,969.25,969.00,969.25,1,3,4.00
11/11/2003,19:05,969.25,969.25,969.25,969.25,14,0,14.00
11/11/2003,19:07,969.50,969.50,969.25,969.25,77,1,78.00
11/11/2003,19:09,969.50,969.75,969.50,969.50,57,6,63.00
11/11/2003,19:12,969.75,969.75,969.75,969.75,2,0,2.00
11/11/2003,19:13,969.75,969.75,969.75,969.75,12,0,12.00
11/11/2003,19:19,969.75,969.75,969.75,969.75,1,0,1.00
11/11/2003,19:20,969.50,969.50,969.50,969.50,0,15,15.00
11/11/2003,19:21,969.50,969.50,969.50,969.50,0,2,2.00
11/11/2003,19:24,969.50,969.50,969.25,969.25,0,7,7.00
11/11/2003,19:26,969.50,969.50,969.25,969.25,1,6,7.00
11/11/2003,19:28,969.50,969.50,969.50,969.50,11,0,11.00
11/11/2003,19:29,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,19:30,969.50,969.50,969.50,969.50,2,0,2.00
11/11/2003,19:31,969.50,969.50,969.50,969.50,3,0,3.00
11/11/2003,19:32,969.50,969.75,969.50,969.75,40,0,40.00
11/11/2003,19:33,969.75,970.00,969.75,970.00,22,0,22.00
11/11/2003,19:34,970.00,970.00,970.00,970.00,1,0,1.00
11/11/2003,19:37,969.75,969.75,969.75,969.75,0,1,1.00
11/11/2003,19:39,969.75,969.75,969.75,969.75,0,19,19.00
11/11/2003,19:40,969.75,969.75,969.75,969.75,0,2,2.00
11/11/2003,19:41,969.75,969.75,969.75,969.75,0,1,1.00
11/11/2003,19:45,969.50,969.50,969.50,969.50,0,12,12.00
11/11/2003,19:48,969.75,969.75,969.75,969.75,10,0,10.00
11/11/2003,19:52,969.75,969.75,969.75,969.75,2,0,2.00
11/11/2003,19:53,969.75,969.75,969.75,969.75,8,0,8.00
11/11/2003,19:56,969.75,969.75,969.75,969.75,9,0,9.00
11/11/2003,19:57,969.75,969.75,969.75,969.75,5,0,5.00
11/11/2003,19:58,969.75,969.75,969.75,969.75,6,0,6.00
11/11/2003,19:59,969.75,969.75,969.75,969.75,1,0,1.00
11/11/2003,20:00,969.75,969.75,969.75,969.75,5,0,5.00
11/11/2003,20:01,969.75,969.75,969.50,969.50,1,1,2.00
11/11/2003,20:03,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,20:05,969.75,969.75,969.75,969.75,2,0,2.00
11/11/2003,20:06,969.75,969.75,969.75,969.75,3,0,3.00
11/11/2003,20:08,969.75,969.75,969.75,969.75,1,0,1.00
11/11/2003,20:09,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,20:10,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,20:14,969.50,969.50,969.50,969.50,0,3,3.00
11/11/2003,20:15,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,20:16,969.50,969.75,969.50,969.75,1,1,2.00
11/11/2003,20:17,969.75,969.75,969.50,969.50,1,5,6.00
11/11/2003,20:20,969.25,969.25,969.25,969.25,0,10,10.00
11/11/2003,20:23,969.25,969.25,969.25,969.25,0,2,2.00
11/11/2003,20:25,969.25,969.25,969.25,969.25,0,2,2.00
11/11/2003,20:26,969.25,969.50,969.25,969.50,1,6,7.00
11/11/2003,20:27,969.25,969.50,969.25,969.50,1,2,3.00
11/11/2003,20:29,969.50,969.50,969.50,969.50,8,0,8.00
11/11/2003,20:31,969.75,969.75,969.75,969.75,6,0,6.00
11/11/2003,20:33,969.75,969.75,969.25,969.25,1,6,7.00
11/11/2003,20:34,969.25,969.25,969.25,969.25,0,2,2.00
11/11/2003,20:35,969.25,969.25,969.25,969.25,0,3,3.00
11/11/2003,20:38,969.25,969.25,969.25,969.25,0,4,4.00
11/11/2003,20:40,969.00,969.00,969.00,969.00,0,3,3.00
11/11/2003,20:41,969.00,969.50,969.00,969.50,2,2,4.00
11/11/2003,20:42,969.50,969.50,969.25,969.25,1,4,5.00
11/11/2003,20:43,969.50,969.50,969.50,969.50,2,0,2.00
11/11/2003,20:50,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,20:51,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,20:54,969.25,969.25,969.25,969.25,0,9,9.00
11/11/2003,20:57,969.25,969.25,969.25,969.25,0,2,2.00
11/11/2003,20:58,969.00,969.00,969.00,969.00,0,2,2.00
11/11/2003,21:00,969.00,969.25,969.00,969.25,2,5,7.00
11/11/2003,21:03,969.00,969.00,969.00,969.00,0,1,1.00
11/11/2003,21:04,969.25,969.25,969.00,969.00,20,3,23.00
11/11/2003,21:05,969.25,969.25,969.25,969.25,29,0,29.00
11/11/2003,21:09,969.25,969.25,969.25,969.25,12,0,12.00
11/11/2003,21:12,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,21:13,969.25,969.25,969.25,969.25,0,10,10.00
11/11/2003,21:15,969.50,969.50,969.25,969.25,2,2,4.00
11/11/2003,21:16,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,21:21,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,21:26,969.25,969.25,969.25,969.25,0,10,10.00
11/11/2003,21:28,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,21:29,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,21:30,969.25,969.50,969.25,969.50,5,1,6.00
11/11/2003,21:31,969.50,969.75,969.50,969.75,12,0,12.00
11/11/2003,21:33,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,21:34,969.50,969.50,969.50,969.50,0,17,17.00
11/11/2003,21:36,969.50,969.50,969.50,969.50,0,8,8.00
11/11/2003,21:37,969.50,969.50,969.50,969.50,0,2,2.00
11/11/2003,21:40,969.50,969.50,969.25,969.25,0,11,11.00
11/11/2003,21:41,969.25,969.25,969.25,969.25,0,8,8.00
11/11/2003,21:42,969.25,969.25,969.25,969.25,0,1,1.00
11/11/2003,21:43,969.25,969.50,969.25,969.50,10,1,11.00
11/11/2003,21:44,969.75,969.75,969.75,969.75,50,0,50.00
11/11/2003,21:45,969.75,969.75,969.75,969.75,2,0,2.00
11/11/2003,21:46,969.75,970.00,969.75,970.00,6,0,6.00
11/11/2003,21:50,970.00,970.00,970.00,970.00,1,0,1.00
11/11/2003,21:51,970.00,970.00,969.75,969.75,1,5,6.00
11/11/2003,21:52,969.75,969.75,969.75,969.75,0,24,24.00
11/11/2003,21:53,969.75,969.75,969.75,969.75,0,1,1.00
11/11/2003,21:54,970.00,970.00,969.75,969.75,4,5,9.00
11/11/2003,21:56,969.75,969.75,969.75,969.75,0,2,2.00
11/11/2003,21:59,969.75,969.75,969.75,969.75,0,4,4.00
11/11/2003,22:01,969.75,969.75,969.50,969.50,0,4,4.00
11/11/2003,22:03,969.75,969.75,969.75,969.75,2,0,2.00
11/11/2003,22:05,969.50,969.50,969.50,969.50,0,10,10.00
11/11/2003,22:08,969.50,969.75,969.50,969.75,1,1,2.00
11/11/2003,22:09,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,22:10,969.50,969.50,969.25,969.25,0,16,16.00
11/11/2003,22:12,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,22:13,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,22:17,969.50,969.50,969.50,969.50,11,0,11.00
11/11/2003,22:18,969.50,969.50,969.50,969.50,1,0,1.00
11/11/2003,22:20,969.75,969.75,969.50,969.50,1,1,2.00
11/11/2003,22:30,969.50,969.50,969.50,969.50,0,2,2.00
11/11/2003,22:31,969.50,969.50,969.50,969.50,0,1,1.00
11/11/2003,22:33,969.25,969.25,969.25,969.25,0,21,21.00
11/11/2003,22:34,969.25,969.25,969.25,969.25,0,2,2.00
11/11/2003,22:35,969.00,969.25,969.00,969.00,2,6,8.00
11/11/2003,22:41,969.00,969.00,969.00,969.00,0,2,2.00
11/11/2003,22:42,969.00,969.00,969.00,969.00,0,15,15.00
11/11/2003,22:44,969.00,969.00,969.00,969.00,0,20,20.00
11/11/2003,22:45,968.75,968.75,968.75,968.75,0,4,4.00
11/11/2003,22:52,969.00,969.00,969.00,969.00,3,0,3.00
11/11/2003,22:53,969.00,969.00,969.00,969.00,2,0,2.00
11/11/2003,22:54,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,22:56,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,22:57,968.75,968.75,968.75,968.75,0,5,5.00
11/11/2003,22:58,968.75,968.75,968.75,968.75,0,22,22.00
11/11/2003,23:01,968.50,968.50,968.50,968.50,0,4,4.00
11/11/2003,23:02,968.50,968.50,968.50,968.50,0,2,2.00
11/11/2003,23:03,968.50,968.50,968.50,968.50,0,10,10.00
11/11/2003,23:04,968.50,968.50,968.50,968.50,0,3,3.00
11/11/2003,23:05,968.25,968.25,968.25,968.25,0,7,7.00
11/11/2003,23:11,968.75,968.75,968.75,968.75,2,0,2.00
11/11/2003,23:13,968.75,968.75,968.75,968.75,1,0,1.00
11/11/2003,23:15,968.75,968.75,968.75,968.75,3,0,3.00
11/11/2003,23:16,968.75,968.75,968.75,968.75,3,0,3.00
11/11/2003,23:20,969.25,969.25,969.25,969.25,2,0,2.00
11/11/2003,23:22,969.00,969.00,969.00,969.00,0,1,1.00
11/11/2003,23:23,969.25,969.25,969.25,969.25,1,0,1.00
11/11/2003,23:24,969.00,969.00,969.00,969.00,0,1,1.00
11/11/2003,23:28,968.75,968.75,968.75,968.75,0,15,15.00
11/11/2003,23:31,968.50,968.50,968.50,968.50,0,9,9.00
11/11/2003,23:32,968.75,968.75,968.75,968.75,2,0,2.00
11/11/2003,23:38,968.50,968.50,968.50,968.50,0,4,4.00
11/11/2003,23:40,968.50,968.75,968.50,968.50,1,3,4.00
11/11/2003,23:41,968.75,969.00,968.75,969.00,11,0,11.00
11/11/2003,23:42,968.75,968.75,968.75,968.75,0,1,1.00
11/11/2003,23:44,968.75,968.75,968.50,968.50,0,5,5.00
11/11/2003,23:49,969.00,969.00,969.00,969.00,1,0,1.00
11/11/2003,23:51,968.50,968.50,968.50,968.50,0,1,1.00
11/11/2003,23:54,968.50,968.50,968.50,968.50,0,1,1.00
11/12/2003,00:03,969.25,969.25,969.25,969.25,2,0,2.00
11/12/2003,00:06,969.00,969.00,968.50,968.50,0,7,7.00
11/12/2003,00:08,968.50,968.50,968.50,968.50,0,2,2.00
11/12/2003,00:09,968.75,969.00,968.75,969.00,2,0,2.00
11/12/2003,00:10,969.00,969.00,969.00,969.00,2,0,2.00
11/12/2003,00:11,969.00,969.00,969.00,969.00,2,0,2.00
11/12/2003,00:16,969.00,969.00,969.00,969.00,1,0,1.00
11/12/2003,00:19,969.00,969.00,969.00,969.00,1,0,1.00
11/12/2003,00:22,968.75,969.00,968.75,969.00,2,1,3.00
11/12/2003,00:23,968.75,968.75,968.75,968.75,0,1,1.00
11/12/2003,00:24,969.00,969.00,969.00,969.00,10,0,10.00
11/12/2003,00:25,969.00,969.00,969.00,969.00,5,0,5.00
11/12/2003,00:26,969.00,969.00,969.00,969.00,5,0,5.00
11/12/2003,00:32,969.00,969.00,969.00,969.00,1,0,1.00
11/12/2003,00:34,969.00,969.25,969.00,969.25,16,0,16.00
11/12/2003,00:35,969.25,969.50,969.25,969.50,20,0,20.00
11/12/2003,00:36,969.75,969.75,969.75,969.75,1,0,1.00
11/12/2003,00:38,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,00:39,969.25,969.25,969.25,969.25,0,5,5.00
11/12/2003,00:43,969.75,969.75,969.75,969.75,10,0,10.00
11/12/2003,00:45,970.00,970.00,970.00,970.00,7,0,7.00
11/12/2003,00:46,970.00,970.00,970.00,970.00,2,0,2.00
11/12/2003,00:48,970.00,970.25,970.00,970.00,8,3,11.00
11/12/2003,00:50,970.00,970.25,970.00,970.25,15,1,16.00
11/12/2003,00:51,970.25,970.25,970.00,970.00,2,1,3.00
11/12/2003,00:54,970.00,970.00,969.75,969.75,0,3,3.00
11/12/2003,00:58,970.00,970.00,970.00,970.00,2,0,2.00
11/12/2003,00:59,970.00,970.00,970.00,970.00,1,0,1.00
11/12/2003,01:01,970.25,970.25,970.00,970.00,1,1,2.00
11/12/2003,01:02,970.00,970.00,970.00,970.00,0,5,5.00
11/12/2003,01:03,970.00,970.00,970.00,970.00,0,5,5.00
11/12/2003,01:04,970.00,970.00,970.00,970.00,0,16,16.00
11/12/2003,01:05,970.00,970.00,970.00,970.00,0,22,22.00
11/12/2003,01:06,970.00,970.00,970.00,970.00,0,5,5.00
11/12/2003,01:07,970.25,970.25,970.00,970.00,5,2,7.00
11/12/2003,01:08,970.00,970.00,970.00,970.00,0,10,10.00
11/12/2003,01:09,970.00,970.00,970.00,970.00,0,44,44.00
11/12/2003,01:10,969.75,969.75,969.75,969.75,0,5,5.00
11/12/2003,01:11,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,01:14,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,01:15,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,01:18,969.75,969.75,969.75,969.75,6,0,6.00
11/12/2003,01:20,969.75,969.75,969.75,969.75,3,0,3.00
11/12/2003,01:27,969.75,969.75,969.75,969.75,11,0,11.00
11/12/2003,01:28,969.75,969.75,969.75,969.75,1,0,1.00
11/12/2003,01:31,969.50,969.50,969.25,969.25,0,20,20.00
11/12/2003,01:32,969.25,969.50,969.25,969.50,2,2,4.00
11/12/2003,01:33,969.50,969.50,969.50,969.50,43,0,43.00
11/12/2003,01:35,969.50,969.50,969.50,969.50,2,0,2.00
11/12/2003,01:37,969.25,969.25,969.00,969.00,0,7,7.00
11/12/2003,01:40,969.50,969.75,969.50,969.75,46,0,46.00
11/12/2003,01:41,969.75,969.75,969.75,969.75,2,0,2.00
11/12/2003,01:42,969.75,969.75,969.75,969.75,1,0,1.00
11/12/2003,01:43,970.00,970.00,970.00,970.00,70,0,70.00
11/12/2003,01:44,969.75,969.75,969.75,969.75,0,21,21.00
11/12/2003,01:45,970.00,970.25,970.00,970.00,59,1,60.00
11/12/2003,01:46,970.00,970.00,970.00,970.00,0,52,52.00
11/12/2003,01:47,969.75,969.75,969.75,969.75,0,12,12.00
11/12/2003,01:48,969.75,969.75,969.50,969.50,0,3,3.00
11/12/2003,01:49,969.75,969.75,969.75,969.75,5,0,5.00
11/12/2003,01:50,969.75,969.75,969.50,969.50,3,9,12.00
11/12/2003,01:52,969.50,969.50,969.50,969.50,0,2,2.00
11/12/2003,01:53,969.75,969.75,969.75,969.75,1,0,1.00
11/12/2003,01:54,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,01:55,969.75,969.75,969.50,969.50,13,14,27.00
11/12/2003,01:56,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,01:57,969.75,969.75,969.75,969.75,11,0,11.00
11/12/2003,01:58,969.75,969.75,969.75,969.75,15,0,15.00
11/12/2003,01:59,969.75,970.00,969.75,969.75,14,6,20.00
11/12/2003,02:00,969.75,969.75,969.75,969.75,0,3,3.00
11/12/2003,02:01,969.75,970.00,969.50,969.75,12,66,78.00
11/12/2003,02:02,969.75,969.75,969.75,969.75,0,37,37.00
11/12/2003,02:03,969.75,970.00,969.75,970.00,2,11,13.00
11/12/2003,02:04,970.00,970.25,969.75,970.25,83,8,91.00
11/12/2003,02:05,970.25,970.50,970.00,970.00,24,25,49.00
11/12/2003,02:06,970.25,970.25,970.00,970.00,11,51,62.00
11/12/2003,02:07,970.25,970.25,970.25,970.25,25,0,25.00
11/12/2003,02:08,970.25,970.25,970.00,970.25,26,5,31.00
11/12/2003,02:09,970.00,970.25,970.00,970.25,1,3,4.00
11/12/2003,02:10,970.00,970.00,970.00,970.00,0,5,5.00
11/12/2003,02:11,970.00,970.00,970.00,970.00,0,35,35.00
11/12/2003,02:12,969.75,969.75,969.75,969.75,0,22,22.00
11/12/2003,02:13,969.75,969.75,969.75,969.75,0,51,51.00
11/12/2003,02:14,969.75,970.00,969.75,970.00,29,4,33.00
11/12/2003,02:15,970.00,970.00,969.75,969.75,3,21,24.00
11/12/2003,02:16,969.75,970.00,969.75,970.00,21,11,32.00
11/12/2003,02:18,970.00,970.25,970.00,970.25,41,0,41.00
11/12/2003,02:19,970.00,970.25,970.00,970.25,71,2,73.00
11/12/2003,02:20,970.25,970.50,970.25,970.50,22,0,22.00
11/12/2003,02:21,970.25,970.25,970.00,970.00,0,37,37.00
11/12/2003,02:22,970.25,970.25,970.00,970.00,8,1,9.00
11/12/2003,02:25,970.00,970.00,970.00,970.00,0,6,6.00
11/12/2003,02:26,970.00,970.00,970.00,970.00,0,1,1.00
11/12/2003,02:27,970.00,970.00,970.00,970.00,0,32,32.00
11/12/2003,02:29,970.00,970.00,969.75,969.75,0,6,6.00
11/12/2003,02:30,969.75,969.75,969.75,969.75,0,15,15.00
11/12/2003,02:31,969.75,970.00,969.75,970.00,51,8,59.00
11/12/2003,02:32,970.25,970.25,970.25,970.25,21,0,21.00
11/12/2003,02:33,970.25,970.25,970.25,970.25,4,0,4.00
11/12/2003,02:34,970.50,970.75,970.50,970.50,87,25,112.00
11/12/2003,02:35,970.50,970.50,970.50,970.50,0,30,30.00
11/12/2003,02:36,970.50,970.75,970.50,970.50,12,4,16.00
11/12/2003,02:37,970.75,970.75,970.75,970.75,11,0,11.00
11/12/2003,02:38,970.75,970.75,970.50,970.50,15,1,16.00
11/12/2003,02:39,970.75,970.75,970.75,970.75,3,0,3.00
11/12/2003,02:40,970.50,970.75,970.50,970.75,5,11,16.00
11/12/2003,02:41,970.75,970.75,970.50,970.50,5,3,8.00
11/12/2003,02:42,970.50,970.75,970.50,970.75,15,5,20.00
11/12/2003,02:43,970.75,970.75,970.75,970.75,3,0,3.00
11/12/2003,02:44,971.00,971.00,971.00,971.00,52,0,52.00
11/12/2003,02:45,971.00,971.00,971.00,971.00,48,0,48.00
11/12/2003,02:46,971.00,971.00,971.00,971.00,12,0,12.00
11/12/2003,02:47,970.75,970.75,970.75,970.75,0,4,4.00
11/12/2003,02:48,970.75,970.75,970.75,970.75,0,1,1.00
11/12/2003,02:49,970.75,971.00,970.75,970.75,5,8,13.00
11/12/2003,02:50,971.00,971.00,971.00,971.00,5,0,5.00
11/12/2003,02:51,970.75,971.00,970.75,971.00,5,37,42.00
11/12/2003,02:52,970.75,970.75,970.75,970.75,0,9,9.00
11/12/2003,02:53,970.50,970.50,970.50,970.50,0,2,2.00
11/12/2003,02:54,970.75,970.75,970.75,970.75,9,0,9.00
11/12/2003,02:55,970.75,970.75,970.75,970.75,14,0,14.00
11/12/2003,02:56,970.75,970.75,970.75,970.75,1,0,1.00
11/12/2003,02:57,970.75,970.75,970.75,970.75,12,0,12.00
11/12/2003,02:58,970.75,970.75,970.75,970.75,3,0,3.00
11/12/2003,02:59,970.75,970.75,970.75,970.75,1,0,1.00
11/12/2003,03:01,970.75,970.75,970.75,970.75,1,0,1.00
11/12/2003,03:02,970.75,970.75,970.75,970.75,6,0,6.00
11/12/2003,03:03,970.50,970.50,970.50,970.50,0,45,45.00
11/12/2003,03:04,970.25,970.50,970.25,970.50,20,1,21.00
11/12/2003,03:05,970.75,970.75,970.75,970.75,2,0,2.00
11/12/2003,03:06,970.50,970.75,970.50,970.75,1,1,2.00
11/12/2003,03:07,970.50,971.00,970.50,970.75,78,17,95.00
11/12/2003,03:08,971.00,971.00,971.00,971.00,11,0,11.00
11/12/2003,03:09,971.00,971.00,971.00,971.00,22,0,22.00
11/12/2003,03:10,971.00,971.00,971.00,971.00,1,0,1.00
11/12/2003,03:11,970.75,970.75,970.75,970.75,0,11,11.00
11/12/2003,03:12,970.75,970.75,970.75,970.75,0,12,12.00
11/12/2003,03:13,970.75,970.75,970.75,970.75,0,12,12.00
11/12/2003,03:14,970.75,970.75,970.75,970.75,0,7,7.00
11/12/2003,03:17,970.75,970.75,970.75,970.75,0,5,5.00
11/12/2003,03:19,970.75,970.75,970.75,970.75,0,3,3.00
11/12/2003,03:20,971.00,971.00,970.75,970.75,1,2,3.00
11/12/2003,03:21,970.50,970.50,970.50,970.50,0,18,18.00
11/12/2003,03:22,970.50,970.50,970.50,970.50,0,5,5.00
11/12/2003,03:23,970.50,970.50,970.50,970.50,0,9,9.00
11/12/2003,03:24,970.50,970.50,970.25,970.25,0,3,3.00
11/12/2003,03:25,970.50,970.50,970.50,970.50,10,0,10.00
11/12/2003,03:26,970.50,970.50,970.50,970.50,5,0,5.00
11/12/2003,03:27,970.50,970.50,970.50,970.50,5,0,5.00
11/12/2003,03:28,970.50,970.50,970.50,970.50,7,0,7.00
11/12/2003,03:30,970.25,970.25,970.25,970.25,0,5,5.00
11/12/2003,03:31,970.50,970.50,970.50,970.50,17,0,17.00
11/12/2003,03:32,970.50,970.50,970.25,970.25,10,25,35.00
11/12/2003,03:33,970.25,970.25,970.25,970.25,0,41,41.00
11/12/2003,03:34,970.25,970.25,970.00,970.00,0,56,56.00
11/12/2003,03:35,970.00,970.00,970.00,970.00,0,1,1.00
11/12/2003,03:36,970.25,970.25,970.25,970.25,39,0,39.00
11/12/2003,03:37,970.25,970.25,970.00,970.00,11,25,36.00
11/12/2003,03:38,970.00,970.25,970.00,970.00,1,40,41.00
11/12/2003,03:39,970.00,970.00,970.00,970.00,0,2,2.00
11/12/2003,03:40,970.00,970.25,970.00,970.00,1,20,21.00
11/12/2003,03:41,970.25,970.25,969.75,969.75,4,89,93.00
11/12/2003,03:42,969.50,969.50,969.50,969.50,0,23,23.00
11/12/2003,03:43,969.50,970.00,969.50,969.75,43,144,187.00
11/12/2003,03:44,969.50,969.50,969.50,969.50,0,41,41.00
11/12/2003,03:46,969.50,969.50,969.50,969.50,0,35,35.00
11/12/2003,03:47,969.50,969.50,969.25,969.50,6,14,20.00
11/12/2003,03:48,969.50,969.50,969.50,969.50,16,0,16.00
11/12/2003,03:49,969.50,969.50,969.25,969.50,2,6,8.00
11/12/2003,03:50,969.50,969.50,969.50,969.50,2,0,2.00
11/12/2003,03:51,969.25,969.25,968.75,968.75,0,91,91.00
11/12/2003,03:52,968.75,968.75,968.25,968.50,1,74,75.00
11/12/2003,03:53,968.25,968.50,968.25,968.50,45,12,57.00
11/12/2003,03:54,968.50,968.75,968.50,968.75,53,0,53.00
11/12/2003,03:55,968.75,969.00,968.50,968.50,8,27,35.00
11/12/2003,03:56,968.75,968.75,968.75,968.75,16,0,16.00
11/12/2003,03:57,968.75,968.75,968.75,968.75,7,0,7.00
11/12/2003,03:58,968.75,968.75,968.50,968.75,32,1,33.00
11/12/2003,03:59,968.75,968.75,968.75,968.75,57,0,57.00
11/12/2003,04:00,968.50,968.75,968.50,968.75,5,1,6.00
11/12/2003,04:01,968.75,968.75,968.50,968.50,4,28,32.00
11/12/2003,04:02,968.75,968.75,968.50,968.50,2,2,4.00
11/12/2003,04:03,968.75,968.75,968.75,968.75,57,0,57.00
11/12/2003,04:04,968.75,968.75,968.75,968.75,4,0,4.00
11/12/2003,04:05,968.75,968.75,968.50,968.75,16,1,17.00
11/12/2003,04:06,968.75,968.75,968.75,968.75,2,0,2.00
11/12/2003,04:07,968.75,968.75,968.50,968.50,2,1,3.00
11/12/2003,04:08,968.50,968.50,968.25,968.25,0,54,54.00
11/12/2003,04:09,968.50,968.50,968.50,968.50,21,0,21.00
11/12/2003,04:10,968.50,968.50,968.25,968.50,4,9,13.00
11/12/2003,04:11,968.50,968.50,968.25,968.25,36,1,37.00
11/12/2003,04:12,968.50,968.75,968.50,968.75,66,2,68.00
11/12/2003,04:13,968.75,968.75,968.50,968.50,20,14,34.00
11/12/2003,04:14,968.50,968.75,968.50,968.50,2,15,17.00
11/12/2003,04:15,968.25,968.50,968.25,968.25,1,33,34.00
11/12/2003,04:16,968.25,968.25,967.75,968.00,43,386,429.00
11/12/2003,04:17,968.00,968.00,967.75,967.75,1,39,40.00
11/12/2003,04:18,967.75,968.00,967.50,968.00,16,5,21.00
11/12/2003,04:19,968.00,968.00,967.75,968.00,26,2,28.00
11/12/2003,04:20,968.00,968.25,968.00,968.00,65,137,202.00
11/12/2003,04:21,968.00,968.00,967.75,967.75,5,25,30.00
11/12/2003,04:22,967.75,967.75,967.75,967.75,0,6,6.00
11/12/2003,04:23,968.00,968.00,967.75,967.75,34,3,37.00
11/12/2003,04:24,968.00,968.00,967.75,967.75,3,6,9.00
11/12/2003,04:25,967.75,968.00,967.50,968.00,26,11,37.00
11/12/2003,04:26,967.75,967.75,967.75,967.75,0,3,3.00
11/12/2003,04:27,967.75,967.75,967.75,967.75,0,17,17.00
11/12/2003,04:28,968.00,968.00,967.75,967.75,1,5,6.00
11/12/2003,04:29,967.75,967.75,967.75,967.75,0,6,6.00
11/12/2003,04:30,967.75,967.75,967.50,967.50,0,10,10.00
11/12/2003,04:31,967.75,967.75,967.75,967.75,8,0,8.00
11/12/2003,04:32,967.75,968.25,967.75,968.25,73,12,85.00
11/12/2003,04:33,968.25,968.25,968.00,968.25,25,1,26.00
11/12/2003,04:34,968.25,968.25,968.25,968.25,17,0,17.00
11/12/2003,04:35,968.00,968.25,967.75,967.75,88,17,105.00
11/12/2003,04:36,968.00,968.00,968.00,968.00,6,0,6.00
11/12/2003,04:37,968.00,968.00,968.00,968.00,11,0,11.00
11/12/2003,04:38,968.00,968.00,968.00,968.00,21,0,21.00
11/12/2003,04:39,968.25,968.25,968.25,968.25,23,0,23.00
11/12/2003,04:40,968.25,968.25,968.25,968.25,3,0,3.00
11/12/2003,04:41,968.25,968.50,968.00,968.50,6,1,7.00
11/12/2003,04:42,968.25,968.25,968.25,968.25,0,2,2.00
11/12/2003,04:45,968.25,968.25,968.25,968.25,0,10,10.00
11/12/2003,04:46,968.25,968.25,968.25,968.25,0,8,8.00
11/12/2003,04:47,968.50,968.50,968.25,968.25,1,1,2.00
11/12/2003,04:48,968.25,968.25,968.00,968.00,0,4,4.00
11/12/2003,04:49,968.00,968.25,968.00,968.25,3,2,5.00
11/12/2003,04:50,968.25,968.25,968.00,968.00,17,1,18.00
11/12/2003,04:51,968.00,968.00,968.00,968.00,0,1,1.00
11/12/2003,04:52,968.25,968.25,968.25,968.25,2,0,2.00
11/12/2003,04:53,968.25,968.25,968.25,968.25,6,0,6.00
11/12/2003,04:54,968.25,968.25,968.25,968.25,1,0,1.00
11/12/2003,04:55,968.00,968.00,968.00,968.00,0,10,10.00
11/12/2003,04:56,968.25,968.50,968.25,968.50,24,0,24.00
11/12/2003,04:57,968.75,968.75,968.50,968.50,15,6,21.00
11/12/2003,04:58,968.75,968.75,968.75,968.75,9,0,9.00
11/12/2003,04:59,968.75,969.00,968.50,968.75,11,10,21.00
11/12/2003,05:00,968.75,968.75,968.75,968.75,3,0,3.00
11/12/2003,05:01,968.75,968.75,968.75,968.75,8,0,8.00
11/12/2003,05:02,968.50,968.75,968.50,968.75,7,3,10.00
11/12/2003,05:03,968.75,968.75,968.50,968.50,12,1,13.00
11/12/2003,05:04,968.50,968.75,968.50,968.75,1,1,2.00
11/12/2003,05:05,968.75,968.75,968.50,968.50,2,10,12.00
11/12/2003,05:06,968.50,968.50,968.25,968.50,1,15,16.00
11/12/2003,05:07,968.50,968.75,968.25,968.50,15,3,18.00
11/12/2003,05:09,968.50,968.50,968.50,968.50,7,0,7.00
11/12/2003,05:10,968.50,968.50,968.50,968.50,4,0,4.00
11/12/2003,05:11,968.25,968.25,968.25,968.25,0,1,1.00
11/12/2003,05:12,968.25,968.50,968.25,968.50,8,16,24.00
11/12/2003,05:14,968.25,968.25,968.25,968.25,0,10,10.00
11/12/2003,05:20,968.50,968.75,968.50,968.75,12,0,12.00
11/12/2003,05:22,968.50,968.50,968.50,968.50,0,5,5.00
11/12/2003,05:24,968.75,968.75,968.50,968.75,13,1,14.00
11/12/2003,05:25,968.50,968.50,968.50,968.50,0,1,1.00
11/12/2003,05:26,968.75,968.75,968.75,968.75,12,0,12.00
11/12/2003,05:27,968.50,968.50,968.50,968.50,0,2,2.00
11/12/2003,05:29,968.75,968.75,968.50,968.50,5,75,80.00
11/12/2003,05:31,968.50,968.50,968.25,968.25,0,3,3.00
11/12/2003,05:32,968.25,968.25,968.25,968.25,0,6,6.00
11/12/2003,05:33,968.25,968.25,968.25,968.25,0,7,7.00
11/12/2003,05:34,968.25,968.25,968.25,968.25,0,7,7.00
11/12/2003,05:35,968.50,968.50,968.25,968.50,4,5,9.00
11/12/2003,05:36,968.50,968.50,968.50,968.50,1,0,1.00
11/12/2003,05:37,968.50,968.50,968.25,968.25,2,16,18.00
11/12/2003,05:38,968.25,968.25,968.00,968.00,0,14,14.00
11/12/2003,05:39,968.00,968.25,968.00,968.25,1,2,3.00
11/12/2003,05:40,968.00,968.00,968.00,968.00,0,3,3.00
11/12/2003,05:41,968.25,968.25,968.25,968.25,8,0,8.00
11/12/2003,05:42,968.00,968.25,968.00,968.25,4,5,9.00
11/12/2003,05:43,968.25,968.25,968.00,968.25,18,2,20.00
11/12/2003,05:45,968.00,968.00,968.00,968.00,0,1,1.00
11/12/2003,05:46,968.25,968.25,968.00,968.00,2,1,3.00
11/12/2003,05:47,968.25,968.25,968.25,968.25,5,0,5.00
11/12/2003,05:49,968.50,968.50,968.25,968.25,6,11,17.00
11/12/2003,05:50,968.50,968.50,968.50,968.50,4,0,4.00
11/12/2003,05:51,968.50,968.75,968.50,968.75,29,0,29.00
11/12/2003,05:52,968.75,969.00,968.75,969.00,210,0,210.00
11/12/2003,05:53,969.00,969.00,969.00,969.00,6,0,6.00
11/12/2003,05:54,969.00,969.00,968.75,968.75,6,5,11.00
11/12/2003,05:55,969.00,969.00,969.00,969.00,12,0,12.00
11/12/2003,05:56,969.00,969.00,968.75,968.75,1,33,34.00
11/12/2003,05:57,968.50,968.75,968.50,968.75,20,20,40.00
11/12/2003,05:58,968.75,968.75,968.75,968.75,2,0,2.00
11/12/2003,06:01,968.75,968.75,968.75,968.75,51,0,51.00
11/12/2003,06:02,968.75,969.00,968.75,969.00,16,0,16.00
11/12/2003,06:03,968.75,968.75,968.75,968.75,0,10,10.00
11/12/2003,06:04,968.75,969.00,968.75,969.00,18,9,27.00
11/12/2003,06:06,969.00,969.00,969.00,969.00,2,0,2.00
11/12/2003,06:07,968.75,968.75,968.75,968.75,0,6,6.00
11/12/2003,06:08,968.75,968.75,968.50,968.75,5,64,69.00
11/12/2003,06:10,968.75,968.75,968.75,968.75,2,0,2.00
11/12/2003,06:11,968.75,968.75,968.75,968.75,6,0,6.00
11/12/2003,06:15,969.00,969.00,969.00,969.00,20,0,20.00
11/12/2003,06:17,969.00,969.00,969.00,969.00,12,0,12.00
11/12/2003,06:18,969.00,969.00,968.75,968.75,1,31,32.00
11/12/2003,06:19,968.75,968.75,968.75,968.75,0,17,17.00
11/12/2003,06:21,968.50,968.50,968.50,968.50,0,1,1.00
11/12/2003,06:22,968.75,968.75,968.75,968.75,5,0,5.00
11/12/2003,06:23,968.75,968.75,968.75,968.75,50,0,50.00
11/12/2003,06:26,969.00,969.00,968.75,968.75,13,56,69.00
11/12/2003,06:27,969.00,969.00,969.00,969.00,16,0,16.00
11/12/2003,06:28,968.75,968.75,968.75,968.75,0,1,1.00
11/12/2003,06:29,969.00,969.00,969.00,969.00,55,0,55.00
11/12/2003,06:30,969.25,969.25,969.00,969.25,39,2,41.00
11/12/2003,06:31,969.25,969.50,969.00,969.25,17,3,20.00
11/12/2003,06:32,969.50,969.50,969.50,969.50,154,0,154.00
11/12/2003,06:33,969.50,970.00,969.50,969.75,123,51,174.00
11/12/2003,06:34,969.75,969.75,969.75,969.75,0,18,18.00
11/12/2003,06:35,969.75,969.75,969.75,969.75,0,36,36.00
11/12/2003,06:37,969.75,970.00,969.75,969.75,4,41,45.00
11/12/2003,06:38,969.75,969.75,969.75,969.75,0,34,34.00
11/12/2003,06:39,969.75,970.00,969.50,969.50,1,19,20.00
11/12/2003,06:40,969.75,969.75,969.50,969.75,14,1,15.00
11/12/2003,06:41,969.75,969.75,969.50,969.75,38,25,63.00
11/12/2003,06:42,969.75,970.25,969.75,970.00,122,4,126.00
11/12/2003,06:43,970.25,970.25,970.25,970.25,5,0,5.00
11/12/2003,06:44,970.25,970.25,970.00,970.00,1,18,19.00
11/12/2003,06:45,970.00,970.25,969.75,970.00,91,126,217.00
11/12/2003,06:46,970.00,970.25,970.00,970.00,15,47,62.00
11/12/2003,06:47,970.00,970.25,969.75,970.25,130,52,182.00
11/12/2003,06:48,970.25,970.25,970.25,970.25,21,0,21.00
11/12/2003,06:49,970.25,970.25,970.25,970.25,102,0,102.00
11/12/2003,06:50,970.25,970.25,970.25,970.25,7,0,7.00
11/12/2003,06:51,970.25,970.25,970.00,970.00,59,5,64.00
11/12/2003,06:52,970.25,970.25,970.00,970.00,2,35,37.00
11/12/2003,06:53,969.75,970.00,969.75,970.00,32,1,33.00
11/12/2003,06:54,970.00,970.00,969.75,970.00,15,40,55.00
11/12/2003,06:55,970.00,970.00,970.00,970.00,13,0,13.00
11/12/2003,06:56,970.00,970.00,970.00,970.00,37,0,37.00
11/12/2003,06:57,970.00,970.00,970.00,970.00,31,0,31.00
11/12/2003,06:58,970.25,970.25,970.25,970.25,1,0,1.00
11/12/2003,06:59,970.00,970.00,970.00,970.00,0,141,141.00
11/12/2003,07:00,970.00,970.25,970.00,970.00,4,138,142.00
11/12/2003,07:01,970.00,970.25,970.00,970.25,23,6,29.00
11/12/2003,07:02,970.25,970.25,969.50,970.00,43,111,154.00
11/12/2003,07:03,969.75,969.75,969.75,969.75,0,17,17.00
11/12/2003,07:04,969.75,969.75,969.75,969.75,0,23,23.00
11/12/2003,07:05,970.00,970.00,969.75,970.00,58,1,59.00
11/12/2003,07:06,970.00,970.00,970.00,970.00,5,0,5.00
11/12/2003,07:07,970.00,970.00,970.00,970.00,10,0,10.00
11/12/2003,07:08,970.00,970.00,969.75,969.75,5,1,6.00
11/12/2003,07:09,970.00,970.00,970.00,970.00,49,0,49.00
11/12/2003,07:10,970.00,970.00,969.75,969.75,25,5,30.00
11/12/2003,07:11,970.00,970.00,969.75,969.75,3,6,9.00
11/12/2003,07:12,970.00,970.00,970.00,970.00,42,0,42.00
11/12/2003,07:13,969.75,970.00,969.50,970.00,39,43,82.00
11/12/2003,07:14,970.00,970.00,970.00,970.00,2,0,2.00
11/12/2003,07:16,970.00,970.00,969.75,970.00,39,2,41.00
11/12/2003,07:17,970.00,970.00,969.75,969.75,5,1,6.00
11/12/2003,07:18,970.00,970.25,970.00,970.25,24,11,35.00
11/12/2003,07:19,970.00,970.00,970.00,970.00,0,2,2.00
11/12/2003,07:20,970.00,970.50,970.00,970.25,77,5,82.00
11/12/2003,07:21,970.25,970.50,970.25,970.25,5,19,24.00
11/12/2003,07:22,970.25,970.25,970.00,970.00,21,48,69.00
11/12/2003,07:23,970.00,970.25,970.00,970.00,22,36,58.00
11/12/2003,07:25,969.75,969.75,969.50,969.75,6,48,54.00
11/12/2003,07:26,969.50,969.75,969.50,969.50,4,106,110.00
11/12/2003,07:27,969.50,970.00,969.50,970.00,159,46,205.00
11/12/2003,07:28,970.00,970.00,970.00,970.00,56,0,56.00
11/12/2003,07:29,969.75,969.75,969.75,969.75,0,32,32.00
11/12/2003,07:30,969.75,969.75,969.50,969.75,4,85,89.00
11/12/2003,07:31,969.75,969.75,969.75,969.75,39,0,39.00
11/12/2003,07:32,969.75,969.75,969.50,969.50,34,19,53.00
11/12/2003,07:33,969.75,969.75,969.75,969.75,34,0,34.00
11/12/2003,07:35,969.50,969.75,969.50,969.75,5,2,7.00
11/12/2003,07:36,969.75,969.75,969.75,969.75,12,0,12.00
11/12/2003,07:37,969.50,969.75,969.50,969.75,33,2,35.00
11/12/2003,07:38,969.75,970.00,969.75,970.00,56,3,59.00
11/12/2003,07:39,969.75,969.75,969.75,969.75,0,12,12.00
11/12/2003,07:40,969.75,970.00,969.75,970.00,70,47,117.00
11/12/2003,07:41,970.00,970.25,970.00,970.25,132,0,132.00
11/12/2003,07:42,970.25,970.25,970.00,970.25,6,48,54.00
11/12/2003,07:43,970.00,970.00,970.00,970.00,0,11,11.00
11/12/2003,07:44,970.00,970.25,969.75,970.00,37,140,177.00
11/12/2003,07:45,970.00,970.25,970.00,970.00,192,8,200.00
11/12/2003,07:46,970.00,970.00,970.00,970.00,0,18,18.00
11/12/2003,07:47,970.25,970.25,970.00,970.00,8,12,20.00
11/12/2003,07:48,970.00,970.00,969.75,969.75,0,55,55.00
11/12/2003,07:49,970.00,970.00,969.75,969.75,4,11,15.00
11/12/2003,07:50,969.75,970.00,969.75,969.75,2,10,12.00
11/12/2003,07:51,969.75,970.25,969.75,970.25,95,2,97.00
11/12/2003,07:52,970.00,970.00,970.00,970.00,0,41,41.00
11/12/2003,07:53,970.00,970.00,970.00,970.00,0,34,34.00
11/12/2003,07:54,970.00,970.00,970.00,970.00,0,15,15.00
11/12/2003,07:55,970.00,970.00,969.75,969.75,11,44,55.00
11/12/2003,07:56,970.00,970.00,969.75,969.75,14,2,16.00
11/12/2003,07:57,969.75,970.00,969.75,970.00,3,11,14.00
11/12/2003,07:58,970.00,970.00,970.00,970.00,5,0,5.00
11/12/2003,07:59,970.00,970.00,969.75,969.75,1,37,38.00
11/12/2003,08:00,969.75,969.75,969.75,969.75,0,13,13.00
11/12/2003,08:01,969.75,970.00,969.75,969.75,4,5,9.00
11/12/2003,08:02,970.00,970.00,969.75,969.75,2,26,28.00
11/12/2003,08:03,969.75,970.00,969.75,970.00,3,5,8.00
11/12/2003,08:04,970.00,970.00,969.75,970.00,7,4,11.00
11/12/2003,08:05,970.00,970.00,970.00,970.00,1,0,1.00
11/12/2003,08:06,969.75,970.00,969.75,969.75,1,35,36.00
11/12/2003,08:07,969.75,969.75,969.50,969.50,17,249,266.00
11/12/2003,08:08,969.75,970.00,969.75,970.00,57,0,57.00
11/12/2003,08:09,969.75,970.00,969.75,969.75,4,20,24.00
11/12/2003,08:10,969.75,969.75,969.50,969.75,9,4,13.00
11/12/2003,08:11,969.75,969.75,969.50,969.75,16,1,17.00
11/12/2003,08:12,969.50,969.50,969.50,969.50,0,1,1.00
11/12/2003,08:13,969.75,969.75,969.50,969.75,111,12,123.00
11/12/2003,08:14,969.75,970.00,969.75,970.00,6,5,11.00
11/12/2003,08:15,970.00,970.00,970.00,970.00,2,0,2.00
11/12/2003,08:16,970.00,970.00,969.75,969.75,2,23,25.00
11/12/2003,08:17,969.75,970.00,969.75,970.00,24,1,25.00
11/12/2003,08:18,970.00,970.00,969.75,970.00,9,1,10.00
11/12/2003,08:19,969.75,970.00,969.75,970.00,186,1,187.00
11/12/2003,08:20,970.00,970.00,969.75,970.00,247,2,249.00
11/12/2003,08:21,970.00,970.00,970.00,970.00,145,0,145.00
11/12/2003,08:22,970.00,970.00,969.75,969.75,37,176,213.00
11/12/2003,08:23,969.75,969.75,969.50,969.75,8,51,59.00
11/12/2003,08:24,969.50,969.75,969.50,969.50,9,36,45.00
11/12/2003,08:25,969.50,969.75,969.50,969.75,27,6,33.00
11/12/2003,08:26,969.50,969.75,969.50,969.50,23,17,40.00
11/12/2003,08:27,969.50,969.75,969.25,969.50,5,44,49.00
11/12/2003,08:28,969.50,969.75,969.50,969.50,42,8,50.00
11/12/2003,08:29,969.50,969.75,969.50,969.75,123,3,126.00
11/12/2003,08:30,969.75,970.00,969.50,969.50,84,534,618.00
11/12/2003,08:31,969.25,970.25,969.25,970.00,2051,1560,3611.00
11/12/2003,08:32,970.00,970.25,969.50,969.50,937,940,1877.00
11/12/2003,08:33,969.75,970.50,969.50,970.25,1420,726,2146.00
11/12/2003,08:34,970.00,970.25,969.75,969.75,573,938,1511.00
11/12/2003,08:35,969.75,970.00,969.50,969.75,425,1545,1970.00
11/12/2003,08:36,969.50,970.25,969.25,970.00,1029,1004,2033.00
11/12/2003,08:37,970.00,970.25,969.75,970.00,689,1165,1854.00
11/12/2003,08:38,970.00,970.25,969.50,969.50,716,1692,2408.00
11/12/2003,08:39,969.50,969.75,969.25,969.50,450,1111,1561.00
11/12/2003,08:40,969.25,969.50,968.75,969.00,953,2383,3336.00
11/12/2003,08:41,968.75,969.75,968.75,969.00,1344,1539,2883.00
11/12/2003,08:42,969.00,969.75,969.00,969.75,844,396,1240.00
11/12/2003,08:43,969.75,969.75,969.25,969.25,398,1048,1446.00
11/12/2003,08:44,969.25,970.00,968.75,970.00,1683,1093,2776.00
11/12/2003,08:45,970.00,970.25,969.75,970.00,1795,2029,3824.00
11/12/2003,08:46,970.00,970.50,970.00,970.50,2819,536,3355.00
11/12/2003,08:47,970.25,971.00,970.25,970.75,3367,1024,4391.00
11/12/2003,08:48,970.75,971.50,970.75,971.00,2929,3289,6218.00
11/12/2003,08:49,970.75,971.00,970.50,970.50,905,1567,2472.00
11/12/2003,08:50,970.50,971.00,970.25,970.75,1192,579,1771.00
11/12/2003,08:51,970.75,971.50,970.75,971.00,4191,1753,5944.00
11/12/2003,08:52,971.00,971.25,970.50,971.00,1484,1975,3459.00
11/12/2003,08:53,970.75,971.75,970.75,971.75,3576,1043,4619.00
11/12/2003,08:54,971.75,971.75,971.00,971.00,741,1512,2253.00
11/12/2003,08:55,971.00,971.75,971.00,971.50,1521,1011,2532.00
11/12/2003,08:56,971.50,971.75,971.25,971.50,1552,1261,2813.00
11/12/2003,08:57,971.50,972.25,971.50,971.75,2252,1925,4177.00
11/12/2003,08:58,972.00,972.00,971.50,971.50,2542,1328,3870.00
11/12/2003,08:59,971.75,971.75,971.25,971.25,168,1473,1641.00
11/12/2003,09:00,971.25,971.75,971.25,971.25,700,1095,1795.00
11/12/2003,09:01,971.50,971.75,971.25,971.50,1000,527,1527.00
11/12/2003,09:02,971.50,971.75,971.00,971.50,1401,1425,2826.00
11/12/2003,09:03,971.50,971.75,971.00,971.00,1411,832,2243.00
11/12/2003,09:04,971.00,971.25,970.75,971.00,1457,1535,2992.00
11/12/2003,09:05,971.00,971.75,971.00,971.50,960,786,1746.00
11/12/2003,09:06,971.50,971.50,971.25,971.50,502,407,909.00
11/12/2003,09:07,971.50,972.00,971.50,971.75,549,931,1480.00
11/12/2003,09:08,971.75,972.25,971.50,972.00,1997,923,2920.00
11/12/2003,09:09,972.00,972.00,971.25,971.25,587,1548,2135.00
11/12/2003,09:10,971.25,971.50,970.75,971.25,1068,1457,2525.00
11/12/2003,09:11,971.50,971.50,971.00,971.25,874,528,1402.00
11/12/2003,09:12,971.50,971.75,971.25,971.50,476,278,754.00
11/12/2003,09:13,971.50,971.75,971.25,971.50,199,526,725.00
11/12/2003,09:14,971.50,971.75,971.25,971.50,1295,384,1679.00
11/12/2003,09:15,971.25,972.25,971.25,972.00,2113,1046,3159.00
11/12/2003,09:16,971.75,972.00,971.50,971.75,1005,806,1811.00
11/12/2003,09:17,971.75,972.00,971.50,971.75,345,353,698.00
11/12/2003,09:18,971.75,972.00,971.75,971.75,78,406,484.00
11/12/2003,09:19,971.75,971.75,971.00,971.00,503,1821,2324.00
11/12/2003,09:20,971.00,971.50,970.75,971.50,809,1508,2317.00
11/12/2003,09:21,971.25,972.25,971.25,972.00,2136,714,2850.00
11/12/2003,09:22,972.00,972.75,972.00,972.75,2905,1372,4277.00
11/12/2003,09:23,972.75,973.00,972.50,972.75,3422,1286,4708.00
11/12/2003,09:24,972.75,972.75,972.25,972.25,762,1232,1994.00
11/12/2003,09:25,972.25,972.75,972.25,972.75,728,214,942.00
11/12/2003,09:26,972.75,972.75,972.25,972.25,139,392,531.00
11/12/2003,09:27,972.25,972.75,972.25,972.50,640,504,1144.00
11/12/2003,09:28,972.75,972.75,972.50,972.75,37,637,674.00
11/12/2003,09:29,972.50,972.75,972.25,972.25,82,784,866.00
11/12/2003,09:30,972.25,972.50,972.25,972.25,57,1164,1221.00
11/12/2003,09:31,972.25,973.00,972.00,973.00,1383,493,1876.00
11/12/2003,09:32,972.75,973.00,972.50,973.00,1055,797,1852.00
11/12/2003,09:33,973.00,973.50,972.50,973.00,3115,1121,4236.00
11/12/2003,09:34,973.25,973.25,972.75,973.25,593,2323,2916.00
11/12/2003,09:35,973.00,973.25,972.25,972.25,251,1742,1993.00
11/12/2003,09:36,972.25,972.75,972.25,972.25,237,693,930.00
11/12/2003,09:37,972.25,972.75,972.25,972.75,396,340,736.00
11/12/2003,09:38,972.75,973.00,972.50,972.50,570,725,1295.00
11/12/2003,09:39,972.50,972.75,972.25,972.50,593,995,1588.00
11/12/2003,09:40,972.25,972.50,972.25,972.50,289,291,580.00
11/12/2003,09:41,972.25,972.75,972.00,972.00,1196,1337,2533.00
11/12/2003,09:42,972.00,972.25,971.75,972.00,1853,778,2631.00
11/12/2003,09:43,972.00,972.50,972.00,972.25,337,332,669.00
11/12/2003,09:44,972.25,972.50,972.25,972.50,202,126,328.00
11/12/2003,09:45,972.50,972.75,972.25,972.75,1341,1100,2441.00
11/12/2003,09:46,972.75,973.00,972.50,972.50,931,1114,2045.00
11/12/2003,09:47,972.50,972.50,971.75,972.00,736,855,1591.00
11/12/2003,09:48,971.75,972.50,971.75,972.50,823,272,1095.00
11/12/2003,09:49,972.25,972.50,972.00,972.25,383,310,693.00
11/12/2003,09:50,972.25,972.25,971.75,972.00,175,652,827.00
11/12/2003,09:51,971.75,972.00,971.25,971.50,572,2913,3485.00
11/12/2003,09:52,971.50,971.75,971.50,971.75,484,180,664.00
11/12/2003,09:53,971.75,972.00,971.50,971.75,226,116,342.00
11/12/2003,09:54,971.75,972.25,971.75,972.25,401,230,631.00
11/12/2003,09:55,972.25,972.25,972.00,972.25,90,126,216.00
11/12/2003,09:56,972.25,972.25,971.75,971.75,85,161,246.00
11/12/2003,09:57,971.75,972.00,971.75,972.00,161,16,177.00
11/12/2003,09:58,972.00,972.25,971.75,971.75,240,293,533.00
11/12/2003,09:59,971.75,971.75,971.50,971.50,27,800,827.00
11/12/2003,10:00,971.75,971.75,971.25,971.50,498,185,683.00
11/12/2003,10:01,971.50,971.75,971.25,971.25,35,696,731.00
11/12/2003,10:02,971.25,971.75,971.25,971.75,865,111,976.00
11/12/2003,10:03,971.75,971.75,971.50,971.75,22,70,92.00
11/12/2003,10:04,971.75,971.75,971.50,971.50,23,107,130.00
11/12/2003,10:05,971.75,972.00,971.50,971.75,815,880,1695.00
11/12/2003,10:06,971.75,972.00,971.50,971.75,597,478,1075.00
11/12/2003,10:07,972.00,972.00,971.75,972.00,52,167,219.00
11/12/2003,10:08,971.75,972.25,971.75,972.25,434,531,965.00
11/12/2003,10:09,972.25,972.50,972.00,972.50,646,85,731.00
11/12/2003,10:10,972.50,972.50,972.00,972.25,269,1452,1721.00
11/12/2003,10:11,972.25,972.75,972.25,972.50,784,552,1336.00
11/12/2003,10:12,972.50,972.75,972.25,972.25,455,519,974.00
11/12/2003,10:13,972.50,972.50,972.25,972.50,151,103,254.00
11/12/2003,10:14,972.50,972.75,972.50,972.50,100,122,222.00
11/12/2003,10:15,972.75,972.75,971.75,972.25,158,1523,1681.00
11/12/2003,10:16,972.00,972.25,972.00,972.25,389,322,711.00
11/12/2003,10:17,972.25,972.25,972.00,972.25,165,68,233.00
11/12/2003,10:18,972.00,972.25,971.75,972.25,580,857,1437.00
11/12/2003,10:19,972.25,972.75,972.25,972.75,394,110,504.00
11/12/2003,10:20,972.50,972.75,972.50,972.75,1025,93,1118.00
11/12/2003,10:21,972.75,972.75,972.25,972.50,762,450,1212.00
11/12/2003,10:22,972.75,972.75,972.50,972.50,142,528,670.00
11/12/2003,10:23,972.75,972.75,972.25,972.25,233,365,598.00
11/12/2003,10:24,972.25,972.25,971.75,972.00,64,1188,1252.00
11/12/2003,10:25,972.00,972.50,971.75,972.50,532,154,686.00
11/12/2003,10:26,972.50,972.50,972.00,972.25,85,263,348.00
11/12/2003,10:27,972.25,972.25,971.50,971.75,533,939,1472.00
11/12/2003,10:28,971.75,972.00,971.50,971.50,461,1476,1937.00
11/12/2003,10:29,971.75,971.75,971.25,971.75,633,979,1612.00
11/12/2003,10:30,971.50,971.75,971.25,971.50,556,1100,1656.00
11/12/2003,10:31,971.50,971.75,971.25,971.75,297,970,1267.00
11/12/2003,10:32,971.75,972.25,971.75,971.75,811,180,991.00
11/12/2003,10:33,971.75,972.00,971.75,971.75,67,439,506.00
11/12/2003,10:34,971.75,972.00,971.50,971.50,356,1284,1640.00
11/12/2003,10:35,971.50,971.75,971.50,971.50,292,562,854.00
11/12/2003,10:36,971.75,971.75,971.25,971.75,91,637,728.00
11/12/2003,10:37,971.75,972.00,971.75,972.00,563,54,617.00
11/12/2003,10:38,972.00,972.50,971.75,972.50,760,216,976.00
11/12/2003,10:39,972.25,972.75,972.25,972.50,1172,806,1978.00
11/12/2003,10:40,972.75,973.00,972.50,973.00,1027,72,1099.00
11/12/2003,10:41,973.00,973.25,972.50,972.75,1971,2491,4462.00
11/12/2003,10:42,972.75,973.00,972.75,972.75,232,394,626.00
11/12/2003,10:43,972.75,973.00,972.50,972.75,248,419,667.00
11/12/2003,10:44,972.50,973.00,972.50,972.50,824,745,1569.00
11/12/2003,10:45,972.75,973.50,972.50,973.25,2460,265,2725.00
11/12/2003,10:46,973.25,973.50,973.00,973.25,979,1348,2327.00
11/12/2003,10:47,973.25,974.25,973.00,974.00,4882,1008,5890.00
11/12/2003,10:48,974.25,974.75,974.00,974.25,2952,2734,5686.00
11/12/2003,10:49,974.50,974.75,974.25,974.25,1505,635,2140.00
11/12/2003,10:50,974.50,974.50,974.25,974.50,548,746,1294.00
11/12/2003,10:51,974.50,974.75,974.25,974.25,655,576,1231.00
11/12/2003,10:52,974.50,974.50,974.25,974.25,127,115,242.00
11/12/2003,10:53,974.25,974.50,974.25,974.50,44,239,283.00
11/12/2003,10:54,974.25,974.50,974.00,974.25,812,687,1499.00
11/12/2003,10:55,974.25,974.50,974.25,974.25,635,124,759.00
11/12/2003,10:56,974.50,974.75,974.25,974.25,1105,475,1580.00
11/12/2003,10:57,974.50,974.50,974.25,974.25,812,60,872.00
11/12/2003,10:58,974.25,974.75,974.25,974.75,273,279,552.00
11/12/2003,10:59,974.50,974.75,974.25,974.25,16,365,381.00
11/12/2003,11:00,974.50,976.00,974.25,975.25,7645,1727,9372.00
11/12/2003,11:01,975.50,975.75,975.00,975.25,1433,1333,2766.00
11/12/2003,11:02,975.25,975.75,975.00,975.50,1037,1355,2392.00
11/12/2003,11:03,975.50,976.00,975.25,975.50,3203,1688,4891.00
11/12/2003,11:04,975.25,976.00,975.25,975.50,897,233,1130.00
11/12/2003,11:05,975.75,975.75,975.50,975.50,167,76,243.00
11/12/2003,11:06,975.50,975.75,975.50,975.75,174,44,218.00
11/12/2003,11:07,975.50,975.75,975.25,975.50,548,1184,1732.00
11/12/2003,11:08,975.50,975.75,975.25,975.50,397,663,1060.00
11/12/2003,11:09,975.75,975.75,975.25,975.50,127,299,426.00
11/12/2003,11:10,975.50,976.25,975.50,976.00,2050,121,2171.00
11/12/2003,11:11,976.00,976.25,975.75,976.00,763,816,1579.00
11/12/2003,11:12,975.75,976.00,975.75,975.75,1596,48,1644.00
11/12/2003,11:13,975.75,976.00,975.75,976.00,9,140,149.00
11/12/2003,11:14,976.00,976.00,975.50,975.75,799,853,1652.00
11/12/2003,11:15,975.75,976.00,975.75,975.75,85,591,676.00
11/12/2003,11:16,975.75,976.00,975.75,976.00,496,163,659.00
11/12/2003,11:17,976.00,976.25,975.75,976.00,554,467,1021.00
11/12/2003,11:18,976.25,976.25,975.75,975.75,36,349,385.00
11/12/2003,11:19,976.00,976.00,975.75,975.75,176,587,763.00
11/12/2003,11:20,975.75,975.75,975.50,975.50,21,354,375.00
11/12/2003,11:21,975.50,975.75,975.50,975.50,22,497,519.00
11/12/2003,11:22,975.50,975.75,975.25,975.25,402,306,708.00
11/12/2003,11:23,975.25,975.50,975.25,975.25,67,133,200.00
11/12/2003,11:24,975.25,975.50,975.25,975.25,1179,114,1293.00
11/12/2003,11:25,975.50,975.75,975.25,975.50,452,262,714.00
11/12/2003,11:26,975.50,975.75,975.25,975.75,320,757,1077.00
11/12/2003,11:27,975.50,975.75,975.25,975.50,286,174,460.00
11/12/2003,11:28,975.50,975.75,975.25,975.50,230,490,720.00
11/12/2003,11:29,975.25,975.50,975.25,975.25,56,226,282.00
11/12/2003,11:30,975.25,975.50,975.00,975.00,53,397,450.00
11/12/2003,11:31,975.00,975.50,975.00,975.25,264,311,575.00
11/12/2003,11:32,975.25,975.25,975.00,975.00,157,258,415.00
11/12/2003,11:33,975.00,975.25,975.00,975.00,7,71,78.00
11/12/2003,11:34,975.25,975.25,975.00,975.00,87,108,195.00
11/12/2003,11:35,975.00,975.50,975.00,975.25,711,644,1355.00
11/12/2003,11:36,975.25,975.50,975.00,975.25,305,260,565.00
11/12/2003,11:37,975.50,975.75,975.25,975.25,896,458,1354.00
11/12/2003,11:38,975.50,975.75,975.50,975.50,931,309,1240.00
11/12/2003,11:39,975.50,975.75,975.50,975.50,10,91,101.00
11/12/2003,11:40,975.50,975.75,975.25,975.50,12,236,248.00
11/12/2003,11:41,975.50,975.50,975.25,975.50,15,384,399.00
11/12/2003,11:42,975.25,975.50,975.25,975.25,8,30,38.00
11/12/2003,11:43,975.50,975.50,975.25,975.25,11,28,39.00
11/12/2003,11:44,975.25,975.50,975.00,975.00,68,321,389.00
11/12/2003,11:45,975.25,975.25,974.75,975.00,33,614,647.00
11/12/2003,11:46,974.75,975.00,974.75,975.00,240,96,336.00
11/12/2003,11:47,975.00,975.00,974.75,974.75,143,107,250.00
11/12/2003,11:48,975.00,975.00,974.75,974.75,52,450,502.00
11/12/2003,11:49,975.00,975.00,974.75,974.75,138,62,200.00
11/12/2003,11:50,974.75,975.00,974.75,975.00,80,7,87.00
11/12/2003,11:51,975.00,975.50,974.75,975.25,982,204,1186.00
11/12/2003,11:52,975.25,975.50,975.00,975.25,479,295,774.00
11/12/2003,11:53,975.50,975.50,975.25,975.25,3,291,294.00
11/12/2003,11:54,975.25,975.50,975.25,975.25,6,256,262.00
11/12/2003,11:55,975.25,975.25,975.00,975.00,7,86,93.00
11/12/2003,11:56,975.00,975.25,975.00,975.00,12,520,532.00
11/12/2003,11:57,975.00,975.00,974.75,975.00,16,61,77.00
11/12/2003,11:58,974.75,975.00,974.75,975.00,52,846,898.00
11/12/2003,11:59,974.75,975.00,974.50,974.75,197,119,316.00
11/12/2003,12:00,975.00,975.00,974.75,975.00,11,154,165.00
11/12/2003,12:01,975.00,975.25,974.75,975.00,957,152,1109.00
11/12/2003,12:02,975.00,975.50,975.00,975.50,810,567,1377.00
11/12/2003,12:03,975.25,975.50,975.25,975.50,285,94,379.00
11/12/2003,12:04,975.25,975.75,975.25,975.75,283,937,1220.00
11/12/2003,12:05,975.50,976.00,975.25,975.50,1088,547,1635.00
11/12/2003,12:06,975.75,976.00,975.50,975.75,328,163,491.00
11/12/2003,12:07,975.75,976.00,975.50,975.50,8,479,487.00
11/12/2003,12:08,975.75,975.75,975.25,975.50,296,150,446.00
11/12/2003,12:09,975.50,975.50,975.25,975.25,228,102,330.00
11/12/2003,12:10,975.50,975.50,975.25,975.25,14,431,445.00
11/12/2003,12:11,975.25,975.50,975.00,975.25,98,483,581.00
11/12/2003,12:12,975.25,975.75,975.25,975.50,376,127,503.00
11/12/2003,12:13,975.50,975.75,975.25,975.50,92,94,186.00
11/12/2003,12:14,975.50,976.50,975.50,976.25,2682,1220,3902.00
11/12/2003,12:15,976.50,976.50,976.00,976.25,621,549,1170.00
11/12/2003,12:16,976.00,976.25,975.75,975.75,61,601,662.00
11/12/2003,12:17,975.75,976.00,975.50,976.00,517,500,1017.00
11/12/2003,12:18,975.75,976.25,975.75,976.25,707,24,731.00
11/12/2003,12:19,976.25,976.75,976.25,976.75,2983,1797,4780.00
11/12/2003,12:20,976.75,976.75,976.25,976.50,1033,604,1637.00
11/12/2003,12:21,976.50,976.75,976.25,976.25,239,650,889.00
11/12/2003,12:22,976.25,976.50,976.00,976.00,199,374,573.00
11/12/2003,12:23,976.00,976.25,976.00,976.25,151,312,463.00
11/12/2003,12:24,976.25,976.50,976.00,976.00,212,921,1133.00
11/12/2003,12:25,976.25,976.25,976.00,976.00,109,528,637.00
11/12/2003,12:26,976.00,976.25,975.75,976.25,542,438,980.00
11/12/2003,12:27,976.25,976.25,976.00,976.25,228,95,323.00
11/12/2003,12:28,976.25,976.50,976.00,976.25,1109,381,1490.00
11/12/2003,12:29,976.25,976.75,976.00,976.25,246,883,1129.00
11/12/2003,12:30,976.25,976.25,975.75,976.00,160,255,415.00
11/12/2003,12:31,975.75,976.25,975.75,976.00,340,39,379.00
11/12/2003,12:32,976.00,976.25,976.00,976.00,76,171,247.00
11/12/2003,12:33,976.00,976.25,976.00,976.25,455,22,477.00
11/12/2003,12:34,976.25,976.50,976.25,976.50,349,9,358.00
11/12/2003,12:35,976.50,976.75,976.25,976.75,674,1225,1899.00
11/12/2003,12:36,976.50,977.00,976.50,976.75,1334,44,1378.00
11/12/2003,12:37,976.75,977.00,976.50,976.75,1235,393,1628.00
11/12/2003,12:38,976.75,977.00,976.75,977.00,256,340,596.00
11/12/2003,12:39,977.00,977.25,976.50,976.50,1084,982,2066.00
11/12/2003,12:40,976.75,976.75,976.50,976.50,27,175,202.00
11/12/2003,12:41,976.50,976.75,976.50,976.50,824,897,1721.00
11/12/2003,12:42,976.50,976.50,976.25,976.25,12,364,376.00
11/12/2003,12:43,976.25,976.50,976.00,976.25,63,330,393.00
11/12/2003,12:44,976.25,976.25,976.00,976.00,54,191,245.00
11/12/2003,12:45,976.00,976.25,975.75,976.25,114,471,585.00
11/12/2003,12:46,976.00,976.25,975.75,976.00,302,158,460.00
11/12/2003,12:47,976.00,976.25,975.75,976.00,137,599,736.00
11/12/2003,12:48,976.00,976.00,975.75,976.00,24,312,336.00
11/12/2003,12:49,976.00,976.00,975.75,975.75,173,201,374.00
11/12/2003,12:50,976.00,976.25,975.75,976.00,295,177,472.00
11/12/2003,12:51,976.25,976.50,976.00,976.25,1192,302,1494.00
11/12/2003,12:52,976.25,976.75,976.25,976.50,588,711,1299.00
11/12/2003,12:53,976.50,976.75,976.00,976.25,325,742,1067.00
11/12/2003,12:54,976.25,976.25,975.75,975.75,44,565,609.00
11/12/2003,12:55,976.00,976.50,975.75,976.25,643,107,750.00
11/12/2003,12:56,976.50,976.75,976.00,976.00,268,272,540.00
11/12/2003,12:57,976.25,976.50,976.00,976.50,277,188,465.00
11/12/2003,12:58,976.25,976.50,975.75,975.75,44,480,524.00
11/12/2003,12:59,975.75,976.00,975.50,975.75,37,398,435.00
11/12/2003,13:00,975.50,976.00,975.50,975.75,153,153,306.00
11/12/2003,13:01,976.00,976.00,975.75,976.00,292,207,499.00
11/12/2003,13:02,976.25,976.50,976.00,976.00,414,408,822.00
11/12/2003,13:03,976.25,976.25,975.75,975.75,26,504,530.00
11/12/2003,13:04,975.75,976.00,975.50,976.00,74,475,549.00
11/12/2003,13:05,975.75,976.00,975.75,975.75,6,331,337.00
11/12/2003,13:06,975.75,976.00,975.50,975.75,433,966,1399.00
11/12/2003,13:07,976.00,976.25,975.75,976.25,434,161,595.00
11/12/2003,13:08,976.25,976.25,976.00,976.00,12,250,262.00
11/12/2003,13:09,976.00,976.25,976.00,976.25,439,16,455.00
11/12/2003,13:10,976.25,976.50,976.25,976.25,74,147,221.00
11/12/2003,13:11,976.25,976.25,976.00,976.25,231,98,329.00
11/12/2003,13:12,976.25,976.75,976.25,976.50,631,68,699.00
11/12/2003,13:13,976.50,977.00,976.50,977.00,780,419,1199.00
11/12/2003,13:14,976.75,977.00,976.50,976.50,139,613,752.00
11/12/2003,13:15,976.75,976.75,976.50,976.50,4,19,23.00
11/12/2003,13:16,976.50,977.00,976.50,976.75,710,716,1426.00
11/12/2003,13:17,976.75,977.00,976.50,976.50,40,310,350.00
11/12/2003,13:18,976.50,976.75,976.25,976.75,304,531,835.00
11/12/2003,13:19,976.75,977.25,976.75,977.00,1238,984,2222.00
11/12/2003,13:20,977.00,977.75,976.75,977.25,3308,545,3853.00
11/12/2003,13:21,977.50,977.75,977.25,977.50,870,1250,2120.00
11/12/2003,13:22,977.75,977.75,977.25,977.50,453,937,1390.00
11/12/2003,13:23,977.50,977.75,977.00,977.25,772,1749,2521.00
11/12/2003,13:24,977.25,977.25,977.00,977.00,111,927,1038.00
11/12/2003,13:25,977.00,977.25,976.75,977.00,289,306,595.00
11/12/2003,13:26,977.00,977.00,976.75,977.00,69,61,130.00
11/12/2003,13:27,976.75,977.25,976.75,977.25,447,103,550.00
11/12/2003,13:28,977.25,977.75,977.00,977.50,1376,200,1576.00
11/12/2003,13:29,977.75,978.00,977.25,977.75,2368,899,3267.00
11/12/2003,13:30,977.75,978.25,977.75,978.00,2720,1499,4219.00
11/12/2003,13:31,978.00,978.25,977.75,978.00,1395,607,2002.00
11/12/2003,13:32,977.75,978.00,977.50,977.50,104,556,660.00
11/12/2003,13:33,977.75,977.75,977.50,977.75,292,1682,1974.00
11/12/2003,13:34,977.75,978.00,977.50,977.75,1059,292,1351.00
11/12/2003,13:35,977.75,978.00,977.75,977.75,129,673,802.00
11/12/2003,13:36,977.75,978.00,977.75,978.00,348,395,743.00
11/12/2003,13:37,977.75,978.50,977.75,978.50,1557,903,2460.00
11/12/2003,13:38,978.50,978.75,978.25,978.50,2706,937,3643.00
11/12/2003,13:39,978.50,978.75,978.50,978.75,203,513,716.00
11/12/2003,13:40,978.50,979.00,978.25,978.50,1951,1522,3473.00
11/12/2003,13:41,978.50,978.50,978.00,978.50,521,1001,1522.00
11/12/2003,13:42,978.50,978.50,978.25,978.25,198,465,663.00
11/12/2003,13:43,978.25,978.50,978.25,978.50,265,334,599.00
11/12/2003,13:44,978.25,978.75,978.25,978.25,270,993,1263.00
11/12/2003,13:45,978.25,978.50,977.75,978.25,955,1345,2300.00
11/12/2003,13:46,978.00,978.25,977.75,978.00,184,610,794.00
11/12/2003,13:47,978.00,978.50,978.00,978.50,473,437,910.00
11/12/2003,13:48,978.50,978.75,978.25,978.50,496,128,624.00
11/12/2003,13:49,978.50,978.50,978.00,978.50,248,488,736.00
11/12/2003,13:50,978.50,978.50,978.00,978.25,597,1170,1767.00
11/12/2003,13:51,978.25,978.25,978.00,978.25,118,33,151.00
11/12/2003,13:52,978.25,978.25,978.00,978.25,224,8,232.00
11/12/2003,13:53,978.25,978.25,977.75,978.00,386,1489,1875.00
11/12/2003,13:54,978.25,978.50,978.00,978.25,936,540,1476.00
11/12/2003,13:55,978.25,978.75,978.25,978.75,871,509,1380.00
11/12/2003,13:56,978.50,979.00,978.50,978.50,1231,931,2162.00
11/12/2003,13:57,978.75,979.00,978.50,978.75,348,205,553.00
11/12/2003,13:58,978.75,979.75,978.50,979.75,3784,1818,5602.00
11/12/2003,13:59,979.75,981.25,979.75,981.00,7485,2514,9999.00
11/12/2003,14:00,981.00,981.75,980.75,981.25,4177,2666,6843.00
11/12/2003,14:01,981.25,981.75,981.00,981.25,1887,3303,5190.00
11/12/2003,14:02,981.00,982.00,981.00,981.75,4155,2387,6542.00
11/12/2003,14:03,981.50,982.00,981.25,981.25,1631,2316,3947.00
11/12/2003,14:04,981.25,981.50,981.25,981.25,169,656,825.00
11/12/2003,14:05,981.25,981.50,980.75,980.75,1280,2261,3541.00
11/12/2003,14:06,981.00,981.00,980.75,981.00,109,797,906.00
11/12/2003,14:07,981.00,981.00,980.50,980.75,657,948,1605.00
11/12/2003,14:08,980.75,981.00,980.50,980.75,1150,1014,2164.00
11/12/2003,14:09,980.75,981.25,980.75,981.25,1115,171,1286.00
11/12/2003,14:10,981.00,981.75,981.00,981.25,1708,1391,3099.00
11/12/2003,14:11,981.50,981.50,981.00,981.00,308,620,928.00
11/12/2003,14:12,981.25,981.25,980.75,980.75,456,774,1230.00
11/12/2003,14:13,980.75,981.00,980.50,981.00,1336,921,2257.00
11/12/2003,14:14,981.00,981.25,980.75,981.00,1212,992,2204.00
11/12/2003,14:15,980.75,981.25,980.75,981.00,696,130,826.00
11/12/2003,14:16,981.25,981.25,980.75,981.00,349,1004,1353.00
11/12/2003,14:17,980.75,981.00,980.50,980.75,839,332,1171.00
11/12/2003,14:18,980.75,981.00,980.75,981.00,43,838,881.00
11/12/2003,14:19,981.00,981.00,980.75,980.75,55,640,695.00
11/12/2003,14:20,981.00,981.00,980.50,981.00,297,177,474.00
11/12/2003,14:21,981.00,981.75,981.00,981.25,3187,1732,4919.00
11/12/2003,14:22,981.25,981.50,980.75,980.75,16,742,758.00
11/12/2003,14:23,980.75,980.75,980.25,980.50,964,2401,3365.00
11/12/2003,14:24,980.75,980.75,980.50,980.50,526,289,815.00
11/12/2003,14:25,980.50,981.50,980.50,981.00,2377,896,3273.00
11/12/2003,14:26,981.00,981.25,981.00,981.00,730,648,1378.00
11/12/2003,14:27,981.00,981.25,980.75,981.00,699,1078,1777.00
11/12/2003,14:28,981.00,981.25,980.75,981.00,304,579,883.00
11/12/2003,14:29,981.25,981.25,981.00,981.00,215,287,502.00
11/12/2003,14:30,981.00,981.25,980.50,980.75,796,631,1427.00
11/12/2003,14:31,980.50,980.75,980.25,980.25,98,843,941.00
11/12/2003,14:32,980.25,980.50,979.75,979.75,1114,3724,4838.00
11/12/2003,14:33,979.75,980.25,979.75,980.00,923,570,1493.00
11/12/2003,14:34,980.25,980.25,980.00,980.25,282,211,493.00
11/12/2003,14:35,980.25,980.25,979.75,979.75,63,941,1004.00
11/12/2003,14:36,980.00,980.00,979.75,980.00,63,364,427.00
11/12/2003,14:37,980.00,980.00,979.50,979.50,152,984,1136.00
11/12/2003,14:38,979.50,979.50,979.00,979.25,547,2002,2549.00
11/12/2003,14:39,979.50,979.75,979.25,979.50,1419,1017,2436.00
11/12/2003,14:40,979.50,980.50,979.50,980.25,3171,522,3693.00
11/12/2003,14:41,980.25,980.75,980.25,980.50,1515,1261,2776.00
11/12/2003,14:42,980.50,980.75,980.25,980.50,413,273,686.00
11/12/2003,14:43,980.50,980.50,979.75,980.00,470,1202,1672.00
11/12/2003,14:44,980.00,980.25,980.00,980.00,171,235,406.00
11/12/2003,14:45,980.00,980.25,980.00,980.00,778,484,1262.00
11/12/2003,14:46,980.00,980.25,979.75,979.75,649,562,1211.00
11/12/2003,14:47,980.00,980.25,979.50,979.50,469,1756,2225.00
11/12/2003,14:48,979.50,979.75,979.25,979.50,1566,1796,3362.00
11/12/2003,14:49,979.25,979.75,979.25,979.50,1486,1037,2523.00
11/12/2003,14:50,979.75,980.50,979.50,980.50,2696,376,3072.00
11/12/2003,14:51,980.25,980.75,980.00,980.75,2600,1399,3999.00
11/12/2003,14:52,980.75,981.00,980.50,980.75,2618,898,3516.00
11/12/2003,14:53,980.75,981.00,980.50,980.75,1316,221,1537.00
11/12/2003,14:54,980.75,981.00,980.50,981.00,1119,900,2019.00
11/12/2003,14:55,980.75,981.25,980.75,981.25,1312,711,2023.00
11/12/2003,14:56,981.00,981.25,980.75,981.25,2035,615,2650.00
11/12/2003,14:57,981.25,981.25,981.00,981.25,662,269,931.00
11/12/2003,14:58,981.25,981.25,980.75,981.00,768,1752,2520.00
11/12/2003,14:59,981.25,981.25,980.75,981.00,1263,850,2113.00
11/12/2003,15:00,981.25,981.50,980.50,981.25,2289,2513,4802.00
11/12/2003,15:01,981.25,981.50,980.75,980.75,944,3180,4124.00
11/12/2003,15:02,981.00,981.75,980.75,981.50,3198,282,3480.00
11/12/2003,15:03,981.75,982.00,981.25,981.25,2307,2023,4330.00
11/12/2003,15:04,981.25,981.50,980.25,981.00,1540,2937,4477.00
11/12/2003,15:05,981.00,982.00,980.75,981.25,2643,1699,4342.00
11/12/2003,15:06,981.50,981.50,981.00,981.25,578,711,1289.00
11/12/2003,15:07,981.25,981.50,981.00,981.00,640,251,891.00
11/12/2003,15:08,981.00,981.25,980.25,980.25,223,1923,2146.00
11/12/2003,15:09,980.25,980.75,980.00,980.50,1479,1375,2854.00
11/12/2003,15:10,980.50,981.00,980.25,980.25,941,2040,2981.00
11/12/2003,15:11,980.25,981.00,979.75,981.00,2769,2354,5123.00
11/12/2003,15:12,980.75,981.25,980.25,980.50,1032,992,2024.00
11/12/2003,15:13,980.50,980.50,980.00,980.25,57,732,789.00
11/12/2003,15:14,980.25,981.00,980.00,980.75,1014,890,1904.00
11/12/2003,15:15,980.75,981.00,979.75,980.00,1902,2430,4332.00
11/12/2003,15:31,979.75,980.00,979.50,979.75,100,86,186.00
11/12/2003,15:32,979.50,980.00,979.50,979.75,71,27,98.00
11/12/2003,15:33,979.75,979.75,979.50,979.75,26,22,48.00
11/12/2003,15:34,979.75,980.25,979.75,980.00,161,39,200.00
11/12/2003,15:35,980.00,980.75,980.00,980.50,194,23,217.00
11/12/2003,15:36,980.25,980.75,980.25,980.25,51,32,83.00
11/12/2003,15:37,980.50,980.50,980.50,980.50,11,0,11.00
11/12/2003,15:38,980.50,980.50,980.25,980.25,8,51,59.00
11/12/2003,15:39,980.25,980.75,980.25,980.50,55,12,67.00
11/12/2003,15:40,980.75,980.75,980.50,980.50,5,8,13.00
11/12/2003,15:41,980.50,980.75,980.50,980.50,4,3,7.00
11/12/2003,15:42,980.50,980.50,980.50,980.50,0,13,13.00
11/12/2003,15:43,980.50,980.50,980.50,980.50,0,23,23.00
11/12/2003,15:44,980.25,980.75,980.25,980.50,51,6,57.00
11/12/2003,15:45,980.25,980.50,980.25,980.25,1,46,47.00
11/12/2003,15:47,980.25,980.25,980.25,980.25,0,46,46.00
11/12/2003,15:48,980.25,980.25,980.25,980.25,0,40,40.00
11/12/2003,15:49,980.25,980.25,980.25,980.25,0,21,21.00
11/12/2003,15:50,980.25,980.25,980.25,980.25,0,34,34.00
11/12/2003,15:51,980.25,980.25,980.00,980.00,3,7,10.00
11/12/2003,15:52,980.00,981.25,980.00,981.25,466,39,505.00
11/12/2003,15:53,981.25,981.75,981.25,981.50,263,59,322.00
11/12/2003,15:54,981.50,981.75,981.25,981.75,93,6,99.00
11/12/2003,15:55,981.50,981.75,981.50,981.50,17,31,48.00
11/12/2003,15:56,981.75,981.75,981.50,981.50,3,22,25.00
11/12/2003,15:57,981.25,981.75,981.25,981.75,65,44,109.00
11/12/2003,15:58,981.50,981.75,981.50,981.75,37,2,39.00
11/12/2003,15:59,981.75,981.75,981.75,981.75,23,0,23.00
11/12/2003,16:00,981.75,982.00,981.75,982.00,209,22,231.00
11/12/2003,17:01,982.25,982.25,982.00,982.00,0,23,23.00
11/12/2003,17:02,982.25,982.25,982.00,982.25,23,1,24.00
11/12/2003,17:03,982.25,982.25,982.00,982.00,13,2,15.00
11/12/2003,17:04,982.00,982.00,982.00,982.00,0,1,1.00
11/12/2003,17:06,982.25,982.25,982.00,982.00,2,5,7.00
11/12/2003,17:07,982.00,982.00,982.00,982.00,0,20,20.00
11/12/2003,17:08,982.00,982.00,982.00,982.00,0,90,90.00
11/12/2003,17:09,982.00,982.25,982.00,982.00,1,6,7.00
11/12/2003,17:10,982.00,982.00,982.00,982.00,0,141,141.00
11/12/2003,17:13,982.00,982.00,981.75,981.75,0,6,6.00
11/12/2003,17:14,981.75,981.75,981.75,981.75,0,30,30.00
11/12/2003,17:15,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,17:16,981.50,981.50,981.50,981.50,0,31,31.00
11/12/2003,17:17,981.50,981.50,981.50,981.50,0,12,12.00
11/12/2003,17:18,981.50,981.75,981.25,981.75,34,29,63.00
11/12/2003,17:20,981.75,981.75,981.75,981.75,25,0,25.00
11/12/2003,17:21,981.75,981.75,981.75,981.75,10,0,10.00
11/12/2003,17:22,981.50,981.75,981.50,981.75,13,2,15.00
11/12/2003,17:23,981.75,981.75,981.50,981.75,7,1,8.00
11/12/2003,17:24,981.75,981.75,981.50,981.50,18,6,24.00
11/12/2003,17:25,981.50,981.50,981.50,981.50,0,15,15.00
11/12/2003,17:26,981.75,981.75,981.50,981.50,2,1,3.00
11/12/2003,17:27,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,17:29,981.50,981.50,981.25,981.25,0,3,3.00
11/12/2003,17:30,981.25,981.25,981.25,981.25,0,1,1.00
11/12/2003,17:31,981.50,981.50,981.25,981.25,6,9,15.00
11/12/2003,17:32,981.25,981.25,981.25,981.25,0,1,1.00
11/12/2003,17:33,981.50,981.50,981.50,981.50,11,0,11.00
11/12/2003,17:35,981.50,981.50,981.50,981.50,1,0,1.00
11/12/2003,17:37,981.50,981.50,981.50,981.50,1,0,1.00
11/12/2003,17:38,981.25,981.25,981.25,981.25,0,50,50.00
11/12/2003,17:39,981.25,981.25,981.25,981.25,0,12,12.00
11/12/2003,17:40,981.25,981.25,981.25,981.25,0,2,2.00
11/12/2003,17:44,981.50,981.50,981.25,981.25,10,3,13.00
11/12/2003,17:45,981.25,981.50,981.25,981.50,9,2,11.00
11/12/2003,17:46,981.25,981.25,981.25,981.25,0,6,6.00
11/12/2003,17:47,981.00,981.00,981.00,981.00,0,3,3.00
11/12/2003,17:48,981.00,981.00,981.00,981.00,0,66,66.00
11/12/2003,17:49,981.25,981.25,981.25,981.25,5,0,5.00
11/12/2003,17:51,981.00,981.00,981.00,981.00,0,15,15.00
11/12/2003,17:52,981.00,981.00,981.00,981.00,0,1,1.00
11/12/2003,17:54,981.25,981.25,981.25,981.25,23,0,23.00
11/12/2003,17:55,981.25,981.50,981.25,981.25,55,6,61.00
11/12/2003,17:56,981.50,981.50,981.25,981.25,1,12,13.00
11/12/2003,17:57,981.50,981.50,981.50,981.50,10,0,10.00
11/12/2003,17:58,981.50,981.50,981.50,981.50,19,0,19.00
11/12/2003,17:59,981.50,981.50,981.50,981.50,1,0,1.00
11/12/2003,18:01,981.50,981.75,981.50,981.75,8,0,8.00
11/12/2003,18:02,981.50,981.50,981.50,981.50,0,17,17.00
11/12/2003,18:03,981.50,981.75,981.50,981.50,1,4,5.00
11/12/2003,18:04,981.50,981.50,981.50,981.50,0,2,2.00
11/12/2003,18:06,981.50,981.50,981.50,981.50,0,2,2.00
11/12/2003,18:07,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:09,981.50,981.50,981.50,981.50,0,6,6.00
11/12/2003,18:12,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:15,981.50,981.50,981.50,981.50,0,3,3.00
11/12/2003,18:16,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:19,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:20,981.50,981.50,981.50,981.50,0,5,5.00
11/12/2003,18:22,981.75,981.75,981.75,981.75,25,0,25.00
11/12/2003,18:28,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:32,981.50,981.50,981.50,981.50,0,3,3.00
11/12/2003,18:33,981.75,981.75,981.75,981.75,1,0,1.00
11/12/2003,18:34,981.50,981.50,981.50,981.50,0,59,59.00
11/12/2003,18:35,981.50,981.50,981.50,981.50,0,12,12.00
11/12/2003,18:38,981.50,981.50,981.50,981.50,0,1,1.00
11/12/2003,18:43,981.25,981.25,981.25,981.25,0,26,26.00
11/12/2003,18:46,981.25,981.25,981.25,981.25,0,15,15.00
11/12/2003,18:48,981.25,981.25,981.25,981.25,0,15,15.00
11/12/2003,18:50,981.25,981.25,981.25,981.25,0,2,2.00
11/12/2003,18:51,981.25,981.25,981.25,981.25,0,1,1.00
11/12/2003,18:52,981.25,981.25,981.25,981.25,0,1,1.00
11/12/2003,18:53,981.25,981.25,981.25,981.25,0,23,23.00
11/12/2003,18:54,981.25,981.25,981.25,981.25,0,22,22.00
11/12/2003,18:55,981.25,981.25,981.25,981.25,0,2,2.00
11/12/2003,18:56,981.25,981.25,981.25,981.25,0,3,3.00
11/12/2003,18:57,981.50,981.50,981.50,981.50,2,0,2.00
11/12/2003,18:59,981.25,981.25,981.25,981.25,0,9,9.00
11/12/2003,19:00,981.00,981.25,981.00,981.00,1,13,14.00
11/12/2003,19:01,981.25,981.25,981.25,981.25,1,0,1.00
11/12/2003,19:02,981.25,981.25,981.25,981.25,2,0,2.00
11/12/2003,19:06,981.00,981.00,981.00,981.00,0,20,20.00
11/12/2003,19:11,981.25,981.25,981.00,981.00,3,1,4.00
11/12/2003,19:12,981.25,981.25,981.00,981.00,2,1,3.00
11/12/2003,19:16,981.25,981.25,981.00,981.00,5,1,6.00
11/12/2003,19:17,981.00,981.00,981.00,981.00,0,1,1.00
11/12/2003,19:18,981.00,981.00,981.00,981.00,0,16,16.00
11/12/2003,19:20,981.00,981.00,980.75,980.75,0,2,2.00
11/12/2003,19:21,980.75,981.00,980.75,981.00,3,2,5.00
11/12/2003,19:22,981.00,981.00,981.00,981.00,1,0,1.00
11/12/2003,19:23,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,19:24,980.75,980.75,980.75,980.75,0,32,32.00
11/12/2003,19:29,980.75,980.75,980.75,980.75,0,12,12.00
11/12/2003,19:30,980.75,980.75,980.50,980.50,5,19,24.00
11/12/2003,19:31,980.75,980.75,980.50,980.50,1,20,21.00
11/12/2003,19:32,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,19:33,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,19:34,980.75,980.75,980.50,980.50,2,1,3.00
11/12/2003,19:35,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,19:38,980.75,980.75,980.50,980.50,4,2,6.00
11/12/2003,19:41,980.75,980.75,980.50,980.50,1,1,2.00
11/12/2003,19:42,980.50,980.75,980.50,980.75,5,2,7.00
11/12/2003,19:44,980.75,980.75,980.75,980.75,3,0,3.00
11/12/2003,19:45,980.50,980.75,980.50,980.75,3,1,4.00
11/12/2003,19:46,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,19:48,980.75,981.00,980.75,981.00,13,0,13.00
11/12/2003,19:50,980.75,980.75,980.75,980.75,0,2,2.00
11/12/2003,19:51,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,19:59,980.75,980.75,980.50,980.50,0,3,3.00
11/12/2003,20:00,980.50,980.50,980.50,980.50,0,18,18.00
11/12/2003,20:01,980.75,980.75,980.75,980.75,10,0,10.00
11/12/2003,20:03,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,20:07,980.50,980.50,980.50,980.50,0,15,15.00
11/12/2003,20:08,980.50,980.50,980.50,980.50,0,3,3.00
11/12/2003,20:09,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,20:10,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,20:11,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,20:12,980.75,980.75,980.75,980.75,20,0,20.00
11/12/2003,20:16,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,20:19,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,20:24,980.75,980.75,980.50,980.50,1,1,2.00
11/12/2003,20:25,980.50,980.50,980.50,980.50,0,2,2.00
11/12/2003,20:26,980.75,980.75,980.50,980.75,10,1,11.00
11/12/2003,20:27,980.75,980.75,980.75,980.75,26,0,26.00
11/12/2003,20:28,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,20:30,980.75,980.75,980.75,980.75,35,0,35.00
11/12/2003,20:32,981.00,981.00,980.75,980.75,6,8,14.00
11/12/2003,20:33,980.75,980.75,980.75,980.75,0,3,3.00
11/12/2003,20:36,981.00,981.00,980.75,980.75,1,5,6.00
11/12/2003,20:38,980.75,980.75,980.50,980.50,0,9,9.00
11/12/2003,20:49,980.50,980.50,980.50,980.50,0,38,38.00
11/12/2003,20:53,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,20:56,980.75,980.75,980.50,980.50,10,40,50.00
11/12/2003,20:57,980.50,980.50,980.25,980.25,0,2,2.00
11/12/2003,21:00,980.25,980.25,980.25,980.25,0,57,57.00
11/12/2003,21:01,980.25,980.50,980.25,980.50,1,1,2.00
11/12/2003,21:02,980.25,980.25,980.25,980.25,0,11,11.00
11/12/2003,21:04,980.25,980.25,980.25,980.25,0,1,1.00
11/12/2003,21:05,980.25,980.25,980.25,980.25,0,7,7.00
11/12/2003,21:06,980.25,980.50,980.25,980.50,1,7,8.00
11/12/2003,21:08,980.25,980.25,980.25,980.25,0,25,25.00
11/12/2003,21:09,980.25,980.25,980.25,980.25,0,5,5.00
11/12/2003,21:11,980.50,980.50,980.50,980.50,14,0,14.00
11/12/2003,21:12,980.75,980.75,980.75,980.75,3,0,3.00
11/12/2003,21:13,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,21:19,980.50,980.50,980.50,980.50,0,3,3.00
11/12/2003,21:22,980.50,980.75,980.50,980.75,1,1,2.00
11/12/2003,21:23,980.75,980.75,980.75,980.75,3,0,3.00
11/12/2003,21:25,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,21:27,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,21:29,980.75,980.75,980.50,980.50,6,13,19.00
11/12/2003,21:30,980.50,980.50,980.50,980.50,0,2,2.00
11/12/2003,21:31,980.50,980.50,980.50,980.50,0,5,5.00
11/12/2003,21:36,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,21:38,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,21:43,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,21:46,980.75,980.75,980.75,980.75,5,0,5.00
11/12/2003,21:48,980.75,980.75,980.75,980.75,3,0,3.00
11/12/2003,21:50,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,21:54,980.75,981.00,980.75,981.00,5,0,5.00
11/12/2003,21:55,981.00,981.00,981.00,981.00,8,0,8.00
11/12/2003,21:56,981.00,981.00,981.00,981.00,2,0,2.00
11/12/2003,21:57,981.25,981.25,981.25,981.25,7,0,7.00
11/12/2003,21:58,981.00,981.00,981.00,981.00,0,1,1.00
11/12/2003,21:59,981.25,981.25,981.25,981.25,3,0,3.00
11/12/2003,22:00,981.25,981.25,981.25,981.25,1,0,1.00
11/12/2003,22:07,981.25,981.25,981.25,981.25,1,0,1.00
11/12/2003,22:09,981.25,981.25,981.25,981.25,1,0,1.00
11/12/2003,22:10,981.25,981.25,981.25,981.25,2,0,2.00
11/12/2003,22:12,981.25,981.25,981.00,981.00,1,5,6.00
11/12/2003,22:14,981.00,981.00,981.00,981.00,0,3,3.00
11/12/2003,22:18,981.00,981.00,980.75,980.75,0,2,2.00
11/12/2003,22:19,981.00,981.00,981.00,981.00,21,0,21.00
11/12/2003,22:20,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,22:21,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,22:26,981.00,981.00,981.00,981.00,4,0,4.00
11/12/2003,22:29,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,22:30,981.00,981.00,980.75,980.75,1,1,2.00
11/12/2003,22:32,980.75,980.75,980.75,980.75,0,20,20.00
11/12/2003,22:33,980.75,980.75,980.75,980.75,0,15,15.00
11/12/2003,22:34,980.75,980.75,980.75,980.75,0,20,20.00
11/12/2003,22:35,980.75,980.75,980.75,980.75,0,2,2.00
11/12/2003,22:38,980.50,980.50,980.50,980.50,0,2,2.00
11/12/2003,22:40,980.50,980.50,980.50,980.50,0,6,6.00
11/12/2003,22:43,980.75,980.75,980.75,980.75,10,0,10.00
11/12/2003,22:47,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,22:48,980.75,980.75,980.75,980.75,9,0,9.00
11/12/2003,22:49,981.00,981.00,981.00,981.00,4,0,4.00
11/12/2003,22:50,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,22:54,980.75,980.75,980.75,980.75,0,20,20.00
11/12/2003,22:56,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,23:03,980.75,980.75,980.75,980.75,0,4,4.00
11/12/2003,23:04,980.75,980.75,980.75,980.75,0,8,8.00
11/12/2003,23:05,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,23:06,980.75,980.75,980.75,980.75,0,1,1.00
11/12/2003,23:07,981.00,981.50,981.00,981.25,69,11,80.00
11/12/2003,23:08,981.25,981.25,981.25,981.25,2,0,2.00
11/12/2003,23:09,981.00,981.00,981.00,981.00,0,1,1.00
11/12/2003,23:10,981.50,981.50,981.50,981.50,2,0,2.00
11/12/2003,23:11,981.25,981.25,981.25,981.25,0,3,3.00
11/12/2003,23:12,981.25,981.25,981.25,981.25,0,2,2.00
11/12/2003,23:16,981.50,981.50,981.50,981.50,1,0,1.00
11/12/2003,23:17,981.25,981.25,981.25,981.25,0,5,5.00
11/12/2003,23:18,981.25,981.25,981.25,981.25,0,5,5.00
11/12/2003,23:19,981.00,981.00,981.00,981.00,0,3,3.00
11/12/2003,23:20,981.25,981.25,980.50,980.50,7,65,72.00
11/12/2003,23:21,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,23:22,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,23:24,980.25,980.25,980.25,980.25,0,2,2.00
11/12/2003,23:25,980.75,980.75,980.75,980.75,1,0,1.00
11/12/2003,23:27,980.50,980.50,980.50,980.50,0,1,1.00
11/12/2003,23:28,980.75,980.75,980.75,980.75,2,0,2.00
11/12/2003,23:29,980.75,980.75,980.50,980.50,2,1,3.00
11/12/2003,23:30,980.50,980.75,980.50,980.75,2,8,10.00
11/12/2003,23:33,980.75,980.75,980.75,980.75,4,0,4.00
11/12/2003,23:37,980.75,981.25,980.75,980.75,16,1,17.00
11/12/2003,23:38,981.25,981.25,981.25,981.25,1,0,1.00
11/12/2003,23:40,981.25,981.25,981.00,981.00,1,3,4.00
11/12/2003,23:42,980.75,980.75,980.75,980.75,0,3,3.00
11/12/2003,23:44,981.00,981.00,981.00,981.00,1,0,1.00
11/12/2003,23:48,980.50,980.50,980.25,980.50,1,2,3.00
11/12/2003,23:50,980.50,980.50,980.50,980.50,2,0,2.00
11/12/2003,23:51,980.50,980.50,980.50,980.50,3,0,3.00
11/12/2003,23:53,980.50,980.50,980.50,980.50,1,0,1.00
11/12/2003,23:54,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,00:01,981.00,981.00,981.00,981.00,12,0,12.00
11/13/2003,00:02,981.00,981.00,981.00,981.00,5,0,5.00
11/13/2003,00:05,981.00,981.00,981.00,981.00,3,0,3.00
11/13/2003,00:06,981.25,981.25,981.25,981.25,1,0,1.00
11/13/2003,00:09,981.25,981.25,981.25,981.25,1,0,1.00
11/13/2003,00:10,981.25,981.25,981.25,981.25,1,0,1.00
11/13/2003,00:12,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,00:14,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,00:17,981.00,981.00,981.00,981.00,0,23,23.00
11/13/2003,00:18,981.00,981.00,981.00,981.00,0,4,4.00
11/13/2003,00:19,981.00,981.00,981.00,981.00,0,3,3.00
11/13/2003,00:27,981.00,981.25,981.00,981.25,10,2,12.00
11/13/2003,00:28,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,00:29,981.00,981.00,981.00,981.00,0,4,4.00
11/13/2003,00:30,981.00,981.00,981.00,981.00,0,2,2.00
11/13/2003,00:44,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,00:45,981.00,981.00,981.00,981.00,0,2,2.00
11/13/2003,00:47,981.50,981.50,981.50,981.50,126,0,126.00
11/13/2003,00:48,981.25,981.25,981.25,981.25,0,1,1.00
11/13/2003,00:50,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,00:53,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,00:55,981.50,981.75,981.50,981.75,32,0,32.00
11/13/2003,00:56,981.50,981.75,981.50,981.50,5,5,10.00
11/13/2003,00:57,981.75,981.75,981.75,981.75,1,0,1.00
11/13/2003,00:58,981.75,981.75,981.75,981.75,1,0,1.00
11/13/2003,00:59,981.75,981.75,981.75,981.75,1,0,1.00
11/13/2003,01:00,982.00,982.00,982.00,982.00,1,0,1.00
11/13/2003,01:02,981.75,981.75,981.75,981.75,0,2,2.00
11/13/2003,01:09,981.75,981.75,981.75,981.75,0,2,2.00
11/13/2003,01:10,982.00,982.00,982.00,982.00,2,0,2.00
11/13/2003,01:13,982.00,982.00,982.00,982.00,1,0,1.00
11/13/2003,01:16,981.75,982.00,981.75,982.00,25,17,42.00
11/13/2003,01:17,982.00,982.00,982.00,982.00,3,0,3.00
11/13/2003,01:18,982.00,982.00,981.25,981.25,8,18,26.00
11/13/2003,01:20,981.75,981.75,981.75,981.75,2,0,2.00
11/13/2003,01:21,981.50,981.50,981.50,981.50,0,8,8.00
11/13/2003,01:22,981.25,981.25,981.25,981.25,0,21,21.00
11/13/2003,01:23,981.00,981.00,981.00,981.00,0,27,27.00
11/13/2003,01:24,981.25,981.25,981.25,981.25,4,0,4.00
11/13/2003,01:26,981.25,981.25,981.25,981.25,3,0,3.00
11/13/2003,01:27,981.00,981.00,981.00,981.00,0,4,4.00
11/13/2003,01:29,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,01:30,981.00,981.00,981.00,981.00,0,2,2.00
11/13/2003,01:31,981.25,981.25,981.25,981.25,21,0,21.00
11/13/2003,01:32,981.50,981.50,981.25,981.25,25,2,27.00
11/13/2003,01:38,981.25,981.25,981.25,981.25,0,1,1.00
11/13/2003,01:39,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,01:41,981.25,981.50,981.25,981.25,25,6,31.00
11/13/2003,01:43,981.50,981.50,981.50,981.50,7,0,7.00
11/13/2003,01:44,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,01:45,981.50,981.50,981.25,981.50,3,4,7.00
11/13/2003,01:46,981.50,981.50,981.50,981.50,32,0,32.00
11/13/2003,01:47,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,01:48,981.50,981.50,981.50,981.50,12,0,12.00
11/13/2003,01:49,981.50,981.50,981.50,981.50,13,0,13.00
11/13/2003,01:50,981.50,981.50,981.50,981.50,5,0,5.00
11/13/2003,01:51,981.50,981.50,981.50,981.50,8,0,8.00
11/13/2003,01:53,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,01:54,981.50,981.75,981.50,981.75,30,0,30.00
11/13/2003,01:55,981.75,981.75,981.75,981.75,23,0,23.00
11/13/2003,01:57,981.75,981.75,981.75,981.75,5,0,5.00
11/13/2003,01:58,981.50,981.75,981.50,981.75,10,2,12.00
11/13/2003,01:59,981.75,981.75,981.75,981.75,1,0,1.00
11/13/2003,02:00,981.75,981.75,981.75,981.75,25,0,25.00
11/13/2003,02:01,981.75,981.75,981.50,981.50,10,3,13.00
11/13/2003,02:02,981.50,982.00,981.50,982.00,63,1,64.00
11/13/2003,02:03,982.00,982.00,982.00,982.00,3,0,3.00
11/13/2003,02:04,982.00,982.00,982.00,982.00,4,0,4.00
11/13/2003,02:05,982.25,982.25,982.00,982.00,7,18,25.00
11/13/2003,02:06,982.00,982.00,982.00,982.00,0,39,39.00
11/13/2003,02:07,982.00,982.25,982.00,982.00,18,12,30.00
11/13/2003,02:08,982.00,982.25,982.00,982.25,24,1,25.00
11/13/2003,02:09,982.25,982.50,982.25,982.50,65,1,66.00
11/13/2003,02:10,982.50,982.50,982.25,982.50,19,2,21.00
11/13/2003,02:11,982.25,982.25,982.00,982.00,0,44,44.00
11/13/2003,02:12,982.25,982.50,982.25,982.25,11,90,101.00
11/13/2003,02:13,982.25,982.50,982.25,982.25,1,40,41.00
11/13/2003,02:14,982.25,982.25,982.25,982.25,0,9,9.00
11/13/2003,02:15,982.25,982.25,982.25,982.25,0,21,21.00
11/13/2003,02:16,982.25,982.50,982.25,982.25,2,2,4.00
11/13/2003,02:17,982.50,982.50,982.25,982.25,1,21,22.00
11/13/2003,02:19,982.25,982.50,982.25,982.25,50,12,62.00
11/13/2003,02:20,982.50,982.50,982.50,982.50,138,0,138.00
11/13/2003,02:21,982.50,982.75,982.50,982.50,50,16,66.00
11/13/2003,02:22,982.50,982.50,982.50,982.50,0,19,19.00
11/13/2003,02:23,982.25,982.50,982.25,982.25,18,102,120.00
11/13/2003,02:24,982.50,982.50,982.50,982.50,7,0,7.00
11/13/2003,02:25,982.50,982.50,982.25,982.25,2,6,8.00
11/13/2003,02:26,982.50,982.50,982.50,982.50,8,0,8.00
11/13/2003,02:27,982.25,982.50,982.25,982.50,25,35,60.00
11/13/2003,02:28,982.50,982.50,982.50,982.50,10,0,10.00
11/13/2003,02:29,982.25,982.25,982.25,982.25,0,16,16.00
11/13/2003,02:30,982.00,982.25,982.00,982.00,4,129,133.00
11/13/2003,02:31,982.00,982.00,981.75,981.75,0,57,57.00
11/13/2003,02:32,981.75,981.75,981.75,981.75,0,31,31.00
11/13/2003,02:33,981.75,981.75,981.25,981.25,0,81,81.00
11/13/2003,02:34,981.50,981.50,981.50,981.50,50,0,50.00
11/13/2003,02:35,981.50,981.50,981.25,981.25,63,6,69.00
11/13/2003,02:36,981.25,981.25,981.25,981.25,0,5,5.00
11/13/2003,02:37,981.25,981.50,981.25,981.50,1,5,6.00
11/13/2003,02:38,981.25,981.50,981.25,981.50,11,1,12.00
11/13/2003,02:41,981.25,981.25,981.00,981.00,10,78,88.00
11/13/2003,02:42,981.25,981.25,981.00,981.00,15,72,87.00
11/13/2003,02:43,981.00,981.25,981.00,981.25,1,13,14.00
11/13/2003,02:44,981.25,981.25,981.00,981.00,38,25,63.00
11/13/2003,02:45,981.00,981.25,981.00,981.00,25,16,41.00
11/13/2003,02:47,981.25,981.25,981.25,981.25,8,0,8.00
11/13/2003,02:48,981.25,981.25,981.25,981.25,25,0,25.00
11/13/2003,02:49,981.25,981.25,981.25,981.25,22,0,22.00
11/13/2003,02:50,981.25,981.25,981.25,981.25,16,0,16.00
11/13/2003,02:51,981.00,981.25,981.00,981.25,2,6,8.00
11/13/2003,02:52,981.00,981.00,980.75,980.75,0,48,48.00
11/13/2003,02:53,981.00,981.25,981.00,981.25,46,0,46.00
11/13/2003,02:54,981.25,981.25,981.00,981.00,3,15,18.00
11/13/2003,02:55,981.00,981.00,981.00,981.00,0,2,2.00
11/13/2003,02:56,981.00,981.00,981.00,981.00,0,6,6.00
11/13/2003,02:57,981.00,981.00,980.50,980.75,17,22,39.00
11/13/2003,02:58,980.75,981.00,980.75,980.75,20,4,24.00
11/13/2003,02:59,981.00,981.00,980.50,980.50,1,17,18.00
11/13/2003,03:00,980.50,980.75,980.50,980.50,1,42,43.00
11/13/2003,03:01,980.50,981.00,980.50,980.75,36,14,50.00
11/13/2003,03:02,980.75,981.00,980.75,980.75,7,6,13.00
11/13/2003,03:03,980.75,980.75,980.50,980.75,2,12,14.00
11/13/2003,03:04,981.00,981.00,981.00,981.00,5,0,5.00
11/13/2003,03:05,980.75,980.75,980.75,980.75,0,6,6.00
11/13/2003,03:06,981.00,981.00,981.00,981.00,50,0,50.00
11/13/2003,03:07,980.75,980.75,980.75,980.75,0,44,44.00
11/13/2003,03:08,980.75,980.75,980.75,980.75,0,1,1.00
11/13/2003,03:09,981.00,981.00,981.00,981.00,20,0,20.00
11/13/2003,03:10,981.00,981.00,981.00,981.00,55,0,55.00
11/13/2003,03:11,981.00,981.25,981.00,981.25,21,1,22.00
11/13/2003,03:12,981.25,981.25,981.00,981.00,4,19,23.00
11/13/2003,03:13,980.75,980.75,980.75,980.75,0,44,44.00
11/13/2003,03:14,980.75,980.75,980.50,980.75,27,22,49.00
11/13/2003,03:15,980.75,980.75,980.75,980.75,39,0,39.00
11/13/2003,03:16,981.00,981.00,981.00,981.00,50,0,50.00
11/13/2003,03:17,981.00,981.00,981.00,981.00,3,0,3.00
11/13/2003,03:18,981.00,981.25,981.00,981.00,11,2,13.00
11/13/2003,03:20,981.00,981.00,981.00,981.00,0,11,11.00
11/13/2003,03:22,981.25,981.25,981.25,981.25,2,0,2.00
11/13/2003,03:23,981.25,981.25,981.25,981.25,35,0,35.00
11/13/2003,03:25,981.25,981.75,981.25,981.75,43,0,43.00
11/13/2003,03:26,981.75,981.75,981.50,981.75,17,6,23.00
11/13/2003,03:27,981.75,981.75,981.50,981.50,1,15,16.00
11/13/2003,03:28,981.50,981.50,981.50,981.50,0,4,4.00
11/13/2003,03:29,981.50,981.50,981.50,981.50,0,4,4.00
11/13/2003,03:30,981.50,981.50,981.50,981.50,0,5,5.00
11/13/2003,03:31,981.75,981.75,981.75,981.75,11,0,11.00
11/13/2003,03:32,981.75,982.00,981.75,982.00,51,0,51.00
11/13/2003,03:33,982.00,982.00,982.00,982.00,11,0,11.00
11/13/2003,03:34,982.00,982.00,982.00,982.00,3,0,3.00
11/13/2003,03:35,982.00,982.00,981.75,982.00,20,1,21.00
11/13/2003,03:36,982.25,982.25,982.25,982.25,53,0,53.00
11/13/2003,03:37,982.25,982.50,982.25,982.50,20,0,20.00
11/13/2003,03:38,982.25,982.25,982.00,982.00,0,27,27.00
11/13/2003,03:39,982.25,982.25,982.00,982.25,12,1,13.00
11/13/2003,03:40,982.25,982.25,982.25,982.25,7,0,7.00
11/13/2003,03:41,982.25,982.25,982.00,982.00,5,31,36.00
11/13/2003,03:42,981.75,981.75,981.75,981.75,0,10,10.00
11/13/2003,03:44,982.00,982.00,982.00,982.00,15,0,15.00
11/13/2003,03:45,982.00,982.00,982.00,982.00,5,0,5.00
11/13/2003,03:46,982.00,982.00,982.00,982.00,4,0,4.00
11/13/2003,03:47,981.75,982.00,981.75,982.00,1,1,2.00
11/13/2003,03:48,982.25,982.25,981.75,981.75,2,26,28.00
11/13/2003,03:50,981.75,981.75,981.75,981.75,0,1,1.00
11/13/2003,03:51,981.75,981.75,981.75,981.75,0,2,2.00
11/13/2003,03:52,981.75,981.75,981.50,981.50,0,62,62.00
11/13/2003,03:53,981.50,981.75,981.50,981.50,1,90,91.00
11/13/2003,03:55,981.50,981.50,981.50,981.50,0,6,6.00
11/13/2003,03:56,981.50,981.50,981.50,981.50,0,3,3.00
11/13/2003,03:57,981.75,981.75,981.75,981.75,10,0,10.00
11/13/2003,03:58,981.75,981.75,981.75,981.75,6,0,6.00
11/13/2003,04:01,982.00,982.00,982.00,982.00,3,0,3.00
11/13/2003,04:02,982.00,982.00,982.00,982.00,2,0,2.00
11/13/2003,04:03,982.00,982.00,982.00,982.00,3,0,3.00
11/13/2003,04:04,982.00,982.00,982.00,982.00,2,0,2.00
11/13/2003,04:05,982.00,982.00,982.00,982.00,10,0,10.00
11/13/2003,04:07,982.25,982.25,982.25,982.25,13,0,13.00
11/13/2003,04:09,981.75,981.75,981.75,981.75,0,4,4.00
11/13/2003,04:10,981.50,981.50,981.50,981.50,0,43,43.00
11/13/2003,04:12,981.75,981.75,981.75,981.75,15,0,15.00
11/13/2003,04:13,981.75,981.75,981.25,981.50,47,26,73.00
11/13/2003,04:14,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,04:15,981.25,981.50,981.25,981.50,5,1,6.00
11/13/2003,04:16,981.50,981.50,981.50,981.50,5,0,5.00
11/13/2003,04:19,981.75,982.00,981.75,982.00,7,0,7.00
11/13/2003,04:20,981.75,981.75,981.50,981.50,0,6,6.00
11/13/2003,04:21,981.50,981.50,981.50,981.50,0,1,1.00
11/13/2003,04:22,981.50,981.50,981.50,981.50,0,3,3.00
11/13/2003,04:23,981.25,981.25,981.00,981.00,0,25,25.00
11/13/2003,04:24,981.25,981.25,981.00,981.00,3,1,4.00
11/13/2003,04:25,981.25,981.25,981.25,981.25,1,0,1.00
11/13/2003,04:26,981.50,981.50,981.25,981.25,1,2,3.00
11/13/2003,04:27,981.25,981.25,981.25,981.25,0,23,23.00
11/13/2003,04:28,981.25,981.25,981.25,981.25,0,4,4.00
11/13/2003,04:29,981.25,981.25,981.25,981.25,0,1,1.00
11/13/2003,04:30,981.00,981.00,981.00,981.00,0,1,1.00
11/13/2003,04:31,981.25,981.25,981.00,981.00,1,1,2.00
11/13/2003,04:33,981.00,981.00,981.00,981.00,0,1,1.00
11/13/2003,04:35,981.25,981.25,981.00,981.00,6,1,7.00
11/13/2003,04:36,981.25,981.25,981.00,981.00,38,1,39.00
11/13/2003,04:37,981.25,981.25,981.25,981.25,1,0,1.00
11/13/2003,04:39,981.25,981.25,981.25,981.25,14,0,14.00
11/13/2003,04:40,981.25,981.25,981.25,981.25,3,0,3.00
11/13/2003,04:41,981.00,981.00,981.00,981.00,0,1,1.00
11/13/2003,04:42,981.25,981.25,981.00,981.00,1,2,3.00
11/13/2003,04:43,981.25,981.25,981.25,981.25,4,0,4.00
11/13/2003,04:44,981.25,981.25,981.25,981.25,5,0,5.00
11/13/2003,04:45,981.25,981.25,981.25,981.25,30,0,30.00
11/13/2003,04:47,981.50,981.50,981.50,981.50,1,0,1.00
11/13/2003,04:49,981.50,981.50,981.50,981.50,4,0,4.00
11/13/2003,04:50,981.50,981.50,981.25,981.25,1,14,15.00
11/13/2003,04:51,981.25,981.25,981.25,981.25,0,6,6.00
11/13/2003,04:52,981.25,981.25,981.25,981.25,0,1,1.00
11/13/2003,04:53,981.25,981.25,981.25,981.25,0,4,4.00
11/13/2003,04:54,981.25,981.25,981.00,981.00,0,8,8.00
11/13/2003,04:56,981.00,981.00,981.00,981.00,0,6,6.00
11/13/2003,04:57,981.25,981.25,981.25,981.25,15,0,15.00
11/13/2003,04:58,981.50,981.75,981.50,981.50,19,1,20.00
11/13/2003,04:59,981.75,981.75,981.50,981.50,1,6,7.00
11/13/2003,05:00,981.50,981.50,981.50,981.50,0,6,6.00
11/13/2003,05:01,981.50,981.50,981.50,981.50,0,4,4.00
11/13/2003,05:02,981.50,981.50,981.50,981.50,0,3,3.00
11/13/2003,05:03,981.50,981.50,981.50,981.50,0,5,5.00
11/13/2003,05:04,981.50,981.75,981.50,981.75,1,1,2.00
11/13/2003,05:08,981.75,981.75,981.75,981.75,3,0,3.00
11/13/2003,05:09,981.75,981.75,981.75,981.75,3,0,3.00
11/13/2003,05:10,981.75,981.75,981.75,981.75,31,0,31.00
11/13/2003,05:11,981.50,981.50,981.50,981.50,0,3,3.00
11/13/2003,05:13,981.75,982.00,981.75,981.75,16,4,20.00
11/13/2003,05:14,981.75,981.75,981.75,981.75,0,2,2.00
11/13/2003,05:16,981.75,981.75,981.75,981.75,0,25,25.00
11/13/2003,05:17,981.50,981.50,981.50,981.50,0,40,40.00
11/13/2003,05:20,981.75,981.75,981.75,981.75,9,0,9.00
11/13/2003,05:21,981.75,981.75,981.75,981.75,6,0,6.00
11/13/2003,05:22,981.75,982.00,981.75,981.75,16,7,23.00
11/13/2003,05:28,982.00,982.00,981.75,981.75,1,27,28.00
11/13/2003,05:31,981.50,981.50,981.50,981.50,0,13,13.00
11/13/2003,05:32,981.50,981.75,981.50,981.50,6,25,31.00
11/13/2003,05:33,981.25,981.50,981.00,981.00,20,54,74.00
11/13/2003,05:34,981.25,981.50,981.00,981.50,47,2,49.00
11/13/2003,05:35,981.25,981.50,981.25,981.50,4,1,5.00
11/13/2003,05:36,981.25,981.25,981.25,981.25,0,16,16.00
11/13/2003,05:38,981.25,981.25,981.00,981.00,0,23,23.00
11/13/2003,05:39,981.25,981.25,981.25,981.25,5,0,5.00
11/13/2003,05:40,981.25,981.25,981.25,981.25,12,0,12.00
11/13/2003,05:41,981.50,981.50,981.25,981.25,3,18,21.00
11/13/2003,05:42,981.25,981.25,981.00,981.00,1,149,150.00
11/13/2003,05:43,981.00,981.25,980.75,981.00,1,50,51.00
11/13/2003,05:44,981.00,981.00,980.75,980.75,0,54,54.00
11/13/2003,05:45,980.50,980.50,980.50,980.50,0,2,2.00
11/13/2003,05:46,980.75,980.75,980.50,980.50,1,5,6.00
11/13/2003,05:47,980.75,980.75,980.75,980.75,28,0,28.00
11/13/2003,05:48,981.00,981.00,980.50,980.50,3,27,30.00
11/13/2003,05:49,980.75,980.75,980.50,980.50,45,3,48.00
11/13/2003,05:50,980.75,980.75,980.50,980.50,13,13,26.00
11/13/2003,05:51,980.75,980.75,980.50,980.50,13,113,126.00
11/13/2003,05:52,980.50,980.50,980.50,980.50,0,11,11.00
11/13/2003,05:53,980.50,980.50,980.25,980.25,0,11,11.00
11/13/2003,05:54,980.25,980.25,980.25,980.25,0,52,52.00
11/13/2003,05:55,980.50,980.50,980.25,980.25,9,87,96.00
11/13/2003,05:56,980.25,980.25,980.00,980.00,2,334,336.00
11/13/2003,05:57,979.75,980.00,979.75,979.75,38,118,156.00
11/13/2003,05:58,980.00,980.00,980.00,980.00,29,0,29.00
11/13/2003,05:59,980.00,980.00,980.00,980.00,28,0,28.00
11/13/2003,06:00,980.00,980.00,980.00,980.00,38,0,38.00
11/13/2003,06:01,980.25,980.25,980.00,980.25,39,5,44.00
11/13/2003,06:02,980.25,980.50,980.25,980.50,142,2,144.00
11/13/2003,06:03,980.50,980.50,980.50,980.50,28,0,28.00
11/13/2003,06:04,980.25,980.25,980.25,980.25,0,51,51.00
11/13/2003,06:05,980.25,980.25,980.00,980.00,0,63,63.00
11/13/2003,06:06,980.00,980.00,979.75,980.00,1,14,15.00
11/13/2003,06:08,980.00,980.00,980.00,980.00,50,0,50.00
11/13/2003,06:09,980.25,980.25,980.25,980.25,1,0,1.00
11/13/2003,06:10,980.25,980.25,980.00,980.00,2,1,3.00
11/13/2003,06:11,980.00,980.00,980.00,980.00,0,5,5.00
11/13/2003,06:12,980.00,980.00,980.00,980.00,0,11,11.00
11/13/2003,06:13,980.25,980.25,980.25,980.25,3,0,3.00
11/13/2003,06:15,980.25,980.25,980.25,980.25,68,0,68.00
11/13/2003,06:16,980.25,980.25,980.25,980.25,1,0,1.00
11/13/2003,06:17,980.25,980.25,980.25,980.25,5,0,5.00
11/13/2003,06:18,980.50,980.50,980.50,980.50,6,0,6.00
11/13/2003,06:19,980.50,980.50,980.50,980.50,21,0,21.00
11/13/2003,06:20,980.50,980.75,980.50,980.75,4,0,4.00
11/13/2003,06:21,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,06:23,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,06:24,980.75,980.75,980.75,980.75,4,0,4.00
11/13/2003,06:25,980.50,980.50,980.50,980.50,0,23,23.00
11/13/2003,06:27,980.50,980.50,980.25,980.25,0,2,2.00
11/13/2003,06:28,980.50,980.50,980.25,980.25,5,12,17.00
11/13/2003,06:29,980.25,980.25,980.25,980.25,0,2,2.00
11/13/2003,06:30,980.25,980.50,980.25,980.50,1,2,3.00
11/13/2003,06:31,980.50,980.50,980.50,980.50,15,0,15.00
11/13/2003,06:32,980.50,980.50,980.25,980.25,2,2,4.00
11/13/2003,06:33,980.50,980.75,980.50,980.75,88,0,88.00
11/13/2003,06:34,980.75,980.75,980.75,980.75,8,0,8.00
11/13/2003,06:35,980.75,980.75,980.75,980.75,20,0,20.00
11/13/2003,06:36,980.75,980.75,980.50,980.50,1,37,38.00
11/13/2003,06:37,980.25,980.50,980.25,980.50,1,10,11.00
11/13/2003,06:38,980.50,980.50,980.25,980.25,19,12,31.00
11/13/2003,06:39,980.50,980.50,980.25,980.25,10,2,12.00
11/13/2003,06:40,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,06:41,980.25,980.25,980.00,980.25,31,36,67.00
11/13/2003,06:42,980.25,980.25,980.25,980.25,5,0,5.00
11/13/2003,06:43,980.00,980.00,980.00,980.00,0,7,7.00
11/13/2003,06:44,980.25,980.25,980.00,980.00,1,20,21.00
11/13/2003,06:45,980.00,980.25,980.00,980.25,7,63,70.00
11/13/2003,06:46,980.00,980.25,980.00,980.00,50,11,61.00
11/13/2003,06:47,980.00,980.00,979.75,979.75,5,180,185.00
11/13/2003,06:48,979.75,979.75,979.75,979.75,0,27,27.00
11/13/2003,06:49,979.75,980.00,979.75,980.00,25,8,33.00
11/13/2003,06:50,979.75,980.00,979.75,979.75,1,63,64.00
11/13/2003,06:51,979.75,980.25,979.75,980.00,36,14,50.00
11/13/2003,06:52,980.00,980.00,980.00,980.00,0,76,76.00
11/13/2003,06:53,979.75,980.00,979.50,979.50,3,87,90.00
11/13/2003,06:54,979.75,979.75,979.75,979.75,75,0,75.00
11/13/2003,06:55,979.50,979.75,979.50,979.75,21,4,25.00
11/13/2003,06:56,979.75,980.00,979.75,980.00,9,0,9.00
11/13/2003,06:57,980.00,980.00,980.00,980.00,4,0,4.00
11/13/2003,06:58,979.75,980.00,979.75,980.00,3,1,4.00
11/13/2003,06:59,980.00,980.00,980.00,980.00,6,0,6.00
11/13/2003,07:00,980.00,980.00,980.00,980.00,107,0,107.00
11/13/2003,07:01,980.00,980.00,980.00,980.00,39,0,39.00
11/13/2003,07:02,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,07:03,980.00,980.00,979.75,980.00,3,2,5.00
11/13/2003,07:04,980.00,980.00,980.00,980.00,51,0,51.00
11/13/2003,07:05,980.25,980.50,980.00,980.25,34,60,94.00
11/13/2003,07:06,980.25,980.50,980.25,980.25,35,14,49.00
11/13/2003,07:07,980.25,980.25,980.25,980.25,0,2,2.00
11/13/2003,07:08,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,07:09,980.00,980.25,980.00,980.25,1,7,8.00
11/13/2003,07:10,980.25,980.25,980.25,980.25,1,0,1.00
11/13/2003,07:11,980.00,980.25,980.00,980.25,3,7,10.00
11/13/2003,07:12,980.00,980.25,980.00,980.25,24,6,30.00
11/13/2003,07:13,980.00,980.25,979.75,980.25,45,111,156.00
11/13/2003,07:14,980.00,980.00,980.00,980.00,0,40,40.00
11/13/2003,07:15,980.25,980.25,980.00,980.00,1,22,23.00
11/13/2003,07:16,980.25,980.25,980.25,980.25,17,0,17.00
11/13/2003,07:17,980.00,980.00,980.00,980.00,0,17,17.00
11/13/2003,07:18,980.25,980.25,980.25,980.25,216,0,216.00
11/13/2003,07:19,980.50,980.75,980.50,980.75,152,1,153.00
11/13/2003,07:20,980.75,981.00,980.50,980.50,117,45,162.00
11/13/2003,07:21,980.50,980.75,980.50,980.75,3,6,9.00
11/13/2003,07:22,980.50,980.50,980.25,980.25,0,82,82.00
11/13/2003,07:23,980.25,980.25,980.00,980.00,0,30,30.00
11/13/2003,07:24,980.25,980.50,980.25,980.25,88,29,117.00
11/13/2003,07:25,980.50,980.50,980.25,980.25,1,5,6.00
11/13/2003,07:26,980.25,980.50,980.25,980.50,11,1,12.00
11/13/2003,07:27,980.50,980.50,980.25,980.50,44,53,97.00
11/13/2003,07:28,980.25,980.50,980.25,980.25,5,34,39.00
11/13/2003,07:29,980.25,980.25,980.00,980.25,6,18,24.00
11/13/2003,07:30,980.50,980.50,980.25,980.50,16,24,40.00
11/13/2003,07:31,980.25,980.25,979.00,980.00,312,633,945.00
11/13/2003,07:32,980.00,980.00,979.50,979.75,90,166,256.00
11/13/2003,07:33,979.75,980.25,979.75,979.75,98,315,413.00
11/13/2003,07:34,979.75,980.00,979.00,979.25,59,388,447.00
11/13/2003,07:35,979.25,979.25,979.00,979.25,189,13,202.00
11/13/2003,07:36,979.25,979.50,978.75,979.00,88,232,320.00
11/13/2003,07:37,978.75,979.00,978.50,978.50,163,268,431.00
11/13/2003,07:38,978.75,978.75,978.25,978.50,55,240,295.00
11/13/2003,07:39,978.50,978.75,978.00,978.25,18,249,267.00
11/13/2003,07:40,978.25,978.50,978.25,978.25,109,52,161.00
11/13/2003,07:41,978.25,978.50,978.00,978.25,11,258,269.00
11/13/2003,07:42,978.25,978.25,977.75,978.00,82,289,371.00
11/13/2003,07:43,978.00,978.25,977.75,978.00,165,86,251.00
11/13/2003,07:44,978.00,978.50,978.00,978.50,182,6,188.00
11/13/2003,07:45,978.50,978.50,978.00,978.50,176,120,296.00
11/13/2003,07:46,978.50,978.75,977.75,978.00,229,501,730.00
11/13/2003,07:47,978.00,978.00,977.50,977.50,100,142,242.00
11/13/2003,07:48,977.75,977.75,977.50,977.50,49,112,161.00
11/13/2003,07:49,977.75,977.75,977.50,977.75,147,46,193.00
11/13/2003,07:50,977.75,978.00,977.75,977.75,62,74,136.00
11/13/2003,07:51,977.75,977.75,977.25,977.25,240,246,486.00
11/13/2003,07:52,977.50,977.50,977.25,977.50,165,147,312.00
11/13/2003,07:53,977.25,977.50,977.25,977.50,21,16,37.00
11/13/2003,07:54,977.50,977.50,977.25,977.25,53,19,72.00
11/13/2003,07:55,977.25,977.25,977.00,977.25,99,230,329.00
11/13/2003,07:56,977.25,977.50,977.00,977.25,99,219,318.00
11/13/2003,07:57,977.25,977.50,977.25,977.50,144,29,173.00
11/13/2003,07:58,977.50,978.00,977.50,977.75,119,73,192.00
11/13/2003,07:59,977.75,978.00,977.50,977.50,22,92,114.00
11/13/2003,08:00,977.50,977.50,977.25,977.50,64,99,163.00
11/13/2003,08:01,977.75,977.75,977.25,977.25,5,143,148.00
11/13/2003,08:02,977.50,977.75,977.50,977.50,99,5,104.00
11/13/2003,08:03,977.50,977.75,977.50,977.50,31,54,85.00
11/13/2003,08:04,977.50,977.75,977.50,977.75,6,73,79.00
11/13/2003,08:05,977.75,977.75,977.50,977.75,10,8,18.00
11/13/2003,08:06,977.75,978.00,977.50,977.75,43,33,76.00
11/13/2003,08:07,977.75,977.75,977.50,977.75,45,1,46.00
11/13/2003,08:08,977.50,977.75,977.25,977.25,5,256,261.00
11/13/2003,08:09,977.25,977.50,977.25,977.50,6,136,142.00
11/13/2003,08:10,977.50,977.50,977.25,977.25,2,86,88.00
11/13/2003,08:11,977.50,977.50,977.25,977.50,7,21,28.00
11/13/2003,08:12,977.50,977.50,977.00,977.25,161,85,246.00
11/13/2003,08:13,977.25,977.50,977.25,977.50,4,27,31.00
11/13/2003,08:14,977.25,977.50,977.25,977.25,2,117,119.00
11/13/2003,08:15,977.25,977.50,977.00,977.25,108,37,145.00
11/13/2003,08:16,977.25,977.50,977.25,977.25,28,2,30.00
11/13/2003,08:17,977.25,977.50,977.25,977.50,2,11,13.00
11/13/2003,08:18,977.50,977.50,977.25,977.50,47,12,59.00
11/13/2003,08:19,977.50,977.50,977.25,977.25,28,1,29.00
11/13/2003,08:20,977.50,977.50,977.25,977.50,4,1,5.00
11/13/2003,08:21,977.25,977.50,977.00,977.50,77,176,253.00
11/13/2003,08:22,977.25,977.50,977.25,977.50,71,109,180.00
11/13/2003,08:23,977.50,977.50,977.25,977.25,3,5,8.00
11/13/2003,08:24,977.25,977.50,977.25,977.50,14,16,30.00
11/13/2003,08:25,977.50,977.50,977.00,977.00,50,115,165.00
11/13/2003,08:26,977.25,977.25,977.00,977.00,64,9,73.00
11/13/2003,08:27,977.25,977.25,977.00,977.00,52,23,75.00
11/13/2003,08:28,977.25,977.25,977.00,977.25,15,1,16.00
11/13/2003,08:29,977.00,977.50,977.00,977.50,260,3,263.00
11/13/2003,08:30,977.75,977.75,977.25,977.25,39,447,486.00
11/13/2003,08:31,977.50,977.50,976.75,977.00,1536,1978,3514.00
11/13/2003,08:32,977.25,977.50,977.00,977.00,1019,963,1982.00
11/13/2003,08:33,977.00,977.25,976.25,976.75,526,1749,2275.00
11/13/2003,08:34,976.50,977.00,976.50,976.75,945,551,1496.00
11/13/2003,08:35,976.50,976.75,976.00,976.25,1028,2169,3197.00
11/13/2003,08:36,976.50,977.00,976.25,976.75,1641,1038,2679.00
11/13/2003,08:37,977.00,977.25,976.50,976.75,1489,2068,3557.00
11/13/2003,08:38,976.75,976.75,976.00,976.00,1981,1837,3818.00
11/13/2003,08:39,976.25,976.75,976.00,976.75,1751,1098,2849.00
11/13/2003,08:40,976.50,977.00,976.50,976.50,1098,1141,2239.00
11/13/2003,08:41,976.50,977.00,976.25,977.00,1337,1833,3170.00
11/13/2003,08:42,977.00,977.00,976.50,976.75,1686,701,2387.00
11/13/2003,08:43,976.75,976.75,976.25,976.75,883,920,1803.00
11/13/2003,08:44,976.75,977.50,976.75,977.50,1536,844,2380.00
11/13/2003,08:45,977.50,977.50,977.00,977.25,1003,647,1650.00
11/13/2003,08:46,977.25,977.50,977.00,977.00,663,641,1304.00
11/13/2003,08:47,977.25,977.50,977.00,977.25,1043,546,1589.00
11/13/2003,08:48,977.25,977.25,976.75,976.75,310,1468,1778.00
11/13/2003,08:49,976.75,977.00,976.50,976.50,179,501,680.00
11/13/2003,08:50,976.75,977.00,976.25,976.50,937,1242,2179.00
11/13/2003,08:51,976.50,977.25,976.50,977.25,1098,622,1720.00
11/13/2003,08:52,977.25,978.25,977.00,977.75,3533,1628,5161.00
11/13/2003,08:53,977.75,978.00,977.50,978.00,835,635,1470.00
11/13/2003,08:54,977.75,978.25,977.50,977.75,1153,1416,2569.00
11/13/2003,08:55,977.75,978.50,977.75,978.25,2689,1810,4499.00
11/13/2003,08:56,978.25,978.25,977.75,978.00,1056,836,1892.00
11/13/2003,08:57,978.00,978.50,977.75,978.50,1407,409,1816.00
11/13/2003,08:58,978.25,978.50,978.00,978.00,239,2102,2341.00
11/13/2003,08:59,978.00,978.50,978.00,978.25,479,992,1471.00
11/13/2003,09:00,978.25,978.25,977.75,978.00,334,1254,1588.00
11/13/2003,09:01,978.00,978.50,978.00,978.25,1317,1014,2331.00
11/13/2003,09:02,978.25,978.25,977.75,977.75,679,714,1393.00
11/13/2003,09:03,977.75,979.00,977.75,978.50,2436,1056,3492.00
11/13/2003,09:04,978.50,979.25,978.50,979.00,1506,592,2098.00
11/13/2003,09:05,979.25,979.25,978.50,978.75,718,2099,2817.00
11/13/2003,09:06,978.75,979.00,978.50,978.75,333,585,918.00
11/13/2003,09:07,978.75,979.25,978.75,978.75,1361,901,2262.00
11/13/2003,09:08,978.75,979.00,978.50,978.50,210,1517,1727.00
11/13/2003,09:09,978.50,979.00,978.50,979.00,1085,284,1369.00
11/13/2003,09:10,979.00,979.50,978.75,979.25,1450,357,1807.00
11/13/2003,09:11,979.25,979.25,978.75,978.75,348,867,1215.00
11/13/2003,09:12,978.75,979.50,978.75,979.50,1094,1228,2322.00
11/13/2003,09:13,979.25,979.50,978.75,978.75,674,2072,2746.00
11/13/2003,09:14,978.75,979.00,977.75,978.00,2779,4735,7514.00
11/13/2003,09:15,978.00,978.50,977.75,978.00,810,1411,2221.00
11/13/2003,09:16,978.00,978.25,977.75,978.00,1393,699,2092.00
11/13/2003,09:17,978.00,978.00,977.00,977.25,484,2956,3440.00
11/13/2003,09:18,977.25,977.50,977.25,977.50,478,495,973.00
11/13/2003,09:19,977.50,977.50,977.00,977.25,563,1233,1796.00
11/13/2003,09:20,977.25,977.25,976.75,977.25,1421,1354,2775.00
11/13/2003,09:21,977.00,977.25,976.75,977.00,100,540,640.00
11/13/2003,09:22,977.00,977.50,976.75,977.00,733,528,1261.00
11/13/2003,09:23,977.00,977.25,976.75,977.00,846,1082,1928.00
11/13/2003,09:24,977.00,977.25,976.75,976.75,397,1053,1450.00
11/13/2003,09:25,977.00,977.50,976.75,977.50,1377,921,2298.00
11/13/2003,09:26,977.50,977.50,977.25,977.25,1041,460,1501.00
11/13/2003,09:27,977.50,978.00,977.25,978.00,1287,504,1791.00
11/13/2003,09:28,977.75,978.00,977.50,977.50,491,1197,1688.00
11/13/2003,09:29,977.50,977.75,977.50,977.75,439,153,592.00
11/13/2003,09:30,977.75,977.75,977.50,977.50,315,166,481.00
11/13/2003,09:31,977.50,977.75,977.25,977.50,152,988,1140.00
11/13/2003,09:32,977.50,977.75,977.25,977.75,926,77,1003.00
11/13/2003,09:33,977.75,977.75,977.25,977.25,301,725,1026.00
11/13/2003,09:34,977.50,977.50,977.00,977.00,221,469,690.00
11/13/2003,09:35,977.25,977.50,977.00,977.00,461,1110,1571.00
11/13/2003,09:36,977.00,977.25,976.75,977.00,463,993,1456.00
11/13/2003,09:37,977.00,977.25,976.75,977.25,422,37,459.00
11/13/2003,09:38,977.25,977.75,977.00,977.50,967,365,1332.00
11/13/2003,09:39,977.50,977.75,977.50,977.50,116,39,155.00
11/13/2003,09:40,977.75,977.75,977.25,977.25,312,720,1032.00
11/13/2003,09:41,977.25,977.25,976.75,977.25,637,1370,2007.00
11/13/2003,09:42,977.00,977.50,977.00,977.00,601,346,947.00
11/13/2003,09:43,977.00,977.25,976.25,976.75,1098,2980,4078.00
11/13/2003,09:44,976.75,976.75,976.25,976.25,1019,1739,2758.00
11/13/2003,09:45,976.25,976.25,975.25,975.25,3089,7799,10888.00
11/13/2003,09:46,975.50,975.50,975.00,975.25,1590,1563,3153.00
11/13/2003,09:47,975.25,975.50,975.00,975.25,1466,1473,2939.00
11/13/2003,09:48,975.25,975.75,975.00,975.50,2224,191,2415.00
11/13/2003,09:49,975.75,975.75,975.50,975.75,160,481,641.00
11/13/2003,09:50,975.75,975.75,975.50,975.75,92,792,884.00
11/13/2003,09:51,975.75,976.00,975.50,975.75,1064,332,1396.00
11/13/2003,09:52,975.50,975.75,975.25,975.25,173,1431,1604.00
11/13/2003,09:53,975.50,975.75,975.00,975.50,865,1349,2214.00
11/13/2003,09:54,975.50,975.50,975.25,975.50,572,140,712.00
11/13/2003,09:55,975.50,975.75,975.25,975.25,502,308,810.00
11/13/2003,09:56,975.50,975.50,975.25,975.50,46,74,120.00
11/13/2003,09:57,975.50,975.50,975.00,975.25,110,668,778.00
11/13/2003,09:58,975.50,975.75,975.25,975.50,1517,189,1706.00
11/13/2003,09:59,975.75,975.75,975.50,975.75,68,34,102.00
11/13/2003,10:00,975.75,975.75,975.50,975.50,142,51,193.00
11/13/2003,10:01,975.50,976.00,975.50,976.00,1316,148,1464.00
11/13/2003,10:02,976.00,976.50,975.75,976.00,1387,1852,3239.00
11/13/2003,10:03,976.00,976.00,975.75,976.00,141,59,200.00
11/13/2003,10:04,976.00,976.00,975.25,975.25,380,1276,1656.00
11/13/2003,10:05,975.25,975.75,975.25,975.50,918,549,1467.00
11/13/2003,10:06,975.75,976.00,975.50,975.75,438,346,784.00
11/13/2003,10:07,975.75,976.00,975.75,976.00,166,84,250.00
11/13/2003,10:08,976.00,976.00,975.75,976.00,918,62,980.00
11/13/2003,10:09,976.00,976.25,975.75,976.25,371,175,546.00
11/13/2003,10:10,976.00,976.25,976.00,976.00,285,94,379.00
11/13/2003,10:11,976.25,976.50,976.25,976.25,497,175,672.00
11/13/2003,10:12,976.50,976.50,976.25,976.25,37,403,440.00
11/13/2003,10:13,976.25,976.50,976.25,976.25,80,157,237.00
11/13/2003,10:14,976.50,976.50,976.25,976.50,129,186,315.00
11/13/2003,10:15,976.50,976.50,976.25,976.25,36,277,313.00
11/13/2003,10:16,976.50,976.50,976.25,976.50,200,64,264.00
11/13/2003,10:17,976.25,976.50,976.00,976.25,50,680,730.00
11/13/2003,10:18,976.00,976.25,976.00,976.00,7,189,196.00
11/13/2003,10:19,976.00,976.25,976.00,976.25,39,252,291.00
11/13/2003,10:20,976.25,976.50,976.00,976.50,461,12,473.00
11/13/2003,10:21,976.25,976.50,976.25,976.25,663,128,791.00
11/13/2003,10:22,976.50,976.50,976.00,976.00,38,324,362.00
11/13/2003,10:23,976.25,976.25,976.00,976.00,80,787,867.00
11/13/2003,10:24,976.00,976.25,976.00,976.25,10,112,122.00
11/13/2003,10:25,976.00,976.00,975.75,975.75,134,919,1053.00
11/13/2003,10:26,975.75,976.25,975.75,976.25,700,23,723.00
11/13/2003,10:27,976.25,976.50,976.00,976.25,594,168,762.00
11/13/2003,10:28,976.25,976.50,976.25,976.50,49,370,419.00
11/13/2003,10:29,976.50,976.75,976.25,976.50,746,60,806.00
11/13/2003,10:30,976.50,977.00,976.50,976.75,889,439,1328.00
11/13/2003,10:31,976.75,977.00,976.50,976.75,285,321,606.00
11/13/2003,10:32,976.75,976.75,976.50,976.50,354,551,905.00
11/13/2003,10:33,976.50,976.75,976.25,976.50,146,670,816.00
11/13/2003,10:34,976.25,976.75,976.25,976.75,250,91,341.00
11/13/2003,10:35,976.50,976.75,976.00,976.25,60,654,714.00
11/13/2003,10:36,976.00,976.50,976.00,976.25,609,21,630.00
11/13/2003,10:37,976.25,976.50,976.25,976.25,19,6,25.00
11/13/2003,10:38,976.50,976.75,976.25,976.75,146,93,239.00
11/13/2003,10:39,976.50,976.75,976.50,976.50,565,22,587.00
11/13/2003,10:40,976.50,976.75,976.25,976.50,159,276,435.00
11/13/2003,10:41,976.50,976.50,976.25,976.50,63,104,167.00
11/13/2003,10:42,976.50,976.75,976.50,976.75,49,31,80.00
11/13/2003,10:43,976.50,976.75,976.50,976.75,17,49,66.00
11/13/2003,10:44,976.75,977.00,976.50,977.00,316,45,361.00
11/13/2003,10:45,977.00,977.25,976.75,977.00,1162,166,1328.00
11/13/2003,10:46,977.25,977.50,977.00,977.25,615,198,813.00
11/13/2003,10:47,977.25,977.50,977.00,977.25,559,117,676.00
11/13/2003,10:48,977.50,977.50,977.25,977.25,61,153,214.00
11/13/2003,10:49,977.25,977.75,977.25,977.75,1120,1273,2393.00
11/13/2003,10:50,977.50,978.00,977.50,978.00,1129,132,1261.00
11/13/2003,10:51,978.00,978.00,977.50,978.00,1049,490,1539.00
11/13/2003,10:52,978.00,978.50,977.75,978.00,2346,1011,3357.00
11/13/2003,10:53,978.00,978.50,978.00,978.00,437,651,1088.00
11/13/2003,10:54,978.25,978.50,978.00,978.00,477,575,1052.00
11/13/2003,10:55,978.00,978.25,978.00,978.00,51,457,508.00
11/13/2003,10:56,978.00,978.25,977.75,977.75,120,605,725.00
11/13/2003,10:57,978.00,978.00,977.75,977.75,29,174,203.00
11/13/2003,10:58,977.75,978.00,977.75,977.75,43,84,127.00
11/13/2003,10:59,977.75,978.25,977.75,978.00,644,231,875.00
11/13/2003,11:00,978.25,978.25,978.00,978.00,74,222,296.00
11/13/2003,11:01,978.00,978.25,977.75,978.00,139,344,483.00
11/13/2003,11:02,978.00,978.25,977.25,977.25,256,1734,1990.00
11/13/2003,11:03,977.50,977.50,977.00,977.25,168,777,945.00
11/13/2003,11:04,977.25,977.25,977.00,977.25,202,158,360.00
11/13/2003,11:05,977.00,977.50,977.00,977.50,745,362,1107.00
11/13/2003,11:06,977.25,977.50,977.25,977.25,11,146,157.00
11/13/2003,11:07,977.50,977.75,977.25,977.75,445,115,560.00
11/13/2003,11:08,977.75,977.75,977.25,977.25,35,249,284.00
11/13/2003,11:09,977.25,977.75,977.25,977.50,237,33,270.00
11/13/2003,11:10,977.50,977.75,977.50,977.75,32,118,150.00
11/13/2003,11:11,977.75,977.75,977.50,977.50,41,77,118.00
11/13/2003,11:12,977.50,978.00,977.50,978.00,353,108,461.00
11/13/2003,11:13,978.00,978.25,977.75,978.00,439,207,646.00
11/13/2003,11:14,978.00,978.25,977.75,978.25,347,18,365.00
11/13/2003,11:15,978.00,978.25,977.75,978.00,128,483,611.00
11/13/2003,11:16,978.00,978.00,977.75,977.75,58,278,336.00
11/13/2003,11:17,978.00,978.00,977.50,977.50,40,193,233.00
11/13/2003,11:18,977.50,977.75,977.25,977.50,100,566,666.00
11/13/2003,11:19,977.50,977.75,977.00,977.50,489,638,1127.00
11/13/2003,11:20,977.50,977.50,977.25,977.50,74,171,245.00
11/13/2003,11:21,977.25,977.50,977.25,977.50,271,147,418.00
11/13/2003,11:22,977.50,977.75,977.25,977.50,173,94,267.00
11/13/2003,11:23,977.50,977.75,977.50,977.75,439,12,451.00
11/13/2003,11:24,977.75,977.75,977.50,977.75,185,10,195.00
11/13/2003,11:25,977.75,978.00,977.75,978.00,134,18,152.00
11/13/2003,11:26,978.00,978.00,977.75,978.00,60,97,157.00
11/13/2003,11:27,977.75,978.25,977.75,978.00,509,424,933.00
11/13/2003,11:28,978.00,978.25,977.75,978.00,315,112,427.00
11/13/2003,11:29,978.00,978.25,978.00,978.00,26,518,544.00
11/13/2003,11:30,978.00,978.25,977.75,978.00,60,251,311.00
11/13/2003,11:31,977.75,978.00,977.50,977.75,285,385,670.00
11/13/2003,11:32,978.00,978.00,977.50,977.75,11,398,409.00
11/13/2003,11:33,977.50,978.00,977.50,977.75,293,113,406.00
11/13/2003,11:34,977.75,977.75,977.50,977.50,124,98,222.00
11/13/2003,11:35,977.50,978.00,977.50,978.00,571,55,626.00
11/13/2003,11:36,977.75,978.25,977.75,978.25,131,99,230.00
11/13/2003,11:37,978.00,978.75,978.00,978.75,1678,352,2030.00
11/13/2003,11:38,978.75,979.25,978.75,979.00,1537,277,1814.00
11/13/2003,11:39,979.25,979.25,979.00,979.00,658,140,798.00
11/13/2003,11:40,979.25,979.25,978.75,979.00,337,663,1000.00
11/13/2003,11:41,979.00,979.25,978.75,979.00,397,44,441.00
11/13/2003,11:42,979.00,979.25,978.75,979.00,133,334,467.00
11/13/2003,11:43,978.75,979.25,978.75,979.00,383,176,559.00
11/13/2003,11:44,978.75,979.00,978.75,978.75,100,451,551.00
11/13/2003,11:45,979.00,979.00,978.50,978.75,34,152,186.00
11/13/2003,11:46,978.50,978.75,978.50,978.50,10,343,353.00
11/13/2003,11:47,978.50,978.75,978.25,978.50,48,387,435.00
11/13/2003,11:48,978.50,978.75,978.25,978.50,322,234,556.00
11/13/2003,11:49,978.50,978.75,978.50,978.50,198,15,213.00
11/13/2003,11:50,978.50,978.75,978.25,978.75,177,89,266.00
11/13/2003,11:51,978.50,978.75,978.50,978.75,70,101,171.00
11/13/2003,11:52,978.50,978.75,978.50,978.50,51,71,122.00
11/13/2003,11:53,978.75,978.75,978.50,978.50,19,49,68.00
11/13/2003,11:54,978.50,978.75,978.50,978.75,18,163,181.00
11/13/2003,11:55,978.50,978.75,978.50,978.50,63,58,121.00
11/13/2003,11:56,978.50,979.00,978.50,979.00,280,60,340.00
11/13/2003,11:57,978.75,979.25,978.75,979.25,1159,58,1217.00
11/13/2003,11:58,979.25,979.50,979.00,979.50,291,36,327.00
11/13/2003,11:59,979.25,979.50,979.00,979.00,86,516,602.00
11/13/2003,12:00,979.25,979.50,979.00,979.25,596,115,711.00
11/13/2003,12:01,979.50,979.50,979.00,979.25,160,521,681.00
11/13/2003,12:02,979.25,979.50,979.00,979.00,169,261,430.00
11/13/2003,12:03,979.00,979.25,978.50,978.50,349,944,1293.00
11/13/2003,12:04,978.75,978.75,978.50,978.75,696,590,1286.00
11/13/2003,12:05,978.75,979.00,978.50,978.75,349,12,361.00
11/13/2003,12:06,978.75,978.75,978.50,978.75,106,118,224.00
11/13/2003,12:07,978.75,979.00,978.75,979.00,25,35,60.00
11/13/2003,12:08,979.00,979.25,978.75,979.25,1322,125,1447.00
11/13/2003,12:09,979.25,979.50,978.75,978.75,343,1266,1609.00
11/13/2003,12:10,979.00,979.00,978.75,979.00,175,10,185.00
11/13/2003,12:11,979.00,979.00,977.75,978.00,478,2892,3370.00
11/13/2003,12:12,977.75,978.00,977.50,977.50,151,1019,1170.00
11/13/2003,12:13,977.50,978.00,977.25,978.00,649,815,1464.00
11/13/2003,12:14,978.00,978.00,977.75,978.00,101,56,157.00
11/13/2003,12:15,977.75,978.00,977.75,978.00,29,12,41.00
11/13/2003,12:16,977.75,978.00,977.75,978.00,32,73,105.00
11/13/2003,12:17,977.75,978.00,977.75,978.00,76,28,104.00
11/13/2003,12:18,978.00,978.25,978.00,978.25,773,23,796.00
11/13/2003,12:19,978.00,978.50,978.00,978.50,613,178,791.00
11/13/2003,12:20,978.25,978.25,977.75,977.75,188,554,742.00
11/13/2003,12:21,977.75,978.00,977.50,978.00,666,312,978.00
11/13/2003,12:22,978.25,978.25,978.00,978.00,98,38,136.00
11/13/2003,12:23,978.00,978.00,977.50,977.75,214,1123,1337.00
11/13/2003,12:24,977.75,978.00,977.50,978.00,204,162,366.00
11/13/2003,12:25,977.75,977.75,977.25,977.25,116,781,897.00
11/13/2003,12:26,977.25,977.50,977.00,977.50,581,940,1521.00
11/13/2003,12:27,977.50,977.75,977.25,977.50,548,123,671.00
11/13/2003,12:28,977.75,977.75,977.50,977.50,90,22,112.00
11/13/2003,12:29,977.50,977.75,977.50,977.50,322,6,328.00
11/13/2003,12:30,977.50,978.00,977.50,978.00,430,24,454.00
11/13/2003,12:31,977.75,978.00,977.50,978.00,443,74,517.00
11/13/2003,12:32,978.00,978.25,977.75,977.75,418,260,678.00
11/13/2003,12:33,978.00,978.00,977.75,977.75,58,111,169.00
11/13/2003,12:34,978.00,978.00,977.75,978.00,6,2,8.00
11/13/2003,12:35,978.00,978.00,978.00,978.00,152,0,152.00
11/13/2003,12:36,978.00,978.00,977.75,978.00,66,1,67.00
11/13/2003,12:37,977.75,978.00,977.75,978.00,517,19,536.00
11/13/2003,12:38,978.00,978.00,977.75,977.75,297,33,330.00
11/13/2003,12:39,977.75,978.00,977.75,978.00,4,15,19.00
11/13/2003,12:40,977.75,977.75,977.25,977.25,2,799,801.00
11/13/2003,12:41,977.25,977.75,977.25,977.50,335,289,624.00
11/13/2003,12:42,977.50,977.50,977.25,977.25,258,272,530.00
11/13/2003,12:43,977.50,977.50,977.25,977.50,331,333,664.00
11/13/2003,12:44,977.50,977.50,977.00,977.00,260,211,471.00
11/13/2003,12:45,977.00,977.75,977.00,977.50,717,407,1124.00
11/13/2003,12:46,977.50,977.75,977.25,977.50,320,55,375.00
11/13/2003,12:47,977.75,977.75,977.50,977.50,8,76,84.00
11/13/2003,12:48,977.50,978.00,977.50,977.50,391,238,629.00
11/13/2003,12:49,977.50,978.25,977.50,978.25,1031,412,1443.00
11/13/2003,12:50,978.00,978.50,978.00,978.25,496,665,1161.00
11/13/2003,12:51,978.25,978.50,978.00,978.25,564,53,617.00
11/13/2003,12:52,978.25,978.50,978.25,978.25,80,91,171.00
11/13/2003,12:53,978.50,978.50,978.00,978.25,19,401,420.00
11/13/2003,12:54,978.00,978.25,977.75,978.25,388,1329,1717.00
11/13/2003,12:55,978.25,978.50,978.00,978.25,224,606,830.00
11/13/2003,12:56,978.00,978.00,977.75,978.00,8,170,178.00
11/13/2003,12:57,977.75,977.75,977.50,977.50,140,995,1135.00
11/13/2003,12:58,977.50,978.00,977.50,977.75,181,210,391.00
11/13/2003,12:59,977.50,977.75,977.25,977.25,55,337,392.00
11/13/2003,13:00,977.25,978.00,977.25,978.00,938,72,1010.00
11/13/2003,13:01,978.00,978.00,977.25,977.25,81,1071,1152.00
11/13/2003,13:02,977.00,977.75,977.00,977.25,902,331,1233.00
11/13/2003,13:03,977.50,977.50,976.25,976.50,157,3737,3894.00
11/13/2003,13:04,976.25,977.00,976.00,976.50,1571,1792,3363.00
11/13/2003,13:05,976.50,977.00,976.50,977.00,889,494,1383.00
11/13/2003,13:06,977.00,977.25,976.75,976.75,545,449,994.00
11/13/2003,13:07,976.75,977.25,976.75,977.00,381,834,1215.00
11/13/2003,13:08,977.00,977.25,977.00,977.00,3,174,177.00
11/13/2003,13:09,977.00,977.25,976.75,976.75,27,224,251.00
11/13/2003,13:10,977.00,977.00,976.50,976.75,27,313,340.00
11/13/2003,13:11,976.50,977.00,976.25,977.00,1248,1460,2708.00
11/13/2003,13:12,976.75,977.50,976.75,977.25,1041,213,1254.00
11/13/2003,13:13,977.50,977.50,977.25,977.50,184,45,229.00
11/13/2003,13:14,977.50,977.50,977.00,977.25,886,340,1226.00
11/13/2003,13:15,977.25,977.75,977.25,977.50,311,543,854.00
11/13/2003,13:16,977.50,977.75,977.25,977.50,320,490,810.00
11/13/2003,13:17,977.50,977.50,977.00,977.00,70,660,730.00
11/13/2003,13:18,977.25,977.25,976.75,977.25,684,871,1555.00
11/13/2003,13:19,977.00,977.75,977.00,977.50,787,162,949.00
11/13/2003,13:20,977.50,977.75,977.50,977.75,37,102,139.00
11/13/2003,13:21,977.75,977.75,977.50,977.50,75,184,259.00
11/13/2003,13:22,977.50,977.75,977.50,977.75,13,113,126.00
11/13/2003,13:23,977.50,978.00,977.50,978.00,543,27,570.00
11/13/2003,13:24,978.00,978.25,977.50,977.75,1635,1363,2998.00
11/13/2003,13:25,977.75,978.00,977.50,977.75,190,8,198.00
11/13/2003,13:26,977.75,978.00,977.75,978.00,423,30,453.00
11/13/2003,13:27,978.00,978.00,977.75,977.75,8,206,214.00
11/13/2003,13:28,977.50,978.00,977.50,977.75,92,69,161.00
11/13/2003,13:29,977.75,977.75,977.25,977.50,245,317,562.00
11/13/2003,13:30,977.50,977.75,977.25,977.50,281,326,607.00
11/13/2003,13:31,977.50,977.50,977.25,977.50,184,100,284.00
11/13/2003,13:32,977.50,977.50,977.25,977.25,27,321,348.00
11/13/2003,13:33,977.25,977.50,977.25,977.50,574,67,641.00
11/13/2003,13:34,977.75,977.75,976.75,977.00,908,839,1747.00
11/13/2003,13:35,977.00,977.25,976.75,977.00,93,1013,1106.00
11/13/2003,13:36,977.25,977.50,977.00,977.50,755,39,794.00
11/13/2003,13:37,977.50,978.00,977.50,977.75,960,31,991.00
11/13/2003,13:38,978.00,978.25,977.75,977.75,1159,744,1903.00
11/13/2003,13:39,978.00,978.00,977.75,977.75,63,39,102.00
11/13/2003,13:40,977.75,977.75,977.50,977.75,195,1008,1203.00
11/13/2003,13:41,977.50,978.75,977.50,978.50,2237,676,2913.00
11/13/2003,13:42,978.50,978.75,978.25,978.25,330,383,713.00
11/13/2003,13:43,978.25,978.75,978.25,978.25,670,107,777.00
11/13/2003,13:44,978.50,978.75,978.25,978.25,425,478,903.00
11/13/2003,13:45,978.25,978.50,978.00,978.50,548,195,743.00
11/13/2003,13:46,978.75,979.50,978.50,979.25,3354,647,4001.00
11/13/2003,13:47,979.25,980.25,979.00,980.25,3918,927,4845.00
11/13/2003,13:48,980.25,980.50,979.50,980.00,2709,1957,4666.00
11/13/2003,13:49,979.75,980.00,979.50,979.75,717,599,1316.00
11/13/2003,13:50,979.75,979.75,979.50,979.50,193,129,322.00
11/13/2003,13:51,979.50,979.75,979.25,979.50,470,740,1210.00
11/13/2003,13:52,979.50,979.75,979.25,979.75,553,812,1365.00
11/13/2003,13:53,979.75,980.25,979.75,979.75,1052,638,1690.00
11/13/2003,13:54,979.75,979.75,979.25,979.25,263,1643,1906.00
11/13/2003,13:55,979.50,979.75,979.25,979.25,616,552,1168.00
11/13/2003,13:56,979.25,979.75,979.25,979.50,136,464,600.00
11/13/2003,13:57,979.50,980.25,979.50,980.00,1037,673,1710.00
11/13/2003,13:58,980.00,980.25,979.75,980.00,480,425,905.00
11/13/2003,13:59,980.00,980.25,979.75,979.75,220,415,635.00
11/13/2003,14:00,980.00,980.25,979.75,980.25,918,514,1432.00
11/13/2003,14:01,980.25,980.25,979.75,979.75,232,665,897.00
11/13/2003,14:02,980.00,981.00,979.75,981.00,3208,822,4030.00
11/13/2003,14:03,981.00,981.00,980.50,980.50,907,972,1879.00
11/13/2003,14:04,980.50,980.75,980.25,980.25,406,1594,2000.00
11/13/2003,14:05,980.25,980.50,980.25,980.50,483,429,912.00
11/13/2003,14:06,980.50,980.75,980.25,980.50,821,151,972.00
11/13/2003,14:07,980.50,981.00,980.50,980.50,2038,882,2920.00
11/13/2003,14:08,980.75,981.50,980.50,981.25,2522,972,3494.00
11/13/2003,14:09,981.25,981.25,981.00,981.00,1064,880,1944.00
11/13/2003,14:10,981.00,981.50,980.75,981.50,1676,1189,2865.00
11/13/2003,14:11,981.25,981.50,981.00,981.00,182,886,1068.00
11/13/2003,14:12,981.00,981.25,980.25,980.75,550,1983,2533.00
11/13/2003,14:13,980.50,981.00,980.50,981.00,507,489,996.00
11/13/2003,14:14,980.75,981.25,980.50,981.00,1680,700,2380.00
11/13/2003,14:15,981.00,981.75,981.00,981.50,1430,1224,2654.00
11/13/2003,14:16,981.50,981.75,981.00,981.25,993,647,1640.00
11/13/2003,14:17,981.25,981.25,980.75,981.00,560,1300,1860.00
11/13/2003,14:18,981.25,981.25,980.75,980.75,210,560,770.00
11/13/2003,14:19,980.75,981.50,980.50,981.00,919,636,1555.00
11/13/2003,14:20,981.00,982.00,980.50,981.75,3575,1248,4823.00
11/13/2003,14:21,981.75,982.00,981.00,981.25,2608,5006,7614.00
11/13/2003,14:22,981.25,983.00,979.25,980.25,13528,14260,27788.00
11/13/2003,14:23,980.00,980.25,978.75,979.50,3534,4726,8260.00
11/13/2003,14:24,979.50,980.25,979.25,980.00,1816,996,2812.00
11/13/2003,14:25,979.75,981.50,979.25,981.50,2565,919,3484.00
11/13/2003,14:26,981.50,981.50,980.25,980.25,1393,1693,3086.00
11/13/2003,14:27,980.25,980.50,979.25,979.75,1116,1923,3039.00
11/13/2003,14:28,980.00,980.50,979.75,980.25,974,412,1386.00
11/13/2003,14:29,980.25,980.50,980.00,980.00,41,480,521.00
11/13/2003,14:30,980.00,980.25,978.50,978.75,1502,2770,4272.00
11/13/2003,14:31,978.75,979.50,978.50,979.25,1756,1122,2878.00
11/13/2003,14:32,979.25,979.75,978.75,979.75,1028,328,1356.00
11/13/2003,14:33,979.75,980.25,979.50,980.25,1859,689,2548.00
11/13/2003,14:34,980.00,980.75,979.75,980.25,1812,851,2663.00
11/13/2003,14:35,980.25,980.50,979.75,980.25,469,780,1249.00
11/13/2003,14:36,980.25,980.75,980.25,980.75,745,267,1012.00
11/13/2003,14:37,980.75,981.00,980.00,980.75,1081,861,1942.00
11/13/2003,14:38,980.50,981.25,980.50,980.75,1823,405,2228.00
11/13/2003,14:39,981.00,981.50,980.75,981.25,1239,965,2204.00
11/13/2003,14:40,981.25,982.00,981.25,981.50,2440,1020,3460.00
11/13/2003,14:41,981.75,982.00,981.50,981.75,784,994,1778.00
11/13/2003,14:42,981.75,981.75,981.25,981.50,215,736,951.00
11/13/2003,14:43,981.50,981.75,981.00,981.00,136,907,1043.00
11/13/2003,14:44,981.00,981.00,980.25,980.75,566,1105,1671.00
11/13/2003,14:45,980.75,981.00,980.50,980.50,79,423,502.00
11/13/2003,14:46,980.50,980.75,980.00,980.25,277,1200,1477.00
11/13/2003,14:47,980.25,980.50,980.00,980.25,277,550,827.00
11/13/2003,14:48,980.25,981.00,980.00,980.50,1549,350,1899.00
11/13/2003,14:49,980.75,980.75,979.75,980.25,675,1757,2432.00
11/13/2003,14:50,980.25,980.50,980.00,980.00,343,524,867.00
11/13/2003,14:51,980.00,980.75,980.00,980.50,1049,739,1788.00
11/13/2003,14:52,980.75,980.75,980.25,980.50,215,600,815.00
11/13/2003,14:53,980.25,980.50,980.00,980.25,363,733,1096.00
11/13/2003,14:54,980.50,980.75,980.25,980.50,722,252,974.00
11/13/2003,14:55,980.50,980.75,980.00,980.25,141,824,965.00
11/13/2003,14:56,980.00,980.75,980.00,980.25,1399,434,1833.00
11/13/2003,14:57,980.50,980.75,980.25,980.25,317,438,755.00
11/13/2003,14:58,980.50,980.75,980.25,980.50,1353,801,2154.00
11/13/2003,14:59,980.50,980.75,980.00,980.25,886,856,1742.00
11/13/2003,15:00,980.25,981.00,980.25,980.75,2348,1108,3456.00
11/13/2003,15:01,980.75,981.00,980.25,980.75,1297,962,2259.00
11/13/2003,15:02,980.75,981.00,980.50,980.75,502,574,1076.00
11/13/2003,15:03,980.75,980.75,980.50,980.50,251,175,426.00
11/13/2003,15:04,980.75,981.00,980.50,980.75,515,206,721.00
11/13/2003,15:05,980.75,981.75,980.75,981.00,2187,715,2902.00
11/13/2003,15:06,981.25,981.25,980.50,980.75,1262,1018,2280.00
11/13/2003,15:07,980.75,981.00,980.25,980.75,643,623,1266.00
11/13/2003,15:08,980.75,981.00,980.25,980.50,369,439,808.00
11/13/2003,15:09,980.75,981.25,980.50,981.00,1156,326,1482.00
11/13/2003,15:10,981.00,981.25,980.75,981.00,146,276,422.00
11/13/2003,15:11,981.25,981.50,980.75,981.00,609,559,1168.00
11/13/2003,15:12,980.75,981.00,980.50,981.00,547,316,863.00
11/13/2003,15:13,980.75,981.00,980.50,980.75,518,780,1298.00
11/13/2003,15:14,980.50,980.75,980.25,980.50,884,546,1430.00
11/13/2003,15:15,980.50,981.50,980.25,981.25,2342,909,3251.00
11/13/2003,15:16,981.25,981.25,981.25,981.25,0,26,26.00
11/13/2003,15:31,981.25,981.50,980.75,981.00,144,249,393.00
11/13/2003,15:32,981.00,981.00,980.75,980.75,2,43,45.00
11/13/2003,15:33,980.75,981.00,980.75,981.00,76,85,161.00
11/13/2003,15:34,981.00,981.00,980.75,980.75,30,7,37.00
11/13/2003,15:35,981.00,981.00,980.75,980.75,1,5,6.00
11/13/2003,15:36,980.75,981.00,980.75,981.00,106,7,113.00
11/13/2003,15:37,981.00,981.25,981.00,981.00,5,65,70.00
11/13/2003,15:38,981.00,981.00,980.75,980.75,1,29,30.00
11/13/2003,15:39,981.00,981.00,981.00,981.00,4,0,4.00
11/13/2003,15:40,980.75,981.00,980.75,981.00,2,2,4.00
11/13/2003,15:41,980.75,980.75,980.75,980.75,0,1,1.00
11/13/2003,15:42,981.00,981.00,981.00,981.00,28,0,28.00
11/13/2003,15:43,981.00,981.00,981.00,981.00,152,0,152.00
11/13/2003,15:44,980.75,981.00,980.75,980.75,1,8,9.00
11/13/2003,15:45,981.00,981.00,980.50,980.50,1,53,54.00
11/13/2003,15:46,980.75,980.75,980.75,980.75,10,0,10.00
11/13/2003,15:47,980.75,980.75,980.50,980.75,3,7,10.00
11/13/2003,15:48,980.50,980.75,980.50,980.75,25,7,32.00
11/13/2003,15:49,980.50,980.50,980.50,980.50,0,67,67.00
11/13/2003,15:50,980.50,980.50,980.50,980.50,0,15,15.00
11/13/2003,15:51,980.50,980.50,980.50,980.50,0,3,3.00
11/13/2003,15:53,980.50,980.50,980.50,980.50,0,46,46.00
11/13/2003,15:54,980.50,980.50,980.50,980.50,0,3,3.00
11/13/2003,15:55,980.50,980.50,980.50,980.50,0,26,26.00
11/13/2003,15:56,980.50,980.50,980.25,980.25,0,101,101.00
11/13/2003,15:57,980.50,980.50,980.50,980.50,2,0,2.00
11/13/2003,15:58,980.50,980.50,980.25,980.25,1,5,6.00
11/13/2003,15:59,980.50,980.50,980.50,980.50,1,0,1.00
11/13/2003,16:00,980.50,980.50,980.00,980.00,110,338,448.00
11/13/2003,17:01,979.75,979.75,979.75,979.75,16,0,16.00
11/13/2003,17:02,979.75,979.75,979.75,979.75,16,0,16.00
11/13/2003,17:03,979.75,980.00,979.75,979.75,11,28,39.00
11/13/2003,17:06,979.75,979.75,979.75,979.75,0,1,1.00
11/13/2003,17:08,979.75,979.75,979.75,979.75,0,11,11.00
11/13/2003,17:10,979.75,979.75,979.75,979.75,0,18,18.00
11/13/2003,17:11,979.75,980.00,979.75,980.00,1,1,2.00
11/13/2003,17:12,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,17:13,980.00,980.00,980.00,980.00,2,0,2.00
11/13/2003,17:14,979.75,979.75,979.75,979.75,0,4,4.00
11/13/2003,17:16,980.00,980.00,980.00,980.00,13,0,13.00
11/13/2003,17:17,980.25,980.25,980.25,980.25,2,0,2.00
11/13/2003,17:19,980.25,980.25,980.25,980.25,14,0,14.00
11/13/2003,17:20,980.50,980.50,980.25,980.25,1,8,9.00
11/13/2003,17:21,980.25,980.50,980.25,980.50,1,3,4.00
11/13/2003,17:22,980.25,980.25,980.25,980.25,0,3,3.00
11/13/2003,17:23,980.00,980.25,980.00,980.25,1,1,2.00
11/13/2003,17:25,980.25,980.25,980.25,980.25,13,0,13.00
11/13/2003,17:26,980.50,981.00,980.50,981.00,91,1,92.00
11/13/2003,17:27,980.75,981.00,980.75,981.00,1,20,21.00
11/13/2003,17:28,980.75,980.75,980.75,980.75,0,20,20.00
11/13/2003,17:29,980.75,980.75,980.50,980.50,0,5,5.00
11/13/2003,17:30,980.50,980.75,980.50,980.75,12,1,13.00
11/13/2003,17:31,980.75,980.75,980.50,980.75,5,1,6.00
11/13/2003,17:32,980.75,980.75,980.75,980.75,3,0,3.00
11/13/2003,17:33,980.75,980.75,980.75,980.75,10,0,10.00
11/13/2003,17:34,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,17:35,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,17:36,980.50,980.50,980.50,980.50,0,6,6.00
11/13/2003,17:37,980.75,980.75,980.75,980.75,2,0,2.00
11/13/2003,17:40,980.50,980.75,980.50,980.75,5,1,6.00
11/13/2003,17:41,980.75,980.75,980.75,980.75,53,0,53.00
11/13/2003,17:42,980.75,980.75,980.75,980.75,7,0,7.00
11/13/2003,17:45,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,17:46,980.75,980.75,980.75,980.75,8,0,8.00
11/13/2003,17:47,980.75,980.75,980.75,980.75,3,0,3.00
11/13/2003,17:53,980.75,980.75,980.75,980.75,20,0,20.00
11/13/2003,17:54,980.75,981.00,980.75,980.75,3,1,4.00
11/13/2003,17:56,980.75,980.75,980.75,980.75,0,3,3.00
11/13/2003,17:58,980.75,980.75,980.75,980.75,0,5,5.00
11/13/2003,17:59,980.75,980.75,980.75,980.75,0,4,4.00
11/13/2003,18:01,980.75,980.75,980.75,980.75,0,1,1.00
11/13/2003,18:03,980.75,980.75,980.75,980.75,0,1,1.00
11/13/2003,18:07,980.50,980.50,980.50,980.50,0,8,8.00
11/13/2003,18:11,980.50,980.50,980.50,980.50,0,15,15.00
11/13/2003,18:16,980.50,980.50,980.50,980.50,0,2,2.00
11/13/2003,18:18,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,18:28,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,18:30,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,18:33,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,18:34,980.50,980.50,980.50,980.50,0,43,43.00
11/13/2003,18:35,980.50,980.50,980.50,980.50,0,3,3.00
11/13/2003,18:38,980.50,980.50,980.25,980.25,0,4,4.00
11/13/2003,18:42,980.50,980.50,980.50,980.50,5,0,5.00
11/13/2003,18:43,980.50,980.50,980.50,980.50,3,0,3.00
11/13/2003,18:45,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,18:46,980.75,980.75,980.75,980.75,6,0,6.00
11/13/2003,18:47,980.75,980.75,980.75,980.75,2,0,2.00
11/13/2003,18:52,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,18:53,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,18:54,980.75,980.75,980.75,980.75,1,0,1.00
11/13/2003,18:55,980.50,980.50,980.50,980.50,0,2,2.00
11/13/2003,18:58,980.75,980.75,980.75,980.75,4,0,4.00
11/13/2003,18:59,980.50,980.50,980.50,980.50,0,20,20.00
11/13/2003,19:00,980.50,980.50,980.50,980.50,0,13,13.00
11/13/2003,19:01,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,19:02,980.50,980.50,980.50,980.50,0,4,4.00
11/13/2003,19:04,980.50,980.50,980.25,980.25,0,11,11.00
11/13/2003,19:06,980.50,980.50,980.50,980.50,1,0,1.00
11/13/2003,19:07,980.50,980.50,980.50,980.50,1,0,1.00
11/13/2003,19:11,980.50,980.50,980.50,980.50,6,0,6.00
11/13/2003,19:14,980.50,980.50,980.50,980.50,5,0,5.00
11/13/2003,19:15,980.50,980.50,980.50,980.50,12,0,12.00
11/13/2003,19:20,980.50,980.50,980.25,980.25,1,1,2.00
11/13/2003,19:22,980.25,980.25,980.25,980.25,0,2,2.00
11/13/2003,19:30,980.25,980.25,980.25,980.25,0,5,5.00
11/13/2003,19:31,980.25,980.25,980.25,980.25,0,21,21.00
11/13/2003,19:32,980.25,980.25,980.25,980.25,0,4,4.00
11/13/2003,19:35,980.50,980.50,980.25,980.25,2,2,4.00
11/13/2003,19:41,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,19:42,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,19:45,980.25,980.25,980.25,980.25,0,22,22.00
11/13/2003,19:47,980.25,980.25,980.25,980.25,0,14,14.00
11/13/2003,19:48,980.25,980.25,980.25,980.25,0,5,5.00
11/13/2003,19:49,980.00,980.25,980.00,980.25,1,1,2.00
11/13/2003,19:50,980.25,980.25,980.25,980.25,2,0,2.00
11/13/2003,19:51,980.25,980.25,980.25,980.25,9,0,9.00
11/13/2003,19:52,980.25,980.25,980.25,980.25,2,0,2.00
11/13/2003,19:53,980.25,980.25,980.00,980.00,3,34,37.00
11/13/2003,19:54,980.00,980.00,979.75,980.00,33,15,48.00
11/13/2003,19:57,980.00,980.00,980.00,980.00,3,0,3.00
11/13/2003,20:03,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,20:04,980.25,980.25,980.00,980.00,10,25,35.00
11/13/2003,20:06,980.00,980.00,980.00,980.00,0,26,26.00
11/13/2003,20:07,980.00,980.00,980.00,980.00,0,4,4.00
11/13/2003,20:08,980.25,980.25,980.25,980.25,6,0,6.00
11/13/2003,20:11,980.00,980.00,980.00,980.00,0,11,11.00
11/13/2003,20:13,980.25,980.25,980.25,980.25,1,0,1.00
11/13/2003,20:14,980.25,980.25,980.25,980.25,1,0,1.00
11/13/2003,20:17,980.25,980.25,980.00,980.00,1,2,3.00
11/13/2003,20:19,980.00,980.00,980.00,980.00,0,10,10.00
11/13/2003,20:22,980.25,980.25,980.00,980.00,4,1,5.00
11/13/2003,20:23,980.00,980.00,980.00,980.00,0,2,2.00
11/13/2003,20:29,980.00,980.00,980.00,980.00,0,6,6.00
11/13/2003,20:31,980.00,980.00,980.00,980.00,0,1,1.00
11/13/2003,20:32,980.00,980.00,980.00,980.00,0,3,3.00
11/13/2003,20:33,979.75,979.75,979.75,979.75,0,30,30.00
11/13/2003,20:35,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,20:36,980.00,980.00,980.00,980.00,5,0,5.00
11/13/2003,20:38,980.00,980.00,980.00,980.00,2,0,2.00
11/13/2003,20:39,980.00,980.00,980.00,980.00,2,0,2.00
11/13/2003,20:40,980.00,980.00,980.00,980.00,2,0,2.00
11/13/2003,20:42,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,20:44,980.00,980.00,979.75,980.00,4,2,6.00
11/13/2003,20:46,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,20:47,980.00,980.00,980.00,980.00,6,0,6.00
11/13/2003,20:53,980.00,980.00,979.75,979.75,2,16,18.00
11/13/2003,20:57,979.75,979.75,979.75,979.75,0,5,5.00
11/13/2003,20:59,979.75,979.75,979.75,979.75,0,5,5.00
11/13/2003,21:00,980.00,980.00,980.00,980.00,2,0,2.00
11/13/2003,21:03,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,21:05,979.75,979.75,979.75,979.75,0,1,1.00
11/13/2003,21:06,980.00,980.00,980.00,980.00,6,0,6.00
11/13/2003,21:07,980.00,980.00,980.00,980.00,4,0,4.00
11/13/2003,21:09,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,21:13,980.00,980.00,980.00,980.00,10,0,10.00
11/13/2003,21:21,980.25,980.25,980.25,980.25,14,0,14.00
11/13/2003,21:22,980.50,980.50,980.50,980.50,42,0,42.00
11/13/2003,21:23,980.50,980.50,980.50,980.50,15,0,15.00
11/13/2003,21:24,980.50,980.50,980.50,980.50,1,0,1.00
11/13/2003,21:25,980.50,980.75,980.50,980.50,22,5,27.00
11/13/2003,21:26,980.50,980.75,980.50,980.50,10,6,16.00
11/13/2003,21:28,980.75,980.75,980.50,980.75,2,1,3.00
11/13/2003,21:29,980.75,980.75,980.50,980.50,3,1,4.00
11/13/2003,21:30,980.50,980.50,980.50,980.50,0,51,51.00
11/13/2003,21:31,980.50,980.50,980.50,980.50,0,45,45.00
11/13/2003,21:32,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,21:33,980.50,980.50,980.50,980.50,0,1,1.00
11/13/2003,21:38,980.75,980.75,980.50,980.50,1,1,2.00
11/13/2003,21:39,980.75,980.75,980.75,980.75,31,0,31.00
11/13/2003,21:40,980.75,980.75,980.50,980.50,1,1,2.00
11/13/2003,21:42,980.50,980.50,980.25,980.50,1,67,68.00
11/13/2003,21:43,980.50,980.50,980.50,980.50,2,0,2.00
11/13/2003,21:46,980.25,980.25,980.25,980.25,0,33,33.00
11/13/2003,21:47,980.25,980.25,980.25,980.25,0,13,13.00
11/13/2003,22:01,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,22:05,980.00,980.00,980.00,980.00,0,10,10.00
11/13/2003,22:06,980.25,980.25,980.25,980.25,16,0,16.00
11/13/2003,22:08,980.25,980.25,980.25,980.25,5,0,5.00
11/13/2003,22:09,980.50,980.50,980.50,980.50,1,0,1.00
11/13/2003,22:15,980.50,980.50,980.50,980.50,5,0,5.00
11/13/2003,22:16,980.50,980.50,980.25,980.25,8,1,9.00
11/13/2003,22:17,980.25,980.25,980.25,980.25,0,13,13.00
11/13/2003,22:18,980.25,980.25,980.25,980.25,0,2,2.00
11/13/2003,22:19,980.25,980.25,980.25,980.25,0,15,15.00
11/13/2003,22:20,980.25,980.25,980.25,980.25,0,1,1.00
11/13/2003,22:21,980.25,980.25,980.25,980.25,0,2,2.00
11/13/2003,22:22,980.25,980.25,980.25,980.25,0,40,40.00
11/13/2003,22:23,980.25,980.25,980.25,980.25,0,18,18.00
11/13/2003,22:24,980.25,980.25,980.25,980.25,0,62,62.00
11/13/2003,22:26,980.25,980.25,980.25,980.25,0,37,37.00
11/13/2003,22:28,980.00,980.00,980.00,980.00,0,28,28.00
11/13/2003,22:29,980.00,980.00,979.75,979.75,0,4,4.00
11/13/2003,22:31,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,22:32,980.00,980.00,979.75,979.75,6,6,12.00
11/13/2003,22:33,980.00,980.00,979.75,979.75,2,2,4.00
11/13/2003,22:34,979.75,979.75,979.75,979.75,0,17,17.00
11/13/2003,22:36,979.75,979.75,979.75,979.75,0,17,17.00
11/13/2003,22:38,979.75,979.75,979.75,979.75,0,2,2.00
11/13/2003,22:39,979.75,979.75,979.75,979.75,0,2,2.00
11/13/2003,22:40,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,22:44,979.75,979.75,979.50,979.50,0,3,3.00
11/13/2003,22:54,979.75,979.75,979.50,979.75,9,4,13.00
11/13/2003,22:56,980.00,980.25,980.00,980.25,5,0,5.00
11/13/2003,22:57,980.00,980.00,980.00,980.00,0,2,2.00
11/13/2003,23:00,980.00,980.00,980.00,980.00,0,2,2.00
11/13/2003,23:03,979.75,979.75,979.75,979.75,0,21,21.00
11/13/2003,23:04,979.75,979.75,979.75,979.75,0,2,2.00
11/13/2003,23:05,979.50,979.50,979.50,979.50,0,6,6.00
11/13/2003,23:06,979.50,979.50,979.50,979.50,0,1,1.00
11/13/2003,23:07,979.50,979.50,979.50,979.50,0,1,1.00
11/13/2003,23:09,979.50,979.50,979.50,979.50,0,2,2.00
11/13/2003,23:13,979.75,979.75,979.75,979.75,3,0,3.00
11/13/2003,23:14,979.75,979.75,979.75,979.75,2,0,2.00
11/13/2003,23:15,979.75,979.75,979.75,979.75,1,0,1.00
11/13/2003,23:17,979.75,979.75,979.75,979.75,3,0,3.00
11/13/2003,23:21,979.75,980.00,979.75,980.00,5,0,5.00
11/13/2003,23:24,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,23:30,979.75,979.75,979.75,979.75,0,1,1.00
11/13/2003,23:32,979.75,979.75,979.75,979.75,0,2,2.00
11/13/2003,23:40,979.75,979.75,979.75,979.75,0,1,1.00
11/13/2003,23:45,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,23:46,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,23:47,980.00,980.00,980.00,980.00,1,0,1.00
11/13/2003,23:50,980.00,980.00,980.00,980.00,3,0,3.00
11/13/2003,23:51,979.75,979.75,979.75,979.75,0,1,1.00
11/13/2003,23:58,980.00,980.00,980.00,980.00,2,0,2.00
11/14/2003,00:02,980.00,980.00,980.00,980.00,1,0,1.00
11/14/2003,00:03,980.00,980.00,980.00,980.00,1,0,1.00
11/14/2003,00:04,980.25,980.25,980.25,980.25,1,0,1.00
11/14/2003,00:07,980.25,980.25,980.25,980.25,5,0,5.00
11/14/2003,00:09,980.00,980.25,980.00,980.25,16,1,17.00
11/14/2003,00:11,980.50,980.50,980.50,980.50,1,0,1.00
11/14/2003,00:12,980.50,980.50,980.50,980.50,1,0,1.00
11/14/2003,00:13,980.50,980.50,980.50,980.50,1,0,1.00
11/14/2003,00:17,980.50,980.50,980.50,980.50,1,0,1.00
11/14/2003,00:24,980.50,980.50,980.25,980.25,1,12,13.00
11/14/2003,00:27,980.25,980.25,980.25,980.25,0,2,2.00
11/14/2003,00:28,980.25,980.25,980.25,980.25,0,2,2.00
11/14/2003,00:33,980.25,980.25,980.25,980.25,0,1,1.00
11/14/2003,00:35,980.25,980.50,980.25,980.50,1,1,2.00
11/14/2003,00:40,980.00,980.00,980.00,980.00,0,1,1.00
11/14/2003,00:43,980.00,980.00,980.00,980.00,0,1,1.00
11/14/2003,00:44,980.00,980.00,980.00,980.00,0,6,6.00
11/14/2003,00:48,980.25,980.25,980.25,980.25,2,0,2.00
11/14/2003,00:49,980.25,980.25,980.25,980.25,2,0,2.00
11/14/2003,00:51,980.00,980.00,980.00,980.00,0,2,2.00
11/14/2003,00:55,980.25,980.25,980.25,980.25,1,0,1.00
11/14/2003,00:56,980.25,980.25,980.25,980.25,4,0,4.00
11/14/2003,00:57,980.25,980.25,980.25,980.25,1,0,1.00
11/14/2003,01:00,980.25,980.25,980.25,980.25,7,0,7.00
11/14/2003,01:01,980.25,980.25,980.25,980.25,4,0,4.00
11/14/2003,01:03,980.00,980.00,980.00,980.00,0,23,23.00
11/14/2003,01:04,980.00,980.00,980.00,980.00,0,10,10.00
11/14/2003,01:05,980.00,980.00,980.00,980.00,0,2,2.00
11/14/2003,01:08,980.00,980.00,980.00,980.00,0,1,1.00
11/14/2003,01:13,980.00,980.00,980.00,980.00,0,8,8.00
11/14/2003,01:15,980.00,980.00,980.00,980.00,0,13,13.00
11/14/2003,01:16,980.00,980.00,980.00,980.00,0,8,8.00
11/14/2003,01:17,980.00,980.00,980.00,980.00,0,4,4.00
11/14/2003,01:18,980.00,980.00,980.00,980.00,0,2,2.00
11/14/2003,01:22,979.75,979.75,979.75,979.75,0,1,1.00
11/14/2003,01:23,979.75,979.75,979.75,979.75,0,1,1.00
11/14/2003,01:27,979.75,979.75,979.75,979.75,0,1,1.00
11/14/2003,01:29,980.00,980.00,980.00,980.00,3,0,3.00
11/14/2003,01:30,980.00,980.00,980.00,980.00,3,0,3.00
11/14/2003,01:31,980.00,980.00,980.00,980.00,3,0,3.00
11/14/2003,01:32,980.00,980.00,979.75,979.75,14,3,17.00
11/14/2003,01:34,979.75,979.75,979.50,979.75,10,85,95.00
11/14/2003,01:35,979.75,979.75,979.75,979.75,12,0,12.00
11/14/2003,01:36,979.75,979.75,979.75,979.75,3,0,3.00
11/14/2003,01:37,979.75,979.75,979.75,979.75,8,0,8.00
11/14/2003,01:40,979.75,979.75,979.75,979.75,10,0,10.00
11/14/2003,01:42,979.75,979.75,979.75,979.75,2,0,2.00
11/14/2003,01:45,979.75,979.75,979.75,979.75,1,0,1.00
11/14/2003,01:47,979.50,979.50,979.50,979.50,0,1,1.00
11/14/2003,01:48,979.50,979.50,979.50,979.50,0,1,1.00
11/14/2003,01:49,979.50,979.50,979.50,979.50,0,1,1.00
11/14/2003,01:50,979.50,979.50,979.50,979.50,0,2,2.00
11/14/2003,01:52,979.50,979.50,979.50,979.50,0,1,1.00
11/14/2003,01:58,979.75,980.00,979.75,980.00,21,0,21.00
11/14/2003,02:01,979.75,979.75,979.75,979.75,0,12,12.00
11/14/2003,02:02,979.75,979.75,979.50,979.50,0,27,27.00
11/14/2003,02:03,979.50,979.75,979.50,979.75,4,11,15.00
11/14/2003,02:04,979.75,979.75,979.75,979.75,5,0,5.00
11/14/2003,02:05,979.75,979.75,979.75,979.75,9,0,9.00
11/14/2003,02:06,979.50,979.50,979.50,979.50,0,20,20.00
11/14/2003,02:07,979.50,979.50,979.50,979.50,0,48,48.00
11/14/2003,02:09,979.75,979.75,979.75,979.75,22,0,22.00
11/14/2003,02:10,979.75,979.75,979.75,979.75,43,0,43.00
11/14/2003,02:11,979.50,979.50,979.50,979.50,0,26,26.00
11/14/2003,02:12,979.50,979.75,979.50,979.50,2,21,23.00
11/14/2003,02:13,979.50,979.50,979.50,979.50,0,11,11.00
11/14/2003,02:14,979.75,980.00,979.75,980.00,34,0,34.00
11/14/2003,02:15,980.00,980.25,980.00,980.25,38,15,53.00
11/14/2003,02:16,980.25,980.25,980.25,980.25,76,0,76.00
11/14/2003,02:17,980.25,980.25,980.25,980.25,5,0,5.00
11/14/2003,02:18,980.00,980.25,980.00,980.00,11,45,56.00
11/14/2003,02:20,980.25,980.25,980.00,980.00,6,1,7.00
11/14/2003,02:21,980.00,980.00,980.00,980.00,0,6,6.00
11/14/2003,02:22,980.00,980.25,980.00,980.25,19,20,39.00
11/14/2003,02:23,980.25,980.25,980.00,980.00,4,1,5.00
11/14/2003,02:24,980.00,980.00,979.75,979.75,0,25,25.00
11/14/2003,02:25,979.75,979.75,979.75,979.75,0,2,2.00
11/14/2003,02:26,980.00,980.00,980.00,980.00,32,0,32.00
11/14/2003,02:27,980.25,980.25,980.25,980.25,7,0,7.00
11/14/2003,02:29,980.00,980.00,980.00,980.00,0,11,11.00
11/14/2003,02:30,980.00,980.25,980.00,980.25,1,7,8.00
11/14/2003,02:31,979.75,980.25,979.75,980.25,5,1,6.00
11/14/2003,02:33,980.25,980.25,980.00,980.00,42,3,45.00
11/14/2003,02:34,980.50,980.50,980.25,980.25,16,20,36.00
11/14/2003,02:35,980.50,980.50,980.50,980.50,5,0,5.00
11/14/2003,02:36,980.25,980.50,980.25,980.50,4,5,9.00
11/14/2003,02:37,980.50,980.50,980.50,980.50,7,0,7.00
11/14/2003,02:38,980.50,980.50,980.50,980.50,2,0,2.00
11/14/2003,02:39,980.50,980.75,980.50,980.75,30,0,30.00
11/14/2003,02:40,980.75,980.75,980.75,980.75,11,0,11.00
11/14/2003,02:41,980.50,980.50,980.50,980.50,0,5,5.00
11/14/2003,02:42,980.50,980.50,980.50,980.50,0,24,24.00
11/14/2003,02:45,980.50,980.50,980.50,980.50,0,3,3.00
11/14/2003,02:46,980.50,980.50,980.50,980.50,0,7,7.00
11/14/2003,02:47,980.50,980.50,980.50,980.50,0,20,20.00
11/14/2003,02:48,980.50,980.50,980.50,980.50,0,25,25.00
11/14/2003,02:49,980.75,980.75,980.75,980.75,38,0,38.00
11/14/2003,02:50,981.00,981.50,981.00,981.25,298,26,324.00
11/14/2003,02:51,981.50,981.50,981.25,981.25,29,13,42.00
11/14/2003,02:52,981.25,981.25,981.00,981.25,27,41,68.00
11/14/2003,02:53,981.25,981.25,981.00,981.25,40,12,52.00
11/14/2003,02:54,981.50,982.00,981.25,981.75,112,8,120.00
11/14/2003,02:55,981.75,982.00,981.75,982.00,2,9,11.00
11/14/2003,02:56,982.00,982.00,981.75,981.75,81,1,82.00
11/14/2003,02:57,981.75,982.00,981.75,982.00,50,1,51.00
11/14/2003,02:58,982.00,982.00,981.75,981.75,4,20,24.00
11/14/2003,02:59,981.75,981.75,981.75,981.75,0,1,1.00
11/14/2003,03:00,981.50,981.50,981.50,981.50,0,14,14.00
11/14/2003,03:01,981.50,981.50,981.50,981.50,0,15,15.00
11/14/2003,03:02,981.50,981.50,981.50,981.50,0,34,34.00
11/14/2003,03:03,981.50,981.50,981.50,981.50,0,20,20.00
11/14/2003,03:04,981.50,981.50,981.25,981.25,0,7,7.00
11/14/2003,03:05,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,03:06,981.25,981.25,981.25,981.25,0,17,17.00
11/14/2003,03:07,981.25,981.25,981.25,981.25,0,6,6.00
11/14/2003,03:08,981.25,981.50,981.25,981.50,24,5,29.00
11/14/2003,03:09,981.50,981.50,981.25,981.50,70,1,71.00
11/14/2003,03:10,981.50,981.50,981.50,981.50,53,0,53.00
11/14/2003,03:12,981.50,981.50,981.50,981.50,14,0,14.00
11/14/2003,03:13,981.50,981.50,981.50,981.50,5,0,5.00
11/14/2003,03:15,981.25,981.25,981.25,981.25,0,26,26.00
11/14/2003,03:16,981.25,981.25,981.25,981.25,0,2,2.00
11/14/2003,03:17,981.25,981.50,981.25,981.50,2,1,3.00
11/14/2003,03:18,981.50,981.50,981.50,981.50,3,0,3.00
11/14/2003,03:19,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,03:20,981.25,981.25,981.25,981.25,0,3,3.00
11/14/2003,03:22,981.50,981.50,981.50,981.50,13,0,13.00
11/14/2003,03:23,981.25,981.25,981.25,981.25,0,6,6.00
11/14/2003,03:25,981.25,981.25,981.25,981.25,0,6,6.00
11/14/2003,03:26,981.25,981.50,981.00,981.50,19,22,41.00
11/14/2003,03:27,981.50,981.50,981.50,981.50,9,0,9.00
11/14/2003,03:30,981.25,981.50,981.25,981.25,1,7,8.00
11/14/2003,03:31,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,03:32,981.50,981.50,981.50,981.50,3,0,3.00
11/14/2003,03:33,981.50,981.75,981.50,981.50,9,4,13.00
11/14/2003,03:34,981.50,981.50,981.50,981.50,0,13,13.00
11/14/2003,03:35,981.50,981.50,981.50,981.50,0,23,23.00
11/14/2003,03:36,981.50,981.50,981.50,981.50,0,1,1.00
11/14/2003,03:38,981.75,981.75,981.75,981.75,30,0,30.00
11/14/2003,03:39,981.75,981.75,981.75,981.75,19,0,19.00
11/14/2003,03:40,981.75,981.75,981.75,981.75,10,0,10.00
11/14/2003,03:41,981.75,981.75,981.75,981.75,16,0,16.00
11/14/2003,03:42,981.75,981.75,981.75,981.75,12,0,12.00
11/14/2003,03:44,981.50,981.50,981.50,981.50,0,6,6.00
11/14/2003,03:49,981.75,981.75,981.75,981.75,24,0,24.00
11/14/2003,03:50,981.75,981.75,981.75,981.75,4,0,4.00
11/14/2003,03:53,981.50,981.50,981.50,981.50,0,1,1.00
11/14/2003,03:54,981.50,981.50,981.50,981.50,0,1,1.00
11/14/2003,03:55,981.50,981.75,981.50,981.75,3,2,5.00
11/14/2003,03:58,981.75,982.00,981.75,981.75,25,31,56.00
11/14/2003,04:00,981.75,981.75,981.75,981.75,0,4,4.00
11/14/2003,04:01,981.50,981.50,981.50,981.50,0,10,10.00
11/14/2003,04:02,981.50,981.50,981.50,981.50,0,39,39.00
11/14/2003,04:03,981.50,981.50,981.50,981.50,0,13,13.00
11/14/2003,04:04,981.50,981.50,981.50,981.50,0,1,1.00
11/14/2003,04:05,981.50,981.75,981.50,981.75,10,20,30.00
11/14/2003,04:06,981.75,981.75,981.75,981.75,13,0,13.00
11/14/2003,04:07,982.00,982.00,982.00,982.00,45,0,45.00
11/14/2003,04:08,982.00,982.00,982.00,982.00,13,0,13.00
11/14/2003,04:09,982.25,982.25,982.00,982.00,18,1,19.00
11/14/2003,04:10,982.00,982.25,982.00,982.00,2,15,17.00
11/14/2003,04:11,982.00,982.00,982.00,982.00,0,13,13.00
11/14/2003,04:14,981.75,981.75,981.75,981.75,0,2,2.00
11/14/2003,04:15,982.00,982.00,982.00,982.00,1,0,1.00
11/14/2003,04:17,982.00,982.00,982.00,982.00,2,0,2.00
11/14/2003,04:18,982.00,982.00,982.00,982.00,2,0,2.00
11/14/2003,04:19,982.00,982.00,982.00,982.00,5,0,5.00
11/14/2003,04:21,982.00,982.00,982.00,982.00,3,0,3.00
11/14/2003,04:22,982.25,982.25,982.00,982.00,3,2,5.00
11/14/2003,04:23,982.00,982.25,982.00,982.25,5,10,15.00
11/14/2003,04:25,982.00,982.25,982.00,982.25,1,3,4.00
11/14/2003,04:26,982.00,982.00,982.00,982.00,0,4,4.00
11/14/2003,04:27,982.00,982.00,982.00,982.00,0,1,1.00
11/14/2003,04:29,982.00,982.00,982.00,982.00,0,1,1.00
11/14/2003,04:30,982.00,982.25,982.00,982.25,18,2,20.00
11/14/2003,04:31,982.00,982.00,982.00,982.00,0,3,3.00
11/14/2003,04:32,982.00,982.25,982.00,982.25,2,2,4.00
11/14/2003,04:33,982.00,982.00,982.00,982.00,0,2,2.00
11/14/2003,04:34,981.75,981.75,981.75,981.75,0,1,1.00
11/14/2003,04:35,981.75,981.75,981.75,981.75,0,2,2.00
11/14/2003,04:37,981.75,981.75,981.75,981.75,0,21,21.00
11/14/2003,04:38,981.50,981.75,981.50,981.75,1,1,2.00
11/14/2003,04:39,982.00,982.00,982.00,982.00,1,0,1.00
11/14/2003,04:43,982.00,982.00,982.00,982.00,1,0,1.00
11/14/2003,04:45,981.75,982.00,981.75,982.00,1,1,2.00
11/14/2003,04:46,982.00,982.00,982.00,982.00,1,0,1.00
11/14/2003,04:47,981.75,981.75,981.75,981.75,0,27,27.00
11/14/2003,04:48,981.50,981.50,981.50,981.50,0,1,1.00
11/14/2003,04:50,981.75,981.75,981.75,981.75,20,0,20.00
11/14/2003,04:51,982.00,982.00,981.50,981.50,1,59,60.00
11/14/2003,04:52,981.50,981.50,981.50,981.50,0,3,3.00
11/14/2003,04:53,981.50,981.50,981.50,981.50,0,14,14.00
11/14/2003,04:54,981.50,981.50,981.50,981.50,0,8,8.00
11/14/2003,04:55,981.50,981.50,981.50,981.50,0,92,92.00
11/14/2003,04:56,981.50,981.75,981.50,981.75,2,1,3.00
11/14/2003,04:57,981.75,982.00,981.75,982.00,7,0,7.00
11/14/2003,04:58,981.75,981.75,981.75,981.75,0,3,3.00
11/14/2003,04:59,981.75,981.75,981.75,981.75,0,6,6.00
11/14/2003,05:00,981.50,981.75,981.50,981.50,15,2,17.00
11/14/2003,05:01,981.75,981.75,981.75,981.75,12,0,12.00
11/14/2003,05:02,981.75,981.75,981.50,981.50,5,53,58.00
11/14/2003,05:05,981.50,981.50,981.50,981.50,0,3,3.00
11/14/2003,05:07,981.25,981.50,981.25,981.50,10,55,65.00
11/14/2003,05:08,981.25,981.25,981.25,981.25,0,20,20.00
11/14/2003,05:09,981.25,981.25,981.00,981.00,0,7,7.00
11/14/2003,05:10,981.25,981.25,981.25,981.25,7,0,7.00
11/14/2003,05:14,981.25,981.25,981.25,981.25,2,0,2.00
11/14/2003,05:19,981.25,981.25,981.25,981.25,22,0,22.00
11/14/2003,05:20,981.25,981.25,981.25,981.25,1,0,1.00
11/14/2003,05:21,981.25,981.25,981.25,981.25,1,0,1.00
11/14/2003,05:22,981.00,981.00,981.00,981.00,0,4,4.00
11/14/2003,05:23,981.00,981.00,981.00,981.00,0,11,11.00
11/14/2003,05:24,981.00,981.25,981.00,981.00,4,14,18.00
11/14/2003,05:25,980.75,980.75,980.75,980.75,0,42,42.00
11/14/2003,05:26,981.00,981.00,981.00,981.00,17,0,17.00
11/14/2003,05:28,980.75,980.75,980.75,980.75,0,1,1.00
11/14/2003,05:30,980.75,980.75,980.75,980.75,0,10,10.00
11/14/2003,05:31,980.75,980.75,980.75,980.75,0,25,25.00
11/14/2003,05:32,980.75,980.75,980.50,980.75,25,105,130.00
11/14/2003,05:33,980.75,980.75,980.50,980.50,1,50,51.00
11/14/2003,05:34,980.50,980.50,980.50,980.50,0,13,13.00
11/14/2003,05:37,980.50,980.75,980.50,980.75,1,74,75.00
11/14/2003,05:41,980.50,980.50,980.50,980.50,0,22,22.00
11/14/2003,05:44,980.50,980.50,980.50,980.50,0,1,1.00
11/14/2003,05:45,980.75,980.75,980.75,980.75,1,0,1.00
11/14/2003,05:46,980.75,980.75,980.75,980.75,1,0,1.00
11/14/2003,05:47,980.75,980.75,980.75,980.75,11,0,11.00
11/14/2003,05:48,980.75,980.75,980.75,980.75,5,0,5.00
11/14/2003,05:49,980.75,980.75,980.75,980.75,12,0,12.00
11/14/2003,05:50,980.75,980.75,980.50,980.50,4,25,29.00
11/14/2003,05:51,980.50,980.50,980.50,980.50,0,3,3.00
11/14/2003,05:52,980.50,980.50,980.50,980.50,0,36,36.00
11/14/2003,05:53,980.50,980.50,980.50,980.50,0,16,16.00
11/14/2003,05:54,980.25,980.50,980.25,980.50,2,13,15.00
11/14/2003,05:55,980.50,980.50,980.50,980.50,21,0,21.00
11/14/2003,05:56,980.75,981.00,980.75,980.75,4,1,5.00
11/14/2003,05:57,980.75,980.75,980.50,980.50,0,4,4.00
11/14/2003,06:00,980.75,980.75,980.50,980.50,5,10,15.00
11/14/2003,06:01,980.75,980.75,980.75,980.75,11,0,11.00
11/14/2003,06:02,980.75,980.75,980.75,980.75,11,0,11.00
11/14/2003,06:03,980.50,980.75,980.50,980.75,9,2,11.00
11/14/2003,06:05,981.00,981.00,981.00,981.00,9,0,9.00
11/14/2003,06:06,981.00,981.00,981.00,981.00,13,0,13.00
11/14/2003,06:07,981.25,981.25,981.25,981.25,5,0,5.00
11/14/2003,06:08,981.25,981.25,981.00,981.25,6,1,7.00
11/14/2003,06:09,981.25,981.25,981.25,981.25,54,0,54.00
11/14/2003,06:10,981.25,981.50,981.25,981.50,11,0,11.00
11/14/2003,06:11,981.25,981.25,981.25,981.25,0,9,9.00
11/14/2003,06:12,981.25,981.25,981.25,981.25,0,5,5.00
11/14/2003,06:13,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,06:14,981.25,981.50,981.25,981.50,4,2,6.00
11/14/2003,06:15,981.50,981.50,981.50,981.50,5,0,5.00
11/14/2003,06:16,981.50,981.50,981.50,981.50,1,0,1.00
11/14/2003,06:18,981.50,981.50,981.50,981.50,21,0,21.00
11/14/2003,06:23,981.50,981.50,981.50,981.50,1,0,1.00
11/14/2003,06:24,981.25,981.25,981.25,981.25,0,18,18.00
11/14/2003,06:25,981.25,981.25,981.25,981.25,0,28,28.00
11/14/2003,06:26,981.25,981.25,981.25,981.25,0,6,6.00
11/14/2003,06:27,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,06:29,981.25,981.25,981.25,981.25,0,1,1.00
11/14/2003,06:30,981.25,981.25,981.25,981.25,0,30,30.00
11/14/2003,06:31,981.00,981.00,981.00,981.00,0,2,2.00
11/14/2003,06:32,981.00,981.00,981.00,981.00,0,5,5.00
11/14/2003,06:33,981.25,981.25,981.25,981.25,1,0,1.00
11/14/2003,06:34,981.25,981.25,981.25,981.25,2,0,2.00
11/14/2003,06:35,981.00,981.00,981.00,981.00,0,45,45.00
11/14/2003,06:36,981.25,981.25,981.25,981.25,4,0,4.00
11/14/2003,06:37,981.25,981.25,981.25,981.25,10,0,10.00
11/14/2003,06:38,981.00,981.00,981.00,981.00,0,4,4.00
11/14/2003,06:39,981.00,981.00,981.00,981.00,0,27,27.00
11/14/2003,06:40,980.75,980.75,980.75,980.75,0,1,1.00
11/14/2003,06:41,981.00,981.00,981.00,981.00,11,0,11.00
11/14/2003,06:42,980.75,980.75,980.75,980.75,0,10,10.00
11/14/2003,06:43,981.00,981.25,981.00,981.25,12,0,12.00
11/14/2003,06:45,981.25,981.25,981.25,981.25,11,0,11.00
11/14/2003,06:46,981.25,981.25,981.25,981.25,13,0,13.00
11/14/2003,06:47,981.00,981.00,981.00,981.00,0,8,8.00
11/14/2003,06:48,981.25,981.25,981.25,981.25,20,0,20.00
11/14/2003,06:49,981.00,981.00,981.00,981.00,0,1,1.00
11/14/2003,06:50,981.00,981.00,981.00,981.00,0,42,42.00
11/14/2003,06:51,981.00,981.00,981.00,981.00,0,13,13.00
11/14/2003,06:52,981.00,981.00,981.00,981.00,0,6,6.00
11/14/2003,06:53,981.00,981.00,981.00,981.00,0,1,1.00
11/14/2003,06:54,981.25,981.25,980.75,980.75,2,18,20.00
11/14/2003,06:55,981.00,981.00,981.00,981.00,10,0,10.00
11/14/2003,06:56,981.00,981.00,981.00,981.00,1,0,1.00
11/14/2003,06:57,981.00,981.00,981.00,981.00,5,0,5.00
11/14/2003,06:58,981.00,981.00,981.00,981.00,9,0,9.00
11/14/2003,06:59,981.00,981.00,980.75,980.75,3,52,55.00
11/14/2003,07:00,980.75,981.00,980.50,981.00,1,11,12.00
11/14/2003,07:01,980.75,980.75,980.75,980.75,0,2,2.00
11/14/2003,07:02,980.75,980.75,980.75,980.75,0,2,2.00
11/14/2003,07:03,980.75,980.75,980.50,980.75,1,8,9.00
11/14/2003,07:04,981.00,981.00,980.75,980.75,1,10,11.00
11/14/2003,07:05,980.75,981.00,980.75,981.00,34,18,52.00
11/14/2003,07:06,981.00,981.00,981.00,981.00,9,0,9.00
11/14/2003,07:07,981.00,981.25,981.00,981.00,4,43,47.00
11/14/2003,07:08,981.00,981.25,981.00,981.25,1,5,6.00
11/14/2003,07:09,981.00,981.00,981.00,981.00,0,8,8.00
11/14/2003,07:10,981.00,981.00,980.75,980.75,0,16,16.00
11/14/2003,07:11,981.00,981.00,981.00,981.00,13,0,13.00
11/14/2003,07:12,981.00,981.00,981.00,981.00,8,0,8.00
11/14/2003,07:13,981.00,981.25,980.75,981.00,22,5,27.00
11/14/2003,07:14,981.00,981.00,981.00,981.00,0,50,50.00
11/14/2003,07:15,981.00,981.00,981.00,981.00,0,2,2.00
11/14/2003,07:16,981.00,981.00,981.00,981.00,0,12,12.00
11/14/2003,07:17,981.00,981.25,980.75,980.75,1,66,67.00
11/14/2003,07:18,981.00,981.00,981.00,981.00,7,0,7.00
11/14/2003,07:19,981.25,981.50,981.25,981.50,97,0,97.00
11/14/2003,07:20,981.75,981.75,981.50,981.50,29,37,66.00
11/14/2003,07:21,981.50,981.75,981.50,981.50,1,44,45.00
11/14/2003,07:22,981.50,982.00,981.50,981.75,153,12,165.00
11/14/2003,07:23,981.75,981.75,981.50,981.75,5,26,31.00
11/14/2003,07:24,981.75,982.00,981.75,981.75,34,1,35.00
11/14/2003,07:25,982.00,982.25,981.75,982.25,178,22,200.00
11/14/2003,07:26,982.25,982.50,982.00,982.25,69,64,133.00
11/14/2003,07:27,982.25,982.25,982.00,982.00,32,17,49.00
11/14/2003,07:28,982.25,982.25,982.00,982.00,25,51,76.00
11/14/2003,07:29,982.00,982.00,981.75,982.00,35,32,67.00
11/14/2003,07:30,982.00,982.00,981.25,981.50,65,69,134.00
11/14/2003,07:31,981.50,981.50,979.50,980.00,365,786,1151.00
11/14/2003,07:32,980.00,980.75,979.75,980.25,367,252,619.00
11/14/2003,07:33,980.25,980.75,980.25,980.75,185,112,297.00
11/14/2003,07:34,980.75,981.50,980.75,981.25,115,49,164.00
11/14/2003,07:35,981.50,982.00,981.25,981.75,263,82,345.00
11/14/2003,07:36,981.75,981.75,981.25,981.25,0,174,174.00
11/14/2003,07:37,981.25,981.50,981.00,981.25,64,197,261.00
11/14/2003,07:38,981.25,981.25,980.75,981.00,25,150,175.00
11/14/2003,07:39,981.00,981.00,980.75,980.75,1,18,19.00
11/14/2003,07:40,980.75,981.00,980.75,980.75,3,10,13.00
11/14/2003,07:41,981.00,981.00,980.75,980.75,85,7,92.00
11/14/2003,07:42,980.75,981.25,980.75,981.00,52,59,111.00
11/14/2003,07:43,980.75,980.75,980.50,980.50,0,90,90.00
11/14/2003,07:44,980.50,980.75,980.50,980.50,102,13,115.00
11/14/2003,07:45,980.50,980.50,980.25,980.25,0,25,25.00
11/14/2003,07:46,980.25,980.25,980.25,980.25,0,189,189.00
11/14/2003,07:47,980.50,980.50,980.00,980.25,49,23,72.00
11/14/2003,07:48,980.25,980.25,980.25,980.25,6,0,6.00
11/14/2003,07:49,980.25,980.75,980.25,980.50,23,24,47.00
11/14/2003,07:50,980.50,980.50,980.25,980.50,32,5,37.00
11/14/2003,07:51,980.50,980.75,980.50,980.75,36,0,36.00
11/14/2003,07:52,980.75,980.75,980.25,980.50,39,18,57.00
11/14/2003,07:53,980.50,980.50,980.50,980.50,5,0,5.00
11/14/2003,07:54,980.50,980.50,980.50,980.50,37,0,37.00
11/14/2003,07:55,980.50,980.50,980.50,980.50,20,0,20.00
11/14/2003,07:56,980.75,980.75,980.50,980.50,1,4,5.00
11/14/2003,07:57,980.75,981.00,980.75,981.00,155,0,155.00
11/14/2003,07:58,981.00,981.25,980.75,981.00,199,13,212.00
11/14/2003,07:59,981.00,981.25,981.00,981.25,38,1,39.00
11/14/2003,08:00,981.25,981.25,980.75,980.75,43,38,81.00
11/14/2003,08:01,980.75,981.00,980.75,981.00,20,38,58.00
11/14/2003,08:02,980.75,981.00,980.75,981.00,5,10,15.00
11/14/2003,08:03,981.00,981.00,980.75,980.75,7,22,29.00
11/14/2003,08:04,980.75,980.75,980.75,980.75,0,9,9.00
11/14/2003,08:05,980.75,980.75,980.50,980.75,76,2,78.00
11/14/2003,08:06,980.75,981.00,980.50,980.75,120,149,269.00
11/14/2003,08:07,980.75,980.75,980.50,980.75,83,2,85.00
11/14/2003,08:08,980.75,981.25,980.75,981.25,76,0,76.00
11/14/2003,08:09,981.25,981.25,981.00,981.00,6,22,28.00
11/14/2003,08:10,981.00,981.00,981.00,981.00,0,3,3.00
11/14/2003,08:11,981.00,981.25,981.00,981.00,4,86,90.00
11/14/2003,08:12,980.75,980.75,980.75,980.75,0,7,7.00
11/14/2003,08:13,981.00,981.00,980.75,981.00,29,1,30.00
11/14/2003,08:14,981.00,981.00,981.00,981.00,25,0,25.00
11/14/2003,08:15,981.00,981.25,981.00,981.25,94,13,107.00
11/14/2003,08:16,981.00,981.50,980.50,981.00,130,149,279.00
11/14/2003,08:17,981.25,981.25,981.00,981.00,1,10,11.00
11/14/2003,08:18,981.00,981.00,980.75,980.75,15,63,78.00
11/14/2003,08:19,981.00,981.25,980.75,981.00,68,48,116.00
11/14/2003,08:20,981.00,981.25,981.00,981.00,51,2,53.00
11/14/2003,08:21,981.00,981.00,981.00,981.00,0,17,17.00
11/14/2003,08:22,981.00,981.00,980.75,980.75,100,37,137.00
11/14/2003,08:23,981.00,981.00,980.75,980.75,43,1,44.00
11/14/2003,08:24,980.75,980.75,980.75,980.75,0,5,5.00
11/14/2003,08:25,980.75,981.00,980.75,981.00,78,22,100.00
11/14/2003,08:26,981.00,981.00,981.00,981.00,7,0,7.00
11/14/2003,08:27,981.00,981.25,981.00,981.25,17,0,17.00
11/14/2003,08:28,981.25,981.25,981.00,981.00,1,22,23.00
11/14/2003,08:29,981.25,981.50,981.00,981.25,377,19,396.00
11/14/2003,08:30,981.25,981.50,980.50,981.00,525,314,839.00
11/14/2003,08:31,981.25,981.25,980.50,980.50,762,763,1525.00
11/14/2003,08:32,980.75,981.50,980.75,981.25,960,919,1879.00
11/14/2003,08:33,981.50,981.50,980.75,981.00,489,1027,1516.00
11/14/2003,08:34,981.00,981.75,981.00,981.50,979,356,1335.00
11/14/2003,08:35,981.50,981.75,980.75,981.00,280,980,1260.00
11/14/2003,08:36,981.00,981.75,980.75,981.50,987,653,1640.00
11/14/2003,08:37,981.25,982.25,981.25,982.00,2381,1229,3610.00
11/14/2003,08:38,982.00,982.75,982.00,982.50,1044,1685,2729.00
11/14/2003,08:39,982.25,982.75,982.00,982.00,1152,792,1944.00
11/14/2003,08:40,982.00,983.25,982.00,982.75,2502,948,3450.00
11/14/2003,08:41,982.75,983.25,982.50,983.00,1321,1102,2423.00
11/14/2003,08:42,983.00,984.50,982.75,984.25,5260,1797,7057.00
11/14/2003,08:43,984.50,985.00,984.25,984.50,2886,3269,6155.00
11/14/2003,08:44,984.25,984.75,984.25,984.25,1213,754,1967.00
11/14/2003,08:45,984.25,984.75,984.25,984.75,820,636,1456.00
11/14/2003,08:46,984.50,985.00,984.25,985.00,1491,1106,2597.00
11/14/2003,08:47,985.00,985.75,984.75,985.50,2438,1499,3937.00
11/14/2003,08:48,985.50,986.00,985.25,985.50,1363,889,2252.00
11/14/2003,08:49,985.75,986.25,985.50,986.00,1168,1055,2223.00
11/14/2003,08:50,986.25,986.50,985.75,986.00,1184,1686,2870.00
11/14/2003,08:51,986.00,986.00,985.00,985.00,485,1465,1950.00
11/14/2003,08:52,985.25,985.50,985.00,985.00,950,671,1621.00
11/14/2003,08:53,985.25,985.50,985.00,985.25,412,651,1063.00
11/14/2003,08:54,985.50,987.25,985.00,985.50,3595,1823,5418.00
11/14/2003,08:55,985.50,986.00,985.25,985.50,1794,863,2657.00
11/14/2003,08:56,985.50,985.50,984.50,984.75,2250,2943,5193.00
11/14/2003,08:57,984.75,985.25,984.50,984.75,776,851,1627.00
11/14/2003,08:58,984.75,985.50,984.50,985.00,1313,928,2241.00
11/14/2003,08:59,985.25,985.75,985.00,985.75,1070,75,1145.00
11/14/2003,09:00,985.75,986.00,984.50,985.50,1736,2179,3915.00
11/14/2003,09:01,985.50,985.50,985.00,985.00,1151,384,1535.00
11/14/2003,09:02,985.25,985.50,984.75,984.75,637,459,1096.00
11/14/2003,09:03,985.00,985.00,984.50,984.75,232,1834,2066.00
11/14/2003,09:04,984.75,984.75,984.00,984.00,669,1959,2628.00
11/14/2003,09:05,984.00,984.50,983.25,983.50,893,3750,4643.00
11/14/2003,09:06,983.50,983.75,982.75,982.75,1216,2463,3679.00
11/14/2003,09:07,982.75,983.25,981.75,982.25,1929,4552,6481.00
11/14/2003,09:08,982.25,982.25,981.25,981.75,1711,3246,4957.00
11/14/2003,09:09,981.75,982.25,981.50,982.00,1784,1067,2851.00
11/14/2003,09:10,982.00,982.25,981.75,982.00,1014,1629,2643.00
11/14/2003,09:11,982.00,982.00,981.25,981.50,446,1391,1837.00
11/14/2003,09:12,981.50,981.75,980.50,980.50,1328,3422,4750.00
11/14/2003,09:13,980.50,981.00,980.50,981.00,1942,1086,3028.00
11/14/2003,09:14,980.75,981.50,980.75,981.25,1471,953,2424.00
11/14/2003,09:15,981.25,981.50,980.75,981.00,441,1178,1619.00
11/14/2003,09:16,981.00,981.25,979.75,979.75,1002,4223,5225.00
11/14/2003,09:17,979.75,980.00,977.75,978.25,4563,9938,14501.00
11/14/2003,09:18,978.00,978.75,977.75,978.75,3106,1393,4499.00
11/14/2003,09:19,978.75,978.75,978.25,978.75,1422,1506,2928.00
11/14/2003,09:20,978.50,979.25,978.50,979.25,1346,432,1778.00
11/14/2003,09:21,979.25,979.25,979.00,979.25,1434,532,1966.00
11/14/2003,09:22,979.25,979.50,979.00,979.50,1152,138,1290.00
11/14/2003,09:23,979.50,979.50,979.25,979.50,1070,678,1748.00
11/14/2003,09:24,979.50,980.00,979.25,979.75,1958,1372,3330.00
11/14/2003,09:25,979.50,979.75,979.00,979.00,385,1571,1956.00
11/14/2003,09:26,979.25,979.50,979.00,979.25,477,442,919.00
11/14/2003,09:27,979.25,979.50,979.00,979.00,218,672,890.00
11/14/2003,09:28,979.00,979.25,979.00,979.00,308,723,1031.00
11/14/2003,09:29,979.00,979.25,978.25,978.50,1438,1427,2865.00
11/14/2003,09:30,978.50,979.00,978.50,979.00,1092,1886,2978.00
11/14/2003,09:31,979.00,979.00,978.25,978.25,377,1269,1646.00
11/14/2003,09:32,978.25,978.75,978.25,978.75,1174,877,2051.00
11/14/2003,09:33,978.75,979.50,978.50,979.00,1439,419,1858.00
11/14/2003,09:34,979.25,979.50,978.75,979.00,282,1026,1308.00
11/14/2003,09:35,979.00,979.25,978.75,979.25,774,564,1338.00
11/14/2003,09:36,979.25,979.75,979.00,979.50,1205,455,1660.00
11/14/2003,09:37,979.25,979.50,979.00,979.25,666,848,1514.00
11/14/2003,09:38,979.25,979.75,979.00,979.50,854,642,1496.00
11/14/2003,09:39,979.50,979.50,978.75,979.25,752,622,1374.00
11/14/2003,09:40,979.50,979.50,978.75,979.00,353,312,665.00
11/14/2003,09:41,978.75,979.50,978.50,978.50,698,1942,2640.00
11/14/2003,09:42,978.50,978.75,978.00,978.75,1955,1844,3799.00
11/14/2003,09:43,978.75,979.00,978.50,979.00,551,231,782.00
11/14/2003,09:44,979.00,979.25,978.75,979.25,796,91,887.00
11/14/2003,09:45,979.25,979.50,978.25,978.50,410,1956,2366.00
11/14/2003,09:46,978.25,978.50,978.00,978.50,1164,1781,2945.00
11/14/2003,09:47,978.25,979.00,978.25,978.75,959,456,1415.00
11/14/2003,09:48,978.75,979.25,978.50,978.50,485,615,1100.00
11/14/2003,09:49,978.50,978.75,978.25,978.50,371,1485,1856.00
11/14/2003,09:50,978.25,978.75,977.75,977.75,722,1756,2478.00
11/14/2003,09:51,977.75,978.75,977.75,978.50,1425,1157,2582.00
11/14/2003,09:52,978.75,979.00,978.50,978.75,431,322,753.00
11/14/2003,09:53,978.75,979.00,978.25,978.50,187,777,964.00
11/14/2003,09:54,978.25,978.75,977.75,978.00,1280,2644,3924.00
11/14/2003,09:55,978.00,978.00,977.25,977.25,1514,3402,4916.00
11/14/2003,09:56,977.50,977.75,977.25,977.50,1147,784,1931.00
11/14/2003,09:57,977.75,978.00,977.50,977.50,470,807,1277.00
11/14/2003,09:58,977.50,978.00,977.00,977.75,1200,1007,2207.00
11/14/2003,09:59,978.00,978.50,977.75,978.00,2826,957,3783.00
11/14/2003,10:00,978.25,978.50,977.75,978.25,1452,1189,2641.00
11/14/2003,10:01,978.25,979.00,978.25,978.50,1567,412,1979.00
11/14/2003,10:02,978.50,979.00,978.50,978.75,763,262,1025.00
11/14/2003,10:03,978.75,979.00,978.75,979.00,1110,162,1272.00
11/14/2003,10:04,979.00,979.25,978.75,979.00,684,228,912.00
11/14/2003,10:05,979.00,979.00,978.75,978.75,526,588,1114.00
11/14/2003,10:06,978.75,979.00,978.75,979.00,562,221,783.00
11/14/2003,10:07,979.25,979.25,978.75,979.00,187,532,719.00
11/14/2003,10:08,979.00,979.50,979.00,979.50,716,89,805.00
11/14/2003,10:09,979.50,979.75,979.25,979.50,1314,554,1868.00
11/14/2003,10:10,979.50,979.75,979.25,979.25,443,405,848.00
11/14/2003,10:11,979.25,979.75,979.25,979.50,310,68,378.00
11/14/2003,10:12,979.75,979.75,979.25,979.50,600,444,1044.00
11/14/2003,10:13,979.50,979.75,979.25,979.75,297,102,399.00
11/14/2003,10:14,979.50,979.75,979.25,979.50,144,351,495.00
11/14/2003,10:15,979.50,979.75,979.25,979.50,514,599,1113.00
11/14/2003,10:16,979.50,979.75,979.50,979.75,776,96,872.00
11/14/2003,10:17,979.75,980.00,979.50,980.00,610,198,808.00
11/14/2003,10:18,979.75,980.25,979.75,980.00,950,534,1484.00
11/14/2003,10:19,980.00,980.25,979.75,980.00,668,974,1642.00
11/14/2003,10:20,980.00,980.25,979.50,979.75,413,806,1219.00
11/14/2003,10:21,979.75,979.75,979.25,979.50,648,1012,1660.00
11/14/2003,10:22,979.50,979.75,979.25,979.75,277,1035,1312.00
11/14/2003,10:23,979.75,980.00,979.50,979.75,618,83,701.00
11/14/2003,10:24,979.75,980.00,979.75,979.75,70,255,325.00
11/14/2003,10:25,979.75,980.00,979.50,980.00,533,157,690.00
11/14/2003,10:26,980.00,980.25,979.75,980.25,171,444,615.00
11/14/2003,10:27,980.25,980.25,979.75,979.75,80,572,652.00
11/14/2003,10:28,980.00,980.00,979.75,980.00,66,15,81.00
11/14/2003,10:29,979.75,980.00,979.75,980.00,446,44,490.00
11/14/2003,10:30,980.00,980.00,979.25,979.50,201,974,1175.00
11/14/2003,10:31,979.50,979.75,979.25,979.50,335,439,774.00
11/14/2003,10:32,979.50,979.75,979.25,979.50,406,329,735.00
11/14/2003,10:33,979.75,980.00,979.50,980.00,661,46,707.00
11/14/2003,10:34,979.75,980.00,979.50,980.00,122,328,450.00
11/14/2003,10:35,980.00,980.25,979.75,980.00,424,402,826.00
11/14/2003,10:36,980.00,980.00,979.50,979.50,116,731,847.00
11/14/2003,10:37,979.50,980.00,979.50,979.75,384,303,687.00
11/14/2003,10:38,979.75,980.25,979.50,980.00,290,105,395.00
11/14/2003,10:39,980.25,980.25,979.75,980.25,57,322,379.00
11/14/2003,10:40,980.00,981.00,980.00,980.75,3054,500,3554.00
11/14/2003,10:41,980.75,980.75,980.50,980.75,582,57,639.00
11/14/2003,10:42,980.75,980.75,980.50,980.75,500,71,571.00
11/14/2003,10:43,980.50,980.75,980.25,980.50,265,886,1151.00
11/14/2003,10:44,980.50,980.75,980.25,980.25,182,297,479.00
11/14/2003,10:45,980.25,980.75,980.25,980.50,184,66,250.00
11/14/2003,10:46,980.50,981.00,980.50,980.50,488,167,655.00
11/14/2003,10:47,980.75,980.75,980.50,980.75,116,8,124.00
11/14/2003,10:48,980.75,980.75,980.50,980.75,55,15,70.00
11/14/2003,10:49,980.75,981.00,980.50,980.50,275,402,677.00
11/14/2003,10:50,980.50,980.50,980.25,980.50,338,50,388.00
11/14/2003,10:51,980.50,980.75,980.25,980.25,58,917,975.00
11/14/2003,10:52,980.25,980.25,980.00,980.00,68,164,232.00
11/14/2003,10:53,980.00,980.25,980.00,980.00,32,378,410.00
11/14/2003,10:54,980.00,980.50,980.00,980.25,268,32,300.00
11/14/2003,10:55,980.25,980.75,980.25,980.25,319,217,536.00
11/14/2003,10:56,980.50,980.50,980.00,980.50,271,246,517.00
11/14/2003,10:57,980.50,980.50,980.25,980.50,655,4,659.00
11/14/2003,10:58,980.75,980.75,980.50,980.50,27,269,296.00
11/14/2003,10:59,980.75,980.75,980.50,980.50,60,226,286.00
11/14/2003,11:00,980.50,980.50,980.25,980.50,23,16,39.00
11/14/2003,11:01,980.25,980.75,980.25,980.50,196,27,223.00
11/14/2003,11:02,980.50,980.50,980.25,980.50,33,275,308.00
11/14/2003,11:03,980.50,981.00,980.50,980.75,696,161,857.00
11/14/2003,11:04,981.00,981.25,980.75,981.25,1666,312,1978.00
11/14/2003,11:05,981.25,981.25,981.00,981.25,418,83,501.00
11/14/2003,11:06,981.00,981.50,981.00,981.50,353,217,570.00
11/14/2003,11:07,981.25,981.50,981.00,981.25,88,162,250.00
11/14/2003,11:08,981.00,981.25,981.00,981.00,76,24,100.00
11/14/2003,11:09,981.00,981.00,980.75,980.75,15,975,990.00
11/14/2003,11:10,980.75,981.25,980.75,981.00,608,59,667.00
11/14/2003,11:11,981.00,981.00,980.75,980.75,6,579,585.00
11/14/2003,11:12,980.75,981.00,980.75,981.00,421,92,513.00
11/14/2003,11:13,980.75,981.00,980.75,981.00,7,44,51.00
11/14/2003,11:14,980.75,981.25,980.75,981.00,204,380,584.00
11/14/2003,11:15,981.25,981.50,981.00,981.25,400,193,593.00
11/14/2003,11:16,981.25,981.50,981.00,981.25,194,113,307.00
11/14/2003,11:17,981.25,981.50,981.00,981.25,51,182,233.00
11/14/2003,11:18,981.25,981.50,981.00,981.25,6,227,233.00
11/14/2003,11:19,981.25,981.50,981.25,981.25,23,123,146.00
11/14/2003,11:20,981.25,981.50,981.00,981.00,13,838,851.00
11/14/2003,11:21,981.00,981.00,980.50,980.75,377,590,967.00
11/14/2003,11:22,980.75,980.75,980.50,980.50,187,49,236.00
11/14/2003,11:23,980.75,980.75,980.50,980.50,88,87,175.00
11/14/2003,11:24,980.50,980.75,980.50,980.50,4,231,235.00
11/14/2003,11:25,980.75,981.00,980.50,980.75,273,38,311.00
11/14/2003,11:26,980.75,980.75,980.50,980.75,173,1,174.00
11/14/2003,11:27,981.00,981.00,980.75,980.75,5,25,30.00
11/14/2003,11:28,980.75,980.75,980.50,980.50,7,164,171.00
11/14/2003,11:29,980.50,980.75,980.25,980.50,142,353,495.00
11/14/2003,11:30,980.50,980.75,980.50,980.50,400,84,484.00
11/14/2003,11:31,980.50,981.00,980.50,980.75,243,215,458.00
11/14/2003,11:32,980.75,980.75,980.50,980.75,149,4,153.00
11/14/2003,11:33,980.75,981.00,980.50,980.75,153,89,242.00
11/14/2003,11:34,980.75,981.00,980.75,980.75,135,10,145.00
11/14/2003,11:35,981.00,981.25,981.00,981.00,523,177,700.00
11/14/2003,11:36,981.25,981.25,980.50,981.00,310,949,1259.00
11/14/2003,11:37,980.75,981.00,980.50,980.50,411,373,784.00
11/14/2003,11:38,980.50,980.75,980.50,980.75,118,16,134.00
11/14/2003,11:39,980.75,981.00,980.50,980.75,311,14,325.00
11/14/2003,11:40,980.75,981.25,980.75,981.00,416,9,425.00
11/14/2003,11:41,981.00,981.25,981.00,981.25,276,5,281.00
11/14/2003,11:42,981.25,981.50,981.00,981.25,323,75,398.00
11/14/2003,11:43,981.00,981.25,981.00,981.25,97,8,105.00
11/14/2003,11:44,981.25,981.25,980.75,981.00,150,262,412.00
11/14/2003,11:45,981.00,981.00,980.00,980.00,113,1181,1294.00
11/14/2003,11:46,980.00,980.25,979.75,979.75,415,1412,1827.00
11/14/2003,11:47,979.75,980.00,979.75,980.00,218,96,314.00
11/14/2003,11:48,980.00,980.25,979.75,980.25,444,81,525.00
11/14/2003,11:49,980.00,980.25,980.00,980.25,435,72,507.00
11/14/2003,11:50,980.25,980.50,980.00,980.50,486,8,494.00
11/14/2003,11:51,980.50,980.50,980.25,980.50,34,31,65.00
11/14/2003,11:52,980.50,980.75,980.50,980.50,513,408,921.00
11/14/2003,11:53,980.50,980.75,980.50,980.50,4,413,417.00
11/14/2003,11:54,980.50,980.50,980.00,980.25,150,206,356.00
11/14/2003,11:55,980.25,980.50,980.00,980.25,216,316,532.00
11/14/2003,11:56,980.25,980.75,980.00,980.75,326,70,396.00
11/14/2003,11:57,980.50,981.25,980.50,981.25,573,134,707.00
11/14/2003,11:58,981.25,981.25,980.75,981.00,252,410,662.00
11/14/2003,11:59,980.75,981.00,980.75,981.00,267,8,275.00
11/14/2003,12:00,981.00,981.00,980.50,980.75,316,266,582.00
11/14/2003,12:01,980.75,981.00,980.50,981.00,195,6,201.00
11/14/2003,12:02,981.00,981.00,980.75,981.00,107,5,112.00
11/14/2003,12:03,980.75,981.25,980.75,980.75,210,22,232.00
11/14/2003,12:04,981.00,981.25,981.00,981.25,176,16,192.00
11/14/2003,12:05,981.00,981.50,981.00,981.25,329,103,432.00
11/14/2003,12:06,981.25,981.50,981.00,981.00,63,247,310.00
11/14/2003,12:07,981.00,981.25,980.75,980.75,46,314,360.00
11/14/2003,12:08,980.75,981.00,980.75,981.00,337,8,345.00
11/14/2003,12:09,981.00,981.50,981.00,981.00,254,221,475.00
11/14/2003,12:10,981.00,981.50,981.00,981.25,178,188,366.00
11/14/2003,12:11,981.00,982.25,981.00,982.00,3158,871,4029.00
11/14/2003,12:12,982.25,982.25,981.75,982.00,1199,349,1548.00
11/14/2003,12:13,982.00,982.00,981.50,981.50,486,452,938.00
11/14/2003,12:14,981.50,981.75,981.50,981.75,33,32,65.00
11/14/2003,12:15,981.75,981.75,981.25,981.50,212,459,671.00
11/14/2003,12:16,981.25,981.50,980.50,980.75,194,1337,1531.00
11/14/2003,12:17,980.75,981.00,980.50,980.50,72,199,271.00
11/14/2003,12:18,980.75,981.00,980.50,980.75,334,196,530.00
11/14/2003,12:19,981.00,981.00,980.50,980.75,52,300,352.00
11/14/2003,12:20,980.75,981.00,980.50,980.75,114,123,237.00
11/14/2003,12:21,980.50,980.75,980.25,980.50,246,643,889.00
11/14/2003,12:22,980.50,980.75,980.50,980.50,13,507,520.00
11/14/2003,12:23,980.50,980.75,980.25,980.50,82,143,225.00
11/14/2003,12:24,980.50,980.75,980.50,980.50,9,197,206.00
11/14/2003,12:25,980.75,980.75,980.25,980.25,6,82,88.00
11/14/2003,12:26,980.50,980.75,980.50,980.75,295,8,303.00
11/14/2003,12:27,980.75,980.75,980.50,980.75,71,27,98.00
11/14/2003,12:28,980.75,980.75,980.50,980.75,48,73,121.00
11/14/2003,12:29,980.75,980.75,980.25,980.25,27,276,303.00
11/14/2003,12:30,980.25,980.50,980.00,980.50,147,339,486.00
11/14/2003,12:31,980.50,980.75,980.25,980.25,416,127,543.00
11/14/2003,12:32,980.25,980.50,980.25,980.25,31,22,53.00
11/14/2003,12:33,980.50,980.50,980.25,980.25,282,373,655.00
11/14/2003,12:34,980.25,980.50,980.00,980.25,85,261,346.00
11/14/2003,12:35,980.25,980.50,980.25,980.50,87,16,103.00
11/14/2003,12:36,980.50,980.75,980.50,980.75,157,25,182.00
11/14/2003,12:37,980.75,981.00,980.75,981.00,490,49,539.00
11/14/2003,12:38,981.00,981.25,980.75,980.75,496,570,1066.00
11/14/2003,12:39,980.75,981.00,980.75,980.75,148,293,441.00
11/14/2003,12:40,981.00,981.00,980.25,980.25,123,915,1038.00
11/14/2003,12:41,980.25,980.50,980.25,980.25,58,77,135.00
11/14/2003,12:42,980.25,980.75,980.25,980.25,179,147,326.00
11/14/2003,12:43,980.25,980.50,980.00,980.25,89,254,343.00
11/14/2003,12:44,980.50,980.50,980.00,980.00,65,351,416.00
11/14/2003,12:45,980.00,980.25,979.50,979.50,610,1947,2557.00
11/14/2003,12:46,979.75,980.00,979.25,979.75,592,904,1496.00
11/14/2003,12:47,979.75,980.00,979.50,979.75,138,278,416.00
11/14/2003,12:48,979.75,980.00,979.75,979.75,401,35,436.00
11/14/2003,12:49,980.00,980.00,979.50,979.75,267,339,606.00
11/14/2003,12:50,979.75,979.75,979.25,979.50,588,677,1265.00
11/14/2003,12:51,979.25,979.75,979.25,979.50,601,291,892.00
11/14/2003,12:52,979.75,979.75,979.00,979.25,745,1066,1811.00
11/14/2003,12:53,979.25,979.75,979.25,979.25,720,386,1106.00
11/14/2003,12:54,979.50,979.75,979.50,979.75,181,1,182.00
11/14/2003,12:55,979.75,979.75,979.25,979.25,11,545,556.00
11/14/2003,12:56,979.25,979.50,979.25,979.50,21,13,34.00
11/14/2003,12:57,979.25,979.75,979.25,979.75,198,216,414.00
11/14/2003,12:58,979.50,979.75,979.50,979.75,25,53,78.00
11/14/2003,12:59,979.50,980.25,979.50,980.25,906,188,1094.00
11/14/2003,13:00,980.25,980.25,979.50,979.75,285,624,909.00
11/14/2003,13:01,979.75,980.00,979.25,979.75,392,452,844.00
11/14/2003,13:02,979.75,979.75,979.25,979.50,47,221,268.00
11/14/2003,13:03,979.75,979.75,979.25,979.50,99,284,383.00
11/14/2003,13:04,979.50,980.00,979.25,979.50,320,475,795.00
11/14/2003,13:05,979.50,979.75,979.25,979.25,519,401,920.00
11/14/2003,13:06,979.25,979.50,979.00,979.25,78,425,503.00
11/14/2003,13:07,979.25,979.50,979.00,979.50,453,713,1166.00
11/14/2003,13:08,979.25,979.50,979.00,979.00,34,846,880.00
11/14/2003,13:09,979.00,979.25,978.75,979.25,429,882,1311.00
11/14/2003,13:10,979.00,979.25,978.50,979.00,260,1583,1843.00
11/14/2003,13:11,979.00,979.00,978.50,978.75,295,392,687.00
11/14/2003,13:12,979.00,979.00,978.00,978.50,744,1777,2521.00
11/14/2003,13:13,978.50,978.50,978.25,978.50,567,93,660.00
11/14/2003,13:14,978.50,978.75,978.00,978.75,952,1115,2067.00
11/14/2003,13:15,978.50,978.75,978.00,978.25,487,714,1201.00
11/14/2003,13:16,978.50,978.50,977.75,978.50,1141,1509,2650.00
11/14/2003,13:17,978.50,978.50,978.00,978.25,330,611,941.00
11/14/2003,13:18,978.25,978.50,977.50,977.75,410,1683,2093.00
11/14/2003,13:19,977.75,978.00,977.50,977.75,514,504,1018.00
11/14/2003,13:20,977.75,978.00,977.75,978.00,683,78,761.00
11/14/2003,13:21,978.00,978.50,977.75,978.25,1312,129,1441.00
11/14/2003,13:22,978.25,978.50,978.00,978.25,401,448,849.00
11/14/2003,13:23,978.25,978.50,978.00,978.25,29,386,415.00
11/14/2003,13:24,978.00,978.25,978.00,978.25,254,5,259.00
11/14/2003,13:25,978.25,978.25,978.00,978.00,248,430,678.00
11/14/2003,13:26,978.00,978.00,977.75,977.75,25,787,812.00
11/14/2003,13:27,977.75,978.00,977.75,977.75,11,368,379.00
11/14/2003,13:28,977.75,977.75,976.75,976.75,407,3351,3758.00
11/14/2003,13:29,976.75,977.00,976.00,976.25,1437,4770,6207.00
11/14/2003,13:30,976.00,976.50,976.00,976.25,1425,823,2248.00
11/14/2003,13:31,976.25,976.25,975.50,975.50,893,2864,3757.00
11/14/2003,13:32,975.50,975.75,975.25,975.50,1183,2179,3362.00
11/14/2003,13:33,975.50,975.75,975.25,975.25,879,1988,2867.00
11/14/2003,13:34,975.25,975.75,975.00,975.75,2143,1287,3430.00
11/14/2003,13:35,975.75,976.25,975.25,976.00,2337,1737,4074.00
11/14/2003,13:36,976.00,976.25,975.75,976.00,1996,1433,3429.00
11/14/2003,13:37,975.75,976.25,975.50,976.00,1489,1495,2984.00
11/14/2003,13:38,976.00,976.25,975.75,976.00,155,409,564.00
11/14/2003,13:39,976.00,976.50,976.00,976.50,621,560,1181.00
11/14/2003,13:40,976.50,976.50,976.00,976.50,372,527,899.00
11/14/2003,13:41,976.25,976.50,976.25,976.25,481,364,845.00
11/14/2003,13:42,976.25,976.50,975.75,976.00,136,1890,2026.00
11/14/2003,13:43,976.00,976.00,975.75,975.75,190,215,405.00
11/14/2003,13:44,976.00,976.00,975.75,975.75,48,14,62.00
11/14/2003,13:45,975.75,976.00,975.50,976.00,291,439,730.00
11/14/2003,13:46,975.75,976.00,975.75,975.75,53,109,162.00
11/14/2003,13:47,976.00,976.00,975.75,975.75,418,182,600.00
11/14/2003,13:48,975.75,976.00,975.75,976.00,80,20,100.00
11/14/2003,13:49,975.75,976.00,974.75,975.00,655,3156,3811.00
11/14/2003,13:50,975.00,975.75,975.00,975.50,1892,1566,3458.00
11/14/2003,13:51,975.50,975.50,974.50,974.50,588,3181,3769.00
11/14/2003,13:52,974.50,974.75,973.75,974.00,1719,3007,4726.00
11/14/2003,13:53,974.00,974.00,972.75,972.75,2552,6589,9141.00
11/14/2003,13:54,972.75,973.00,971.75,972.25,2414,4325,6739.00
11/14/2003,13:55,972.50,972.75,972.00,972.50,1627,1031,2658.00
11/14/2003,13:56,972.50,972.75,972.25,972.75,1496,1363,2859.00
11/14/2003,13:57,972.50,973.00,972.25,973.00,1321,860,2181.00
11/14/2003,13:58,973.00,973.25,972.75,973.00,1830,1147,2977.00
11/14/2003,13:59,973.00,973.50,973.00,973.50,1447,956,2403.00
11/14/2003,14:00,973.25,973.50,973.00,973.25,421,705,1126.00
11/14/2003,14:01,973.25,973.25,972.75,973.00,738,1362,2100.00
11/14/2003,14:02,973.00,973.25,972.75,973.00,1089,2371,3460.00
11/14/2003,14:03,973.00,973.25,972.75,973.00,1048,700,1748.00
11/14/2003,14:04,972.75,973.00,972.75,973.00,381,64,445.00
11/14/2003,14:05,973.00,973.00,972.25,972.50,1160,3122,4282.00
11/14/2003,14:06,972.25,972.50,971.50,972.00,1213,2439,3652.00
11/14/2003,14:07,972.25,972.25,971.75,971.75,478,1262,1740.00
11/14/2003,14:08,971.75,972.00,971.25,971.50,1229,2051,3280.00
11/14/2003,14:09,971.50,971.50,970.00,970.50,1510,4827,6337.00
11/14/2003,14:10,970.50,971.00,970.25,971.00,1796,184,1980.00
11/14/2003,14:11,971.00,971.00,970.50,970.75,794,1372,2166.00
11/14/2003,14:12,970.75,971.25,970.50,971.25,1229,592,1821.00
11/14/2003,14:13,971.25,971.50,971.00,971.50,1259,125,1384.00
11/14/2003,14:14,971.25,971.75,971.25,971.75,859,280,1139.00
11/14/2003,14:15,971.75,971.75,971.25,971.75,872,498,1370.00
11/14/2003,14:16,972.00,972.25,971.75,972.25,1590,271,1861.00
11/14/2003,14:17,972.00,972.50,972.00,972.25,1936,769,2705.00
11/14/2003,14:18,972.25,972.75,972.25,972.50,1045,218,1263.00
11/14/2003,14:19,972.50,972.75,972.50,972.50,342,677,1019.00
11/14/2003,14:20,972.50,972.75,972.25,972.50,451,808,1259.00
11/14/2003,14:21,972.25,972.50,972.25,972.25,332,738,1070.00
11/14/2003,14:22,972.25,972.50,972.00,972.50,426,398,824.00
11/14/2003,14:23,972.50,972.75,972.25,972.50,463,575,1038.00
11/14/2003,14:24,972.25,972.50,971.75,972.00,915,2065,2980.00
11/14/2003,14:25,972.25,972.25,971.75,972.00,357,389,746.00
11/14/2003,14:26,972.00,972.25,971.50,971.50,281,1698,1979.00
11/14/2003,14:27,971.75,972.00,971.50,971.75,1126,725,1851.00
11/14/2003,14:28,971.75,972.00,971.50,971.75,744,397,1141.00
11/14/2003,14:29,971.50,972.25,971.50,972.00,1683,260,1943.00
11/14/2003,14:30,972.00,972.75,972.00,972.75,906,267,1173.00
11/14/2003,14:31,972.75,973.50,972.50,973.50,3010,357,3367.00
11/14/2003,14:32,973.50,973.75,973.25,973.75,640,1489,2129.00
11/14/2003,14:33,973.75,973.75,973.25,973.50,1852,1193,3045.00
11/14/2003,14:34,973.50,973.75,973.25,973.50,1078,1121,2199.00
11/14/2003,14:35,973.50,973.50,973.25,973.50,99,1053,1152.00
11/14/2003,14:36,973.50,973.75,973.25,973.75,992,134,1126.00
11/14/2003,14:37,974.00,974.00,973.50,973.75,446,694,1140.00
11/14/2003,14:38,973.75,974.00,973.50,973.75,789,592,1381.00
11/14/2003,14:39,973.50,974.25,973.50,974.00,1257,558,1815.00
11/14/2003,14:40,974.25,974.75,974.00,974.25,1743,830,2573.00
11/14/2003,14:41,974.25,974.50,974.00,974.00,994,2071,3065.00
11/14/2003,14:42,974.00,974.25,974.00,974.00,1262,846,2108.00
11/14/2003,14:43,974.00,974.00,973.75,973.75,96,767,863.00
11/14/2003,14:44,974.00,974.00,973.50,973.75,1247,927,2174.00
11/14/2003,14:45,974.00,974.25,973.75,974.25,632,739,1371.00
11/14/2003,14:46,974.00,974.50,974.00,974.25,586,944,1530.00
11/14/2003,14:47,974.00,974.50,974.00,974.25,573,292,865.00
11/14/2003,14:48,974.25,974.50,973.50,973.75,858,3268,4126.00
11/14/2003,14:49,973.75,974.00,973.25,973.50,1081,1405,2486.00
11/14/2003,14:50,973.50,973.50,973.00,973.00,227,2230,2457.00
11/14/2003,14:51,973.00,973.25,973.00,973.00,127,938,1065.00
11/14/2003,14:52,973.00,973.25,973.00,973.25,776,268,1044.00
11/14/2003,14:53,973.25,973.50,973.00,973.50,365,459,824.00
11/14/2003,14:54,973.25,973.75,973.25,973.50,846,370,1216.00
11/14/2003,14:55,973.50,973.75,973.50,973.50,584,458,1042.00
11/14/2003,14:56,973.50,973.50,972.25,972.50,608,3554,4162.00
11/14/2003,14:57,972.50,972.75,972.25,972.50,901,1056,1957.00
11/14/2003,14:58,972.50,972.75,972.00,972.25,561,1747,2308.00
11/14/2003,14:59,972.25,972.50,972.00,972.00,786,1555,2341.00
11/14/2003,15:00,972.00,973.00,972.00,973.00,1931,3359,5290.00
11/14/2003,15:01,972.75,973.75,972.75,973.00,2885,3308,6193.00
11/14/2003,15:02,973.00,973.25,972.50,972.75,975,2385,3360.00
11/14/2003,15:03,972.50,972.75,972.00,972.25,1991,2647,4638.00
11/14/2003,15:04,972.25,972.50,971.50,972.50,1707,2943,4650.00
11/14/2003,15:05,972.50,972.50,972.00,972.25,339,808,1147.00
11/14/2003,15:06,972.25,972.50,971.75,972.00,218,1084,1302.00
11/14/2003,15:07,972.00,972.25,971.75,972.00,443,893,1336.00
11/14/2003,15:08,972.00,972.25,972.00,972.00,48,173,221.00
11/14/2003,15:09,972.25,972.25,971.75,972.00,613,1063,1676.00
11/14/2003,15:10,972.00,972.00,971.00,971.50,2635,4246,6881.00
11/14/2003,15:11,971.75,971.75,971.25,971.50,502,845,1347.00
11/14/2003,15:12,971.50,972.00,971.25,971.75,1640,1130,2770.00
11/14/2003,15:13,971.75,972.00,971.50,971.75,424,556,980.00
11/14/2003,15:14,971.75,972.25,971.50,972.00,1814,280,2094.00
11/14/2003,15:15,972.25,972.25,971.50,971.75,2050,2117,4167.00
11/14/2003,15:16,971.75,971.75,971.75,971.75,0,3,3.00
11/16/2003,17:31,971.00,971.00,970.00,970.25,124,249,373.00
11/16/2003,17:32,970.25,970.75,970.25,970.75,56,14,70.00
11/16/2003,17:33,970.75,970.75,970.50,970.50,29,13,42.00
11/16/2003,17:34,970.25,970.75,970.25,970.25,2,92,94.00
11/16/2003,17:35,970.25,970.25,969.50,969.50,0,131,131.00
11/16/2003,17:36,969.50,970.00,969.50,969.50,36,47,83.00
11/16/2003,17:37,969.75,969.75,969.50,969.50,3,1,4.00
11/16/2003,17:38,969.50,969.50,969.25,969.50,1,88,89.00
11/16/2003,17:39,969.50,969.75,969.50,969.50,3,15,18.00
11/16/2003,17:40,969.50,969.50,969.50,969.50,0,2,2.00
11/16/2003,17:41,969.75,969.75,969.50,969.50,3,14,17.00
11/16/2003,17:42,969.50,969.75,969.50,969.50,1,34,35.00
11/16/2003,17:43,969.75,969.75,969.25,969.25,45,44,89.00
11/16/2003,17:44,969.25,969.25,969.25,969.25,0,51,51.00
11/16/2003,17:45,969.25,969.25,969.25,969.25,0,45,45.00
11/16/2003,17:46,969.50,969.50,969.25,969.25,3,18,21.00
11/16/2003,17:47,969.25,969.25,969.00,969.00,9,14,23.00
11/16/2003,17:48,969.25,969.25,969.25,969.25,111,0,111.00
11/16/2003,17:49,969.25,969.25,969.25,969.25,15,0,15.00
11/16/2003,17:50,969.25,969.25,969.25,969.25,14,0,14.00
11/16/2003,17:51,969.25,969.50,969.00,969.50,60,3,63.00
11/16/2003,17:52,969.25,969.50,969.25,969.50,51,3,54.00
11/16/2003,17:53,969.50,969.50,969.50,969.50,40,0,40.00
11/16/2003,17:54,969.50,969.50,969.25,969.25,3,11,14.00
11/16/2003,17:55,969.25,969.25,969.00,969.00,0,146,146.00
11/16/2003,17:56,969.25,969.25,969.25,969.25,32,0,32.00
11/16/2003,18:00,969.50,969.50,969.50,969.50,4,0,4.00
11/16/2003,18:02,969.25,969.50,969.25,969.50,1,2,3.00
11/16/2003,18:03,969.25,969.25,969.25,969.25,0,3,3.00
11/16/2003,18:04,969.50,969.50,969.25,969.50,63,5,68.00
11/16/2003,18:05,969.50,969.50,969.25,969.25,4,1,5.00
11/16/2003,18:06,969.50,969.50,969.50,969.50,2,0,2.00
11/16/2003,18:07,969.25,969.50,969.25,969.25,25,11,36.00
11/16/2003,18:08,969.25,969.25,969.25,969.25,0,9,9.00
11/16/2003,18:09,969.25,969.25,969.00,969.25,10,78,88.00
11/16/2003,18:10,969.50,969.50,969.25,969.25,1,5,6.00
11/16/2003,18:12,969.00,969.00,968.75,968.75,0,63,63.00
11/16/2003,18:13,968.75,969.00,968.75,968.75,1,18,19.00
11/16/2003,18:14,968.75,969.00,968.75,969.00,1,8,9.00
11/16/2003,18:15,969.00,969.00,968.50,968.50,5,31,36.00
11/16/2003,18:16,968.50,968.75,968.50,968.50,4,12,16.00
11/16/2003,18:17,968.50,968.50,968.50,968.50,0,4,4.00
11/16/2003,18:18,968.50,968.50,968.50,968.50,0,2,2.00
11/16/2003,18:19,968.50,968.50,968.50,968.50,0,16,16.00
11/16/2003,18:21,968.50,968.50,968.50,968.50,0,2,2.00
11/16/2003,18:23,968.75,968.75,968.75,968.75,35,0,35.00
11/16/2003,18:24,969.00,969.00,969.00,969.00,1,0,1.00
11/16/2003,18:26,968.75,968.75,968.75,968.75,0,14,14.00
11/16/2003,18:28,968.75,969.00,968.75,968.75,1,8,9.00
11/16/2003,18:29,969.00,969.00,969.00,969.00,3,0,3.00
11/16/2003,18:30,969.00,969.00,968.75,968.75,2,7,9.00
11/16/2003,18:31,968.75,968.75,968.75,968.75,0,3,3.00
11/16/2003,18:33,968.75,968.75,968.75,968.75,0,102,102.00
11/16/2003,18:34,968.75,968.75,968.75,968.75,0,1,1.00
11/16/2003,18:35,969.00,969.00,969.00,969.00,51,0,51.00
11/16/2003,18:36,969.00,969.00,969.00,969.00,6,0,6.00
11/16/2003,18:37,968.75,968.75,968.75,968.75,0,1,1.00
11/16/2003,18:38,968.75,969.00,968.75,969.00,2,1,3.00
11/16/2003,18:39,968.75,969.00,968.75,969.00,1,2,3.00
11/16/2003,18:40,969.00,969.00,969.00,969.00,2,0,2.00
11/16/2003,18:42,969.00,969.00,968.75,968.75,1,7,8.00
11/16/2003,18:43,969.00,969.00,969.00,969.00,1,0,1.00
11/16/2003,18:44,969.00,969.00,969.00,969.00,33,0,33.00
11/16/2003,18:45,969.00,969.00,969.00,969.00,25,0,25.00
11/16/2003,18:46,969.25,969.25,969.25,969.25,5,0,5.00
11/16/2003,18:47,969.00,969.25,969.00,969.00,2,16,18.00
11/16/2003,18:48,969.00,969.00,969.00,969.00,0,5,5.00
11/16/2003,18:49,969.00,969.00,969.00,969.00,0,5,5.00
11/16/2003,18:50,969.25,969.25,969.25,969.25,2,0,2.00
11/16/2003,18:51,969.00,969.00,969.00,969.00,0,1,1.00
11/16/2003,18:52,969.00,969.00,969.00,969.00,0,6,6.00
11/16/2003,18:53,969.00,969.00,969.00,969.00,0,1,1.00
11/16/2003,18:54,969.00,969.00,969.00,969.00,0,11,11.00
11/16/2003,18:55,969.00,969.00,969.00,969.00,0,6,6.00
11/16/2003,18:56,969.00,969.00,969.00,969.00,0,2,2.00
11/16/2003,18:57,968.75,969.00,968.75,969.00,11,1,12.00
11/16/2003,18:58,968.75,968.75,968.75,968.75,0,125,125.00
11/16/2003,18:59,969.00,969.00,969.00,969.00,1,0,1.00
11/16/2003,19:00,968.75,968.75,968.75,968.75,0,1,1.00
11/16/2003,19:01,969.00,969.00,969.00,969.00,5,0,5.00
11/16/2003,19:03,969.00,969.00,969.00,969.00,10,0,10.00
11/16/2003,19:05,968.75,968.75,968.50,968.75,5,7,12.00
11/16/2003,19:06,968.75,968.75,968.75,968.75,25,0,25.00
11/16/2003,19:08,968.75,968.75,968.75,968.75,5,0,5.00
11/16/2003,19:09,968.75,968.75,968.75,968.75,20,0,20.00
11/16/2003,19:10,968.75,968.75,968.75,968.75,16,0,16.00
11/16/2003,19:11,968.75,968.75,968.75,968.75,5,0,5.00
11/16/2003,19:12,968.75,968.75,968.75,968.75,5,0,5.00
11/16/2003,19:13,968.75,968.75,968.75,968.75,1,0,1.00
11/16/2003,19:14,968.75,968.75,968.75,968.75,2,0,2.00
11/16/2003,19:15,968.50,968.50,968.50,968.50,0,9,9.00
11/16/2003,19:16,968.50,968.50,968.50,968.50,0,31,31.00
11/16/2003,19:17,968.75,968.75,968.50,968.75,2,16,18.00
11/16/2003,19:18,968.50,968.50,968.50,968.50,0,7,7.00
11/16/2003,19:19,968.50,968.50,968.25,968.25,1,21,22.00
11/16/2003,19:20,968.50,968.50,968.25,968.25,2,5,7.00
11/16/2003,19:22,968.25,968.25,968.25,968.25,0,2,2.00
11/16/2003,19:23,968.25,968.25,968.25,968.25,0,5,5.00
11/16/2003,19:24,968.50,968.50,968.25,968.50,21,2,23.00
11/16/2003,19:25,968.25,968.50,968.25,968.50,1,5,6.00
11/16/2003,19:26,968.50,968.50,968.50,968.50,11,0,11.00
11/16/2003,19:27,968.75,968.75,968.50,968.50,1,3,4.00
11/16/2003,19:28,968.50,968.50,968.25,968.50,1,3,4.00
11/16/2003,19:29,968.50,968.50,968.50,968.50,8,0,8.00
11/16/2003,19:30,968.50,968.50,968.25,968.25,2,3,5.00
11/16/2003,19:31,968.25,968.50,968.25,968.50,2,2,4.00
11/16/2003,19:32,968.50,968.75,968.50,968.50,6,1,7.00
11/16/2003,19:33,968.25,968.50,968.25,968.50,2,4,6.00
11/16/2003,19:34,968.50,968.50,968.25,968.25,4,2,6.00
11/16/2003,19:35,968.25,968.50,968.25,968.50,12,2,14.00
11/16/2003,19:36,968.50,968.75,968.50,968.50,3,3,6.00
11/16/2003,19:37,968.50,968.50,968.50,968.50,0,2,2.00
11/16/2003,19:39,968.50,968.50,968.50,968.50,0,1,1.00
11/16/2003,19:41,968.25,968.25,968.25,968.25,0,20,20.00
11/16/2003,19:42,968.25,968.25,968.25,968.25,0,3,3.00
11/16/2003,19:43,968.25,968.25,968.00,968.00,0,27,27.00
11/16/2003,19:44,968.00,968.00,967.50,967.50,0,136,136.00
11/16/2003,19:45,967.75,968.00,967.75,968.00,9,1,10.00
11/16/2003,19:46,967.50,967.75,967.50,967.75,12,11,23.00
11/16/2003,19:47,967.75,967.75,967.75,967.75,11,0,11.00
11/16/2003,19:48,967.75,968.00,967.75,967.75,7,26,33.00
11/16/2003,19:49,967.75,968.00,967.75,967.75,2,10,12.00
11/16/2003,19:50,967.75,967.75,967.25,967.50,44,125,169.00
11/16/2003,19:51,967.50,967.50,967.00,967.25,18,116,134.00
11/16/2003,19:52,967.00,967.25,967.00,967.25,3,26,29.00
11/16/2003,19:53,967.00,967.25,967.00,967.25,18,3,21.00
11/16/2003,19:54,967.25,967.50,967.25,967.25,4,4,8.00
11/16/2003,19:55,967.25,967.25,967.00,967.25,6,20,26.00
11/16/2003,19:56,967.25,967.25,967.00,967.00,2,6,8.00
11/16/2003,19:57,967.00,967.00,966.75,967.00,47,58,105.00
11/16/2003,19:58,966.75,966.75,966.50,966.75,10,24,34.00
11/16/2003,19:59,966.75,967.00,966.75,967.00,11,0,11.00
11/16/2003,20:00,967.00,967.00,967.00,967.00,13,0,13.00
11/16/2003,20:01,967.00,967.25,967.00,967.00,6,1,7.00
11/16/2003,20:02,967.25,967.25,967.00,967.00,41,5,46.00
11/16/2003,20:03,967.00,967.00,967.00,967.00,0,7,7.00
11/16/2003,20:04,967.00,967.00,967.00,967.00,0,11,11.00
11/16/2003,20:05,967.00,967.00,967.00,967.00,0,1,1.00
11/16/2003,20:06,967.00,967.00,967.00,967.00,0,10,10.00
11/16/2003,20:07,967.25,967.25,967.00,967.25,4,1,5.00
11/16/2003,20:08,967.25,967.25,967.00,967.00,4,1,5.00
11/16/2003,20:09,967.00,967.00,967.00,967.00,0,2,2.00
11/16/2003,20:11,967.25,967.25,967.25,967.25,9,0,9.00
11/16/2003,20:12,967.50,967.50,967.00,967.00,14,9,23.00
11/16/2003,20:13,967.25,967.50,967.00,967.50,7,1,8.00
11/16/2003,20:14,967.50,967.50,967.50,967.50,2,0,2.00
11/16/2003,20:15,967.50,967.50,967.25,967.25,1,6,7.00
11/16/2003,20:16,967.25,967.25,967.25,967.25,0,4,4.00
11/16/2003,20:17,967.00,967.00,967.00,967.00,0,14,14.00
11/16/2003,20:18,967.00,967.25,967.00,967.25,5,1,6.00
11/16/2003,20:19,967.25,967.25,967.25,967.25,1,0,1.00
11/16/2003,20:20,967.25,967.25,967.25,967.25,2,0,2.00
11/16/2003,20:21,967.25,967.25,967.25,967.25,1,0,1.00
11/16/2003,20:22,967.25,967.25,967.25,967.25,4,0,4.00
11/16/2003,20:24,967.50,967.50,967.25,967.25,2,7,9.00
11/16/2003,20:25,967.25,967.25,967.25,967.25,0,3,3.00
11/16/2003,20:28,967.25,967.25,967.25,967.25,0,22,22.00
11/16/2003,20:29,967.25,967.25,967.00,967.00,0,7,7.00
11/16/2003,20:30,967.00,967.00,967.00,967.00,0,1,1.00
11/16/2003,20:31,967.00,967.00,967.00,967.00,0,4,4.00
11/16/2003,20:33,967.25,967.25,967.25,967.25,2,0,2.00
11/16/2003,20:34,967.00,967.00,967.00,967.00,0,1,1.00
11/16/2003,20:35,967.25,967.25,967.25,967.25,4,0,4.00
11/16/2003,20:36,967.25,967.25,967.25,967.25,2,0,2.00
11/16/2003,20:37,967.25,967.25,967.25,967.25,2,0,2.00
11/16/2003,20:38,967.00,967.25,967.00,967.25,6,4,10.00
11/16/2003,20:39,967.00,967.00,967.00,967.00,0,1,1.00
11/16/2003,20:40,967.00,967.00,967.00,967.00,0,10,10.00
11/16/2003,20:41,967.25,967.25,967.25,967.25,1,0,1.00
11/16/2003,20:42,967.25,967.25,967.00,967.00,1,4,5.00
11/16/2003,20:43,967.25,967.25,967.25,967.25,5,0,5.00
11/16/2003,20:45,967.00,967.25,967.00,967.25,1,1,2.00
11/16/2003,20:46,967.25,967.25,967.25,967.25,84,0,84.00
11/16/2003,20:47,967.25,967.25,967.25,967.25,6,0,6.00
11/16/2003,20:48,967.25,967.25,967.25,967.25,4,0,4.00
11/16/2003,20:49,967.25,967.25,967.25,967.25,1,0,1.00
11/16/2003,20:51,967.25,967.25,967.25,967.25,1,0,1.00
11/16/2003,20:52,967.50,967.50,967.50,967.50,2,0,2.00
11/16/2003,20:53,967.50,967.50,967.50,967.50,5,0,5.00
11/16/2003,20:55,967.50,967.50,967.50,967.50,9,0,9.00
11/16/2003,20:56,967.50,967.75,967.50,967.75,13,0,13.00
11/16/2003,20:57,967.75,967.75,967.50,967.75,7,5,12.00
11/16/2003,20:58,967.75,967.75,967.75,967.75,17,0,17.00
11/16/2003,20:59,968.00,968.00,968.00,968.00,92,0,92.00
11/16/2003,21:00,968.25,968.25,968.00,968.25,15,1,16.00
11/16/2003,21:01,968.25,968.25,968.25,968.25,7,0,7.00
11/16/2003,21:02,968.25,968.25,968.00,968.00,1,5,6.00
11/16/2003,21:03,968.00,968.25,968.00,968.25,14,6,20.00
11/16/2003,21:04,968.25,968.25,968.25,968.25,4,0,4.00
11/16/2003,21:05,968.25,968.25,968.25,968.25,1,0,1.00
11/16/2003,21:06,968.25,968.25,968.25,968.25,22,0,22.00
11/16/2003,21:07,968.25,968.50,968.25,968.25,65,2,67.00
11/16/2003,21:08,968.25,968.25,967.50,968.00,35,89,124.00
11/16/2003,21:09,968.00,968.00,968.00,968.00,0,5,5.00
11/16/2003,21:10,968.00,968.25,968.00,968.00,1,27,28.00
11/16/2003,21:11,967.75,967.75,967.75,967.75,0,6,6.00
11/16/2003,21:12,967.75,968.00,967.75,968.00,50,7,57.00
11/16/2003,21:14,968.00,968.25,968.00,968.00,7,14,21.00
11/16/2003,21:15,968.00,968.00,968.00,968.00,0,2,2.00
11/16/2003,21:16,968.25,968.25,968.25,968.25,5,0,5.00
11/16/2003,21:17,968.25,968.25,968.00,968.00,1,13,14.00
11/16/2003,21:18,968.00,968.00,968.00,968.00,0,4,4.00
11/16/2003,21:21,968.25,968.25,968.25,968.25,4,0,4.00
11/16/2003,21:22,968.25,968.25,968.25,968.25,4,0,4.00
11/16/2003,21:23,968.25,968.50,968.25,968.25,7,1,8.00
11/16/2003,21:24,968.25,968.25,968.25,968.25,0,4,4.00
11/16/2003,21:25,968.25,968.25,968.25,968.25,0,2,2.00
11/16/2003,21:26,968.25,968.25,968.25,968.25,0,10,10.00
11/16/2003,21:27,968.00,968.00,968.00,968.00,0,1,1.00
11/16/2003,21:28,968.25,968.25,968.25,968.25,4,0,4.00
11/16/2003,21:29,968.00,968.00,968.00,968.00,0,6,6.00
11/16/2003,21:30,968.25,968.25,968.25,968.25,1,0,1.00
11/16/2003,21:33,968.25,968.25,968.25,968.25,3,0,3.00
11/16/2003,21:35,968.25,968.25,968.25,968.25,2,0,2.00
11/16/2003,21:36,968.25,968.25,968.00,968.00,1,2,3.00
11/16/2003,21:40,968.00,968.00,968.00,968.00,0,30,30.00
11/16/2003,21:44,968.25,968.50,968.25,968.50,49,0,49.00
11/16/2003,21:45,968.50,968.50,968.50,968.50,1,0,1.00
11/16/2003,21:49,968.50,968.50,968.50,968.50,2,0,2.00
11/16/2003,21:50,968.50,968.50,968.50,968.50,7,0,7.00
11/16/2003,21:52,968.50,968.50,968.25,968.25,13,2,15.00
11/16/2003,21:53,968.50,968.50,968.50,968.50,1,0,1.00
11/16/2003,21:54,968.50,968.50,968.50,968.50,1,0,1.00
11/16/2003,21:55,968.25,968.25,968.25,968.25,0,1,1.00
11/16/2003,21:56,968.25,968.75,968.25,968.50,3,2,5.00
11/16/2003,21:57,968.25,968.50,968.25,968.50,12,53,65.00
11/16/2003,21:58,968.00,968.00,968.00,968.00,0,6,6.00
11/16/2003,22:00,968.00,968.00,967.75,967.75,0,5,5.00
11/16/2003,22:01,968.00,968.00,968.00,968.00,5,0,5.00
11/16/2003,22:02,968.00,968.00,968.00,968.00,4,0,4.00
11/16/2003,22:03,968.00,968.00,968.00,968.00,11,0,11.00
11/16/2003,22:04,968.00,968.00,968.00,968.00,1,0,1.00
11/16/2003,22:05,968.25,968.25,968.25,968.25,1,0,1.00
11/16/2003,22:06,968.00,968.00,968.00,968.00,0,16,16.00
11/16/2003,22:07,968.00,968.00,968.00,968.00,0,56,56.00
11/16/2003,22:08,967.75,967.75,967.75,967.75,0,1,1.00
11/16/2003,22:09,968.00,968.00,968.00,968.00,7,0,7.00
11/16/2003,22:10,968.25,968.25,968.00,968.00,22,25,47.00
11/16/2003,22:11,968.00,968.25,968.00,968.25,3,10,13.00
11/16/2003,22:12,968.25,968.25,968.25,968.25,4,0,4.00
11/16/2003,22:13,968.50,968.50,968.25,968.25,1,1,2.00
11/16/2003,22:14,968.00,968.25,968.00,968.25,3,3,6.00
11/16/2003,22:17,968.00,968.00,968.00,968.00,0,2,2.00
11/16/2003,22:19,968.25,968.25,968.00,968.00,6,1,7.00
11/16/2003,22:20,968.25,968.25,968.25,968.25,5,0,5.00
11/16/2003,22:22,968.00,968.00,968.00,968.00,0,3,3.00
11/16/2003,22:25,968.25,968.25,968.25,968.25,3,0,3.00
11/16/2003,22:29,968.00,968.00,968.00,968.00,0,1,1.00
11/16/2003,22:31,968.00,968.00,968.00,968.00,0,5,5.00
11/16/2003,22:34,968.25,968.25,968.00,968.00,2,5,7.00
11/16/2003,22:37,968.25,968.25,968.25,968.25,1,0,1.00
11/16/2003,22:38,968.25,968.25,968.25,968.25,35,0,35.00
11/16/2003,22:39,968.00,968.00,968.00,968.00,0,1,1.00
11/16/2003,22:40,968.25,968.25,968.25,968.25,2,0,2.00
11/16/2003,22:42,968.00,968.25,968.00,968.25,1,1,2.00
11/16/2003,22:47,968.25,968.25,968.25,968.25,1,0,1.00
11/16/2003,22:53,968.25,968.25,968.00,968.00,1,1,2.00
11/16/2003,22:54,968.00,968.00,968.00,968.00,0,2,2.00
11/16/2003,22:56,968.00,968.00,968.00,968.00,0,38,38.00
11/16/2003,22:58,968.00,968.00,968.00,968.00,0,11,11.00
11/16/2003,22:59,968.00,968.00,968.00,968.00,0,2,2.00
11/16/2003,23:00,967.75,967.75,967.75,967.75,0,2,2.00
11/16/2003,23:01,967.75,967.75,967.75,967.75,0,1,1.00
11/16/2003,23:04,967.75,967.75,967.75,967.75,0,20,20.00
11/16/2003,23:06,967.75,967.75,967.75,967.75,0,9,9.00
11/16/2003,23:11,967.75,967.75,967.75,967.75,0,5,5.00
11/16/2003,23:13,968.00,968.25,968.00,968.25,10,0,10.00
11/16/2003,23:14,968.25,968.25,968.25,968.25,5,0,5.00
11/16/2003,23:15,968.00,968.00,968.00,968.00,0,1,1.00
11/16/2003,23:16,968.00,968.00,968.00,968.00,0,2,2.00
11/16/2003,23:19,968.50,968.50,968.25,968.25,6,5,11.00
11/16/2003,23:21,968.25,968.25,968.25,968.25,0,1,1.00
11/16/2003,23:25,968.00,968.00,968.00,968.00,0,10,10.00
11/16/2003,23:29,968.00,968.00,968.00,968.00,0,1,1.00
11/16/2003,23:30,968.00,968.00,968.00,968.00,0,11,11.00
11/16/2003,23:32,968.00,968.00,967.75,967.75,0,3,3.00
11/16/2003,23:33,967.75,967.75,967.75,967.75,0,4,4.00
11/16/2003,23:34,967.75,967.75,967.75,967.75,0,2,2.00
11/16/2003,23:35,967.75,967.75,967.75,967.75,0,50,50.00
11/16/2003,23:42,967.75,968.00,967.75,968.00,1,1,2.00
11/16/2003,23:43,967.75,967.75,967.75,967.75,0,1,1.00
11/16/2003,23:49,967.75,967.75,967.75,967.75,0,89,89.00
11/16/2003,23:53,967.50,967.50,967.25,967.25,0,25,25.00
11/16/2003,23:54,967.50,967.50,967.50,967.50,4,0,4.00
11/16/2003,23:55,967.50,967.50,967.50,967.50,1,0,1.00
11/16/2003,23:56,967.25,967.25,967.25,967.25,0,1,1.00
11/16/2003,23:57,967.25,967.25,967.25,967.25,0,1,1.00
11/16/2003,23:58,967.75,967.75,967.50,967.50,1,2,3.00
11/16/2003,23:59,967.50,967.50,967.50,967.50,0,4,4.00
11/17/2003,00:01,967.50,967.50,967.50,967.50,0,2,2.00
11/17/2003,00:04,967.50,967.50,967.50,967.50,0,1,1.00
11/17/2003,00:05,967.25,967.25,967.25,967.25,0,10,10.00
11/17/2003,00:09,967.50,967.50,967.50,967.50,4,0,4.00
11/17/2003,00:11,967.25,967.25,967.25,967.25,0,30,30.00
11/17/2003,00:14,967.25,967.25,967.25,967.25,0,3,3.00
11/17/2003,00:15,967.50,967.50,967.50,967.50,1,0,1.00
11/17/2003,00:16,967.50,967.50,967.50,967.50,1,0,1.00
11/17/2003,00:17,967.50,967.50,967.50,967.50,1,0,1.00
11/17/2003,00:18,967.75,967.75,967.75,967.75,3,0,3.00
11/17/2003,00:19,967.75,968.00,967.75,968.00,15,0,15.00
11/17/2003,00:21,967.75,968.00,967.75,968.00,1,2,3.00
11/17/2003,00:27,967.75,967.75,967.75,967.75,0,3,3.00
11/17/2003,00:28,968.00,968.00,968.00,968.00,1,0,1.00
11/17/2003,00:29,967.75,967.75,967.75,967.75,0,1,1.00
11/17/2003,00:31,967.75,967.75,967.75,967.75,0,5,5.00
11/17/2003,00:32,967.75,967.75,967.50,967.50,0,2,2.00
11/17/2003,00:34,967.75,967.75,967.75,967.75,4,0,4.00
11/17/2003,00:35,968.00,968.00,968.00,968.00,1,0,1.00
11/17/2003,00:36,967.75,967.75,967.50,967.50,0,15,15.00
11/17/2003,00:37,967.50,967.50,967.50,967.50,0,7,7.00
11/17/2003,00:38,967.50,967.50,967.50,967.50,0,11,11.00
11/17/2003,00:40,967.50,967.75,967.50,967.75,3,2,5.00
11/17/2003,00:41,967.50,967.50,967.50,967.50,0,6,6.00
11/17/2003,00:43,967.50,967.50,967.50,967.50,0,1,1.00
11/17/2003,00:44,967.25,967.25,967.25,967.25,0,10,10.00
11/17/2003,00:47,967.25,967.25,967.00,967.00,0,38,38.00
11/17/2003,00:48,967.00,967.00,967.00,967.00,0,3,3.00
11/17/2003,00:49,967.25,967.25,967.25,967.25,1,0,1.00
11/17/2003,00:52,967.00,967.00,967.00,967.00,0,5,5.00
11/17/2003,00:54,967.25,967.25,967.25,967.25,16,0,16.00
11/17/2003,00:55,967.50,967.50,967.50,967.50,1,0,1.00
11/17/2003,00:56,967.25,967.25,967.25,967.25,0,7,7.00
11/17/2003,00:58,967.25,967.50,967.25,967.25,2,37,39.00
11/17/2003,00:59,967.25,967.25,967.25,967.25,0,5,5.00
11/17/2003,01:00,967.25,967.25,967.25,967.25,0,7,7.00
11/17/2003,01:03,967.25,967.25,967.25,967.25,0,2,2.00
11/17/2003,01:05,967.25,967.50,967.25,967.50,1,10,11.00
11/17/2003,01:07,967.25,967.25,967.00,967.00,0,6,6.00
11/17/2003,01:08,967.00,967.25,967.00,967.25,1,14,15.00
11/17/2003,01:10,967.00,967.25,967.00,967.00,1,31,32.00
11/17/2003,01:11,966.75,967.00,966.75,967.00,7,1,8.00
11/17/2003,01:12,966.75,967.00,966.75,967.00,5,1,6.00
11/17/2003,01:14,966.75,967.00,966.75,967.00,5,1,6.00
11/17/2003,01:15,967.00,967.00,967.00,967.00,5,0,5.00
11/17/2003,01:16,967.00,967.00,967.00,967.00,1,0,1.00
11/17/2003,01:17,967.25,967.25,967.25,967.25,1,0,1.00
11/17/2003,01:18,967.25,967.25,967.00,967.25,5,8,13.00
11/17/2003,01:19,967.25,967.25,967.25,967.25,4,0,4.00
11/17/2003,01:20,967.25,967.25,967.25,967.25,1,0,1.00
11/17/2003,01:22,967.00,967.00,967.00,967.00,0,9,9.00
11/17/2003,01:26,967.00,967.00,967.00,967.00,0,3,3.00
11/17/2003,01:27,967.00,967.00,967.00,967.00,0,4,4.00
11/17/2003,01:28,967.00,967.00,967.00,967.00,0,15,15.00
11/17/2003,01:29,966.75,966.75,966.75,966.75,0,1,1.00
11/17/2003,01:30,967.00,967.00,967.00,967.00,1,0,1.00
11/17/2003,01:31,967.25,967.25,967.00,967.00,2,2,4.00
11/17/2003,01:33,967.00,967.00,967.00,967.00,0,5,5.00
11/17/2003,01:34,967.00,967.00,967.00,967.00,0,5,5.00
11/17/2003,01:35,966.75,967.00,966.75,967.00,3,1,4.00
11/17/2003,01:36,967.00,967.00,967.00,967.00,3,0,3.00
11/17/2003,01:37,967.00,967.00,966.75,967.00,3,122,125.00
11/17/2003,01:38,967.00,967.00,967.00,967.00,3,0,3.00
11/17/2003,01:39,967.00,967.00,967.00,967.00,8,0,8.00
11/17/2003,01:40,966.75,966.75,966.75,966.75,0,7,7.00
11/17/2003,01:41,967.00,967.00,967.00,967.00,12,0,12.00
11/17/2003,01:42,967.00,967.25,967.00,967.00,2,5,7.00
11/17/2003,01:43,967.25,967.25,967.25,967.25,22,0,22.00
11/17/2003,01:44,967.25,967.25,967.25,967.25,20,0,20.00
11/17/2003,01:45,967.25,967.75,967.25,967.75,23,1,24.00
11/17/2003,01:46,967.50,967.50,967.50,967.50,0,2,2.00
11/17/2003,01:48,967.50,967.50,967.50,967.50,0,4,4.00
11/17/2003,01:49,967.50,967.50,967.50,967.50,0,2,2.00
11/17/2003,01:50,967.50,967.50,967.25,967.50,6,40,46.00
11/17/2003,01:51,967.50,967.50,967.50,967.50,4,0,4.00
11/17/2003,01:55,967.50,967.50,967.50,967.50,3,0,3.00
11/17/2003,01:56,967.75,967.75,967.75,967.75,6,0,6.00
11/17/2003,01:57,967.75,967.75,967.75,967.75,2,0,2.00
11/17/2003,01:58,967.75,967.75,967.75,967.75,4,0,4.00
11/17/2003,01:59,967.75,967.75,967.75,967.75,13,0,13.00
11/17/2003,02:00,967.75,967.75,967.75,967.75,8,0,8.00
11/17/2003,02:01,967.75,967.75,967.25,967.25,3,45,48.00
11/17/2003,02:02,967.50,967.50,967.50,967.50,6,0,6.00
11/17/2003,02:03,967.25,967.50,967.25,967.25,21,4,25.00
11/17/2003,02:04,967.25,967.25,967.25,967.25,0,10,10.00
11/17/2003,02:05,967.25,967.50,967.25,967.50,8,69,77.00
11/17/2003,02:06,967.50,967.75,967.50,967.50,7,1,8.00
11/17/2003,02:07,967.50,967.50,967.25,967.25,5,14,19.00
11/17/2003,02:08,967.50,967.50,967.25,967.25,1,18,19.00
11/17/2003,02:09,967.50,967.50,967.25,967.25,3,49,52.00
11/17/2003,02:10,967.25,967.50,967.25,967.50,30,33,63.00
11/17/2003,02:11,967.50,967.50,967.50,967.50,6,0,6.00
11/17/2003,02:12,967.50,967.75,967.25,967.25,14,16,30.00
11/17/2003,02:13,967.50,967.75,967.25,967.50,40,37,77.00
11/17/2003,02:14,967.50,967.50,967.50,967.50,0,1,1.00
11/17/2003,02:15,967.50,967.75,967.50,967.75,1,3,4.00
11/17/2003,02:17,967.50,967.50,967.25,967.25,0,20,20.00
11/17/2003,02:18,967.25,967.75,967.25,967.75,37,1,38.00
11/17/2003,02:19,967.75,967.75,967.75,967.75,14,0,14.00
11/17/2003,02:20,967.75,968.00,967.75,968.00,47,0,47.00
11/17/2003,02:21,968.00,968.25,968.00,968.25,19,0,19.00
11/17/2003,02:22,968.25,968.25,968.00,968.00,1,61,62.00
11/17/2003,02:23,968.00,968.50,968.00,968.25,45,21,66.00
11/17/2003,02:24,968.25,968.25,968.25,968.25,0,50,50.00
11/17/2003,02:25,968.50,968.50,968.25,968.50,36,18,54.00
11/17/2003,02:26,968.50,968.50,968.25,968.25,5,10,15.00
11/17/2003,02:27,968.25,968.25,968.00,968.00,0,16,16.00
11/17/2003,02:28,968.25,968.50,968.25,968.50,92,0,92.00
11/17/2003,02:30,968.50,968.50,968.50,968.50,41,0,41.00
11/17/2003,02:31,968.50,968.50,968.50,968.50,7,0,7.00
11/17/2003,02:32,968.50,968.50,968.50,968.50,1,0,1.00
11/17/2003,02:33,968.50,968.50,968.50,968.50,8,0,8.00
11/17/2003,02:34,968.75,969.00,968.50,968.75,93,9,102.00
11/17/2003,02:35,969.00,969.00,968.50,968.75,45,21,66.00
11/17/2003,02:36,968.75,968.75,968.50,968.50,2,17,19.00
11/17/2003,02:37,968.50,968.50,968.50,968.50,0,26,26.00
11/17/2003,02:38,968.25,968.50,968.00,968.50,36,20,56.00
11/17/2003,02:39,968.00,968.25,967.75,968.25,39,133,172.00
11/17/2003,02:40,967.75,968.00,967.75,968.00,46,10,56.00
11/17/2003,02:41,968.00,968.25,968.00,968.00,2,30,32.00
11/17/2003,02:43,968.00,968.00,968.00,968.00,0,5,5.00
11/17/2003,02:44,968.00,968.00,968.00,968.00,0,6,6.00
11/17/2003,02:45,968.00,968.00,967.50,967.50,30,15,45.00
11/17/2003,02:46,967.50,967.50,967.25,967.25,0,108,108.00
11/17/2003,02:47,967.25,967.25,967.00,967.00,8,267,275.00
11/17/2003,02:48,967.00,967.00,966.75,967.00,28,53,81.00
11/17/2003,02:49,967.25,967.50,967.25,967.50,41,0,41.00
11/17/2003,02:50,967.50,967.50,967.25,967.50,19,2,21.00
11/17/2003,02:51,967.50,967.75,967.50,967.50,35,5,40.00
11/17/2003,02:52,967.50,967.75,967.50,967.75,6,15,21.00
11/17/2003,02:53,967.75,968.00,967.50,967.50,6,19,25.00
11/17/2003,02:54,967.50,967.75,967.50,967.75,5,20,25.00
11/17/2003,02:55,967.75,967.75,967.75,967.75,5,0,5.00
11/17/2003,02:56,967.75,967.75,967.50,967.50,6,5,11.00
11/17/2003,02:57,967.50,967.50,967.50,967.50,0,30,30.00
11/17/2003,02:58,967.25,967.25,967.00,967.00,0,26,26.00
11/17/2003,02:59,967.00,967.00,967.00,967.00,0,14,14.00
11/17/2003,03:00,967.00,967.00,967.00,967.00,0,4,4.00
11/17/2003,03:01,967.00,967.00,967.00,967.00,0,17,17.00
11/17/2003,03:02,967.00,967.00,967.00,967.00,0,11,11.00
11/17/2003,03:03,967.00,967.00,966.75,967.00,8,15,23.00
11/17/2003,03:04,966.75,966.75,966.75,966.75,0,48,48.00
11/17/2003,03:05,967.00,967.00,967.00,967.00,18,0,18.00
11/17/2003,03:06,967.00,967.00,967.00,967.00,2,0,2.00
11/17/2003,03:08,967.00,967.00,967.00,967.00,20,0,20.00
11/17/2003,03:09,967.25,967.25,967.00,967.00,5,2,7.00
11/17/2003,03:10,967.00,967.00,967.00,967.00,0,1,1.00
11/17/2003,03:11,967.00,967.00,967.00,967.00,0,11,11.00
11/17/2003,03:12,966.75,967.00,966.75,967.00,3,1,4.00
11/17/2003,03:13,967.00,967.25,967.00,967.25,34,3,37.00
11/17/2003,03:14,967.25,967.50,966.75,967.00,15,17,32.00
11/17/2003,03:15,967.00,967.00,966.75,967.00,2,2,4.00
11/17/2003,03:16,966.75,966.75,966.50,966.50,0,49,49.00
11/17/2003,03:17,966.50,966.50,966.25,966.25,0,57,57.00
11/17/2003,03:18,966.25,966.25,966.00,966.00,0,180,180.00
11/17/2003,03:19,966.00,966.00,965.75,966.00,59,26,85.00
11/17/2003,03:20,966.00,966.00,965.75,966.00,78,1,79.00
11/17/2003,03:21,966.00,966.00,965.75,965.75,20,60,80.00
11/17/2003,03:22,966.00,966.00,965.75,965.75,10,14,24.00
11/17/2003,03:23,966.00,966.00,966.00,966.00,73,0,73.00
11/17/2003,03:24,965.75,966.00,965.50,965.50,2,49,51.00
11/17/2003,03:25,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,03:26,965.50,965.50,965.00,965.50,28,99,127.00
11/17/2003,03:27,965.50,965.50,965.25,965.25,5,1,6.00
11/17/2003,03:28,965.50,965.75,965.50,965.50,25,10,35.00
11/17/2003,03:29,965.50,965.75,965.25,965.25,1,48,49.00
11/17/2003,03:30,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,03:31,965.50,965.50,965.50,965.50,34,0,34.00
11/17/2003,03:32,965.25,965.25,965.25,965.25,0,2,2.00
11/17/2003,03:33,965.25,965.50,965.25,965.50,2,15,17.00
11/17/2003,03:34,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,03:35,965.50,965.50,965.50,965.50,12,0,12.00
11/17/2003,03:36,965.50,965.50,965.50,965.50,10,0,10.00
11/17/2003,03:37,965.25,965.25,965.25,965.25,0,23,23.00
11/17/2003,03:38,965.25,965.25,965.25,965.25,0,29,29.00
11/17/2003,03:39,965.25,965.25,965.25,965.25,0,7,7.00
11/17/2003,03:40,965.00,965.25,965.00,965.00,1,35,36.00
11/17/2003,03:41,965.25,965.25,965.25,965.25,27,0,27.00
11/17/2003,03:42,965.25,965.25,965.25,965.25,15,0,15.00
11/17/2003,03:43,965.25,965.75,965.25,965.50,93,29,122.00
11/17/2003,03:44,965.50,965.50,965.25,965.25,0,3,3.00
11/17/2003,03:45,965.50,965.75,965.50,965.75,35,0,35.00
11/17/2003,03:46,965.50,965.50,965.50,965.50,0,6,6.00
11/17/2003,03:47,965.50,965.50,965.50,965.50,0,75,75.00
11/17/2003,03:48,965.75,966.00,965.75,965.75,64,35,99.00
11/17/2003,03:49,965.75,966.00,965.75,966.00,10,6,16.00
11/17/2003,03:50,966.25,966.25,966.00,966.25,9,3,12.00
11/17/2003,03:51,966.25,966.50,966.25,966.25,22,1,23.00
11/17/2003,03:52,966.25,966.25,966.25,966.25,0,13,13.00
11/17/2003,03:55,966.00,966.00,966.00,966.00,0,81,81.00
11/17/2003,03:56,965.75,965.75,965.50,965.75,25,41,66.00
11/17/2003,03:57,965.75,965.75,965.25,965.50,83,53,136.00
11/17/2003,03:58,965.25,965.50,965.25,965.25,14,47,61.00
11/17/2003,03:59,965.25,965.25,965.00,965.25,25,86,111.00
11/17/2003,04:00,965.00,965.50,965.00,965.50,121,5,126.00
11/17/2003,04:01,965.25,965.50,965.25,965.50,15,29,44.00
11/17/2003,04:02,965.25,965.75,965.25,965.75,13,52,65.00
11/17/2003,04:03,965.50,965.75,965.25,965.25,1,81,82.00
11/17/2003,04:04,965.25,965.25,965.00,965.00,0,110,110.00
11/17/2003,04:05,964.75,965.25,964.75,964.75,21,45,66.00
11/17/2003,04:06,964.75,965.00,964.50,964.50,8,53,61.00
11/17/2003,04:07,964.50,964.50,964.50,964.50,0,66,66.00
11/17/2003,04:08,964.50,964.75,964.00,964.75,9,71,80.00
11/17/2003,04:09,964.50,964.75,964.50,964.75,31,10,41.00
11/17/2003,04:10,964.50,964.75,964.50,964.50,25,52,77.00
11/17/2003,04:11,964.75,964.75,964.75,964.75,19,0,19.00
11/17/2003,04:12,965.00,965.00,965.00,965.00,43,0,43.00
11/17/2003,04:13,965.00,965.00,965.00,965.00,30,0,30.00
11/17/2003,04:14,965.00,965.25,965.00,965.00,47,5,52.00
11/17/2003,04:15,965.00,965.00,965.00,965.00,0,28,28.00
11/17/2003,04:16,965.00,965.00,964.50,964.75,15,78,93.00
11/17/2003,04:18,965.00,965.00,965.00,965.00,12,0,12.00
11/17/2003,04:19,965.00,965.00,965.00,965.00,57,0,57.00
11/17/2003,04:20,965.00,965.00,965.00,965.00,20,0,20.00
11/17/2003,04:21,965.00,965.00,965.00,965.00,17,0,17.00
11/17/2003,04:22,965.00,965.00,965.00,965.00,9,0,9.00
11/17/2003,04:23,965.00,965.00,965.00,965.00,11,0,11.00
11/17/2003,04:24,965.00,965.00,965.00,965.00,1,0,1.00
11/17/2003,04:25,965.00,965.00,965.00,965.00,6,0,6.00
11/17/2003,04:26,965.00,965.25,965.00,965.00,6,10,16.00
11/17/2003,04:27,965.00,965.00,965.00,965.00,0,1,1.00
11/17/2003,04:28,965.25,965.25,965.00,965.00,1,2,3.00
11/17/2003,04:29,965.25,965.25,965.25,965.25,25,0,25.00
11/17/2003,04:30,965.00,965.25,965.00,965.25,3,1,4.00
11/17/2003,04:31,965.25,965.25,965.25,965.25,23,0,23.00
11/17/2003,04:33,965.25,965.25,965.00,965.25,8,4,12.00
11/17/2003,04:34,965.25,965.25,965.25,965.25,2,0,2.00
11/17/2003,04:35,965.50,965.50,965.50,965.50,25,0,25.00
11/17/2003,04:36,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,04:37,965.50,965.50,965.50,965.50,10,0,10.00
11/17/2003,04:39,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,04:40,965.25,965.50,965.25,965.50,3,1,4.00
11/17/2003,04:41,965.50,965.75,965.25,965.50,14,13,27.00
11/17/2003,04:42,965.50,965.75,965.50,965.75,15,6,21.00
11/17/2003,04:44,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,04:46,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,04:47,965.75,965.75,965.75,965.75,2,0,2.00
11/17/2003,04:48,965.75,965.75,965.50,965.75,35,14,49.00
11/17/2003,04:50,965.75,965.75,965.75,965.75,9,0,9.00
11/17/2003,04:51,965.75,965.75,965.75,965.75,6,0,6.00
11/17/2003,04:52,965.75,965.75,965.50,965.50,19,12,31.00
11/17/2003,04:53,965.50,965.50,965.50,965.50,0,8,8.00
11/17/2003,04:54,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,04:55,965.50,965.75,965.50,965.75,10,1,11.00
11/17/2003,04:56,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,04:57,965.75,965.75,965.50,965.50,2,2,4.00
11/17/2003,04:58,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,04:59,965.50,965.50,965.25,965.25,25,39,64.00
11/17/2003,05:00,965.50,965.50,965.25,965.50,6,2,8.00
11/17/2003,05:01,965.25,965.50,965.25,965.50,1,3,4.00
11/17/2003,05:02,965.50,965.50,965.25,965.50,15,2,17.00
11/17/2003,05:03,965.50,965.50,965.50,965.50,16,0,16.00
11/17/2003,05:04,965.75,965.75,965.50,965.50,2,4,6.00
11/17/2003,05:05,965.75,965.75,965.75,965.75,2,0,2.00
11/17/2003,05:06,965.50,965.50,965.50,965.50,0,3,3.00
11/17/2003,05:07,965.50,965.50,965.50,965.50,0,32,32.00
11/17/2003,05:08,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,05:10,965.75,966.00,965.75,965.75,36,2,38.00
11/17/2003,05:11,966.00,966.00,966.00,966.00,1,0,1.00
11/17/2003,05:13,966.00,966.00,965.50,965.50,1,20,21.00
11/17/2003,05:14,965.50,965.50,965.50,965.50,0,7,7.00
11/17/2003,05:15,965.50,965.50,965.50,965.50,0,13,13.00
11/17/2003,05:16,965.50,965.50,965.50,965.50,0,11,11.00
11/17/2003,05:17,965.50,965.50,965.50,965.50,0,16,16.00
11/17/2003,05:18,965.50,965.50,965.50,965.50,0,7,7.00
11/17/2003,05:19,965.75,965.75,965.75,965.75,7,0,7.00
11/17/2003,05:21,965.75,966.25,965.75,966.00,56,12,68.00
11/17/2003,05:22,966.00,966.00,966.00,966.00,0,6,6.00
11/17/2003,05:23,966.00,966.00,965.75,965.75,1,133,134.00
11/17/2003,05:24,965.75,966.00,965.75,966.00,5,1,6.00
11/17/2003,05:25,966.00,966.00,966.00,966.00,61,0,61.00
11/17/2003,05:26,966.00,966.00,965.75,965.75,18,50,68.00
11/17/2003,05:27,965.75,965.75,965.50,965.50,0,102,102.00
11/17/2003,05:28,965.50,965.50,965.50,965.50,0,10,10.00
11/17/2003,05:29,965.75,965.75,965.50,965.75,56,50,106.00
11/17/2003,05:30,965.75,965.75,965.75,965.75,7,0,7.00
11/17/2003,05:31,965.75,965.75,965.50,965.50,3,145,148.00
11/17/2003,05:32,965.50,965.50,965.50,965.50,0,94,94.00
11/17/2003,05:33,965.75,965.75,965.75,965.75,6,0,6.00
11/17/2003,05:34,965.75,966.00,965.75,966.00,10,0,10.00
11/17/2003,05:35,966.00,966.00,965.75,965.75,5,1,6.00
11/17/2003,05:36,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,05:37,966.00,966.00,966.00,966.00,35,0,35.00
11/17/2003,05:38,966.00,966.25,966.00,966.25,35,0,35.00
11/17/2003,05:39,966.25,966.25,966.00,966.00,10,1,11.00
11/17/2003,05:40,966.25,966.25,966.00,966.00,9,1,10.00
11/17/2003,05:41,966.25,966.25,966.25,966.25,6,0,6.00
11/17/2003,05:42,966.25,966.50,966.25,966.25,5,30,35.00
11/17/2003,05:43,966.25,966.50,966.00,966.25,7,36,43.00
11/17/2003,05:44,966.00,966.00,966.00,966.00,0,25,25.00
11/17/2003,05:45,966.00,966.00,966.00,966.00,0,10,10.00
11/17/2003,05:46,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,05:47,966.00,966.00,966.00,966.00,0,7,7.00
11/17/2003,05:48,966.00,966.00,966.00,966.00,0,6,6.00
11/17/2003,05:49,965.75,965.75,965.25,965.50,21,68,89.00
11/17/2003,05:50,965.75,965.75,965.75,965.75,17,0,17.00
11/17/2003,05:51,965.75,965.75,965.75,965.75,4,0,4.00
11/17/2003,05:53,965.75,965.75,965.75,965.75,17,0,17.00
11/17/2003,05:54,965.75,966.00,965.75,966.00,54,0,54.00
11/17/2003,05:55,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,05:56,966.25,966.25,966.00,966.25,16,1,17.00
11/17/2003,05:57,966.00,966.00,965.75,966.00,11,26,37.00
11/17/2003,05:58,966.00,966.00,965.75,965.75,10,4,14.00
11/17/2003,06:00,965.75,966.00,965.75,966.00,4,2,6.00
11/17/2003,06:01,966.25,966.25,966.00,966.25,15,1,16.00
11/17/2003,06:02,966.25,966.75,966.25,966.75,150,17,167.00
11/17/2003,06:03,966.75,967.00,966.75,966.75,32,42,74.00
11/17/2003,06:04,966.75,966.75,966.75,966.75,0,22,22.00
11/17/2003,06:05,966.75,967.00,966.50,966.50,1,138,139.00
11/17/2003,06:06,966.50,966.75,966.25,966.50,1,94,95.00
11/17/2003,06:07,966.25,966.75,966.25,966.75,76,7,83.00
11/17/2003,06:08,966.75,966.75,966.50,966.75,43,51,94.00
11/17/2003,06:09,966.75,966.75,966.75,966.75,5,0,5.00
11/17/2003,06:10,966.50,966.75,966.50,966.50,1,44,45.00
11/17/2003,06:11,966.50,966.75,966.25,966.50,30,14,44.00
11/17/2003,06:12,966.50,966.50,966.25,966.50,16,64,80.00
11/17/2003,06:13,966.25,966.50,966.25,966.25,1,14,15.00
11/17/2003,06:14,966.00,966.25,966.00,966.25,54,7,61.00
11/17/2003,06:15,966.50,966.50,966.25,966.50,100,3,103.00
11/17/2003,06:16,966.50,966.50,966.50,966.50,52,0,52.00
11/17/2003,06:17,966.50,966.50,966.25,966.25,18,38,56.00
11/17/2003,06:18,966.25,966.50,966.00,966.00,2,34,36.00
11/17/2003,06:19,966.00,966.00,966.00,966.00,0,179,179.00
11/17/2003,06:20,966.00,966.00,966.00,966.00,0,63,63.00
11/17/2003,06:21,966.25,966.50,966.00,966.00,45,52,97.00
11/17/2003,06:22,966.00,966.00,965.75,966.00,6,62,68.00
11/17/2003,06:23,966.00,966.25,965.75,966.00,8,6,14.00
11/17/2003,06:24,965.75,965.75,965.50,965.50,0,92,92.00
11/17/2003,06:25,965.50,965.50,965.25,965.50,1,82,83.00
11/17/2003,06:26,965.25,965.75,965.25,965.75,44,6,50.00
11/17/2003,06:27,965.50,965.75,965.50,965.75,1,36,37.00
11/17/2003,06:28,965.50,965.50,965.50,965.50,0,122,122.00
11/17/2003,06:29,965.50,965.75,965.50,965.75,23,11,34.00
11/17/2003,06:30,965.75,965.75,965.50,965.50,63,5,68.00
11/17/2003,06:31,965.75,965.75,965.50,965.75,19,1,20.00
11/17/2003,06:32,965.75,966.00,965.75,965.75,14,5,19.00
11/17/2003,06:33,965.50,965.50,965.50,965.50,0,21,21.00
11/17/2003,06:34,965.50,965.75,965.50,965.75,1,1,2.00
11/17/2003,06:35,965.50,965.75,965.50,965.75,7,1,8.00
11/17/2003,06:36,965.75,965.75,965.50,965.50,3,10,13.00
11/17/2003,06:37,965.50,965.75,965.50,965.50,1,21,22.00
11/17/2003,06:38,965.50,965.50,965.50,965.50,0,45,45.00
11/17/2003,06:39,965.50,965.75,965.25,965.75,45,36,81.00
11/17/2003,06:40,965.75,965.75,965.50,965.50,1,25,26.00
11/17/2003,06:41,965.75,965.75,965.75,965.75,64,0,64.00
11/17/2003,06:42,965.75,965.75,965.75,965.75,23,0,23.00
11/17/2003,06:43,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,06:44,965.50,965.75,965.50,965.75,1,1,2.00
11/17/2003,06:45,965.75,965.75,965.75,965.75,16,0,16.00
11/17/2003,06:46,965.75,965.75,965.75,965.75,14,0,14.00
11/17/2003,06:47,965.50,966.00,965.50,966.00,16,13,29.00
11/17/2003,06:48,966.00,966.00,966.00,966.00,1,0,1.00
11/17/2003,06:49,965.75,965.75,965.75,965.75,0,12,12.00
11/17/2003,06:50,965.75,965.75,965.50,965.50,0,6,6.00
11/17/2003,06:51,965.50,965.50,965.50,965.50,0,79,79.00
11/17/2003,06:52,965.50,965.50,965.25,965.50,4,3,7.00
11/17/2003,06:53,965.50,965.50,965.50,965.50,151,0,151.00
11/17/2003,06:54,965.25,965.50,965.25,965.25,1,7,8.00
11/17/2003,06:55,965.50,965.50,965.25,965.50,64,25,89.00
11/17/2003,06:56,965.50,965.50,965.50,965.50,3,0,3.00
11/17/2003,06:57,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,06:58,965.75,965.75,965.75,965.75,2,0,2.00
11/17/2003,06:59,965.75,966.00,965.50,966.00,43,5,48.00
11/17/2003,07:00,966.00,966.00,966.00,966.00,34,0,34.00
11/17/2003,07:01,966.00,966.50,966.00,966.00,83,16,99.00
11/17/2003,07:02,966.00,966.00,966.00,966.00,0,16,16.00
11/17/2003,07:03,965.75,966.00,965.75,965.75,49,13,62.00
11/17/2003,07:04,965.75,966.00,965.75,966.00,3,4,7.00
11/17/2003,07:05,966.00,966.00,966.00,966.00,2,0,2.00
11/17/2003,07:06,966.00,966.00,965.75,966.00,5,8,13.00
11/17/2003,07:07,966.00,966.00,965.75,966.00,50,1,51.00
11/17/2003,07:08,966.00,966.25,965.75,966.00,109,9,118.00
11/17/2003,07:09,966.00,966.25,965.75,966.00,2,90,92.00
11/17/2003,07:10,965.75,966.00,965.75,966.00,1,1,2.00
11/17/2003,07:11,965.75,966.00,965.75,966.00,10,3,13.00
11/17/2003,07:12,965.75,966.00,965.75,965.75,1,6,7.00
11/17/2003,07:13,965.75,966.00,965.75,966.00,11,1,12.00
11/17/2003,07:14,966.00,966.25,966.00,966.00,170,146,316.00
11/17/2003,07:15,966.00,966.00,965.75,966.00,19,13,32.00
11/17/2003,07:16,965.75,966.00,965.75,966.00,51,1,52.00
11/17/2003,07:17,966.00,966.00,966.00,966.00,9,0,9.00
11/17/2003,07:18,966.00,966.00,965.75,965.75,1,2,3.00
11/17/2003,07:19,966.00,966.00,965.75,966.00,14,144,158.00
11/17/2003,07:20,966.00,966.00,965.75,965.75,28,3,31.00
11/17/2003,07:21,965.75,965.75,965.25,965.50,11,154,165.00
11/17/2003,07:22,965.25,965.50,965.25,965.50,2,4,6.00
11/17/2003,07:23,965.25,965.50,965.25,965.50,2,7,9.00
11/17/2003,07:24,965.25,965.50,965.25,965.25,2,85,87.00
11/17/2003,07:25,965.25,965.50,965.00,965.25,21,46,67.00
11/17/2003,07:26,965.50,965.50,965.00,965.00,3,59,62.00
11/17/2003,07:27,965.25,965.25,965.00,965.25,10,28,38.00
11/17/2003,07:28,965.00,965.25,965.00,965.25,15,116,131.00
11/17/2003,07:29,965.00,965.25,965.00,965.00,11,81,92.00
11/17/2003,07:30,965.00,965.00,964.75,964.75,106,83,189.00
11/17/2003,07:31,965.00,966.50,964.50,965.75,660,370,1030.00
11/17/2003,07:32,965.75,966.00,965.50,966.00,58,203,261.00
11/17/2003,07:33,966.00,966.25,965.75,966.25,222,61,283.00
11/17/2003,07:34,966.25,966.25,966.00,966.00,17,59,76.00
11/17/2003,07:35,966.25,967.00,966.25,966.75,523,43,566.00
11/17/2003,07:36,966.50,967.00,966.50,966.75,122,41,163.00
11/17/2003,07:37,966.75,967.00,966.25,966.50,137,178,315.00
11/17/2003,07:38,966.25,966.50,966.00,966.25,6,97,103.00
11/17/2003,07:39,966.00,966.25,965.75,965.75,91,194,285.00
11/17/2003,07:40,966.00,966.00,965.75,966.00,2,68,70.00
11/17/2003,07:41,965.75,966.00,965.50,965.75,74,126,200.00
11/17/2003,07:42,965.75,966.00,965.50,965.50,32,111,143.00
11/17/2003,07:43,965.25,965.50,965.25,965.50,56,4,60.00
11/17/2003,07:44,965.25,965.50,965.25,965.25,13,105,118.00
11/17/2003,07:45,965.25,965.50,965.00,965.25,30,53,83.00
11/17/2003,07:46,965.25,965.50,965.25,965.25,25,40,65.00
11/17/2003,07:47,965.25,965.25,965.00,965.00,3,38,41.00
11/17/2003,07:48,965.00,965.25,964.75,964.75,8,388,396.00
11/17/2003,07:49,964.75,965.00,964.75,965.00,32,255,287.00
11/17/2003,07:50,965.00,965.00,964.75,965.00,209,2,211.00
11/17/2003,07:51,965.00,965.00,964.75,964.75,12,44,56.00
11/17/2003,07:52,965.00,965.25,965.00,965.25,88,0,88.00
11/17/2003,07:53,965.00,965.25,965.00,965.25,45,6,51.00
11/17/2003,07:54,965.25,965.50,965.25,965.50,173,63,236.00
11/17/2003,07:55,965.50,965.75,965.25,965.50,46,96,142.00
11/17/2003,07:56,965.25,965.50,965.25,965.50,7,102,109.00
11/17/2003,07:57,965.25,965.50,965.25,965.50,5,59,64.00
11/17/2003,07:58,965.50,965.50,965.25,965.50,4,1,5.00
11/17/2003,07:59,965.25,965.25,965.25,965.25,0,5,5.00
11/17/2003,08:00,965.50,965.50,965.25,965.50,47,3,50.00
11/17/2003,08:01,965.25,965.50,965.25,965.25,63,35,98.00
11/17/2003,08:02,965.25,965.50,965.25,965.25,2,17,19.00
11/17/2003,08:03,965.25,965.75,965.25,965.50,198,40,238.00
11/17/2003,08:04,965.75,966.00,965.75,965.75,127,1,128.00
11/17/2003,08:05,966.00,966.00,965.75,966.00,72,5,77.00
11/17/2003,08:06,966.00,966.25,966.00,966.00,171,7,178.00
11/17/2003,08:07,966.00,966.25,966.00,966.25,7,26,33.00
11/17/2003,08:08,966.25,966.25,966.00,966.25,9,143,152.00
11/17/2003,08:09,966.00,966.25,965.75,966.25,124,41,165.00
11/17/2003,08:10,966.25,966.25,966.25,966.25,79,0,79.00
11/17/2003,08:11,966.25,966.50,966.00,966.50,118,31,149.00
11/17/2003,08:12,966.25,966.50,966.25,966.25,3,8,11.00
11/17/2003,08:13,966.25,966.25,966.00,966.25,25,45,70.00
11/17/2003,08:14,966.25,966.50,966.00,966.00,24,11,35.00
11/17/2003,08:15,966.25,966.25,966.00,966.25,81,7,88.00
11/17/2003,08:16,966.25,966.50,966.00,966.50,60,4,64.00
11/17/2003,08:17,966.50,966.50,966.25,966.50,5,3,8.00
11/17/2003,08:18,966.25,966.75,966.25,966.75,213,4,217.00
11/17/2003,08:19,966.50,966.75,966.50,966.50,4,235,239.00
11/17/2003,08:20,966.50,966.75,966.50,966.75,11,22,33.00
11/17/2003,08:21,966.50,966.75,966.25,966.50,15,174,189.00
11/17/2003,08:22,966.50,966.50,966.25,966.25,6,11,17.00
11/17/2003,08:23,966.25,966.50,966.25,966.50,67,111,178.00
11/17/2003,08:24,966.25,966.50,966.25,966.50,54,8,62.00
11/17/2003,08:25,966.50,966.50,966.25,966.50,55,13,68.00
11/17/2003,08:26,966.50,966.50,966.25,966.50,32,13,45.00
11/17/2003,08:27,966.50,966.50,966.25,966.25,131,51,182.00
11/17/2003,08:28,966.50,966.50,966.00,966.25,134,298,432.00
11/17/2003,08:29,966.50,966.50,966.25,966.50,212,7,219.00
11/17/2003,08:30,966.50,966.75,966.25,966.25,118,439,557.00
11/17/2003,08:31,966.25,966.50,965.75,966.00,1959,1798,3757.00
11/17/2003,08:32,966.25,966.50,966.00,966.25,1009,1220,2229.00
11/17/2003,08:33,966.00,966.25,965.75,966.00,1132,2041,3173.00
11/17/2003,08:34,966.00,966.00,965.00,965.25,2061,2253,4314.00
11/17/2003,08:35,965.50,966.00,965.00,966.00,1077,1694,2771.00
11/17/2003,08:36,965.75,966.00,965.50,965.75,333,1155,1488.00
11/17/2003,08:37,965.75,965.75,965.25,965.50,709,1037,1746.00
11/17/2003,08:38,965.50,965.75,965.25,965.50,630,710,1340.00
11/17/2003,08:39,965.50,966.50,965.50,966.25,2692,1311,4003.00
11/17/2003,08:40,966.50,966.50,966.00,966.25,687,1404,2091.00
11/17/2003,08:41,966.25,966.50,965.75,966.50,955,354,1309.00
11/17/2003,08:42,966.25,966.75,966.00,966.50,1517,1086,2603.00
11/17/2003,08:43,966.50,966.75,966.25,966.50,870,616,1486.00
11/17/2003,08:44,966.50,966.50,965.75,966.25,587,1517,2104.00
11/17/2003,08:45,966.25,967.25,966.25,967.00,2912,1294,4206.00
11/17/2003,08:46,967.00,967.75,966.75,967.75,3087,587,3674.00
11/17/2003,08:47,967.75,968.50,967.50,968.00,3268,850,4118.00
11/17/2003,08:48,968.25,968.25,967.50,967.75,756,1251,2007.00
11/17/2003,08:49,967.75,968.00,967.50,967.50,466,517,983.00
11/17/2003,08:50,967.50,967.75,967.50,967.50,70,755,825.00
11/17/2003,08:51,967.50,968.00,967.25,967.50,1009,2087,3096.00
11/17/2003,08:52,967.50,968.00,967.50,967.75,697,1177,1874.00
11/17/2003,08:53,967.75,968.00,967.25,967.50,508,1029,1537.00
11/17/2003,08:54,967.50,967.75,966.75,966.75,694,2095,2789.00
11/17/2003,08:55,966.75,967.00,966.25,966.75,3027,2672,5699.00
11/17/2003,08:56,966.75,967.00,966.50,966.75,791,123,914.00
11/17/2003,08:57,966.75,967.00,966.75,966.75,511,1086,1597.00
11/17/2003,08:58,966.75,966.75,966.25,966.25,353,828,1181.00
11/17/2003,08:59,966.50,966.50,965.75,965.75,364,1602,1966.00
11/17/2003,09:00,966.00,966.00,965.25,965.50,495,2066,2561.00
11/17/2003,09:01,965.25,965.75,965.25,965.50,1224,2034,3258.00
11/17/2003,09:02,965.50,965.50,965.25,965.25,1039,396,1435.00
11/17/2003,09:03,965.50,965.75,964.25,964.50,1796,4419,6215.00
11/17/2003,09:04,964.50,965.25,964.50,964.75,2367,1908,4275.00
11/17/2003,09:05,965.00,965.50,964.75,965.00,1132,715,1847.00
11/17/2003,09:06,965.25,965.50,965.25,965.50,323,374,697.00
11/17/2003,09:07,965.50,965.75,964.75,965.25,1073,1137,2210.00
11/17/2003,09:08,965.00,965.50,965.00,965.00,307,881,1188.00
11/17/2003,09:09,964.75,965.00,964.25,964.25,1281,2771,4052.00
11/17/2003,09:10,964.25,964.75,963.50,964.00,3277,4041,7318.00
11/17/2003,09:11,964.00,964.25,963.75,964.00,567,1206,1773.00
11/17/2003,09:12,963.75,964.25,963.50,963.50,813,2080,2893.00
11/17/2003,09:13,963.50,963.75,962.50,962.75,3835,7569,11404.00
11/17/2003,09:14,962.75,963.00,962.25,962.50,1865,2181,4046.00
11/17/2003,09:15,962.75,963.25,962.50,963.00,2253,1274,3527.00
11/17/2003,09:16,963.00,963.00,962.75,963.00,755,1014,1769.00
11/17/2003,09:17,962.75,963.25,961.75,962.25,3316,5208,8524.00
11/17/2003,09:18,962.25,962.50,962.00,962.25,1433,741,2174.00
11/17/2003,09:19,962.25,962.50,962.00,962.25,624,1196,1820.00
11/17/2003,09:20,962.25,962.75,962.00,962.25,801,1514,2315.00
11/17/2003,09:21,962.25,962.50,962.00,962.50,710,881,1591.00
11/17/2003,09:22,962.50,963.00,962.25,962.50,1881,1725,3606.00
11/17/2003,09:23,962.50,963.00,962.25,963.00,1853,270,2123.00
11/17/2003,09:24,962.75,963.25,962.50,963.00,1229,421,1650.00
11/17/2003,09:25,963.00,963.25,962.75,963.00,168,491,659.00
11/17/2003,09:26,963.25,964.00,963.00,963.50,3654,356,4010.00
11/17/2003,09:27,963.75,964.00,963.50,963.75,1284,710,1994.00
11/17/2003,09:28,963.75,963.75,963.25,963.25,324,1013,1337.00
11/17/2003,09:29,963.50,963.50,963.00,963.00,294,809,1103.00
11/17/2003,09:30,963.00,963.25,962.75,962.75,884,1903,2787.00
11/17/2003,09:31,962.75,963.25,962.75,963.25,679,99,778.00
11/17/2003,09:32,963.25,963.25,962.75,963.00,823,486,1309.00
11/17/2003,09:33,963.00,963.50,963.00,963.50,374,239,613.00
11/17/2003,09:34,963.25,963.50,962.75,963.00,391,1139,1530.00
11/17/2003,09:35,963.00,963.50,963.00,963.50,440,83,523.00
11/17/2003,09:36,963.50,963.50,963.25,963.50,63,151,214.00
11/17/2003,09:37,963.25,963.75,962.75,963.00,933,1390,2323.00
11/17/2003,09:38,963.00,963.00,962.25,962.75,286,1773,2059.00
11/17/2003,09:39,962.50,963.00,962.25,962.75,671,691,1362.00
11/17/2003,09:40,962.75,963.25,962.75,963.00,782,373,1155.00
11/17/2003,09:41,963.00,963.25,963.00,963.25,829,272,1101.00
11/17/2003,09:42,963.25,963.50,962.75,963.25,638,471,1109.00
11/17/2003,09:43,963.50,963.50,963.00,963.50,286,539,825.00
11/17/2003,09:44,963.25,963.75,963.25,963.75,921,132,1053.00
11/17/2003,09:45,963.50,964.25,963.50,964.00,1986,690,2676.00
11/17/2003,09:46,964.00,964.25,963.75,964.00,906,1757,2663.00
11/17/2003,09:47,964.25,964.25,964.00,964.00,119,1021,1140.00
11/17/2003,09:48,964.00,964.25,963.75,964.25,967,219,1186.00
11/17/2003,09:49,964.25,964.25,964.00,964.00,229,518,747.00
11/17/2003,09:50,964.00,964.25,963.50,963.75,485,1123,1608.00
11/17/2003,09:51,963.75,964.00,963.25,963.25,117,1137,1254.00
11/17/2003,09:52,963.50,963.75,963.50,963.75,725,69,794.00
11/17/2003,09:53,963.50,964.00,963.50,964.00,159,7,166.00
11/17/2003,09:54,964.00,964.00,963.75,963.75,139,15,154.00
11/17/2003,09:55,963.75,963.75,962.75,963.00,366,2265,2631.00
11/17/2003,09:56,963.00,963.25,962.75,962.75,549,630,1179.00
11/17/2003,09:57,962.75,963.50,962.75,963.50,1147,74,1221.00
11/17/2003,09:58,963.25,963.50,963.00,963.00,265,285,550.00
11/17/2003,09:59,963.25,963.50,962.75,963.25,445,754,1199.00
11/17/2003,10:00,963.50,963.75,963.25,963.75,805,40,845.00
11/17/2003,10:01,963.75,964.00,963.25,963.50,573,1172,1745.00
11/17/2003,10:02,963.25,963.50,962.50,962.50,159,1671,1830.00
11/17/2003,10:03,962.75,963.25,962.50,963.00,2474,1239,3713.00
11/17/2003,10:04,963.00,963.25,962.25,962.50,734,1406,2140.00
11/17/2003,10:05,962.50,962.75,962.25,962.25,785,985,1770.00
11/17/2003,10:06,962.50,963.00,962.25,962.75,951,507,1458.00
11/17/2003,10:07,963.00,963.00,962.50,962.75,64,185,249.00
11/17/2003,10:08,962.50,962.75,962.25,962.25,52,1213,1265.00
11/17/2003,10:09,962.25,962.25,961.50,961.75,1415,2790,4205.00
11/17/2003,10:10,962.00,962.00,961.25,961.50,378,1963,2341.00
11/17/2003,10:11,961.50,961.50,961.00,961.25,1321,895,2216.00
11/17/2003,10:12,961.50,961.50,961.00,961.25,444,1119,1563.00
11/17/2003,10:13,961.25,961.50,961.00,961.50,234,787,1021.00
11/17/2003,10:14,961.50,961.75,961.00,961.00,1118,1591,2709.00
11/17/2003,10:15,961.00,961.50,961.00,961.00,828,767,1595.00
11/17/2003,10:16,961.00,961.25,960.75,961.00,1266,1630,2896.00
11/17/2003,10:17,961.00,961.25,960.75,961.25,1017,1756,2773.00
11/17/2003,10:18,961.00,961.25,960.75,961.00,765,962,1727.00
11/17/2003,10:19,960.75,961.00,960.00,960.25,1168,4440,5608.00
11/17/2003,10:20,960.25,960.50,959.25,959.50,1228,4676,5904.00
11/17/2003,10:21,959.75,960.50,959.75,960.25,1993,673,2666.00
11/17/2003,10:22,960.50,960.50,960.00,960.25,472,735,1207.00
11/17/2003,10:23,960.00,960.50,960.00,960.50,498,136,634.00
11/17/2003,10:24,960.50,960.50,959.75,960.00,185,1383,1568.00
11/17/2003,10:25,960.00,960.25,959.50,959.75,597,1269,1866.00
11/17/2003,10:26,960.00,960.25,959.75,960.25,652,126,778.00
11/17/2003,10:27,960.25,960.50,960.00,960.50,916,729,1645.00
11/17/2003,10:28,960.50,960.75,960.25,960.75,645,66,711.00
11/17/2003,10:29,960.50,961.00,960.50,960.75,850,706,1556.00
11/17/2003,10:30,960.75,960.75,960.50,960.75,84,538,622.00
11/17/2003,10:31,960.75,961.00,960.50,960.50,845,1874,2719.00
11/17/2003,10:32,960.50,961.00,960.50,960.75,393,75,468.00
11/17/2003,10:33,960.75,960.75,960.25,960.50,427,858,1285.00
11/17/2003,10:34,960.50,960.50,960.00,960.00,361,599,960.00
11/17/2003,10:35,960.25,960.25,959.75,960.00,507,1093,1600.00
11/17/2003,10:36,960.00,960.25,959.75,960.00,432,235,667.00
11/17/2003,10:37,960.25,960.25,960.00,960.25,157,61,218.00
11/17/2003,10:38,960.25,960.25,959.75,960.00,363,609,972.00
11/17/2003,10:39,960.00,960.25,959.75,960.00,124,188,312.00
11/17/2003,10:40,960.00,960.00,959.75,960.00,108,85,193.00
11/17/2003,10:41,960.00,960.00,959.50,959.50,197,641,838.00
11/17/2003,10:42,959.75,959.75,959.25,959.25,229,1344,1573.00
11/17/2003,10:43,959.50,959.75,959.25,959.75,441,459,900.00
11/17/2003,10:44,959.50,959.75,959.50,959.50,787,253,1040.00
11/17/2003,10:45,959.50,959.75,959.25,959.25,564,1163,1727.00
11/17/2003,10:46,959.50,960.00,959.25,959.75,1131,290,1421.00
11/17/2003,10:47,960.00,960.75,959.75,960.75,2111,864,2975.00
11/17/2003,10:48,960.75,960.75,960.25,960.75,443,594,1037.00
11/17/2003,10:49,960.75,961.00,960.50,960.75,1080,456,1536.00
11/17/2003,10:50,960.75,961.25,960.75,961.00,1692,992,2684.00
11/17/2003,10:51,961.00,961.00,960.75,961.00,468,457,925.00
11/17/2003,10:52,961.00,961.00,960.75,961.00,300,154,454.00
11/17/2003,10:53,961.00,961.00,960.75,960.75,347,356,703.00
11/17/2003,10:54,960.75,961.00,960.50,960.75,136,500,636.00
11/17/2003,10:55,960.50,961.00,960.50,961.00,418,45,463.00
11/17/2003,10:56,961.00,961.00,960.75,961.00,77,347,424.00
11/17/2003,10:57,961.00,961.50,961.00,961.25,1055,451,1506.00
11/17/2003,10:58,961.25,961.50,961.00,961.50,165,611,776.00
11/17/2003,10:59,961.50,962.00,961.25,961.75,1804,230,2034.00
11/17/2003,11:00,961.75,962.50,961.75,962.50,2838,560,3398.00
11/17/2003,11:01,962.25,962.50,962.25,962.25,730,260,990.00
11/17/2003,11:02,962.25,962.50,962.25,962.25,81,700,781.00
11/17/2003,11:03,962.25,962.50,961.75,961.75,113,1098,1211.00
11/17/2003,11:04,961.75,962.00,961.75,962.00,82,148,230.00
11/17/2003,11:05,961.75,962.00,961.75,961.75,433,47,480.00
11/17/2003,11:06,962.00,962.00,961.75,961.75,51,258,309.00
11/17/2003,11:07,962.00,962.00,961.75,962.00,70,109,179.00
11/17/2003,11:08,962.00,962.00,961.75,962.00,7,83,90.00
11/17/2003,11:09,962.00,962.25,961.50,961.50,531,892,1423.00
11/17/2003,11:10,961.75,961.75,961.50,961.75,350,377,727.00
11/17/2003,11:11,961.50,961.75,961.25,961.25,308,474,782.00
11/17/2003,11:12,961.25,961.50,961.25,961.25,102,42,144.00
11/17/2003,11:13,961.25,961.50,961.25,961.25,6,124,130.00
11/17/2003,11:14,961.50,961.75,961.25,961.50,898,147,1045.00
11/17/2003,11:15,961.75,962.00,961.50,962.00,379,45,424.00
11/17/2003,11:16,961.75,962.25,961.75,962.25,434,228,662.00
11/17/2003,11:17,962.25,962.25,962.00,962.00,32,341,373.00
11/17/2003,11:18,961.75,962.00,961.50,961.50,226,291,517.00
11/17/2003,11:19,961.75,962.00,961.50,961.75,155,160,315.00
11/17/2003,11:20,962.00,962.00,961.75,962.00,184,58,242.00
11/17/2003,11:21,962.00,962.25,961.75,962.25,375,17,392.00
11/17/2003,11:22,962.00,962.50,962.00,962.50,1062,60,1122.00
11/17/2003,11:23,962.50,962.50,962.00,962.50,608,488,1096.00
11/17/2003,11:24,962.50,962.50,962.25,962.50,219,8,227.00
11/17/2003,11:25,962.50,962.75,962.25,962.50,831,329,1160.00
11/17/2003,11:26,962.50,962.75,962.00,962.00,258,491,749.00
11/17/2003,11:27,962.00,962.25,961.75,962.00,268,439,707.00
11/17/2003,11:28,961.75,962.00,961.75,962.00,18,39,57.00
11/17/2003,11:29,962.00,962.00,961.75,962.00,343,141,484.00
11/17/2003,11:30,962.00,962.00,961.75,962.00,201,2,203.00
11/17/2003,11:31,962.00,962.00,961.75,961.75,111,13,124.00
11/17/2003,11:32,961.75,962.00,961.75,962.00,67,17,84.00
11/17/2003,11:33,962.00,962.50,962.00,962.25,392,188,580.00
11/17/2003,11:34,962.00,962.25,961.75,962.25,410,749,1159.00
11/17/2003,11:35,962.25,962.50,961.75,962.00,533,388,921.00
11/17/2003,11:36,962.00,962.25,961.75,962.00,123,279,402.00
11/17/2003,11:37,962.00,962.25,962.00,962.00,121,93,214.00
11/17/2003,11:38,962.00,962.25,962.00,962.00,9,78,87.00
11/17/2003,11:39,962.00,962.50,962.00,962.25,331,29,360.00
11/17/2003,11:40,962.50,962.50,962.25,962.50,15,8,23.00
11/17/2003,11:41,962.50,962.75,962.25,962.50,559,421,980.00
11/17/2003,11:42,962.25,962.50,961.50,961.50,55,944,999.00
11/17/2003,11:43,961.50,961.75,961.25,961.25,59,450,509.00
11/17/2003,11:44,961.50,961.75,961.25,961.50,593,172,765.00
11/17/2003,11:45,961.75,961.75,961.00,961.25,50,576,626.00
11/17/2003,11:46,961.00,961.25,961.00,961.00,78,159,237.00
11/17/2003,11:47,961.25,961.25,960.50,960.75,376,1568,1944.00
11/17/2003,11:48,960.75,961.00,960.75,961.00,132,201,333.00
11/17/2003,11:49,960.75,961.00,960.50,960.50,372,900,1272.00
11/17/2003,11:50,960.50,961.00,960.50,961.00,430,75,505.00
11/17/2003,11:51,961.00,961.25,960.75,961.25,512,448,960.00
11/17/2003,11:52,961.25,961.75,961.00,961.75,917,82,999.00
11/17/2003,11:53,961.75,962.00,961.00,961.00,465,1355,1820.00
11/17/2003,11:54,961.25,961.25,961.00,961.00,11,50,61.00
11/17/2003,11:55,961.25,961.50,961.00,961.00,247,398,645.00
11/17/2003,11:56,961.00,961.25,960.75,961.00,224,97,321.00
11/17/2003,11:57,961.25,961.25,961.00,961.25,3,60,63.00
11/17/2003,11:58,961.00,961.50,961.00,961.25,301,45,346.00
11/17/2003,11:59,961.50,961.75,961.25,961.50,393,460,853.00
11/17/2003,12:00,961.50,961.75,961.50,961.50,131,8,139.00
11/17/2003,12:01,961.75,961.75,961.50,961.50,234,326,560.00
11/17/2003,12:02,961.50,961.50,961.25,961.50,22,178,200.00
11/17/2003,12:03,961.25,961.25,960.75,960.75,83,939,1022.00
11/17/2003,12:04,960.75,961.00,960.50,960.50,120,356,476.00
11/17/2003,12:05,960.75,960.75,960.50,960.75,14,267,281.00
11/17/2003,12:06,960.50,961.25,960.50,961.25,657,112,769.00
11/17/2003,12:07,961.00,961.25,960.75,961.00,241,236,477.00
11/17/2003,12:08,961.00,961.25,960.50,960.50,54,1760,1814.00
11/17/2003,12:09,960.50,960.75,960.25,960.25,188,367,555.00
11/17/2003,12:10,960.25,960.50,960.25,960.50,16,62,78.00
11/17/2003,12:11,960.25,960.50,959.25,959.50,364,3752,4116.00
11/17/2003,12:12,959.25,959.50,958.25,958.25,1019,4725,5744.00
11/17/2003,12:13,958.25,958.50,958.00,958.50,1209,2169,3378.00
11/17/2003,12:14,958.25,958.50,958.00,958.50,1228,649,1877.00
11/17/2003,12:15,958.50,958.75,958.25,958.50,641,308,949.00
11/17/2003,12:16,958.75,959.00,958.25,958.25,642,764,1406.00
11/17/2003,12:17,958.50,958.75,958.50,958.75,201,91,292.00
11/17/2003,12:18,958.75,958.75,958.25,958.50,116,518,634.00
11/17/2003,12:19,958.50,958.50,958.25,958.25,130,710,840.00
11/17/2003,12:20,958.25,958.50,958.25,958.50,23,656,679.00
11/17/2003,12:21,958.25,958.50,958.25,958.25,143,380,523.00
11/17/2003,12:22,958.25,959.00,958.25,959.00,1251,110,1361.00
11/17/2003,12:23,958.75,959.00,958.25,958.50,643,998,1641.00
11/17/2003,12:24,958.50,958.50,957.50,957.50,1910,3942,5852.00
11/17/2003,12:25,957.75,958.00,957.25,957.75,1485,1817,3302.00
11/17/2003,12:26,957.75,958.00,957.50,957.75,212,454,666.00
11/17/2003,12:27,958.00,958.75,957.75,958.50,1296,635,1931.00
11/17/2003,12:28,958.50,958.75,958.00,958.25,147,929,1076.00
11/17/2003,12:29,958.25,958.50,958.00,958.25,485,450,935.00
11/17/2003,12:30,958.00,958.50,957.75,958.25,578,855,1433.00
11/17/2003,12:31,958.25,959.00,958.25,958.75,920,210,1130.00
11/17/2003,12:32,958.75,959.00,958.75,958.75,129,801,930.00
11/17/2003,12:33,958.75,958.75,958.50,958.75,423,94,517.00
11/17/2003,12:34,958.50,958.75,958.50,958.50,24,26,50.00
11/17/2003,12:35,958.75,958.75,958.50,958.50,21,337,358.00
11/17/2003,12:36,958.75,958.75,958.50,958.50,148,3,151.00
11/17/2003,12:37,958.75,959.25,958.50,959.25,2086,488,2574.00
11/17/2003,12:38,959.00,959.25,959.00,959.00,295,478,773.00
11/17/2003,12:39,959.25,959.25,959.00,959.25,506,105,611.00
11/17/2003,12:40,959.25,959.50,959.00,959.50,157,147,304.00
11/17/2003,12:41,959.50,959.50,959.00,959.50,183,278,461.00
11/17/2003,12:42,959.50,959.50,959.00,959.00,89,510,599.00
11/17/2003,12:43,959.25,959.25,959.00,959.25,90,9,99.00
11/17/2003,12:44,959.00,959.25,959.00,959.00,13,682,695.00
11/17/2003,12:45,958.75,959.00,958.25,958.25,154,1342,1496.00
11/17/2003,12:46,958.50,958.75,958.25,958.75,606,37,643.00
11/17/2003,12:47,958.50,958.75,958.50,958.75,68,14,82.00
11/17/2003,12:48,958.75,959.00,958.50,958.75,191,706,897.00
11/17/2003,12:49,958.75,958.75,958.50,958.75,31,84,115.00
11/17/2003,12:50,958.75,958.75,958.50,958.50,15,216,231.00
11/17/2003,12:51,958.50,958.75,958.25,958.50,88,527,615.00
11/17/2003,12:52,958.75,958.75,958.25,958.25,36,144,180.00
11/17/2003,12:53,958.25,959.00,958.25,959.00,882,84,966.00
11/17/2003,12:54,959.00,959.25,958.25,958.25,664,1219,1883.00
11/17/2003,12:55,958.25,958.25,957.75,958.00,341,1676,2017.00
11/17/2003,12:56,958.25,959.25,958.00,959.25,1773,493,2266.00
11/17/2003,12:57,959.25,959.50,959.00,959.25,476,863,1339.00
11/17/2003,12:58,959.50,960.00,959.50,960.00,1291,106,1397.00
11/17/2003,12:59,960.00,960.00,959.25,959.50,479,1210,1689.00
11/17/2003,13:00,959.50,960.00,959.50,960.00,263,136,399.00
11/17/2003,13:01,960.00,960.50,959.75,960.50,1871,374,2245.00
11/17/2003,13:02,960.25,960.50,960.00,960.25,452,667,1119.00
11/17/2003,13:03,960.25,960.50,960.00,960.25,323,187,510.00
11/17/2003,13:04,960.25,960.50,960.00,960.00,28,159,187.00
11/17/2003,13:05,960.00,960.75,960.00,960.75,747,39,786.00
11/17/2003,13:06,960.75,961.00,960.50,960.50,951,1013,1964.00
11/17/2003,13:07,960.50,960.75,960.00,960.25,256,610,866.00
11/17/2003,13:08,960.50,960.50,959.75,960.00,171,553,724.00
11/17/2003,13:09,960.00,960.00,959.25,959.50,542,859,1401.00
11/17/2003,13:10,959.50,960.25,959.50,960.25,503,258,761.00
11/17/2003,13:11,960.25,960.50,960.00,960.50,735,75,810.00
11/17/2003,13:12,960.25,960.50,960.00,960.25,204,526,730.00
11/17/2003,13:13,960.25,960.75,960.25,960.75,896,30,926.00
11/17/2003,13:14,960.75,961.00,960.25,960.25,201,831,1032.00
11/17/2003,13:15,960.25,960.25,959.75,959.75,273,768,1041.00
11/17/2003,13:16,960.00,960.25,959.75,960.00,494,7,501.00
11/17/2003,13:17,960.25,960.25,959.50,959.75,512,1013,1525.00
11/17/2003,13:18,959.75,960.25,959.75,960.25,857,147,1004.00
11/17/2003,13:19,960.25,960.25,959.75,960.00,536,445,981.00
11/17/2003,13:20,960.00,960.00,959.00,959.75,1914,3606,5520.00
11/17/2003,13:21,959.50,959.75,959.25,959.50,474,749,1223.00
11/17/2003,13:22,959.50,959.75,959.25,959.50,207,367,574.00
11/17/2003,13:23,959.50,959.50,959.00,959.25,174,356,530.00
11/17/2003,13:24,959.25,959.50,958.75,959.25,825,765,1590.00
11/17/2003,13:25,959.25,959.50,959.00,959.25,393,294,687.00
11/17/2003,13:26,959.50,959.50,958.75,959.25,56,1085,1141.00
11/17/2003,13:27,959.00,959.75,959.00,959.50,391,21,412.00
11/17/2003,13:28,959.50,960.00,959.50,960.00,563,31,594.00
11/17/2003,13:29,960.00,960.50,959.75,960.50,1956,77,2033.00
11/17/2003,13:30,960.50,961.25,960.50,961.00,2695,1113,3808.00
11/17/2003,13:31,961.00,961.25,960.75,961.00,604,381,985.00
11/17/2003,13:32,961.00,961.50,961.00,961.00,1092,1452,2544.00
11/17/2003,13:33,961.00,961.25,960.75,961.00,684,1034,1718.00
11/17/2003,13:34,961.25,961.50,961.00,961.25,568,813,1381.00
11/17/2003,13:35,961.00,961.25,960.25,960.50,115,1576,1691.00
11/17/2003,13:36,960.50,960.75,960.25,960.75,894,511,1405.00
11/17/2003,13:37,960.75,961.00,960.50,960.75,526,472,998.00
11/17/2003,13:38,960.75,960.75,960.50,960.50,98,311,409.00
11/17/2003,13:39,960.50,961.00,960.25,960.25,511,544,1055.00
11/17/2003,13:40,960.50,960.75,959.75,960.25,973,1332,2305.00
11/17/2003,13:41,960.25,960.50,960.00,960.25,465,712,1177.00
11/17/2003,13:42,960.25,960.50,960.00,960.25,84,254,338.00
11/17/2003,13:43,960.25,960.25,959.25,959.25,83,2168,2251.00
11/17/2003,13:44,959.25,959.50,959.00,959.00,631,1129,1760.00
11/17/2003,13:45,959.00,959.75,959.00,959.75,1059,50,1109.00
11/17/2003,13:46,959.50,960.00,959.25,959.75,312,761,1073.00
11/17/2003,13:47,959.50,959.75,959.25,959.75,143,195,338.00
11/17/2003,13:48,959.75,959.75,959.50,959.50,169,143,312.00
11/17/2003,13:49,959.75,959.75,959.25,959.50,159,178,337.00
11/17/2003,13:50,959.50,959.50,959.00,959.50,340,320,660.00
11/17/2003,13:51,959.25,959.50,959.25,959.50,449,443,892.00
11/17/2003,13:52,959.75,960.25,959.25,959.25,1036,854,1890.00
11/17/2003,13:53,959.25,959.75,959.00,959.25,429,1249,1678.00
11/17/2003,13:54,959.00,960.00,959.00,960.00,1390,144,1534.00
11/17/2003,13:55,959.75,960.50,959.75,960.50,1429,50,1479.00
11/17/2003,13:56,960.50,961.25,960.50,961.00,2881,1090,3971.00
11/17/2003,13:57,961.25,961.25,960.25,960.25,551,1955,2506.00
11/17/2003,13:58,960.50,960.50,960.25,960.50,47,30,77.00
11/17/2003,13:59,960.50,961.75,960.50,961.75,5043,836,5879.00
11/17/2003,14:00,961.75,962.00,961.50,962.00,2007,888,2895.00
11/17/2003,14:01,962.00,962.50,962.00,962.50,1867,710,2577.00
11/17/2003,14:02,962.25,962.50,961.75,961.75,698,1429,2127.00
11/17/2003,14:03,961.75,962.00,961.75,962.00,713,422,1135.00
11/17/2003,14:04,962.00,962.25,961.75,962.00,524,155,679.00
11/17/2003,14:05,962.00,962.25,961.75,961.75,391,1241,1632.00
11/17/2003,14:06,961.75,962.25,961.50,961.75,775,931,1706.00
11/17/2003,14:07,961.50,961.75,961.25,961.50,194,926,1120.00
11/17/2003,14:08,961.50,961.75,961.50,961.75,552,345,897.00
11/17/2003,14:09,961.75,961.75,960.50,960.50,228,2801,3029.00
11/17/2003,14:10,960.50,960.75,960.25,960.25,588,1295,1883.00
11/17/2003,14:11,960.25,960.50,959.50,959.75,899,2424,3323.00
11/17/2003,14:12,959.75,960.50,959.75,960.50,719,758,1477.00
11/17/2003,14:13,960.50,960.75,960.00,960.50,886,394,1280.00
11/17/2003,14:14,960.50,960.50,960.00,960.00,286,765,1051.00
11/17/2003,14:15,960.25,960.50,960.00,960.25,219,503,722.00
11/17/2003,14:16,960.25,960.50,960.25,960.50,316,377,693.00
11/17/2003,14:17,960.50,960.75,959.75,960.00,781,1530,2311.00
11/17/2003,14:18,960.00,960.00,959.50,959.50,1415,2244,3659.00
11/17/2003,14:19,959.50,960.25,959.25,960.00,2768,1756,4524.00
11/17/2003,14:20,960.25,960.50,960.00,960.25,839,56,895.00
11/17/2003,14:21,960.25,961.50,960.25,961.50,2905,615,3520.00
11/17/2003,14:22,961.50,961.75,961.25,961.50,541,1371,1912.00
11/17/2003,14:23,961.50,961.75,961.25,961.50,181,265,446.00
11/17/2003,14:24,961.75,961.75,961.25,961.25,58,281,339.00
11/17/2003,14:25,961.50,962.75,961.25,962.25,4842,999,5841.00
11/17/2003,14:26,962.50,962.75,962.25,962.75,1654,706,2360.00
11/17/2003,14:27,962.75,965.00,962.50,964.50,9103,2630,11733.00
11/17/2003,14:28,964.50,964.75,964.00,964.25,493,1960,2453.00
11/17/2003,14:29,964.25,964.25,963.75,963.75,958,1776,2734.00
11/17/2003,14:30,963.75,964.00,963.25,963.75,470,2179,2649.00
11/17/2003,14:31,963.75,964.00,963.50,964.00,1290,828,2118.00
11/17/2003,14:32,964.00,964.25,963.50,963.75,431,672,1103.00
11/17/2003,14:33,964.00,964.00,963.75,963.75,205,150,355.00
11/17/2003,14:34,964.00,964.50,963.75,964.25,1338,232,1570.00
11/17/2003,14:35,964.25,964.50,964.00,964.25,780,304,1084.00
11/17/2003,14:36,964.00,964.00,963.25,963.50,171,2249,2420.00
11/17/2003,14:37,963.50,963.75,963.25,963.75,1028,144,1172.00
11/17/2003,14:38,963.50,963.75,963.50,963.75,291,29,320.00
11/17/2003,14:39,963.75,964.25,963.75,963.75,821,188,1009.00
11/17/2003,14:40,964.00,964.50,964.00,964.50,837,320,1157.00
11/17/2003,14:41,964.50,965.00,964.25,964.75,2466,240,2706.00
11/17/2003,14:42,965.00,965.75,964.75,965.75,4536,1084,5620.00
11/17/2003,14:43,965.75,967.50,965.75,966.75,7478,2681,10159.00
11/17/2003,14:44,967.00,967.50,966.75,967.00,2140,1992,4132.00
11/17/2003,14:45,967.00,967.25,966.50,966.50,876,1121,1997.00
11/17/2003,14:46,966.50,966.75,966.00,966.25,635,2635,3270.00
11/17/2003,14:47,966.25,966.50,965.75,966.00,853,1669,2522.00
11/17/2003,14:48,966.00,966.00,965.50,965.75,510,1222,1732.00
11/17/2003,14:49,966.00,966.00,965.75,965.75,92,210,302.00
11/17/2003,14:50,965.75,966.00,965.75,966.00,940,92,1032.00
11/17/2003,14:51,965.75,966.00,965.50,965.75,259,1095,1354.00
11/17/2003,14:52,965.75,966.00,965.50,965.75,1408,407,1815.00
11/17/2003,14:53,965.75,965.75,965.00,965.00,433,2278,2711.00
11/17/2003,14:54,965.00,965.25,964.75,964.75,171,1311,1482.00
11/17/2003,14:55,964.75,965.00,964.25,964.75,1234,2242,3476.00
11/17/2003,14:56,964.75,965.00,964.25,964.75,606,1203,1809.00
11/17/2003,14:57,964.75,965.50,964.75,965.25,2076,776,2852.00
11/17/2003,14:58,965.25,965.50,965.00,965.50,1099,146,1245.00
11/17/2003,14:59,965.50,965.75,965.25,965.50,1246,351,1597.00
11/17/2003,15:00,965.50,965.75,965.25,965.50,1285,631,1916.00
11/17/2003,15:01,965.75,966.00,964.75,965.50,2234,2444,4678.00
11/17/2003,15:02,965.50,965.75,965.25,965.25,1303,668,1971.00
11/17/2003,15:03,965.50,966.25,965.50,966.00,1488,864,2352.00
11/17/2003,15:04,965.75,966.25,965.50,966.00,1621,1305,2926.00
11/17/2003,15:05,966.00,966.25,966.00,966.00,211,636,847.00
11/17/2003,15:06,966.25,966.50,966.00,966.25,903,447,1350.00
11/17/2003,15:07,966.00,966.50,965.75,966.00,1378,908,2286.00
11/17/2003,15:08,966.00,966.75,966.00,966.50,1127,250,1377.00
11/17/2003,15:09,966.50,966.50,966.25,966.50,709,102,811.00
11/17/2003,15:10,966.25,966.75,966.00,966.75,816,672,1488.00
11/17/2003,15:11,966.50,966.75,966.25,966.50,1179,802,1981.00
11/17/2003,15:12,966.50,966.75,966.00,966.50,885,470,1355.00
11/17/2003,15:13,966.50,967.00,966.50,966.75,1013,289,1302.00
11/17/2003,15:14,967.00,967.25,966.50,966.75,1133,755,1888.00
11/17/2003,15:15,966.50,967.00,966.00,966.25,1314,2216,3530.00
11/17/2003,15:16,966.25,966.50,966.25,966.25,44,14,58.00
11/17/2003,15:31,966.25,966.50,966.00,966.25,63,80,143.00
11/17/2003,15:32,966.25,966.50,966.00,966.25,15,124,139.00
11/17/2003,15:33,966.25,966.25,966.00,966.25,10,3,13.00
11/17/2003,15:34,966.25,966.25,966.00,966.25,45,1,46.00
11/17/2003,15:35,966.25,966.50,966.00,966.25,26,9,35.00
11/17/2003,15:36,966.25,966.25,966.25,966.25,16,0,16.00
11/17/2003,15:37,966.00,966.25,966.00,966.00,56,31,87.00
11/17/2003,15:38,966.00,966.00,966.00,966.00,0,4,4.00
11/17/2003,15:39,966.25,966.25,966.00,966.25,36,1,37.00
11/17/2003,15:40,966.50,966.75,966.25,966.75,89,1,90.00
11/17/2003,15:41,966.50,966.50,966.50,966.50,0,40,40.00
11/17/2003,15:42,966.25,966.50,966.25,966.50,2,15,17.00
11/17/2003,15:43,966.25,966.25,966.25,966.25,0,35,35.00
11/17/2003,15:44,966.00,966.25,966.00,966.00,2,55,57.00
11/17/2003,15:45,966.00,966.00,966.00,966.00,0,30,30.00
11/17/2003,15:46,966.00,966.50,966.00,966.50,71,12,83.00
11/17/2003,15:47,966.25,966.25,966.00,966.25,5,7,12.00
11/17/2003,15:48,966.50,966.50,966.50,966.50,113,0,113.00
11/17/2003,15:49,966.50,966.75,966.50,966.50,68,10,78.00
11/17/2003,15:50,966.50,966.50,966.50,966.50,0,28,28.00
11/17/2003,15:51,966.50,966.50,966.25,966.50,3,6,9.00
11/17/2003,15:53,966.25,966.25,966.25,966.25,0,16,16.00
11/17/2003,15:54,966.25,966.25,966.25,966.25,0,8,8.00
11/17/2003,15:56,966.50,966.75,966.50,966.75,52,0,52.00
11/17/2003,15:57,966.75,966.75,966.75,966.75,30,0,30.00
11/17/2003,15:58,966.75,967.00,966.75,966.75,154,3,157.00
11/17/2003,15:59,967.00,967.25,967.00,967.25,64,0,64.00
11/17/2003,16:00,967.00,967.25,966.75,967.25,65,39,104.00
11/17/2003,17:01,966.50,966.75,966.50,966.75,40,27,67.00
11/17/2003,17:03,967.00,967.00,967.00,967.00,10,0,10.00
11/17/2003,17:05,967.25,967.25,967.25,967.25,2,0,2.00
11/17/2003,17:06,967.25,967.25,967.25,967.25,12,0,12.00
11/17/2003,17:07,967.25,967.25,967.25,967.25,28,0,28.00
11/17/2003,17:08,967.00,967.00,967.00,967.00,0,52,52.00
11/17/2003,17:09,967.00,967.00,967.00,967.00,0,1,1.00
11/17/2003,17:12,967.00,967.00,967.00,967.00,0,7,7.00
11/17/2003,17:13,967.00,967.00,967.00,967.00,0,2,2.00
11/17/2003,17:15,967.00,967.00,967.00,967.00,0,11,11.00
11/17/2003,17:16,967.00,967.00,967.00,967.00,0,17,17.00
11/17/2003,17:17,967.00,967.00,967.00,967.00,0,2,2.00
11/17/2003,17:18,966.75,967.00,966.75,967.00,2,1,3.00
11/17/2003,17:19,966.75,966.75,966.75,966.75,0,2,2.00
11/17/2003,17:20,966.75,966.75,966.75,966.75,0,1,1.00
11/17/2003,17:21,966.75,966.75,966.75,966.75,0,1,1.00
11/17/2003,17:22,967.00,967.00,966.75,966.75,2,1,3.00
11/17/2003,17:23,967.00,967.00,966.75,966.75,2,2,4.00
11/17/2003,17:28,967.00,967.00,967.00,967.00,2,0,2.00
11/17/2003,17:31,967.00,967.00,967.00,967.00,21,0,21.00
11/17/2003,17:33,966.75,966.75,966.75,966.75,0,6,6.00
11/17/2003,17:35,966.75,967.00,966.75,966.75,4,8,12.00
11/17/2003,17:36,966.75,966.75,966.75,966.75,0,2,2.00
11/17/2003,17:37,966.75,966.75,966.75,966.75,0,10,10.00
11/17/2003,17:39,966.75,966.75,966.75,966.75,0,29,29.00
11/17/2003,17:41,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:46,966.50,966.50,966.50,966.50,0,38,38.00
11/17/2003,17:47,966.75,966.75,966.75,966.75,2,0,2.00
11/17/2003,17:48,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:49,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:50,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:51,966.50,966.50,966.50,966.50,0,2,2.00
11/17/2003,17:52,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:53,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:54,966.50,966.50,966.50,966.50,0,6,6.00
11/17/2003,17:56,966.50,966.50,966.50,966.50,0,1,1.00
11/17/2003,17:58,966.50,966.50,966.50,966.50,0,7,7.00
11/17/2003,18:01,966.25,966.25,966.25,966.25,0,4,4.00
11/17/2003,18:04,966.25,966.25,966.25,966.25,0,2,2.00
11/17/2003,18:05,966.50,966.50,966.50,966.50,4,0,4.00
11/17/2003,18:06,966.50,966.50,966.50,966.50,3,0,3.00
11/17/2003,18:07,966.25,966.25,966.25,966.25,0,45,45.00
11/17/2003,18:08,966.00,966.00,966.00,966.00,0,2,2.00
11/17/2003,18:09,966.50,966.50,966.25,966.25,2,2,4.00
11/17/2003,18:10,966.00,966.00,966.00,966.00,0,31,31.00
11/17/2003,18:11,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,18:12,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,18:13,965.75,965.75,965.75,965.75,0,6,6.00
11/17/2003,18:14,965.75,965.75,965.75,965.75,0,1,1.00
11/17/2003,18:15,965.75,965.75,965.75,965.75,0,1,1.00
11/17/2003,18:16,965.75,965.75,965.75,965.75,0,1,1.00
11/17/2003,18:17,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,18:20,966.00,966.00,966.00,966.00,2,0,2.00
11/17/2003,18:21,966.00,966.00,965.75,965.75,9,14,23.00
11/17/2003,18:22,965.75,965.75,965.75,965.75,0,1,1.00
11/17/2003,18:24,966.00,966.00,966.00,966.00,3,0,3.00
11/17/2003,18:27,965.75,966.00,965.75,966.00,17,4,21.00
11/17/2003,18:28,966.25,966.25,966.25,966.25,10,0,10.00
11/17/2003,18:29,966.25,966.25,966.00,966.00,1,10,11.00
11/17/2003,18:30,966.00,966.00,966.00,966.00,0,11,11.00
11/17/2003,18:31,966.00,966.00,966.00,966.00,0,9,9.00
11/17/2003,18:33,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,18:34,966.00,966.00,966.00,966.00,0,2,2.00
11/17/2003,18:35,966.00,966.00,966.00,966.00,0,3,3.00
11/17/2003,18:36,965.75,966.00,965.75,966.00,1,1,2.00
11/17/2003,18:37,966.25,966.25,966.00,966.00,1,1,2.00
11/17/2003,18:38,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,18:39,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,18:40,965.75,966.00,965.75,965.75,3,3,6.00
11/17/2003,18:41,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,18:42,965.75,965.75,965.75,965.75,0,11,11.00
11/17/2003,18:43,965.75,965.75,965.75,965.75,0,3,3.00
11/17/2003,18:44,965.75,966.00,965.75,966.00,6,3,9.00
11/17/2003,18:45,966.00,966.00,966.00,966.00,14,0,14.00
11/17/2003,18:46,966.00,966.00,965.75,965.75,2,2,4.00
11/17/2003,18:48,965.75,966.00,965.75,965.75,1,5,6.00
11/17/2003,18:49,966.00,966.00,966.00,966.00,13,0,13.00
11/17/2003,18:50,966.00,966.00,966.00,966.00,1,0,1.00
11/17/2003,18:51,966.00,966.00,966.00,966.00,2,0,2.00
11/17/2003,18:52,966.00,966.00,966.00,966.00,4,0,4.00
11/17/2003,18:53,966.00,966.00,966.00,966.00,1,0,1.00
11/17/2003,18:54,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,18:56,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,18:58,966.00,966.00,966.00,966.00,0,5,5.00
11/17/2003,19:04,966.25,966.25,966.25,966.25,6,0,6.00
11/17/2003,19:08,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:09,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,19:15,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,19:19,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:21,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,19:23,966.25,966.25,966.25,966.25,2,0,2.00
11/17/2003,19:25,966.25,966.25,966.25,966.25,3,0,3.00
11/17/2003,19:26,966.25,966.25,966.25,966.25,2,0,2.00
11/17/2003,19:27,966.25,966.25,966.25,966.25,2,0,2.00
11/17/2003,19:28,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:29,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:30,966.25,966.25,966.25,966.25,4,0,4.00
11/17/2003,19:34,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:35,966.25,966.25,966.25,966.25,5,0,5.00
11/17/2003,19:37,966.25,966.25,966.25,966.25,7,0,7.00
11/17/2003,19:38,966.00,966.00,966.00,966.00,0,2,2.00
11/17/2003,19:39,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,19:41,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:44,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:45,966.25,966.50,966.25,966.50,4,0,4.00
11/17/2003,19:46,966.25,966.25,966.25,966.25,0,1,1.00
11/17/2003,19:48,966.00,966.00,966.00,966.00,0,5,5.00
11/17/2003,19:51,966.25,966.25,966.25,966.25,10,0,10.00
11/17/2003,19:52,966.25,966.25,966.25,966.25,24,0,24.00
11/17/2003,19:53,966.25,966.25,966.25,966.25,6,0,6.00
11/17/2003,19:55,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,19:58,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,20:00,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,20:03,966.00,966.25,966.00,966.25,1,3,4.00
11/17/2003,20:07,966.00,966.00,966.00,966.00,0,1,1.00
11/17/2003,20:10,966.00,966.00,965.75,965.75,0,65,65.00
11/17/2003,20:12,965.75,965.75,965.75,965.75,0,11,11.00
11/17/2003,20:14,965.50,965.50,965.50,965.50,0,39,39.00
11/17/2003,20:16,965.50,965.75,965.50,965.75,1,5,6.00
11/17/2003,20:18,965.50,965.50,965.50,965.50,0,20,20.00
11/17/2003,20:19,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:20,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,20:23,965.75,965.75,965.75,965.75,1,0,1.00
11/17/2003,20:25,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:27,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:28,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:31,965.50,965.50,965.50,965.50,0,5,5.00
11/17/2003,20:32,965.50,965.50,965.50,965.50,0,4,4.00
11/17/2003,20:35,965.50,965.50,965.50,965.50,0,2,2.00
11/17/2003,20:43,965.75,965.75,965.75,965.75,3,0,3.00
11/17/2003,20:45,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:47,965.50,965.50,965.50,965.50,0,1,1.00
11/17/2003,20:56,965.50,965.75,965.50,965.75,1,10,11.00
11/17/2003,20:57,965.75,965.75,965.75,965.75,5,0,5.00
11/17/2003,21:01,965.75,965.75,965.75,965.75,2,0,2.00
11/17/2003,21:05,965.50,965.50,965.50,965.50,0,2,2.00
11/17/2003,21:06,965.50,965.50,965.50,965.50,0,7,7.00
11/17/2003,21:07,965.25,965.50,965.25,965.50,2,28,30.00
11/17/2003,21:08,965.50,965.50,965.50,965.50,8,0,8.00
11/17/2003,21:11,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:12,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:13,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:15,965.25,965.25,965.25,965.25,0,2,2.00
11/17/2003,21:17,965.25,965.25,965.25,965.25,0,1,1.00
11/17/2003,21:18,965.25,965.25,965.25,965.25,0,12,12.00
11/17/2003,21:20,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:24,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:25,965.50,965.50,965.25,965.25,2,1,3.00
11/17/2003,21:28,965.25,965.25,965.25,965.25,0,5,5.00
11/17/2003,21:31,965.25,965.50,965.25,965.25,1,47,48.00
11/17/2003,21:33,965.25,965.25,965.25,965.25,0,2,2.00
11/17/2003,21:34,965.00,965.00,965.00,965.00,0,2,2.00
11/17/2003,21:37,965.00,965.00,965.00,965.00,0,50,50.00
11/17/2003,21:39,965.25,965.25,965.25,965.25,14,0,14.00
11/17/2003,21:45,965.25,965.25,965.25,965.25,23,0,23.00
11/17/2003,21:47,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,21:49,965.25,965.25,965.25,965.25,0,1,1.00
11/17/2003,21:51,965.25,965.25,965.25,965.25,0,4,4.00
11/17/2003,21:54,965.25,965.25,965.25,965.25,0,5,5.00
11/17/2003,21:55,965.25,965.25,965.00,965.00,0,6,6.00
11/17/2003,21:58,965.25,965.25,965.25,965.25,1,0,1.00
11/17/2003,22:01,965.25,965.25,965.25,965.25,1,0,1.00
11/17/2003,22:02,965.25,965.25,965.25,965.25,1,0,1.00
11/17/2003,22:03,965.00,965.00,965.00,965.00,0,21,21.00
11/17/2003,22:11,965.25,965.25,965.25,965.25,13,0,13.00
11/17/2003,22:12,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,22:13,965.50,965.50,965.50,965.50,1,0,1.00
11/17/2003,22:18,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,22:20,965.25,965.25,965.25,965.25,0,2,2.00
11/17/2003,22:21,965.25,965.25,965.25,965.25,0,7,7.00
11/17/2003,22:25,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,22:26,965.50,965.50,965.50,965.50,2,0,2.00
11/17/2003,22:30,965.75,966.00,965.75,966.00,27,0,27.00
11/17/2003,22:31,966.00,966.00,966.00,966.00,10,0,10.00
11/17/2003,22:34,966.00,966.00,966.00,966.00,5,0,5.00
11/17/2003,22:39,966.25,966.25,966.25,966.25,11,0,11.00
11/17/2003,22:40,966.25,966.25,966.25,966.25,5,0,5.00
11/17/2003,22:41,966.00,966.25,966.00,966.25,2,2,4.00
11/17/2003,22:42,966.00,966.25,966.00,966.00,3,3,6.00
11/17/2003,22:50,966.25,966.25,966.25,966.25,2,0,2.00
11/17/2003,22:52,966.25,966.25,966.25,966.25,1,0,1.00
11/17/2003,22:57,966.00,966.00,966.00,966.00,0,3,3.00
11/17/2003,23:03,966.25,966.25,966.25,966.25,2,0,2.00
11/17/2003,23:06,966.25,966.50,966.25,966.50,2,0,2.00
11/17/2003,23:07,966.50,966.50,966.50,966.50,8,0,8.00
11/17/2003,23:08,966.50,966.50,966.50,966.50,2,0,2.00
11/17/2003,23:11,966.50,966.50,966.50,966.50,1,0,1.00
11/17/2003,23:16,966.50,966.50,966.50,966.50,9,0,9.00
11/17/2003,23:17,966.50,966.50,966.50,966.50,5,0,5.00
11/17/2003,23:18,966.50,966.50,966.50,966.50,24,0,24.00
11/17/2003,23:19,966.75,966.75,966.25,966.25,5,10,15.00
11/17/2003,23:20,966.50,966.50,966.25,966.50,3,4,7.00
11/17/2003,23:25,966.50,966.50,966.50,966.50,2,0,2.00
11/17/2003,23:32,966.75,966.75,966.50,966.50,4,1,5.00
11/17/2003,23:35,966.75,966.75,966.75,966.75,16,0,16.00
11/17/2003,23:38,967.00,967.00,967.00,967.00,28,0,28.00
11/17/2003,23:40,967.00,967.25,967.00,967.25,10,0,10.00
11/17/2003,23:42,967.25,967.25,967.25,967.25,2,0,2.00
11/17/2003,23:44,967.25,967.25,967.25,967.25,6,0,6.00
11/17/2003,23:45,967.25,967.25,967.25,967.25,2,0,2.00
11/17/2003,23:47,967.25,967.25,967.25,967.25,2,0,2.00
11/17/2003,23:49,967.25,967.50,967.25,967.50,4,0,4.00
11/17/2003,23:51,967.25,967.25,967.25,967.25,0,10,10.00
11/17/2003,23:52,967.25,967.25,967.25,967.25,0,12,12.00
11/17/2003,23:53,967.25,967.25,967.25,967.25,0,9,9.00
11/17/2003,23:56,967.25,967.25,967.25,967.25,0,1,1.00
11/17/2003,23:57,967.25,967.25,967.25,967.25,0,6,6.00
11/17/2003,23:58,967.25,967.25,967.25,967.25,0,1,1.00
11/17/2003,23:59,967.50,967.50,967.50,967.50,2,0,2.00
11/18/2003,00:05,967.25,967.50,967.25,967.50,4,2,6.00
11/18/2003,00:06,967.50,967.50,967.50,967.50,3,0,3.00
11/18/2003,00:10,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:11,967.25,967.50,967.25,967.50,1,4,5.00
11/18/2003,00:12,967.50,967.50,967.25,967.25,5,2,7.00
11/18/2003,00:13,967.50,967.50,967.50,967.50,20,0,20.00
11/18/2003,00:14,967.25,967.25,967.25,967.25,0,2,2.00
11/18/2003,00:15,967.25,967.50,967.25,967.50,1,1,2.00
11/18/2003,00:17,967.50,967.50,967.50,967.50,11,0,11.00
11/18/2003,00:18,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:19,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:20,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:21,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,00:24,967.50,967.50,967.25,967.25,1,2,3.00
11/18/2003,00:29,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:33,967.50,967.50,967.50,967.50,3,0,3.00
11/18/2003,00:34,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:36,967.25,967.25,967.25,967.25,0,2,2.00
11/18/2003,00:40,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,00:41,967.50,967.50,967.25,967.25,1,1,2.00
11/18/2003,00:42,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,00:44,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,00:45,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,00:46,967.50,967.50,967.25,967.25,15,1,16.00
11/18/2003,00:47,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,00:51,967.50,967.50,967.50,967.50,2,0,2.00
11/18/2003,00:53,967.50,967.50,967.50,967.50,2,0,2.00
11/18/2003,00:54,967.50,967.50,967.25,967.25,2,30,32.00
11/18/2003,00:57,967.00,967.00,967.00,967.00,0,29,29.00
11/18/2003,00:58,967.00,967.00,967.00,967.00,0,21,21.00
11/18/2003,01:01,967.25,967.25,967.25,967.25,40,0,40.00
11/18/2003,01:04,967.50,967.50,967.50,967.50,11,0,11.00
11/18/2003,01:05,967.50,967.50,967.50,967.50,11,0,11.00
11/18/2003,01:07,967.50,967.50,967.50,967.50,3,0,3.00
11/18/2003,01:08,967.50,967.50,967.50,967.50,2,0,2.00
11/18/2003,01:09,967.75,968.00,967.50,967.50,38,24,62.00
11/18/2003,01:10,967.50,967.50,967.50,967.50,0,3,3.00
11/18/2003,01:11,967.75,967.75,967.75,967.75,16,0,16.00
11/18/2003,01:12,968.00,968.25,968.00,968.25,82,0,82.00
11/18/2003,01:14,968.25,968.25,968.25,968.25,2,0,2.00
11/18/2003,01:15,968.25,968.25,967.75,968.00,136,108,244.00
11/18/2003,01:16,968.00,968.00,968.00,968.00,14,0,14.00
11/18/2003,01:18,968.00,968.00,967.75,967.75,62,1,63.00
11/18/2003,01:23,967.75,967.75,967.75,967.75,0,26,26.00
11/18/2003,01:24,967.75,967.75,967.75,967.75,0,4,4.00
11/18/2003,01:25,967.75,967.75,967.75,967.75,0,1,1.00
11/18/2003,01:26,967.75,968.00,967.75,968.00,64,1,65.00
11/18/2003,01:27,968.00,968.00,968.00,968.00,20,0,20.00
11/18/2003,01:28,968.00,968.25,968.00,968.00,5,3,8.00
11/18/2003,01:29,968.00,968.00,968.00,968.00,0,2,2.00
11/18/2003,01:30,967.75,967.75,967.75,967.75,0,108,108.00
11/18/2003,01:32,967.75,967.75,967.75,967.75,0,58,58.00
11/18/2003,01:33,967.50,967.75,967.50,967.50,3,26,29.00
11/18/2003,01:35,967.50,967.75,967.50,967.75,1,2,3.00
11/18/2003,01:36,967.50,967.50,967.50,967.50,0,1,1.00
11/18/2003,01:40,967.75,967.75,967.75,967.75,2,0,2.00
11/18/2003,01:41,967.75,967.75,967.75,967.75,26,0,26.00
11/18/2003,01:42,967.75,968.00,967.75,968.00,79,0,79.00
11/18/2003,01:43,968.00,968.00,968.00,968.00,22,0,22.00
11/18/2003,01:44,968.00,968.00,968.00,968.00,42,0,42.00
11/18/2003,01:47,968.00,968.00,968.00,968.00,5,0,5.00
11/18/2003,01:48,968.00,968.00,968.00,968.00,1,0,1.00
11/18/2003,01:50,968.25,968.25,968.00,968.00,1,1,2.00
11/18/2003,01:51,968.00,968.00,968.00,968.00,0,1,1.00
11/18/2003,01:54,968.25,968.25,968.25,968.25,3,0,3.00
11/18/2003,01:55,968.25,968.25,968.25,968.25,2,0,2.00
11/18/2003,01:56,968.25,968.25,968.25,968.25,3,0,3.00
11/18/2003,01:58,968.25,968.25,968.25,968.25,24,0,24.00
11/18/2003,01:59,968.00,968.00,968.00,968.00,0,22,22.00
11/18/2003,02:00,968.00,968.00,967.75,967.75,5,11,16.00
11/18/2003,02:01,968.00,968.00,968.00,968.00,12,0,12.00
11/18/2003,02:02,968.00,968.00,968.00,968.00,9,0,9.00
11/18/2003,02:03,967.75,968.00,967.75,968.00,8,3,11.00
11/18/2003,02:04,968.00,968.00,967.75,967.75,2,1,3.00
11/18/2003,02:05,967.75,967.75,967.75,967.75,0,38,38.00
11/18/2003,02:06,967.50,967.50,967.25,967.25,6,39,45.00
11/18/2003,02:07,967.50,967.75,967.50,967.75,32,0,32.00
11/18/2003,02:08,967.50,968.00,967.50,967.75,17,17,34.00
11/18/2003,02:10,967.75,968.00,967.75,967.75,1,14,15.00
11/18/2003,02:11,967.50,967.50,967.50,967.50,0,26,26.00
11/18/2003,02:12,967.75,967.75,967.50,967.75,12,29,41.00
11/18/2003,02:14,967.75,967.75,967.50,967.50,5,9,14.00
11/18/2003,02:15,967.50,967.50,967.50,967.50,0,2,2.00
11/18/2003,02:16,967.50,967.50,967.50,967.50,0,10,10.00
11/18/2003,02:17,967.50,967.75,967.25,967.75,14,5,19.00
11/18/2003,02:18,967.50,967.50,967.50,967.50,0,37,37.00
11/18/2003,02:19,967.50,967.50,967.50,967.50,0,1,1.00
11/18/2003,02:21,967.75,968.00,967.75,967.75,29,3,32.00
11/18/2003,02:22,968.00,968.00,968.00,968.00,6,0,6.00
11/18/2003,02:23,967.75,967.75,967.75,967.75,0,10,10.00
11/18/2003,02:24,967.75,968.00,967.75,967.75,8,8,16.00
11/18/2003,02:25,967.75,967.75,967.75,967.75,0,10,10.00
11/18/2003,02:26,967.75,967.75,967.75,967.75,0,2,2.00
11/18/2003,02:27,967.75,968.00,967.75,968.00,2,57,59.00
11/18/2003,02:28,967.75,968.25,967.75,968.25,58,4,62.00
11/18/2003,02:29,968.25,968.25,968.00,968.00,1,9,10.00
11/18/2003,02:30,967.75,967.75,967.75,967.75,0,2,2.00
11/18/2003,02:31,967.75,967.75,967.75,967.75,0,16,16.00
11/18/2003,02:32,967.75,967.75,967.75,967.75,0,18,18.00
11/18/2003,02:33,967.75,967.75,967.50,967.50,0,79,79.00
11/18/2003,02:34,967.50,967.50,967.50,967.50,0,6,6.00
11/18/2003,02:35,967.50,967.50,967.25,967.50,14,6,20.00
11/18/2003,02:36,967.50,967.75,967.50,967.75,11,0,11.00
11/18/2003,02:37,967.50,967.50,967.50,967.50,0,2,2.00
11/18/2003,02:38,967.75,967.75,967.75,967.75,29,0,29.00
11/18/2003,02:39,968.00,968.00,968.00,968.00,9,0,9.00
11/18/2003,02:40,968.00,968.00,968.00,968.00,5,0,5.00
11/18/2003,02:41,968.00,968.25,968.00,968.25,12,0,12.00
11/18/2003,02:42,968.00,968.25,968.00,968.25,18,1,19.00
11/18/2003,02:43,968.00,968.00,968.00,968.00,0,6,6.00
11/18/2003,02:44,968.25,968.25,968.25,968.25,33,0,33.00
11/18/2003,02:45,968.25,968.25,968.25,968.25,14,0,14.00
11/18/2003,02:46,968.25,968.25,968.00,968.00,12,15,27.00
11/18/2003,02:47,968.25,968.25,968.25,968.25,1,0,1.00
11/18/2003,02:48,968.25,968.25,968.00,968.00,2,42,44.00
11/18/2003,02:49,968.00,968.25,968.00,968.00,1,18,19.00
11/18/2003,02:50,968.00,968.00,968.00,968.00,0,3,3.00
11/18/2003,02:51,968.00,968.00,968.00,968.00,0,7,7.00
11/18/2003,02:52,968.00,968.00,968.00,968.00,0,5,5.00
11/18/2003,02:53,968.00,968.00,967.75,967.75,0,14,14.00
11/18/2003,02:54,967.75,967.75,967.75,967.75,0,7,7.00
11/18/2003,02:55,968.00,968.00,968.00,968.00,16,0,16.00
11/18/2003,02:56,968.25,968.25,968.25,968.25,1,0,1.00
11/18/2003,02:57,968.25,968.25,968.25,968.25,81,0,81.00
11/18/2003,02:58,968.25,968.25,968.25,968.25,77,0,77.00
11/18/2003,02:59,968.25,968.25,968.25,968.25,25,0,25.00
11/18/2003,03:00,968.25,968.25,968.25,968.25,2,0,2.00
11/18/2003,03:01,968.00,968.00,968.00,968.00,0,1,1.00
11/18/2003,03:02,968.00,968.00,968.00,968.00,0,39,39.00
11/18/2003,03:03,968.00,968.00,968.00,968.00,0,5,5.00
11/18/2003,03:04,967.75,967.75,967.75,967.75,0,2,2.00
11/18/2003,03:05,967.75,967.75,967.75,967.75,0,2,2.00
11/18/2003,03:06,967.75,967.75,967.75,967.75,0,18,18.00
11/18/2003,03:07,967.75,967.75,967.75,967.75,0,5,5.00
11/18/2003,03:08,967.50,967.50,967.25,967.50,3,71,74.00
11/18/2003,03:09,967.50,967.75,967.50,967.75,5,0,5.00
11/18/2003,03:10,967.50,967.75,967.50,967.75,10,3,13.00
11/18/2003,03:12,967.75,967.75,967.50,967.50,5,11,16.00
11/18/2003,03:13,967.50,967.50,967.50,967.50,0,13,13.00
11/18/2003,03:14,967.50,967.75,967.50,967.75,19,1,20.00
11/18/2003,03:16,967.75,967.75,967.75,967.75,18,0,18.00
11/18/2003,03:17,967.50,967.50,967.50,967.50,0,29,29.00
11/18/2003,03:18,967.75,967.75,967.75,967.75,1,0,1.00
11/18/2003,03:20,967.50,967.50,967.50,967.50,0,12,12.00
11/18/2003,03:21,967.50,967.50,967.25,967.50,4,35,39.00
11/18/2003,03:22,967.50,967.50,967.50,967.50,12,0,12.00
11/18/2003,03:23,967.50,967.50,967.50,967.50,14,0,14.00
11/18/2003,03:25,967.50,967.50,967.50,967.50,37,0,37.00
11/18/2003,03:26,967.50,967.50,967.50,967.50,1,0,1.00
11/18/2003,03:27,967.75,967.75,967.75,967.75,27,0,27.00
11/18/2003,03:28,967.75,967.75,967.75,967.75,2,0,2.00
11/18/2003,03:29,968.00,968.00,968.00,968.00,1,0,1.00
11/18/2003,03:31,968.00,968.00,968.00,968.00,8,0,8.00
11/18/2003,03:32,967.75,967.75,967.75,967.75,0,23,23.00
11/18/2003,03:33,967.75,967.75,967.75,967.75,0,2,2.00
11/18/2003,03:35,967.75,967.75,967.75,967.75,0,1,1.00
11/18/2003,03:36,967.50,967.50,967.50,967.50,0,36,36.00
11/18/2003,03:37,967.50,967.50,967.50,967.50,0,36,36.00
11/18/2003,03:38,967.50,967.50,967.00,967.00,1,69,70.00
11/18/2003,03:39,967.00,967.00,967.00,967.00,0,9,9.00
11/18/2003,03:41,967.00,967.50,967.00,967.50,22,1,23.00
11/18/2003,03:42,967.50,967.50,967.25,967.25,1,9,10.00
11/18/2003,03:43,967.25,967.25,967.00,967.25,7,13,20.00
11/18/2003,03:44,967.25,967.25,967.25,967.25,10,0,10.00
11/18/2003,03:45,967.25,967.25,967.00,967.00,2,29,31.00
11/18/2003,03:46,967.00,967.00,967.00,967.00,0,8,8.00
11/18/2003,03:47,967.00,967.00,967.00,967.00,0,7,7.00
11/18/2003,03:48,967.00,967.00,966.50,966.50,0,32,32.00
11/18/2003,03:49,966.50,966.75,966.50,966.75,21,31,52.00
11/18/2003,03:50,966.50,966.75,966.50,966.50,12,54,66.00
11/18/2003,03:51,966.50,966.50,966.25,966.50,9,23,32.00
11/18/2003,03:52,966.75,966.75,966.75,966.75,7,0,7.00
11/18/2003,03:53,966.75,966.75,966.75,966.75,3,0,3.00
11/18/2003,03:54,966.75,966.75,966.75,966.75,13,0,13.00
11/18/2003,03:55,966.75,966.75,966.75,966.75,9,0,9.00
11/18/2003,03:56,966.75,966.75,966.75,966.75,2,0,2.00
11/18/2003,03:57,966.50,966.50,966.50,966.50,0,8,8.00
11/18/2003,03:58,966.75,966.75,966.75,966.75,10,0,10.00
11/18/2003,03:59,966.75,966.75,966.75,966.75,19,0,19.00
11/18/2003,04:00,966.75,966.75,966.50,966.50,1,19,20.00
11/18/2003,04:01,966.75,967.00,966.75,967.00,15,0,15.00
11/18/2003,04:02,967.00,967.00,967.00,967.00,10,0,10.00
11/18/2003,04:03,966.75,966.75,966.75,966.75,0,5,5.00
11/18/2003,04:05,966.75,967.00,966.75,966.75,1,7,8.00
11/18/2003,04:06,966.75,966.75,966.75,966.75,0,1,1.00
11/18/2003,04:11,966.50,966.50,966.50,966.50,0,52,52.00
11/18/2003,04:12,966.75,967.00,966.75,967.00,26,0,26.00
11/18/2003,04:13,967.00,967.00,967.00,967.00,15,0,15.00
11/18/2003,04:14,966.75,966.75,966.75,966.75,0,2,2.00
11/18/2003,04:15,967.00,967.25,967.00,967.25,2,0,2.00
11/18/2003,04:16,967.25,967.25,967.25,967.25,16,0,16.00
11/18/2003,04:17,967.25,967.25,967.00,967.00,6,1,7.00
11/18/2003,04:18,967.25,967.50,967.25,967.25,2,2,4.00
11/18/2003,04:19,967.25,967.25,967.25,967.25,0,1,1.00
11/18/2003,04:20,967.25,967.25,967.25,967.25,0,2,2.00
11/18/2003,04:22,967.00,967.00,967.00,967.00,0,2,2.00
11/18/2003,04:24,967.00,967.00,967.00,967.00,0,2,2.00
11/18/2003,04:25,967.25,967.25,967.25,967.25,1,0,1.00
11/18/2003,04:26,967.00,967.00,967.00,967.00,0,5,5.00
11/18/2003,04:30,967.00,967.00,967.00,967.00,0,26,26.00
11/18/2003,04:31,967.25,967.25,967.25,967.25,1,0,1.00
11/18/2003,04:33,967.25,967.25,967.25,967.25,6,0,6.00
11/18/2003,04:34,967.25,967.25,967.25,967.25,1,0,1.00
11/18/2003,04:36,967.00,967.00,966.75,966.75,0,9,9.00
11/18/2003,04:38,966.75,966.75,966.75,966.75,0,7,7.00
11/18/2003,04:39,966.75,966.75,966.75,966.75,0,2,2.00
11/18/2003,04:40,966.75,967.00,966.75,967.00,1,3,4.00
11/18/2003,04:41,966.75,966.75,966.75,966.75,0,2,2.00
11/18/2003,04:42,966.75,966.75,966.75,966.75,0,10,10.00
11/18/2003,04:45,967.00,967.00,967.00,967.00,5,0,5.00
11/18/2003,04:47,967.00,967.00,967.00,967.00,6,0,6.00
11/18/2003,04:48,967.00,967.00,967.00,967.00,1,0,1.00
11/18/2003,04:51,967.00,967.00,967.00,967.00,5,0,5.00
11/18/2003,04:53,967.25,967.25,967.25,967.25,15,0,15.00
11/18/2003,04:54,967.00,967.00,966.75,966.75,0,19,19.00
11/18/2003,04:55,966.75,966.75,966.50,966.50,0,30,30.00
11/18/2003,04:56,966.50,966.75,966.50,966.75,7,4,11.00
11/18/2003,04:57,966.50,966.50,966.25,966.25,5,42,47.00
11/18/2003,04:58,966.00,966.00,965.75,966.00,13,31,44.00
11/18/2003,04:59,966.00,966.00,965.75,965.75,26,33,59.00
11/18/2003,05:00,965.75,966.00,965.75,966.00,30,13,43.00
11/18/2003,05:01,966.00,966.00,966.00,966.00,17,0,17.00
11/18/2003,05:02,966.00,966.50,966.00,966.25,82,25,107.00
11/18/2003,05:03,966.25,966.50,966.25,966.25,2,10,12.00
11/18/2003,05:04,966.25,966.25,966.25,966.25,0,6,6.00
11/18/2003,05:05,966.00,966.00,965.75,966.00,38,8,46.00
11/18/2003,05:06,966.00,966.50,966.00,966.25,75,17,92.00
11/18/2003,05:07,966.25,966.25,966.00,966.00,0,46,46.00
11/18/2003,05:09,965.75,965.75,965.50,965.50,0,27,27.00
11/18/2003,05:10,965.75,965.75,965.75,965.75,21,0,21.00
11/18/2003,05:11,965.75,965.75,965.75,965.75,1,0,1.00
11/18/2003,05:12,966.00,966.00,966.00,966.00,4,0,4.00
11/18/2003,05:13,966.00,966.25,966.00,966.25,16,0,16.00
11/18/2003,05:15,966.00,966.00,966.00,966.00,0,31,31.00
11/18/2003,05:16,966.00,966.00,966.00,966.00,0,17,17.00
11/18/2003,05:17,966.00,966.50,966.00,966.50,19,2,21.00
11/18/2003,05:18,966.50,966.50,966.25,966.50,4,3,7.00
11/18/2003,05:19,966.25,966.50,966.25,966.50,14,7,21.00
11/18/2003,05:20,966.25,966.25,966.25,966.25,0,1,1.00
11/18/2003,05:21,966.25,966.25,966.25,966.25,0,2,2.00
11/18/2003,05:22,966.50,966.50,966.50,966.50,5,0,5.00
11/18/2003,05:23,966.50,966.50,966.25,966.50,19,28,47.00
11/18/2003,05:24,966.50,966.75,966.50,966.50,8,2,10.00
11/18/2003,05:25,966.50,966.75,966.50,966.75,4,10,14.00
11/18/2003,05:26,966.50,966.50,966.50,966.50,0,5,5.00
11/18/2003,05:27,966.75,966.75,966.50,966.50,1,1,2.00
11/18/2003,05:28,966.50,966.50,966.50,966.50,0,1,1.00
11/18/2003,05:30,966.75,966.75,966.75,966.75,25,0,25.00
11/18/2003,05:31,966.75,966.75,966.75,966.75,19,0,19.00
11/18/2003,05:32,967.00,967.00,967.00,967.00,16,0,16.00
11/18/2003,05:33,967.00,967.25,967.00,967.25,15,0,15.00
11/18/2003,05:34,967.25,967.25,967.00,967.00,2,1,3.00
11/18/2003,05:35,967.25,967.25,967.25,967.25,4,0,4.00
11/18/2003,05:36,967.25,967.25,967.25,967.25,2,0,2.00
11/18/2003,05:37,967.00,967.00,967.00,967.00,0,39,39.00
11/18/2003,05:38,967.00,967.00,967.00,967.00,0,17,17.00
11/18/2003,05:40,967.00,967.00,967.00,967.00,0,12,12.00
11/18/2003,05:41,967.00,967.00,967.00,967.00,0,36,36.00
11/18/2003,05:42,967.00,967.25,967.00,967.25,10,2,12.00
11/18/2003,05:43,967.25,967.25,967.25,967.25,9,0,9.00
11/18/2003,05:44,967.25,967.25,966.75,966.75,10,48,58.00
11/18/2003,05:45,967.00,967.00,967.00,967.00,11,0,11.00
11/18/2003,05:46,967.00,967.00,966.75,967.00,35,1,36.00
11/18/2003,05:47,967.00,967.00,967.00,967.00,3,0,3.00
11/18/2003,05:48,967.00,967.00,967.00,967.00,2,0,2.00
11/18/2003,05:50,966.75,966.75,966.75,966.75,0,1,1.00
11/18/2003,05:54,967.00,967.00,966.75,966.75,16,3,19.00
11/18/2003,05:55,966.75,966.75,966.75,966.75,0,1,1.00
11/18/2003,05:58,967.00,967.00,967.00,967.00,2,0,2.00
11/18/2003,05:59,967.00,967.25,967.00,967.25,35,0,35.00
11/18/2003,06:00,967.25,967.50,967.25,967.25,27,13,40.00
11/18/2003,06:01,967.50,967.50,967.50,967.50,2,0,2.00
11/18/2003,06:02,967.50,967.75,967.50,967.75,42,0,42.00
11/18/2003,06:03,967.75,968.00,967.75,968.00,58,20,78.00
11/18/2003,06:04,968.00,968.25,968.00,968.00,14,39,53.00
11/18/2003,06:05,967.75,968.00,967.75,967.75,7,11,18.00
11/18/2003,06:06,967.75,967.75,967.75,967.75,0,11,11.00
11/18/2003,06:07,968.00,968.00,968.00,968.00,36,0,36.00
11/18/2003,06:08,968.00,968.00,968.00,968.00,3,0,3.00
11/18/2003,06:09,968.00,968.25,968.00,968.25,25,0,25.00
11/18/2003,06:10,968.50,968.50,968.25,968.25,4,24,28.00
11/18/2003,06:11,968.00,968.25,968.00,968.25,42,2,44.00
11/18/2003,06:12,968.00,968.00,968.00,968.00,0,22,22.00
11/18/2003,06:13,968.00,968.25,967.75,968.25,119,5,124.00
11/18/2003,06:14,968.25,968.50,968.25,968.25,6,26,32.00
11/18/2003,06:15,968.25,968.25,968.25,968.25,0,24,24.00
11/18/2003,06:16,968.25,968.25,968.25,968.25,0,15,15.00
11/18/2003,06:17,968.25,968.25,968.25,968.25,0,1,1.00
11/18/2003,06:18,968.00,968.25,967.75,968.00,165,93,258.00
11/18/2003,06:19,968.00,968.25,968.00,968.25,7,7,14.00
11/18/2003,06:20,968.00,968.00,968.00,968.00,0,26,26.00
11/18/2003,06:21,968.25,968.25,968.00,968.25,215,50,265.00
11/18/2003,06:22,968.25,968.50,968.00,968.50,30,1,31.00
11/18/2003,06:23,968.25,968.25,968.00,968.25,2,16,18.00
11/18/2003,06:24,968.25,968.25,968.25,968.25,48,0,48.00
11/18/2003,06:25,968.25,968.50,968.25,968.50,5,0,5.00
11/18/2003,06:26,968.50,968.50,968.50,968.50,12,0,12.00
11/18/2003,06:27,968.25,968.50,968.25,968.50,2,3,5.00
11/18/2003,06:28,968.25,968.50,968.25,968.25,2,6,8.00
11/18/2003,06:29,968.25,968.25,968.25,968.25,0,59,59.00
11/18/2003,06:30,968.25,968.25,968.25,968.25,0,7,7.00
11/18/2003,06:31,968.50,968.50,968.25,968.25,3,10,13.00
11/18/2003,06:32,968.25,968.50,968.25,968.25,1,5,6.00
11/18/2003,06:33,968.25,968.25,968.00,968.00,0,90,90.00
11/18/2003,06:34,968.25,968.25,968.00,968.25,5,1,6.00
11/18/2003,06:35,968.25,968.25,968.25,968.25,16,0,16.00
11/18/2003,06:36,968.50,968.50,968.25,968.25,1,1,2.00
11/18/2003,06:37,968.50,968.75,968.50,968.50,74,1,75.00
11/18/2003,06:38,968.50,968.50,968.25,968.25,0,57,57.00
11/18/2003,06:40,968.25,968.50,968.25,968.25,1,86,87.00
11/18/2003,06:41,968.25,968.25,968.00,968.00,0,11,11.00
11/18/2003,06:43,968.00,968.00,968.00,968.00,0,5,5.00
11/18/2003,06:44,968.00,968.00,968.00,968.00,0,17,17.00
11/18/2003,06:45,968.00,968.00,967.75,967.75,0,47,47.00
11/18/2003,06:46,968.00,968.00,967.75,967.75,1,22,23.00
11/18/2003,06:47,967.75,967.75,967.75,967.75,0,30,30.00
11/18/2003,06:48,967.75,968.00,967.75,967.75,23,17,40.00
11/18/2003,06:49,968.00,968.00,968.00,968.00,30,0,30.00
11/18/2003,06:50,968.00,968.00,968.00,968.00,15,0,15.00
11/18/2003,06:51,968.00,968.00,968.00,968.00,15,0,15.00
11/18/2003,06:52,967.75,968.00,967.75,968.00,1,6,7.00
11/18/2003,06:53,968.00,968.00,967.50,967.75,4,20,24.00
11/18/2003,06:54,967.75,968.00,967.75,968.00,6,0,6.00
11/18/2003,06:56,967.75,967.75,967.75,967.75,0,36,36.00
11/18/2003,06:57,967.75,967.75,967.75,967.75,0,13,13.00
11/18/2003,06:58,967.75,967.75,967.75,967.75,0,6,6.00
11/18/2003,06:59,967.75,968.00,967.50,967.75,11,21,32.00
11/18/2003,07:00,967.75,967.75,967.75,967.75,20,0,20.00
11/18/2003,07:01,967.75,968.00,967.75,968.00,6,0,6.00
11/18/2003,07:02,968.00,968.00,967.75,968.00,110,2,112.00
11/18/2003,07:03,968.00,968.25,967.75,967.75,50,115,165.00
11/18/2003,07:04,968.00,968.00,967.75,968.00,64,1,65.00
11/18/2003,07:05,968.00,968.00,968.00,968.00,5,0,5.00
11/18/2003,07:06,968.00,968.00,967.75,967.75,1,2,3.00
11/18/2003,07:07,968.00,968.00,967.75,967.75,1,12,13.00
11/18/2003,07:08,967.75,967.75,967.50,967.50,2,21,23.00
11/18/2003,07:09,967.50,967.50,967.50,967.50,0,2,2.00
11/18/2003,07:10,967.75,967.75,967.75,967.75,1,0,1.00
11/18/2003,07:11,967.75,967.75,967.75,967.75,1,0,1.00
11/18/2003,07:12,967.50,967.75,967.50,967.75,1,1,2.00
11/18/2003,07:13,967.50,967.75,967.50,967.50,1,4,5.00
11/18/2003,07:14,967.75,967.75,967.75,967.75,47,0,47.00
11/18/2003,07:15,967.50,967.50,967.50,967.50,0,2,2.00
11/18/2003,07:16,967.75,967.75,967.50,967.50,2,6,8.00
11/18/2003,07:17,967.75,967.75,967.50,967.50,2,1,3.00
11/18/2003,07:18,967.75,968.00,967.75,968.00,70,14,84.00
11/18/2003,07:19,967.75,968.00,967.75,968.00,1,3,4.00
11/18/2003,07:20,968.00,968.25,968.00,968.00,30,122,152.00
11/18/2003,07:21,968.00,968.00,968.00,968.00,0,25,25.00
11/18/2003,07:22,968.00,968.00,968.00,968.00,0,4,4.00
11/18/2003,07:23,968.00,968.00,968.00,968.00,0,1,1.00
11/18/2003,07:24,968.00,968.00,967.75,967.75,1,114,115.00
11/18/2003,07:25,967.75,967.75,967.50,967.75,4,32,36.00
11/18/2003,07:26,967.75,967.75,967.50,967.75,8,1,9.00
11/18/2003,07:27,967.75,967.75,967.50,967.50,2,9,11.00
11/18/2003,07:28,967.50,967.75,967.50,967.75,3,3,6.00
11/18/2003,07:29,967.75,967.75,967.50,967.75,51,3,54.00
11/18/2003,07:30,967.75,968.00,967.50,968.00,142,40,182.00
11/18/2003,07:31,968.00,968.25,967.75,968.25,80,32,112.00
11/18/2003,07:32,968.25,968.25,967.75,968.00,65,142,207.00
11/18/2003,07:33,967.75,968.00,967.75,967.75,91,16,107.00
11/18/2003,07:34,967.75,968.00,967.50,967.75,1,127,128.00
11/18/2003,07:35,967.75,967.75,967.50,967.50,0,101,101.00
11/18/2003,07:36,967.75,968.00,967.75,968.00,33,0,33.00
11/18/2003,07:37,967.75,968.00,967.75,967.75,1,54,55.00
11/18/2003,07:38,968.00,968.00,967.50,967.50,5,127,132.00
11/18/2003,07:39,967.50,967.75,967.50,967.50,1,28,29.00
11/18/2003,07:40,967.50,967.75,967.50,967.75,1,2,3.00
11/18/2003,07:41,967.75,967.75,967.50,967.75,11,3,14.00
11/18/2003,07:42,967.75,967.75,967.75,967.75,11,0,11.00
11/18/2003,07:43,967.75,967.75,967.75,967.75,17,0,17.00
11/18/2003,07:44,967.50,967.75,967.50,967.75,13,3,16.00
11/18/2003,07:45,967.75,968.00,967.75,968.00,31,3,34.00
11/18/2003,07:46,968.00,968.00,967.75,968.00,30,1,31.00
11/18/2003,07:47,967.75,968.00,967.75,968.00,14,7,21.00
11/18/2003,07:48,968.00,968.00,967.75,968.00,35,1,36.00
11/18/2003,07:49,967.75,967.75,967.75,967.75,0,14,14.00
11/18/2003,07:50,968.00,968.00,968.00,968.00,160,0,160.00
11/18/2003,07:51,968.00,968.25,968.00,968.00,160,24,184.00
11/18/2003,07:52,968.00,968.25,968.00,968.25,91,13,104.00
11/18/2003,07:53,968.25,968.50,968.25,968.50,36,0,36.00
11/18/2003,07:54,968.50,968.75,968.50,968.75,173,32,205.00
11/18/2003,07:55,968.75,969.25,968.75,969.00,498,51,549.00
11/18/2003,07:56,968.75,969.25,968.75,969.00,198,331,529.00
11/18/2003,07:57,969.25,969.25,969.00,969.25,32,21,53.00
11/18/2003,07:58,969.25,969.25,969.00,969.00,21,175,196.00
11/18/2003,07:59,968.75,968.75,968.50,968.50,5,174,179.00
11/18/2003,08:00,968.75,969.00,968.50,968.75,159,62,221.00
11/18/2003,08:01,968.75,969.00,968.75,969.00,54,6,60.00
11/18/2003,08:02,969.00,969.00,968.75,969.00,31,3,34.00
11/18/2003,08:03,969.00,969.00,968.75,969.00,66,16,82.00
11/18/2003,08:04,969.00,969.00,968.75,968.75,9,6,15.00
11/18/2003,08:05,969.00,969.00,969.00,969.00,91,0,91.00
11/18/2003,08:06,969.00,969.00,968.50,968.50,2,158,160.00
11/18/2003,08:07,968.50,968.75,968.50,968.75,160,86,246.00
11/18/2003,08:08,968.75,969.00,968.75,968.75,31,6,37.00
11/18/2003,08:09,969.00,969.00,968.75,968.75,6,5,11.00
11/18/2003,08:10,968.75,969.00,968.75,968.75,5,5,10.00
11/18/2003,08:11,968.75,969.00,968.75,969.00,3,2,5.00
11/18/2003,08:12,969.00,969.00,969.00,969.00,2,0,2.00
11/18/2003,08:13,969.00,969.00,968.75,969.00,26,1,27.00
11/18/2003,08:14,968.75,969.25,968.75,969.25,502,4,506.00
11/18/2003,08:15,969.25,969.25,969.25,969.25,141,0,141.00
11/18/2003,08:16,969.25,969.25,969.00,969.25,99,1,100.00
11/18/2003,08:17,969.25,969.25,968.75,969.00,61,355,416.00
11/18/2003,08:18,969.00,969.25,969.00,969.25,225,54,279.00
11/18/2003,08:19,969.25,969.50,969.25,969.25,109,14,123.00
11/18/2003,08:20,969.25,969.50,969.00,969.00,83,19,102.00
11/18/2003,08:21,969.25,969.25,969.00,969.00,29,116,145.00
11/18/2003,08:22,969.25,969.25,969.00,969.00,4,157,161.00
11/18/2003,08:23,969.00,969.25,969.00,969.25,3,43,46.00
11/18/2003,08:24,969.00,969.25,968.75,969.00,24,41,65.00
11/18/2003,08:25,969.00,969.00,968.75,968.75,40,8,48.00
11/18/2003,08:26,969.00,969.25,969.00,969.00,186,8,194.00
11/18/2003,08:27,969.00,969.00,968.75,969.00,90,36,126.00
11/18/2003,08:28,969.25,969.25,969.00,969.25,2,8,10.00
11/18/2003,08:29,969.25,969.25,968.75,968.75,249,156,405.00
11/18/2003,08:30,968.75,969.50,968.75,969.50,817,474,1291.00
11/18/2003,08:31,969.25,969.75,969.25,969.50,3043,1250,4293.00
11/18/2003,08:32,969.25,969.75,969.25,969.50,972,812,1784.00
11/18/2003,08:33,969.25,969.50,969.00,969.25,1188,778,1966.00
11/18/2003,08:34,969.00,969.50,969.00,969.25,1214,788,2002.00
11/18/2003,08:35,969.25,969.75,969.00,969.50,1286,1055,2341.00
11/18/2003,08:36,969.50,970.00,969.50,969.50,1801,1211,3012.00
11/18/2003,08:37,969.50,969.75,969.25,969.50,637,1240,1877.00
11/18/2003,08:38,969.50,970.00,969.25,970.00,2727,909,3636.00
11/18/2003,08:39,969.75,970.25,969.75,970.25,2968,1437,4405.00
11/18/2003,08:40,970.25,970.25,969.75,970.00,1170,1265,2435.00
11/18/2003,08:41,970.00,970.50,969.75,970.00,2232,2464,4696.00
11/18/2003,08:42,970.00,970.25,969.50,969.75,1442,989,2431.00
11/18/2003,08:43,969.50,969.75,969.25,969.25,604,1570,2174.00
11/18/2003,08:44,969.25,969.50,969.25,969.25,136,1312,1448.00
11/18/2003,08:45,969.25,969.50,969.00,969.00,502,1257,1759.00
11/18/2003,08:46,969.25,969.75,969.00,969.75,1115,672,1787.00
11/18/2003,08:47,969.75,970.00,969.50,970.00,853,440,1293.00
11/18/2003,08:48,969.75,970.25,969.75,970.25,1079,451,1530.00
11/18/2003,08:49,970.25,970.25,969.50,969.50,627,2229,2856.00
11/18/2003,08:50,969.50,970.00,969.50,969.50,562,689,1251.00
11/18/2003,08:51,969.75,969.75,969.00,969.00,889,2274,3163.00
11/18/2003,08:52,969.00,969.50,968.75,969.25,753,1504,2257.00
11/18/2003,08:53,969.25,970.25,969.25,970.25,2001,1394,3395.00
11/18/2003,08:54,970.00,970.50,970.00,970.00,1535,832,2367.00
11/18/2003,08:55,970.25,971.25,970.00,971.25,4910,1690,6600.00
11/18/2003,08:56,971.25,971.50,970.75,971.00,1530,2217,3747.00
11/18/2003,08:57,971.00,971.00,970.75,970.75,500,290,790.00
11/18/2003,08:58,970.75,971.00,970.25,970.25,533,1832,2365.00
11/18/2003,08:59,970.25,970.50,970.00,970.00,125,2511,2636.00
11/18/2003,09:00,970.25,970.50,970.00,970.50,650,124,774.00
11/18/2003,09:01,970.50,970.75,970.00,970.00,991,2147,3138.00
11/18/2003,09:02,970.00,970.00,969.00,969.50,1708,3753,5461.00
11/18/2003,09:03,969.75,969.75,969.25,969.25,588,1208,1796.00
11/18/2003,09:04,969.25,969.25,968.50,969.00,1631,4502,6133.00
11/18/2003,09:05,969.25,969.25,968.75,969.00,728,1417,2145.00
11/18/2003,09:06,969.00,969.25,969.00,969.25,444,531,975.00
11/18/2003,09:07,969.25,969.50,968.00,968.25,1038,2422,3460.00
11/18/2003,09:08,968.00,968.50,967.75,968.00,1711,2546,4257.00
11/18/2003,09:09,968.00,968.50,967.75,968.50,917,629,1546.00
11/18/2003,09:10,968.25,968.75,968.25,968.75,898,1377,2275.00
11/18/2003,09:11,968.50,968.75,968.25,968.25,528,745,1273.00
11/18/2003,09:12,968.25,968.50,967.75,967.75,638,2133,2771.00
11/18/2003,09:13,967.75,968.25,967.50,968.00,1208,1406,2614.00
11/18/2003,09:14,968.25,968.75,968.00,968.50,1865,1492,3357.00
11/18/2003,09:15,968.50,968.75,968.25,968.75,562,703,1265.00
11/18/2003,09:16,968.75,969.00,967.50,967.50,1171,3453,4624.00
11/18/2003,09:17,967.50,968.50,967.50,967.75,1780,1278,3058.00
11/18/2003,09:18,967.75,968.00,967.25,967.75,2010,2213,4223.00
11/18/2003,09:19,967.75,968.25,967.50,968.00,1611,1302,2913.00
11/18/2003,09:20,968.25,968.25,967.75,968.25,509,1423,1932.00
11/18/2003,09:21,968.00,968.75,967.75,968.25,2333,1951,4284.00
11/18/2003,09:22,968.25,968.50,967.50,968.50,1579,1712,3291.00
11/18/2003,09:23,968.25,968.75,968.00,968.25,2137,1457,3594.00
11/18/2003,09:24,968.25,968.75,967.50,968.50,2617,1341,3958.00
11/18/2003,09:25,968.25,969.00,968.25,968.50,1622,574,2196.00
11/18/2003,09:26,968.75,969.50,968.25,969.25,2397,1055,3452.00
11/18/2003,09:27,969.25,969.50,969.00,969.50,1112,739,1851.00
11/18/2003,09:28,969.25,969.50,968.75,969.00,1221,1315,2536.00
11/18/2003,09:29,969.00,969.25,968.75,968.75,416,876,1292.00
11/18/2003,09:30,969.00,969.00,968.50,968.75,563,394,957.00
11/18/2003,09:31,968.75,969.00,968.50,968.50,74,398,472.00
11/18/2003,09:32,968.50,968.75,968.00,968.25,473,1478,1951.00
11/18/2003,09:33,968.25,968.75,968.00,968.50,383,585,968.00
11/18/2003,09:34,968.50,968.75,967.50,967.75,1590,2060,3650.00
11/18/2003,09:35,967.75,968.00,966.50,966.50,1536,4533,6069.00
11/18/2003,09:36,966.75,967.00,966.25,966.25,1285,4373,5658.00
11/18/2003,09:37,966.50,966.75,966.25,966.25,1654,1558,3212.00
11/18/2003,09:38,966.50,966.50,965.75,966.00,1213,3106,4319.00
11/18/2003,09:39,966.00,966.25,964.75,965.25,3274,7128,10402.00
11/18/2003,09:40,965.50,965.75,965.25,965.50,1536,303,1839.00
11/18/2003,09:41,965.75,966.00,965.50,965.75,1129,585,1714.00
11/18/2003,09:42,965.75,966.00,965.50,965.75,1056,511,1567.00
11/18/2003,09:43,965.75,966.00,965.50,966.00,431,729,1160.00
11/18/2003,09:44,965.75,966.00,965.50,966.00,738,890,1628.00
11/18/2003,09:45,965.75,965.75,965.25,965.50,205,1284,1489.00
11/18/2003,09:46,965.75,966.00,965.50,965.75,716,351,1067.00
11/18/2003,09:47,966.00,966.00,965.50,965.50,198,762,960.00
11/18/2003,09:48,965.50,965.75,965.25,965.25,662,425,1087.00
11/18/2003,09:49,965.50,965.50,965.25,965.50,336,194,530.00
11/18/2003,09:50,965.25,965.25,964.75,965.00,1089,3083,4172.00
11/18/2003,09:51,964.75,965.75,964.75,965.50,1324,894,2218.00
11/18/2003,09:52,965.50,966.50,965.50,966.00,2047,903,2950.00
11/18/2003,09:53,966.25,966.25,966.00,966.25,964,192,1156.00
11/18/2003,09:54,966.25,966.50,966.25,966.25,140,762,902.00
11/18/2003,09:55,966.25,966.50,965.75,966.00,1403,933,2336.00
11/18/2003,09:56,966.00,966.25,966.00,966.25,136,220,356.00
11/18/2003,09:57,966.25,966.50,966.00,966.25,692,348,1040.00
11/18/2003,09:58,966.25,966.75,966.25,966.75,1093,126,1219.00
11/18/2003,09:59,966.75,967.00,966.50,967.00,1418,1178,2596.00
11/18/2003,10:00,967.00,967.25,966.75,966.75,1235,652,1887.00
11/18/2003,10:01,966.75,967.00,966.50,966.50,146,818,964.00
11/18/2003,10:02,966.75,966.75,965.75,966.25,411,2364,2775.00
11/18/2003,10:03,966.00,966.25,965.75,965.75,172,915,1087.00
11/18/2003,10:04,965.75,966.25,965.50,966.00,591,831,1422.00
11/18/2003,10:05,966.00,966.50,965.75,966.00,693,1828,2521.00
11/18/2003,10:06,965.75,966.00,965.50,965.75,610,1508,2118.00
11/18/2003,10:07,965.50,965.75,965.25,965.25,197,444,641.00
11/18/2003,10:08,965.25,966.50,965.25,966.50,1934,162,2096.00
11/18/2003,10:09,966.50,966.50,966.25,966.50,793,157,950.00
11/18/2003,10:10,966.50,966.50,966.25,966.25,351,870,1221.00
11/18/2003,10:11,966.50,966.50,966.25,966.25,45,404,449.00
11/18/2003,10:12,966.25,966.25,965.75,966.25,390,576,966.00
11/18/2003,10:13,966.25,966.75,966.25,966.75,658,340,998.00
11/18/2003,10:14,966.75,967.25,966.50,967.00,1825,241,2066.00
11/18/2003,10:15,967.25,967.25,966.75,966.75,633,1273,1906.00
11/18/2003,10:16,967.00,967.00,966.50,966.75,198,1141,1339.00
11/18/2003,10:17,966.75,967.00,966.50,966.75,180,275,455.00
11/18/2003,10:18,967.00,967.25,966.75,967.00,374,175,549.00
11/18/2003,10:19,967.00,967.50,966.75,967.50,885,79,964.00
11/18/2003,10:20,967.50,968.00,967.50,967.75,1824,859,2683.00
11/18/2003,10:21,967.75,968.75,967.75,968.75,3469,441,3910.00
11/18/2003,10:22,968.75,969.00,968.25,968.25,568,1220,1788.00
11/18/2003,10:23,968.25,969.00,968.25,968.50,962,312,1274.00
11/18/2003,10:24,968.75,969.00,968.50,968.75,525,328,853.00
11/18/2003,10:25,969.00,969.00,968.50,968.75,599,691,1290.00
11/18/2003,10:26,968.75,969.00,968.50,968.50,28,359,387.00
11/18/2003,10:27,968.50,968.75,968.50,968.50,15,597,612.00
11/18/2003,10:28,968.75,969.00,968.50,968.50,711,322,1033.00
11/18/2003,10:29,968.75,969.00,968.50,968.75,201,83,284.00
11/18/2003,10:30,968.50,968.75,968.25,968.50,21,406,427.00
11/18/2003,10:31,968.50,968.75,968.25,968.50,539,773,1312.00
11/18/2003,10:32,968.50,969.00,968.50,968.75,1281,390,1671.00
11/18/2003,10:33,968.50,968.75,968.25,968.50,256,601,857.00
11/18/2003,10:34,968.75,969.00,968.25,968.75,335,462,797.00
11/18/2003,10:35,969.00,969.25,968.75,969.25,2029,136,2165.00
11/18/2003,10:36,969.25,969.25,968.00,968.25,906,2642,3548.00
11/18/2003,10:37,968.25,968.50,968.00,968.00,48,862,910.00
11/18/2003,10:38,968.00,968.25,967.75,968.00,226,484,710.00
11/18/2003,10:39,968.00,968.25,967.75,967.75,183,197,380.00
11/18/2003,10:40,967.75,968.00,967.75,967.75,30,57,87.00
11/18/2003,10:41,967.75,968.25,967.75,968.25,509,396,905.00
11/18/2003,10:42,968.25,968.25,967.75,968.00,132,166,298.00
11/18/2003,10:43,968.00,968.75,968.00,968.25,725,519,1244.00
11/18/2003,10:44,968.50,968.50,967.50,967.75,432,2089,2521.00
11/18/2003,10:45,967.75,968.00,967.75,967.75,11,256,267.00
11/18/2003,10:46,967.75,967.75,967.50,967.75,222,507,729.00
11/18/2003,10:47,967.50,967.75,967.25,967.50,417,711,1128.00
11/18/2003,10:48,967.50,967.75,967.50,967.75,288,45,333.00
11/18/2003,10:49,967.75,968.25,967.25,967.25,1097,1315,2412.00
11/18/2003,10:50,967.25,967.50,967.00,967.25,324,419,743.00
11/18/2003,10:51,967.50,967.75,967.00,967.00,418,600,1018.00
11/18/2003,10:52,967.25,967.25,966.25,966.25,233,3879,4112.00
11/18/2003,10:53,966.25,966.25,965.50,965.75,971,2125,3096.00
11/18/2003,10:54,965.75,966.25,965.75,965.75,509,532,1041.00
11/18/2003,10:55,965.75,966.50,965.50,966.50,1249,711,1960.00
11/18/2003,10:56,966.25,966.50,966.00,966.50,268,617,885.00
11/18/2003,10:57,966.50,966.75,966.00,966.25,945,859,1804.00
11/18/2003,10:58,966.25,966.25,966.00,966.25,442,11,453.00
11/18/2003,10:59,966.25,966.25,965.00,965.25,316,2489,2805.00
11/18/2003,11:00,965.00,965.50,964.75,965.00,2622,3006,5628.00
11/18/2003,11:01,965.00,965.50,964.25,964.50,1747,2952,4699.00
11/18/2003,11:02,964.75,965.00,964.50,964.75,1427,910,2337.00
11/18/2003,11:03,964.75,965.00,964.50,964.75,673,107,780.00
11/18/2003,11:04,964.75,965.25,964.75,965.00,1188,185,1373.00
11/18/2003,11:05,965.25,965.25,964.75,965.00,590,779,1369.00
11/18/2003,11:06,965.00,965.25,964.75,965.00,215,213,428.00
11/18/2003,11:07,965.25,965.50,964.75,965.50,739,451,1190.00
11/18/2003,11:08,965.50,965.50,965.25,965.25,77,54,131.00
11/18/2003,11:09,965.25,965.50,965.00,965.00,149,674,823.00
11/18/2003,11:10,965.00,965.25,964.50,964.50,221,1186,1407.00
11/18/2003,11:11,964.50,965.25,964.50,965.00,425,574,999.00
11/18/2003,11:12,965.00,965.00,964.50,964.50,144,490,634.00
11/18/2003,11:13,964.50,964.75,964.00,964.25,849,2363,3212.00
11/18/2003,11:14,964.25,964.75,964.25,964.50,978,321,1299.00
11/18/2003,11:15,964.25,964.50,963.75,964.50,1499,2010,3509.00
11/18/2003,11:16,964.50,964.75,964.25,964.75,1100,214,1314.00
11/18/2003,11:17,964.75,965.00,964.50,965.00,1021,104,1125.00
11/18/2003,11:18,965.25,965.25,964.75,965.00,339,1508,1847.00
11/18/2003,11:19,965.00,965.25,964.50,964.50,293,955,1248.00
11/18/2003,11:20,964.50,964.75,964.25,964.50,345,772,1117.00
11/18/2003,11:21,964.75,964.75,964.25,964.50,261,304,565.00
11/18/2003,11:22,964.50,965.00,964.50,964.75,557,341,898.00
11/18/2003,11:23,964.75,964.75,964.25,964.50,505,551,1056.00
11/18/2003,11:24,964.50,965.00,964.25,964.75,491,540,1031.00
11/18/2003,11:25,964.75,964.75,964.50,964.75,562,225,787.00
11/18/2003,11:26,964.75,965.50,964.50,965.25,1272,32,1304.00
11/18/2003,11:27,965.25,965.50,965.00,965.25,272,216,488.00
11/18/2003,11:28,965.25,965.50,965.00,965.50,290,15,305.00
11/18/2003,11:29,965.50,965.50,965.00,965.00,95,129,224.00
11/18/2003,11:30,965.00,965.25,964.75,965.25,578,766,1344.00
11/18/2003,11:31,965.25,965.50,964.75,965.00,146,963,1109.00
11/18/2003,11:32,965.00,965.25,964.75,965.25,119,140,259.00
11/18/2003,11:33,965.00,965.25,965.00,965.00,5,165,170.00
11/18/2003,11:34,965.00,965.50,965.00,965.25,234,76,310.00
11/18/2003,11:35,965.25,965.75,965.25,965.50,849,20,869.00
11/18/2003,11:36,965.50,965.50,965.25,965.50,377,240,617.00
11/18/2003,11:37,965.50,965.75,965.25,965.50,54,263,317.00
11/18/2003,11:38,965.25,965.50,965.25,965.50,328,68,396.00
11/18/2003,11:39,965.50,965.50,964.50,965.00,186,1481,1667.00
11/18/2003,11:40,964.75,965.00,964.75,964.75,64,344,408.00
11/18/2003,11:41,964.75,965.00,964.25,964.25,456,796,1252.00
11/18/2003,11:42,964.25,964.75,964.00,964.75,559,755,1314.00
11/18/2003,11:43,964.50,965.00,964.50,965.00,458,46,504.00
11/18/2003,11:44,965.00,965.00,964.25,964.50,18,800,818.00
11/18/2003,11:45,964.50,965.25,964.25,965.25,554,51,605.00
11/18/2003,11:46,965.25,965.75,965.25,965.75,1029,131,1160.00
11/18/2003,11:47,965.50,965.75,965.25,965.50,144,520,664.00
11/18/2003,11:48,965.25,965.50,965.00,965.50,510,504,1014.00
11/18/2003,11:49,965.50,965.75,965.25,965.50,397,22,419.00
11/18/2003,11:50,965.75,966.25,965.50,966.25,2090,279,2369.00
11/18/2003,11:51,966.25,966.25,966.00,966.00,134,725,859.00
11/18/2003,11:52,966.25,966.25,965.25,965.25,99,888,987.00
11/18/2003,11:53,965.50,965.75,965.25,965.50,468,225,693.00
11/18/2003,11:54,965.50,965.75,965.50,965.50,8,87,95.00
11/18/2003,11:55,965.75,966.00,965.50,965.50,525,135,660.00
11/18/2003,11:56,965.75,965.75,965.25,965.50,64,448,512.00
11/18/2003,11:57,965.50,965.75,965.50,965.50,34,49,83.00
11/18/2003,11:58,965.50,965.75,965.50,965.75,367,54,421.00
11/18/2003,11:59,965.75,965.75,965.25,965.75,177,285,462.00
11/18/2003,12:00,965.75,966.25,965.50,966.00,517,234,751.00
11/18/2003,12:01,966.00,966.25,965.50,965.75,435,292,727.00
11/18/2003,12:02,965.75,966.00,965.50,965.75,49,825,874.00
11/18/2003,12:03,965.50,965.75,965.25,965.25,62,195,257.00
11/18/2003,12:04,965.25,965.75,965.25,965.50,227,97,324.00
11/18/2003,12:05,965.75,965.75,965.25,965.50,69,349,418.00
11/18/2003,12:06,965.50,965.75,965.50,965.75,387,9,396.00
11/18/2003,12:07,965.75,965.75,965.25,965.25,16,965,981.00
11/18/2003,12:08,965.25,965.75,965.25,965.25,189,189,378.00
11/18/2003,12:09,965.25,965.75,965.25,965.25,230,359,589.00
11/18/2003,12:10,965.25,965.75,965.00,965.75,345,377,722.00
11/18/2003,12:11,965.50,965.75,965.25,965.75,261,258,519.00
11/18/2003,12:12,965.75,966.00,965.50,965.75,316,253,569.00
11/18/2003,12:13,966.00,966.25,965.75,966.25,814,64,878.00
11/18/2003,12:14,966.25,966.50,966.00,966.00,780,1072,1852.00
11/18/2003,12:15,966.00,966.25,965.75,966.00,381,86,467.00
11/18/2003,12:16,965.75,966.75,965.75,966.75,1340,198,1538.00
11/18/2003,12:17,966.50,967.00,966.50,966.50,2185,610,2795.00
11/18/2003,12:18,966.50,967.00,966.50,966.75,388,53,441.00
11/18/2003,12:19,966.75,967.25,966.75,967.25,1263,94,1357.00
11/18/2003,12:20,967.00,967.25,966.75,967.25,479,742,1221.00
11/18/2003,12:21,967.00,967.25,966.50,966.50,176,435,611.00
11/18/2003,12:22,966.50,966.75,966.25,966.50,49,851,900.00
11/18/2003,12:23,966.25,966.50,966.00,966.25,55,655,710.00
11/18/2003,12:24,966.25,966.25,965.50,965.75,365,1501,1866.00
11/18/2003,12:25,965.50,965.75,965.25,965.50,1011,966,1977.00
11/18/2003,12:26,965.50,966.00,965.25,966.00,901,211,1112.00
11/18/2003,12:27,965.75,966.00,965.75,966.00,72,160,232.00
11/18/2003,12:28,966.00,966.00,965.75,966.00,512,9,521.00
11/18/2003,12:29,966.25,966.25,965.25,965.25,248,1105,1353.00
11/18/2003,12:30,965.25,965.75,965.25,965.50,257,194,451.00
11/18/2003,12:31,965.50,966.25,965.25,965.75,685,378,1063.00
11/18/2003,12:32,965.75,966.00,965.50,965.50,95,207,302.00
11/18/2003,12:33,965.50,965.50,965.00,965.25,463,878,1341.00
11/18/2003,12:34,965.25,965.50,965.25,965.50,119,66,185.00
11/18/2003,12:35,965.50,965.75,965.25,965.25,213,183,396.00
11/18/2003,12:36,965.25,965.50,965.25,965.25,245,171,416.00
11/18/2003,12:37,965.50,965.75,965.50,965.50,144,213,357.00
11/18/2003,12:38,965.50,965.50,965.25,965.25,55,145,200.00
11/18/2003,12:39,965.25,965.50,964.50,964.50,99,3008,3107.00
11/18/2003,12:40,964.25,964.75,964.00,964.25,696,1803,2499.00
11/18/2003,12:41,964.25,964.50,963.75,964.25,587,1968,2555.00
11/18/2003,12:42,964.50,964.50,963.75,964.25,205,702,907.00
11/18/2003,12:43,964.00,964.25,963.50,964.00,988,1135,2123.00
11/18/2003,12:44,964.00,964.25,963.75,963.75,435,579,1014.00
11/18/2003,12:45,963.75,963.75,962.75,963.00,1074,3412,4486.00
11/18/2003,12:46,963.25,963.50,962.75,963.00,952,2040,2992.00
11/18/2003,12:47,962.75,963.00,962.50,962.50,405,952,1357.00
11/18/2003,12:48,962.50,962.75,962.25,962.75,969,1500,2469.00
11/18/2003,12:49,962.75,962.75,961.75,962.00,874,3258,4132.00
11/18/2003,12:50,962.00,962.75,961.75,962.50,1511,1442,2953.00
11/18/2003,12:51,962.50,962.75,962.25,962.75,829,391,1220.00
11/18/2003,12:52,962.50,962.75,962.25,962.50,649,1097,1746.00
11/18/2003,12:53,962.75,962.75,962.50,962.75,505,110,615.00
11/18/2003,12:54,962.75,962.75,962.50,962.50,130,360,490.00
11/18/2003,12:55,962.50,962.50,962.00,962.50,312,1228,1540.00
11/18/2003,12:56,962.50,962.50,961.50,961.50,298,1918,2216.00
11/18/2003,12:57,961.50,962.00,960.75,961.00,1624,4777,6401.00
11/18/2003,12:58,961.25,961.25,960.75,960.75,829,1910,2739.00
11/18/2003,12:59,961.00,961.25,960.75,961.00,642,980,1622.00
11/18/2003,13:00,961.00,961.25,961.00,961.00,1001,345,1346.00
11/18/2003,13:01,961.25,961.25,961.00,961.00,427,708,1135.00
11/18/2003,13:02,961.25,961.25,960.50,961.00,1006,2452,3458.00
11/18/2003,13:03,961.00,961.75,961.00,961.50,1386,391,1777.00
11/18/2003,13:04,961.50,961.75,961.00,961.50,595,739,1334.00
11/18/2003,13:05,961.50,961.50,961.25,961.50,230,117,347.00
11/18/2003,13:06,961.50,961.75,961.00,961.50,977,1096,2073.00
11/18/2003,13:07,961.75,962.00,961.50,962.00,1532,721,2253.00
11/18/2003,13:08,962.00,962.00,961.50,961.75,429,366,795.00
11/18/2003,13:09,961.75,961.75,961.00,961.25,150,1411,1561.00
11/18/2003,13:10,961.00,961.25,960.25,960.50,1407,2815,4222.00
11/18/2003,13:11,960.50,960.75,960.00,960.00,687,1185,1872.00
11/18/2003,13:12,960.25,960.50,960.00,960.50,1252,1885,3137.00
11/18/2003,13:13,960.50,960.75,959.50,960.00,1357,2877,4234.00
11/18/2003,13:14,960.00,960.50,960.00,960.25,807,707,1514.00
11/18/2003,13:15,960.00,960.50,959.75,960.25,1322,966,2288.00
11/18/2003,13:16,960.50,960.50,960.00,960.00,105,394,499.00
11/18/2003,13:17,960.00,960.50,960.00,960.50,289,249,538.00
11/18/2003,13:18,960.50,960.75,960.25,960.75,628,686,1314.00
11/18/2003,13:19,960.50,961.00,960.50,961.00,1346,50,1396.00
11/18/2003,13:20,961.00,961.25,960.50,960.50,415,1422,1837.00
11/18/2003,13:21,960.50,960.75,960.25,960.75,961,48,1009.00
11/18/2003,13:22,960.75,960.75,960.25,960.50,263,1327,1590.00
11/18/2003,13:23,960.25,960.50,959.75,959.75,489,2997,3486.00
11/18/2003,13:24,960.00,960.50,959.50,960.25,1786,772,2558.00
11/18/2003,13:25,960.50,960.75,960.25,960.75,909,926,1835.00
11/18/2003,13:26,960.75,960.75,960.25,960.25,654,597,1251.00
11/18/2003,13:27,960.25,960.75,960.25,960.50,422,202,624.00
11/18/2003,13:28,960.50,960.75,960.25,960.75,245,171,416.00
11/18/2003,13:29,960.50,961.25,960.50,961.25,1571,193,1764.00
11/18/2003,13:30,961.25,961.50,961.00,961.50,783,1041,1824.00
11/18/2003,13:31,961.25,961.50,961.00,961.25,614,433,1047.00
11/18/2003,13:32,961.00,961.25,960.75,960.75,274,1015,1289.00
11/18/2003,13:33,960.75,961.25,960.75,960.75,661,879,1540.00
11/18/2003,13:34,960.75,961.25,960.50,961.25,1016,540,1556.00
11/18/2003,13:35,961.25,961.25,960.75,961.00,815,708,1523.00
11/18/2003,13:36,961.00,961.25,960.50,960.75,474,611,1085.00
11/18/2003,13:37,960.50,961.00,960.25,960.50,870,1489,2359.00
11/18/2003,13:38,960.50,960.75,960.25,960.25,449,503,952.00
11/18/2003,13:39,960.25,960.50,959.25,959.50,1233,4831,6064.00
11/18/2003,13:40,959.50,959.75,959.25,959.75,716,1024,1740.00
11/18/2003,13:41,959.50,960.25,959.50,959.75,1210,772,1982.00
11/18/2003,13:42,959.75,960.50,959.75,960.50,1293,1063,2356.00
11/18/2003,13:43,960.50,961.00,960.25,960.75,1100,425,1525.00
11/18/2003,13:44,960.75,961.00,960.50,960.50,342,1295,1637.00
11/18/2003,13:45,960.50,960.50,959.75,959.75,238,1634,1872.00
11/18/2003,13:46,960.00,960.25,959.75,960.00,538,287,825.00
11/18/2003,13:47,960.25,960.50,959.50,959.75,386,1328,1714.00
11/18/2003,13:48,959.75,960.00,959.50,959.75,565,456,1021.00
11/18/2003,13:49,959.50,959.75,958.50,959.00,1742,4422,6164.00
11/18/2003,13:50,959.00,959.25,958.50,959.00,702,1925,2627.00
11/18/2003,13:51,959.00,959.00,958.50,958.50,354,482,836.00
11/18/2003,13:52,958.75,959.00,958.25,958.25,908,1090,1998.00
11/18/2003,13:53,958.50,958.50,957.00,957.25,1249,6196,7445.00
11/18/2003,13:54,957.25,958.00,957.25,957.50,1643,2241,3884.00
11/18/2003,13:55,957.75,957.75,957.50,957.50,657,1284,1941.00
11/18/2003,13:56,957.75,958.25,957.25,958.00,1958,1083,3041.00
11/18/2003,13:57,958.00,958.25,957.50,958.25,1201,859,2060.00
11/18/2003,13:58,958.25,958.25,957.75,958.00,1226,928,2154.00
11/18/2003,13:59,958.00,958.25,958.00,958.00,280,164,444.00
11/18/2003,14:00,958.25,959.75,958.00,959.25,5639,1875,7514.00
11/18/2003,14:01,959.25,959.25,958.75,959.00,531,1275,1806.00
11/18/2003,14:02,958.75,959.00,958.50,958.75,631,1190,1821.00
11/18/2003,14:03,958.75,959.75,958.75,959.25,2307,247,2554.00
11/18/2003,14:04,959.50,959.50,959.00,959.25,275,591,866.00
11/18/2003,14:05,959.25,959.50,958.50,958.75,686,1384,2070.00
11/18/2003,14:06,958.75,959.00,958.75,958.75,665,304,969.00
11/18/2003,14:07,958.75,958.75,958.25,958.25,114,1503,1617.00
11/18/2003,14:08,958.25,958.50,957.75,958.25,778,1686,2464.00
11/18/2003,14:09,958.00,958.25,957.50,957.75,496,846,1342.00
11/18/2003,14:10,957.75,958.25,957.25,957.25,460,1574,2034.00
11/18/2003,14:11,957.25,957.75,957.25,957.25,660,1476,2136.00
11/18/2003,14:12,957.25,958.00,957.00,957.25,876,1927,2803.00
11/18/2003,14:13,957.25,958.25,957.00,958.25,1982,809,2791.00
11/18/2003,14:14,958.25,958.75,958.00,958.25,1521,744,2265.00
11/18/2003,14:15,958.25,958.50,957.75,957.75,125,2011,2136.00
11/18/2003,14:16,957.75,958.50,957.75,958.50,850,139,989.00
11/18/2003,14:17,958.25,958.75,958.25,958.75,793,630,1423.00
11/18/2003,14:18,958.75,959.50,958.75,959.00,2753,1111,3864.00
11/18/2003,14:19,959.25,959.50,959.00,959.25,563,373,936.00
11/18/2003,14:20,959.25,959.50,959.00,959.00,762,686,1448.00
11/18/2003,14:21,959.00,959.25,958.75,958.75,332,611,943.00
11/18/2003,14:22,958.75,959.75,958.75,959.75,2382,762,3144.00
11/18/2003,14:23,959.75,959.75,958.75,958.75,853,2150,3003.00
11/18/2003,14:24,958.75,959.25,958.50,958.75,886,747,1633.00
11/18/2003,14:25,958.75,959.25,958.75,959.25,554,384,938.00
11/18/2003,14:26,959.00,959.50,958.50,959.00,949,948,1897.00
11/18/2003,14:27,958.75,959.25,958.50,959.00,391,689,1080.00
11/18/2003,14:28,959.00,959.75,958.75,959.75,1045,127,1172.00
11/18/2003,14:29,959.75,960.25,959.50,960.25,2687,388,3075.00
11/18/2003,14:30,960.25,961.00,960.00,960.75,2547,884,3431.00
11/18/2003,14:31,960.75,961.00,960.50,960.75,822,1151,1973.00
11/18/2003,14:32,960.50,960.75,960.25,960.50,614,948,1562.00
11/18/2003,14:33,960.50,960.75,960.00,960.25,69,793,862.00
11/18/2003,14:34,960.00,960.25,960.00,960.25,564,861,1425.00
11/18/2003,14:35,960.00,960.50,960.00,960.50,327,109,436.00
11/18/2003,14:36,960.50,960.50,959.50,959.75,317,1856,2173.00
11/18/2003,14:37,959.50,959.50,958.75,958.75,199,2710,2909.00
11/18/2003,14:38,958.75,959.25,958.75,959.00,1401,1618,3019.00
11/18/2003,14:39,958.75,959.00,958.75,958.75,580,546,1126.00
11/18/2003,14:40,958.75,959.00,958.50,958.50,130,625,755.00
11/18/2003,14:41,958.75,959.00,958.50,958.75,638,307,945.00
11/18/2003,14:42,958.75,959.50,958.75,959.50,675,69,744.00
11/18/2003,14:43,959.25,960.00,959.25,959.50,1001,509,1510.00
11/18/2003,14:44,959.50,959.75,958.75,959.50,865,1122,1987.00
11/18/2003,14:45,959.75,960.00,959.50,960.00,727,303,1030.00
11/18/2003,14:46,960.00,960.50,959.75,959.75,1178,677,1855.00
11/18/2003,14:47,959.75,960.25,959.75,959.75,283,787,1070.00
11/18/2003,14:48,959.75,960.00,959.25,959.25,468,1468,1936.00
11/18/2003,14:49,959.25,959.25,958.75,959.00,455,1520,1975.00
11/18/2003,14:50,959.25,959.50,958.75,959.00,1122,393,1515.00
11/18/2003,14:51,959.25,960.00,959.00,959.75,1286,75,1361.00
11/18/2003,14:52,960.00,960.00,958.75,958.75,469,2891,3360.00
11/18/2003,14:53,958.75,959.00,958.50,958.50,716,572,1288.00
11/18/2003,14:54,958.50,958.75,958.25,958.25,1310,1356,2666.00
11/18/2003,14:55,958.50,958.50,957.50,957.50,826,2972,3798.00
11/18/2003,14:56,957.75,957.75,956.75,956.75,1998,4254,6252.00
11/18/2003,14:57,957.00,957.25,956.50,957.00,1808,3493,5301.00
11/18/2003,14:58,956.75,957.00,956.50,956.50,694,1197,1891.00
11/18/2003,14:59,956.75,956.75,956.25,956.50,1350,2960,4310.00
11/18/2003,15:00,956.50,956.75,956.00,956.25,2729,3906,6635.00
11/18/2003,15:01,956.25,956.50,955.25,955.50,3498,5167,8665.00
11/18/2003,15:02,955.50,955.75,955.00,955.25,2174,1159,3333.00
11/18/2003,15:03,955.50,955.50,955.00,955.00,783,1564,2347.00
11/18/2003,15:04,955.00,955.50,954.75,955.25,1082,1593,2675.00
11/18/2003,15:05,955.25,955.25,954.75,955.25,821,1281,2102.00
11/18/2003,15:06,955.00,955.25,954.50,954.50,236,1482,1718.00
11/18/2003,15:07,954.75,955.00,954.00,954.50,1305,2061,3366.00
11/18/2003,15:08,954.75,955.25,954.50,955.25,1147,403,1550.00
11/18/2003,15:09,955.25,955.50,955.00,955.50,1824,443,2267.00
11/18/2003,15:10,955.50,955.50,955.25,955.25,471,143,614.00
11/18/2003,15:11,955.50,955.50,955.25,955.50,405,206,611.00
11/18/2003,15:12,955.50,955.50,955.00,955.25,458,759,1217.00
11/18/2003,15:13,955.25,955.50,955.00,955.25,405,1523,1928.00
11/18/2003,15:14,955.25,955.25,954.75,955.00,206,839,1045.00
11/18/2003,15:15,954.75,956.00,954.75,955.75,2889,2104,4993.00
11/18/2003,15:16,955.75,955.75,955.75,955.75,0,2,2.00
11/18/2003,15:31,956.00,956.25,956.00,956.00,193,294,487.00
11/18/2003,15:32,956.00,956.25,956.00,956.00,3,68,71.00
11/18/2003,15:33,956.00,956.25,956.00,956.00,7,26,33.00
11/18/2003,15:34,956.25,956.25,956.00,956.25,3,21,24.00
11/18/2003,15:35,956.00,956.00,956.00,956.00,0,34,34.00
11/18/2003,15:36,956.00,956.25,956.00,956.00,22,9,31.00
11/18/2003,15:37,956.25,956.25,956.00,956.00,6,1,7.00
11/18/2003,15:38,956.00,956.25,955.75,955.75,6,142,148.00
11/18/2003,15:39,956.00,956.00,955.75,955.75,56,4,60.00
11/18/2003,15:40,955.75,956.00,955.75,955.75,2,90,92.00
11/18/2003,15:41,955.75,956.00,955.75,956.00,11,4,15.00
11/18/2003,15:42,955.75,956.00,955.75,956.00,3,2,5.00
11/18/2003,15:43,955.75,955.75,955.75,955.75,0,4,4.00
11/18/2003,15:44,956.00,956.00,955.75,956.00,18,6,24.00
11/18/2003,15:45,956.00,956.00,955.75,956.00,122,1,123.00
11/18/2003,15:46,956.25,956.25,956.00,956.00,2,27,29.00
11/18/2003,15:47,956.00,956.25,956.00,956.00,16,10,26.00
11/18/2003,15:48,956.00,956.00,956.00,956.00,0,27,27.00
11/18/2003,15:49,955.75,955.75,955.75,955.75,0,82,82.00
11/18/2003,15:50,955.75,955.75,955.50,955.75,1,37,38.00
11/18/2003,15:51,955.75,955.75,955.75,955.75,11,0,11.00
11/18/2003,15:53,955.75,955.75,955.75,955.75,1,0,1.00
11/18/2003,15:54,955.75,955.75,955.50,955.50,59,8,67.00
11/18/2003,15:55,955.75,956.00,955.75,956.00,72,0,72.00
11/18/2003,15:57,955.75,956.00,955.50,955.75,60,84,144.00
11/18/2003,15:58,955.75,955.75,955.75,955.75,0,2,2.00
11/18/2003,15:59,955.75,955.75,955.75,955.75,0,14,14.00
11/18/2003,16:00,955.75,955.75,955.50,955.50,0,154,154.00
11/18/2003,17:01,955.50,955.50,955.25,955.25,46,1,47.00
11/18/2003,17:02,955.50,955.50,955.25,955.25,1,5,6.00
11/18/2003,17:04,955.25,955.25,955.25,955.25,0,25,25.00
11/18/2003,17:05,955.25,955.25,955.25,955.25,0,16,16.00
11/18/2003,17:06,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,17:07,955.25,955.25,955.25,955.25,0,3,3.00
11/18/2003,17:09,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,17:10,955.25,955.25,955.25,955.25,0,3,3.00
11/18/2003,17:11,955.25,955.50,955.25,955.50,20,21,41.00
11/18/2003,17:13,955.25,955.50,955.25,955.25,2,3,5.00
11/18/2003,17:14,955.50,955.50,955.50,955.50,10,0,10.00
11/18/2003,17:16,955.50,955.50,955.50,955.50,8,0,8.00
11/18/2003,17:18,955.25,955.25,955.25,955.25,0,2,2.00
11/18/2003,17:20,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,17:23,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,17:24,955.25,955.25,955.25,955.25,0,5,5.00
11/18/2003,17:25,955.25,955.25,955.25,955.25,0,7,7.00
11/18/2003,17:26,955.50,955.50,955.50,955.50,1,0,1.00
11/18/2003,17:28,955.25,955.25,955.25,955.25,0,5,5.00
11/18/2003,17:29,955.25,955.25,955.00,955.00,0,6,6.00
11/18/2003,17:32,955.00,955.25,955.00,955.25,1,1,2.00
11/18/2003,17:33,955.00,955.00,955.00,955.00,0,1,1.00
11/18/2003,17:34,955.00,955.00,955.00,955.00,0,1,1.00
11/18/2003,17:36,955.00,955.00,955.00,955.00,0,32,32.00
11/18/2003,17:37,955.00,955.00,955.00,955.00,0,4,4.00
11/18/2003,17:41,955.25,955.25,955.25,955.25,1,0,1.00
11/18/2003,17:47,955.00,955.25,955.00,955.25,21,3,24.00
11/18/2003,17:48,955.00,955.00,954.75,954.75,0,129,129.00
11/18/2003,17:49,954.75,954.75,954.75,954.75,0,3,3.00
11/18/2003,17:50,954.50,954.75,954.50,954.75,5,6,11.00
11/18/2003,17:51,954.75,954.75,954.75,954.75,1,0,1.00
11/18/2003,17:52,954.50,954.50,954.50,954.50,0,11,11.00
11/18/2003,17:54,954.50,954.50,954.50,954.50,0,1,1.00
11/18/2003,17:55,954.50,954.50,954.50,954.50,0,1,1.00
11/18/2003,17:56,954.75,954.75,954.75,954.75,42,0,42.00
11/18/2003,17:57,954.75,954.75,954.75,954.75,2,0,2.00
11/18/2003,17:58,954.75,954.75,954.75,954.75,6,0,6.00
11/18/2003,18:01,954.50,954.50,954.50,954.50,0,30,30.00
11/18/2003,18:03,954.50,954.50,954.50,954.50,0,108,108.00
11/18/2003,18:05,954.50,954.50,954.25,954.50,8,19,27.00
11/18/2003,18:06,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,18:07,954.50,954.50,954.25,954.25,4,7,11.00
11/18/2003,18:08,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,18:10,954.25,954.50,954.25,954.50,1,1,2.00
11/18/2003,18:11,954.50,954.50,954.50,954.50,3,0,3.00
11/18/2003,18:12,954.50,954.50,954.25,954.50,9,1,10.00
11/18/2003,18:13,954.50,954.50,954.25,954.50,7,3,10.00
11/18/2003,18:14,954.50,954.50,954.25,954.25,5,4,9.00
11/18/2003,18:15,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,18:16,954.50,954.50,954.50,954.50,10,0,10.00
11/18/2003,18:17,954.50,954.50,954.50,954.50,6,0,6.00
11/18/2003,18:20,954.25,954.50,954.00,954.00,1,95,96.00
11/18/2003,18:21,954.00,954.00,954.00,954.00,0,5,5.00
11/18/2003,18:24,954.00,954.25,954.00,954.25,22,2,24.00
11/18/2003,18:25,954.25,954.25,954.25,954.25,3,0,3.00
11/18/2003,18:26,954.25,954.25,954.25,954.25,20,0,20.00
11/18/2003,18:27,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,18:28,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,18:29,954.25,954.25,954.25,954.25,7,0,7.00
11/18/2003,18:30,954.00,954.25,954.00,954.25,1,1,2.00
11/18/2003,18:31,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,18:32,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,18:36,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,18:37,954.25,954.25,954.25,954.25,32,0,32.00
11/18/2003,18:39,954.25,954.25,954.25,954.25,9,0,9.00
11/18/2003,18:41,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,18:45,954.50,954.50,954.50,954.50,4,0,4.00
11/18/2003,18:46,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,18:47,954.50,954.50,954.25,954.25,1,10,11.00
11/18/2003,18:48,954.50,954.50,954.50,954.50,30,0,30.00
11/18/2003,18:52,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,18:53,954.50,954.50,954.50,954.50,9,0,9.00
11/18/2003,18:54,954.50,954.50,954.50,954.50,13,0,13.00
11/18/2003,18:55,954.50,954.50,954.50,954.50,12,0,12.00
11/18/2003,18:56,954.50,954.50,954.50,954.50,6,0,6.00
11/18/2003,18:57,954.50,954.50,954.50,954.50,5,0,5.00
11/18/2003,18:58,954.50,954.50,954.50,954.50,7,0,7.00
11/18/2003,18:59,954.50,954.50,954.50,954.50,25,0,25.00
11/18/2003,19:00,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,19:01,954.50,954.50,954.50,954.50,4,0,4.00
11/18/2003,19:04,954.50,954.50,954.50,954.50,5,0,5.00
11/18/2003,19:06,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,19:07,954.25,954.25,954.25,954.25,0,4,4.00
11/18/2003,19:08,954.00,954.25,954.00,954.25,6,1,7.00
11/18/2003,19:09,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,19:11,954.25,954.25,954.25,954.25,11,0,11.00
11/18/2003,19:12,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,19:13,954.25,954.25,954.25,954.25,7,0,7.00
11/18/2003,19:15,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,19:16,954.50,954.50,954.50,954.50,15,0,15.00
11/18/2003,19:17,954.25,954.25,954.25,954.25,0,9,9.00
11/18/2003,19:19,954.25,954.25,954.25,954.25,0,2,2.00
11/18/2003,19:20,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,19:21,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,19:22,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,19:23,954.00,954.25,954.00,954.25,1,2,3.00
11/18/2003,19:25,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,19:26,954.25,954.25,954.25,954.25,3,0,3.00
11/18/2003,19:27,954.25,954.50,954.25,954.25,2,3,5.00
11/18/2003,19:28,954.25,954.25,954.00,954.25,1,2,3.00
11/18/2003,19:32,954.50,954.50,954.50,954.50,25,0,25.00
11/18/2003,19:35,954.50,954.50,954.50,954.50,7,0,7.00
11/18/2003,19:36,954.50,954.50,954.50,954.50,4,0,4.00
11/18/2003,19:37,954.50,954.50,954.50,954.50,7,0,7.00
11/18/2003,19:38,954.75,954.75,954.75,954.75,3,0,3.00
11/18/2003,19:40,954.50,954.50,954.50,954.50,0,7,7.00
11/18/2003,19:44,954.50,954.50,954.50,954.50,0,1,1.00
11/18/2003,19:45,954.50,954.50,954.50,954.50,0,1,1.00
11/18/2003,19:47,954.50,954.50,954.50,954.50,0,7,7.00
11/18/2003,19:49,954.50,954.50,954.25,954.25,0,4,4.00
11/18/2003,19:50,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,19:51,954.00,954.00,954.00,954.00,0,1,1.00
11/18/2003,19:52,954.25,954.25,954.25,954.25,2,0,2.00
11/18/2003,19:53,954.25,954.25,954.00,954.25,2,2,4.00
11/18/2003,19:54,954.00,954.25,954.00,954.25,1,1,2.00
11/18/2003,19:56,954.25,954.25,954.25,954.25,4,0,4.00
11/18/2003,19:57,954.25,954.25,954.25,954.25,1,0,1.00
11/18/2003,19:58,954.25,954.25,954.25,954.25,8,0,8.00
11/18/2003,19:59,954.25,954.25,954.25,954.25,13,0,13.00
11/18/2003,20:00,954.00,954.00,954.00,954.00,0,1,1.00
11/18/2003,20:02,954.25,954.25,954.00,954.00,7,2,9.00
11/18/2003,20:03,954.25,954.50,954.25,954.50,4,0,4.00
11/18/2003,20:05,954.25,954.25,954.00,954.00,0,4,4.00
11/18/2003,20:07,954.00,954.00,954.00,954.00,0,1,1.00
11/18/2003,20:10,954.25,954.25,954.25,954.25,11,0,11.00
11/18/2003,20:11,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:13,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,20:15,954.25,954.25,954.25,954.25,0,5,5.00
11/18/2003,20:16,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,20:17,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:18,954.25,954.25,954.25,954.25,0,2,2.00
11/18/2003,20:19,954.50,954.75,954.50,954.75,25,0,25.00
11/18/2003,20:20,954.25,954.50,954.25,954.50,2,9,11.00
11/18/2003,20:21,954.50,954.50,954.50,954.50,3,0,3.00
11/18/2003,20:24,954.50,954.50,954.50,954.50,3,0,3.00
11/18/2003,20:25,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,20:26,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:27,954.50,954.50,954.50,954.50,11,0,11.00
11/18/2003,20:28,954.50,954.50,954.50,954.50,12,0,12.00
11/18/2003,20:29,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,20:30,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:32,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,20:34,954.50,954.50,954.50,954.50,1,0,1.00
11/18/2003,20:35,954.50,954.50,954.50,954.50,3,0,3.00
11/18/2003,20:37,954.25,954.25,954.25,954.25,0,5,5.00
11/18/2003,20:39,954.25,954.25,954.25,954.25,0,5,5.00
11/18/2003,20:40,954.25,954.25,954.25,954.25,0,2,2.00
11/18/2003,20:41,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:42,954.50,954.50,954.50,954.50,2,0,2.00
11/18/2003,20:45,954.25,954.50,954.25,954.25,3,3,6.00
11/18/2003,20:46,954.25,954.25,954.25,954.25,0,1,1.00
11/18/2003,20:51,954.25,954.25,954.25,954.25,0,32,32.00
11/18/2003,20:52,954.25,954.50,954.25,954.50,25,17,42.00
11/18/2003,20:53,954.50,954.50,954.50,954.50,10,0,10.00
11/18/2003,20:54,954.50,955.00,954.50,955.00,52,0,52.00
11/18/2003,20:55,955.00,955.00,955.00,955.00,42,0,42.00
11/18/2003,20:56,955.00,955.00,955.00,955.00,15,0,15.00
11/18/2003,20:57,955.25,955.25,955.00,955.25,4,2,6.00
11/18/2003,20:58,955.25,955.25,955.00,955.25,21,18,39.00
11/18/2003,21:00,955.00,955.25,955.00,955.25,2,1,3.00
11/18/2003,21:02,955.25,955.25,955.25,955.25,2,0,2.00
11/18/2003,21:03,955.25,955.75,955.25,955.75,79,0,79.00
11/18/2003,21:04,955.50,955.50,955.50,955.50,0,51,51.00
11/18/2003,21:05,955.50,955.50,955.50,955.50,0,14,14.00
11/18/2003,21:07,955.25,955.25,955.25,955.25,0,10,10.00
11/18/2003,21:08,955.25,955.25,955.25,955.25,0,2,2.00
11/18/2003,21:09,955.25,955.25,955.25,955.25,0,5,5.00
11/18/2003,21:10,955.25,955.25,955.25,955.25,0,2,2.00
11/18/2003,21:11,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,21:12,955.50,955.50,955.25,955.25,1,2,3.00
11/18/2003,21:13,955.25,955.25,955.25,955.25,0,7,7.00
11/18/2003,21:17,955.50,955.50,955.25,955.25,1,2,3.00
11/18/2003,21:20,955.25,955.50,955.25,955.50,2,41,43.00
11/18/2003,21:22,955.50,955.50,955.50,955.50,17,0,17.00
11/18/2003,21:23,955.50,955.75,955.50,955.75,2,0,2.00
11/18/2003,21:25,955.75,955.75,955.75,955.75,4,0,4.00
11/18/2003,21:27,955.75,955.75,955.50,955.75,42,1,43.00
11/18/2003,21:28,955.75,955.75,955.50,955.50,1,1,2.00
11/18/2003,21:29,955.75,955.75,955.75,955.75,1,0,1.00
11/18/2003,21:30,955.75,955.75,955.75,955.75,1,0,1.00
11/18/2003,21:31,955.75,955.75,955.50,955.50,7,53,60.00
11/18/2003,21:33,955.50,955.75,955.50,955.75,1,1,2.00
11/18/2003,21:34,955.50,955.75,955.50,955.75,1,1,2.00
11/18/2003,21:36,955.50,955.50,955.50,955.50,0,5,5.00
11/18/2003,21:38,955.50,955.75,955.50,955.75,1,1,2.00
11/18/2003,21:39,955.50,955.50,955.50,955.50,0,1,1.00
11/18/2003,21:43,955.50,955.50,955.50,955.50,0,1,1.00
11/18/2003,21:44,955.50,955.50,955.50,955.50,0,1,1.00
11/18/2003,21:47,955.50,955.50,955.50,955.50,0,1,1.00
11/18/2003,21:48,955.50,955.50,955.50,955.50,0,5,5.00
11/18/2003,21:50,955.25,955.50,955.25,955.50,1,2,3.00
11/18/2003,21:51,955.50,955.50,955.50,955.50,25,0,25.00
11/18/2003,21:53,955.75,955.75,955.75,955.75,2,0,2.00
11/18/2003,21:57,955.50,955.50,955.50,955.50,0,1,1.00
11/18/2003,21:58,955.75,955.75,955.75,955.75,49,0,49.00
11/18/2003,21:59,956.00,956.00,956.00,956.00,3,0,3.00
11/18/2003,22:00,955.75,955.75,955.75,955.75,0,2,2.00
11/18/2003,22:02,955.75,955.75,955.75,955.75,0,17,17.00
11/18/2003,22:04,955.75,956.00,955.75,956.00,38,4,42.00
11/18/2003,22:05,956.00,956.00,956.00,956.00,19,0,19.00
11/18/2003,22:06,956.00,956.00,956.00,956.00,5,0,5.00
11/18/2003,22:08,956.00,956.00,956.00,956.00,2,0,2.00
11/18/2003,22:09,956.25,956.25,956.25,956.25,7,0,7.00
11/18/2003,22:11,956.25,956.25,956.25,956.25,1,0,1.00
11/18/2003,22:12,956.25,956.25,956.00,956.00,18,14,32.00
11/18/2003,22:13,956.00,956.25,956.00,956.25,9,4,13.00
11/18/2003,22:14,956.25,956.25,956.25,956.25,8,0,8.00
11/18/2003,22:15,956.25,956.25,956.25,956.25,3,0,3.00
11/18/2003,22:16,956.25,956.25,955.75,956.00,16,28,44.00
11/18/2003,22:21,955.75,955.75,955.75,955.75,0,1,1.00
11/18/2003,22:22,956.00,956.00,956.00,956.00,6,0,6.00
11/18/2003,22:23,956.00,956.00,956.00,956.00,2,0,2.00
11/18/2003,22:24,956.25,956.25,956.00,956.00,10,102,112.00
11/18/2003,22:26,956.00,956.00,956.00,956.00,0,2,2.00
11/18/2003,22:28,956.25,956.25,956.25,956.25,10,0,10.00
11/18/2003,22:32,956.00,956.25,956.00,956.25,1,1,2.00
11/18/2003,22:34,956.00,956.00,956.00,956.00,0,15,15.00
11/18/2003,22:39,955.75,955.75,955.75,955.75,0,10,10.00
11/18/2003,22:40,955.75,955.75,955.75,955.75,0,1,1.00
11/18/2003,22:42,956.00,956.00,956.00,956.00,1,0,1.00
11/18/2003,22:43,955.75,955.75,955.75,955.75,0,5,5.00
11/18/2003,22:44,955.75,955.75,955.75,955.75,0,1,1.00
11/18/2003,22:45,955.50,955.50,955.25,955.25,0,33,33.00
11/18/2003,22:46,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,22:47,955.50,955.50,955.50,955.50,5,0,5.00
11/18/2003,22:48,955.50,955.50,955.50,955.50,6,0,6.00
11/18/2003,22:51,955.50,955.50,955.50,955.50,1,0,1.00
11/18/2003,22:55,955.50,955.50,955.50,955.50,1,0,1.00
11/18/2003,22:56,955.75,955.75,955.25,955.25,1,8,9.00
11/18/2003,22:57,955.25,955.25,955.25,955.25,0,3,3.00
11/18/2003,22:59,955.25,955.25,955.25,955.25,0,10,10.00
11/18/2003,23:00,955.25,955.25,955.25,955.25,0,7,7.00
11/18/2003,23:05,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,23:06,955.25,955.25,955.25,955.25,0,3,3.00
11/18/2003,23:07,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,23:08,955.25,955.25,955.25,955.25,0,2,2.00
11/18/2003,23:11,955.25,955.25,955.25,955.25,0,4,4.00
11/18/2003,23:12,955.25,955.25,955.25,955.25,0,5,5.00
11/18/2003,23:14,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,23:15,955.25,955.25,955.25,955.25,0,18,18.00
11/18/2003,23:19,955.25,955.25,955.25,955.25,0,2,2.00
11/18/2003,23:20,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,23:24,955.25,955.25,955.25,955.25,0,1,1.00
11/18/2003,23:27,955.50,955.75,955.50,955.75,3,0,3.00
11/18/2003,23:30,955.75,955.75,955.75,955.75,2,0,2.00
11/18/2003,23:31,955.25,955.25,955.25,955.25,0,16,16.00
11/18/2003,23:35,955.25,955.25,955.25,955.25,0,4,4.00
11/18/2003,23:40,955.25,955.25,955.25,955.25,0,31,31.00
11/18/2003,23:41,955.25,955.25,955.25,955.25,0,10,10.00
11/18/2003,23:46,955.25,955.25,955.00,955.00,0,9,9.00
11/18/2003,23:48,955.00,955.00,955.00,955.00,0,10,10.00
11/18/2003,23:51,955.00,955.00,955.00,955.00,0,37,37.00
11/18/2003,23:52,954.75,954.75,954.75,954.75,0,3,3.00
11/18/2003,23:53,954.75,954.75,954.75,954.75,0,2,2.00
11/18/2003,23:54,954.75,954.75,954.75,954.75,0,2,2.00
11/18/2003,23:57,954.75,954.75,954.75,954.75,0,1,1.00
11/18/2003,23:58,954.75,954.75,954.75,954.75,0,2,2.00
11/18/2003,23:59,954.75,954.75,954.75,954.75,0,1,1.00
11/19/2003,00:05,955.00,955.00,955.00,955.00,1,0,1.00
11/19/2003,00:07,954.75,954.75,954.75,954.75,0,6,6.00
11/19/2003,00:12,954.75,954.75,954.25,954.25,0,29,29.00
11/19/2003,00:13,954.50,954.50,954.25,954.50,2,1,3.00
11/19/2003,00:15,954.25,954.25,954.25,954.25,0,5,5.00
11/19/2003,00:16,954.25,954.25,954.25,954.25,0,2,2.00
11/19/2003,00:17,954.25,954.25,954.25,954.25,0,5,5.00
11/19/2003,00:19,954.25,954.25,954.25,954.25,0,1,1.00
11/19/2003,00:20,954.25,954.25,954.25,954.25,0,1,1.00
11/19/2003,00:24,954.50,954.75,954.50,954.75,10,0,10.00
11/19/2003,00:26,954.75,954.75,954.75,954.75,1,0,1.00
11/19/2003,00:27,954.75,954.75,954.75,954.75,1,0,1.00
11/19/2003,00:28,954.75,954.75,954.75,954.75,2,0,2.00
11/19/2003,00:29,954.75,954.75,954.75,954.75,1,0,1.00
11/19/2003,00:30,954.50,954.50,954.50,954.50,0,1,1.00
11/19/2003,00:39,954.75,954.75,954.75,954.75,1,0,1.00
11/19/2003,00:40,954.75,954.75,954.75,954.75,1,0,1.00
11/19/2003,00:41,954.50,954.50,954.25,954.25,0,10,10.00
11/19/2003,00:47,954.25,954.25,954.25,954.25,0,5,5.00
11/19/2003,00:49,954.25,954.25,954.25,954.25,0,1,1.00
11/19/2003,00:51,954.25,954.25,954.25,954.25,0,1,1.00
11/19/2003,00:54,954.50,954.50,954.50,954.50,55,0,55.00
11/19/2003,00:55,954.50,954.50,954.50,954.50,16,0,16.00
11/19/2003,00:56,954.50,954.50,954.50,954.50,11,0,11.00
11/19/2003,00:57,954.50,954.50,954.50,954.50,13,0,13.00
11/19/2003,00:58,954.75,955.00,954.75,954.75,35,7,42.00
11/19/2003,00:59,955.00,955.00,955.00,955.00,20,0,20.00
11/19/2003,01:00,955.25,955.25,955.25,955.25,23,0,23.00
11/19/2003,01:01,955.25,955.50,955.25,955.50,7,0,7.00
11/19/2003,01:02,955.50,955.50,955.25,955.50,27,3,30.00
11/19/2003,01:03,955.50,955.75,955.50,955.75,10,0,10.00
11/19/2003,01:04,955.75,955.75,955.75,955.75,13,0,13.00
11/19/2003,01:06,955.75,955.75,955.75,955.75,3,0,3.00
11/19/2003,01:07,955.75,955.75,955.75,955.75,5,0,5.00
11/19/2003,01:10,955.75,955.75,955.75,955.75,6,0,6.00
11/19/2003,01:14,955.75,955.75,955.50,955.50,10,10,20.00
11/19/2003,01:15,955.50,955.50,955.50,955.50,0,22,22.00
11/19/2003,01:16,955.50,955.50,955.50,955.50,0,30,30.00
11/19/2003,01:17,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:18,955.50,955.50,955.50,955.50,0,2,2.00
11/19/2003,01:20,955.50,955.50,955.50,955.50,0,4,4.00
11/19/2003,01:21,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:22,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:23,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:24,955.25,955.25,955.25,955.25,0,2,2.00
11/19/2003,01:25,955.50,955.50,955.50,955.50,8,0,8.00
11/19/2003,01:26,955.75,955.75,955.50,955.75,6,40,46.00
11/19/2003,01:28,955.75,955.75,955.75,955.75,1,0,1.00
11/19/2003,01:29,955.75,955.75,955.75,955.75,2,0,2.00
11/19/2003,01:32,955.75,955.75,955.75,955.75,2,0,2.00
11/19/2003,01:33,955.50,955.50,955.50,955.50,0,5,5.00
11/19/2003,01:36,955.50,955.50,955.50,955.50,0,2,2.00
11/19/2003,01:37,955.50,955.50,955.50,955.50,0,10,10.00
11/19/2003,01:38,955.75,955.75,955.75,955.75,10,0,10.00
11/19/2003,01:40,955.75,955.75,955.75,955.75,5,0,5.00
11/19/2003,01:41,956.00,956.00,956.00,956.00,3,0,3.00
11/19/2003,01:42,955.75,955.75,955.50,955.50,0,7,7.00
11/19/2003,01:45,955.75,955.75,955.75,955.75,1,0,1.00
11/19/2003,01:46,955.75,955.75,955.75,955.75,1,0,1.00
11/19/2003,01:47,955.50,955.50,955.50,955.50,0,25,25.00
11/19/2003,01:48,955.50,955.50,955.50,955.50,0,10,10.00
11/19/2003,01:49,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:50,955.50,955.50,955.50,955.50,0,1,1.00
11/19/2003,01:51,955.75,955.75,955.75,955.75,1,0,1.00
11/19/2003,01:54,955.75,955.75,955.75,955.75,9,0,9.00
11/19/2003,01:55,956.00,956.25,956.00,956.25,48,0,48.00
11/19/2003,01:56,956.25,956.25,956.25,956.25,14,0,14.00
11/19/2003,01:57,956.50,956.50,956.25,956.25,37,6,43.00
11/19/2003,01:58,956.25,956.25,956.25,956.25,0,8,8.00
11/19/2003,01:59,956.00,956.00,956.00,956.00,0,40,40.00
11/19/2003,02:01,956.25,956.25,956.00,956.00,10,1,11.00
11/19/2003,02:02,956.00,956.00,956.00,956.00,0,2,2.00
11/19/2003,02:03,956.00,956.25,956.00,956.25,30,20,50.00
11/19/2003,02:04,956.00,956.25,956.00,956.25,1,13,14.00
11/19/2003,02:05,956.25,956.25,956.00,956.00,4,32,36.00
11/19/2003,02:06,956.00,956.00,956.00,956.00,0,63,63.00
11/19/2003,02:07,956.00,956.25,956.00,956.00,4,50,54.00
11/19/2003,02:08,956.00,956.50,956.00,956.50,51,7,58.00
11/19/2003,02:09,956.50,956.75,956.50,956.75,103,0,103.00
11/19/2003,02:10,957.00,957.50,957.00,957.00,213,22,235.00
11/19/2003,02:11,957.25,957.50,957.25,957.25,42,27,69.00
11/19/2003,02:12,957.25,957.50,957.25,957.50,14,46,60.00
11/19/2003,02:13,957.50,957.50,957.25,957.50,109,10,119.00
11/19/2003,02:14,957.50,957.50,957.25,957.25,23,32,55.00
11/19/2003,02:15,957.25,957.25,957.25,957.25,0,18,18.00
11/19/2003,02:16,957.25,957.25,957.25,957.25,0,31,31.00
11/19/2003,02:17,957.25,957.75,957.00,957.75,56,11,67.00
11/19/2003,02:18,957.50,957.75,957.25,957.75,85,22,107.00
11/19/2003,02:19,957.75,957.75,957.50,957.50,8,20,28.00
11/19/2003,02:20,957.50,957.50,957.25,957.50,3,32,35.00
11/19/2003,02:21,957.25,957.50,957.00,957.50,47,48,95.00
11/19/2003,02:22,957.50,957.50,957.50,957.50,84,0,84.00
11/19/2003,02:23,957.50,957.75,957.50,957.50,23,38,61.00
11/19/2003,02:24,957.50,957.50,957.25,957.25,0,23,23.00
11/19/2003,02:25,957.25,957.50,957.25,957.50,30,5,35.00
11/19/2003,02:26,957.50,957.50,957.50,957.50,16,0,16.00
11/19/2003,02:27,957.50,957.50,957.25,957.25,12,35,47.00
11/19/2003,02:28,957.50,957.50,957.50,957.50,17,0,17.00
11/19/2003,02:29,957.50,957.75,957.50,957.75,63,0,63.00
11/19/2003,02:30,957.75,957.75,957.75,957.75,9,0,9.00
11/19/2003,02:31,958.00,958.25,958.00,958.25,197,0,197.00
11/19/2003,02:32,958.00,958.00,957.50,958.00,26,45,71.00
11/19/2003,02:33,957.75,958.25,957.75,958.00,33,15,48.00
11/19/2003,02:34,958.00,958.00,958.00,958.00,0,48,48.00
11/19/2003,02:35,958.00,958.00,957.75,957.75,0,102,102.00
11/19/2003,02:36,958.00,958.00,958.00,958.00,4,0,4.00
11/19/2003,02:37,957.75,957.75,957.75,957.75,0,37,37.00
11/19/2003,02:38,957.50,957.50,957.50,957.50,0,4,4.00
11/19/2003,02:39,957.50,957.50,956.75,957.00,13,150,163.00
11/19/2003,02:40,957.00,957.00,957.00,957.00,9,0,9.00
11/19/2003,02:41,956.75,956.75,956.75,956.75,0,5,5.00
11/19/2003,02:42,956.75,956.75,956.00,956.00,1,165,166.00
11/19/2003,02:43,956.00,956.25,955.75,956.00,5,20,25.00
11/19/2003,02:44,956.00,956.00,955.75,956.00,55,4,59.00
11/19/2003,02:45,956.00,956.25,956.00,956.25,31,0,31.00
11/19/2003,02:46,956.25,956.50,956.25,956.25,18,20,38.00
11/19/2003,02:47,956.25,956.50,956.25,956.50,18,1,19.00
11/19/2003,02:48,956.50,956.50,956.50,956.50,27,0,27.00
11/19/2003,02:49,956.50,956.50,956.50,956.50,16,0,16.00
11/19/2003,02:50,956.75,956.75,956.50,956.75,36,2,38.00
11/19/2003,02:51,956.75,957.00,956.75,957.00,32,0,32.00
11/19/2003,02:52,957.25,957.25,957.25,957.25,20,0,20.00
11/19/2003,02:54,957.25,957.25,957.00,957.25,9,3,12.00
11/19/2003,02:56,957.25,957.25,957.25,957.25,16,0,16.00
11/19/2003,02:57,957.50,957.50,957.25,957.25,10,12,22.00
11/19/2003,02:58,957.25,957.25,957.25,957.25,0,28,28.00
11/19/2003,02:59,957.25,957.75,957.25,957.50,28,21,49.00
11/19/2003,03:00,957.75,958.00,957.50,957.75,39,12,51.00
11/19/2003,03:01,958.00,958.00,957.75,958.00,7,7,14.00
11/19/2003,03:02,957.75,957.75,957.50,957.50,0,23,23.00
11/19/2003,03:03,957.50,958.00,957.50,958.00,39,4,43.00
11/19/2003,03:04,958.00,958.00,957.50,957.50,3,18,21.00
11/19/2003,03:05,957.50,957.75,957.50,957.75,2,5,7.00
11/19/2003,03:06,957.75,957.75,957.75,957.75,17,0,17.00
11/19/2003,03:07,957.75,957.75,957.75,957.75,5,0,5.00
11/19/2003,03:08,958.00,958.00,957.75,957.75,11,7,18.00
11/19/2003,03:09,957.75,958.25,957.75,958.25,41,13,54.00
11/19/2003,03:10,958.00,958.75,958.00,958.50,374,18,392.00
11/19/2003,03:11,958.50,958.50,958.50,958.50,47,0,47.00
11/19/2003,03:12,958.50,958.50,958.50,958.50,24,0,24.00
11/19/2003,03:13,958.50,958.50,958.50,958.50,19,0,19.00
11/19/2003,03:15,958.75,958.75,958.75,958.75,4,0,4.00
11/19/2003,03:16,958.75,958.75,958.50,958.75,2,6,8.00
11/19/2003,03:17,958.75,958.75,958.50,958.50,6,2,8.00
11/19/2003,03:18,958.50,958.50,958.50,958.50,0,61,61.00
11/19/2003,03:19,958.50,958.50,958.50,958.50,0,14,14.00
11/19/2003,03:20,958.25,958.25,958.25,958.25,0,12,12.00
11/19/2003,03:21,958.25,958.25,958.25,958.25,0,9,9.00
11/19/2003,03:22,958.25,958.50,958.25,958.50,20,7,27.00
11/19/2003,03:23,958.50,958.50,958.50,958.50,5,0,5.00
11/19/2003,03:24,958.50,958.50,958.25,958.25,15,1,16.00
11/19/2003,03:25,958.75,958.75,958.50,958.50,4,6,10.00
11/19/2003,03:26,958.50,958.50,958.25,958.50,7,4,11.00
11/19/2003,03:27,958.25,958.50,958.25,958.50,2,20,22.00
11/19/2003,03:28,958.50,958.50,958.50,958.50,4,0,4.00
11/19/2003,03:31,958.25,958.25,958.00,958.00,0,35,35.00
11/19/2003,03:32,958.00,958.00,958.00,958.00,0,10,10.00
11/19/2003,03:33,957.75,957.75,957.75,957.75,0,10,10.00
11/19/2003,03:34,957.75,957.75,957.75,957.75,0,11,11.00
11/19/2003,03:35,957.75,957.75,957.75,957.75,0,8,8.00
11/19/2003,03:36,957.75,957.75,957.50,957.50,0,42,42.00
11/19/2003,03:37,957.50,957.50,957.50,957.50,0,36,36.00
11/19/2003,03:38,957.25,957.50,957.25,957.50,25,3,28.00
11/19/2003,03:39,957.50,957.50,957.50,957.50,6,0,6.00
11/19/2003,03:40,957.25,957.50,957.25,957.50,3,1,4.00
11/19/2003,03:41,957.50,957.75,957.50,957.75,7,0,7.00
11/19/2003,03:42,957.50,957.50,957.00,957.00,0,51,51.00
11/19/2003,03:43,957.00,957.25,957.00,957.00,1,20,21.00
11/19/2003,03:44,957.25,957.25,957.25,957.25,34,0,34.00
11/19/2003,03:45,957.25,957.25,957.25,957.25,14,0,14.00
11/19/2003,03:46,957.00,957.25,957.00,957.25,7,26,33.00
11/19/2003,03:47,957.25,957.25,957.00,957.00,10,2,12.00
11/19/2003,03:48,957.00,957.00,956.75,956.75,7,53,60.00
11/19/2003,03:49,956.75,956.75,956.50,956.50,6,74,80.00
11/19/2003,03:50,956.50,956.50,956.25,956.25,0,5,5.00
11/19/2003,03:51,956.25,957.00,956.25,956.75,45,16,61.00
11/19/2003,03:52,956.50,956.75,956.50,956.75,6,22,28.00
11/19/2003,03:53,957.00,957.00,956.75,957.00,16,17,33.00
11/19/2003,03:54,957.00,957.25,957.00,957.00,36,1,37.00
11/19/2003,03:55,957.25,957.25,957.25,957.25,1,0,1.00
11/19/2003,03:56,957.25,957.25,957.25,957.25,4,0,4.00
11/19/2003,03:57,957.00,957.00,957.00,957.00,0,18,18.00
11/19/2003,03:59,957.00,957.00,957.00,957.00,0,10,10.00
11/19/2003,04:00,956.75,956.75,956.75,956.75,0,1,1.00
11/19/2003,04:01,956.75,956.75,956.50,956.50,0,35,35.00
11/19/2003,04:02,956.50,956.75,956.50,956.75,1,1,2.00
11/19/2003,04:03,956.75,956.75,956.75,956.75,7,0,7.00
11/19/2003,04:04,956.50,956.50,956.25,956.25,0,40,40.00
11/19/2003,04:05,956.25,956.25,956.00,956.25,10,17,27.00
11/19/2003,04:06,956.25,956.50,956.25,956.50,49,3,52.00
11/19/2003,04:07,956.25,956.25,956.00,956.25,14,77,91.00
11/19/2003,04:08,956.00,956.25,956.00,956.25,10,4,14.00
11/19/2003,04:09,956.25,956.50,956.25,956.50,11,0,11.00
11/19/2003,04:10,956.50,956.50,956.25,956.25,1,30,31.00
11/19/2003,04:11,956.50,956.50,956.50,956.50,23,0,23.00
11/19/2003,04:12,956.50,956.75,956.50,956.75,3,0,3.00
11/19/2003,04:13,956.75,956.75,956.75,956.75,26,0,26.00
11/19/2003,04:14,956.75,957.00,956.75,957.00,48,0,48.00
11/19/2003,04:15,957.25,957.50,957.25,957.25,65,25,90.00
11/19/2003,04:16,957.25,957.25,957.25,957.25,0,31,31.00
11/19/2003,04:18,957.00,957.00,957.00,957.00,0,20,20.00
11/19/2003,04:19,956.75,956.75,956.50,956.75,6,56,62.00
11/19/2003,04:20,956.75,956.75,956.75,956.75,15,0,15.00
11/19/2003,04:21,956.75,956.75,956.75,956.75,15,0,15.00
11/19/2003,04:23,956.75,956.75,956.75,956.75,28,0,28.00
11/19/2003,04:25,956.75,956.75,956.75,956.75,2,0,2.00
11/19/2003,04:26,956.75,956.75,956.50,956.50,11,17,28.00
11/19/2003,04:27,956.50,956.50,956.25,956.25,0,14,14.00
11/19/2003,04:28,956.50,956.50,956.50,956.50,21,0,21.00
11/19/2003,04:29,956.50,956.50,956.50,956.50,40,0,40.00
11/19/2003,04:30,956.25,956.25,956.00,956.00,0,138,138.00
11/19/2003,04:31,956.25,956.25,956.25,956.25,39,0,39.00
11/19/2003,04:32,956.50,956.75,956.50,956.50,15,12,27.00
11/19/2003,04:33,956.50,956.50,956.25,956.25,0,11,11.00
11/19/2003,04:34,956.00,956.25,956.00,956.25,5,2,7.00
11/19/2003,04:35,956.25,956.50,956.25,956.50,4,0,4.00
11/19/2003,04:36,956.25,956.25,956.00,956.25,28,14,42.00
11/19/2003,04:37,956.25,956.25,955.75,955.75,3,12,15.00
11/19/2003,04:38,955.75,955.75,955.25,955.25,0,86,86.00
11/19/2003,04:39,955.25,956.00,955.25,956.00,42,1,43.00
11/19/2003,04:40,955.75,956.00,955.75,956.00,11,13,24.00
11/19/2003,04:41,956.25,956.25,956.00,956.00,1,17,18.00
11/19/2003,04:42,955.75,955.75,955.50,955.50,0,9,9.00
11/19/2003,04:43,955.50,955.50,955.25,955.50,11,31,42.00
11/19/2003,04:44,955.50,955.75,955.50,955.75,25,0,25.00
11/19/2003,04:45,955.50,955.50,955.50,955.50,0,2,2.00
11/19/2003,04:46,955.75,956.00,955.75,955.75,22,9,31.00
11/19/2003,04:47,955.75,955.75,955.50,955.75,26,49,75.00
11/19/2003,04:48,955.75,955.75,955.75,955.75,16,0,16.00
11/19/2003,04:49,955.75,956.00,955.75,956.00,11,0,11.00
11/19/2003,04:50,956.00,956.00,955.75,955.75,16,3,19.00
11/19/2003,04:51,955.75,956.00,955.50,956.00,31,29,60.00
11/19/2003,04:52,956.00,956.00,955.75,955.75,42,2,44.00
11/19/2003,04:53,956.00,956.00,956.00,956.00,42,0,42.00
11/19/2003,04:55,956.00,956.25,956.00,956.25,31,0,31.00
11/19/2003,04:56,956.25,956.25,956.25,956.25,3,0,3.00
11/19/2003,04:57,956.25,956.50,956.25,956.50,60,0,60.00
11/19/2003,04:58,956.75,956.75,956.50,956.75,6,1,7.00
11/19/2003,04:59,956.75,956.75,956.50,956.50,38,1,39.00
11/19/2003,05:00,956.50,956.50,956.25,956.25,0,36,36.00
11/19/2003,05:01,956.50,956.50,956.25,956.50,26,2,28.00
11/19/2003,05:02,956.75,956.75,956.75,956.75,4,0,4.00
11/19/2003,05:03,956.75,957.00,956.75,956.75,130,11,141.00
11/19/2003,05:04,956.75,956.75,956.75,956.75,0,5,5.00
11/19/2003,05:05,956.75,957.00,956.00,956.00,1,38,39.00
11/19/2003,05:06,956.25,956.50,956.25,956.50,12,0,12.00
11/19/2003,05:08,956.50,956.50,956.25,956.50,20,2,22.00
11/19/2003,05:09,956.50,956.50,956.50,956.50,3,0,3.00
11/19/2003,05:11,956.50,956.50,956.50,956.50,10,0,10.00
11/19/2003,05:12,956.50,956.50,956.50,956.50,1,0,1.00
11/19/2003,05:13,956.50,956.50,956.50,956.50,13,0,13.00
11/19/2003,05:14,956.50,956.50,956.50,956.50,14,0,14.00
11/19/2003,05:15,956.50,956.50,956.50,956.50,3,0,3.00
11/19/2003,05:17,956.75,956.75,956.50,956.50,1,2,3.00
11/19/2003,05:18,956.50,956.50,956.50,956.50,0,14,14.00
11/19/2003,05:19,956.25,956.25,956.25,956.25,0,2,2.00
11/19/2003,05:20,956.25,956.50,956.25,956.50,8,12,20.00
11/19/2003,05:21,956.50,956.50,956.25,956.50,21,3,24.00
11/19/2003,05:22,956.50,956.50,956.50,956.50,5,0,5.00
11/19/2003,05:25,956.75,957.00,956.75,957.00,10,0,10.00
11/19/2003,05:26,956.75,956.75,956.75,956.75,0,14,14.00
11/19/2003,05:27,956.75,956.75,956.75,956.75,0,18,18.00
11/19/2003,05:28,957.00,957.25,957.00,957.25,33,0,33.00
11/19/2003,05:29,957.00,957.00,957.00,957.00,0,5,5.00
11/19/2003,05:30,957.25,957.25,957.25,957.25,7,0,7.00
11/19/2003,05:33,957.00,957.00,956.75,956.75,0,42,42.00
11/19/2003,05:34,957.00,957.00,957.00,957.00,12,0,12.00
11/19/2003,05:35,957.00,957.00,957.00,957.00,10,0,10.00
11/19/2003,05:36,957.00,957.00,957.00,957.00,7,0,7.00
11/19/2003,05:37,957.00,957.00,957.00,957.00,9,0,9.00
11/19/2003,05:38,956.75,956.75,956.75,956.75,0,1,1.00
11/19/2003,05:39,956.75,957.00,956.75,957.00,3,8,11.00
11/19/2003,05:40,957.00,957.00,957.00,957.00,17,0,17.00
11/19/2003,05:41,957.25,957.25,957.00,957.00,2,2,4.00
11/19/2003,05:42,957.00,957.25,957.00,957.25,2,11,13.00
11/19/2003,05:43,957.00,957.00,957.00,957.00,0,3,3.00
11/19/2003,05:45,957.00,957.00,957.00,957.00,0,1,1.00
11/19/2003,05:46,957.25,957.25,957.25,957.25,5,0,5.00
11/19/2003,05:47,957.25,957.50,957.25,957.50,9,0,9.00
11/19/2003,05:48,957.50,957.50,957.25,957.25,1,4,5.00
11/19/2003,05:49,957.50,957.50,957.50,957.50,39,0,39.00
11/19/2003,05:50,957.50,957.50,957.50,957.50,39,0,39.00
11/19/2003,05:51,957.50,957.50,957.50,957.50,37,0,37.00
11/19/2003,05:52,957.50,957.75,957.50,957.50,18,2,20.00
11/19/2003,05:53,957.50,957.50,957.25,957.50,14,6,20.00
11/19/2003,05:54,957.50,957.50,957.50,957.50,65,0,65.00
11/19/2003,05:56,957.50,957.50,957.50,957.50,14,0,14.00
11/19/2003,05:57,957.50,957.50,957.50,957.50,4,0,4.00
11/19/2003,05:58,957.50,957.75,957.50,957.75,15,0,15.00
11/19/2003,05:59,957.75,957.75,957.75,957.75,56,0,56.00
11/19/2003,06:00,957.75,958.00,957.75,958.00,13,0,13.00
11/19/2003,06:01,957.75,958.00,957.75,958.00,7,3,10.00
11/19/2003,06:02,957.75,958.00,957.75,957.75,21,21,42.00
11/19/2003,06:03,958.00,958.25,957.75,958.00,56,22,78.00
11/19/2003,06:04,958.00,958.00,957.75,958.00,9,59,68.00
11/19/2003,06:05,958.00,958.25,958.00,958.25,132,67,199.00
11/19/2003,06:06,958.00,958.00,958.00,958.00,0,9,9.00
11/19/2003,06:07,957.75,957.75,957.50,957.50,0,37,37.00
11/19/2003,06:08,957.50,957.50,957.25,957.25,0,73,73.00
11/19/2003,06:09,957.00,957.00,957.00,957.00,0,10,10.00
11/19/2003,06:10,957.00,957.00,957.00,957.00,0,18,18.00
11/19/2003,06:11,957.00,957.00,957.00,957.00,0,2,2.00
11/19/2003,06:12,957.25,957.25,957.25,957.25,20,0,20.00
11/19/2003,06:13,957.00,957.00,956.75,956.75,0,30,30.00
11/19/2003,06:14,957.00,957.25,957.00,957.00,32,5,37.00
11/19/2003,06:15,956.75,957.00,956.75,957.00,1,3,4.00
11/19/2003,06:16,957.00,957.00,956.75,956.75,1,4,5.00
11/19/2003,06:17,956.75,957.50,956.75,957.50,218,12,230.00
11/19/2003,06:18,957.50,957.50,957.50,957.50,17,0,17.00
11/19/2003,06:19,957.25,957.25,957.25,957.25,0,64,64.00
11/19/2003,06:20,957.25,957.25,957.00,957.00,0,54,54.00
11/19/2003,06:21,957.00,957.00,957.00,957.00,0,19,19.00
11/19/2003,06:22,957.00,957.25,957.00,957.00,4,57,61.00
11/19/2003,06:23,957.00,957.00,957.00,957.00,0,5,5.00
11/19/2003,06:24,957.00,957.25,957.00,957.25,5,32,37.00
11/19/2003,06:25,957.00,957.00,957.00,957.00,0,48,48.00
11/19/2003,06:26,957.00,957.00,957.00,957.00,0,20,20.00
11/19/2003,06:27,957.00,957.25,957.00,957.25,2,7,9.00
11/19/2003,06:28,957.00,957.00,957.00,957.00,0,30,30.00
11/19/2003,06:29,957.00,957.25,957.00,957.25,25,17,42.00
11/19/2003,06:30,957.25,957.25,957.25,957.25,26,0,26.00
11/19/2003,06:31,957.00,957.25,957.00,957.25,1,2,3.00
11/19/2003,06:32,957.25,957.25,957.00,957.00,26,67,93.00
11/19/2003,06:33,957.00,957.00,957.00,957.00,0,13,13.00
11/19/2003,06:34,957.25,957.25,957.00,957.00,5,23,28.00
11/19/2003,06:35,957.00,957.25,957.00,957.25,3,10,13.00
11/19/2003,06:36,957.25,957.25,957.00,957.00,45,33,78.00
11/19/2003,06:37,957.00,957.25,957.00,957.25,4,12,16.00
11/19/2003,06:38,957.25,957.25,957.25,957.25,57,0,57.00
11/19/2003,06:39,957.25,957.50,957.25,957.50,156,0,156.00
11/19/2003,06:40,957.50,957.75,957.50,957.75,45,0,45.00
11/19/2003,06:41,957.50,957.75,957.50,957.75,58,20,78.00
11/19/2003,06:42,957.75,957.75,957.50,957.50,5,74,79.00
11/19/2003,06:43,957.50,957.75,957.50,957.75,21,92,113.00
11/19/2003,06:44,957.75,957.75,957.75,957.75,31,0,31.00
11/19/2003,06:45,957.75,957.75,957.50,957.75,81,1,82.00
11/19/2003,06:46,957.75,957.75,957.50,957.50,2,2,4.00
11/19/2003,06:47,957.50,957.75,957.50,957.50,1,5,6.00
11/19/2003,06:48,957.50,957.50,957.50,957.50,0,115,115.00
11/19/2003,06:49,957.50,957.75,957.50,957.50,1,96,97.00
11/19/2003,06:50,957.25,957.50,957.25,957.50,15,2,17.00
11/19/2003,06:51,957.50,957.50,957.50,957.50,11,0,11.00
11/19/2003,06:53,957.75,957.75,957.75,957.75,7,0,7.00
11/19/2003,06:54,957.75,957.75,957.50,957.50,9,6,15.00
11/19/2003,06:55,957.75,957.75,957.75,957.75,19,0,19.00
11/19/2003,06:56,957.75,957.75,957.75,957.75,23,0,23.00
11/19/2003,06:57,957.75,957.75,957.50,957.50,20,3,23.00
11/19/2003,06:58,957.75,957.75,957.75,957.75,11,0,11.00
11/19/2003,06:59,957.75,957.75,957.75,957.75,5,0,5.00
11/19/2003,07:00,957.75,957.75,957.75,957.75,38,0,38.00
11/19/2003,07:01,957.75,957.75,957.50,957.50,17,30,47.00
11/19/2003,07:02,957.75,957.75,957.50,957.50,1,5,6.00
11/19/2003,07:03,957.50,957.50,957.50,957.50,0,41,41.00
11/19/2003,07:04,957.50,957.75,957.50,957.75,1,34,35.00
11/19/2003,07:05,957.75,957.75,957.50,957.75,44,11,55.00
11/19/2003,07:06,958.00,958.00,957.75,957.75,3,6,9.00
11/19/2003,07:07,957.75,958.00,957.75,958.00,1,9,10.00
11/19/2003,07:08,958.00,958.00,958.00,958.00,59,0,59.00
11/19/2003,07:09,958.00,958.25,958.00,958.25,71,0,71.00
11/19/2003,07:10,958.00,958.25,958.00,958.25,2,3,5.00
11/19/2003,07:11,958.25,958.50,958.00,958.25,62,14,76.00
11/19/2003,07:12,958.25,958.50,958.25,958.50,10,29,39.00
11/19/2003,07:13,958.50,958.75,958.50,958.75,146,10,156.00
11/19/2003,07:14,958.75,958.75,958.50,958.50,115,7,122.00
11/19/2003,07:15,958.50,959.00,958.50,958.75,150,97,247.00
11/19/2003,07:16,958.75,958.75,958.75,958.75,45,0,45.00
11/19/2003,07:17,958.75,958.75,958.50,958.50,6,106,112.00
11/19/2003,07:18,958.50,958.50,958.25,958.50,24,22,46.00
11/19/2003,07:19,958.50,958.75,958.25,958.25,8,58,66.00
11/19/2003,07:20,958.25,958.50,958.25,958.50,6,31,37.00
11/19/2003,07:21,958.25,958.25,958.00,958.25,98,81,179.00
11/19/2003,07:22,958.25,958.25,957.75,958.00,24,233,257.00
11/19/2003,07:23,958.00,958.00,957.75,957.75,7,41,48.00
11/19/2003,07:24,957.75,958.00,957.75,958.00,18,23,41.00
11/19/2003,07:25,957.75,958.00,957.75,958.00,16,17,33.00
11/19/2003,07:26,957.75,958.00,957.75,958.00,7,6,13.00
11/19/2003,07:27,957.75,958.00,957.75,958.00,4,6,10.00
11/19/2003,07:28,958.00,958.00,957.75,957.75,14,13,27.00
11/19/2003,07:29,958.00,958.00,957.75,958.00,129,3,132.00
11/19/2003,07:30,958.00,958.00,958.00,958.00,29,0,29.00
11/19/2003,07:31,958.00,959.00,958.00,958.50,245,172,417.00
11/19/2003,07:32,958.50,958.75,958.00,958.75,153,133,286.00
11/19/2003,07:33,958.75,959.00,958.75,958.75,198,78,276.00
11/19/2003,07:34,958.50,958.75,958.25,958.50,33,221,254.00
11/19/2003,07:35,958.50,958.50,958.25,958.50,70,52,122.00
11/19/2003,07:36,958.75,958.75,958.25,958.50,27,44,71.00
11/19/2003,07:37,958.25,958.25,958.00,958.25,23,155,178.00
11/19/2003,07:38,958.25,959.00,958.25,959.00,140,0,140.00
11/19/2003,07:39,958.75,959.00,958.75,959.00,175,193,368.00
11/19/2003,07:40,959.00,959.00,958.50,958.75,56,139,195.00
11/19/2003,07:41,958.75,958.75,958.00,958.50,74,192,266.00
11/19/2003,07:42,958.25,958.50,958.25,958.25,12,181,193.00
11/19/2003,07:43,958.00,958.25,958.00,958.25,115,7,122.00
11/19/2003,07:44,958.25,958.25,958.25,958.25,118,0,118.00
11/19/2003,07:45,958.25,958.50,958.00,958.25,58,58,116.00
11/19/2003,07:46,958.25,958.25,958.00,958.25,123,2,125.00
11/19/2003,07:47,958.25,958.50,958.00,958.25,25,22,47.00
11/19/2003,07:48,958.25,958.25,958.00,958.25,115,5,120.00
11/19/2003,07:49,958.25,958.50,958.25,958.50,10,1,11.00
11/19/2003,07:50,958.50,958.50,958.25,958.50,12,1,13.00
11/19/2003,07:51,958.25,958.50,958.25,958.25,2,205,207.00
11/19/2003,07:52,958.00,958.25,958.00,958.25,23,1,24.00
11/19/2003,07:53,958.25,958.25,958.00,958.00,5,146,151.00
11/19/2003,07:54,958.00,958.00,958.00,958.00,0,31,31.00
11/19/2003,07:55,958.25,958.25,958.00,958.00,10,14,24.00
11/19/2003,07:56,958.00,958.25,958.00,958.00,2,104,106.00
11/19/2003,07:57,957.75,958.00,957.75,958.00,5,7,12.00
11/19/2003,07:58,958.00,958.00,957.75,958.00,92,5,97.00
11/19/2003,07:59,958.00,958.00,957.75,958.00,265,11,276.00
11/19/2003,08:00,958.00,958.25,958.00,958.00,15,64,79.00
11/19/2003,08:01,958.00,958.00,957.75,958.00,4,4,8.00
11/19/2003,08:02,958.00,958.00,957.75,957.75,3,1,4.00
11/19/2003,08:03,957.75,958.00,957.75,957.75,11,67,78.00
11/19/2003,08:04,957.75,958.00,957.75,957.75,9,5,14.00
11/19/2003,08:05,957.75,957.75,957.75,957.75,0,15,15.00
11/19/2003,08:06,958.00,958.00,957.75,957.75,65,4,69.00
11/19/2003,08:07,958.00,958.00,957.75,958.00,66,2,68.00
11/19/2003,08:08,958.00,958.00,957.75,958.00,9,2,11.00
11/19/2003,08:09,958.00,958.00,958.00,958.00,104,0,104.00
11/19/2003,08:10,958.00,958.25,958.00,958.00,106,11,117.00
11/19/2003,08:11,958.25,958.25,958.00,958.00,6,64,70.00
11/19/2003,08:12,958.00,958.25,958.00,958.25,203,30,233.00
11/19/2003,08:13,958.25,958.50,958.00,958.00,45,16,61.00
11/19/2003,08:14,958.25,958.50,958.00,958.00,20,122,142.00
11/19/2003,08:15,958.00,958.00,957.75,958.00,28,65,93.00
11/19/2003,08:16,958.00,958.00,957.75,958.00,45,2,47.00
11/19/2003,08:17,958.00,958.25,958.00,958.25,47,7,54.00
11/19/2003,08:18,958.25,958.50,958.00,958.25,156,56,212.00
11/19/2003,08:19,958.25,958.25,957.75,958.00,32,151,183.00
11/19/2003,08:20,957.75,957.75,957.75,957.75,0,64,64.00
11/19/2003,08:21,958.00,958.00,958.00,958.00,101,0,101.00
11/19/2003,08:22,958.00,958.00,958.00,958.00,1,0,1.00
11/19/2003,08:23,958.00,958.25,958.00,958.00,152,48,200.00
11/19/2003,08:24,957.75,958.00,957.75,958.00,82,79,161.00
11/19/2003,08:25,958.00,958.00,957.75,958.00,54,7,61.00
11/19/2003,08:26,958.00,958.00,957.75,957.75,105,103,208.00
11/19/2003,08:27,957.75,958.00,957.75,957.75,20,366,386.00
11/19/2003,08:28,957.75,957.75,957.25,957.50,317,357,674.00
11/19/2003,08:29,957.50,957.75,957.25,957.50,194,113,307.00
11/19/2003,08:30,957.50,957.75,957.25,957.50,380,547,927.00
11/19/2003,08:31,957.25,958.00,957.25,957.75,1639,1098,2737.00
11/19/2003,08:32,957.50,957.75,956.75,957.00,2081,2652,4733.00
11/19/2003,08:33,957.00,957.50,957.00,957.25,999,760,1759.00
11/19/2003,08:34,957.50,958.25,957.25,957.75,1481,315,1796.00
11/19/2003,08:35,958.00,958.00,957.50,958.00,810,900,1710.00
11/19/2003,08:36,957.75,958.50,957.75,958.25,1364,944,2308.00
11/19/2003,08:37,958.25,958.50,957.75,958.25,2167,1561,3728.00
11/19/2003,08:38,958.25,958.50,958.00,958.00,2015,1231,3246.00
11/19/2003,08:39,958.25,958.50,957.50,957.75,890,1558,2448.00
11/19/2003,08:40,957.75,958.50,957.50,958.00,1326,1104,2430.00
11/19/2003,08:41,958.00,959.25,957.75,958.75,3846,1694,5540.00
11/19/2003,08:42,959.00,959.75,958.75,959.00,3143,1785,4928.00
11/19/2003,08:43,959.25,959.25,958.75,958.75,708,1194,1902.00
11/19/2003,08:44,959.00,959.00,958.75,958.75,319,293,612.00
11/19/2003,08:45,958.75,959.50,958.75,959.25,989,347,1336.00
11/19/2003,08:46,959.50,959.50,959.00,959.25,313,1053,1366.00
11/19/2003,08:47,959.00,959.25,958.50,959.00,1004,1395,2399.00
11/19/2003,08:48,958.75,959.25,958.75,959.00,972,732,1704.00
11/19/2003,08:49,958.75,959.00,958.00,958.25,636,2185,2821.00
11/19/2003,08:50,958.25,958.25,957.75,958.00,1675,2365,4040.00
11/19/2003,08:51,957.75,958.25,957.75,957.75,1170,2102,3272.00
11/19/2003,08:52,957.75,957.75,957.00,957.25,1271,2352,3623.00
11/19/2003,08:53,957.50,957.75,957.25,957.50,1311,384,1695.00
11/19/2003,08:54,957.50,958.00,957.50,957.50,862,1017,1879.00
11/19/2003,08:55,957.75,958.25,957.25,958.00,1136,1519,2655.00
11/19/2003,08:56,957.75,958.00,956.75,957.25,768,3089,3857.00
11/19/2003,08:57,957.00,957.25,956.00,956.00,1441,3522,4963.00
11/19/2003,08:58,956.25,957.00,956.00,956.50,1474,2008,3482.00
11/19/2003,08:59,956.50,956.75,956.50,956.50,696,754,1450.00
11/19/2003,09:00,956.50,957.00,956.50,957.00,466,867,1333.00
11/19/2003,09:01,957.00,957.25,956.25,956.50,1747,1532,3279.00
11/19/2003,09:02,956.25,957.25,956.25,957.00,2037,809,2846.00
11/19/2003,09:03,957.00,958.00,956.75,958.00,2570,179,2749.00
11/19/2003,09:04,958.00,958.75,957.50,958.75,3427,2353,5780.00
11/19/2003,09:05,958.75,959.25,958.50,959.00,1991,1042,3033.00
11/19/2003,09:06,959.00,959.75,958.75,959.75,1251,489,1740.00
11/19/2003,09:07,959.50,960.00,959.00,959.75,2513,1535,4048.00
11/19/2003,09:08,959.50,959.75,959.50,959.75,1350,644,1994.00
11/19/2003,09:09,959.50,960.25,959.25,960.00,2015,1063,3078.00
11/19/2003,09:10,960.00,960.25,959.50,960.00,1264,715,1979.00
11/19/2003,09:11,960.00,960.00,959.50,959.50,337,403,740.00
11/19/2003,09:12,959.50,959.75,959.00,959.00,213,1451,1664.00
11/19/2003,09:13,959.25,959.50,959.00,959.50,1092,644,1736.00
11/19/2003,09:14,959.25,960.00,959.00,959.75,1703,887,2590.00
11/19/2003,09:15,959.75,960.50,959.75,960.50,2424,992,3416.00
11/19/2003,09:16,960.50,960.75,960.25,960.50,2450,1439,3889.00
11/19/2003,09:17,960.50,960.75,960.25,960.25,132,810,942.00
11/19/2003,09:18,960.25,960.50,959.75,959.75,599,1987,2586.00
11/19/2003,09:19,959.75,960.00,959.50,960.00,210,599,809.00
11/19/2003,09:20,959.75,960.00,958.50,959.00,1529,3965,5494.00
11/19/2003,09:21,959.00,959.75,958.75,959.50,2297,1639,3936.00
11/19/2003,09:22,959.25,960.25,959.25,960.00,3069,1795,4864.00
11/19/2003,09:23,960.00,960.50,959.75,960.50,919,645,1564.00
11/19/2003,09:24,960.50,960.75,959.75,960.50,2446,1395,3841.00
11/19/2003,09:25,960.50,961.00,960.25,960.25,1128,1450,2578.00
11/19/2003,09:26,960.50,961.00,960.25,960.75,1587,980,2567.00
11/19/2003,09:27,960.75,960.75,960.00,960.00,916,1082,1998.00
11/19/2003,09:28,960.00,960.25,959.75,959.75,329,2087,2416.00
11/19/2003,09:29,960.00,961.00,959.75,960.50,1239,858,2097.00
11/19/2003,09:30,960.50,960.75,960.00,960.75,787,688,1475.00
11/19/2003,09:31,960.75,961.50,960.75,961.00,4698,1954,6652.00
11/19/2003,09:32,961.00,961.00,960.25,960.25,724,1141,1865.00
11/19/2003,09:33,960.50,960.50,960.00,960.00,112,2064,2176.00
11/19/2003,09:34,960.00,960.25,959.50,959.75,511,2759,3270.00
11/19/2003,09:35,959.75,960.00,959.75,960.00,51,240,291.00
11/19/2003,09:36,959.75,960.25,959.75,960.00,776,594,1370.00
11/19/2003,09:37,960.00,960.25,959.75,960.25,671,110,781.00
11/19/2003,09:38,960.25,960.75,960.00,960.50,1850,880,2730.00
11/19/2003,09:39,960.50,961.00,960.25,960.25,756,1034,1790.00
11/19/2003,09:40,960.25,961.00,960.00,960.00,709,949,1658.00
11/19/2003,09:41,960.00,960.25,959.75,960.00,72,862,934.00
11/19/2003,09:42,960.00,960.25,959.75,960.00,315,789,1104.00
11/19/2003,09:43,960.00,960.25,959.50,959.75,437,804,1241.00
11/19/2003,09:44,959.50,960.25,959.50,960.25,1307,257,1564.00
11/19/2003,09:45,960.25,960.50,960.00,960.25,646,777,1423.00
11/19/2003,09:46,960.00,960.50,960.00,960.50,467,684,1151.00
11/19/2003,09:47,960.50,961.00,960.25,960.50,2782,2067,4849.00
11/19/2003,09:48,960.75,961.00,960.50,961.00,692,457,1149.00
11/19/2003,09:49,960.75,961.25,960.75,961.25,810,556,1366.00
11/19/2003,09:50,961.00,961.75,961.00,961.25,2754,939,3693.00
11/19/2003,09:51,961.50,961.50,960.75,961.00,523,1467,1990.00
11/19/2003,09:52,961.00,961.25,960.50,960.75,616,1082,1698.00
11/19/2003,09:53,960.75,961.00,960.50,960.75,166,419,585.00
11/19/2003,09:54,960.75,961.00,960.50,960.75,359,98,457.00
11/19/2003,09:55,961.00,961.00,960.75,961.00,675,124,799.00
11/19/2003,09:56,960.75,961.00,960.50,960.50,140,907,1047.00
11/19/2003,09:57,960.50,960.75,960.00,960.50,483,1198,1681.00
11/19/2003,09:58,960.50,960.50,960.25,960.25,40,860,900.00
11/19/2003,09:59,960.25,960.75,960.00,960.50,549,326,875.00
11/19/2003,10:00,960.75,960.75,960.50,960.75,552,71,623.00
11/19/2003,10:01,961.00,961.00,960.50,961.00,343,429,772.00
11/19/2003,10:02,960.75,961.00,960.75,961.00,861,60,921.00
11/19/2003,10:03,961.00,961.25,961.00,961.00,56,392,448.00
11/19/2003,10:04,961.00,961.75,961.00,961.00,1443,1400,2843.00
11/19/2003,10:05,961.25,961.25,960.75,960.75,368,913,1281.00
11/19/2003,10:06,960.75,961.00,960.25,960.75,673,1194,1867.00
11/19/2003,10:07,960.50,960.75,960.50,960.50,37,120,157.00
11/19/2003,10:08,960.50,960.75,960.25,960.25,314,1627,1941.00
11/19/2003,10:09,960.50,960.50,960.00,960.50,312,609,921.00
11/19/2003,10:10,960.25,960.50,960.00,960.25,306,294,600.00
11/19/2003,10:11,960.00,960.25,960.00,960.25,46,78,124.00
11/19/2003,10:12,960.25,960.75,960.00,960.25,516,100,616.00
11/19/2003,10:13,960.25,960.50,960.00,960.25,223,1132,1355.00
11/19/2003,10:14,960.25,961.25,960.25,960.75,1666,252,1918.00
11/19/2003,10:15,961.00,961.25,960.75,960.75,523,205,728.00
11/19/2003,10:16,961.00,961.00,960.75,960.75,145,37,182.00
11/19/2003,10:17,961.00,962.50,960.75,962.25,7384,1975,9359.00
11/19/2003,10:18,962.25,962.50,962.00,962.00,1115,1422,2537.00
11/19/2003,10:19,962.00,962.50,962.00,962.50,1255,1292,2547.00
11/19/2003,10:20,962.50,962.50,962.00,962.25,624,1201,1825.00
11/19/2003,10:21,962.00,962.25,961.75,962.00,181,1175,1356.00
11/19/2003,10:22,961.75,962.00,961.75,961.75,216,1165,1381.00
11/19/2003,10:23,961.75,962.75,961.75,962.75,2514,896,3410.00
11/19/2003,10:24,962.50,962.75,961.75,961.75,385,1716,2101.00
11/19/2003,10:25,961.75,962.50,961.75,962.50,748,626,1374.00
11/19/2003,10:26,962.50,962.50,962.00,962.00,180,1151,1331.00
11/19/2003,10:27,962.25,962.25,961.75,962.00,308,406,714.00
11/19/2003,10:28,962.00,962.25,961.75,962.00,101,275,376.00
11/19/2003,10:29,962.00,962.00,960.75,961.00,1458,3099,4557.00
11/19/2003,10:30,960.75,961.50,960.75,961.50,945,78,1023.00
11/19/2003,10:31,961.25,961.75,961.25,961.50,999,375,1374.00
11/19/2003,10:32,961.50,961.50,961.25,961.50,272,473,745.00
11/19/2003,10:33,961.25,961.50,961.25,961.50,6,48,54.00
11/19/2003,10:34,961.25,961.50,961.25,961.50,36,494,530.00
11/19/2003,10:35,961.25,961.50,961.25,961.25,344,47,391.00
11/19/2003,10:36,961.25,961.50,961.25,961.25,131,195,326.00
11/19/2003,10:37,961.25,961.25,960.75,960.75,194,1406,1600.00
11/19/2003,10:38,960.75,961.00,960.50,961.00,739,286,1025.00
11/19/2003,10:39,961.00,961.50,960.75,961.25,631,633,1264.00
11/19/2003,10:40,961.25,961.50,961.00,961.25,127,169,296.00
11/19/2003,10:41,961.25,961.25,960.25,960.25,175,1882,2057.00
11/19/2003,10:42,960.25,960.50,960.00,960.25,724,1144,1868.00
11/19/2003,10:43,960.00,960.50,960.00,960.50,599,228,827.00
11/19/2003,10:44,960.25,960.75,960.25,960.50,289,152,441.00
11/19/2003,10:45,960.50,960.75,960.50,960.75,142,216,358.00
11/19/2003,10:46,960.75,960.75,960.25,960.50,474,686,1160.00
11/19/2003,10:47,960.50,961.25,960.25,961.25,1717,515,2232.00
11/19/2003,10:48,961.25,961.50,961.00,961.00,614,1034,1648.00
11/19/2003,10:49,961.00,961.00,960.75,960.75,8,215,223.00
11/19/2003,10:50,960.75,961.25,960.75,961.00,230,95,325.00
11/19/2003,10:51,961.00,961.00,960.75,961.00,122,210,332.00
11/19/2003,10:52,961.00,961.25,960.75,960.75,170,87,257.00
11/19/2003,10:53,961.00,961.00,960.75,961.00,68,32,100.00
11/19/2003,10:54,961.00,961.00,960.25,960.25,61,771,832.00
11/19/2003,10:55,960.25,960.50,959.75,960.00,580,1754,2334.00
11/19/2003,10:56,960.25,960.25,960.00,960.00,220,236,456.00
11/19/2003,10:57,960.00,960.75,960.00,960.75,1188,922,2110.00
11/19/2003,10:58,960.50,960.75,960.00,960.25,100,676,776.00
11/19/2003,10:59,960.25,960.50,960.00,960.50,242,194,436.00
11/19/2003,11:00,960.50,960.75,959.75,959.75,471,988,1459.00
11/19/2003,11:01,960.00,960.25,959.50,960.00,882,861,1743.00
11/19/2003,11:02,960.25,960.25,959.75,960.25,368,323,691.00
11/19/2003,11:03,960.00,960.50,960.00,960.50,646,195,841.00
11/19/2003,11:04,960.50,960.75,960.25,960.75,537,47,584.00
11/19/2003,11:05,960.75,960.75,960.25,960.25,158,356,514.00
11/19/2003,11:06,960.25,960.50,960.25,960.50,152,17,169.00
11/19/2003,11:07,960.50,960.75,960.50,960.75,315,85,400.00
11/19/2003,11:08,960.50,960.75,959.75,960.25,152,1151,1303.00
11/19/2003,11:09,960.25,960.25,960.00,960.25,279,15,294.00
11/19/2003,11:10,960.25,960.50,959.75,960.00,601,823,1424.00
11/19/2003,11:11,960.00,960.25,959.25,959.25,562,2250,2812.00
11/19/2003,11:12,959.25,959.75,959.00,959.75,464,938,1402.00
11/19/2003,11:13,959.50,960.00,959.25,960.00,327,274,601.00
11/19/2003,11:14,960.00,960.25,959.75,960.00,438,328,766.00
11/19/2003,11:15,960.25,960.25,959.50,959.75,344,477,821.00
11/19/2003,11:16,959.75,960.00,959.75,960.00,43,30,73.00
11/19/2003,11:17,960.00,960.25,959.75,960.25,719,390,1109.00
11/19/2003,11:18,960.25,960.75,960.00,960.75,1559,73,1632.00
11/19/2003,11:19,960.50,960.75,960.25,960.50,503,1393,1896.00
11/19/2003,11:20,960.50,961.00,960.25,960.75,463,497,960.00
11/19/2003,11:21,960.75,961.00,960.50,961.00,272,180,452.00
11/19/2003,11:22,961.00,961.00,960.75,960.75,28,256,284.00
11/19/2003,11:23,960.75,961.00,960.50,961.00,248,330,578.00
11/19/2003,11:24,960.75,961.00,960.50,960.75,15,182,197.00
11/19/2003,11:25,960.75,961.00,960.50,960.75,149,76,225.00
11/19/2003,11:26,960.75,961.00,960.50,960.50,16,213,229.00
11/19/2003,11:27,960.50,960.75,960.25,960.25,33,307,340.00
11/19/2003,11:28,960.25,961.00,960.25,960.50,459,135,594.00
11/19/2003,11:29,960.75,960.75,960.25,960.50,38,218,256.00
11/19/2003,11:30,960.25,960.75,960.25,960.75,542,78,620.00
11/19/2003,11:31,961.00,961.75,960.75,961.50,4785,893,5678.00
11/19/2003,11:32,961.50,962.00,961.25,961.75,853,360,1213.00
11/19/2003,11:33,961.50,961.75,961.25,961.50,265,525,790.00
11/19/2003,11:34,961.50,961.75,961.25,961.50,218,269,487.00
11/19/2003,11:35,961.25,961.50,961.00,961.50,185,265,450.00
11/19/2003,11:36,961.50,961.75,961.25,961.50,248,82,330.00
11/19/2003,11:37,961.50,961.75,961.25,961.25,164,177,341.00
11/19/2003,11:38,961.25,961.25,961.00,961.00,23,1080,1103.00
11/19/2003,11:39,961.00,961.50,960.75,961.00,1001,589,1590.00
11/19/2003,11:40,961.00,961.25,961.00,961.25,314,18,332.00
11/19/2003,11:41,961.25,961.25,961.00,961.00,157,29,186.00
11/19/2003,11:42,961.00,961.00,960.50,961.00,439,790,1229.00
11/19/2003,11:43,961.25,961.50,960.50,960.75,331,456,787.00
11/19/2003,11:44,960.75,961.00,960.50,960.75,61,143,204.00
11/19/2003,11:45,960.75,961.00,960.75,960.75,5,112,117.00
11/19/2003,11:46,960.75,961.00,960.25,960.50,60,641,701.00
11/19/2003,11:47,960.50,960.75,960.25,960.75,205,156,361.00
11/19/2003,11:48,960.50,961.00,960.50,960.75,202,204,406.00
11/19/2003,11:49,960.50,961.00,960.50,960.75,84,7,91.00
11/19/2003,11:50,961.00,961.25,960.75,961.00,605,57,662.00
11/19/2003,11:51,961.25,961.75,961.25,961.50,875,359,1234.00
11/19/2003,11:52,961.25,961.50,961.00,961.25,107,272,379.00
11/19/2003,11:53,961.25,961.50,961.25,961.25,3,45,48.00
11/19/2003,11:54,961.50,961.50,960.75,960.75,53,502,555.00
11/19/2003,11:55,961.00,961.25,960.50,961.25,243,133,376.00
11/19/2003,11:56,961.25,961.25,961.00,961.25,151,77,228.00
11/19/2003,11:57,961.25,961.50,961.00,961.00,585,196,781.00
11/19/2003,11:58,961.25,961.50,961.00,961.25,91,128,219.00
11/19/2003,11:59,961.25,961.75,961.00,961.75,467,92,559.00
11/19/2003,12:00,961.75,961.75,961.50,961.75,336,21,357.00
11/19/2003,12:01,961.75,961.75,961.25,961.50,115,177,292.00
11/19/2003,12:02,961.25,961.50,961.00,961.25,450,332,782.00
11/19/2003,12:03,961.00,961.25,960.75,961.25,288,438,726.00
11/19/2003,12:04,961.00,961.50,961.00,961.25,295,14,309.00
11/19/2003,12:05,961.25,961.75,960.75,961.25,271,472,743.00
11/19/2003,12:06,961.00,961.25,960.75,960.75,102,455,557.00
11/19/2003,12:07,960.75,961.00,960.25,960.50,197,1149,1346.00
11/19/2003,12:08,960.50,960.50,959.75,960.25,137,1092,1229.00
11/19/2003,12:09,960.25,960.25,960.00,960.25,220,20,240.00
11/19/2003,12:10,960.25,960.50,960.00,960.25,217,172,389.00
11/19/2003,12:11,960.00,960.50,960.00,960.25,561,194,755.00
11/19/2003,12:12,960.50,960.50,960.00,960.25,139,331,470.00
11/19/2003,12:13,960.25,960.50,960.25,960.25,85,24,109.00
11/19/2003,12:14,960.50,960.50,960.00,960.00,115,281,396.00
11/19/2003,12:15,960.25,960.25,959.75,959.75,162,1487,1649.00
11/19/2003,12:16,960.00,960.00,959.50,959.50,28,1065,1093.00
11/19/2003,12:17,959.75,959.75,959.25,959.75,147,317,464.00
11/19/2003,12:18,959.75,960.00,959.50,960.00,373,14,387.00
11/19/2003,12:19,960.00,960.00,959.75,960.00,8,215,223.00
11/19/2003,12:20,960.00,960.00,959.75,960.00,32,63,95.00
11/19/2003,12:21,960.00,960.75,959.75,960.50,981,478,1459.00
11/19/2003,12:22,960.50,960.75,960.25,960.75,306,27,333.00
11/19/2003,12:23,960.75,960.75,960.50,960.50,112,27,139.00
11/19/2003,12:24,960.50,961.00,960.50,960.75,267,145,412.00
11/19/2003,12:25,960.75,961.00,960.50,960.75,472,109,581.00
11/19/2003,12:26,960.50,960.75,960.50,960.50,17,67,84.00
11/19/2003,12:27,960.75,960.75,960.50,960.50,3,43,46.00
11/19/2003,12:28,960.50,961.00,960.50,960.75,207,17,224.00
11/19/2003,12:29,960.75,961.50,960.75,961.50,1024,133,1157.00
11/19/2003,12:30,961.50,962.50,961.50,962.25,3950,1065,5015.00
11/19/2003,12:31,962.25,962.75,962.25,962.25,952,694,1646.00
11/19/2003,12:32,962.25,962.75,962.25,962.50,827,163,990.00
11/19/2003,12:33,962.75,962.75,962.25,962.50,587,267,854.00
11/19/2003,12:34,962.50,962.50,962.00,962.00,101,527,628.00
11/19/2003,12:35,962.25,962.25,962.00,962.25,106,60,166.00
11/19/2003,12:36,962.00,963.00,962.00,963.00,2865,530,3395.00
11/19/2003,12:37,962.75,963.00,962.50,962.75,1118,770,1888.00
11/19/2003,12:38,962.75,963.00,962.50,962.50,337,347,684.00
11/19/2003,12:39,962.50,962.75,962.25,962.25,58,730,788.00
11/19/2003,12:40,962.25,962.50,962.25,962.25,72,122,194.00
11/19/2003,12:41,962.25,963.00,962.25,962.75,930,386,1316.00
11/19/2003,12:42,963.00,963.00,962.50,962.75,365,1079,1444.00
11/19/2003,12:43,962.75,963.00,962.50,962.50,51,469,520.00
11/19/2003,12:44,962.50,962.50,962.25,962.25,104,181,285.00
11/19/2003,12:45,962.50,962.50,962.25,962.25,12,236,248.00
11/19/2003,12:46,962.25,962.50,962.00,962.25,246,73,319.00
11/19/2003,12:47,962.25,962.50,961.50,961.75,209,2588,2797.00
11/19/2003,12:48,961.75,961.75,961.50,961.50,184,1503,1687.00
11/19/2003,12:49,961.50,961.75,961.25,961.50,139,499,638.00
11/19/2003,12:50,961.50,962.00,961.25,962.00,531,14,545.00
11/19/2003,12:51,962.00,962.25,962.00,962.25,363,248,611.00
11/19/2003,12:52,962.00,962.25,961.75,962.00,192,403,595.00
11/19/2003,12:53,962.00,962.25,962.00,962.00,53,196,249.00
11/19/2003,12:54,962.00,962.25,961.75,962.00,133,921,1054.00
11/19/2003,12:55,961.75,961.75,961.50,961.75,154,489,643.00
11/19/2003,12:56,961.75,961.75,961.50,961.75,303,119,422.00
11/19/2003,12:57,962.00,962.00,961.75,961.75,31,61,92.00
11/19/2003,12:58,961.75,962.00,961.50,961.50,77,292,369.00
11/19/2003,12:59,961.75,961.75,961.25,961.25,322,601,923.00
11/19/2003,13:00,961.25,962.00,961.25,961.75,669,372,1041.00
11/19/2003,13:01,961.75,962.25,961.75,962.00,570,442,1012.00
11/19/2003,13:02,961.75,962.50,961.75,962.50,714,499,1213.00
11/19/2003,13:03,962.50,962.75,962.25,962.50,617,767,1384.00
11/19/2003,13:04,962.50,962.75,962.25,962.50,296,79,375.00
11/19/2003,13:05,962.50,962.75,962.25,962.50,362,11,373.00
11/19/2003,13:06,962.50,963.75,962.50,963.50,5881,1718,7599.00
11/19/2003,13:07,963.50,963.75,963.25,963.25,675,745,1420.00
11/19/2003,13:08,963.25,963.50,963.00,963.00,279,1053,1332.00
11/19/2003,13:09,963.25,963.25,963.00,963.00,49,60,109.00
11/19/2003,13:10,963.00,964.00,963.00,964.00,2530,640,3170.00
11/19/2003,13:11,964.00,964.50,963.75,964.50,3585,718,4303.00
11/19/2003,13:12,964.50,965.00,964.00,964.50,3395,1222,4617.00
11/19/2003,13:13,964.75,965.00,964.50,964.75,1565,1578,3143.00
11/19/2003,13:14,964.75,964.75,964.25,964.50,258,1779,2037.00
11/19/2003,13:15,964.50,964.50,964.25,964.25,101,743,844.00
11/19/2003,13:16,964.25,964.75,964.25,964.75,511,53,564.00
11/19/2003,13:17,964.75,964.75,964.50,964.75,315,274,589.00
11/19/2003,13:18,964.50,964.75,964.25,964.25,29,655,684.00
11/19/2003,13:19,964.50,965.00,964.25,964.75,1309,327,1636.00
11/19/2003,13:20,965.00,965.25,964.50,964.75,2496,2006,4502.00
11/19/2003,13:21,964.50,965.25,964.50,965.25,2302,168,2470.00
11/19/2003,13:22,965.25,965.50,965.00,965.25,1973,801,2774.00
11/19/2003,13:23,965.25,965.50,965.00,965.00,499,1489,1988.00
11/19/2003,13:24,965.00,965.50,965.00,965.25,651,200,851.00
11/19/2003,13:25,965.50,965.75,965.25,965.25,1703,406,2109.00
11/19/2003,13:26,965.25,965.50,965.25,965.25,302,715,1017.00
11/19/2003,13:27,965.25,965.50,965.00,965.50,641,644,1285.00
11/19/2003,13:28,965.50,966.75,965.50,966.50,5412,1372,6784.00
11/19/2003,13:29,966.50,966.75,966.25,966.50,1276,1522,2798.00
11/19/2003,13:30,966.50,966.75,966.25,966.25,219,977,1196.00
11/19/2003,13:31,966.25,966.50,966.00,966.00,864,679,1543.00
11/19/2003,13:32,966.00,966.00,965.50,965.50,594,1945,2539.00
11/19/2003,13:33,965.50,965.75,965.50,965.75,785,1020,1805.00
11/19/2003,13:34,965.75,966.00,965.50,965.50,87,579,666.00
11/19/2003,13:35,965.50,965.75,965.50,965.50,402,338,740.00
11/19/2003,13:36,965.50,965.75,965.25,965.50,397,744,1141.00
11/19/2003,13:37,965.50,965.75,965.25,965.50,883,770,1653.00
11/19/2003,13:38,965.50,965.75,965.25,965.50,402,68,470.00
11/19/2003,13:39,965.50,965.50,965.25,965.25,63,382,445.00
11/19/2003,13:40,965.50,965.75,965.25,965.25,430,214,644.00
11/19/2003,13:41,965.50,965.75,965.50,965.50,196,619,815.00
11/19/2003,13:42,965.50,965.75,965.25,965.25,60,1142,1202.00
11/19/2003,13:43,965.00,965.25,964.50,964.75,1732,2771,4503.00
11/19/2003,13:44,964.75,965.00,964.75,964.75,80,330,410.00
11/19/2003,13:45,964.75,965.25,964.75,965.00,902,556,1458.00
11/19/2003,13:46,965.00,965.25,965.00,965.00,318,485,803.00
11/19/2003,13:47,965.25,965.25,965.00,965.25,129,22,151.00
11/19/2003,13:48,965.00,965.25,964.50,964.75,178,1106,1284.00
11/19/2003,13:49,964.75,965.00,964.50,964.75,329,391,720.00
11/19/2003,13:50,964.75,965.00,964.00,964.25,389,1526,1915.00
11/19/2003,13:51,964.50,964.50,964.25,964.50,334,496,830.00
11/19/2003,13:52,964.50,965.00,964.25,964.75,752,402,1154.00
11/19/2003,13:53,964.75,964.75,964.50,964.50,104,73,177.00
11/19/2003,13:54,964.75,964.75,964.50,964.75,157,76,233.00
11/19/2003,13:55,964.75,964.75,964.25,964.50,303,533,836.00
11/19/2003,13:56,964.75,965.25,964.50,965.25,1977,211,2188.00
11/19/2003,13:57,965.25,965.25,965.00,965.25,427,171,598.00
11/19/2003,13:58,965.25,965.50,965.00,965.50,487,38,525.00
11/19/2003,13:59,965.50,965.75,965.25,965.75,1224,637,1861.00
11/19/2003,14:00,965.50,966.00,965.50,965.75,1251,658,1909.00
11/19/2003,14:01,965.75,965.75,965.00,965.00,459,1259,1718.00
11/19/2003,14:02,965.25,965.25,964.75,965.00,334,991,1325.00
11/19/2003,14:03,965.00,965.50,965.00,965.25,1231,261,1492.00
11/19/2003,14:04,965.25,965.75,965.25,965.75,433,84,517.00
11/19/2003,14:05,965.75,965.75,965.00,965.00,139,599,738.00
11/19/2003,14:06,965.00,965.75,964.75,965.75,1021,677,1698.00
11/19/2003,14:07,965.75,965.75,965.25,965.50,386,341,727.00
11/19/2003,14:08,965.50,965.75,965.50,965.75,402,15,417.00
11/19/2003,14:09,965.75,965.75,965.50,965.50,70,23,93.00
11/19/2003,14:10,965.50,965.75,964.50,964.50,372,1281,1653.00
11/19/2003,14:11,964.50,965.00,964.25,964.75,1063,1531,2594.00
11/19/2003,14:12,964.75,964.75,964.25,964.25,78,1087,1165.00
11/19/2003,14:13,964.25,964.75,964.00,964.25,664,849,1513.00
11/19/2003,14:14,964.50,964.50,964.00,964.25,447,807,1254.00
11/19/2003,14:15,964.25,964.50,964.25,964.25,209,638,847.00
11/19/2003,14:16,964.25,964.50,964.25,964.50,66,68,134.00
11/19/2003,14:17,964.50,964.75,964.25,964.50,872,703,1575.00
11/19/2003,14:18,964.25,964.75,964.25,964.75,268,37,305.00
11/19/2003,14:19,964.75,964.75,964.00,964.50,814,654,1468.00
11/19/2003,14:20,964.50,964.75,964.25,964.50,118,341,459.00
11/19/2003,14:21,964.50,964.50,964.00,964.25,557,968,1525.00
11/19/2003,14:22,964.25,964.50,964.00,964.50,547,62,609.00
11/19/2003,14:23,964.50,965.25,964.50,965.00,2184,974,3158.00
11/19/2003,14:24,965.00,965.75,965.00,965.50,905,59,964.00
11/19/2003,14:25,965.50,966.25,965.50,966.00,2041,964,3005.00
11/19/2003,14:26,966.00,966.50,966.00,966.00,1001,1166,2167.00
11/19/2003,14:27,966.00,966.75,965.75,966.75,2112,409,2521.00
11/19/2003,14:28,966.75,966.75,966.25,966.25,476,1219,1695.00
11/19/2003,14:29,966.25,966.50,965.75,965.75,152,848,1000.00
11/19/2003,14:30,966.00,966.25,965.75,966.00,620,82,702.00
11/19/2003,14:31,966.00,966.25,965.50,965.50,12,650,662.00
11/19/2003,14:32,965.75,965.75,964.25,964.50,971,3331,4302.00
11/19/2003,14:33,964.50,965.00,964.25,964.50,600,1488,2088.00
11/19/2003,14:34,964.50,964.50,963.75,964.00,1924,2930,4854.00
11/19/2003,14:35,964.00,964.75,964.00,964.50,909,555,1464.00
11/19/2003,14:36,964.50,964.75,964.25,964.25,69,887,956.00
11/19/2003,14:37,964.25,964.50,964.00,964.25,305,432,737.00
11/19/2003,14:38,964.25,964.50,964.25,964.50,250,58,308.00
11/19/2003,14:39,964.50,965.25,964.25,965.25,2050,546,2596.00
11/19/2003,14:40,965.25,965.25,964.25,964.25,230,718,948.00
11/19/2003,14:41,964.25,964.25,963.75,964.00,523,1117,1640.00
11/19/2003,14:42,964.25,965.25,964.00,964.75,2367,349,2716.00
11/19/2003,14:43,965.00,965.25,964.25,964.25,589,786,1375.00
11/19/2003,14:44,964.25,964.75,964.00,964.50,904,430,1334.00
11/19/2003,14:45,964.50,965.50,964.50,965.00,2340,962,3302.00
11/19/2003,14:46,965.25,965.25,964.75,965.25,308,570,878.00
11/19/2003,14:47,965.25,965.25,964.50,964.50,276,890,1166.00
11/19/2003,14:48,964.50,964.50,963.75,964.00,720,1946,2666.00
11/19/2003,14:49,964.00,964.50,964.00,964.50,733,341,1074.00
11/19/2003,14:50,964.25,965.00,964.25,964.75,2318,594,2912.00
11/19/2003,14:51,964.75,965.25,964.50,965.25,1696,596,2292.00
11/19/2003,14:52,965.00,965.50,965.00,965.25,792,75,867.00
11/19/2003,14:53,965.25,965.50,965.00,965.00,258,723,981.00
11/19/2003,14:54,965.25,965.25,965.00,965.25,649,197,846.00
11/19/2003,14:55,965.25,965.50,965.00,965.25,646,384,1030.00
11/19/2003,14:56,965.50,965.50,965.00,965.25,554,821,1375.00
11/19/2003,14:57,965.50,965.75,965.25,965.75,1803,207,2010.00
11/19/2003,14:58,965.75,965.75,965.00,965.25,746,907,1653.00
11/19/2003,14:59,965.25,965.50,964.75,964.75,710,1782,2492.00
11/19/2003,15:00,965.00,965.50,964.75,965.50,2625,2182,4807.00
11/19/2003,15:01,965.50,966.50,965.25,966.25,3356,2010,5366.00
11/19/2003,15:02,966.50,966.50,965.50,965.75,1480,1701,3181.00
11/19/2003,15:03,965.50,966.00,965.00,966.00,893,1326,2219.00
11/19/2003,15:04,965.75,966.00,965.50,966.00,878,268,1146.00
11/19/2003,15:05,966.00,966.25,965.75,965.75,422,408,830.00
11/19/2003,15:06,966.00,966.50,966.00,966.25,1296,929,2225.00
11/19/2003,15:07,966.25,966.25,965.75,965.75,490,769,1259.00
11/19/2003,15:08,966.00,966.25,965.75,966.00,298,110,408.00
11/19/2003,15:09,966.00,966.25,965.50,965.75,631,939,1570.00
11/19/2003,15:10,966.00,966.00,965.50,965.75,70,872,942.00
11/19/2003,15:11,965.75,965.75,964.75,965.75,920,2551,3471.00
11/19/2003,15:12,965.50,965.75,965.25,965.50,329,579,908.00
11/19/2003,15:13,965.50,965.50,964.25,964.50,395,2175,2570.00
11/19/2003,15:14,964.50,964.75,964.25,964.25,430,1049,1479.00
11/19/2003,15:15,964.50,964.50,963.75,964.25,2422,4475,6897.00
11/19/2003,15:16,964.25,964.25,964.25,964.25,0,3,3.00
11/19/2003,15:31,964.25,964.50,964.00,964.00,23,115,138.00
11/19/2003,15:32,964.25,964.25,964.00,964.25,128,10,138.00
11/19/2003,15:33,964.25,964.25,964.00,964.00,44,2,46.00
11/19/2003,15:34,964.00,964.25,964.00,964.25,39,2,41.00
11/19/2003,15:35,964.25,964.25,964.25,964.25,5,0,5.00
11/19/2003,15:36,964.50,964.50,964.25,964.50,16,2,18.00
11/19/2003,15:37,964.50,964.50,964.25,964.50,68,2,70.00
11/19/2003,15:38,964.50,964.50,964.50,964.50,26,0,26.00
11/19/2003,15:39,964.50,964.50,964.25,964.50,77,1,78.00
11/19/2003,15:40,964.50,964.50,964.50,964.50,8,0,8.00
11/19/2003,15:41,964.50,964.50,964.50,964.50,9,0,9.00
11/19/2003,15:42,964.50,965.00,964.50,964.75,291,87,378.00
11/19/2003,15:43,964.75,965.00,964.75,965.00,113,19,132.00
11/19/2003,15:44,965.00,965.25,965.00,965.25,65,0,65.00
11/19/2003,15:45,965.25,965.50,965.25,965.50,133,0,133.00
11/19/2003,15:46,965.25,965.50,965.00,965.00,1,136,137.00
11/19/2003,15:47,965.00,965.25,965.00,965.25,2,3,5.00
11/19/2003,15:49,965.00,965.00,965.00,965.00,0,14,14.00
11/19/2003,15:50,965.00,965.00,964.75,964.75,0,66,66.00
11/19/2003,15:51,964.75,964.75,964.75,964.75,0,14,14.00
11/19/2003,15:54,965.00,965.00,964.75,965.00,17,1,18.00
11/19/2003,15:55,965.00,965.00,964.75,964.75,1,1,2.00
11/19/2003,15:56,964.75,965.00,964.75,964.75,4,2,6.00
11/19/2003,15:57,965.00,965.00,965.00,965.00,1,0,1.00
11/19/2003,15:58,964.75,965.00,964.75,965.00,24,5,29.00
11/19/2003,15:59,965.00,965.00,965.00,965.00,39,0,39.00
11/19/2003,16:00,965.25,965.25,965.00,965.00,14,73,87.00
11/19/2003,17:01,965.25,965.25,965.00,965.00,2,54,56.00
11/19/2003,17:02,964.75,964.75,964.75,964.75,0,28,28.00
11/19/2003,17:03,964.75,964.75,964.75,964.75,0,1,1.00
11/19/2003,17:05,964.50,964.50,964.50,964.50,0,6,6.00
11/19/2003,17:07,964.75,964.75,964.75,964.75,24,0,24.00
11/19/2003,17:12,965.00,965.00,965.00,965.00,3,0,3.00
11/19/2003,17:15,965.00,965.00,965.00,965.00,1,0,1.00
11/19/2003,17:17,965.00,965.00,965.00,965.00,1,0,1.00
11/19/2003,17:19,965.25,965.25,965.25,965.25,6,0,6.00
11/19/2003,17:21,965.25,965.25,965.25,965.25,1,0,1.00
11/19/2003,17:24,965.25,965.25,965.00,965.00,2,2,4.00
11/19/2003,17:25,965.00,965.00,965.00,965.00,0,1,1.00
11/19/2003,17:26,965.25,965.25,965.00,965.00,5,1,6.00
11/19/2003,17:29,965.25,965.25,965.25,965.25,50,0,50.00
11/19/2003,17:31,965.25,965.25,965.25,965.25,5,0,5.00
11/19/2003,17:33,965.25,965.25,965.25,965.25,2,0,2.00
11/19/2003,17:35,965.50,965.50,965.25,965.25,3,5,8.00
11/19/2003,17:38,965.25,965.25,965.25,965.25,0,11,11.00
11/19/2003,17:39,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,17:40,965.00,965.00,965.00,965.00,0,1,1.00
11/19/2003,17:41,965.25,965.25,965.25,965.25,5,0,5.00
11/19/2003,17:45,965.25,965.25,965.25,965.25,4,0,4.00
11/19/2003,17:46,965.25,965.25,965.25,965.25,1,0,1.00
11/19/2003,17:52,965.25,965.25,965.25,965.25,1,0,1.00
11/19/2003,17:53,965.50,965.50,965.50,965.50,15,0,15.00
11/19/2003,17:54,965.50,965.50,965.50,965.50,3,0,3.00
11/19/2003,17:55,965.50,965.75,965.50,965.75,17,0,17.00
11/19/2003,17:58,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,18:00,965.25,965.25,965.25,965.25,0,20,20.00
11/19/2003,18:02,965.50,965.50,965.50,965.50,9,0,9.00
11/19/2003,18:04,965.25,965.25,965.25,965.25,0,15,15.00
11/19/2003,18:06,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,18:07,965.25,965.50,965.25,965.50,1,1,2.00
11/19/2003,18:08,965.25,965.50,965.25,965.50,2,3,5.00
11/19/2003,18:09,965.25,965.25,965.25,965.25,0,4,4.00
11/19/2003,18:18,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,18:20,965.50,965.50,965.50,965.50,4,0,4.00
11/19/2003,18:22,965.50,965.50,965.50,965.50,2,0,2.00
11/19/2003,18:24,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,18:25,965.25,965.50,965.25,965.50,9,13,22.00
11/19/2003,18:26,965.50,965.50,965.50,965.50,5,0,5.00
11/19/2003,18:27,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,18:28,965.75,965.75,965.75,965.75,2,0,2.00
11/19/2003,18:29,965.50,965.50,965.50,965.50,0,2,2.00
11/19/2003,18:30,965.50,965.50,965.50,965.50,0,41,41.00
11/19/2003,18:31,965.50,965.50,965.50,965.50,0,21,21.00
11/19/2003,18:32,965.50,965.50,965.25,965.25,0,6,6.00
11/19/2003,18:35,965.50,965.50,965.50,965.50,2,0,2.00
11/19/2003,18:37,965.25,965.50,965.25,965.50,10,1,11.00
11/19/2003,18:38,965.25,965.25,965.25,965.25,0,2,2.00
11/19/2003,18:43,965.50,965.50,965.50,965.50,4,0,4.00
11/19/2003,18:44,965.75,965.75,965.50,965.50,1,3,4.00
11/19/2003,18:45,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,18:46,965.50,965.50,965.50,965.50,0,10,10.00
11/19/2003,18:47,965.50,965.50,965.50,965.50,0,7,7.00
11/19/2003,18:49,965.50,965.50,965.50,965.50,0,2,2.00
11/19/2003,18:50,965.50,965.50,965.50,965.50,0,31,31.00
11/19/2003,18:51,965.50,965.50,965.50,965.50,0,5,5.00
11/19/2003,18:52,965.50,965.50,965.50,965.50,0,2,2.00
11/19/2003,18:53,965.50,965.50,965.50,965.50,0,22,22.00
11/19/2003,18:58,965.75,965.75,965.75,965.75,15,0,15.00
11/19/2003,18:59,965.75,966.00,965.75,966.00,17,0,17.00
11/19/2003,19:00,965.75,965.75,965.75,965.75,0,17,17.00
11/19/2003,19:01,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,19:04,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,19:06,966.00,966.00,966.00,966.00,25,0,25.00
11/19/2003,19:10,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,19:12,965.50,965.75,965.50,965.75,20,5,25.00
11/19/2003,19:14,965.75,966.00,965.75,966.00,10,0,10.00
11/19/2003,19:15,965.75,965.75,965.50,965.50,0,3,3.00
11/19/2003,19:16,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,19:17,965.75,965.75,965.75,965.75,10,0,10.00
11/19/2003,19:18,965.75,966.00,965.75,965.75,2,6,8.00
11/19/2003,19:19,965.75,965.75,965.75,965.75,0,2,2.00
11/19/2003,19:20,965.75,965.75,965.75,965.75,0,12,12.00
11/19/2003,19:21,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,19:26,965.75,965.75,965.75,965.75,0,6,6.00
11/19/2003,19:30,965.50,965.50,965.50,965.50,0,4,4.00
11/19/2003,19:35,965.75,965.75,965.50,965.50,10,2,12.00
11/19/2003,19:36,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,19:37,965.75,965.75,965.75,965.75,21,0,21.00
11/19/2003,19:41,965.50,965.75,965.50,965.75,6,10,16.00
11/19/2003,19:42,965.75,965.75,965.75,965.75,4,0,4.00
11/19/2003,19:44,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,19:47,966.00,966.00,965.75,965.75,6,5,11.00
11/19/2003,19:49,966.00,966.00,966.00,966.00,10,0,10.00
11/19/2003,19:52,965.75,965.75,965.75,965.75,0,15,15.00
11/19/2003,19:53,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,19:55,966.00,966.00,966.00,966.00,5,0,5.00
11/19/2003,20:01,966.00,966.00,966.00,966.00,15,0,15.00
11/19/2003,20:02,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,20:04,965.75,966.00,965.75,966.00,1,10,11.00
11/19/2003,20:11,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,20:16,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,20:18,965.50,965.75,965.50,965.75,1,1,2.00
11/19/2003,20:19,966.00,966.00,965.75,965.75,2,9,11.00
11/19/2003,20:20,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,20:21,965.75,965.75,965.75,965.75,0,10,10.00
11/19/2003,20:22,965.75,965.75,965.75,965.75,0,3,3.00
11/19/2003,20:24,965.75,965.75,965.75,965.75,0,12,12.00
11/19/2003,20:25,965.75,965.75,965.75,965.75,0,4,4.00
11/19/2003,20:27,965.75,965.75,965.75,965.75,0,2,2.00
11/19/2003,20:28,965.50,965.50,965.50,965.50,0,7,7.00
11/19/2003,20:29,965.25,965.50,965.25,965.50,1,11,12.00
11/19/2003,20:32,965.50,965.50,965.50,965.50,5,0,5.00
11/19/2003,20:34,965.50,965.50,965.50,965.50,2,0,2.00
11/19/2003,20:40,965.50,965.50,965.50,965.50,2,0,2.00
11/19/2003,20:43,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,20:45,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,20:47,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,20:50,965.25,965.25,965.25,965.25,0,28,28.00
11/19/2003,20:52,965.00,965.25,965.00,965.25,11,1,12.00
11/19/2003,20:53,965.00,965.25,965.00,965.25,1,5,6.00
11/19/2003,20:54,965.25,965.25,965.25,965.25,9,0,9.00
11/19/2003,20:55,965.25,965.25,965.00,965.25,16,1,17.00
11/19/2003,20:57,965.25,965.25,965.25,965.25,1,0,1.00
11/19/2003,21:00,965.00,965.25,965.00,965.25,3,4,7.00
11/19/2003,21:01,965.25,965.25,965.00,965.00,3,1,4.00
11/19/2003,21:02,965.00,965.00,965.00,965.00,0,25,25.00
11/19/2003,21:04,965.25,965.25,965.25,965.25,31,0,31.00
11/19/2003,21:05,965.25,965.25,965.25,965.25,1,0,1.00
11/19/2003,21:06,965.25,965.25,965.25,965.25,2,0,2.00
11/19/2003,21:07,965.25,965.25,965.25,965.25,2,0,2.00
11/19/2003,21:08,965.50,965.50,965.25,965.25,1,8,9.00
11/19/2003,21:10,965.25,965.25,965.25,965.25,0,3,3.00
11/19/2003,21:13,965.25,965.25,965.25,965.25,0,2,2.00
11/19/2003,21:15,965.25,965.25,965.25,965.25,0,4,4.00
11/19/2003,21:16,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:17,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:18,965.25,965.25,965.25,965.25,0,14,14.00
11/19/2003,21:19,965.25,965.25,965.25,965.25,0,7,7.00
11/19/2003,21:21,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:25,965.25,965.25,965.25,965.25,0,2,2.00
11/19/2003,21:29,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:31,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:34,965.25,965.25,965.25,965.25,0,3,3.00
11/19/2003,21:35,965.25,965.25,965.25,965.25,0,10,10.00
11/19/2003,21:38,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:40,965.25,965.25,965.25,965.25,0,6,6.00
11/19/2003,21:41,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,21:43,965.25,965.25,965.25,965.25,0,2,2.00
11/19/2003,21:45,965.25,965.25,965.25,965.25,0,2,2.00
11/19/2003,21:53,965.50,965.50,965.50,965.50,8,0,8.00
11/19/2003,21:58,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,22:00,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,22:02,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,22:03,965.50,965.50,965.50,965.50,0,8,8.00
11/19/2003,22:05,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,22:06,965.25,965.25,965.25,965.25,0,1,1.00
11/19/2003,22:10,965.50,965.50,965.50,965.50,1,0,1.00
11/19/2003,22:11,965.50,965.50,965.50,965.50,2,0,2.00
11/19/2003,22:13,965.50,965.50,965.50,965.50,3,0,3.00
11/19/2003,22:28,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,22:29,965.75,965.75,965.75,965.75,15,0,15.00
11/19/2003,22:30,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,22:32,965.75,965.75,965.75,965.75,5,0,5.00
11/19/2003,22:39,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,22:43,965.75,965.75,965.75,965.75,2,0,2.00
11/19/2003,22:45,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,22:47,965.75,965.75,965.75,965.75,10,0,10.00
11/19/2003,22:50,965.75,965.75,965.75,965.75,6,0,6.00
11/19/2003,22:56,966.00,966.00,966.00,966.00,8,0,8.00
11/19/2003,22:57,966.00,966.00,966.00,966.00,1,0,1.00
11/19/2003,23:00,966.00,966.00,966.00,966.00,1,0,1.00
11/19/2003,23:01,966.00,966.00,966.00,966.00,1,0,1.00
11/19/2003,23:02,966.00,966.00,966.00,966.00,1,0,1.00
11/19/2003,23:03,965.75,965.75,965.75,965.75,0,2,2.00
11/19/2003,23:05,966.00,966.00,966.00,966.00,1,0,1.00
11/19/2003,23:07,965.75,965.75,965.75,965.75,0,21,21.00
11/19/2003,23:13,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,23:16,965.75,965.75,965.75,965.75,0,2,2.00
11/19/2003,23:17,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,23:18,965.75,965.75,965.75,965.75,2,0,2.00
11/19/2003,23:19,965.50,965.75,965.50,965.75,1,10,11.00
11/19/2003,23:22,965.75,966.00,965.75,966.00,10,0,10.00
11/19/2003,23:25,965.75,965.75,965.75,965.75,0,8,8.00
11/19/2003,23:27,965.75,965.75,965.75,965.75,0,1,1.00
11/19/2003,23:29,965.75,965.75,965.75,965.75,0,5,5.00
11/19/2003,23:30,965.75,965.75,965.75,965.75,0,13,13.00
11/19/2003,23:34,965.75,966.00,965.75,965.75,1,22,23.00
11/19/2003,23:41,965.75,965.75,965.75,965.75,0,2,2.00
11/19/2003,23:43,965.50,965.50,965.50,965.50,0,1,1.00
11/19/2003,23:48,965.75,965.75,965.75,965.75,10,0,10.00
11/19/2003,23:51,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,23:52,965.75,966.00,965.50,965.50,8,1,9.00
11/19/2003,23:53,965.75,965.75,965.75,965.75,1,0,1.00
11/19/2003,23:55,965.50,965.50,965.50,965.50,0,1,1.00
11/20/2003,00:06,965.75,965.75,965.75,965.75,4,0,4.00
11/20/2003,00:07,966.00,966.00,966.00,966.00,60,0,60.00
11/20/2003,00:08,966.00,966.00,966.00,966.00,1,0,1.00
11/20/2003,00:09,966.00,966.00,966.00,966.00,2,0,2.00
11/20/2003,00:12,966.00,966.00,966.00,966.00,5,0,5.00
11/20/2003,00:31,966.25,966.25,966.25,966.25,3,0,3.00
11/20/2003,00:33,966.25,966.25,966.25,966.25,20,0,20.00
11/20/2003,00:41,966.25,966.25,966.25,966.25,1,0,1.00
11/20/2003,00:47,966.00,966.00,966.00,966.00,0,3,3.00
11/20/2003,00:50,966.00,966.00,966.00,966.00,0,2,2.00
11/20/2003,00:51,966.25,966.25,966.00,966.00,2,2,4.00
11/20/2003,00:52,966.00,966.00,966.00,966.00,0,1,1.00
11/20/2003,00:53,966.00,966.00,966.00,966.00,0,1,1.00
11/20/2003,00:55,966.25,966.25,966.25,966.25,5,0,5.00
11/20/2003,00:58,966.00,966.00,966.00,966.00,0,8,8.00
11/20/2003,01:04,966.25,966.25,966.25,966.25,4,0,4.00
11/20/2003,01:05,966.00,966.00,966.00,966.00,0,4,4.00
11/20/2003,01:06,966.25,966.25,966.25,966.25,8,0,8.00
11/20/2003,01:08,966.00,966.00,966.00,966.00,0,4,4.00
11/20/2003,01:12,966.00,966.00,966.00,966.00,0,3,3.00
11/20/2003,01:18,966.00,966.00,966.00,966.00,0,2,2.00
11/20/2003,01:19,965.75,965.75,965.75,965.75,0,1,1.00
11/20/2003,01:29,966.00,966.00,966.00,966.00,3,0,3.00
11/20/2003,01:30,966.00,966.00,965.75,965.75,17,3,20.00
11/20/2003,01:31,966.00,966.00,966.00,966.00,2,0,2.00
11/20/2003,01:32,966.00,966.00,966.00,966.00,1,0,1.00
11/20/2003,01:38,966.00,966.00,966.00,966.00,5,0,5.00
11/20/2003,01:41,965.75,965.75,965.75,965.75,0,1,1.00
11/20/2003,01:44,966.00,966.00,966.00,966.00,1,0,1.00
11/20/2003,01:45,965.75,965.75,965.75,965.75,0,4,4.00
11/20/2003,01:46,965.75,966.00,965.75,965.75,2,26,28.00
11/20/2003,01:51,965.75,965.75,965.75,965.75,0,1,1.00
11/20/2003,01:52,965.50,965.50,965.50,965.50,0,11,11.00
11/20/2003,01:53,965.50,965.50,965.50,965.50,0,6,6.00
11/20/2003,01:54,965.25,965.50,965.25,965.50,2,25,27.00
11/20/2003,01:55,965.50,965.75,965.50,965.75,24,0,24.00
11/20/2003,01:57,965.75,965.75,965.75,965.75,1,0,1.00
11/20/2003,01:58,965.75,965.75,965.75,965.75,6,0,6.00
11/20/2003,01:59,965.75,966.00,965.75,965.75,23,16,39.00
11/20/2003,02:00,965.50,965.50,965.50,965.50,0,1,1.00
11/20/2003,02:02,965.50,965.50,965.50,965.50,0,20,20.00
11/20/2003,02:03,965.50,965.50,965.50,965.50,0,25,25.00
11/20/2003,02:04,965.50,965.50,965.50,965.50,0,25,25.00
11/20/2003,02:05,965.50,965.50,965.50,965.50,0,25,25.00
11/20/2003,02:06,965.50,965.50,965.50,965.50,0,16,16.00
11/20/2003,02:07,965.50,965.50,965.50,965.50,0,17,17.00
11/20/2003,02:08,965.25,965.50,965.25,965.50,3,13,16.00
11/20/2003,02:10,965.50,965.50,965.50,965.50,5,0,5.00
11/20/2003,02:11,965.25,965.25,965.25,965.25,0,20,20.00
11/20/2003,02:12,965.50,965.50,965.25,965.50,22,1,23.00
11/20/2003,02:13,965.25,965.25,965.25,965.25,0,3,3.00
11/20/2003,02:14,965.50,965.50,965.25,965.50,12,5,17.00
11/20/2003,02:15,965.50,965.50,965.50,965.50,18,0,18.00
11/20/2003,02:16,965.25,965.25,965.25,965.25,0,33,33.00
11/20/2003,02:17,965.25,965.25,965.25,965.25,0,12,12.00
11/20/2003,02:18,965.25,965.25,965.25,965.25,0,5,5.00
11/20/2003,02:19,965.25,965.25,965.00,965.00,0,2,2.00
11/20/2003,02:20,965.25,965.50,965.25,965.25,105,10,115.00
11/20/2003,02:21,965.25,965.25,965.25,965.25,0,28,28.00
11/20/2003,02:23,965.00,965.25,965.00,965.25,53,1,54.00
11/20/2003,02:24,965.00,965.00,965.00,965.00,0,55,55.00
11/20/2003,02:25,964.75,964.75,964.75,964.75,0,22,22.00
11/20/2003,02:26,964.75,964.75,964.75,964.75,0,36,36.00
11/20/2003,02:27,964.75,964.75,964.75,964.75,0,8,8.00
11/20/2003,02:28,964.75,964.75,964.75,964.75,0,19,19.00
11/20/2003,02:29,964.75,965.00,964.75,965.00,18,11,29.00
11/20/2003,02:30,965.00,965.00,965.00,965.00,9,0,9.00
11/20/2003,02:31,965.00,965.00,965.00,965.00,12,0,12.00
11/20/2003,02:34,965.25,965.25,965.25,965.25,4,0,4.00
11/20/2003,02:36,965.00,965.00,965.00,965.00,0,5,5.00
11/20/2003,02:37,964.75,964.75,964.75,964.75,0,29,29.00
11/20/2003,02:38,964.75,964.75,964.75,964.75,0,4,4.00
11/20/2003,02:39,965.00,965.00,965.00,965.00,8,0,8.00
11/20/2003,02:40,965.00,965.25,965.00,965.00,16,11,27.00
11/20/2003,02:41,965.00,965.00,965.00,965.00,0,2,2.00
11/20/2003,02:42,965.00,965.00,964.75,965.00,12,7,19.00
11/20/2003,02:43,965.00,965.00,965.00,965.00,6,0,6.00
11/20/2003,02:44,965.00,965.00,965.00,965.00,2,0,2.00
11/20/2003,02:45,965.00,965.00,965.00,965.00,6,0,6.00
11/20/2003,02:46,965.00,965.00,965.00,965.00,4,0,4.00
11/20/2003,02:49,965.00,965.00,965.00,965.00,13,0,13.00
11/20/2003,02:53,965.25,965.25,965.25,965.25,1,0,1.00
11/20/2003,02:54,965.25,965.25,965.00,965.00,15,1,16.00
11/20/2003,02:55,965.50,965.50,965.50,965.50,7,0,7.00
11/20/2003,02:56,965.50,965.50,965.25,965.25,1,5,6.00
11/20/2003,02:57,965.00,965.25,965.00,965.25,7,2,9.00
11/20/2003,02:59,965.25,965.50,965.25,965.50,3,0,3.00
11/20/2003,03:00,965.50,965.50,965.50,965.50,8,0,8.00
11/20/2003,03:01,965.25,965.25,965.25,965.25,0,1,1.00
11/20/2003,03:02,965.50,965.50,965.50,965.50,21,0,21.00
11/20/2003,03:03,965.50,965.50,965.50,965.50,2,0,2.00
11/20/2003,03:05,965.50,965.50,965.50,965.50,11,0,11.00
11/20/2003,03:06,965.25,965.25,965.25,965.25,0,24,24.00
11/20/2003,03:07,965.25,965.25,965.25,965.25,0,24,24.00
11/20/2003,03:08,965.25,965.25,965.25,965.25,0,3,3.00
11/20/2003,03:09,965.25,965.50,965.25,965.25,1,65,66.00
11/20/2003,03:10,965.25,965.50,965.25,965.50,26,53,79.00
11/20/2003,03:11,965.50,965.50,965.25,965.50,44,11,55.00
11/20/2003,03:12,965.25,965.50,965.00,965.25,47,313,360.00
11/20/2003,03:13,965.25,965.25,964.50,964.50,70,290,360.00
11/20/2003,03:14,964.25,965.00,964.00,965.00,61,235,296.00
11/20/2003,03:15,965.00,965.00,964.25,964.50,22,77,99.00
11/20/2003,03:16,964.25,964.25,964.00,964.00,0,181,181.00
11/20/2003,03:17,964.00,964.00,963.00,963.00,1,279,280.00
11/20/2003,03:18,963.00,963.00,961.50,961.75,57,746,803.00
11/20/2003,03:19,961.75,961.75,960.75,960.75,66,426,492.00
11/20/2003,03:20,960.75,961.25,960.75,960.75,47,184,231.00
11/20/2003,03:21,960.75,961.00,960.25,960.25,5,76,81.00
11/20/2003,03:22,960.25,960.50,960.00,960.25,43,163,206.00
11/20/2003,03:23,960.00,960.25,959.75,960.00,118,116,234.00
11/20/2003,03:24,960.00,960.00,959.75,960.00,81,45,126.00
11/20/2003,03:25,960.00,960.25,959.50,959.75,157,397,554.00
11/20/2003,03:26,959.75,960.50,959.75,960.25,48,18,66.00
11/20/2003,03:27,960.25,961.00,960.00,960.50,93,166,259.00
11/20/2003,03:28,960.50,961.50,960.50,961.25,67,53,120.00
11/20/2003,03:29,961.25,962.00,961.25,961.50,31,24,55.00
11/20/2003,03:30,961.50,962.00,961.25,961.50,71,32,103.00
11/20/2003,03:31,961.50,961.50,961.25,961.25,44,19,63.00
11/20/2003,03:32,961.25,961.50,961.00,961.00,9,54,63.00
11/20/2003,03:33,961.00,961.75,961.00,961.75,155,19,174.00
11/20/2003,03:34,961.50,961.50,961.25,961.25,0,53,53.00
11/20/2003,03:35,961.00,961.00,960.50,960.50,5,70,75.00
11/20/2003,03:36,960.50,960.50,959.50,959.50,6,163,169.00
11/20/2003,03:37,959.75,960.00,959.75,959.75,26,18,44.00
11/20/2003,03:38,959.50,960.25,959.50,960.00,32,8,40.00
11/20/2003,03:39,960.00,960.00,959.25,959.50,6,124,130.00
11/20/2003,03:40,959.50,959.75,959.00,959.00,42,404,446.00
11/20/2003,03:41,959.00,959.25,959.00,959.25,55,43,98.00
11/20/2003,03:42,959.25,959.50,959.00,959.25,100,36,136.00
11/20/2003,03:43,959.25,959.50,958.75,958.75,26,199,225.00
11/20/2003,03:44,958.75,959.00,958.00,958.25,25,165,190.00
11/20/2003,03:45,958.25,958.50,957.25,957.50,80,293,373.00
11/20/2003,03:46,957.50,957.50,956.50,956.75,214,311,525.00
11/20/2003,03:47,956.75,957.00,956.25,956.50,89,247,336.00
11/20/2003,03:48,956.00,956.00,955.00,955.75,91,201,292.00
11/20/2003,03:49,955.50,958.25,955.50,958.00,176,9,185.00
11/20/2003,03:50,958.25,958.50,957.25,957.50,133,62,195.00
11/20/2003,03:51,957.50,958.00,957.50,958.00,67,100,167.00
11/20/2003,03:52,958.00,958.25,958.00,958.25,49,18,67.00
11/20/2003,03:53,958.25,958.75,958.25,958.50,70,26,96.00
11/20/2003,03:54,958.50,958.50,958.25,958.25,31,65,96.00
11/20/2003,03:55,958.25,959.00,958.25,958.75,54,23,77.00
11/20/2003,03:56,958.75,958.75,958.25,958.25,22,122,144.00
11/20/2003,03:57,958.25,958.50,958.25,958.25,68,54,122.00
11/20/2003,03:58,958.25,958.25,957.75,958.00,15,65,80.00
11/20/2003,03:59,958.00,958.25,958.00,958.25,37,0,37.00
11/20/2003,04:00,958.00,958.00,957.75,958.00,17,77,94.00
11/20/2003,04:01,958.00,958.50,958.00,958.00,47,33,80.00
11/20/2003,04:02,958.25,958.25,957.50,957.75,80,61,141.00
11/20/2003,04:03,958.00,958.00,957.50,957.50,50,14,64.00
11/20/2003,04:04,957.50,959.00,957.50,959.00,130,40,170.00
11/20/2003,04:05,959.00,959.75,958.75,958.75,82,145,227.00
11/20/2003,04:06,958.75,959.25,958.50,959.25,84,37,121.00
11/20/2003,04:07,959.50,959.50,959.00,959.00,4,68,72.00
11/20/2003,04:08,959.00,959.50,959.00,959.25,7,36,43.00
11/20/2003,04:09,959.25,959.25,959.00,959.25,21,6,27.00
11/20/2003,04:10,959.25,959.25,959.25,959.25,36,0,36.00
11/20/2003,04:11,959.25,959.50,959.00,959.25,19,20,39.00
11/20/2003,04:12,959.50,959.50,959.25,959.50,46,5,51.00
11/20/2003,04:13,959.50,959.50,959.50,959.50,48,0,48.00
11/20/2003,04:14,959.25,959.50,959.25,959.50,18,3,21.00
11/20/2003,04:15,959.50,959.50,959.25,959.50,37,18,55.00
11/20/2003,04:16,959.25,959.25,958.75,959.25,26,78,104.00
11/20/2003,04:17,959.50,959.75,959.25,959.75,38,34,72.00
11/20/2003,04:18,959.75,960.00,959.75,960.00,96,29,125.00
11/20/2003,04:19,960.00,960.00,959.00,959.00,28,70,98.00
11/20/2003,04:20,958.75,959.00,958.50,959.00,7,35,42.00
11/20/2003,04:21,958.75,958.75,958.25,958.50,44,151,195.00
11/20/2003,04:22,958.25,958.75,958.25,958.75,17,10,27.00
11/20/2003,04:23,958.50,958.50,958.00,958.50,29,87,116.00
11/20/2003,04:24,958.75,958.75,958.50,958.50,11,24,35.00
11/20/2003,04:25,958.50,958.50,958.00,958.00,3,42,45.00
11/20/2003,04:26,958.25,958.50,958.25,958.50,8,0,8.00
11/20/2003,04:27,958.75,958.75,957.75,958.25,48,106,154.00
11/20/2003,04:28,958.00,958.25,958.00,958.00,1,37,38.00
11/20/2003,04:29,958.00,958.00,957.75,958.00,25,19,44.00
11/20/2003,04:30,958.00,958.00,957.75,958.00,36,1,37.00
11/20/2003,04:31,958.25,958.50,958.25,958.50,58,2,60.00
11/20/2003,04:32,958.50,958.50,958.00,958.00,1,10,11.00
11/20/2003,04:33,958.00,958.25,957.75,958.00,3,45,48.00
11/20/2003,04:34,958.00,958.00,957.75,957.75,1,6,7.00
11/20/2003,04:35,958.00,958.00,957.75,957.75,1,21,22.00
11/20/2003,04:36,957.75,957.75,957.50,957.50,0,18,18.00
11/20/2003,04:37,957.75,957.75,957.50,957.50,26,15,41.00
11/20/2003,04:38,957.50,957.50,957.50,957.50,0,39,39.00
11/20/2003,04:39,957.25,957.50,957.25,957.50,34,30,64.00
11/20/2003,04:41,957.75,957.75,957.50,957.75,11,1,12.00
11/20/2003,04:42,957.75,958.00,957.50,958.00,11,1,12.00
11/20/2003,04:43,958.00,958.00,958.00,958.00,15,0,15.00
11/20/2003,04:44,957.75,958.75,957.75,958.50,121,18,139.00
11/20/2003,04:45,958.50,959.00,958.50,958.75,32,13,45.00
11/20/2003,04:46,958.75,959.00,958.75,959.00,73,0,73.00
11/20/2003,04:47,959.00,959.25,958.75,958.75,10,38,48.00
11/20/2003,04:48,958.75,959.00,958.75,958.75,5,25,30.00
11/20/2003,04:49,958.75,959.00,958.75,959.00,6,7,13.00
11/20/2003,04:50,959.00,959.25,959.00,959.25,46,0,46.00
11/20/2003,04:51,959.25,959.25,959.00,959.00,6,17,23.00
11/20/2003,04:52,959.00,959.00,958.75,959.00,6,14,20.00
11/20/2003,04:53,959.00,959.00,959.00,959.00,35,0,35.00
11/20/2003,04:54,959.25,959.25,959.25,959.25,10,0,10.00
11/20/2003,04:56,959.25,959.50,959.00,959.50,17,1,18.00
11/20/2003,04:57,959.25,959.25,959.25,959.25,0,2,2.00
11/20/2003,04:58,959.25,959.25,959.00,959.00,0,56,56.00
11/20/2003,04:59,959.00,959.25,958.75,959.00,45,32,77.00
11/20/2003,05:00,959.00,959.00,958.75,959.00,7,4,11.00
11/20/2003,05:01,959.25,959.25,958.75,958.75,9,35,44.00
11/20/2003,05:02,958.75,959.00,958.75,959.00,13,23,36.00
11/20/2003,05:03,958.75,959.00,958.75,958.75,5,21,26.00
11/20/2003,05:04,958.75,958.75,958.50,958.50,2,6,8.00
11/20/2003,05:05,958.75,959.00,958.50,958.75,39,4,43.00
11/20/2003,05:06,958.75,959.00,958.75,959.00,14,51,65.00
11/20/2003,05:07,959.00,959.00,958.75,958.75,26,43,69.00
11/20/2003,05:08,958.75,959.00,958.75,958.75,23,31,54.00
11/20/2003,05:09,959.00,959.00,958.75,958.75,30,12,42.00
11/20/2003,05:10,959.00,959.25,958.75,958.75,29,35,64.00
11/20/2003,05:11,959.00,959.25,959.00,959.25,42,10,52.00
11/20/2003,05:12,959.25,959.25,959.00,959.25,31,5,36.00
11/20/2003,05:13,959.00,959.00,959.00,959.00,0,1,1.00
11/20/2003,05:14,959.25,959.25,959.00,959.25,81,1,82.00
11/20/2003,05:15,959.50,959.50,959.25,959.25,19,96,115.00
11/20/2003,05:16,959.25,959.25,959.25,959.25,0,50,50.00
11/20/2003,05:17,959.00,959.00,959.00,959.00,0,48,48.00
11/20/2003,05:18,959.00,959.00,959.00,959.00,0,90,90.00
11/20/2003,05:19,959.25,959.25,959.00,959.00,1,11,12.00
11/20/2003,05:21,959.00,959.25,959.00,959.25,31,5,36.00
11/20/2003,05:22,959.25,959.25,959.25,959.25,2,0,2.00
11/20/2003,05:23,959.25,959.25,959.00,959.00,4,43,47.00
11/20/2003,05:24,959.00,959.25,959.00,959.25,53,161,214.00
11/20/2003,05:25,959.25,959.25,959.00,959.25,12,5,17.00
11/20/2003,05:26,959.25,959.50,959.25,959.50,7,0,7.00
11/20/2003,05:27,959.50,959.50,959.50,959.50,127,0,127.00
11/20/2003,05:28,959.25,959.50,959.25,959.50,9,104,113.00
11/20/2003,05:29,959.25,959.25,959.25,959.25,0,18,18.00
11/20/2003,05:30,959.25,959.25,959.00,959.00,2,22,24.00
11/20/2003,05:31,959.25,959.50,959.25,959.25,2,6,8.00
11/20/2003,05:32,959.25,959.25,959.25,959.25,0,12,12.00
11/20/2003,05:34,959.50,959.50,959.50,959.50,16,0,16.00
11/20/2003,05:35,959.50,959.75,959.50,959.75,3,0,3.00
11/20/2003,05:36,959.75,959.75,959.50,959.75,3,2,5.00
11/20/2003,05:37,959.75,959.75,959.75,959.75,19,0,19.00
11/20/2003,05:38,959.75,959.75,959.75,959.75,23,0,23.00
11/20/2003,05:39,959.75,960.00,959.50,960.00,10,15,25.00
11/20/2003,05:40,959.75,959.75,959.75,959.75,0,13,13.00
11/20/2003,05:41,959.75,959.75,959.75,959.75,0,6,6.00
11/20/2003,05:42,960.00,960.00,959.50,959.50,5,1,6.00
11/20/2003,05:43,959.75,959.75,959.50,959.75,197,1,198.00
11/20/2003,05:44,959.75,959.75,959.50,959.75,51,1,52.00
11/20/2003,05:45,959.50,959.75,959.50,959.50,10,66,76.00
11/20/2003,05:46,959.50,959.50,959.25,959.25,0,3,3.00
11/20/2003,05:47,959.50,959.50,959.25,959.25,15,4,19.00
11/20/2003,05:49,959.50,959.50,959.25,959.25,1,14,15.00
11/20/2003,05:50,959.25,959.25,959.25,959.25,0,1,1.00
11/20/2003,05:51,959.50,959.50,959.50,959.50,6,0,6.00
11/20/2003,05:52,959.50,959.50,959.25,959.25,15,16,31.00
11/20/2003,05:53,959.25,959.75,959.25,959.75,15,3,18.00
11/20/2003,05:54,959.75,959.75,959.50,959.75,51,1,52.00
11/20/2003,05:55,959.75,959.75,959.75,959.75,13,0,13.00
11/20/2003,05:56,959.75,959.75,959.75,959.75,1,0,1.00
11/20/2003,05:57,959.75,959.75,959.75,959.75,35,0,35.00
11/20/2003,05:58,959.75,960.00,959.75,960.00,24,0,24.00
11/20/2003,05:59,959.75,960.00,959.75,960.00,23,12,35.00
11/20/2003,06:00,960.00,960.25,960.00,960.25,87,0,87.00
11/20/2003,06:01,960.00,960.25,960.00,960.00,3,5,8.00
11/20/2003,06:02,960.00,960.50,960.00,960.25,24,4,28.00
11/20/2003,06:03,960.25,960.50,960.25,960.50,6,15,21.00
11/20/2003,06:04,960.50,961.00,960.50,961.00,146,2,148.00
11/20/2003,06:05,961.00,961.25,960.75,961.00,81,59,140.00
11/20/2003,06:06,961.00,961.50,961.00,961.25,111,27,138.00
11/20/2003,06:07,961.00,961.00,960.75,960.75,0,31,31.00
11/20/2003,06:08,961.00,961.00,961.00,961.00,113,0,113.00
11/20/2003,06:09,960.75,961.00,960.75,960.75,3,4,7.00
11/20/2003,06:10,960.75,960.75,960.25,960.25,52,95,147.00
11/20/2003,06:11,960.25,960.25,960.00,960.25,45,27,72.00
11/20/2003,06:12,960.50,960.50,960.00,960.25,16,17,33.00
11/20/2003,06:13,960.25,960.25,960.25,960.25,15,0,15.00
11/20/2003,06:14,960.25,960.25,960.25,960.25,31,0,31.00
11/20/2003,06:15,960.50,960.75,960.25,960.75,36,13,49.00
11/20/2003,06:16,960.50,961.00,960.50,960.75,22,23,45.00
11/20/2003,06:17,960.75,960.75,960.75,960.75,31,0,31.00
11/20/2003,06:18,960.75,960.75,960.50,960.75,32,50,82.00
11/20/2003,06:19,960.75,961.00,959.75,959.75,15,269,284.00
11/20/2003,06:20,959.75,959.75,959.00,959.00,3,60,63.00
11/20/2003,06:21,959.50,959.75,959.25,959.75,32,19,51.00
11/20/2003,06:22,959.75,960.00,959.50,959.75,22,20,42.00
11/20/2003,06:23,960.00,960.00,959.25,959.25,1,36,37.00
11/20/2003,06:24,959.25,959.25,959.00,959.25,6,47,53.00
11/20/2003,06:25,959.00,959.25,959.00,959.25,1,62,63.00
11/20/2003,06:26,959.00,959.25,959.00,959.00,1,34,35.00
11/20/2003,06:27,959.00,959.25,958.75,959.00,9,109,118.00
11/20/2003,06:28,958.75,958.75,958.25,958.50,70,145,215.00
11/20/2003,06:29,958.50,959.00,958.50,958.75,41,68,109.00
11/20/2003,06:30,958.75,959.00,958.75,958.75,15,40,55.00
11/20/2003,06:31,959.00,959.00,958.50,958.75,4,3,7.00
11/20/2003,06:32,959.00,959.00,958.75,958.75,20,7,27.00
11/20/2003,06:33,959.00,959.25,958.75,959.25,76,2,78.00
11/20/2003,06:34,959.25,959.50,959.00,959.00,19,65,84.00
11/20/2003,06:35,959.25,959.25,959.00,959.25,5,11,16.00
11/20/2003,06:36,959.25,959.25,959.00,959.00,64,5,69.00
11/20/2003,06:37,959.00,959.25,959.00,959.25,3,19,22.00
11/20/2003,06:38,959.00,959.25,959.00,959.25,6,4,10.00
11/20/2003,06:39,959.25,959.50,959.25,959.50,34,2,36.00
11/20/2003,06:40,959.50,959.50,959.00,959.25,11,31,42.00
11/20/2003,06:41,959.25,959.25,959.00,959.00,0,10,10.00
11/20/2003,06:42,959.25,959.25,959.25,959.25,8,0,8.00
11/20/2003,06:43,959.25,959.25,959.00,959.00,5,2,7.00
11/20/2003,06:44,959.00,959.00,958.75,958.75,14,213,227.00
11/20/2003,06:45,959.00,959.00,959.00,959.00,63,0,63.00
11/20/2003,06:47,959.00,959.25,958.75,959.00,73,8,81.00
11/20/2003,06:48,959.00,959.00,958.75,958.75,0,98,98.00
11/20/2003,06:49,958.75,959.00,958.75,959.00,7,4,11.00
11/20/2003,06:50,958.75,958.75,958.75,958.75,0,1,1.00
11/20/2003,06:51,959.00,959.00,958.75,958.75,7,86,93.00
11/20/2003,06:52,958.75,958.75,958.50,958.75,33,14,47.00
11/20/2003,06:53,958.75,959.00,958.75,958.75,18,4,22.00
11/20/2003,06:54,958.75,958.75,958.50,958.50,0,74,74.00
11/20/2003,06:55,958.75,958.75,958.25,958.25,6,140,146.00
11/20/2003,06:56,958.25,958.75,958.25,958.75,29,2,31.00
11/20/2003,06:57,958.75,959.00,958.50,958.75,22,7,29.00
11/20/2003,06:58,958.75,958.75,958.25,958.50,9,63,72.00
11/20/2003,06:59,958.50,958.75,958.50,958.75,17,0,17.00
11/20/2003,07:00,958.75,958.75,958.75,958.75,23,0,23.00
11/20/2003,07:01,958.75,958.75,958.50,958.75,29,30,59.00
11/20/2003,07:02,958.50,958.75,958.50,958.75,22,4,26.00
11/20/2003,07:03,958.75,959.00,958.75,958.75,53,32,85.00
11/20/2003,07:04,958.75,959.00,958.75,959.00,45,3,48.00
11/20/2003,07:05,959.25,959.25,959.00,959.00,7,44,51.00
11/20/2003,07:06,959.25,959.50,959.25,959.25,105,3,108.00
11/20/2003,07:07,959.25,959.50,959.00,959.25,24,95,119.00
11/20/2003,07:08,959.25,959.75,959.25,959.50,92,3,95.00
11/20/2003,07:09,959.75,959.75,959.50,959.50,6,57,63.00
11/20/2003,07:10,959.50,959.50,959.25,959.50,116,5,121.00
11/20/2003,07:11,959.50,959.75,959.50,959.50,32,27,59.00
11/20/2003,07:12,959.50,959.50,959.25,959.25,12,43,55.00
11/20/2003,07:13,959.50,959.50,959.25,959.50,32,4,36.00
11/20/2003,07:14,959.50,959.75,959.25,959.50,91,65,156.00
11/20/2003,07:15,959.75,960.00,959.50,959.75,109,32,141.00
11/20/2003,07:16,959.50,959.75,959.50,959.75,10,2,12.00
11/20/2003,07:17,959.75,959.75,959.50,959.75,9,3,12.00
11/20/2003,07:18,959.50,959.50,959.50,959.50,0,67,67.00
11/20/2003,07:19,959.50,959.50,959.25,959.25,1,40,41.00
11/20/2003,07:20,959.25,959.50,959.25,959.50,20,35,55.00
11/20/2003,07:21,959.50,959.50,959.25,959.25,4,6,10.00
11/20/2003,07:22,959.50,959.50,959.25,959.25,16,2,18.00
11/20/2003,07:23,959.25,959.50,959.25,959.50,4,1,5.00
11/20/2003,07:24,959.50,959.75,959.25,959.50,50,11,61.00
11/20/2003,07:25,959.50,959.50,959.50,959.50,0,29,29.00
11/20/2003,07:26,959.75,959.75,959.50,959.50,3,8,11.00
11/20/2003,07:27,959.50,959.50,959.25,959.25,0,52,52.00
11/20/2003,07:28,959.25,959.50,959.25,959.25,27,42,69.00
11/20/2003,07:29,959.50,959.75,959.25,959.75,19,20,39.00
11/20/2003,07:30,959.50,959.75,959.25,959.25,8,37,45.00
11/20/2003,07:31,959.50,960.00,958.75,959.00,183,409,592.00
11/20/2003,07:32,959.00,959.75,959.00,959.50,170,120,290.00
11/20/2003,07:33,959.50,959.50,959.25,959.50,213,38,251.00
11/20/2003,07:34,959.50,959.75,959.50,959.75,136,1,137.00
11/20/2003,07:35,959.75,960.00,959.50,959.75,86,55,141.00
11/20/2003,07:36,959.75,960.25,959.75,960.25,169,29,198.00
11/20/2003,07:37,960.25,960.50,960.00,960.25,93,45,138.00
11/20/2003,07:38,960.25,960.50,960.00,960.00,19,151,170.00
11/20/2003,07:39,960.00,960.00,959.75,959.75,57,62,119.00
11/20/2003,07:40,959.75,960.00,959.50,959.75,48,57,105.00
11/20/2003,07:41,959.75,959.75,959.50,959.50,3,50,53.00
11/20/2003,07:42,959.75,959.75,959.50,959.75,8,9,17.00
11/20/2003,07:43,959.75,959.75,959.50,959.75,22,5,27.00
11/20/2003,07:44,959.75,959.75,959.75,959.75,1,0,1.00
11/20/2003,07:45,959.75,959.75,959.50,959.50,1,111,112.00
11/20/2003,07:46,959.25,959.50,959.25,959.50,6,4,10.00
11/20/2003,07:47,959.25,959.25,959.25,959.25,0,121,121.00
11/20/2003,07:48,959.25,959.50,959.25,959.25,1,113,114.00
11/20/2003,07:49,959.25,959.25,959.25,959.25,0,4,4.00
11/20/2003,07:50,959.50,959.75,959.25,959.50,67,30,97.00
11/20/2003,07:51,959.50,959.50,959.25,959.25,0,57,57.00
11/20/2003,07:52,959.50,959.50,959.25,959.50,75,1,76.00
11/20/2003,07:53,959.50,959.50,959.25,959.50,69,6,75.00
11/20/2003,07:54,959.50,959.75,959.50,959.75,118,0,118.00
11/20/2003,07:55,959.75,960.25,959.75,960.00,118,35,153.00
11/20/2003,07:56,960.00,960.00,960.00,960.00,0,17,17.00
11/20/2003,07:57,960.00,960.00,960.00,960.00,0,87,87.00
11/20/2003,07:58,960.00,960.00,960.00,960.00,0,28,28.00
11/20/2003,07:59,960.00,960.50,960.00,960.50,187,13,200.00
11/20/2003,08:00,960.50,961.00,960.50,960.50,128,93,221.00
11/20/2003,08:01,960.50,960.75,960.50,960.75,10,181,191.00
11/20/2003,08:02,960.75,961.25,960.75,960.75,298,157,455.00
11/20/2003,08:03,960.75,960.75,960.50,960.75,76,10,86.00
11/20/2003,08:04,960.50,960.75,960.50,960.75,11,11,22.00
11/20/2003,08:05,960.75,960.75,960.50,960.75,11,2,13.00
11/20/2003,08:06,960.75,960.75,960.25,960.50,17,79,96.00
11/20/2003,08:07,960.25,960.75,960.25,960.50,51,15,66.00
11/20/2003,08:08,960.50,960.75,960.25,960.50,14,22,36.00
11/20/2003,08:09,960.50,960.75,960.50,960.50,1,9,10.00
11/20/2003,08:10,960.50,960.50,960.50,960.50,0,34,34.00
11/20/2003,08:11,960.50,960.50,960.50,960.50,0,25,25.00
11/20/2003,08:12,960.50,960.75,960.25,960.50,10,53,63.00
11/20/2003,08:13,960.75,960.75,960.50,960.50,2,6,8.00
11/20/2003,08:14,960.50,960.75,960.50,960.75,114,1,115.00
11/20/2003,08:15,960.75,961.00,960.75,960.75,63,29,92.00
11/20/2003,08:16,960.75,961.00,960.75,960.75,1,8,9.00
11/20/2003,08:17,960.50,960.75,960.25,960.75,31,40,71.00
11/20/2003,08:18,960.50,960.75,960.50,960.50,2,34,36.00
11/20/2003,08:19,960.50,960.50,960.25,960.25,6,85,91.00
11/20/2003,08:20,960.25,960.50,960.25,960.25,2,15,17.00
11/20/2003,08:21,960.25,960.50,960.25,960.50,5,24,29.00
11/20/2003,08:22,960.25,960.50,960.25,960.25,7,8,15.00
11/20/2003,08:23,960.50,960.50,960.25,960.50,6,2,8.00
11/20/2003,08:24,960.50,960.50,960.00,960.25,19,186,205.00
11/20/2003,08:25,960.25,960.25,960.00,960.00,72,9,81.00
11/20/2003,08:26,960.00,960.50,960.00,960.50,91,5,96.00
11/20/2003,08:27,960.25,960.50,960.25,960.50,60,13,73.00
11/20/2003,08:28,960.25,960.25,955.25,955.50,1133,5788,6921.00
11/20/2003,08:29,955.25,957.25,954.00,956.00,3613,3401,7014.00
11/20/2003,08:30,956.25,958.00,955.75,957.00,2249,2029,4278.00
11/20/2003,08:31,957.00,957.00,955.00,956.00,3670,5024,8694.00
11/20/2003,08:32,955.75,958.75,955.50,958.50,4633,2947,7580.00
11/20/2003,08:33,958.25,959.00,958.00,958.75,3359,2274,5633.00
11/20/2003,08:34,958.75,959.50,958.50,958.75,1640,1014,2654.00
11/20/2003,08:35,958.75,960.00,958.50,960.00,2625,1559,4184.00
11/20/2003,08:36,960.00,960.75,959.75,960.00,1825,1654,3479.00
11/20/2003,08:37,959.75,960.00,959.25,959.75,1765,1473,3238.00
11/20/2003,08:38,959.50,960.75,959.50,960.25,2956,1708,4664.00
11/20/2003,08:39,960.25,960.75,959.75,960.75,1851,1242,3093.00
11/20/2003,08:40,960.75,960.75,959.75,959.75,1129,1636,2765.00
11/20/2003,08:41,959.75,960.00,959.00,959.50,947,1874,2821.00
11/20/2003,08:42,959.50,959.75,959.25,959.25,690,1336,2026.00
11/20/2003,08:43,959.25,959.75,959.00,959.25,1129,1288,2417.00
11/20/2003,08:44,959.50,960.25,959.25,959.75,1737,1307,3044.00
11/20/2003,08:45,959.75,960.00,959.25,959.50,354,1138,1492.00
11/20/2003,08:46,959.75,959.75,959.00,959.00,244,612,856.00
11/20/2003,08:47,959.25,959.25,958.00,958.50,1210,2478,3688.00
11/20/2003,08:48,958.25,958.75,957.25,957.75,1700,2819,4519.00
11/20/2003,08:49,957.75,958.00,956.00,956.75,3865,7310,11175.00
11/20/2003,08:50,957.00,957.75,956.75,957.50,1533,730,2263.00
11/20/2003,08:51,957.50,957.75,957.00,957.75,1876,1277,3153.00
11/20/2003,08:52,957.75,958.00,957.25,958.00,1325,828,2153.00
11/20/2003,08:53,957.75,959.00,957.75,958.50,2058,1227,3285.00
11/20/2003,08:54,958.50,958.75,958.25,958.75,1090,727,1817.00
11/20/2003,08:55,958.75,959.50,958.25,958.50,1680,1164,2844.00
11/20/2003,08:56,958.25,958.50,958.00,958.25,420,836,1256.00
11/20/2003,08:57,958.25,958.75,958.25,958.75,227,402,629.00
11/20/2003,08:58,958.75,959.25,958.50,959.25,880,236,1116.00
11/20/2003,08:59,959.25,960.25,959.25,960.00,2176,655,2831.00
11/20/2003,09:00,960.25,960.50,960.00,960.25,387,442,829.00
11/20/2003,09:01,960.50,961.75,960.25,961.25,4508,2214,6722.00
11/20/2003,09:02,961.00,961.25,960.50,960.50,1482,1786,3268.00
11/20/2003,09:03,960.75,961.25,960.50,961.25,1852,776,2628.00
11/20/2003,09:04,961.00,962.50,961.00,962.25,3685,851,4536.00
11/20/2003,09:05,962.25,962.75,962.00,962.50,2250,1450,3700.00
11/20/2003,09:06,962.25,962.50,962.00,962.25,1237,1517,2754.00
11/20/2003,09:07,962.00,963.25,962.00,963.25,4377,1534,5911.00
11/20/2003,09:08,963.00,963.75,962.50,962.50,1832,2484,4316.00
11/20/2003,09:09,962.50,963.00,962.50,962.50,1194,1226,2420.00
11/20/2003,09:10,962.50,962.75,962.00,962.50,2059,2427,4486.00
11/20/2003,09:11,962.25,962.50,961.25,961.50,1367,3152,4519.00
11/20/2003,09:12,961.25,961.75,961.25,961.75,881,311,1192.00
11/20/2003,09:13,961.50,961.75,961.00,961.25,1353,1563,2916.00
11/20/2003,09:14,961.50,962.50,961.25,961.75,2139,1398,3537.00
11/20/2003,09:15,961.75,962.00,961.50,961.50,542,290,832.00
11/20/2003,09:16,961.75,962.25,961.75,962.25,1636,494,2130.00
11/20/2003,09:17,962.25,963.00,961.75,962.50,1774,881,2655.00
11/20/2003,09:18,962.75,962.75,961.75,962.00,1225,1639,2864.00
11/20/2003,09:19,962.00,962.25,962.00,962.25,179,177,356.00
11/20/2003,09:20,962.25,962.75,962.00,962.50,626,217,843.00
11/20/2003,09:21,962.75,963.75,962.50,963.25,3262,941,4203.00
11/20/2003,09:22,963.25,963.75,962.75,963.00,1284,1356,2640.00
11/20/2003,09:23,963.00,963.75,962.75,963.75,2524,904,3428.00
11/20/2003,09:24,964.00,964.25,962.75,963.00,2414,3021,5435.00
11/20/2003,09:25,963.00,963.25,962.50,963.25,1152,552,1704.00
11/20/2003,09:26,963.00,964.25,963.00,963.50,2180,1905,4085.00
11/20/2003,09:27,963.50,963.75,963.25,963.25,730,703,1433.00
11/20/2003,09:28,963.50,963.50,962.75,962.75,743,1688,2431.00
11/20/2003,09:29,962.75,963.25,962.75,962.75,844,423,1267.00
11/20/2003,09:30,962.75,963.00,962.25,962.25,240,1358,1598.00
11/20/2003,09:31,962.25,963.00,962.25,962.50,1187,659,1846.00
11/20/2003,09:32,962.50,962.75,961.75,962.00,352,1925,2277.00
11/20/2003,09:33,961.75,962.50,961.75,962.50,1507,433,1940.00
11/20/2003,09:34,962.50,963.00,962.25,963.00,644,235,879.00
11/20/2003,09:35,963.00,963.00,962.25,962.50,397,564,961.00
11/20/2003,09:36,962.50,962.75,961.75,961.75,502,1880,2382.00
11/20/2003,09:37,962.00,962.25,961.75,962.00,916,752,1668.00
11/20/2003,09:38,962.25,962.25,962.00,962.25,269,284,553.00
11/20/2003,09:39,962.25,962.75,962.00,962.75,973,124,1097.00
11/20/2003,09:40,962.75,963.00,962.50,962.75,355,487,842.00
11/20/2003,09:41,962.75,963.25,962.50,963.25,866,813,1679.00
11/20/2003,09:42,963.25,963.50,963.00,963.25,825,1392,2217.00
11/20/2003,09:43,963.25,963.50,962.75,963.25,939,385,1324.00
11/20/2003,09:44,963.25,963.50,962.75,962.75,149,383,532.00
11/20/2003,09:45,962.75,963.00,962.50,962.75,309,475,784.00
11/20/2003,09:46,962.50,963.00,962.50,962.75,522,26,548.00
11/20/2003,09:47,963.00,963.00,962.50,963.00,549,582,1131.00
11/20/2003,09:48,963.00,963.25,962.75,963.25,459,381,840.00
11/20/2003,09:49,963.00,964.25,963.00,963.75,3907,872,4779.00
11/20/2003,09:50,963.75,964.75,963.75,964.50,3075,1344,4419.00
11/20/2003,09:51,964.50,964.75,964.25,964.25,666,994,1660.00
11/20/2003,09:52,964.25,965.25,964.25,964.75,2642,1652,4294.00
11/20/2003,09:53,964.75,965.00,964.25,964.50,738,1001,1739.00
11/20/2003,09:54,964.75,965.00,964.50,964.75,921,344,1265.00
11/20/2003,09:55,964.50,965.50,964.50,965.00,2197,1380,3577.00
11/20/2003,09:56,965.00,965.25,964.75,965.00,1063,328,1391.00
11/20/2003,09:57,965.00,965.00,964.50,964.50,186,1811,1997.00
11/20/2003,09:58,964.50,965.00,964.25,964.50,519,1310,1829.00
11/20/2003,09:59,964.50,964.75,964.25,964.25,456,697,1153.00
11/20/2003,10:00,964.50,964.50,964.00,964.00,453,1139,1592.00
11/20/2003,10:01,964.00,964.50,964.00,964.25,943,717,1660.00
11/20/2003,10:02,964.25,964.25,963.75,963.75,309,1631,1940.00
11/20/2003,10:03,963.75,964.25,963.75,964.25,425,264,689.00
11/20/2003,10:04,964.25,964.25,963.75,964.00,73,284,357.00
11/20/2003,10:05,964.00,964.25,963.75,964.00,181,243,424.00
11/20/2003,10:06,964.00,964.25,963.75,964.25,900,137,1037.00
11/20/2003,10:07,964.25,964.75,964.25,964.25,865,266,1131.00
11/20/2003,10:08,964.25,964.75,964.25,964.50,547,173,720.00
11/20/2003,10:09,964.50,964.50,963.75,964.25,439,893,1332.00
11/20/2003,10:10,964.00,964.25,963.75,964.00,53,361,414.00
11/20/2003,10:11,963.75,964.25,963.75,963.75,691,341,1032.00
11/20/2003,10:12,964.00,964.00,963.00,963.25,150,2698,2848.00
11/20/2003,10:13,963.25,963.75,962.75,962.75,726,1561,2287.00
11/20/2003,10:14,962.75,963.25,962.50,963.00,972,623,1595.00
11/20/2003,10:15,963.00,963.25,962.75,963.00,180,749,929.00
11/20/2003,10:16,963.25,963.75,963.00,963.75,1239,457,1696.00
11/20/2003,10:17,963.50,963.75,963.25,963.25,94,464,558.00
11/20/2003,10:18,963.50,963.50,963.25,963.25,218,532,750.00
11/20/2003,10:19,963.25,963.25,962.50,962.75,473,906,1379.00
11/20/2003,10:20,962.75,963.50,962.75,963.25,615,341,956.00
11/20/2003,10:21,963.25,963.25,963.00,963.00,105,313,418.00
11/20/2003,10:22,962.75,963.75,962.75,963.50,559,176,735.00
11/20/2003,10:23,963.50,964.00,963.50,963.75,820,477,1297.00
11/20/2003,10:24,963.75,964.00,963.50,963.75,333,138,471.00
11/20/2003,10:25,963.75,964.00,963.50,963.50,5,763,768.00
11/20/2003,10:26,963.50,963.75,962.75,963.50,890,734,1624.00
11/20/2003,10:27,963.50,964.00,963.50,963.75,579,262,841.00
11/20/2003,10:28,963.75,964.00,963.75,963.75,79,350,429.00
11/20/2003,10:29,964.00,965.00,964.00,964.75,2499,1507,4006.00
11/20/2003,10:30,964.75,965.25,964.50,965.00,1484,1170,2654.00
11/20/2003,10:31,965.00,965.25,964.50,964.75,1015,510,1525.00
11/20/2003,10:32,964.75,965.00,964.50,964.50,497,1409,1906.00
11/20/2003,10:33,964.25,965.00,964.25,964.75,722,696,1418.00
11/20/2003,10:34,964.50,965.00,964.50,964.75,416,230,646.00
11/20/2003,10:35,964.75,964.75,964.25,964.25,258,603,861.00
11/20/2003,10:36,964.50,965.00,964.25,965.00,1005,25,1030.00
11/20/2003,10:37,965.00,965.00,964.00,964.00,92,661,753.00
11/20/2003,10:38,964.25,964.50,963.50,963.50,252,1322,1574.00
11/20/2003,10:39,963.75,963.75,963.25,963.50,140,1007,1147.00
11/20/2003,10:40,963.25,963.50,962.50,962.75,1062,2546,3608.00
11/20/2003,10:41,962.75,963.00,962.50,962.75,985,643,1628.00
11/20/2003,10:42,962.75,963.25,962.50,963.25,836,93,929.00
11/20/2003,10:43,963.00,963.50,963.00,963.50,409,173,582.00
11/20/2003,10:44,963.50,963.50,962.75,962.75,364,931,1295.00
11/20/2003,10:45,963.00,963.75,963.00,963.50,704,75,779.00
11/20/2003,10:46,963.75,964.00,963.50,963.50,787,263,1050.00
11/20/2003,10:47,963.75,963.75,963.00,963.50,349,618,967.00
11/20/2003,10:48,963.50,964.00,963.50,963.75,363,123,486.00
11/20/2003,10:49,963.75,964.25,963.50,964.00,588,365,953.00
11/20/2003,10:50,964.00,964.25,963.75,964.00,561,21,582.00
11/20/2003,10:51,964.25,964.50,964.00,964.25,412,139,551.00
11/20/2003,10:52,964.25,964.75,964.00,964.50,656,102,758.00
11/20/2003,10:53,964.50,964.50,964.25,964.25,159,401,560.00
11/20/2003,10:54,964.25,964.75,964.25,964.50,318,24,342.00
11/20/2003,10:55,964.50,964.75,964.25,964.75,477,441,918.00
11/20/2003,10:56,964.50,965.00,964.25,964.75,669,545,1214.00
11/20/2003,10:57,965.00,965.50,964.75,965.50,1799,817,2616.00
11/20/2003,10:58,965.50,966.50,965.25,965.75,4092,2998,7090.00
11/20/2003,10:59,965.75,966.50,965.50,966.50,2108,600,2708.00
11/20/2003,11:00,966.50,966.50,965.00,965.50,1405,1787,3192.00
11/20/2003,11:01,965.75,966.00,964.25,964.50,1576,2498,4074.00
11/20/2003,11:02,964.50,965.50,964.00,965.25,1149,1239,2388.00
11/20/2003,11:03,965.25,965.75,964.75,965.00,885,843,1728.00
11/20/2003,11:04,965.00,965.25,964.75,964.75,262,397,659.00
11/20/2003,11:05,965.00,965.50,964.75,965.25,649,566,1215.00
11/20/2003,11:06,965.25,965.50,965.25,965.25,522,600,1122.00
11/20/2003,11:07,965.00,965.25,964.50,965.25,636,907,1543.00
11/20/2003,11:08,965.25,965.50,964.75,964.75,926,521,1447.00
11/20/2003,11:09,964.75,965.00,964.25,964.50,573,1480,2053.00
11/20/2003,11:10,964.50,965.00,964.25,964.75,641,510,1151.00
11/20/2003,11:11,964.75,965.00,964.50,964.50,677,658,1335.00
11/20/2003,11:12,964.50,965.00,964.50,964.50,154,352,506.00
11/20/2003,11:13,964.50,964.75,964.25,964.75,488,217,705.00
11/20/2003,11:14,964.75,964.75,963.75,964.00,102,1454,1556.00
11/20/2003,11:15,964.00,964.50,963.75,964.50,752,461,1213.00
11/20/2003,11:16,964.25,964.75,964.25,964.50,368,256,624.00
11/20/2003,11:17,964.25,964.50,964.25,964.50,321,226,547.00
11/20/2003,11:18,964.25,964.50,964.25,964.50,296,156,452.00
11/20/2003,11:19,964.50,964.75,964.50,964.75,207,30,237.00
11/20/2003,11:20,964.50,965.00,964.50,965.00,705,89,794.00
11/20/2003,11:21,965.00,965.25,964.50,964.75,122,607,729.00
11/20/2003,11:22,964.75,964.75,964.50,964.75,133,8,141.00
11/20/2003,11:23,964.75,964.75,964.50,964.50,21,23,44.00
11/20/2003,11:24,964.75,964.75,964.50,964.50,30,75,105.00
11/20/2003,11:25,964.50,965.00,964.50,965.00,510,22,532.00
11/20/2003,11:26,965.00,965.00,964.75,964.75,67,175,242.00
11/20/2003,11:27,964.75,965.00,964.50,964.75,232,217,449.00
11/20/2003,11:28,964.75,964.75,964.50,964.50,40,20,60.00
11/20/2003,11:29,964.75,964.75,964.00,964.00,39,792,831.00
11/20/2003,11:30,964.00,964.25,963.75,964.00,309,575,884.00
11/20/2003,11:31,964.00,964.25,964.00,964.25,52,296,348.00
11/20/2003,11:32,964.00,964.25,963.75,964.00,52,225,277.00
11/20/2003,11:33,964.00,964.25,963.75,964.00,277,71,348.00
11/20/2003,11:34,964.00,964.25,964.00,964.00,20,35,55.00
11/20/2003,11:35,964.00,964.50,964.00,964.50,746,174,920.00
11/20/2003,11:36,964.50,964.75,964.25,964.75,747,15,762.00
11/20/2003,11:37,964.75,964.75,964.50,964.75,290,103,393.00
11/20/2003,11:38,964.75,965.25,964.75,965.25,409,38,447.00
11/20/2003,11:39,965.25,965.25,964.75,965.00,153,157,310.00
11/20/2003,11:40,965.00,965.25,964.75,965.00,31,64,95.00
11/20/2003,11:41,965.00,965.00,964.75,965.00,67,4,71.00
11/20/2003,11:42,964.75,965.00,964.75,964.75,18,217,235.00
11/20/2003,11:43,964.75,966.75,964.75,966.75,4120,731,4851.00
11/20/2003,11:44,966.75,966.75,966.25,966.25,1225,1047,2272.00
11/20/2003,11:45,966.25,968.00,966.25,967.75,4873,1533,6406.00
11/20/2003,11:46,967.50,967.75,967.50,967.50,530,780,1310.00
11/20/2003,11:47,967.50,967.75,967.50,967.50,182,595,777.00
11/20/2003,11:48,967.50,967.75,967.50,967.50,668,534,1202.00
11/20/2003,11:49,967.50,967.75,967.50,967.50,43,206,249.00
11/20/2003,11:50,967.75,967.75,967.25,967.25,219,347,566.00
11/20/2003,11:51,967.25,967.75,967.25,967.50,415,305,720.00
11/20/2003,11:52,967.50,967.50,967.25,967.50,137,44,181.00
11/20/2003,11:53,967.50,967.50,967.25,967.50,517,71,588.00
11/20/2003,11:54,967.25,967.50,967.00,967.00,10,877,887.00
11/20/2003,11:55,967.00,967.50,967.00,967.25,449,362,811.00
11/20/2003,11:56,967.25,967.50,967.00,967.25,131,468,599.00
11/20/2003,11:57,967.25,967.25,967.00,967.00,48,141,189.00
11/20/2003,11:58,967.00,967.25,967.00,967.25,189,227,416.00
11/20/2003,11:59,967.25,967.25,967.00,967.25,44,59,103.00
11/20/2003,12:00,967.25,967.50,967.00,967.50,415,148,563.00
11/20/2003,12:01,967.25,968.00,967.25,968.00,1691,80,1771.00
11/20/2003,12:02,968.00,968.25,968.00,968.25,1278,717,1995.00
11/20/2003,12:03,968.50,969.25,968.25,969.00,5682,1567,7249.00
11/20/2003,12:04,968.75,969.25,968.75,969.00,502,1324,1826.00
11/20/2003,12:05,969.00,969.00,968.75,968.75,1129,71,1200.00
11/20/2003,12:06,968.75,969.00,968.50,968.75,321,869,1190.00
11/20/2003,12:07,969.00,969.00,968.50,968.50,38,190,228.00
11/20/2003,12:08,968.75,968.75,968.50,968.50,17,722,739.00
11/20/2003,12:09,968.50,968.75,968.50,968.50,20,353,373.00
11/20/2003,12:10,968.50,968.75,968.25,968.50,110,317,427.00
11/20/2003,12:11,968.50,968.50,968.25,968.50,698,73,771.00
11/20/2003,12:12,968.25,968.50,968.25,968.25,76,37,113.00
11/20/2003,12:13,968.50,968.75,968.25,968.50,291,67,358.00
11/20/2003,12:14,968.50,968.75,968.25,968.50,339,560,899.00
11/20/2003,12:15,968.50,968.75,968.25,968.50,171,229,400.00
11/20/2003,12:16,968.75,968.75,968.50,968.75,67,87,154.00
11/20/2003,12:17,968.75,968.75,968.50,968.50,69,292,361.00
11/20/2003,12:18,968.75,968.75,968.50,968.75,30,65,95.00
11/20/2003,12:19,968.75,969.00,968.75,969.00,680,95,775.00
11/20/2003,12:20,969.00,969.00,968.50,968.50,245,443,688.00
11/20/2003,12:21,968.75,968.75,968.00,968.00,321,1001,1322.00
11/20/2003,12:22,968.00,968.25,967.75,968.00,337,1195,1532.00
11/20/2003,12:23,968.00,968.25,968.00,968.00,36,632,668.00
11/20/2003,12:24,967.75,968.25,967.75,968.25,761,95,856.00
11/20/2003,12:25,968.25,968.25,968.00,968.00,181,159,340.00
11/20/2003,12:26,968.00,968.00,967.75,967.75,308,212,520.00
11/20/2003,12:27,968.00,968.25,967.75,967.75,100,209,309.00
11/20/2003,12:28,968.00,968.00,967.75,967.75,42,32,74.00
11/20/2003,12:29,968.00,968.00,967.75,967.75,101,423,524.00
11/20/2003,12:30,967.75,968.00,967.75,967.75,34,213,247.00
11/20/2003,12:31,968.00,968.25,967.75,968.00,586,296,882.00
11/20/2003,12:32,968.00,968.25,967.75,968.00,216,40,256.00
11/20/2003,12:33,968.25,968.25,968.00,968.25,221,4,225.00
11/20/2003,12:34,968.25,968.50,968.00,968.25,243,395,638.00
11/20/2003,12:35,968.50,968.50,968.25,968.50,402,41,443.00
11/20/2003,12:36,968.50,968.50,968.00,968.25,352,357,709.00
11/20/2003,12:37,968.25,968.25,967.75,968.00,372,437,809.00
11/20/2003,12:38,968.00,968.25,968.00,968.00,8,45,53.00
11/20/2003,12:39,968.00,968.25,967.75,967.75,113,493,606.00
11/20/2003,12:40,967.75,968.00,967.50,967.75,88,705,793.00
11/20/2003,12:41,967.75,967.75,967.25,967.25,44,1933,1977.00
11/20/2003,12:42,967.25,967.75,967.25,967.50,712,93,805.00
11/20/2003,12:43,967.50,967.75,967.50,967.50,285,59,344.00
11/20/2003,12:44,967.50,967.75,966.75,966.75,86,2485,2571.00
11/20/2003,12:45,966.75,967.00,966.50,966.75,334,1365,1699.00
11/20/2003,12:46,966.75,967.00,966.50,967.00,586,751,1337.00
11/20/2003,12:47,967.00,967.00,966.25,966.50,451,976,1427.00
11/20/2003,12:48,966.50,966.75,966.50,966.75,36,772,808.00
11/20/2003,12:49,966.50,967.25,966.50,967.25,939,143,1082.00
11/20/2003,12:50,967.25,967.25,966.50,967.00,1050,1131,2181.00
11/20/2003,12:51,967.25,967.25,967.00,967.00,136,223,359.00
11/20/2003,12:52,967.00,967.25,966.75,966.75,33,457,490.00
11/20/2003,12:53,966.75,967.50,966.75,967.50,813,119,932.00
11/20/2003,12:54,967.50,967.75,967.25,967.75,882,97,979.00
11/20/2003,12:55,967.75,967.75,966.75,967.00,126,1923,2049.00
11/20/2003,12:56,967.00,967.50,966.50,967.00,978,630,1608.00
11/20/2003,12:57,967.00,967.75,966.75,967.50,883,291,1174.00
11/20/2003,12:58,967.50,967.50,967.00,967.25,191,364,555.00
11/20/2003,12:59,967.25,967.25,967.00,967.00,158,366,524.00
11/20/2003,13:00,967.00,967.50,966.75,967.25,341,195,536.00
11/20/2003,13:01,967.50,967.50,967.00,967.00,86,406,492.00
11/20/2003,13:02,967.00,967.50,967.00,967.25,198,45,243.00
11/20/2003,13:03,967.25,967.50,966.75,966.75,48,590,638.00
11/20/2003,13:04,966.75,967.50,966.50,967.25,831,591,1422.00
11/20/2003,13:05,967.25,967.75,967.25,967.50,532,69,601.00
11/20/2003,13:06,967.50,967.75,967.50,967.50,40,72,112.00
11/20/2003,13:07,967.50,967.75,967.00,967.75,393,345,738.00
11/20/2003,13:08,967.75,967.75,967.25,967.25,14,605,619.00
11/20/2003,13:09,967.25,968.25,967.00,968.00,2113,130,2243.00
11/20/2003,13:10,968.00,968.25,967.00,967.25,1048,1799,2847.00
11/20/2003,13:11,967.25,967.25,966.25,966.25,271,1758,2029.00
11/20/2003,13:12,966.50,966.50,965.75,965.75,1782,3113,4895.00
11/20/2003,13:13,965.75,966.25,965.75,966.00,724,492,1216.00
11/20/2003,13:14,966.25,966.25,965.25,966.00,931,1899,2830.00
11/20/2003,13:15,965.75,966.00,965.50,966.00,463,549,1012.00
11/20/2003,13:16,965.75,966.00,965.50,965.50,201,371,572.00
11/20/2003,13:17,965.50,966.00,965.25,965.75,809,874,1683.00
11/20/2003,13:18,965.75,966.25,965.75,966.00,508,186,694.00
11/20/2003,13:19,966.00,966.25,965.75,966.25,837,610,1447.00
11/20/2003,13:20,966.25,966.25,965.75,965.75,358,268,626.00
11/20/2003,13:21,966.00,966.50,965.75,966.25,1025,62,1087.00
11/20/2003,13:22,966.50,966.50,966.25,966.50,84,336,420.00
11/20/2003,13:23,966.25,966.50,966.25,966.50,28,33,61.00
11/20/2003,13:24,966.50,966.75,966.00,966.50,764,362,1126.00
11/20/2003,13:25,966.75,966.75,965.75,966.25,355,1430,1785.00
11/20/2003,13:26,966.25,966.50,966.00,966.25,248,191,439.00
11/20/2003,13:27,966.25,966.50,965.75,966.00,188,885,1073.00
11/20/2003,13:28,966.00,966.00,965.75,965.75,15,245,260.00
11/20/2003,13:29,965.75,966.00,965.50,965.50,135,802,937.00
11/20/2003,13:30,965.50,966.00,965.25,965.25,305,506,811.00
11/20/2003,13:31,965.50,965.50,964.75,965.25,1687,2515,4202.00
11/20/2003,13:32,965.25,965.50,965.00,965.25,777,556,1333.00
11/20/2003,13:33,965.25,965.25,964.50,964.75,1977,2442,4419.00
11/20/2003,13:34,964.75,965.00,964.50,964.75,939,1365,2304.00
11/20/2003,13:35,964.75,965.25,964.75,965.00,887,533,1420.00
11/20/2003,13:36,964.75,965.00,964.50,964.50,326,1284,1610.00
11/20/2003,13:37,964.50,964.75,964.25,964.25,518,902,1420.00
11/20/2003,13:38,964.50,965.00,964.50,965.00,1131,50,1181.00
11/20/2003,13:39,964.75,965.00,964.50,965.00,491,861,1352.00
11/20/2003,13:40,965.00,965.50,965.00,965.25,1227,385,1612.00
11/20/2003,13:41,965.00,965.50,964.75,965.25,1045,794,1839.00
11/20/2003,13:42,965.25,965.50,965.25,965.25,16,690,706.00
11/20/2003,13:43,965.25,966.00,965.25,965.75,1475,150,1625.00
11/20/2003,13:44,965.75,966.00,965.50,965.50,615,762,1377.00
11/20/2003,13:45,965.75,965.75,965.00,965.00,199,687,886.00
11/20/2003,13:46,965.25,965.50,965.00,965.25,437,266,703.00
11/20/2003,13:47,965.25,965.75,965.00,965.50,1286,1229,2515.00
11/20/2003,13:48,965.50,965.75,964.75,965.00,165,1178,1343.00
11/20/2003,13:49,964.75,965.00,964.50,965.00,786,1306,2092.00
11/20/2003,13:50,965.00,965.50,964.75,965.50,1403,935,2338.00
11/20/2003,13:51,965.50,965.75,965.25,965.50,1079,463,1542.00
11/20/2003,13:52,965.75,965.75,965.00,965.25,230,558,788.00
11/20/2003,13:53,965.50,965.75,965.00,965.00,294,582,876.00
11/20/2003,13:54,965.00,965.25,964.75,965.00,186,679,865.00
11/20/2003,13:55,965.25,965.50,964.25,964.50,429,1552,1981.00
11/20/2003,13:56,964.50,964.75,964.00,964.50,1247,1700,2947.00
11/20/2003,13:57,964.25,964.50,964.00,964.50,581,490,1071.00
11/20/2003,13:58,964.25,964.50,963.75,963.75,838,1840,2678.00
11/20/2003,13:59,963.75,964.00,963.00,963.25,1277,3258,4535.00
11/20/2003,14:00,963.25,963.50,963.00,963.50,638,667,1305.00
11/20/2003,14:01,963.25,963.50,963.00,963.50,454,1010,1464.00
11/20/2003,14:02,963.25,963.50,963.00,963.50,768,645,1413.00
11/20/2003,14:03,963.50,963.50,962.75,963.00,942,1186,2128.00
11/20/2003,14:04,963.00,963.00,962.50,962.75,495,1678,2173.00
11/20/2003,14:05,963.00,963.50,962.75,963.25,1345,596,1941.00
11/20/2003,14:06,963.25,963.50,963.00,963.00,74,592,666.00
11/20/2003,14:07,963.00,963.25,962.75,962.75,145,1018,1163.00
11/20/2003,14:08,962.75,962.75,961.00,961.50,1239,6548,7787.00
11/20/2003,14:09,961.50,961.50,960.25,960.25,2602,3164,5766.00
11/20/2003,14:10,960.50,960.75,959.50,959.75,1257,3723,4980.00
11/20/2003,14:11,959.75,960.00,958.75,959.75,2942,3940,6882.00
11/20/2003,14:12,959.50,959.75,959.25,959.50,1145,1332,2477.00
11/20/2003,14:13,959.50,960.25,959.25,960.00,1982,203,2185.00
11/20/2003,14:14,960.00,960.50,960.00,960.25,1958,817,2775.00
11/20/2003,14:15,960.25,960.50,959.25,959.75,607,2941,3548.00
11/20/2003,14:16,959.50,959.75,959.25,959.50,784,897,1681.00
11/20/2003,14:17,959.50,959.75,959.00,959.50,1315,2096,3411.00
11/20/2003,14:18,959.50,960.25,959.50,960.00,1677,658,2335.00
11/20/2003,14:19,960.00,960.50,959.75,960.00,879,826,1705.00
11/20/2003,14:20,960.25,960.25,959.75,959.75,207,1298,1505.00
11/20/2003,14:21,959.75,960.00,959.00,959.00,969,2826,3795.00
11/20/2003,14:22,959.00,959.50,957.75,957.75,2129,4955,7084.00
11/20/2003,14:23,958.00,958.50,957.25,957.25,2460,3193,5653.00
11/20/2003,14:24,957.50,957.75,955.75,956.00,2483,7183,9666.00
11/20/2003,14:25,956.00,956.75,955.75,956.50,3134,3153,6287.00
11/20/2003,14:26,956.50,956.75,956.25,956.75,1019,1452,2471.00
11/20/2003,14:27,956.50,957.00,956.25,957.00,2850,2865,5715.00
11/20/2003,14:28,956.75,957.25,956.25,957.00,1973,1755,3728.00
11/20/2003,14:29,957.25,957.50,956.75,956.75,1341,1609,2950.00
11/20/2003,14:30,957.00,957.00,956.50,957.00,1123,464,1587.00
11/20/2003,14:31,957.00,958.00,956.75,957.75,2326,613,2939.00
11/20/2003,14:32,958.00,958.25,957.25,957.75,1934,1709,3643.00
11/20/2003,14:33,957.75,958.25,957.75,957.75,558,444,1002.00
11/20/2003,14:34,957.75,958.50,957.75,958.00,1101,1474,2575.00
11/20/2003,14:35,958.25,958.25,957.50,957.75,625,869,1494.00
11/20/2003,14:36,957.75,958.00,957.00,957.50,1402,2048,3450.00
11/20/2003,14:37,957.50,957.75,957.25,957.50,429,1523,1952.00
11/20/2003,14:38,957.25,957.50,956.75,957.25,1084,1266,2350.00
11/20/2003,14:39,957.25,957.50,956.75,957.50,655,957,1612.00
11/20/2003,14:40,957.50,958.25,957.25,958.25,1375,336,1711.00
11/20/2003,14:41,958.00,958.25,957.50,957.75,1334,1425,2759.00
11/20/2003,14:42,957.75,958.25,957.50,958.25,1080,325,1405.00
11/20/2003,14:43,958.25,958.50,958.00,958.00,880,1255,2135.00
11/20/2003,14:44,958.00,958.25,957.50,958.00,478,1203,1681.00
11/20/2003,14:45,958.00,959.00,957.75,959.00,2069,356,2425.00
11/20/2003,14:46,958.75,959.00,958.25,958.75,907,1611,2518.00
11/20/2003,14:47,958.50,959.00,958.50,959.00,787,730,1517.00
11/20/2003,14:48,958.75,959.25,958.25,958.75,1216,1354,2570.00
11/20/2003,14:49,958.50,958.50,957.25,957.50,469,4168,4637.00
11/20/2003,14:50,957.25,957.75,957.25,957.50,1238,500,1738.00
11/20/2003,14:51,957.25,957.50,956.50,956.50,362,4407,4769.00
11/20/2003,14:52,956.50,957.25,956.50,957.00,1535,1108,2643.00
11/20/2003,14:53,957.25,957.25,956.50,957.00,904,1160,2064.00
11/20/2003,14:54,957.00,957.25,956.25,956.50,770,1313,2083.00
11/20/2003,14:55,956.50,956.50,956.00,956.25,1415,2626,4041.00
11/20/2003,14:56,956.25,956.50,955.50,955.75,1728,3036,4764.00
11/20/2003,14:57,955.75,956.25,955.25,956.00,1552,3027,4579.00
11/20/2003,14:58,956.00,956.25,955.75,956.00,364,1049,1413.00
11/20/2003,14:59,955.75,956.25,955.75,956.00,1491,610,2101.00
11/20/2003,15:00,956.25,956.50,955.50,955.50,1168,2528,3696.00
11/20/2003,15:01,955.75,955.75,954.75,955.25,2615,3561,6176.00
11/20/2003,15:02,955.25,955.50,954.75,955.00,975,1662,2637.00
11/20/2003,15:03,954.75,955.00,954.50,954.75,1520,1972,3492.00
11/20/2003,15:04,954.75,955.50,954.75,955.50,1949,864,2813.00
11/20/2003,15:05,955.25,955.50,954.50,954.75,1027,1407,2434.00
11/20/2003,15:06,954.75,955.00,954.50,955.00,394,555,949.00
11/20/2003,15:07,955.00,955.25,954.50,954.75,812,922,1734.00
11/20/2003,15:08,955.00,955.00,954.50,954.75,628,434,1062.00
11/20/2003,15:09,954.75,955.00,954.50,954.75,378,511,889.00
11/20/2003,15:10,954.75,955.25,954.75,955.00,1226,444,1670.00
11/20/2003,15:11,955.25,955.50,955.00,955.25,503,615,1118.00
11/20/2003,15:12,955.25,955.25,954.75,955.00,517,1239,1756.00
11/20/2003,15:13,955.00,955.00,954.75,955.00,670,244,914.00
11/20/2003,15:14,955.00,955.25,954.75,955.00,1017,953,1970.00
11/20/2003,15:15,955.00,955.25,954.50,955.00,2022,3230,5252.00
11/20/2003,15:16,955.00,955.00,955.00,955.00,15,0,15.00
11/20/2003,15:31,954.75,955.00,954.50,955.00,133,295,428.00
11/20/2003,15:32,954.75,955.00,954.75,954.75,20,67,87.00
11/20/2003,15:33,955.00,955.25,954.75,955.25,83,56,139.00
11/20/2003,15:34,955.00,955.25,954.75,955.00,34,128,162.00
11/20/2003,15:35,955.00,955.25,955.00,955.25,7,57,64.00
11/20/2003,15:36,955.25,955.50,955.00,955.50,91,1,92.00
11/20/2003,15:37,955.50,955.50,955.25,955.50,97,13,110.00
11/20/2003,15:38,955.50,956.00,955.50,955.75,74,6,80.00
11/20/2003,15:39,955.75,955.75,955.50,955.75,10,121,131.00
11/20/2003,15:40,955.50,955.75,955.50,955.50,10,52,62.00
11/20/2003,15:41,955.50,955.50,955.50,955.50,0,3,3.00
11/20/2003,15:42,955.75,955.75,955.75,955.75,25,0,25.00
11/20/2003,15:43,955.75,956.00,955.75,956.00,3,0,3.00
11/20/2003,15:44,955.75,955.75,955.50,955.50,0,19,19.00
11/20/2003,15:45,955.50,955.50,955.50,955.50,0,1,1.00
11/20/2003,15:46,955.50,955.50,955.50,955.50,0,1,1.00
11/20/2003,15:47,955.75,955.75,955.75,955.75,2,0,2.00
11/20/2003,15:49,955.50,955.75,955.50,955.50,2,59,61.00
11/20/2003,15:50,955.50,955.50,955.50,955.50,0,26,26.00
11/20/2003,15:51,955.50,955.50,955.50,955.50,0,33,33.00
11/20/2003,15:52,955.50,955.50,955.25,955.50,6,13,19.00
11/20/2003,15:53,955.50,955.75,955.50,955.75,16,0,16.00
11/20/2003,15:54,955.75,955.75,955.50,955.50,15,3,18.00
11/20/2003,15:55,955.75,955.75,955.75,955.75,59,0,59.00
11/20/2003,15:56,955.75,955.75,955.50,955.50,17,4,21.00
11/20/2003,15:58,955.50,955.75,955.50,955.50,1,3,4.00
11/20/2003,15:59,955.50,955.50,955.50,955.50,0,2,2.00
11/20/2003,16:00,955.50,955.50,955.50,955.50,0,104,104.00
11/20/2003,17:01,955.50,955.50,955.25,955.50,115,1,116.00
11/20/2003,17:02,955.50,955.50,955.50,955.50,8,0,8.00
11/20/2003,17:03,955.50,955.50,955.50,955.50,58,0,58.00
11/20/2003,17:05,955.75,956.00,955.50,955.75,97,5,102.00
11/20/2003,17:07,955.75,956.00,955.75,956.00,2,1,3.00
11/20/2003,17:08,955.75,955.75,955.75,955.75,0,2,2.00
11/20/2003,17:10,955.75,955.75,955.75,955.75,0,21,21.00
11/20/2003,17:11,955.75,956.00,955.75,955.75,81,37,118.00
11/20/2003,17:12,956.00,956.00,955.75,955.75,25,23,48.00
11/20/2003,17:13,956.00,956.00,956.00,956.00,3,0,3.00
11/20/2003,17:14,955.75,955.75,955.75,955.75,0,10,10.00
11/20/2003,17:15,955.75,955.75,955.75,955.75,0,1,1.00
11/20/2003,17:16,955.50,955.50,955.50,955.50,0,10,10.00
11/20/2003,17:17,955.50,955.50,955.25,955.25,0,21,21.00
11/20/2003,17:18,955.25,955.25,955.25,955.25,0,24,24.00
11/20/2003,17:19,955.25,955.25,955.25,955.25,0,3,3.00
11/20/2003,17:20,955.00,955.25,955.00,955.25,1,101,102.00
11/20/2003,17:21,955.25,955.25,955.25,955.25,1,0,1.00
11/20/2003,17:22,955.25,955.25,955.25,955.25,3,0,3.00
11/20/2003,17:24,955.00,955.00,955.00,955.00,0,35,35.00
11/20/2003,17:25,955.00,955.00,955.00,955.00,0,10,10.00
11/20/2003,17:27,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,17:30,955.25,955.25,955.00,955.00,97,9,106.00
11/20/2003,17:31,955.00,955.00,955.00,955.00,0,10,10.00
11/20/2003,17:32,955.00,955.00,955.00,955.00,0,16,16.00
11/20/2003,17:33,955.00,955.00,955.00,955.00,0,9,9.00
11/20/2003,17:34,954.75,955.00,954.75,955.00,7,10,17.00
11/20/2003,17:35,954.75,954.75,954.75,954.75,0,2,2.00
11/20/2003,17:36,955.00,955.00,955.00,955.00,6,0,6.00
11/20/2003,17:37,955.00,955.00,955.00,955.00,2,0,2.00
11/20/2003,17:39,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,17:40,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,17:44,954.75,954.75,954.75,954.75,0,22,22.00
11/20/2003,17:45,955.00,955.00,955.00,955.00,2,0,2.00
11/20/2003,17:46,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,17:47,955.00,955.00,955.00,955.00,10,0,10.00
11/20/2003,17:49,955.00,955.25,955.00,955.25,12,0,12.00
11/20/2003,17:50,955.00,955.00,955.00,955.00,0,2,2.00
11/20/2003,17:51,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,17:52,955.00,955.00,955.00,955.00,0,11,11.00
11/20/2003,17:55,955.00,955.25,955.00,955.00,5,3,8.00
11/20/2003,17:57,955.00,955.25,955.00,955.00,3,3,6.00
11/20/2003,17:59,955.00,955.00,955.00,955.00,0,29,29.00
11/20/2003,18:00,955.00,955.00,954.75,954.75,0,2,2.00
11/20/2003,18:02,954.75,954.75,954.75,954.75,0,1,1.00
11/20/2003,18:03,955.00,955.00,955.00,955.00,3,0,3.00
11/20/2003,18:04,955.00,955.00,955.00,955.00,3,0,3.00
11/20/2003,18:06,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,18:07,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,18:08,955.00,955.25,955.00,955.00,20,1,21.00
11/20/2003,18:09,955.25,955.25,955.25,955.25,9,0,9.00
11/20/2003,18:10,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,18:12,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,18:15,955.25,955.25,955.25,955.25,2,0,2.00
11/20/2003,18:18,955.00,955.00,955.00,955.00,0,12,12.00
11/20/2003,18:19,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,18:20,955.00,955.00,955.00,955.00,0,2,2.00
11/20/2003,18:21,955.25,955.25,955.25,955.25,1,0,1.00
11/20/2003,18:22,955.25,955.25,955.25,955.25,4,0,4.00
11/20/2003,18:23,955.25,955.25,955.00,955.00,6,1,7.00
11/20/2003,18:27,955.50,955.50,955.50,955.50,18,0,18.00
11/20/2003,18:28,955.75,955.75,955.75,955.75,23,0,23.00
11/20/2003,18:29,956.00,956.25,956.00,956.25,51,0,51.00
11/20/2003,18:30,956.25,956.25,956.00,956.00,20,18,38.00
11/20/2003,18:31,956.00,956.00,956.00,956.00,0,6,6.00
11/20/2003,18:32,956.25,956.25,956.25,956.25,4,0,4.00
11/20/2003,18:33,956.25,956.50,956.25,956.50,16,0,16.00
11/20/2003,18:35,956.25,956.50,956.25,956.50,58,2,60.00
11/20/2003,18:36,956.50,956.50,956.50,956.50,1,0,1.00
11/20/2003,18:37,956.50,956.50,956.50,956.50,5,0,5.00
11/20/2003,18:38,956.25,956.25,956.25,956.25,0,13,13.00
11/20/2003,18:39,956.25,956.50,956.25,956.50,25,3,28.00
11/20/2003,18:40,956.50,956.50,956.50,956.50,15,0,15.00
11/20/2003,18:41,956.50,956.75,956.50,956.75,62,0,62.00
11/20/2003,18:42,956.75,956.75,956.75,956.75,53,0,53.00
11/20/2003,18:43,956.75,956.75,956.75,956.75,10,0,10.00
11/20/2003,18:44,956.50,956.75,956.50,956.75,1,1,2.00
11/20/2003,18:45,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,18:46,956.75,956.75,956.50,956.50,2,20,22.00
11/20/2003,18:48,956.75,956.75,956.50,956.50,3,2,5.00
11/20/2003,18:49,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,18:50,956.50,956.50,956.25,956.25,0,13,13.00
11/20/2003,18:51,956.50,956.50,956.50,956.50,4,0,4.00
11/20/2003,18:52,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,18:53,956.25,956.25,956.25,956.25,0,1,1.00
11/20/2003,18:54,956.25,956.25,956.25,956.25,0,1,1.00
11/20/2003,18:55,956.25,956.50,956.25,956.50,1,1,2.00
11/20/2003,18:56,956.50,956.50,956.50,956.50,7,0,7.00
11/20/2003,18:57,956.50,956.50,956.50,956.50,3,0,3.00
11/20/2003,18:58,956.50,956.50,956.50,956.50,6,0,6.00
11/20/2003,18:59,956.50,956.50,956.50,956.50,7,0,7.00
11/20/2003,19:00,956.50,956.50,956.50,956.50,1,0,1.00
11/20/2003,19:01,956.50,956.50,956.25,956.50,59,1,60.00
11/20/2003,19:02,956.50,956.75,956.50,956.50,11,4,15.00
11/20/2003,19:03,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,19:04,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,19:05,956.25,956.25,956.25,956.25,0,1,1.00
11/20/2003,19:07,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,19:08,956.50,956.50,956.50,956.50,1,0,1.00
11/20/2003,19:11,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,19:12,956.25,956.25,956.25,956.25,0,8,8.00
11/20/2003,19:13,956.25,956.25,956.25,956.25,0,1,1.00
11/20/2003,19:14,956.25,956.25,956.25,956.25,0,3,3.00
11/20/2003,19:16,956.00,956.00,956.00,956.00,0,16,16.00
11/20/2003,19:17,956.00,956.00,956.00,956.00,0,1,1.00
11/20/2003,19:18,956.00,956.00,956.00,956.00,0,3,3.00
11/20/2003,19:19,956.25,956.25,956.25,956.25,1,0,1.00
11/20/2003,19:20,956.00,956.00,956.00,956.00,0,9,9.00
11/20/2003,19:22,955.75,955.75,955.50,955.50,1,37,38.00
11/20/2003,19:24,955.75,955.75,955.75,955.75,2,0,2.00
11/20/2003,19:26,955.75,955.75,955.75,955.75,2,0,2.00
11/20/2003,19:28,955.75,956.00,955.75,956.00,10,0,10.00
11/20/2003,19:29,955.75,955.75,955.50,955.75,1,21,22.00
11/20/2003,19:30,955.75,955.75,955.75,955.75,4,0,4.00
11/20/2003,19:32,955.75,956.00,955.50,956.00,5,2,7.00
11/20/2003,19:34,955.75,955.75,955.75,955.75,0,5,5.00
11/20/2003,19:37,955.75,955.75,955.50,955.50,0,4,4.00
11/20/2003,19:38,955.75,955.75,955.75,955.75,3,0,3.00
11/20/2003,19:39,955.75,955.75,955.75,955.75,8,0,8.00
11/20/2003,19:40,955.75,955.75,955.75,955.75,2,0,2.00
11/20/2003,19:41,955.75,955.75,955.25,955.25,2,52,54.00
11/20/2003,19:42,955.25,955.50,955.25,955.50,10,18,28.00
11/20/2003,19:44,955.25,955.25,955.25,955.25,0,13,13.00
11/20/2003,19:45,955.25,955.25,955.25,955.25,0,5,5.00
11/20/2003,19:48,955.25,955.25,955.25,955.25,0,2,2.00
11/20/2003,19:50,955.50,955.50,955.00,955.25,3,14,17.00
11/20/2003,19:51,955.00,955.00,955.00,955.00,0,10,10.00
11/20/2003,19:54,955.00,955.00,955.00,955.00,0,2,2.00
11/20/2003,19:55,955.00,955.00,954.75,954.75,0,111,111.00
11/20/2003,19:56,954.75,954.75,954.50,954.50,0,16,16.00
11/20/2003,19:57,954.75,955.00,954.75,955.00,47,0,47.00
11/20/2003,19:58,955.00,955.00,955.00,955.00,9,0,9.00
11/20/2003,19:59,955.00,955.00,955.00,955.00,5,0,5.00
11/20/2003,20:02,955.00,955.25,955.00,955.25,4,0,4.00
11/20/2003,20:03,955.00,955.00,955.00,955.00,0,1,1.00
11/20/2003,20:05,955.00,955.00,955.00,955.00,0,3,3.00
11/20/2003,20:07,955.25,955.25,955.25,955.25,11,0,11.00
11/20/2003,20:08,955.00,955.00,955.00,955.00,0,79,79.00
11/20/2003,20:09,955.00,955.00,955.00,955.00,0,52,52.00
11/20/2003,20:11,954.75,955.00,954.75,955.00,6,5,11.00
11/20/2003,20:19,954.75,954.75,954.75,954.75,0,1,1.00
11/20/2003,20:20,954.75,954.75,954.75,954.75,0,5,5.00
11/20/2003,20:21,954.50,954.75,954.50,954.75,5,6,11.00
11/20/2003,20:24,955.00,955.00,955.00,955.00,7,0,7.00
11/20/2003,20:25,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,20:26,955.00,955.00,955.00,955.00,2,0,2.00
11/20/2003,20:33,955.00,955.00,955.00,955.00,1,0,1.00
11/20/2003,20:34,955.25,955.25,955.25,955.25,1,0,1.00
11/20/2003,20:36,955.25,955.25,955.25,955.25,3,0,3.00
11/20/2003,20:37,955.25,955.25,955.25,955.25,16,0,16.00
11/20/2003,20:38,955.25,955.25,955.25,955.25,2,0,2.00
11/20/2003,20:39,955.25,955.25,955.25,955.25,9,0,9.00
11/20/2003,20:40,955.25,955.25,955.25,955.25,1,0,1.00
11/20/2003,20:43,955.50,955.75,955.50,955.75,7,0,7.00
11/20/2003,20:44,955.75,956.00,955.75,955.75,6,2,8.00
11/20/2003,20:45,956.00,956.00,956.00,956.00,50,0,50.00
11/20/2003,20:46,956.00,956.00,956.00,956.00,3,0,3.00
11/20/2003,20:47,956.00,956.00,956.00,956.00,1,0,1.00
11/20/2003,20:48,956.00,956.00,956.00,956.00,3,0,3.00
11/20/2003,20:50,956.00,956.00,956.00,956.00,10,0,10.00
11/20/2003,20:51,955.75,956.00,955.75,956.00,3,3,6.00
11/20/2003,20:52,956.00,956.00,955.75,956.00,15,1,16.00
11/20/2003,20:53,956.00,956.00,956.00,956.00,1,0,1.00
11/20/2003,20:54,956.25,956.25,956.25,956.25,12,0,12.00
11/20/2003,20:55,956.00,956.00,956.00,956.00,0,3,3.00
11/20/2003,20:56,956.00,956.00,956.00,956.00,0,1,1.00
11/20/2003,20:57,956.00,956.00,956.00,956.00,0,1,1.00
11/20/2003,20:59,956.25,956.25,956.25,956.25,14,0,14.00
11/20/2003,21:00,956.00,956.00,956.00,956.00,0,2,2.00
11/20/2003,21:01,956.00,956.00,956.00,956.00,0,21,21.00
11/20/2003,21:02,955.75,955.75,955.75,955.75,0,1,1.00
11/20/2003,21:03,955.75,955.75,955.75,955.75,0,10,10.00
11/20/2003,21:04,955.75,955.75,955.75,955.75,0,5,5.00
11/20/2003,21:07,955.75,956.00,955.75,956.00,3,3,6.00
11/20/2003,21:08,956.00,956.00,956.00,956.00,1,0,1.00
11/20/2003,21:09,955.75,955.75,955.75,955.75,0,24,24.00
11/20/2003,21:12,955.75,955.75,955.75,955.75,0,20,20.00
11/20/2003,21:16,955.75,955.75,955.75,955.75,0,17,17.00
11/20/2003,21:17,955.75,955.75,955.75,955.75,0,1,1.00
11/20/2003,21:18,955.50,955.50,955.50,955.50,0,4,4.00
11/20/2003,21:19,955.75,955.75,955.75,955.75,1,0,1.00
11/20/2003,21:20,955.75,955.75,955.75,955.75,2,0,2.00
11/20/2003,21:24,955.75,956.00,955.75,956.00,3,0,3.00
11/20/2003,21:25,956.00,956.00,956.00,956.00,2,0,2.00
11/20/2003,21:29,956.00,956.00,955.75,955.75,4,10,14.00
11/20/2003,21:32,956.00,956.00,956.00,956.00,1,0,1.00
11/20/2003,21:33,955.75,955.75,955.75,955.75,0,1,1.00
11/20/2003,21:35,956.25,956.25,956.25,956.25,1,0,1.00
11/20/2003,21:37,956.00,956.00,956.00,956.00,0,1,1.00
11/20/2003,21:38,956.25,956.25,956.25,956.25,10,0,10.00
11/20/2003,21:39,956.25,956.25,956.25,956.25,12,0,12.00
11/20/2003,21:41,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,21:42,956.50,956.50,956.50,956.50,1,0,1.00
11/20/2003,21:43,956.50,956.50,956.50,956.50,15,0,15.00
11/20/2003,21:44,956.50,956.50,956.50,956.50,6,0,6.00
11/20/2003,21:45,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,21:46,956.25,956.25,956.25,956.25,0,15,15.00
11/20/2003,21:47,956.00,956.00,956.00,956.00,0,9,9.00
11/20/2003,21:48,956.00,956.00,956.00,956.00,0,1,1.00
11/20/2003,21:49,955.75,956.25,955.75,956.00,17,15,32.00
11/20/2003,21:51,956.00,956.00,956.00,956.00,0,4,4.00
11/20/2003,21:52,956.25,956.50,956.25,956.25,41,1,42.00
11/20/2003,21:53,956.50,956.50,956.50,956.50,1,0,1.00
11/20/2003,21:56,956.50,956.50,956.50,956.50,2,0,2.00
11/20/2003,21:57,956.50,956.50,956.50,956.50,18,0,18.00
11/20/2003,21:58,956.75,956.75,956.75,956.75,5,0,5.00
11/20/2003,21:59,956.75,956.75,956.75,956.75,10,0,10.00
11/20/2003,22:00,956.50,956.50,956.50,956.50,0,15,15.00
11/20/2003,22:01,956.25,956.25,956.25,956.25,0,2,2.00
11/20/2003,22:02,956.25,956.25,956.25,956.25,0,1,1.00
11/20/2003,22:04,956.50,956.75,956.50,956.75,79,0,79.00
11/20/2003,22:05,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,22:07,956.50,956.75,956.50,956.75,10,1,11.00
11/20/2003,22:08,956.75,956.75,956.75,956.75,3,0,3.00
11/20/2003,22:09,956.75,956.75,956.75,956.75,3,0,3.00
11/20/2003,22:11,956.75,956.75,956.75,956.75,10,0,10.00
11/20/2003,22:12,957.00,957.00,956.75,956.75,12,1,13.00
11/20/2003,22:13,956.75,957.00,956.75,957.00,14,10,24.00
11/20/2003,22:14,957.00,957.00,956.75,956.75,12,1,13.00
11/20/2003,22:17,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,22:18,956.75,956.75,956.75,956.75,0,5,5.00
11/20/2003,22:19,957.00,957.00,956.75,956.75,2,2,4.00
11/20/2003,22:20,957.00,957.00,957.00,957.00,1,0,1.00
11/20/2003,22:21,957.00,957.00,957.00,957.00,1,0,1.00
11/20/2003,22:22,956.75,956.75,956.75,956.75,0,2,2.00
11/20/2003,22:23,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,22:25,957.00,957.00,957.00,957.00,9,0,9.00
11/20/2003,22:26,956.75,956.75,956.75,956.75,0,5,5.00
11/20/2003,22:27,956.75,956.75,956.50,956.75,1,2,3.00
11/20/2003,22:29,956.75,956.75,956.75,956.75,2,0,2.00
11/20/2003,22:30,956.75,956.75,956.75,956.75,3,0,3.00
11/20/2003,22:31,957.00,957.00,957.00,957.00,3,0,3.00
11/20/2003,22:32,957.00,957.00,956.75,956.75,1,13,14.00
11/20/2003,22:33,956.75,957.00,956.75,957.00,5,10,15.00
11/20/2003,22:34,956.75,956.75,956.75,956.75,0,14,14.00
11/20/2003,22:36,956.75,957.00,956.75,956.75,3,3,6.00
11/20/2003,22:37,957.00,957.00,957.00,957.00,20,0,20.00
11/20/2003,22:38,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,22:39,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,22:40,956.75,956.75,956.75,956.75,0,7,7.00
11/20/2003,22:41,956.75,956.75,956.75,956.75,0,4,4.00
11/20/2003,22:42,957.00,957.00,957.00,957.00,1,0,1.00
11/20/2003,22:43,956.75,957.00,956.50,956.50,1,4,5.00
11/20/2003,22:45,956.50,956.50,956.50,956.50,0,5,5.00
11/20/2003,22:50,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,22:51,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,22:54,956.75,956.75,956.75,956.75,21,0,21.00
11/20/2003,22:55,956.75,956.75,956.75,956.75,2,0,2.00
11/20/2003,22:56,957.00,957.00,956.75,956.75,1,2,3.00
11/20/2003,22:57,957.00,957.00,957.00,957.00,2,0,2.00
11/20/2003,22:58,957.00,957.00,957.00,957.00,3,0,3.00
11/20/2003,22:59,956.75,956.75,956.75,956.75,0,23,23.00
11/20/2003,23:01,956.50,957.00,956.50,957.00,1,1,2.00
11/20/2003,23:02,957.00,957.00,957.00,957.00,1,0,1.00
11/20/2003,23:03,956.75,956.75,956.50,956.75,2,9,11.00
11/20/2003,23:04,956.75,956.75,956.50,956.50,3,4,7.00
11/20/2003,23:05,956.25,956.75,956.25,956.50,4,5,9.00
11/20/2003,23:06,956.50,956.75,956.50,956.75,2,4,6.00
11/20/2003,23:07,956.50,957.00,956.50,957.00,9,1,10.00
11/20/2003,23:08,956.75,956.75,956.75,956.75,0,12,12.00
11/20/2003,23:09,956.75,957.00,956.75,956.75,1,4,5.00
11/20/2003,23:10,956.75,957.25,956.75,957.25,65,4,69.00
11/20/2003,23:11,957.00,957.00,957.00,957.00,0,2,2.00
11/20/2003,23:12,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,23:13,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,23:14,956.75,956.75,956.50,956.50,0,21,21.00
11/20/2003,23:15,956.50,956.50,956.50,956.50,0,6,6.00
11/20/2003,23:17,956.50,956.50,956.50,956.50,0,10,10.00
11/20/2003,23:18,956.50,956.50,956.50,956.50,0,7,7.00
11/20/2003,23:19,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,23:20,956.75,957.00,956.75,957.00,6,0,6.00
11/20/2003,23:22,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,23:23,956.75,957.00,956.75,957.00,10,0,10.00
11/20/2003,23:24,957.00,957.00,957.00,957.00,1,0,1.00
11/20/2003,23:25,957.00,957.00,956.75,956.75,1,1,2.00
11/20/2003,23:26,956.75,956.75,956.75,956.75,0,1,1.00
11/20/2003,23:27,956.75,956.75,956.75,956.75,0,10,10.00
11/20/2003,23:31,956.75,956.75,956.75,956.75,0,2,2.00
11/20/2003,23:38,956.50,956.50,956.50,956.50,0,1,1.00
11/20/2003,23:43,956.75,956.75,956.75,956.75,7,0,7.00
11/20/2003,23:44,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,23:45,956.75,956.75,956.75,956.75,3,0,3.00
11/20/2003,23:47,956.75,956.75,956.75,956.75,7,0,7.00
11/20/2003,23:51,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,23:52,956.75,956.75,956.75,956.75,1,0,1.00
11/20/2003,23:53,956.75,956.75,956.75,956.75,4,0,4.00
11/20/2003,23:54,956.75,956.75,956.75,956.75,2,0,2.00
11/20/2003,23:55,956.75,957.00,956.75,957.00,2,0,2.00
11/20/2003,23:56,957.00,957.00,957.00,957.00,25,0,25.00
11/20/2003,23:57,957.25,957.25,957.25,957.25,7,0,7.00
11/20/2003,23:58,957.00,957.25,957.00,957.25,15,8,23.00
11/20/2003,23:59,957.25,957.25,957.00,957.00,21,2,23.00
11/21/2003,00:00,957.00,957.75,957.00,957.25,85,32,117.00
11/21/2003,00:01,957.25,957.25,957.25,957.25,0,45,45.00
11/21/2003,00:02,957.25,957.25,957.00,957.00,0,6,6.00
11/21/2003,00:04,957.00,957.00,957.00,957.00,0,9,9.00
11/21/2003,00:05,957.00,957.00,957.00,957.00,0,1,1.00
11/21/2003,00:08,957.00,957.00,957.00,957.00,0,10,10.00
11/21/2003,00:09,956.75,956.75,956.75,956.75,0,15,15.00
11/21/2003,00:10,956.75,956.75,956.75,956.75,0,25,25.00
11/21/2003,00:11,956.50,956.75,956.50,956.75,5,3,8.00
11/21/2003,00:13,956.50,956.50,956.25,956.50,4,100,104.00
11/21/2003,00:14,956.50,956.50,956.50,956.50,8,0,8.00
11/21/2003,00:15,956.50,956.75,956.50,956.75,17,0,17.00
11/21/2003,00:18,956.50,956.50,956.50,956.50,0,7,7.00
11/21/2003,00:19,956.25,956.25,956.25,956.25,0,16,16.00
11/21/2003,00:20,956.25,956.25,956.25,956.25,0,38,38.00
11/21/2003,00:21,956.25,956.25,956.00,956.00,0,11,11.00
11/21/2003,00:23,956.25,956.25,956.25,956.25,2,0,2.00
11/21/2003,00:25,956.50,956.75,956.50,956.75,4,0,4.00
11/21/2003,00:30,956.50,956.75,956.50,956.75,5,1,6.00
11/21/2003,00:31,956.75,956.75,956.75,956.75,5,0,5.00
11/21/2003,00:33,956.75,956.75,956.75,956.75,2,0,2.00
11/21/2003,00:34,956.75,956.75,956.75,956.75,1,0,1.00
11/21/2003,00:36,956.50,956.50,956.50,956.50,0,2,2.00
11/21/2003,00:37,956.50,956.50,956.50,956.50,0,2,2.00
11/21/2003,00:40,956.50,956.50,956.50,956.50,0,5,5.00
11/21/2003,00:44,956.25,956.50,956.25,956.50,1,2,3.00
11/21/2003,00:50,956.50,956.75,956.50,956.75,18,0,18.00
11/21/2003,00:51,956.75,956.75,956.75,956.75,6,0,6.00
11/21/2003,00:52,956.75,956.75,956.75,956.75,1,0,1.00
11/21/2003,00:53,956.75,956.75,956.75,956.75,2,0,2.00
11/21/2003,00:55,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,00:56,957.00,957.00,957.00,957.00,45,0,45.00
11/21/2003,00:57,957.25,957.25,957.00,957.00,2,5,7.00
11/21/2003,00:58,957.25,957.25,957.00,957.00,1,5,6.00
11/21/2003,01:00,957.00,957.00,957.00,957.00,0,23,23.00
11/21/2003,01:02,957.00,957.00,957.00,957.00,0,2,2.00
11/21/2003,01:03,957.25,957.25,957.25,957.25,8,0,8.00
11/21/2003,01:05,957.00,957.00,957.00,957.00,0,5,5.00
11/21/2003,01:06,957.00,957.00,957.00,957.00,0,1,1.00
11/21/2003,01:08,956.75,956.75,956.50,956.50,0,29,29.00
11/21/2003,01:09,956.50,956.50,956.50,956.50,0,7,7.00
11/21/2003,01:11,956.75,956.75,956.75,956.75,4,0,4.00
11/21/2003,01:13,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:15,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:21,957.00,957.00,957.00,957.00,8,0,8.00
11/21/2003,01:22,956.75,956.75,956.50,956.50,0,7,7.00
11/21/2003,01:23,957.00,957.00,956.75,956.75,2,1,3.00
11/21/2003,01:26,957.00,957.25,957.00,957.00,18,2,20.00
11/21/2003,01:27,957.00,957.00,957.00,957.00,0,1,1.00
11/21/2003,01:28,957.00,957.00,957.00,957.00,0,2,2.00
11/21/2003,01:29,957.00,957.00,957.00,957.00,0,1,1.00
11/21/2003,01:31,957.00,957.00,956.75,956.75,0,2,2.00
11/21/2003,01:32,957.00,957.00,957.00,957.00,8,0,8.00
11/21/2003,01:33,957.25,957.25,956.75,956.75,7,5,12.00
11/21/2003,01:34,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:35,957.00,957.25,957.00,957.25,5,0,5.00
11/21/2003,01:37,956.75,956.75,956.75,956.75,0,1,1.00
11/21/2003,01:38,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:39,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:47,957.00,957.00,957.00,957.00,1,0,1.00
11/21/2003,01:48,957.25,957.25,957.25,957.25,29,0,29.00
11/21/2003,01:49,957.25,957.25,957.25,957.25,21,0,21.00
11/21/2003,01:50,957.25,957.25,957.25,957.25,3,0,3.00
11/21/2003,01:51,957.25,957.25,957.25,957.25,3,0,3.00
11/21/2003,01:54,957.25,957.25,957.25,957.25,1,0,1.00
11/21/2003,01:55,957.50,957.50,957.50,957.50,2,0,2.00
11/21/2003,01:56,957.25,957.25,957.25,957.25,0,4,4.00
11/21/2003,01:57,957.25,957.75,957.25,957.75,49,20,69.00
11/21/2003,01:58,957.75,957.75,957.75,957.75,19,0,19.00
11/21/2003,01:59,957.75,958.00,957.75,957.75,8,4,12.00
11/21/2003,02:00,957.75,957.75,957.50,957.50,0,2,2.00
11/21/2003,02:01,957.50,958.00,957.50,958.00,109,18,127.00
11/21/2003,02:02,957.75,958.00,957.50,958.00,31,10,41.00
11/21/2003,02:03,957.75,958.00,957.75,957.75,32,11,43.00
11/21/2003,02:04,957.75,958.00,957.50,958.00,45,10,55.00
11/21/2003,02:05,957.75,958.00,957.75,958.00,50,1,51.00
11/21/2003,02:06,957.75,958.00,957.75,957.75,17,18,35.00
11/21/2003,02:07,957.75,957.75,957.50,957.75,4,5,9.00
11/21/2003,02:08,957.50,957.75,957.50,957.75,17,25,42.00
11/21/2003,02:09,957.75,958.00,957.75,958.00,24,0,24.00
11/21/2003,02:10,958.00,958.25,958.00,958.00,17,27,44.00
11/21/2003,02:11,958.00,958.25,958.00,958.25,18,4,22.00
11/21/2003,02:12,958.25,958.50,958.25,958.50,73,0,73.00
11/21/2003,02:13,958.50,958.50,958.50,958.50,19,0,19.00
11/21/2003,02:14,958.50,958.50,958.50,958.50,34,0,34.00
11/21/2003,02:15,958.75,958.75,958.50,958.50,22,21,43.00
11/21/2003,02:16,958.50,958.50,958.25,958.25,0,22,22.00
11/21/2003,02:17,958.25,958.25,958.25,958.25,0,27,27.00
11/21/2003,02:18,958.00,958.25,958.00,958.00,33,66,99.00
11/21/2003,02:19,958.00,958.00,957.75,957.75,0,14,14.00
11/21/2003,02:20,958.00,958.00,958.00,958.00,22,0,22.00
11/21/2003,02:21,958.00,958.00,957.50,957.50,2,25,27.00
11/21/2003,02:22,957.50,957.75,957.50,957.50,15,109,124.00
11/21/2003,02:23,957.75,958.00,957.75,958.00,30,0,30.00
11/21/2003,02:24,958.00,958.00,958.00,958.00,10,0,10.00
11/21/2003,02:26,958.00,958.00,957.75,958.00,11,6,17.00
11/21/2003,02:27,958.25,958.75,958.25,958.75,40,0,40.00
11/21/2003,02:28,958.75,958.75,958.50,958.50,33,32,65.00
11/21/2003,02:29,958.75,958.75,958.50,958.75,12,55,67.00
11/21/2003,02:30,958.75,958.75,958.75,958.75,18,0,18.00
11/21/2003,02:31,958.50,958.50,958.50,958.50,0,19,19.00
11/21/2003,02:32,958.50,959.00,958.50,959.00,90,14,104.00
11/21/2003,02:34,959.00,959.00,958.75,958.75,21,30,51.00
11/21/2003,02:35,958.50,958.75,958.50,958.50,1,2,3.00
11/21/2003,02:36,958.50,958.50,958.50,958.50,0,8,8.00
11/21/2003,02:37,958.75,958.75,958.75,958.75,26,0,26.00
11/21/2003,02:38,958.75,958.75,958.50,958.50,25,2,27.00
11/21/2003,02:39,958.75,959.00,958.75,959.00,36,0,36.00
11/21/2003,02:40,959.00,959.00,958.75,958.75,15,6,21.00
11/21/2003,02:41,958.75,958.75,958.75,958.75,0,29,29.00
11/21/2003,02:42,958.50,958.75,958.50,958.50,4,51,55.00
11/21/2003,02:43,958.50,958.50,958.50,958.50,0,4,4.00
11/21/2003,02:44,958.75,958.75,958.75,958.75,5,0,5.00
11/21/2003,02:45,958.50,958.75,958.50,958.75,2,3,5.00
11/21/2003,02:46,958.75,958.75,958.75,958.75,28,0,28.00
11/21/2003,02:47,958.75,958.75,958.75,958.75,3,0,3.00
11/21/2003,02:48,958.75,958.75,958.75,958.75,5,0,5.00
11/21/2003,02:49,958.50,958.50,958.25,958.25,0,73,73.00
11/21/2003,02:50,958.25,958.50,958.25,958.50,24,5,29.00
11/21/2003,02:51,958.50,958.75,958.50,958.50,52,2,54.00
11/21/2003,02:52,958.50,958.50,958.50,958.50,0,5,5.00
11/21/2003,02:53,958.75,958.75,958.50,958.50,1,1,2.00
11/21/2003,02:55,958.25,958.25,958.00,958.00,0,53,53.00
11/21/2003,02:56,958.00,958.25,958.00,958.25,6,4,10.00
11/21/2003,02:57,958.25,958.50,958.00,958.25,26,22,48.00
11/21/2003,02:59,958.50,958.50,958.50,958.50,1,0,1.00
11/21/2003,03:00,958.25,958.25,958.25,958.25,0,11,11.00
11/21/2003,03:01,958.25,958.25,958.00,958.00,0,23,23.00
11/21/2003,03:02,958.00,958.00,957.75,957.75,2,51,53.00
11/21/2003,03:03,957.75,958.25,957.75,958.25,24,2,26.00
11/21/2003,03:04,958.25,958.25,958.25,958.25,13,0,13.00
11/21/2003,03:05,958.25,958.25,958.00,958.00,5,27,32.00
11/21/2003,03:06,957.75,958.00,957.75,958.00,12,2,14.00
11/21/2003,03:07,958.00,958.00,958.00,958.00,1,0,1.00
11/21/2003,03:08,958.00,958.00,957.75,957.75,7,3,10.00
11/21/2003,03:09,957.75,958.00,957.75,958.00,13,18,31.00
11/21/2003,03:10,958.00,958.00,957.75,957.75,9,1,10.00
11/21/2003,03:11,957.75,958.00,957.75,958.00,11,1,12.00
11/21/2003,03:12,958.00,958.00,958.00,958.00,16,0,16.00
11/21/2003,03:13,957.75,958.00,957.75,958.00,6,1,7.00
11/21/2003,03:14,957.75,957.75,957.50,957.75,16,54,70.00
11/21/2003,03:15,957.75,957.75,957.50,957.75,25,1,26.00
11/21/2003,03:16,958.00,958.00,958.00,958.00,35,0,35.00
11/21/2003,03:18,957.75,957.75,957.75,957.75,0,1,1.00
11/21/2003,03:19,957.75,958.25,957.75,958.00,16,13,29.00
11/21/2003,03:20,958.00,958.00,958.00,958.00,0,14,14.00
11/21/2003,03:22,958.00,958.25,958.00,958.25,11,1,12.00
11/21/2003,03:23,958.25,958.25,958.25,958.25,4,0,4.00
11/21/2003,03:24,958.00,958.25,958.00,958.00,1,7,8.00
11/21/2003,03:25,958.00,958.00,958.00,958.00,0,2,2.00
11/21/2003,03:26,958.25,958.50,958.25,958.25,2,2,4.00
11/21/2003,03:28,958.25,958.50,958.25,958.25,3,13,16.00
11/21/2003,03:29,958.25,958.50,958.25,958.25,2,6,8.00
11/21/2003,03:30,958.25,958.50,958.25,958.50,19,5,24.00
11/21/2003,03:31,958.25,958.50,958.25,958.50,4,2,6.00
11/21/2003,03:32,958.25,958.50,958.25,958.50,13,22,35.00
11/21/2003,03:33,958.25,958.25,958.00,958.00,0,21,21.00
11/21/2003,03:34,958.25,958.50,958.25,958.25,31,1,32.00
11/21/2003,03:35,958.50,958.50,958.25,958.50,13,3,16.00
11/21/2003,03:36,958.50,958.75,958.50,958.75,5,1,6.00
11/21/2003,03:37,958.50,958.75,958.50,958.50,1,10,11.00
11/21/2003,03:38,958.75,958.75,958.75,958.75,1,0,1.00
11/21/2003,03:39,958.50,958.50,958.50,958.50,0,2,2.00
11/21/2003,03:40,958.50,958.50,958.50,958.50,0,2,2.00
11/21/2003,03:42,958.50,958.50,958.50,958.50,0,3,3.00
11/21/2003,03:43,958.75,958.75,958.50,958.75,32,10,42.00
11/21/2003,03:45,958.75,958.75,958.75,958.75,1,0,1.00
11/21/2003,03:47,958.75,958.75,958.75,958.75,1,0,1.00
11/21/2003,03:49,958.50,958.50,958.50,958.50,0,2,2.00
11/21/2003,03:50,958.75,958.75,958.75,958.75,37,0,37.00
11/21/2003,03:52,958.75,958.75,958.75,958.75,5,0,5.00
11/21/2003,03:53,958.75,958.75,958.75,958.75,6,0,6.00
11/21/2003,03:54,958.75,958.75,958.75,958.75,21,0,21.00
11/21/2003,03:55,959.00,959.00,958.75,958.75,33,5,38.00
11/21/2003,03:56,958.75,959.00,958.75,959.00,5,24,29.00
11/21/2003,03:57,959.00,959.00,958.75,958.75,1,15,16.00
11/21/2003,03:58,958.75,959.00,958.50,958.75,26,14,40.00
11/21/2003,03:59,958.75,958.75,958.75,958.75,6,0,6.00
11/21/2003,04:00,958.75,958.75,958.75,958.75,6,0,6.00
11/21/2003,04:01,958.75,958.75,958.75,958.75,1,0,1.00
11/21/2003,04:02,958.75,958.75,958.50,958.50,4,29,33.00
11/21/2003,04:04,958.25,958.25,958.25,958.25,0,7,7.00
11/21/2003,04:05,958.50,958.75,958.25,958.75,8,1,9.00
11/21/2003,04:06,958.75,958.75,958.75,958.75,4,0,4.00
11/21/2003,04:07,958.75,959.00,958.75,958.75,34,30,64.00
11/21/2003,04:08,958.75,959.00,958.75,958.75,18,19,37.00
11/21/2003,04:09,958.75,959.00,958.75,959.00,6,9,15.00
11/21/2003,04:10,958.75,959.00,958.75,958.75,4,14,18.00
11/21/2003,04:11,958.75,958.75,958.75,958.75,0,16,16.00
11/21/2003,04:12,958.75,958.75,958.75,958.75,0,15,15.00
11/21/2003,04:13,958.75,958.75,958.75,958.75,0,25,25.00
11/21/2003,04:14,958.75,958.75,958.75,958.75,0,1,1.00
11/21/2003,04:15,959.00,959.00,958.75,958.75,3,27,30.00
11/21/2003,04:16,958.75,958.75,958.75,958.75,0,1,1.00
11/21/2003,04:17,958.50,958.50,958.50,958.50,0,2,2.00
11/21/2003,04:18,958.75,958.75,958.50,958.50,3,1,4.00
11/21/2003,04:19,958.50,958.75,958.50,958.75,1,2,3.00
11/21/2003,04:20,958.75,958.75,958.50,958.75,33,4,37.00
11/21/2003,04:21,958.75,959.00,958.75,959.00,15,0,15.00
11/21/2003,04:22,958.75,958.75,958.50,958.75,4,5,9.00
11/21/2003,04:23,958.75,959.00,958.75,958.75,5,4,9.00
11/21/2003,04:24,958.75,959.00,958.75,958.75,13,5,18.00
11/21/2003,04:25,958.75,959.00,958.75,959.00,60,1,61.00
11/21/2003,04:26,959.00,959.50,958.75,959.25,110,5,115.00
11/21/2003,04:27,959.25,959.25,959.25,959.25,0,62,62.00
11/21/2003,04:28,959.00,959.25,959.00,959.25,3,2,5.00
11/21/2003,04:29,959.00,959.00,958.75,959.00,65,34,99.00
11/21/2003,04:30,959.00,959.00,959.00,959.00,17,0,17.00
11/21/2003,04:31,959.00,959.25,959.00,959.00,5,1,6.00
11/21/2003,04:32,959.00,959.00,959.00,959.00,0,1,1.00
11/21/2003,04:33,959.00,959.25,959.00,959.00,3,2,5.00
11/21/2003,04:34,959.00,959.00,959.00,959.00,0,9,9.00
11/21/2003,04:35,959.00,959.00,959.00,959.00,0,11,11.00
11/21/2003,04:37,959.00,959.00,959.00,959.00,0,21,21.00
11/21/2003,04:38,959.00,959.00,958.75,958.75,0,47,47.00
11/21/2003,04:40,959.00,959.25,959.00,959.25,30,0,30.00
11/21/2003,04:42,959.25,959.25,959.25,959.25,5,0,5.00
11/21/2003,04:44,959.00,959.00,959.00,959.00,0,1,1.00
11/21/2003,04:45,959.25,959.25,959.25,959.25,11,0,11.00
11/21/2003,04:46,959.00,959.00,959.00,959.00,0,24,24.00
11/21/2003,04:47,959.00,959.25,959.00,959.25,11,1,12.00
11/21/2003,04:50,959.25,959.25,959.25,959.25,5,0,5.00
11/21/2003,04:51,959.25,959.25,959.00,959.00,31,2,33.00
11/21/2003,04:52,959.00,959.00,959.00,959.00,0,6,6.00
11/21/2003,04:53,959.00,959.00,959.00,959.00,0,26,26.00
11/21/2003,04:54,959.00,959.00,959.00,959.00,0,2,2.00
11/21/2003,04:55,959.00,959.00,959.00,959.00,0,1,1.00
11/21/2003,04:56,958.75,958.75,958.75,958.75,0,8,8.00
11/21/2003,04:57,958.75,959.00,958.75,958.75,1,2,3.00
11/21/2003,04:58,958.75,958.75,958.75,958.75,0,1,1.00
11/21/2003,04:59,958.75,959.00,958.75,958.75,5,6,11.00
11/21/2003,05:01,958.75,958.75,958.75,958.75,0,13,13.00
11/21/2003,05:02,958.75,958.75,958.75,958.75,0,27,27.00
11/21/2003,05:03,959.00,959.00,959.00,959.00,3,0,3.00
11/21/2003,05:04,959.00,959.00,959.00,959.00,39,0,39.00
11/21/2003,05:05,959.00,959.00,959.00,959.00,36,0,36.00
11/21/2003,05:06,959.25,959.25,959.00,959.00,10,3,13.00
11/21/2003,05:07,959.00,959.25,959.00,959.00,11,7,18.00
11/21/2003,05:08,959.00,959.50,959.00,959.50,30,4,34.00
11/21/2003,05:09,959.50,959.50,959.25,959.25,1,19,20.00
11/21/2003,05:10,959.25,959.50,959.25,959.25,25,2,27.00
11/21/2003,05:11,959.25,959.25,959.25,959.25,0,8,8.00
11/21/2003,05:12,959.50,959.50,959.50,959.50,3,0,3.00
11/21/2003,05:13,959.25,959.50,959.25,959.25,2,6,8.00
11/21/2003,05:14,959.25,959.25,959.25,959.25,0,1,1.00
11/21/2003,05:15,959.50,959.50,959.50,959.50,50,0,50.00
11/21/2003,05:16,959.50,959.50,959.25,959.50,6,50,56.00
11/21/2003,05:17,959.50,959.50,959.25,959.50,30,13,43.00
11/21/2003,05:18,959.25,959.25,959.25,959.25,0,25,25.00
11/21/2003,05:19,959.25,959.25,959.00,959.00,0,72,72.00
11/21/2003,05:20,959.00,959.00,958.75,958.75,1,19,20.00
11/21/2003,05:21,958.75,959.00,958.75,959.00,13,8,21.00
11/21/2003,05:22,959.00,959.00,959.00,959.00,20,0,20.00
11/21/2003,05:23,959.00,959.00,958.75,958.75,7,26,33.00
11/21/2003,05:24,958.75,958.75,958.50,958.50,0,22,22.00
11/21/2003,05:25,958.50,958.75,958.50,958.50,1,22,23.00
11/21/2003,05:26,958.50,958.75,958.50,958.75,21,6,27.00
11/21/2003,05:28,958.50,958.50,958.50,958.50,0,1,1.00
11/21/2003,05:31,958.75,958.75,958.75,958.75,5,0,5.00
11/21/2003,05:32,958.50,958.50,958.50,958.50,0,1,1.00
11/21/2003,05:33,958.50,958.75,958.50,958.75,20,3,23.00
11/21/2003,05:34,958.50,958.50,958.50,958.50,0,1,1.00
11/21/2003,05:35,958.50,958.50,958.50,958.50,0,1,1.00
11/21/2003,05:36,958.75,958.75,958.75,958.75,1,0,1.00
11/21/2003,05:37,958.75,958.75,958.75,958.75,8,0,8.00
11/21/2003,05:38,958.50,958.50,958.50,958.50,0,39,39.00
11/21/2003,05:39,958.50,958.50,958.25,958.50,85,87,172.00
11/21/2003,05:40,958.50,958.50,958.50,958.50,1,0,1.00
11/21/2003,05:41,958.75,958.75,958.75,958.75,13,0,13.00
11/21/2003,05:42,958.75,958.75,958.75,958.75,3,0,3.00
11/21/2003,05:43,958.75,958.75,958.50,958.50,9,26,35.00
11/21/2003,05:44,958.50,958.50,958.50,958.50,0,5,5.00
11/21/2003,05:45,958.50,958.50,958.50,958.50,0,5,5.00
11/21/2003,05:46,958.75,958.75,958.75,958.75,45,0,45.00
11/21/2003,05:47,958.75,958.75,958.75,958.75,19,0,19.00
11/21/2003,05:48,958.50,958.75,958.50,958.75,7,2,9.00
11/21/2003,05:52,958.75,958.75,958.75,958.75,3,0,3.00
11/21/2003,05:53,958.75,958.75,958.75,958.75,101,0,101.00
11/21/2003,05:54,958.75,958.75,958.50,958.75,56,1,57.00
11/21/2003,05:55,958.75,958.75,958.75,958.75,8,0,8.00
11/21/2003,05:56,958.75,959.00,958.75,959.00,7,0,7.00
11/21/2003,05:57,959.00,959.00,958.75,958.75,1,31,32.00
11/21/2003,05:58,959.00,959.00,958.75,958.75,91,16,107.00
11/21/2003,05:59,959.00,959.00,958.75,959.00,6,3,9.00
11/21/2003,06:00,959.00,959.00,959.00,959.00,32,0,32.00
11/21/2003,06:01,958.75,959.50,958.75,959.25,61,14,75.00
11/21/2003,06:02,959.00,959.00,959.00,959.00,0,9,9.00
11/21/2003,06:03,959.25,959.25,958.75,959.00,31,36,67.00
11/21/2003,06:04,959.25,959.25,959.00,959.25,71,5,76.00
11/21/2003,06:05,959.25,959.25,959.00,959.00,21,2,23.00
11/21/2003,06:06,959.25,959.50,959.00,959.00,128,6,134.00
11/21/2003,06:07,959.00,959.00,958.75,958.75,0,73,73.00
11/21/2003,06:08,959.00,959.00,959.00,959.00,5,0,5.00
11/21/2003,06:09,959.00,959.00,959.00,959.00,65,0,65.00
11/21/2003,06:10,958.75,959.00,958.75,958.75,6,2,8.00
11/21/2003,06:11,958.75,958.75,958.75,958.75,0,1,1.00
11/21/2003,06:12,959.00,959.00,959.00,959.00,17,0,17.00
11/21/2003,06:13,959.00,959.00,959.00,959.00,6,0,6.00
11/21/2003,06:14,959.00,959.25,959.00,959.00,19,23,42.00
11/21/2003,06:15,959.25,959.25,959.00,959.00,1,13,14.00
11/21/2003,06:16,959.00,959.00,959.00,959.00,0,10,10.00
11/21/2003,06:17,959.00,959.00,958.25,958.50,29,120,149.00
11/21/2003,06:18,958.50,958.50,958.50,958.50,24,0,24.00
11/21/2003,06:19,958.50,958.50,958.00,958.25,43,90,133.00
11/21/2003,06:20,958.25,958.25,958.00,958.25,7,3,10.00
11/21/2003,06:21,958.25,958.50,958.25,958.25,78,4,82.00
11/21/2003,06:22,958.25,958.25,958.00,958.00,0,27,27.00
11/21/2003,06:23,958.25,958.50,958.25,958.25,5,1,6.00
11/21/2003,06:24,958.25,958.50,958.25,958.50,1,1,2.00
11/21/2003,06:25,958.25,958.50,958.25,958.50,3,4,7.00
11/21/2003,06:26,958.25,958.50,958.25,958.50,58,2,60.00
11/21/2003,06:27,958.50,958.75,958.25,958.50,89,14,103.00
11/21/2003,06:28,958.50,958.50,958.25,958.50,27,18,45.00
11/21/2003,06:29,958.75,958.75,958.50,958.75,6,2,8.00
11/21/2003,06:30,958.50,958.50,958.50,958.50,0,1,1.00
11/21/2003,06:31,958.50,958.50,958.50,958.50,0,7,7.00
11/21/2003,06:32,958.75,958.75,958.50,958.50,1,2,3.00
11/21/2003,06:33,958.50,958.50,958.50,958.50,0,3,3.00
11/21/2003,06:34,958.50,958.50,958.50,958.50,0,12,12.00
11/21/2003,06:35,958.50,958.50,958.25,958.25,0,92,92.00
11/21/2003,06:36,958.50,958.50,958.50,958.50,52,0,52.00
11/21/2003,06:38,958.50,958.50,958.00,958.00,1,101,102.00
11/21/2003,06:39,958.00,958.00,958.00,958.00,0,116,116.00
11/21/2003,06:40,958.00,958.00,958.00,958.00,0,6,6.00
11/21/2003,06:41,958.00,958.25,958.00,958.25,23,2,25.00
11/21/2003,06:42,958.25,958.25,958.25,958.25,21,0,21.00
11/21/2003,06:43,958.25,958.25,958.25,958.25,35,0,35.00
11/21/2003,06:44,958.25,958.25,958.25,958.25,43,0,43.00
11/21/2003,06:45,958.00,958.25,957.75,958.00,26,92,118.00
11/21/2003,06:46,958.00,958.00,958.00,958.00,6,0,6.00
11/21/2003,06:47,958.00,958.00,957.75,957.75,11,1,12.00
11/21/2003,06:48,957.75,957.75,957.75,957.75,0,4,4.00
11/21/2003,06:49,957.75,957.75,957.50,957.75,77,199,276.00
11/21/2003,06:50,957.75,957.75,957.25,957.25,16,92,108.00
11/21/2003,06:51,957.50,957.50,957.25,957.50,45,2,47.00
11/21/2003,06:52,957.50,957.75,957.25,957.50,16,9,25.00
11/21/2003,06:53,957.50,957.50,957.50,957.50,0,17,17.00
11/21/2003,06:54,957.50,957.75,957.50,957.50,11,11,22.00
11/21/2003,06:55,957.75,957.75,957.50,957.75,8,4,12.00
11/21/2003,06:56,957.75,957.75,957.50,957.75,60,3,63.00
11/21/2003,06:57,957.50,957.75,957.50,957.50,50,116,166.00
11/21/2003,06:58,957.50,957.50,957.25,957.50,14,7,21.00
11/21/2003,06:59,957.25,957.25,957.00,957.00,0,119,119.00
11/21/2003,07:00,957.00,957.75,957.00,957.75,285,1,286.00
11/21/2003,07:01,958.00,958.00,957.75,958.00,83,10,93.00
11/21/2003,07:02,958.00,958.25,958.00,958.25,67,0,67.00
11/21/2003,07:03,958.25,958.25,958.00,958.00,55,64,119.00
11/21/2003,07:04,958.00,958.25,958.00,958.25,4,6,10.00
11/21/2003,07:05,958.25,958.25,958.00,958.00,1,2,3.00
11/21/2003,07:06,958.00,958.25,958.00,958.25,1,2,3.00
11/21/2003,07:07,958.25,958.50,958.00,958.50,74,1,75.00
11/21/2003,07:08,958.25,958.50,958.25,958.50,45,1,46.00
11/21/2003,07:09,958.50,958.50,958.50,958.50,2,0,2.00
11/21/2003,07:10,958.50,958.75,958.50,958.50,38,28,66.00
11/21/2003,07:11,958.50,958.75,958.50,958.75,4,17,21.00
11/21/2003,07:12,958.50,958.50,958.50,958.50,0,7,7.00
11/21/2003,07:13,958.50,958.50,958.50,958.50,0,22,22.00
11/21/2003,07:14,958.50,958.50,958.50,958.50,0,28,28.00
11/21/2003,07:15,958.50,958.75,958.25,958.75,23,43,66.00
11/21/2003,07:16,958.75,958.75,958.25,958.25,1,30,31.00
11/21/2003,07:17,958.25,958.50,958.25,958.25,1,2,3.00
11/21/2003,07:18,958.50,958.75,958.50,958.50,58,2,60.00
11/21/2003,07:19,958.75,958.75,958.50,958.50,1,13,14.00
11/21/2003,07:20,958.50,958.50,958.50,958.50,0,17,17.00
11/21/2003,07:21,958.50,958.75,958.25,958.25,9,71,80.00
11/21/2003,07:22,958.25,958.25,958.00,958.25,66,29,95.00
11/21/2003,07:23,958.25,958.25,957.75,958.00,121,62,183.00
11/21/2003,07:24,958.00,958.25,958.00,958.00,25,46,71.00
11/21/2003,07:25,957.75,958.00,957.75,957.75,2,142,144.00
11/21/2003,07:26,957.75,958.00,957.75,957.75,7,55,62.00
11/21/2003,07:27,957.75,958.00,957.75,958.00,4,1,5.00
11/21/2003,07:28,958.00,958.00,958.00,958.00,4,0,4.00
11/21/2003,07:29,958.00,958.00,957.75,958.00,60,2,62.00
11/21/2003,07:30,958.00,958.00,958.00,958.00,46,0,46.00
11/21/2003,07:31,958.25,958.25,957.75,957.75,14,10,24.00
11/21/2003,07:32,957.75,958.00,957.75,958.00,27,6,33.00
11/21/2003,07:33,958.00,958.00,958.00,958.00,15,0,15.00
11/21/2003,07:34,958.00,958.00,958.00,958.00,32,0,32.00
11/21/2003,07:35,958.00,958.00,957.75,957.75,67,125,192.00
11/21/2003,07:36,957.75,958.00,957.75,958.00,5,18,23.00
11/21/2003,07:37,958.00,958.00,957.75,957.75,2,10,12.00
11/21/2003,07:38,958.00,958.00,958.00,958.00,20,0,20.00
11/21/2003,07:39,958.00,958.00,957.75,958.00,30,10,40.00
11/21/2003,07:40,958.00,958.00,958.00,958.00,27,0,27.00
11/21/2003,07:41,958.00,958.00,958.00,958.00,65,0,65.00
11/21/2003,07:42,957.75,957.75,957.75,957.75,0,10,10.00
11/21/2003,07:43,957.75,958.00,957.75,958.00,4,13,17.00
11/21/2003,07:44,957.75,958.00,957.50,957.75,18,47,65.00
11/21/2003,07:45,957.75,958.00,957.50,958.00,44,1,45.00
11/21/2003,07:46,958.00,958.00,957.75,957.75,10,2,12.00
11/21/2003,07:47,957.75,957.75,957.75,957.75,0,1,1.00
11/21/2003,07:48,957.75,957.75,957.25,957.50,41,452,493.00
11/21/2003,07:49,957.75,957.75,957.50,957.75,33,38,71.00
11/21/2003,07:50,957.75,957.75,957.75,957.75,5,0,5.00
11/21/2003,07:51,957.75,958.00,957.75,957.75,56,33,89.00
11/21/2003,07:52,957.75,957.75,957.75,957.75,0,2,2.00
11/21/2003,07:53,957.75,958.00,957.75,958.00,50,81,131.00
11/21/2003,07:54,958.00,958.25,958.00,958.00,25,42,67.00
11/21/2003,07:55,958.00,958.00,958.00,958.00,0,37,37.00
11/21/2003,07:56,958.00,958.00,958.00,958.00,0,37,37.00
11/21/2003,07:57,958.00,958.25,958.00,958.25,1,24,25.00
11/21/2003,07:58,958.25,958.25,958.00,958.25,120,1,121.00
11/21/2003,07:59,958.25,958.50,958.00,958.50,45,1,46.00
11/21/2003,08:00,958.25,958.25,958.00,958.25,53,97,150.00
11/21/2003,08:01,958.25,958.25,958.25,958.25,249,0,249.00
11/21/2003,08:02,958.25,958.25,958.00,958.25,132,71,203.00
11/21/2003,08:03,958.25,958.50,958.00,958.25,45,3,48.00
11/21/2003,08:04,958.25,958.50,958.25,958.50,32,55,87.00
11/21/2003,08:05,958.50,958.50,958.00,958.00,5,76,81.00
11/21/2003,08:06,958.25,958.25,958.00,958.25,32,57,89.00
11/21/2003,08:07,958.25,958.50,958.25,958.25,13,45,58.00
11/21/2003,08:08,958.25,958.75,958.25,958.50,153,111,264.00
11/21/2003,08:09,958.25,958.50,958.00,958.00,6,149,155.00
11/21/2003,08:10,958.25,958.25,958.00,958.00,13,17,30.00
11/21/2003,08:11,958.00,958.25,958.00,958.25,76,59,135.00
11/21/2003,08:12,958.25,958.25,958.00,958.00,9,7,16.00
11/21/2003,08:13,958.25,958.25,958.00,958.25,8,3,11.00
11/21/2003,08:14,958.25,958.25,958.25,958.25,118,0,118.00
11/21/2003,08:15,958.25,958.50,958.25,958.50,26,0,26.00
11/21/2003,08:16,958.50,958.50,958.25,958.50,3,30,33.00
11/21/2003,08:17,958.50,958.50,958.25,958.25,3,26,29.00
11/21/2003,08:18,958.25,958.25,958.00,958.00,0,58,58.00
11/21/2003,08:19,958.25,958.25,958.00,958.25,6,36,42.00
11/21/2003,08:20,958.25,958.25,958.00,958.00,10,233,243.00
11/21/2003,08:21,958.00,958.00,957.75,957.75,0,34,34.00
11/21/2003,08:22,957.75,958.00,957.75,957.75,2,9,11.00
11/21/2003,08:23,957.75,958.00,957.75,958.00,112,11,123.00
11/21/2003,08:24,958.00,958.00,957.75,958.00,72,1,73.00
11/21/2003,08:25,958.00,958.25,957.75,958.25,144,201,345.00
11/21/2003,08:26,958.25,958.50,958.00,958.50,374,2,376.00
11/21/2003,08:27,958.25,959.50,958.25,959.50,2113,87,2200.00
11/21/2003,08:28,959.25,959.75,959.25,959.50,1136,805,1941.00
11/21/2003,08:29,959.75,959.75,959.50,959.50,314,463,777.00
11/21/2003,08:30,959.50,959.75,959.25,959.50,587,645,1232.00
11/21/2003,08:31,959.25,959.75,959.25,959.75,2206,1099,3305.00
11/21/2003,08:32,959.75,960.00,959.25,959.25,1195,1504,2699.00
11/21/2003,08:33,959.25,959.25,958.75,959.25,1358,1709,3067.00
11/21/2003,08:34,959.25,959.50,958.75,959.25,1822,1704,3526.00
11/21/2003,08:35,959.25,959.50,958.75,958.75,434,946,1380.00
11/21/2003,08:36,959.00,959.25,958.25,958.50,1132,2321,3453.00
11/21/2003,08:37,958.75,959.25,958.50,959.00,1224,230,1454.00
11/21/2003,08:38,959.00,959.25,958.75,959.00,709,712,1421.00
11/21/2003,08:39,959.00,959.25,958.75,959.25,828,126,954.00
11/21/2003,08:40,959.25,959.25,958.50,958.50,372,712,1084.00
11/21/2003,08:41,958.50,959.00,958.00,958.00,894,1648,2542.00
11/21/2003,08:42,958.00,958.75,958.00,958.25,1316,594,1910.00
11/21/2003,08:43,958.50,959.25,958.25,959.25,1188,544,1732.00
11/21/2003,08:44,959.25,959.50,958.50,958.50,1320,1958,3278.00
11/21/2003,08:45,958.75,958.75,957.50,957.50,906,3324,4230.00
11/21/2003,08:46,957.50,958.00,957.25,957.75,1671,1816,3487.00
11/21/2003,08:47,957.75,958.00,957.50,958.00,1184,84,1268.00
11/21/2003,08:48,958.00,958.25,957.75,958.25,1154,362,1516.00
11/21/2003,08:49,958.00,958.25,958.00,958.25,113,903,1016.00
11/21/2003,08:50,958.00,958.25,958.00,958.25,132,337,469.00
11/21/2003,08:51,958.25,958.75,958.00,958.75,2098,133,2231.00
11/21/2003,08:52,958.75,959.50,958.50,959.00,3140,1447,4587.00
11/21/2003,08:53,959.25,959.75,959.00,959.25,2279,1124,3403.00
11/21/2003,08:54,959.00,959.50,958.50,958.75,790,1458,2248.00
11/21/2003,08:55,958.50,959.00,958.50,959.00,513,296,809.00
11/21/2003,08:56,959.00,959.00,958.50,958.75,597,322,919.00
11/21/2003,08:57,958.75,959.50,958.75,959.25,609,539,1148.00
11/21/2003,08:58,959.25,959.25,958.50,958.50,403,977,1380.00
11/21/2003,08:59,958.50,958.75,957.75,957.75,470,2498,2968.00
11/21/2003,09:00,957.75,958.25,957.50,958.00,821,1378,2199.00
11/21/2003,09:01,957.75,958.25,957.50,958.25,1039,652,1691.00
11/21/2003,09:02,958.25,958.50,958.00,958.50,723,137,860.00
11/21/2003,09:03,958.50,959.00,958.50,958.75,1278,592,1870.00
11/21/2003,09:04,958.75,958.75,958.50,958.75,126,482,608.00
11/21/2003,09:05,958.75,958.75,957.25,957.25,803,3480,4283.00
11/21/2003,09:06,957.25,957.75,956.75,957.00,1949,3492,5441.00
11/21/2003,09:07,957.00,957.50,956.75,957.50,1241,1002,2243.00
11/21/2003,09:08,957.25,957.75,957.25,957.50,700,973,1673.00
11/21/2003,09:09,957.50,958.00,957.50,957.75,1363,1261,2624.00
11/21/2003,09:10,957.75,958.00,957.25,957.25,242,701,943.00
11/21/2003,09:11,957.50,957.50,957.00,957.00,253,446,699.00
11/21/2003,09:12,957.00,957.25,956.25,956.75,2234,2938,5172.00
11/21/2003,09:13,956.75,957.00,956.00,956.25,850,2271,3121.00
11/21/2003,09:14,956.00,956.25,955.50,955.75,2199,3467,5666.00
11/21/2003,09:15,955.75,956.00,955.50,955.75,666,1077,1743.00
11/21/2003,09:16,955.75,956.00,955.50,956.00,769,1422,2191.00
11/21/2003,09:17,956.00,956.50,955.75,956.25,3151,751,3902.00
11/21/2003,09:18,956.25,956.50,956.00,956.25,218,620,838.00
11/21/2003,09:19,956.00,956.50,955.50,956.00,1278,1421,2699.00
11/21/2003,09:20,955.75,956.25,955.50,955.75,710,816,1526.00
11/21/2003,09:21,955.75,956.00,955.50,956.00,635,108,743.00
11/21/2003,09:22,956.00,956.75,955.75,956.75,1972,205,2177.00
11/21/2003,09:23,956.75,957.00,956.50,956.75,1627,195,1822.00
11/21/2003,09:24,956.75,957.00,956.50,956.50,124,662,786.00
11/21/2003,09:25,956.50,957.00,956.50,957.00,714,386,1100.00
11/21/2003,09:26,956.75,957.00,956.25,956.25,291,649,940.00
11/21/2003,09:27,956.25,957.50,956.25,957.50,2089,164,2253.00
11/21/2003,09:28,957.25,958.00,957.25,958.00,3200,1230,4430.00
11/21/2003,09:29,957.75,958.25,957.75,957.75,718,1060,1778.00
11/21/2003,09:30,957.75,958.75,957.75,958.50,1493,612,2105.00
11/21/2003,09:31,958.50,958.50,958.25,958.25,720,178,898.00
11/21/2003,09:32,958.25,958.50,957.75,957.75,225,823,1048.00
11/21/2003,09:33,958.00,958.00,957.50,957.75,137,712,849.00
11/21/2003,09:34,957.50,958.25,957.50,958.00,613,156,769.00
11/21/2003,09:35,958.25,958.25,957.50,957.75,64,628,692.00
11/21/2003,09:36,957.75,957.75,956.75,957.00,746,2917,3663.00
11/21/2003,09:37,957.00,957.00,956.25,956.25,1198,2550,3748.00
11/21/2003,09:38,956.25,956.50,955.75,956.00,1953,2653,4606.00
11/21/2003,09:39,956.00,956.00,954.50,954.75,2758,7625,10383.00
11/21/2003,09:40,954.75,954.75,954.25,954.50,2103,2335,4438.00
11/21/2003,09:41,954.50,954.75,953.50,953.50,1148,4935,6083.00
11/21/2003,09:42,953.75,954.00,953.25,953.50,1779,3657,5436.00
11/21/2003,09:43,953.50,954.00,953.25,953.75,1670,841,2511.00
11/21/2003,09:44,954.00,954.25,953.50,954.25,1442,805,2247.00
11/21/2003,09:45,954.25,954.25,953.75,954.00,1129,761,1890.00
11/21/2003,09:46,954.25,954.75,954.00,954.50,2818,2065,4883.00
11/21/2003,09:47,954.50,954.50,954.00,954.25,1409,2036,3445.00
11/21/2003,09:48,954.50,954.50,954.25,954.25,1031,627,1658.00
11/21/2003,09:49,954.25,954.25,953.75,954.00,658,887,1545.00
11/21/2003,09:50,954.25,954.75,953.75,954.50,977,420,1397.00
11/21/2003,09:51,954.75,955.00,954.50,954.75,1051,1046,2097.00
11/21/2003,09:52,954.50,954.75,954.50,954.50,92,254,346.00
11/21/2003,09:53,954.75,954.75,954.25,954.25,153,483,636.00
11/21/2003,09:54,954.25,954.50,954.25,954.50,121,170,291.00
11/21/2003,09:55,954.25,954.50,954.00,954.25,341,537,878.00
11/21/2003,09:56,954.00,954.25,953.50,954.25,1051,1267,2318.00
11/21/2003,09:57,954.25,954.50,954.00,954.25,223,803,1026.00
11/21/2003,09:58,954.50,954.50,954.00,954.00,32,676,708.00
11/21/2003,09:59,954.00,954.50,954.00,954.50,624,55,679.00
11/21/2003,10:00,954.25,955.00,954.25,955.00,1314,180,1494.00
11/21/2003,10:01,955.00,955.50,954.75,955.50,1815,586,2401.00
11/21/2003,10:02,955.50,955.75,955.25,955.50,2057,709,2766.00
11/21/2003,10:03,955.75,956.00,955.50,955.75,1164,328,1492.00
11/21/2003,10:04,955.75,956.50,955.50,956.25,2755,296,3051.00
11/21/2003,10:05,956.25,956.75,956.25,956.25,798,1384,2182.00
11/21/2003,10:06,956.25,956.50,956.00,956.25,527,795,1322.00
11/21/2003,10:07,956.25,956.50,956.00,956.25,660,565,1225.00
11/21/2003,10:08,956.25,956.50,956.00,956.25,914,345,1259.00
11/21/2003,10:09,956.25,956.75,956.25,956.25,1580,598,2178.00
11/21/2003,10:10,956.25,956.50,956.25,956.25,86,475,561.00
11/21/2003,10:11,956.50,956.75,956.25,956.25,588,543,1131.00
11/21/2003,10:12,956.25,956.75,956.00,956.75,1293,349,1642.00
11/21/2003,10:13,956.50,956.75,956.25,956.50,135,469,604.00
11/21/2003,10:14,956.25,956.50,956.25,956.50,11,177,188.00
11/21/2003,10:15,956.25,957.25,956.00,957.25,1853,403,2256.00
11/21/2003,10:16,957.25,958.00,957.00,957.50,3344,2143,5487.00
11/21/2003,10:17,957.50,958.25,957.25,957.75,2613,846,3459.00
11/21/2003,10:18,957.75,958.00,957.50,957.75,713,793,1506.00
11/21/2003,10:19,957.75,958.00,957.25,957.25,248,513,761.00
11/21/2003,10:20,957.25,957.50,957.25,957.50,479,443,922.00
11/21/2003,10:21,957.50,957.75,957.25,957.50,329,546,875.00
11/21/2003,10:22,957.50,957.75,956.75,956.75,267,1421,1688.00
11/21/2003,10:23,957.00,957.00,956.75,956.75,577,1513,2090.00
11/21/2003,10:24,956.75,957.00,956.50,956.50,253,562,815.00
11/21/2003,10:25,956.75,957.00,956.00,956.00,955,2094,3049.00
11/21/2003,10:26,956.00,956.75,956.00,956.50,1155,358,1513.00
11/21/2003,10:27,956.75,956.75,956.50,956.50,133,778,911.00
11/21/2003,10:28,956.50,956.75,956.00,956.25,170,952,1122.00
11/21/2003,10:29,956.50,956.75,956.25,956.75,246,71,317.00
11/21/2003,10:30,956.75,957.75,956.75,957.50,2856,345,3201.00
11/21/2003,10:31,957.25,957.75,957.00,957.25,935,863,1798.00
11/21/2003,10:32,957.25,958.00,957.00,958.00,1749,109,1858.00
11/21/2003,10:33,958.00,958.00,957.50,957.75,563,285,848.00
11/21/2003,10:34,957.75,958.00,957.75,958.00,77,421,498.00
11/21/2003,10:35,957.75,958.75,957.75,958.50,2318,852,3170.00
11/21/2003,10:36,958.25,958.50,958.00,958.00,192,581,773.00
11/21/2003,10:37,958.00,958.25,957.75,958.00,148,590,738.00
11/21/2003,10:38,958.25,958.25,957.75,957.75,159,305,464.00
11/21/2003,10:39,957.75,958.00,957.25,957.25,71,803,874.00
11/21/2003,10:40,957.25,957.75,957.25,957.75,351,244,595.00
11/21/2003,10:41,957.75,957.75,957.50,957.50,61,149,210.00
11/21/2003,10:42,957.50,958.00,957.50,958.00,305,58,363.00
11/21/2003,10:43,957.75,958.50,957.75,958.50,1531,344,1875.00
11/21/2003,10:44,958.50,958.50,958.00,958.50,459,296,755.00
11/21/2003,10:45,958.50,958.75,958.25,958.50,254,1008,1262.00
11/21/2003,10:46,958.50,958.50,958.25,958.50,252,79,331.00
11/21/2003,10:47,958.50,958.75,957.75,958.00,492,1127,1619.00
11/21/2003,10:48,958.00,958.25,957.75,958.00,972,853,1825.00
11/21/2003,10:49,958.25,958.50,958.00,958.25,720,290,1010.00
11/21/2003,10:50,958.25,958.75,958.00,958.50,385,185,570.00
11/21/2003,10:51,958.75,958.75,958.25,958.50,623,492,1115.00
11/21/2003,10:52,958.25,958.50,958.25,958.50,338,16,354.00
11/21/2003,10:53,958.50,958.75,958.25,958.25,53,316,369.00
11/21/2003,10:54,958.50,958.50,957.50,957.50,184,1450,1634.00
11/21/2003,10:55,957.50,958.25,957.50,958.00,684,108,792.00
11/21/2003,10:56,958.25,958.50,958.00,958.25,890,227,1117.00
11/21/2003,10:57,958.00,958.00,957.50,957.50,128,1458,1586.00
11/21/2003,10:58,957.50,957.75,957.25,957.50,199,281,480.00
11/21/2003,10:59,957.50,957.75,957.00,957.00,60,1167,1227.00
11/21/2003,11:00,957.25,957.25,956.50,957.00,590,1168,1758.00
11/21/2003,11:01,957.00,957.25,956.50,956.75,82,446,528.00
11/21/2003,11:02,956.75,956.75,956.50,956.75,114,95,209.00
11/21/2003,11:03,956.50,956.75,956.50,956.50,21,151,172.00
11/21/2003,11:04,956.50,956.75,956.50,956.75,492,5,497.00
11/21/2003,11:05,956.75,957.00,956.50,956.75,215,74,289.00
11/21/2003,11:06,957.00,957.00,956.75,957.00,52,68,120.00
11/21/2003,11:07,957.00,957.00,956.75,957.00,236,48,284.00
11/21/2003,11:08,957.00,957.25,956.75,957.25,610,30,640.00
11/21/2003,11:09,957.25,957.50,957.00,957.25,670,276,946.00
11/21/2003,11:10,957.25,957.50,957.25,957.50,62,66,128.00
11/21/2003,11:11,957.25,957.50,957.25,957.50,440,17,457.00
11/21/2003,11:12,957.50,957.50,957.25,957.50,141,1,142.00
11/21/2003,11:13,957.50,957.75,957.25,957.50,163,34,197.00
11/21/2003,11:14,957.50,958.00,957.25,958.00,921,373,1294.00
11/21/2003,11:15,958.00,958.00,957.50,957.75,136,91,227.00
11/21/2003,11:16,957.75,957.75,957.50,957.50,106,95,201.00
11/21/2003,11:17,957.50,957.50,957.25,957.50,11,167,178.00
11/21/2003,11:18,957.25,957.50,957.25,957.50,17,13,30.00
11/21/2003,11:19,957.50,957.50,957.25,957.25,29,457,486.00
11/21/2003,11:20,957.50,957.50,957.25,957.50,66,23,89.00
11/21/2003,11:21,957.25,957.50,957.00,957.00,61,415,476.00
11/21/2003,11:22,956.75,957.25,956.75,957.25,241,24,265.00
11/21/2003,11:23,957.25,957.25,957.00,957.00,11,160,171.00
11/21/2003,11:24,957.25,957.25,957.00,957.25,91,4,95.00
11/21/2003,11:25,957.25,957.25,957.00,957.00,30,16,46.00
11/21/2003,11:26,957.25,957.50,956.75,956.75,99,940,1039.00
11/21/2003,11:27,957.00,957.00,956.00,956.00,129,2408,2537.00
11/21/2003,11:28,956.00,956.75,955.75,956.50,834,372,1206.00
11/21/2003,11:29,956.50,956.75,956.50,956.75,236,80,316.00
11/21/2003,11:30,956.75,957.00,956.50,956.50,184,143,327.00
11/21/2003,11:31,956.75,957.00,956.75,956.75,205,93,298.00
11/21/2003,11:32,957.00,957.50,956.75,957.25,1105,163,1268.00
11/21/2003,11:33,957.25,957.50,957.25,957.25,146,109,255.00
11/21/2003,11:34,957.50,957.50,957.25,957.25,15,267,282.00
11/21/2003,11:35,957.25,957.25,956.75,957.00,19,434,453.00
11/21/2003,11:36,957.00,957.00,956.50,956.75,30,522,552.00
11/21/2003,11:37,956.50,956.75,956.50,956.50,34,22,56.00
11/21/2003,11:38,956.75,956.75,956.50,956.75,20,1,21.00
11/21/2003,11:39,956.50,956.75,956.25,956.25,13,869,882.00
11/21/2003,11:40,956.25,956.25,956.00,956.00,82,545,627.00
11/21/2003,11:41,956.25,956.25,955.75,955.75,505,492,997.00
11/21/2003,11:42,956.00,956.25,955.75,956.00,135,232,367.00
11/21/2003,11:43,956.00,956.25,955.75,956.00,39,119,158.00
11/21/2003,11:44,955.75,956.25,955.75,956.00,79,98,177.00
11/21/2003,11:45,956.00,956.25,956.00,956.25,43,22,65.00
11/21/2003,11:46,956.25,956.50,956.00,956.50,185,57,242.00
11/21/2003,11:47,956.25,956.50,956.25,956.50,34,41,75.00
11/21/2003,11:48,956.25,956.50,956.25,956.25,20,37,57.00
11/21/2003,11:49,956.50,956.75,956.50,956.75,391,9,400.00
11/21/2003,11:50,956.50,956.75,956.25,956.50,72,96,168.00
11/21/2003,11:51,956.50,956.50,956.50,956.50,169,0,169.00
11/21/2003,11:52,956.50,957.00,956.50,956.75,321,57,378.00
11/21/2003,11:53,956.75,957.25,956.75,957.00,534,32,566.00
11/21/2003,11:54,957.00,957.25,957.00,957.25,204,22,226.00
11/21/2003,11:55,957.00,957.50,957.00,957.25,273,31,304.00
11/21/2003,11:56,957.25,957.50,957.25,957.25,317,16,333.00
11/21/2003,11:57,957.50,957.50,957.25,957.25,78,344,422.00
11/21/2003,11:58,957.50,957.50,957.00,957.00,69,209,278.00
11/21/2003,11:59,957.25,957.75,957.00,957.75,906,7,913.00
11/21/2003,12:00,957.75,958.00,957.75,957.75,882,323,1205.00
11/21/2003,12:01,958.00,958.00,957.75,957.75,115,158,273.00
11/21/2003,12:02,957.75,957.75,957.25,957.50,30,245,275.00
11/21/2003,12:03,957.25,957.50,957.25,957.50,116,20,136.00
11/21/2003,12:04,957.75,957.75,957.50,957.50,122,52,174.00
11/21/2003,12:05,957.75,957.75,957.50,957.75,136,4,140.00
11/21/2003,12:06,957.75,958.00,957.75,958.00,266,14,280.00
11/21/2003,12:07,958.00,958.00,957.75,958.00,258,17,275.00
11/21/2003,12:08,958.00,958.25,958.00,958.25,564,64,628.00
11/21/2003,12:09,958.25,958.50,958.25,958.50,402,59,461.00
11/21/2003,12:10,958.50,958.50,958.25,958.50,161,377,538.00
11/21/2003,12:11,958.50,958.50,958.25,958.25,86,403,489.00
11/21/2003,12:12,958.25,958.50,958.00,958.25,405,76,481.00
11/21/2003,12:13,958.25,958.50,958.25,958.25,51,210,261.00
11/21/2003,12:14,958.25,958.75,958.25,958.75,594,67,661.00
11/21/2003,12:15,958.50,958.75,958.50,958.50,26,354,380.00
11/21/2003,12:16,958.50,958.75,958.50,958.75,130,128,258.00
11/21/2003,12:17,958.75,959.00,958.50,959.00,986,116,1102.00
11/21/2003,12:18,959.00,959.00,958.75,959.00,1061,12,1073.00
11/21/2003,12:19,959.00,959.75,959.00,959.75,2499,390,2889.00
11/21/2003,12:20,959.50,960.00,959.50,959.75,1136,452,1588.00
11/21/2003,12:21,960.00,960.00,959.50,959.50,136,1003,1139.00
11/21/2003,12:22,959.50,959.75,959.50,959.50,108,104,212.00
11/21/2003,12:23,959.50,959.75,959.25,959.25,254,888,1142.00
11/21/2003,12:24,959.25,959.50,959.00,959.00,45,333,378.00
11/21/2003,12:25,959.00,959.50,959.00,959.25,430,139,569.00
11/21/2003,12:26,959.25,959.50,959.25,959.25,210,482,692.00
11/21/2003,12:27,959.25,959.25,959.00,959.00,77,56,133.00
11/21/2003,12:28,959.25,959.25,959.00,959.25,100,117,217.00
11/21/2003,12:29,959.25,959.25,959.00,959.00,354,46,400.00
11/21/2003,12:30,959.00,959.25,959.00,959.25,211,33,244.00
11/21/2003,12:31,959.25,959.50,959.25,959.25,90,82,172.00
11/21/2003,12:32,959.25,959.25,958.75,958.75,63,473,536.00
11/21/2003,12:33,958.75,959.00,958.50,958.75,335,387,722.00
11/21/2003,12:34,958.75,959.00,958.50,958.50,225,273,498.00
11/21/2003,12:35,958.50,958.75,958.00,958.25,302,863,1165.00
11/21/2003,12:36,958.50,958.50,958.00,958.00,103,98,201.00
11/21/2003,12:37,958.00,958.25,958.00,958.25,242,474,716.00
11/21/2003,12:38,958.25,958.50,958.25,958.50,36,22,58.00
11/21/2003,12:39,958.50,958.50,958.25,958.50,216,13,229.00
11/21/2003,12:40,958.50,958.75,958.25,958.75,255,141,396.00
11/21/2003,12:41,958.50,958.75,958.50,958.50,33,175,208.00
11/21/2003,12:42,958.50,958.75,958.50,958.50,3,131,134.00
11/21/2003,12:43,958.50,958.75,958.25,958.50,80,41,121.00
11/21/2003,12:44,958.25,958.75,958.25,958.50,48,93,141.00
11/21/2003,12:45,958.25,958.50,957.75,957.75,127,539,666.00
11/21/2003,12:46,957.75,958.00,957.75,958.00,53,83,136.00
11/21/2003,12:47,957.75,958.00,957.75,957.75,33,243,276.00
11/21/2003,12:48,957.75,958.00,957.25,957.50,140,688,828.00
11/21/2003,12:49,957.25,958.00,957.25,958.00,562,251,813.00
11/21/2003,12:50,957.75,958.00,957.50,957.75,20,304,324.00
11/21/2003,12:51,957.75,958.00,957.50,957.75,214,40,254.00
11/21/2003,12:52,957.75,958.00,957.75,958.00,20,37,57.00
11/21/2003,12:53,957.75,958.00,957.75,957.75,36,83,119.00
11/21/2003,12:54,957.75,958.00,957.75,958.00,72,27,99.00
11/21/2003,12:55,958.00,958.50,957.75,958.50,676,44,720.00
11/21/2003,12:56,958.50,958.75,958.25,958.25,337,129,466.00
11/21/2003,12:57,958.50,958.50,957.75,957.75,153,337,490.00
11/21/2003,12:58,957.75,958.00,957.50,957.75,26,347,373.00
11/21/2003,12:59,957.75,958.00,957.50,957.75,152,302,454.00
11/21/2003,13:00,957.75,958.00,957.50,957.50,53,108,161.00
11/21/2003,13:01,957.75,957.75,957.25,957.50,40,415,455.00
11/21/2003,13:02,957.50,958.00,957.25,957.75,257,57,314.00
11/21/2003,13:03,957.75,957.75,957.50,957.50,119,412,531.00
11/21/2003,13:04,957.50,957.75,957.25,957.25,49,327,376.00
11/21/2003,13:05,957.25,957.50,956.75,957.00,737,1295,2032.00
11/21/2003,13:06,957.00,957.25,956.75,957.00,85,231,316.00
11/21/2003,13:07,957.00,957.00,956.75,957.00,398,49,447.00
11/21/2003,13:08,957.00,957.25,956.75,957.25,104,98,202.00
11/21/2003,13:09,957.25,957.25,956.75,957.00,54,165,219.00
11/21/2003,13:10,957.00,957.25,956.75,957.25,148,5,153.00
11/21/2003,13:11,957.25,957.50,957.25,957.50,146,7,153.00
11/21/2003,13:12,957.25,957.50,956.50,956.75,246,738,984.00
11/21/2003,13:13,956.75,957.00,956.25,956.75,280,1152,1432.00
11/21/2003,13:14,956.50,957.00,956.50,957.00,393,199,592.00
11/21/2003,13:15,956.75,957.00,956.50,956.50,14,282,296.00
11/21/2003,13:16,956.50,957.00,956.50,956.75,261,141,402.00
11/21/2003,13:17,957.00,957.25,956.75,957.25,660,14,674.00
11/21/2003,13:18,957.25,957.75,957.00,957.75,962,132,1094.00
11/21/2003,13:19,957.75,957.75,957.50,957.50,59,195,254.00
11/21/2003,13:20,957.50,957.75,957.50,957.50,33,261,294.00
11/21/2003,13:21,957.50,958.00,957.25,957.75,300,85,385.00
11/21/2003,13:22,958.00,958.00,957.25,957.75,113,407,520.00
11/21/2003,13:23,957.50,957.75,957.50,957.75,19,16,35.00
11/21/2003,13:24,957.75,957.75,957.50,957.75,10,3,13.00
11/21/2003,13:25,957.75,957.75,957.50,957.50,13,45,58.00
11/21/2003,13:26,957.75,958.00,957.50,957.75,481,10,491.00
11/21/2003,13:27,958.00,958.25,957.75,958.25,939,75,1014.00
11/21/2003,13:28,958.00,958.25,957.75,958.00,118,358,476.00
11/21/2003,13:29,958.00,958.25,957.75,958.00,201,215,416.00
11/21/2003,13:30,957.75,958.00,957.50,957.75,185,161,346.00
11/21/2003,13:31,957.50,958.00,957.50,958.00,150,19,169.00
11/21/2003,13:32,957.75,958.00,957.75,958.00,17,138,155.00
11/21/2003,13:33,957.75,958.25,957.75,957.75,371,266,637.00
11/21/2003,13:34,958.00,958.25,957.75,958.00,179,260,439.00
11/21/2003,13:35,958.00,958.25,958.00,958.00,7,156,163.00
11/21/2003,13:36,957.75,958.00,957.25,957.25,73,870,943.00
11/21/2003,13:37,957.25,957.50,956.75,957.25,462,808,1270.00
11/21/2003,13:38,957.50,957.50,957.25,957.25,84,180,264.00
11/21/2003,13:39,957.25,957.25,956.50,956.50,57,962,1019.00
11/21/2003,13:40,956.50,956.75,956.25,956.25,487,680,1167.00
11/21/2003,13:41,956.25,956.75,956.25,956.75,419,129,548.00
11/21/2003,13:42,956.75,957.00,956.50,956.75,188,310,498.00
11/21/2003,13:43,956.75,956.75,956.50,956.75,16,81,97.00
11/21/2003,13:44,956.75,957.50,956.75,957.00,1010,239,1249.00
11/21/2003,13:45,957.25,957.25,956.50,956.75,123,511,634.00
11/21/2003,13:46,956.75,957.00,956.75,956.75,9,144,153.00
11/21/2003,13:47,956.75,957.00,956.00,956.00,183,1533,1716.00
11/21/2003,13:48,956.00,956.50,955.75,956.00,584,2598,3182.00
11/21/2003,13:49,956.00,956.00,955.00,955.25,316,3283,3599.00
11/21/2003,13:50,955.00,955.50,954.75,955.25,1045,1525,2570.00
11/21/2003,13:51,955.25,955.50,955.00,955.00,343,739,1082.00
11/21/2003,13:52,955.00,955.50,955.00,955.25,395,617,1012.00
11/21/2003,13:53,955.25,955.75,955.00,955.50,384,362,746.00
11/21/2003,13:54,955.50,956.00,955.50,956.00,1099,91,1190.00
11/21/2003,13:55,955.75,956.25,955.75,956.00,591,215,806.00
11/21/2003,13:56,956.00,956.00,955.50,955.75,358,885,1243.00
11/21/2003,13:57,955.75,956.00,955.50,955.75,175,120,295.00
11/21/2003,13:58,955.75,956.00,955.75,955.75,31,189,220.00
11/21/2003,13:59,955.75,956.00,955.75,955.75,38,179,217.00
11/21/2003,14:00,955.75,956.25,955.75,956.25,242,100,342.00
11/21/2003,14:01,956.00,957.00,956.00,956.75,2472,488,2960.00
11/21/2003,14:02,956.75,956.75,956.00,956.25,577,1508,2085.00
11/21/2003,14:03,956.25,956.25,955.75,955.75,127,608,735.00
11/21/2003,14:04,955.75,956.00,955.50,955.75,569,1321,1890.00
11/21/2003,14:05,955.75,956.25,955.75,956.25,1275,247,1522.00
11/21/2003,14:06,956.25,956.25,955.75,956.00,313,822,1135.00
11/21/2003,14:07,956.00,956.25,955.25,955.25,122,1480,1602.00
11/21/2003,14:08,955.25,955.50,955.00,955.50,1354,673,2027.00
11/21/2003,14:09,955.50,955.75,955.25,955.75,597,294,891.00
11/21/2003,14:10,955.75,956.00,955.50,956.00,306,202,508.00
11/21/2003,14:11,956.00,956.50,956.00,956.25,1183,526,1709.00
11/21/2003,14:12,956.50,956.50,956.00,956.50,293,236,529.00
11/21/2003,14:13,956.25,957.00,956.25,957.00,1068,513,1581.00
11/21/2003,14:14,957.00,957.50,956.75,957.25,2203,946,3149.00
11/21/2003,14:15,957.25,957.25,956.75,957.00,511,847,1358.00
11/21/2003,14:16,956.75,957.25,956.50,957.00,1028,330,1358.00
11/21/2003,14:17,957.00,957.50,957.00,957.00,445,228,673.00
11/21/2003,14:18,957.25,957.75,957.00,957.75,1838,156,1994.00
11/21/2003,14:19,957.75,958.00,957.50,958.00,1615,572,2187.00
11/21/2003,14:20,958.00,958.00,957.75,957.75,303,212,515.00
11/21/2003,14:21,958.00,958.00,957.50,958.00,770,698,1468.00
11/21/2003,14:22,958.00,958.25,958.00,958.00,396,945,1341.00
11/21/2003,14:23,958.00,958.50,958.00,958.25,805,570,1375.00
11/21/2003,14:24,958.50,959.00,958.25,958.75,2088,872,2960.00
11/21/2003,14:25,958.75,959.00,958.50,958.50,960,723,1683.00
11/21/2003,14:26,958.50,958.75,958.50,958.50,124,505,629.00
11/21/2003,14:27,958.50,958.75,958.25,958.75,1581,729,2310.00
11/21/2003,14:28,958.75,959.00,958.50,958.50,73,555,628.00
11/21/2003,14:29,958.50,958.75,958.50,958.50,19,331,350.00
11/21/2003,14:30,958.25,958.50,957.50,957.50,125,1678,1803.00
11/21/2003,14:31,957.75,958.00,957.50,957.75,502,289,791.00
11/21/2003,14:32,957.75,958.00,957.50,957.75,356,288,644.00
11/21/2003,14:33,957.50,958.25,957.50,957.75,432,569,1001.00
11/21/2003,14:34,957.75,957.75,957.00,957.25,1087,1622,2709.00
11/21/2003,14:35,957.25,957.50,957.00,957.25,146,516,662.00
11/21/2003,14:36,957.50,957.50,957.25,957.50,239,50,289.00
11/21/2003,14:37,957.50,958.00,957.50,957.50,508,473,981.00
11/21/2003,14:38,957.75,957.75,956.50,956.50,81,2108,2189.00
11/21/2003,14:39,956.50,957.50,956.50,957.50,1611,487,2098.00
11/21/2003,14:40,957.50,957.50,957.25,957.25,42,176,218.00
11/21/2003,14:41,957.25,957.75,957.00,957.25,2408,715,3123.00
11/21/2003,14:42,957.25,957.25,956.25,956.25,158,1557,1715.00
11/21/2003,14:43,956.25,956.50,956.00,956.25,1487,1125,2612.00
11/21/2003,14:44,956.25,957.00,956.00,957.00,1362,425,1787.00
11/21/2003,14:45,957.00,957.00,956.75,957.00,283,17,300.00
11/21/2003,14:46,956.75,957.25,956.50,956.75,505,534,1039.00
11/21/2003,14:47,956.50,956.75,956.25,956.25,331,1346,1677.00
11/21/2003,14:48,956.25,956.75,956.25,956.50,692,79,771.00
11/21/2003,14:49,956.75,957.00,956.50,957.00,304,84,388.00
11/21/2003,14:50,956.75,957.75,956.75,957.75,2229,494,2723.00
11/21/2003,14:51,957.75,957.75,957.25,957.50,733,508,1241.00
11/21/2003,14:52,957.25,957.75,957.25,957.50,437,261,698.00
11/21/2003,14:53,957.25,957.50,957.00,957.00,481,952,1433.00
11/21/2003,14:54,957.25,957.25,957.00,957.00,387,307,694.00
11/21/2003,14:55,957.25,957.25,956.75,957.00,214,442,656.00
11/21/2003,14:56,957.00,957.25,957.00,957.00,94,157,251.00
11/21/2003,14:57,957.25,957.50,957.00,957.25,586,551,1137.00
11/21/2003,14:58,957.25,957.50,956.75,957.50,1745,821,2566.00
11/21/2003,14:59,957.25,957.75,957.25,957.50,1276,950,2226.00
11/21/2003,15:00,957.75,957.75,957.25,957.50,1749,1829,3578.00
11/21/2003,15:01,957.50,958.25,957.00,957.00,2544,3464,6008.00
11/21/2003,15:02,957.25,957.50,957.00,957.25,1020,716,1736.00
11/21/2003,15:03,957.25,957.75,957.00,957.75,882,489,1371.00
11/21/2003,15:04,957.50,957.75,957.50,957.75,59,1281,1340.00
11/21/2003,15:05,957.50,957.75,957.50,957.75,400,681,1081.00
11/21/2003,15:06,957.50,957.75,957.00,957.25,526,1453,1979.00
11/21/2003,15:07,957.25,957.75,957.25,957.50,660,249,909.00
11/21/2003,15:08,957.50,957.75,957.25,957.50,226,368,594.00
11/21/2003,15:09,957.50,957.75,957.50,957.75,97,176,273.00
11/21/2003,15:10,957.75,958.25,957.50,958.25,2828,186,3014.00
11/21/2003,15:11,958.00,958.50,957.75,958.00,1788,1457,3245.00
11/21/2003,15:12,958.25,958.75,958.00,958.75,1923,317,2240.00
11/21/2003,15:13,958.50,959.00,958.50,958.75,1427,594,2021.00
11/21/2003,15:14,958.75,959.25,958.50,959.00,757,1416,2173.00
11/21/2003,15:15,959.00,959.75,958.75,959.50,2582,1346,3928.00
11/21/2003,15:16,959.50,959.50,959.50,959.50,0,5,5.00
11/23/2003,17:31,958.75,959.00,958.75,958.75,13,111,124.00
11/23/2003,17:32,958.75,959.00,958.50,958.75,43,19,62.00
11/23/2003,17:33,958.75,958.75,958.75,958.75,7,0,7.00
11/23/2003,17:34,959.00,959.00,958.75,958.75,18,1,19.00
11/23/2003,17:35,958.75,958.75,958.75,958.75,0,14,14.00
11/23/2003,17:36,958.75,959.00,958.75,959.00,18,1,19.00
11/23/2003,17:37,959.00,959.25,959.00,959.25,12,0,12.00
11/23/2003,17:38,959.25,959.25,959.00,959.25,3,20,23.00
11/23/2003,17:39,959.00,959.00,959.00,959.00,0,46,46.00
11/23/2003,17:40,958.75,958.75,958.75,958.75,0,33,33.00
11/23/2003,17:41,958.75,958.75,958.75,958.75,0,3,3.00
11/23/2003,17:42,958.75,958.75,958.75,958.75,0,4,4.00
11/23/2003,17:43,958.50,958.50,958.50,958.50,0,2,2.00
11/23/2003,17:44,958.50,958.75,958.50,958.50,1,11,12.00
11/23/2003,17:45,958.50,958.75,958.50,958.75,1,1,2.00
11/23/2003,17:46,958.50,958.75,958.50,958.75,1,2,3.00
11/23/2003,17:47,958.50,959.00,958.50,959.00,26,22,48.00
11/23/2003,17:48,958.75,958.75,958.75,958.75,0,4,4.00
11/23/2003,17:49,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,17:51,958.75,959.00,958.75,959.00,77,2,79.00
11/23/2003,17:53,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,17:57,959.00,959.00,959.00,959.00,2,0,2.00
11/23/2003,18:00,959.00,959.00,959.00,959.00,52,0,52.00
11/23/2003,18:01,959.00,959.00,959.00,959.00,11,0,11.00
11/23/2003,18:02,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,18:04,958.75,958.75,958.75,958.75,0,2,2.00
11/23/2003,18:06,958.75,959.00,958.75,958.75,5,2,7.00
11/23/2003,18:07,959.00,959.00,959.00,959.00,5,0,5.00
11/23/2003,18:08,959.00,959.00,959.00,959.00,4,0,4.00
11/23/2003,18:12,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,18:14,959.00,959.00,959.00,959.00,5,0,5.00
11/23/2003,18:15,959.00,959.00,958.75,958.75,10,1,11.00
11/23/2003,18:16,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,18:18,959.25,959.25,959.25,959.25,39,0,39.00
11/23/2003,18:19,959.25,959.25,959.25,959.25,16,0,16.00
11/23/2003,18:20,959.25,959.25,959.25,959.25,1,0,1.00
11/23/2003,18:22,959.50,959.50,959.50,959.50,26,0,26.00
11/23/2003,18:23,959.50,959.75,959.50,959.75,12,0,12.00
11/23/2003,18:24,959.75,959.75,959.75,959.75,1,0,1.00
11/23/2003,18:26,959.75,959.75,959.75,959.75,26,0,26.00
11/23/2003,18:27,959.50,959.50,959.50,959.50,0,3,3.00
11/23/2003,18:28,959.75,959.75,959.75,959.75,10,0,10.00
11/23/2003,18:29,959.75,959.75,959.75,959.75,5,0,5.00
11/23/2003,18:30,959.75,959.75,959.75,959.75,6,0,6.00
11/23/2003,18:31,959.75,959.75,959.75,959.75,11,0,11.00
11/23/2003,18:32,960.00,960.00,960.00,960.00,7,0,7.00
11/23/2003,18:33,960.00,960.00,960.00,960.00,17,0,17.00
11/23/2003,18:34,960.00,960.00,960.00,960.00,3,0,3.00
11/23/2003,18:35,960.00,960.50,960.00,960.25,64,1,65.00
11/23/2003,18:36,960.25,960.50,960.25,960.50,3,10,13.00
11/23/2003,18:37,960.50,960.50,960.25,960.25,17,5,22.00
11/23/2003,18:38,960.50,960.50,960.50,960.50,26,0,26.00
11/23/2003,18:39,960.50,960.50,960.50,960.50,3,0,3.00
11/23/2003,18:42,960.50,960.50,960.25,960.50,13,4,17.00
11/23/2003,18:43,960.25,960.25,960.25,960.25,0,1,1.00
11/23/2003,18:44,960.25,960.25,960.25,960.25,0,15,15.00
11/23/2003,18:45,960.00,960.00,960.00,960.00,0,4,4.00
11/23/2003,18:46,960.00,960.00,960.00,960.00,0,1,1.00
11/23/2003,18:50,960.00,960.00,960.00,960.00,0,20,20.00
11/23/2003,18:55,960.00,960.00,960.00,960.00,0,9,9.00
11/23/2003,18:58,960.00,960.00,960.00,960.00,0,1,1.00
11/23/2003,18:59,960.00,960.00,960.00,960.00,0,6,6.00
11/23/2003,19:00,960.00,960.00,960.00,960.00,0,1,1.00
11/23/2003,19:01,960.00,960.00,960.00,960.00,0,1,1.00
11/23/2003,19:02,960.00,960.00,960.00,960.00,0,2,2.00
11/23/2003,19:03,960.00,960.00,960.00,960.00,0,4,4.00
11/23/2003,19:05,960.00,960.00,959.75,959.75,0,7,7.00
11/23/2003,19:06,960.00,960.00,959.75,959.75,1,20,21.00
11/23/2003,19:07,959.75,959.75,959.75,959.75,0,1,1.00
11/23/2003,19:09,960.00,960.00,960.00,960.00,1,0,1.00
11/23/2003,19:12,960.00,960.00,960.00,960.00,6,0,6.00
11/23/2003,19:14,959.75,959.75,959.75,959.75,0,11,11.00
11/23/2003,19:16,959.75,959.75,959.75,959.75,0,19,19.00
11/23/2003,19:19,959.75,959.75,959.75,959.75,0,7,7.00
11/23/2003,19:20,959.50,959.50,959.50,959.50,0,1,1.00
11/23/2003,19:22,959.50,959.75,959.50,959.75,5,1,6.00
11/23/2003,19:24,959.50,959.50,959.50,959.50,0,1,1.00
11/23/2003,19:25,959.50,959.50,959.50,959.50,0,36,36.00
11/23/2003,19:26,959.50,959.50,959.50,959.50,0,2,2.00
11/23/2003,19:30,959.50,959.50,959.50,959.50,0,1,1.00
11/23/2003,19:33,959.75,959.75,959.75,959.75,7,0,7.00
11/23/2003,19:34,959.75,959.75,959.75,959.75,4,0,4.00
11/23/2003,19:36,959.50,959.50,959.50,959.50,0,29,29.00
11/23/2003,19:38,959.25,959.25,959.00,959.25,17,37,54.00
11/23/2003,19:39,959.25,959.25,959.00,959.00,4,1,5.00
11/23/2003,19:42,959.25,959.25,959.00,959.00,5,2,7.00
11/23/2003,19:43,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,19:44,959.25,959.25,959.25,959.25,0,1,1.00
11/23/2003,19:48,959.25,959.50,959.25,959.50,1,5,6.00
11/23/2003,19:50,959.25,959.25,959.25,959.25,0,1,1.00
11/23/2003,19:51,959.50,959.50,959.50,959.50,2,0,2.00
11/23/2003,19:52,959.25,959.25,959.25,959.25,0,5,5.00
11/23/2003,19:57,959.25,959.50,959.25,959.50,1,1,2.00
11/23/2003,19:58,959.25,959.25,959.25,959.25,0,5,5.00
11/23/2003,20:00,959.50,959.50,959.50,959.50,23,0,23.00
11/23/2003,20:01,959.25,959.25,959.25,959.25,0,1,1.00
11/23/2003,20:04,959.25,959.25,959.25,959.25,0,1,1.00
11/23/2003,20:07,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,20:14,959.25,959.25,959.25,959.25,0,15,15.00
11/23/2003,20:15,959.00,959.25,959.00,959.25,2,1,3.00
11/23/2003,20:16,959.25,959.25,959.25,959.25,1,0,1.00
11/23/2003,20:19,959.25,959.25,959.25,959.25,12,0,12.00
11/23/2003,20:21,959.25,959.25,959.25,959.25,2,0,2.00
11/23/2003,20:24,959.00,959.00,959.00,959.00,0,30,30.00
11/23/2003,20:25,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:26,959.00,959.00,959.00,959.00,0,5,5.00
11/23/2003,20:27,959.00,959.00,959.00,959.00,0,2,2.00
11/23/2003,20:28,959.25,959.25,959.00,959.00,5,1,6.00
11/23/2003,20:29,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:30,959.00,959.00,959.00,959.00,0,6,6.00
11/23/2003,20:31,959.00,959.25,959.00,959.00,1,10,11.00
11/23/2003,20:32,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:36,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:38,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:42,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,20:43,958.75,958.75,958.75,958.75,0,1,1.00
11/23/2003,20:44,958.75,958.75,958.75,958.75,0,1,1.00
11/23/2003,20:45,958.75,958.75,958.75,958.75,0,1,1.00
11/23/2003,20:47,958.75,958.75,958.75,958.75,0,1,1.00
11/23/2003,20:49,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,20:52,959.00,959.00,959.00,959.00,6,0,6.00
11/23/2003,20:53,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,20:54,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,20:55,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,20:56,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,20:57,959.00,959.00,959.00,959.00,3,0,3.00
11/23/2003,20:58,959.00,959.00,959.00,959.00,1,0,1.00
11/23/2003,21:02,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,21:04,958.75,958.75,958.75,958.75,0,25,25.00
11/23/2003,21:05,958.75,958.75,958.75,958.75,0,1,1.00
11/23/2003,21:06,958.75,958.75,958.75,958.75,0,4,4.00
11/23/2003,21:08,958.75,958.75,958.75,958.75,0,5,5.00
11/23/2003,21:09,958.75,958.75,958.50,958.75,2,15,17.00
11/23/2003,21:10,958.75,958.75,958.75,958.75,8,0,8.00
11/23/2003,21:12,958.50,958.75,958.50,958.75,5,6,11.00
11/23/2003,21:16,958.75,958.75,958.75,958.75,54,0,54.00
11/23/2003,21:19,958.75,958.75,958.75,958.75,1,0,1.00
11/23/2003,21:23,958.50,958.50,958.50,958.50,0,5,5.00
11/23/2003,21:24,958.75,958.75,958.75,958.75,6,0,6.00
11/23/2003,21:25,958.50,958.50,958.50,958.50,0,1,1.00
11/23/2003,21:31,958.50,958.50,958.50,958.50,0,1,1.00
11/23/2003,21:34,958.50,958.75,958.50,958.50,1,29,30.00
11/23/2003,21:35,958.50,958.50,958.50,958.50,0,35,35.00
11/23/2003,21:36,958.50,958.50,958.25,958.25,0,9,9.00
11/23/2003,21:37,958.25,958.25,958.25,958.25,0,1,1.00
11/23/2003,21:38,958.50,958.50,958.50,958.50,1,0,1.00
11/23/2003,21:39,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:41,958.50,958.50,958.50,958.50,5,0,5.00
11/23/2003,21:43,958.50,958.50,958.50,958.50,9,0,9.00
11/23/2003,21:44,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:49,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:52,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:53,958.50,958.50,958.50,958.50,11,0,11.00
11/23/2003,21:54,958.50,958.50,958.25,958.50,3,1,4.00
11/23/2003,21:55,958.50,958.50,958.50,958.50,1,0,1.00
11/23/2003,21:56,958.50,958.50,958.50,958.50,10,0,10.00
11/23/2003,21:57,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:58,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,21:59,958.50,958.50,958.50,958.50,1,0,1.00
11/23/2003,22:00,958.50,958.50,958.50,958.50,2,0,2.00
11/23/2003,22:01,958.25,958.25,958.25,958.25,0,2,2.00
11/23/2003,22:02,958.50,958.50,958.50,958.50,22,0,22.00
11/23/2003,22:06,958.50,958.50,958.50,958.50,4,0,4.00
11/23/2003,22:07,958.50,958.50,958.50,958.50,13,0,13.00
11/23/2003,22:08,958.50,958.50,958.50,958.50,12,0,12.00
11/23/2003,22:09,958.50,958.50,958.50,958.50,1,0,1.00
11/23/2003,22:11,958.75,959.00,958.75,958.75,21,15,36.00
11/23/2003,22:19,959.00,959.00,959.00,959.00,2,0,2.00
11/23/2003,22:21,959.00,959.00,959.00,959.00,10,0,10.00
11/23/2003,22:23,959.00,959.00,959.00,959.00,14,0,14.00
11/23/2003,22:26,959.00,959.00,959.00,959.00,4,0,4.00
11/23/2003,22:34,959.00,959.00,958.75,958.75,1,9,10.00
11/23/2003,22:35,958.75,958.75,958.75,958.75,0,11,11.00
11/23/2003,22:36,958.75,958.75,958.75,958.75,0,2,2.00
11/23/2003,22:37,959.00,959.00,959.00,959.00,25,0,25.00
11/23/2003,22:41,959.00,959.00,959.00,959.00,2,0,2.00
11/23/2003,22:44,959.00,959.00,959.00,959.00,3,0,3.00
11/23/2003,22:46,959.25,959.25,959.25,959.25,10,0,10.00
11/23/2003,22:49,959.25,959.25,959.25,959.25,1,0,1.00
11/23/2003,23:05,959.25,959.25,959.25,959.25,7,0,7.00
11/23/2003,23:06,959.50,959.50,959.50,959.50,8,0,8.00
11/23/2003,23:08,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,23:09,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,23:10,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,23:12,959.50,959.50,959.50,959.50,19,0,19.00
11/23/2003,23:14,959.25,959.25,959.25,959.25,0,6,6.00
11/23/2003,23:15,959.25,959.25,959.25,959.25,0,2,2.00
11/23/2003,23:17,959.00,959.00,959.00,959.00,0,3,3.00
11/23/2003,23:20,959.00,959.00,959.00,959.00,0,1,1.00
11/23/2003,23:27,959.25,959.25,959.25,959.25,5,0,5.00
11/23/2003,23:34,959.25,959.25,959.25,959.25,2,0,2.00
11/23/2003,23:36,959.50,959.50,959.50,959.50,8,0,8.00
11/23/2003,23:38,959.50,959.50,959.50,959.50,2,0,2.00
11/23/2003,23:40,959.50,959.50,959.50,959.50,1,0,1.00
11/23/2003,23:45,959.50,959.50,959.50,959.50,2,0,2.00
11/23/2003,23:52,959.25,959.25,959.25,959.25,0,34,34.00
11/24/2003,00:01,959.25,959.25,959.25,959.25,0,1,1.00
11/24/2003,00:02,959.25,959.25,959.25,959.25,0,1,1.00
11/24/2003,00:05,959.00,959.00,959.00,959.00,0,4,4.00
11/24/2003,00:06,959.00,959.00,959.00,959.00,0,10,10.00
11/24/2003,00:09,959.00,959.00,959.00,959.00,0,1,1.00
11/24/2003,00:13,958.75,958.75,958.75,958.75,0,1,1.00
11/24/2003,00:14,959.00,959.00,959.00,959.00,1,0,1.00
11/24/2003,00:16,959.00,959.00,958.75,958.75,2,17,19.00
11/24/2003,00:17,958.50,958.50,958.50,958.50,0,9,9.00
11/24/2003,00:25,958.75,958.75,958.75,958.75,8,0,8.00
11/24/2003,00:33,958.75,958.75,958.75,958.75,5,0,5.00
11/24/2003,00:35,958.75,958.75,958.75,958.75,4,0,4.00
11/24/2003,00:36,958.75,958.75,958.75,958.75,1,0,1.00
11/24/2003,00:37,958.75,958.75,958.75,958.75,3,0,3.00
11/24/2003,00:38,958.75,958.75,958.75,958.75,1,0,1.00
11/24/2003,00:42,959.00,959.00,959.00,959.00,1,0,1.00
11/24/2003,00:46,958.75,958.75,958.75,958.75,0,1,1.00
11/24/2003,00:47,958.75,958.75,958.75,958.75,0,4,4.00
11/24/2003,00:49,959.00,959.00,959.00,959.00,1,0,1.00
11/24/2003,00:57,959.00,959.00,958.75,958.75,5,1,6.00
11/24/2003,01:01,959.00,959.00,959.00,959.00,3,0,3.00
11/24/2003,01:02,959.00,959.00,959.00,959.00,20,0,20.00
11/24/2003,01:03,959.00,959.00,959.00,959.00,4,0,4.00
11/24/2003,01:04,959.00,959.00,959.00,959.00,1,0,1.00
11/24/2003,01:08,959.00,959.00,959.00,959.00,20,0,20.00
11/24/2003,01:10,959.00,959.00,959.00,959.00,2,0,2.00
11/24/2003,01:12,959.25,959.25,959.25,959.25,1,0,1.00
11/24/2003,01:13,959.25,959.25,959.25,959.25,6,0,6.00
11/24/2003,01:22,959.25,959.25,959.25,959.25,1,0,1.00
11/24/2003,01:23,959.50,959.50,959.25,959.25,1,1,2.00
11/24/2003,01:27,959.50,959.50,959.50,959.50,50,0,50.00
11/24/2003,01:40,959.25,959.25,959.25,959.25,0,35,35.00
11/24/2003,01:46,959.50,959.50,959.50,959.50,1,0,1.00
11/24/2003,01:47,959.50,959.50,959.50,959.50,21,0,21.00
11/24/2003,01:48,959.75,959.75,959.75,959.75,29,0,29.00
11/24/2003,01:49,959.75,959.75,959.75,959.75,9,0,9.00
11/24/2003,01:50,960.00,960.00,959.75,960.00,34,1,35.00
11/24/2003,01:52,960.00,960.00,959.75,960.00,2,1,3.00
11/24/2003,01:54,960.00,960.00,960.00,960.00,4,0,4.00
11/24/2003,01:55,960.00,960.00,960.00,960.00,2,0,2.00
11/24/2003,01:56,959.75,959.75,959.75,959.75,0,2,2.00
11/24/2003,01:58,960.00,960.00,960.00,960.00,5,0,5.00
11/24/2003,02:00,960.00,960.00,959.75,959.75,1,1,2.00
11/24/2003,02:01,959.75,960.00,959.75,960.00,16,2,18.00
11/24/2003,02:02,960.00,960.25,960.00,960.25,14,0,14.00
11/24/2003,02:03,960.00,960.00,959.75,960.00,20,9,29.00
11/24/2003,02:04,960.00,960.00,960.00,960.00,8,0,8.00
11/24/2003,02:05,959.75,959.75,959.75,959.75,0,7,7.00
11/24/2003,02:06,959.75,959.75,959.50,959.50,0,5,5.00
11/24/2003,02:07,959.75,959.75,959.50,959.50,4,5,9.00
11/24/2003,02:08,959.50,959.75,959.50,959.50,1,39,40.00
11/24/2003,02:09,959.50,959.50,959.50,959.50,0,1,1.00
11/24/2003,02:10,959.50,959.75,959.50,959.75,1,51,52.00
11/24/2003,02:11,959.50,959.75,959.50,959.75,20,3,23.00
11/24/2003,02:12,959.50,959.75,959.50,959.75,18,5,23.00
11/24/2003,02:13,959.75,960.00,959.75,960.00,39,0,39.00
11/24/2003,02:14,960.00,960.00,960.00,960.00,23,0,23.00
11/24/2003,02:15,960.00,960.25,960.00,960.25,9,0,9.00
11/24/2003,02:16,960.25,960.50,960.25,960.25,55,15,70.00
11/24/2003,02:17,960.25,960.25,960.25,960.25,0,28,28.00
11/24/2003,02:18,960.50,960.50,960.50,960.50,27,0,27.00
11/24/2003,02:19,960.25,960.25,960.25,960.25,0,28,28.00
11/24/2003,02:20,960.00,960.00,960.00,960.00,0,16,16.00
11/24/2003,02:22,960.00,960.00,960.00,960.00,0,12,12.00
11/24/2003,02:23,960.00,960.00,960.00,960.00,0,34,34.00
11/24/2003,02:24,960.25,960.25,960.25,960.25,2,0,2.00
11/24/2003,02:25,960.00,960.25,960.00,960.25,4,1,5.00
11/24/2003,02:26,960.25,960.25,960.25,960.25,27,0,27.00
11/24/2003,02:27,960.25,960.25,960.25,960.25,18,0,18.00
11/24/2003,02:28,960.50,960.50,960.50,960.50,46,0,46.00
11/24/2003,02:29,960.50,960.50,960.25,960.25,10,3,13.00
11/24/2003,02:30,960.25,960.25,960.25,960.25,0,6,6.00
11/24/2003,02:31,960.25,960.25,960.25,960.25,0,12,12.00
11/24/2003,02:32,960.25,960.50,960.25,960.50,16,20,36.00
11/24/2003,02:33,960.50,960.75,960.50,960.75,68,6,74.00
11/24/2003,02:34,960.75,961.00,960.50,960.75,80,23,103.00
11/24/2003,02:35,960.75,961.00,960.50,960.75,27,25,52.00
11/24/2003,02:36,961.00,961.00,960.75,960.75,14,13,27.00
11/24/2003,02:37,960.50,960.50,960.50,960.50,0,10,10.00
11/24/2003,02:38,960.50,960.75,960.50,960.75,5,5,10.00
11/24/2003,02:40,960.75,960.75,960.75,960.75,55,0,55.00
11/24/2003,02:41,960.75,961.00,960.75,961.00,15,0,15.00
11/24/2003,02:42,961.00,961.00,960.50,961.00,110,19,129.00
11/24/2003,02:43,961.00,961.00,961.00,961.00,16,0,16.00
11/24/2003,02:44,961.00,961.50,961.00,961.25,133,40,173.00
11/24/2003,02:45,961.25,961.25,961.25,961.25,0,42,42.00
11/24/2003,02:46,961.50,961.75,961.50,961.50,64,37,101.00
11/24/2003,02:47,961.50,962.00,961.50,961.75,28,31,59.00
11/24/2003,02:48,962.00,962.00,961.75,961.75,31,2,33.00
11/24/2003,02:49,961.75,962.00,961.75,962.00,24,2,26.00
11/24/2003,02:50,962.00,962.00,962.00,962.00,34,0,34.00
11/24/2003,02:51,962.00,962.00,961.75,961.75,40,17,57.00
11/24/2003,02:52,961.75,962.00,961.50,961.75,15,52,67.00
11/24/2003,02:53,961.75,961.75,961.75,961.75,2,0,2.00
11/24/2003,02:54,961.50,962.00,961.50,962.00,14,1,15.00
11/24/2003,02:55,962.00,962.00,962.00,962.00,1,0,1.00
11/24/2003,02:56,962.00,962.00,961.75,962.00,68,7,75.00
11/24/2003,02:57,962.00,962.00,961.75,961.75,19,8,27.00
11/24/2003,02:58,961.75,962.00,961.75,962.00,30,11,41.00
11/24/2003,02:59,961.75,962.00,961.75,962.00,10,3,13.00
11/24/2003,03:00,962.25,962.25,962.25,962.25,4,0,4.00
11/24/2003,03:01,962.25,962.25,962.25,962.25,19,0,19.00
11/24/2003,03:02,962.00,962.25,962.00,962.25,17,1,18.00
11/24/2003,03:03,962.25,962.25,962.25,962.25,5,0,5.00
11/24/2003,03:04,962.50,962.50,962.25,962.50,14,7,21.00
11/24/2003,03:05,962.25,962.25,962.25,962.25,0,5,5.00
11/24/2003,03:06,962.50,962.50,962.25,962.25,2,3,5.00
11/24/2003,03:07,962.50,963.75,962.50,963.25,259,22,281.00
11/24/2003,03:08,963.25,963.50,963.25,963.25,24,59,83.00
11/24/2003,03:09,963.25,963.50,963.25,963.50,33,35,68.00
11/24/2003,03:10,963.25,963.50,963.25,963.50,11,1,12.00
11/24/2003,03:11,963.50,963.75,963.50,963.75,20,9,29.00
11/24/2003,03:12,963.50,963.50,963.50,963.50,0,5,5.00
11/24/2003,03:13,963.50,963.75,963.50,963.75,18,1,19.00
11/24/2003,03:14,963.75,963.75,963.75,963.75,35,0,35.00
11/24/2003,03:15,963.75,964.25,963.75,964.25,118,157,275.00
11/24/2003,03:16,964.25,964.25,964.00,964.00,11,16,27.00
11/24/2003,03:17,964.25,964.75,964.25,964.50,89,39,128.00
11/24/2003,03:18,964.50,965.25,964.50,965.00,139,15,154.00
11/24/2003,03:19,965.00,965.00,965.00,965.00,0,116,116.00
11/24/2003,03:20,965.00,965.25,965.00,965.00,136,62,198.00
11/24/2003,03:21,965.00,965.25,965.00,965.00,9,30,39.00
11/24/2003,03:22,965.00,965.25,965.00,965.25,134,21,155.00
11/24/2003,03:23,965.25,965.25,965.25,965.25,69,0,69.00
11/24/2003,03:24,965.25,965.25,965.00,965.00,119,30,149.00
11/24/2003,03:25,965.00,965.00,964.75,965.00,6,6,12.00
11/24/2003,03:26,965.00,965.00,964.75,964.75,11,12,23.00
11/24/2003,03:27,965.00,965.00,964.75,964.75,13,1,14.00
11/24/2003,03:28,964.75,965.25,964.75,965.25,27,20,47.00
11/24/2003,03:29,965.25,965.25,965.25,965.25,20,0,20.00
11/24/2003,03:30,965.25,965.25,965.00,965.00,3,21,24.00
11/24/2003,03:31,964.75,965.00,964.75,964.75,3,23,26.00
11/24/2003,03:32,964.75,964.75,964.75,964.75,0,19,19.00
11/24/2003,03:33,964.50,964.50,964.50,964.50,0,6,6.00
11/24/2003,03:34,964.50,964.50,964.00,964.00,0,59,59.00
11/24/2003,03:35,964.00,964.50,964.00,964.50,12,8,20.00
11/24/2003,03:36,964.25,964.75,964.25,964.75,18,1,19.00
11/24/2003,03:37,964.75,964.75,964.75,964.75,12,0,12.00
11/24/2003,03:38,964.50,964.50,964.50,964.50,0,16,16.00
11/24/2003,03:39,964.50,964.50,964.25,964.50,23,2,25.00
11/24/2003,03:40,964.50,964.50,964.50,964.50,3,0,3.00
11/24/2003,03:41,964.25,964.25,964.25,964.25,0,3,3.00
11/24/2003,03:42,964.25,964.25,963.75,963.75,0,50,50.00
11/24/2003,03:43,964.00,964.00,964.00,964.00,2,0,2.00
11/24/2003,03:44,964.00,964.00,964.00,964.00,29,0,29.00
11/24/2003,03:45,964.00,964.00,964.00,964.00,14,0,14.00
11/24/2003,03:46,964.00,964.00,963.75,963.75,31,40,71.00
11/24/2003,03:47,963.75,963.75,963.50,963.75,5,22,27.00
11/24/2003,03:48,963.50,963.75,963.50,963.75,7,2,9.00
11/24/2003,03:49,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,03:50,963.50,963.75,963.50,963.75,3,13,16.00
11/24/2003,03:51,963.75,963.75,963.25,963.50,15,67,82.00
11/24/2003,03:52,963.50,963.75,963.50,963.75,39,0,39.00
11/24/2003,03:53,963.75,963.75,963.50,963.50,20,40,60.00
11/24/2003,03:54,963.75,963.75,963.50,963.50,14,17,31.00
11/24/2003,03:55,963.50,963.75,963.50,963.75,44,18,62.00
11/24/2003,03:56,963.75,963.75,963.75,963.75,2,0,2.00
11/24/2003,03:57,963.75,964.00,963.50,963.50,18,12,30.00
11/24/2003,03:58,963.50,963.75,963.25,963.75,31,40,71.00
11/24/2003,03:59,963.75,964.00,963.50,964.00,22,12,34.00
11/24/2003,04:00,964.00,964.00,963.75,963.75,1,10,11.00
11/24/2003,04:01,963.75,964.00,963.50,963.75,32,50,82.00
11/24/2003,04:02,963.75,963.75,963.50,963.75,55,9,64.00
11/24/2003,04:03,963.75,964.00,963.75,964.00,208,0,208.00
11/24/2003,04:04,964.00,964.00,964.00,964.00,112,0,112.00
11/24/2003,04:05,963.75,964.00,963.75,964.00,11,7,18.00
11/24/2003,04:06,964.00,964.00,964.00,964.00,4,0,4.00
11/24/2003,04:07,964.00,964.00,964.00,964.00,10,0,10.00
11/24/2003,04:08,963.75,964.00,963.75,963.75,2,20,22.00
11/24/2003,04:09,963.75,964.00,963.75,964.00,140,11,151.00
11/24/2003,04:10,963.75,963.75,963.75,963.75,0,5,5.00
11/24/2003,04:11,963.75,964.00,963.75,964.00,1,1,2.00
11/24/2003,04:12,963.75,963.75,963.75,963.75,0,28,28.00
11/24/2003,04:13,963.75,964.00,963.75,963.75,25,21,46.00
11/24/2003,04:14,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,04:16,963.75,963.75,963.75,963.75,0,31,31.00
11/24/2003,04:17,963.75,963.75,963.75,963.75,0,1,1.00
11/24/2003,04:19,964.00,964.00,964.00,964.00,50,0,50.00
11/24/2003,04:20,964.00,964.00,964.00,964.00,69,0,69.00
11/24/2003,04:21,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,04:23,964.25,964.50,964.25,964.25,52,3,55.00
11/24/2003,04:24,964.25,964.50,964.00,964.00,2,117,119.00
11/24/2003,04:25,964.00,964.00,964.00,964.00,0,13,13.00
11/24/2003,04:26,964.00,964.00,964.00,964.00,0,7,7.00
11/24/2003,04:27,964.00,964.00,964.00,964.00,0,18,18.00
11/24/2003,04:28,964.00,964.00,964.00,964.00,0,12,12.00
11/24/2003,04:29,964.00,964.00,964.00,964.00,0,35,35.00
11/24/2003,04:30,964.00,964.00,964.00,964.00,0,2,2.00
11/24/2003,04:31,964.00,964.25,964.00,964.25,4,19,23.00
11/24/2003,04:32,964.25,964.25,964.00,964.00,2,1,3.00
11/24/2003,04:33,964.25,964.25,964.00,964.00,23,42,65.00
11/24/2003,04:34,964.00,964.25,964.00,964.00,7,91,98.00
11/24/2003,04:35,964.25,964.25,964.25,964.25,7,0,7.00
11/24/2003,04:36,964.25,964.25,964.25,964.25,3,0,3.00
11/24/2003,04:37,964.25,964.25,964.25,964.25,4,0,4.00
11/24/2003,04:38,964.25,964.25,964.00,964.00,1,169,170.00
11/24/2003,04:40,964.00,964.00,964.00,964.00,0,2,2.00
11/24/2003,04:42,963.75,963.75,963.75,963.75,0,5,5.00
11/24/2003,04:43,963.75,963.75,963.50,963.50,9,29,38.00
11/24/2003,04:44,963.75,964.00,963.75,964.00,37,2,39.00
11/24/2003,04:45,964.00,964.00,964.00,964.00,18,0,18.00
11/24/2003,04:46,964.00,964.00,964.00,964.00,11,0,11.00
11/24/2003,04:47,964.25,964.25,964.25,964.25,82,0,82.00
11/24/2003,04:48,964.00,964.00,964.00,964.00,0,61,61.00
11/24/2003,04:49,964.00,964.25,964.00,964.25,15,15,30.00
11/24/2003,04:50,964.00,964.00,964.00,964.00,0,1,1.00
11/24/2003,04:51,964.25,964.25,964.25,964.25,1,0,1.00
11/24/2003,04:52,964.00,964.00,964.00,964.00,0,36,36.00
11/24/2003,04:53,963.75,963.75,963.75,963.75,0,32,32.00
11/24/2003,04:54,963.75,964.00,963.75,963.75,10,8,18.00
11/24/2003,04:57,963.50,963.50,963.50,963.50,0,1,1.00
11/24/2003,04:58,963.75,963.75,963.50,963.75,11,1,12.00
11/24/2003,04:59,963.75,963.75,963.75,963.75,10,0,10.00
11/24/2003,05:00,963.75,963.75,963.75,963.75,3,0,3.00
11/24/2003,05:01,964.00,964.00,964.00,964.00,18,0,18.00
11/24/2003,05:02,964.00,964.00,964.00,964.00,10,0,10.00
11/24/2003,05:03,963.75,963.75,963.75,963.75,0,4,4.00
11/24/2003,05:04,963.75,964.00,963.75,964.00,6,1,7.00
11/24/2003,05:05,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,05:06,963.75,964.00,963.75,964.00,1,4,5.00
11/24/2003,05:07,963.75,963.75,963.75,963.75,0,9,9.00
11/24/2003,05:09,963.75,963.75,963.75,963.75,0,7,7.00
11/24/2003,05:11,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,05:13,963.75,964.00,963.75,964.00,1,1,2.00
11/24/2003,05:14,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,05:17,964.00,964.00,963.75,963.75,1,1,2.00
11/24/2003,05:18,964.00,964.00,964.00,964.00,19,0,19.00
11/24/2003,05:19,964.00,964.00,964.00,964.00,37,0,37.00
11/24/2003,05:20,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,05:21,963.75,963.75,963.75,963.75,0,2,2.00
11/24/2003,05:22,963.75,964.00,963.75,963.75,1,38,39.00
11/24/2003,05:24,963.75,963.75,963.75,963.75,0,16,16.00
11/24/2003,05:26,963.75,963.75,963.75,963.75,0,18,18.00
11/24/2003,05:27,963.75,964.00,963.75,964.00,4,1,5.00
11/24/2003,05:30,964.00,964.00,963.75,963.75,6,3,9.00
11/24/2003,05:31,963.75,963.75,963.75,963.75,0,19,19.00
11/24/2003,05:32,963.75,963.75,963.75,963.75,0,1,1.00
11/24/2003,05:33,963.75,963.75,963.75,963.75,0,2,2.00
11/24/2003,05:34,963.75,963.75,963.75,963.75,0,10,10.00
11/24/2003,05:37,963.75,963.75,963.75,963.75,0,13,13.00
11/24/2003,05:38,963.75,963.75,963.75,963.75,0,7,7.00
11/24/2003,05:39,963.50,963.75,963.50,963.50,1,96,97.00
11/24/2003,05:40,963.75,963.75,963.50,963.50,12,10,22.00
11/24/2003,05:41,963.50,963.50,963.50,963.50,0,50,50.00
11/24/2003,05:42,963.50,963.50,963.50,963.50,0,1,1.00
11/24/2003,05:43,963.50,963.50,963.50,963.50,0,2,2.00
11/24/2003,05:44,963.50,963.50,963.50,963.50,0,11,11.00
11/24/2003,05:45,963.25,963.25,963.25,963.25,0,66,66.00
11/24/2003,05:46,963.25,963.25,963.25,963.25,0,5,5.00
11/24/2003,05:48,963.25,963.50,963.25,963.50,24,4,28.00
11/24/2003,05:49,963.75,963.75,963.75,963.75,13,0,13.00
11/24/2003,05:50,963.75,963.75,963.75,963.75,16,0,16.00
11/24/2003,05:51,964.00,964.00,964.00,964.00,4,0,4.00
11/24/2003,05:52,964.00,964.00,963.75,964.00,36,1,37.00
11/24/2003,05:53,964.00,964.00,964.00,964.00,12,0,12.00
11/24/2003,05:54,964.00,964.00,964.00,964.00,32,0,32.00
11/24/2003,05:55,964.00,964.00,964.00,964.00,35,0,35.00
11/24/2003,05:56,964.25,964.25,963.75,963.75,3,16,19.00
11/24/2003,05:57,963.75,963.75,963.75,963.75,0,1,1.00
11/24/2003,05:58,964.00,964.25,964.00,964.25,24,0,24.00
11/24/2003,05:59,964.00,964.00,964.00,964.00,0,10,10.00
11/24/2003,06:00,964.00,964.25,963.75,963.75,6,18,24.00
11/24/2003,06:01,964.00,964.00,964.00,964.00,22,0,22.00
11/24/2003,06:02,964.25,964.25,964.00,964.00,1,81,82.00
11/24/2003,06:03,964.25,964.25,964.25,964.25,41,0,41.00
11/24/2003,06:04,964.25,964.50,964.25,964.50,57,0,57.00
11/24/2003,06:05,964.25,964.75,964.25,964.50,52,21,73.00
11/24/2003,06:06,964.75,964.75,964.50,964.75,97,1,98.00
11/24/2003,06:07,964.75,965.50,964.50,965.00,209,9,218.00
11/24/2003,06:08,964.75,965.25,964.75,965.00,45,36,81.00
11/24/2003,06:09,965.00,965.00,964.75,964.75,0,18,18.00
11/24/2003,06:10,965.00,965.00,965.00,965.00,10,0,10.00
11/24/2003,06:11,965.00,965.00,965.00,965.00,33,0,33.00
11/24/2003,06:12,965.00,965.00,964.75,964.75,18,3,21.00
11/24/2003,06:13,965.00,965.00,964.75,965.00,140,160,300.00
11/24/2003,06:14,965.00,965.00,964.50,964.50,14,27,41.00
11/24/2003,06:15,964.50,964.75,964.50,964.50,17,6,23.00
11/24/2003,06:16,964.50,964.50,964.50,964.50,0,7,7.00
11/24/2003,06:17,964.50,964.75,964.50,964.50,1,2,3.00
11/24/2003,06:18,964.50,964.75,964.50,964.50,1,7,8.00
11/24/2003,06:19,964.75,964.75,964.25,964.25,7,43,50.00
11/24/2003,06:20,964.25,964.25,964.25,964.25,0,4,4.00
11/24/2003,06:21,964.25,964.25,964.25,964.25,0,34,34.00
11/24/2003,06:22,964.25,964.25,964.00,964.00,0,25,25.00
11/24/2003,06:23,964.00,964.00,964.00,964.00,0,1,1.00
11/24/2003,06:24,964.00,964.00,964.00,964.00,0,1,1.00
11/24/2003,06:26,964.00,964.25,964.00,964.25,4,1,5.00
11/24/2003,06:27,964.25,964.25,964.25,964.25,7,0,7.00
11/24/2003,06:28,964.25,964.25,964.00,964.00,1,3,4.00
11/24/2003,06:29,964.00,964.00,963.75,964.00,53,42,95.00
11/24/2003,06:30,964.00,964.00,964.00,964.00,13,0,13.00
11/24/2003,06:31,964.00,964.00,964.00,964.00,12,0,12.00
11/24/2003,06:32,964.00,964.00,964.00,964.00,1,0,1.00
11/24/2003,06:33,964.00,964.25,964.00,964.25,4,0,4.00
11/24/2003,06:34,964.25,964.50,964.25,964.50,52,0,52.00
11/24/2003,06:35,964.00,964.00,964.00,964.00,0,2,2.00
11/24/2003,06:37,964.25,964.50,964.25,964.50,27,0,27.00
11/24/2003,06:38,964.50,964.50,964.50,964.50,195,0,195.00
11/24/2003,06:39,964.50,964.75,964.50,964.75,85,0,85.00
11/24/2003,06:40,964.75,965.00,964.50,964.75,246,33,279.00
11/24/2003,06:41,964.75,964.75,964.50,964.50,16,2,18.00
11/24/2003,06:42,964.75,964.75,964.75,964.75,10,0,10.00
11/24/2003,06:43,964.75,965.00,964.75,964.75,7,2,9.00
11/24/2003,06:44,965.00,965.00,964.75,964.75,53,2,55.00
11/24/2003,06:45,965.00,965.00,964.75,964.75,126,35,161.00
11/24/2003,06:46,964.75,964.75,964.75,964.75,0,3,3.00
11/24/2003,06:47,964.75,965.00,964.75,964.75,1,173,174.00
11/24/2003,06:48,964.75,965.00,964.75,965.00,159,6,165.00
11/24/2003,06:49,965.00,965.00,964.75,964.75,50,10,60.00
11/24/2003,06:50,965.00,965.00,964.75,964.75,100,5,105.00
11/24/2003,06:51,965.00,965.00,965.00,965.00,102,0,102.00
11/24/2003,06:52,964.75,964.75,964.75,964.75,0,2,2.00
11/24/2003,06:53,964.75,964.75,964.75,964.75,0,85,85.00
11/24/2003,06:54,964.75,964.75,964.75,964.75,0,14,14.00
11/24/2003,06:56,964.50,964.50,964.50,964.50,0,5,5.00
11/24/2003,06:58,964.50,964.50,964.50,964.50,0,10,10.00
11/24/2003,06:59,964.50,964.50,964.50,964.50,0,4,4.00
11/24/2003,07:00,964.50,964.50,964.50,964.50,0,2,2.00
11/24/2003,07:01,964.50,964.75,964.50,964.75,127,27,154.00
11/24/2003,07:02,964.75,964.75,964.75,964.75,8,0,8.00
11/24/2003,07:03,964.75,964.75,964.75,964.75,1,0,1.00
11/24/2003,07:04,964.75,964.75,964.50,964.50,6,23,29.00
11/24/2003,07:05,964.50,964.50,964.50,964.50,0,21,21.00
11/24/2003,07:06,964.50,964.75,964.50,964.50,2,15,17.00
11/24/2003,07:07,964.50,964.50,964.50,964.50,0,9,9.00
11/24/2003,07:08,964.25,964.50,964.25,964.25,2,36,38.00
11/24/2003,07:09,964.50,964.50,964.25,964.25,1,1,2.00
11/24/2003,07:10,964.25,964.25,964.25,964.25,0,20,20.00
11/24/2003,07:11,964.50,964.50,964.25,964.50,12,3,15.00
11/24/2003,07:12,964.25,964.50,964.25,964.50,58,4,62.00
11/24/2003,07:13,964.75,964.75,964.50,964.50,3,5,8.00
11/24/2003,07:14,964.50,964.75,964.50,964.50,1,31,32.00
11/24/2003,07:15,964.50,964.75,964.50,964.75,7,18,25.00
11/24/2003,07:16,964.75,964.75,964.25,964.25,5,61,66.00
11/24/2003,07:17,964.25,964.25,964.00,964.00,0,71,71.00
11/24/2003,07:18,964.00,964.25,964.00,964.25,10,2,12.00
11/24/2003,07:19,964.25,964.25,964.25,964.25,177,0,177.00
11/24/2003,07:20,964.00,964.00,964.00,964.00,0,1,1.00
11/24/2003,07:21,964.00,964.00,964.00,964.00,0,129,129.00
11/24/2003,07:22,964.00,964.25,964.00,964.25,2,12,14.00
11/24/2003,07:23,964.00,964.25,964.00,964.00,35,25,60.00
11/24/2003,07:24,964.25,964.25,964.00,964.00,4,12,16.00
11/24/2003,07:25,964.25,964.50,964.25,964.25,31,15,46.00
11/24/2003,07:26,964.25,964.25,964.00,964.25,1,44,45.00
11/24/2003,07:27,964.00,964.50,964.00,964.50,89,9,98.00
11/24/2003,07:28,964.25,964.25,964.25,964.25,0,1,1.00
11/24/2003,07:29,964.50,964.50,964.50,964.50,4,0,4.00
11/24/2003,07:30,964.50,964.50,964.50,964.50,11,0,11.00
11/24/2003,07:31,964.25,964.25,964.25,964.25,0,2,2.00
11/24/2003,07:32,964.25,965.00,964.25,964.75,308,23,331.00
11/24/2003,07:33,964.75,965.00,964.75,964.75,1,108,109.00
11/24/2003,07:34,964.75,964.75,964.75,964.75,0,71,71.00
11/24/2003,07:35,964.75,964.75,964.50,964.50,0,111,111.00
11/24/2003,07:36,964.75,964.75,964.75,964.75,69,0,69.00
11/24/2003,07:37,964.75,964.75,964.75,964.75,1,0,1.00
11/24/2003,07:38,965.00,965.00,964.75,964.75,2,1,3.00
11/24/2003,07:39,965.00,965.00,964.50,964.75,6,83,89.00
11/24/2003,07:40,964.50,965.00,964.50,965.00,25,1,26.00
11/24/2003,07:41,965.00,965.00,964.75,964.75,2,16,18.00
11/24/2003,07:42,964.50,965.00,964.50,965.00,5,9,14.00
11/24/2003,07:43,964.75,964.75,964.25,964.50,53,118,171.00
11/24/2003,07:44,964.50,964.50,964.50,964.50,0,6,6.00
11/24/2003,07:45,964.50,964.75,964.25,964.50,99,7,106.00
11/24/2003,07:46,964.75,964.75,964.75,964.75,5,0,5.00
11/24/2003,07:47,964.50,964.75,964.50,964.75,11,59,70.00
11/24/2003,07:48,964.75,964.75,964.75,964.75,2,0,2.00
11/24/2003,07:49,964.75,964.75,964.75,964.75,6,0,6.00
11/24/2003,07:50,964.50,964.75,964.50,964.75,9,14,23.00
11/24/2003,07:51,964.50,964.75,964.50,964.50,1,63,64.00
11/24/2003,07:52,964.50,964.75,964.25,964.50,10,33,43.00
11/24/2003,07:53,964.25,964.50,964.25,964.50,16,2,18.00
11/24/2003,07:54,964.50,964.75,964.50,964.50,47,64,111.00
11/24/2003,07:55,964.50,964.50,964.25,964.25,54,15,69.00
11/24/2003,07:57,964.25,964.25,964.25,964.25,0,4,4.00
11/24/2003,07:58,964.50,964.50,964.25,964.50,24,3,27.00
11/24/2003,07:59,964.25,964.50,964.25,964.50,2,2,4.00
11/24/2003,08:00,964.50,964.50,964.50,964.50,24,0,24.00
11/24/2003,08:01,964.25,964.75,964.25,964.50,81,44,125.00
11/24/2003,08:02,964.50,964.50,964.25,964.50,1,6,7.00
11/24/2003,08:03,964.50,964.50,964.25,964.50,17,1,18.00
11/24/2003,08:04,964.50,964.50,964.00,964.00,200,252,452.00
11/24/2003,08:05,964.00,964.50,964.00,964.25,242,48,290.00
11/24/2003,08:06,964.25,964.25,964.00,964.00,7,62,69.00
11/24/2003,08:07,964.00,964.00,964.00,964.00,0,119,119.00
11/24/2003,08:08,964.00,964.00,963.75,963.75,4,34,38.00
11/24/2003,08:09,963.75,964.25,963.75,964.00,174,136,310.00
11/24/2003,08:10,963.75,964.00,963.75,964.00,141,4,145.00
11/24/2003,08:11,963.75,964.00,963.75,963.75,1,216,217.00
11/24/2003,08:12,963.75,963.75,963.75,963.75,0,108,108.00
11/24/2003,08:13,963.75,963.75,963.75,963.75,0,8,8.00
11/24/2003,08:14,963.75,963.75,963.75,963.75,0,5,5.00
11/24/2003,08:15,963.75,963.75,963.75,963.75,0,50,50.00
11/24/2003,08:16,963.75,963.75,963.75,963.75,0,31,31.00
11/24/2003,08:17,964.00,964.00,963.75,963.75,3,14,17.00
11/24/2003,08:18,963.75,964.00,963.75,963.75,1,60,61.00
11/24/2003,08:19,964.00,964.00,963.75,963.75,11,25,36.00
11/24/2003,08:20,963.75,964.00,963.75,963.75,1,49,50.00
11/24/2003,08:21,963.75,963.75,963.50,963.50,2,118,120.00
11/24/2003,08:22,963.75,963.75,963.75,963.75,45,0,45.00
11/24/2003,08:23,963.75,964.00,963.75,963.75,17,11,28.00
11/24/2003,08:24,964.00,964.00,964.00,964.00,16,0,16.00
11/24/2003,08:25,964.00,964.00,963.75,963.75,10,47,57.00
11/24/2003,08:26,964.00,964.00,963.75,964.00,14,5,19.00
11/24/2003,08:27,964.00,964.00,963.75,963.75,3,124,127.00
11/24/2003,08:28,963.75,963.75,963.25,963.50,2,199,201.00
11/24/2003,08:29,963.25,963.75,963.25,963.25,199,645,844.00
11/24/2003,08:30,963.50,963.75,963.00,963.50,366,525,891.00
11/24/2003,08:31,963.50,963.75,963.25,963.75,1634,1235,2869.00
11/24/2003,08:32,963.75,964.75,963.50,964.50,2694,844,3538.00
11/24/2003,08:33,964.50,964.75,964.00,964.50,952,1572,2524.00
11/24/2003,08:34,964.50,965.00,964.25,965.00,1283,874,2157.00
11/24/2003,08:35,965.00,965.50,964.50,965.25,1624,1247,2871.00
11/24/2003,08:36,965.00,965.50,965.00,965.00,1687,1063,2750.00
11/24/2003,08:37,965.00,965.25,964.50,964.50,923,1416,2339.00
11/24/2003,08:38,964.75,965.00,964.50,964.50,632,836,1468.00
11/24/2003,08:39,964.75,965.25,964.50,965.25,1518,672,2190.00
11/24/2003,08:40,965.00,965.75,965.00,965.50,4119,3079,7198.00
11/24/2003,08:41,965.25,965.75,965.25,965.50,1215,1287,2502.00
11/24/2003,08:42,965.25,966.25,965.25,965.75,3929,1128,5057.00
11/24/2003,08:43,965.50,965.75,965.00,965.50,705,1597,2302.00
11/24/2003,08:44,965.25,965.50,965.00,965.00,199,1220,1419.00
11/24/2003,08:45,965.25,965.50,965.00,965.25,570,1026,1596.00
11/24/2003,08:46,965.50,965.50,965.00,965.00,691,1517,2208.00
11/24/2003,08:47,965.25,965.25,964.50,964.50,507,1919,2426.00
11/24/2003,08:48,964.50,965.75,964.50,965.75,3160,174,3334.00
11/24/2003,08:49,965.75,966.75,965.50,966.50,4934,1912,6846.00
11/24/2003,08:50,966.50,966.75,966.00,966.75,1918,1312,3230.00
11/24/2003,08:51,966.50,967.25,966.25,967.00,3409,1180,4589.00
11/24/2003,08:52,967.25,967.25,966.25,966.50,1881,4090,5971.00
11/24/2003,08:53,966.25,966.75,966.25,966.50,974,456,1430.00
11/24/2003,08:54,966.50,966.75,966.25,966.50,197,465,662.00
11/24/2003,08:55,966.50,966.75,966.00,966.25,918,1237,2155.00
11/24/2003,08:56,966.00,966.75,966.00,966.25,745,491,1236.00
11/24/2003,08:57,966.50,966.50,966.25,966.50,591,155,746.00
11/24/2003,08:58,966.50,966.75,966.25,966.50,934,490,1424.00
11/24/2003,08:59,966.50,967.00,966.25,966.50,2302,1458,3760.00
11/24/2003,09:00,966.50,966.50,966.00,966.25,1759,885,2644.00
11/24/2003,09:01,966.50,966.75,966.00,966.00,795,1973,2768.00
11/24/2003,09:02,966.25,966.25,966.00,966.25,885,354,1239.00
11/24/2003,09:03,966.00,967.00,966.00,967.00,3481,1952,5433.00
11/24/2003,09:04,967.00,968.00,967.00,968.00,5789,2371,8160.00
11/24/2003,09:05,968.00,968.50,967.75,968.00,3951,2574,6525.00
11/24/2003,09:06,968.00,968.50,967.75,968.25,1632,1066,2698.00
11/24/2003,09:07,968.25,968.50,968.00,968.00,1140,1257,2397.00
11/24/2003,09:08,968.00,968.75,968.00,968.75,2275,1129,3404.00
11/24/2003,09:09,968.75,968.75,967.75,967.75,356,2194,2550.00
11/24/2003,09:10,968.00,968.00,967.50,968.00,1591,1266,2857.00
11/24/2003,09:11,968.00,968.25,967.75,968.00,160,628,788.00
11/24/2003,09:12,968.00,968.00,967.50,967.75,829,993,1822.00
11/24/2003,09:13,967.75,968.50,967.50,968.25,3112,582,3694.00
11/24/2003,09:14,968.25,969.50,968.25,969.25,5748,2320,8068.00
11/24/2003,09:15,969.25,970.50,969.00,970.25,5037,2763,7800.00
11/24/2003,09:16,970.25,970.50,970.00,970.50,2901,3002,5903.00
11/24/2003,09:17,970.25,970.75,970.00,970.25,2399,3108,5507.00
11/24/2003,09:18,970.25,970.75,970.25,970.50,2544,1036,3580.00
11/24/2003,09:19,970.25,971.00,970.25,970.50,2642,1965,4607.00
11/24/2003,09:20,970.75,970.75,970.25,970.25,1581,673,2254.00
11/24/2003,09:21,970.50,970.50,970.00,970.50,2300,1241,3541.00
11/24/2003,09:22,970.50,970.75,970.25,970.50,1691,847,2538.00
11/24/2003,09:23,970.25,971.00,970.25,971.00,1805,232,2037.00
11/24/2003,09:24,970.75,971.00,970.50,970.50,1390,734,2124.00
11/24/2003,09:25,970.75,970.75,970.25,970.25,159,1243,1402.00
11/24/2003,09:26,970.25,970.50,970.25,970.25,39,1520,1559.00
11/24/2003,09:27,970.25,970.75,970.25,970.50,1496,531,2027.00
11/24/2003,09:28,970.50,970.75,970.25,970.50,29,710,739.00
11/24/2003,09:29,970.25,970.75,970.00,970.75,2186,1345,3531.00
11/24/2003,09:30,970.75,971.00,970.50,970.75,967,1003,1970.00
11/24/2003,09:31,970.50,970.75,970.25,970.25,712,1200,1912.00
11/24/2003,09:32,970.25,970.50,970.00,970.50,723,947,1670.00
11/24/2003,09:33,970.25,971.00,970.25,971.00,2526,791,3317.00
11/24/2003,09:34,970.75,971.00,970.00,970.00,1016,1643,2659.00
11/24/2003,09:35,970.00,970.50,970.00,970.25,615,286,901.00
11/24/2003,09:36,970.25,970.25,970.00,970.00,33,947,980.00
11/24/2003,09:37,970.00,970.25,969.50,969.50,1755,2604,4359.00
11/24/2003,09:38,969.50,970.00,969.50,970.00,1497,569,2066.00
11/24/2003,09:39,970.00,970.25,969.75,970.00,1126,203,1329.00
11/24/2003,09:40,970.25,970.25,969.75,970.00,42,527,569.00
11/24/2003,09:41,969.75,970.00,969.25,969.25,131,1867,1998.00
11/24/2003,09:42,969.50,969.75,969.25,969.50,969,122,1091.00
11/24/2003,09:43,969.75,970.25,969.50,970.00,1192,675,1867.00
11/24/2003,09:44,970.00,970.25,969.75,969.75,500,436,936.00
11/24/2003,09:45,970.00,970.00,969.75,970.00,206,184,390.00
11/24/2003,09:46,970.00,970.25,969.75,970.25,1448,571,2019.00
11/24/2003,09:47,970.25,970.50,970.00,970.50,859,70,929.00
11/24/2003,09:48,970.50,970.75,970.25,970.75,1479,1102,2581.00
11/24/2003,09:49,970.50,971.25,970.50,971.25,2611,979,3590.00
11/24/2003,09:50,971.25,971.25,970.75,970.75,2280,2460,4740.00
11/24/2003,09:51,971.00,971.25,970.50,970.50,1739,1350,3089.00
11/24/2003,09:52,970.50,971.00,970.50,970.50,350,391,741.00
11/24/2003,09:53,970.75,971.00,970.50,971.00,1477,396,1873.00
11/24/2003,09:54,971.00,971.00,970.75,970.75,100,1042,1142.00
11/24/2003,09:55,970.75,970.75,970.25,970.75,452,1444,1896.00
11/24/2003,09:56,970.75,971.00,970.50,970.50,439,245,684.00
11/24/2003,09:57,970.50,970.75,970.25,970.75,485,458,943.00
11/24/2003,09:58,970.75,971.25,970.50,971.25,2625,985,3610.00
11/24/2003,09:59,971.00,971.25,970.25,970.25,875,2200,3075.00
11/24/2003,10:00,970.25,971.00,970.00,970.75,1410,349,1759.00
11/24/2003,10:01,971.00,971.25,970.75,971.00,876,268,1144.00
11/24/2003,10:02,971.25,971.25,970.75,971.00,627,730,1357.00
11/24/2003,10:03,971.00,971.75,970.75,971.75,3504,1245,4749.00
11/24/2003,10:04,971.75,972.00,971.25,971.75,1589,1798,3387.00
11/24/2003,10:05,971.50,972.00,971.50,971.75,875,1296,2171.00
11/24/2003,10:06,971.50,972.00,971.50,971.50,358,999,1357.00
11/24/2003,10:07,971.50,971.75,971.50,971.50,1179,608,1787.00
11/24/2003,10:08,971.75,972.00,971.50,971.75,424,866,1290.00
11/24/2003,10:09,971.75,972.00,971.25,971.25,459,810,1269.00
11/24/2003,10:10,971.50,971.75,971.25,971.75,1646,1508,3154.00
11/24/2003,10:11,971.50,971.75,971.50,971.50,44,621,665.00
11/24/2003,10:12,971.50,971.75,971.25,971.75,1069,382,1451.00
11/24/2003,10:13,971.75,971.75,971.50,971.75,488,93,581.00
11/24/2003,10:14,971.75,972.00,971.50,971.50,1123,621,1744.00
11/24/2003,10:15,971.50,972.00,971.50,971.75,1016,751,1767.00
11/24/2003,10:16,971.75,972.25,971.50,971.50,1218,1109,2327.00
11/24/2003,10:17,971.50,971.75,971.25,971.50,483,1511,1994.00
11/24/2003,10:18,971.50,971.50,971.25,971.25,763,415,1178.00
11/24/2003,10:19,971.25,971.50,971.00,971.25,202,744,946.00
11/24/2003,10:20,971.00,971.25,970.75,971.00,658,1599,2257.00
11/24/2003,10:21,970.75,971.00,970.00,970.00,786,4061,4847.00
11/24/2003,10:22,970.00,970.50,970.00,970.25,997,253,1250.00
11/24/2003,10:23,970.50,970.50,970.00,970.25,520,1171,1691.00
11/24/2003,10:24,970.50,970.50,970.25,970.50,243,90,333.00
11/24/2003,10:25,970.25,970.50,970.00,970.50,611,732,1343.00
11/24/2003,10:26,970.50,970.50,970.00,970.25,707,402,1109.00
11/24/2003,10:27,970.25,970.50,970.25,970.25,44,458,502.00
11/24/2003,10:28,970.50,970.50,970.00,970.25,94,416,510.00
11/24/2003,10:29,970.50,970.50,970.00,970.00,33,1405,1438.00
11/24/2003,10:30,970.00,970.25,969.50,969.75,1331,3326,4657.00
11/24/2003,10:31,969.75,970.00,969.50,970.00,939,268,1207.00
11/24/2003,10:32,970.00,970.25,970.00,970.00,364,16,380.00
11/24/2003,10:33,970.25,970.50,970.00,970.25,835,90,925.00
11/24/2003,10:34,970.25,970.50,970.25,970.25,12,50,62.00
11/24/2003,10:35,970.25,970.50,970.25,970.50,21,89,110.00
11/24/2003,10:36,970.50,970.75,970.25,970.75,1191,134,1325.00
11/24/2003,10:37,970.75,970.75,970.50,970.75,1595,24,1619.00
11/24/2003,10:38,970.75,970.75,970.50,970.50,519,786,1305.00
11/24/2003,10:39,970.50,970.75,970.50,970.75,29,67,96.00
11/24/2003,10:40,970.75,970.75,970.50,970.50,21,357,378.00
11/24/2003,10:41,970.50,970.75,970.50,970.75,103,84,187.00
11/24/2003,10:42,970.75,970.75,970.50,970.75,235,20,255.00
11/24/2003,10:43,970.50,970.75,970.50,970.75,11,3,14.00
11/24/2003,10:44,970.75,970.75,970.50,970.50,40,37,77.00
11/24/2003,10:45,970.75,971.00,970.50,971.00,2101,25,2126.00
11/24/2003,10:46,971.00,971.00,970.75,971.00,355,28,383.00
11/24/2003,10:47,971.00,971.00,970.50,970.75,129,628,757.00
11/24/2003,10:48,970.75,971.00,970.50,970.75,526,16,542.00
11/24/2003,10:49,970.75,971.00,970.25,970.25,238,1571,1809.00
11/24/2003,10:50,970.50,970.50,970.00,970.00,43,902,945.00
11/24/2003,10:51,970.00,970.00,969.75,969.75,651,818,1469.00
11/24/2003,10:52,970.00,970.25,970.00,970.25,292,178,470.00
11/24/2003,10:53,970.00,970.25,969.75,970.00,131,542,673.00
11/24/2003,10:54,970.00,970.50,970.00,970.50,1960,15,1975.00
11/24/2003,10:55,970.50,970.75,970.50,970.50,500,13,513.00
11/24/2003,10:56,970.50,970.75,970.25,970.50,242,352,594.00
11/24/2003,10:57,970.50,970.75,970.50,970.50,15,12,27.00
11/24/2003,10:58,970.50,970.75,970.50,970.75,581,38,619.00
11/24/2003,10:59,970.75,971.00,970.50,971.00,174,130,304.00
11/24/2003,11:00,970.75,971.25,970.75,971.25,936,137,1073.00
11/24/2003,11:01,971.25,971.25,970.75,970.75,695,1163,1858.00
11/24/2003,11:02,971.00,971.00,970.50,970.75,164,589,753.00
11/24/2003,11:03,970.75,971.00,970.50,970.75,609,125,734.00
11/24/2003,11:04,970.75,970.75,970.50,970.75,58,7,65.00
11/24/2003,11:05,970.75,971.00,970.50,971.00,565,14,579.00
11/24/2003,11:06,970.75,971.00,970.75,971.00,139,23,162.00
11/24/2003,11:07,970.75,970.75,970.25,970.25,25,487,512.00
11/24/2003,11:08,970.25,970.75,970.25,970.75,621,102,723.00
11/24/2003,11:09,970.50,970.75,970.50,970.50,10,85,95.00
11/24/2003,11:10,970.50,970.75,970.50,970.50,53,259,312.00
11/24/2003,11:11,970.50,970.50,970.25,970.50,32,95,127.00
11/24/2003,11:12,970.25,970.50,970.25,970.50,346,105,451.00
11/24/2003,11:13,970.50,970.50,970.00,970.00,143,766,909.00
11/24/2003,11:14,970.00,970.25,970.00,970.25,740,79,819.00
11/24/2003,11:15,970.25,970.25,970.00,970.00,76,23,99.00
11/24/2003,11:16,970.00,970.25,969.50,969.50,187,1872,2059.00
11/24/2003,11:17,969.75,970.00,969.50,970.00,1184,435,1619.00
11/24/2003,11:18,969.75,970.25,969.75,970.00,499,274,773.00
11/24/2003,11:19,970.00,970.25,969.25,969.50,1309,1902,3211.00
11/24/2003,11:20,969.75,970.25,969.50,970.00,2034,74,2108.00
11/24/2003,11:21,970.25,970.25,969.75,970.00,480,1797,2277.00
11/24/2003,11:22,970.00,970.25,969.75,970.00,825,736,1561.00
11/24/2003,11:23,970.00,970.75,969.75,970.50,1585,543,2128.00
11/24/2003,11:24,970.50,970.75,970.50,970.50,8,188,196.00
11/24/2003,11:25,970.50,970.50,970.25,970.50,401,300,701.00
11/24/2003,11:26,970.50,970.75,970.25,970.50,318,28,346.00
11/24/2003,11:27,970.50,970.75,970.50,970.50,1,364,365.00
11/24/2003,11:28,970.50,970.75,970.50,970.50,2,131,133.00
11/24/2003,11:29,970.75,971.25,970.50,971.00,2562,732,3294.00
11/24/2003,11:30,971.00,971.00,970.75,970.75,365,294,659.00
11/24/2003,11:31,970.75,971.00,970.50,970.75,925,261,1186.00
11/24/2003,11:32,970.75,970.75,970.50,970.75,405,54,459.00
11/24/2003,11:33,970.75,970.75,970.25,970.75,274,644,918.00
11/24/2003,11:34,970.75,970.75,970.50,970.50,145,274,419.00
11/24/2003,11:35,970.50,970.50,970.00,970.50,289,1089,1378.00
11/24/2003,11:36,970.50,970.75,970.25,970.50,513,149,662.00
11/24/2003,11:37,970.50,970.50,970.00,970.25,765,387,1152.00
11/24/2003,11:38,970.50,970.75,970.25,970.25,872,739,1611.00
11/24/2003,11:39,970.25,970.75,970.25,970.50,268,3,271.00
11/24/2003,11:40,970.50,970.75,970.50,970.50,1,133,134.00
11/24/2003,11:41,970.50,970.50,970.25,970.50,1,57,58.00
11/24/2003,11:42,970.25,970.25,970.25,970.25,0,397,397.00
11/24/2003,11:43,970.25,970.50,970.00,970.50,389,123,512.00
11/24/2003,11:44,970.50,970.50,970.00,970.25,375,405,780.00
11/24/2003,11:45,970.50,970.50,970.00,970.25,445,174,619.00
11/24/2003,11:46,970.25,970.75,970.00,970.50,429,303,732.00
11/24/2003,11:47,970.50,970.75,970.00,970.25,387,1682,2069.00
11/24/2003,11:48,970.25,970.25,970.25,970.25,0,119,119.00
11/24/2003,11:49,970.50,970.50,970.25,970.50,185,2,187.00
11/24/2003,11:50,970.25,970.50,970.25,970.50,43,8,51.00
11/24/2003,11:51,970.50,970.50,970.25,970.25,177,14,191.00
11/24/2003,11:52,970.25,970.25,970.25,970.25,0,213,213.00
11/24/2003,11:53,970.25,970.50,970.25,970.25,2,333,335.00
11/24/2003,11:54,970.25,970.75,970.25,970.50,472,137,609.00
11/24/2003,11:55,970.75,970.75,970.50,970.50,696,6,702.00
11/24/2003,11:56,970.75,971.00,970.50,970.75,465,239,704.00
11/24/2003,11:57,970.75,971.00,970.75,970.75,18,45,63.00
11/24/2003,11:58,970.75,971.00,970.50,970.75,250,244,494.00
11/24/2003,11:59,970.75,971.00,970.75,971.00,336,206,542.00
11/24/2003,12:00,971.00,971.00,970.00,970.25,99,1243,1342.00
11/24/2003,12:01,970.25,970.25,970.00,970.25,503,14,517.00
11/24/2003,12:02,970.50,970.50,970.00,970.25,368,345,713.00
11/24/2003,12:03,970.25,970.25,970.00,970.25,18,481,499.00
11/24/2003,12:04,970.25,970.75,970.25,970.50,659,129,788.00
11/24/2003,12:05,970.50,970.75,970.50,970.50,6,93,99.00
11/24/2003,12:06,970.50,970.75,970.50,970.50,8,52,60.00
11/24/2003,12:07,970.50,971.00,970.50,970.75,346,47,393.00
11/24/2003,12:08,970.75,971.00,970.50,970.50,285,286,571.00
11/24/2003,12:09,970.50,970.75,970.50,970.75,11,191,202.00
11/24/2003,12:10,970.50,970.75,970.50,970.50,6,192,198.00
11/24/2003,12:11,970.50,970.75,970.50,970.50,1,193,194.00
11/24/2003,12:12,970.50,971.00,970.50,971.00,490,125,615.00
11/24/2003,12:13,971.00,971.25,970.75,971.00,543,130,673.00
11/24/2003,12:14,971.00,971.00,970.50,971.00,699,637,1336.00
11/24/2003,12:15,970.75,971.25,970.75,971.25,694,242,936.00
11/24/2003,12:16,971.25,971.25,970.25,970.50,355,837,1192.00
11/24/2003,12:17,970.50,970.50,970.00,970.25,264,978,1242.00
11/24/2003,12:18,970.25,970.50,970.00,970.50,196,304,500.00
11/24/2003,12:19,970.50,970.75,970.50,970.75,753,4,757.00
11/24/2003,12:20,970.75,971.00,970.50,970.75,110,21,131.00
11/24/2003,12:21,971.00,971.75,970.75,971.50,2297,162,2459.00
11/24/2003,12:22,971.50,971.75,971.25,971.50,156,370,526.00
11/24/2003,12:23,971.75,971.75,971.25,971.25,908,469,1377.00
11/24/2003,12:24,971.25,971.75,971.25,971.50,349,303,652.00
11/24/2003,12:25,971.50,971.75,971.50,971.50,215,188,403.00
11/24/2003,12:26,971.50,971.50,971.00,971.00,147,848,995.00
11/24/2003,12:27,971.00,971.00,970.25,970.50,151,957,1108.00
11/24/2003,12:28,970.25,970.75,969.75,970.00,1487,2192,3679.00
11/24/2003,12:29,970.00,970.25,970.00,970.00,47,175,222.00
11/24/2003,12:30,970.00,970.25,969.25,969.25,330,2505,2835.00
11/24/2003,12:31,969.50,970.00,969.25,970.00,968,691,1659.00
11/24/2003,12:32,969.75,970.25,969.75,970.00,1380,53,1433.00
11/24/2003,12:33,970.00,970.50,970.00,970.50,1194,52,1246.00
11/24/2003,12:34,970.25,970.50,970.25,970.25,6,548,554.00
11/24/2003,12:35,970.50,970.75,970.25,970.50,588,174,762.00
11/24/2003,12:36,970.50,970.75,970.25,970.50,62,290,352.00
11/24/2003,12:37,970.25,970.75,970.25,970.50,1062,42,1104.00
11/24/2003,12:38,970.75,971.00,970.50,970.75,481,455,936.00
11/24/2003,12:39,970.75,971.00,970.50,970.75,23,178,201.00
11/24/2003,12:40,970.50,970.75,970.50,970.50,24,52,76.00
11/24/2003,12:41,970.50,970.75,970.00,970.50,472,1063,1535.00
11/24/2003,12:42,970.50,970.75,970.25,970.25,3,98,101.00
11/24/2003,12:43,970.25,970.50,970.25,970.25,398,60,458.00
11/24/2003,12:44,970.25,970.75,970.25,970.50,413,206,619.00
11/24/2003,12:45,970.50,970.75,970.25,970.25,27,207,234.00
11/24/2003,12:46,970.25,970.75,970.25,970.50,122,113,235.00
11/24/2003,12:47,970.50,970.50,970.25,970.50,37,7,44.00
11/24/2003,12:48,970.50,970.75,970.25,970.75,1125,24,1149.00
11/24/2003,12:49,970.75,971.00,970.50,970.75,308,158,466.00
11/24/2003,12:50,970.75,971.00,970.50,970.75,398,72,470.00
11/24/2003,12:51,970.50,971.00,970.50,970.75,141,668,809.00
11/24/2003,12:52,970.75,970.75,970.50,970.75,14,475,489.00
11/24/2003,12:53,970.50,971.25,970.50,971.00,1669,662,2331.00
11/24/2003,12:54,971.00,971.75,970.75,971.25,1600,875,2475.00
11/24/2003,12:55,971.25,971.50,971.00,971.50,773,46,819.00
11/24/2003,12:56,971.25,971.50,971.25,971.25,365,187,552.00
11/24/2003,12:57,971.25,971.50,971.25,971.25,61,35,96.00
11/24/2003,12:58,971.50,971.50,970.75,971.00,182,585,767.00
11/24/2003,12:59,971.00,971.25,970.75,971.00,68,160,228.00
11/24/2003,13:00,971.00,971.25,970.25,970.75,721,1529,2250.00
11/24/2003,13:01,970.75,971.00,970.25,970.25,1098,865,1963.00
11/24/2003,13:02,970.25,971.00,970.25,970.75,618,65,683.00
11/24/2003,13:03,971.00,971.25,970.75,970.75,631,248,879.00
11/24/2003,13:04,970.75,971.25,970.50,971.00,371,590,961.00
11/24/2003,13:05,971.00,971.00,970.50,970.50,45,434,479.00
11/24/2003,13:06,970.50,971.25,970.50,971.00,723,62,785.00
11/24/2003,13:07,971.00,971.25,971.00,971.00,14,390,404.00
11/24/2003,13:08,971.25,971.25,970.75,970.75,7,213,220.00
11/24/2003,13:09,971.00,971.25,970.75,970.75,220,51,271.00
11/24/2003,13:10,970.75,971.50,970.75,971.25,553,89,642.00
11/24/2003,13:11,971.25,971.75,971.25,971.25,1314,138,1452.00
11/24/2003,13:12,971.25,971.50,971.00,971.00,240,516,756.00
11/24/2003,13:13,971.00,971.50,971.00,971.50,513,22,535.00
11/24/2003,13:14,971.25,971.50,971.25,971.25,501,278,779.00
11/24/2003,13:15,971.25,971.50,971.00,971.50,244,117,361.00
11/24/2003,13:16,971.25,971.50,971.00,971.25,235,196,431.00
11/24/2003,13:17,971.25,971.75,971.00,971.25,399,552,951.00
11/24/2003,13:18,971.25,971.50,971.00,971.50,269,24,293.00
11/24/2003,13:19,971.25,971.50,971.25,971.50,459,60,519.00
11/24/2003,13:20,971.50,971.75,971.25,971.75,1003,17,1020.00
11/24/2003,13:21,971.75,972.25,971.50,971.75,1794,542,2336.00
11/24/2003,13:22,971.75,972.00,971.25,971.50,352,786,1138.00
11/24/2003,13:23,971.50,971.50,971.25,971.50,37,56,93.00
11/24/2003,13:24,971.50,971.50,971.00,971.00,89,1050,1139.00
11/24/2003,13:25,971.25,971.25,970.25,970.75,455,1965,2420.00
11/24/2003,13:26,970.50,971.50,970.50,971.50,1342,835,2177.00
11/24/2003,13:27,971.50,971.50,971.00,971.25,316,252,568.00
11/24/2003,13:28,971.50,972.00,971.25,971.75,1600,339,1939.00
11/24/2003,13:29,971.75,971.75,970.75,971.00,151,666,817.00
11/24/2003,13:30,971.25,971.75,971.00,971.50,729,196,925.00
11/24/2003,13:31,971.75,972.00,971.50,971.75,1502,550,2052.00
11/24/2003,13:32,971.75,972.00,971.50,971.75,248,581,829.00
11/24/2003,13:33,971.75,972.00,971.00,971.75,1692,2131,3823.00
11/24/2003,13:34,971.75,972.25,971.50,971.75,1341,1233,2574.00
11/24/2003,13:35,971.75,971.75,970.75,971.25,750,2750,3500.00
11/24/2003,13:36,971.25,971.50,971.00,971.00,51,283,334.00
11/24/2003,13:37,971.00,971.25,971.00,971.00,171,31,202.00
11/24/2003,13:38,971.25,971.50,971.25,971.25,688,4,692.00
11/24/2003,13:39,971.25,971.50,971.00,971.25,263,132,395.00
11/24/2003,13:40,971.50,971.50,971.00,971.25,277,374,651.00
11/24/2003,13:41,971.25,971.50,971.00,971.25,284,99,383.00
11/24/2003,13:42,971.25,971.50,970.75,971.50,377,849,1226.00
11/24/2003,13:43,971.50,972.00,971.25,971.50,803,411,1214.00
11/24/2003,13:44,971.50,971.75,971.25,971.25,137,53,190.00
11/24/2003,13:45,971.25,971.50,971.25,971.50,76,295,371.00
11/24/2003,13:46,971.50,971.50,971.25,971.25,34,34,68.00
11/24/2003,13:47,971.25,971.50,971.25,971.25,4,123,127.00
11/24/2003,13:48,971.50,971.75,971.50,971.50,307,486,793.00
11/24/2003,13:49,971.50,972.00,971.50,972.00,723,314,1037.00
11/24/2003,13:50,971.75,972.25,971.50,972.25,1030,1163,2193.00
11/24/2003,13:51,972.00,972.25,971.50,971.75,112,772,884.00
11/24/2003,13:52,971.75,971.75,971.50,971.50,17,865,882.00
11/24/2003,13:53,971.50,972.50,971.50,971.50,2873,3326,6199.00
11/24/2003,13:54,971.50,972.25,971.50,971.75,1738,374,2112.00
11/24/2003,13:55,971.75,971.75,971.50,971.75,27,254,281.00
11/24/2003,13:56,971.75,971.75,971.50,971.75,457,31,488.00
11/24/2003,13:57,971.75,972.00,971.50,971.50,92,195,287.00
11/24/2003,13:58,971.50,971.50,970.75,970.75,854,3095,3949.00
11/24/2003,13:59,970.75,971.75,970.75,971.50,3438,465,3903.00
11/24/2003,14:00,971.75,971.75,971.25,971.50,1129,858,1987.00
11/24/2003,14:01,971.50,971.75,971.25,971.75,1044,249,1293.00
11/24/2003,14:02,971.75,972.25,971.75,972.25,1874,1479,3353.00
11/24/2003,14:03,972.25,973.25,972.25,973.00,8203,1565,9768.00
11/24/2003,14:04,973.25,973.25,972.50,973.00,1428,1904,3332.00
11/24/2003,14:05,973.00,973.25,972.50,973.25,1573,1360,2933.00
11/24/2003,14:06,973.25,973.50,972.50,973.00,2265,2344,4609.00
11/24/2003,14:07,973.00,973.25,972.75,973.00,1754,704,2458.00
11/24/2003,14:08,972.75,973.25,972.75,973.00,832,362,1194.00
11/24/2003,14:09,973.00,973.00,972.50,972.75,240,550,790.00
11/24/2003,14:10,972.75,973.25,972.50,973.00,808,650,1458.00
11/24/2003,14:11,973.00,973.75,973.00,973.25,3124,1310,4434.00
11/24/2003,14:12,973.50,973.50,973.00,973.00,301,1160,1461.00
11/24/2003,14:13,973.00,973.50,973.00,973.25,1869,620,2489.00
11/24/2003,14:14,973.25,973.75,973.25,973.25,362,295,657.00
11/24/2003,14:15,973.25,973.50,973.00,973.25,818,1006,1824.00
11/24/2003,14:16,973.00,973.25,972.75,973.00,275,906,1181.00
11/24/2003,14:17,973.00,973.25,972.75,973.00,907,974,1881.00
11/24/2003,14:18,973.00,973.25,972.75,973.00,757,212,969.00
11/24/2003,14:19,973.00,973.00,972.75,973.00,34,32,66.00
11/24/2003,14:20,972.75,973.00,972.50,972.75,19,1098,1117.00
11/24/2003,14:21,972.75,973.00,972.50,973.00,417,865,1282.00
11/24/2003,14:22,973.00,973.00,972.50,972.50,297,327,624.00
11/24/2003,14:23,972.50,972.75,972.00,972.75,1795,2042,3837.00
11/24/2003,14:24,972.50,972.75,972.25,972.25,909,575,1484.00
11/24/2003,14:25,972.50,972.75,972.25,972.50,599,768,1367.00
11/24/2003,14:26,972.50,972.50,972.25,972.25,401,187,588.00
11/24/2003,14:27,972.50,973.25,972.50,973.25,3365,473,3838.00
11/24/2003,14:28,973.00,973.25,972.75,972.75,857,668,1525.00
11/24/2003,14:29,973.00,973.00,972.75,972.75,51,30,81.00
11/24/2003,14:30,972.75,973.00,972.50,973.00,130,644,774.00
11/24/2003,14:31,972.75,973.25,972.75,973.00,624,300,924.00
11/24/2003,14:32,973.25,973.25,972.75,973.00,755,618,1373.00
11/24/2003,14:33,973.00,973.50,973.00,973.25,1380,379,1759.00
11/24/2003,14:34,973.25,973.25,972.75,973.00,361,438,799.00
11/24/2003,14:35,973.00,973.00,972.50,972.50,291,760,1051.00
11/24/2003,14:36,972.50,973.00,972.50,972.75,293,88,381.00
11/24/2003,14:37,972.75,973.00,972.75,973.00,160,23,183.00
11/24/2003,14:38,972.75,973.00,972.50,972.75,291,341,632.00
11/24/2003,14:39,972.75,972.75,972.50,972.75,162,166,328.00
11/24/2003,14:40,972.50,972.75,972.25,972.50,511,1375,1886.00
11/24/2003,14:41,972.50,973.00,972.25,972.75,1026,601,1627.00
11/24/2003,14:42,972.75,973.00,972.75,973.00,811,223,1034.00
11/24/2003,14:43,972.75,973.00,972.50,973.00,802,1357,2159.00
11/24/2003,14:44,973.00,973.00,972.75,972.75,843,80,923.00
11/24/2003,14:45,972.75,972.75,972.25,972.50,429,1084,1513.00
11/24/2003,14:46,972.50,973.00,972.50,972.75,794,625,1419.00
11/24/2003,14:47,972.75,973.00,972.50,972.75,528,416,944.00
11/24/2003,14:48,972.75,973.00,972.50,972.50,194,444,638.00
11/24/2003,14:49,972.50,973.00,972.50,972.75,549,95,644.00
11/24/2003,14:50,973.00,973.50,972.75,973.00,1935,760,2695.00
11/24/2003,14:51,973.25,973.25,973.00,973.25,867,1009,1876.00
11/24/2003,14:52,973.00,973.50,973.00,973.50,1219,41,1260.00
11/24/2003,14:53,973.50,974.00,973.25,973.75,4661,1627,6288.00
11/24/2003,14:54,973.75,974.00,973.50,974.00,958,84,1042.00
11/24/2003,14:55,974.00,974.25,973.75,974.25,4249,1669,5918.00
11/24/2003,14:56,974.00,974.25,973.75,974.25,891,642,1533.00
11/24/2003,14:57,974.00,974.50,973.75,974.25,1706,1660,3366.00
11/24/2003,14:58,974.25,974.25,973.75,974.00,1379,841,2220.00
11/24/2003,14:59,974.00,974.25,973.75,974.25,450,564,1014.00
11/24/2003,15:00,974.25,974.25,973.75,974.25,1335,2006,3341.00
11/24/2003,15:01,974.00,974.50,973.75,974.25,2417,1622,4039.00
11/24/2003,15:02,974.25,974.25,974.00,974.25,606,358,964.00
11/24/2003,15:03,974.25,974.50,973.75,974.25,761,1355,2116.00
11/24/2003,15:04,974.00,974.50,974.00,974.25,536,766,1302.00
11/24/2003,15:05,974.25,974.25,974.00,974.00,211,306,517.00
11/24/2003,15:06,974.00,974.25,974.00,974.00,241,200,441.00
11/24/2003,15:07,974.00,974.25,973.75,973.75,416,1475,1891.00
11/24/2003,15:08,973.75,974.00,973.75,973.75,50,298,348.00
11/24/2003,15:09,973.75,974.00,973.50,973.75,556,1602,2158.00
11/24/2003,15:10,973.75,974.00,973.50,973.50,1297,424,1721.00
11/24/2003,15:11,973.50,973.75,972.75,973.00,1486,2422,3908.00
11/24/2003,15:12,973.00,973.25,972.25,972.75,1176,1977,3153.00
11/24/2003,15:13,972.75,973.00,972.50,972.75,306,994,1300.00
11/24/2003,15:14,972.75,973.00,972.25,972.75,494,1221,1715.00
11/24/2003,15:15,972.75,973.00,972.00,972.00,1801,2775,4576.00
11/24/2003,15:16,972.25,972.25,972.25,972.25,28,0,28.00
11/24/2003,15:31,972.50,972.50,972.25,972.50,105,6,111.00
11/24/2003,15:32,972.50,972.50,972.25,972.50,15,102,117.00
11/24/2003,15:33,972.50,972.50,972.50,972.50,30,0,30.00
11/24/2003,15:34,972.25,972.25,972.25,972.25,0,67,67.00
11/24/2003,15:35,972.25,972.25,972.25,972.25,0,28,28.00
11/24/2003,15:36,972.25,972.50,972.00,972.50,7,3,10.00
11/24/2003,15:37,972.25,972.25,972.25,972.25,0,5,5.00
11/24/2003,15:38,972.50,972.50,972.25,972.50,3,1,4.00
11/24/2003,15:39,972.25,972.25,972.25,972.25,0,14,14.00
11/24/2003,15:40,972.25,972.25,972.00,972.25,1,91,92.00
11/24/2003,15:41,972.25,972.25,972.25,972.25,29,0,29.00
11/24/2003,15:42,972.50,972.50,972.50,972.50,38,0,38.00
11/24/2003,15:43,972.50,972.50,972.50,972.50,120,0,120.00
11/24/2003,15:44,972.50,972.50,972.50,972.50,3,0,3.00
11/24/2003,15:45,972.50,972.50,972.50,972.50,1,0,1.00
11/24/2003,15:46,972.50,972.50,972.50,972.50,72,0,72.00
11/24/2003,15:47,972.25,972.25,972.25,972.25,0,4,4.00
11/24/2003,15:48,972.50,972.50,972.50,972.50,2,0,2.00
11/24/2003,15:49,972.50,972.50,972.25,972.25,4,76,80.00
11/24/2003,15:50,972.25,972.25,972.25,972.25,0,28,28.00
11/24/2003,15:51,972.50,972.50,972.25,972.25,58,52,110.00
11/24/2003,15:53,972.50,972.50,972.50,972.50,3,0,3.00
11/24/2003,15:54,972.50,972.50,972.50,972.50,34,0,34.00
11/24/2003,15:55,972.50,972.50,972.50,972.50,63,0,63.00
11/24/2003,15:58,972.75,972.75,972.50,972.50,3,1,4.00
11/24/2003,15:59,972.50,972.50,972.50,972.50,0,16,16.00
11/24/2003,16:00,972.75,972.75,972.25,972.25,1,29,30.00
11/24/2003,17:01,973.00,973.25,972.75,973.00,80,77,157.00
11/24/2003,17:02,973.00,973.00,973.00,973.00,0,3,3.00
11/24/2003,17:03,972.75,973.00,972.75,973.00,23,2,25.00
11/24/2003,17:04,973.00,973.00,973.00,973.00,9,0,9.00
11/24/2003,17:05,973.00,973.00,972.75,973.00,3,31,34.00
11/24/2003,17:06,973.00,973.00,972.75,972.75,31,2,33.00
11/24/2003,17:07,972.75,973.00,972.75,973.00,5,1,6.00
11/24/2003,17:10,973.00,973.25,973.00,973.25,7,0,7.00
11/24/2003,17:11,973.25,973.50,973.00,973.50,86,1,87.00
11/24/2003,17:12,973.25,973.25,973.25,973.25,0,17,17.00
11/24/2003,17:13,973.25,973.25,973.00,973.00,0,28,28.00
11/24/2003,17:14,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,17:16,973.00,973.00,973.00,973.00,0,5,5.00
11/24/2003,17:18,973.00,973.00,973.00,973.00,0,47,47.00
11/24/2003,17:19,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,17:20,973.00,973.00,972.75,972.75,0,5,5.00
11/24/2003,17:21,973.00,973.00,973.00,973.00,5,0,5.00
11/24/2003,17:22,973.25,973.25,973.25,973.25,36,0,36.00
11/24/2003,17:24,973.50,973.50,973.50,973.50,5,0,5.00
11/24/2003,17:26,973.50,973.50,973.50,973.50,1,0,1.00
11/24/2003,17:27,973.25,973.25,973.25,973.25,0,3,3.00
11/24/2003,17:29,973.25,973.25,973.25,973.25,0,7,7.00
11/24/2003,17:30,973.25,973.50,973.25,973.50,2,4,6.00
11/24/2003,17:31,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,17:32,973.00,973.00,973.00,973.00,0,10,10.00
11/24/2003,17:33,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,17:36,973.00,973.00,973.00,973.00,0,5,5.00
11/24/2003,17:37,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,17:38,973.00,973.00,973.00,973.00,0,10,10.00
11/24/2003,17:39,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,17:40,973.00,973.25,973.00,973.25,45,30,75.00
11/24/2003,17:42,973.00,973.00,973.00,973.00,0,5,5.00
11/24/2003,17:43,973.00,973.00,973.00,973.00,0,4,4.00
11/24/2003,17:44,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,17:46,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,17:47,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,17:51,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,17:52,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,17:53,973.25,973.25,973.00,973.00,1,1,2.00
11/24/2003,17:56,973.00,973.00,973.00,973.00,0,5,5.00
11/24/2003,17:57,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,17:59,973.25,973.25,973.25,973.25,3,0,3.00
11/24/2003,18:01,973.25,973.25,973.00,973.00,3,1,4.00
11/24/2003,18:03,973.25,973.25,973.25,973.25,7,0,7.00
11/24/2003,18:04,973.25,973.25,973.25,973.25,5,0,5.00
11/24/2003,18:05,973.25,973.25,973.25,973.25,2,0,2.00
11/24/2003,18:06,973.50,973.50,973.50,973.50,1,0,1.00
11/24/2003,18:08,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,18:12,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,18:15,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,18:16,973.00,973.25,973.00,973.25,8,1,9.00
11/24/2003,18:17,973.25,973.25,973.25,973.25,2,0,2.00
11/24/2003,18:18,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,18:19,973.00,973.00,973.00,973.00,0,14,14.00
11/24/2003,18:20,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,18:21,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,18:22,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,18:23,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,18:25,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,18:27,973.25,973.25,973.25,973.25,22,0,22.00
11/24/2003,18:28,973.25,973.25,973.25,973.25,12,0,12.00
11/24/2003,18:30,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,18:31,973.50,973.50,973.00,973.25,5,1,6.00
11/24/2003,18:32,973.25,973.25,973.25,973.25,3,0,3.00
11/24/2003,18:33,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,18:40,973.00,973.00,973.00,973.00,0,26,26.00
11/24/2003,18:41,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,18:42,973.00,973.50,973.00,973.00,90,33,123.00
11/24/2003,18:43,973.00,973.00,973.00,973.00,0,3,3.00
11/24/2003,18:44,973.00,973.00,973.00,973.00,0,5,5.00
11/24/2003,18:45,972.75,972.75,972.75,972.75,0,20,20.00
11/24/2003,18:52,972.75,972.75,972.75,972.75,0,20,20.00
11/24/2003,18:54,972.75,972.75,972.75,972.75,0,5,5.00
11/24/2003,19:00,972.75,972.75,972.75,972.75,0,6,6.00
11/24/2003,19:01,972.75,972.75,972.75,972.75,0,3,3.00
11/24/2003,19:03,972.50,972.50,972.50,972.50,0,5,5.00
11/24/2003,19:04,972.50,972.50,972.50,972.50,0,1,1.00
11/24/2003,19:05,972.50,972.50,972.50,972.50,0,1,1.00
11/24/2003,19:07,972.50,972.50,972.50,972.50,0,1,1.00
11/24/2003,19:08,972.50,972.50,972.50,972.50,0,1,1.00
11/24/2003,19:10,972.50,972.75,972.50,972.50,3,2,5.00
11/24/2003,19:11,972.75,972.75,972.75,972.75,3,0,3.00
11/24/2003,19:13,972.75,973.00,972.75,973.00,4,0,4.00
11/24/2003,19:14,972.75,972.75,972.75,972.75,0,2,2.00
11/24/2003,19:17,972.75,972.75,972.75,972.75,0,2,2.00
11/24/2003,19:22,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,19:24,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,19:27,972.75,973.00,972.75,972.75,1,6,7.00
11/24/2003,19:28,972.50,972.50,972.50,972.50,0,1,1.00
11/24/2003,19:33,972.50,972.50,972.50,972.50,0,5,5.00
11/24/2003,19:35,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,19:36,972.75,972.75,972.75,972.75,2,0,2.00
11/24/2003,19:38,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,19:46,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,19:53,972.75,972.75,972.75,972.75,3,0,3.00
11/24/2003,19:54,972.75,972.75,972.75,972.75,2,0,2.00
11/24/2003,19:56,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,19:57,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,19:58,972.75,972.75,972.75,972.75,1,0,1.00
11/24/2003,20:00,972.75,972.75,972.50,972.50,1,1,2.00
11/24/2003,20:01,972.75,973.00,972.75,973.00,10,0,10.00
11/24/2003,20:03,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,20:04,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,20:06,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:08,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:09,973.00,973.00,973.00,973.00,33,0,33.00
11/24/2003,20:10,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:12,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,20:15,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,20:16,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:19,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,20:26,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:28,973.00,973.00,972.75,972.75,3,30,33.00
11/24/2003,20:29,973.00,973.00,973.00,973.00,7,0,7.00
11/24/2003,20:30,973.00,973.00,973.00,973.00,5,0,5.00
11/24/2003,20:31,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,20:32,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,20:34,973.25,973.25,973.25,973.25,2,0,2.00
11/24/2003,20:39,973.00,973.00,973.00,973.00,0,11,11.00
11/24/2003,20:45,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,20:50,973.25,973.25,973.25,973.25,4,0,4.00
11/24/2003,20:51,973.00,973.00,973.00,973.00,0,26,26.00
11/24/2003,20:52,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,20:56,972.75,972.75,972.75,972.75,0,5,5.00
11/24/2003,20:59,972.75,972.75,972.75,972.75,0,34,34.00
11/24/2003,21:00,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,21:03,972.75,972.75,972.75,972.75,0,20,20.00
11/24/2003,21:07,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,21:09,973.00,973.00,973.00,973.00,5,0,5.00
11/24/2003,21:12,973.25,973.25,973.25,973.25,2,0,2.00
11/24/2003,21:19,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:21,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:22,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:23,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,21:26,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:27,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:29,973.00,973.00,973.00,973.00,0,6,6.00
11/24/2003,21:32,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,21:33,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,21:34,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,21:35,973.25,973.25,973.25,973.25,2,0,2.00
11/24/2003,21:36,973.00,973.00,973.00,973.00,0,8,8.00
11/24/2003,21:37,973.00,973.00,972.75,972.75,0,53,53.00
11/24/2003,21:40,973.00,973.00,973.00,973.00,3,0,3.00
11/24/2003,21:41,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,21:47,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,21:51,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,21:52,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,21:54,972.75,973.00,972.75,973.00,2,8,10.00
11/24/2003,21:55,973.00,973.00,973.00,973.00,2,0,2.00
11/24/2003,21:56,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,21:57,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,21:59,973.00,973.00,973.00,973.00,5,0,5.00
11/24/2003,22:04,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,22:05,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,22:06,972.75,972.75,972.75,972.75,0,10,10.00
11/24/2003,22:12,972.75,972.75,972.75,972.75,0,4,4.00
11/24/2003,22:15,972.75,972.75,972.75,972.75,0,5,5.00
11/24/2003,22:18,972.75,973.00,972.75,973.00,2,1,3.00
11/24/2003,22:19,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,22:25,973.00,973.00,972.75,972.75,2,1,3.00
11/24/2003,22:29,972.75,972.75,972.75,972.75,0,1,1.00
11/24/2003,22:31,973.00,973.00,973.00,973.00,15,0,15.00
11/24/2003,22:34,973.00,973.00,973.00,973.00,1,0,1.00
11/24/2003,22:41,973.00,973.25,973.00,973.25,6,0,6.00
11/24/2003,22:42,973.25,973.25,973.00,973.00,1,9,10.00
11/24/2003,22:45,973.00,973.25,973.00,973.25,2,3,5.00
11/24/2003,22:46,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,22:52,973.25,973.25,973.25,973.25,5,0,5.00
11/24/2003,22:58,973.50,973.50,973.50,973.50,1,0,1.00
11/24/2003,22:59,973.00,973.00,973.00,973.00,0,1,1.00
11/24/2003,23:01,973.50,973.50,973.25,973.25,2,1,3.00
11/24/2003,23:02,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,23:05,973.50,973.50,973.50,973.50,2,0,2.00
11/24/2003,23:09,973.50,973.50,973.50,973.50,3,0,3.00
11/24/2003,23:11,973.25,973.25,973.25,973.25,0,2,2.00
11/24/2003,23:15,973.50,973.50,973.50,973.50,1,0,1.00
11/24/2003,23:22,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,23:24,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,23:25,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,23:26,973.00,973.00,973.00,973.00,0,2,2.00
11/24/2003,23:28,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,23:29,973.25,973.25,973.25,973.25,1,0,1.00
11/24/2003,23:35,973.25,973.50,973.25,973.50,3,0,3.00
11/24/2003,23:36,973.50,973.50,973.50,973.50,15,0,15.00
11/24/2003,23:39,973.50,973.50,973.50,973.50,10,0,10.00
11/24/2003,23:44,973.50,973.50,973.50,973.50,11,0,11.00
11/24/2003,23:45,973.50,973.50,973.50,973.50,10,0,10.00
11/24/2003,23:46,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,23:48,973.25,973.25,973.25,973.25,0,1,1.00
11/24/2003,23:56,973.50,973.75,973.50,973.75,9,0,9.00
11/24/2003,23:57,973.75,973.75,973.75,973.75,3,0,3.00
11/24/2003,23:58,973.75,973.75,973.25,973.75,4,3,7.00
11/24/2003,23:59,973.50,973.50,973.50,973.50,0,3,3.00
11/25/2003,00:01,973.50,973.50,973.50,973.50,0,2,2.00
11/25/2003,00:03,973.25,973.25,973.25,973.25,0,1,1.00
11/25/2003,00:05,973.50,973.50,973.50,973.50,2,0,2.00
11/25/2003,00:06,973.25,973.25,973.25,973.25,0,1,1.00
11/25/2003,00:12,973.25,973.25,973.25,973.25,0,1,1.00
11/25/2003,00:22,973.50,973.50,973.50,973.50,3,0,3.00
11/25/2003,00:23,973.50,973.50,973.50,973.50,1,0,1.00
11/25/2003,00:24,973.50,973.50,973.50,973.50,1,0,1.00
11/25/2003,00:28,973.50,973.50,973.50,973.50,1,0,1.00
11/25/2003,00:30,973.50,973.50,973.50,973.50,8,0,8.00
11/25/2003,00:34,973.75,973.75,973.75,973.75,1,0,1.00
11/25/2003,00:40,973.50,973.50,973.50,973.50,0,5,5.00
11/25/2003,00:44,973.75,973.75,973.50,973.50,1,2,3.00
11/25/2003,00:46,973.50,973.50,973.50,973.50,0,4,4.00
11/25/2003,00:47,973.25,973.25,973.25,973.25,0,16,16.00
11/25/2003,00:50,973.25,973.25,973.25,973.25,0,20,20.00
11/25/2003,00:53,973.50,973.50,973.50,973.50,3,0,3.00
11/25/2003,00:55,973.25,973.25,973.25,973.25,0,20,20.00
11/25/2003,00:57,973.25,973.25,973.25,973.25,0,1,1.00
11/25/2003,00:58,973.25,973.25,973.00,973.25,1,42,43.00
11/25/2003,00:59,973.25,973.25,973.25,973.25,11,0,11.00
11/25/2003,01:00,973.25,973.25,973.25,973.25,5,0,5.00
11/25/2003,01:03,973.25,973.25,973.25,973.25,4,0,4.00
11/25/2003,01:04,973.25,973.25,973.25,973.25,13,0,13.00
11/25/2003,01:06,973.00,973.00,973.00,973.00,0,1,1.00
11/25/2003,01:07,973.00,973.00,973.00,973.00,0,3,3.00
11/25/2003,01:10,973.25,973.25,973.25,973.25,1,0,1.00
11/25/2003,01:12,973.00,973.00,973.00,973.00,0,1,1.00
11/25/2003,01:13,973.25,973.50,973.25,973.50,16,0,16.00
11/25/2003,01:15,973.50,973.50,973.50,973.50,2,0,2.00
11/25/2003,01:16,973.50,973.50,973.50,973.50,16,0,16.00
11/25/2003,01:17,973.50,973.50,973.50,973.50,2,0,2.00
11/25/2003,01:21,973.50,973.50,973.50,973.50,12,0,12.00
11/25/2003,01:22,973.50,973.50,973.50,973.50,5,0,5.00
11/25/2003,01:23,973.50,973.50,973.50,973.50,7,0,7.00
11/25/2003,01:27,973.50,973.50,973.50,973.50,2,0,2.00
11/25/2003,01:28,973.75,973.75,973.75,973.75,1,0,1.00
11/25/2003,01:30,973.75,973.75,973.50,973.50,1,1,2.00
11/25/2003,01:32,973.75,973.75,973.75,973.75,5,0,5.00
11/25/2003,01:35,973.75,973.75,973.75,973.75,30,0,30.00
11/25/2003,01:37,973.75,973.75,973.75,973.75,2,0,2.00
11/25/2003,01:39,973.75,973.75,973.50,973.50,1,1,2.00
11/25/2003,01:42,973.50,973.50,973.50,973.50,0,2,2.00
11/25/2003,01:48,973.50,973.50,973.50,973.50,0,1,1.00
11/25/2003,01:50,973.50,973.50,973.50,973.50,0,2,2.00
11/25/2003,01:54,973.50,973.50,973.50,973.50,0,2,2.00
11/25/2003,01:57,973.25,973.25,973.25,973.25,0,39,39.00
11/25/2003,01:58,973.25,973.25,973.25,973.25,0,13,13.00
11/25/2003,01:59,973.00,973.00,973.00,973.00,0,42,42.00
11/25/2003,02:00,973.00,973.00,973.00,973.00,0,10,10.00
11/25/2003,02:01,973.00,973.00,972.75,972.75,0,51,51.00
11/25/2003,02:02,972.75,972.75,972.25,972.75,49,144,193.00
11/25/2003,02:03,972.75,973.00,972.75,973.00,21,0,21.00
11/25/2003,02:04,973.00,973.00,973.00,973.00,15,0,15.00
11/25/2003,02:05,973.00,973.25,973.00,973.00,6,12,18.00
11/25/2003,02:06,973.00,973.00,973.00,973.00,0,12,12.00
11/25/2003,02:07,973.00,973.00,973.00,973.00,0,6,6.00
11/25/2003,02:08,972.75,973.25,972.75,972.75,35,5,40.00
11/25/2003,02:09,973.00,973.25,973.00,973.00,10,13,23.00
11/25/2003,02:10,973.25,973.25,973.00,973.25,6,4,10.00
11/25/2003,02:11,973.25,973.25,973.00,973.25,15,4,19.00
11/25/2003,02:12,973.25,973.25,973.25,973.25,2,0,2.00
11/25/2003,02:13,973.25,973.25,973.25,973.25,3,0,3.00
11/25/2003,02:14,973.50,973.75,973.25,973.50,24,2,26.00
11/25/2003,02:15,973.50,973.50,973.50,973.50,0,35,35.00
11/25/2003,02:16,973.50,973.50,973.50,973.50,0,13,13.00
11/25/2003,02:17,973.50,973.50,973.00,973.00,0,119,119.00
11/25/2003,02:18,973.25,973.25,973.00,973.00,5,68,73.00
11/25/2003,02:19,973.00,973.00,973.00,973.00,0,15,15.00
11/25/2003,02:22,973.00,973.00,973.00,973.00,0,8,8.00
11/25/2003,02:23,973.00,973.25,973.00,973.25,6,20,26.00
11/25/2003,02:24,973.25,973.25,973.25,973.25,8,0,8.00
11/25/2003,02:25,973.00,973.00,973.00,973.00,0,11,11.00
11/25/2003,02:26,973.00,973.00,973.00,973.00,0,7,7.00
11/25/2003,02:27,973.25,973.50,973.25,973.50,12,0,12.00
11/25/2003,02:28,973.25,973.25,973.25,973.25,0,4,4.00
11/25/2003,02:30,973.25,973.25,973.00,973.00,0,59,59.00
11/25/2003,02:31,973.00,973.00,972.75,972.75,0,53,53.00
11/25/2003,02:32,972.75,972.75,972.75,972.75,0,8,8.00
11/25/2003,02:33,973.00,973.00,972.75,973.00,95,17,112.00
11/25/2003,02:34,973.00,973.00,973.00,973.00,20,0,20.00
11/25/2003,02:35,973.00,973.00,973.00,973.00,16,0,16.00
11/25/2003,02:36,973.00,973.00,973.00,973.00,2,0,2.00
11/25/2003,02:37,973.25,973.50,973.00,973.50,73,9,82.00
11/25/2003,02:38,973.25,973.25,973.25,973.25,0,67,67.00
11/25/2003,02:39,973.25,973.25,973.00,973.00,0,32,32.00
11/25/2003,02:40,973.25,973.25,973.00,973.00,40,10,50.00
11/25/2003,02:41,973.00,973.00,973.00,973.00,0,27,27.00
11/25/2003,02:42,972.75,972.75,972.75,972.75,0,2,2.00
11/25/2003,02:43,972.75,973.00,972.75,973.00,6,19,25.00
11/25/2003,02:44,973.25,973.25,973.00,973.00,3,27,30.00
11/25/2003,02:45,973.00,973.00,973.00,973.00,0,2,2.00
11/25/2003,02:46,973.00,973.00,972.75,972.75,0,9,9.00
11/25/2003,02:49,972.75,972.75,972.75,972.75,0,10,10.00
11/25/2003,02:50,972.75,972.75,972.75,972.75,0,9,9.00
11/25/2003,02:51,972.50,972.50,972.50,972.50,0,2,2.00
11/25/2003,02:53,972.75,972.75,972.50,972.50,1,1,2.00
11/25/2003,02:54,972.75,972.75,972.75,972.75,15,0,15.00
11/25/2003,02:57,972.75,972.75,972.75,972.75,10,0,10.00
11/25/2003,02:58,972.75,973.00,972.75,973.00,7,0,7.00
11/25/2003,02:59,973.00,973.00,972.75,972.75,5,3,8.00
11/25/2003,03:00,972.75,972.75,972.75,972.75,0,26,26.00
11/25/2003,03:01,972.75,972.75,972.50,972.75,5,15,20.00
11/25/2003,03:02,972.50,972.50,972.50,972.50,0,8,8.00
11/25/2003,03:03,972.50,972.50,972.50,972.50,0,1,1.00
11/25/2003,03:04,972.50,972.50,972.00,972.00,0,145,145.00
11/25/2003,03:05,972.00,972.25,971.75,972.00,55,250,305.00
11/25/2003,03:06,972.00,972.00,972.00,972.00,0,123,123.00
11/25/2003,03:07,972.00,972.00,971.75,971.75,0,30,30.00
11/25/2003,03:08,971.75,971.75,971.75,971.75,0,10,10.00
11/25/2003,03:09,971.75,971.75,971.50,971.75,9,141,150.00
11/25/2003,03:10,971.75,972.00,971.75,972.00,59,0,59.00
11/25/2003,03:11,971.75,971.75,971.50,971.50,0,76,76.00
11/25/2003,03:12,971.50,971.50,971.50,971.50,0,4,4.00
11/25/2003,03:13,971.50,971.50,971.50,971.50,0,18,18.00
11/25/2003,03:14,971.75,971.75,971.75,971.75,1,0,1.00
11/25/2003,03:15,971.50,971.50,971.25,971.50,14,49,63.00
11/25/2003,03:16,971.50,971.50,971.50,971.50,3,0,3.00
11/25/2003,03:17,971.50,971.75,971.50,971.75,20,0,20.00
11/25/2003,03:18,971.75,971.75,971.75,971.75,11,0,11.00
11/25/2003,03:19,972.00,972.00,972.00,972.00,27,0,27.00
11/25/2003,03:20,972.00,972.00,972.00,972.00,16,0,16.00
11/25/2003,03:21,971.75,971.75,971.75,971.75,0,33,33.00
11/25/2003,03:23,972.00,972.00,971.75,971.75,1,23,24.00
11/25/2003,03:24,971.75,971.75,971.25,971.25,0,68,68.00
11/25/2003,03:25,971.25,971.50,971.00,971.50,24,37,61.00
11/25/2003,03:26,971.50,971.50,971.25,971.25,2,24,26.00
11/25/2003,03:27,971.50,971.50,971.50,971.50,3,0,3.00
11/25/2003,03:28,971.25,971.50,971.25,971.50,2,7,9.00
11/25/2003,03:29,971.50,971.50,971.50,971.50,16,0,16.00
11/25/2003,03:30,971.50,971.50,971.50,971.50,2,0,2.00
11/25/2003,03:31,971.50,971.50,971.00,971.00,5,65,70.00
11/25/2003,03:32,971.25,971.25,971.25,971.25,34,0,34.00
11/25/2003,03:33,971.25,971.75,971.25,971.50,23,6,29.00
11/25/2003,03:35,971.75,971.75,971.50,971.50,2,1,3.00
11/25/2003,03:36,971.50,971.50,971.50,971.50,0,34,34.00
11/25/2003,03:37,971.50,971.50,971.25,971.25,0,22,22.00
11/25/2003,03:38,971.25,971.25,971.00,971.25,7,50,57.00
11/25/2003,03:39,971.00,971.00,970.50,970.75,31,113,144.00
11/25/2003,03:40,970.75,971.00,970.75,970.75,7,1,8.00
11/25/2003,03:41,970.75,971.25,970.75,971.00,30,11,41.00
11/25/2003,03:42,971.25,971.25,971.00,971.00,1,11,12.00
11/25/2003,03:43,971.25,971.25,971.25,971.25,27,0,27.00
11/25/2003,03:44,971.25,971.25,971.25,971.25,1,0,1.00
11/25/2003,03:45,971.50,971.50,971.50,971.50,1,0,1.00
11/25/2003,03:46,971.50,971.75,971.50,971.75,45,0,45.00
11/25/2003,03:47,971.75,971.75,971.75,971.75,13,0,13.00
11/25/2003,03:48,971.75,971.75,971.75,971.75,15,0,15.00
11/25/2003,03:49,972.00,972.00,972.00,972.00,2,0,2.00
11/25/2003,03:50,971.75,971.75,971.75,971.75,0,17,17.00
11/25/2003,03:52,971.75,971.75,971.50,971.50,0,9,9.00
11/25/2003,03:53,971.50,971.75,971.50,971.75,5,4,9.00
11/25/2003,03:57,971.75,972.00,971.75,972.00,138,0,138.00
11/25/2003,03:58,972.00,972.00,972.00,972.00,15,0,15.00
11/25/2003,03:59,971.75,972.00,971.75,972.00,22,1,23.00
11/25/2003,04:01,972.00,972.00,971.75,971.75,1,2,3.00
11/25/2003,04:02,971.75,971.75,971.75,971.75,0,6,6.00
11/25/2003,04:03,971.75,971.75,971.75,971.75,0,1,1.00
11/25/2003,04:04,971.75,971.75,971.75,971.75,0,1,1.00
11/25/2003,04:05,971.75,971.75,971.75,971.75,0,2,2.00
11/25/2003,04:06,971.75,972.00,971.75,972.00,1,4,5.00
11/25/2003,04:07,972.00,972.25,972.00,972.25,45,0,45.00
11/25/2003,04:08,972.25,972.25,972.25,972.25,18,0,18.00
11/25/2003,04:09,972.50,972.50,972.50,972.50,4,0,4.00
11/25/2003,04:10,972.25,972.25,972.25,972.25,0,30,30.00
11/25/2003,04:11,972.25,972.25,972.25,972.25,0,9,9.00
11/25/2003,04:12,972.25,972.50,972.00,972.00,9,12,21.00
11/25/2003,04:14,972.50,972.50,972.00,972.00,1,17,18.00
11/25/2003,04:16,972.25,972.25,972.25,972.25,1,0,1.00
11/25/2003,04:17,972.25,972.25,972.25,972.25,5,0,5.00
11/25/2003,04:18,972.50,972.50,972.25,972.25,10,10,20.00
11/25/2003,04:19,972.25,972.25,972.25,972.25,0,2,2.00
11/25/2003,04:20,972.25,972.25,972.25,972.25,0,5,5.00
11/25/2003,04:21,972.25,972.75,972.25,972.75,233,12,245.00
11/25/2003,04:22,972.75,972.75,972.75,972.75,25,0,25.00
11/25/2003,04:23,973.00,973.00,973.00,973.00,71,0,71.00
11/25/2003,04:24,972.75,972.75,972.75,972.75,0,36,36.00
11/25/2003,04:25,973.00,973.00,973.00,973.00,3,0,3.00
11/25/2003,04:26,973.00,973.25,973.00,973.25,12,0,12.00
11/25/2003,04:27,973.25,973.50,973.25,973.50,25,0,25.00
11/25/2003,04:28,973.50,973.75,973.50,973.75,19,0,19.00
11/25/2003,04:29,973.50,973.50,973.25,973.50,10,11,21.00
11/25/2003,04:31,973.25,973.50,973.25,973.50,21,3,24.00
11/25/2003,04:32,973.75,973.75,973.75,973.75,14,0,14.00
11/25/2003,04:33,973.75,973.75,973.75,973.75,3,0,3.00
11/25/2003,04:34,973.50,973.75,973.50,973.75,5,2,7.00
11/25/2003,04:35,973.75,973.75,973.50,973.50,10,29,39.00
11/25/2003,04:36,973.50,973.75,973.50,973.50,1,3,4.00
11/25/2003,04:38,973.25,973.50,973.25,973.50,3,3,6.00
11/25/2003,04:39,973.50,973.50,973.50,973.50,13,0,13.00
11/25/2003,04:40,973.50,973.50,973.50,973.50,1,0,1.00
11/25/2003,04:41,973.50,973.50,973.50,973.50,1,0,1.00
11/25/2003,04:42,973.50,973.50,973.25,973.25,3,1,4.00
11/25/2003,04:43,973.25,973.75,973.25,973.50,11,2,13.00
11/25/2003,04:44,973.50,973.50,973.50,973.50,0,2,2.00
11/25/2003,04:45,973.50,973.75,973.50,973.75,6,4,10.00
11/25/2003,04:46,973.75,973.75,973.50,973.50,25,20,45.00
11/25/2003,04:47,973.75,973.75,973.75,973.75,17,0,17.00
11/25/2003,04:48,973.75,973.75,973.75,973.75,11,0,11.00
11/25/2003,04:49,973.75,973.75,973.75,973.75,31,0,31.00
11/25/2003,04:50,973.50,973.50,973.50,973.50,0,1,1.00
11/25/2003,04:52,973.50,973.50,973.50,973.50,0,20,20.00
11/25/2003,04:53,973.50,973.50,973.50,973.50,0,29,29.00
11/25/2003,04:54,973.50,973.50,973.50,973.50,0,9,9.00
11/25/2003,04:55,973.50,973.75,973.50,973.50,4,101,105.00
11/25/2003,04:56,973.50,973.50,973.50,973.50,0,8,8.00
11/25/2003,04:58,973.50,973.75,973.50,973.75,1,14,15.00
11/25/2003,05:00,973.75,973.75,973.75,973.75,37,0,37.00
11/25/2003,05:01,973.75,973.75,973.50,973.50,22,11,33.00
11/25/2003,05:02,973.75,973.75,973.75,973.75,10,0,10.00
11/25/2003,05:03,973.50,973.75,973.50,973.75,10,4,14.00
11/25/2003,05:04,973.75,973.75,973.75,973.75,17,0,17.00
11/25/2003,05:05,973.75,973.75,973.50,973.75,17,6,23.00
11/25/2003,05:06,974.00,974.00,973.75,973.75,4,2,6.00
11/25/2003,05:08,974.00,974.00,973.75,973.75,1,3,4.00
11/25/2003,05:09,973.75,973.75,973.75,973.75,0,3,3.00
11/25/2003,05:10,973.75,973.75,973.75,973.75,0,40,40.00
11/25/2003,05:11,973.75,973.75,973.50,973.50,1,54,55.00
11/25/2003,05:12,973.50,973.50,973.50,973.50,0,1,1.00
11/25/2003,05:13,973.50,973.50,973.50,973.50,0,63,63.00
11/25/2003,05:14,973.25,973.50,973.25,973.50,4,25,29.00
11/25/2003,05:15,973.25,973.25,973.25,973.25,0,18,18.00
11/25/2003,05:16,973.50,973.50,973.25,973.25,1,6,7.00
11/25/2003,05:17,973.50,973.50,973.50,973.50,51,0,51.00
11/25/2003,05:18,973.50,973.75,973.50,973.75,2,0,2.00
11/25/2003,05:21,973.75,973.75,973.75,973.75,3,0,3.00
11/25/2003,05:24,973.75,973.75,973.75,973.75,6,0,6.00
11/25/2003,05:25,973.50,973.75,973.50,973.75,16,5,21.00
11/25/2003,05:26,973.75,973.75,973.75,973.75,1,0,1.00
11/25/2003,05:27,973.75,973.75,973.75,973.75,5,0,5.00
11/25/2003,05:28,973.75,973.75,973.50,973.50,87,1,88.00
11/25/2003,05:29,973.75,973.75,973.75,973.75,1,0,1.00
11/25/2003,05:30,973.75,973.75,973.75,973.75,22,0,22.00
11/25/2003,05:31,973.75,973.75,973.50,973.75,28,3,31.00
11/25/2003,05:32,973.50,973.50,973.50,973.50,0,1,1.00
11/25/2003,05:33,973.50,973.75,973.50,973.75,2,5,7.00
11/25/2003,05:34,973.75,973.75,973.75,973.75,3,0,3.00
11/25/2003,05:35,973.50,973.75,973.50,973.75,21,2,23.00
11/25/2003,05:36,973.75,973.75,973.75,973.75,19,0,19.00
11/25/2003,05:37,973.75,973.75,973.75,973.75,13,0,13.00
11/25/2003,05:38,973.75,974.00,973.75,974.00,21,0,21.00
11/25/2003,05:39,974.00,974.00,973.75,974.00,6,2,8.00
11/25/2003,05:40,973.75,973.75,973.75,973.75,0,2,2.00
11/25/2003,05:41,973.75,973.75,973.75,973.75,0,22,22.00
11/25/2003,05:42,973.75,973.75,973.50,973.50,0,7,7.00
11/25/2003,05:43,973.75,973.75,973.75,973.75,3,0,3.00
11/25/2003,05:44,973.50,973.50,973.50,973.50,0,1,1.00
11/25/2003,05:45,973.75,973.75,973.75,973.75,25,0,25.00
11/25/2003,05:46,973.75,973.75,973.75,973.75,3,0,3.00
11/25/2003,05:47,973.75,974.00,973.75,973.75,7,10,17.00
11/25/2003,05:48,973.75,973.75,973.75,973.75,0,7,7.00
11/25/2003,05:49,973.75,973.75,973.75,973.75,0,1,1.00
11/25/2003,05:53,973.75,973.75,973.75,973.75,0,2,2.00
11/25/2003,05:54,974.00,974.00,973.75,973.75,5,1,6.00
11/25/2003,05:55,973.75,973.75,973.75,973.75,0,2,2.00
11/25/2003,05:56,973.75,973.75,973.75,973.75,0,2,2.00
11/25/2003,05:57,973.75,973.75,973.75,973.75,0,12,12.00
11/25/2003,05:58,973.75,973.75,973.75,973.75,0,13,13.00
11/25/2003,05:59,973.75,973.75,973.75,973.75,0,7,7.00
11/25/2003,06:00,973.75,974.00,973.75,974.00,1,1,2.00
11/25/2003,06:01,974.00,974.00,973.75,974.00,10,1,11.00
11/25/2003,06:02,973.75,974.00,973.75,974.00,5,3,8.00
11/25/2003,06:03,974.00,974.00,973.75,973.75,6,2,8.00
11/25/2003,06:04,974.00,974.25,974.00,974.00,56,2,58.00
11/25/2003,06:05,974.25,974.50,974.00,974.25,119,11,130.00
11/25/2003,06:06,974.25,974.50,974.25,974.50,13,0,13.00
11/25/2003,06:07,974.25,974.25,974.25,974.25,0,3,3.00
11/25/2003,06:08,974.25,974.25,974.25,974.25,0,2,2.00
11/25/2003,06:09,974.25,974.50,974.25,974.50,17,10,27.00
11/25/2003,06:10,974.50,974.50,974.25,974.25,1,14,15.00
11/25/2003,06:11,974.25,974.50,974.25,974.50,105,1,106.00
11/25/2003,06:12,974.50,974.50,974.50,974.50,10,0,10.00
11/25/2003,06:13,974.50,974.50,974.25,974.25,12,11,23.00
11/25/2003,06:15,974.25,974.25,974.25,974.25,0,91,91.00
11/25/2003,06:16,974.25,974.25,974.25,974.25,0,8,8.00
11/25/2003,06:18,974.00,974.25,974.00,974.25,2,1,3.00
11/25/2003,06:19,974.25,974.25,974.25,974.25,3,0,3.00
11/25/2003,06:20,974.25,974.50,974.25,974.50,64,0,64.00
11/25/2003,06:21,974.25,974.50,974.25,974.25,7,19,26.00
11/25/2003,06:22,974.25,974.50,974.25,974.50,1,2,3.00
11/25/2003,06:23,974.25,974.50,974.25,974.50,206,1,207.00
11/25/2003,06:24,974.50,974.50,974.50,974.50,9,0,9.00
11/25/2003,06:25,974.25,974.75,974.25,974.75,81,1,82.00
11/25/2003,06:26,974.75,974.75,974.25,974.50,33,11,44.00
11/25/2003,06:27,974.50,974.50,974.50,974.50,1,0,1.00
11/25/2003,06:28,974.50,974.50,974.50,974.50,126,0,126.00
11/25/2003,06:29,974.50,974.50,974.50,974.50,5,0,5.00
11/25/2003,06:30,974.75,974.75,974.50,974.75,2,10,12.00
11/25/2003,06:31,974.75,974.75,974.50,974.50,5,3,8.00
11/25/2003,06:32,974.50,974.50,974.50,974.50,0,11,11.00
11/25/2003,06:33,974.50,974.50,974.50,974.50,0,8,8.00
11/25/2003,06:34,974.75,974.75,974.50,974.50,1,22,23.00
11/25/2003,06:35,974.50,974.50,974.25,974.50,11,19,30.00
11/25/2003,06:36,974.25,974.50,974.25,974.50,1,3,4.00
11/25/2003,06:37,974.50,974.50,974.50,974.50,1,0,1.00
11/25/2003,06:38,974.50,974.50,974.25,974.25,39,6,45.00
11/25/2003,06:39,974.50,974.50,974.50,974.50,22,0,22.00
11/25/2003,06:40,974.50,974.75,974.50,974.75,208,2,210.00
11/25/2003,06:41,974.75,975.00,974.50,975.00,206,31,237.00
11/25/2003,06:42,975.00,975.00,975.00,975.00,72,0,72.00
11/25/2003,06:43,975.00,975.00,974.75,975.00,31,1,32.00
11/25/2003,06:44,975.00,975.25,975.00,975.00,156,61,217.00
11/25/2003,06:45,975.25,975.25,975.00,975.25,155,1,156.00
11/25/2003,06:46,975.25,975.50,975.00,975.25,95,59,154.00
11/25/2003,06:47,975.25,975.25,975.00,975.00,22,51,73.00
11/25/2003,06:48,975.00,975.00,975.00,975.00,0,42,42.00
11/25/2003,06:49,974.75,975.00,974.75,975.00,51,3,54.00
11/25/2003,06:50,974.75,975.00,974.75,974.75,2,8,10.00
11/25/2003,06:51,974.75,974.75,974.75,974.75,0,1,1.00
11/25/2003,06:52,975.00,975.00,974.75,974.75,6,4,10.00
11/25/2003,06:53,974.75,975.00,974.75,974.75,6,10,16.00
11/25/2003,06:54,974.75,975.00,974.75,975.00,169,2,171.00
11/25/2003,06:55,975.25,975.25,975.00,975.00,1,8,9.00
11/25/2003,06:56,975.00,975.25,975.00,975.25,1,10,11.00
11/25/2003,06:57,975.00,975.25,975.00,975.25,2,12,14.00
11/25/2003,06:58,975.00,975.00,975.00,975.00,0,84,84.00
11/25/2003,06:59,975.00,975.25,975.00,975.25,1,72,73.00
11/25/2003,07:00,975.25,975.25,974.75,975.00,24,36,60.00
11/25/2003,07:01,975.25,975.25,975.00,975.00,107,11,118.00
11/25/2003,07:02,975.25,975.25,975.00,975.00,5,2,7.00
11/25/2003,07:03,975.25,975.25,975.00,975.00,106,9,115.00
11/25/2003,07:04,975.00,975.00,975.00,975.00,0,3,3.00
11/25/2003,07:05,975.00,975.00,975.00,975.00,0,4,4.00
11/25/2003,07:06,975.00,975.25,975.00,975.00,2,4,6.00
11/25/2003,07:07,975.25,975.25,975.25,975.25,18,0,18.00
11/25/2003,07:08,975.25,975.25,975.25,975.25,8,0,8.00
11/25/2003,07:09,975.25,975.25,975.25,975.25,60,0,60.00
11/25/2003,07:10,975.00,975.25,975.00,975.25,1,3,4.00
11/25/2003,07:11,975.25,975.25,975.00,975.00,3,21,24.00
11/25/2003,07:12,975.00,975.25,975.00,975.00,3,3,6.00
11/25/2003,07:13,975.25,975.25,975.00,975.00,6,36,42.00
11/25/2003,07:14,975.25,975.25,975.00,975.25,45,1,46.00
11/25/2003,07:15,975.50,975.50,975.25,975.25,6,34,40.00
11/25/2003,07:16,975.25,975.50,975.25,975.25,250,8,258.00
11/25/2003,07:17,975.25,975.50,975.25,975.50,8,17,25.00
11/25/2003,07:18,975.25,975.50,975.25,975.25,19,73,92.00
11/25/2003,07:19,975.00,975.25,975.00,975.25,178,10,188.00
11/25/2003,07:20,975.25,975.50,975.25,975.25,211,33,244.00
11/25/2003,07:21,975.50,975.50,975.00,975.25,29,40,69.00
11/25/2003,07:22,975.25,975.25,975.25,975.25,30,0,30.00
11/25/2003,07:23,975.25,975.50,975.00,975.50,49,5,54.00
11/25/2003,07:24,975.25,975.50,975.25,975.50,79,30,109.00
11/25/2003,07:25,975.50,975.50,975.25,975.50,9,25,34.00
11/25/2003,07:26,975.50,976.00,975.25,976.00,251,10,261.00
11/25/2003,07:27,976.00,976.50,975.75,976.50,536,239,775.00
11/25/2003,07:28,976.25,976.50,976.00,976.25,58,144,202.00
11/25/2003,07:29,976.25,976.25,976.00,976.25,78,51,129.00
11/25/2003,07:30,976.25,976.50,976.00,976.25,269,46,315.00
11/25/2003,07:31,976.25,977.75,975.50,975.75,1417,773,2190.00
11/25/2003,07:32,975.75,976.00,975.50,975.75,84,156,240.00
11/25/2003,07:33,975.75,976.50,975.75,976.00,440,641,1081.00
11/25/2003,07:34,976.00,976.25,975.25,976.00,368,327,695.00
11/25/2003,07:35,975.75,976.00,974.50,974.75,87,733,820.00
11/25/2003,07:36,975.00,975.00,974.50,974.75,184,150,334.00
11/25/2003,07:37,974.75,975.25,974.50,975.00,92,70,162.00
11/25/2003,07:38,975.00,975.00,974.75,975.00,87,38,125.00
11/25/2003,07:39,975.00,975.00,974.25,974.25,77,198,275.00
11/25/2003,07:40,974.50,974.50,974.25,974.50,217,60,277.00
11/25/2003,07:41,974.50,974.75,974.25,974.50,53,67,120.00
11/25/2003,07:42,974.50,974.75,974.25,974.25,23,174,197.00
11/25/2003,07:43,974.00,974.50,974.00,974.25,61,95,156.00
11/25/2003,07:44,974.25,974.75,974.25,974.50,138,87,225.00
11/25/2003,07:45,974.50,974.50,974.25,974.25,4,283,287.00
11/25/2003,07:46,974.25,974.25,974.00,974.00,29,36,65.00
11/25/2003,07:47,974.00,974.00,973.00,973.25,156,691,847.00
11/25/2003,07:48,973.25,973.25,973.00,973.25,309,93,402.00
11/25/2003,07:49,973.00,973.25,973.00,973.25,192,55,247.00
11/25/2003,07:50,973.50,973.75,973.25,973.50,264,162,426.00
11/25/2003,07:51,973.75,973.75,973.50,973.75,3,1,4.00
11/25/2003,07:52,973.50,973.75,973.50,973.50,28,15,43.00
11/25/2003,07:53,973.75,973.75,973.50,973.75,12,10,22.00
11/25/2003,07:54,973.50,973.50,973.50,973.50,0,204,204.00
11/25/2003,07:55,973.75,973.75,973.25,973.50,6,30,36.00
11/25/2003,07:56,973.50,973.50,973.25,973.25,58,5,63.00
11/25/2003,07:57,973.25,973.75,973.25,973.75,133,5,138.00
11/25/2003,07:58,973.75,974.00,973.75,973.75,22,13,35.00
11/25/2003,07:59,974.00,974.00,974.00,974.00,10,0,10.00
11/25/2003,08:00,974.00,974.00,973.75,974.00,18,7,25.00
11/25/2003,08:01,973.75,973.75,973.50,973.75,5,246,251.00
11/25/2003,08:02,973.50,973.75,973.50,973.75,39,11,50.00
11/25/2003,08:03,973.50,973.75,973.50,973.75,27,3,30.00
11/25/2003,08:04,974.00,974.00,973.75,973.75,6,7,13.00
11/25/2003,08:05,973.75,974.00,973.75,973.75,1,68,69.00
11/25/2003,08:06,973.75,974.00,973.75,974.00,4,5,9.00
11/25/2003,08:07,974.00,974.00,973.50,973.75,80,86,166.00
11/25/2003,08:08,973.75,974.00,973.75,974.00,50,0,50.00
11/25/2003,08:09,974.00,974.00,973.75,973.75,1,2,3.00
11/25/2003,08:10,974.00,974.00,974.00,974.00,158,0,158.00
11/25/2003,08:11,973.75,974.25,973.75,974.25,71,10,81.00
11/25/2003,08:12,974.25,974.25,974.00,974.25,151,6,157.00
11/25/2003,08:13,974.25,974.50,974.25,974.50,103,37,140.00
11/25/2003,08:14,974.25,974.50,974.25,974.50,2,2,4.00
11/25/2003,08:15,974.25,974.50,974.25,974.50,32,4,36.00
11/25/2003,08:16,974.50,974.50,974.00,974.25,86,160,246.00
11/25/2003,08:17,974.25,974.25,974.00,974.25,4,1,5.00
11/25/2003,08:18,974.25,974.50,974.25,974.25,18,3,21.00
11/25/2003,08:19,974.25,974.50,974.25,974.50,2,6,8.00
11/25/2003,08:20,974.25,974.50,974.25,974.25,1,93,94.00
11/25/2003,08:21,974.25,974.50,974.25,974.25,2,62,64.00
11/25/2003,08:22,974.25,974.25,974.00,974.25,45,41,86.00
11/25/2003,08:23,974.25,974.25,974.25,974.25,33,0,33.00
11/25/2003,08:24,974.25,974.50,974.25,974.50,67,0,67.00
11/25/2003,08:25,974.25,974.25,974.00,974.25,14,36,50.00
11/25/2003,08:26,974.25,974.25,974.25,974.25,158,0,158.00
11/25/2003,08:27,974.00,974.25,974.00,974.25,343,6,349.00
11/25/2003,08:28,974.25,974.25,974.25,974.25,518,0,518.00
11/25/2003,08:29,974.25,974.25,974.00,974.25,254,66,320.00
11/25/2003,08:30,974.25,974.25,973.75,973.75,333,1135,1468.00
11/25/2003,08:31,974.00,974.25,972.75,972.75,2657,2631,5288.00
11/25/2003,08:32,973.00,973.00,972.50,972.75,1435,611,2046.00
11/25/2003,08:33,973.00,973.25,972.75,973.00,1033,416,1449.00
11/25/2003,08:34,973.00,973.25,972.75,973.00,783,1066,1849.00
11/25/2003,08:35,973.00,973.25,972.50,972.50,397,1543,1940.00
11/25/2003,08:36,972.75,973.00,971.75,971.75,1366,3533,4899.00
11/25/2003,08:37,971.75,972.50,971.75,972.25,1719,1693,3412.00
11/25/2003,08:38,972.00,972.50,972.00,972.25,871,1536,2407.00
11/25/2003,08:39,972.00,972.25,971.50,971.50,251,1405,1656.00
11/25/2003,08:40,971.50,972.00,971.25,972.00,1097,1995,3092.00
11/25/2003,08:41,972.00,972.00,971.75,972.00,844,70,914.00
11/25/2003,08:42,972.00,972.50,972.00,972.50,1167,449,1616.00
11/25/2003,08:43,972.25,973.25,972.25,973.00,2038,837,2875.00
11/25/2003,08:44,973.00,973.25,972.75,973.00,983,299,1282.00
11/25/2003,08:45,972.75,973.50,972.75,973.50,1336,891,2227.00
11/25/2003,08:46,973.50,974.25,973.25,973.50,2677,2194,4871.00
11/25/2003,08:47,973.50,974.00,973.50,973.75,941,350,1291.00
11/25/2003,08:48,973.75,974.25,973.50,974.00,1246,768,2014.00
11/25/2003,08:49,974.00,974.25,973.75,974.00,2081,1222,3303.00
11/25/2003,08:50,974.00,975.00,973.75,974.25,2209,1543,3752.00
11/25/2003,08:51,974.25,974.75,974.00,974.25,1136,1194,2330.00
11/25/2003,08:52,974.50,974.50,973.50,974.00,1227,2418,3645.00
11/25/2003,08:53,973.75,974.75,973.75,974.25,952,591,1543.00
11/25/2003,08:54,974.25,974.75,974.25,974.50,805,159,964.00
11/25/2003,08:55,974.50,974.75,974.25,974.50,573,926,1499.00
11/25/2003,08:56,974.50,975.50,974.25,975.00,1882,733,2615.00
11/25/2003,08:57,974.75,975.50,974.50,975.25,1402,636,2038.00
11/25/2003,08:58,975.50,975.75,975.25,975.25,1152,1866,3018.00
11/25/2003,08:59,975.25,975.75,975.25,975.50,878,421,1299.00
11/25/2003,09:00,975.75,976.00,975.00,975.00,2484,1433,3917.00
11/25/2003,09:01,975.00,977.00,974.75,975.00,5387,4143,9530.00
11/25/2003,09:02,975.00,975.25,974.00,974.00,1414,2524,3938.00
11/25/2003,09:03,974.00,974.25,974.00,974.00,417,850,1267.00
11/25/2003,09:04,974.00,974.50,974.00,974.25,1134,1217,2351.00
11/25/2003,09:05,974.25,975.50,973.75,975.25,3086,1599,4685.00
11/25/2003,09:06,975.25,976.25,975.25,975.75,2562,1214,3776.00
11/25/2003,09:07,976.00,976.50,975.50,976.25,2530,917,3447.00
11/25/2003,09:08,976.00,976.25,975.25,975.50,1101,1260,2361.00
11/25/2003,09:09,975.25,975.50,973.75,974.00,915,4321,5236.00
11/25/2003,09:10,974.00,974.50,973.75,973.75,860,2605,3465.00
11/25/2003,09:11,974.00,974.00,973.00,973.25,2741,3391,6132.00
11/25/2003,09:12,973.25,973.50,972.75,973.00,1755,1512,3267.00
11/25/2003,09:13,973.25,973.75,973.25,973.75,735,1293,2028.00
11/25/2003,09:14,973.75,974.00,973.25,973.50,1350,1275,2625.00
11/25/2003,09:15,973.50,974.50,973.50,974.50,2472,687,3159.00
11/25/2003,09:16,974.50,974.50,973.50,973.75,328,817,1145.00
11/25/2003,09:17,973.75,973.75,972.25,972.25,1192,3171,4363.00
11/25/2003,09:18,972.25,972.50,971.75,972.25,2861,3299,6160.00
11/25/2003,09:19,972.25,972.50,972.00,972.00,1167,1341,2508.00
11/25/2003,09:20,972.25,973.00,972.00,972.50,1075,782,1857.00
11/25/2003,09:21,972.75,973.25,972.50,973.00,1045,450,1495.00
11/25/2003,09:22,973.00,973.00,972.25,972.25,432,936,1368.00
11/25/2003,09:23,972.50,972.75,972.00,972.50,934,1366,2300.00
11/25/2003,09:24,972.75,973.50,972.50,973.50,1013,332,1345.00
11/25/2003,09:25,973.25,973.75,973.25,973.50,1045,120,1165.00
11/25/2003,09:26,973.75,974.00,973.50,973.50,1234,574,1808.00
11/25/2003,09:27,973.50,973.75,973.25,973.50,154,747,901.00
11/25/2003,09:28,973.50,974.00,973.50,973.75,550,311,861.00
11/25/2003,09:29,973.75,974.00,973.25,973.50,482,988,1470.00
11/25/2003,09:30,973.75,973.75,973.25,973.75,833,401,1234.00
11/25/2003,09:31,973.75,973.75,972.50,972.75,1069,2744,3813.00
11/25/2003,09:32,972.75,974.25,972.75,973.75,2769,1164,3933.00
11/25/2003,09:33,973.75,974.50,973.75,974.50,1932,804,2736.00
11/25/2003,09:34,974.50,975.25,974.50,974.75,2159,1032,3191.00
11/25/2003,09:35,974.75,975.00,974.75,974.75,158,357,515.00
11/25/2003,09:36,974.75,976.00,974.75,975.50,2328,1559,3887.00
11/25/2003,09:37,975.50,975.50,975.00,975.00,414,659,1073.00
11/25/2003,09:38,975.00,975.25,974.75,975.25,531,441,972.00
11/25/2003,09:39,975.25,975.25,974.75,974.75,85,661,746.00
11/25/2003,09:40,974.75,975.00,974.50,975.00,887,276,1163.00
11/25/2003,09:41,975.00,975.75,974.75,975.75,1043,44,1087.00
11/25/2003,09:42,975.75,975.75,975.25,975.75,842,578,1420.00
11/25/2003,09:43,975.75,976.25,975.50,975.75,1429,1048,2477.00
11/25/2003,09:44,975.75,975.75,974.50,975.00,513,1990,2503.00
11/25/2003,09:45,974.75,975.00,974.50,975.00,1059,232,1291.00
11/25/2003,09:46,975.00,975.25,974.50,975.00,815,741,1556.00
11/25/2003,09:47,975.25,975.75,975.00,975.75,1056,656,1712.00
11/25/2003,09:48,975.75,975.75,974.75,974.75,428,634,1062.00
11/25/2003,09:49,974.75,975.25,974.50,975.00,1349,819,2168.00
11/25/2003,09:50,975.00,975.75,975.00,975.75,1086,315,1401.00
11/25/2003,09:51,975.75,975.75,974.50,974.75,132,1637,1769.00
11/25/2003,09:52,974.50,975.50,974.25,975.50,1944,1263,3207.00
11/25/2003,09:53,975.25,976.00,975.25,975.75,864,326,1190.00
11/25/2003,09:54,975.75,976.25,975.75,976.00,2527,928,3455.00
11/25/2003,09:55,975.75,976.25,975.25,975.25,566,1413,1979.00
11/25/2003,09:56,975.50,975.75,975.25,975.75,695,222,917.00
11/25/2003,09:57,975.75,976.50,975.75,976.50,1780,103,1883.00
11/25/2003,09:58,976.50,976.50,975.75,976.25,633,1259,1892.00
11/25/2003,09:59,976.25,976.75,976.00,976.25,1077,927,2004.00
11/25/2003,10:00,976.25,977.00,976.00,976.50,1961,879,2840.00
11/25/2003,10:01,976.50,977.50,976.25,977.00,4654,3081,7735.00
11/25/2003,10:02,977.25,977.25,976.75,977.00,683,1693,2376.00
11/25/2003,10:03,977.25,977.75,976.75,977.50,2457,1251,3708.00
11/25/2003,10:04,977.25,977.50,976.75,977.00,1789,1882,3671.00
11/25/2003,10:05,977.00,977.25,976.75,976.75,165,935,1100.00
11/25/2003,10:06,976.50,976.75,976.25,976.50,82,1543,1625.00
11/25/2003,10:07,976.50,977.00,976.50,976.75,627,552,1179.00
11/25/2003,10:08,976.75,977.00,976.25,976.25,435,1238,1673.00
11/25/2003,10:09,976.25,976.75,976.25,976.25,386,264,650.00
11/25/2003,10:10,976.50,976.50,975.75,976.00,177,2231,2408.00
11/25/2003,10:11,976.00,976.50,976.00,976.50,404,370,774.00
11/25/2003,10:12,976.25,976.50,976.00,976.25,394,1143,1537.00
11/25/2003,10:13,976.25,976.75,976.00,976.25,913,708,1621.00
11/25/2003,10:14,976.25,976.50,976.00,976.25,757,594,1351.00
11/25/2003,10:15,976.50,976.75,976.25,976.75,791,30,821.00
11/25/2003,10:16,976.75,976.75,976.00,976.50,529,911,1440.00
11/25/2003,10:17,976.50,976.75,976.25,976.75,556,485,1041.00
11/25/2003,10:18,976.50,976.75,976.00,976.25,294,368,662.00
11/25/2003,10:19,976.50,976.50,976.00,976.00,114,296,410.00
11/25/2003,10:20,976.25,976.50,976.00,976.00,119,325,444.00
11/25/2003,10:21,976.00,976.25,975.50,975.50,78,1139,1217.00
11/25/2003,10:22,975.75,975.75,975.25,975.75,682,442,1124.00
11/25/2003,10:23,975.50,976.00,975.50,975.50,325,378,703.00
11/25/2003,10:24,975.75,976.50,975.50,976.25,1104,206,1310.00
11/25/2003,10:25,976.25,976.75,976.25,976.25,289,540,829.00
11/25/2003,10:26,976.25,976.50,976.00,976.00,159,540,699.00
11/25/2003,10:27,976.00,976.50,975.75,976.25,376,438,814.00
11/25/2003,10:28,976.25,976.25,976.00,976.25,468,161,629.00
11/25/2003,10:29,976.25,976.75,976.25,976.50,718,264,982.00
11/25/2003,10:30,976.50,977.00,976.50,976.75,1584,404,1988.00
11/25/2003,10:31,976.75,977.00,976.50,976.75,163,90,253.00
11/25/2003,10:32,976.75,977.25,976.75,977.00,1006,934,1940.00
11/25/2003,10:33,977.25,977.25,976.75,976.75,72,187,259.00
11/25/2003,10:34,977.00,977.00,976.50,976.75,900,655,1555.00
11/25/2003,10:35,976.75,977.00,976.50,976.75,361,272,633.00
11/25/2003,10:36,976.50,976.75,976.50,976.50,84,108,192.00
11/25/2003,10:37,976.50,976.50,976.25,976.25,84,442,526.00
11/25/2003,10:38,976.25,976.50,976.25,976.25,412,28,440.00
11/25/2003,10:39,976.25,976.50,976.00,976.00,18,467,485.00
11/25/2003,10:40,976.00,976.25,975.75,976.25,308,570,878.00
11/25/2003,10:41,976.25,976.25,975.75,976.00,337,420,757.00
11/25/2003,10:42,976.00,976.25,975.75,976.00,131,195,326.00
11/25/2003,10:43,975.75,976.00,975.75,976.00,114,638,752.00
11/25/2003,10:44,976.00,976.25,975.75,976.00,601,128,729.00
11/25/2003,10:45,976.00,976.50,976.00,976.25,431,42,473.00
11/25/2003,10:46,976.25,976.50,976.25,976.50,140,18,158.00
11/25/2003,10:47,976.50,976.75,976.50,976.75,238,65,303.00
11/25/2003,10:48,976.75,976.75,976.25,976.25,15,271,286.00
11/25/2003,10:49,976.50,976.50,976.25,976.50,11,2,13.00
11/25/2003,10:50,976.25,977.00,976.25,976.50,816,640,1456.00
11/25/2003,10:51,976.50,976.75,976.50,976.50,1,172,173.00
11/25/2003,10:52,976.50,976.75,976.25,976.25,83,562,645.00
11/25/2003,10:53,976.25,976.50,975.75,976.00,91,650,741.00
11/25/2003,10:54,976.00,976.25,975.75,976.00,566,291,857.00
11/25/2003,10:55,975.75,976.00,975.75,975.75,104,914,1018.00
11/25/2003,10:56,976.00,976.00,975.50,975.75,16,339,355.00
11/25/2003,10:57,975.75,975.75,975.50,975.50,160,840,1000.00
11/25/2003,10:58,975.50,975.50,974.25,974.75,1219,4372,5591.00
11/25/2003,10:59,974.75,975.00,974.50,974.75,322,85,407.00
11/25/2003,11:00,975.00,975.00,974.50,974.75,217,631,848.00
11/25/2003,11:01,974.75,975.00,974.50,975.00,460,744,1204.00
11/25/2003,11:02,975.00,975.00,974.50,975.00,364,291,655.00
11/25/2003,11:03,974.75,975.25,974.50,975.00,1468,1152,2620.00
11/25/2003,11:04,975.00,975.00,974.25,974.50,641,1312,1953.00
11/25/2003,11:05,974.75,974.75,974.25,974.75,167,503,670.00
11/25/2003,11:06,974.50,974.50,974.00,974.50,216,919,1135.00
11/25/2003,11:07,974.25,974.75,974.25,974.75,370,619,989.00
11/25/2003,11:08,974.75,975.00,974.75,975.00,622,8,630.00
11/25/2003,11:09,975.00,975.00,974.75,974.75,23,269,292.00
11/25/2003,11:10,975.00,975.25,974.75,975.25,419,26,445.00
11/25/2003,11:11,975.25,975.25,975.00,975.25,39,29,68.00
11/25/2003,11:12,975.00,975.50,974.75,975.25,420,391,811.00
11/25/2003,11:13,975.50,975.75,975.25,975.25,577,438,1015.00
11/25/2003,11:14,975.25,975.50,975.00,975.00,51,309,360.00
11/25/2003,11:15,975.25,975.50,975.25,975.25,353,183,536.00
11/25/2003,11:16,975.25,975.50,975.25,975.25,1,158,159.00
11/25/2003,11:17,975.50,975.75,975.25,975.50,314,180,494.00
11/25/2003,11:18,975.50,975.75,975.50,975.50,871,11,882.00
11/25/2003,11:19,975.50,975.75,975.25,975.25,16,142,158.00
11/25/2003,11:20,975.25,975.50,975.00,975.00,25,318,343.00
11/25/2003,11:21,975.00,975.75,974.75,975.25,1199,594,1793.00
11/25/2003,11:22,975.25,975.50,975.00,975.25,14,350,364.00
11/25/2003,11:23,975.00,975.50,975.00,975.50,220,73,293.00
11/25/2003,11:24,975.50,975.75,975.00,975.25,214,461,675.00
11/25/2003,11:25,975.25,975.25,974.50,974.75,934,981,1915.00
11/25/2003,11:26,974.75,975.50,974.75,975.25,542,67,609.00
11/25/2003,11:27,975.25,975.50,975.25,975.50,245,73,318.00
11/25/2003,11:28,975.50,975.75,975.25,975.50,322,103,425.00
11/25/2003,11:29,975.50,975.75,975.50,975.50,6,57,63.00
11/25/2003,11:30,975.50,975.50,975.25,975.25,2,16,18.00
11/25/2003,11:31,975.50,975.50,975.25,975.50,28,81,109.00
11/25/2003,11:32,975.50,975.75,975.50,975.50,389,183,572.00
11/25/2003,11:33,975.75,975.75,975.25,975.50,134,163,297.00
11/25/2003,11:34,975.50,975.50,975.25,975.50,140,3,143.00
11/25/2003,11:35,975.50,975.50,975.25,975.25,1,6,7.00
11/25/2003,11:36,975.25,975.50,975.00,975.00,10,327,337.00
11/25/2003,11:37,975.00,975.25,975.00,975.25,104,144,248.00
11/25/2003,11:38,975.25,975.50,975.25,975.50,214,3,217.00
11/25/2003,11:39,975.75,975.75,975.25,975.50,362,196,558.00
11/25/2003,11:40,975.25,976.00,975.25,975.75,364,163,527.00
11/25/2003,11:41,976.00,976.00,975.75,975.75,87,380,467.00
11/25/2003,11:42,975.75,976.50,975.75,976.25,933,25,958.00
11/25/2003,11:43,976.25,976.50,976.00,976.00,308,388,696.00
11/25/2003,11:44,976.00,976.25,976.00,976.00,38,147,185.00
11/25/2003,11:45,976.00,976.25,975.75,976.00,167,137,304.00
11/25/2003,11:46,976.00,976.25,975.75,976.00,533,23,556.00
11/25/2003,11:47,976.00,976.00,975.75,976.00,14,10,24.00
11/25/2003,11:48,975.75,975.75,975.75,975.75,0,174,174.00
11/25/2003,11:49,975.75,975.75,975.50,975.75,37,28,65.00
11/25/2003,11:50,975.50,975.75,975.25,975.50,52,424,476.00
11/25/2003,11:51,975.50,975.75,975.25,975.50,111,101,212.00
11/25/2003,11:52,975.50,975.50,975.25,975.50,157,15,172.00
11/25/2003,11:53,975.50,975.50,975.25,975.50,53,2,55.00
11/25/2003,11:54,975.25,975.50,975.25,975.25,21,434,455.00
11/25/2003,11:55,975.25,975.25,975.00,975.25,215,80,295.00
11/25/2003,11:56,975.25,975.25,975.00,975.00,43,402,445.00
11/25/2003,11:57,975.00,975.50,975.00,975.50,262,388,650.00
11/25/2003,11:58,975.25,975.50,975.00,975.25,113,162,275.00
11/25/2003,11:59,975.00,975.25,975.00,975.25,211,228,439.00
11/25/2003,12:00,975.25,975.25,975.00,975.25,133,1,134.00
11/25/2003,12:01,975.25,975.50,975.25,975.25,42,10,52.00
11/25/2003,12:02,975.25,975.50,975.25,975.50,62,197,259.00
11/25/2003,12:03,975.50,975.50,975.50,975.50,25,0,25.00
11/25/2003,12:04,975.50,975.50,975.25,975.25,21,164,185.00
11/25/2003,12:05,975.25,975.75,975.25,975.50,187,233,420.00
11/25/2003,12:06,975.75,975.75,975.50,975.50,7,149,156.00
11/25/2003,12:07,975.50,975.50,975.25,975.50,35,48,83.00
11/25/2003,12:08,975.50,975.50,975.25,975.50,37,9,46.00
11/25/2003,12:09,975.50,975.75,975.25,975.75,118,2,120.00
11/25/2003,12:10,975.75,975.75,975.50,975.50,51,19,70.00
11/25/2003,12:11,975.75,976.00,975.50,976.00,170,65,235.00
11/25/2003,12:12,976.00,976.00,975.50,976.00,98,110,208.00
11/25/2003,12:13,975.75,976.00,975.75,976.00,329,28,357.00
11/25/2003,12:14,976.00,976.25,975.75,976.00,304,107,411.00
11/25/2003,12:15,976.00,976.00,975.75,976.00,30,123,153.00
11/25/2003,12:16,975.75,976.00,975.75,975.75,10,31,41.00
11/25/2003,12:17,975.75,975.75,975.25,975.25,229,478,707.00
11/25/2003,12:18,975.25,975.75,975.25,975.50,314,46,360.00
11/25/2003,12:19,975.50,976.00,975.25,975.50,125,219,344.00
11/25/2003,12:20,975.50,975.75,975.50,975.50,115,76,191.00
11/25/2003,12:21,975.50,975.75,975.50,975.50,2,124,126.00
11/25/2003,12:22,975.50,975.50,975.25,975.50,28,147,175.00
11/25/2003,12:23,975.50,975.50,975.25,975.50,18,12,30.00
11/25/2003,12:24,975.25,975.50,975.25,975.25,16,291,307.00
11/25/2003,12:25,975.25,975.50,975.00,975.50,247,151,398.00
11/25/2003,12:26,975.50,975.75,974.75,975.00,417,1506,1923.00
11/25/2003,12:27,974.75,975.25,974.75,975.25,150,381,531.00
11/25/2003,12:28,975.00,975.25,974.75,975.00,204,255,459.00
11/25/2003,12:29,975.25,975.25,975.00,975.00,34,6,40.00
11/25/2003,12:30,975.00,975.50,975.00,975.50,279,7,286.00
11/25/2003,12:31,975.50,975.50,975.25,975.50,114,120,234.00
11/25/2003,12:32,975.25,975.25,975.00,975.00,1,50,51.00
11/25/2003,12:33,975.00,975.25,975.00,975.00,5,75,80.00
11/25/2003,12:34,975.00,975.50,975.00,975.50,321,15,336.00
11/25/2003,12:35,975.25,975.25,975.00,975.25,2,222,224.00
11/25/2003,12:36,975.00,975.25,975.00,975.25,139,11,150.00
11/25/2003,12:37,975.25,975.25,975.00,975.00,39,24,63.00
11/25/2003,12:38,975.25,975.50,975.25,975.25,44,139,183.00
11/25/2003,12:39,975.25,975.50,975.25,975.25,10,24,34.00
11/25/2003,12:40,975.25,975.25,975.00,975.00,49,126,175.00
11/25/2003,12:41,975.00,975.25,974.75,974.75,47,330,377.00
11/25/2003,12:42,974.75,975.00,974.75,974.75,94,62,156.00
11/25/2003,12:43,974.75,975.00,974.75,974.75,27,123,150.00
11/25/2003,12:44,974.75,975.25,974.75,975.00,146,174,320.00
11/25/2003,12:45,975.00,975.25,974.75,974.75,12,133,145.00
11/25/2003,12:46,975.00,975.00,974.50,974.50,94,871,965.00
11/25/2003,12:47,974.75,975.25,974.50,974.75,634,312,946.00
11/25/2003,12:48,975.00,975.25,974.75,975.00,474,19,493.00
11/25/2003,12:49,975.00,975.50,974.75,975.00,283,377,660.00
11/25/2003,12:50,975.25,975.50,975.00,975.50,313,18,331.00
11/25/2003,12:51,975.50,976.00,975.25,976.00,1015,177,1192.00
11/25/2003,12:52,975.75,976.25,975.75,976.25,633,83,716.00
11/25/2003,12:53,976.00,976.25,976.00,976.00,653,353,1006.00
11/25/2003,12:54,976.00,976.00,975.75,975.75,29,342,371.00
11/25/2003,12:55,975.75,975.75,975.50,975.50,20,47,67.00
11/25/2003,12:56,975.50,975.75,975.50,975.50,27,353,380.00
11/25/2003,12:57,975.25,975.50,975.25,975.25,192,78,270.00
11/25/2003,12:58,975.25,975.75,975.25,975.50,200,12,212.00
11/25/2003,12:59,975.50,975.75,975.50,975.50,34,80,114.00
11/25/2003,13:00,975.75,976.00,975.50,976.00,257,3,260.00
11/25/2003,13:01,975.75,976.75,975.75,976.50,1661,160,1821.00
11/25/2003,13:02,976.75,977.00,976.00,976.50,1154,1101,2255.00
11/25/2003,13:03,976.50,977.00,976.50,976.75,1034,107,1141.00
11/25/2003,13:04,977.00,977.00,976.50,977.00,1222,205,1427.00
11/25/2003,13:05,977.00,977.25,976.50,976.75,908,550,1458.00
11/25/2003,13:06,976.75,977.00,976.75,976.75,289,230,519.00
11/25/2003,13:07,976.75,977.50,976.75,977.00,1327,234,1561.00
11/25/2003,13:08,977.00,977.25,976.75,976.75,297,309,606.00
11/25/2003,13:09,976.75,977.00,976.75,977.00,111,385,496.00
11/25/2003,13:10,976.75,977.00,976.50,976.50,50,305,355.00
11/25/2003,13:11,976.75,977.00,976.50,976.75,750,519,1269.00
11/25/2003,13:12,976.75,977.00,976.50,976.50,259,155,414.00
11/25/2003,13:13,976.50,977.00,976.50,976.50,348,209,557.00
11/25/2003,13:14,976.50,977.00,976.50,976.75,69,243,312.00
11/25/2003,13:15,977.00,977.00,976.75,976.75,440,72,512.00
11/25/2003,13:16,977.00,977.00,976.25,976.25,92,675,767.00
11/25/2003,13:17,976.25,976.50,976.00,976.25,685,681,1366.00
11/25/2003,13:18,976.00,976.25,976.00,976.25,142,22,164.00
11/25/2003,13:19,976.25,976.50,976.25,976.50,36,6,42.00
11/25/2003,13:20,976.25,976.50,976.25,976.50,27,12,39.00
11/25/2003,13:21,976.50,976.75,976.50,976.50,538,66,604.00
11/25/2003,13:22,976.50,976.75,976.25,976.50,73,538,611.00
11/25/2003,13:23,976.50,976.75,976.25,976.50,225,46,271.00
11/25/2003,13:24,976.50,976.75,976.25,976.50,10,138,148.00
11/25/2003,13:25,976.25,976.75,976.25,976.50,122,139,261.00
11/25/2003,13:26,976.50,976.75,976.25,976.50,249,32,281.00
11/25/2003,13:27,976.50,977.00,976.50,976.75,365,199,564.00
11/25/2003,13:28,976.75,976.75,976.50,976.50,16,135,151.00
11/25/2003,13:29,976.75,977.00,976.50,977.00,495,26,521.00
11/25/2003,13:30,977.00,977.25,976.75,977.00,506,275,781.00
11/25/2003,13:31,977.00,977.50,976.75,977.25,1097,1019,2116.00
11/25/2003,13:32,977.50,977.75,977.25,977.50,1187,527,1714.00
11/25/2003,13:33,977.50,978.25,977.50,978.00,2575,926,3501.00
11/25/2003,13:34,978.00,978.00,977.50,977.75,775,970,1745.00
11/25/2003,13:35,977.50,977.75,977.50,977.75,129,665,794.00
11/25/2003,13:36,977.50,977.75,977.25,977.50,57,622,679.00
11/25/2003,13:37,977.25,977.50,977.00,977.00,661,798,1459.00
11/25/2003,13:38,977.00,977.75,977.00,977.50,578,108,686.00
11/25/2003,13:39,977.50,977.75,977.25,977.25,93,242,335.00
11/25/2003,13:40,977.25,977.50,977.00,977.00,29,316,345.00
11/25/2003,13:41,977.00,977.75,977.00,977.50,498,135,633.00
11/25/2003,13:42,977.50,978.00,977.50,978.00,734,267,1001.00
11/25/2003,13:43,977.75,977.75,977.50,977.75,526,468,994.00
11/25/2003,13:44,977.75,977.75,977.50,977.50,343,430,773.00
11/25/2003,13:45,977.75,977.75,977.50,977.50,60,119,179.00
11/25/2003,13:46,977.75,977.75,976.75,976.75,123,1687,1810.00
11/25/2003,13:47,976.75,977.25,976.75,977.25,421,208,629.00
11/25/2003,13:48,977.00,977.25,976.75,977.00,408,601,1009.00
11/25/2003,13:49,977.00,977.25,977.00,977.25,497,119,616.00
11/25/2003,13:50,977.25,977.50,977.00,977.25,187,89,276.00
11/25/2003,13:51,977.50,977.75,977.25,977.50,509,253,762.00
11/25/2003,13:52,977.50,978.00,977.50,978.00,708,377,1085.00
11/25/2003,13:53,977.75,979.00,977.75,978.50,4751,550,5301.00
11/25/2003,13:54,978.75,978.75,978.25,978.50,1317,1786,3103.00
11/25/2003,13:55,978.50,978.75,978.25,978.50,462,279,741.00
11/25/2003,13:56,978.50,978.75,978.25,978.25,501,419,920.00
11/25/2003,13:57,978.25,979.25,978.25,979.00,3628,1045,4673.00
11/25/2003,13:58,979.00,979.25,978.75,978.75,564,641,1205.00
11/25/2003,13:59,979.00,979.25,979.00,979.00,651,914,1565.00
11/25/2003,14:00,979.00,979.25,978.75,979.00,1608,387,1995.00
11/25/2003,14:01,978.75,979.25,978.75,979.00,495,528,1023.00
11/25/2003,14:02,979.00,979.50,978.75,979.25,1523,671,2194.00
11/25/2003,14:03,979.50,979.75,979.25,979.50,2189,1549,3738.00
11/25/2003,14:04,979.50,980.00,979.50,979.75,2097,1248,3345.00
11/25/2003,14:05,979.75,980.00,979.50,979.50,1347,448,1795.00
11/25/2003,14:06,979.75,979.75,979.50,979.50,280,43,323.00
11/25/2003,14:07,979.75,979.75,979.00,979.50,1066,1278,2344.00
11/25/2003,14:08,979.50,979.50,979.25,979.25,30,470,500.00
11/25/2003,14:09,979.25,980.00,979.25,979.75,1991,344,2335.00
11/25/2003,14:10,979.75,980.25,979.50,980.00,1804,708,2512.00
11/25/2003,14:11,979.75,980.50,979.75,980.25,1918,876,2794.00
11/25/2003,14:12,980.25,980.50,980.00,980.25,657,810,1467.00
11/25/2003,14:13,980.50,980.50,980.00,980.25,483,176,659.00
11/25/2003,14:14,980.25,980.75,980.25,980.50,2034,1225,3259.00
11/25/2003,14:15,980.25,980.50,980.25,980.25,549,307,856.00
11/25/2003,14:16,980.25,980.50,980.00,980.00,183,1077,1260.00
11/25/2003,14:17,980.25,980.25,980.00,980.00,652,853,1505.00
11/25/2003,14:18,980.00,980.00,979.50,980.00,569,678,1247.00
11/25/2003,14:19,979.75,980.25,979.75,980.25,1311,810,2121.00
11/25/2003,14:20,980.25,980.25,979.75,980.00,192,404,596.00
11/25/2003,14:21,980.00,980.00,979.50,979.50,44,572,616.00
11/25/2003,14:22,979.50,980.00,979.50,979.50,539,1498,2037.00
11/25/2003,14:23,979.50,979.75,979.25,979.25,451,986,1437.00
11/25/2003,14:24,979.50,979.50,979.00,979.25,374,955,1329.00
11/25/2003,14:25,979.25,980.00,979.25,979.75,1974,760,2734.00
11/25/2003,14:26,979.75,980.00,979.50,979.50,296,376,672.00
11/25/2003,14:27,979.50,980.00,979.50,979.75,459,149,608.00
11/25/2003,14:28,979.75,980.00,979.75,980.00,40,119,159.00
11/25/2003,14:29,980.00,980.00,979.75,979.75,64,172,236.00
11/25/2003,14:30,979.75,980.25,979.75,980.00,2324,61,2385.00
11/25/2003,14:31,980.25,980.25,980.00,980.25,613,804,1417.00
11/25/2003,14:32,980.25,980.75,980.00,980.25,1763,1952,3715.00
11/25/2003,14:33,980.25,980.25,979.50,980.00,1304,849,2153.00
11/25/2003,14:34,980.00,980.25,980.00,980.25,464,53,517.00
11/25/2003,14:35,980.00,980.25,979.75,980.00,71,375,446.00
11/25/2003,14:36,980.00,980.00,979.50,979.75,419,586,1005.00
11/25/2003,14:37,979.50,979.75,979.00,979.25,569,1476,2045.00
11/25/2003,14:38,979.25,979.50,978.50,978.75,1279,2474,3753.00
11/25/2003,14:39,979.00,979.00,978.50,978.50,345,699,1044.00
11/25/2003,14:40,978.75,978.75,978.25,978.50,193,822,1015.00
11/25/2003,14:41,978.25,978.75,978.25,978.25,546,1343,1889.00
11/25/2003,14:42,978.25,978.25,977.75,978.00,804,2050,2854.00
11/25/2003,14:43,978.25,978.25,977.50,977.75,95,829,924.00
11/25/2003,14:44,978.00,978.50,977.75,978.50,1175,228,1403.00
11/25/2003,14:45,978.50,978.50,978.00,978.50,313,788,1101.00
11/25/2003,14:46,978.25,978.75,978.25,978.75,1313,590,1903.00
11/25/2003,14:47,978.75,978.75,978.25,978.50,154,207,361.00
11/25/2003,14:48,978.50,978.75,978.25,978.75,880,47,927.00
11/25/2003,14:49,978.50,978.75,978.25,978.50,56,509,565.00
11/25/2003,14:50,978.50,978.50,978.00,978.25,348,520,868.00
11/25/2003,14:51,978.00,978.25,977.75,978.00,802,861,1663.00
11/25/2003,14:52,978.00,978.00,977.50,977.50,597,951,1548.00
11/25/2003,14:53,977.75,977.75,977.00,977.50,236,1952,2188.00
11/25/2003,14:54,977.25,977.50,977.00,977.25,1383,786,2169.00
11/25/2003,14:55,977.25,977.50,977.00,977.25,174,522,696.00
11/25/2003,14:56,977.25,977.25,976.75,977.00,376,1226,1602.00
11/25/2003,14:57,976.75,977.00,976.00,976.25,755,3388,4143.00
11/25/2003,14:58,976.25,976.50,975.75,976.50,1461,1393,2854.00
11/25/2003,14:59,976.50,977.00,976.25,977.00,3023,512,3535.00
11/25/2003,15:00,977.00,977.25,976.75,976.75,1598,2461,4059.00
11/25/2003,15:01,976.75,977.00,976.50,976.50,1363,1370,2733.00
11/25/2003,15:02,976.75,976.75,976.00,976.25,548,2048,2596.00
11/25/2003,15:03,976.25,976.75,976.25,976.25,341,1789,2130.00
11/25/2003,15:04,976.25,976.25,976.00,976.25,875,679,1554.00
11/25/2003,15:05,976.00,976.25,975.50,976.25,706,1462,2168.00
11/25/2003,15:06,976.00,976.25,975.75,976.00,299,863,1162.00
11/25/2003,15:07,976.25,976.50,976.00,976.25,406,246,652.00
11/25/2003,15:08,976.25,976.75,976.25,976.25,699,441,1140.00
11/25/2003,15:09,976.50,976.75,976.25,976.50,353,258,611.00
11/25/2003,15:10,976.75,976.75,976.50,976.75,766,169,935.00
11/25/2003,15:11,976.50,976.75,976.25,976.25,348,824,1172.00
11/25/2003,15:12,976.25,976.50,976.00,976.25,100,418,518.00
11/25/2003,15:13,976.25,976.50,976.00,976.00,77,877,954.00
11/25/2003,15:14,976.25,976.50,976.00,976.50,668,96,764.00
11/25/2003,15:15,976.50,976.75,975.75,976.25,1631,2195,3826.00
11/25/2003,15:31,976.00,976.25,976.00,976.00,8,42,50.00
11/25/2003,15:32,976.00,976.25,976.00,976.25,5,108,113.00
11/25/2003,15:33,976.25,976.25,976.00,976.25,94,2,96.00
11/25/2003,15:34,976.50,976.50,976.25,976.25,40,1,41.00
11/25/2003,15:35,976.25,976.50,976.25,976.50,1,16,17.00
11/25/2003,15:36,976.25,976.50,976.25,976.50,2,2,4.00
11/25/2003,15:37,976.50,976.50,976.25,976.25,7,1,8.00
11/25/2003,15:38,976.25,976.50,976.25,976.50,10,3,13.00
11/25/2003,15:39,976.25,976.25,976.25,976.25,0,5,5.00
11/25/2003,15:40,976.25,976.50,976.25,976.25,1,19,20.00
11/25/2003,15:41,976.25,976.25,976.25,976.25,0,2,2.00
11/25/2003,15:42,976.25,976.75,976.00,976.50,209,57,266.00
11/25/2003,15:43,976.25,976.50,976.25,976.50,2,2,4.00
11/25/2003,15:44,976.25,976.25,976.00,976.25,15,135,150.00
11/25/2003,15:45,976.25,976.25,976.25,976.25,1,0,1.00
11/25/2003,15:46,976.25,976.25,976.25,976.25,36,0,36.00
11/25/2003,15:47,976.25,976.25,976.25,976.25,8,0,8.00
11/25/2003,15:48,976.25,976.25,976.25,976.25,2,0,2.00
11/25/2003,15:49,976.25,976.25,976.25,976.25,16,0,16.00
11/25/2003,15:51,976.50,976.50,976.50,976.50,4,0,4.00
11/25/2003,15:52,976.25,976.50,976.00,976.00,5,32,37.00
11/25/2003,15:53,976.25,976.25,976.25,976.25,1,0,1.00
11/25/2003,15:54,976.25,976.25,976.00,976.00,2,42,44.00
11/25/2003,15:55,976.00,976.00,976.00,976.00,0,139,139.00
11/25/2003,15:56,975.75,976.00,975.75,976.00,4,109,113.00
11/25/2003,15:57,976.00,976.00,976.00,976.00,5,0,5.00
11/25/2003,15:58,976.00,976.00,976.00,976.00,106,0,106.00
11/25/2003,16:00,975.75,976.00,975.75,975.75,98,57,155.00
11/25/2003,17:01,976.75,976.75,976.50,976.50,82,2,84.00
11/25/2003,17:02,976.25,976.50,976.25,976.50,3,5,8.00
11/25/2003,17:03,976.50,976.75,976.50,976.50,12,1,13.00
11/25/2003,17:04,976.75,977.00,976.75,976.75,20,21,41.00
11/25/2003,17:05,977.00,977.00,977.00,977.00,112,0,112.00
11/25/2003,17:06,977.00,977.00,977.00,977.00,46,0,46.00
11/25/2003,17:07,977.25,977.25,977.00,977.00,62,2,64.00
11/25/2003,17:10,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,17:12,977.00,977.00,977.00,977.00,0,5,5.00
11/25/2003,17:13,977.25,977.25,977.25,977.25,3,0,3.00
11/25/2003,17:14,977.00,977.25,977.00,977.25,2,8,10.00
11/25/2003,17:15,977.00,977.25,977.00,977.25,1,3,4.00
11/25/2003,17:16,977.00,977.00,977.00,977.00,0,4,4.00
11/25/2003,17:17,977.00,977.25,977.00,977.25,2,1,3.00
11/25/2003,17:18,977.00,977.00,977.00,977.00,0,6,6.00
11/25/2003,17:20,977.00,977.25,977.00,977.00,1,6,7.00
11/25/2003,17:22,977.25,977.25,977.00,977.00,1,1,2.00
11/25/2003,17:24,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,17:29,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,17:31,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,17:32,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,17:33,976.75,976.75,976.75,976.75,0,10,10.00
11/25/2003,17:34,977.00,977.00,976.75,976.75,1,5,6.00
11/25/2003,17:35,976.75,977.00,976.75,977.00,4,4,8.00
11/25/2003,17:39,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,17:41,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,17:44,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,17:45,976.75,976.75,976.75,976.75,0,3,3.00
11/25/2003,17:49,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,17:54,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,17:55,977.00,977.00,977.00,977.00,6,0,6.00
11/25/2003,17:56,977.00,977.00,977.00,977.00,2,0,2.00
11/25/2003,17:59,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,18:00,977.00,977.00,977.00,977.00,2,0,2.00
11/25/2003,18:01,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,18:02,977.00,977.00,977.00,977.00,0,5,5.00
11/25/2003,18:03,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,18:04,977.25,977.25,977.00,977.00,2,10,12.00
11/25/2003,18:05,977.00,977.00,977.00,977.00,0,15,15.00
11/25/2003,18:06,977.00,977.00,977.00,977.00,0,12,12.00
11/25/2003,18:09,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,18:10,977.00,977.00,977.00,977.00,6,0,6.00
11/25/2003,18:13,977.00,977.00,977.00,977.00,14,0,14.00
11/25/2003,18:15,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,18:17,977.00,977.00,977.00,977.00,4,0,4.00
11/25/2003,18:19,977.00,977.00,977.00,977.00,5,0,5.00
11/25/2003,18:20,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,18:21,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,18:22,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,18:24,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,18:25,977.00,977.00,977.00,977.00,2,0,2.00
11/25/2003,18:28,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,18:29,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,18:31,977.00,977.00,977.00,977.00,7,0,7.00
11/25/2003,18:33,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,18:34,976.75,976.75,976.75,976.75,0,5,5.00
11/25/2003,18:35,977.00,977.00,977.00,977.00,3,0,3.00
11/25/2003,18:37,977.00,977.00,976.75,976.75,1,5,6.00
11/25/2003,18:39,976.75,976.75,976.75,976.75,0,13,13.00
11/25/2003,18:40,976.75,976.75,976.50,976.75,1,6,7.00
11/25/2003,18:41,976.75,976.75,976.50,976.75,3,1,4.00
11/25/2003,18:44,976.75,977.00,976.75,977.00,12,0,12.00
11/25/2003,18:45,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,18:46,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,18:49,976.75,977.00,976.75,977.00,6,2,8.00
11/25/2003,18:50,977.00,977.00,977.00,977.00,4,0,4.00
11/25/2003,18:55,977.25,977.25,977.00,977.00,1,13,14.00
11/25/2003,18:56,977.00,977.25,977.00,977.25,4,2,6.00
11/25/2003,18:58,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,19:01,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,19:02,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,19:04,977.00,977.25,977.00,977.25,7,0,7.00
11/25/2003,19:06,977.25,977.25,977.00,977.25,4,1,5.00
11/25/2003,19:07,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,19:14,977.25,977.25,977.25,977.25,5,0,5.00
11/25/2003,19:17,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,19:19,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,19:21,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,19:22,977.00,977.00,977.00,977.00,0,25,25.00
11/25/2003,19:23,977.00,977.00,977.00,977.00,0,12,12.00
11/25/2003,19:24,977.00,977.00,977.00,977.00,0,3,3.00
11/25/2003,19:26,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,19:30,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,19:31,977.00,977.00,977.00,977.00,4,0,4.00
11/25/2003,19:34,977.25,977.25,977.25,977.25,15,0,15.00
11/25/2003,19:35,977.25,977.25,977.25,977.25,74,0,74.00
11/25/2003,19:41,977.25,977.25,977.25,977.25,10,0,10.00
11/25/2003,19:42,977.00,977.00,977.00,977.00,0,3,3.00
11/25/2003,19:43,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,19:44,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,19:45,977.50,977.50,977.25,977.25,1,1,2.00
11/25/2003,19:46,977.50,977.50,977.25,977.25,2,1,3.00
11/25/2003,19:47,977.25,977.25,977.25,977.25,0,3,3.00
11/25/2003,19:51,977.25,977.25,977.25,977.25,0,1,1.00
11/25/2003,19:58,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,20:00,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,20:03,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,20:05,977.00,977.00,977.00,977.00,0,21,21.00
11/25/2003,20:06,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,20:07,977.00,977.00,977.00,977.00,10,0,10.00
11/25/2003,20:15,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,20:19,977.00,977.00,977.00,977.00,3,0,3.00
11/25/2003,20:21,977.00,977.00,977.00,977.00,9,0,9.00
11/25/2003,20:22,977.25,977.25,977.25,977.25,3,0,3.00
11/25/2003,20:25,977.00,977.25,977.00,977.25,21,13,34.00
11/25/2003,20:26,977.25,977.25,977.25,977.25,33,0,33.00
11/25/2003,20:27,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,20:31,977.25,977.25,977.25,977.25,2,0,2.00
11/25/2003,20:33,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,20:34,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,20:35,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,20:36,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,20:41,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,20:42,977.25,977.25,977.25,977.25,7,0,7.00
11/25/2003,20:43,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,20:55,977.00,977.00,977.00,977.00,0,6,6.00
11/25/2003,20:56,977.25,977.25,977.00,977.00,1,1,2.00
11/25/2003,20:59,977.00,977.00,977.00,977.00,0,2,2.00
11/25/2003,21:00,977.00,977.00,977.00,977.00,0,1,1.00
11/25/2003,21:01,977.00,977.00,976.75,976.75,0,4,4.00
11/25/2003,21:05,977.00,977.00,977.00,977.00,2,0,2.00
11/25/2003,21:08,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,21:10,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,21:11,976.75,976.75,976.75,976.75,0,4,4.00
11/25/2003,21:17,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,21:23,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,21:27,976.75,976.75,976.75,976.75,0,5,5.00
11/25/2003,21:28,977.00,977.00,977.00,977.00,2,0,2.00
11/25/2003,21:29,976.75,976.75,976.75,976.75,0,45,45.00
11/25/2003,21:31,976.50,976.50,976.50,976.50,0,2,2.00
11/25/2003,21:32,976.75,977.00,976.75,977.00,3,0,3.00
11/25/2003,21:33,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,21:36,976.75,977.00,976.75,977.00,2,6,8.00
11/25/2003,21:37,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,21:38,976.75,976.75,976.75,976.75,0,1,1.00
11/25/2003,21:41,976.75,976.75,976.75,976.75,0,2,2.00
11/25/2003,21:43,977.00,977.00,977.00,977.00,1,0,1.00
11/25/2003,21:46,977.00,977.00,977.00,977.00,12,0,12.00
11/25/2003,21:50,977.00,977.00,977.00,977.00,25,0,25.00
11/25/2003,21:51,977.00,977.00,977.00,977.00,3,0,3.00
11/25/2003,21:52,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,21:53,977.25,977.25,977.25,977.25,15,0,15.00
11/25/2003,22:10,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,22:13,977.25,977.25,977.25,977.25,2,0,2.00
11/25/2003,22:15,977.25,977.25,977.25,977.25,1,0,1.00
11/25/2003,22:18,977.25,977.25,977.25,977.25,10,0,10.00
11/25/2003,22:31,977.25,977.25,977.25,977.25,22,0,22.00
11/25/2003,22:33,977.25,977.25,977.25,977.25,5,0,5.00
11/25/2003,22:34,977.50,977.50,977.50,977.50,22,0,22.00
11/25/2003,22:35,977.75,977.75,977.75,977.75,12,0,12.00
11/25/2003,22:37,977.75,977.75,977.75,977.75,6,0,6.00
11/25/2003,22:38,977.75,978.00,977.75,978.00,10,0,10.00
11/25/2003,22:39,978.00,978.00,978.00,978.00,3,0,3.00
11/25/2003,22:40,978.00,978.00,977.75,977.75,1,1,2.00
11/25/2003,22:41,977.75,977.75,977.75,977.75,0,3,3.00
11/25/2003,22:46,977.75,977.75,977.75,977.75,0,3,3.00
11/25/2003,22:48,977.50,977.50,977.50,977.50,0,11,11.00
11/25/2003,22:51,977.50,977.50,977.50,977.50,0,2,2.00
11/25/2003,22:53,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,22:54,977.50,977.50,977.50,977.50,0,5,5.00
11/25/2003,22:57,977.50,977.50,977.50,977.50,0,6,6.00
11/25/2003,23:00,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,23:04,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,23:05,977.50,977.50,977.50,977.50,0,5,5.00
11/25/2003,23:06,977.50,977.50,977.25,977.25,0,2,2.00
11/25/2003,23:10,977.25,977.25,977.25,977.25,0,3,3.00
11/25/2003,23:11,977.75,977.75,977.75,977.75,11,0,11.00
11/25/2003,23:14,977.75,978.00,977.75,977.75,6,2,8.00
11/25/2003,23:15,977.75,977.75,977.75,977.75,0,4,4.00
11/25/2003,23:16,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,23:17,977.50,977.50,977.50,977.50,0,6,6.00
11/25/2003,23:18,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,23:19,977.50,977.50,977.50,977.50,0,22,22.00
11/25/2003,23:24,977.50,977.50,977.50,977.50,0,5,5.00
11/25/2003,23:28,977.50,977.50,977.50,977.50,0,1,1.00
11/25/2003,23:30,977.75,977.75,977.75,977.75,1,0,1.00
11/25/2003,23:34,977.25,977.25,977.25,977.25,0,1,1.00
11/25/2003,23:36,977.50,977.50,977.50,977.50,1,0,1.00
11/25/2003,23:39,977.50,977.50,977.50,977.50,2,0,2.00
11/25/2003,23:43,977.75,977.75,977.75,977.75,7,0,7.00
11/25/2003,23:44,977.75,977.75,977.75,977.75,12,0,12.00
11/25/2003,23:50,977.75,977.75,977.75,977.75,1,0,1.00
11/25/2003,23:51,977.75,977.75,977.75,977.75,2,0,2.00
11/25/2003,23:53,977.75,977.75,977.75,977.75,2,0,2.00
11/25/2003,23:55,977.75,977.75,977.75,977.75,1,0,1.00
11/25/2003,23:56,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,00:01,977.50,977.75,977.50,977.75,1,2,3.00
11/26/2003,00:04,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,00:05,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,00:06,977.50,977.50,977.50,977.50,0,2,2.00
11/26/2003,00:14,977.75,977.75,977.75,977.75,2,0,2.00
11/26/2003,00:18,977.75,977.75,977.75,977.75,1,0,1.00
11/26/2003,00:21,978.00,978.00,978.00,978.00,3,0,3.00
11/26/2003,00:27,978.00,978.00,978.00,978.00,1,0,1.00
11/26/2003,00:29,977.75,977.75,977.75,977.75,0,1,1.00
11/26/2003,00:31,977.75,977.75,977.75,977.75,0,3,3.00
11/26/2003,00:32,977.75,977.75,977.75,977.75,0,1,1.00
11/26/2003,00:33,977.75,977.75,977.75,977.75,0,1,1.00
11/26/2003,00:34,977.75,977.75,977.75,977.75,0,3,3.00
11/26/2003,00:38,978.00,978.00,978.00,978.00,1,0,1.00
11/26/2003,00:41,977.75,977.75,977.75,977.75,0,2,2.00
11/26/2003,00:46,977.75,977.75,977.75,977.75,0,2,2.00
11/26/2003,00:50,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,00:52,977.50,977.50,977.50,977.50,0,9,9.00
11/26/2003,00:55,977.25,977.25,977.25,977.25,0,1,1.00
11/26/2003,00:59,977.50,977.50,977.50,977.50,3,0,3.00
11/26/2003,01:04,977.50,977.50,977.50,977.50,1,0,1.00
11/26/2003,01:05,977.25,977.25,977.25,977.25,0,1,1.00
11/26/2003,01:06,977.25,977.25,977.25,977.25,0,1,1.00
11/26/2003,01:08,977.25,977.25,977.25,977.25,0,3,3.00
11/26/2003,01:09,977.50,977.50,977.50,977.50,1,0,1.00
11/26/2003,01:11,977.75,977.75,977.75,977.75,6,0,6.00
11/26/2003,01:12,977.50,977.50,977.25,977.25,0,5,5.00
11/26/2003,01:13,977.25,977.75,977.25,977.75,1,8,9.00
11/26/2003,01:14,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,01:15,977.50,977.50,977.50,977.50,0,1,1.00
11/26/2003,01:16,977.75,977.75,977.75,977.75,2,0,2.00
11/26/2003,01:17,977.50,977.50,977.25,977.25,11,21,32.00
11/26/2003,01:18,977.00,977.00,977.00,977.00,0,7,7.00
11/26/2003,01:19,977.00,977.00,977.00,977.00,0,53,53.00
11/26/2003,01:20,977.00,977.00,977.00,977.00,0,4,4.00
11/26/2003,01:22,976.75,976.75,976.75,976.75,0,12,12.00
11/26/2003,01:24,977.00,977.00,977.00,977.00,1,0,1.00
11/26/2003,01:25,977.25,977.25,977.25,977.25,35,0,35.00
11/26/2003,01:27,977.00,977.00,977.00,977.00,0,1,1.00
11/26/2003,01:29,977.00,977.00,977.00,977.00,0,5,5.00
11/26/2003,01:30,977.00,977.00,977.00,977.00,0,1,1.00
11/26/2003,01:31,977.00,977.00,977.00,977.00,0,2,2.00
11/26/2003,01:34,977.00,977.00,977.00,977.00,0,4,4.00
11/26/2003,01:40,977.00,977.00,977.00,977.00,0,1,1.00
11/26/2003,01:41,976.75,976.75,976.75,976.75,0,11,11.00
11/26/2003,01:45,976.50,976.50,976.50,976.50,0,25,25.00
11/26/2003,01:48,976.50,976.50,976.25,976.25,0,40,40.00
11/26/2003,01:49,976.50,976.50,976.50,976.50,1,0,1.00
11/26/2003,01:50,976.50,976.50,976.50,976.50,3,0,3.00
11/26/2003,01:51,976.50,976.50,976.50,976.50,3,0,3.00
11/26/2003,01:52,976.50,976.50,976.50,976.50,71,0,71.00
11/26/2003,01:54,976.50,976.50,976.50,976.50,1,0,1.00
11/26/2003,01:55,976.75,976.75,976.75,976.75,5,0,5.00
11/26/2003,01:57,976.75,976.75,976.75,976.75,6,0,6.00
11/26/2003,01:58,976.75,976.75,976.75,976.75,1,0,1.00
11/26/2003,02:00,976.75,976.75,976.75,976.75,10,0,10.00
11/26/2003,02:01,976.75,976.75,976.50,976.75,6,10,16.00
11/26/2003,02:02,976.75,977.00,976.75,977.00,31,0,31.00
11/26/2003,02:03,977.00,977.00,977.00,977.00,10,0,10.00
11/26/2003,02:04,976.75,977.00,976.75,977.00,24,1,25.00
11/26/2003,02:05,976.75,976.75,976.75,976.75,0,4,4.00
11/26/2003,02:06,976.75,976.75,976.75,976.75,0,5,5.00
11/26/2003,02:07,977.00,977.00,977.00,977.00,26,0,26.00
11/26/2003,02:08,977.00,977.50,977.00,977.25,35,6,41.00
11/26/2003,02:09,977.25,977.50,977.25,977.50,16,15,31.00
11/26/2003,02:11,977.25,977.25,977.25,977.25,0,1,1.00
11/26/2003,02:12,977.25,977.25,977.00,977.25,9,33,42.00
11/26/2003,02:13,977.25,977.50,977.25,977.50,21,0,21.00
11/26/2003,02:14,977.00,977.25,977.00,977.00,1,27,28.00
11/26/2003,02:15,977.25,977.50,977.25,977.25,47,5,52.00
11/26/2003,02:16,977.50,977.50,977.25,977.25,2,44,46.00
11/26/2003,02:17,977.25,977.25,977.00,977.00,0,7,7.00
11/26/2003,02:18,977.25,977.50,977.25,977.50,7,0,7.00
11/26/2003,02:19,977.50,977.50,977.50,977.50,5,0,5.00
11/26/2003,02:22,977.50,977.50,977.50,977.50,21,0,21.00
11/26/2003,02:23,977.75,978.00,977.75,978.00,24,0,24.00
11/26/2003,02:24,978.00,978.00,977.75,977.75,4,11,15.00
11/26/2003,02:25,977.75,977.75,977.75,977.75,0,3,3.00
11/26/2003,02:26,978.00,978.25,977.75,978.00,71,24,95.00
11/26/2003,02:27,978.00,978.25,978.00,978.25,49,94,143.00
11/26/2003,02:28,978.25,978.50,978.25,978.25,193,21,214.00
11/26/2003,02:29,978.50,978.50,978.25,978.50,148,59,207.00
11/26/2003,02:30,978.50,978.75,978.50,978.50,66,57,123.00
11/26/2003,02:31,978.50,978.75,978.50,978.50,1,39,40.00
11/26/2003,02:32,978.50,978.50,978.50,978.50,0,26,26.00
11/26/2003,02:34,978.50,978.50,978.50,978.50,0,1,1.00
11/26/2003,02:35,978.25,978.25,978.00,978.00,0,33,33.00
11/26/2003,02:36,978.00,978.00,978.00,978.00,0,13,13.00
11/26/2003,02:37,978.25,978.25,978.25,978.25,26,0,26.00
11/26/2003,02:38,978.50,978.75,978.50,978.75,21,10,31.00
11/26/2003,02:39,978.75,978.75,978.75,978.75,14,0,14.00
11/26/2003,02:40,978.75,978.75,978.50,978.50,1,16,17.00
11/26/2003,02:41,978.75,978.75,978.75,978.75,18,0,18.00
11/26/2003,02:42,978.50,978.50,978.50,978.50,0,34,34.00
11/26/2003,02:43,978.50,978.50,978.25,978.25,0,26,26.00
11/26/2003,02:44,978.25,978.50,978.25,978.25,2,20,22.00
11/26/2003,02:45,978.50,978.50,978.00,978.00,1,42,43.00
11/26/2003,02:46,978.25,978.25,978.00,978.00,21,21,42.00
11/26/2003,02:49,977.75,978.00,977.50,977.50,16,10,26.00
11/26/2003,02:50,977.50,977.50,977.50,977.50,0,14,14.00
11/26/2003,02:51,977.50,977.50,977.25,977.25,0,38,38.00
11/26/2003,02:52,977.25,977.25,977.25,977.25,0,25,25.00
11/26/2003,02:53,977.25,977.50,977.00,977.50,14,9,23.00
11/26/2003,02:54,977.50,977.50,977.50,977.50,13,0,13.00
11/26/2003,02:56,977.50,977.50,977.25,977.50,16,1,17.00
11/26/2003,02:57,977.25,977.25,977.25,977.25,0,6,6.00
11/26/2003,03:00,977.25,977.25,977.25,977.25,0,25,25.00
11/26/2003,03:01,977.25,977.25,977.00,977.00,13,7,20.00
11/26/2003,03:02,977.25,977.25,977.00,977.00,5,3,8.00
11/26/2003,03:03,977.25,977.25,977.25,977.25,20,0,20.00
11/26/2003,03:04,977.25,977.25,977.25,977.25,5,0,5.00
11/26/2003,03:05,977.25,977.25,977.25,977.25,1,0,1.00
11/26/2003,03:06,977.50,977.50,977.50,977.50,50,0,50.00
11/26/2003,03:07,977.50,977.50,977.50,977.50,5,0,5.00
11/26/2003,03:09,977.50,977.50,977.50,977.50,4,0,4.00
11/26/2003,03:11,977.50,977.50,977.50,977.50,1,0,1.00
11/26/2003,03:12,977.50,977.50,977.50,977.50,13,0,13.00
11/26/2003,03:13,977.75,978.00,977.75,978.00,23,0,23.00
11/26/2003,03:15,978.00,978.25,978.00,978.25,71,0,71.00
11/26/2003,03:17,978.00,978.00,978.00,978.00,0,58,58.00
11/26/2003,03:18,978.00,978.00,978.00,978.00,0,25,25.00
11/26/2003,03:19,978.25,978.50,978.00,978.50,34,1,35.00
11/26/2003,03:20,978.25,978.75,978.25,978.75,47,1,48.00
11/26/2003,03:21,978.75,978.75,978.75,978.75,53,0,53.00
11/26/2003,03:22,978.75,978.75,978.50,978.75,7,22,29.00
11/26/2003,03:23,978.50,978.75,978.50,978.75,4,5,9.00
11/26/2003,03:25,978.50,978.50,978.25,978.25,0,31,31.00
11/26/2003,03:26,978.50,978.50,978.50,978.50,21,0,21.00
11/26/2003,03:27,978.50,978.50,978.50,978.50,12,0,12.00
11/26/2003,03:28,978.50,978.50,978.50,978.50,53,0,53.00
11/26/2003,03:29,978.75,978.75,978.75,978.75,60,0,60.00
11/26/2003,03:30,978.75,978.75,978.75,978.75,20,0,20.00
11/26/2003,03:31,978.75,979.25,978.50,979.00,145,16,161.00
11/26/2003,03:32,979.00,979.25,978.75,979.00,69,47,116.00
11/26/2003,03:33,979.00,979.00,978.75,979.00,10,17,27.00
11/26/2003,03:34,979.00,979.25,979.00,979.00,31,3,34.00
11/26/2003,03:35,979.25,979.25,979.00,979.00,59,20,79.00
11/26/2003,03:36,979.25,979.25,979.00,979.25,38,3,41.00
11/26/2003,03:37,979.00,979.00,978.75,978.75,0,73,73.00
11/26/2003,03:38,978.75,978.75,978.75,978.75,0,42,42.00
11/26/2003,03:39,978.75,978.75,978.75,978.75,0,2,2.00
11/26/2003,03:40,979.00,979.00,979.00,979.00,1,0,1.00
11/26/2003,03:42,979.00,979.00,979.00,979.00,20,0,20.00
11/26/2003,03:43,979.00,979.00,979.00,979.00,63,0,63.00
11/26/2003,03:44,979.25,979.25,979.25,979.25,2,0,2.00
11/26/2003,03:45,979.25,979.25,979.25,979.25,36,0,36.00
11/26/2003,03:46,979.50,980.00,979.25,979.50,241,16,257.00
11/26/2003,03:47,979.50,979.50,979.50,979.50,0,3,3.00
11/26/2003,03:48,979.50,980.25,979.50,980.25,140,15,155.00
11/26/2003,03:49,980.25,980.25,980.25,980.25,23,0,23.00
11/26/2003,03:50,980.25,980.25,980.25,980.25,19,0,19.00
11/26/2003,03:51,980.50,980.50,980.25,980.25,57,19,76.00
11/26/2003,03:52,980.25,980.25,979.75,980.00,1,32,33.00
11/26/2003,03:53,979.75,980.00,979.75,980.00,1,2,3.00
11/26/2003,03:54,979.75,980.00,979.75,979.75,20,4,24.00
11/26/2003,03:55,979.75,979.75,979.75,979.75,0,30,30.00
11/26/2003,03:56,979.75,979.75,979.75,979.75,0,6,6.00
11/26/2003,03:57,979.50,979.50,979.50,979.50,0,2,2.00
11/26/2003,03:58,979.75,979.75,979.75,979.75,35,0,35.00
11/26/2003,03:59,979.75,980.00,979.75,979.75,28,2,30.00
11/26/2003,04:00,979.50,979.50,979.50,979.50,0,14,14.00
11/26/2003,04:01,979.25,979.25,979.00,979.25,7,27,34.00
11/26/2003,04:02,979.25,979.50,979.25,979.25,3,2,5.00
11/26/2003,04:03,979.25,979.75,979.25,979.50,67,17,84.00
11/26/2003,04:04,979.50,980.00,979.50,979.75,16,8,24.00
11/26/2003,04:05,979.75,980.00,979.75,980.00,1,7,8.00
11/26/2003,04:06,980.00,980.00,979.75,979.75,1,27,28.00
11/26/2003,04:07,979.75,979.75,979.75,979.75,0,8,8.00
11/26/2003,04:08,979.75,979.75,979.75,979.75,0,3,3.00
11/26/2003,04:09,980.00,980.00,980.00,980.00,7,0,7.00
11/26/2003,04:10,980.00,980.00,980.00,980.00,1,0,1.00
11/26/2003,04:11,979.75,979.75,979.75,979.75,0,20,20.00
11/26/2003,04:12,979.75,980.00,979.75,979.75,6,25,31.00
11/26/2003,04:14,979.50,979.50,979.50,979.50,0,11,11.00
11/26/2003,04:15,979.50,979.50,979.50,979.50,0,17,17.00
11/26/2003,04:16,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,04:17,979.25,979.25,979.00,979.00,0,65,65.00
11/26/2003,04:18,979.25,979.25,979.00,979.00,1,135,136.00
11/26/2003,04:19,978.75,978.75,978.75,978.75,0,5,5.00
11/26/2003,04:20,979.00,979.00,979.00,979.00,27,0,27.00
11/26/2003,04:21,979.25,979.25,979.25,979.25,11,0,11.00
11/26/2003,04:22,979.25,979.25,979.25,979.25,25,0,25.00
11/26/2003,04:23,979.25,979.25,979.25,979.25,11,0,11.00
11/26/2003,04:24,979.25,979.25,979.00,979.00,8,4,12.00
11/26/2003,04:25,979.00,979.00,979.00,979.00,0,46,46.00
11/26/2003,04:26,979.00,979.25,979.00,979.25,12,15,27.00
11/26/2003,04:27,979.25,979.50,979.25,979.25,33,5,38.00
11/26/2003,04:28,979.25,979.50,979.25,979.25,1,8,9.00
11/26/2003,04:29,979.25,979.25,979.00,979.00,0,41,41.00
11/26/2003,04:30,979.00,979.00,979.00,979.00,0,11,11.00
11/26/2003,04:31,979.00,979.00,979.00,979.00,0,3,3.00
11/26/2003,04:33,978.75,978.75,978.75,978.75,0,9,9.00
11/26/2003,04:34,978.75,978.75,978.75,978.75,0,3,3.00
11/26/2003,04:35,978.75,978.75,978.75,978.75,0,2,2.00
11/26/2003,04:36,979.00,979.25,979.00,979.00,27,26,53.00
11/26/2003,04:37,979.00,979.00,979.00,979.00,0,3,3.00
11/26/2003,04:38,979.25,979.25,979.00,979.00,9,4,13.00
11/26/2003,04:39,979.00,979.00,979.00,979.00,0,1,1.00
11/26/2003,04:41,979.00,979.00,978.75,978.75,0,39,39.00
11/26/2003,04:42,979.00,979.00,979.00,979.00,19,0,19.00
11/26/2003,04:43,979.25,979.50,979.25,979.50,60,0,60.00
11/26/2003,04:44,979.25,979.50,979.25,979.50,25,1,26.00
11/26/2003,04:45,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,04:46,979.50,979.75,979.50,979.75,34,0,34.00
11/26/2003,04:47,979.75,979.75,979.50,979.50,48,6,54.00
11/26/2003,04:49,979.50,979.50,979.50,979.50,0,29,29.00
11/26/2003,04:51,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,04:53,979.75,979.75,979.50,979.50,1,2,3.00
11/26/2003,04:54,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,04:56,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,04:57,979.75,979.75,979.75,979.75,5,0,5.00
11/26/2003,04:58,979.75,980.00,979.75,980.00,32,0,32.00
11/26/2003,04:59,980.00,980.00,980.00,980.00,21,0,21.00
11/26/2003,05:00,980.00,980.00,980.00,980.00,26,0,26.00
11/26/2003,05:01,979.75,980.25,979.75,980.00,150,4,154.00
11/26/2003,05:02,980.00,980.25,980.00,980.00,216,6,222.00
11/26/2003,05:03,980.00,980.25,979.75,980.00,28,47,75.00
11/26/2003,05:04,980.00,980.00,980.00,980.00,0,18,18.00
11/26/2003,05:05,980.00,980.25,980.00,980.25,6,1,7.00
11/26/2003,05:06,980.00,980.00,979.75,979.75,0,63,63.00
11/26/2003,05:10,979.75,979.75,979.75,979.75,0,37,37.00
11/26/2003,05:12,979.75,979.75,979.75,979.75,0,6,6.00
11/26/2003,05:13,979.75,979.75,979.75,979.75,0,1,1.00
11/26/2003,05:14,979.50,979.75,979.50,979.75,2,15,17.00
11/26/2003,05:16,979.50,979.50,979.50,979.50,0,2,2.00
11/26/2003,05:17,979.50,979.75,979.50,979.75,20,30,50.00
11/26/2003,05:18,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,05:19,979.75,979.75,979.75,979.75,8,0,8.00
11/26/2003,05:20,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,05:21,980.00,980.00,980.00,980.00,1,0,1.00
11/26/2003,05:23,979.75,979.75,979.75,979.75,0,1,1.00
11/26/2003,05:25,979.75,979.75,979.75,979.75,0,19,19.00
11/26/2003,05:26,979.75,980.00,979.75,980.00,1,2,3.00
11/26/2003,05:27,979.75,979.75,979.75,979.75,0,1,1.00
11/26/2003,05:28,979.75,979.75,979.75,979.75,0,4,4.00
11/26/2003,05:29,980.00,980.00,980.00,980.00,7,0,7.00
11/26/2003,05:30,979.75,979.75,979.75,979.75,0,26,26.00
11/26/2003,05:31,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,05:33,979.50,979.50,979.25,979.25,0,18,18.00
11/26/2003,05:34,979.50,979.50,979.50,979.50,5,0,5.00
11/26/2003,05:35,979.25,979.25,979.25,979.25,0,9,9.00
11/26/2003,05:36,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,05:37,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,05:39,979.50,979.50,979.50,979.50,13,0,13.00
11/26/2003,05:40,979.50,979.50,979.50,979.50,3,0,3.00
11/26/2003,05:42,979.50,979.75,979.50,979.75,8,0,8.00
11/26/2003,05:43,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,05:46,979.75,979.75,979.50,979.50,2,14,16.00
11/26/2003,05:47,979.50,979.50,979.25,979.25,0,43,43.00
11/26/2003,05:48,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,05:49,979.25,979.25,979.25,979.25,0,20,20.00
11/26/2003,05:50,979.50,979.75,979.50,979.50,53,1,54.00
11/26/2003,05:51,979.50,979.50,979.50,979.50,0,2,2.00
11/26/2003,05:52,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,05:53,979.75,979.75,979.50,979.50,22,1,23.00
11/26/2003,05:55,979.50,979.50,979.50,979.50,0,30,30.00
11/26/2003,05:56,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,05:57,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,05:58,979.50,979.50,979.50,979.50,0,16,16.00
11/26/2003,05:59,979.50,979.50,979.50,979.50,0,6,6.00
11/26/2003,06:01,979.50,979.50,979.50,979.50,0,72,72.00
11/26/2003,06:02,979.25,979.50,979.25,979.50,8,3,11.00
11/26/2003,06:04,979.25,979.25,979.25,979.25,0,56,56.00
11/26/2003,06:05,979.25,979.25,979.25,979.25,0,20,20.00
11/26/2003,06:06,979.25,979.25,979.25,979.25,0,2,2.00
11/26/2003,06:07,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,06:08,979.50,979.50,979.25,979.25,1,7,8.00
11/26/2003,06:09,979.25,979.50,979.25,979.50,8,3,11.00
11/26/2003,06:10,979.50,979.50,979.50,979.50,11,0,11.00
11/26/2003,06:12,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,06:13,979.50,979.50,979.25,979.50,37,7,44.00
11/26/2003,06:14,979.50,979.50,979.50,979.50,4,0,4.00
11/26/2003,06:15,979.50,979.50,979.50,979.50,10,0,10.00
11/26/2003,06:16,979.50,979.75,979.50,979.75,22,0,22.00
11/26/2003,06:17,979.75,979.75,979.50,979.50,7,1,8.00
11/26/2003,06:19,979.75,979.75,979.75,979.75,72,0,72.00
11/26/2003,06:20,979.75,980.00,979.75,980.00,22,0,22.00
11/26/2003,06:21,979.75,980.00,979.75,979.75,1,16,17.00
11/26/2003,06:22,980.00,980.00,980.00,980.00,11,0,11.00
11/26/2003,06:23,980.00,980.00,979.50,979.75,3,51,54.00
11/26/2003,06:24,979.75,980.00,979.50,979.75,60,24,84.00
11/26/2003,06:25,979.75,980.00,979.75,980.00,21,0,21.00
11/26/2003,06:26,979.75,979.75,979.75,979.75,0,33,33.00
11/26/2003,06:27,979.50,979.50,979.50,979.50,0,2,2.00
11/26/2003,06:28,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,06:29,979.50,979.75,979.50,979.75,38,1,39.00
11/26/2003,06:30,979.75,979.75,979.75,979.75,16,0,16.00
11/26/2003,06:31,979.75,979.75,979.75,979.75,16,0,16.00
11/26/2003,06:32,979.75,979.75,979.50,979.75,53,3,56.00
11/26/2003,06:33,979.75,979.75,979.50,979.50,50,2,52.00
11/26/2003,06:34,979.75,979.75,979.50,979.50,1,3,4.00
11/26/2003,06:35,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,06:37,979.50,979.50,979.50,979.50,0,2,2.00
11/26/2003,06:38,979.75,979.75,979.75,979.75,26,0,26.00
11/26/2003,06:39,980.00,980.00,980.00,980.00,56,0,56.00
11/26/2003,06:40,980.00,980.00,979.75,980.00,16,2,18.00
11/26/2003,06:41,980.00,980.00,980.00,980.00,22,0,22.00
11/26/2003,06:42,980.00,980.00,980.00,980.00,18,0,18.00
11/26/2003,06:43,980.25,980.25,980.25,980.25,8,0,8.00
11/26/2003,06:44,980.25,980.25,980.00,980.25,2,2,4.00
11/26/2003,06:45,980.25,980.25,980.25,980.25,26,0,26.00
11/26/2003,06:46,980.25,980.50,980.25,980.50,39,0,39.00
11/26/2003,06:47,980.50,980.50,980.25,980.25,43,3,46.00
11/26/2003,06:48,980.25,980.50,980.25,980.50,10,5,15.00
11/26/2003,06:49,980.25,980.50,980.25,980.50,26,2,28.00
11/26/2003,06:50,980.25,980.50,980.25,980.25,1,136,137.00
11/26/2003,06:51,980.25,980.25,980.25,980.25,0,13,13.00
11/26/2003,06:52,980.25,980.25,980.25,980.25,0,5,5.00
11/26/2003,06:55,980.25,980.25,980.25,980.25,0,20,20.00
11/26/2003,06:56,980.25,980.25,980.25,980.25,0,4,4.00
11/26/2003,06:57,980.00,980.25,980.00,980.25,22,4,26.00
11/26/2003,06:58,980.25,980.50,980.25,980.50,51,0,51.00
11/26/2003,06:59,980.50,980.50,980.50,980.50,33,0,33.00
11/26/2003,07:00,980.50,980.50,980.25,980.25,11,10,21.00
11/26/2003,07:01,980.25,980.50,980.25,980.50,3,11,14.00
11/26/2003,07:02,980.50,980.50,980.00,980.25,13,104,117.00
11/26/2003,07:03,980.25,980.50,980.25,980.25,21,23,44.00
11/26/2003,07:04,980.25,980.50,980.25,980.50,52,42,94.00
11/26/2003,07:05,980.50,980.50,980.25,980.25,2,5,7.00
11/26/2003,07:06,980.50,980.50,980.25,980.25,8,2,10.00
11/26/2003,07:07,980.25,980.50,980.25,980.25,1,119,120.00
11/26/2003,07:08,980.25,980.25,980.00,980.00,0,29,29.00
11/26/2003,07:10,980.25,980.25,980.25,980.25,29,0,29.00
11/26/2003,07:11,980.25,980.25,980.00,980.25,3,3,6.00
11/26/2003,07:12,980.00,980.25,980.00,980.25,9,1,10.00
11/26/2003,07:13,980.25,980.50,980.25,980.50,13,0,13.00
11/26/2003,07:14,980.25,980.50,980.25,980.50,4,4,8.00
11/26/2003,07:15,980.25,980.25,980.25,980.25,0,5,5.00
11/26/2003,07:16,980.25,980.50,980.25,980.50,6,17,23.00
11/26/2003,07:17,980.25,980.25,980.25,980.25,0,1,1.00
11/26/2003,07:18,980.25,980.50,980.25,980.25,1,73,74.00
11/26/2003,07:19,980.00,980.25,980.00,980.25,4,8,12.00
11/26/2003,07:20,980.25,980.25,980.25,980.25,68,0,68.00
11/26/2003,07:21,980.25,980.50,980.00,980.25,31,37,68.00
11/26/2003,07:22,980.00,980.25,980.00,980.25,25,17,42.00
11/26/2003,07:23,980.25,980.25,980.00,980.25,28,19,47.00
11/26/2003,07:24,980.25,980.25,980.25,980.25,3,0,3.00
11/26/2003,07:25,980.50,980.50,980.25,980.50,2,10,12.00
11/26/2003,07:26,980.25,980.50,980.00,980.25,37,120,157.00
11/26/2003,07:27,980.00,980.25,980.00,980.00,19,114,133.00
11/26/2003,07:28,980.00,980.00,979.75,979.75,8,65,73.00
11/26/2003,07:29,979.50,980.25,979.50,980.00,169,33,202.00
11/26/2003,07:30,980.00,980.25,979.75,979.75,61,75,136.00
11/26/2003,07:31,980.00,981.00,980.00,980.75,813,207,1020.00
11/26/2003,07:32,980.75,981.00,980.50,980.75,340,110,450.00
11/26/2003,07:33,980.75,981.00,980.25,980.75,380,228,608.00
11/26/2003,07:34,981.00,981.25,980.75,981.00,428,233,661.00
11/26/2003,07:35,981.00,981.25,980.50,980.75,127,321,448.00
11/26/2003,07:36,980.75,981.25,980.75,981.25,222,112,334.00
11/26/2003,07:37,981.00,981.50,981.00,981.00,614,169,783.00
11/26/2003,07:38,981.00,981.50,981.00,981.25,189,11,200.00
11/26/2003,07:39,981.50,981.50,981.00,981.00,10,271,281.00
11/26/2003,07:40,981.25,981.25,981.00,981.00,115,169,284.00
11/26/2003,07:41,981.00,981.25,980.75,981.25,133,80,213.00
11/26/2003,07:42,981.25,981.25,981.25,981.25,64,0,64.00
11/26/2003,07:43,981.25,981.50,981.00,981.25,10,39,49.00
11/26/2003,07:44,981.00,981.00,981.00,981.00,0,41,41.00
11/26/2003,07:45,981.25,981.25,981.00,981.00,3,121,124.00
11/26/2003,07:46,981.00,981.00,981.00,981.00,0,64,64.00
11/26/2003,07:47,981.25,981.25,981.00,981.00,26,98,124.00
11/26/2003,07:48,981.00,981.00,980.75,980.75,2,33,35.00
11/26/2003,07:49,980.75,981.00,980.75,981.00,3,8,11.00
11/26/2003,07:50,980.75,981.00,980.75,981.00,5,32,37.00
11/26/2003,07:51,981.00,981.00,980.50,980.50,7,163,170.00
11/26/2003,07:52,980.50,980.75,980.25,980.25,5,63,68.00
11/26/2003,07:53,980.25,980.75,980.25,980.50,137,37,174.00
11/26/2003,07:54,980.50,980.75,980.25,980.50,87,61,148.00
11/26/2003,07:55,980.50,980.75,980.25,980.25,2,123,125.00
11/26/2003,07:56,980.50,980.50,980.25,980.25,132,2,134.00
11/26/2003,07:57,980.50,980.50,980.25,980.50,128,11,139.00
11/26/2003,07:58,980.50,980.75,980.50,980.50,4,15,19.00
11/26/2003,07:59,980.50,980.50,980.50,980.50,0,27,27.00
11/26/2003,08:00,980.50,980.50,980.50,980.50,0,19,19.00
11/26/2003,08:01,980.50,980.50,980.25,980.50,114,5,119.00
11/26/2003,08:02,980.50,980.50,980.25,980.25,27,5,32.00
11/26/2003,08:03,980.50,980.50,980.25,980.50,91,4,95.00
11/26/2003,08:04,980.25,980.25,980.25,980.25,0,1,1.00
11/26/2003,08:05,980.50,980.50,980.50,980.50,14,0,14.00
11/26/2003,08:06,980.50,980.75,980.50,980.75,64,0,64.00
11/26/2003,08:07,980.75,980.75,980.75,980.75,55,0,55.00
11/26/2003,08:08,980.75,981.00,980.75,981.00,15,6,21.00
11/26/2003,08:09,980.75,981.00,980.75,981.00,2,91,93.00
11/26/2003,08:10,980.75,981.00,980.75,980.75,15,11,26.00
11/26/2003,08:11,980.75,981.00,980.75,980.75,16,17,33.00
11/26/2003,08:12,980.75,981.00,980.75,980.75,1,111,112.00
11/26/2003,08:13,980.75,981.00,980.75,981.00,19,15,34.00
11/26/2003,08:14,981.00,981.00,981.00,981.00,9,0,9.00
11/26/2003,08:15,981.00,981.00,980.75,981.00,297,1,298.00
11/26/2003,08:16,981.25,981.25,981.00,981.25,34,55,89.00
11/26/2003,08:17,981.00,981.00,981.00,981.00,0,10,10.00
11/26/2003,08:18,980.75,981.25,980.75,981.25,3,3,6.00
11/26/2003,08:19,981.00,981.25,980.75,981.25,21,11,32.00
11/26/2003,08:20,981.00,981.25,980.75,981.25,10,31,41.00
11/26/2003,08:21,981.00,981.25,980.75,981.25,159,9,168.00
11/26/2003,08:22,981.00,981.25,981.00,981.25,66,1,67.00
11/26/2003,08:23,981.25,981.25,981.00,981.00,16,125,141.00
11/26/2003,08:24,981.00,981.00,980.75,981.00,10,21,31.00
11/26/2003,08:25,980.75,981.00,980.75,981.00,4,3,7.00
11/26/2003,08:26,981.00,981.00,980.75,980.75,10,24,34.00
11/26/2003,08:27,981.00,981.00,980.75,981.00,9,5,14.00
11/26/2003,08:28,980.75,981.00,980.75,981.00,9,3,12.00
11/26/2003,08:29,980.75,981.00,980.50,980.50,102,553,655.00
11/26/2003,08:30,980.50,980.75,980.25,980.50,187,720,907.00
11/26/2003,08:31,980.25,980.50,979.50,979.75,802,1756,2558.00
11/26/2003,08:32,979.75,980.75,979.50,980.50,1178,1471,2649.00
11/26/2003,08:33,980.75,980.75,980.25,980.75,461,763,1224.00
11/26/2003,08:34,980.50,981.00,980.25,980.50,1034,1588,2622.00
11/26/2003,08:35,980.50,980.75,980.00,980.50,992,1293,2285.00
11/26/2003,08:36,980.50,980.75,980.00,980.00,890,1138,2028.00
11/26/2003,08:37,980.25,980.25,979.25,979.25,531,2426,2957.00
11/26/2003,08:38,979.25,980.00,979.00,979.75,839,1313,2152.00
11/26/2003,08:39,979.50,980.50,979.50,980.00,1071,456,1527.00
11/26/2003,08:40,980.25,980.75,980.25,980.25,1334,356,1690.00
11/26/2003,08:41,980.50,980.50,979.25,979.25,541,1587,2128.00
11/26/2003,08:42,979.25,979.50,979.00,979.50,555,1123,1678.00
11/26/2003,08:43,979.50,979.75,979.00,979.75,734,802,1536.00
11/26/2003,08:44,979.75,979.75,979.25,979.50,426,302,728.00
11/26/2003,08:45,979.25,979.75,979.25,979.50,383,152,535.00
11/26/2003,08:46,979.50,980.00,979.50,979.75,443,134,577.00
11/26/2003,08:47,979.75,980.00,978.75,979.25,496,1171,1667.00
11/26/2003,08:48,979.25,979.25,978.50,978.75,606,992,1598.00
11/26/2003,08:49,978.75,979.25,978.75,979.00,677,265,942.00
11/26/2003,08:50,979.00,979.00,978.00,978.25,113,1887,2000.00
11/26/2003,08:51,978.25,978.50,977.75,978.00,2137,2407,4544.00
11/26/2003,08:52,978.25,978.25,977.75,978.25,578,315,893.00
11/26/2003,08:53,978.25,978.25,977.25,977.50,202,1244,1446.00
11/26/2003,08:54,977.25,978.25,977.25,978.00,1972,629,2601.00
11/26/2003,08:55,978.25,978.50,977.75,978.50,1405,280,1685.00
11/26/2003,08:56,978.50,978.75,978.00,978.50,799,728,1527.00
11/26/2003,08:57,978.50,978.50,977.50,977.75,517,1063,1580.00
11/26/2003,08:58,977.75,978.50,977.50,978.25,1016,442,1458.00
11/26/2003,08:59,978.25,978.50,977.75,978.50,335,248,583.00
11/26/2003,09:00,978.50,978.75,977.75,978.00,641,500,1141.00
11/26/2003,09:01,977.75,979.75,977.50,979.50,3340,2274,5614.00
11/26/2003,09:02,979.50,980.00,978.75,978.75,847,2112,2959.00
11/26/2003,09:03,978.75,979.25,978.25,978.50,1092,1750,2842.00
11/26/2003,09:04,978.50,978.75,977.00,977.25,634,2645,3279.00
11/26/2003,09:05,977.25,977.50,976.50,977.50,1648,2163,3811.00
11/26/2003,09:06,977.25,977.75,977.00,977.50,840,518,1358.00
11/26/2003,09:07,977.50,978.25,977.50,978.00,1373,483,1856.00
11/26/2003,09:08,978.00,978.25,977.50,977.75,647,810,1457.00
11/26/2003,09:09,977.75,978.00,977.00,978.00,1600,1324,2924.00
11/26/2003,09:10,978.00,978.75,978.00,978.50,1727,917,2644.00
11/26/2003,09:11,978.50,978.50,978.00,978.25,526,1119,1645.00
11/26/2003,09:12,978.25,978.25,977.75,978.00,75,724,799.00
11/26/2003,09:13,978.00,978.25,977.50,978.25,407,517,924.00
11/26/2003,09:14,978.25,978.50,977.75,978.25,917,492,1409.00
11/26/2003,09:15,978.25,978.75,978.00,978.50,801,576,1377.00
11/26/2003,09:16,978.25,978.50,977.25,977.50,606,1597,2203.00
11/26/2003,09:17,977.50,977.50,976.75,977.00,749,1236,1985.00
11/26/2003,09:18,977.25,978.00,976.75,977.75,1462,1848,3310.00
11/26/2003,09:19,977.75,978.00,977.25,977.75,734,1543,2277.00
11/26/2003,09:20,977.75,977.75,977.00,977.50,845,916,1761.00
11/26/2003,09:21,977.75,978.25,977.75,978.00,1242,597,1839.00
11/26/2003,09:22,978.00,978.25,977.25,977.25,314,865,1179.00
11/26/2003,09:23,977.50,978.25,977.00,977.75,1588,413,2001.00
11/26/2003,09:24,977.75,977.75,977.00,977.25,158,1107,1265.00
11/26/2003,09:25,977.00,977.75,977.00,977.25,501,437,938.00
11/26/2003,09:26,977.00,977.50,976.75,977.25,668,1063,1731.00
11/26/2003,09:27,977.25,977.25,976.50,977.00,257,455,712.00
11/26/2003,09:28,977.00,977.75,977.00,977.25,701,399,1100.00
11/26/2003,09:29,977.00,977.25,976.50,977.25,2406,1765,4171.00
11/26/2003,09:30,977.50,977.50,977.00,977.25,366,878,1244.00
11/26/2003,09:31,977.25,977.50,976.50,977.00,49,777,826.00
11/26/2003,09:32,976.75,977.25,976.75,977.25,689,210,899.00
11/26/2003,09:33,977.25,977.50,976.50,977.00,293,775,1068.00
11/26/2003,09:34,976.75,977.50,976.25,977.50,1481,2355,3836.00
11/26/2003,09:35,977.50,977.50,977.25,977.50,639,777,1416.00
11/26/2003,09:36,977.50,978.00,977.25,977.75,1268,1169,2437.00
11/26/2003,09:37,977.75,978.00,977.25,977.50,684,755,1439.00
11/26/2003,09:38,977.50,977.75,977.00,977.25,416,1293,1709.00
11/26/2003,09:39,977.25,977.75,977.25,977.50,933,33,966.00
11/26/2003,09:40,977.50,978.00,977.25,978.00,919,569,1488.00
11/26/2003,09:41,977.75,978.00,977.50,977.75,237,443,680.00
11/26/2003,09:42,977.75,978.25,977.75,978.00,1401,503,1904.00
11/26/2003,09:43,978.00,978.25,977.75,978.25,522,432,954.00
11/26/2003,09:44,978.00,978.25,977.75,977.75,335,220,555.00
11/26/2003,09:45,977.75,977.75,976.75,976.75,115,1456,1571.00
11/26/2003,09:46,977.00,977.00,975.50,975.75,1191,4733,5924.00
11/26/2003,09:47,975.75,976.25,975.50,975.50,1683,2787,4470.00
11/26/2003,09:48,975.25,976.00,975.00,975.75,2530,1600,4130.00
11/26/2003,09:49,975.75,975.75,975.00,975.25,385,1763,2148.00
11/26/2003,09:50,975.25,975.50,975.00,975.25,826,896,1722.00
11/26/2003,09:51,975.50,975.75,975.25,975.75,1154,600,1754.00
11/26/2003,09:52,975.75,975.75,974.00,974.25,2565,5496,8061.00
11/26/2003,09:53,974.25,974.50,974.25,974.50,400,1218,1618.00
11/26/2003,09:54,974.25,974.50,974.25,974.50,426,208,634.00
11/26/2003,09:55,974.50,974.75,973.75,974.00,1271,2927,4198.00
11/26/2003,09:56,974.00,974.00,973.50,973.50,1414,1598,3012.00
11/26/2003,09:57,973.50,973.75,973.25,973.50,1948,1270,3218.00
11/26/2003,09:58,973.25,973.75,973.00,973.00,673,1205,1878.00
11/26/2003,09:59,973.00,973.50,972.50,973.00,1495,2120,3615.00
11/26/2003,10:00,973.25,973.50,973.00,973.00,717,952,1669.00
11/26/2003,10:01,973.25,973.50,973.00,973.25,382,709,1091.00
11/26/2003,10:02,973.25,973.50,973.25,973.50,719,511,1230.00
11/26/2003,10:03,973.25,973.75,973.25,973.75,535,221,756.00
11/26/2003,10:04,973.75,974.00,973.50,974.00,1271,184,1455.00
11/26/2003,10:05,974.00,974.00,973.75,973.75,842,218,1060.00
11/26/2003,10:06,974.00,974.00,973.75,973.75,709,892,1601.00
11/26/2003,10:07,973.75,974.00,973.50,973.75,128,408,536.00
11/26/2003,10:08,973.75,974.00,973.50,973.75,542,489,1031.00
11/26/2003,10:09,973.75,973.75,973.50,973.75,511,88,599.00
11/26/2003,10:10,973.75,974.00,973.25,973.50,255,419,674.00
11/26/2003,10:11,973.75,974.00,973.25,973.75,394,342,736.00
11/26/2003,10:12,973.75,974.00,973.75,973.75,85,480,565.00
11/26/2003,10:13,974.00,974.00,973.75,974.00,863,248,1111.00
11/26/2003,10:14,974.25,974.25,973.50,973.75,478,870,1348.00
11/26/2003,10:15,973.75,974.00,973.25,973.50,566,661,1227.00
11/26/2003,10:16,973.50,973.75,973.25,973.50,222,393,615.00
11/26/2003,10:17,973.75,973.75,973.50,973.75,73,46,119.00
11/26/2003,10:18,973.75,973.75,973.25,973.50,55,398,453.00
11/26/2003,10:19,973.50,973.75,973.25,973.75,257,84,341.00
11/26/2003,10:20,973.75,974.00,973.50,974.00,790,84,874.00
11/26/2003,10:21,974.00,974.00,973.50,973.75,301,399,700.00
11/26/2003,10:22,973.75,974.25,973.75,974.00,1026,246,1272.00
11/26/2003,10:23,974.00,974.00,973.50,974.00,371,578,949.00
11/26/2003,10:24,974.00,974.00,973.50,973.75,237,403,640.00
11/26/2003,10:25,973.75,974.00,973.75,974.00,135,151,286.00
11/26/2003,10:26,973.75,974.00,973.25,973.50,109,1228,1337.00
11/26/2003,10:27,973.50,973.75,973.25,973.50,1104,41,1145.00
11/26/2003,10:28,973.75,973.75,972.75,973.00,307,2393,2700.00
11/26/2003,10:29,973.25,973.25,972.75,973.00,526,286,812.00
11/26/2003,10:30,973.25,973.50,973.00,973.25,1423,596,2019.00
11/26/2003,10:31,973.25,973.25,972.50,972.50,610,1778,2388.00
11/26/2003,10:32,972.50,972.75,971.50,971.75,1517,4596,6113.00
11/26/2003,10:33,971.75,971.75,970.75,971.00,1389,3828,5217.00
11/26/2003,10:34,971.00,971.50,970.25,971.50,3146,3020,6166.00
11/26/2003,10:35,971.50,972.00,971.25,972.00,2191,718,2909.00
11/26/2003,10:36,971.75,972.25,971.50,972.00,1437,716,2153.00
11/26/2003,10:37,972.25,972.50,971.75,972.00,1004,2027,3031.00
11/26/2003,10:38,971.75,973.25,971.75,973.00,3292,288,3580.00
11/26/2003,10:39,973.00,973.50,972.75,973.50,1487,706,2193.00
11/26/2003,10:40,973.25,973.50,973.00,973.00,133,351,484.00
11/26/2003,10:41,973.00,973.50,973.00,973.25,712,274,986.00
11/26/2003,10:42,973.50,973.50,973.25,973.50,337,90,427.00
11/26/2003,10:43,973.50,974.00,973.25,973.25,943,677,1620.00
11/26/2003,10:44,973.50,973.75,972.75,973.00,1226,1775,3001.00
11/26/2003,10:45,973.00,973.25,972.75,972.75,73,287,360.00
11/26/2003,10:46,972.75,973.00,972.50,973.00,386,438,824.00
11/26/2003,10:47,973.00,973.00,972.75,973.00,500,13,513.00
11/26/2003,10:48,973.25,973.25,972.25,973.00,1000,1040,2040.00
11/26/2003,10:49,973.00,974.00,973.00,974.00,1468,200,1668.00
11/26/2003,10:50,973.75,974.25,973.75,973.75,1000,1303,2303.00
11/26/2003,10:51,973.75,974.00,973.50,974.00,375,245,620.00
11/26/2003,10:52,974.00,974.25,973.25,973.25,278,1071,1349.00
11/26/2003,10:53,973.25,974.00,973.25,974.00,819,123,942.00
11/26/2003,10:54,974.00,974.25,973.50,974.25,575,359,934.00
11/26/2003,10:55,974.00,974.00,973.50,974.00,172,448,620.00
11/26/2003,10:56,973.75,974.00,973.50,974.00,375,272,647.00
11/26/2003,10:57,973.75,974.25,973.25,973.25,171,393,564.00
11/26/2003,10:58,973.50,973.50,973.25,973.25,146,42,188.00
11/26/2003,10:59,973.50,974.00,973.25,973.50,590,703,1293.00
11/26/2003,11:00,973.75,974.00,973.50,974.00,291,6,297.00
11/26/2003,11:01,974.00,974.50,973.75,974.25,1120,190,1310.00
11/26/2003,11:02,974.25,974.75,974.00,974.75,1319,577,1896.00
11/26/2003,11:03,974.50,975.00,974.50,974.50,683,455,1138.00
11/26/2003,11:04,974.50,974.75,974.50,974.50,29,32,61.00
11/26/2003,11:05,974.50,974.75,974.25,974.25,613,593,1206.00
11/26/2003,11:06,974.25,974.50,974.25,974.50,116,48,164.00
11/26/2003,11:07,974.50,974.75,974.50,974.75,225,23,248.00
11/26/2003,11:08,974.75,974.75,974.50,974.75,220,24,244.00
11/26/2003,11:09,974.75,975.25,974.75,975.25,1234,38,1272.00
11/26/2003,11:10,975.00,975.50,974.75,974.75,349,1158,1507.00
11/26/2003,11:11,975.00,975.25,974.75,975.00,1107,174,1281.00
11/26/2003,11:12,975.00,975.25,974.75,975.00,40,331,371.00
11/26/2003,11:13,975.00,975.00,974.75,974.75,278,9,287.00
11/26/2003,11:14,974.75,975.25,974.75,975.00,298,536,834.00
11/26/2003,11:15,975.00,975.25,974.75,974.75,31,241,272.00
11/26/2003,11:16,974.75,975.00,974.25,974.50,376,908,1284.00
11/26/2003,11:17,974.50,974.75,974.25,974.75,1159,442,1601.00
11/26/2003,11:18,974.50,975.00,974.50,975.00,830,150,980.00
11/26/2003,11:19,975.00,975.50,974.75,975.25,1097,89,1186.00
11/26/2003,11:20,975.50,975.50,975.00,975.50,671,482,1153.00
11/26/2003,11:21,975.25,975.75,975.25,975.50,1078,457,1535.00
11/26/2003,11:22,975.50,975.50,975.00,975.25,295,494,789.00
11/26/2003,11:23,975.25,975.25,975.00,975.00,601,487,1088.00
11/26/2003,11:24,975.00,975.25,974.75,975.00,264,266,530.00
11/26/2003,11:25,975.00,975.25,974.75,975.00,223,163,386.00
11/26/2003,11:26,975.00,975.00,974.50,974.50,86,1078,1164.00
11/26/2003,11:27,974.50,974.75,974.50,974.50,60,29,89.00
11/26/2003,11:28,974.50,974.75,974.50,974.75,429,10,439.00
11/26/2003,11:29,974.75,975.25,974.50,975.00,233,185,418.00
11/26/2003,11:30,975.00,975.25,974.75,975.00,225,41,266.00
11/26/2003,11:31,975.00,975.00,974.25,974.50,31,633,664.00
11/26/2003,11:32,974.50,974.75,974.25,974.50,147,58,205.00
11/26/2003,11:33,974.75,974.75,974.25,974.75,55,149,204.00
11/26/2003,11:34,974.50,974.50,974.25,974.25,21,287,308.00
11/26/2003,11:35,974.25,974.50,974.25,974.25,72,36,108.00
11/26/2003,11:36,974.50,974.75,974.25,974.50,549,195,744.00
11/26/2003,11:37,974.50,975.00,974.50,974.75,193,190,383.00
11/26/2003,11:38,974.75,975.25,974.75,975.25,263,56,319.00
11/26/2003,11:39,975.25,975.75,975.25,975.75,699,151,850.00
11/26/2003,11:40,975.75,976.00,975.50,975.50,943,300,1243.00
11/26/2003,11:41,975.50,975.75,975.50,975.75,221,369,590.00
11/26/2003,11:42,975.50,975.75,975.50,975.75,318,13,331.00
11/26/2003,11:43,975.75,976.00,975.75,975.75,111,91,202.00
11/26/2003,11:44,976.00,976.00,975.75,975.75,169,207,376.00
11/26/2003,11:45,975.75,975.75,975.50,975.75,23,353,376.00
11/26/2003,11:46,975.50,975.75,975.50,975.50,18,195,213.00
11/26/2003,11:47,975.75,976.00,975.50,976.00,368,224,592.00
11/26/2003,11:48,976.00,976.50,975.75,976.50,1344,610,1954.00
11/26/2003,11:49,976.50,976.75,976.25,976.50,819,559,1378.00
11/26/2003,11:50,976.75,977.00,976.50,977.00,802,141,943.00
11/26/2003,11:51,977.00,977.00,976.50,976.75,562,679,1241.00
11/26/2003,11:52,977.00,977.00,976.50,976.50,190,419,609.00
11/26/2003,11:53,976.50,976.75,976.50,976.50,213,274,487.00
11/26/2003,11:54,976.50,976.75,976.50,976.75,8,428,436.00
11/26/2003,11:55,976.50,976.75,976.25,976.50,527,114,641.00
11/26/2003,11:56,976.75,976.75,976.50,976.75,485,10,495.00
11/26/2003,11:57,976.75,977.25,976.50,977.25,864,521,1385.00
11/26/2003,11:58,977.25,977.75,977.00,977.50,1354,647,2001.00
11/26/2003,11:59,977.50,978.00,977.25,978.00,2269,197,2466.00
11/26/2003,12:00,978.00,978.00,977.75,978.00,928,164,1092.00
11/26/2003,12:01,978.00,978.25,978.00,978.00,310,116,426.00
11/26/2003,12:02,978.25,978.50,977.75,977.75,1013,948,1961.00
11/26/2003,12:03,978.00,978.00,977.75,977.75,159,507,666.00
11/26/2003,12:04,977.75,978.00,977.50,977.75,293,74,367.00
11/26/2003,12:05,977.75,978.00,977.75,978.00,552,398,950.00
11/26/2003,12:06,978.00,978.00,977.75,978.00,453,32,485.00
11/26/2003,12:07,977.75,978.25,977.75,977.75,255,399,654.00
11/26/2003,12:08,977.75,977.75,977.50,977.50,16,557,573.00
11/26/2003,12:09,977.50,977.75,977.50,977.50,42,108,150.00
11/26/2003,12:10,977.75,978.00,977.50,977.50,713,325,1038.00
11/26/2003,12:11,977.50,977.50,977.25,977.50,137,64,201.00
11/26/2003,12:12,977.50,978.00,977.25,977.75,553,92,645.00
11/26/2003,12:13,977.75,977.75,977.25,977.25,8,336,344.00
11/26/2003,12:14,977.25,977.50,977.25,977.50,221,205,426.00
11/26/2003,12:15,977.50,977.50,977.00,977.25,174,195,369.00
11/26/2003,12:16,977.25,977.50,977.25,977.50,42,7,49.00
11/26/2003,12:17,977.50,977.50,977.25,977.50,126,249,375.00
11/26/2003,12:18,977.50,977.50,977.00,977.00,13,182,195.00
11/26/2003,12:19,977.00,978.25,977.00,978.00,2535,492,3027.00
11/26/2003,12:20,978.00,978.50,978.00,978.00,524,177,701.00
11/26/2003,12:21,978.00,978.25,977.75,978.00,241,108,349.00
11/26/2003,12:22,978.25,978.25,978.00,978.00,435,163,598.00
11/26/2003,12:23,978.00,978.50,978.00,978.25,308,86,394.00
11/26/2003,12:24,978.25,978.50,978.00,978.00,114,244,358.00
11/26/2003,12:25,978.00,978.25,978.00,978.00,47,430,477.00
11/26/2003,12:26,978.25,978.25,978.00,978.00,358,33,391.00
11/26/2003,12:27,978.00,978.25,978.00,978.25,36,28,64.00
11/26/2003,12:28,978.00,978.25,978.00,978.00,372,26,398.00
11/26/2003,12:29,978.25,978.25,977.75,978.00,124,260,384.00
11/26/2003,12:30,978.00,978.25,977.75,977.75,157,90,247.00
11/26/2003,12:31,977.75,977.75,977.50,977.50,3,1273,1276.00
11/26/2003,12:32,977.75,977.75,977.25,977.50,84,330,414.00
11/26/2003,12:33,977.25,977.75,977.25,977.25,75,439,514.00
11/26/2003,12:34,977.25,977.25,977.00,977.25,167,399,566.00
11/26/2003,12:35,977.25,977.50,977.00,977.25,146,34,180.00
11/26/2003,12:36,977.25,977.75,977.25,977.50,187,192,379.00
11/26/2003,12:37,977.50,977.75,977.00,977.25,18,404,422.00
11/26/2003,12:38,977.00,977.25,976.75,977.00,28,458,486.00
11/26/2003,12:39,976.75,977.25,976.75,977.25,290,111,401.00
11/26/2003,12:40,977.00,977.50,977.00,977.25,227,349,576.00
11/26/2003,12:41,977.25,977.25,976.75,976.75,31,416,447.00
11/26/2003,12:42,976.75,977.50,976.75,977.25,390,41,431.00
11/26/2003,12:43,977.50,977.75,977.25,977.50,393,234,627.00
11/26/2003,12:44,977.50,977.50,977.25,977.50,23,82,105.00
11/26/2003,12:45,977.50,977.50,977.25,977.50,136,3,139.00
11/26/2003,12:46,977.50,977.50,977.25,977.50,171,10,181.00
11/26/2003,12:47,977.50,977.50,977.25,977.50,37,8,45.00
11/26/2003,12:48,977.50,977.50,977.25,977.50,38,1,39.00
11/26/2003,12:49,977.50,977.50,977.25,977.25,182,56,238.00
11/26/2003,12:50,977.50,977.50,977.25,977.50,57,1,58.00
11/26/2003,12:51,977.25,977.50,977.25,977.50,31,92,123.00
11/26/2003,12:52,977.50,977.75,977.50,977.75,290,2,292.00
11/26/2003,12:53,977.75,977.75,977.50,977.75,64,7,71.00
11/26/2003,12:54,977.50,977.75,977.25,977.50,186,381,567.00
11/26/2003,12:55,977.50,977.50,977.25,977.25,26,298,324.00
11/26/2003,12:56,977.25,977.50,977.25,977.50,16,147,163.00
11/26/2003,12:57,977.25,977.50,977.25,977.25,15,117,132.00
11/26/2003,12:58,977.25,977.50,977.25,977.50,134,220,354.00
11/26/2003,12:59,977.50,978.00,977.50,978.00,796,79,875.00
11/26/2003,13:00,978.00,978.75,978.00,978.75,2246,404,2650.00
11/26/2003,13:01,978.75,978.75,978.50,978.75,147,198,345.00
11/26/2003,13:02,978.75,980.00,978.50,979.50,2809,1040,3849.00
11/26/2003,13:03,979.50,979.75,979.25,979.25,235,315,550.00
11/26/2003,13:04,979.25,979.75,979.25,979.50,819,404,1223.00
11/26/2003,13:05,979.50,979.75,979.25,979.75,620,258,878.00
11/26/2003,13:06,979.75,980.00,979.50,979.75,299,384,683.00
11/26/2003,13:07,980.00,980.00,979.50,979.50,30,173,203.00
11/26/2003,13:08,979.50,979.75,979.25,979.50,76,204,280.00
11/26/2003,13:09,979.50,979.75,979.25,979.50,321,376,697.00
11/26/2003,13:10,979.50,980.00,979.50,980.00,552,62,614.00
11/26/2003,13:11,980.00,980.25,979.75,980.25,1254,218,1472.00
11/26/2003,13:12,980.25,980.25,979.75,980.25,553,855,1408.00
11/26/2003,13:13,980.00,980.25,979.75,979.75,255,1020,1275.00
11/26/2003,13:14,979.75,980.00,979.50,979.75,130,288,418.00
11/26/2003,13:15,979.75,979.75,979.50,979.50,167,92,259.00
11/26/2003,13:16,979.50,979.75,979.25,979.75,103,418,521.00
11/26/2003,13:17,979.50,980.00,979.25,980.00,401,258,659.00
11/26/2003,13:18,979.75,980.25,979.75,980.00,906,252,1158.00
11/26/2003,13:19,979.75,980.25,979.75,980.00,237,36,273.00
11/26/2003,13:20,980.00,980.25,980.00,980.00,265,160,425.00
11/26/2003,13:21,980.00,980.25,980.00,980.00,246,33,279.00
11/26/2003,13:22,980.00,980.25,979.50,980.25,558,418,976.00
11/26/2003,13:23,980.25,981.00,980.25,980.25,2588,1040,3628.00
11/26/2003,13:24,980.25,980.25,979.75,979.75,568,1593,2161.00
11/26/2003,13:25,979.75,980.00,979.25,979.50,441,588,1029.00
11/26/2003,13:26,979.50,980.00,979.50,980.00,734,96,830.00
11/26/2003,13:27,980.00,980.25,979.75,980.00,712,578,1290.00
11/26/2003,13:28,980.00,980.25,979.50,979.75,110,637,747.00
11/26/2003,13:29,979.75,980.25,979.75,980.00,407,198,605.00
11/26/2003,13:30,980.00,980.25,980.00,980.00,510,57,567.00
11/26/2003,13:31,980.25,980.25,979.50,979.75,45,367,412.00
11/26/2003,13:32,979.50,979.75,979.50,979.50,11,169,180.00
11/26/2003,13:33,979.50,980.00,979.50,979.75,472,71,543.00
11/26/2003,13:34,979.75,980.00,979.75,979.75,11,31,42.00
11/26/2003,13:35,979.75,979.75,979.00,979.00,74,1249,1323.00
11/26/2003,13:36,979.00,979.25,978.50,978.75,365,1231,1596.00
11/26/2003,13:37,978.75,979.00,978.75,979.00,50,53,103.00
11/26/2003,13:38,979.00,979.25,978.75,979.25,542,50,592.00
11/26/2003,13:39,979.25,979.25,979.00,979.25,32,13,45.00
11/26/2003,13:40,979.00,979.25,978.75,979.25,439,146,585.00
11/26/2003,13:41,979.25,979.25,979.00,979.25,8,34,42.00
11/26/2003,13:42,979.25,979.25,978.50,978.75,63,776,839.00
11/26/2003,13:43,978.50,978.75,978.25,978.75,178,496,674.00
11/26/2003,13:44,978.50,978.75,978.50,978.75,57,20,77.00
11/26/2003,13:45,978.50,979.00,978.50,979.00,435,38,473.00
11/26/2003,13:46,978.75,979.00,978.75,979.00,16,46,62.00
11/26/2003,13:47,978.75,979.00,978.50,978.75,122,410,532.00
11/26/2003,13:48,978.75,979.75,978.75,979.50,1373,269,1642.00
11/26/2003,13:49,979.75,980.00,979.50,980.00,726,67,793.00
11/26/2003,13:50,980.00,980.00,979.50,979.75,302,779,1081.00
11/26/2003,13:51,979.75,980.25,979.50,980.00,1044,535,1579.00
11/26/2003,13:52,979.75,980.00,979.25,979.50,42,1007,1049.00
11/26/2003,13:53,979.50,979.75,979.25,979.50,295,199,494.00
11/26/2003,13:54,979.50,980.00,979.50,979.75,1035,226,1261.00
11/26/2003,13:55,979.75,979.75,979.50,979.75,100,9,109.00
11/26/2003,13:56,979.75,980.00,979.50,979.75,375,313,688.00
11/26/2003,13:57,979.75,979.75,979.50,979.75,108,11,119.00
11/26/2003,13:58,979.75,980.00,979.50,979.50,520,449,969.00
11/26/2003,13:59,979.50,979.75,979.25,979.75,236,96,332.00
11/26/2003,14:00,979.75,979.75,979.25,979.50,16,101,117.00
11/26/2003,14:01,979.50,979.50,978.50,978.50,40,934,974.00
11/26/2003,14:02,978.50,978.75,978.25,978.50,599,790,1389.00
11/26/2003,14:03,978.50,978.75,978.50,978.50,86,274,360.00
11/26/2003,14:04,978.50,979.25,978.50,979.00,651,768,1419.00
11/26/2003,14:05,979.00,979.00,978.75,979.00,41,212,253.00
11/26/2003,14:06,979.00,979.25,978.50,978.75,707,1063,1770.00
11/26/2003,14:07,979.00,979.25,978.75,979.25,266,65,331.00
11/26/2003,14:08,979.00,979.50,979.00,979.25,332,194,526.00
11/26/2003,14:09,979.50,979.50,979.25,979.50,219,27,246.00
11/26/2003,14:10,979.50,979.50,979.00,979.00,27,594,621.00
11/26/2003,14:11,979.00,979.25,979.00,979.25,12,21,33.00
11/26/2003,14:12,979.25,979.75,979.00,979.50,647,156,803.00
11/26/2003,14:13,979.50,980.00,979.50,979.50,640,649,1289.00
11/26/2003,14:14,979.50,979.75,979.50,979.50,82,7,89.00
11/26/2003,14:15,979.50,980.25,979.50,980.25,1190,86,1276.00
11/26/2003,14:16,980.00,980.50,980.00,980.00,852,599,1451.00
11/26/2003,14:17,980.00,980.25,979.25,979.50,485,1261,1746.00
11/26/2003,14:18,979.50,979.75,979.50,979.50,282,145,427.00
11/26/2003,14:19,979.75,980.00,979.50,979.75,113,233,346.00
11/26/2003,14:20,979.75,979.75,979.50,979.75,20,5,25.00
11/26/2003,14:21,979.75,980.25,979.75,980.00,767,62,829.00
11/26/2003,14:22,980.00,980.25,979.00,979.00,180,1583,1763.00
11/26/2003,14:23,979.00,979.25,978.75,979.00,759,912,1671.00
11/26/2003,14:24,979.25,979.25,978.75,979.00,64,510,574.00
11/26/2003,14:25,979.00,979.50,979.00,979.50,747,94,841.00
11/26/2003,14:26,979.25,979.50,979.25,979.50,12,57,69.00
11/26/2003,14:27,979.25,979.75,979.25,979.25,149,92,241.00
11/26/2003,14:28,979.50,979.50,979.25,979.50,240,147,387.00
11/26/2003,14:29,979.50,979.75,979.50,979.75,506,1,507.00
11/26/2003,14:30,980.00,980.25,979.75,980.00,1289,90,1379.00
11/26/2003,14:31,980.00,980.25,979.75,980.00,257,303,560.00
11/26/2003,14:32,979.75,980.00,979.75,980.00,18,66,84.00
11/26/2003,14:33,980.00,980.00,979.75,980.00,15,4,19.00
11/26/2003,14:34,979.75,980.00,979.75,980.00,246,242,488.00
11/26/2003,14:35,980.00,980.00,979.75,980.00,160,137,297.00
11/26/2003,14:36,979.75,980.00,979.50,979.50,22,226,248.00
11/26/2003,14:37,979.50,979.75,979.50,979.50,7,340,347.00
11/26/2003,14:38,979.50,980.25,979.50,980.25,1062,69,1131.00
11/26/2003,14:39,980.25,980.50,980.00,980.25,625,52,677.00
11/26/2003,14:40,980.50,980.50,980.00,980.00,58,484,542.00
11/26/2003,14:41,980.25,980.75,980.00,980.75,866,52,918.00
11/26/2003,14:42,980.50,981.00,980.50,981.00,893,540,1433.00
11/26/2003,14:43,980.75,981.00,980.50,980.75,171,572,743.00
11/26/2003,14:44,980.50,981.00,980.50,980.75,245,150,395.00
11/26/2003,14:45,981.00,981.00,980.50,980.75,128,673,801.00
11/26/2003,14:46,980.75,980.75,980.50,980.50,49,49,98.00
11/26/2003,14:47,980.50,980.75,980.25,980.25,138,779,917.00
11/26/2003,14:48,980.50,980.75,980.25,980.75,739,193,932.00
11/26/2003,14:49,980.50,980.75,980.50,980.50,64,38,102.00
11/26/2003,14:50,980.50,981.00,980.50,980.75,187,446,633.00
11/26/2003,14:51,980.75,981.00,980.50,980.75,84,410,494.00
11/26/2003,14:52,980.75,980.75,980.50,980.75,359,150,509.00
11/26/2003,14:53,980.75,980.75,980.25,980.50,239,501,740.00
11/26/2003,14:54,980.25,980.50,980.00,980.00,124,657,781.00
11/26/2003,14:55,980.00,980.25,979.75,979.75,51,972,1023.00
11/26/2003,14:56,979.75,980.25,979.75,980.00,463,1433,1896.00
11/26/2003,14:57,980.00,980.50,980.00,980.50,1351,11,1362.00
11/26/2003,14:58,980.50,980.75,980.50,980.50,135,542,677.00
11/26/2003,14:59,980.50,980.75,980.25,980.50,1050,385,1435.00
11/26/2003,15:00,980.75,980.75,980.00,980.25,262,1521,1783.00
11/26/2003,15:01,980.25,981.00,980.00,980.75,1430,1006,2436.00
11/26/2003,15:02,980.75,981.00,980.50,980.75,252,498,750.00
11/26/2003,15:03,980.75,981.00,980.50,980.75,241,259,500.00
11/26/2003,15:04,980.50,980.75,980.50,980.50,103,464,567.00
11/26/2003,15:05,980.50,980.75,980.25,980.75,445,1181,1626.00
11/26/2003,15:06,980.75,981.00,980.50,980.50,478,153,631.00
11/26/2003,15:07,980.75,980.75,980.50,980.50,78,536,614.00
11/26/2003,15:08,980.50,980.75,980.25,980.50,123,571,694.00
11/26/2003,15:09,980.50,980.75,980.50,980.75,212,263,475.00
11/26/2003,15:10,980.50,981.00,980.50,980.75,302,122,424.00
11/26/2003,15:11,980.75,980.75,980.50,980.75,105,34,139.00
11/26/2003,15:12,980.50,980.75,980.25,980.50,99,855,954.00
11/26/2003,15:13,980.25,980.75,980.25,980.50,451,628,1079.00
11/26/2003,15:14,980.50,980.75,979.75,980.25,713,1235,1948.00
11/26/2003,15:15,980.00,980.25,979.50,980.00,2260,1759,4019.00
11/26/2003,15:16,980.25,980.50,980.00,980.50,27,2,29.00
11/26/2003,15:31,980.25,980.25,980.00,980.00,0,4,4.00
11/26/2003,15:32,980.25,980.25,980.00,980.00,1,1,2.00
11/26/2003,15:33,980.25,980.25,980.00,980.00,1,1,2.00
11/26/2003,15:34,980.00,980.00,979.75,979.75,0,16,16.00
11/26/2003,15:36,979.75,980.00,979.75,980.00,1,8,9.00
11/26/2003,15:37,980.00,980.00,979.75,979.75,3,1,4.00
11/26/2003,15:38,979.75,979.75,979.75,979.75,0,5,5.00
11/26/2003,15:39,979.75,979.75,979.75,979.75,0,14,14.00
11/26/2003,15:40,979.75,979.75,979.50,979.75,5,63,68.00
11/26/2003,15:41,979.75,980.00,979.75,979.75,14,30,44.00
11/26/2003,15:43,979.75,980.00,979.50,980.00,16,8,24.00
11/26/2003,15:44,979.75,980.00,979.75,980.00,1,1,2.00
11/26/2003,15:45,979.75,979.75,979.25,979.75,22,75,97.00
11/26/2003,15:46,979.50,979.75,979.50,979.75,4,12,16.00
11/26/2003,15:47,979.50,979.75,979.50,979.50,5,5,10.00
11/26/2003,15:48,979.50,979.75,979.50,979.75,6,2,8.00
11/26/2003,15:49,979.75,979.75,979.75,979.75,7,0,7.00
11/26/2003,15:50,979.75,979.75,979.75,979.75,21,0,21.00
11/26/2003,15:51,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,15:53,979.75,979.75,979.75,979.75,23,0,23.00
11/26/2003,15:54,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,15:55,979.75,979.75,979.50,979.75,15,30,45.00
11/26/2003,15:56,979.75,979.75,979.75,979.75,3,0,3.00
11/26/2003,15:58,979.75,979.75,979.75,979.75,6,0,6.00
11/26/2003,15:59,979.75,979.75,979.75,979.75,6,0,6.00
11/26/2003,16:00,979.75,980.00,979.50,980.00,7,3,10.00
11/26/2003,17:01,979.75,979.75,979.50,979.75,15,5,20.00
11/26/2003,17:02,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,17:03,979.75,979.75,979.75,979.75,5,0,5.00
11/26/2003,17:05,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,17:07,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,17:12,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,17:13,979.75,979.75,979.75,979.75,6,0,6.00
11/26/2003,17:14,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,17:15,979.75,979.75,979.75,979.75,3,0,3.00
11/26/2003,17:16,979.75,980.00,979.75,980.00,3,0,3.00
11/26/2003,17:18,980.00,980.00,979.75,979.75,2,4,6.00
11/26/2003,17:19,979.75,979.75,979.75,979.75,0,1,1.00
11/26/2003,17:20,979.75,979.75,979.75,979.75,0,1,1.00
11/26/2003,17:24,979.75,980.00,979.75,980.00,1,2,3.00
11/26/2003,17:26,979.50,979.50,979.50,979.50,0,13,13.00
11/26/2003,17:29,979.50,979.50,979.25,979.25,0,2,2.00
11/26/2003,17:31,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,17:32,979.25,979.25,979.25,979.25,0,39,39.00
11/26/2003,17:33,979.25,979.50,979.25,979.25,1,2,3.00
11/26/2003,17:43,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,17:44,979.00,979.25,979.00,979.25,1,2,3.00
11/26/2003,17:46,979.25,979.25,979.25,979.25,2,0,2.00
11/26/2003,17:48,979.25,979.25,979.25,979.25,2,0,2.00
11/26/2003,17:49,979.25,979.25,979.00,979.00,10,5,15.00
11/26/2003,17:50,979.25,979.25,979.25,979.25,1,0,1.00
11/26/2003,17:57,979.25,979.25,979.25,979.25,5,0,5.00
11/26/2003,18:03,979.25,979.25,979.00,979.25,4,3,7.00
11/26/2003,18:05,979.00,979.00,979.00,979.00,0,1,1.00
11/26/2003,18:06,979.00,979.00,979.00,979.00,0,12,12.00
11/26/2003,18:07,979.00,979.00,979.00,979.00,0,3,3.00
11/26/2003,18:21,979.00,979.00,979.00,979.00,0,15,15.00
11/26/2003,18:23,979.00,979.00,979.00,979.00,0,1,1.00
11/26/2003,18:30,979.25,979.25,979.25,979.25,2,0,2.00
11/26/2003,18:32,979.50,979.50,979.50,979.50,4,0,4.00
11/26/2003,18:33,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,18:35,979.25,979.25,979.25,979.25,0,5,5.00
11/26/2003,18:37,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,18:39,979.00,979.00,979.00,979.00,0,1,1.00
11/26/2003,18:45,979.50,979.50,979.50,979.50,6,0,6.00
11/26/2003,18:46,979.50,979.50,979.50,979.50,8,0,8.00
11/26/2003,18:47,979.50,979.50,979.50,979.50,7,0,7.00
11/26/2003,18:50,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,18:53,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,18:59,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:02,979.50,979.50,979.50,979.50,5,0,5.00
11/26/2003,19:07,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:09,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,19:12,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,19:22,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:24,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,19:26,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,19:31,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:47,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,19:50,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:55,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,19:58,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,20:00,979.75,979.75,979.75,979.75,10,0,10.00
11/26/2003,20:01,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,20:06,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,20:07,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,20:16,979.75,979.75,979.75,979.75,4,0,4.00
11/26/2003,20:20,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,20:23,979.75,979.75,979.75,979.75,2,0,2.00
11/26/2003,20:24,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,20:33,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,20:37,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,20:41,979.75,979.75,979.75,979.75,10,0,10.00
11/26/2003,21:04,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,21:13,979.75,979.75,979.50,979.50,1,1,2.00
11/26/2003,21:16,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,21:22,979.50,979.50,979.50,979.50,0,1,1.00
11/26/2003,21:31,979.50,979.50,979.50,979.50,0,4,4.00
11/26/2003,21:50,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,21:51,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,22:02,979.50,979.50,979.25,979.25,1,3,4.00
11/26/2003,22:04,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,22:24,979.50,979.50,979.50,979.50,11,0,11.00
11/26/2003,22:25,979.25,979.25,979.25,979.25,0,1,1.00
11/26/2003,22:29,979.50,979.50,979.50,979.50,9,0,9.00
11/26/2003,22:30,979.50,979.50,979.50,979.50,1,0,1.00
11/26/2003,22:31,979.50,979.50,979.50,979.50,2,0,2.00
11/26/2003,23:13,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,23:24,979.75,979.75,979.75,979.75,10,0,10.00
11/26/2003,23:25,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,23:31,979.50,979.50,979.50,979.50,0,5,5.00
11/26/2003,23:33,979.75,979.75,979.75,979.75,18,0,18.00
11/26/2003,23:34,979.75,979.75,979.75,979.75,5,0,5.00
11/26/2003,23:50,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,23:53,979.75,979.75,979.75,979.75,1,0,1.00
11/26/2003,23:58,980.00,980.00,980.00,980.00,4,0,4.00
11/27/2003,00:12,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,00:14,979.50,979.50,979.50,979.50,0,2,2.00
11/27/2003,00:16,979.50,979.50,979.50,979.50,0,2,2.00
11/27/2003,00:26,979.50,979.50,979.50,979.50,0,5,5.00
11/27/2003,00:31,979.50,979.50,979.50,979.50,0,1,1.00
11/27/2003,00:54,979.75,980.00,979.75,980.00,5,0,5.00
11/27/2003,01:18,979.50,979.50,979.50,979.50,0,4,4.00
11/27/2003,01:19,979.75,979.75,979.75,979.75,1,0,1.00
11/27/2003,01:21,979.75,979.75,979.75,979.75,3,0,3.00
11/27/2003,01:27,979.75,979.75,979.75,979.75,1,0,1.00
11/27/2003,01:36,979.75,979.75,979.75,979.75,2,0,2.00
11/27/2003,01:37,980.00,980.00,980.00,980.00,15,0,15.00
11/27/2003,01:38,980.00,980.00,980.00,980.00,2,0,2.00
11/27/2003,01:43,980.25,980.50,980.25,980.50,43,0,43.00
11/27/2003,01:45,980.25,980.25,980.25,980.25,0,1,1.00
11/27/2003,01:48,980.25,980.25,980.25,980.25,0,1,1.00
11/27/2003,01:56,980.50,980.50,980.00,980.00,1,5,6.00
11/27/2003,02:00,980.00,980.00,980.00,980.00,0,1,1.00
11/27/2003,02:01,980.25,980.25,980.25,980.25,10,0,10.00
11/27/2003,02:02,980.00,980.00,980.00,980.00,0,6,6.00
11/27/2003,02:03,980.00,980.00,979.75,980.00,2,16,18.00
11/27/2003,02:04,980.00,980.00,980.00,980.00,17,0,17.00
11/27/2003,02:06,980.00,980.00,980.00,980.00,2,0,2.00
11/27/2003,02:07,980.00,980.00,980.00,980.00,21,0,21.00
11/27/2003,02:09,980.00,980.00,980.00,980.00,3,0,3.00
11/27/2003,02:10,980.00,980.00,980.00,980.00,20,0,20.00
11/27/2003,02:11,980.00,980.00,980.00,980.00,19,0,19.00
11/27/2003,02:12,980.00,980.00,980.00,980.00,31,0,31.00
11/27/2003,02:17,980.25,980.25,980.25,980.25,16,0,16.00
11/27/2003,02:18,980.50,980.50,980.50,980.50,2,0,2.00
11/27/2003,02:19,980.25,980.25,980.25,980.25,0,7,7.00
11/27/2003,02:21,980.25,980.25,980.25,980.25,0,5,5.00
11/27/2003,02:22,980.25,980.50,980.25,980.50,4,2,6.00
11/27/2003,02:23,980.50,980.50,980.50,980.50,7,0,7.00
11/27/2003,02:25,980.50,980.50,980.50,980.50,2,0,2.00
11/27/2003,02:27,980.50,980.50,980.50,980.50,21,0,21.00
11/27/2003,02:29,980.50,980.50,980.25,980.25,4,18,22.00
11/27/2003,02:30,980.00,980.00,980.00,980.00,0,4,4.00
11/27/2003,02:31,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,02:33,980.25,980.25,980.25,980.25,10,0,10.00
11/27/2003,02:37,980.25,980.25,980.25,980.25,7,0,7.00
11/27/2003,02:38,980.50,980.50,980.50,980.50,36,0,36.00
11/27/2003,02:40,980.25,980.25,980.25,980.25,0,4,4.00
11/27/2003,02:41,980.50,980.50,980.50,980.50,3,0,3.00
11/27/2003,02:42,980.25,980.50,980.25,980.50,1,10,11.00
11/27/2003,02:43,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,02:45,980.00,980.00,980.00,980.00,0,6,6.00
11/27/2003,02:46,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,02:49,980.25,980.25,980.25,980.25,2,0,2.00
11/27/2003,02:53,980.25,980.25,980.00,980.00,1,1,2.00
11/27/2003,02:57,980.00,980.00,980.00,980.00,0,2,2.00
11/27/2003,02:58,980.00,980.25,980.00,980.25,5,5,10.00
11/27/2003,03:01,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,03:02,980.00,980.00,980.00,980.00,0,2,2.00
11/27/2003,03:03,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,03:05,980.00,980.00,980.00,980.00,0,2,2.00
11/27/2003,03:08,980.00,980.00,980.00,980.00,0,2,2.00
11/27/2003,03:15,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,03:16,980.00,980.00,980.00,980.00,0,17,17.00
11/27/2003,03:17,980.00,980.00,980.00,980.00,0,4,4.00
11/27/2003,03:18,980.00,980.00,980.00,980.00,0,6,6.00
11/27/2003,03:21,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,03:22,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,03:24,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,03:26,980.25,980.25,980.25,980.25,5,0,5.00
11/27/2003,03:27,980.25,980.25,980.25,980.25,5,0,5.00
11/27/2003,03:28,980.25,980.25,980.25,980.25,5,0,5.00
11/27/2003,03:29,980.00,980.00,980.00,980.00,0,8,8.00
11/27/2003,03:30,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,03:31,980.00,980.00,980.00,980.00,0,34,34.00
11/27/2003,03:33,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,03:34,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,03:35,980.00,980.00,980.00,980.00,0,5,5.00
11/27/2003,03:36,980.00,980.00,979.75,979.75,0,30,30.00
11/27/2003,03:37,979.75,980.00,979.75,980.00,5,11,16.00
11/27/2003,03:38,980.00,980.00,980.00,980.00,4,0,4.00
11/27/2003,03:40,979.75,979.75,979.75,979.75,0,30,30.00
11/27/2003,03:41,979.75,979.75,979.75,979.75,0,6,6.00
11/27/2003,03:42,979.75,979.75,979.75,979.75,0,18,18.00
11/27/2003,03:43,979.50,979.50,979.50,979.50,0,1,1.00
11/27/2003,03:45,979.50,979.50,979.50,979.50,0,10,10.00
11/27/2003,03:47,979.25,979.25,979.25,979.25,0,2,2.00
11/27/2003,03:51,979.25,979.25,979.25,979.25,0,6,6.00
11/27/2003,03:52,979.25,979.25,979.00,979.00,0,87,87.00
11/27/2003,03:53,979.00,979.00,979.00,979.00,0,18,18.00
11/27/2003,03:54,979.00,979.00,979.00,979.00,0,7,7.00
11/27/2003,03:55,979.00,979.00,978.75,978.75,0,7,7.00
11/27/2003,03:56,978.75,979.25,978.75,979.00,12,7,19.00
11/27/2003,03:57,979.00,979.00,979.00,979.00,0,5,5.00
11/27/2003,03:58,978.75,979.00,978.75,979.00,7,4,11.00
11/27/2003,03:59,979.00,979.00,979.00,979.00,1,0,1.00
11/27/2003,04:00,979.00,979.00,979.00,979.00,15,0,15.00
11/27/2003,04:03,979.00,979.00,979.00,979.00,16,0,16.00
11/27/2003,04:05,979.00,979.00,979.00,979.00,1,0,1.00
11/27/2003,04:06,979.00,979.00,979.00,979.00,11,0,11.00
11/27/2003,04:08,979.25,979.50,979.25,979.50,49,2,51.00
11/27/2003,04:09,979.50,979.75,979.50,979.75,4,0,4.00
11/27/2003,04:10,979.50,979.50,979.25,979.25,0,28,28.00
11/27/2003,04:12,979.00,979.00,978.75,978.75,0,12,12.00
11/27/2003,04:13,979.00,979.00,979.00,979.00,35,0,35.00
11/27/2003,04:14,979.00,979.00,979.00,979.00,55,0,55.00
11/27/2003,04:15,979.25,979.25,979.25,979.25,3,0,3.00
11/27/2003,04:17,979.25,979.25,979.25,979.25,2,0,2.00
11/27/2003,04:18,979.25,979.25,979.25,979.25,25,0,25.00
11/27/2003,04:19,979.25,979.25,979.25,979.25,90,0,90.00
11/27/2003,04:29,979.25,979.25,979.25,979.25,10,0,10.00
11/27/2003,04:31,979.50,979.50,979.50,979.50,2,0,2.00
11/27/2003,04:33,979.50,979.50,979.50,979.50,2,0,2.00
11/27/2003,04:34,979.50,979.50,979.50,979.50,3,0,3.00
11/27/2003,04:35,979.50,979.50,979.50,979.50,2,0,2.00
11/27/2003,04:36,979.50,979.50,979.50,979.50,1,0,1.00
11/27/2003,04:47,979.50,979.50,979.50,979.50,25,0,25.00
11/27/2003,04:51,979.75,979.75,979.75,979.75,5,0,5.00
11/27/2003,04:52,979.75,979.75,979.75,979.75,16,0,16.00
11/27/2003,04:53,979.75,979.75,979.75,979.75,16,0,16.00
11/27/2003,04:54,979.75,979.75,979.75,979.75,3,0,3.00
11/27/2003,04:56,979.75,979.75,979.75,979.75,1,0,1.00
11/27/2003,04:58,979.75,979.75,979.75,979.75,7,0,7.00
11/27/2003,05:01,980.00,980.00,980.00,980.00,6,0,6.00
11/27/2003,05:03,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,05:08,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,05:10,980.00,980.00,980.00,980.00,3,0,3.00
11/27/2003,05:21,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,05:25,979.75,979.75,979.75,979.75,0,3,3.00
11/27/2003,05:28,980.00,980.00,980.00,980.00,8,0,8.00
11/27/2003,05:31,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,05:32,980.00,980.00,980.00,980.00,5,0,5.00
11/27/2003,05:33,980.00,980.00,980.00,980.00,12,0,12.00
11/27/2003,05:34,980.00,980.00,980.00,980.00,6,0,6.00
11/27/2003,05:35,980.00,980.00,980.00,980.00,11,0,11.00
11/27/2003,05:36,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,05:38,980.00,980.00,979.75,979.75,10,4,14.00
11/27/2003,05:39,980.00,980.00,980.00,980.00,5,0,5.00
11/27/2003,05:40,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,05:42,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,05:43,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,05:44,980.00,980.00,980.00,980.00,46,0,46.00
11/27/2003,05:45,980.25,980.25,980.25,980.25,5,0,5.00
11/27/2003,05:46,980.25,980.25,980.25,980.25,2,0,2.00
11/27/2003,05:49,980.00,980.00,980.00,980.00,0,3,3.00
11/27/2003,05:51,980.25,980.25,980.25,980.25,100,0,100.00
11/27/2003,05:55,980.00,980.00,980.00,980.00,0,4,4.00
11/27/2003,05:56,980.25,980.25,980.25,980.25,1,0,1.00
11/27/2003,05:59,980.00,980.00,980.00,980.00,0,1,1.00
11/27/2003,06:03,980.00,980.00,980.00,980.00,0,6,6.00
11/27/2003,06:04,979.75,979.75,979.75,979.75,0,2,2.00
11/27/2003,06:06,979.75,979.75,979.75,979.75,0,2,2.00
11/27/2003,06:07,979.75,979.75,979.75,979.75,0,7,7.00
11/27/2003,06:09,979.75,979.75,979.75,979.75,0,7,7.00
11/27/2003,06:10,979.50,979.75,979.50,979.75,7,28,35.00
11/27/2003,06:12,979.50,979.50,979.50,979.50,0,14,14.00
11/27/2003,06:13,979.50,979.50,979.50,979.50,0,4,4.00
11/27/2003,06:14,979.50,979.50,979.50,979.50,0,17,17.00
11/27/2003,06:15,979.50,979.50,979.50,979.50,0,14,14.00
11/27/2003,06:16,979.50,979.50,979.50,979.50,0,7,7.00
11/27/2003,06:17,979.50,979.50,979.50,979.50,0,7,7.00
11/27/2003,06:18,979.50,979.50,979.50,979.50,0,7,7.00
11/27/2003,06:19,979.50,979.50,979.50,979.50,0,5,5.00
11/27/2003,06:21,979.25,979.25,979.25,979.25,0,14,14.00
11/27/2003,06:22,979.25,979.25,979.25,979.25,0,16,16.00
11/27/2003,06:25,979.25,979.25,979.25,979.25,0,1,1.00
11/27/2003,06:27,979.00,979.00,979.00,979.00,0,29,29.00
11/27/2003,06:29,979.00,979.00,979.00,979.00,0,21,21.00
11/27/2003,06:33,979.00,979.00,979.00,979.00,0,23,23.00
11/27/2003,06:34,979.00,979.00,979.00,979.00,0,2,2.00
11/27/2003,06:35,979.00,979.00,979.00,979.00,0,12,12.00
11/27/2003,06:38,979.00,979.00,979.00,979.00,0,7,7.00
11/27/2003,06:40,979.00,979.00,979.00,979.00,0,7,7.00
11/27/2003,06:41,979.00,979.00,979.00,979.00,0,7,7.00
11/27/2003,06:42,978.75,979.00,978.75,979.00,14,13,27.00
11/27/2003,06:43,979.00,979.00,979.00,979.00,22,0,22.00
11/27/2003,06:44,979.25,979.25,979.00,979.25,3,28,31.00
11/27/2003,06:46,979.25,979.25,979.25,979.25,7,0,7.00
11/27/2003,06:47,979.25,979.25,979.25,979.25,1,0,1.00
11/27/2003,06:49,979.25,979.25,979.25,979.25,2,0,2.00
11/27/2003,06:50,979.00,979.00,979.00,979.00,0,14,14.00
11/27/2003,06:51,979.00,979.00,979.00,979.00,0,15,15.00
11/27/2003,06:52,979.00,979.00,979.00,979.00,0,10,10.00
11/27/2003,06:53,979.00,979.00,979.00,979.00,0,12,12.00
11/27/2003,06:54,979.00,979.00,979.00,979.00,0,5,5.00
11/27/2003,06:55,979.00,979.00,979.00,979.00,0,3,3.00
11/27/2003,06:57,979.00,979.00,979.00,979.00,0,1,1.00
11/27/2003,06:59,979.00,979.00,979.00,979.00,0,16,16.00
11/27/2003,07:00,979.00,979.00,979.00,979.00,0,11,11.00
11/27/2003,07:01,979.00,979.00,979.00,979.00,0,16,16.00
11/27/2003,07:03,979.00,979.00,979.00,979.00,0,4,4.00
11/27/2003,07:10,978.75,978.75,978.75,978.75,0,28,28.00
11/27/2003,07:11,978.75,978.75,978.75,978.75,0,12,12.00
11/27/2003,07:13,978.75,978.75,978.75,978.75,0,1,1.00
11/27/2003,07:14,978.75,978.75,978.75,978.75,0,9,9.00
11/27/2003,07:16,978.75,978.75,978.75,978.75,0,1,1.00
11/27/2003,07:20,979.00,979.00,978.75,978.75,10,1,11.00
11/27/2003,07:21,979.00,979.00,979.00,979.00,8,0,8.00
11/27/2003,07:22,978.75,978.75,978.75,978.75,0,24,24.00
11/27/2003,07:23,978.75,978.75,978.75,978.75,0,12,12.00
11/27/2003,07:24,978.75,978.75,978.75,978.75,0,6,6.00
11/27/2003,07:25,978.75,978.75,978.75,978.75,0,5,5.00
11/27/2003,07:26,979.00,979.00,979.00,979.00,16,0,16.00
11/27/2003,07:27,979.00,979.00,979.00,979.00,6,0,6.00
11/27/2003,07:28,979.00,979.00,979.00,979.00,1,0,1.00
11/27/2003,07:29,979.00,979.00,979.00,979.00,4,0,4.00
11/27/2003,07:30,979.00,979.00,979.00,979.00,4,0,4.00
11/27/2003,07:32,979.00,979.25,979.00,979.25,4,0,4.00
11/27/2003,07:33,979.25,979.25,979.25,979.25,1,0,1.00
11/27/2003,07:43,979.00,979.25,979.00,979.25,20,27,47.00
11/27/2003,07:45,979.00,979.00,979.00,979.00,0,1,1.00
11/27/2003,07:46,979.00,979.25,979.00,979.25,2,1,3.00
11/27/2003,07:53,979.00,979.00,979.00,979.00,0,14,14.00
11/27/2003,07:55,979.00,979.00,979.00,979.00,0,1,1.00
11/27/2003,08:00,979.00,979.00,979.00,979.00,0,10,10.00
11/27/2003,08:01,978.75,978.75,978.75,978.75,0,24,24.00
11/27/2003,08:02,978.75,978.75,978.75,978.75,0,4,4.00
11/27/2003,08:03,978.75,978.75,978.50,978.50,0,10,10.00
11/27/2003,08:04,978.50,978.50,978.50,978.50,0,36,36.00
11/27/2003,08:05,978.75,978.75,978.75,978.75,2,0,2.00
11/27/2003,08:06,978.50,978.50,978.50,978.50,0,40,40.00
11/27/2003,08:07,978.50,978.50,978.50,978.50,0,4,4.00
11/27/2003,08:08,978.75,978.75,978.75,978.75,2,0,2.00
11/27/2003,08:09,978.75,978.75,978.75,978.75,5,0,5.00
11/27/2003,08:10,978.50,978.50,978.50,978.50,0,7,7.00
11/27/2003,08:11,978.75,978.75,978.75,978.75,2,0,2.00
11/27/2003,08:14,978.50,978.50,978.50,978.50,0,7,7.00
11/27/2003,08:15,978.50,978.50,978.50,978.50,0,7,7.00
11/27/2003,08:16,978.50,978.50,978.50,978.50,0,9,9.00
11/27/2003,08:17,978.50,978.50,978.50,978.50,0,2,2.00
11/27/2003,08:18,978.50,978.50,978.50,978.50,0,16,16.00
11/27/2003,08:19,978.50,978.50,978.50,978.50,0,1,1.00
11/27/2003,08:20,978.50,978.50,978.50,978.50,0,42,42.00
11/27/2003,08:21,978.75,978.75,978.75,978.75,1,0,1.00
11/27/2003,08:22,978.75,978.75,978.75,978.75,1,0,1.00
11/27/2003,08:24,978.50,978.50,978.50,978.50,0,28,28.00
11/27/2003,08:25,978.50,978.50,978.50,978.50,0,5,5.00
11/27/2003,08:27,978.50,978.50,978.50,978.50,0,28,28.00
11/27/2003,08:28,978.50,978.50,978.50,978.50,0,28,28.00
11/27/2003,08:29,978.75,978.75,978.75,978.75,1,0,1.00
11/27/2003,08:32,978.75,978.75,978.50,978.50,5,28,33.00
11/27/2003,08:33,978.75,979.00,978.75,979.00,11,0,11.00
11/27/2003,08:34,979.00,979.00,978.75,978.75,1,14,15.00
11/27/2003,08:35,978.75,978.75,978.75,978.75,0,21,21.00
11/27/2003,08:36,978.75,978.75,978.75,978.75,0,1,1.00
11/27/2003,08:37,979.00,979.00,979.00,979.00,10,0,10.00
11/27/2003,08:38,978.75,978.75,978.75,978.75,0,14,14.00
11/27/2003,08:39,979.00,979.00,978.75,978.75,2,15,17.00
11/27/2003,08:40,978.75,978.75,978.50,978.50,0,12,12.00
11/27/2003,08:41,978.75,978.75,978.75,978.75,1,0,1.00
11/27/2003,08:43,979.00,979.00,979.00,979.00,1,0,1.00
11/27/2003,08:44,978.75,978.75,978.75,978.75,0,28,28.00
11/27/2003,08:46,978.75,978.75,978.75,978.75,0,41,41.00
11/27/2003,08:51,979.00,979.00,979.00,979.00,16,0,16.00
11/27/2003,08:53,979.00,979.00,979.00,979.00,36,0,36.00
11/27/2003,08:54,978.75,978.75,978.75,978.75,0,43,43.00
11/27/2003,08:55,978.75,978.75,978.75,978.75,0,61,61.00
11/27/2003,08:56,978.75,978.75,978.75,978.75,0,34,34.00
11/27/2003,09:00,978.75,978.75,978.75,978.75,0,7,7.00
11/27/2003,09:01,979.00,979.00,979.00,979.00,15,0,15.00
11/27/2003,09:02,979.00,979.00,979.00,979.00,20,0,20.00
11/27/2003,09:03,979.00,979.00,979.00,979.00,18,0,18.00
11/27/2003,09:04,979.00,979.00,978.75,979.00,6,28,34.00
11/27/2003,09:05,979.00,979.00,979.00,979.00,15,0,15.00
11/27/2003,09:06,979.00,979.00,979.00,979.00,7,0,7.00
11/27/2003,09:07,978.75,979.00,978.75,979.00,2,13,15.00
11/27/2003,09:08,979.00,979.00,979.00,979.00,1,0,1.00
11/27/2003,09:09,979.00,979.00,979.00,979.00,10,0,10.00
11/27/2003,09:11,979.25,979.25,979.25,979.25,1,0,1.00
11/27/2003,09:13,979.25,979.25,979.25,979.25,4,0,4.00
11/27/2003,09:14,979.25,979.25,979.25,979.25,32,0,32.00
11/27/2003,09:15,979.50,979.50,979.50,979.50,25,0,25.00
11/27/2003,09:16,979.25,979.25,979.25,979.25,0,106,106.00
11/27/2003,09:17,979.25,979.25,979.25,979.25,0,24,24.00
11/27/2003,09:18,979.25,979.25,979.25,979.25,0,3,3.00
11/27/2003,09:19,979.25,979.25,979.25,979.25,0,20,20.00
11/27/2003,09:20,979.25,979.25,979.25,979.25,0,4,4.00
11/27/2003,09:21,979.50,979.50,979.50,979.50,20,0,20.00
11/27/2003,09:22,979.25,979.50,979.25,979.50,1,7,8.00
11/27/2003,09:23,979.25,979.25,979.25,979.25,0,3,3.00
11/27/2003,09:24,979.25,979.25,979.25,979.25,0,4,4.00
11/27/2003,09:25,979.25,979.25,979.25,979.25,0,7,7.00
11/27/2003,09:26,979.25,979.25,979.25,979.25,0,2,2.00
11/27/2003,09:27,979.25,979.25,979.00,979.00,0,13,13.00
11/27/2003,09:28,979.00,979.00,979.00,979.00,0,15,15.00
11/27/2003,09:37,979.00,979.00,979.00,979.00,0,20,20.00
11/27/2003,09:43,979.00,979.00,979.00,979.00,0,1,1.00
11/27/2003,09:46,979.25,979.25,979.25,979.25,3,0,3.00
11/27/2003,09:47,979.25,979.25,979.25,979.25,1,0,1.00
11/27/2003,09:51,979.50,979.50,979.50,979.50,9,0,9.00
11/27/2003,09:52,979.50,979.50,979.50,979.50,1,0,1.00
11/27/2003,09:53,979.50,979.50,979.50,979.50,1,0,1.00
11/27/2003,09:55,979.50,979.75,979.25,979.25,60,1,61.00
11/27/2003,09:57,979.50,979.50,979.50,979.50,1,0,1.00
11/27/2003,09:58,979.75,979.75,979.75,979.75,1,0,1.00
11/27/2003,09:59,979.75,979.75,979.75,979.75,2,0,2.00
11/27/2003,10:00,979.75,980.00,979.50,979.50,21,1,22.00
11/27/2003,10:01,980.00,980.00,980.00,980.00,13,0,13.00
11/27/2003,10:02,980.00,980.50,980.00,980.25,32,1,33.00
11/27/2003,10:03,980.25,980.50,980.25,980.50,30,3,33.00
11/27/2003,10:04,980.50,980.50,980.25,980.25,52,2,54.00
11/27/2003,10:05,980.50,980.50,980.50,980.50,12,0,12.00
11/27/2003,10:06,980.50,980.50,980.25,980.25,1,1,2.00
11/27/2003,10:07,980.75,980.75,980.75,980.75,3,0,3.00
11/27/2003,10:08,980.50,980.50,980.50,980.50,0,1,1.00
11/27/2003,10:09,980.75,980.75,980.75,980.75,31,0,31.00
11/27/2003,10:10,980.75,981.00,980.75,980.75,126,8,134.00
11/27/2003,10:11,980.75,980.75,980.75,980.75,0,7,7.00
11/27/2003,10:12,980.75,980.75,980.75,980.75,0,12,12.00
11/27/2003,10:13,980.75,980.75,980.50,980.50,0,42,42.00
11/27/2003,10:14,980.50,980.50,980.25,980.25,0,26,26.00
11/27/2003,10:15,980.50,980.50,980.50,980.50,19,0,19.00
11/27/2003,10:16,980.75,981.00,980.75,981.00,35,0,35.00
11/27/2003,10:17,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,10:18,980.75,981.00,980.75,981.00,11,10,21.00
11/27/2003,10:19,981.00,981.00,980.75,981.00,33,1,34.00
11/27/2003,10:20,981.00,981.50,981.00,981.50,26,4,30.00
11/27/2003,10:21,981.50,981.50,981.50,981.50,79,0,79.00
11/27/2003,10:22,981.50,982.00,981.50,981.75,49,25,74.00
11/27/2003,10:23,981.75,981.75,981.75,981.75,0,58,58.00
11/27/2003,10:24,981.50,981.75,981.50,981.75,21,40,61.00
11/27/2003,10:25,981.75,982.00,981.75,982.00,27,11,38.00
11/27/2003,10:26,981.75,982.00,981.75,982.00,116,1,117.00
11/27/2003,10:27,982.25,982.50,982.25,982.25,65,18,83.00
11/27/2003,10:28,982.50,982.75,982.25,982.25,75,5,80.00
11/27/2003,10:29,982.25,982.50,982.00,982.50,60,44,104.00
11/27/2003,10:30,982.50,982.75,982.00,982.00,37,66,103.00
11/27/2003,17:31,982.00,982.50,982.00,982.00,10,31,41.00
11/27/2003,17:32,981.75,981.75,981.75,981.75,0,1,1.00
11/27/2003,17:33,981.75,981.75,981.75,981.75,0,8,8.00
11/27/2003,17:36,981.75,981.75,981.75,981.75,0,5,5.00
11/27/2003,17:37,981.75,982.00,981.50,981.75,1,11,12.00
11/27/2003,17:40,981.75,981.75,981.75,981.75,0,1,1.00
11/27/2003,17:42,982.00,982.00,981.75,982.00,2,1,3.00
11/27/2003,17:43,982.00,982.00,982.00,982.00,1,0,1.00
11/27/2003,17:44,982.00,982.00,982.00,982.00,2,0,2.00
11/27/2003,17:45,981.75,981.75,981.75,981.75,0,1,1.00
11/27/2003,17:54,981.50,981.50,981.50,981.50,0,2,2.00
11/27/2003,17:58,981.50,981.50,981.50,981.50,0,21,21.00
11/27/2003,18:03,981.75,981.75,981.75,981.75,2,0,2.00
11/27/2003,18:09,981.75,981.75,981.75,981.75,1,0,1.00
11/27/2003,18:15,981.50,981.50,981.50,981.50,0,1,1.00
11/27/2003,18:16,981.50,981.50,981.50,981.50,0,1,1.00
11/27/2003,18:20,981.25,981.25,981.25,981.25,0,1,1.00
11/27/2003,18:23,981.25,981.25,981.25,981.25,0,2,2.00
11/27/2003,18:24,981.25,981.25,981.25,981.25,0,1,1.00
11/27/2003,18:37,981.50,981.50,981.50,981.50,25,0,25.00
11/27/2003,18:55,981.25,981.25,981.25,981.25,0,10,10.00
11/27/2003,18:57,981.25,981.25,981.25,981.25,0,1,1.00
11/27/2003,18:58,981.25,981.25,981.25,981.25,0,2,2.00
11/27/2003,19:01,981.50,981.50,981.50,981.50,2,0,2.00
11/27/2003,19:06,981.25,981.25,981.25,981.25,0,1,1.00
11/27/2003,19:07,981.50,981.50,981.50,981.50,1,0,1.00
11/27/2003,19:27,981.25,981.25,981.25,981.25,0,2,2.00
11/27/2003,19:31,981.25,981.25,981.25,981.25,0,11,11.00
11/27/2003,19:37,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,19:43,981.00,981.00,981.00,981.00,0,1,1.00
11/27/2003,19:44,981.25,981.25,981.25,981.25,5,0,5.00
11/27/2003,19:49,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,19:50,981.00,981.25,981.00,981.25,3,1,4.00
11/27/2003,20:02,981.25,981.25,981.25,981.25,1,0,1.00
11/27/2003,20:03,981.00,981.00,981.00,981.00,0,5,5.00
11/27/2003,20:04,981.00,981.00,981.00,981.00,0,1,1.00
11/27/2003,20:07,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,20:09,981.25,981.25,981.25,981.25,1,0,1.00
11/27/2003,20:13,981.25,981.25,981.25,981.25,1,0,1.00
11/27/2003,20:14,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,20:17,981.00,981.00,981.00,981.00,0,1,1.00
11/27/2003,20:19,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,20:21,981.00,981.00,981.00,981.00,0,3,3.00
11/27/2003,20:25,981.00,981.00,981.00,981.00,0,3,3.00
11/27/2003,20:27,980.75,980.75,980.75,980.75,0,1,1.00
11/27/2003,20:35,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,20:36,981.00,981.00,981.00,981.00,5,0,5.00
11/27/2003,20:38,980.75,980.75,980.75,980.75,0,1,1.00
11/27/2003,20:39,980.75,980.75,980.75,980.75,0,9,9.00
11/27/2003,20:40,980.50,980.50,980.50,980.50,0,1,1.00
11/27/2003,20:42,980.75,980.75,980.75,980.75,1,0,1.00
11/27/2003,20:49,980.75,980.75,980.75,980.75,3,0,3.00
11/27/2003,21:00,980.75,980.75,980.75,980.75,4,0,4.00
11/27/2003,21:01,981.00,981.00,981.00,981.00,2,0,2.00
11/27/2003,21:02,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,21:03,980.75,980.75,980.75,980.75,0,1,1.00
11/27/2003,21:04,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,21:06,980.75,980.75,980.75,980.75,0,1,1.00
11/27/2003,21:07,981.00,981.00,981.00,981.00,2,0,2.00
11/27/2003,21:08,981.00,981.00,981.00,981.00,4,0,4.00
11/27/2003,21:18,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,21:19,981.00,981.00,981.00,981.00,1,0,1.00
11/27/2003,21:21,980.75,980.75,980.75,980.75,0,2,2.00
11/27/2003,21:23,980.75,980.75,980.75,980.75,0,6,6.00
11/27/2003,21:30,980.75,980.75,980.75,980.75,0,2,2.00
11/27/2003,21:37,980.75,980.75,980.75,980.75,0,1,1.00
11/27/2003,21:43,981.00,981.00,981.00,981.00,5,0,5.00
11/27/2003,21:44,981.25,981.25,981.25,981.25,8,0,8.00
11/27/2003,21:46,981.00,981.00,981.00,981.00,0,1,1.00
11/27/2003,21:57,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,22:02,981.00,981.00,981.00,981.00,0,2,2.00
11/27/2003,22:03,981.00,981.00,981.00,981.00,0,1,1.00
11/27/2003,22:06,980.75,980.75,980.50,980.50,0,48,48.00
11/27/2003,22:07,980.50,980.50,980.50,980.50,0,21,21.00
11/27/2003,22:09,980.25,980.25,980.25,980.25,0,2,2.00
11/27/2003,22:13,980.25,980.25,979.75,980.00,13,57,70.00
11/27/2003,22:14,980.00,980.00,980.00,980.00,14,0,14.00
11/27/2003,22:15,980.25,980.25,980.00,980.00,2,17,19.00
11/27/2003,22:16,980.00,980.00,980.00,980.00,0,1,1.00
11/27/2003,22:18,980.00,980.00,980.00,980.00,0,11,11.00
11/27/2003,22:20,980.00,980.00,980.00,980.00,0,1,1.00
11/27/2003,22:21,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,22:22,979.75,979.75,979.75,979.75,0,2,2.00
11/27/2003,22:25,980.00,980.00,980.00,980.00,21,0,21.00
11/27/2003,22:26,980.00,980.00,980.00,980.00,13,0,13.00
11/27/2003,22:27,980.00,980.00,980.00,980.00,8,0,8.00
11/27/2003,22:28,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,22:32,980.00,980.00,980.00,980.00,48,0,48.00
11/27/2003,22:33,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,22:34,979.75,979.75,979.75,979.75,0,8,8.00
11/27/2003,22:36,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,22:39,979.75,979.75,979.75,979.75,0,10,10.00
11/27/2003,22:45,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,22:47,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,22:56,980.00,980.00,980.00,980.00,3,0,3.00
11/27/2003,22:59,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:00,979.75,980.00,979.75,980.00,3,2,5.00
11/27/2003,23:01,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:02,979.75,979.75,979.75,979.75,0,1,1.00
11/27/2003,23:05,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:11,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:12,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:15,980.00,980.00,979.75,979.75,1,5,6.00
11/27/2003,23:19,980.00,980.00,980.00,980.00,4,0,4.00
11/27/2003,23:20,980.00,980.00,980.00,980.00,8,0,8.00
11/27/2003,23:30,980.00,980.00,980.00,980.00,5,0,5.00
11/27/2003,23:39,980.00,980.00,980.00,980.00,4,0,4.00
11/27/2003,23:40,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:43,980.00,980.00,980.00,980.00,10,0,10.00
11/27/2003,23:50,980.00,980.00,980.00,980.00,1,0,1.00
11/27/2003,23:57,979.75,979.75,979.75,979.75,0,10,10.00
11/28/2003,00:01,979.75,979.75,979.75,979.75,0,1,1.00
11/28/2003,00:02,980.00,980.00,980.00,980.00,40,0,40.00
11/28/2003,00:03,980.00,980.00,980.00,980.00,6,0,6.00
11/28/2003,00:04,980.00,980.00,980.00,980.00,1,0,1.00
11/28/2003,00:11,980.00,980.50,980.00,980.50,6,0,6.00
11/28/2003,00:14,980.00,980.00,980.00,980.00,0,2,2.00
11/28/2003,00:15,980.50,980.50,980.50,980.50,1,0,1.00
11/28/2003,00:18,980.50,980.50,980.50,980.50,4,0,4.00
11/28/2003,00:27,980.75,980.75,980.75,980.75,4,0,4.00
11/28/2003,00:29,980.75,981.00,980.75,981.00,2,0,2.00
11/28/2003,00:35,980.50,980.50,980.50,980.50,0,1,1.00
11/28/2003,00:43,980.50,980.50,980.50,980.50,0,1,1.00
11/28/2003,00:48,980.75,980.75,980.75,980.75,1,0,1.00
11/28/2003,00:51,980.50,980.50,980.50,980.50,0,1,1.00
11/28/2003,00:52,980.50,980.50,980.50,980.50,0,1,1.00
11/28/2003,00:53,980.75,980.75,980.75,980.75,2,0,2.00
11/28/2003,01:00,980.75,980.75,980.75,980.75,1,0,1.00
11/28/2003,01:13,981.00,981.00,981.00,981.00,1,0,1.00
11/28/2003,01:15,980.75,980.75,980.75,980.75,0,1,1.00
11/28/2003,01:19,980.75,980.75,980.75,980.75,0,2,2.00
11/28/2003,01:21,980.75,980.75,980.75,980.75,0,3,3.00
11/28/2003,01:24,980.75,980.75,980.75,980.75,0,13,13.00
11/28/2003,01:25,980.75,980.75,980.75,980.75,0,1,1.00
11/28/2003,01:26,980.75,980.75,980.75,980.75,0,1,1.00
11/28/2003,01:27,981.00,981.00,981.00,981.00,7,0,7.00
11/28/2003,01:32,981.25,981.25,981.25,981.25,1,0,1.00
11/28/2003,01:35,981.00,981.00,981.00,981.00,0,1,1.00
11/28/2003,01:36,981.00,981.25,981.00,981.25,7,17,24.00
11/28/2003,01:39,981.50,981.50,981.50,981.50,15,0,15.00
11/28/2003,01:40,981.50,981.50,981.50,981.50,3,0,3.00
11/28/2003,01:41,981.75,982.00,981.50,981.75,21,1,22.00
11/28/2003,01:43,981.50,981.50,981.50,981.50,0,4,4.00
11/28/2003,01:44,981.50,981.50,981.50,981.50,0,1,1.00
11/28/2003,01:45,981.75,981.75,981.75,981.75,4,0,4.00
11/28/2003,01:46,981.50,981.50,981.50,981.50,0,1,1.00
11/28/2003,01:47,981.50,981.50,981.50,981.50,0,5,5.00
11/28/2003,01:48,981.50,981.50,981.50,981.50,0,20,20.00
11/28/2003,01:49,981.25,981.25,981.25,981.25,0,5,5.00
11/28/2003,01:51,981.25,981.25,981.25,981.25,0,1,1.00
11/28/2003,01:55,981.00,981.00,981.00,981.00,0,1,1.00
11/28/2003,01:56,981.50,981.50,981.50,981.50,5,0,5.00
11/28/2003,02:00,981.50,981.50,981.50,981.50,1,0,1.00
11/28/2003,02:01,981.75,981.75,981.50,981.50,3,10,13.00
11/28/2003,02:02,981.50,981.50,981.50,981.50,0,5,5.00
11/28/2003,02:03,981.25,981.25,981.25,981.25,0,1,1.00
11/28/2003,02:04,981.25,981.50,981.25,981.50,8,1,9.00
11/28/2003,02:05,981.50,981.50,981.50,981.50,1,0,1.00
11/28/2003,02:06,981.75,981.75,981.75,981.75,10,0,10.00
11/28/2003,02:07,981.75,981.75,981.75,981.75,5,0,5.00
11/28/2003,02:09,981.75,981.75,981.75,981.75,8,0,8.00
11/28/2003,02:10,981.75,982.50,981.75,982.50,107,0,107.00
11/28/2003,02:11,982.25,982.25,982.25,982.25,0,4,4.00
11/28/2003,02:12,982.50,982.50,982.50,982.50,39,0,39.00
11/28/2003,02:13,982.50,982.50,982.25,982.25,7,2,9.00
11/28/2003,02:14,982.25,982.25,982.25,982.25,0,1,1.00
11/28/2003,02:15,982.25,982.25,982.25,982.25,0,12,12.00
11/28/2003,02:16,982.25,982.25,982.25,982.25,0,3,3.00
11/28/2003,02:17,982.25,982.25,982.25,982.25,0,3,3.00
11/28/2003,02:18,982.00,983.00,982.00,982.75,102,7,109.00
11/28/2003,02:19,982.50,982.50,982.50,982.50,0,2,2.00
11/28/2003,02:20,982.50,982.75,982.50,982.75,59,4,63.00
11/28/2003,02:21,982.75,983.00,982.75,982.75,57,9,66.00
11/28/2003,02:22,982.75,982.75,982.75,982.75,0,23,23.00
11/28/2003,02:23,982.75,982.75,982.75,982.75,0,45,45.00
11/28/2003,02:24,983.00,983.00,982.75,982.75,1,11,12.00
11/28/2003,02:25,982.75,982.75,982.75,982.75,0,2,2.00
11/28/2003,02:26,982.75,983.00,982.75,983.00,64,6,70.00
11/28/2003,02:27,983.00,983.00,983.00,983.00,15,0,15.00
11/28/2003,02:28,982.75,982.75,982.75,982.75,0,11,11.00
11/28/2003,02:29,982.75,982.75,982.75,982.75,0,5,5.00
11/28/2003,02:30,982.75,982.75,982.75,982.75,0,10,10.00
11/28/2003,02:31,982.75,982.75,982.75,982.75,0,2,2.00
11/28/2003,02:32,983.00,983.00,982.75,982.75,19,3,22.00
11/28/2003,02:33,983.00,983.00,983.00,983.00,15,0,15.00
11/28/2003,02:34,983.00,983.00,982.75,983.00,5,1,6.00
11/28/2003,02:35,982.75,982.75,982.25,982.25,1,62,63.00
11/28/2003,02:36,982.50,982.50,982.00,982.00,5,72,77.00
11/28/2003,02:37,982.00,982.25,982.00,982.00,2,18,20.00
11/28/2003,02:38,982.00,982.00,982.00,982.00,0,19,19.00
11/28/2003,02:39,982.00,982.00,982.00,982.00,0,5,5.00
11/28/2003,02:42,982.00,982.00,982.00,982.00,0,10,10.00
11/28/2003,02:43,982.00,982.00,982.00,982.00,0,27,27.00
11/28/2003,02:44,982.00,982.00,982.00,982.00,0,2,2.00
11/28/2003,02:45,982.00,982.25,982.00,982.00,6,50,56.00
11/28/2003,02:47,982.25,982.25,982.25,982.25,3,0,3.00
11/28/2003,02:49,982.00,982.00,982.00,982.00,0,58,58.00
11/28/2003,02:50,981.75,981.75,981.75,981.75,0,8,8.00
11/28/2003,02:51,981.50,981.50,981.25,981.25,0,14,14.00
11/28/2003,02:52,981.25,981.50,981.25,981.50,12,15,27.00
11/28/2003,02:53,981.50,981.75,981.50,981.75,16,0,16.00
11/28/2003,02:54,981.75,981.75,981.75,981.75,10,0,10.00
11/28/2003,02:55,981.75,981.75,981.75,981.75,1,0,1.00
11/28/2003,02:57,981.75,981.75,981.75,981.75,5,0,5.00
11/28/2003,03:00,982.00,982.00,982.00,982.00,8,0,8.00
11/28/2003,03:01,981.75,981.75,981.75,981.75,0,1,1.00
11/28/2003,03:02,981.75,981.75,981.75,981.75,0,1,1.00
11/28/2003,03:03,981.75,981.75,981.75,981.75,0,1,1.00
11/28/2003,03:06,981.75,981.75,981.75,981.75,0,3,3.00
11/28/2003,03:07,981.75,982.00,981.75,981.75,3,11,14.00
11/28/2003,03:08,981.75,981.75,981.50,981.50,0,2,2.00
11/28/2003,03:11,981.75,981.75,981.75,981.75,11,0,11.00
11/28/2003,03:12,981.75,981.75,981.75,981.75,4,0,4.00
11/28/2003,03:13,981.50,981.50,981.50,981.50,0,21,21.00
11/28/2003,03:14,981.25,981.25,981.25,981.25,0,2,2.00
11/28/2003,03:15,981.25,981.25,981.25,981.25,0,32,32.00
11/28/2003,03:16,981.25,981.25,981.00,981.00,0,35,35.00
11/28/2003,03:17,981.25,981.25,981.00,981.00,1,65,66.00
11/28/2003,03:18,980.75,981.00,980.75,980.75,1,11,12.00
11/28/2003,03:19,981.00,981.00,980.75,981.00,10,7,17.00
11/28/2003,03:20,981.00,981.25,981.00,981.25,10,0,10.00
11/28/2003,03:21,981.25,981.25,981.00,981.00,1,2,3.00
11/28/2003,03:22,981.00,981.00,981.00,981.00,0,6,6.00
11/28/2003,03:23,981.00,981.00,981.00,981.00,0,19,19.00
11/28/2003,03:24,981.00,981.00,981.00,981.00,0,4,4.00
11/28/2003,03:25,980.75,980.75,980.75,980.75,0,19,19.00
11/28/2003,03:26,980.75,980.75,980.50,980.50,0,2,2.00
11/28/2003,03:29,980.50,980.50,980.25,980.25,0,32,32.00
11/28/2003,03:30,980.25,980.50,980.00,980.25,8,13,21.00
11/28/2003,03:31,980.25,980.25,980.25,980.25,0,8,8.00
11/28/2003,03:32,980.25,980.25,980.25,980.25,0,10,10.00
11/28/2003,03:33,980.25,980.25,980.00,980.00,0,9,9.00
11/28/2003,03:34,980.25,980.25,979.50,979.75,6,76,82.00
11/28/2003,03:35,979.75,979.75,979.50,979.50,22,38,60.00
11/28/2003,03:36,979.50,979.75,979.25,979.75,25,36,61.00
11/28/2003,03:37,979.75,980.00,979.75,979.75,6,1,7.00
11/28/2003,03:38,979.75,979.75,979.50,979.50,0,15,15.00
11/28/2003,03:39,979.50,979.75,979.50,979.75,1,18,19.00
11/28/2003,03:40,979.50,979.50,979.50,979.50,0,15,15.00
11/28/2003,03:41,979.25,979.50,979.25,979.50,5,2,7.00
11/28/2003,03:43,979.50,979.50,979.50,979.50,7,0,7.00
11/28/2003,03:44,979.50,979.50,979.50,979.50,13,0,13.00
11/28/2003,03:45,979.50,979.50,979.50,979.50,2,0,2.00
11/28/2003,03:46,979.50,979.50,979.25,979.50,16,20,36.00
11/28/2003,03:47,979.50,979.50,979.50,979.50,7,0,7.00
11/28/2003,03:48,979.50,979.50,979.50,979.50,15,0,15.00
11/28/2003,03:49,979.50,979.50,979.50,979.50,2,0,2.00
11/28/2003,03:50,979.50,979.50,979.50,979.50,1,0,1.00
11/28/2003,03:52,979.50,979.50,979.50,979.50,3,0,3.00
11/28/2003,03:53,979.50,979.50,979.50,979.50,2,0,2.00
11/28/2003,03:54,979.50,979.50,979.50,979.50,5,0,5.00
11/28/2003,03:56,979.25,979.25,979.25,979.25,0,3,3.00
11/28/2003,03:57,979.25,979.25,979.00,979.00,2,48,50.00
11/28/2003,04:00,979.00,979.00,978.75,978.75,0,12,12.00
11/28/2003,04:01,978.75,978.75,978.75,978.75,0,37,37.00
11/28/2003,04:02,978.50,978.75,978.50,978.50,1,54,55.00
11/28/2003,04:03,978.50,978.50,978.50,978.50,0,17,17.00
11/28/2003,04:04,978.50,978.50,978.25,978.50,1,9,10.00
11/28/2003,04:05,978.50,978.50,978.50,978.50,9,0,9.00
11/28/2003,04:06,978.50,978.50,978.50,978.50,14,0,14.00
11/28/2003,04:08,978.50,978.50,978.50,978.50,6,0,6.00
11/28/2003,04:09,978.50,978.50,978.25,978.25,2,46,48.00
11/28/2003,04:10,978.25,978.25,977.50,977.75,1,160,161.00
11/28/2003,04:11,977.75,978.00,977.75,977.75,2,35,37.00
11/28/2003,04:12,977.75,978.00,977.75,978.00,16,20,36.00
11/28/2003,04:13,978.00,978.00,977.75,977.75,2,41,43.00
11/28/2003,04:14,977.75,978.00,977.75,978.00,11,25,36.00
11/28/2003,04:15,978.00,978.00,978.00,978.00,1,0,1.00
11/28/2003,04:16,978.00,978.00,978.00,978.00,24,0,24.00
11/28/2003,04:17,978.00,978.00,978.00,978.00,4,0,4.00
11/28/2003,04:18,978.25,978.25,978.25,978.25,10,0,10.00
11/28/2003,04:19,978.25,978.50,978.00,978.25,22,2,24.00
11/28/2003,04:20,978.50,978.50,978.25,978.50,14,5,19.00
11/28/2003,04:21,978.50,978.50,978.50,978.50,16,0,16.00
11/28/2003,04:22,978.50,978.50,978.50,978.50,1,0,1.00
11/28/2003,04:23,978.50,978.50,978.50,978.50,15,0,15.00
11/28/2003,04:24,978.50,978.50,978.50,978.50,21,0,21.00
11/28/2003,04:25,978.75,978.75,978.75,978.75,5,0,5.00
11/28/2003,04:26,978.50,978.50,978.50,978.50,0,37,37.00
11/28/2003,04:27,978.75,978.75,978.75,978.75,36,0,36.00
11/28/2003,04:28,978.75,978.75,978.75,978.75,10,0,10.00
11/28/2003,04:29,979.00,979.00,979.00,979.00,3,0,3.00
11/28/2003,04:30,979.00,979.00,979.00,979.00,1,0,1.00
11/28/2003,04:31,979.00,979.00,979.00,979.00,1,0,1.00
11/28/2003,04:32,978.75,978.75,978.50,978.50,0,16,16.00
11/28/2003,04:33,978.50,978.75,978.50,978.75,2,2,4.00
11/28/2003,04:34,978.75,978.75,978.75,978.75,2,0,2.00
11/28/2003,04:35,979.00,979.00,978.75,979.00,4,3,7.00
11/28/2003,04:36,979.00,979.00,979.00,979.00,3,0,3.00
11/28/2003,04:38,979.00,979.00,979.00,979.00,41,0,41.00
11/28/2003,04:39,979.00,979.00,979.00,979.00,17,0,17.00
11/28/2003,04:44,979.25,979.25,979.00,979.00,1,10,11.00
11/28/2003,04:45,979.00,979.00,979.00,979.00,0,7,7.00
11/28/2003,04:46,979.00,979.00,979.00,979.00,0,12,12.00
11/28/2003,04:47,979.00,979.00,979.00,979.00,0,2,2.00
11/28/2003,04:48,979.00,979.00,979.00,979.00,0,5,5.00
11/28/2003,04:49,979.00,979.00,979.00,979.00,0,8,8.00
11/28/2003,04:50,979.00,979.00,979.00,979.00,0,7,7.00
11/28/2003,04:51,979.00,979.00,979.00,979.00,0,15,15.00
11/28/2003,04:52,979.00,979.00,979.00,979.00,0,1,1.00
11/28/2003,04:53,979.00,979.75,979.00,979.75,63,6,69.00
11/28/2003,04:54,979.50,979.50,979.50,979.50,0,19,19.00
11/28/2003,04:56,979.75,980.00,979.75,980.00,91,0,91.00
11/28/2003,04:57,980.00,980.00,980.00,980.00,7,0,7.00
11/28/2003,04:58,980.25,980.25,980.25,980.25,27,0,27.00
11/28/2003,04:59,980.25,980.25,980.00,980.25,19,3,22.00
11/28/2003,05:00,980.25,980.25,980.25,980.25,1,0,1.00
11/28/2003,05:01,980.25,980.25,980.00,980.00,12,103,115.00
11/28/2003,05:02,980.00,980.00,980.00,980.00,0,1,1.00
11/28/2003,05:03,980.00,980.00,980.00,980.00,0,51,51.00
11/28/2003,05:04,979.75,979.75,979.75,979.75,0,26,26.00
11/28/2003,05:05,979.50,979.50,979.25,979.50,4,27,31.00
11/28/2003,05:09,979.50,979.50,979.50,979.50,16,0,16.00
11/28/2003,05:10,979.50,979.50,979.50,979.50,5,0,5.00
11/28/2003,05:11,979.50,979.50,979.50,979.50,24,0,24.00
11/28/2003,05:12,979.75,980.00,979.75,980.00,20,0,20.00
11/28/2003,05:13,979.75,980.00,979.75,980.00,8,1,9.00
11/28/2003,05:14,980.00,980.00,980.00,980.00,8,0,8.00
11/28/2003,05:15,979.75,979.75,979.75,979.75,0,12,12.00
11/28/2003,05:16,979.75,979.75,979.50,979.50,0,6,6.00
11/28/2003,05:17,979.50,979.50,979.50,979.50,0,1,1.00
11/28/2003,05:18,979.75,979.75,979.50,979.50,5,5,10.00
11/28/2003,05:19,979.50,979.50,979.50,979.50,0,1,1.00
11/28/2003,05:20,979.25,979.25,979.25,979.25,0,5,5.00
11/28/2003,05:21,979.25,979.50,979.25,979.50,2,1,3.00
11/28/2003,05:22,979.25,979.25,979.25,979.25,0,9,9.00
11/28/2003,05:23,979.50,979.50,979.50,979.50,12,0,12.00
11/28/2003,05:24,979.50,979.50,979.50,979.50,1,0,1.00
11/28/2003,05:26,979.25,979.25,979.25,979.25,0,1,1.00
11/28/2003,05:27,979.50,979.50,979.50,979.50,1,0,1.00
11/28/2003,05:28,979.25,979.25,979.25,979.25,0,10,10.00
11/28/2003,05:29,979.00,979.00,979.00,979.00,0,7,7.00
11/28/2003,05:30,979.00,979.00,979.00,979.00,0,2,2.00
11/28/2003,05:31,979.00,979.00,979.00,979.00,0,3,3.00
11/28/2003,05:32,979.00,979.00,979.00,979.00,0,3,3.00
11/28/2003,05:33,979.00,979.00,979.00,979.00,0,4,4.00
11/28/2003,05:34,979.00,979.25,979.00,979.25,3,5,8.00
11/28/2003,05:35,979.50,979.50,979.00,979.00,17,32,49.00
11/28/2003,05:36,979.00,979.00,979.00,979.00,0,4,4.00
11/28/2003,05:37,979.00,979.25,979.00,979.00,5,32,37.00
11/28/2003,05:38,979.00,979.00,979.00,979.00,0,7,7.00
11/28/2003,05:39,979.00,979.00,979.00,979.00,0,5,5.00
11/28/2003,05:40,979.00,979.00,979.00,979.00,0,13,13.00
11/28/2003,05:42,979.00,979.00,978.50,978.50,0,49,49.00
11/28/2003,05:43,978.75,978.75,978.75,978.75,2,0,2.00
11/28/2003,05:44,978.50,978.75,978.50,978.75,8,7,15.00
11/28/2003,05:45,978.75,978.75,978.50,978.50,5,12,17.00
11/28/2003,05:46,978.25,978.25,978.25,978.25,0,23,23.00
11/28/2003,05:47,978.50,978.50,978.50,978.50,12,0,12.00
11/28/2003,05:48,978.50,978.50,978.50,978.50,3,0,3.00
11/28/2003,05:49,978.50,978.50,978.50,978.50,7,0,7.00
11/28/2003,05:50,978.75,978.75,978.50,978.50,4,20,24.00
11/28/2003,05:51,978.50,978.50,978.50,978.50,0,3,3.00
11/28/2003,05:52,978.75,978.75,978.50,978.50,1,1,2.00
11/28/2003,05:53,978.75,979.00,978.75,979.00,25,0,25.00
11/28/2003,05:54,979.00,979.00,979.00,979.00,2,0,2.00
11/28/2003,05:55,978.75,979.00,978.75,979.00,5,1,6.00
11/28/2003,05:57,979.00,979.00,979.00,979.00,1,0,1.00
11/28/2003,05:58,979.00,979.25,979.00,979.25,82,0,82.00
11/28/2003,05:59,979.25,979.25,979.25,979.25,3,0,3.00
11/28/2003,06:00,979.25,979.25,979.25,979.25,6,0,6.00
11/28/2003,06:01,979.25,979.25,979.25,979.25,2,0,2.00
11/28/2003,06:02,979.25,979.25,979.25,979.25,10,0,10.00
11/28/2003,06:03,979.50,979.75,979.50,979.75,22,0,22.00
11/28/2003,06:06,979.75,979.75,979.75,979.75,37,0,37.00
11/28/2003,06:07,979.75,979.75,979.75,979.75,6,0,6.00
11/28/2003,06:08,979.75,979.75,979.75,979.75,4,0,4.00
11/28/2003,06:09,979.75,979.75,979.75,979.75,16,0,16.00
11/28/2003,06:10,979.50,979.50,979.00,979.00,0,46,46.00
11/28/2003,06:11,979.25,979.25,979.25,979.25,11,0,11.00
11/28/2003,06:12,979.25,979.50,979.00,979.25,7,5,12.00
11/28/2003,06:13,979.25,979.25,978.75,978.75,1,63,64.00
11/28/2003,06:14,978.50,978.50,978.25,978.25,0,20,20.00
11/28/2003,06:15,978.50,978.75,978.50,978.75,60,0,60.00
11/28/2003,06:16,978.75,978.75,978.50,978.50,8,45,53.00
11/28/2003,06:17,978.50,978.50,978.00,978.50,14,200,214.00
11/28/2003,06:18,978.50,978.50,978.50,978.50,4,0,4.00
11/28/2003,06:19,978.75,978.75,978.50,978.75,7,1,8.00
11/28/2003,06:20,978.75,979.00,978.50,979.00,42,36,78.00
11/28/2003,06:21,979.00,979.00,978.50,978.50,1,57,58.00
11/28/2003,06:22,978.50,978.50,978.50,978.50,0,42,42.00
11/28/2003,06:23,978.50,978.50,978.25,978.50,2,2,4.00
11/28/2003,06:24,978.25,978.25,977.75,977.75,0,84,84.00
11/28/2003,06:25,978.00,978.00,977.75,977.75,2,20,22.00
11/28/2003,06:26,977.75,978.00,977.75,978.00,24,20,44.00
11/28/2003,06:27,978.00,978.00,977.75,977.75,17,5,22.00
11/28/2003,06:28,977.75,977.75,977.75,977.75,0,36,36.00
11/28/2003,06:29,977.75,977.75,977.50,977.75,2,14,16.00
11/28/2003,06:30,977.50,978.00,977.25,978.00,19,66,85.00
11/28/2003,06:31,977.75,978.00,977.75,978.00,1,9,10.00
11/28/2003,06:32,977.75,977.75,977.50,977.50,0,35,35.00
11/28/2003,06:33,977.50,977.75,977.50,977.50,2,51,53.00
11/28/2003,06:34,977.50,977.75,977.50,977.75,30,20,50.00
11/28/2003,06:35,977.75,977.75,977.50,977.75,247,35,282.00
11/28/2003,06:36,978.00,978.00,977.25,977.50,50,121,171.00
11/28/2003,06:37,977.25,977.25,977.25,977.25,0,41,41.00
11/28/2003,06:38,977.50,977.75,977.50,977.75,72,20,92.00
11/28/2003,06:39,977.75,978.00,977.75,978.00,30,0,30.00
11/28/2003,06:40,978.00,978.25,978.00,978.00,3,13,16.00
11/28/2003,06:41,978.00,978.00,977.75,978.00,10,75,85.00
11/28/2003,06:42,978.00,978.00,978.00,978.00,11,0,11.00
11/28/2003,06:44,978.25,978.25,978.25,978.25,4,0,4.00
11/28/2003,06:45,978.00,978.00,978.00,978.00,0,58,58.00
11/28/2003,06:46,978.00,978.00,978.00,978.00,0,25,25.00
11/28/2003,06:47,978.00,978.00,978.00,978.00,0,23,23.00
11/28/2003,06:48,978.00,978.00,977.75,977.75,0,84,84.00
11/28/2003,06:49,977.75,977.75,977.75,977.75,0,36,36.00
11/28/2003,06:50,977.75,978.00,977.75,978.00,4,15,19.00
11/28/2003,06:51,977.75,977.75,977.75,977.75,0,5,5.00
11/28/2003,06:52,978.00,978.25,978.00,978.25,22,0,22.00
11/28/2003,06:53,978.25,978.25,978.00,978.00,2,35,37.00
11/28/2003,06:54,978.00,978.00,978.00,978.00,0,11,11.00
11/28/2003,06:55,978.00,978.25,978.00,978.25,1,1,2.00
11/28/2003,06:56,978.25,978.25,978.00,978.00,3,1,4.00
11/28/2003,06:57,978.00,978.00,978.00,978.00,0,4,4.00
11/28/2003,06:58,978.00,978.00,977.75,978.00,3,12,15.00
11/28/2003,06:59,978.00,978.00,978.00,978.00,8,0,8.00
11/28/2003,07:00,978.00,978.00,978.00,978.00,12,0,12.00
11/28/2003,07:01,978.00,978.00,978.00,978.00,9,0,9.00
11/28/2003,07:02,978.00,978.00,977.75,978.00,9,2,11.00
11/28/2003,07:04,978.25,978.25,978.00,978.00,3,7,10.00
11/28/2003,07:05,978.00,978.00,978.00,978.00,0,46,46.00
11/28/2003,07:07,978.00,978.00,977.75,977.75,0,107,107.00
11/28/2003,07:08,977.75,978.00,977.75,978.00,4,52,56.00
11/28/2003,07:09,978.00,978.00,978.00,978.00,25,0,25.00
11/28/2003,07:10,977.75,977.75,977.75,977.75,0,8,8.00
11/28/2003,07:11,977.75,977.75,977.50,977.75,1,158,159.00
11/28/2003,07:12,977.75,978.00,977.75,977.75,94,23,117.00
11/28/2003,07:13,977.75,978.00,977.75,978.00,25,31,56.00
11/28/2003,07:14,978.00,978.00,978.00,978.00,208,0,208.00
11/28/2003,07:15,978.00,978.00,977.50,977.50,2,60,62.00
11/28/2003,07:16,977.50,977.75,977.50,977.75,2,23,25.00
11/28/2003,07:18,977.75,977.75,977.75,977.75,27,0,27.00
11/28/2003,07:19,977.75,977.75,977.50,977.50,7,96,103.00
11/28/2003,07:20,977.50,977.75,977.50,977.75,17,32,49.00
11/28/2003,07:21,977.75,978.00,977.75,978.00,61,13,74.00
11/28/2003,07:22,978.00,978.00,977.75,977.75,12,10,22.00
11/28/2003,07:24,977.75,977.75,977.75,977.75,0,3,3.00
11/28/2003,07:25,977.50,977.50,977.25,977.50,25,112,137.00
11/28/2003,07:26,977.50,977.75,977.50,977.75,3,0,3.00
11/28/2003,07:28,977.75,977.75,977.50,977.50,1,17,18.00
11/28/2003,07:29,977.75,977.75,977.50,977.50,3,16,19.00
11/28/2003,07:30,977.50,977.50,977.25,977.50,10,15,25.00
11/28/2003,07:31,977.50,977.50,977.25,977.50,6,2,8.00
11/28/2003,07:32,977.50,977.50,977.50,977.50,9,0,9.00
11/28/2003,07:33,977.25,977.25,977.00,977.25,1,104,105.00
11/28/2003,07:34,977.25,977.25,977.25,977.25,35,0,35.00
11/28/2003,07:35,977.25,977.25,977.00,977.25,72,5,77.00
11/28/2003,07:36,977.25,977.25,977.00,977.25,11,2,13.00
11/28/2003,07:37,977.00,977.50,977.00,977.50,34,5,39.00
11/28/2003,07:38,977.50,977.50,977.25,977.50,5,73,78.00
11/28/2003,07:39,977.25,977.50,977.25,977.25,1,28,29.00
11/28/2003,07:40,977.00,977.25,977.00,977.00,4,108,112.00
11/28/2003,07:41,977.00,977.00,977.00,977.00,0,69,69.00
11/28/2003,07:42,976.75,977.00,976.75,977.00,31,11,42.00
11/28/2003,07:43,977.00,977.25,977.00,977.00,19,24,43.00
11/28/2003,07:44,977.00,977.00,976.75,977.00,33,12,45.00
11/28/2003,07:45,977.00,977.00,976.75,977.00,21,5,26.00
11/28/2003,07:46,977.00,977.25,977.00,977.25,49,1,50.00
11/28/2003,07:47,977.25,977.50,977.25,977.25,7,24,31.00
11/28/2003,07:48,977.25,977.50,977.25,977.25,13,27,40.00
11/28/2003,07:49,977.25,977.25,977.25,977.25,0,65,65.00
11/28/2003,07:50,977.50,977.50,977.50,977.50,31,0,31.00
11/28/2003,07:51,977.50,977.50,977.50,977.50,88,0,88.00
11/28/2003,07:52,977.50,977.50,977.50,977.50,103,0,103.00
11/28/2003,07:53,977.50,978.00,977.50,978.00,64,23,87.00
11/28/2003,07:54,977.75,978.00,977.75,978.00,3,1,4.00
11/28/2003,07:55,977.75,978.00,977.75,978.00,29,26,55.00
11/28/2003,07:56,978.00,978.00,977.75,977.75,10,9,19.00
11/28/2003,07:57,977.75,977.75,977.75,977.75,0,47,47.00
11/28/2003,07:58,977.75,977.75,977.75,977.75,0,5,5.00
11/28/2003,07:59,977.75,978.00,977.75,977.75,6,37,43.00
11/28/2003,08:00,977.75,978.00,977.75,978.00,29,15,44.00
11/28/2003,08:01,978.00,978.25,978.00,978.00,61,3,64.00
11/28/2003,08:02,978.00,978.50,978.00,978.25,56,11,67.00
11/28/2003,08:03,978.25,978.25,978.00,978.25,45,24,69.00
11/28/2003,08:04,978.25,978.25,978.25,978.25,13,0,13.00
11/28/2003,08:05,978.25,978.25,978.25,978.25,37,0,37.00
11/28/2003,08:06,978.25,978.50,978.00,978.00,14,74,88.00
11/28/2003,08:07,978.00,978.25,977.75,978.25,75,74,149.00
11/28/2003,08:08,978.25,978.75,978.25,978.75,260,13,273.00
11/28/2003,08:09,978.75,979.00,978.75,979.00,70,19,89.00
11/28/2003,08:10,979.00,979.00,978.75,978.75,3,69,72.00
11/28/2003,08:11,978.75,979.00,978.50,978.50,10,88,98.00
11/28/2003,08:12,978.75,978.75,978.50,978.50,45,3,48.00
11/28/2003,08:13,978.75,978.75,978.50,978.75,25,3,28.00
11/28/2003,08:14,978.75,978.75,978.75,978.75,11,0,11.00
11/28/2003,08:15,978.75,979.00,978.50,978.50,3,48,51.00
11/28/2003,08:16,978.50,978.75,978.25,978.50,76,15,91.00
11/28/2003,08:17,978.75,978.75,978.75,978.75,20,0,20.00
11/28/2003,08:18,978.75,978.75,978.50,978.50,3,2,5.00
11/28/2003,08:19,978.50,978.50,978.25,978.50,4,40,44.00
11/28/2003,08:20,978.50,978.75,978.50,978.50,11,2,13.00
11/28/2003,08:21,978.50,978.50,978.50,978.50,0,33,33.00
11/28/2003,08:22,978.50,978.50,978.25,978.25,0,40,40.00
11/28/2003,08:23,978.50,978.50,978.50,978.50,2,0,2.00
11/28/2003,08:24,978.25,978.25,978.25,978.25,0,3,3.00
11/28/2003,08:25,978.25,978.75,978.25,978.75,86,6,92.00
11/28/2003,08:26,978.75,979.00,978.75,979.00,175,0,175.00
11/28/2003,08:27,979.00,979.50,978.75,979.25,97,16,113.00
11/28/2003,08:28,979.25,979.25,978.75,978.75,18,65,83.00
11/28/2003,08:29,978.75,979.25,978.75,979.25,60,53,113.00
11/28/2003,08:30,979.25,979.75,979.00,979.75,494,87,581.00
11/28/2003,08:31,979.75,979.75,979.00,979.25,1810,902,2712.00
11/28/2003,08:32,979.50,980.00,979.25,979.50,602,668,1270.00
11/28/2003,08:33,979.50,979.50,979.00,979.50,302,475,777.00
11/28/2003,08:34,979.25,980.00,979.25,980.00,601,299,900.00
11/28/2003,08:35,980.00,980.50,980.00,980.25,935,343,1278.00
11/28/2003,08:36,980.00,980.50,980.00,980.00,361,746,1107.00
11/28/2003,08:37,980.25,980.50,979.75,979.75,121,250,371.00
11/28/2003,08:38,979.75,979.75,979.00,979.25,556,803,1359.00
11/28/2003,08:39,979.25,979.75,979.00,979.25,349,318,667.00
11/28/2003,08:40,979.00,979.75,979.00,979.75,610,318,928.00
11/28/2003,08:41,979.75,980.25,979.75,980.00,874,250,1124.00
11/28/2003,08:42,980.00,980.25,979.50,979.50,45,756,801.00
11/28/2003,08:43,979.50,980.00,979.50,980.00,301,70,371.00
11/28/2003,08:44,979.75,980.25,979.75,980.25,528,69,597.00
11/28/2003,08:45,980.25,980.25,980.00,980.00,172,434,606.00
11/28/2003,08:46,980.25,980.50,980.00,980.25,435,146,581.00
11/28/2003,08:47,980.50,980.50,980.00,980.00,359,413,772.00
11/28/2003,08:48,980.25,980.50,979.75,980.00,145,423,568.00
11/28/2003,08:49,980.00,980.00,979.50,979.75,70,316,386.00
11/28/2003,08:50,979.50,979.75,979.25,979.50,123,1007,1130.00
11/28/2003,08:51,979.50,979.50,979.00,979.25,314,1035,1349.00
11/28/2003,08:52,979.25,979.75,979.00,979.75,325,347,672.00
11/28/2003,08:53,979.75,979.75,979.50,979.75,326,350,676.00
11/28/2003,08:54,979.75,980.50,979.50,980.50,691,388,1079.00
11/28/2003,08:55,980.25,980.50,979.50,979.50,7,772,779.00
11/28/2003,08:56,979.50,979.75,979.50,979.75,58,54,112.00
11/28/2003,08:57,979.75,980.00,979.50,980.00,595,256,851.00
11/28/2003,08:58,980.00,980.00,979.75,979.75,7,29,36.00
11/28/2003,08:59,980.00,980.25,979.75,980.25,462,7,469.00
11/28/2003,09:00,980.25,980.25,980.00,980.25,203,42,245.00
11/28/2003,09:01,980.25,980.50,979.75,980.00,90,655,745.00
11/28/2003,09:02,980.00,980.00,979.75,980.00,24,57,81.00
11/28/2003,09:03,980.00,980.25,979.75,980.00,402,21,423.00
11/28/2003,09:04,980.25,980.25,980.00,980.00,199,155,354.00
11/28/2003,09:05,980.00,980.25,980.00,980.25,28,127,155.00
11/28/2003,09:06,980.25,980.50,980.25,980.50,518,149,667.00
11/28/2003,09:07,980.50,980.50,980.25,980.50,57,18,75.00
11/28/2003,09:08,980.25,980.75,980.25,980.75,1121,38,1159.00
11/28/2003,09:09,980.75,980.75,980.50,980.75,206,20,226.00
11/28/2003,09:10,980.75,980.75,980.50,980.75,118,14,132.00
11/28/2003,09:11,980.50,980.75,980.25,980.25,26,638,664.00
11/28/2003,09:12,980.25,980.50,980.00,980.25,136,752,888.00
11/28/2003,09:13,980.25,980.25,979.75,980.00,82,401,483.00
11/28/2003,09:14,980.00,980.25,980.00,980.25,276,27,303.00
11/28/2003,09:15,980.00,980.25,980.00,980.25,8,90,98.00
11/28/2003,09:16,980.00,980.25,979.75,979.75,54,327,381.00
11/28/2003,09:17,980.00,980.00,979.50,979.75,254,382,636.00
11/28/2003,09:18,979.50,979.75,979.50,979.75,75,84,159.00
11/28/2003,09:19,979.75,980.00,979.50,980.00,574,84,658.00
11/28/2003,09:20,980.25,980.25,980.00,980.25,178,138,316.00
11/28/2003,09:21,980.25,980.50,980.00,980.25,241,46,287.00
11/28/2003,09:22,980.50,981.00,980.50,980.75,784,378,1162.00
11/28/2003,09:23,980.75,981.00,980.75,980.75,34,163,197.00
11/28/2003,09:24,980.75,980.75,980.50,980.75,187,31,218.00
11/28/2003,09:25,980.75,980.75,980.50,980.50,288,4,292.00
11/28/2003,09:26,980.75,980.75,980.50,980.75,169,27,196.00
11/28/2003,09:27,980.75,981.25,980.75,981.00,866,356,1222.00
11/28/2003,09:28,981.00,981.25,980.75,981.00,636,175,811.00
11/28/2003,09:29,981.25,981.25,980.75,980.75,36,108,144.00
11/28/2003,09:30,980.75,981.00,980.25,980.25,94,625,719.00
11/28/2003,09:31,980.25,980.50,980.25,980.50,304,333,637.00
11/28/2003,09:32,980.50,980.50,980.25,980.25,27,257,284.00
11/28/2003,09:33,980.50,980.50,980.00,980.00,42,508,550.00
11/28/2003,09:34,980.00,980.25,980.00,980.25,32,310,342.00
11/28/2003,09:35,980.00,980.25,979.75,980.25,514,411,925.00
11/28/2003,09:36,980.25,980.75,980.25,980.75,210,32,242.00
11/28/2003,09:37,980.75,981.75,980.50,981.50,1402,544,1946.00
11/28/2003,09:38,981.75,982.00,981.50,981.50,219,648,867.00
11/28/2003,09:39,981.25,981.50,981.25,981.25,18,116,134.00
11/28/2003,09:40,981.50,981.50,981.25,981.50,304,28,332.00
11/28/2003,09:41,981.50,981.50,981.25,981.50,404,14,418.00
11/28/2003,09:42,981.25,981.75,981.25,981.75,157,50,207.00
11/28/2003,09:43,981.50,981.75,981.50,981.75,399,9,408.00
11/28/2003,09:44,981.75,982.00,981.50,981.75,586,137,723.00
11/28/2003,09:45,981.75,982.00,981.50,981.75,148,369,517.00
11/28/2003,09:46,981.75,981.75,981.50,981.50,122,136,258.00
11/28/2003,09:47,981.50,981.50,981.25,981.50,90,322,412.00
11/28/2003,09:48,981.50,981.50,981.25,981.50,83,10,93.00
11/28/2003,09:49,981.50,981.50,981.25,981.50,53,1,54.00
11/28/2003,09:50,981.75,981.75,981.50,981.50,95,217,312.00
11/28/2003,09:51,981.50,981.75,981.25,981.50,132,44,176.00
11/28/2003,09:52,981.50,982.00,981.50,982.00,461,60,521.00
11/28/2003,09:53,982.00,982.00,981.75,981.75,20,117,137.00
11/28/2003,09:54,981.75,982.00,981.75,982.00,33,22,55.00
11/28/2003,09:55,982.00,982.25,981.75,982.25,973,38,1011.00
11/28/2003,09:56,982.25,982.25,982.00,982.25,483,23,506.00
11/28/2003,09:57,982.00,982.25,981.75,982.25,249,376,625.00
11/28/2003,09:58,982.00,982.75,982.00,982.25,1043,102,1145.00
11/28/2003,09:59,982.25,982.75,982.25,982.75,150,204,354.00
11/28/2003,10:00,982.50,982.75,982.50,982.50,91,215,306.00
11/28/2003,10:01,982.50,982.75,982.25,982.50,188,260,448.00
11/28/2003,10:02,982.50,982.75,982.25,982.50,422,139,561.00
11/28/2003,10:03,982.50,982.75,982.50,982.75,77,160,237.00
11/28/2003,10:04,982.75,982.75,982.50,982.75,56,170,226.00
11/28/2003,10:05,982.75,983.00,982.75,983.00,544,103,647.00
11/28/2003,10:06,982.75,983.00,982.75,982.75,92,498,590.00
11/28/2003,10:07,982.75,983.00,982.50,983.00,206,337,543.00
11/28/2003,10:08,982.75,983.00,982.75,983.00,20,50,70.00
11/28/2003,10:09,983.00,983.00,982.75,983.00,61,30,91.00
11/28/2003,10:10,983.00,983.00,982.75,983.00,189,50,239.00
11/28/2003,10:11,983.00,983.00,982.75,983.00,666,406,1072.00
11/28/2003,10:12,982.75,983.25,982.75,983.00,677,262,939.00
11/28/2003,10:13,983.00,983.00,982.75,982.75,110,95,205.00
11/28/2003,10:14,982.75,983.00,982.25,982.50,96,1139,1235.00
11/28/2003,10:15,982.50,982.75,982.50,982.50,20,400,420.00
11/28/2003,10:16,982.50,982.75,982.50,982.50,46,265,311.00
11/28/2003,10:17,982.50,982.75,982.25,982.50,21,334,355.00
11/28/2003,10:18,982.25,982.50,982.25,982.50,201,135,336.00
11/28/2003,10:19,982.50,982.75,982.25,982.50,235,27,262.00
11/28/2003,10:20,982.50,982.50,982.25,982.25,78,18,96.00
11/28/2003,10:21,982.25,982.50,982.25,982.50,50,63,113.00
11/28/2003,10:22,982.50,982.50,982.25,982.25,6,342,348.00
11/28/2003,10:23,982.25,982.50,982.25,982.25,10,193,203.00
11/28/2003,10:24,982.25,982.50,982.00,982.00,42,383,425.00
11/28/2003,10:25,982.25,982.25,981.75,982.00,277,816,1093.00
11/28/2003,10:26,982.00,982.25,981.75,982.00,35,21,56.00
11/28/2003,10:27,982.00,982.50,982.00,982.00,247,379,626.00
11/28/2003,10:28,982.00,982.25,981.75,982.00,138,179,317.00
11/28/2003,10:29,982.00,982.50,982.00,982.50,246,68,314.00
11/28/2003,10:30,982.25,982.50,982.00,982.00,14,62,76.00
11/28/2003,10:31,982.25,982.50,982.00,982.25,269,5,274.00
11/28/2003,10:32,982.25,982.75,982.25,982.75,460,119,579.00
11/28/2003,10:33,982.75,982.75,982.50,982.75,54,29,83.00
11/28/2003,10:34,982.50,982.75,982.25,982.75,309,194,503.00
11/28/2003,10:35,982.75,982.75,982.50,982.50,110,127,237.00
11/28/2003,10:36,982.50,982.75,982.00,982.25,65,398,463.00
11/28/2003,10:37,982.25,982.25,982.00,982.25,33,184,217.00
11/28/2003,10:38,982.25,982.25,981.50,981.75,152,795,947.00
11/28/2003,10:39,981.75,982.00,981.50,981.50,90,78,168.00
11/28/2003,10:40,981.50,982.00,981.50,981.75,326,143,469.00
11/28/2003,10:41,981.75,982.00,981.50,982.00,203,46,249.00
11/28/2003,10:42,981.75,982.00,981.75,982.00,29,56,85.00
11/28/2003,10:43,981.75,981.75,981.75,981.75,0,6,6.00
11/28/2003,10:44,981.75,982.25,981.75,982.00,284,130,414.00
11/28/2003,10:45,982.00,982.25,981.75,981.75,83,79,162.00
11/28/2003,10:46,981.75,982.00,981.50,981.50,71,217,288.00
11/28/2003,10:47,981.75,981.75,981.50,981.75,44,207,251.00
11/28/2003,10:48,981.75,981.75,981.50,981.75,378,10,388.00
11/28/2003,10:49,981.75,982.00,981.50,981.50,112,173,285.00
11/28/2003,10:50,981.75,982.25,981.50,982.00,328,52,380.00
11/28/2003,10:51,982.00,982.00,981.75,981.75,6,114,120.00
11/28/2003,10:52,982.00,982.25,981.75,982.25,151,58,209.00
11/28/2003,10:53,982.00,982.00,981.50,981.75,49,226,275.00
11/28/2003,10:54,981.75,982.00,981.75,982.00,24,22,46.00
11/28/2003,10:55,981.75,982.00,981.75,981.75,54,171,225.00
11/28/2003,10:56,981.75,982.25,981.75,982.00,251,148,399.00
11/28/2003,10:57,982.00,982.25,981.75,982.00,106,108,214.00
11/28/2003,10:58,982.00,982.25,981.75,982.25,23,102,125.00
11/28/2003,10:59,982.25,982.25,982.00,982.00,6,118,124.00
11/28/2003,11:00,982.00,982.25,982.00,982.00,7,169,176.00
11/28/2003,11:01,981.75,982.00,981.75,982.00,13,38,51.00
11/28/2003,11:02,982.00,982.00,981.75,981.75,207,6,213.00
11/28/2003,11:03,981.75,982.00,981.75,982.00,42,27,69.00
11/28/2003,11:04,982.00,982.00,981.75,982.00,131,3,134.00
11/28/2003,11:05,982.00,982.00,981.75,981.75,70,5,75.00
11/28/2003,11:06,982.00,982.25,982.00,982.25,456,0,456.00
11/28/2003,11:07,982.25,982.25,982.00,982.00,24,416,440.00
11/28/2003,11:08,982.00,982.25,981.75,982.00,85,48,133.00
11/28/2003,11:09,982.25,982.25,982.00,982.25,59,53,112.00
11/28/2003,11:10,982.00,982.25,982.00,982.25,178,7,185.00
11/28/2003,11:11,982.25,982.50,982.25,982.50,58,26,84.00
11/28/2003,11:12,982.25,982.50,982.25,982.25,15,185,200.00
11/28/2003,11:13,982.00,982.50,982.00,982.50,134,7,141.00
11/28/2003,11:14,982.50,982.50,982.25,982.25,131,25,156.00
11/28/2003,11:15,982.25,982.50,982.25,982.50,87,11,98.00
11/28/2003,11:16,982.25,982.50,982.25,982.50,159,31,190.00
11/28/2003,11:17,982.50,982.50,982.25,982.50,135,1,136.00
11/28/2003,11:18,982.50,982.50,982.25,982.25,36,210,246.00
11/28/2003,11:19,982.25,982.50,982.25,982.25,19,290,309.00
11/28/2003,11:20,982.25,982.25,981.75,982.00,166,1054,1220.00
11/28/2003,11:21,982.00,982.25,981.75,982.25,149,80,229.00
11/28/2003,11:22,982.25,982.25,981.75,981.75,218,126,344.00
11/28/2003,11:23,981.75,982.00,981.75,982.00,58,46,104.00
11/28/2003,11:24,982.00,982.00,981.75,981.75,223,377,600.00
11/28/2003,11:25,981.75,982.00,981.75,982.00,50,54,104.00
11/28/2003,11:26,982.00,982.00,981.50,981.75,184,242,426.00
11/28/2003,11:27,981.75,981.75,981.50,981.50,284,165,449.00
11/28/2003,11:28,981.75,981.75,981.50,981.75,25,88,113.00
11/28/2003,11:29,981.50,981.75,981.50,981.75,22,136,158.00
11/28/2003,11:30,981.75,981.75,981.50,981.50,15,73,88.00
11/28/2003,11:31,981.50,982.00,981.50,981.75,563,32,595.00
11/28/2003,11:32,982.00,982.00,981.50,981.75,93,987,1080.00
11/28/2003,11:33,981.75,981.75,981.50,981.50,125,67,192.00
11/28/2003,11:34,981.75,982.00,981.50,981.75,215,76,291.00
11/28/2003,11:35,981.75,981.75,981.50,981.75,289,38,327.00
11/28/2003,11:36,981.75,982.00,981.50,981.75,28,247,275.00
11/28/2003,11:37,981.75,981.75,981.50,981.75,25,149,174.00
11/28/2003,11:38,981.75,982.00,981.50,981.75,185,90,275.00
11/28/2003,11:39,981.75,981.75,981.00,981.00,74,1334,1408.00
11/28/2003,11:40,981.25,981.25,981.00,981.25,196,19,215.00
11/28/2003,11:41,981.00,981.25,980.75,980.75,348,989,1337.00
11/28/2003,11:42,980.75,981.50,980.75,981.25,616,93,709.00
11/28/2003,11:43,981.25,981.50,980.75,980.75,74,517,591.00
11/28/2003,11:44,981.00,981.00,980.75,981.00,90,382,472.00
11/28/2003,11:45,981.00,981.25,980.50,980.75,389,557,946.00
11/28/2003,11:46,980.75,980.75,980.50,980.50,67,704,771.00
11/28/2003,11:47,980.50,980.75,980.25,980.25,74,528,602.00
11/28/2003,11:48,980.25,980.50,980.25,980.50,182,63,245.00
11/28/2003,11:49,980.50,980.75,980.50,980.75,693,56,749.00
11/28/2003,11:50,980.75,980.75,980.50,980.75,176,93,269.00
11/28/2003,11:51,980.75,981.00,980.50,981.00,581,64,645.00
11/28/2003,11:52,981.00,981.00,980.50,980.75,143,452,595.00
11/28/2003,11:53,980.75,980.75,980.50,980.75,261,38,299.00
11/28/2003,11:54,980.75,981.00,980.50,981.00,838,36,874.00
11/28/2003,11:55,981.00,981.25,980.75,981.25,543,168,711.00
11/28/2003,11:56,981.25,981.75,981.25,981.50,918,246,1164.00
11/28/2003,11:57,981.50,981.75,981.50,981.50,55,181,236.00
11/28/2003,11:58,981.75,981.75,981.25,981.50,222,462,684.00
11/28/2003,11:59,981.50,982.00,981.50,981.75,861,316,1177.00
11/28/2003,12:00,981.75,982.25,981.50,982.00,1687,733,2420.00
11/28/2003,12:01,982.00,982.25,981.25,981.25,947,1289,2236.00
11/28/2003,12:02,981.25,981.50,981.00,981.50,372,803,1175.00
11/28/2003,12:03,981.25,981.50,981.00,981.25,266,505,771.00
11/28/2003,12:04,981.25,981.25,980.75,981.25,711,1124,1835.00
11/28/2003,12:05,981.25,981.25,981.00,981.25,370,40,410.00
11/28/2003,12:06,981.00,981.25,981.00,981.00,6,818,824.00
11/28/2003,12:07,981.00,981.00,980.50,980.75,49,840,889.00
11/28/2003,12:08,980.50,980.75,980.25,980.50,90,773,863.00
11/28/2003,12:09,980.50,980.75,980.25,980.75,356,176,532.00
11/28/2003,12:10,980.50,981.00,980.50,980.50,247,194,441.00
11/28/2003,12:11,980.50,981.00,980.50,981.00,358,225,583.00
11/28/2003,12:12,980.75,981.00,980.75,980.75,94,329,423.00
11/28/2003,12:13,981.00,981.25,980.75,981.00,686,231,917.00
11/28/2003,12:14,981.00,981.25,980.75,980.75,900,545,1445.00
11/28/2003,12:15,981.00,982.00,980.75,982.00,1205,1205,2410.00
11/28/2003,12:16,982.00,982.00,982.00,982.00,8,0,8.00
11/30/2003,17:31,982.00,982.50,981.50,981.75,145,102,247.00
11/30/2003,17:32,981.50,981.50,980.50,980.75,2,129,131.00
11/30/2003,17:33,980.75,981.00,980.50,981.00,70,5,75.00
11/30/2003,17:34,981.00,981.25,981.00,981.00,31,15,46.00
11/30/2003,17:35,981.00,981.00,981.00,981.00,0,5,5.00
11/30/2003,17:36,981.00,981.00,981.00,981.00,0,1,1.00
11/30/2003,17:37,981.00,981.00,980.75,980.75,0,23,23.00
11/30/2003,17:38,980.75,980.75,980.75,980.75,0,6,6.00
11/30/2003,17:39,980.75,981.00,980.50,980.50,5,7,12.00
11/30/2003,17:40,980.75,980.75,980.75,980.75,74,0,74.00
11/30/2003,17:41,980.75,980.75,980.75,980.75,20,0,20.00
11/30/2003,17:42,980.75,980.75,980.75,980.75,24,0,24.00
11/30/2003,17:43,980.75,980.75,980.75,980.75,23,0,23.00
11/30/2003,17:46,980.50,980.50,980.50,980.50,0,1,1.00
11/30/2003,17:47,980.75,980.75,980.75,980.75,11,0,11.00
11/30/2003,17:48,980.75,980.75,980.75,980.75,12,0,12.00
11/30/2003,17:49,980.75,980.75,980.75,980.75,1,0,1.00
11/30/2003,17:50,981.00,981.00,980.75,980.75,5,13,18.00
11/30/2003,17:51,980.75,980.75,980.75,980.75,0,12,12.00
11/30/2003,17:53,980.50,980.75,980.50,980.75,2,5,7.00
11/30/2003,17:55,980.75,980.75,980.50,980.75,3,2,5.00
11/30/2003,17:56,980.50,980.50,980.50,980.50,0,35,35.00
11/30/2003,17:58,980.50,980.50,980.00,980.25,5,106,111.00
11/30/2003,17:59,980.00,980.25,980.00,980.25,5,1,6.00
11/30/2003,18:00,980.25,980.25,980.25,980.25,1,0,1.00
11/30/2003,18:01,980.25,980.25,979.75,980.00,6,37,43.00
11/30/2003,18:02,980.00,980.25,979.75,980.00,40,3,43.00
11/30/2003,18:03,980.00,980.00,980.00,980.00,0,1,1.00
11/30/2003,18:04,980.25,980.25,980.25,980.25,1,0,1.00
11/30/2003,18:05,980.00,980.00,980.00,980.00,0,5,5.00
11/30/2003,18:07,979.75,979.75,979.25,979.50,1,200,201.00
11/30/2003,18:08,979.50,979.50,979.25,979.25,2,41,43.00
11/30/2003,18:09,979.25,979.25,978.75,978.75,26,84,110.00
11/30/2003,18:11,979.00,979.00,979.00,979.00,4,0,4.00
11/30/2003,18:12,979.00,979.25,979.00,979.25,53,0,53.00
11/30/2003,18:13,979.25,979.25,979.25,979.25,4,0,4.00
11/30/2003,18:14,979.25,979.25,979.25,979.25,12,0,12.00
11/30/2003,18:16,979.25,979.25,979.25,979.25,14,0,14.00
11/30/2003,18:17,979.25,979.25,979.25,979.25,33,0,33.00
11/30/2003,18:18,979.25,979.25,979.00,979.00,11,1,12.00
11/30/2003,18:19,979.25,979.25,979.25,979.25,2,0,2.00
11/30/2003,18:20,979.25,979.50,979.25,979.50,45,0,45.00
11/30/2003,18:21,979.50,979.50,979.50,979.50,34,0,34.00
11/30/2003,18:22,979.50,979.50,979.50,979.50,13,0,13.00
11/30/2003,18:23,979.50,979.50,979.50,979.50,14,0,14.00
11/30/2003,18:25,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,18:26,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,18:30,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,18:32,979.75,979.75,979.50,979.50,2,25,27.00
11/30/2003,18:33,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,18:34,979.50,979.50,979.50,979.50,0,1,1.00
11/30/2003,18:35,979.50,979.50,979.50,979.50,0,1,1.00
11/30/2003,18:36,979.50,979.50,979.50,979.50,0,1,1.00
11/30/2003,18:39,979.50,979.50,979.50,979.50,0,6,6.00
11/30/2003,18:41,979.50,979.50,979.50,979.50,0,5,5.00
11/30/2003,18:43,979.50,979.50,979.50,979.50,0,5,5.00
11/30/2003,18:47,979.50,979.50,979.50,979.50,0,1,1.00
11/30/2003,18:50,979.50,979.75,979.50,979.75,9,1,10.00
11/30/2003,18:51,979.50,979.50,979.50,979.50,0,12,12.00
11/30/2003,18:52,979.50,979.50,979.50,979.50,0,2,2.00
11/30/2003,18:55,979.25,979.25,979.25,979.25,0,2,2.00
11/30/2003,18:58,979.50,979.50,979.50,979.50,1,0,1.00
11/30/2003,19:00,979.50,979.50,979.50,979.50,1,0,1.00
11/30/2003,19:01,979.50,979.50,979.50,979.50,3,0,3.00
11/30/2003,19:02,979.50,979.50,979.25,979.50,56,1,57.00
11/30/2003,19:03,979.50,979.50,979.50,979.50,15,0,15.00
11/30/2003,19:06,979.50,979.50,979.50,979.50,1,0,1.00
11/30/2003,19:08,979.50,979.50,979.50,979.50,4,0,4.00
11/30/2003,19:10,979.75,979.75,979.75,979.75,25,0,25.00
11/30/2003,19:12,979.75,979.75,979.75,979.75,20,0,20.00
11/30/2003,19:13,979.75,979.75,979.75,979.75,32,0,32.00
11/30/2003,19:15,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,19:16,979.75,979.75,979.75,979.75,37,0,37.00
11/30/2003,19:18,979.75,979.75,979.75,979.75,15,0,15.00
11/30/2003,19:20,980.00,980.00,980.00,980.00,3,0,3.00
11/30/2003,19:21,979.75,979.75,979.50,979.50,0,3,3.00
11/30/2003,19:22,980.00,980.00,979.50,979.50,28,6,34.00
11/30/2003,19:23,979.75,979.75,979.75,979.75,1,0,1.00
11/30/2003,19:25,979.75,979.75,979.75,979.75,2,0,2.00
11/30/2003,19:26,979.75,979.75,979.75,979.75,2,0,2.00
11/30/2003,19:30,979.75,979.75,979.75,979.75,8,0,8.00
11/30/2003,19:31,979.75,979.75,979.75,979.75,14,0,14.00
11/30/2003,19:32,979.75,979.75,979.75,979.75,4,0,4.00
11/30/2003,19:33,979.50,979.75,979.50,979.50,2,2,4.00
11/30/2003,19:34,979.75,979.75,979.75,979.75,16,0,16.00
11/30/2003,19:36,980.00,980.00,980.00,980.00,1,0,1.00
11/30/2003,19:37,980.00,980.00,980.00,980.00,2,0,2.00
11/30/2003,19:38,980.00,980.00,979.75,979.75,6,3,9.00
11/30/2003,19:39,980.00,980.00,980.00,980.00,12,0,12.00
11/30/2003,19:40,980.00,980.50,980.00,980.50,122,1,123.00
11/30/2003,19:41,980.50,980.75,980.50,980.50,110,1,111.00
11/30/2003,19:42,980.75,980.75,980.50,980.75,9,1,10.00
11/30/2003,19:43,980.75,980.75,980.75,980.75,11,0,11.00
11/30/2003,19:44,980.75,980.75,980.75,980.75,24,0,24.00
11/30/2003,19:45,980.75,980.75,980.75,980.75,8,0,8.00
11/30/2003,19:48,980.75,980.75,980.50,980.50,22,11,33.00
11/30/2003,19:49,980.25,980.25,980.25,980.25,0,2,2.00
11/30/2003,19:50,980.50,980.50,980.50,980.50,4,0,4.00
11/30/2003,19:51,980.50,980.50,980.50,980.50,1,0,1.00
11/30/2003,19:52,980.25,980.25,980.00,980.00,0,31,31.00
11/30/2003,19:53,980.00,980.25,980.00,980.25,78,1,79.00
11/30/2003,19:54,980.25,980.25,980.25,980.25,45,0,45.00
11/30/2003,19:58,980.25,980.25,980.25,980.25,1,0,1.00
11/30/2003,19:59,980.50,980.50,980.50,980.50,16,0,16.00
11/30/2003,20:01,980.75,980.75,980.50,980.75,110,1,111.00
11/30/2003,20:02,980.50,980.50,980.50,980.50,0,1,1.00
11/30/2003,20:03,980.75,980.75,980.75,980.75,16,0,16.00
11/30/2003,20:04,980.75,980.75,980.75,980.75,41,0,41.00
11/30/2003,20:06,980.75,980.75,980.75,980.75,1,0,1.00
11/30/2003,20:08,980.75,980.75,980.75,980.75,6,0,6.00
11/30/2003,20:10,981.00,981.00,981.00,981.00,4,0,4.00
11/30/2003,20:11,981.00,981.00,981.00,981.00,2,0,2.00
11/30/2003,20:12,980.75,980.75,980.75,980.75,0,10,10.00
11/30/2003,20:13,980.75,980.75,980.75,980.75,0,1,1.00
11/30/2003,20:15,980.75,980.75,980.75,980.75,0,5,5.00
11/30/2003,20:16,981.00,981.00,980.75,980.75,3,1,4.00
11/30/2003,20:19,980.75,980.75,980.75,980.75,0,1,1.00
11/30/2003,20:20,981.00,981.00,980.75,981.00,9,2,11.00
11/30/2003,20:21,981.00,981.00,981.00,981.00,1,0,1.00
11/30/2003,20:22,980.75,980.75,980.75,980.75,0,52,52.00
11/30/2003,20:23,980.75,980.75,980.50,980.75,1,11,12.00
11/30/2003,20:24,980.75,980.75,980.75,980.75,1,0,1.00
11/30/2003,20:25,980.75,980.75,980.75,980.75,3,0,3.00
11/30/2003,20:27,980.75,980.75,980.75,980.75,27,0,27.00
11/30/2003,20:28,981.00,981.00,981.00,981.00,1,0,1.00
11/30/2003,20:32,981.00,981.00,981.00,981.00,4,0,4.00
11/30/2003,20:33,981.00,981.00,981.00,981.00,5,0,5.00
11/30/2003,20:34,981.00,981.00,981.00,981.00,1,0,1.00
11/30/2003,20:35,981.00,981.00,980.75,980.75,2,2,4.00
11/30/2003,20:36,981.00,981.00,981.00,981.00,20,0,20.00
11/30/2003,20:37,980.75,980.75,980.75,980.75,0,1,1.00
11/30/2003,20:41,981.00,981.00,981.00,981.00,3,0,3.00
11/30/2003,20:44,981.00,981.00,981.00,981.00,3,0,3.00
11/30/2003,20:46,980.75,981.00,980.75,981.00,1,21,22.00
11/30/2003,20:47,980.75,980.75,980.75,980.75,0,5,5.00
11/30/2003,20:48,980.75,980.75,980.75,980.75,0,1,1.00
11/30/2003,20:49,980.75,980.75,980.75,980.75,0,7,7.00
11/30/2003,20:50,980.75,980.75,980.75,980.75,0,12,12.00
11/30/2003,20:51,980.75,980.75,980.75,980.75,0,1,1.00
11/30/2003,20:55,980.75,980.75,980.75,980.75,0,26,26.00
11/30/2003,20:56,980.50,980.50,980.50,980.50,0,45,45.00
11/30/2003,20:57,980.50,980.50,980.50,980.50,0,9,9.00
11/30/2003,20:58,980.75,980.75,980.75,980.75,1,0,1.00
11/30/2003,20:59,980.50,980.50,980.50,980.50,0,4,4.00
11/30/2003,21:00,980.50,980.50,980.25,980.25,0,21,21.00
11/30/2003,21:02,980.25,980.25,980.25,980.25,0,21,21.00
11/30/2003,21:03,980.25,980.50,980.25,980.50,3,5,8.00
11/30/2003,21:04,980.50,980.50,980.50,980.50,18,0,18.00
11/30/2003,21:05,980.75,981.00,980.75,981.00,49,0,49.00
11/30/2003,21:06,981.00,981.00,980.75,981.00,15,20,35.00
11/30/2003,21:07,981.00,981.00,980.75,981.00,16,16,32.00
11/30/2003,21:08,981.00,981.00,980.75,981.00,6,18,24.00
11/30/2003,21:09,980.75,980.75,980.50,980.75,4,21,25.00
11/30/2003,21:10,980.50,980.75,980.50,980.75,1,7,8.00
11/30/2003,21:11,981.00,981.00,981.00,981.00,14,0,14.00
11/30/2003,21:12,981.25,981.25,981.25,981.25,2,0,2.00
11/30/2003,21:13,981.00,981.00,981.00,981.00,0,2,2.00
11/30/2003,21:18,981.00,981.00,981.00,981.00,0,1,1.00
11/30/2003,21:19,981.00,981.00,981.00,981.00,0,1,1.00
11/30/2003,21:20,981.00,981.00,981.00,981.00,0,2,2.00
11/30/2003,21:21,981.00,981.00,981.00,981.00,0,1,1.00
11/30/2003,21:22,981.00,981.00,981.00,981.00,0,2,2.00
11/30/2003,21:23,980.75,980.75,980.75,980.75,0,2,2.00
11/30/2003,21:26,981.25,981.25,981.25,981.25,1,0,1.00
11/30/2003,21:31,981.00,981.00,981.00,981.00,0,1,1.00
11/30/2003,21:33,981.00,981.00,981.00,981.00,0,2,2.00
11/30/2003,21:36,981.00,981.00,981.00,981.00,0,10,10.00
11/30/2003,21:38,981.25,981.25,981.00,981.00,11,4,15.00
11/30/2003,21:39,981.25,981.25,981.25,981.25,1,0,1.00
11/30/2003,21:40,981.25,981.50,981.25,981.50,3,0,3.00
11/30/2003,21:41,981.25,981.25,981.25,981.25,0,1,1.00
11/30/2003,21:42,981.25,981.25,981.25,981.25,0,1,1.00
11/30/2003,21:43,981.25,981.75,981.25,981.75,117,1,118.00
11/30/2003,21:44,981.75,981.75,981.75,981.75,21,0,21.00
11/30/2003,21:45,981.75,982.00,981.75,982.00,9,0,9.00
11/30/2003,21:46,981.75,981.75,981.75,981.75,0,2,2.00
11/30/2003,21:47,981.75,981.75,981.75,981.75,0,2,2.00
11/30/2003,21:48,981.75,982.00,981.75,981.75,3,6,9.00
11/30/2003,21:49,981.75,982.00,981.75,982.00,1,1,2.00
11/30/2003,21:50,982.00,982.00,982.00,982.00,50,0,50.00
11/30/2003,21:51,982.00,982.00,981.75,981.75,1,14,15.00
11/30/2003,21:53,981.75,981.75,981.75,981.75,0,1,1.00
11/30/2003,21:54,982.00,982.25,982.00,982.25,79,0,79.00
11/30/2003,21:55,982.25,982.50,982.25,982.25,4,1,5.00
11/30/2003,21:56,982.25,982.25,982.25,982.25,0,2,2.00
11/30/2003,21:57,982.25,982.25,982.25,982.25,0,3,3.00
11/30/2003,21:58,982.25,982.50,982.25,982.50,79,1,80.00
11/30/2003,21:59,982.25,982.25,982.25,982.25,0,20,20.00
11/30/2003,22:00,982.25,982.25,982.25,982.25,0,8,8.00
11/30/2003,22:02,982.25,982.25,982.25,982.25,0,26,26.00
11/30/2003,22:03,982.25,982.25,982.25,982.25,0,20,20.00
11/30/2003,22:04,982.25,982.25,982.25,982.25,0,2,2.00
11/30/2003,22:05,982.25,982.50,982.25,982.50,18,1,19.00
11/30/2003,22:06,982.50,982.75,982.50,982.50,36,4,40.00
11/30/2003,22:07,982.50,982.50,982.50,982.50,0,17,17.00
11/30/2003,22:10,982.50,982.50,982.50,982.50,0,2,2.00
11/30/2003,22:12,982.50,982.50,982.50,982.50,0,21,21.00
11/30/2003,22:14,982.50,982.50,982.50,982.50,0,10,10.00
11/30/2003,22:15,982.75,982.75,982.75,982.75,1,0,1.00
11/30/2003,22:16,982.50,982.50,982.50,982.50,0,5,5.00
11/30/2003,22:18,982.50,982.50,982.50,982.50,0,2,2.00
11/30/2003,22:19,982.75,982.75,982.75,982.75,1,0,1.00
11/30/2003,22:27,982.75,982.75,982.75,982.75,1,0,1.00
11/30/2003,22:28,982.75,983.00,982.75,983.00,131,0,131.00
11/30/2003,22:29,983.00,983.00,983.00,983.00,129,0,129.00
11/30/2003,22:30,982.75,983.00,982.75,983.00,10,8,18.00
11/30/2003,22:31,983.00,983.00,983.00,983.00,19,0,19.00
11/30/2003,22:32,983.00,983.00,983.00,983.00,11,0,11.00
11/30/2003,22:33,983.00,983.00,982.75,983.00,6,1,7.00
11/30/2003,22:34,983.00,983.00,983.00,983.00,7,0,7.00
11/30/2003,22:35,983.00,983.00,983.00,983.00,6,0,6.00
11/30/2003,22:36,983.00,983.00,983.00,983.00,1,0,1.00
11/30/2003,22:37,983.25,983.50,983.25,983.50,91,0,91.00
11/30/2003,22:38,983.25,983.25,983.25,983.25,0,17,17.00
11/30/2003,22:39,983.25,984.00,983.25,983.75,105,3,108.00
11/30/2003,22:40,983.75,983.75,983.75,983.75,0,29,29.00
11/30/2003,22:41,983.75,984.00,983.75,983.75,1,5,6.00
11/30/2003,22:42,984.00,984.00,984.00,984.00,3,0,3.00
11/30/2003,22:43,983.75,983.75,983.75,983.75,0,21,21.00
11/30/2003,22:44,983.75,983.75,983.75,983.75,0,2,2.00
11/30/2003,22:46,983.50,983.50,983.50,983.50,0,1,1.00
11/30/2003,22:48,983.75,983.75,983.75,983.75,4,0,4.00
11/30/2003,22:49,983.50,983.50,983.50,983.50,0,5,5.00
11/30/2003,22:50,983.75,983.75,983.75,983.75,1,0,1.00
11/30/2003,22:51,983.75,983.75,983.75,983.75,1,0,1.00
11/30/2003,22:53,983.75,983.75,983.50,983.50,2,3,5.00
11/30/2003,22:56,983.50,983.50,983.50,983.50,0,2,2.00
11/30/2003,22:57,983.50,983.50,983.50,983.50,0,2,2.00
11/30/2003,22:58,983.50,983.75,983.50,983.50,9,6,15.00
11/30/2003,22:59,983.50,983.50,983.50,983.50,0,46,46.00
11/30/2003,23:00,983.75,983.75,983.50,983.50,2,1,3.00
11/30/2003,23:02,983.50,983.50,983.50,983.50,0,3,3.00
11/30/2003,23:06,983.50,983.50,983.50,983.50,0,1,1.00
11/30/2003,23:08,983.50,983.75,983.50,983.75,3,1,4.00
11/30/2003,23:09,983.50,983.50,983.50,983.50,0,1,1.00
11/30/2003,23:14,983.50,983.50,983.50,983.50,0,1,1.00
11/30/2003,23:17,983.50,983.50,983.50,983.50,0,4,4.00
11/30/2003,23:18,983.50,983.75,983.50,983.50,1,9,10.00
11/30/2003,23:24,983.75,983.75,983.75,983.75,3,0,3.00
11/30/2003,23:25,983.50,983.75,983.50,983.75,1,1,2.00
11/30/2003,23:26,983.75,983.75,983.75,983.75,2,0,2.00
11/30/2003,23:28,983.75,983.75,983.75,983.75,1,0,1.00
11/30/2003,23:30,983.50,983.50,983.50,983.50,0,1,1.00
11/30/2003,23:31,983.75,983.75,983.50,983.50,2,4,6.00
11/30/2003,23:32,983.50,983.50,983.50,983.50,0,2,2.00
11/30/2003,23:34,983.75,983.75,983.75,983.75,5,0,5.00
11/30/2003,23:36,983.75,983.75,983.75,983.75,10,0,10.00
11/30/2003,23:37,983.75,983.75,983.75,983.75,9,0,9.00
11/30/2003,23:39,983.75,983.75,983.75,983.75,2,0,2.00
11/30/2003,23:41,983.75,983.75,983.75,983.75,1,0,1.00
11/30/2003,23:42,984.00,984.00,984.00,984.00,7,0,7.00
11/30/2003,23:43,984.00,984.00,983.75,983.75,10,6,16.00
11/30/2003,23:44,984.00,984.00,984.00,984.00,64,0,64.00
11/30/2003,23:45,984.25,984.25,984.25,984.25,17,0,17.00
11/30/2003,23:46,984.25,984.25,984.25,984.25,5,0,5.00
11/30/2003,23:47,984.25,984.75,984.25,984.50,35,4,39.00
11/30/2003,23:48,984.50,984.50,984.50,984.50,0,2,2.00
11/30/2003,23:49,984.50,984.50,984.50,984.50,0,6,6.00
11/30/2003,23:50,984.50,984.50,984.50,984.50,0,1,1.00
11/30/2003,23:51,984.75,985.00,984.75,984.75,57,25,82.00
11/30/2003,23:52,984.75,984.75,984.75,984.75,0,8,8.00
11/30/2003,23:53,984.75,984.75,984.75,984.75,0,1,1.00
11/30/2003,23:54,984.75,984.75,984.75,984.75,0,2,2.00
11/30/2003,23:55,984.75,984.75,984.75,984.75,0,1,1.00
11/30/2003,23:57,984.75,984.75,984.75,984.75,0,6,6.00
11/30/2003,23:58,984.75,984.75,984.75,984.75,0,2,2.00
11/30/2003,23:59,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,00:00,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,00:01,984.75,984.75,984.75,984.75,0,3,3.00
12/01/2003,00:02,984.75,985.00,984.75,985.00,1,1,2.00
12/01/2003,00:04,984.75,984.75,984.75,984.75,0,7,7.00
12/01/2003,00:05,984.75,985.00,984.75,984.75,1,2,3.00
12/01/2003,00:06,985.00,985.00,984.75,985.00,132,1,133.00
12/01/2003,00:07,985.00,985.00,985.00,985.00,5,0,5.00
12/01/2003,00:08,985.00,985.00,984.75,984.75,5,1,6.00
12/01/2003,00:09,985.25,985.25,985.25,985.25,24,0,24.00
12/01/2003,00:10,985.00,985.00,985.00,985.00,0,3,3.00
12/01/2003,00:11,985.25,985.25,985.25,985.25,11,0,11.00
12/01/2003,00:12,985.25,985.25,985.25,985.25,4,0,4.00
12/01/2003,00:14,985.00,985.25,985.00,985.25,2,14,16.00
12/01/2003,00:15,985.25,985.25,985.00,985.25,5,52,57.00
12/01/2003,00:16,985.25,985.25,985.25,985.25,8,0,8.00
12/01/2003,00:18,985.00,985.00,985.00,985.00,0,1,1.00
12/01/2003,00:19,985.00,985.25,985.00,985.25,1,3,4.00
12/01/2003,00:21,985.00,985.00,985.00,985.00,0,1,1.00
12/01/2003,00:22,985.00,985.25,985.00,985.25,13,1,14.00
12/01/2003,00:23,985.25,985.25,985.25,985.25,3,0,3.00
12/01/2003,00:24,985.25,985.25,985.25,985.25,2,0,2.00
12/01/2003,00:26,985.50,985.50,985.25,985.25,8,4,12.00
12/01/2003,00:27,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,00:28,985.25,985.25,985.25,985.25,0,2,2.00
12/01/2003,00:29,985.25,985.25,985.00,985.00,0,13,13.00
12/01/2003,00:30,985.25,985.25,985.00,985.00,6,3,9.00
12/01/2003,00:31,985.00,985.25,985.00,985.25,3,2,5.00
12/01/2003,00:32,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:34,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:35,985.25,985.25,985.00,985.25,10,4,14.00
12/01/2003,00:37,985.25,985.50,985.25,985.50,5,0,5.00
12/01/2003,00:38,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,00:39,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,00:40,985.25,985.25,985.25,985.25,0,10,10.00
12/01/2003,00:42,985.00,985.25,985.00,985.25,1,1,2.00
12/01/2003,00:43,985.00,985.00,985.00,985.00,0,1,1.00
12/01/2003,00:45,985.00,985.00,985.00,985.00,0,2,2.00
12/01/2003,00:47,985.00,985.00,985.00,985.00,0,8,8.00
12/01/2003,00:48,985.25,985.25,985.25,985.25,11,0,11.00
12/01/2003,00:49,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:50,985.25,985.25,985.25,985.25,6,0,6.00
12/01/2003,00:51,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:52,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:55,985.25,985.25,985.25,985.25,4,0,4.00
12/01/2003,00:56,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,00:57,985.25,985.25,985.25,985.25,2,0,2.00
12/01/2003,00:59,985.25,985.25,985.25,985.25,8,0,8.00
12/01/2003,01:02,985.50,985.50,985.50,985.50,3,0,3.00
12/01/2003,01:03,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,01:04,985.25,985.25,985.00,985.00,0,41,41.00
12/01/2003,01:06,985.00,985.00,985.00,985.00,0,2,2.00
12/01/2003,01:07,985.00,985.00,985.00,985.00,0,9,9.00
12/01/2003,01:09,984.75,985.00,984.75,984.75,8,10,18.00
12/01/2003,01:10,984.75,985.00,984.75,985.00,10,1,11.00
12/01/2003,01:11,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,01:15,984.75,984.75,984.75,984.75,0,1,1.00
12/01/2003,01:16,984.75,984.75,984.75,984.75,0,1,1.00
12/01/2003,01:17,985.00,985.00,985.00,985.00,22,0,22.00
12/01/2003,01:18,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,01:19,985.00,985.00,984.75,984.75,1,1,2.00
12/01/2003,01:20,985.00,985.25,985.00,985.25,5,0,5.00
12/01/2003,01:22,985.00,985.00,985.00,985.00,0,4,4.00
12/01/2003,01:23,985.00,985.00,985.00,985.00,0,2,2.00
12/01/2003,01:25,985.00,985.00,985.00,985.00,0,16,16.00
12/01/2003,01:28,985.00,985.00,984.75,984.75,0,47,47.00
12/01/2003,01:29,985.00,985.00,985.00,985.00,10,0,10.00
12/01/2003,01:36,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,01:37,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,01:38,985.00,985.00,984.75,984.75,1,8,9.00
12/01/2003,01:40,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,01:41,985.00,985.00,985.00,985.00,23,0,23.00
12/01/2003,01:43,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,01:44,985.00,985.00,985.00,985.00,11,0,11.00
12/01/2003,01:46,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,01:47,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,01:49,985.25,985.25,985.25,985.25,2,0,2.00
12/01/2003,01:50,985.00,985.25,985.00,985.25,20,1,21.00
12/01/2003,01:53,985.00,985.00,985.00,985.00,0,1,1.00
12/01/2003,01:58,985.25,985.25,985.25,985.25,10,0,10.00
12/01/2003,01:59,985.25,985.25,985.25,985.25,12,0,12.00
12/01/2003,02:01,985.25,985.50,985.00,985.50,70,1,71.00
12/01/2003,02:02,985.50,985.75,985.50,985.50,79,3,82.00
12/01/2003,02:03,985.50,985.50,985.50,985.50,0,38,38.00
12/01/2003,02:04,985.50,985.75,985.50,985.50,12,4,16.00
12/01/2003,02:05,985.50,985.50,985.50,985.50,0,2,2.00
12/01/2003,02:06,985.50,985.50,985.25,985.50,1,20,21.00
12/01/2003,02:07,985.25,985.25,985.25,985.25,0,6,6.00
12/01/2003,02:08,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,02:09,985.25,985.50,985.25,985.50,33,2,35.00
12/01/2003,02:10,985.50,985.75,985.50,985.75,13,0,13.00
12/01/2003,02:11,985.50,985.75,985.50,985.75,29,18,47.00
12/01/2003,02:12,985.75,986.00,985.50,985.75,113,6,119.00
12/01/2003,02:13,986.00,986.00,985.75,985.75,2,26,28.00
12/01/2003,02:14,985.75,986.00,985.75,985.75,5,18,23.00
12/01/2003,02:15,986.00,986.50,985.75,986.25,228,17,245.00
12/01/2003,02:16,986.25,986.25,986.00,986.25,59,39,98.00
12/01/2003,02:17,986.25,986.75,986.25,986.75,192,42,234.00
12/01/2003,02:18,986.50,986.75,986.50,986.75,73,59,132.00
12/01/2003,02:19,986.75,987.00,986.75,986.75,33,2,35.00
12/01/2003,02:20,986.75,986.75,986.75,986.75,0,31,31.00
12/01/2003,02:21,986.50,986.75,986.50,986.75,36,2,38.00
12/01/2003,02:22,986.75,986.75,986.50,986.50,1,166,167.00
12/01/2003,02:23,986.75,986.75,986.50,986.50,9,141,150.00
12/01/2003,02:24,986.50,986.75,986.50,986.50,1,45,46.00
12/01/2003,02:25,986.25,986.50,986.25,986.50,40,15,55.00
12/01/2003,02:26,986.25,986.25,986.25,986.25,0,3,3.00
12/01/2003,02:27,986.25,986.50,986.25,986.50,34,4,38.00
12/01/2003,02:28,986.25,987.00,986.25,987.00,60,22,82.00
12/01/2003,02:29,987.00,987.00,987.00,987.00,102,0,102.00
12/01/2003,02:30,986.75,986.75,986.75,986.75,0,45,45.00
12/01/2003,02:31,986.75,986.75,986.75,986.75,0,27,27.00
12/01/2003,02:32,986.50,986.50,986.50,986.50,0,20,20.00
12/01/2003,02:33,986.50,986.50,986.50,986.50,0,10,10.00
12/01/2003,02:34,986.50,986.75,986.50,986.50,3,6,9.00
12/01/2003,02:35,986.50,986.75,986.50,986.75,5,10,15.00
12/01/2003,02:36,986.50,986.50,986.25,986.50,3,25,28.00
12/01/2003,02:37,986.25,986.25,986.25,986.25,0,22,22.00
12/01/2003,02:38,986.25,986.25,986.25,986.25,0,1,1.00
12/01/2003,02:39,986.25,986.50,986.25,986.50,11,7,18.00
12/01/2003,02:40,986.50,986.75,986.25,986.50,41,6,47.00
12/01/2003,02:41,986.50,986.50,986.50,986.50,0,12,12.00
12/01/2003,02:42,986.25,986.25,986.00,986.00,0,25,25.00
12/01/2003,02:43,986.25,986.25,986.00,986.25,3,1,4.00
12/01/2003,02:44,986.00,986.00,985.75,986.00,28,39,67.00
12/01/2003,02:45,986.00,986.00,985.75,985.75,27,16,43.00
12/01/2003,02:46,985.75,986.00,985.75,985.75,1,58,59.00
12/01/2003,02:47,985.75,985.75,985.75,985.75,0,62,62.00
12/01/2003,02:48,985.75,985.75,985.50,985.50,0,65,65.00
12/01/2003,02:49,985.50,985.75,985.50,985.75,22,62,84.00
12/01/2003,02:50,986.00,986.00,986.00,986.00,2,0,2.00
12/01/2003,02:51,985.75,985.75,985.75,985.75,0,1,1.00
12/01/2003,02:52,985.75,985.75,985.75,985.75,0,10,10.00
12/01/2003,02:53,985.75,985.75,985.75,985.75,0,2,2.00
12/01/2003,02:55,985.75,985.75,985.75,985.75,0,1,1.00
12/01/2003,02:56,985.75,985.75,985.75,985.75,0,1,1.00
12/01/2003,02:57,985.75,985.75,985.75,985.75,0,14,14.00
12/01/2003,02:58,985.50,985.75,985.50,985.50,1,7,8.00
12/01/2003,03:00,985.50,985.75,985.50,985.75,3,2,5.00
12/01/2003,03:01,985.50,985.75,985.50,985.75,6,1,7.00
12/01/2003,03:02,985.75,985.75,985.75,985.75,19,0,19.00
12/01/2003,03:03,985.75,986.00,985.75,985.75,19,11,30.00
12/01/2003,03:04,985.50,985.50,985.50,985.50,0,38,38.00
12/01/2003,03:05,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,03:06,985.50,985.50,985.50,985.50,7,0,7.00
12/01/2003,03:08,985.50,985.50,985.50,985.50,1,0,1.00
12/01/2003,03:10,985.50,985.50,985.50,985.50,47,0,47.00
12/01/2003,03:11,985.50,985.50,985.25,985.25,34,95,129.00
12/01/2003,03:12,985.50,985.50,985.50,985.50,2,0,2.00
12/01/2003,03:13,985.50,985.50,985.50,985.50,57,0,57.00
12/01/2003,03:15,985.50,985.50,985.50,985.50,1,0,1.00
12/01/2003,03:16,985.50,985.50,985.50,985.50,40,0,40.00
12/01/2003,03:17,985.50,985.50,985.50,985.50,1,0,1.00
12/01/2003,03:18,985.50,985.50,985.50,985.50,49,0,49.00
12/01/2003,03:19,985.50,985.50,985.50,985.50,3,0,3.00
12/01/2003,03:20,985.50,985.50,985.25,985.50,22,5,27.00
12/01/2003,03:21,985.50,985.50,985.50,985.50,6,0,6.00
12/01/2003,03:23,985.25,985.25,985.25,985.25,0,6,6.00
12/01/2003,03:26,985.25,985.25,985.25,985.25,0,16,16.00
12/01/2003,03:27,985.25,985.25,985.25,985.25,0,30,30.00
12/01/2003,03:28,985.25,985.25,985.25,985.25,0,3,3.00
12/01/2003,03:29,985.00,985.25,985.00,985.25,10,1,11.00
12/01/2003,03:30,985.00,985.00,985.00,985.00,0,52,52.00
12/01/2003,03:31,985.00,985.00,984.75,985.00,12,31,43.00
12/01/2003,03:32,984.75,984.75,984.75,984.75,0,67,67.00
12/01/2003,03:33,985.00,985.00,985.00,985.00,10,0,10.00
12/01/2003,03:34,984.75,984.75,984.25,984.50,1,165,166.00
12/01/2003,03:35,984.50,984.50,984.50,984.50,111,0,111.00
12/01/2003,03:36,984.75,984.75,984.50,984.50,1,27,28.00
12/01/2003,03:37,984.50,984.50,984.50,984.50,0,27,27.00
12/01/2003,03:38,984.50,984.75,984.50,984.75,1,33,34.00
12/01/2003,03:40,984.75,984.75,984.75,984.75,2,0,2.00
12/01/2003,03:41,984.75,985.25,984.75,985.25,44,18,62.00
12/01/2003,03:42,985.00,985.00,985.00,985.00,0,19,19.00
12/01/2003,03:43,985.00,985.00,985.00,985.00,0,2,2.00
12/01/2003,03:44,985.00,985.00,985.00,985.00,0,42,42.00
12/01/2003,03:45,985.00,985.00,985.00,985.00,0,11,11.00
12/01/2003,03:46,985.25,985.25,985.00,985.00,10,34,44.00
12/01/2003,03:47,985.00,985.00,985.00,985.00,0,17,17.00
12/01/2003,03:48,985.00,985.00,984.75,984.75,0,28,28.00
12/01/2003,03:49,985.00,985.50,985.00,985.25,48,9,57.00
12/01/2003,03:50,985.25,985.50,985.25,985.50,4,2,6.00
12/01/2003,03:51,985.50,985.50,985.50,985.50,16,0,16.00
12/01/2003,03:54,985.50,985.75,985.50,985.75,189,5,194.00
12/01/2003,03:55,985.75,985.75,985.50,985.50,5,39,44.00
12/01/2003,03:56,985.25,985.25,985.25,985.25,0,34,34.00
12/01/2003,03:57,985.25,985.25,984.75,985.00,5,25,30.00
12/01/2003,03:58,985.00,985.25,985.00,985.00,42,47,89.00
12/01/2003,03:59,985.00,985.00,985.00,985.00,0,5,5.00
12/01/2003,04:00,985.00,985.00,985.00,985.00,0,16,16.00
12/01/2003,04:01,985.00,985.00,985.00,985.00,0,51,51.00
12/01/2003,04:02,985.25,985.25,985.25,985.25,13,0,13.00
12/01/2003,04:03,985.25,985.25,985.00,985.25,116,2,118.00
12/01/2003,04:04,985.25,985.25,985.25,985.25,22,0,22.00
12/01/2003,04:05,985.25,985.25,985.25,985.25,16,0,16.00
12/01/2003,04:06,985.25,985.25,985.25,985.25,9,0,9.00
12/01/2003,04:07,985.25,985.25,985.25,985.25,18,0,18.00
12/01/2003,04:08,985.50,985.50,985.50,985.50,10,0,10.00
12/01/2003,04:09,985.50,985.50,985.50,985.50,33,0,33.00
12/01/2003,04:10,985.50,985.50,985.50,985.50,7,0,7.00
12/01/2003,04:11,985.50,985.50,985.50,985.50,12,0,12.00
12/01/2003,04:12,985.50,985.50,985.25,985.25,2,2,4.00
12/01/2003,04:13,985.25,985.25,985.25,985.25,0,11,11.00
12/01/2003,04:14,985.25,985.25,985.25,985.25,0,7,7.00
12/01/2003,04:15,985.25,985.25,985.00,985.25,29,49,78.00
12/01/2003,04:17,985.50,985.50,985.25,985.25,17,6,23.00
12/01/2003,04:18,985.25,985.25,984.75,984.75,0,36,36.00
12/01/2003,04:19,984.75,985.00,984.75,985.00,1,1,2.00
12/01/2003,04:20,984.75,984.75,984.50,984.75,1,48,49.00
12/01/2003,04:21,984.75,984.75,984.75,984.75,13,0,13.00
12/01/2003,04:22,984.50,984.50,984.50,984.50,0,1,1.00
12/01/2003,04:23,984.50,984.50,984.50,984.50,0,65,65.00
12/01/2003,04:24,984.50,984.75,984.50,984.75,2,12,14.00
12/01/2003,04:25,984.75,984.75,984.75,984.75,2,0,2.00
12/01/2003,04:26,984.75,984.75,984.75,984.75,1,0,1.00
12/01/2003,04:27,984.75,984.75,984.75,984.75,2,0,2.00
12/01/2003,04:28,984.75,984.75,984.75,984.75,1,0,1.00
12/01/2003,04:29,984.75,984.75,984.50,984.50,1,1,2.00
12/01/2003,04:30,984.50,984.50,984.50,984.50,0,3,3.00
12/01/2003,04:31,984.50,984.50,984.25,984.25,0,79,79.00
12/01/2003,04:32,984.50,984.50,984.25,984.25,2,20,22.00
12/01/2003,04:33,984.50,984.50,984.50,984.50,16,0,16.00
12/01/2003,04:34,984.50,984.50,984.50,984.50,29,0,29.00
12/01/2003,04:35,984.50,984.50,984.50,984.50,62,0,62.00
12/01/2003,04:36,984.50,984.50,984.50,984.50,11,0,11.00
12/01/2003,04:39,984.75,985.00,984.75,985.00,45,0,45.00
12/01/2003,04:40,985.00,985.00,985.00,985.00,31,0,31.00
12/01/2003,04:41,985.00,985.00,985.00,985.00,23,0,23.00
12/01/2003,04:42,985.00,985.00,984.75,984.75,7,1,8.00
12/01/2003,04:43,984.75,984.75,984.75,984.75,0,23,23.00
12/01/2003,04:45,985.00,985.00,985.00,985.00,15,0,15.00
12/01/2003,04:46,985.00,985.00,985.00,985.00,4,0,4.00
12/01/2003,04:47,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,04:48,984.75,985.00,984.75,985.00,1,2,3.00
12/01/2003,04:50,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,04:51,984.75,984.75,984.75,984.75,0,67,67.00
12/01/2003,04:52,984.75,984.75,984.75,984.75,0,4,4.00
12/01/2003,04:54,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,04:55,985.00,985.00,985.00,985.00,16,0,16.00
12/01/2003,04:56,985.00,985.25,985.00,985.25,63,0,63.00
12/01/2003,04:57,985.25,985.25,985.00,985.25,14,1,15.00
12/01/2003,04:58,985.50,986.25,985.50,986.25,147,25,172.00
12/01/2003,04:59,986.00,986.00,985.50,985.50,0,84,84.00
12/01/2003,05:00,985.50,985.50,985.25,985.25,0,70,70.00
12/01/2003,05:01,985.00,985.25,985.00,985.25,9,33,42.00
12/01/2003,05:02,985.25,985.75,985.25,985.75,105,25,130.00
12/01/2003,05:03,985.75,985.75,985.75,985.75,30,0,30.00
12/01/2003,05:04,985.75,985.75,985.75,985.75,20,0,20.00
12/01/2003,05:05,985.75,985.75,985.75,985.75,2,0,2.00
12/01/2003,05:06,985.50,985.75,985.50,985.50,1,42,43.00
12/01/2003,05:07,985.50,985.50,985.25,985.25,0,65,65.00
12/01/2003,05:08,985.75,985.75,985.25,985.50,4,4,8.00
12/01/2003,05:09,985.50,985.50,985.50,985.50,0,4,4.00
12/01/2003,05:10,985.25,985.50,985.25,985.50,23,1,24.00
12/01/2003,05:11,985.50,985.50,985.50,985.50,12,0,12.00
12/01/2003,05:12,985.25,985.50,985.25,985.50,4,1,5.00
12/01/2003,05:13,985.25,985.25,985.00,985.00,0,160,160.00
12/01/2003,05:14,985.00,985.00,985.00,985.00,0,26,26.00
12/01/2003,05:15,984.75,985.00,984.50,984.50,10,67,77.00
12/01/2003,05:16,984.50,984.75,984.50,984.75,20,2,22.00
12/01/2003,05:17,984.75,984.75,984.75,984.75,1,0,1.00
12/01/2003,05:19,985.00,985.00,984.75,985.00,105,1,106.00
12/01/2003,05:20,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,05:21,985.00,985.00,985.00,985.00,54,0,54.00
12/01/2003,05:22,985.00,985.00,985.00,985.00,3,0,3.00
12/01/2003,05:23,984.75,984.75,984.75,984.75,0,2,2.00
12/01/2003,05:24,985.00,985.00,985.00,985.00,1,0,1.00
12/01/2003,05:25,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,05:26,985.00,985.25,985.00,985.25,6,0,6.00
12/01/2003,05:27,985.00,985.00,985.00,985.00,0,2,2.00
12/01/2003,05:28,985.25,985.25,985.25,985.25,61,0,61.00
12/01/2003,05:29,985.00,985.00,984.75,984.75,0,53,53.00
12/01/2003,05:30,985.00,985.00,985.00,985.00,56,0,56.00
12/01/2003,05:32,985.00,985.25,985.00,985.00,12,7,19.00
12/01/2003,05:33,985.00,985.00,984.75,985.00,10,5,15.00
12/01/2003,05:34,985.00,985.00,985.00,985.00,6,0,6.00
12/01/2003,05:35,985.25,985.25,985.25,985.25,4,0,4.00
12/01/2003,05:36,985.00,985.00,985.00,985.00,0,12,12.00
12/01/2003,05:37,985.00,985.00,985.00,985.00,0,1,1.00
12/01/2003,05:39,985.00,985.50,985.00,985.50,41,1,42.00
12/01/2003,05:40,985.50,985.50,985.25,985.50,3,36,39.00
12/01/2003,05:41,985.25,985.25,985.25,985.25,0,13,13.00
12/01/2003,05:42,985.25,985.25,985.25,985.25,0,5,5.00
12/01/2003,05:43,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,05:44,985.25,985.25,985.00,985.25,4,4,8.00
12/01/2003,05:46,985.25,985.50,985.25,985.50,7,0,7.00
12/01/2003,05:47,985.25,985.25,985.25,985.25,0,8,8.00
12/01/2003,05:48,985.00,985.00,985.00,985.00,0,99,99.00
12/01/2003,05:49,985.00,985.25,985.00,985.00,1,30,31.00
12/01/2003,05:50,985.00,985.00,985.00,985.00,0,33,33.00
12/01/2003,05:51,985.25,985.25,985.25,985.25,57,0,57.00
12/01/2003,05:52,985.25,985.50,985.25,985.50,13,0,13.00
12/01/2003,05:54,985.25,985.25,985.25,985.25,0,5,5.00
12/01/2003,05:55,985.00,985.00,984.75,984.75,1,33,34.00
12/01/2003,05:56,984.75,984.75,984.75,984.75,0,50,50.00
12/01/2003,05:57,984.75,984.75,984.50,984.50,0,22,22.00
12/01/2003,05:58,984.75,984.75,984.75,984.75,186,0,186.00
12/01/2003,05:59,984.75,985.00,984.75,985.00,57,0,57.00
12/01/2003,06:00,985.00,985.00,985.00,985.00,54,0,54.00
12/01/2003,06:01,985.00,985.25,985.00,985.25,42,0,42.00
12/01/2003,06:02,985.25,985.25,985.25,985.25,42,0,42.00
12/01/2003,06:03,985.25,985.50,985.25,985.25,7,3,10.00
12/01/2003,06:04,985.25,985.25,985.25,985.25,0,11,11.00
12/01/2003,06:05,985.25,985.25,985.25,985.25,0,14,14.00
12/01/2003,06:06,985.00,985.00,985.00,985.00,0,40,40.00
12/01/2003,06:07,984.75,985.00,984.75,985.00,28,1,29.00
12/01/2003,06:08,985.25,985.25,985.25,985.25,11,0,11.00
12/01/2003,06:09,985.25,985.25,985.25,985.25,1,0,1.00
12/01/2003,06:10,985.00,985.25,985.00,985.25,10,19,29.00
12/01/2003,06:11,985.00,985.00,984.75,984.75,0,116,116.00
12/01/2003,06:12,985.00,985.25,985.00,985.00,55,17,72.00
12/01/2003,06:13,985.00,985.00,984.50,984.50,35,55,90.00
12/01/2003,06:14,984.75,984.75,984.50,984.75,84,4,88.00
12/01/2003,06:15,984.75,985.00,984.50,984.75,75,30,105.00
12/01/2003,06:16,984.75,985.00,984.75,984.75,4,54,58.00
12/01/2003,06:17,984.75,985.00,984.75,984.75,1,152,153.00
12/01/2003,06:18,984.75,985.00,984.50,984.75,1,23,24.00
12/01/2003,06:19,984.75,985.00,984.50,985.00,8,35,43.00
12/01/2003,06:20,984.75,984.75,984.75,984.75,0,30,30.00
12/01/2003,06:21,984.75,985.00,984.75,985.00,1,50,51.00
12/01/2003,06:22,985.00,985.25,984.75,984.75,144,32,176.00
12/01/2003,06:23,984.75,985.00,984.50,985.00,54,23,77.00
12/01/2003,06:24,985.00,985.00,985.00,985.00,7,0,7.00
12/01/2003,06:25,985.00,985.00,985.00,985.00,17,0,17.00
12/01/2003,06:26,985.25,985.25,985.00,985.00,1,3,4.00
12/01/2003,06:28,985.25,985.25,985.00,985.25,24,46,70.00
12/01/2003,06:29,985.25,985.25,985.25,985.25,10,0,10.00
12/01/2003,06:30,985.25,985.25,985.25,985.25,2,0,2.00
12/01/2003,06:31,985.25,985.25,985.00,985.25,131,1,132.00
12/01/2003,06:32,985.25,985.25,985.25,985.25,32,0,32.00
12/01/2003,06:33,985.00,985.50,985.00,985.50,20,5,25.00
12/01/2003,06:34,985.25,985.50,985.25,985.50,24,8,32.00
12/01/2003,06:35,985.25,985.50,985.25,985.50,16,3,19.00
12/01/2003,06:36,985.25,985.50,985.25,985.25,1,43,44.00
12/01/2003,06:37,985.25,985.25,985.25,985.25,0,23,23.00
12/01/2003,06:38,985.25,985.25,985.25,985.25,0,3,3.00
12/01/2003,06:39,985.50,985.50,985.50,985.50,1,0,1.00
12/01/2003,06:40,985.25,985.50,985.25,985.50,18,14,32.00
12/01/2003,06:41,985.50,985.75,985.25,985.50,30,138,168.00
12/01/2003,06:42,985.25,985.25,985.25,985.25,0,56,56.00
12/01/2003,06:43,985.25,985.50,985.25,985.50,20,5,25.00
12/01/2003,06:44,985.50,985.50,985.25,985.25,1,1,2.00
12/01/2003,06:45,985.50,985.50,985.50,985.50,2,0,2.00
12/01/2003,06:46,985.50,985.50,985.50,985.50,30,0,30.00
12/01/2003,06:47,985.50,985.50,985.25,985.25,2,27,29.00
12/01/2003,06:48,985.50,985.50,985.25,985.25,4,2,6.00
12/01/2003,06:49,985.25,985.25,985.25,985.25,0,1,1.00
12/01/2003,06:50,985.00,985.25,985.00,985.00,1,2,3.00
12/01/2003,06:51,985.00,985.00,985.00,985.00,0,74,74.00
12/01/2003,06:52,984.75,985.25,984.75,985.00,52,27,79.00
12/01/2003,06:53,985.25,985.25,985.25,985.25,43,0,43.00
12/01/2003,06:54,985.25,985.25,985.00,985.00,14,10,24.00
12/01/2003,06:55,985.25,985.25,985.00,985.25,42,1,43.00
12/01/2003,06:56,985.25,985.25,985.00,985.25,10,1,11.00
12/01/2003,06:57,985.25,985.25,985.25,985.25,5,0,5.00
12/01/2003,06:58,985.50,985.50,985.25,985.25,3,20,23.00
12/01/2003,06:59,985.50,985.75,985.50,985.75,60,0,60.00
12/01/2003,07:00,985.75,986.00,985.75,986.00,133,0,133.00
12/01/2003,07:01,986.00,986.00,985.75,985.75,91,22,113.00
12/01/2003,07:02,986.00,986.00,985.75,986.00,5,13,18.00
12/01/2003,07:03,985.75,986.00,985.75,985.75,5,51,56.00
12/01/2003,07:04,985.75,986.25,985.75,986.25,210,162,372.00
12/01/2003,07:05,986.00,986.00,985.75,986.00,2,103,105.00
12/01/2003,07:06,986.00,986.00,986.00,986.00,1,0,1.00
12/01/2003,07:07,985.75,986.00,985.75,986.00,3,6,9.00
12/01/2003,07:08,986.00,986.25,986.00,986.00,84,53,137.00
12/01/2003,07:09,986.00,986.00,986.00,986.00,0,7,7.00
12/01/2003,07:10,986.00,986.50,986.00,986.50,145,1,146.00
12/01/2003,07:11,986.25,986.25,986.25,986.25,0,33,33.00
12/01/2003,07:12,986.25,986.50,986.25,986.50,19,112,131.00
12/01/2003,07:13,986.50,986.50,986.25,986.25,28,109,137.00
12/01/2003,07:14,986.25,986.50,986.25,986.25,2,64,66.00
12/01/2003,07:15,986.25,986.25,986.25,986.25,0,16,16.00
12/01/2003,07:16,986.25,986.25,986.00,986.25,12,8,20.00
12/01/2003,07:17,986.25,986.25,986.00,986.25,5,2,7.00
12/01/2003,07:18,986.00,986.25,986.00,986.25,15,1,16.00
12/01/2003,07:19,986.25,986.50,986.25,986.25,42,1,43.00
12/01/2003,07:20,986.00,986.00,986.00,986.00,0,9,9.00
12/01/2003,07:21,986.00,986.00,985.25,985.50,171,283,454.00
12/01/2003,07:22,985.50,985.75,985.00,985.00,87,233,320.00
12/01/2003,07:23,985.00,985.50,985.00,985.25,106,48,154.00
12/01/2003,07:24,985.25,985.50,985.25,985.50,5,11,16.00
12/01/2003,07:25,985.25,985.50,985.25,985.50,6,2,8.00
12/01/2003,07:26,985.50,985.50,985.25,985.50,39,2,41.00
12/01/2003,07:27,985.25,985.50,985.25,985.50,3,1,4.00
12/01/2003,07:28,985.25,985.50,985.25,985.50,2,11,13.00
12/01/2003,07:29,985.25,985.50,985.25,985.25,3,52,55.00
12/01/2003,07:30,985.00,985.50,985.00,985.50,74,35,109.00
12/01/2003,07:31,985.25,985.50,985.25,985.50,51,2,53.00
12/01/2003,07:32,985.50,985.50,985.50,985.50,65,0,65.00
12/01/2003,07:33,985.25,985.50,985.00,985.25,54,49,103.00
12/01/2003,07:34,985.50,985.50,985.25,985.25,2,10,12.00
12/01/2003,07:35,985.00,985.00,985.00,985.00,0,87,87.00
12/01/2003,07:36,985.25,985.25,984.75,985.00,12,28,40.00
12/01/2003,07:37,985.00,985.00,985.00,985.00,5,0,5.00
12/01/2003,07:38,985.00,985.25,985.00,985.00,11,1,12.00
12/01/2003,07:39,985.25,985.50,985.25,985.50,67,0,67.00
12/01/2003,07:40,985.25,985.50,985.25,985.25,2,14,16.00
12/01/2003,07:41,985.25,985.50,985.25,985.50,1,2,3.00
12/01/2003,07:42,985.25,985.25,985.00,985.25,14,62,76.00
12/01/2003,07:43,985.25,985.50,985.25,985.25,84,25,109.00
12/01/2003,07:44,985.50,985.50,985.25,985.25,1,4,5.00
12/01/2003,07:45,985.25,985.50,985.25,985.25,1,59,60.00
12/01/2003,07:46,985.00,985.25,985.00,985.00,2,10,12.00
12/01/2003,07:47,985.25,985.25,985.25,985.25,14,0,14.00
12/01/2003,07:48,985.25,985.25,985.25,985.25,14,0,14.00
12/01/2003,07:49,985.25,985.25,985.25,985.25,12,0,12.00
12/01/2003,07:50,985.25,985.25,985.00,985.00,12,5,17.00
12/01/2003,07:51,985.25,985.25,985.00,985.00,22,45,67.00
12/01/2003,07:52,985.00,985.00,984.75,984.75,0,116,116.00
12/01/2003,07:53,985.00,985.00,984.75,985.00,62,33,95.00
12/01/2003,07:54,985.00,985.00,984.75,985.00,7,1,8.00
12/01/2003,07:56,985.00,985.00,985.00,985.00,2,0,2.00
12/01/2003,07:57,985.00,985.00,985.00,985.00,5,0,5.00
12/01/2003,07:58,985.00,985.00,984.25,984.50,30,344,374.00
12/01/2003,07:59,984.25,984.50,984.25,984.50,225,3,228.00
12/01/2003,08:00,984.50,984.75,984.25,984.75,117,5,122.00
12/01/2003,08:01,984.50,984.75,984.50,984.50,2,17,19.00
12/01/2003,08:03,984.50,984.75,984.50,984.50,30,4,34.00
12/01/2003,08:04,984.75,984.75,984.50,984.50,53,16,69.00
12/01/2003,08:05,984.50,984.50,984.25,984.50,17,58,75.00
12/01/2003,08:06,984.75,984.75,984.50,984.50,3,67,70.00
12/01/2003,08:07,984.50,984.75,984.50,984.75,22,28,50.00
12/01/2003,08:08,984.75,984.75,984.50,984.75,26,98,124.00
12/01/2003,08:09,984.75,984.75,984.75,984.75,3,0,3.00
12/01/2003,08:10,984.75,985.00,984.50,985.00,65,7,72.00
12/01/2003,08:11,984.75,985.00,984.75,984.75,2,30,32.00
12/01/2003,08:12,984.75,984.75,984.50,984.75,42,12,54.00
12/01/2003,08:13,985.00,985.00,984.75,984.75,2,11,13.00
12/01/2003,08:14,985.00,985.25,985.00,985.25,71,16,87.00
12/01/2003,08:15,985.25,985.25,984.75,984.75,3,122,125.00
12/01/2003,08:16,985.00,985.25,985.00,985.25,171,9,180.00
12/01/2003,08:17,985.25,985.50,985.25,985.25,11,89,100.00
12/01/2003,08:18,985.25,985.25,985.00,985.00,18,6,24.00
12/01/2003,08:19,985.25,985.25,985.25,985.25,34,0,34.00
12/01/2003,08:20,985.25,985.25,985.00,985.25,4,1,5.00
12/01/2003,08:21,985.00,985.25,985.00,985.25,3,10,13.00
12/01/2003,08:22,985.00,985.25,985.00,985.25,29,1,30.00
12/01/2003,08:23,985.25,985.25,985.00,985.00,4,1,5.00
12/01/2003,08:24,985.00,985.25,985.00,985.25,2,16,18.00
12/01/2003,08:25,985.00,985.00,985.00,985.00,0,80,80.00
12/01/2003,08:26,985.00,985.00,984.75,984.75,0,42,42.00
12/01/2003,08:27,985.00,985.25,984.75,985.00,101,101,202.00
12/01/2003,08:28,985.25,985.50,985.25,985.25,110,87,197.00
12/01/2003,08:29,985.25,985.50,985.25,985.25,8,56,64.00
12/01/2003,08:30,985.25,985.75,985.00,985.00,274,566,840.00
12/01/2003,08:31,985.25,986.00,985.00,985.75,2080,913,2993.00
12/01/2003,08:32,985.75,986.00,985.50,985.75,1401,1081,2482.00
12/01/2003,08:33,986.00,986.00,985.75,986.00,1293,875,2168.00
12/01/2003,08:34,986.00,986.75,985.75,986.25,1857,1794,3651.00
12/01/2003,08:35,986.50,986.75,986.25,986.25,1574,824,2398.00
12/01/2003,08:36,986.50,987.00,986.25,986.75,2061,1620,3681.00
12/01/2003,08:37,986.75,987.25,986.25,986.25,2711,2180,4891.00
12/01/2003,08:38,986.50,986.75,986.25,986.25,930,612,1542.00
12/01/2003,08:39,986.25,986.50,985.75,986.00,1392,2842,4234.00
12/01/2003,08:40,986.00,986.00,985.25,985.50,744,2287,3031.00
12/01/2003,08:41,985.50,986.00,985.25,985.25,1165,1864,3029.00
12/01/2003,08:42,985.25,985.50,984.75,985.25,1822,2641,4463.00
12/01/2003,08:43,985.00,985.50,985.00,985.25,1137,387,1524.00
12/01/2003,08:44,985.25,985.50,985.00,985.00,649,1081,1730.00
12/01/2003,08:45,985.25,985.75,985.00,985.50,1565,561,2126.00
12/01/2003,08:46,985.50,986.00,985.25,986.00,1039,192,1231.00
12/01/2003,08:47,986.00,986.75,985.75,986.25,2434,541,2975.00
12/01/2003,08:48,986.25,986.75,986.25,986.25,680,1167,1847.00
12/01/2003,08:49,986.25,986.50,986.00,986.25,198,920,1118.00
12/01/2003,08:50,986.25,986.75,986.00,986.25,647,767,1414.00
12/01/2003,08:51,986.25,986.25,985.75,985.75,858,1463,2321.00
12/01/2003,08:52,985.75,986.00,985.75,986.00,505,340,845.00
12/01/2003,08:53,986.00,986.50,985.75,986.25,1110,718,1828.00
12/01/2003,08:54,986.50,986.75,986.00,986.00,897,855,1752.00
12/01/2003,08:55,986.00,986.50,986.00,986.50,356,14,370.00
12/01/2003,08:56,986.50,987.00,986.25,986.25,1567,854,2421.00
12/01/2003,08:57,986.50,986.50,985.75,986.00,241,2265,2506.00
12/01/2003,08:58,986.00,986.50,986.00,986.25,636,686,1322.00
12/01/2003,08:59,986.50,986.50,985.75,985.75,450,2055,2505.00
12/01/2003,09:00,985.75,986.75,985.75,986.50,815,344,1159.00
12/01/2003,09:01,986.50,987.00,986.00,986.50,991,339,1330.00
12/01/2003,09:02,986.50,989.25,986.25,988.00,9682,3242,12924.00
12/01/2003,09:03,988.25,988.50,987.75,988.50,2109,1571,3680.00
12/01/2003,09:04,988.50,988.75,987.75,988.50,1799,1004,2803.00
12/01/2003,09:05,988.75,988.75,987.75,988.00,1403,1767,3170.00
12/01/2003,09:06,987.75,988.00,987.00,987.25,1442,3395,4837.00
12/01/2003,09:07,987.25,987.50,987.00,987.50,1464,544,2008.00
12/01/2003,09:08,987.50,988.00,987.25,987.50,1232,410,1642.00
12/01/2003,09:09,987.50,988.25,987.50,988.00,1529,700,2229.00
12/01/2003,09:10,988.25,988.50,987.75,988.00,845,1411,2256.00
12/01/2003,09:11,987.75,988.75,987.75,988.50,2921,414,3335.00
12/01/2003,09:12,988.75,989.50,988.25,989.25,4423,2199,6622.00
12/01/2003,09:13,989.25,989.75,989.25,989.25,1730,1195,2925.00
12/01/2003,09:14,989.25,989.75,989.25,989.25,1275,921,2196.00
12/01/2003,09:15,989.25,989.75,989.25,989.50,743,819,1562.00
12/01/2003,09:16,989.25,990.50,989.25,990.00,4771,2288,7059.00
12/01/2003,09:17,990.25,990.25,989.75,989.75,1990,1777,3767.00
12/01/2003,09:18,990.00,990.00,989.75,990.00,1093,855,1948.00
12/01/2003,09:19,990.00,990.25,989.75,989.75,749,1822,2571.00
12/01/2003,09:20,989.50,989.75,989.25,989.50,172,1262,1434.00
12/01/2003,09:21,989.50,989.50,989.00,989.00,422,2139,2561.00
12/01/2003,09:22,989.00,989.25,988.75,989.00,1235,1881,3116.00
12/01/2003,09:23,989.00,989.25,988.75,989.25,398,994,1392.00
12/01/2003,09:24,989.00,989.50,989.00,989.25,524,293,817.00
12/01/2003,09:25,989.25,989.50,988.50,988.50,178,1024,1202.00
12/01/2003,09:26,988.50,989.25,988.50,989.00,1235,518,1753.00
12/01/2003,09:27,989.00,989.00,988.50,989.00,318,417,735.00
12/01/2003,09:28,989.00,989.25,988.75,989.00,453,308,761.00
12/01/2003,09:29,989.00,989.25,988.75,989.00,513,377,890.00
12/01/2003,09:30,988.75,989.00,988.50,988.50,691,1171,1862.00
12/01/2003,09:31,988.50,988.75,988.00,988.50,1484,1974,3458.00
12/01/2003,09:32,988.50,988.75,987.75,988.25,358,1523,1881.00
12/01/2003,09:33,988.00,988.25,987.75,987.75,642,1893,2535.00
12/01/2003,09:34,987.75,988.25,987.50,988.00,1189,1138,2327.00
12/01/2003,09:35,988.25,988.25,988.00,988.00,255,124,379.00
12/01/2003,09:36,988.25,988.25,987.75,988.00,341,552,893.00
12/01/2003,09:37,988.00,988.25,987.75,988.00,151,517,668.00
12/01/2003,09:38,988.00,988.50,987.75,988.50,1409,1052,2461.00
12/01/2003,09:39,988.50,988.75,988.00,988.00,1494,2510,4004.00
12/01/2003,09:40,988.00,988.25,987.75,988.00,915,607,1522.00
12/01/2003,09:41,988.00,988.25,987.75,988.00,876,582,1458.00
12/01/2003,09:42,988.25,988.75,987.75,988.50,933,328,1261.00
12/01/2003,09:43,988.50,988.75,988.50,988.75,309,265,574.00
12/01/2003,09:44,988.75,988.75,988.25,988.50,282,348,630.00
12/01/2003,09:45,988.50,988.50,988.25,988.25,42,221,263.00
12/01/2003,09:46,988.25,989.00,988.25,988.75,809,734,1543.00
12/01/2003,09:47,988.75,989.00,988.25,988.50,181,930,1111.00
12/01/2003,09:48,988.50,989.00,988.50,988.75,232,172,404.00
12/01/2003,09:49,988.75,988.75,987.25,987.25,614,3785,4399.00
12/01/2003,09:50,987.00,987.50,987.00,987.25,861,2141,3002.00
12/01/2003,09:51,987.25,987.25,986.50,987.00,1667,3944,5611.00
12/01/2003,09:52,987.00,987.50,986.75,987.25,1127,1405,2532.00
12/01/2003,09:53,987.50,987.50,987.00,987.00,1007,494,1501.00
12/01/2003,09:54,987.00,987.50,987.00,987.25,959,626,1585.00
12/01/2003,09:55,987.25,987.50,986.75,987.25,1158,1376,2534.00
12/01/2003,09:56,987.50,987.50,986.75,986.75,623,1426,2049.00
12/01/2003,09:57,986.75,987.00,986.50,987.00,341,2676,3017.00
12/01/2003,09:58,987.00,987.25,986.75,987.25,1232,85,1317.00
12/01/2003,09:59,987.25,987.50,987.00,987.50,609,114,723.00
12/01/2003,10:00,987.50,987.50,987.25,987.25,316,106,422.00
12/01/2003,10:01,987.25,987.75,987.25,987.75,1195,40,1235.00
12/01/2003,10:02,987.75,987.75,987.00,987.00,1133,1426,2559.00
12/01/2003,10:03,987.00,987.50,987.00,987.25,567,360,927.00
12/01/2003,10:04,987.25,987.75,987.00,987.75,599,371,970.00
12/01/2003,10:05,987.50,988.25,987.50,987.50,1330,1356,2686.00
12/01/2003,10:06,987.50,987.75,987.50,987.75,228,152,380.00
12/01/2003,10:07,987.75,988.00,987.50,987.75,371,380,751.00
12/01/2003,10:08,987.75,988.00,987.25,988.00,939,555,1494.00
12/01/2003,10:09,988.00,988.25,987.75,988.00,1356,374,1730.00
12/01/2003,10:10,988.00,988.25,987.75,988.00,538,636,1174.00
12/01/2003,10:11,988.00,988.75,987.75,988.50,2972,825,3797.00
12/01/2003,10:12,988.50,988.75,988.25,988.50,613,1372,1985.00
12/01/2003,10:13,988.25,989.50,988.25,989.50,3885,464,4349.00
12/01/2003,10:14,989.25,989.50,989.25,989.25,479,1021,1500.00
12/01/2003,10:15,989.25,989.50,989.00,989.25,182,710,892.00
12/01/2003,10:16,989.25,989.25,988.75,989.00,720,1311,2031.00
12/01/2003,10:17,989.00,989.25,988.75,989.00,428,635,1063.00
12/01/2003,10:18,988.75,989.50,988.75,989.25,1505,613,2118.00
12/01/2003,10:19,989.00,989.25,988.50,988.75,640,1561,2201.00
12/01/2003,10:20,988.75,989.00,988.25,989.00,1128,969,2097.00
12/01/2003,10:21,989.00,989.25,988.75,988.75,529,991,1520.00
12/01/2003,10:22,988.75,989.25,988.25,989.25,1368,1204,2572.00
12/01/2003,10:23,989.25,989.50,989.00,989.00,627,497,1124.00
12/01/2003,10:24,989.00,989.50,989.00,989.25,680,216,896.00
12/01/2003,10:25,989.25,989.50,989.25,989.25,22,346,368.00
12/01/2003,10:26,989.25,989.75,989.00,989.25,1622,770,2392.00
12/01/2003,10:27,989.00,989.50,989.00,989.00,508,235,743.00
12/01/2003,10:28,989.00,989.75,989.00,989.50,1022,503,1525.00
12/01/2003,10:29,989.50,989.50,988.75,989.50,956,1381,2337.00
12/01/2003,10:30,989.25,989.25,989.00,989.25,113,278,391.00
12/01/2003,10:31,989.00,989.25,988.75,988.75,11,965,976.00
12/01/2003,10:32,988.75,989.25,988.75,989.00,837,170,1007.00
12/01/2003,10:33,989.00,989.50,989.00,989.25,1838,441,2279.00
12/01/2003,10:34,989.25,989.50,989.00,989.00,183,1010,1193.00
12/01/2003,10:35,989.00,990.00,988.50,990.00,2630,891,3521.00
12/01/2003,10:36,989.75,990.00,989.50,989.75,492,764,1256.00
12/01/2003,10:37,989.75,989.75,989.00,989.25,306,1357,1663.00
12/01/2003,10:38,989.25,989.50,989.00,989.25,413,212,625.00
12/01/2003,10:39,989.25,989.50,989.00,989.50,220,100,320.00
12/01/2003,10:40,989.25,990.00,989.25,989.50,1014,436,1450.00
12/01/2003,10:41,989.50,989.75,989.50,989.50,342,59,401.00
12/01/2003,10:42,989.50,989.75,989.25,989.50,494,1263,1757.00
12/01/2003,10:43,989.50,989.75,989.25,989.25,475,418,893.00
12/01/2003,10:44,989.50,989.75,989.25,989.75,489,275,764.00
12/01/2003,10:45,989.75,990.00,989.50,989.75,433,147,580.00
12/01/2003,10:46,989.75,990.00,989.50,989.50,344,957,1301.00
12/01/2003,10:47,989.50,990.00,989.50,989.75,261,32,293.00
12/01/2003,10:48,990.00,990.00,989.25,989.50,160,595,755.00
12/01/2003,10:49,989.50,990.00,989.25,989.75,353,273,626.00
12/01/2003,10:50,989.75,990.00,989.25,989.50,332,566,898.00
12/01/2003,10:51,989.25,989.75,989.25,989.50,310,369,679.00
12/01/2003,10:52,989.50,989.75,989.25,989.25,28,433,461.00
12/01/2003,10:53,989.25,989.75,989.25,989.75,184,21,205.00
12/01/2003,10:54,989.50,990.00,989.50,990.00,204,38,242.00
12/01/2003,10:55,990.00,990.00,989.50,989.75,169,225,394.00
12/01/2003,10:56,989.75,989.75,989.50,989.50,107,91,198.00
12/01/2003,10:57,989.75,990.00,989.50,989.75,541,28,569.00
12/01/2003,10:58,989.75,989.75,989.50,989.50,62,50,112.00
12/01/2003,10:59,989.75,989.75,989.50,989.50,8,279,287.00
12/01/2003,11:00,989.75,989.75,989.50,989.75,111,36,147.00
12/01/2003,11:01,989.75,990.00,989.75,990.00,1090,1,1091.00
12/01/2003,11:02,990.25,990.25,989.75,989.75,110,526,636.00
12/01/2003,11:03,989.75,990.25,989.50,990.00,934,347,1281.00
12/01/2003,11:04,990.00,990.25,989.75,990.00,489,322,811.00
12/01/2003,11:05,990.00,990.25,989.75,990.00,315,269,584.00
12/01/2003,11:06,990.25,990.25,989.75,990.25,155,506,661.00
12/01/2003,11:07,990.00,990.75,990.00,990.50,1937,631,2568.00
12/01/2003,11:08,990.50,991.00,990.25,990.75,1994,621,2615.00
12/01/2003,11:09,990.75,991.25,990.75,991.00,1947,1360,3307.00
12/01/2003,11:10,991.00,991.50,991.00,991.25,1818,1246,3064.00
12/01/2003,11:11,991.00,991.50,991.00,991.00,490,521,1011.00
12/01/2003,11:12,991.00,991.50,991.00,991.25,962,1201,2163.00
12/01/2003,11:13,991.25,991.50,990.75,991.00,261,1025,1286.00
12/01/2003,11:14,990.75,991.00,990.75,991.00,134,335,469.00
12/01/2003,11:15,990.75,991.50,990.75,991.00,935,131,1066.00
12/01/2003,11:16,991.00,991.25,991.00,991.00,25,1136,1161.00
12/01/2003,11:17,991.00,991.25,990.75,991.00,277,402,679.00
12/01/2003,11:18,991.00,991.25,991.00,991.00,44,404,448.00
12/01/2003,11:19,991.25,991.25,990.75,991.00,879,533,1412.00
12/01/2003,11:20,990.75,991.25,990.75,991.00,563,299,862.00
12/01/2003,11:21,991.00,991.25,991.00,991.25,327,203,530.00
12/01/2003,11:22,991.25,991.25,991.00,991.25,270,16,286.00
12/01/2003,11:23,991.25,991.75,991.00,991.50,2233,984,3217.00
12/01/2003,11:24,991.25,991.50,991.25,991.50,156,63,219.00
12/01/2003,11:25,991.25,991.75,991.25,991.50,572,196,768.00
12/01/2003,11:26,991.75,991.75,991.50,991.75,51,85,136.00
12/01/2003,11:27,991.75,991.75,991.00,991.00,307,851,1158.00
12/01/2003,11:28,991.00,991.50,991.00,991.00,421,423,844.00
12/01/2003,11:29,991.25,991.50,991.00,991.25,443,563,1006.00
12/01/2003,11:30,991.25,991.50,990.50,990.75,395,1816,2211.00
12/01/2003,11:31,990.75,991.00,990.50,991.00,1079,506,1585.00
12/01/2003,11:32,990.75,991.00,990.75,990.75,25,155,180.00
12/01/2003,11:33,990.75,991.25,990.75,991.00,119,57,176.00
12/01/2003,11:34,991.00,991.25,990.75,990.75,57,638,695.00
12/01/2003,11:35,990.75,991.00,990.75,991.00,61,130,191.00
12/01/2003,11:36,991.00,991.00,990.50,990.75,294,550,844.00
12/01/2003,11:37,990.75,990.75,990.25,990.50,262,690,952.00
12/01/2003,11:38,990.50,990.50,990.25,990.25,304,44,348.00
12/01/2003,11:39,990.50,990.75,990.25,990.75,644,127,771.00
12/01/2003,11:40,990.75,990.75,990.50,990.50,14,47,61.00
12/01/2003,11:41,990.75,990.75,990.25,990.50,102,438,540.00
12/01/2003,11:42,990.25,990.75,990.25,990.75,253,36,289.00
12/01/2003,11:43,990.75,991.00,990.50,991.00,429,287,716.00
12/01/2003,11:44,991.00,991.00,990.75,991.00,137,19,156.00
12/01/2003,11:45,990.75,991.00,990.75,990.75,55,243,298.00
12/01/2003,11:46,990.75,991.25,990.75,991.25,1370,100,1470.00
12/01/2003,11:47,991.00,991.25,990.75,991.00,596,668,1264.00
12/01/2003,11:48,991.00,991.25,991.00,991.00,22,38,60.00
12/01/2003,11:49,991.00,991.50,991.00,991.50,206,22,228.00
12/01/2003,11:50,991.50,991.50,991.00,991.25,389,127,516.00
12/01/2003,11:51,991.25,991.75,991.25,991.50,699,45,744.00
12/01/2003,11:52,991.75,991.75,991.25,991.25,213,541,754.00
12/01/2003,11:53,991.50,991.50,991.00,991.25,255,415,670.00
12/01/2003,11:54,991.25,991.25,991.00,991.25,251,57,308.00
12/01/2003,11:55,991.25,991.50,991.00,991.25,722,493,1215.00
12/01/2003,11:56,991.25,991.25,990.75,991.00,51,558,609.00
12/01/2003,11:57,991.25,991.25,990.50,990.75,307,954,1261.00
12/01/2003,11:58,990.75,991.00,990.50,990.75,51,500,551.00
12/01/2003,11:59,990.75,991.00,990.75,991.00,40,20,60.00
12/01/2003,12:00,990.75,991.00,990.75,990.75,27,21,48.00
12/01/2003,12:01,990.75,991.00,990.75,990.75,8,190,198.00
12/01/2003,12:02,990.75,991.00,990.75,990.75,4,85,89.00
12/01/2003,12:03,990.75,991.00,990.50,990.50,210,417,627.00
12/01/2003,12:04,990.50,991.00,990.50,990.75,461,273,734.00
12/01/2003,12:05,990.75,991.00,990.50,990.50,193,210,403.00
12/01/2003,12:06,990.50,990.50,990.25,990.50,592,1519,2111.00
12/01/2003,12:07,990.50,990.50,990.25,990.25,299,101,400.00
12/01/2003,12:08,990.25,990.25,989.75,990.00,328,2412,2740.00
12/01/2003,12:09,990.00,990.25,990.00,990.25,31,889,920.00
12/01/2003,12:10,990.25,990.25,990.00,990.00,7,697,704.00
12/01/2003,12:11,990.00,990.00,989.50,989.50,128,955,1083.00
12/01/2003,12:12,989.50,990.00,989.50,990.00,284,674,958.00
12/01/2003,12:13,990.00,990.00,989.75,990.00,724,124,848.00
12/01/2003,12:14,990.00,990.25,989.75,990.00,509,463,972.00
12/01/2003,12:15,990.00,990.00,989.75,990.00,555,119,674.00
12/01/2003,12:16,989.75,989.75,989.50,989.50,261,425,686.00
12/01/2003,12:17,989.50,989.75,989.25,989.75,446,996,1442.00
12/01/2003,12:18,989.75,989.75,989.25,989.25,63,378,441.00
12/01/2003,12:19,989.25,989.75,989.25,989.75,247,31,278.00
12/01/2003,12:20,989.50,989.75,989.50,989.75,38,40,78.00
12/01/2003,12:21,989.75,989.75,989.25,989.75,984,432,1416.00
12/01/2003,12:22,989.75,990.00,989.75,989.75,142,353,495.00
12/01/2003,12:23,989.75,990.25,989.75,990.25,1050,841,1891.00
12/01/2003,12:24,990.25,990.25,989.75,990.00,492,332,824.00
12/01/2003,12:25,990.00,990.25,990.00,990.00,203,59,262.00
12/01/2003,12:26,990.00,990.25,990.00,990.00,75,42,117.00
12/01/2003,12:27,990.25,990.25,990.00,990.00,21,374,395.00
12/01/2003,12:28,990.00,990.25,989.75,990.25,154,11,165.00
12/01/2003,12:29,990.00,990.25,990.00,990.00,71,22,93.00
12/01/2003,12:30,990.00,990.25,990.00,990.25,3,36,39.00
12/01/2003,12:31,990.00,990.25,989.75,989.75,66,472,538.00
12/01/2003,12:32,989.75,990.00,989.75,989.75,34,263,297.00
12/01/2003,12:33,989.75,990.25,989.75,990.00,555,107,662.00
12/01/2003,12:34,990.25,990.50,990.00,990.50,858,19,877.00
12/01/2003,12:35,990.50,990.50,990.25,990.25,26,363,389.00
12/01/2003,12:36,990.50,990.50,990.00,990.25,58,384,442.00
12/01/2003,12:37,990.00,990.25,990.00,990.00,2,74,76.00
12/01/2003,12:38,990.00,990.25,990.00,990.00,28,18,46.00
12/01/2003,12:39,990.00,990.25,990.00,990.25,193,9,202.00
12/01/2003,12:40,990.25,990.50,989.75,990.25,228,355,583.00
12/01/2003,12:41,990.25,990.25,989.50,989.50,92,959,1051.00
12/01/2003,12:42,989.75,990.00,989.50,989.75,161,46,207.00
12/01/2003,12:43,989.75,990.00,989.50,990.00,233,359,592.00
12/01/2003,12:44,989.75,990.25,989.75,990.00,623,303,926.00
12/01/2003,12:45,989.75,990.00,989.75,990.00,356,440,796.00
12/01/2003,12:46,990.00,990.25,990.00,990.25,270,28,298.00
12/01/2003,12:47,990.25,990.50,990.00,990.50,542,103,645.00
12/01/2003,12:48,990.25,990.50,990.25,990.25,11,37,48.00
12/01/2003,12:49,990.25,990.50,990.25,990.25,17,54,71.00
12/01/2003,12:50,990.25,990.25,989.75,990.00,76,760,836.00
12/01/2003,12:51,990.00,990.50,990.00,990.50,886,304,1190.00
12/01/2003,12:52,990.50,990.50,990.00,990.25,611,96,707.00
12/01/2003,12:53,990.25,990.50,990.00,990.25,138,260,398.00
12/01/2003,12:54,990.25,990.50,990.00,990.25,358,111,469.00
12/01/2003,12:55,990.25,990.25,990.00,990.00,202,110,312.00
12/01/2003,12:56,990.00,990.25,990.00,990.25,55,207,262.00
12/01/2003,12:57,990.25,990.25,989.75,989.75,117,737,854.00
12/01/2003,12:58,989.75,990.25,989.75,990.00,140,491,631.00
12/01/2003,12:59,990.00,990.25,990.00,990.00,1,236,237.00
12/01/2003,13:00,990.00,990.25,990.00,990.00,8,245,253.00
12/01/2003,13:01,990.00,990.25,989.75,990.00,174,185,359.00
12/01/2003,13:02,990.00,990.00,989.50,989.50,105,374,479.00
12/01/2003,13:03,989.50,990.00,989.50,989.75,445,128,573.00
12/01/2003,13:04,990.00,990.00,989.75,990.00,675,11,686.00
12/01/2003,13:05,990.00,990.25,989.75,989.75,109,531,640.00
12/01/2003,13:06,989.50,990.00,988.75,989.00,472,2873,3345.00
12/01/2003,13:07,988.75,989.00,988.50,989.00,987,1026,2013.00
12/01/2003,13:08,989.00,989.25,988.75,988.75,725,574,1299.00
12/01/2003,13:09,989.00,989.25,988.75,989.25,585,24,609.00
12/01/2003,13:10,989.25,989.25,988.75,989.00,112,409,521.00
12/01/2003,13:11,989.00,989.25,988.75,989.00,916,320,1236.00
12/01/2003,13:12,989.00,989.00,988.50,988.50,249,845,1094.00
12/01/2003,13:13,988.75,988.75,988.00,988.00,250,2268,2518.00
12/01/2003,13:14,988.00,988.25,987.00,987.50,2220,6932,9152.00
12/01/2003,13:15,987.50,987.75,986.75,986.75,1136,2452,3588.00
12/01/2003,13:16,986.75,987.25,986.00,986.25,1526,3507,5033.00
12/01/2003,13:17,986.50,986.50,985.00,985.50,2092,5845,7937.00
12/01/2003,13:18,985.50,985.50,984.50,985.25,2916,4405,7321.00
12/01/2003,13:19,985.00,986.25,985.00,986.00,2714,1877,4591.00
12/01/2003,13:20,986.00,986.25,985.75,986.00,1836,724,2560.00
12/01/2003,13:21,986.25,986.50,986.00,986.50,1594,1326,2920.00
12/01/2003,13:22,986.50,986.75,986.25,986.75,1478,1241,2719.00
12/01/2003,13:23,986.75,986.75,986.25,986.25,370,1013,1383.00
12/01/2003,13:24,986.25,986.50,986.00,986.25,132,1673,1805.00
12/01/2003,13:25,986.00,986.50,986.00,986.25,669,231,900.00
12/01/2003,13:26,986.50,986.75,986.25,986.50,1321,495,1816.00
12/01/2003,13:27,986.50,986.75,986.50,986.75,661,64,725.00
12/01/2003,13:28,986.75,987.25,986.75,987.00,1859,1144,3003.00
12/01/2003,13:29,987.00,987.25,986.75,987.00,1129,598,1727.00
12/01/2003,13:30,987.25,987.75,987.25,987.75,1669,858,2527.00
12/01/2003,13:31,987.50,988.25,987.50,988.00,1983,1455,3438.00
12/01/2003,13:32,987.75,988.25,987.75,988.00,975,155,1130.00
12/01/2003,13:33,988.00,988.25,987.75,988.25,969,170,1139.00
12/01/2003,13:34,988.25,988.25,988.00,988.25,693,701,1394.00
12/01/2003,13:35,988.25,988.75,987.75,988.75,2358,834,3192.00
12/01/2003,13:36,988.50,989.50,988.25,989.25,3844,1716,5560.00
12/01/2003,13:37,989.25,989.50,989.00,989.00,1262,2305,3567.00
12/01/2003,13:38,989.00,989.25,988.75,988.75,201,999,1200.00
12/01/2003,13:39,989.00,989.00,988.75,988.75,104,115,219.00
12/01/2003,13:40,988.75,989.25,988.50,989.00,1211,1358,2569.00
12/01/2003,13:41,989.25,990.00,989.00,989.50,3722,1123,4845.00
12/01/2003,13:42,989.75,989.75,988.75,989.00,277,1912,2189.00
12/01/2003,13:43,989.00,989.25,988.75,989.00,334,1116,1450.00
12/01/2003,13:44,989.00,989.25,988.75,989.00,454,368,822.00
12/01/2003,13:45,989.00,990.00,989.00,990.00,2495,190,2685.00
12/01/2003,13:46,990.00,990.00,989.25,989.50,558,1109,1667.00
12/01/2003,13:47,989.50,989.50,989.00,989.00,456,513,969.00
12/01/2003,13:48,989.00,989.25,988.75,989.25,1046,739,1785.00
12/01/2003,13:49,989.25,989.50,988.50,988.75,176,1716,1892.00
12/01/2003,13:50,989.00,989.25,988.50,989.25,1430,617,2047.00
12/01/2003,13:51,989.00,989.50,988.75,989.50,511,549,1060.00
12/01/2003,13:52,989.50,989.50,988.75,988.75,28,798,826.00
12/01/2003,13:53,988.75,989.00,988.75,989.00,357,10,367.00
12/01/2003,13:54,989.00,989.00,988.00,988.25,476,2253,2729.00
12/01/2003,13:55,988.25,988.50,988.00,988.00,99,761,860.00
12/01/2003,13:56,988.00,988.50,988.00,988.25,767,1094,1861.00
12/01/2003,13:57,988.25,989.25,988.25,989.25,2383,512,2895.00
12/01/2003,13:58,989.25,989.25,989.00,989.25,114,167,281.00
12/01/2003,13:59,989.25,989.75,989.00,989.75,2483,958,3441.00
12/01/2003,14:00,989.75,990.50,989.50,990.00,2726,1225,3951.00
12/01/2003,14:01,990.00,990.75,990.00,990.25,2219,533,2752.00
12/01/2003,14:02,990.25,990.75,990.00,990.25,1227,627,1854.00
12/01/2003,14:03,990.50,990.75,990.00,990.75,959,476,1435.00
12/01/2003,14:04,990.75,990.75,990.25,990.75,835,470,1305.00
12/01/2003,14:05,990.50,991.25,990.50,991.00,2712,1119,3831.00
12/01/2003,14:06,991.00,991.25,990.75,990.75,624,627,1251.00
12/01/2003,14:07,991.00,991.00,990.25,990.25,255,810,1065.00
12/01/2003,14:08,990.25,990.75,990.25,990.50,448,284,732.00
12/01/2003,14:09,990.50,990.75,990.50,990.75,497,133,630.00
12/01/2003,14:10,990.75,991.00,990.25,990.50,465,464,929.00
12/01/2003,14:11,990.50,990.75,990.50,990.50,117,39,156.00
12/01/2003,14:12,990.50,990.75,990.50,990.75,465,684,1149.00
12/01/2003,14:13,990.75,991.25,990.50,991.25,1707,460,2167.00
12/01/2003,14:14,991.25,991.50,991.00,991.00,941,549,1490.00
12/01/2003,14:15,991.00,991.00,990.75,990.75,110,524,634.00
12/01/2003,14:16,990.75,991.25,990.50,990.75,484,959,1443.00
12/01/2003,14:17,990.50,991.00,990.50,991.00,511,158,669.00
12/01/2003,14:18,990.75,991.00,990.75,990.75,49,48,97.00
12/01/2003,14:19,991.00,991.25,990.50,990.50,784,673,1457.00
12/01/2003,14:20,990.50,991.00,990.50,991.00,218,16,234.00
12/01/2003,14:21,991.00,991.25,990.75,991.25,909,49,958.00
12/01/2003,14:22,991.25,991.50,991.00,991.25,1549,242,1791.00
12/01/2003,14:23,991.50,991.75,991.25,991.50,1985,494,2479.00
12/01/2003,14:24,991.50,992.00,991.50,992.00,3207,1229,4436.00
12/01/2003,14:25,991.75,992.00,991.75,992.00,972,164,1136.00
12/01/2003,14:26,992.00,992.00,991.50,991.50,377,1569,1946.00
12/01/2003,14:27,991.50,992.00,991.50,991.75,788,277,1065.00
12/01/2003,14:28,991.75,992.00,991.75,991.75,387,107,494.00
12/01/2003,14:29,991.75,992.00,991.50,991.50,165,883,1048.00
12/01/2003,14:30,991.50,991.75,991.25,991.50,610,1722,2332.00
12/01/2003,14:31,991.50,991.75,991.50,991.50,232,594,826.00
12/01/2003,14:32,991.50,991.75,991.25,991.50,641,274,915.00
12/01/2003,14:33,991.50,992.00,991.50,992.00,1067,297,1364.00
12/01/2003,14:34,991.75,992.00,991.75,991.75,117,90,207.00
12/01/2003,14:35,992.00,992.75,992.00,992.50,3522,1135,4657.00
12/01/2003,14:36,992.50,992.75,992.25,992.50,933,916,1849.00
12/01/2003,14:37,992.50,992.75,992.25,992.75,1811,207,2018.00
12/01/2003,14:38,992.75,992.75,992.25,992.50,239,895,1134.00
12/01/2003,14:39,992.50,992.75,992.25,992.50,1502,821,2323.00
12/01/2003,14:40,992.50,993.25,992.50,993.00,3552,158,3710.00
12/01/2003,14:41,993.25,993.25,992.75,993.00,1108,733,1841.00
12/01/2003,14:42,993.00,993.25,992.75,993.00,110,1098,1208.00
12/01/2003,14:43,993.00,993.50,992.75,993.25,2109,774,2883.00
12/01/2003,14:44,993.25,993.25,992.75,992.75,415,1134,1549.00
12/01/2003,14:45,992.75,993.00,992.50,992.50,378,798,1176.00
12/01/2003,14:46,992.50,993.00,992.25,992.25,1026,2176,3202.00
12/01/2003,14:47,992.25,992.75,992.25,992.75,822,762,1584.00
12/01/2003,14:48,992.75,992.75,992.50,992.50,169,506,675.00
12/01/2003,14:49,992.50,992.75,992.25,992.25,42,186,228.00
12/01/2003,14:50,992.25,992.50,992.00,992.25,65,1206,1271.00
12/01/2003,14:51,992.00,992.50,992.00,992.25,1201,375,1576.00
12/01/2003,14:52,992.50,993.00,992.50,992.50,2115,775,2890.00
12/01/2003,14:53,992.50,993.00,992.50,992.75,1372,480,1852.00
12/01/2003,14:54,992.75,992.75,992.00,992.00,108,1638,1746.00
12/01/2003,14:55,992.00,992.50,991.75,992.25,1868,937,2805.00
12/01/2003,14:56,992.25,992.75,992.25,992.50,1177,561,1738.00
12/01/2003,14:57,992.50,992.75,992.50,992.75,276,266,542.00
12/01/2003,14:58,992.50,992.75,992.25,992.50,737,1166,1903.00
12/01/2003,14:59,992.25,992.50,992.25,992.50,116,1062,1178.00
12/01/2003,15:00,992.25,992.50,992.00,992.25,1608,1853,3461.00
12/01/2003,15:01,992.25,992.75,992.25,992.25,1337,1241,2578.00
12/01/2003,15:02,992.25,992.50,992.25,992.25,309,1029,1338.00
12/01/2003,15:03,992.25,992.50,992.00,992.00,261,826,1087.00
12/01/2003,15:04,992.25,992.50,992.00,992.00,1271,447,1718.00
12/01/2003,15:05,992.25,992.50,992.00,992.50,874,1391,2265.00
12/01/2003,15:06,992.50,992.50,992.25,992.50,613,283,896.00
12/01/2003,15:07,992.25,992.50,992.25,992.50,289,355,644.00
12/01/2003,15:08,992.50,992.75,992.25,992.50,1364,841,2205.00
12/01/2003,15:09,992.25,992.75,992.25,992.50,484,202,686.00
12/01/2003,15:10,992.50,992.50,992.25,992.50,488,309,797.00
12/01/2003,15:11,992.50,992.50,992.25,992.25,127,191,318.00
12/01/2003,15:12,992.25,992.75,992.25,992.50,890,898,1788.00
12/01/2003,15:13,992.50,992.50,992.25,992.50,209,239,448.00
12/01/2003,15:14,992.25,992.50,992.00,992.25,403,1703,2106.00
12/01/2003,15:15,992.25,992.50,991.75,992.25,3865,2637,6502.00
12/01/2003,15:16,992.25,992.25,992.25,992.25,3,0,3.00
12/01/2003,15:31,992.00,992.50,992.00,992.25,225,53,278.00
12/01/2003,15:32,992.25,992.50,992.25,992.25,11,46,57.00
12/01/2003,15:33,992.25,992.50,992.25,992.25,31,60,91.00
12/01/2003,15:34,992.25,992.50,992.25,992.50,2,12,14.00
12/01/2003,15:35,992.25,992.25,992.25,992.25,0,15,15.00
12/01/2003,15:36,992.25,992.25,992.25,992.25,0,7,7.00
12/01/2003,15:37,992.25,992.25,992.25,992.25,0,84,84.00
12/01/2003,15:38,992.25,992.25,992.25,992.25,0,24,24.00
12/01/2003,15:39,992.25,992.25,992.25,992.25,0,5,5.00
12/01/2003,15:41,992.25,992.25,992.00,992.00,0,126,126.00
12/01/2003,15:42,992.00,992.00,991.75,991.75,0,45,45.00
12/01/2003,15:43,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,15:45,991.75,991.75,991.75,991.75,0,6,6.00
12/01/2003,15:46,991.75,991.75,991.50,991.75,128,182,310.00
12/01/2003,15:47,991.75,991.75,991.75,991.75,25,0,25.00
12/01/2003,15:48,992.00,992.00,991.75,991.75,1,2,3.00
12/01/2003,15:49,991.75,991.75,991.75,991.75,0,12,12.00
12/01/2003,15:50,992.00,992.00,991.75,991.75,2,1,3.00
12/01/2003,15:51,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,15:52,991.75,992.00,991.75,991.75,1,2,3.00
12/01/2003,15:54,991.75,992.00,991.75,991.75,1,27,28.00
12/01/2003,15:55,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,15:56,991.50,991.50,991.50,991.50,0,2,2.00
12/01/2003,16:00,991.75,991.75,991.75,991.75,96,0,96.00
12/01/2003,17:01,991.75,991.75,991.50,991.75,16,1,17.00
12/01/2003,17:02,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,17:05,991.50,991.75,991.50,991.75,5,1,6.00
12/01/2003,17:09,991.50,991.50,991.50,991.50,0,2,2.00
12/01/2003,17:10,991.50,991.50,991.50,991.50,0,5,5.00
12/01/2003,17:13,991.75,991.75,991.75,991.75,9,0,9.00
12/01/2003,17:14,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,17:15,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,17:16,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,17:17,991.75,991.75,991.75,991.75,4,0,4.00
12/01/2003,17:18,991.75,991.75,991.75,991.75,33,0,33.00
12/01/2003,17:19,991.75,991.75,991.75,991.75,18,0,18.00
12/01/2003,17:20,991.75,991.75,991.75,991.75,8,0,8.00
12/01/2003,17:25,991.75,991.75,991.75,991.75,7,0,7.00
12/01/2003,17:26,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,17:29,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,17:32,991.75,991.75,991.75,991.75,41,0,41.00
12/01/2003,17:34,991.75,992.00,991.50,991.50,2,3,5.00
12/01/2003,17:36,991.75,991.75,991.75,991.75,9,0,9.00
12/01/2003,17:37,992.00,992.00,992.00,992.00,5,0,5.00
12/01/2003,17:38,992.00,992.00,992.00,992.00,95,0,95.00
12/01/2003,17:39,992.00,992.25,991.75,991.75,10,27,37.00
12/01/2003,17:40,992.00,992.00,992.00,992.00,10,0,10.00
12/01/2003,17:43,992.00,992.00,992.00,992.00,16,0,16.00
12/01/2003,17:46,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,17:50,992.25,992.25,992.25,992.25,20,0,20.00
12/01/2003,17:51,992.25,992.25,992.25,992.25,5,0,5.00
12/01/2003,17:52,992.25,992.25,992.25,992.25,50,0,50.00
12/01/2003,17:53,992.00,992.00,992.00,992.00,0,5,5.00
12/01/2003,17:55,992.00,992.00,992.00,992.00,0,10,10.00
12/01/2003,17:57,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:00,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:01,991.75,991.75,991.75,991.75,0,36,36.00
12/01/2003,18:06,991.75,992.00,991.75,992.00,4,1,5.00
12/01/2003,18:07,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:09,991.75,991.75,991.75,991.75,0,5,5.00
12/01/2003,18:10,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:11,991.75,992.00,991.75,992.00,1,1,2.00
12/01/2003,18:12,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:18,992.00,992.00,992.00,992.00,33,0,33.00
12/01/2003,18:19,992.00,992.00,992.00,992.00,3,0,3.00
12/01/2003,18:20,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:21,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:22,992.00,992.00,992.00,992.00,8,0,8.00
12/01/2003,18:28,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:29,991.75,991.75,991.75,991.75,0,9,9.00
12/01/2003,18:30,992.00,992.00,992.00,992.00,2,0,2.00
12/01/2003,18:31,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:34,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:35,992.00,992.00,991.75,991.75,25,1,26.00
12/01/2003,18:36,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:38,991.75,991.75,991.75,991.75,0,2,2.00
12/01/2003,18:40,991.75,991.75,991.75,991.75,0,10,10.00
12/01/2003,18:42,992.00,992.00,992.00,992.00,10,0,10.00
12/01/2003,18:45,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,18:48,992.00,992.00,992.00,992.00,8,0,8.00
12/01/2003,18:49,992.00,992.00,992.00,992.00,13,0,13.00
12/01/2003,18:53,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:54,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,18:56,992.00,992.00,992.00,992.00,6,0,6.00
12/01/2003,18:57,992.00,992.00,992.00,992.00,4,0,4.00
12/01/2003,18:58,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:02,992.00,992.00,992.00,992.00,2,0,2.00
12/01/2003,19:03,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:05,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:08,992.00,992.00,992.00,992.00,5,0,5.00
12/01/2003,19:11,991.75,991.75,991.75,991.75,0,13,13.00
12/01/2003,19:12,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:13,991.75,992.00,991.75,992.00,19,1,20.00
12/01/2003,19:14,991.75,992.00,991.75,992.00,1,5,6.00
12/01/2003,19:15,992.00,992.25,992.00,992.00,3,2,5.00
12/01/2003,19:17,992.00,992.00,992.00,992.00,0,4,4.00
12/01/2003,19:18,992.00,992.00,992.00,992.00,0,6,6.00
12/01/2003,19:19,992.00,992.00,992.00,992.00,0,2,2.00
12/01/2003,19:21,992.00,992.00,992.00,992.00,0,4,4.00
12/01/2003,19:22,992.00,992.00,992.00,992.00,0,1,1.00
12/01/2003,19:26,992.00,992.00,992.00,992.00,0,1,1.00
12/01/2003,19:31,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,19:36,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:38,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,19:39,992.00,992.00,991.00,991.00,21,293,314.00
12/01/2003,19:40,991.25,991.25,991.25,991.25,10,0,10.00
12/01/2003,19:41,991.50,991.50,991.50,991.50,4,0,4.00
12/01/2003,19:42,991.50,991.50,991.50,991.50,1,0,1.00
12/01/2003,19:43,991.50,991.50,991.50,991.50,6,0,6.00
12/01/2003,19:44,991.50,991.50,991.50,991.50,15,0,15.00
12/01/2003,19:45,991.50,991.50,991.50,991.50,13,0,13.00
12/01/2003,19:48,991.50,991.75,991.50,991.75,32,0,32.00
12/01/2003,19:49,991.75,991.75,991.75,991.75,63,0,63.00
12/01/2003,19:50,991.75,991.75,991.75,991.75,3,0,3.00
12/01/2003,19:52,991.50,991.50,991.50,991.50,0,3,3.00
12/01/2003,19:55,991.50,991.50,991.50,991.50,0,30,30.00
12/01/2003,19:56,991.50,991.50,991.50,991.50,0,6,6.00
12/01/2003,19:57,991.50,991.50,991.50,991.50,0,3,3.00
12/01/2003,19:59,991.50,991.75,991.50,991.75,36,5,41.00
12/01/2003,20:01,992.00,992.00,992.00,992.00,8,0,8.00
12/01/2003,20:04,991.75,991.75,991.75,991.75,0,7,7.00
12/01/2003,20:08,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,20:10,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,20:13,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,20:14,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,20:17,991.75,991.75,991.75,991.75,3,0,3.00
12/01/2003,20:20,991.50,991.50,991.50,991.50,0,17,17.00
12/01/2003,20:22,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,20:23,991.50,991.50,991.50,991.50,0,7,7.00
12/01/2003,20:25,991.50,991.50,991.50,991.50,0,17,17.00
12/01/2003,20:26,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,20:27,991.50,991.50,991.50,991.50,0,11,11.00
12/01/2003,20:30,991.25,991.25,991.25,991.25,0,15,15.00
12/01/2003,20:31,991.25,991.25,991.25,991.25,0,5,5.00
12/01/2003,20:37,991.25,991.25,991.25,991.25,0,6,6.00
12/01/2003,20:40,991.50,991.50,991.50,991.50,3,0,3.00
12/01/2003,20:42,991.25,991.25,991.25,991.25,0,3,3.00
12/01/2003,20:52,991.25,991.25,991.25,991.25,0,49,49.00
12/01/2003,20:53,991.25,991.25,991.25,991.25,0,10,10.00
12/01/2003,20:55,991.25,991.25,991.25,991.25,0,9,9.00
12/01/2003,20:56,991.25,991.25,991.00,991.00,3,12,15.00
12/01/2003,20:57,991.25,991.25,991.00,991.25,7,1,8.00
12/01/2003,20:58,991.00,991.00,991.00,991.00,0,25,25.00
12/01/2003,21:00,991.00,991.00,991.00,991.00,0,1,1.00
12/01/2003,21:02,991.00,991.00,991.00,991.00,0,2,2.00
12/01/2003,21:05,991.25,991.25,991.25,991.25,2,0,2.00
12/01/2003,21:06,991.25,991.25,991.25,991.25,22,0,22.00
12/01/2003,21:08,991.25,991.25,991.25,991.25,1,0,1.00
12/01/2003,21:09,991.25,991.25,991.25,991.25,1,0,1.00
12/01/2003,21:10,991.00,991.00,991.00,991.00,0,5,5.00
12/01/2003,21:11,991.25,991.25,991.25,991.25,9,0,9.00
12/01/2003,21:13,991.25,991.25,991.25,991.25,5,0,5.00
12/01/2003,21:14,991.25,991.25,991.25,991.25,1,0,1.00
12/01/2003,21:21,991.25,991.25,991.00,991.00,4,76,80.00
12/01/2003,21:22,991.00,991.00,991.00,991.00,0,2,2.00
12/01/2003,21:23,990.75,991.00,990.75,991.00,2,6,8.00
12/01/2003,21:24,991.00,991.00,991.00,991.00,1,0,1.00
12/01/2003,21:25,991.25,991.25,991.25,991.25,10,0,10.00
12/01/2003,21:26,991.00,991.25,991.00,991.25,1,7,8.00
12/01/2003,21:27,991.00,991.00,991.00,991.00,0,1,1.00
12/01/2003,21:29,991.00,991.00,991.00,991.00,0,2,2.00
12/01/2003,21:35,991.00,991.00,991.00,991.00,0,1,1.00
12/01/2003,21:36,991.25,991.75,991.25,991.75,184,1,185.00
12/01/2003,21:37,991.50,991.75,991.50,991.75,5,2,7.00
12/01/2003,21:38,991.75,992.00,991.75,992.00,20,0,20.00
12/01/2003,21:39,991.75,991.75,991.75,991.75,0,2,2.00
12/01/2003,21:41,992.00,992.00,991.75,992.00,11,1,12.00
12/01/2003,21:42,992.00,992.00,992.00,992.00,5,0,5.00
12/01/2003,21:45,992.25,992.25,992.25,992.25,1,0,1.00
12/01/2003,21:47,992.25,992.25,992.00,992.00,2,6,8.00
12/01/2003,21:48,992.00,992.00,992.00,992.00,0,1,1.00
12/01/2003,21:49,991.75,992.00,991.75,992.00,3,5,8.00
12/01/2003,21:52,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,21:54,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,21:56,992.00,992.00,992.00,992.00,2,0,2.00
12/01/2003,21:59,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:00,992.00,992.00,992.00,992.00,5,0,5.00
12/01/2003,22:01,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:02,992.00,992.00,992.00,992.00,7,0,7.00
12/01/2003,22:05,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:06,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:08,992.00,992.00,992.00,992.00,5,0,5.00
12/01/2003,22:09,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:10,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:11,992.00,992.00,992.00,992.00,1,0,1.00
12/01/2003,22:14,992.25,992.25,992.25,992.25,24,0,24.00
12/01/2003,22:18,992.25,992.25,992.25,992.25,2,0,2.00
12/01/2003,22:20,992.00,992.00,992.00,992.00,0,9,9.00
12/01/2003,22:22,992.25,992.25,992.25,992.25,2,0,2.00
12/01/2003,22:25,992.25,992.25,992.25,992.25,1,0,1.00
12/01/2003,22:30,992.00,992.00,992.00,992.00,0,20,20.00
12/01/2003,22:31,992.00,992.00,992.00,992.00,0,1,1.00
12/01/2003,22:33,991.75,991.75,991.75,991.75,0,1,1.00
12/01/2003,22:34,991.75,991.75,991.75,991.75,0,7,7.00
12/01/2003,22:36,991.50,991.50,991.50,991.50,0,4,4.00
12/01/2003,22:38,991.50,991.50,991.50,991.50,0,3,3.00
12/01/2003,22:39,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,22:41,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,22:44,992.00,992.00,992.00,992.00,3,0,3.00
12/01/2003,22:45,991.75,991.75,991.75,991.75,0,40,40.00
12/01/2003,22:52,991.50,991.50,991.50,991.50,0,16,16.00
12/01/2003,23:02,991.75,991.75,991.75,991.75,5,0,5.00
12/01/2003,23:06,991.50,991.75,991.50,991.75,2,1,3.00
12/01/2003,23:13,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,23:21,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,23:22,991.75,991.75,991.75,991.75,3,0,3.00
12/01/2003,23:23,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,23:29,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,23:37,991.75,991.75,991.75,991.75,2,0,2.00
12/01/2003,23:46,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,23:49,991.75,991.75,991.75,991.75,1,0,1.00
12/01/2003,23:51,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,23:53,991.50,991.50,991.50,991.50,0,1,1.00
12/01/2003,23:57,991.75,991.75,991.75,991.75,1,0,1.00
12/02/2003,00:05,991.75,992.00,991.75,991.75,12,1,13.00
12/02/2003,00:06,992.00,992.00,992.00,992.00,1,0,1.00
12/02/2003,00:07,992.00,992.00,992.00,992.00,4,0,4.00
12/02/2003,00:16,991.75,991.75,991.75,991.75,0,1,1.00
12/02/2003,00:26,992.00,992.00,992.00,992.00,3,0,3.00
12/02/2003,00:27,992.25,992.25,992.25,992.25,1,0,1.00
12/02/2003,00:30,992.00,992.00,992.00,992.00,0,1,1.00
12/02/2003,00:32,992.25,992.25,992.25,992.25,1,0,1.00
12/02/2003,00:34,992.25,992.25,992.25,992.25,1,0,1.00
12/02/2003,00:38,992.00,992.00,992.00,992.00,0,3,3.00
12/02/2003,00:45,992.25,992.25,992.25,992.25,1,0,1.00
12/02/2003,00:46,991.75,991.75,991.75,991.75,0,3,3.00
12/02/2003,00:49,992.00,992.00,992.00,992.00,2,0,2.00
12/02/2003,00:55,992.25,992.25,992.25,992.25,1,0,1.00
12/02/2003,01:00,992.00,992.00,992.00,992.00,0,1,1.00
12/02/2003,01:06,992.00,992.00,992.00,992.00,0,3,3.00
12/02/2003,01:07,992.00,992.00,992.00,992.00,0,1,1.00
12/02/2003,01:09,991.75,991.75,991.75,991.75,0,2,2.00
12/02/2003,01:10,991.75,991.75,991.75,991.75,0,5,5.00
12/02/2003,01:12,991.75,992.00,991.75,992.00,5,1,6.00
12/02/2003,01:16,991.75,991.75,991.75,991.75,0,2,2.00
12/02/2003,01:17,991.75,992.00,991.75,992.00,1,1,2.00
12/02/2003,01:20,991.75,991.75,991.75,991.75,0,14,14.00
12/02/2003,01:21,991.50,991.75,991.50,991.75,1,32,33.00
12/02/2003,01:22,991.50,991.50,991.50,991.50,0,1,1.00
12/02/2003,01:23,991.25,991.25,991.00,991.00,0,64,64.00
12/02/2003,01:24,991.00,991.25,991.00,991.00,12,117,129.00
12/02/2003,01:25,991.25,991.25,991.25,991.25,5,0,5.00
12/02/2003,01:29,991.25,991.25,991.25,991.25,10,0,10.00
12/02/2003,01:30,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,01:32,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,01:34,991.50,991.50,991.00,991.50,17,2,19.00
12/02/2003,01:35,991.50,991.75,991.50,991.75,8,0,8.00
12/02/2003,01:39,991.50,991.50,991.50,991.50,0,5,5.00
12/02/2003,01:40,991.50,991.50,991.50,991.50,0,2,2.00
12/02/2003,01:41,991.50,991.50,991.50,991.50,0,2,2.00
12/02/2003,01:42,991.50,991.50,991.50,991.50,0,1,1.00
12/02/2003,01:43,991.25,991.25,991.25,991.25,0,11,11.00
12/02/2003,01:44,991.50,991.50,991.50,991.50,10,0,10.00
12/02/2003,01:46,991.25,991.25,991.25,991.25,0,5,5.00
12/02/2003,01:48,991.25,991.25,991.25,991.25,0,5,5.00
12/02/2003,01:50,991.50,991.50,991.25,991.25,1,3,4.00
12/02/2003,01:53,991.25,991.25,991.25,991.25,0,2,2.00
12/02/2003,01:54,991.25,991.25,991.25,991.25,0,10,10.00
12/02/2003,01:55,991.25,991.25,991.25,991.25,0,7,7.00
12/02/2003,01:56,991.25,991.25,991.25,991.25,0,6,6.00
12/02/2003,01:57,991.00,991.00,991.00,991.00,0,1,1.00
12/02/2003,01:58,991.00,991.00,991.00,991.00,0,11,11.00
12/02/2003,02:00,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,02:01,991.00,991.25,991.00,991.00,2,49,51.00
12/02/2003,02:02,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,02:03,991.00,991.00,991.00,991.00,0,44,44.00
12/02/2003,02:04,990.75,991.00,990.75,991.00,5,1,6.00
12/02/2003,02:05,991.00,991.25,991.00,991.00,11,1,12.00
12/02/2003,02:06,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,02:07,991.00,991.25,991.00,991.25,25,3,28.00
12/02/2003,02:08,991.50,991.50,991.50,991.50,29,0,29.00
12/02/2003,02:09,991.25,991.25,991.25,991.25,0,24,24.00
12/02/2003,02:10,991.00,991.00,991.00,991.00,0,4,4.00
12/02/2003,02:11,991.00,991.00,991.00,991.00,0,31,31.00
12/02/2003,02:12,991.00,991.00,991.00,991.00,0,21,21.00
12/02/2003,02:13,991.00,991.00,991.00,991.00,0,13,13.00
12/02/2003,02:14,991.00,991.00,990.75,990.75,0,30,30.00
12/02/2003,02:15,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,02:16,990.75,991.00,990.75,991.00,56,42,98.00
12/02/2003,02:19,991.00,991.00,991.00,991.00,2,0,2.00
12/02/2003,02:20,991.00,991.25,991.00,991.25,21,0,21.00
12/02/2003,02:21,991.25,991.50,991.25,991.50,4,0,4.00
12/02/2003,02:22,991.25,991.25,991.25,991.25,0,32,32.00
12/02/2003,02:23,991.00,991.00,991.00,991.00,0,8,8.00
12/02/2003,02:24,991.00,991.00,991.00,991.00,0,1,1.00
12/02/2003,02:25,991.00,991.00,991.00,991.00,0,70,70.00
12/02/2003,02:26,990.75,990.75,990.75,990.75,0,58,58.00
12/02/2003,02:27,990.75,990.75,990.50,990.50,0,7,7.00
12/02/2003,02:28,990.75,990.75,990.50,990.75,3,2,5.00
12/02/2003,02:29,990.75,990.75,990.50,990.50,2,1,3.00
12/02/2003,02:30,990.50,990.50,990.50,990.50,0,2,2.00
12/02/2003,02:31,990.75,991.00,990.75,990.75,35,2,37.00
12/02/2003,02:32,991.00,991.00,991.00,991.00,3,0,3.00
12/02/2003,02:33,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,02:34,990.75,991.00,990.75,991.00,12,20,32.00
12/02/2003,02:35,991.25,991.25,990.75,990.75,12,35,47.00
12/02/2003,02:36,991.00,991.00,991.00,991.00,28,0,28.00
12/02/2003,02:37,991.00,991.00,991.00,991.00,18,0,18.00
12/02/2003,02:38,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,02:39,991.00,991.00,991.00,991.00,10,0,10.00
12/02/2003,02:40,990.75,990.75,990.75,990.75,0,5,5.00
12/02/2003,02:41,991.00,991.00,991.00,991.00,1,0,1.00
12/02/2003,02:43,990.75,991.00,990.75,991.00,4,5,9.00
12/02/2003,02:44,991.00,991.25,990.75,991.25,112,2,114.00
12/02/2003,02:45,991.25,991.25,991.00,991.00,1,18,19.00
12/02/2003,02:46,991.00,991.25,991.00,991.25,6,1,7.00
12/02/2003,02:47,991.50,991.50,991.50,991.50,3,0,3.00
12/02/2003,02:49,991.25,991.25,990.75,990.75,0,120,120.00
12/02/2003,02:50,990.75,991.25,990.75,991.25,87,9,96.00
12/02/2003,02:51,991.25,991.25,991.25,991.25,26,0,26.00
12/02/2003,02:52,991.25,991.25,991.25,991.25,2,0,2.00
12/02/2003,02:54,991.50,991.50,991.50,991.50,42,0,42.00
12/02/2003,02:55,991.75,991.75,991.75,991.75,75,0,75.00
12/02/2003,02:56,991.75,991.75,991.75,991.75,27,0,27.00
12/02/2003,02:57,991.50,991.50,991.50,991.50,0,13,13.00
12/02/2003,02:58,991.50,991.75,991.50,991.75,82,16,98.00
12/02/2003,02:59,991.75,991.75,991.75,991.75,17,0,17.00
12/02/2003,03:00,991.75,991.75,991.75,991.75,3,0,3.00
12/02/2003,03:01,991.75,992.00,991.75,992.00,33,1,34.00
12/02/2003,03:02,991.75,991.75,991.50,991.75,70,35,105.00
12/02/2003,03:03,991.75,991.75,991.50,991.50,20,1,21.00
12/02/2003,03:04,991.75,991.75,991.50,991.75,63,1,64.00
12/02/2003,03:05,991.75,991.75,991.50,991.75,36,1,37.00
12/02/2003,03:06,991.75,991.75,991.75,991.75,55,0,55.00
12/02/2003,03:08,991.75,991.75,991.75,991.75,23,0,23.00
12/02/2003,03:09,991.50,991.50,991.50,991.50,0,10,10.00
12/02/2003,03:10,991.75,991.75,991.75,991.75,22,0,22.00
12/02/2003,03:11,991.50,991.50,991.50,991.50,0,80,80.00
12/02/2003,03:12,991.50,991.50,991.50,991.50,0,3,3.00
12/02/2003,03:13,991.50,991.50,991.50,991.50,0,3,3.00
12/02/2003,03:14,991.50,991.50,991.50,991.50,0,1,1.00
12/02/2003,03:16,991.75,991.75,991.75,991.75,17,0,17.00
12/02/2003,03:17,991.75,991.75,991.75,991.75,3,0,3.00
12/02/2003,03:18,991.75,992.00,991.75,992.00,9,0,9.00
12/02/2003,03:19,991.75,991.75,991.75,991.75,0,2,2.00
12/02/2003,03:20,991.75,991.75,991.75,991.75,0,6,6.00
12/02/2003,03:21,991.75,991.75,991.50,991.75,3,15,18.00
12/02/2003,03:22,991.75,991.75,991.75,991.75,10,0,10.00
12/02/2003,03:23,991.75,991.75,991.75,991.75,4,0,4.00
12/02/2003,03:25,991.75,991.75,991.75,991.75,2,0,2.00
12/02/2003,03:26,992.00,992.00,991.75,991.75,1,1,2.00
12/02/2003,03:28,992.00,992.00,992.00,992.00,62,0,62.00
12/02/2003,03:30,992.00,992.00,992.00,992.00,1,0,1.00
12/02/2003,03:31,992.25,992.25,992.25,992.25,22,0,22.00
12/02/2003,03:32,992.00,992.00,992.00,992.00,0,22,22.00
12/02/2003,03:33,992.00,992.00,992.00,992.00,0,8,8.00
12/02/2003,03:34,992.00,992.00,992.00,992.00,0,5,5.00
12/02/2003,03:35,992.00,992.00,992.00,992.00,0,2,2.00
12/02/2003,03:36,992.00,992.00,991.75,991.75,0,17,17.00
12/02/2003,03:39,991.75,991.75,991.75,991.75,0,9,9.00
12/02/2003,03:40,991.75,991.75,991.75,991.75,0,3,3.00
12/02/2003,03:41,992.00,992.00,992.00,992.00,17,0,17.00
12/02/2003,03:43,992.25,992.25,992.25,992.25,12,0,12.00
12/02/2003,03:44,992.25,992.25,992.25,992.25,19,0,19.00
12/02/2003,03:47,992.00,992.00,992.00,992.00,0,4,4.00
12/02/2003,03:48,992.00,992.00,992.00,992.00,0,5,5.00
12/02/2003,03:50,992.00,992.00,992.00,992.00,0,6,6.00
12/02/2003,03:51,991.75,991.75,991.75,991.75,0,6,6.00
12/02/2003,03:52,991.75,991.75,991.75,991.75,0,18,18.00
12/02/2003,03:53,991.75,991.75,991.75,991.75,0,8,8.00
12/02/2003,03:54,991.75,991.75,991.75,991.75,0,15,15.00
12/02/2003,03:55,992.00,992.00,991.50,991.50,1,100,101.00
12/02/2003,03:56,991.50,991.50,991.50,991.50,0,29,29.00
12/02/2003,03:57,991.25,991.25,991.25,991.25,0,106,106.00
12/02/2003,03:58,991.50,991.50,991.50,991.50,5,0,5.00
12/02/2003,03:59,991.50,991.50,991.50,991.50,11,0,11.00
12/02/2003,04:00,991.25,991.25,991.25,991.25,0,28,28.00
12/02/2003,04:01,991.25,991.25,991.25,991.25,0,2,2.00
12/02/2003,04:04,991.25,991.25,991.00,991.00,0,63,63.00
12/02/2003,04:05,991.25,991.25,991.00,991.00,2,1,3.00
12/02/2003,04:06,991.00,991.00,991.00,991.00,0,40,40.00
12/02/2003,04:07,990.75,991.00,990.75,990.75,22,3,25.00
12/02/2003,04:08,990.75,990.75,990.75,990.75,0,6,6.00
12/02/2003,04:09,990.75,990.75,990.75,990.75,0,52,52.00
12/02/2003,04:11,991.00,991.00,991.00,991.00,22,0,22.00
12/02/2003,04:12,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,04:14,991.25,991.50,991.25,991.25,19,9,28.00
12/02/2003,04:15,991.25,991.25,991.25,991.25,0,10,10.00
12/02/2003,04:16,991.00,991.00,991.00,991.00,0,10,10.00
12/02/2003,04:18,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,04:19,991.00,991.00,991.00,991.00,0,7,7.00
12/02/2003,04:20,991.00,991.00,991.00,991.00,0,20,20.00
12/02/2003,04:21,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,04:24,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,04:25,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,04:26,991.25,991.25,991.00,991.00,1,22,23.00
12/02/2003,04:27,991.00,991.00,991.00,991.00,0,5,5.00
12/02/2003,04:28,991.00,991.50,991.00,991.50,22,75,97.00
12/02/2003,04:29,991.50,991.50,991.50,991.50,12,0,12.00
12/02/2003,04:30,991.50,991.50,991.25,991.25,1,8,9.00
12/02/2003,04:31,991.00,991.00,991.00,991.00,0,7,7.00
12/02/2003,04:32,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,04:33,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,04:34,991.00,991.00,991.00,991.00,0,1,1.00
12/02/2003,04:35,991.25,991.25,991.00,991.00,2,4,6.00
12/02/2003,04:36,991.00,991.25,991.00,991.25,25,1,26.00
12/02/2003,04:37,991.25,991.25,991.25,991.25,6,0,6.00
12/02/2003,04:38,991.50,991.50,991.25,991.25,1,10,11.00
12/02/2003,04:39,991.25,991.25,991.25,991.25,0,12,12.00
12/02/2003,04:40,991.25,991.25,991.25,991.25,0,22,22.00
12/02/2003,04:41,991.25,991.25,991.25,991.25,0,1,1.00
12/02/2003,04:45,991.00,991.00,991.00,991.00,0,60,60.00
12/02/2003,04:46,991.00,991.00,991.00,991.00,0,11,11.00
12/02/2003,04:51,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,04:52,991.00,991.25,991.00,991.25,11,1,12.00
12/02/2003,04:53,991.25,991.25,991.25,991.25,26,0,26.00
12/02/2003,04:55,991.00,991.00,991.00,991.00,0,2,2.00
12/02/2003,04:56,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,04:57,991.50,991.50,991.25,991.50,59,64,123.00
12/02/2003,04:58,991.25,991.25,991.25,991.25,0,10,10.00
12/02/2003,05:00,991.25,991.50,991.25,991.50,5,1,6.00
12/02/2003,05:01,991.25,991.25,991.00,991.00,0,42,42.00
12/02/2003,05:02,991.00,991.00,991.00,991.00,0,34,34.00
12/02/2003,05:03,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,05:04,991.00,991.00,991.00,991.00,0,26,26.00
12/02/2003,05:05,991.00,991.00,990.75,991.00,2,9,11.00
12/02/2003,05:06,991.00,991.00,991.00,991.00,14,0,14.00
12/02/2003,05:07,991.00,991.00,991.00,991.00,13,0,13.00
12/02/2003,05:08,991.00,991.00,991.00,991.00,2,0,2.00
12/02/2003,05:09,991.00,991.00,991.00,991.00,1,0,1.00
12/02/2003,05:10,991.00,991.00,991.00,991.00,1,0,1.00
12/02/2003,05:11,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,05:12,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,05:14,991.00,991.25,991.00,991.25,17,0,17.00
12/02/2003,05:15,991.25,991.25,991.25,991.25,2,0,2.00
12/02/2003,05:18,991.25,991.25,991.25,991.25,6,0,6.00
12/02/2003,05:19,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,05:20,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,05:22,991.25,991.50,991.25,991.50,159,0,159.00
12/02/2003,05:23,991.50,991.50,991.50,991.50,17,0,17.00
12/02/2003,05:24,991.25,991.25,991.00,991.00,0,30,30.00
12/02/2003,05:25,990.75,991.00,990.75,991.00,1,1,2.00
12/02/2003,05:26,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,05:28,991.00,991.00,991.00,991.00,17,0,17.00
12/02/2003,05:29,991.00,991.00,991.00,991.00,6,0,6.00
12/02/2003,05:30,991.00,991.00,991.00,991.00,16,0,16.00
12/02/2003,05:32,990.75,991.00,990.75,991.00,13,4,17.00
12/02/2003,05:33,991.00,991.00,990.75,990.75,1,60,61.00
12/02/2003,05:34,990.75,990.75,990.75,990.75,0,41,41.00
12/02/2003,05:36,990.50,990.50,990.50,990.50,0,1,1.00
12/02/2003,05:37,990.50,990.75,990.50,990.75,27,3,30.00
12/02/2003,05:38,991.00,991.25,991.00,991.00,15,11,26.00
12/02/2003,05:39,991.25,991.25,991.00,991.00,23,91,114.00
12/02/2003,05:40,991.00,991.00,991.00,991.00,0,12,12.00
12/02/2003,05:42,991.00,991.25,991.00,991.00,46,3,49.00
12/02/2003,05:43,991.00,991.00,991.00,991.00,0,9,9.00
12/02/2003,05:44,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,05:45,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,05:48,991.25,991.25,991.25,991.25,14,0,14.00
12/02/2003,05:50,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,05:52,991.25,991.25,991.25,991.25,19,0,19.00
12/02/2003,05:53,991.25,991.25,991.25,991.25,14,0,14.00
12/02/2003,05:54,991.25,991.25,991.25,991.25,5,0,5.00
12/02/2003,05:55,991.00,991.00,991.00,991.00,0,101,101.00
12/02/2003,05:57,991.00,991.00,991.00,991.00,0,5,5.00
12/02/2003,05:59,990.75,990.75,990.75,990.75,0,2,2.00
12/02/2003,06:00,991.00,991.00,991.00,991.00,9,0,9.00
12/02/2003,06:01,991.00,991.00,991.00,991.00,2,0,2.00
12/02/2003,06:02,991.00,991.00,991.00,991.00,10,0,10.00
12/02/2003,06:03,991.00,991.00,991.00,991.00,5,0,5.00
12/02/2003,06:04,991.00,991.00,991.00,991.00,3,0,3.00
12/02/2003,06:05,991.00,991.25,991.00,991.00,12,12,24.00
12/02/2003,06:06,991.25,991.25,991.00,991.25,28,1,29.00
12/02/2003,06:07,991.25,991.25,991.25,991.25,8,0,8.00
12/02/2003,06:08,991.25,991.50,991.25,991.50,13,0,13.00
12/02/2003,06:09,991.50,991.50,991.50,991.50,2,0,2.00
12/02/2003,06:10,991.25,991.25,991.25,991.25,0,24,24.00
12/02/2003,06:11,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,06:12,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,06:14,991.25,991.25,991.00,991.00,2,3,5.00
12/02/2003,06:15,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,06:17,991.25,991.25,991.25,991.25,26,0,26.00
12/02/2003,06:18,991.25,991.25,991.25,991.25,13,0,13.00
12/02/2003,06:20,991.25,991.25,991.25,991.25,1,0,1.00
12/02/2003,06:21,991.00,991.00,991.00,991.00,0,75,75.00
12/02/2003,06:22,991.00,991.00,990.75,990.75,0,31,31.00
12/02/2003,06:23,990.75,991.00,990.75,991.00,15,7,22.00
12/02/2003,06:24,991.00,991.00,991.00,991.00,1,0,1.00
12/02/2003,06:27,990.75,991.00,990.75,990.75,2,4,6.00
12/02/2003,06:28,990.75,990.75,990.75,990.75,0,42,42.00
12/02/2003,06:31,991.00,991.00,991.00,991.00,1,0,1.00
12/02/2003,06:32,990.75,991.00,990.75,991.00,2,2,4.00
12/02/2003,06:33,990.75,990.75,990.75,990.75,0,3,3.00
12/02/2003,06:34,990.75,990.75,990.75,990.75,0,1,1.00
12/02/2003,06:35,990.75,991.00,990.75,990.75,3,2,5.00
12/02/2003,06:36,991.00,991.25,991.00,991.00,159,2,161.00
12/02/2003,06:37,991.00,991.25,991.00,991.25,3,18,21.00
12/02/2003,06:38,991.25,991.25,991.00,991.00,2,21,23.00
12/02/2003,06:41,991.25,991.25,991.25,991.25,2,0,2.00
12/02/2003,06:42,991.25,991.25,991.25,991.25,5,0,5.00
12/02/2003,06:43,991.00,991.00,991.00,991.00,0,21,21.00
12/02/2003,06:44,991.00,991.00,991.00,991.00,0,35,35.00
12/02/2003,06:46,990.75,991.00,990.75,991.00,3,1,4.00
12/02/2003,06:47,991.00,991.00,991.00,991.00,27,0,27.00
12/02/2003,06:48,991.00,991.25,991.00,991.00,35,10,45.00
12/02/2003,06:49,991.00,991.00,991.00,991.00,0,1,1.00
12/02/2003,06:50,991.00,991.00,991.00,991.00,0,1,1.00
12/02/2003,06:51,991.00,991.00,991.00,991.00,0,25,25.00
12/02/2003,06:52,991.00,991.00,991.00,991.00,0,3,3.00
12/02/2003,06:53,991.00,991.00,991.00,991.00,0,12,12.00
12/02/2003,06:54,990.75,990.75,990.75,990.75,0,2,2.00
12/02/2003,06:59,990.75,990.75,990.75,990.75,0,3,3.00
12/02/2003,07:00,990.75,991.00,990.75,991.00,4,2,6.00
12/02/2003,07:01,990.75,991.00,990.50,990.50,5,84,89.00
12/02/2003,07:02,990.50,990.75,990.25,990.25,3,306,309.00
12/02/2003,07:03,990.50,990.75,990.25,990.75,20,20,40.00
12/02/2003,07:04,990.75,990.75,990.25,990.25,3,85,88.00
12/02/2003,07:05,990.25,990.25,990.25,990.25,0,7,7.00
12/02/2003,07:06,990.50,990.50,990.50,990.50,17,0,17.00
12/02/2003,07:07,990.50,990.50,990.25,990.50,176,20,196.00
12/02/2003,07:08,990.50,990.75,990.50,990.75,22,0,22.00
12/02/2003,07:09,990.50,990.75,990.25,990.50,18,98,116.00
12/02/2003,07:10,990.75,990.75,990.50,990.50,12,17,29.00
12/02/2003,07:11,990.50,990.50,990.50,990.50,0,13,13.00
12/02/2003,07:12,990.50,990.50,990.25,990.25,0,53,53.00
12/02/2003,07:13,990.25,990.25,990.00,990.25,20,37,57.00
12/02/2003,07:14,990.25,990.25,990.25,990.25,29,0,29.00
12/02/2003,07:15,990.25,990.50,990.00,990.00,21,36,57.00
12/02/2003,07:16,990.25,990.50,990.00,990.25,49,17,66.00
12/02/2003,07:17,990.25,990.25,990.00,990.25,6,55,61.00
12/02/2003,07:18,990.25,990.50,990.25,990.25,50,81,131.00
12/02/2003,07:19,990.25,990.25,990.00,990.00,116,42,158.00
12/02/2003,07:20,990.25,990.25,989.75,990.00,3,125,128.00
12/02/2003,07:21,990.00,990.00,989.50,989.50,13,152,165.00
12/02/2003,07:22,989.50,989.75,989.50,989.75,49,63,112.00
12/02/2003,07:23,989.75,990.00,989.75,990.00,175,11,186.00
12/02/2003,07:24,990.00,990.00,989.75,989.75,185,2,187.00
12/02/2003,07:26,989.75,990.00,989.75,989.75,1,66,67.00
12/02/2003,07:27,989.75,989.75,989.50,989.75,7,65,72.00
12/02/2003,07:28,989.75,989.75,989.50,989.75,13,135,148.00
12/02/2003,07:29,989.50,989.75,989.50,989.75,4,10,14.00
12/02/2003,07:30,989.75,989.75,989.75,989.75,3,0,3.00
12/02/2003,07:31,989.50,989.75,989.50,989.75,14,10,24.00
12/02/2003,07:32,989.75,989.75,989.75,989.75,10,0,10.00
12/02/2003,07:33,989.75,989.75,989.50,989.75,66,2,68.00
12/02/2003,07:34,989.75,990.00,989.75,989.75,56,3,59.00
12/02/2003,07:35,989.75,990.00,989.50,989.75,5,279,284.00
12/02/2003,07:36,989.75,989.75,989.50,989.75,259,16,275.00
12/02/2003,07:37,989.75,990.00,989.75,990.00,305,53,358.00
12/02/2003,07:38,990.00,990.00,989.75,989.75,3,89,92.00
12/02/2003,07:39,989.75,989.75,989.50,989.50,5,57,62.00
12/02/2003,07:40,989.75,989.75,989.50,989.75,13,3,16.00
12/02/2003,07:41,989.75,989.75,989.75,989.75,21,0,21.00
12/02/2003,07:42,989.75,989.75,989.50,989.75,48,4,52.00
12/02/2003,07:43,989.75,989.75,989.50,989.50,2,79,81.00
12/02/2003,07:44,989.50,989.50,989.25,989.50,90,8,98.00
12/02/2003,07:45,989.50,989.75,989.25,989.50,50,30,80.00
12/02/2003,07:46,989.50,989.50,989.25,989.50,2,52,54.00
12/02/2003,07:47,989.50,989.50,989.50,989.50,45,0,45.00
12/02/2003,07:48,989.75,989.75,989.50,989.75,126,3,129.00
12/02/2003,07:49,990.00,990.00,989.75,989.75,1,45,46.00
12/02/2003,07:50,989.75,990.00,989.75,990.00,6,15,21.00
12/02/2003,07:51,989.75,990.00,989.75,989.75,3,78,81.00
12/02/2003,07:52,989.75,990.00,989.50,989.50,6,45,51.00
12/02/2003,07:53,989.50,989.75,989.50,989.75,79,3,82.00
12/02/2003,07:54,990.00,990.00,989.75,990.00,3,15,18.00
12/02/2003,07:55,989.75,990.00,989.75,989.75,1,10,11.00
12/02/2003,07:56,990.00,990.00,989.75,990.00,135,4,139.00
12/02/2003,07:57,990.00,990.00,989.75,990.00,32,2,34.00
12/02/2003,07:58,990.00,990.00,990.00,990.00,3,0,3.00
12/02/2003,07:59,990.00,990.25,990.00,990.25,179,0,179.00
12/02/2003,08:00,990.00,990.00,990.00,990.00,0,2,2.00
12/02/2003,08:01,990.00,990.25,990.00,990.25,1,4,5.00
12/02/2003,08:02,990.25,990.25,990.00,990.25,3,87,90.00
12/02/2003,08:03,990.00,990.25,989.75,990.00,7,23,30.00
12/02/2003,08:04,990.00,990.00,990.00,990.00,0,37,37.00
12/02/2003,08:05,990.00,990.25,990.00,990.00,15,8,23.00
12/02/2003,08:06,990.25,990.25,990.00,990.25,13,35,48.00
12/02/2003,08:07,990.25,990.25,990.00,990.25,2,5,7.00
12/02/2003,08:08,990.00,990.25,990.00,990.00,1,3,4.00
12/02/2003,08:09,990.25,990.25,989.75,990.00,11,34,45.00
12/02/2003,08:10,989.75,989.75,989.75,989.75,0,3,3.00
12/02/2003,08:11,989.75,989.75,989.75,989.75,0,12,12.00
12/02/2003,08:12,989.75,990.00,989.75,989.75,11,4,15.00
12/02/2003,08:13,990.00,990.00,989.75,990.00,99,5,104.00
12/02/2003,08:14,990.00,990.25,989.75,989.75,100,15,115.00
12/02/2003,08:15,990.00,990.25,990.00,990.25,67,0,67.00
12/02/2003,08:16,990.25,990.25,990.00,990.00,24,3,27.00
12/02/2003,08:17,990.00,990.25,990.00,990.25,15,17,32.00
12/02/2003,08:18,990.25,990.25,990.00,990.00,5,2,7.00
12/02/2003,08:19,990.25,990.25,990.00,990.00,27,36,63.00
12/02/2003,08:20,990.25,990.75,990.25,990.75,341,0,341.00
12/02/2003,08:21,990.50,990.75,990.50,990.75,28,11,39.00
12/02/2003,08:22,990.75,990.75,990.75,990.75,1,0,1.00
12/02/2003,08:23,990.75,990.75,990.50,990.50,68,53,121.00
12/02/2003,08:24,990.75,990.75,990.50,990.50,48,12,60.00
12/02/2003,08:25,990.50,990.75,990.50,990.50,158,16,174.00
12/02/2003,08:26,990.75,991.00,990.75,990.75,98,2,100.00
12/02/2003,08:27,991.00,991.25,990.75,991.25,651,143,794.00
12/02/2003,08:28,991.25,991.25,990.75,991.00,177,135,312.00
12/02/2003,08:29,991.00,991.00,990.75,991.00,3,75,78.00
12/02/2003,08:30,990.75,991.00,990.25,990.50,1119,1310,2429.00
12/02/2003,08:31,990.50,990.75,990.00,990.75,1918,2463,4381.00
12/02/2003,08:32,990.50,990.75,990.25,990.50,888,1046,1934.00
12/02/2003,08:33,990.50,990.75,989.50,989.75,997,2962,3959.00
12/02/2003,08:34,990.00,990.75,989.75,990.25,2531,1093,3624.00
12/02/2003,08:35,990.50,990.50,989.75,990.25,1875,1528,3403.00
12/02/2003,08:36,990.25,990.50,989.75,990.25,1441,1054,2495.00
12/02/2003,08:37,990.00,990.50,989.75,990.25,835,898,1733.00
12/02/2003,08:38,990.25,991.00,990.25,990.25,2043,1447,3490.00
12/02/2003,08:39,990.50,991.25,990.25,991.00,2816,671,3487.00
12/02/2003,08:40,991.00,991.25,990.50,990.50,595,759,1354.00
12/02/2003,08:41,990.50,991.25,990.50,990.75,967,261,1228.00
12/02/2003,08:42,991.00,991.00,990.25,990.25,189,2301,2490.00
12/02/2003,08:43,990.25,990.50,990.00,990.00,748,886,1634.00
12/02/2003,08:44,990.00,991.25,990.00,991.00,2572,654,3226.00
12/02/2003,08:45,991.00,991.25,990.25,990.75,993,1440,2433.00
12/02/2003,08:46,990.50,991.75,990.50,991.25,2888,315,3203.00
12/02/2003,08:47,991.25,991.50,991.00,991.00,101,1577,1678.00
12/02/2003,08:48,991.00,991.25,991.00,991.00,503,782,1285.00
12/02/2003,08:49,991.00,991.50,990.75,991.50,1220,219,1439.00
12/02/2003,08:50,991.50,991.50,990.50,990.50,1044,2048,3092.00
12/02/2003,08:51,990.50,990.75,990.25,990.50,808,507,1315.00
12/02/2003,08:52,990.50,991.00,990.50,990.75,611,350,961.00
12/02/2003,08:53,990.75,991.00,990.50,991.00,520,1217,1737.00
12/02/2003,08:54,990.75,991.50,990.50,991.25,1785,1265,3050.00
12/02/2003,08:55,991.25,991.25,990.25,990.25,991,3118,4109.00
12/02/2003,08:56,990.25,990.50,990.25,990.25,1063,670,1733.00
12/02/2003,08:57,990.50,990.75,989.75,990.00,1129,2021,3150.00
12/02/2003,08:58,990.00,990.50,990.00,990.00,1287,1607,2894.00
12/02/2003,08:59,990.00,990.75,990.00,990.50,1009,191,1200.00
12/02/2003,09:00,990.75,991.25,990.75,991.25,2227,566,2793.00
12/02/2003,09:01,991.00,991.00,990.50,991.00,919,1213,2132.00
12/02/2003,09:02,991.00,991.25,990.50,990.75,809,933,1742.00
12/02/2003,09:03,990.50,991.75,990.50,991.50,2514,549,3063.00
12/02/2003,09:04,991.25,991.50,991.00,991.25,810,1013,1823.00
12/02/2003,09:05,991.25,991.75,991.25,991.50,700,872,1572.00
12/02/2003,09:06,991.50,992.00,991.25,991.25,1188,1480,2668.00
12/02/2003,09:07,991.25,991.25,990.75,991.25,240,1335,1575.00
12/02/2003,09:08,991.00,991.25,990.50,990.75,1108,1521,2629.00
12/02/2003,09:09,990.75,990.75,990.25,990.50,1298,825,2123.00
12/02/2003,09:10,990.50,991.00,990.50,990.75,626,119,745.00
12/02/2003,09:11,990.75,991.25,990.75,991.00,1642,853,2495.00
12/02/2003,09:12,991.00,991.25,990.75,991.00,596,506,1102.00
12/02/2003,09:13,990.75,991.25,990.50,991.00,1270,771,2041.00
12/02/2003,09:14,991.00,991.25,990.75,991.25,464,227,691.00
12/02/2003,09:15,991.00,991.25,990.75,990.75,55,489,544.00
12/02/2003,09:16,990.75,991.00,990.25,990.50,807,1620,2427.00
12/02/2003,09:17,990.50,991.25,990.00,991.25,2408,2975,5383.00
12/02/2003,09:18,991.25,991.75,991.25,991.50,1837,1039,2876.00
12/02/2003,09:19,991.25,991.50,991.00,991.00,117,798,915.00
12/02/2003,09:20,991.00,992.00,991.00,991.50,1269,391,1660.00
12/02/2003,09:21,991.75,992.00,991.50,992.00,876,384,1260.00
12/02/2003,09:22,991.75,992.00,991.50,991.50,162,348,510.00
12/02/2003,09:23,991.50,992.00,991.50,991.75,692,686,1378.00
12/02/2003,09:24,992.00,992.00,991.25,991.25,485,2291,2776.00
12/02/2003,09:25,991.25,991.50,990.75,990.75,177,1256,1433.00
12/02/2003,09:26,990.75,991.50,990.75,991.50,1224,68,1292.00
12/02/2003,09:27,991.25,991.50,991.00,991.50,424,263,687.00
12/02/2003,09:28,991.50,991.75,991.50,991.75,1777,189,1966.00
12/02/2003,09:29,991.50,992.00,991.50,991.75,153,104,257.00
12/02/2003,09:30,991.75,992.00,991.50,991.50,138,1261,1399.00
12/02/2003,09:31,991.50,991.75,991.25,991.50,78,446,524.00
12/02/2003,09:32,991.50,991.75,991.25,991.50,533,1292,1825.00
12/02/2003,09:33,991.50,991.50,990.50,990.75,635,2492,3127.00
12/02/2003,09:34,990.50,990.75,990.50,990.75,618,319,937.00
12/02/2003,09:35,990.75,991.25,990.75,991.00,711,236,947.00
12/02/2003,09:36,991.00,991.00,990.75,991.00,682,174,856.00
12/02/2003,09:37,990.75,991.00,990.25,990.75,1410,3365,4775.00
12/02/2003,09:38,990.75,991.00,990.50,990.75,954,336,1290.00
12/02/2003,09:39,991.00,991.00,990.75,990.75,54,121,175.00
12/02/2003,09:40,990.75,990.75,990.25,990.25,87,2242,2329.00
12/02/2003,09:41,990.25,990.75,990.25,990.50,660,373,1033.00
12/02/2003,09:42,990.50,990.75,990.50,990.75,288,95,383.00
12/02/2003,09:43,990.75,991.25,990.50,990.75,743,176,919.00
12/02/2003,09:44,990.75,990.75,990.50,990.75,512,1,513.00
12/02/2003,09:45,990.75,990.75,990.00,990.25,397,2176,2573.00
12/02/2003,09:46,990.25,990.50,989.75,990.25,1276,2241,3517.00
12/02/2003,09:47,990.00,990.50,990.00,990.25,169,1056,1225.00
12/02/2003,09:48,990.25,990.25,990.00,990.00,156,23,179.00
12/02/2003,09:49,990.25,990.25,990.00,990.25,62,287,349.00
12/02/2003,09:50,990.25,990.25,989.50,989.50,186,1507,1693.00
12/02/2003,09:51,989.50,990.00,989.25,989.50,1642,1626,3268.00
12/02/2003,09:52,989.50,989.50,989.00,989.50,763,1566,2329.00
12/02/2003,09:53,989.25,989.50,989.00,989.25,645,982,1627.00
12/02/2003,09:54,989.25,989.50,989.00,989.25,1197,631,1828.00
12/02/2003,09:55,989.00,989.75,989.00,989.25,683,402,1085.00
12/02/2003,09:56,989.25,989.75,989.25,989.75,559,205,764.00
12/02/2003,09:57,989.75,990.00,989.50,990.00,586,34,620.00
12/02/2003,09:58,990.00,990.00,989.50,989.50,188,682,870.00
12/02/2003,09:59,989.75,989.75,989.25,989.75,581,699,1280.00
12/02/2003,10:00,989.75,990.00,989.50,989.75,228,237,465.00
12/02/2003,10:01,989.75,990.00,989.50,989.75,473,291,764.00
12/02/2003,10:02,989.75,990.00,989.50,989.75,238,27,265.00
12/02/2003,10:03,989.50,990.50,989.50,990.25,1334,316,1650.00
12/02/2003,10:04,990.25,990.75,990.00,990.75,1741,203,1944.00
12/02/2003,10:05,991.00,991.25,990.50,991.00,1199,986,2185.00
12/02/2003,10:06,991.25,991.50,991.00,991.25,1057,859,1916.00
12/02/2003,10:07,991.25,991.25,991.00,991.00,174,606,780.00
12/02/2003,10:08,991.00,991.25,990.75,991.00,9,389,398.00
12/02/2003,10:09,991.00,991.25,990.75,991.25,424,255,679.00
12/02/2003,10:10,991.25,991.25,990.75,990.75,22,273,295.00
12/02/2003,10:11,991.00,991.25,990.75,991.00,217,142,359.00
12/02/2003,10:12,990.75,991.00,990.75,990.75,109,72,181.00
12/02/2003,10:13,990.75,991.00,990.50,990.50,368,1114,1482.00
12/02/2003,10:14,990.50,991.00,990.50,990.75,237,298,535.00
12/02/2003,10:15,990.75,991.00,990.75,990.75,3,75,78.00
12/02/2003,10:16,990.75,991.50,990.75,991.50,819,103,922.00
12/02/2003,10:17,991.50,991.75,991.00,991.75,994,112,1106.00
12/02/2003,10:18,991.75,992.00,991.50,991.75,1144,169,1313.00
12/02/2003,10:19,991.75,992.00,991.75,992.00,820,610,1430.00
12/02/2003,10:20,991.75,992.00,991.75,991.75,178,166,344.00
12/02/2003,10:21,991.75,992.25,991.75,991.75,1050,2003,3053.00
12/02/2003,10:22,991.75,992.00,991.50,991.75,644,1058,1702.00
12/02/2003,10:23,991.50,991.75,991.50,991.50,78,32,110.00
12/02/2003,10:24,991.75,991.75,991.50,991.50,8,69,77.00
12/02/2003,10:25,991.75,991.75,991.25,991.50,84,708,792.00
12/02/2003,10:26,991.25,991.50,991.25,991.25,21,311,332.00
12/02/2003,10:27,991.25,991.50,991.25,991.25,22,493,515.00
12/02/2003,10:28,991.25,991.50,991.25,991.25,15,54,69.00
12/02/2003,10:29,991.25,991.50,991.00,991.00,15,453,468.00
12/02/2003,10:30,991.00,991.25,990.75,991.00,688,603,1291.00
12/02/2003,10:31,991.00,991.25,990.75,991.25,534,84,618.00
12/02/2003,10:32,991.25,991.50,991.00,991.50,324,353,677.00
12/02/2003,10:33,991.25,991.50,991.25,991.25,128,274,402.00
12/02/2003,10:34,991.25,991.50,991.25,991.50,5,87,92.00
12/02/2003,10:35,991.50,991.50,991.25,991.50,15,5,20.00
12/02/2003,10:36,991.25,991.25,990.75,991.00,150,938,1088.00
12/02/2003,10:37,991.00,991.25,991.00,991.00,43,556,599.00
12/02/2003,10:38,991.00,991.25,990.75,991.25,227,44,271.00
12/02/2003,10:39,991.00,991.25,991.00,991.25,16,60,76.00
12/02/2003,10:40,991.00,991.25,991.00,991.25,10,5,15.00
12/02/2003,10:41,991.25,991.25,991.00,991.25,40,7,47.00
12/02/2003,10:42,991.25,992.00,991.25,992.00,1486,13,1499.00
12/02/2003,10:43,992.00,992.00,991.75,992.00,426,252,678.00
12/02/2003,10:44,992.00,992.00,991.50,991.75,184,566,750.00
12/02/2003,10:45,991.50,991.75,991.50,991.75,324,29,353.00
12/02/2003,10:46,991.75,992.25,991.50,992.00,783,742,1525.00
12/02/2003,10:47,992.00,992.00,991.50,991.75,101,167,268.00
12/02/2003,10:48,991.75,991.75,991.50,991.50,23,20,43.00
12/02/2003,10:49,991.50,991.75,991.50,991.75,230,39,269.00
12/02/2003,10:50,991.75,992.50,991.75,992.25,1723,411,2134.00
12/02/2003,10:51,992.25,992.75,992.25,992.50,1317,245,1562.00
12/02/2003,10:52,992.50,993.00,992.25,992.50,1714,726,2440.00
12/02/2003,10:53,992.50,992.75,992.50,992.50,699,95,794.00
12/02/2003,10:54,992.75,993.00,992.50,992.50,1867,877,2744.00
12/02/2003,10:55,992.50,992.75,992.50,992.75,31,162,193.00
12/02/2003,10:56,992.75,993.00,992.50,993.00,1066,36,1102.00
12/02/2003,10:57,993.00,993.00,992.75,992.75,44,494,538.00
12/02/2003,10:58,992.75,993.00,992.50,992.75,106,332,438.00
12/02/2003,10:59,992.75,992.75,992.50,992.50,111,45,156.00
12/02/2003,11:00,992.75,993.00,992.50,992.75,291,443,734.00
12/02/2003,11:01,992.75,993.00,992.50,992.75,85,1565,1650.00
12/02/2003,11:02,992.75,993.00,992.50,993.00,786,26,812.00
12/02/2003,11:03,992.75,993.00,992.75,992.75,215,382,597.00
12/02/2003,11:04,992.75,993.00,992.50,992.50,9,435,444.00
12/02/2003,11:05,992.50,992.75,992.50,992.50,312,183,495.00
12/02/2003,11:06,992.50,992.75,992.50,992.50,17,328,345.00
12/02/2003,11:07,992.50,992.50,992.25,992.25,231,346,577.00
12/02/2003,11:08,992.25,992.50,992.25,992.50,29,17,46.00
12/02/2003,11:09,992.25,992.50,992.25,992.25,2,39,41.00
12/02/2003,11:10,992.25,992.75,992.25,992.50,563,234,797.00
12/02/2003,11:11,992.50,992.50,992.25,992.50,69,66,135.00
12/02/2003,11:12,992.25,992.50,992.25,992.50,44,163,207.00
12/02/2003,11:13,992.50,992.50,992.25,992.25,12,267,279.00
12/02/2003,11:14,992.25,992.50,992.00,992.00,23,472,495.00
12/02/2003,11:15,992.00,992.25,992.00,992.00,169,670,839.00
12/02/2003,11:16,992.00,992.25,991.75,992.00,130,168,298.00
12/02/2003,11:17,992.25,992.50,992.00,992.25,419,214,633.00
12/02/2003,11:18,992.00,992.25,992.00,992.25,11,37,48.00
12/02/2003,11:19,992.25,992.25,992.00,992.00,24,53,77.00
12/02/2003,11:20,992.00,992.25,992.00,992.25,115,91,206.00
12/02/2003,11:21,992.25,992.25,992.25,992.25,131,0,131.00
12/02/2003,11:22,992.00,992.50,992.00,992.50,297,45,342.00
12/02/2003,11:23,992.50,992.50,992.25,992.50,17,4,21.00
12/02/2003,11:24,992.50,992.75,992.25,992.75,579,16,595.00
12/02/2003,11:25,992.50,992.75,992.50,992.75,30,143,173.00
12/02/2003,11:26,992.75,992.75,992.50,992.75,119,12,131.00
12/02/2003,11:27,992.75,993.00,992.50,992.75,592,106,698.00
12/02/2003,11:28,992.75,993.00,992.50,992.75,62,554,616.00
12/02/2003,11:29,992.75,992.75,992.50,992.50,50,19,69.00
12/02/2003,11:30,992.50,992.75,992.50,992.50,4,51,55.00
12/02/2003,11:31,992.50,992.75,992.50,992.50,37,45,82.00
12/02/2003,11:32,992.50,992.75,992.50,992.50,54,78,132.00
12/02/2003,11:33,992.75,993.00,992.75,993.00,602,29,631.00
12/02/2003,11:34,993.00,993.00,992.75,992.75,163,25,188.00
12/02/2003,11:35,992.75,992.75,992.50,992.75,11,470,481.00
12/02/2003,11:36,992.50,992.75,992.25,992.50,33,410,443.00
12/02/2003,11:37,992.25,992.50,992.25,992.25,10,62,72.00
12/02/2003,11:38,992.25,992.50,992.25,992.25,21,51,72.00
12/02/2003,11:39,992.25,992.50,991.75,992.00,53,1038,1091.00
12/02/2003,11:40,992.00,992.00,991.75,991.75,71,112,183.00
12/02/2003,11:41,991.75,992.00,991.75,992.00,119,58,177.00
12/02/2003,11:42,991.75,992.00,991.75,992.00,70,91,161.00
12/02/2003,11:43,991.75,991.75,991.50,991.50,126,719,845.00
12/02/2003,11:44,991.75,991.75,991.00,991.00,70,1633,1703.00
12/02/2003,11:45,991.00,991.25,991.00,991.25,45,526,571.00
12/02/2003,11:46,991.25,991.25,991.00,991.00,78,28,106.00
12/02/2003,11:47,991.00,991.25,990.75,991.00,418,1030,1448.00
12/02/2003,11:48,991.00,991.25,991.00,991.25,704,67,771.00
12/02/2003,11:49,991.25,991.25,990.75,990.75,74,623,697.00
12/02/2003,11:50,990.75,991.25,990.75,991.25,346,403,749.00
12/02/2003,11:51,991.25,991.25,991.00,991.25,15,224,239.00
12/02/2003,11:52,991.25,991.50,991.00,991.25,273,282,555.00
12/02/2003,11:53,991.25,991.25,991.00,991.25,131,6,137.00
12/02/2003,11:54,991.25,991.50,991.25,991.25,49,12,61.00
12/02/2003,11:55,991.50,991.50,991.25,991.50,16,186,202.00
12/02/2003,11:56,991.25,991.50,991.25,991.25,15,111,126.00
12/02/2003,11:57,991.25,991.25,991.00,991.25,87,60,147.00
12/02/2003,11:58,991.25,991.50,991.25,991.50,73,18,91.00
12/02/2003,11:59,991.50,991.50,991.25,991.50,14,15,29.00
12/02/2003,12:00,991.50,991.50,991.25,991.25,10,3,13.00
12/02/2003,12:01,991.50,991.75,991.25,991.75,789,44,833.00
12/02/2003,12:02,991.75,991.75,991.50,991.75,430,27,457.00
12/02/2003,12:03,991.75,991.75,991.50,991.50,107,3,110.00
12/02/2003,12:04,991.75,992.00,991.50,991.75,390,16,406.00
12/02/2003,12:05,991.75,992.00,991.50,991.75,9,310,319.00
12/02/2003,12:06,991.75,991.75,991.50,991.75,27,17,44.00
12/02/2003,12:07,991.75,991.75,991.50,991.75,37,16,53.00
12/02/2003,12:08,991.50,991.75,991.50,991.50,427,10,437.00
12/02/2003,12:09,991.75,992.00,991.50,992.00,257,16,273.00
12/02/2003,12:10,991.75,992.00,991.75,992.00,14,16,30.00
12/02/2003,12:11,991.75,991.75,991.50,991.50,124,279,403.00
12/02/2003,12:12,991.75,992.50,991.75,992.25,1847,706,2553.00
12/02/2003,12:13,992.25,992.50,992.00,992.25,229,296,525.00
12/02/2003,12:14,992.25,992.50,992.25,992.25,268,132,400.00
12/02/2003,12:15,992.00,992.25,992.00,992.25,281,152,433.00
12/02/2003,12:16,992.25,992.50,992.25,992.50,90,9,99.00
12/02/2003,12:17,992.50,993.00,992.25,993.00,873,205,1078.00
12/02/2003,12:18,993.00,993.00,992.50,992.50,39,963,1002.00
12/02/2003,12:19,992.75,992.75,992.50,992.50,7,533,540.00
12/02/2003,12:20,992.50,992.75,992.50,992.50,8,158,166.00
12/02/2003,12:21,992.50,992.75,992.25,992.50,37,131,168.00
12/02/2003,12:22,992.50,992.75,992.50,992.50,123,28,151.00
12/02/2003,12:23,992.50,992.50,992.25,992.25,4,192,196.00
12/02/2003,12:24,992.25,992.50,992.25,992.50,18,25,43.00
12/02/2003,12:25,992.25,992.50,992.25,992.25,2,39,41.00
12/02/2003,12:26,992.50,992.50,992.25,992.25,4,93,97.00
12/02/2003,12:27,992.50,992.75,992.25,992.50,753,215,968.00
12/02/2003,12:28,992.50,993.25,992.50,993.25,2370,368,2738.00
12/02/2003,12:29,993.00,993.25,992.50,992.75,820,916,1736.00
12/02/2003,12:30,992.75,993.00,991.75,992.00,391,1966,2357.00
12/02/2003,12:31,992.25,992.75,992.00,992.75,735,741,1476.00
12/02/2003,12:32,992.75,992.75,992.50,992.50,137,10,147.00
12/02/2003,12:33,992.50,992.75,992.25,992.75,180,463,643.00
12/02/2003,12:34,992.50,992.50,992.25,992.50,403,185,588.00
12/02/2003,12:35,992.50,993.00,992.50,993.00,890,349,1239.00
12/02/2003,12:36,993.00,993.00,992.50,992.75,44,176,220.00
12/02/2003,12:37,992.75,992.75,992.50,992.50,301,5,306.00
12/02/2003,12:38,992.75,993.00,992.75,992.75,87,16,103.00
12/02/2003,12:39,992.75,993.00,992.75,993.00,6,52,58.00
12/02/2003,12:40,992.75,993.50,992.75,993.50,4128,692,4820.00
12/02/2003,12:41,993.50,994.00,993.50,993.75,2444,1056,3500.00
12/02/2003,12:42,993.50,993.75,993.50,993.50,53,1265,1318.00
12/02/2003,12:43,993.50,993.75,993.25,993.50,236,276,512.00
12/02/2003,12:44,993.50,994.00,993.50,994.00,1471,61,1532.00
12/02/2003,12:45,994.00,994.00,993.50,993.50,110,2052,2162.00
12/02/2003,12:46,993.50,993.75,993.25,993.25,406,283,689.00
12/02/2003,12:47,993.50,993.50,993.25,993.50,176,25,201.00
12/02/2003,12:48,993.25,993.75,993.25,993.75,355,30,385.00
12/02/2003,12:49,993.75,993.75,993.50,993.50,20,70,90.00
12/02/2003,12:50,993.50,994.00,993.50,993.50,747,256,1003.00
12/02/2003,12:51,993.50,993.75,993.50,993.75,26,408,434.00
12/02/2003,12:52,993.50,993.75,993.50,993.50,8,16,24.00
12/02/2003,12:53,993.50,993.75,993.25,993.50,5,243,248.00
12/02/2003,12:54,993.25,993.50,993.00,993.00,18,877,895.00
12/02/2003,12:55,993.00,993.50,993.00,993.25,304,83,387.00
12/02/2003,12:56,993.25,993.25,992.75,992.75,24,1739,1763.00
12/02/2003,12:57,992.75,993.00,992.75,992.75,39,165,204.00
12/02/2003,12:58,992.75,993.00,992.50,992.50,151,1029,1180.00
12/02/2003,12:59,992.75,993.00,992.50,992.75,249,61,310.00
12/02/2003,13:00,993.00,993.00,992.50,992.75,170,353,523.00
12/02/2003,13:01,992.75,993.00,992.50,992.75,9,336,345.00
12/02/2003,13:02,992.75,992.75,991.25,991.25,1307,5364,6671.00
12/02/2003,13:03,991.50,991.50,989.75,990.50,2309,7768,10077.00
12/02/2003,13:04,990.50,990.50,989.75,990.25,1149,1573,2722.00
12/02/2003,13:05,990.25,990.50,989.75,990.50,1546,1785,3331.00
12/02/2003,13:06,990.50,991.50,990.25,991.50,2776,542,3318.00
12/02/2003,13:07,991.50,991.50,990.50,990.75,893,2084,2977.00
12/02/2003,13:08,991.00,991.50,990.75,991.00,626,440,1066.00
12/02/2003,13:09,991.25,991.50,990.75,991.25,406,497,903.00
12/02/2003,13:10,991.50,991.50,990.00,990.00,1196,4183,5379.00
12/02/2003,13:11,990.00,990.00,989.50,989.75,1123,1834,2957.00
12/02/2003,13:12,989.75,990.00,989.00,989.25,718,3698,4416.00
12/02/2003,13:13,989.25,989.75,989.00,989.50,1513,512,2025.00
12/02/2003,13:14,989.75,990.00,989.25,989.50,1444,1099,2543.00
12/02/2003,13:15,989.50,990.25,989.25,990.00,2463,775,3238.00
12/02/2003,13:16,990.00,990.50,989.75,990.00,992,1559,2551.00
12/02/2003,13:17,990.00,991.00,989.50,990.75,2508,1222,3730.00
12/02/2003,13:18,990.75,990.75,990.25,990.50,182,1023,1205.00
12/02/2003,13:19,990.25,990.50,990.00,990.00,239,650,889.00
12/02/2003,13:20,990.00,990.50,990.00,990.50,581,508,1089.00
12/02/2003,13:21,990.50,991.00,990.25,990.25,903,877,1780.00
12/02/2003,13:22,990.25,990.25,989.75,990.00,722,681,1403.00
12/02/2003,13:23,989.75,990.50,989.75,990.50,672,134,806.00
12/02/2003,13:24,990.25,990.50,989.75,989.75,90,647,737.00
12/02/2003,13:25,990.00,990.00,989.00,989.50,1297,3804,5101.00
12/02/2003,13:26,989.25,989.50,988.00,988.50,1748,4561,6309.00
12/02/2003,13:27,988.50,988.75,988.25,988.25,1176,1918,3094.00
12/02/2003,13:28,988.50,988.50,987.75,987.75,2305,6491,8796.00
12/02/2003,13:29,988.00,988.25,987.25,988.25,2419,3113,5532.00
12/02/2003,13:30,988.00,988.50,988.00,988.25,1184,888,2072.00
12/02/2003,13:31,988.50,988.75,988.25,988.50,1497,602,2099.00
12/02/2003,13:32,988.75,989.00,988.50,989.00,1229,1060,2289.00
12/02/2003,13:33,988.75,989.00,988.50,988.50,528,1110,1638.00
12/02/2003,13:34,988.75,989.00,988.50,989.00,746,316,1062.00
12/02/2003,13:35,989.00,989.50,988.75,989.25,2387,960,3347.00
12/02/2003,13:36,989.25,989.50,989.00,989.25,514,250,764.00
12/02/2003,13:37,989.00,989.25,988.75,989.25,944,1065,2009.00
12/02/2003,13:38,989.25,989.50,989.00,989.25,97,208,305.00
12/02/2003,13:39,989.00,989.50,989.00,989.25,391,496,887.00
12/02/2003,13:40,989.25,989.25,988.50,989.00,1068,1280,2348.00
12/02/2003,13:41,988.75,989.25,988.75,989.00,306,110,416.00
12/02/2003,13:42,989.25,989.25,989.00,989.00,18,393,411.00
12/02/2003,13:43,988.75,989.25,988.75,989.00,790,978,1768.00
12/02/2003,13:44,989.00,989.25,988.75,989.25,140,169,309.00
12/02/2003,13:45,989.25,989.25,989.00,989.25,804,104,908.00
12/02/2003,13:46,989.25,989.50,989.00,989.50,545,580,1125.00
12/02/2003,13:47,989.50,990.25,989.25,990.00,2592,419,3011.00
12/02/2003,13:48,990.00,990.50,989.75,989.75,1051,1521,2572.00
12/02/2003,13:49,990.00,990.25,989.75,990.25,324,133,457.00
12/02/2003,13:50,990.00,990.25,989.75,990.00,806,521,1327.00
12/02/2003,13:51,990.25,990.50,990.00,990.00,298,867,1165.00
12/02/2003,13:52,990.00,990.00,989.75,989.75,77,942,1019.00
12/02/2003,13:53,989.75,990.25,989.75,989.75,756,210,966.00
12/02/2003,13:54,990.00,990.00,989.75,990.00,374,17,391.00
12/02/2003,13:55,990.00,990.00,989.75,989.75,350,32,382.00
12/02/2003,13:56,989.75,990.25,989.75,990.25,578,55,633.00
12/02/2003,13:57,990.25,990.50,990.00,990.25,274,201,475.00
12/02/2003,13:58,990.25,990.50,989.50,989.75,579,1269,1848.00
12/02/2003,13:59,989.50,990.00,989.00,989.00,1816,3248,5064.00
12/02/2003,14:00,989.00,989.50,988.50,989.25,2114,1617,3731.00
12/02/2003,14:01,989.25,990.00,989.25,989.75,1085,185,1270.00
12/02/2003,14:02,990.00,990.00,989.25,989.25,135,1375,1510.00
12/02/2003,14:03,989.50,989.75,989.25,989.50,557,674,1231.00
12/02/2003,14:04,989.50,990.00,989.00,989.75,1783,654,2437.00
12/02/2003,14:05,989.75,990.25,989.50,990.00,1064,982,2046.00
12/02/2003,14:06,990.00,990.00,989.50,990.00,221,690,911.00
12/02/2003,14:07,989.75,990.00,989.50,989.50,20,214,234.00
12/02/2003,14:08,989.75,989.75,989.50,989.75,320,403,723.00
12/02/2003,14:09,989.75,990.25,989.75,990.25,1185,46,1231.00
12/02/2003,14:10,990.00,990.25,989.50,989.50,24,1364,1388.00
12/02/2003,14:11,989.50,989.50,989.00,989.50,1835,1371,3206.00
12/02/2003,14:12,989.50,989.75,989.25,989.75,546,30,576.00
12/02/2003,14:13,989.75,989.75,989.50,989.50,38,775,813.00
12/02/2003,14:14,989.75,990.25,989.50,990.00,1637,246,1883.00
12/02/2003,14:15,990.00,990.25,989.75,990.00,545,176,721.00
12/02/2003,14:16,989.75,990.25,989.75,990.25,1026,187,1213.00
12/02/2003,14:17,990.25,990.50,990.00,990.25,863,893,1756.00
12/02/2003,14:18,990.25,990.50,990.00,990.50,748,423,1171.00
12/02/2003,14:19,990.25,990.50,990.00,990.00,451,747,1198.00
12/02/2003,14:20,990.25,990.25,989.25,989.50,444,1830,2274.00
12/02/2003,14:21,989.50,990.00,989.50,989.75,140,412,552.00
12/02/2003,14:22,989.75,990.00,989.50,989.75,41,436,477.00
12/02/2003,14:23,989.75,990.25,989.75,990.00,1146,187,1333.00
12/02/2003,14:24,990.00,990.00,989.50,989.75,282,746,1028.00
12/02/2003,14:25,989.75,990.25,989.50,990.00,605,320,925.00
12/02/2003,14:26,990.00,990.00,989.75,989.75,114,380,494.00
12/02/2003,14:27,989.50,989.75,989.00,989.00,78,1637,1715.00
12/02/2003,14:28,989.25,989.50,989.00,989.50,717,314,1031.00
12/02/2003,14:29,989.50,989.75,989.25,989.50,513,592,1105.00
12/02/2003,14:30,989.25,989.75,989.00,989.50,768,201,969.00
12/02/2003,14:31,989.50,990.00,989.50,989.75,649,135,784.00
12/02/2003,14:32,990.00,990.00,989.00,989.25,144,1182,1326.00
12/02/2003,14:33,989.25,989.50,989.00,989.50,441,78,519.00
12/02/2003,14:34,989.25,989.75,989.25,989.50,1046,537,1583.00
12/02/2003,14:35,989.50,990.00,989.50,989.75,756,208,964.00
12/02/2003,14:36,989.75,989.75,989.25,989.50,205,768,973.00
12/02/2003,14:37,989.50,989.50,988.75,989.00,631,1826,2457.00
12/02/2003,14:38,989.00,989.50,989.00,989.50,413,421,834.00
12/02/2003,14:39,989.50,989.75,989.25,989.75,1036,452,1488.00
12/02/2003,14:40,989.50,989.75,988.75,988.75,56,1593,1649.00
12/02/2003,14:41,989.00,989.50,988.75,989.00,1334,955,2289.00
12/02/2003,14:42,989.25,989.50,989.00,989.25,311,548,859.00
12/02/2003,14:43,989.25,989.50,989.00,989.25,22,551,573.00
12/02/2003,14:44,989.00,989.75,989.00,989.75,963,163,1126.00
12/02/2003,14:45,989.75,989.75,989.50,989.75,129,122,251.00
12/02/2003,14:46,989.50,990.25,989.50,990.25,1732,206,1938.00
12/02/2003,14:47,990.25,990.50,990.00,990.25,1542,540,2082.00
12/02/2003,14:48,990.25,990.25,990.00,990.00,701,82,783.00
12/02/2003,14:49,990.00,990.25,989.75,990.00,820,773,1593.00
12/02/2003,14:50,990.00,990.00,989.50,989.75,307,1832,2139.00
12/02/2003,14:51,989.75,989.75,989.25,989.50,734,347,1081.00
12/02/2003,14:52,989.50,990.00,989.25,989.50,923,284,1207.00
12/02/2003,14:53,989.75,989.75,989.50,989.75,242,4,246.00
12/02/2003,14:54,989.75,989.75,989.25,989.50,368,516,884.00
12/02/2003,14:55,989.50,989.75,988.75,988.75,217,2339,2556.00
12/02/2003,14:56,988.75,989.00,988.50,988.75,1786,2283,4069.00
12/02/2003,14:57,988.75,989.00,988.50,989.00,1229,963,2192.00
12/02/2003,14:58,988.75,989.00,988.50,988.75,281,574,855.00
12/02/2003,14:59,988.75,989.00,988.25,988.25,206,1858,2064.00
12/02/2003,15:00,988.50,989.50,988.50,989.25,3331,1207,4538.00
12/02/2003,15:01,989.50,989.50,988.75,989.50,2613,1187,3800.00
12/02/2003,15:02,989.50,989.50,989.25,989.50,382,524,906.00
12/02/2003,15:03,989.50,989.75,989.25,989.50,1064,800,1864.00
12/02/2003,15:04,989.50,989.75,989.25,989.25,810,522,1332.00
12/02/2003,15:05,989.50,989.75,989.25,989.50,828,493,1321.00
12/02/2003,15:06,989.75,989.75,989.50,989.75,133,631,764.00
12/02/2003,15:07,989.50,990.00,989.50,989.50,797,349,1146.00
12/02/2003,15:08,989.75,989.75,989.50,989.75,25,47,72.00
12/02/2003,15:09,989.75,989.75,989.50,989.75,180,18,198.00
12/02/2003,15:10,989.50,989.75,989.25,989.50,139,904,1043.00
12/02/2003,15:11,989.50,989.75,989.25,989.50,349,307,656.00
12/02/2003,15:12,989.50,989.75,989.25,989.50,380,934,1314.00
12/02/2003,15:13,989.50,989.75,989.25,989.50,920,20,940.00
12/02/2003,15:14,989.75,990.25,989.50,990.00,1407,379,1786.00
12/02/2003,15:15,990.00,990.50,989.75,989.75,1929,2365,4294.00
12/02/2003,15:16,990.00,990.00,989.75,989.75,1,12,13.00
12/02/2003,15:31,989.50,989.75,989.50,989.50,26,162,188.00
12/02/2003,15:32,989.50,989.50,989.25,989.50,109,109,218.00
12/02/2003,15:33,989.50,989.75,989.50,989.50,7,12,19.00
12/02/2003,15:34,989.50,989.75,989.50,989.75,25,4,29.00
12/02/2003,15:35,989.75,989.75,989.50,989.50,4,3,7.00
12/02/2003,15:36,989.75,990.00,989.75,990.00,107,0,107.00
12/02/2003,15:37,989.75,989.75,989.75,989.75,0,6,6.00
12/02/2003,15:38,989.75,990.25,989.75,990.00,221,4,225.00
12/02/2003,15:39,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,15:40,990.00,990.25,990.00,990.25,9,4,13.00
12/02/2003,15:41,990.00,990.00,989.75,990.00,14,57,71.00
12/02/2003,15:42,990.00,990.50,990.00,990.25,170,40,210.00
12/02/2003,15:43,990.00,990.00,990.00,990.00,0,61,61.00
12/02/2003,15:44,990.00,990.00,990.00,990.00,0,9,9.00
12/02/2003,15:45,989.75,990.00,989.75,990.00,1,1,2.00
12/02/2003,15:46,989.75,990.00,989.75,990.00,26,16,42.00
12/02/2003,15:47,990.00,990.00,989.75,990.00,2,2,4.00
12/02/2003,15:48,990.00,990.00,989.75,989.75,5,125,130.00
12/02/2003,15:49,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,15:50,989.75,989.75,989.75,989.75,3,0,3.00
12/02/2003,15:51,989.75,990.00,989.50,989.75,55,157,212.00
12/02/2003,15:52,989.50,989.75,989.50,989.75,2,8,10.00
12/02/2003,15:53,989.75,989.75,989.50,989.75,94,25,119.00
12/02/2003,15:55,989.75,989.75,989.75,989.75,7,0,7.00
12/02/2003,15:56,989.75,989.75,989.50,989.50,1,2,3.00
12/02/2003,15:57,989.75,989.75,989.75,989.75,11,0,11.00
12/02/2003,15:58,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,15:59,989.50,989.50,989.50,989.50,0,9,9.00
12/02/2003,16:00,989.75,989.75,989.75,989.75,7,0,7.00
12/02/2003,17:01,990.25,990.25,990.00,990.00,6,30,36.00
12/02/2003,17:04,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,17:05,990.00,990.00,990.00,990.00,0,26,26.00
12/02/2003,17:07,990.00,990.00,989.75,989.75,0,27,27.00
12/02/2003,17:09,989.75,990.00,989.75,990.00,12,51,63.00
12/02/2003,17:12,989.75,989.75,989.75,989.75,0,10,10.00
12/02/2003,17:13,989.75,989.75,989.75,989.75,0,6,6.00
12/02/2003,17:14,989.75,989.75,989.75,989.75,0,5,5.00
12/02/2003,17:15,989.75,989.75,989.75,989.75,0,2,2.00
12/02/2003,17:21,990.00,990.00,990.00,990.00,10,0,10.00
12/02/2003,17:22,990.00,990.00,989.50,989.50,2,2,4.00
12/02/2003,17:25,989.75,989.75,989.75,989.75,20,0,20.00
12/02/2003,17:29,989.75,989.75,989.75,989.75,2,0,2.00
12/02/2003,17:30,989.75,989.75,989.75,989.75,5,0,5.00
12/02/2003,17:31,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,17:32,989.75,989.75,989.75,989.75,2,0,2.00
12/02/2003,17:34,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,17:38,990.00,990.00,990.00,990.00,2,0,2.00
12/02/2003,17:40,990.00,990.00,990.00,990.00,22,0,22.00
12/02/2003,17:41,989.75,990.00,989.75,990.00,5,2,7.00
12/02/2003,17:45,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,17:46,990.00,990.00,989.75,989.75,8,1,9.00
12/02/2003,17:56,990.00,990.00,990.00,990.00,2,0,2.00
12/02/2003,17:57,989.75,989.75,989.75,989.75,0,10,10.00
12/02/2003,17:59,990.00,990.00,990.00,990.00,4,0,4.00
12/02/2003,18:01,989.75,989.75,989.75,989.75,0,10,10.00
12/02/2003,18:07,989.75,990.00,989.75,990.00,11,10,21.00
12/02/2003,18:12,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,18:13,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,18:15,990.00,990.00,990.00,990.00,1,0,1.00
12/02/2003,18:16,989.75,989.75,989.75,989.75,0,12,12.00
12/02/2003,18:18,989.75,989.75,989.50,989.50,0,2,2.00
12/02/2003,18:20,989.50,989.75,989.50,989.75,11,1,12.00
12/02/2003,18:21,990.00,990.00,990.00,990.00,17,0,17.00
12/02/2003,18:22,990.25,990.25,990.25,990.25,5,0,5.00
12/02/2003,18:28,990.00,990.00,990.00,990.00,0,4,4.00
12/02/2003,18:29,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,18:30,990.25,990.25,990.25,990.25,2,0,2.00
12/02/2003,18:31,990.00,990.00,990.00,990.00,0,7,7.00
12/02/2003,18:35,989.75,990.00,989.75,990.00,1,1,2.00
12/02/2003,18:36,990.00,990.00,990.00,990.00,5,0,5.00
12/02/2003,18:37,990.00,990.00,989.75,989.75,2,2,4.00
12/02/2003,18:42,989.75,990.00,989.75,990.00,1,40,41.00
12/02/2003,18:43,989.50,989.75,989.50,989.75,1,1,2.00
12/02/2003,18:44,989.75,989.75,989.75,989.75,6,0,6.00
12/02/2003,18:46,990.00,990.00,990.00,990.00,19,0,19.00
12/02/2003,18:47,990.00,990.00,990.00,990.00,12,0,12.00
12/02/2003,18:48,990.00,990.00,990.00,990.00,4,0,4.00
12/02/2003,18:50,990.25,990.25,990.25,990.25,33,0,33.00
12/02/2003,18:51,990.00,990.00,990.00,990.00,0,5,5.00
12/02/2003,18:52,990.25,990.25,990.25,990.25,2,0,2.00
12/02/2003,18:54,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,18:55,990.25,990.25,990.25,990.25,5,0,5.00
12/02/2003,18:57,990.00,990.00,990.00,990.00,0,2,2.00
12/02/2003,18:58,990.00,990.00,990.00,990.00,0,2,2.00
12/02/2003,18:59,990.00,990.00,990.00,990.00,0,16,16.00
12/02/2003,19:00,990.00,990.00,990.00,990.00,0,6,6.00
12/02/2003,19:01,990.00,990.00,990.00,990.00,0,6,6.00
12/02/2003,19:02,990.00,990.00,990.00,990.00,0,3,3.00
12/02/2003,19:05,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:06,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:08,990.00,990.00,990.00,990.00,0,5,5.00
12/02/2003,19:09,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:10,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:15,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:16,990.00,990.00,990.00,990.00,0,2,2.00
12/02/2003,19:17,990.00,990.25,990.00,990.00,1,19,20.00
12/02/2003,19:18,990.00,990.00,990.00,990.00,0,1,1.00
12/02/2003,19:19,989.75,989.75,989.75,989.75,0,40,40.00
12/02/2003,19:22,989.50,989.75,989.50,989.75,1,25,26.00
12/02/2003,19:26,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,19:27,989.50,989.50,989.50,989.50,0,5,5.00
12/02/2003,19:29,989.50,989.50,989.50,989.50,0,42,42.00
12/02/2003,19:30,989.50,989.50,989.25,989.50,5,6,11.00
12/02/2003,19:31,989.50,989.50,989.50,989.50,8,0,8.00
12/02/2003,19:32,989.50,989.50,989.50,989.50,5,0,5.00
12/02/2003,19:34,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,20:08,989.25,989.25,989.25,989.25,0,1,1.00
12/02/2003,20:10,989.00,989.00,989.00,989.00,0,3,3.00
12/02/2003,20:11,989.00,989.00,989.00,989.00,0,2,2.00
12/02/2003,20:15,989.25,989.25,989.25,989.25,5,0,5.00
12/02/2003,20:18,989.50,989.50,989.50,989.50,6,0,6.00
12/02/2003,20:20,989.50,989.50,989.50,989.50,5,0,5.00
12/02/2003,20:22,989.50,989.50,989.50,989.50,5,0,5.00
12/02/2003,20:23,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,20:26,989.50,989.50,989.50,989.50,2,0,2.00
12/02/2003,20:32,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,20:34,989.75,989.75,989.75,989.75,5,0,5.00
12/02/2003,20:37,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,20:40,989.50,989.50,989.50,989.50,0,20,20.00
12/02/2003,20:47,989.50,989.50,989.50,989.50,0,12,12.00
12/02/2003,20:50,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,20:51,989.50,989.50,989.50,989.50,0,15,15.00
12/02/2003,21:01,989.50,989.50,989.50,989.50,0,2,2.00
12/02/2003,21:06,989.75,989.75,989.75,989.75,38,0,38.00
12/02/2003,21:11,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,21:14,989.75,989.75,989.75,989.75,5,0,5.00
12/02/2003,21:18,989.75,989.75,989.50,989.50,1,1,2.00
12/02/2003,21:20,989.50,989.75,989.50,989.75,1,3,4.00
12/02/2003,21:22,989.50,989.50,989.50,989.50,0,2,2.00
12/02/2003,21:28,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,21:42,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,21:43,989.50,989.50,989.50,989.50,0,8,8.00
12/02/2003,21:48,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,21:49,989.50,989.50,989.50,989.50,0,28,28.00
12/02/2003,21:53,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,21:57,989.50,989.50,989.25,989.25,0,2,2.00
12/02/2003,21:59,989.75,989.75,989.75,989.75,1,0,1.00
12/02/2003,22:01,989.50,989.50,989.50,989.50,0,1,1.00
12/02/2003,22:07,989.25,989.25,989.25,989.25,0,27,27.00
12/02/2003,22:13,989.25,989.25,989.25,989.25,0,2,2.00
12/02/2003,22:16,989.25,989.25,989.25,989.25,0,2,2.00
12/02/2003,22:26,989.50,989.50,989.50,989.50,2,0,2.00
12/02/2003,22:27,989.50,989.50,989.50,989.50,11,0,11.00
12/02/2003,22:35,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,22:36,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,22:57,989.50,989.50,989.50,989.50,5,0,5.00
12/02/2003,23:01,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:07,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:10,989.25,989.25,989.25,989.25,0,4,4.00
12/02/2003,23:14,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:18,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:19,989.50,989.50,989.50,989.50,3,0,3.00
12/02/2003,23:24,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:27,989.50,989.50,989.50,989.50,1,0,1.00
12/02/2003,23:30,989.50,989.50,989.50,989.50,2,0,2.00
12/02/2003,23:31,989.50,989.50,989.50,989.50,2,0,2.00
12/02/2003,23:38,989.75,989.75,989.75,989.75,2,0,2.00
12/02/2003,23:39,989.75,990.00,989.75,989.75,47,1,48.00
12/02/2003,23:43,989.75,989.75,989.75,989.75,0,15,15.00
12/02/2003,23:44,989.75,989.75,989.75,989.75,0,5,5.00
12/02/2003,23:45,989.75,989.75,989.75,989.75,0,1,1.00
12/02/2003,23:46,989.75,989.75,989.75,989.75,0,4,4.00
12/02/2003,23:49,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:02,990.00,990.00,990.00,990.00,6,0,6.00
12/03/2003,00:03,990.00,990.00,990.00,990.00,7,0,7.00
12/03/2003,00:11,990.00,990.25,990.00,990.25,7,0,7.00
12/03/2003,00:12,990.25,990.25,990.00,990.00,1,1,2.00
12/03/2003,00:13,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:15,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:21,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:23,989.75,989.75,989.75,989.75,0,3,3.00
12/03/2003,00:27,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:34,989.75,989.75,989.75,989.75,0,3,3.00
12/03/2003,00:40,990.00,990.00,990.00,990.00,2,0,2.00
12/03/2003,00:46,990.00,990.00,990.00,990.00,1,0,1.00
12/03/2003,00:47,990.00,990.00,990.00,990.00,1,0,1.00
12/03/2003,00:51,989.75,989.75,989.75,989.75,0,1,1.00
12/03/2003,00:52,989.75,989.75,989.75,989.75,0,2,2.00
12/03/2003,00:54,990.00,990.00,990.00,990.00,33,0,33.00
12/03/2003,00:55,990.25,990.25,990.25,990.25,1,0,1.00
12/03/2003,00:59,990.25,990.25,990.25,990.25,19,0,19.00
12/03/2003,01:00,990.25,990.25,990.25,990.25,1,0,1.00
12/03/2003,01:01,990.25,990.50,990.25,990.50,8,0,8.00
12/03/2003,01:02,990.50,990.50,990.50,990.50,10,0,10.00
12/03/2003,01:03,990.50,990.50,990.25,990.25,2,2,4.00
12/03/2003,01:04,990.25,990.25,990.25,990.25,0,2,2.00
12/03/2003,01:05,990.25,990.25,990.25,990.25,0,1,1.00
12/03/2003,01:07,990.25,990.25,990.25,990.25,0,1,1.00
12/03/2003,01:08,990.25,990.25,990.25,990.25,0,1,1.00
12/03/2003,01:12,990.50,990.50,990.50,990.50,1,0,1.00
12/03/2003,01:16,990.25,990.25,990.00,990.00,0,4,4.00
12/03/2003,01:20,990.00,990.00,990.00,990.00,0,8,8.00
12/03/2003,01:21,990.00,990.00,990.00,990.00,0,5,5.00
12/03/2003,01:25,990.00,990.00,990.00,990.00,0,1,1.00
12/03/2003,01:29,989.75,989.75,989.75,989.75,0,16,16.00
12/03/2003,01:31,989.75,989.75,989.25,989.25,0,30,30.00
12/03/2003,01:32,989.25,989.25,989.25,989.25,0,1,1.00
12/03/2003,01:34,989.50,989.50,989.25,989.25,2,27,29.00
12/03/2003,01:35,989.25,989.25,989.25,989.25,0,97,97.00
12/03/2003,01:37,989.25,989.25,989.25,989.25,0,8,8.00
12/03/2003,01:38,989.25,989.25,989.25,989.25,0,2,2.00
12/03/2003,01:39,989.25,989.25,989.25,989.25,0,2,2.00
12/03/2003,01:40,989.25,989.50,989.25,989.50,4,11,15.00
12/03/2003,01:41,989.50,989.50,989.50,989.50,5,0,5.00
12/03/2003,01:43,989.50,989.50,989.50,989.50,1,0,1.00
12/03/2003,01:47,989.25,989.25,989.25,989.25,0,2,2.00
12/03/2003,01:49,989.50,989.50,989.50,989.50,2,0,2.00
12/03/2003,01:50,989.50,989.50,989.50,989.50,17,0,17.00
12/03/2003,01:51,989.50,989.50,989.50,989.50,6,0,6.00
12/03/2003,01:54,989.50,989.50,989.50,989.50,1,0,1.00
12/03/2003,01:55,989.50,989.50,989.50,989.50,15,0,15.00
12/03/2003,01:56,989.50,989.50,989.25,989.25,1,5,6.00
12/03/2003,01:57,989.50,989.50,989.50,989.50,1,0,1.00
12/03/2003,01:58,989.50,989.50,989.50,989.50,3,0,3.00
12/03/2003,01:59,989.50,989.50,989.50,989.50,1,0,1.00
12/03/2003,02:01,989.50,989.50,989.50,989.50,3,0,3.00
12/03/2003,02:02,989.50,989.75,989.25,989.50,8,4,12.00
12/03/2003,02:03,989.25,989.50,989.25,989.50,4,1,5.00
12/03/2003,02:04,989.25,989.75,989.25,989.50,12,10,22.00
12/03/2003,02:05,989.50,989.50,989.50,989.50,0,22,22.00
12/03/2003,02:06,989.75,989.75,989.75,989.75,6,0,6.00
12/03/2003,02:07,989.75,989.75,989.75,989.75,7,0,7.00
12/03/2003,02:08,989.75,989.75,989.50,989.50,9,15,24.00
12/03/2003,02:09,989.50,989.75,989.50,989.75,1,5,6.00
12/03/2003,02:10,989.50,989.75,989.50,989.50,5,11,16.00
12/03/2003,02:11,989.75,990.00,989.75,990.00,49,0,49.00
12/03/2003,02:12,990.00,990.00,990.00,990.00,18,0,18.00
12/03/2003,02:13,990.00,990.00,990.00,990.00,5,0,5.00
12/03/2003,02:14,990.00,990.00,990.00,990.00,10,0,10.00
12/03/2003,02:15,990.00,990.00,990.00,990.00,8,0,8.00
12/03/2003,02:16,990.00,990.00,990.00,990.00,5,0,5.00
12/03/2003,02:17,990.00,990.00,990.00,990.00,8,0,8.00
12/03/2003,02:18,990.00,990.00,990.00,990.00,25,0,25.00
12/03/2003,02:19,990.00,990.00,989.75,989.75,1,25,26.00
12/03/2003,02:20,989.50,989.50,989.50,989.50,0,5,5.00
12/03/2003,02:21,989.50,989.50,989.50,989.50,0,22,22.00
12/03/2003,02:22,989.75,990.00,989.50,990.00,140,14,154.00
12/03/2003,02:23,989.75,990.25,989.75,990.00,3,25,28.00
12/03/2003,02:24,990.00,990.25,990.00,990.25,24,1,25.00
12/03/2003,02:25,990.25,990.50,990.25,990.50,31,0,31.00
12/03/2003,02:26,990.25,990.75,990.25,990.75,163,11,174.00
12/03/2003,02:27,990.75,990.75,990.50,990.50,166,32,198.00
12/03/2003,02:28,990.50,990.50,990.50,990.50,0,12,12.00
12/03/2003,02:29,990.50,990.50,990.25,990.25,0,2,2.00
12/03/2003,02:30,990.25,991.00,990.25,990.75,91,38,129.00
12/03/2003,02:31,990.75,990.75,990.75,990.75,0,16,16.00
12/03/2003,02:32,990.50,990.50,990.50,990.50,0,35,35.00
12/03/2003,02:33,990.50,990.50,990.50,990.50,0,4,4.00
12/03/2003,02:34,990.25,990.50,990.00,990.50,14,61,75.00
12/03/2003,02:35,990.50,990.50,990.25,990.25,26,22,48.00
12/03/2003,02:36,990.50,990.50,990.50,990.50,15,0,15.00
12/03/2003,02:37,990.50,990.50,990.25,990.25,1,1,2.00
12/03/2003,02:38,990.50,990.50,990.50,990.50,11,0,11.00
12/03/2003,02:39,990.50,990.75,990.50,990.75,26,0,26.00
12/03/2003,02:40,990.75,991.00,990.75,990.75,27,21,48.00
12/03/2003,02:41,990.50,990.50,990.50,990.50,0,2,2.00
12/03/2003,02:42,990.50,990.50,990.50,990.50,0,1,1.00
12/03/2003,02:43,990.50,990.50,990.50,990.50,0,42,42.00
12/03/2003,02:45,990.50,990.75,990.50,990.75,3,9,12.00
12/03/2003,02:46,990.75,991.00,990.75,991.00,91,2,93.00
12/03/2003,02:47,991.00,991.75,991.00,991.75,204,34,238.00
12/03/2003,02:48,991.75,992.00,991.75,992.00,110,4,114.00
12/03/2003,02:49,991.75,991.75,991.75,991.75,0,39,39.00
12/03/2003,02:50,991.75,992.00,991.50,991.75,17,44,61.00
12/03/2003,02:51,991.75,992.00,991.75,991.75,3,48,51.00
12/03/2003,02:52,991.75,992.50,991.75,992.25,88,51,139.00
12/03/2003,02:53,992.25,992.25,991.75,992.00,7,45,52.00
12/03/2003,02:54,992.00,992.25,992.00,992.00,28,11,39.00
12/03/2003,02:55,992.00,992.00,991.75,991.75,0,40,40.00
12/03/2003,02:56,992.00,992.00,991.75,991.75,23,22,45.00
12/03/2003,02:57,992.00,992.75,991.75,992.50,99,14,113.00
12/03/2003,02:58,992.50,992.50,992.00,992.00,0,146,146.00
12/03/2003,02:59,992.00,992.25,992.00,992.00,13,118,131.00
12/03/2003,03:00,992.00,992.00,991.75,992.00,10,44,54.00
12/03/2003,03:01,992.00,992.00,991.75,991.75,46,28,74.00
12/03/2003,03:02,992.00,992.00,992.00,992.00,26,0,26.00
12/03/2003,03:03,991.75,992.00,991.75,991.75,1,67,68.00
12/03/2003,03:04,991.75,991.75,991.75,991.75,0,17,17.00
12/03/2003,03:05,991.75,991.75,991.75,991.75,0,16,16.00
12/03/2003,03:06,991.75,991.75,991.75,991.75,0,57,57.00
12/03/2003,03:07,991.75,992.00,991.75,991.75,8,18,26.00
12/03/2003,03:08,991.75,991.75,991.75,991.75,0,30,30.00
12/03/2003,03:09,991.50,991.50,991.50,991.50,0,48,48.00
12/03/2003,03:10,991.25,991.25,991.25,991.25,0,77,77.00
12/03/2003,03:11,991.25,991.50,991.25,991.50,16,22,38.00
12/03/2003,03:12,991.50,991.75,991.50,991.50,14,29,43.00
12/03/2003,03:13,991.50,991.75,991.25,991.50,10,25,35.00
12/03/2003,03:15,991.25,991.25,991.25,991.25,0,10,10.00
12/03/2003,03:16,991.25,991.25,991.25,991.25,0,3,3.00
12/03/2003,03:17,991.25,991.25,991.25,991.25,0,8,8.00
12/03/2003,03:18,991.25,991.25,991.00,991.00,5,22,27.00
12/03/2003,03:19,991.00,991.25,991.00,991.00,10,111,121.00
12/03/2003,03:23,990.75,990.75,990.75,990.75,0,43,43.00
12/03/2003,03:24,990.75,990.75,990.50,990.50,0,19,19.00
12/03/2003,03:25,990.50,990.50,990.25,990.25,0,51,51.00
12/03/2003,03:26,990.50,990.50,990.50,990.50,20,0,20.00
12/03/2003,03:27,990.50,990.50,990.50,990.50,15,0,15.00
12/03/2003,03:28,990.75,990.75,990.50,990.50,21,34,55.00
12/03/2003,03:29,990.50,990.50,990.50,990.50,0,7,7.00
12/03/2003,03:30,990.25,990.25,990.25,990.25,0,5,5.00
12/03/2003,03:31,990.50,990.50,990.50,990.50,19,0,19.00
12/03/2003,03:32,990.75,990.75,990.50,990.50,1,5,6.00
12/03/2003,03:33,990.50,990.75,990.50,990.50,10,21,31.00
12/03/2003,03:34,990.50,990.50,990.50,990.50,0,1,1.00
12/03/2003,03:35,990.50,990.50,990.25,990.25,1,26,27.00
12/03/2003,03:36,990.25,990.25,990.00,990.00,10,27,37.00
12/03/2003,03:37,990.00,990.00,990.00,990.00,0,21,21.00
12/03/2003,03:38,990.25,990.25,990.00,990.00,4,10,14.00
12/03/2003,03:40,990.25,990.50,990.25,990.50,56,0,56.00
12/03/2003,03:41,990.50,990.50,990.50,990.50,38,0,38.00
12/03/2003,03:42,990.25,990.25,990.25,990.25,0,13,13.00
12/03/2003,03:43,990.50,990.50,990.50,990.50,30,0,30.00
12/03/2003,03:44,990.25,990.25,990.25,990.25,0,39,39.00
12/03/2003,03:45,990.25,990.25,990.25,990.25,0,1,1.00
12/03/2003,03:46,990.25,990.25,990.25,990.25,0,3,3.00
12/03/2003,03:47,990.50,990.50,990.50,990.50,57,0,57.00
12/03/2003,03:48,990.75,990.75,990.50,990.50,5,32,37.00
12/03/2003,03:49,990.75,990.75,990.50,990.50,28,1,29.00
12/03/2003,03:50,990.75,990.75,990.75,990.75,33,0,33.00
12/03/2003,03:51,991.00,991.25,991.00,991.25,48,0,48.00
12/03/2003,03:52,991.00,991.25,990.75,990.75,9,54,63.00
12/03/2003,03:53,990.75,990.75,990.75,990.75,0,8,8.00
12/03/2003,03:54,990.50,990.50,990.50,990.50,0,19,19.00
12/03/2003,03:55,990.25,990.25,990.00,990.25,5,14,19.00
12/03/2003,03:56,990.25,990.25,990.25,990.25,7,0,7.00
12/03/2003,03:57,990.25,990.50,990.25,990.50,34,0,34.00
12/03/2003,03:58,990.50,990.50,990.50,990.50,1,0,1.00
12/03/2003,03:59,990.50,990.50,990.50,990.50,6,0,6.00
12/03/2003,04:00,990.50,990.50,990.50,990.50,3,0,3.00
12/03/2003,04:02,990.50,990.50,990.25,990.25,4,17,21.00
12/03/2003,04:03,990.25,990.25,990.25,990.25,0,3,3.00
12/03/2003,04:04,990.50,990.50,990.50,990.50,3,0,3.00
12/03/2003,04:05,990.50,990.75,990.50,990.75,69,1,70.00
12/03/2003,04:06,990.75,990.75,990.75,990.75,2,0,2.00
12/03/2003,04:07,990.75,990.75,990.75,990.75,2,0,2.00
12/03/2003,04:08,990.75,990.75,990.75,990.75,21,0,21.00
12/03/2003,04:10,990.75,990.75,990.75,990.75,28,0,28.00
12/03/2003,04:11,991.00,991.00,991.00,991.00,3,0,3.00
12/03/2003,04:12,991.00,991.00,991.00,991.00,31,0,31.00
12/03/2003,04:13,991.00,991.25,991.00,991.25,46,0,46.00
12/03/2003,04:14,991.25,991.50,991.25,991.50,77,5,82.00
12/03/2003,04:15,991.25,991.25,991.25,991.25,0,11,11.00
12/03/2003,04:16,991.00,991.00,991.00,991.00,0,26,26.00
12/03/2003,04:17,990.75,991.00,990.75,991.00,5,5,10.00
12/03/2003,04:19,991.00,991.00,991.00,991.00,1,0,1.00
12/03/2003,04:20,991.00,991.00,991.00,991.00,14,0,14.00
12/03/2003,04:21,991.00,991.00,991.00,991.00,12,0,12.00
12/03/2003,04:22,991.00,991.00,991.00,991.00,15,0,15.00
12/03/2003,04:23,991.00,991.00,991.00,991.00,1,0,1.00
12/03/2003,04:24,991.00,991.00,991.00,991.00,25,0,25.00
12/03/2003,04:25,991.00,991.00,991.00,991.00,61,0,61.00
12/03/2003,04:26,991.00,991.00,990.75,991.00,12,2,14.00
12/03/2003,04:27,991.25,991.25,991.25,991.25,1,0,1.00
12/03/2003,04:28,991.00,991.00,990.75,990.75,0,20,20.00
12/03/2003,04:29,991.00,991.00,991.00,991.00,28,0,28.00
12/03/2003,04:30,991.00,991.00,991.00,991.00,5,0,5.00
12/03/2003,04:31,991.00,991.00,990.75,991.00,7,6,13.00
12/03/2003,04:32,991.25,991.25,991.25,991.25,1,0,1.00
12/03/2003,04:33,991.00,991.00,991.00,991.00,0,2,2.00
12/03/2003,04:35,991.00,991.00,991.00,991.00,0,19,19.00
12/03/2003,04:36,991.00,991.00,991.00,991.00,0,5,5.00
12/03/2003,04:37,991.25,991.50,991.25,991.50,94,0,94.00
12/03/2003,04:38,991.50,991.75,991.25,991.75,80,17,97.00
12/03/2003,04:39,991.75,992.25,991.75,991.75,142,70,212.00
12/03/2003,04:40,991.75,991.75,991.50,991.50,0,57,57.00
12/03/2003,04:41,991.75,991.75,991.75,991.75,10,0,10.00
12/03/2003,04:42,991.75,991.75,991.75,991.75,15,0,15.00
12/03/2003,04:43,991.75,991.75,991.75,991.75,2,0,2.00
12/03/2003,04:44,991.75,991.75,991.75,991.75,12,0,12.00
12/03/2003,04:45,991.75,991.75,991.75,991.75,3,0,3.00
12/03/2003,04:46,991.50,991.75,991.50,991.75,1,1,2.00
12/03/2003,04:47,991.50,991.50,991.50,991.50,0,41,41.00
12/03/2003,04:49,991.75,992.00,991.75,991.75,26,5,31.00
12/03/2003,04:51,991.50,991.50,991.50,991.50,0,3,3.00
12/03/2003,04:53,991.75,991.75,991.50,991.50,5,1,6.00
12/03/2003,04:56,991.75,991.75,991.75,991.75,3,0,3.00
12/03/2003,04:57,991.75,991.75,991.75,991.75,4,0,4.00
12/03/2003,04:58,991.75,991.75,991.75,991.75,20,0,20.00
12/03/2003,05:00,991.75,991.75,991.75,991.75,1,0,1.00
12/03/2003,05:01,991.75,991.75,991.75,991.75,2,0,2.00
12/03/2003,05:02,991.50,991.50,991.50,991.50,0,4,4.00
12/03/2003,05:03,991.50,991.75,991.50,991.75,5,2,7.00
12/03/2003,05:04,991.75,991.75,991.75,991.75,3,0,3.00
12/03/2003,05:05,991.75,991.75,991.75,991.75,5,0,5.00
12/03/2003,05:06,991.50,991.50,991.50,991.50,0,61,61.00
12/03/2003,05:07,991.50,991.50,991.50,991.50,0,2,2.00
12/03/2003,05:08,991.50,991.50,991.50,991.50,0,1,1.00
12/03/2003,05:11,991.50,991.50,991.50,991.50,0,42,42.00
12/03/2003,05:13,991.50,991.50,991.50,991.50,0,2,2.00
12/03/2003,05:14,991.25,991.25,991.25,991.25,0,1,1.00
12/03/2003,05:15,991.25,991.25,991.25,991.25,0,10,10.00
12/03/2003,05:17,991.25,991.25,991.25,991.25,0,10,10.00
12/03/2003,05:18,991.25,991.25,991.25,991.25,0,23,23.00
12/03/2003,05:19,991.25,991.25,991.25,991.25,0,2,2.00
12/03/2003,05:20,991.25,991.25,991.25,991.25,0,9,9.00
12/03/2003,05:22,991.50,991.50,991.25,991.50,14,26,40.00
12/03/2003,05:25,991.50,991.50,991.50,991.50,4,0,4.00
12/03/2003,05:26,991.75,991.75,991.50,991.75,6,2,8.00
12/03/2003,05:29,991.75,991.75,991.75,991.75,5,0,5.00
12/03/2003,05:30,991.75,991.75,991.75,991.75,20,0,20.00
12/03/2003,05:31,991.75,991.75,991.50,991.50,20,3,23.00
12/03/2003,05:32,991.50,991.50,991.50,991.50,0,1,1.00
12/03/2003,05:33,991.50,991.50,991.50,991.50,0,42,42.00
12/03/2003,05:34,991.50,991.50,991.50,991.50,0,3,3.00
12/03/2003,05:37,991.25,991.25,991.25,991.25,0,1,1.00
12/03/2003,05:38,991.25,991.25,991.25,991.25,0,5,5.00
12/03/2003,05:39,991.50,991.50,991.50,991.50,1,0,1.00
12/03/2003,05:41,991.50,991.50,991.00,991.00,2,24,26.00
12/03/2003,05:42,991.00,991.00,991.00,991.00,0,1,1.00
12/03/2003,05:43,991.00,991.00,991.00,991.00,0,2,2.00
12/03/2003,05:44,991.00,991.25,991.00,991.00,8,108,116.00
12/03/2003,05:45,991.00,991.00,991.00,991.00,0,7,7.00
12/03/2003,05:46,991.00,991.00,991.00,991.00,0,2,2.00
12/03/2003,05:47,990.75,991.00,990.50,991.00,26,42,68.00
12/03/2003,05:48,990.75,990.75,990.75,990.75,0,38,38.00
12/03/2003,05:50,991.00,991.00,991.00,991.00,51,0,51.00
12/03/2003,05:53,991.00,991.00,991.00,991.00,40,0,40.00
12/03/2003,05:54,991.00,991.00,991.00,991.00,51,0,51.00
12/03/2003,05:55,991.25,991.50,991.25,991.25,37,37,74.00
12/03/2003,05:59,991.25,991.25,991.25,991.25,0,11,11.00
12/03/2003,06:00,991.50,991.50,991.50,991.50,1,0,1.00
12/03/2003,06:01,991.50,991.50,991.50,991.50,7,0,7.00
12/03/2003,06:02,991.25,991.25,991.25,991.25,0,5,5.00
12/03/2003,06:04,991.25,991.25,991.25,991.25,0,5,5.00
12/03/2003,06:05,991.25,991.25,991.25,991.25,0,1,1.00
12/03/2003,06:06,991.25,991.25,991.25,991.25,0,20,20.00
12/03/2003,06:07,991.25,991.25,991.25,991.25,0,4,4.00
12/03/2003,06:08,991.25,991.25,991.25,991.25,0,3,3.00
12/03/2003,06:09,991.25,991.25,991.25,991.25,0,10,10.00
12/03/2003,06:10,991.25,991.25,991.25,991.25,0,40,40.00
12/03/2003,06:12,991.25,991.25,991.25,991.25,0,9,9.00
12/03/2003,06:13,991.00,991.00,991.00,991.00,0,7,7.00
12/03/2003,06:15,991.25,991.25,991.00,991.00,6,25,31.00
12/03/2003,06:16,991.00,991.00,991.00,991.00,0,2,2.00
12/03/2003,06:18,991.00,991.00,991.00,991.00,0,1,1.00
12/03/2003,06:19,991.25,991.25,991.25,991.25,1,0,1.00
12/03/2003,06:20,991.25,991.25,991.25,991.25,3,0,3.00
12/03/2003,06:21,991.25,991.25,991.25,991.25,3,0,3.00
12/03/2003,06:23,991.25,991.25,991.25,991.25,1,0,1.00
12/03/2003,06:26,991.25,991.25,991.00,991.00,2,1,3.00
12/03/2003,06:27,991.25,991.25,991.00,991.00,2,81,83.00
12/03/2003,06:28,990.75,990.75,990.75,990.75,0,1,1.00
12/03/2003,06:31,991.00,991.00,991.00,991.00,2,0,2.00
12/03/2003,06:32,991.00,991.00,991.00,991.00,30,0,30.00
12/03/2003,06:33,991.25,991.25,991.25,991.25,16,0,16.00
12/03/2003,06:34,991.25,991.25,991.25,991.25,1,0,1.00
12/03/2003,06:36,991.25,991.50,991.25,991.25,96,7,103.00
12/03/2003,06:37,991.50,991.50,991.50,991.50,1,0,1.00
12/03/2003,06:38,991.25,991.25,991.25,991.25,0,11,11.00
12/03/2003,06:39,991.25,991.25,991.00,991.00,0,3,3.00
12/03/2003,06:40,991.25,991.25,991.00,991.00,5,3,8.00
12/03/2003,06:41,991.25,991.25,991.25,991.25,8,0,8.00
12/03/2003,06:42,991.25,991.50,991.25,991.50,5,0,5.00
12/03/2003,06:43,991.50,992.00,991.50,992.00,290,4,294.00
12/03/2003,06:44,992.00,992.00,991.75,991.75,113,27,140.00
12/03/2003,06:45,991.75,992.00,991.75,991.75,60,6,66.00
12/03/2003,06:46,992.00,992.00,991.75,991.75,14,1,15.00
12/03/2003,06:47,991.75,991.75,991.75,991.75,0,8,8.00
12/03/2003,06:48,992.00,992.00,992.00,992.00,15,0,15.00
12/03/2003,06:49,992.00,992.00,992.00,992.00,3,0,3.00
12/03/2003,06:50,991.75,992.00,991.75,991.75,10,2,12.00
12/03/2003,06:52,992.00,992.00,991.75,992.00,5,5,10.00
12/03/2003,06:53,992.00,992.00,991.75,992.00,11,2,13.00
12/03/2003,06:54,991.75,992.00,991.75,992.00,3,5,8.00
12/03/2003,06:55,992.00,992.00,992.00,992.00,5,0,5.00
12/03/2003,06:56,992.00,992.00,992.00,992.00,99,0,99.00
12/03/2003,06:57,992.00,992.25,992.00,992.25,112,0,112.00
12/03/2003,06:58,992.25,992.50,992.25,992.25,188,10,198.00
12/03/2003,06:59,992.25,992.25,992.00,992.25,3,33,36.00
12/03/2003,07:00,992.25,992.25,992.25,992.25,34,0,34.00
12/03/2003,07:01,992.50,992.50,992.25,992.50,20,30,50.00
12/03/2003,07:02,992.50,992.50,992.25,992.50,24,7,31.00
12/03/2003,07:03,992.25,992.50,992.25,992.50,23,6,29.00
12/03/2003,07:04,992.25,992.75,992.25,992.50,76,31,107.00
12/03/2003,07:05,992.50,992.75,992.00,992.25,48,71,119.00
12/03/2003,07:06,992.25,992.25,992.25,992.25,75,0,75.00
12/03/2003,07:07,992.25,992.25,992.25,992.25,6,0,6.00
12/03/2003,07:08,992.25,992.25,992.25,992.25,44,0,44.00
12/03/2003,07:09,992.25,992.25,992.00,992.00,13,14,27.00
12/03/2003,07:10,992.25,992.25,992.00,992.25,28,15,43.00
12/03/2003,07:11,992.25,992.50,992.25,992.50,64,0,64.00
12/03/2003,07:12,992.75,992.75,992.25,992.50,6,38,44.00
12/03/2003,07:13,992.50,992.50,992.50,992.50,3,0,3.00
12/03/2003,07:14,992.50,992.50,992.25,992.50,18,1,19.00
12/03/2003,07:15,992.50,992.50,992.25,992.25,5,1,6.00
12/03/2003,07:16,992.25,992.50,992.25,992.50,1,7,8.00
12/03/2003,07:17,992.25,992.25,992.25,992.25,0,15,15.00
12/03/2003,07:18,992.25,992.50,992.00,992.50,39,78,117.00
12/03/2003,07:19,992.25,992.25,992.25,992.25,0,6,6.00
12/03/2003,07:20,992.25,992.50,992.25,992.50,5,28,33.00
12/03/2003,07:21,992.25,992.75,992.25,992.75,77,1,78.00
12/03/2003,07:22,992.50,992.75,992.50,992.50,1,40,41.00
12/03/2003,07:23,992.50,992.75,992.50,992.50,50,132,182.00
12/03/2003,07:24,992.50,992.75,992.25,992.75,124,72,196.00
12/03/2003,07:25,992.75,993.00,992.75,992.75,105,74,179.00
12/03/2003,07:26,992.75,993.00,992.50,992.75,30,63,93.00
12/03/2003,07:27,992.75,993.00,992.50,992.75,3,27,30.00
12/03/2003,07:28,993.00,993.00,992.50,992.75,7,19,26.00
12/03/2003,07:29,992.75,993.00,992.50,992.50,31,16,47.00
12/03/2003,07:30,992.50,992.75,992.50,992.75,5,4,9.00
12/03/2003,07:31,992.75,993.25,992.25,992.50,112,120,232.00
12/03/2003,07:32,992.50,993.25,992.50,993.25,302,105,407.00
12/03/2003,07:33,993.00,993.25,992.75,993.25,152,19,171.00
12/03/2003,07:34,993.25,993.25,992.50,993.00,244,182,426.00
12/03/2003,07:35,992.75,993.00,992.25,992.50,41,218,259.00
12/03/2003,07:36,992.50,993.00,992.00,992.75,435,252,687.00
12/03/2003,07:37,992.75,992.75,992.50,992.75,104,18,122.00
12/03/2003,07:38,992.75,993.00,992.75,992.75,25,64,89.00
12/03/2003,07:39,992.75,993.00,992.75,992.75,5,28,33.00
12/03/2003,07:40,992.75,992.75,992.50,992.75,78,97,175.00
12/03/2003,07:41,992.75,993.50,992.75,993.25,513,13,526.00
12/03/2003,07:42,993.25,993.25,993.00,993.25,29,204,233.00
12/03/2003,07:43,993.25,993.25,993.00,993.00,17,57,74.00
12/03/2003,07:44,993.25,993.50,993.00,993.25,39,57,96.00
12/03/2003,07:45,993.25,993.25,993.00,993.00,19,12,31.00
12/03/2003,07:46,993.25,993.25,993.00,993.25,11,1,12.00
12/03/2003,07:47,993.25,993.25,993.00,993.00,28,9,37.00
12/03/2003,07:48,993.00,993.00,993.00,993.00,0,142,142.00
12/03/2003,07:49,992.75,992.75,992.75,992.75,0,1,1.00
12/03/2003,07:50,992.75,993.00,992.75,993.00,4,13,17.00
12/03/2003,07:51,993.00,993.00,993.00,993.00,7,0,7.00
12/03/2003,07:52,993.00,993.25,992.75,993.25,215,7,222.00
12/03/2003,07:53,993.25,993.50,993.25,993.25,120,29,149.00
12/03/2003,07:54,993.25,993.50,993.00,993.25,43,114,157.00
12/03/2003,07:55,993.00,993.25,993.00,993.25,13,7,20.00
12/03/2003,07:56,993.25,993.25,993.00,993.00,57,2,59.00
12/03/2003,07:57,993.25,993.25,993.00,993.00,1,46,47.00
12/03/2003,07:58,993.00,993.50,993.00,993.50,73,1,74.00
12/03/2003,07:59,993.25,993.50,993.25,993.50,3,121,124.00
12/03/2003,08:00,993.25,993.50,993.25,993.50,10,105,115.00
12/03/2003,08:01,993.25,993.50,993.25,993.25,5,35,40.00
12/03/2003,08:02,993.25,993.25,993.00,993.00,0,6,6.00
12/03/2003,08:03,993.00,993.25,993.00,993.25,45,2,47.00
12/03/2003,08:04,993.25,993.50,993.25,993.25,11,10,21.00
12/03/2003,08:05,993.25,993.50,993.25,993.25,4,29,33.00
12/03/2003,08:06,993.25,993.25,993.25,993.25,0,11,11.00
12/03/2003,08:07,993.25,993.50,993.25,993.50,10,6,16.00
12/03/2003,08:08,993.50,993.50,993.25,993.25,13,5,18.00
12/03/2003,08:09,993.50,993.75,993.50,993.75,558,116,674.00
12/03/2003,08:10,993.75,993.75,993.50,993.75,12,31,43.00
12/03/2003,08:11,993.50,993.50,993.25,993.50,38,199,237.00
12/03/2003,08:12,993.25,993.50,993.25,993.50,9,13,22.00
12/03/2003,08:13,993.50,993.50,993.25,993.25,19,113,132.00
12/03/2003,08:14,993.25,993.25,993.25,993.25,0,60,60.00
12/03/2003,08:15,993.25,993.25,993.00,993.00,25,158,183.00
12/03/2003,08:16,993.25,993.25,993.00,993.25,34,8,42.00
12/03/2003,08:17,993.25,993.25,993.00,993.00,19,1,20.00
12/03/2003,08:18,993.00,993.25,993.00,993.25,4,18,22.00
12/03/2003,08:19,993.00,993.25,993.00,993.25,1,7,8.00
12/03/2003,08:20,993.25,993.25,993.25,993.25,2,0,2.00
12/03/2003,08:21,993.00,993.25,992.75,993.00,20,119,139.00
12/03/2003,08:22,993.00,993.25,992.75,993.00,180,43,223.00
12/03/2003,08:23,993.00,993.00,993.00,993.00,0,75,75.00
12/03/2003,08:24,992.75,993.00,992.75,993.00,12,15,27.00
12/03/2003,08:25,992.75,993.00,992.75,992.75,5,88,93.00
12/03/2003,08:26,993.00,993.00,992.75,992.75,3,16,19.00
12/03/2003,08:27,993.00,993.00,992.75,993.00,237,111,348.00
12/03/2003,08:28,993.00,993.00,992.75,993.00,19,3,22.00
12/03/2003,08:29,992.75,992.75,992.75,992.75,0,450,450.00
12/03/2003,08:30,992.75,992.75,992.50,992.75,714,498,1212.00
12/03/2003,08:31,992.50,992.75,992.00,992.75,1642,2225,3867.00
12/03/2003,08:32,992.75,993.50,992.75,993.00,1307,1505,2812.00
12/03/2003,08:33,993.00,993.50,993.00,993.25,791,475,1266.00
12/03/2003,08:34,993.00,993.50,992.75,992.75,599,1390,1989.00
12/03/2003,08:35,992.75,993.25,992.50,993.00,1235,880,2115.00
12/03/2003,08:36,992.75,993.75,992.75,993.50,2444,958,3402.00
12/03/2003,08:37,993.75,994.00,993.25,994.00,1288,760,2048.00
12/03/2003,08:38,993.75,994.25,993.50,994.00,1568,2332,3900.00
12/03/2003,08:39,994.00,994.75,993.75,994.50,3911,1205,5116.00
12/03/2003,08:40,994.50,994.50,994.00,994.00,675,1553,2228.00
12/03/2003,08:41,994.00,994.25,993.50,993.75,1546,1861,3407.00
12/03/2003,08:42,993.75,994.00,993.50,994.00,820,498,1318.00
12/03/2003,08:43,993.75,994.25,993.75,993.75,471,520,991.00
12/03/2003,08:44,994.00,994.25,993.50,993.75,785,1185,1970.00
12/03/2003,08:45,993.75,994.00,993.50,993.75,324,317,641.00
12/03/2003,08:46,993.75,994.50,993.75,994.00,2659,1517,4176.00
12/03/2003,08:47,993.75,994.00,993.50,993.50,39,745,784.00
12/03/2003,08:48,993.50,994.00,993.25,993.25,739,1483,2222.00
12/03/2003,08:49,993.25,993.50,993.00,993.25,320,1676,1996.00
12/03/2003,08:50,993.50,993.50,993.00,993.50,836,684,1520.00
12/03/2003,08:51,993.50,993.75,993.00,993.75,2162,1061,3223.00
12/03/2003,08:52,993.75,993.75,993.25,993.50,463,952,1415.00
12/03/2003,08:53,993.50,993.75,993.25,993.50,271,686,957.00
12/03/2003,08:54,993.50,993.75,993.25,993.50,360,770,1130.00
12/03/2003,08:55,993.50,993.75,993.25,993.50,365,669,1034.00
12/03/2003,08:56,993.75,994.00,993.50,993.75,1567,471,2038.00
12/03/2003,08:57,993.50,994.00,993.50,993.75,457,370,827.00
12/03/2003,08:58,993.75,994.00,993.75,993.75,229,228,457.00
12/03/2003,08:59,993.75,994.25,993.75,994.00,1299,838,2137.00
12/03/2003,09:00,994.00,995.00,993.75,993.75,3210,1180,4390.00
12/03/2003,09:01,993.75,994.75,993.75,994.25,431,891,1322.00
12/03/2003,09:02,994.00,994.25,993.50,993.50,110,301,411.00
12/03/2003,09:03,993.75,994.00,992.00,992.75,3072,5390,8462.00
12/03/2003,09:04,993.00,993.50,992.75,992.75,2134,1901,4035.00
12/03/2003,09:05,992.75,993.25,992.50,993.00,2118,1350,3468.00
12/03/2003,09:06,992.75,993.50,992.50,993.25,1229,713,1942.00
12/03/2003,09:07,993.00,993.25,992.75,993.00,842,880,1722.00
12/03/2003,09:08,993.00,993.50,992.75,993.25,1552,739,2291.00
12/03/2003,09:09,993.00,993.25,990.50,990.75,2081,7229,9310.00
12/03/2003,09:10,991.00,992.00,990.75,991.50,2603,2199,4802.00
12/03/2003,09:11,991.50,991.75,991.25,991.50,738,846,1584.00
12/03/2003,09:12,991.50,991.75,991.00,991.00,350,961,1311.00
12/03/2003,09:13,991.25,991.50,990.50,990.50,945,2242,3187.00
12/03/2003,09:14,990.50,991.25,990.50,991.25,1826,1370,3196.00
12/03/2003,09:15,991.25,991.50,990.75,991.50,1865,1994,3859.00
12/03/2003,09:16,991.25,992.25,991.25,991.75,2572,1190,3762.00
12/03/2003,09:17,991.75,992.25,991.50,991.75,1095,995,2090.00
12/03/2003,09:18,991.75,992.00,991.25,991.75,630,995,1625.00
12/03/2003,09:19,991.50,991.75,990.75,991.00,1730,2104,3834.00
12/03/2003,09:20,991.00,991.75,991.00,991.50,1374,392,1766.00
12/03/2003,09:21,991.50,991.75,990.75,991.25,802,1236,2038.00
12/03/2003,09:22,991.25,991.25,990.75,991.00,452,432,884.00
12/03/2003,09:23,991.00,991.00,990.50,990.50,284,1025,1309.00
12/03/2003,09:24,990.50,991.00,990.25,990.25,1192,2910,4102.00
12/03/2003,09:25,990.50,990.75,990.25,990.25,1202,932,2134.00
12/03/2003,09:26,990.25,990.75,989.50,989.75,1763,4150,5913.00
12/03/2003,09:27,990.00,990.50,989.75,990.50,1371,215,1586.00
12/03/2003,09:28,990.50,990.50,989.75,990.00,1074,1449,2523.00
12/03/2003,09:29,990.00,990.50,990.00,990.50,680,156,836.00
12/03/2003,09:30,990.50,990.50,990.00,990.50,810,685,1495.00
12/03/2003,09:31,990.50,990.75,990.25,990.75,1450,238,1688.00
12/03/2003,09:32,990.75,991.00,990.50,990.75,426,722,1148.00
12/03/2003,09:33,990.75,991.25,990.75,991.25,1152,328,1480.00
12/03/2003,09:34,991.25,991.25,991.00,991.00,951,904,1855.00
12/03/2003,09:35,991.00,991.00,990.75,990.75,142,366,508.00
12/03/2003,09:36,990.75,991.00,990.75,991.00,250,551,801.00
12/03/2003,09:37,991.00,991.50,990.75,991.50,1053,363,1416.00
12/03/2003,09:38,991.25,991.50,991.00,991.00,311,505,816.00
12/03/2003,09:39,991.00,991.50,991.00,991.00,505,688,1193.00
12/03/2003,09:40,991.00,991.25,990.75,991.00,183,405,588.00
12/03/2003,09:41,991.00,991.50,991.00,991.25,344,115,459.00
12/03/2003,09:42,991.25,991.75,991.25,991.50,1454,852,2306.00
12/03/2003,09:43,991.50,991.75,991.25,991.50,474,661,1135.00
12/03/2003,09:44,991.50,991.75,991.25,991.50,112,416,528.00
12/03/2003,09:45,991.50,991.50,991.00,991.00,103,777,880.00
12/03/2003,09:46,991.00,991.25,990.75,991.00,790,1039,1829.00
12/03/2003,09:47,991.00,991.25,990.75,991.00,125,218,343.00
12/03/2003,09:48,991.00,991.75,991.00,991.50,789,422,1211.00
12/03/2003,09:49,991.25,991.75,991.25,991.50,239,138,377.00
12/03/2003,09:50,991.50,991.75,991.00,991.00,63,1686,1749.00
12/03/2003,09:51,991.00,991.25,990.75,991.00,199,467,666.00
12/03/2003,09:52,990.75,992.50,990.75,992.25,3748,946,4694.00
12/03/2003,09:53,992.25,993.00,992.00,993.00,2757,641,3398.00
12/03/2003,09:54,993.00,993.25,992.75,993.00,762,240,1002.00
12/03/2003,09:55,993.00,993.25,992.75,992.75,77,887,964.00
12/03/2003,09:56,992.75,993.25,992.75,993.25,1083,173,1256.00
12/03/2003,09:57,993.00,993.25,992.75,992.75,490,644,1134.00
12/03/2003,09:58,992.75,992.75,992.25,992.25,292,1856,2148.00
12/03/2003,09:59,992.50,993.00,992.25,992.75,839,745,1584.00
12/03/2003,10:00,993.00,993.00,992.50,992.75,449,358,807.00
12/03/2003,10:01,992.50,992.75,992.50,992.75,368,23,391.00
12/03/2003,10:02,992.75,992.75,992.50,992.75,183,101,284.00
12/03/2003,10:03,992.75,992.75,992.50,992.75,499,51,550.00
12/03/2003,10:04,992.75,993.00,992.75,992.75,139,13,152.00
12/03/2003,10:05,993.00,993.00,992.50,992.50,23,657,680.00
12/03/2003,10:06,992.50,992.75,992.50,992.75,437,17,454.00
12/03/2003,10:07,992.75,993.00,992.75,993.00,107,36,143.00
12/03/2003,10:08,992.75,993.00,992.50,992.75,296,442,738.00
12/03/2003,10:09,992.50,993.00,992.50,993.00,706,343,1049.00
12/03/2003,10:10,993.00,993.25,992.50,992.75,556,1166,1722.00
12/03/2003,10:11,992.75,992.75,992.25,992.75,421,527,948.00
12/03/2003,10:12,992.75,993.00,992.50,992.50,203,605,808.00
12/03/2003,10:13,992.75,993.00,992.50,992.75,228,238,466.00
12/03/2003,10:14,992.75,992.75,992.25,992.50,181,367,548.00
12/03/2003,10:15,992.50,992.75,992.50,992.75,552,3,555.00
12/03/2003,10:16,992.50,992.75,992.25,992.50,214,524,738.00
12/03/2003,10:17,992.50,992.75,992.25,992.25,203,498,701.00
12/03/2003,10:18,992.25,992.75,992.25,992.75,692,326,1018.00
12/03/2003,10:19,992.50,992.75,992.50,992.75,283,18,301.00
12/03/2003,10:20,992.50,992.75,992.25,992.25,44,239,283.00
12/03/2003,10:21,992.50,992.75,992.25,992.50,300,19,319.00
12/03/2003,10:22,992.50,992.75,992.00,992.00,11,1159,1170.00
12/03/2003,10:23,992.00,992.25,991.75,992.00,633,606,1239.00
12/03/2003,10:24,992.00,992.50,992.00,992.25,427,72,499.00
12/03/2003,10:25,992.00,992.50,992.00,992.25,66,44,110.00
12/03/2003,10:26,992.25,992.50,992.25,992.25,19,74,93.00
12/03/2003,10:27,992.25,992.50,992.00,992.25,215,180,395.00
12/03/2003,10:28,992.50,993.25,992.25,993.25,2222,13,2235.00
12/03/2003,10:29,993.00,993.75,993.00,993.50,3017,1137,4154.00
12/03/2003,10:30,993.25,993.75,993.25,993.75,882,118,1000.00
12/03/2003,10:31,993.75,995.75,993.50,995.50,9630,1724,11354.00
12/03/2003,10:32,995.75,995.75,994.75,995.25,3176,2706,5882.00
12/03/2003,10:33,995.50,995.75,995.00,995.50,2402,2368,4770.00
12/03/2003,10:34,995.50,996.50,995.50,996.25,4582,2592,7174.00
12/03/2003,10:35,996.00,996.50,996.00,996.25,1727,1894,3621.00
12/03/2003,10:36,996.00,996.25,995.75,996.00,1202,1023,2225.00
12/03/2003,10:37,995.75,996.25,995.75,996.00,1348,1167,2515.00
12/03/2003,10:38,996.00,996.50,995.75,996.00,2421,2011,4432.00
12/03/2003,10:39,995.75,996.25,995.75,995.75,2105,1393,3498.00
12/03/2003,10:40,996.00,996.00,995.75,995.75,134,1174,1308.00
12/03/2003,10:41,995.75,996.00,995.50,995.75,605,667,1272.00
12/03/2003,10:42,995.75,996.25,995.75,995.75,1738,164,1902.00
12/03/2003,10:43,996.00,996.00,995.75,996.00,109,19,128.00
12/03/2003,10:44,996.00,996.25,995.75,996.25,945,183,1128.00
12/03/2003,10:45,996.00,996.50,995.75,996.25,1196,808,2004.00
12/03/2003,10:46,996.00,997.00,996.00,996.75,3719,1448,5167.00
12/03/2003,10:47,996.75,996.75,996.25,996.25,507,1551,2058.00
12/03/2003,10:48,996.50,996.50,996.25,996.25,74,571,645.00
12/03/2003,10:49,996.25,996.25,996.00,996.25,405,1339,1744.00
12/03/2003,10:50,996.25,996.75,996.00,996.00,1726,1515,3241.00
12/03/2003,10:51,996.25,996.25,996.00,996.00,629,129,758.00
12/03/2003,10:52,996.00,996.50,996.00,996.25,259,260,519.00
12/03/2003,10:53,996.25,996.25,996.00,996.00,169,579,748.00
12/03/2003,10:54,996.00,996.25,995.75,996.00,331,764,1095.00
12/03/2003,10:55,995.75,996.00,995.75,996.00,735,151,886.00
12/03/2003,10:56,996.00,996.25,995.75,996.00,795,332,1127.00
12/03/2003,10:57,996.00,996.50,995.75,996.25,1273,423,1696.00
12/03/2003,10:58,996.25,996.50,996.00,996.25,295,52,347.00
12/03/2003,10:59,996.25,996.50,996.00,996.25,530,449,979.00
12/03/2003,11:00,996.25,996.25,996.00,996.25,630,85,715.00
12/03/2003,11:01,996.25,996.50,996.25,996.25,108,448,556.00
12/03/2003,11:02,996.25,996.50,996.00,996.25,116,262,378.00
12/03/2003,11:03,996.50,996.50,996.25,996.25,111,84,195.00
12/03/2003,11:04,996.25,996.50,996.00,996.00,32,880,912.00
12/03/2003,11:05,996.00,996.25,996.00,996.00,42,760,802.00
12/03/2003,11:06,996.00,996.25,995.75,996.00,51,245,296.00
12/03/2003,11:07,996.00,996.25,995.75,996.25,373,169,542.00
12/03/2003,11:08,996.25,996.25,996.00,996.00,155,175,330.00
12/03/2003,11:09,996.00,996.25,995.75,996.00,585,563,1148.00
12/03/2003,11:10,996.00,996.00,995.75,996.00,208,100,308.00
12/03/2003,11:11,996.00,996.25,996.00,996.00,79,389,468.00
12/03/2003,11:12,996.00,996.00,995.75,996.00,470,286,756.00
12/03/2003,11:13,996.00,996.50,996.00,996.50,1401,264,1665.00
12/03/2003,11:14,996.50,996.75,996.25,996.50,404,144,548.00
12/03/2003,11:15,996.75,997.00,996.00,996.25,415,1087,1502.00
12/03/2003,11:16,996.25,997.00,996.00,996.75,1652,276,1928.00
12/03/2003,11:17,996.75,997.00,996.25,996.50,30,1416,1446.00
12/03/2003,11:18,996.25,996.50,996.00,996.00,250,456,706.00
12/03/2003,11:19,996.00,996.25,996.00,996.00,84,13,97.00
12/03/2003,11:20,996.00,996.50,996.00,996.25,234,264,498.00
12/03/2003,11:21,996.25,996.50,996.00,996.25,153,140,293.00
12/03/2003,11:22,996.25,996.25,996.00,996.00,9,39,48.00
12/03/2003,11:23,996.25,996.25,996.00,996.00,4,51,55.00
12/03/2003,11:24,996.00,996.25,996.00,996.25,249,17,266.00
12/03/2003,11:25,996.25,996.25,995.50,995.75,332,1478,1810.00
12/03/2003,11:26,995.75,996.25,995.75,996.25,567,135,702.00
12/03/2003,11:27,996.25,996.25,996.00,996.25,918,17,935.00
12/03/2003,11:28,996.00,996.25,996.00,996.25,116,22,138.00
12/03/2003,11:29,996.25,996.25,996.00,996.00,166,35,201.00
12/03/2003,11:30,996.00,996.25,996.00,996.00,29,25,54.00
12/03/2003,11:31,996.25,996.50,996.00,996.25,869,153,1022.00
12/03/2003,11:32,996.00,996.50,996.00,996.25,281,18,299.00
12/03/2003,11:33,996.25,996.75,996.25,996.75,1043,98,1141.00
12/03/2003,11:34,996.75,996.75,996.25,996.25,16,394,410.00
12/03/2003,11:35,996.50,996.50,996.25,996.25,29,5,34.00
12/03/2003,11:36,996.25,996.75,996.25,996.50,464,52,516.00
12/03/2003,11:37,996.50,996.75,996.25,996.50,14,558,572.00
12/03/2003,11:38,996.50,996.50,996.25,996.50,16,19,35.00
12/03/2003,11:39,996.50,996.50,996.00,996.50,512,377,889.00
12/03/2003,11:40,996.50,996.75,996.25,996.50,676,491,1167.00
12/03/2003,11:41,996.50,996.75,996.25,996.75,252,195,447.00
12/03/2003,11:42,996.50,997.00,996.50,997.00,2535,309,2844.00
12/03/2003,11:43,997.25,997.25,996.50,997.00,2125,1536,3661.00
12/03/2003,11:44,997.00,997.00,996.50,996.75,182,370,552.00
12/03/2003,11:45,996.50,997.25,996.50,997.00,1432,74,1506.00
12/03/2003,11:46,997.00,997.25,996.00,996.25,1449,2149,3598.00
12/03/2003,11:47,996.25,996.50,996.00,996.00,656,250,906.00
12/03/2003,11:48,996.25,996.50,996.25,996.25,181,582,763.00
12/03/2003,11:49,996.00,996.25,996.00,996.25,12,208,220.00
12/03/2003,11:50,996.00,996.25,996.00,996.25,19,69,88.00
12/03/2003,11:51,996.00,996.25,995.75,996.00,460,815,1275.00
12/03/2003,11:52,996.00,996.25,995.50,995.50,76,1491,1567.00
12/03/2003,11:53,995.50,996.00,995.50,996.00,1582,172,1754.00
12/03/2003,11:54,996.00,996.00,995.50,995.75,43,409,452.00
12/03/2003,11:55,995.75,996.50,995.50,996.25,1071,1270,2341.00
12/03/2003,11:56,996.25,996.50,996.25,996.50,136,266,402.00
12/03/2003,11:57,996.25,996.50,996.00,996.25,457,91,548.00
12/03/2003,11:58,996.25,996.25,995.75,996.00,114,222,336.00
12/03/2003,11:59,995.75,996.00,995.50,996.00,269,310,579.00
12/03/2003,12:00,996.00,996.00,995.50,995.50,49,461,510.00
12/03/2003,12:01,995.50,995.75,995.50,995.75,85,63,148.00
12/03/2003,12:02,995.50,996.00,995.25,995.75,393,569,962.00
12/03/2003,12:03,995.75,995.75,995.50,995.75,83,77,160.00
12/03/2003,12:04,995.50,995.75,995.50,995.75,34,15,49.00
12/03/2003,12:05,995.75,995.75,995.25,995.50,259,445,704.00
12/03/2003,12:06,995.50,995.75,995.50,995.75,50,10,60.00
12/03/2003,12:07,995.75,996.00,995.50,995.75,261,256,517.00
12/03/2003,12:08,995.75,995.75,995.50,995.75,121,7,128.00
12/03/2003,12:09,995.75,996.00,995.50,995.75,97,8,105.00
12/03/2003,12:10,996.00,996.00,995.50,995.75,109,361,470.00
12/03/2003,12:11,995.75,996.00,995.50,996.00,366,11,377.00
12/03/2003,12:12,996.00,996.00,995.75,995.75,7,21,28.00
12/03/2003,12:13,996.00,996.25,996.00,996.25,224,50,274.00
12/03/2003,12:14,996.00,996.25,995.75,996.00,325,714,1039.00
12/03/2003,12:15,996.00,996.50,996.00,996.50,880,9,889.00
12/03/2003,12:16,996.50,996.75,996.00,996.25,756,1239,1995.00
12/03/2003,12:17,996.00,996.25,995.75,996.00,50,255,305.00
12/03/2003,12:18,995.75,996.50,995.75,996.00,288,168,456.00
12/03/2003,12:19,996.25,996.25,994.75,995.00,480,3371,3851.00
12/03/2003,12:20,994.75,995.25,994.50,995.00,1088,2155,3243.00
12/03/2003,12:21,995.00,995.00,994.50,994.50,208,1049,1257.00
12/03/2003,12:22,994.50,995.00,994.50,995.00,930,352,1282.00
12/03/2003,12:23,994.75,995.00,994.75,994.75,32,56,88.00
12/03/2003,12:24,994.75,995.00,994.75,995.00,637,58,695.00
12/03/2003,12:25,995.00,995.50,994.75,995.00,533,199,732.00
12/03/2003,12:26,995.25,995.25,995.00,995.25,396,20,416.00
12/03/2003,12:27,995.25,995.25,994.50,995.00,550,799,1349.00
12/03/2003,12:28,995.00,995.25,994.75,995.00,468,410,878.00
12/03/2003,12:29,995.25,995.25,994.75,995.00,77,160,237.00
12/03/2003,12:30,995.00,995.00,994.50,994.75,356,389,745.00
12/03/2003,12:31,994.75,995.25,994.50,995.00,1010,576,1586.00
12/03/2003,12:32,995.00,995.25,994.75,995.00,92,475,567.00
12/03/2003,12:33,995.25,995.25,994.75,995.00,419,284,703.00
12/03/2003,12:34,995.00,995.00,994.75,995.00,492,121,613.00
12/03/2003,12:35,995.00,995.25,994.75,995.00,152,91,243.00
12/03/2003,12:36,995.00,995.00,994.25,994.25,300,1458,1758.00
12/03/2003,12:37,994.50,994.75,994.25,994.75,656,133,789.00
12/03/2003,12:38,994.50,995.00,994.50,994.50,468,488,956.00
12/03/2003,12:39,994.50,994.75,994.50,994.75,207,130,337.00
12/03/2003,12:40,994.75,995.25,994.75,995.00,548,26,574.00
12/03/2003,12:41,995.25,995.25,994.75,995.00,73,120,193.00
12/03/2003,12:42,995.00,995.25,994.75,995.00,448,156,604.00
12/03/2003,12:43,995.00,995.25,995.00,995.25,66,5,71.00
12/03/2003,12:44,995.00,995.25,995.00,995.25,37,10,47.00
12/03/2003,12:45,995.00,995.25,995.00,995.25,43,16,59.00
12/03/2003,12:46,995.25,995.25,995.00,995.25,179,8,187.00
12/03/2003,12:47,995.00,995.25,995.00,995.25,41,5,46.00
12/03/2003,12:48,995.25,996.25,995.25,996.25,3160,167,3327.00
12/03/2003,12:49,996.25,996.25,995.75,996.00,150,1171,1321.00
12/03/2003,12:50,996.00,996.25,995.75,996.00,306,1237,1543.00
12/03/2003,12:51,996.00,996.00,995.75,996.00,29,34,63.00
12/03/2003,12:52,996.00,996.00,995.75,996.00,32,69,101.00
12/03/2003,12:53,996.00,996.25,995.75,996.00,471,112,583.00
12/03/2003,12:54,996.00,996.00,995.50,995.75,293,452,745.00
12/03/2003,12:55,995.75,996.00,995.75,996.00,153,22,175.00
12/03/2003,12:56,995.75,996.25,995.75,996.25,457,116,573.00
12/03/2003,12:57,996.00,997.00,996.00,996.50,3455,1113,4568.00
12/03/2003,12:58,996.75,996.75,996.25,996.50,331,483,814.00
12/03/2003,12:59,996.50,996.75,996.50,996.50,34,72,106.00
12/03/2003,13:00,996.50,996.75,996.25,996.50,137,266,403.00
12/03/2003,13:01,996.50,996.75,996.25,996.25,16,265,281.00
12/03/2003,13:02,996.25,996.50,996.00,996.00,72,254,326.00
12/03/2003,13:03,996.00,996.50,996.00,996.25,190,78,268.00
12/03/2003,13:04,996.25,996.25,996.00,996.25,18,212,230.00
12/03/2003,13:05,996.00,996.25,996.00,996.25,142,515,657.00
12/03/2003,13:06,996.25,996.75,996.00,996.50,827,337,1164.00
12/03/2003,13:07,996.50,996.50,996.00,996.00,54,573,627.00
12/03/2003,13:08,996.25,996.25,995.50,995.50,205,785,990.00
12/03/2003,13:09,995.50,996.00,995.50,995.75,291,231,522.00
12/03/2003,13:10,995.50,995.75,995.50,995.50,33,141,174.00
12/03/2003,13:11,995.50,996.00,995.50,996.00,316,54,370.00
12/03/2003,13:12,996.00,996.25,996.00,996.25,338,22,360.00
12/03/2003,13:13,996.25,996.25,996.00,996.25,500,5,505.00
12/03/2003,13:14,996.25,996.25,996.00,996.00,65,28,93.00
12/03/2003,13:15,996.00,996.25,996.00,996.25,29,6,35.00
12/03/2003,13:16,996.00,996.25,996.00,996.00,191,10,201.00
12/03/2003,13:17,996.00,996.25,996.00,996.00,58,134,192.00
12/03/2003,13:18,996.25,996.25,995.75,996.00,452,749,1201.00
12/03/2003,13:19,995.75,996.00,995.75,995.75,13,29,42.00
12/03/2003,13:20,996.00,996.00,995.75,996.00,92,17,109.00
12/03/2003,13:21,996.00,996.00,995.75,996.00,49,69,118.00
12/03/2003,13:22,995.75,996.00,995.75,995.75,23,29,52.00
12/03/2003,13:23,996.00,996.00,995.75,995.75,20,104,124.00
12/03/2003,13:24,995.75,996.00,995.50,995.50,49,193,242.00
12/03/2003,13:25,995.50,995.75,994.75,995.00,725,2677,3402.00
12/03/2003,13:26,995.00,995.25,994.50,995.00,926,690,1616.00
12/03/2003,13:27,995.25,995.25,994.75,995.25,445,655,1100.00
12/03/2003,13:28,995.00,995.25,994.75,995.00,61,531,592.00
12/03/2003,13:29,995.00,995.00,994.50,994.50,202,493,695.00
12/03/2003,13:30,994.75,994.75,994.25,994.75,669,1172,1841.00
12/03/2003,13:31,994.75,994.75,994.00,994.00,67,1879,1946.00
12/03/2003,13:32,994.00,994.25,993.50,994.00,2207,4010,6217.00
12/03/2003,13:33,994.00,994.25,993.75,994.00,404,683,1087.00
12/03/2003,13:34,993.75,994.50,993.75,994.50,1482,879,2361.00
12/03/2003,13:35,994.50,995.00,994.50,995.00,1596,1368,2964.00
12/03/2003,13:36,995.00,995.00,994.75,995.00,303,184,487.00
12/03/2003,13:37,995.00,995.00,994.50,994.75,94,219,313.00
12/03/2003,13:38,994.50,994.75,994.25,994.50,693,995,1688.00
12/03/2003,13:39,994.25,994.50,994.25,994.25,83,363,446.00
12/03/2003,13:40,994.00,994.25,993.75,994.25,1428,1627,3055.00
12/03/2003,13:41,994.25,994.50,994.00,994.25,1149,485,1634.00
12/03/2003,13:42,994.50,994.75,994.25,994.75,228,65,293.00
12/03/2003,13:43,994.75,994.75,994.00,994.25,217,702,919.00
12/03/2003,13:44,994.25,994.50,994.00,994.25,461,962,1423.00
12/03/2003,13:45,994.50,994.50,994.00,994.50,929,561,1490.00
12/03/2003,13:46,994.50,994.75,994.25,994.50,492,505,997.00
12/03/2003,13:47,994.50,994.50,994.00,994.00,118,394,512.00
12/03/2003,13:48,994.25,994.25,994.00,994.00,15,693,708.00
12/03/2003,13:49,994.00,994.25,993.50,993.50,9,1086,1095.00
12/03/2003,13:50,993.50,993.75,993.25,993.50,1364,1509,2873.00
12/03/2003,13:51,993.50,993.50,991.75,992.00,2591,7720,10311.00
12/03/2003,13:52,992.00,992.50,991.75,992.25,1313,1099,2412.00
12/03/2003,13:53,992.25,993.00,992.25,992.75,1390,380,1770.00
12/03/2003,13:54,993.00,993.25,992.75,993.00,1421,476,1897.00
12/03/2003,13:55,992.75,993.00,992.50,992.75,607,703,1310.00
12/03/2003,13:56,992.75,993.00,992.50,992.50,274,358,632.00
12/03/2003,13:57,992.75,992.75,992.50,992.75,98,22,120.00
12/03/2003,13:58,992.75,993.25,992.50,993.00,1938,877,2815.00
12/03/2003,13:59,993.00,993.25,992.75,992.75,430,572,1002.00
12/03/2003,14:00,993.00,993.25,992.75,993.25,380,75,455.00
12/03/2003,14:01,993.25,993.25,992.50,992.75,574,799,1373.00
12/03/2003,14:02,992.75,993.25,992.25,992.25,319,1113,1432.00
12/03/2003,14:03,992.50,992.75,992.25,992.50,1143,1833,2976.00
12/03/2003,14:04,992.50,994.00,992.50,993.50,3744,1991,5735.00
12/03/2003,14:05,993.50,993.75,993.25,993.50,1766,205,1971.00
12/03/2003,14:06,993.50,993.75,993.25,993.75,600,298,898.00
12/03/2003,14:07,993.75,994.50,993.75,994.50,3850,2161,6011.00
12/03/2003,14:08,994.25,994.50,994.00,994.00,422,566,988.00
12/03/2003,14:09,994.25,994.25,993.25,993.50,797,1332,2129.00
12/03/2003,14:10,993.50,994.00,993.25,993.50,694,1265,1959.00
12/03/2003,14:11,993.50,994.00,993.50,993.75,2147,282,2429.00
12/03/2003,14:12,993.75,994.00,992.75,992.75,286,1909,2195.00
12/03/2003,14:13,992.75,993.25,992.75,993.00,1234,766,2000.00
12/03/2003,14:14,993.00,993.25,991.75,992.50,1718,4183,5901.00
12/03/2003,14:15,992.50,992.75,992.00,992.00,545,1634,2179.00
12/03/2003,14:16,992.00,992.50,991.75,992.25,980,1341,2321.00
12/03/2003,14:17,992.00,992.25,991.25,992.00,723,2755,3478.00
12/03/2003,14:18,992.00,992.00,991.00,991.25,890,3205,4095.00
12/03/2003,14:19,991.25,991.25,990.00,990.25,2046,3917,5963.00
12/03/2003,14:20,990.25,990.50,989.75,990.00,2077,5294,7371.00
12/03/2003,14:21,990.00,990.50,989.75,990.50,2571,876,3447.00
12/03/2003,14:22,990.50,991.00,990.25,990.75,2232,1141,3373.00
12/03/2003,14:23,990.75,991.00,990.50,991.00,1094,871,1965.00
12/03/2003,14:24,991.00,991.25,990.50,990.75,1047,1673,2720.00
12/03/2003,14:25,990.75,991.00,990.50,990.75,290,696,986.00
12/03/2003,14:26,990.75,990.75,989.75,990.00,760,2414,3174.00
12/03/2003,14:27,990.00,990.00,989.00,989.25,1964,4908,6872.00
12/03/2003,14:28,989.25,989.50,988.50,988.75,1808,4055,5863.00
12/03/2003,14:29,988.50,988.75,988.25,988.75,1292,2242,3534.00
12/03/2003,14:30,988.75,988.75,988.25,988.50,1196,1738,2934.00
12/03/2003,14:31,988.25,988.75,988.25,988.50,2156,1427,3583.00
12/03/2003,14:32,988.75,989.25,988.50,989.00,1500,604,2104.00
12/03/2003,14:33,989.00,989.25,988.75,988.75,1133,847,1980.00
12/03/2003,14:34,988.75,989.00,988.75,989.00,1603,43,1646.00
12/03/2003,14:35,989.00,989.25,989.00,989.25,1147,520,1667.00
12/03/2003,14:36,989.25,989.50,989.00,989.25,592,820,1412.00
12/03/2003,14:37,989.25,989.25,989.00,989.00,520,392,912.00
12/03/2003,14:38,989.25,989.25,988.75,989.00,672,1120,1792.00
12/03/2003,14:39,988.75,989.25,988.75,988.75,911,1113,2024.00
12/03/2003,14:40,988.75,989.25,988.75,988.75,436,702,1138.00
12/03/2003,14:41,988.75,989.00,988.00,988.25,2077,2849,4926.00
12/03/2003,14:42,988.50,988.50,988.00,988.00,600,1743,2343.00
12/03/2003,14:43,988.00,988.25,987.50,988.00,775,3419,4194.00
12/03/2003,14:44,988.00,988.25,987.50,988.25,942,1667,2609.00
12/03/2003,14:45,988.25,988.25,987.75,988.00,1202,1407,2609.00
12/03/2003,14:46,988.00,988.50,988.00,988.50,980,227,1207.00
12/03/2003,14:47,988.50,989.00,988.25,989.00,2049,381,2430.00
12/03/2003,14:48,989.00,989.25,988.75,989.25,1114,541,1655.00
12/03/2003,14:49,989.00,989.25,988.50,988.50,183,1520,1703.00
12/03/2003,14:50,988.50,988.75,988.25,988.75,446,298,744.00
12/03/2003,14:51,988.50,989.00,988.50,988.75,992,254,1246.00
12/03/2003,14:52,988.75,989.00,988.50,988.75,131,553,684.00
12/03/2003,14:53,988.75,988.75,988.50,988.50,52,701,753.00
12/03/2003,14:54,988.50,988.50,988.00,988.00,119,1715,1834.00
12/03/2003,14:55,988.25,988.50,987.75,988.00,984,973,1957.00
12/03/2003,14:56,988.00,988.25,987.75,988.25,612,1133,1745.00
12/03/2003,14:57,988.00,988.50,988.00,988.25,854,534,1388.00
12/03/2003,14:58,988.00,988.25,987.75,987.75,914,786,1700.00
12/03/2003,14:59,988.00,988.00,987.50,987.50,529,778,1307.00
12/03/2003,15:00,987.50,988.00,987.50,987.75,1386,1329,2715.00
12/03/2003,15:01,988.00,988.50,987.75,988.00,2960,2282,5242.00
12/03/2003,15:02,987.75,988.00,987.50,988.00,899,1272,2171.00
12/03/2003,15:03,988.00,988.00,987.50,987.75,541,914,1455.00
12/03/2003,15:04,987.75,987.75,987.50,987.75,134,1610,1744.00
12/03/2003,15:05,987.75,988.00,987.50,987.75,793,887,1680.00
12/03/2003,15:06,987.75,988.00,987.50,988.00,927,79,1006.00
12/03/2003,15:07,987.75,988.00,987.50,988.00,499,513,1012.00
12/03/2003,15:08,988.00,988.00,987.75,988.00,1081,347,1428.00
12/03/2003,15:09,988.00,988.00,987.25,987.50,908,1785,2693.00
12/03/2003,15:10,987.75,988.25,987.50,988.00,2529,783,3312.00
12/03/2003,15:11,988.00,988.00,987.50,987.50,244,545,789.00
12/03/2003,15:12,987.50,987.75,987.50,987.50,68,278,346.00
12/03/2003,15:13,987.50,988.00,987.50,987.75,825,88,913.00
12/03/2003,15:14,987.75,988.00,987.25,987.75,712,945,1657.00
12/03/2003,15:15,987.75,988.50,987.50,988.00,3556,1164,4720.00
12/03/2003,15:16,988.00,988.25,988.00,988.00,1,6,7.00
12/03/2003,15:31,987.75,988.00,987.50,987.75,38,103,141.00
12/03/2003,15:32,987.75,987.75,987.75,987.75,52,0,52.00
12/03/2003,15:33,987.75,988.00,987.50,988.00,137,1,138.00
12/03/2003,15:34,988.00,988.00,987.75,988.00,66,1,67.00
12/03/2003,15:35,988.00,988.00,987.75,987.75,21,10,31.00
12/03/2003,15:36,987.75,987.75,987.75,987.75,0,50,50.00
12/03/2003,15:37,987.75,987.75,987.75,987.75,0,7,7.00
12/03/2003,15:38,987.75,988.00,987.75,988.00,53,42,95.00
12/03/2003,15:39,988.00,988.00,987.75,988.00,51,1,52.00
12/03/2003,15:40,988.00,988.00,987.75,988.00,66,5,71.00
12/03/2003,15:41,988.25,988.25,987.75,988.00,11,2,13.00
12/03/2003,15:42,988.00,988.00,988.00,988.00,54,0,54.00
12/03/2003,15:43,988.00,988.00,988.00,988.00,9,0,9.00
12/03/2003,15:44,988.25,988.25,988.00,988.00,2,23,25.00
12/03/2003,15:45,987.75,988.00,987.75,988.00,17,14,31.00
12/03/2003,15:46,988.25,988.25,988.00,988.00,2,2,4.00
12/03/2003,15:47,988.25,988.25,988.00,988.00,7,4,11.00
12/03/2003,15:48,988.00,988.00,988.00,988.00,0,1,1.00
12/03/2003,15:49,988.00,988.25,988.00,988.00,1,11,12.00
12/03/2003,15:50,988.00,988.00,988.00,988.00,0,7,7.00
12/03/2003,15:51,988.00,988.00,988.00,988.00,0,8,8.00
12/03/2003,15:52,988.00,988.25,988.00,988.00,60,23,83.00
12/03/2003,15:53,988.00,988.25,987.75,988.00,7,63,70.00
12/03/2003,15:54,988.00,988.25,988.00,988.25,43,0,43.00
12/03/2003,15:55,988.25,988.25,988.00,988.00,1,2,3.00
12/03/2003,15:57,988.25,988.25,988.00,988.00,2,10,12.00
12/03/2003,15:58,988.00,988.00,988.00,988.00,0,31,31.00
12/03/2003,15:59,988.00,988.00,988.00,988.00,0,87,87.00
12/03/2003,16:00,988.00,988.00,987.75,987.75,0,47,47.00
12/03/2003,17:01,987.75,987.75,987.75,987.75,0,29,29.00
12/03/2003,17:02,987.50,987.75,987.50,987.75,13,7,20.00
12/03/2003,17:03,987.75,987.75,987.75,987.75,3,0,3.00
12/03/2003,17:04,987.75,987.75,987.75,987.75,2,0,2.00
12/03/2003,17:05,987.75,987.75,987.75,987.75,2,0,2.00
12/03/2003,17:06,987.50,987.75,987.50,987.75,1,3,4.00
12/03/2003,17:07,987.75,987.75,987.50,987.50,1,1,2.00
12/03/2003,17:11,987.50,987.75,987.50,987.50,2,69,71.00
12/03/2003,17:12,987.50,987.50,987.25,987.25,0,6,6.00
12/03/2003,17:13,987.25,987.50,987.25,987.50,4,1,5.00
12/03/2003,17:14,987.50,987.50,987.50,987.50,1,0,1.00
12/03/2003,17:17,987.75,987.75,987.75,987.75,3,0,3.00
12/03/2003,17:19,987.75,987.75,987.75,987.75,2,0,2.00
12/03/2003,17:20,987.75,987.75,987.75,987.75,20,0,20.00
12/03/2003,17:23,987.50,987.50,987.00,987.25,15,171,186.00
12/03/2003,17:24,987.25,987.50,987.25,987.25,2,2,4.00
12/03/2003,17:25,987.25,987.50,987.25,987.50,2,1,3.00
12/03/2003,17:26,987.25,987.50,987.25,987.50,2,8,10.00
12/03/2003,17:27,987.25,987.25,987.25,987.25,0,3,3.00
12/03/2003,17:29,987.25,987.25,987.00,987.25,4,35,39.00
12/03/2003,17:30,987.25,987.25,987.00,987.25,2,1,3.00
12/03/2003,17:32,987.00,987.00,987.00,987.00,0,140,140.00
12/03/2003,17:33,987.25,987.25,987.25,987.25,10,0,10.00
12/03/2003,17:35,987.00,987.00,987.00,987.00,0,6,6.00
12/03/2003,17:36,987.00,987.00,987.00,987.00,0,1,1.00
12/03/2003,17:37,987.00,987.00,987.00,987.00,0,8,8.00
12/03/2003,17:38,987.00,987.00,987.00,987.00,0,2,2.00
12/03/2003,17:39,987.25,987.25,987.25,987.25,28,0,28.00
12/03/2003,17:40,987.50,987.50,987.50,987.50,2,0,2.00
12/03/2003,17:43,987.50,987.75,987.50,987.75,3,0,3.00
12/03/2003,17:46,987.50,987.50,987.50,987.50,0,1,1.00
12/03/2003,17:51,987.50,987.50,987.50,987.50,0,11,11.00
12/03/2003,17:53,987.25,987.25,987.25,987.25,0,24,24.00
12/03/2003,17:54,987.00,987.25,987.00,987.25,11,1,12.00
12/03/2003,17:57,987.25,987.25,987.25,987.25,5,0,5.00
12/03/2003,18:00,987.25,987.25,987.25,987.25,1,0,1.00
12/03/2003,18:01,987.25,987.25,987.00,987.25,2,3,5.00
12/03/2003,18:02,987.25,987.25,987.25,987.25,2,0,2.00
12/03/2003,18:03,987.50,987.50,987.50,987.50,8,0,8.00
12/03/2003,18:04,987.50,987.50,987.50,987.50,1,0,1.00
12/03/2003,18:05,987.25,987.25,987.25,987.25,0,3,3.00
12/03/2003,18:06,987.25,987.25,987.25,987.25,0,2,2.00
12/03/2003,18:09,987.50,987.50,987.50,987.50,6,0,6.00
12/03/2003,18:11,987.50,987.50,987.50,987.50,3,0,3.00
12/03/2003,18:14,987.75,987.75,987.75,987.75,18,0,18.00
12/03/2003,18:16,987.75,987.75,987.75,987.75,1,0,1.00
12/03/2003,18:17,988.00,988.00,988.00,988.00,1,0,1.00
12/03/2003,18:18,987.75,987.75,987.75,987.75,0,2,2.00
12/03/2003,18:19,987.75,987.75,987.75,987.75,0,6,6.00
12/03/2003,18:20,987.50,988.00,987.50,988.00,20,1,21.00
12/03/2003,18:21,988.00,988.00,988.00,988.00,2,0,2.00
12/03/2003,18:23,987.75,987.75,987.75,987.75,0,2,2.00
12/03/2003,18:25,988.00,988.00,988.00,988.00,1,0,1.00
12/03/2003,18:27,987.75,987.75,987.75,987.75,0,24,24.00
12/03/2003,18:28,987.75,988.00,987.75,988.00,6,22,28.00
12/03/2003,18:29,988.00,988.00,988.00,988.00,17,0,17.00
12/03/2003,18:30,988.25,988.25,988.25,988.25,1,0,1.00
12/03/2003,18:31,988.00,988.00,988.00,988.00,0,2,2.00
12/03/2003,18:32,988.00,988.25,988.00,988.00,1,9,10.00
12/03/2003,18:34,988.00,988.00,988.00,988.00,0,2,2.00
12/03/2003,18:35,988.25,988.25,988.25,988.25,1,0,1.00
12/03/2003,18:36,988.00,988.00,988.00,988.00,0,1,1.00
12/03/2003,18:39,988.00,988.00,988.00,988.00,0,1,1.00
12/03/2003,18:41,988.00,988.00,987.75,987.75,0,3,3.00
12/03/2003,18:42,988.00,988.25,988.00,988.25,3,0,3.00
12/03/2003,18:43,988.25,988.25,988.25,988.25,1,0,1.00
12/03/2003,18:44,988.00,988.00,988.00,988.00,0,2,2.00
12/03/2003,18:45,988.00,988.00,988.00,988.00,0,1,1.00
12/03/2003,18:49,988.00,988.00,988.00,988.00,0,4,4.00
12/03/2003,18:50,987.75,987.75,987.75,987.75,0,1,1.00
12/03/2003,18:52,988.00,988.00,988.00,988.00,2,0,2.00
12/03/2003,18:55,988.00,988.00,988.00,988.00,1,0,1.00
12/03/2003,18:56,988.00,988.00,988.00,988.00,2,0,2.00
12/03/2003,18:58,988.00,988.25,988.00,988.25,18,0,18.00
12/03/2003,18:59,988.25,988.25,988.25,988.25,17,0,17.00
12/03/2003,19:00,988.25,988.25,988.25,988.25,12,0,12.00
12/03/2003,19:01,988.25,988.25,988.25,988.25,1,0,1.00
12/03/2003,19:02,988.25,988.25,988.25,988.25,4,0,4.00
12/03/2003,19:04,988.25,988.25,988.25,988.25,10,0,10.00
12/03/2003,19:06,988.25,988.25,988.25,988.25,1,0,1.00
12/03/2003,19:07,988.50,988.50,988.50,988.50,4,0,4.00
12/03/2003,19:08,988.50,988.50,988.25,988.25,2,1,3.00
12/03/2003,19:09,988.50,988.50,988.25,988.25,2,1,3.00
12/03/2003,19:10,988.50,988.50,988.50,988.50,5,0,5.00
12/03/2003,19:11,988.50,988.50,988.50,988.50,8,0,8.00
12/03/2003,19:13,988.50,988.50,988.50,988.50,1,0,1.00
12/03/2003,19:14,988.50,988.50,988.50,988.50,3,0,3.00
12/03/2003,19:15,988.50,988.50,988.50,988.50,3,0,3.00
12/03/2003,19:17,988.25,988.25,988.25,988.25,0,1,1.00
12/03/2003,19:21,988.25,988.25,988.25,988.25,0,1,1.00
12/03/2003,19:22,988.25,988.25,988.25,988.25,0,3,3.00
12/03/2003,19:25,988.25,988.25,988.25,988.25,0,5,5.00
12/03/2003,19:26,988.25,988.50,988.25,988.50,1,12,13.00
12/03/2003,19:27,988.50,988.50,988.50,988.50,4,0,4.00
12/03/2003,19:29,988.50,988.50,988.50,988.50,5,0,5.00
12/03/2003,19:31,988.25,988.25,988.25,988.25,0,1,1.00
12/03/2003,19:32,988.50,988.50,988.50,988.50,17,0,17.00
12/03/2003,19:33,988.50,988.50,988.25,988.25,1,2,3.00
12/03/2003,19:34,988.50,988.50,988.50,988.50,3,0,3.00
12/03/2003,19:35,988.50,988.50,988.50,988.50,1,0,1.00
12/03/2003,19:36,988.50,988.75,988.50,988.75,52,0,52.00
12/03/2003,19:37,988.75,988.75,988.25,988.75,13,22,35.00
12/03/2003,19:38,988.50,988.50,988.50,988.50,0,6,6.00
12/03/2003,19:39,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,19:41,988.50,988.50,988.50,988.50,0,10,10.00
12/03/2003,19:44,988.75,988.75,988.50,988.50,1,2,3.00
12/03/2003,19:46,988.50,988.75,988.50,988.50,2,7,9.00
12/03/2003,19:47,988.50,988.50,988.50,988.50,0,2,2.00
12/03/2003,19:49,988.50,988.50,988.50,988.50,0,14,14.00
12/03/2003,19:50,988.50,988.50,988.50,988.50,0,15,15.00
12/03/2003,19:52,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,19:57,988.50,988.50,988.50,988.50,0,8,8.00
12/03/2003,19:58,988.50,988.75,988.50,988.75,1,1,2.00
12/03/2003,19:59,988.50,988.50,988.50,988.50,0,12,12.00
12/03/2003,20:00,988.50,988.50,988.50,988.50,0,3,3.00
12/03/2003,20:01,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,20:02,988.50,988.50,988.50,988.50,0,2,2.00
12/03/2003,20:03,988.50,988.50,988.50,988.50,0,4,4.00
12/03/2003,20:05,988.50,988.50,988.50,988.50,0,2,2.00
12/03/2003,20:07,988.50,988.75,988.50,988.75,63,3,66.00
12/03/2003,20:08,988.75,988.75,988.50,988.75,5,1,6.00
12/03/2003,20:09,988.75,988.75,988.75,988.75,5,0,5.00
12/03/2003,20:10,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:11,989.00,989.00,989.00,989.00,3,0,3.00
12/03/2003,20:12,988.75,988.75,988.75,988.75,0,2,2.00
12/03/2003,20:13,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,20:15,988.50,988.50,988.25,988.25,0,7,7.00
12/03/2003,20:16,988.50,988.50,988.50,988.50,1,0,1.00
12/03/2003,20:19,988.75,988.75,988.75,988.75,14,0,14.00
12/03/2003,20:23,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:24,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:28,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:32,988.50,988.50,988.50,988.50,0,8,8.00
12/03/2003,20:33,988.50,988.50,988.25,988.25,0,14,14.00
12/03/2003,20:37,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,20:38,988.50,988.50,988.50,988.50,0,14,14.00
12/03/2003,20:44,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:45,988.50,988.50,988.50,988.50,0,2,2.00
12/03/2003,20:47,988.50,988.50,988.50,988.50,0,3,3.00
12/03/2003,20:49,988.50,988.75,988.50,988.75,2,1,3.00
12/03/2003,20:52,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,20:57,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,20:58,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,20:59,988.75,988.75,988.50,988.50,6,1,7.00
12/03/2003,21:04,988.50,988.50,988.50,988.50,0,6,6.00
12/03/2003,21:06,988.50,988.50,988.50,988.50,0,4,4.00
12/03/2003,21:07,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,21:09,988.50,988.50,988.50,988.50,0,5,5.00
12/03/2003,21:10,988.50,988.50,988.50,988.50,0,4,4.00
12/03/2003,21:11,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,21:12,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,21:15,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,21:17,988.50,988.75,988.50,988.75,1,1,2.00
12/03/2003,21:18,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,21:19,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,21:23,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,21:29,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,21:31,988.50,988.75,988.50,988.75,3,1,4.00
12/03/2003,21:34,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,21:36,988.50,988.75,988.50,988.75,1,8,9.00
12/03/2003,21:37,988.75,988.75,988.75,988.75,10,0,10.00
12/03/2003,21:38,988.75,988.75,988.75,988.75,3,0,3.00
12/03/2003,21:39,989.00,989.00,989.00,989.00,3,0,3.00
12/03/2003,21:40,989.00,989.00,989.00,989.00,3,0,3.00
12/03/2003,21:42,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,21:45,989.00,989.00,989.00,989.00,19,0,19.00
12/03/2003,21:47,989.00,989.00,988.75,988.75,1,5,6.00
12/03/2003,21:49,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,21:51,988.75,988.75,988.75,988.75,0,10,10.00
12/03/2003,21:52,988.75,988.75,988.75,988.75,0,3,3.00
12/03/2003,21:53,988.75,988.75,988.75,988.75,0,5,5.00
12/03/2003,21:54,989.00,989.00,989.00,989.00,4,0,4.00
12/03/2003,21:59,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,22:00,988.75,988.75,988.75,988.75,0,1,1.00
12/03/2003,22:01,988.75,988.75,988.75,988.75,0,2,2.00
12/03/2003,22:07,988.75,988.75,988.75,988.75,0,2,2.00
12/03/2003,22:16,989.00,989.00,989.00,989.00,15,0,15.00
12/03/2003,22:17,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,22:18,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,22:22,989.00,989.00,989.00,989.00,4,0,4.00
12/03/2003,22:23,989.00,989.00,989.00,989.00,6,0,6.00
12/03/2003,22:24,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,22:26,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,22:28,989.00,989.00,989.00,989.00,17,0,17.00
12/03/2003,22:32,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,22:34,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,22:35,989.25,989.25,989.25,989.25,6,0,6.00
12/03/2003,22:40,989.25,989.25,989.25,989.25,101,0,101.00
12/03/2003,22:42,989.25,989.25,989.25,989.25,8,0,8.00
12/03/2003,22:44,989.50,989.50,989.50,989.50,35,0,35.00
12/03/2003,22:45,989.50,989.50,989.50,989.50,5,0,5.00
12/03/2003,22:46,989.25,989.25,989.25,989.25,0,8,8.00
12/03/2003,22:47,989.25,989.25,989.25,989.25,0,10,10.00
12/03/2003,22:54,989.50,989.50,989.50,989.50,4,0,4.00
12/03/2003,22:57,989.50,989.50,989.50,989.50,1,0,1.00
12/03/2003,23:00,989.50,989.50,989.50,989.50,2,0,2.00
12/03/2003,23:02,989.50,989.50,989.25,989.25,15,56,71.00
12/03/2003,23:03,989.25,989.25,989.00,989.25,5,2,7.00
12/03/2003,23:05,989.25,989.25,989.00,989.00,1,1,2.00
12/03/2003,23:12,989.00,989.00,989.00,989.00,0,31,31.00
12/03/2003,23:14,989.00,989.00,989.00,989.00,0,12,12.00
12/03/2003,23:15,989.00,989.00,989.00,989.00,0,9,9.00
12/03/2003,23:17,989.00,989.00,989.00,989.00,0,1,1.00
12/03/2003,23:18,989.00,989.00,989.00,989.00,0,2,2.00
12/03/2003,23:19,989.00,989.00,989.00,989.00,0,1,1.00
12/03/2003,23:20,989.00,989.00,989.00,989.00,0,6,6.00
12/03/2003,23:21,988.75,989.00,988.75,989.00,1,5,6.00
12/03/2003,23:25,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,23:29,988.75,988.75,988.75,988.75,0,1,1.00
12/03/2003,23:30,988.75,989.00,988.75,989.00,1,1,2.00
12/03/2003,23:31,988.75,988.75,988.75,988.75,0,1,1.00
12/03/2003,23:34,988.50,988.50,988.50,988.50,0,1,1.00
12/03/2003,23:35,988.50,988.50,988.50,988.50,0,2,2.00
12/03/2003,23:37,988.75,988.75,988.75,988.75,8,0,8.00
12/03/2003,23:39,988.75,988.75,988.75,988.75,2,0,2.00
12/03/2003,23:40,988.75,988.75,988.75,988.75,1,0,1.00
12/03/2003,23:49,989.00,989.00,989.00,989.00,10,0,10.00
12/03/2003,23:51,988.75,988.75,988.75,988.75,0,5,5.00
12/03/2003,23:53,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,23:55,989.00,989.00,989.00,989.00,2,0,2.00
12/03/2003,23:56,989.00,989.00,989.00,989.00,4,0,4.00
12/03/2003,23:57,989.00,989.00,989.00,989.00,1,0,1.00
12/03/2003,23:59,989.00,989.00,989.00,989.00,2,0,2.00
12/04/2003,00:04,989.25,989.25,989.25,989.25,1,0,1.00
12/04/2003,00:05,989.25,989.25,989.00,989.00,15,15,30.00
12/04/2003,00:09,989.25,989.25,989.25,989.25,1,0,1.00
12/04/2003,00:11,989.00,989.00,989.00,989.00,0,10,10.00
12/04/2003,00:12,989.00,989.00,989.00,989.00,0,4,4.00
12/04/2003,00:17,989.00,989.00,989.00,989.00,0,3,3.00
12/04/2003,00:18,988.75,988.75,988.75,988.75,0,1,1.00
12/04/2003,00:21,988.75,988.75,988.75,988.75,0,4,4.00
12/04/2003,00:30,989.00,989.00,989.00,989.00,1,0,1.00
12/04/2003,00:40,989.00,989.00,989.00,989.00,1,0,1.00
12/04/2003,00:41,989.00,989.00,989.00,989.00,1,0,1.00
12/04/2003,00:42,988.75,988.75,988.75,988.75,0,1,1.00
12/04/2003,00:43,988.75,989.00,988.75,989.00,8,4,12.00
12/04/2003,00:53,989.00,989.00,989.00,989.00,5,0,5.00
12/04/2003,00:57,988.75,989.25,988.75,989.25,25,1,26.00
12/04/2003,00:58,989.25,989.25,989.25,989.25,13,0,13.00
12/04/2003,00:59,989.00,989.00,989.00,989.00,0,3,3.00
12/04/2003,01:01,989.00,989.00,989.00,989.00,0,7,7.00
12/04/2003,01:02,989.00,989.00,989.00,989.00,0,10,10.00
12/04/2003,01:03,989.25,989.25,989.25,989.25,10,0,10.00
12/04/2003,01:04,989.00,989.00,989.00,989.00,0,10,10.00
12/04/2003,01:06,989.25,989.25,989.25,989.25,4,0,4.00
12/04/2003,01:09,989.25,989.25,989.25,989.25,1,0,1.00
12/04/2003,01:10,989.50,989.50,989.50,989.50,2,0,2.00
12/04/2003,01:12,989.50,989.50,989.25,989.25,1,2,3.00
12/04/2003,01:14,989.50,989.50,989.50,989.50,36,0,36.00
12/04/2003,01:16,989.75,989.75,989.50,989.50,4,6,10.00
12/04/2003,01:22,989.75,989.75,989.75,989.75,2,0,2.00
12/04/2003,01:23,989.75,989.75,989.75,989.75,1,0,1.00
12/04/2003,01:24,989.50,989.75,989.50,989.75,1,11,12.00
12/04/2003,01:25,989.50,989.50,989.50,989.50,0,1,1.00
12/04/2003,01:26,989.75,989.75,989.25,989.25,2,20,22.00
12/04/2003,01:27,989.25,989.50,989.25,989.50,1,70,71.00
12/04/2003,01:28,989.25,989.25,989.25,989.25,0,46,46.00
12/04/2003,01:29,989.25,989.25,989.25,989.25,0,2,2.00
12/04/2003,01:31,989.25,989.25,989.00,989.25,5,75,80.00
12/04/2003,01:33,989.25,989.25,989.25,989.25,3,0,3.00
12/04/2003,01:35,989.25,989.25,989.25,989.25,2,0,2.00
12/04/2003,01:37,989.50,989.50,989.25,989.25,1,20,21.00
12/04/2003,01:38,989.25,989.50,989.25,989.50,6,1,7.00
12/04/2003,01:39,989.25,989.25,989.25,989.25,0,5,5.00
12/04/2003,01:43,989.25,989.25,989.25,989.25,0,2,2.00
12/04/2003,01:46,989.25,989.25,989.25,989.25,0,5,5.00
12/04/2003,01:50,989.25,989.25,989.25,989.25,0,1,1.00
12/04/2003,01:53,989.50,989.50,989.50,989.50,6,0,6.00
12/04/2003,01:54,989.50,989.50,989.50,989.50,12,0,12.00
12/04/2003,01:56,989.50,989.50,989.50,989.50,12,0,12.00
12/04/2003,01:57,989.75,989.75,989.75,989.75,4,0,4.00
12/04/2003,01:58,989.50,989.50,989.50,989.50,0,3,3.00
12/04/2003,01:59,989.50,989.50,989.50,989.50,0,7,7.00
12/04/2003,02:00,989.50,989.50,989.50,989.50,0,2,2.00
12/04/2003,02:01,989.75,989.75,989.75,989.75,16,0,16.00
12/04/2003,02:02,989.75,989.75,989.50,989.75,30,17,47.00
12/04/2003,02:03,989.75,989.75,989.50,989.75,22,1,23.00
12/04/2003,02:04,990.00,990.00,989.75,989.75,24,21,45.00
12/04/2003,02:05,989.75,989.75,988.75,988.75,0,221,221.00
12/04/2003,02:06,989.00,989.00,988.75,989.00,30,9,39.00
12/04/2003,02:07,989.00,989.25,989.00,989.25,42,0,42.00
12/04/2003,02:08,989.00,989.00,989.00,989.00,0,8,8.00
12/04/2003,02:09,989.00,989.00,989.00,989.00,0,21,21.00
12/04/2003,02:10,988.75,989.00,988.75,989.00,1,3,4.00
12/04/2003,02:11,988.75,989.00,988.75,989.00,23,1,24.00
12/04/2003,02:12,989.00,989.25,989.00,989.00,12,67,79.00
12/04/2003,02:13,989.00,989.00,989.00,989.00,0,1,1.00
12/04/2003,02:14,988.75,988.75,988.75,988.75,0,30,30.00
12/04/2003,02:15,988.75,988.75,988.75,988.75,0,9,9.00
12/04/2003,02:16,989.00,989.25,989.00,989.25,13,0,13.00
12/04/2003,02:17,989.25,989.25,989.25,989.25,48,0,48.00
12/04/2003,02:19,989.50,989.75,989.50,989.75,38,1,39.00
12/04/2003,02:20,989.75,989.75,989.75,989.75,35,0,35.00
12/04/2003,02:21,989.50,989.50,989.50,989.50,0,17,17.00
12/04/2003,02:22,989.50,989.75,989.50,989.75,12,6,18.00
12/04/2003,02:23,989.75,989.75,989.75,989.75,26,0,26.00
12/04/2003,02:24,989.50,989.50,989.25,989.50,10,38,48.00
12/04/2003,02:25,989.50,989.50,989.50,989.50,11,0,11.00
12/04/2003,02:26,989.25,989.25,989.25,989.25,0,1,1.00
12/04/2003,02:27,989.25,989.25,989.25,989.25,0,7,7.00
12/04/2003,02:28,989.50,989.50,989.25,989.50,11,4,15.00
12/04/2003,02:29,989.50,989.75,989.50,989.75,13,0,13.00
12/04/2003,02:30,989.75,989.75,989.50,989.50,10,16,26.00
12/04/2003,02:31,989.25,989.25,989.25,989.25,0,15,15.00
12/04/2003,02:32,989.25,989.50,989.25,989.50,2,9,11.00
12/04/2003,02:33,989.50,989.50,989.50,989.50,24,0,24.00
12/04/2003,02:34,989.25,989.50,989.25,989.50,6,2,8.00
12/04/2003,02:35,989.25,989.25,989.25,989.25,0,19,19.00
12/04/2003,02:36,989.25,989.25,989.00,989.00,0,18,18.00
12/04/2003,02:37,989.00,989.00,989.00,989.00,0,59,59.00
12/04/2003,02:38,989.00,989.25,989.00,989.25,7,11,18.00
12/04/2003,02:39,989.25,989.25,989.25,989.25,26,0,26.00
12/04/2003,02:40,989.25,989.25,989.00,989.25,8,1,9.00
12/04/2003,02:41,989.00,989.00,989.00,989.00,0,10,10.00
12/04/2003,02:42,989.25,989.25,989.25,989.25,25,0,25.00
12/04/2003,02:43,989.50,989.50,989.50,989.50,14,0,14.00
12/04/2003,02:44,989.50,989.75,989.50,989.50,5,5,10.00
12/04/2003,02:45,989.50,989.75,989.50,989.75,2,1,3.00
12/04/2003,02:46,989.50,989.50,989.50,989.50,0,13,13.00
12/04/2003,02:47,989.25,989.25,989.00,989.25,5,4,9.00
12/04/2003,02:48,989.00,989.00,989.00,989.00,0,24,24.00
12/04/2003,02:49,989.25,989.25,989.25,989.25,7,0,7.00
12/04/2003,02:50,989.50,989.50,989.25,989.25,1,3,4.00
12/04/2003,02:56,989.25,989.25,989.25,989.25,0,47,47.00
12/04/2003,02:57,989.50,989.50,989.50,989.50,39,0,39.00
12/04/2003,02:58,989.25,989.50,989.25,989.50,24,20,44.00
12/04/2003,02:59,989.50,989.75,989.50,989.75,205,0,205.00
12/04/2003,03:00,989.75,989.75,989.75,989.75,6,0,6.00
12/04/2003,03:02,989.75,989.75,989.75,989.75,6,0,6.00
12/04/2003,03:03,989.75,989.75,989.75,989.75,6,0,6.00
12/04/2003,03:04,989.75,989.75,989.75,989.75,1,0,1.00
12/04/2003,03:06,989.75,989.75,989.75,989.75,20,0,20.00
12/04/2003,03:09,989.75,989.75,989.75,989.75,5,0,5.00
12/04/2003,03:10,990.00,990.25,990.00,990.00,73,20,93.00
12/04/2003,03:11,989.75,990.00,989.75,990.00,4,1,5.00
12/04/2003,03:12,990.00,990.00,989.75,989.75,3,39,42.00
12/04/2003,03:13,989.75,989.75,989.75,989.75,0,1,1.00
12/04/2003,03:15,989.75,989.75,989.75,989.75,0,18,18.00
12/04/2003,03:16,989.75,990.00,989.75,990.00,39,4,43.00
12/04/2003,03:17,990.00,990.00,990.00,990.00,33,0,33.00
12/04/2003,03:18,990.25,990.25,990.00,990.00,56,33,89.00
12/04/2003,03:19,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,03:20,990.25,990.50,990.25,990.25,35,18,53.00
12/04/2003,03:21,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,03:22,990.00,990.00,990.00,990.00,0,7,7.00
12/04/2003,03:23,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,03:24,990.00,990.25,990.00,990.25,1,1,2.00
12/04/2003,03:25,990.25,990.25,990.25,990.25,10,0,10.00
12/04/2003,03:26,990.25,990.25,990.25,990.25,14,0,14.00
12/04/2003,03:27,990.50,990.50,990.50,990.50,5,0,5.00
12/04/2003,03:28,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,03:29,990.25,990.50,990.25,990.50,1,6,7.00
12/04/2003,03:30,990.25,990.50,990.25,990.50,12,13,25.00
12/04/2003,03:31,990.25,990.25,990.25,990.25,0,2,2.00
12/04/2003,03:32,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,03:33,990.25,990.25,990.25,990.25,0,50,50.00
12/04/2003,03:34,990.25,990.25,990.25,990.25,0,34,34.00
12/04/2003,03:35,990.25,990.25,990.25,990.25,0,10,10.00
12/04/2003,03:36,990.25,990.25,990.25,990.25,0,5,5.00
12/04/2003,03:37,990.50,990.75,990.50,990.75,126,85,211.00
12/04/2003,03:38,990.50,990.50,990.50,990.50,0,4,4.00
12/04/2003,03:39,990.50,990.50,990.50,990.50,0,1,1.00
12/04/2003,03:40,990.50,990.50,990.50,990.50,0,2,2.00
12/04/2003,03:41,990.75,990.75,990.75,990.75,39,0,39.00
12/04/2003,03:42,990.75,991.00,990.75,991.00,100,0,100.00
12/04/2003,03:43,991.00,991.00,990.75,990.75,2,1,3.00
12/04/2003,03:44,991.00,991.25,991.00,991.00,122,16,138.00
12/04/2003,03:45,991.00,991.25,990.75,991.00,8,11,19.00
12/04/2003,03:46,991.00,991.00,991.00,991.00,0,23,23.00
12/04/2003,03:47,991.25,991.25,991.25,991.25,22,0,22.00
12/04/2003,03:48,991.00,991.00,991.00,991.00,0,3,3.00
12/04/2003,03:49,990.75,991.25,990.75,991.00,53,21,74.00
12/04/2003,03:50,991.00,991.00,991.00,991.00,0,29,29.00
12/04/2003,03:51,991.25,991.25,991.25,991.25,24,0,24.00
12/04/2003,03:52,991.25,991.25,991.25,991.25,35,0,35.00
12/04/2003,03:53,991.25,991.50,991.00,991.25,22,1,23.00
12/04/2003,03:54,991.25,991.25,991.25,991.25,18,0,18.00
12/04/2003,03:55,991.25,991.50,991.25,991.50,6,0,6.00
12/04/2003,03:56,991.25,991.25,991.00,991.25,1,4,5.00
12/04/2003,03:57,991.00,991.25,991.00,991.25,5,60,65.00
12/04/2003,03:58,991.00,991.00,991.00,991.00,0,1,1.00
12/04/2003,03:59,991.00,991.00,991.00,991.00,0,3,3.00
12/04/2003,04:00,991.00,991.25,991.00,991.25,20,15,35.00
12/04/2003,04:02,991.25,991.25,991.25,991.25,4,0,4.00
12/04/2003,04:04,991.00,991.00,991.00,991.00,0,45,45.00
12/04/2003,04:05,991.00,991.00,991.00,991.00,0,35,35.00
12/04/2003,04:06,990.75,991.00,990.75,991.00,4,23,27.00
12/04/2003,04:07,990.75,990.75,990.75,990.75,0,20,20.00
12/04/2003,04:08,990.75,990.75,990.50,990.75,14,34,48.00
12/04/2003,04:09,990.75,990.75,990.75,990.75,5,0,5.00
12/04/2003,04:10,990.75,990.75,990.75,990.75,1,0,1.00
12/04/2003,04:11,990.75,991.00,990.50,990.75,10,17,27.00
12/04/2003,04:12,990.75,991.00,990.50,991.00,9,4,13.00
12/04/2003,04:13,991.00,991.00,991.00,991.00,1,0,1.00
12/04/2003,04:15,991.00,991.00,991.00,991.00,2,0,2.00
12/04/2003,04:16,991.00,991.00,991.00,991.00,5,0,5.00
12/04/2003,04:20,990.75,990.75,990.75,990.75,0,2,2.00
12/04/2003,04:21,990.75,990.75,990.75,990.75,0,10,10.00
12/04/2003,04:22,990.75,990.75,990.75,990.75,0,8,8.00
12/04/2003,04:23,990.75,990.75,990.75,990.75,0,1,1.00
12/04/2003,04:24,990.75,990.75,990.75,990.75,0,8,8.00
12/04/2003,04:25,990.75,990.75,990.75,990.75,0,8,8.00
12/04/2003,04:26,991.00,991.00,991.00,991.00,1,0,1.00
12/04/2003,04:27,990.75,990.75,990.75,990.75,0,4,4.00
12/04/2003,04:28,990.75,990.75,990.50,990.50,0,48,48.00
12/04/2003,04:29,990.50,990.50,990.50,990.50,0,1,1.00
12/04/2003,04:30,990.50,990.50,990.25,990.25,0,9,9.00
12/04/2003,04:31,990.25,990.25,990.25,990.25,0,6,6.00
12/04/2003,04:32,990.25,990.25,990.25,990.25,0,71,71.00
12/04/2003,04:33,990.25,990.25,990.00,990.00,0,12,12.00
12/04/2003,04:34,990.00,990.00,990.00,990.00,0,37,37.00
12/04/2003,04:35,990.00,990.00,990.00,990.00,0,11,11.00
12/04/2003,04:37,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,04:38,990.25,990.25,990.25,990.25,31,0,31.00
12/04/2003,04:39,990.25,990.25,990.00,990.25,16,5,21.00
12/04/2003,04:40,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,04:41,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,04:42,990.25,990.50,990.25,990.50,6,0,6.00
12/04/2003,04:44,990.50,990.50,990.50,990.50,17,0,17.00
12/04/2003,04:45,990.75,990.75,990.75,990.75,15,0,15.00
12/04/2003,04:47,990.50,990.50,990.25,990.50,5,20,25.00
12/04/2003,04:49,990.50,990.50,990.50,990.50,3,0,3.00
12/04/2003,04:50,990.25,990.25,990.25,990.25,0,27,27.00
12/04/2003,04:51,990.25,990.25,990.25,990.25,0,3,3.00
12/04/2003,04:52,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,04:53,990.25,990.50,990.25,990.50,15,8,23.00
12/04/2003,04:54,990.25,990.25,990.25,990.25,0,4,4.00
12/04/2003,04:55,990.25,990.25,990.25,990.25,0,8,8.00
12/04/2003,04:56,990.25,990.25,990.00,990.00,0,3,3.00
12/04/2003,04:57,990.25,990.50,990.25,990.50,20,0,20.00
12/04/2003,04:58,990.50,990.50,990.50,990.50,7,0,7.00
12/04/2003,04:59,990.50,990.50,990.50,990.50,4,0,4.00
12/04/2003,05:00,990.75,990.75,990.75,990.75,4,0,4.00
12/04/2003,05:01,990.50,990.50,990.25,990.25,0,20,20.00
12/04/2003,05:02,990.25,990.25,990.00,990.00,0,4,4.00
12/04/2003,05:03,990.25,990.25,990.25,990.25,22,0,22.00
12/04/2003,05:04,990.50,990.50,990.50,990.50,14,0,14.00
12/04/2003,05:05,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,05:07,990.25,990.25,990.25,990.25,0,8,8.00
12/04/2003,05:09,990.25,990.25,990.25,990.25,0,2,2.00
12/04/2003,05:10,990.50,990.50,990.50,990.50,2,0,2.00
12/04/2003,05:13,990.50,990.50,990.50,990.50,12,0,12.00
12/04/2003,05:14,990.50,990.50,990.50,990.50,5,0,5.00
12/04/2003,05:18,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,05:21,990.50,990.50,990.25,990.25,5,20,25.00
12/04/2003,05:22,990.50,990.50,990.50,990.50,14,0,14.00
12/04/2003,05:23,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,05:24,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,05:25,990.50,990.50,990.50,990.50,13,0,13.00
12/04/2003,05:28,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,05:30,990.50,990.50,990.50,990.50,25,0,25.00
12/04/2003,05:31,990.50,990.50,990.25,990.25,16,111,127.00
12/04/2003,05:32,990.25,990.25,990.00,990.25,5,7,12.00
12/04/2003,05:33,990.50,990.50,990.25,990.25,1,12,13.00
12/04/2003,05:34,990.25,990.25,990.25,990.25,0,11,11.00
12/04/2003,05:36,990.25,990.25,990.25,990.25,0,3,3.00
12/04/2003,05:37,990.25,990.25,990.25,990.25,0,13,13.00
12/04/2003,05:38,990.50,990.50,990.50,990.50,15,0,15.00
12/04/2003,05:40,990.50,990.50,990.00,990.50,12,11,23.00
12/04/2003,05:41,990.25,990.50,990.25,990.50,1,10,11.00
12/04/2003,05:42,990.50,990.50,990.50,990.50,15,0,15.00
12/04/2003,05:43,990.50,990.50,990.50,990.50,19,0,19.00
12/04/2003,05:44,990.50,990.75,990.50,990.50,3,2,5.00
12/04/2003,05:45,990.50,990.50,990.50,990.50,0,8,8.00
12/04/2003,05:46,990.50,990.50,990.50,990.50,0,9,9.00
12/04/2003,05:47,990.50,990.50,990.50,990.50,0,2,2.00
12/04/2003,05:49,990.50,990.50,990.50,990.50,0,13,13.00
12/04/2003,05:50,990.50,990.50,990.50,990.50,0,1,1.00
12/04/2003,05:51,990.50,990.75,990.50,990.75,7,1,8.00
12/04/2003,05:52,990.50,990.50,990.50,990.50,0,27,27.00
12/04/2003,05:53,990.25,990.25,990.25,990.25,0,7,7.00
12/04/2003,05:54,990.25,990.25,990.25,990.25,0,5,5.00
12/04/2003,05:55,990.25,990.25,990.25,990.25,0,5,5.00
12/04/2003,05:56,990.25,990.25,990.25,990.25,0,4,4.00
12/04/2003,05:57,990.00,990.25,990.00,990.25,7,4,11.00
12/04/2003,05:58,990.00,990.00,990.00,990.00,0,102,102.00
12/04/2003,05:59,990.00,990.00,989.50,989.75,10,68,78.00
12/04/2003,06:00,989.75,989.75,989.75,989.75,13,0,13.00
12/04/2003,06:01,989.75,990.00,989.75,990.00,27,1,28.00
12/04/2003,06:02,990.00,990.25,990.00,990.25,80,0,80.00
12/04/2003,06:03,990.25,990.25,990.00,990.00,7,6,13.00
12/04/2003,06:04,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,06:05,990.00,990.00,990.00,990.00,0,31,31.00
12/04/2003,06:06,990.00,990.00,990.00,990.00,0,47,47.00
12/04/2003,06:07,990.00,990.00,990.00,990.00,0,29,29.00
12/04/2003,06:08,990.00,990.25,989.75,990.25,18,17,35.00
12/04/2003,06:09,990.25,990.25,990.00,990.00,2,108,110.00
12/04/2003,06:10,990.00,990.00,990.00,990.00,0,12,12.00
12/04/2003,06:11,990.00,990.00,989.50,990.00,39,100,139.00
12/04/2003,06:12,990.00,990.00,990.00,990.00,5,0,5.00
12/04/2003,06:13,990.00,990.00,989.75,989.75,50,5,55.00
12/04/2003,06:14,989.75,989.75,989.75,989.75,0,6,6.00
12/04/2003,06:16,989.75,990.00,989.75,990.00,2,2,4.00
12/04/2003,06:17,989.75,989.75,989.75,989.75,0,53,53.00
12/04/2003,06:19,989.75,989.75,989.75,989.75,0,5,5.00
12/04/2003,06:20,989.75,990.00,989.75,990.00,24,17,41.00
12/04/2003,06:22,990.00,990.00,990.00,990.00,2,0,2.00
12/04/2003,06:23,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,06:25,989.75,989.75,989.50,989.50,0,28,28.00
12/04/2003,06:26,989.75,989.75,989.75,989.75,7,0,7.00
12/04/2003,06:27,989.75,989.75,989.75,989.75,13,0,13.00
12/04/2003,06:28,989.75,990.00,989.75,990.00,58,0,58.00
12/04/2003,06:29,989.75,990.00,989.75,990.00,16,2,18.00
12/04/2003,06:32,989.75,990.25,989.75,990.00,80,52,132.00
12/04/2003,06:33,990.25,991.00,990.25,991.00,241,41,282.00
12/04/2003,06:34,991.00,991.25,990.75,990.75,44,81,125.00
12/04/2003,06:35,990.75,990.75,990.75,990.75,0,7,7.00
12/04/2003,06:36,991.00,991.25,990.75,991.25,123,2,125.00
12/04/2003,06:37,991.25,991.25,991.00,991.00,79,71,150.00
12/04/2003,06:38,990.75,991.25,990.75,991.25,51,5,56.00
12/04/2003,06:39,991.00,991.25,991.00,991.00,2,5,7.00
12/04/2003,06:40,991.00,991.00,991.00,991.00,0,16,16.00
12/04/2003,06:41,991.25,991.25,991.25,991.25,2,0,2.00
12/04/2003,06:42,991.25,991.25,991.25,991.25,10,0,10.00
12/04/2003,06:43,991.00,991.00,991.00,991.00,0,5,5.00
12/04/2003,06:44,991.00,991.50,991.00,991.50,81,76,157.00
12/04/2003,06:45,991.25,991.25,991.25,991.25,0,16,16.00
12/04/2003,06:46,991.25,991.25,991.00,991.00,0,124,124.00
12/04/2003,06:47,991.00,991.25,991.00,991.25,2,136,138.00
12/04/2003,06:48,991.00,991.00,991.00,991.00,0,37,37.00
12/04/2003,06:49,991.00,991.00,990.75,991.00,4,29,33.00
12/04/2003,06:50,991.00,991.00,990.75,991.00,35,2,37.00
12/04/2003,06:51,991.00,991.00,991.00,991.00,21,0,21.00
12/04/2003,06:52,991.00,991.00,991.00,991.00,2,0,2.00
12/04/2003,06:53,991.00,991.25,991.00,991.25,41,0,41.00
12/04/2003,06:54,991.00,991.00,991.00,991.00,0,9,9.00
12/04/2003,06:55,991.00,991.00,991.00,991.00,0,6,6.00
12/04/2003,06:56,991.00,991.00,991.00,991.00,0,7,7.00
12/04/2003,06:57,991.00,991.00,991.00,991.00,0,16,16.00
12/04/2003,06:58,990.75,991.00,990.75,991.00,2,5,7.00
12/04/2003,06:59,990.75,991.00,990.75,990.75,21,4,25.00
12/04/2003,07:00,991.00,991.00,990.75,990.75,1,1,2.00
12/04/2003,07:01,991.00,991.00,991.00,991.00,25,0,25.00
12/04/2003,07:02,991.00,991.00,991.00,991.00,64,0,64.00
12/04/2003,07:03,991.00,991.00,990.75,991.00,26,1,27.00
12/04/2003,07:04,990.75,991.25,990.75,991.00,57,4,61.00
12/04/2003,07:05,991.00,991.00,991.00,991.00,0,23,23.00
12/04/2003,07:06,990.75,991.00,990.75,991.00,12,1,13.00
12/04/2003,07:07,991.00,991.00,990.75,990.75,10,55,65.00
12/04/2003,07:08,990.75,990.75,990.75,990.75,0,3,3.00
12/04/2003,07:09,990.75,990.75,990.75,990.75,0,37,37.00
12/04/2003,07:10,990.50,990.50,990.25,990.25,6,54,60.00
12/04/2003,07:11,990.50,990.50,990.50,990.50,9,0,9.00
12/04/2003,07:12,990.50,990.50,990.50,990.50,39,0,39.00
12/04/2003,07:13,990.50,990.75,990.50,990.75,29,0,29.00
12/04/2003,07:14,990.50,990.50,990.25,990.50,32,36,68.00
12/04/2003,07:15,990.75,990.75,990.75,990.75,21,0,21.00
12/04/2003,07:16,991.00,991.00,990.75,991.00,13,56,69.00
12/04/2003,07:17,990.75,991.00,990.75,991.00,1,28,29.00
12/04/2003,07:18,991.00,991.00,990.75,990.75,5,3,8.00
12/04/2003,07:19,991.00,991.00,990.75,990.75,3,13,16.00
12/04/2003,07:20,990.75,990.75,990.50,990.75,2,20,22.00
12/04/2003,07:21,990.75,990.75,990.50,990.50,3,50,53.00
12/04/2003,07:22,990.50,990.75,990.50,990.75,66,3,69.00
12/04/2003,07:23,990.75,991.00,990.75,990.75,20,20,40.00
12/04/2003,07:24,991.00,991.00,990.75,991.00,80,12,92.00
12/04/2003,07:25,991.00,991.00,990.75,991.00,12,1,13.00
12/04/2003,07:26,991.00,991.25,991.00,991.25,167,24,191.00
12/04/2003,07:27,991.25,991.50,991.25,991.50,114,8,122.00
12/04/2003,07:28,991.25,991.50,991.00,991.00,10,70,80.00
12/04/2003,07:29,991.00,991.50,991.00,991.25,29,80,109.00
12/04/2003,07:30,991.25,991.50,991.25,991.25,1,117,118.00
12/04/2003,07:31,991.25,991.25,990.00,990.00,264,409,673.00
12/04/2003,07:32,990.00,990.25,990.00,990.00,167,24,191.00
12/04/2003,07:33,990.00,990.50,990.00,990.50,130,61,191.00
12/04/2003,07:34,990.50,990.50,990.00,990.00,4,440,444.00
12/04/2003,07:35,990.00,990.25,989.50,989.75,81,288,369.00
12/04/2003,07:36,989.75,990.25,989.75,989.75,126,143,269.00
12/04/2003,07:37,989.50,989.75,989.25,989.25,15,137,152.00
12/04/2003,07:38,989.25,989.50,989.25,989.25,102,20,122.00
12/04/2003,07:39,989.50,989.75,989.50,989.75,123,228,351.00
12/04/2003,07:40,989.75,989.75,989.50,989.75,49,74,123.00
12/04/2003,07:41,989.50,989.50,989.25,989.50,72,104,176.00
12/04/2003,07:42,989.50,990.00,989.50,989.75,308,18,326.00
12/04/2003,07:43,989.75,989.75,989.50,989.75,103,36,139.00
12/04/2003,07:44,989.75,990.00,989.75,990.00,64,9,73.00
12/04/2003,07:45,989.75,989.75,989.75,989.75,0,70,70.00
12/04/2003,07:46,989.75,990.00,989.75,989.75,1,98,99.00
12/04/2003,07:47,989.50,989.75,989.25,989.50,14,137,151.00
12/04/2003,07:48,989.25,989.50,989.25,989.25,2,116,118.00
12/04/2003,07:49,989.25,989.25,988.75,988.75,13,369,382.00
12/04/2003,07:50,989.00,989.25,988.75,989.25,329,107,436.00
12/04/2003,07:51,989.00,989.25,989.00,989.25,57,8,65.00
12/04/2003,07:52,989.25,989.25,989.00,989.25,34,103,137.00
12/04/2003,07:53,989.25,989.25,988.75,989.00,21,87,108.00
12/04/2003,07:54,989.00,989.00,988.75,988.75,0,121,121.00
12/04/2003,07:55,988.75,988.75,988.25,988.25,23,389,412.00
12/04/2003,07:56,988.50,988.75,988.25,988.50,170,133,303.00
12/04/2003,07:57,988.50,988.75,988.25,988.50,93,25,118.00
12/04/2003,07:58,988.50,988.50,988.50,988.50,0,79,79.00
12/04/2003,07:59,988.50,988.50,988.50,988.50,0,82,82.00
12/04/2003,08:00,988.75,988.75,988.50,988.75,89,15,104.00
12/04/2003,08:01,988.50,988.75,988.50,988.50,59,64,123.00
12/04/2003,08:02,988.75,989.00,988.50,988.50,260,108,368.00
12/04/2003,08:03,988.50,988.50,988.50,988.50,0,146,146.00
12/04/2003,08:04,988.50,988.75,988.50,988.50,6,66,72.00
12/04/2003,08:05,988.50,989.00,988.50,989.00,270,14,284.00
12/04/2003,08:06,989.25,989.50,989.00,989.25,132,46,178.00
12/04/2003,08:07,989.25,989.50,989.25,989.50,95,0,95.00
12/04/2003,08:08,989.50,989.50,989.25,989.50,30,15,45.00
12/04/2003,08:09,989.25,989.25,989.00,989.00,0,102,102.00
12/04/2003,08:10,989.00,989.00,989.00,989.00,0,60,60.00
12/04/2003,08:11,989.00,989.00,988.75,989.00,66,5,71.00
12/04/2003,08:12,989.00,989.25,989.00,989.00,59,1,60.00
12/04/2003,08:13,989.25,989.25,989.25,989.25,26,0,26.00
12/04/2003,08:14,989.00,989.00,989.00,989.00,0,101,101.00
12/04/2003,08:15,989.00,989.25,988.25,988.50,185,293,478.00
12/04/2003,08:16,988.50,988.75,988.25,988.50,66,163,229.00
12/04/2003,08:17,988.75,988.75,988.50,988.50,1,1,2.00
12/04/2003,08:18,988.50,988.75,988.50,988.50,12,34,46.00
12/04/2003,08:19,988.75,988.75,988.50,988.75,32,5,37.00
12/04/2003,08:20,988.75,988.75,988.50,988.75,4,6,10.00
12/04/2003,08:21,988.50,988.50,988.50,988.50,0,60,60.00
12/04/2003,08:22,988.50,988.50,988.25,988.50,28,11,39.00
12/04/2003,08:23,988.25,988.50,988.25,988.25,5,2,7.00
12/04/2003,08:24,988.50,988.50,988.25,988.50,14,12,26.00
12/04/2003,08:25,988.50,988.50,988.25,988.50,72,102,174.00
12/04/2003,08:26,988.50,988.50,988.25,988.25,2,7,9.00
12/04/2003,08:27,988.25,988.75,988.25,988.50,147,106,253.00
12/04/2003,08:28,988.25,988.50,988.00,988.00,18,613,631.00
12/04/2003,08:29,988.00,988.00,987.75,988.00,132,579,711.00
12/04/2003,08:30,987.75,988.25,987.75,988.00,685,679,1364.00
12/04/2003,08:31,988.25,988.50,988.00,988.25,1510,2603,4113.00
12/04/2003,08:32,988.25,988.75,988.25,988.75,787,338,1125.00
12/04/2003,08:33,988.50,988.75,988.25,988.50,572,1158,1730.00
12/04/2003,08:34,988.50,988.75,988.00,988.75,1177,873,2050.00
12/04/2003,08:35,988.75,989.00,988.50,989.00,2145,58,2203.00
12/04/2003,08:36,988.75,989.25,988.75,989.00,874,1285,2159.00
12/04/2003,08:37,989.25,989.50,989.00,989.00,1236,429,1665.00
12/04/2003,08:38,989.00,989.75,989.00,989.25,3164,537,3701.00
12/04/2003,08:39,989.25,989.50,988.75,989.00,738,1877,2615.00
12/04/2003,08:40,989.00,989.00,988.50,988.75,1519,1316,2835.00
12/04/2003,08:41,989.00,989.25,988.50,989.25,733,366,1099.00
12/04/2003,08:42,989.25,989.50,988.75,988.75,544,1361,1905.00
12/04/2003,08:43,988.75,989.25,988.75,989.00,198,1049,1247.00
12/04/2003,08:44,989.00,989.00,988.50,988.75,413,832,1245.00
12/04/2003,08:45,988.75,989.25,988.75,989.00,574,590,1164.00
12/04/2003,08:46,989.00,989.25,988.25,988.25,616,1756,2372.00
12/04/2003,08:47,988.50,988.50,988.00,988.00,1179,1980,3159.00
12/04/2003,08:48,988.00,988.25,987.75,988.00,1143,1340,2483.00
12/04/2003,08:49,988.00,988.25,987.75,988.25,948,1116,2064.00
12/04/2003,08:50,988.00,988.25,987.50,988.00,766,1494,2260.00
12/04/2003,08:51,988.00,988.25,987.75,988.00,864,950,1814.00
12/04/2003,08:52,988.00,988.25,987.75,988.25,932,142,1074.00
12/04/2003,08:53,988.25,989.00,988.00,989.00,2463,141,2604.00
12/04/2003,08:54,989.00,989.50,988.75,988.75,1129,625,1754.00
12/04/2003,08:55,989.00,989.25,988.75,989.00,590,121,711.00
12/04/2003,08:56,989.00,989.25,988.50,988.75,1109,859,1968.00
12/04/2003,08:57,988.50,989.00,988.50,988.75,269,262,531.00
12/04/2003,08:58,988.75,989.00,988.50,989.00,739,162,901.00
12/04/2003,08:59,989.00,989.00,988.50,989.00,544,490,1034.00
12/04/2003,09:00,989.00,989.00,988.50,989.00,504,1062,1566.00
12/04/2003,09:01,988.75,989.75,988.75,989.50,2281,1021,3302.00
12/04/2003,09:02,989.50,989.75,989.25,989.75,1557,793,2350.00
12/04/2003,09:03,989.75,990.50,989.50,990.25,2321,515,2836.00
12/04/2003,09:04,990.25,990.50,990.00,990.00,1086,580,1666.00
12/04/2003,09:05,990.25,990.50,990.00,990.00,619,1014,1633.00
12/04/2003,09:06,990.25,990.25,989.75,990.00,844,671,1515.00
12/04/2003,09:07,990.00,990.25,989.75,990.00,868,622,1490.00
12/04/2003,09:08,990.00,990.25,989.50,989.75,595,1010,1605.00
12/04/2003,09:09,989.75,990.00,989.25,989.50,872,840,1712.00
12/04/2003,09:10,989.75,990.00,989.50,989.75,357,180,537.00
12/04/2003,09:11,990.00,990.25,989.75,990.00,902,221,1123.00
12/04/2003,09:12,990.00,990.25,989.75,989.75,217,651,868.00
12/04/2003,09:13,989.75,989.75,989.25,989.75,784,1158,1942.00
12/04/2003,09:14,989.50,989.75,989.25,989.50,291,585,876.00
12/04/2003,09:15,989.50,989.75,989.25,989.50,60,254,314.00
12/04/2003,09:16,989.50,989.50,989.00,989.00,125,672,797.00
12/04/2003,09:17,989.00,989.25,988.75,988.75,882,724,1606.00
12/04/2003,09:18,988.75,989.75,988.75,989.50,2700,838,3538.00
12/04/2003,09:19,989.50,990.00,989.50,990.00,686,138,824.00
12/04/2003,09:20,990.00,990.00,989.75,989.75,169,264,433.00
12/04/2003,09:21,989.75,990.00,989.75,989.75,36,591,627.00
12/04/2003,09:22,990.00,990.25,989.75,990.00,935,937,1872.00
12/04/2003,09:23,990.00,990.00,989.75,989.75,373,75,448.00
12/04/2003,09:24,989.75,990.00,989.50,989.75,188,634,822.00
12/04/2003,09:25,989.75,989.75,989.50,989.50,25,518,543.00
12/04/2003,09:26,989.50,989.75,988.75,988.75,158,1430,1588.00
12/04/2003,09:27,988.75,989.25,988.75,988.75,1345,2010,3355.00
12/04/2003,09:28,989.00,989.25,988.50,989.00,2910,1405,4315.00
12/04/2003,09:29,989.00,989.75,989.00,989.75,1951,158,2109.00
12/04/2003,09:30,989.50,990.25,989.50,990.25,1146,536,1682.00
12/04/2003,09:31,990.25,990.25,989.75,990.00,146,754,900.00
12/04/2003,09:32,989.75,990.50,989.75,990.00,1053,857,1910.00
12/04/2003,09:33,990.00,990.25,989.75,990.00,834,1132,1966.00
12/04/2003,09:34,990.00,990.75,990.00,990.25,2355,1222,3577.00
12/04/2003,09:35,990.50,990.50,990.00,990.25,620,1132,1752.00
12/04/2003,09:36,990.00,990.50,990.00,990.25,863,536,1399.00
12/04/2003,09:37,990.00,990.25,989.75,989.75,119,1201,1320.00
12/04/2003,09:38,989.75,990.00,989.50,989.75,561,1211,1772.00
12/04/2003,09:39,989.75,990.00,989.75,989.75,278,247,525.00
12/04/2003,09:40,989.75,990.00,989.75,990.00,15,242,257.00
12/04/2003,09:41,989.75,990.25,989.75,990.00,1147,958,2105.00
12/04/2003,09:42,990.00,990.50,990.00,990.25,1095,1176,2271.00
12/04/2003,09:43,990.25,990.50,990.25,990.50,905,79,984.00
12/04/2003,09:44,990.50,991.00,990.25,990.50,2458,1773,4231.00
12/04/2003,09:45,990.50,991.00,990.50,990.75,1162,153,1315.00
12/04/2003,09:46,990.75,991.00,990.50,990.50,170,478,648.00
12/04/2003,09:47,990.75,990.75,990.50,990.50,42,288,330.00
12/04/2003,09:48,990.50,990.75,990.25,990.25,131,622,753.00
12/04/2003,09:49,990.25,990.75,990.25,990.75,761,1114,1875.00
12/04/2003,09:50,990.75,991.00,990.75,991.00,523,96,619.00
12/04/2003,09:51,991.00,991.50,990.75,991.50,3907,1019,4926.00
12/04/2003,09:52,991.50,992.00,991.25,991.50,3104,1929,5033.00
12/04/2003,09:53,991.75,992.00,991.50,991.75,811,585,1396.00
12/04/2003,09:54,991.75,992.00,991.50,991.75,1153,1116,2269.00
12/04/2003,09:55,991.75,992.50,991.75,992.00,2950,1291,4241.00
12/04/2003,09:56,992.00,992.25,991.75,991.75,588,726,1314.00
12/04/2003,09:57,991.75,992.00,991.75,991.75,88,191,279.00
12/04/2003,09:58,991.75,992.00,991.75,991.75,18,559,577.00
12/04/2003,09:59,991.75,992.00,991.75,991.75,8,87,95.00
12/04/2003,10:00,991.75,992.25,991.75,992.25,1308,758,2066.00
12/04/2003,10:01,992.25,992.75,992.25,992.50,2264,1106,3370.00
12/04/2003,10:02,992.50,992.75,992.25,992.50,1037,594,1631.00
12/04/2003,10:03,992.50,993.00,992.50,992.50,1608,289,1897.00
12/04/2003,10:04,992.50,992.75,992.25,992.25,23,989,1012.00
12/04/2003,10:05,992.25,992.75,992.25,992.50,1497,667,2164.00
12/04/2003,10:06,992.75,992.75,992.25,992.50,710,624,1334.00
12/04/2003,10:07,992.50,992.75,992.25,992.25,346,386,732.00
12/04/2003,10:08,992.50,992.75,992.25,992.50,568,440,1008.00
12/04/2003,10:09,992.50,992.75,992.25,992.50,128,537,665.00
12/04/2003,10:10,992.50,992.50,992.25,992.25,57,726,783.00
12/04/2003,10:11,992.25,992.50,992.00,992.00,170,994,1164.00
12/04/2003,10:12,992.00,992.50,992.00,992.25,672,127,799.00
12/04/2003,10:13,992.25,992.50,992.25,992.25,12,411,423.00
12/04/2003,10:14,992.25,992.75,992.25,992.50,881,242,1123.00
12/04/2003,10:15,992.75,992.75,992.25,992.50,37,1115,1152.00
12/04/2003,10:16,992.25,992.50,992.00,992.00,111,655,766.00
12/04/2003,10:17,992.00,992.25,992.00,992.00,9,322,331.00
12/04/2003,10:18,992.00,992.25,991.75,991.75,33,1748,1781.00
12/04/2003,10:19,991.75,992.00,991.75,991.75,34,239,273.00
12/04/2003,10:20,991.75,992.25,991.75,992.00,1037,1019,2056.00
12/04/2003,10:21,992.00,992.00,991.75,991.75,20,123,143.00
12/04/2003,10:22,991.75,992.00,991.50,991.50,43,575,618.00
12/04/2003,10:23,991.50,991.75,991.50,991.75,356,227,583.00
12/04/2003,10:24,991.75,991.75,991.50,991.50,643,262,905.00
12/04/2003,10:25,991.50,991.75,991.50,991.50,38,85,123.00
12/04/2003,10:26,991.50,991.75,991.50,991.75,801,37,838.00
12/04/2003,10:27,991.75,992.00,991.50,992.00,669,226,895.00
12/04/2003,10:28,992.00,992.00,991.75,991.75,29,32,61.00
12/04/2003,10:29,991.75,992.25,991.75,992.25,626,593,1219.00
12/04/2003,10:30,992.25,992.25,991.75,991.75,45,384,429.00
12/04/2003,10:31,991.75,992.25,991.75,992.25,254,18,272.00
12/04/2003,10:32,992.25,992.25,992.00,992.00,77,91,168.00
12/04/2003,10:33,992.25,992.25,991.75,991.75,36,1099,1135.00
12/04/2003,10:34,992.00,992.00,991.50,991.50,187,986,1173.00
12/04/2003,10:35,991.50,991.75,991.25,991.50,74,566,640.00
12/04/2003,10:36,991.25,991.50,991.25,991.25,12,203,215.00
12/04/2003,10:37,991.25,991.50,991.25,991.25,28,714,742.00
12/04/2003,10:38,991.25,991.50,991.25,991.50,754,33,787.00
12/04/2003,10:39,991.50,991.75,991.00,991.25,136,320,456.00
12/04/2003,10:40,991.25,991.50,991.25,991.25,68,244,312.00
12/04/2003,10:41,991.25,991.50,991.00,991.00,101,365,466.00
12/04/2003,10:42,991.25,991.50,991.00,991.00,633,290,923.00
12/04/2003,10:43,991.00,991.25,990.75,990.75,64,1484,1548.00
12/04/2003,10:44,990.75,991.50,990.75,991.25,1770,440,2210.00
12/04/2003,10:45,991.25,991.50,991.25,991.25,40,96,136.00
12/04/2003,10:46,991.25,991.50,991.25,991.50,382,27,409.00
12/04/2003,10:47,991.50,991.75,991.50,991.75,249,68,317.00
12/04/2003,10:48,991.75,991.75,991.50,991.50,83,143,226.00
12/04/2003,10:49,991.75,991.75,991.25,991.50,142,212,354.00
12/04/2003,10:50,991.50,991.75,991.50,991.50,151,116,267.00
12/04/2003,10:51,991.50,991.75,991.50,991.50,12,49,61.00
12/04/2003,10:52,991.50,991.75,991.50,991.50,49,32,81.00
12/04/2003,10:53,991.50,991.75,991.25,991.50,12,378,390.00
12/04/2003,10:54,991.25,991.50,991.25,991.50,37,23,60.00
12/04/2003,10:55,991.25,991.50,991.25,991.25,20,38,58.00
12/04/2003,10:56,991.50,991.75,991.25,991.75,473,73,546.00
12/04/2003,10:57,991.50,992.00,991.50,992.00,1183,213,1396.00
12/04/2003,10:58,992.00,992.00,991.50,991.75,371,772,1143.00
12/04/2003,10:59,991.75,992.00,991.50,992.00,396,181,577.00
12/04/2003,11:00,991.75,992.00,991.75,992.00,65,23,88.00
12/04/2003,11:01,992.00,992.50,991.75,992.25,1251,597,1848.00
12/04/2003,11:02,992.25,992.25,992.00,992.00,93,1210,1303.00
12/04/2003,11:03,992.00,992.25,992.00,992.00,14,234,248.00
12/04/2003,11:04,992.25,992.25,991.75,991.75,31,308,339.00
12/04/2003,11:05,991.75,992.00,991.75,991.75,69,21,90.00
12/04/2003,11:06,991.75,992.00,991.50,991.75,71,485,556.00
12/04/2003,11:07,991.50,991.75,991.50,991.75,78,39,117.00
12/04/2003,11:08,991.50,992.25,991.50,992.25,1393,29,1422.00
12/04/2003,11:09,992.50,992.50,992.00,992.25,745,222,967.00
12/04/2003,11:10,992.25,992.25,991.50,991.75,928,463,1391.00
12/04/2003,11:11,991.75,991.75,991.25,991.50,423,745,1168.00
12/04/2003,11:12,991.50,991.50,991.25,991.25,372,399,771.00
12/04/2003,11:13,991.25,991.50,991.25,991.25,63,280,343.00
12/04/2003,11:14,991.25,991.50,991.25,991.25,24,148,172.00
12/04/2003,11:15,991.25,991.75,991.25,991.25,354,357,711.00
12/04/2003,11:16,991.25,991.75,991.25,991.50,379,297,676.00
12/04/2003,11:17,991.50,991.50,990.50,990.50,20,1334,1354.00
12/04/2003,11:18,990.50,991.25,990.50,990.75,1514,472,1986.00
12/04/2003,11:19,991.00,991.00,990.50,991.00,85,885,970.00
12/04/2003,11:20,991.00,991.25,990.75,991.00,771,531,1302.00
12/04/2003,11:21,991.00,991.25,990.50,991.00,850,1460,2310.00
12/04/2003,11:22,991.00,991.75,990.75,991.50,1882,501,2383.00
12/04/2003,11:23,991.25,991.50,991.25,991.50,474,42,516.00
12/04/2003,11:24,991.25,991.50,991.25,991.25,73,70,143.00
12/04/2003,11:25,991.50,991.50,991.25,991.50,202,19,221.00
12/04/2003,11:26,991.25,992.00,991.25,992.00,768,87,855.00
12/04/2003,11:27,992.00,992.00,991.50,991.75,274,519,793.00
12/04/2003,11:28,991.75,992.00,991.00,991.00,670,1179,1849.00
12/04/2003,11:29,991.00,991.50,991.00,991.25,603,295,898.00
12/04/2003,11:30,991.25,991.50,991.00,991.50,537,41,578.00
12/04/2003,11:31,991.25,992.00,991.25,991.50,1287,272,1559.00
12/04/2003,11:32,991.50,992.00,991.50,991.75,263,203,466.00
12/04/2003,11:33,991.50,991.75,991.50,991.75,40,26,66.00
12/04/2003,11:34,991.50,991.75,991.50,991.50,45,73,118.00
12/04/2003,11:35,991.75,991.75,991.25,991.50,164,341,505.00
12/04/2003,11:36,991.50,991.75,991.25,991.50,20,68,88.00
12/04/2003,11:37,991.50,991.75,991.25,991.50,65,31,96.00
12/04/2003,11:38,991.75,991.75,991.50,991.50,19,30,49.00
12/04/2003,11:39,991.50,991.50,991.25,991.50,271,182,453.00
12/04/2003,11:40,991.25,991.25,990.75,991.25,326,832,1158.00
12/04/2003,11:41,991.25,992.00,991.25,992.00,694,39,733.00
12/04/2003,11:42,992.00,992.50,991.75,992.25,1353,282,1635.00
12/04/2003,11:43,992.00,992.00,991.75,992.00,444,562,1006.00
12/04/2003,11:44,991.75,992.00,991.75,992.00,16,79,95.00
12/04/2003,11:45,992.00,992.00,991.25,991.75,170,463,633.00
12/04/2003,11:46,991.50,992.00,991.50,991.50,69,236,305.00
12/04/2003,11:47,991.50,991.75,991.50,991.75,155,34,189.00
12/04/2003,11:48,991.75,992.00,991.50,991.75,289,11,300.00
12/04/2003,11:49,992.00,992.00,991.50,991.75,123,109,232.00
12/04/2003,11:50,991.50,991.50,990.75,991.00,393,1010,1403.00
12/04/2003,11:51,991.25,991.50,991.00,991.25,150,86,236.00
12/04/2003,11:52,991.25,991.50,991.00,991.00,13,478,491.00
12/04/2003,11:53,991.00,991.00,990.50,990.75,535,883,1418.00
12/04/2003,11:54,990.75,991.00,990.75,990.75,53,17,70.00
12/04/2003,11:55,990.75,991.25,990.75,991.00,301,112,413.00
12/04/2003,11:56,991.00,991.00,990.75,991.00,131,157,288.00
12/04/2003,11:57,991.00,991.25,990.50,991.00,812,692,1504.00
12/04/2003,11:58,990.75,991.00,990.50,990.75,60,186,246.00
12/04/2003,11:59,990.50,990.75,990.25,990.25,55,856,911.00
12/04/2003,12:00,990.25,990.50,990.00,990.25,518,1423,1941.00
12/04/2003,12:01,990.25,990.50,990.00,990.00,296,356,652.00
12/04/2003,12:02,990.00,990.25,990.00,990.25,378,579,957.00
12/04/2003,12:03,990.25,990.50,990.00,990.25,173,114,287.00
12/04/2003,12:04,990.50,990.75,990.25,990.75,398,37,435.00
12/04/2003,12:05,990.75,991.00,990.50,991.00,640,35,675.00
12/04/2003,12:06,990.75,991.00,990.75,990.75,70,453,523.00
12/04/2003,12:07,990.75,991.00,990.50,990.50,40,477,517.00
12/04/2003,12:08,990.50,990.75,989.75,989.75,770,1554,2324.00
12/04/2003,12:09,989.75,990.25,989.75,990.00,200,463,663.00
12/04/2003,12:10,990.00,990.25,989.75,990.00,205,1070,1275.00
12/04/2003,12:11,990.00,990.25,989.50,989.75,198,413,611.00
12/04/2003,12:12,989.75,989.75,989.50,989.75,402,184,586.00
12/04/2003,12:13,989.75,989.75,989.50,989.75,172,79,251.00
12/04/2003,12:14,989.75,990.00,989.50,989.75,191,197,388.00
12/04/2003,12:15,990.00,990.00,989.25,989.25,69,901,970.00
12/04/2003,12:16,989.50,989.50,989.00,989.00,129,1878,2007.00
12/04/2003,12:17,989.00,989.50,989.00,989.50,661,169,830.00
12/04/2003,12:18,989.25,989.50,989.25,989.25,34,95,129.00
12/04/2003,12:19,989.50,990.00,989.25,989.75,1683,159,1842.00
12/04/2003,12:20,989.75,990.00,989.50,989.75,356,537,893.00
12/04/2003,12:21,990.00,990.00,989.25,989.50,87,425,512.00
12/04/2003,12:22,989.50,989.75,989.25,989.50,269,468,737.00
12/04/2003,12:23,989.50,989.75,989.25,989.75,842,97,939.00
12/04/2003,12:24,989.75,990.25,989.50,990.25,926,44,970.00
12/04/2003,12:25,990.25,990.50,990.00,990.00,834,381,1215.00
12/04/2003,12:26,990.00,990.50,990.00,990.00,126,686,812.00
12/04/2003,12:27,989.75,990.00,989.25,989.75,779,799,1578.00
12/04/2003,12:28,990.00,990.00,989.75,989.75,469,20,489.00
12/04/2003,12:29,989.75,990.25,989.75,990.00,344,13,357.00
12/04/2003,12:30,990.00,990.00,989.50,989.50,20,562,582.00
12/04/2003,12:31,989.50,989.75,989.25,989.50,252,506,758.00
12/04/2003,12:32,989.75,989.75,989.50,989.75,162,129,291.00
12/04/2003,12:33,989.50,989.75,989.50,989.50,6,188,194.00
12/04/2003,12:34,989.50,989.75,989.50,989.75,32,221,253.00
12/04/2003,12:35,989.50,989.75,989.25,989.50,217,317,534.00
12/04/2003,12:36,989.50,989.50,989.00,989.25,53,373,426.00
12/04/2003,12:37,989.25,989.50,988.75,988.75,149,1347,1496.00
12/04/2003,12:38,988.75,989.00,987.50,988.25,1484,3811,5295.00
12/04/2003,12:39,988.25,988.50,987.75,988.50,1461,776,2237.00
12/04/2003,12:40,988.25,989.00,988.25,989.00,1722,663,2385.00
12/04/2003,12:41,989.00,989.25,988.75,989.00,599,403,1002.00
12/04/2003,12:42,989.00,989.00,988.50,988.75,339,315,654.00
12/04/2003,12:43,988.75,989.00,988.50,988.50,8,424,432.00
12/04/2003,12:44,988.75,989.00,988.50,988.50,304,276,580.00
12/04/2003,12:45,988.50,988.75,988.25,988.75,624,402,1026.00
12/04/2003,12:46,988.50,988.75,988.25,988.25,46,631,677.00
12/04/2003,12:47,988.25,988.50,987.75,987.75,164,1803,1967.00
12/04/2003,12:48,988.00,988.25,987.75,988.00,856,799,1655.00
12/04/2003,12:49,988.00,988.25,987.00,987.00,349,2493,2842.00
12/04/2003,12:50,987.00,987.25,986.50,986.50,2046,3059,5105.00
12/04/2003,12:51,986.50,986.75,986.25,986.75,1288,1439,2727.00
12/04/2003,12:52,986.75,986.75,986.25,986.50,1267,879,2146.00
12/04/2003,12:53,986.50,987.00,986.25,986.75,841,486,1327.00
12/04/2003,12:54,987.00,987.00,986.25,986.25,396,1170,1566.00
12/04/2003,12:55,986.50,987.00,986.00,986.75,2021,2122,4143.00
12/04/2003,12:56,986.75,986.75,986.00,986.25,1556,2663,4219.00
12/04/2003,12:57,986.25,986.75,986.00,986.50,804,630,1434.00
12/04/2003,12:58,986.75,986.75,986.25,986.50,224,480,704.00
12/04/2003,12:59,986.50,986.75,986.00,986.25,673,680,1353.00
12/04/2003,13:00,986.25,986.75,986.00,986.50,1140,705,1845.00
12/04/2003,13:01,986.50,986.50,985.75,986.25,2435,1708,4143.00
12/04/2003,13:02,986.25,986.75,986.25,986.75,1202,546,1748.00
12/04/2003,13:03,986.75,986.75,986.50,986.75,498,56,554.00
12/04/2003,13:04,986.75,987.00,986.50,987.00,1075,122,1197.00
12/04/2003,13:05,987.00,987.25,986.75,987.00,1257,749,2006.00
12/04/2003,13:06,987.00,987.25,986.75,986.75,1109,1071,2180.00
12/04/2003,13:07,986.75,987.00,986.75,986.75,279,537,816.00
12/04/2003,13:08,986.75,987.00,986.75,986.75,44,366,410.00
12/04/2003,13:09,987.00,987.00,986.50,986.50,41,538,579.00
12/04/2003,13:10,986.75,987.25,986.50,987.25,1158,204,1362.00
12/04/2003,13:11,987.25,987.50,987.00,987.50,1088,259,1347.00
12/04/2003,13:12,987.50,987.75,987.25,987.75,1174,123,1297.00
12/04/2003,13:13,987.50,988.00,987.50,987.75,1068,2014,3082.00
12/04/2003,13:14,987.50,988.00,987.50,988.00,546,744,1290.00
12/04/2003,13:15,987.75,988.00,987.75,987.75,39,573,612.00
12/04/2003,13:16,987.75,988.00,987.75,988.00,842,825,1667.00
12/04/2003,13:17,988.25,988.25,987.75,987.75,302,1240,1542.00
12/04/2003,13:18,987.75,988.25,987.75,987.75,700,627,1327.00
12/04/2003,13:19,987.75,988.00,987.50,987.50,271,768,1039.00
12/04/2003,13:20,987.50,987.75,987.25,987.50,401,1157,1558.00
12/04/2003,13:21,987.50,988.00,987.50,988.00,1135,57,1192.00
12/04/2003,13:22,987.75,988.00,987.75,987.75,174,960,1134.00
12/04/2003,13:23,988.00,988.00,987.00,987.50,1089,1305,2394.00
12/04/2003,13:24,987.25,987.75,987.25,987.75,207,125,332.00
12/04/2003,13:25,987.75,988.25,987.50,988.00,931,922,1853.00
12/04/2003,13:26,988.00,988.00,987.25,987.25,178,1586,1764.00
12/04/2003,13:27,987.25,987.75,987.25,987.50,647,107,754.00
12/04/2003,13:28,987.50,987.75,986.75,986.75,682,1620,2302.00
12/04/2003,13:29,987.00,987.25,986.75,987.00,635,353,988.00
12/04/2003,13:30,987.00,987.25,986.75,986.75,663,466,1129.00
12/04/2003,13:31,987.00,987.75,986.75,987.25,1258,655,1913.00
12/04/2003,13:32,987.00,987.50,987.00,987.25,293,20,313.00
12/04/2003,13:33,987.25,987.25,987.00,987.25,42,34,76.00
12/04/2003,13:34,987.25,987.25,986.00,986.50,401,2255,2656.00
12/04/2003,13:35,986.50,986.75,986.25,986.75,935,200,1135.00
12/04/2003,13:36,986.75,986.75,986.25,986.25,267,309,576.00
12/04/2003,13:37,986.50,986.50,986.00,986.25,262,634,896.00
12/04/2003,13:38,986.25,986.25,985.75,986.25,963,1609,2572.00
12/04/2003,13:39,986.25,986.50,986.00,986.50,420,85,505.00
12/04/2003,13:40,986.25,987.25,986.25,986.75,3062,990,4052.00
12/04/2003,13:41,987.00,987.25,986.75,987.00,378,103,481.00
12/04/2003,13:42,987.25,987.25,987.00,987.25,447,313,760.00
12/04/2003,13:43,987.00,987.25,987.00,987.00,87,609,696.00
12/04/2003,13:44,987.00,987.75,986.75,987.75,1314,264,1578.00
12/04/2003,13:45,987.75,987.75,987.25,987.25,235,482,717.00
12/04/2003,13:46,987.50,987.50,987.00,987.00,923,266,1189.00
12/04/2003,13:47,987.25,988.00,987.00,988.00,1128,132,1260.00
12/04/2003,13:48,987.75,988.25,987.75,987.75,918,746,1664.00
12/04/2003,13:49,987.75,988.00,987.25,987.25,647,857,1504.00
12/04/2003,13:50,987.50,987.75,987.25,987.50,379,13,392.00
12/04/2003,13:51,987.50,987.75,987.50,987.50,162,285,447.00
12/04/2003,13:52,987.50,987.75,987.50,987.50,132,35,167.00
12/04/2003,13:53,987.50,987.50,987.00,987.00,42,883,925.00
12/04/2003,13:54,987.00,987.25,986.25,986.75,1822,3113,4935.00
12/04/2003,13:55,986.50,987.00,986.50,986.75,743,233,976.00
12/04/2003,13:56,986.75,987.00,986.50,986.75,48,671,719.00
12/04/2003,13:57,986.50,987.25,986.50,987.25,1759,19,1778.00
12/04/2003,13:58,987.25,987.50,987.00,987.50,583,49,632.00
12/04/2003,13:59,987.50,988.00,987.50,988.00,1509,421,1930.00
12/04/2003,14:00,988.00,988.50,987.75,988.50,1882,185,2067.00
12/04/2003,14:01,988.50,989.25,988.25,989.25,2821,1034,3855.00
12/04/2003,14:02,989.25,989.75,989.00,989.25,1875,1658,3533.00
12/04/2003,14:03,989.25,989.50,989.00,989.00,1745,865,2610.00
12/04/2003,14:04,989.00,989.25,989.00,989.25,62,410,472.00
12/04/2003,14:05,989.25,989.25,989.00,989.25,546,56,602.00
12/04/2003,14:06,989.25,989.25,989.00,989.25,676,58,734.00
12/04/2003,14:07,989.25,989.25,988.50,988.75,639,1313,1952.00
12/04/2003,14:08,988.75,989.00,988.50,988.75,506,428,934.00
12/04/2003,14:09,988.75,988.75,988.50,988.75,117,20,137.00
12/04/2003,14:10,988.50,989.00,988.50,989.00,336,128,464.00
12/04/2003,14:11,988.75,989.00,988.50,988.50,394,354,748.00
12/04/2003,14:12,988.50,989.00,988.50,989.00,509,104,613.00
12/04/2003,14:13,989.00,989.00,988.75,988.75,434,202,636.00
12/04/2003,14:14,988.75,989.00,988.50,989.00,345,152,497.00
12/04/2003,14:15,989.00,989.25,988.75,989.00,260,280,540.00
12/04/2003,14:16,989.00,989.25,988.75,989.00,239,60,299.00
12/04/2003,14:17,989.00,989.75,988.75,989.75,2077,518,2595.00
12/04/2003,14:18,989.75,990.25,989.50,990.00,3158,710,3868.00
12/04/2003,14:19,990.00,990.75,990.00,990.50,2014,1158,3172.00
12/04/2003,14:20,990.75,991.25,990.50,991.00,1843,2095,3938.00
12/04/2003,14:21,991.00,991.00,990.75,991.00,174,217,391.00
12/04/2003,14:22,990.75,991.00,990.75,990.75,273,386,659.00
12/04/2003,14:23,990.75,991.00,990.50,990.75,466,1751,2217.00
12/04/2003,14:24,990.75,991.00,990.50,990.75,1051,1486,2537.00
12/04/2003,14:25,990.75,991.00,990.50,991.00,488,85,573.00
12/04/2003,14:26,990.75,991.50,990.75,991.25,1716,780,2496.00
12/04/2003,14:27,991.25,991.25,990.75,991.25,431,938,1369.00
12/04/2003,14:28,991.25,991.25,990.50,990.50,162,1740,1902.00
12/04/2003,14:29,990.50,990.75,990.25,990.50,249,1085,1334.00
12/04/2003,14:30,990.50,990.75,990.50,990.75,252,686,938.00
12/04/2003,14:31,990.75,991.00,990.75,991.00,1727,108,1835.00
12/04/2003,14:32,991.25,991.25,990.75,990.75,359,469,828.00
12/04/2003,14:33,990.75,991.00,990.25,990.50,357,635,992.00
12/04/2003,14:34,990.50,990.75,990.50,990.75,147,29,176.00
12/04/2003,14:35,990.75,990.75,990.50,990.75,113,34,147.00
12/04/2003,14:36,990.75,990.75,990.25,990.50,37,436,473.00
12/04/2003,14:37,990.25,991.25,990.25,991.00,2153,935,3088.00
12/04/2003,14:38,991.00,991.25,990.50,990.75,882,787,1669.00
12/04/2003,14:39,990.75,991.00,990.50,991.00,121,185,306.00
12/04/2003,14:40,991.00,991.00,990.50,990.50,175,306,481.00
12/04/2003,14:41,990.75,990.75,990.00,990.00,204,2113,2317.00
12/04/2003,14:42,990.00,990.25,989.25,989.50,945,3309,4254.00
12/04/2003,14:43,989.50,989.50,989.00,989.25,964,1204,2168.00
12/04/2003,14:44,989.00,989.50,989.00,989.25,580,1032,1612.00
12/04/2003,14:45,989.50,989.75,989.25,989.75,714,760,1474.00
12/04/2003,14:46,989.75,990.00,989.50,989.75,1597,75,1672.00
12/04/2003,14:47,989.75,990.25,989.75,990.25,726,482,1208.00
12/04/2003,14:48,990.00,991.25,990.00,991.00,3026,411,3437.00
12/04/2003,14:49,991.00,991.75,991.00,991.75,2958,1545,4503.00
12/04/2003,14:50,991.75,992.25,991.50,992.00,2940,1418,4358.00
12/04/2003,14:51,992.00,992.75,992.00,992.50,2283,1129,3412.00
12/04/2003,14:52,992.25,992.75,992.25,992.50,1364,1423,2787.00
12/04/2003,14:53,992.50,992.75,992.25,992.50,220,1046,1266.00
12/04/2003,14:54,992.25,992.50,992.00,992.25,289,566,855.00
12/04/2003,14:55,992.25,993.00,992.00,992.75,2490,624,3114.00
12/04/2003,14:56,992.50,992.75,992.50,992.75,1458,793,2251.00
12/04/2003,14:57,992.50,993.25,992.50,992.75,3259,1163,4422.00
12/04/2003,14:58,992.75,993.25,992.75,993.00,1205,421,1626.00
12/04/2003,14:59,993.00,993.25,993.00,993.25,327,152,479.00
12/04/2003,15:00,993.00,993.25,992.75,993.00,1163,1938,3101.00
12/04/2003,15:01,992.75,993.50,992.75,992.75,1225,1455,2680.00
12/04/2003,15:02,993.00,993.00,992.50,992.75,334,636,970.00
12/04/2003,15:03,992.50,992.75,992.25,992.50,812,1411,2223.00
12/04/2003,15:04,992.25,992.75,992.25,992.50,1399,1434,2833.00
12/04/2003,15:05,992.75,992.75,992.50,992.50,304,105,409.00
12/04/2003,15:06,992.75,993.25,992.50,992.75,1095,461,1556.00
12/04/2003,15:07,993.00,993.00,992.50,992.50,336,494,830.00
12/04/2003,15:08,992.75,992.75,992.00,992.25,1023,1579,2602.00
12/04/2003,15:09,992.25,992.50,992.00,992.25,101,434,535.00
12/04/2003,15:10,992.25,992.50,992.00,992.00,235,518,753.00
12/04/2003,15:11,992.00,992.25,991.75,991.75,396,619,1015.00
12/04/2003,15:12,992.00,992.50,992.00,992.50,1384,17,1401.00
12/04/2003,15:13,992.50,992.75,992.25,992.50,1454,162,1616.00
12/04/2003,15:14,992.75,992.75,992.25,992.50,431,712,1143.00
12/04/2003,15:15,992.50,993.00,992.00,992.25,2251,2055,4306.00
12/04/2003,15:16,992.50,992.50,992.50,992.50,2,0,2.00
12/04/2003,15:31,990.00,990.25,989.00,989.50,207,591,798.00
12/04/2003,15:32,989.25,989.75,989.25,989.75,204,448,652.00
12/04/2003,15:33,989.75,990.25,989.50,990.00,199,148,347.00
12/04/2003,15:34,990.00,990.25,990.00,990.25,264,1,265.00
12/04/2003,15:35,990.25,990.25,990.00,990.25,24,118,142.00
12/04/2003,15:36,990.00,990.25,989.75,989.75,34,56,90.00
12/04/2003,15:37,990.00,990.00,989.75,989.75,4,121,125.00
12/04/2003,15:38,989.75,989.75,989.50,989.50,0,10,10.00
12/04/2003,15:39,989.75,989.75,989.75,989.75,20,0,20.00
12/04/2003,15:40,989.50,989.75,989.25,989.50,31,174,205.00
12/04/2003,15:41,989.50,989.50,989.50,989.50,112,0,112.00
12/04/2003,15:42,989.25,989.50,989.25,989.25,37,11,48.00
12/04/2003,15:43,989.50,989.50,989.25,989.25,33,161,194.00
12/04/2003,15:44,989.25,989.50,988.50,988.75,8,356,364.00
12/04/2003,15:45,988.75,988.75,988.50,988.75,62,118,180.00
12/04/2003,15:46,988.75,988.75,988.75,988.75,31,0,31.00
12/04/2003,15:47,988.75,988.75,988.50,988.50,76,189,265.00
12/04/2003,15:48,988.50,988.75,988.50,988.75,21,18,39.00
12/04/2003,15:49,988.75,988.75,988.75,988.75,33,0,33.00
12/04/2003,15:50,989.00,989.25,989.00,989.25,79,1,80.00
12/04/2003,15:51,989.25,989.25,989.25,989.25,5,0,5.00
12/04/2003,15:52,989.00,989.25,989.00,989.25,4,85,89.00
12/04/2003,15:53,989.00,989.25,989.00,989.25,8,7,15.00
12/04/2003,15:54,989.25,989.25,989.25,989.25,7,0,7.00
12/04/2003,15:55,989.25,989.25,989.25,989.25,72,0,72.00
12/04/2003,15:56,989.25,989.50,989.25,989.50,57,0,57.00
12/04/2003,15:57,989.50,989.50,989.25,989.50,65,2,67.00
12/04/2003,15:58,989.50,990.00,989.50,989.75,50,6,56.00
12/04/2003,15:59,990.00,990.25,990.00,990.00,44,5,49.00
12/04/2003,16:00,989.75,990.25,989.75,990.00,38,13,51.00
12/04/2003,17:01,990.00,990.25,990.00,990.25,16,0,16.00
12/04/2003,17:02,990.00,990.00,990.00,990.00,0,9,9.00
12/04/2003,17:03,990.00,990.00,990.00,990.00,0,21,21.00
12/04/2003,17:04,990.00,990.50,990.00,990.50,10,1,11.00
12/04/2003,17:05,990.25,990.50,990.25,990.25,2,3,5.00
12/04/2003,17:06,990.25,990.25,990.25,990.25,0,3,3.00
12/04/2003,17:08,990.00,990.00,990.00,990.00,0,17,17.00
12/04/2003,17:09,990.00,990.00,990.00,990.00,0,12,12.00
12/04/2003,17:10,989.75,989.75,989.75,989.75,0,2,2.00
12/04/2003,17:14,989.75,990.00,989.75,990.00,11,1,12.00
12/04/2003,17:16,990.25,990.25,990.25,990.25,41,0,41.00
12/04/2003,17:17,990.00,990.00,990.00,990.00,0,3,3.00
12/04/2003,17:18,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,17:20,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,17:21,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,17:23,990.00,990.25,990.00,990.00,1,8,9.00
12/04/2003,17:24,990.25,990.25,990.25,990.25,4,0,4.00
12/04/2003,17:28,990.00,990.25,990.00,990.25,1,1,2.00
12/04/2003,17:30,990.00,990.00,990.00,990.00,0,17,17.00
12/04/2003,17:32,990.00,990.00,990.00,990.00,0,6,6.00
12/04/2003,17:35,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,17:36,990.00,990.00,989.75,989.75,0,4,4.00
12/04/2003,17:41,990.00,990.00,990.00,990.00,2,0,2.00
12/04/2003,17:42,990.00,990.00,990.00,990.00,5,0,5.00
12/04/2003,17:43,990.00,990.25,990.00,990.00,15,10,25.00
12/04/2003,17:44,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,17:45,989.75,989.75,989.75,989.75,0,2,2.00
12/04/2003,17:47,990.00,990.00,990.00,990.00,4,0,4.00
12/04/2003,17:48,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,17:49,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,17:51,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,17:52,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,17:53,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,17:54,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,18:01,990.00,990.00,990.00,990.00,0,11,11.00
12/04/2003,18:03,990.00,990.00,990.00,990.00,0,10,10.00
12/04/2003,18:08,990.00,990.00,990.00,990.00,0,10,10.00
12/04/2003,18:10,990.00,990.00,990.00,990.00,0,10,10.00
12/04/2003,18:12,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,18:13,990.25,990.25,990.00,990.00,1,10,11.00
12/04/2003,18:16,990.25,990.25,990.25,990.25,3,0,3.00
12/04/2003,18:17,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,18:21,990.25,990.25,990.25,990.25,10,0,10.00
12/04/2003,18:22,990.25,990.25,990.25,990.25,20,0,20.00
12/04/2003,18:24,990.50,990.50,990.50,990.50,4,0,4.00
12/04/2003,18:27,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,18:30,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,18:32,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,18:41,990.50,990.50,990.50,990.50,25,0,25.00
12/04/2003,18:42,990.50,990.50,990.50,990.50,2,0,2.00
12/04/2003,18:44,990.50,990.75,990.50,990.50,14,7,21.00
12/04/2003,18:47,990.50,990.50,990.50,990.50,0,5,5.00
12/04/2003,18:49,990.50,990.75,990.50,990.75,1,7,8.00
12/04/2003,18:52,990.75,990.75,990.50,990.50,10,1,11.00
12/04/2003,18:54,990.50,990.50,990.50,990.50,0,3,3.00
12/04/2003,18:56,990.50,990.50,990.50,990.50,0,2,2.00
12/04/2003,18:57,990.50,990.50,990.50,990.50,0,1,1.00
12/04/2003,18:58,990.50,990.50,990.50,990.50,0,5,5.00
12/04/2003,19:00,990.50,990.50,990.50,990.50,0,1,1.00
12/04/2003,19:03,990.50,990.50,990.25,990.25,0,2,2.00
12/04/2003,19:04,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,19:06,990.25,990.25,990.25,990.25,0,19,19.00
12/04/2003,19:10,990.25,990.25,990.25,990.25,0,5,5.00
12/04/2003,19:14,990.25,990.25,990.25,990.25,0,9,9.00
12/04/2003,19:17,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,19:22,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,19:24,990.00,990.00,990.00,990.00,0,6,6.00
12/04/2003,19:25,990.00,990.00,990.00,990.00,0,9,9.00
12/04/2003,19:28,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,19:31,990.00,990.00,990.00,990.00,0,16,16.00
12/04/2003,19:32,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,19:33,990.00,990.25,990.00,990.25,1,1,2.00
12/04/2003,19:34,990.25,990.25,990.25,990.25,3,0,3.00
12/04/2003,19:35,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,19:36,990.25,990.25,990.25,990.25,7,0,7.00
12/04/2003,19:37,990.00,990.25,990.00,990.25,1,25,26.00
12/04/2003,19:39,989.75,989.75,989.75,989.75,0,71,71.00
12/04/2003,19:40,989.75,989.75,989.75,989.75,0,16,16.00
12/04/2003,19:43,989.75,989.75,989.75,989.75,0,1,1.00
12/04/2003,19:46,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,19:48,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,19:54,990.00,990.25,990.00,990.25,2,0,2.00
12/04/2003,19:56,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,19:57,990.00,990.00,990.00,990.00,0,3,3.00
12/04/2003,20:00,990.25,990.25,990.00,990.00,1,1,2.00
12/04/2003,20:04,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,20:07,990.25,990.25,990.00,990.00,1,1,2.00
12/04/2003,20:08,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,20:10,990.25,990.25,990.25,990.25,5,0,5.00
12/04/2003,20:11,990.25,990.25,990.25,990.25,5,0,5.00
12/04/2003,20:13,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:14,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:15,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:16,990.00,990.00,990.00,990.00,0,10,10.00
12/04/2003,20:17,990.25,990.25,990.00,990.00,1,1,2.00
12/04/2003,20:18,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,20:20,990.00,990.00,990.00,990.00,0,6,6.00
12/04/2003,20:22,990.00,990.25,990.00,990.25,1,6,7.00
12/04/2003,20:25,990.25,990.25,990.25,990.25,12,0,12.00
12/04/2003,20:26,990.25,990.25,990.25,990.25,13,0,13.00
12/04/2003,20:32,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:33,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:37,990.25,990.25,990.25,990.25,30,0,30.00
12/04/2003,20:38,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:39,990.25,990.25,990.25,990.25,3,0,3.00
12/04/2003,20:41,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,20:44,990.25,990.25,990.25,990.25,2,0,2.00
12/04/2003,20:48,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,20:49,990.25,990.25,990.25,990.25,5,0,5.00
12/04/2003,20:50,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,20:53,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,20:54,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,21:00,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,21:01,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,21:04,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,21:07,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,21:16,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,21:20,990.25,990.25,990.25,990.25,3,0,3.00
12/04/2003,21:21,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,21:22,990.00,990.00,990.00,990.00,0,4,4.00
12/04/2003,21:23,990.00,990.00,990.00,990.00,0,3,3.00
12/04/2003,21:32,990.25,990.25,990.25,990.25,10,0,10.00
12/04/2003,21:34,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,21:35,990.25,990.50,990.25,990.50,2,0,2.00
12/04/2003,21:36,990.50,990.50,990.25,990.25,1,1,2.00
12/04/2003,21:40,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,21:42,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,21:45,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,21:48,990.00,990.00,990.00,990.00,0,5,5.00
12/04/2003,21:59,990.00,990.00,990.00,990.00,0,9,9.00
12/04/2003,22:00,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:01,990.00,990.00,990.00,990.00,0,51,51.00
12/04/2003,22:02,990.00,990.00,990.00,990.00,0,50,50.00
12/04/2003,22:03,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:04,990.00,990.00,990.00,990.00,0,13,13.00
12/04/2003,22:06,990.00,990.00,990.00,990.00,0,4,4.00
12/04/2003,22:07,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,22:08,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:10,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:12,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:13,990.25,990.25,990.25,990.25,18,0,18.00
12/04/2003,22:15,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,22:18,990.00,990.00,990.00,990.00,0,1,1.00
12/04/2003,22:21,990.00,990.00,990.00,990.00,0,6,6.00
12/04/2003,22:25,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,22:26,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,22:30,990.25,990.25,990.25,990.25,1,0,1.00
12/04/2003,22:34,990.25,990.25,990.25,990.25,3,0,3.00
12/04/2003,22:38,990.25,990.25,990.25,990.25,5,0,5.00
12/04/2003,22:39,990.50,990.50,990.50,990.50,1,0,1.00
12/04/2003,22:47,990.25,990.25,990.25,990.25,0,11,11.00
12/04/2003,22:49,990.25,990.25,990.25,990.25,0,2,2.00
12/04/2003,22:50,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,22:53,990.25,990.25,990.25,990.25,0,3,3.00
12/04/2003,22:54,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,22:55,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,23:06,990.25,990.25,990.25,990.25,0,1,1.00
12/04/2003,23:24,990.00,990.00,990.00,990.00,0,2,2.00
12/04/2003,23:27,990.00,990.00,990.00,990.00,0,11,11.00
12/04/2003,23:28,989.75,989.75,989.75,989.75,0,14,14.00
12/04/2003,23:29,989.75,990.00,989.75,989.75,1,5,6.00
12/04/2003,23:34,990.00,990.00,990.00,990.00,7,0,7.00
12/04/2003,23:35,990.00,990.00,990.00,990.00,4,0,4.00
12/04/2003,23:37,989.75,989.75,989.75,989.75,0,15,15.00
12/04/2003,23:38,990.00,990.00,989.50,989.50,2,17,19.00
12/04/2003,23:39,989.75,989.75,989.75,989.75,5,0,5.00
12/04/2003,23:41,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,23:42,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,23:43,990.00,990.00,990.00,990.00,1,0,1.00
12/04/2003,23:45,990.00,990.00,989.75,989.75,1,1,2.00
12/04/2003,23:51,989.75,989.75,989.75,989.75,0,2,2.00
12/04/2003,23:52,989.75,989.75,989.75,989.75,0,2,2.00
12/04/2003,23:53,989.75,989.75,989.75,989.75,0,2,2.00
12/04/2003,23:54,989.75,989.75,989.75,989.75,0,1,1.00
12/04/2003,23:57,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,00:03,989.75,989.75,989.75,989.75,0,2,2.00
12/05/2003,00:08,989.75,989.75,989.75,989.75,0,9,9.00
12/05/2003,00:09,989.75,990.00,989.75,990.00,8,3,11.00
12/05/2003,00:10,989.75,989.75,989.75,989.75,0,1,1.00
12/05/2003,00:11,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,00:14,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,00:16,989.50,989.50,989.50,989.50,0,3,3.00
12/05/2003,00:20,989.75,989.75,989.75,989.75,1,0,1.00
12/05/2003,00:23,989.75,989.75,989.75,989.75,1,0,1.00
12/05/2003,00:25,990.00,990.00,990.00,990.00,12,0,12.00
12/05/2003,00:29,990.25,990.25,990.00,990.00,1,15,16.00
12/05/2003,00:30,989.75,989.75,989.75,989.75,0,1,1.00
12/05/2003,00:38,989.75,989.75,989.75,989.75,0,5,5.00
12/05/2003,00:45,989.50,989.50,989.50,989.50,0,5,5.00
12/05/2003,00:49,989.50,989.50,989.50,989.50,0,20,20.00
12/05/2003,00:50,989.25,989.25,989.25,989.25,0,7,7.00
12/05/2003,00:53,989.25,989.25,989.25,989.25,0,35,35.00
12/05/2003,00:55,989.75,989.75,989.75,989.75,1,0,1.00
12/05/2003,01:00,989.25,989.25,989.25,989.25,0,20,20.00
12/05/2003,01:02,989.25,989.25,989.25,989.25,0,7,7.00
12/05/2003,01:03,989.25,989.25,989.25,989.25,0,1,1.00
12/05/2003,01:04,989.50,989.50,989.50,989.50,1,0,1.00
12/05/2003,01:05,989.25,989.25,989.25,989.25,0,24,24.00
12/05/2003,01:09,989.25,989.25,989.00,989.00,0,70,70.00
12/05/2003,01:10,989.25,989.25,989.25,989.25,1,0,1.00
12/05/2003,01:11,989.25,989.25,989.25,989.25,8,0,8.00
12/05/2003,01:12,989.25,989.25,989.25,989.25,7,0,7.00
12/05/2003,01:17,989.25,989.25,989.25,989.25,2,0,2.00
12/05/2003,01:19,989.25,989.25,989.25,989.25,13,0,13.00
12/05/2003,01:22,989.25,989.25,989.25,989.25,1,0,1.00
12/05/2003,01:23,989.25,989.25,989.25,989.25,2,0,2.00
12/05/2003,01:25,989.00,989.00,989.00,989.00,0,5,5.00
12/05/2003,01:26,989.25,989.25,989.25,989.25,4,0,4.00
12/05/2003,01:28,989.25,989.25,989.25,989.25,3,0,3.00
12/05/2003,01:31,989.25,989.25,989.25,989.25,7,0,7.00
12/05/2003,01:32,989.25,989.25,989.25,989.25,1,0,1.00
12/05/2003,01:37,989.25,989.25,989.25,989.25,63,0,63.00
12/05/2003,01:38,989.00,989.00,989.00,989.00,0,1,1.00
12/05/2003,01:40,989.25,989.25,989.25,989.25,1,0,1.00
12/05/2003,01:43,989.25,989.25,989.25,989.25,2,0,2.00
12/05/2003,01:44,989.25,989.25,989.25,989.25,2,0,2.00
12/05/2003,01:45,989.25,989.25,989.25,989.25,12,0,12.00
12/05/2003,01:46,989.00,989.00,989.00,989.00,0,10,10.00
12/05/2003,01:47,989.25,989.25,989.25,989.25,1,0,1.00
12/05/2003,01:48,989.25,989.25,989.25,989.25,2,0,2.00
12/05/2003,01:49,989.25,989.50,989.25,989.50,32,0,32.00
12/05/2003,01:50,989.50,989.50,989.50,989.50,1,0,1.00
12/05/2003,01:51,989.50,989.50,989.50,989.50,3,0,3.00
12/05/2003,01:52,989.50,989.50,989.50,989.50,6,0,6.00
12/05/2003,01:53,989.50,989.50,989.50,989.50,6,0,6.00
12/05/2003,01:55,989.25,989.25,989.25,989.25,0,2,2.00
12/05/2003,01:58,989.25,989.25,989.25,989.25,0,3,3.00
12/05/2003,01:59,989.25,989.50,989.25,989.50,4,3,7.00
12/05/2003,02:00,989.50,989.50,989.50,989.50,9,0,9.00
12/05/2003,02:01,989.50,989.50,989.50,989.50,21,0,21.00
12/05/2003,02:02,989.75,989.75,989.75,989.75,20,0,20.00
12/05/2003,02:03,989.75,989.75,989.75,989.75,15,0,15.00
12/05/2003,02:04,990.00,990.00,990.00,990.00,40,0,40.00
12/05/2003,02:05,989.75,990.00,989.75,989.75,10,11,21.00
12/05/2003,02:06,989.75,989.75,989.75,989.75,0,1,1.00
12/05/2003,02:08,989.75,990.25,989.75,990.00,39,39,78.00
12/05/2003,02:09,990.00,990.00,990.00,990.00,50,0,50.00
12/05/2003,02:10,990.00,990.25,990.00,990.25,4,0,4.00
12/05/2003,02:11,990.25,990.25,990.25,990.25,68,0,68.00
12/05/2003,02:12,990.00,990.00,990.00,990.00,0,44,44.00
12/05/2003,02:14,990.00,990.25,990.00,990.00,3,39,42.00
12/05/2003,02:15,990.00,990.00,990.00,990.00,0,14,14.00
12/05/2003,02:17,990.25,990.25,990.25,990.25,71,0,71.00
12/05/2003,02:18,990.00,990.00,990.00,990.00,0,15,15.00
12/05/2003,02:19,990.00,990.00,990.00,990.00,0,10,10.00
12/05/2003,02:20,990.00,990.00,990.00,990.00,0,19,19.00
12/05/2003,02:21,990.00,990.25,990.00,990.25,29,5,34.00
12/05/2003,02:22,990.50,990.75,990.50,990.75,58,2,60.00
12/05/2003,02:23,990.50,990.50,990.50,990.50,0,8,8.00
12/05/2003,02:24,990.50,990.50,990.50,990.50,0,16,16.00
12/05/2003,02:25,990.50,990.75,990.50,990.75,6,17,23.00
12/05/2003,02:26,990.50,990.75,990.50,990.75,1,14,15.00
12/05/2003,02:27,990.50,990.50,990.25,990.25,0,14,14.00
12/05/2003,02:28,990.50,990.50,990.50,990.50,4,0,4.00
12/05/2003,02:29,990.50,990.50,990.50,990.50,1,0,1.00
12/05/2003,02:30,990.25,990.25,989.75,989.75,0,42,42.00
12/05/2003,02:31,990.00,990.00,989.75,990.00,45,2,47.00
12/05/2003,02:32,990.00,990.00,990.00,990.00,15,0,15.00
12/05/2003,02:33,990.00,990.00,990.00,990.00,2,0,2.00
12/05/2003,02:34,990.00,990.00,990.00,990.00,27,0,27.00
12/05/2003,02:35,990.00,990.00,990.00,990.00,9,0,9.00
12/05/2003,02:36,990.00,990.00,990.00,990.00,18,0,18.00
12/05/2003,02:37,990.00,990.00,989.75,989.75,1,10,11.00
12/05/2003,02:39,989.75,989.75,989.75,989.75,0,43,43.00
12/05/2003,02:40,990.00,990.00,990.00,990.00,28,0,28.00
12/05/2003,02:41,990.00,990.00,990.00,990.00,3,0,3.00
12/05/2003,02:42,990.00,990.00,989.75,989.75,138,18,156.00
12/05/2003,02:43,989.75,989.75,989.75,989.75,0,44,44.00
12/05/2003,02:44,989.75,990.00,989.75,990.00,33,39,72.00
12/05/2003,02:45,990.00,990.00,990.00,990.00,4,0,4.00
12/05/2003,02:46,990.00,990.00,990.00,990.00,12,0,12.00
12/05/2003,02:48,990.00,990.00,990.00,990.00,17,0,17.00
12/05/2003,02:49,990.00,990.00,990.00,990.00,34,0,34.00
12/05/2003,02:50,990.00,990.00,990.00,990.00,5,0,5.00
12/05/2003,02:52,989.75,990.25,989.75,990.25,26,2,28.00
12/05/2003,02:53,990.00,990.00,990.00,990.00,0,10,10.00
12/05/2003,02:54,990.25,990.25,990.00,990.25,29,5,34.00
12/05/2003,02:55,990.25,990.25,990.25,990.25,31,0,31.00
12/05/2003,02:56,990.25,990.25,990.25,990.25,19,0,19.00
12/05/2003,02:57,990.25,990.50,990.25,990.50,58,0,58.00
12/05/2003,02:58,990.50,990.75,990.50,990.75,4,0,4.00
12/05/2003,02:59,990.75,990.75,990.75,990.75,37,0,37.00
12/05/2003,03:00,990.75,990.75,990.50,990.50,7,38,45.00
12/05/2003,03:01,990.25,990.25,990.25,990.25,0,1,1.00
12/05/2003,03:02,990.50,990.50,990.50,990.50,18,0,18.00
12/05/2003,03:03,990.75,990.75,990.75,990.75,3,0,3.00
12/05/2003,03:05,990.50,990.50,990.25,990.25,0,55,55.00
12/05/2003,03:06,990.25,990.25,989.50,989.75,5,91,96.00
12/05/2003,03:07,989.50,989.50,989.50,989.50,0,14,14.00
12/05/2003,03:08,989.75,990.00,989.75,990.00,25,0,25.00
12/05/2003,03:09,989.75,989.75,989.50,989.50,0,6,6.00
12/05/2003,03:10,989.50,989.50,989.50,989.50,0,12,12.00
12/05/2003,03:11,989.50,989.50,989.50,989.50,0,4,4.00
12/05/2003,03:12,989.50,989.50,989.50,989.50,0,59,59.00
12/05/2003,03:13,989.50,989.50,989.50,989.50,0,35,35.00
12/05/2003,03:14,989.50,989.50,989.50,989.50,0,22,22.00
12/05/2003,03:15,989.50,989.50,989.50,989.50,0,21,21.00
12/05/2003,03:16,989.50,990.00,989.50,990.00,75,10,85.00
12/05/2003,03:17,990.00,990.00,990.00,990.00,90,0,90.00
12/05/2003,03:18,990.00,990.00,989.75,989.75,28,92,120.00
12/05/2003,03:19,989.75,990.00,989.75,990.00,1,16,17.00
12/05/2003,03:20,989.75,990.00,989.75,990.00,1,5,6.00
12/05/2003,03:21,990.00,990.00,990.00,990.00,23,0,23.00
12/05/2003,03:22,989.75,989.75,989.75,989.75,0,12,12.00
12/05/2003,03:24,989.75,989.75,989.50,989.50,0,15,15.00
12/05/2003,03:25,989.50,989.50,989.25,989.50,60,23,83.00
12/05/2003,03:26,989.50,989.50,989.50,989.50,26,0,26.00
12/05/2003,03:27,989.50,989.50,989.25,989.25,13,1,14.00
12/05/2003,03:28,989.25,989.50,989.25,989.50,22,5,27.00
12/05/2003,03:29,989.25,989.25,989.25,989.25,0,12,12.00
12/05/2003,03:30,989.50,989.50,989.50,989.50,12,0,12.00
12/05/2003,03:31,989.50,989.50,989.50,989.50,6,0,6.00
12/05/2003,03:32,989.50,989.50,989.25,989.25,8,31,39.00
12/05/2003,03:33,989.25,989.50,989.25,989.50,10,77,87.00
12/05/2003,03:34,989.50,989.75,989.50,989.50,15,20,35.00
12/05/2003,03:35,989.50,989.50,989.50,989.50,0,13,13.00
12/05/2003,03:36,989.50,989.50,989.50,989.50,0,32,32.00
12/05/2003,03:37,989.50,989.50,989.50,989.50,0,1,1.00
12/05/2003,03:38,989.50,989.50,989.50,989.50,0,1,1.00
12/05/2003,03:39,989.75,990.00,989.75,990.00,51,0,51.00
12/05/2003,03:40,990.00,990.25,990.00,990.00,32,2,34.00
12/05/2003,03:41,990.00,990.00,990.00,990.00,0,3,3.00
12/05/2003,03:42,990.00,990.25,990.00,990.25,1,4,5.00
12/05/2003,03:43,990.00,990.00,990.00,990.00,0,3,3.00
12/05/2003,03:44,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,03:45,990.00,990.00,990.00,990.00,0,15,15.00
12/05/2003,03:46,990.00,990.00,990.00,990.00,0,3,3.00
12/05/2003,03:48,990.00,990.25,990.00,990.25,2,10,12.00
12/05/2003,03:49,990.00,990.00,990.00,990.00,0,16,16.00
12/05/2003,03:50,990.00,990.25,990.00,990.25,47,5,52.00
12/05/2003,03:51,990.50,990.50,990.25,990.25,1,5,6.00
12/05/2003,03:52,990.25,990.25,990.00,990.25,13,5,18.00
12/05/2003,03:53,990.25,990.50,990.25,990.50,2,0,2.00
12/05/2003,03:54,990.50,990.50,990.50,990.50,51,0,51.00
12/05/2003,03:55,990.50,990.50,990.50,990.50,19,0,19.00
12/05/2003,03:56,990.25,990.25,990.25,990.25,0,31,31.00
12/05/2003,03:57,990.25,990.25,990.25,990.25,0,14,14.00
12/05/2003,03:58,990.00,990.00,990.00,990.00,0,64,64.00
12/05/2003,03:59,990.00,990.25,990.00,990.25,1,5,6.00
12/05/2003,04:00,990.00,990.00,990.00,990.00,0,5,5.00
12/05/2003,04:01,989.75,989.75,989.75,989.75,0,5,5.00
12/05/2003,04:02,989.75,989.75,989.75,989.75,0,34,34.00
12/05/2003,04:03,989.75,989.75,989.75,989.75,0,3,3.00
12/05/2003,04:04,990.00,990.00,990.00,990.00,32,0,32.00
12/05/2003,04:05,990.25,990.25,990.25,990.25,40,0,40.00
12/05/2003,04:07,990.25,990.25,990.25,990.25,12,0,12.00
12/05/2003,04:08,990.00,990.25,990.00,990.25,4,1,5.00
12/05/2003,04:09,990.00,990.00,990.00,990.00,0,3,3.00
12/05/2003,04:11,990.00,990.25,990.00,990.25,12,1,13.00
12/05/2003,04:12,990.25,990.25,990.25,990.25,3,0,3.00
12/05/2003,04:13,990.00,990.25,990.00,990.00,4,76,80.00
12/05/2003,04:14,990.00,990.00,990.00,990.00,0,6,6.00
12/05/2003,04:15,990.00,990.00,989.75,989.75,0,6,6.00
12/05/2003,04:16,990.00,990.00,989.75,989.75,2,4,6.00
12/05/2003,04:20,989.75,989.75,989.50,989.75,4,35,39.00
12/05/2003,04:21,989.50,989.75,989.50,989.75,5,8,13.00
12/05/2003,04:22,989.75,989.75,989.75,989.75,11,0,11.00
12/05/2003,04:23,989.75,989.75,989.75,989.75,13,0,13.00
12/05/2003,04:24,989.75,989.75,989.75,989.75,5,0,5.00
12/05/2003,04:25,990.00,990.00,990.00,990.00,2,0,2.00
12/05/2003,04:28,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,04:30,990.00,990.00,990.00,990.00,8,0,8.00
12/05/2003,04:31,990.00,990.25,990.00,990.00,24,7,31.00
12/05/2003,04:32,990.00,990.00,990.00,990.00,0,8,8.00
12/05/2003,04:33,990.00,990.00,990.00,990.00,0,6,6.00
12/05/2003,04:36,990.25,990.50,990.25,990.50,111,4,115.00
12/05/2003,04:37,990.50,990.50,990.25,990.25,1,16,17.00
12/05/2003,04:38,990.25,990.25,990.00,990.00,0,5,5.00
12/05/2003,04:40,990.00,990.00,990.00,990.00,0,20,20.00
12/05/2003,04:41,989.75,989.75,989.75,989.75,0,19,19.00
12/05/2003,04:42,989.75,989.75,989.75,989.75,0,25,25.00
12/05/2003,04:43,989.75,989.75,989.75,989.75,0,4,4.00
12/05/2003,04:44,989.75,989.75,989.50,989.50,0,24,24.00
12/05/2003,04:45,989.75,989.75,989.50,989.75,9,10,19.00
12/05/2003,04:46,989.50,989.50,989.25,989.25,0,95,95.00
12/05/2003,04:47,989.50,989.75,989.25,989.50,92,36,128.00
12/05/2003,04:48,989.50,989.75,989.50,989.75,50,23,73.00
12/05/2003,04:49,989.50,989.75,989.50,989.75,24,2,26.00
12/05/2003,04:50,989.75,989.75,989.75,989.75,9,0,9.00
12/05/2003,04:53,990.00,990.00,990.00,990.00,15,0,15.00
12/05/2003,04:54,990.00,990.00,989.75,989.75,1,31,32.00
12/05/2003,04:55,989.75,989.75,989.75,989.75,0,25,25.00
12/05/2003,04:57,990.00,990.00,990.00,990.00,53,0,53.00
12/05/2003,04:58,990.25,990.25,990.00,990.00,1,34,35.00
12/05/2003,04:59,989.75,989.75,989.50,989.50,0,22,22.00
12/05/2003,05:00,989.50,989.75,989.50,989.75,11,50,61.00
12/05/2003,05:01,989.75,990.00,989.75,990.00,33,0,33.00
12/05/2003,05:02,990.00,990.00,990.00,990.00,10,0,10.00
12/05/2003,05:04,990.00,990.00,990.00,990.00,4,0,4.00
12/05/2003,05:05,990.00,990.25,990.00,990.25,6,0,6.00
12/05/2003,05:06,990.00,990.00,990.00,990.00,0,6,6.00
12/05/2003,05:07,990.00,990.00,990.00,990.00,0,4,4.00
12/05/2003,05:08,990.00,990.00,990.00,990.00,0,20,20.00
12/05/2003,05:09,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,05:10,990.25,990.25,990.25,990.25,18,0,18.00
12/05/2003,05:11,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,05:12,990.00,990.00,990.00,990.00,0,9,9.00
12/05/2003,05:13,989.75,990.00,989.75,990.00,19,2,21.00
12/05/2003,05:14,990.00,990.00,990.00,990.00,7,0,7.00
12/05/2003,05:15,990.00,990.25,990.00,990.25,3,0,3.00
12/05/2003,05:16,990.25,990.25,990.25,990.25,2,0,2.00
12/05/2003,05:17,990.25,990.25,990.00,990.00,23,1,24.00
12/05/2003,05:18,990.25,990.50,990.25,990.50,55,0,55.00
12/05/2003,05:19,990.25,991.00,990.25,991.00,112,1,113.00
12/05/2003,05:20,990.75,990.75,990.75,990.75,0,25,25.00
12/05/2003,05:21,990.75,990.75,990.25,990.50,10,10,20.00
12/05/2003,05:22,990.50,990.50,990.50,990.50,7,0,7.00
12/05/2003,05:23,990.50,990.50,990.50,990.50,3,0,3.00
12/05/2003,05:25,990.50,990.50,990.50,990.50,11,0,11.00
12/05/2003,05:26,990.50,990.75,990.50,990.75,25,0,25.00
12/05/2003,05:27,990.50,990.75,990.50,990.75,40,40,80.00
12/05/2003,05:28,990.75,990.75,990.75,990.75,10,0,10.00
12/05/2003,05:29,990.75,990.75,990.75,990.75,6,0,6.00
12/05/2003,05:30,990.75,991.00,990.75,991.00,10,0,10.00
12/05/2003,05:31,991.00,991.00,990.75,990.75,10,9,19.00
12/05/2003,05:33,990.75,990.75,990.75,990.75,0,1,1.00
12/05/2003,05:34,990.50,990.50,990.50,990.50,0,43,43.00
12/05/2003,05:35,990.25,990.25,990.25,990.25,0,1,1.00
12/05/2003,05:36,990.25,990.25,990.00,990.25,21,23,44.00
12/05/2003,05:37,990.25,990.25,990.25,990.25,5,0,5.00
12/05/2003,05:38,990.25,990.25,990.25,990.25,3,0,3.00
12/05/2003,05:39,990.25,990.50,990.25,990.25,2,2,4.00
12/05/2003,05:42,990.25,990.25,990.25,990.25,0,7,7.00
12/05/2003,05:43,990.25,990.25,990.00,990.00,0,19,19.00
12/05/2003,05:44,990.00,990.00,990.00,990.00,0,46,46.00
12/05/2003,05:46,990.00,990.00,990.00,990.00,0,17,17.00
12/05/2003,05:47,990.00,990.00,990.00,990.00,0,15,15.00
12/05/2003,05:48,990.00,990.00,990.00,990.00,0,10,10.00
12/05/2003,05:51,990.25,990.25,990.00,990.25,22,1,23.00
12/05/2003,05:52,990.25,990.25,990.00,990.00,14,5,19.00
12/05/2003,05:53,990.00,990.00,990.00,990.00,0,32,32.00
12/05/2003,05:54,990.00,990.00,990.00,990.00,0,14,14.00
12/05/2003,05:55,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,05:57,990.25,990.25,990.00,990.00,2,4,6.00
12/05/2003,05:58,990.00,990.00,990.00,990.00,0,3,3.00
12/05/2003,05:59,990.00,990.00,990.00,990.00,0,2,2.00
12/05/2003,06:00,990.25,990.25,990.25,990.25,3,0,3.00
12/05/2003,06:01,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:03,990.25,990.25,990.25,990.25,5,0,5.00
12/05/2003,06:04,990.25,990.25,990.00,990.00,3,1,4.00
12/05/2003,06:05,990.25,990.25,990.00,990.00,1,1,2.00
12/05/2003,06:06,990.00,990.00,990.00,990.00,0,49,49.00
12/05/2003,06:07,990.00,990.00,989.75,990.00,22,67,89.00
12/05/2003,06:08,990.00,990.00,989.75,989.75,10,4,14.00
12/05/2003,06:09,990.00,990.00,990.00,990.00,3,0,3.00
12/05/2003,06:11,990.25,990.25,990.25,990.25,40,0,40.00
12/05/2003,06:12,990.25,990.25,990.25,990.25,4,0,4.00
12/05/2003,06:13,990.25,990.25,990.25,990.25,4,0,4.00
12/05/2003,06:14,990.25,990.50,990.00,990.25,24,3,27.00
12/05/2003,06:16,990.25,990.25,990.00,990.00,0,24,24.00
12/05/2003,06:17,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:18,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:19,990.00,990.00,990.00,990.00,0,39,39.00
12/05/2003,06:22,990.00,990.00,990.00,990.00,0,14,14.00
12/05/2003,06:24,990.00,990.00,990.00,990.00,0,1,1.00
12/05/2003,06:26,990.00,990.00,990.00,990.00,0,2,2.00
12/05/2003,06:27,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:29,990.25,990.25,990.25,990.25,5,0,5.00
12/05/2003,06:30,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:31,990.25,990.25,990.25,990.25,3,0,3.00
12/05/2003,06:32,990.25,990.25,990.00,990.25,2,1,3.00
12/05/2003,06:33,990.25,990.25,990.25,990.25,5,0,5.00
12/05/2003,06:34,990.25,990.25,990.25,990.25,1,0,1.00
12/05/2003,06:35,990.00,990.25,990.00,990.25,1,20,21.00
12/05/2003,06:36,990.25,990.25,990.25,990.25,51,0,51.00
12/05/2003,06:38,990.00,990.25,989.75,990.00,2,50,52.00
12/05/2003,06:39,990.00,990.00,989.75,989.75,2,1,3.00
12/05/2003,06:41,990.00,990.00,990.00,990.00,13,0,13.00
12/05/2003,06:42,990.00,990.00,990.00,990.00,18,0,18.00
12/05/2003,06:43,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,06:44,990.00,990.00,990.00,990.00,1,0,1.00
12/05/2003,06:45,990.25,990.25,990.00,990.00,1,2,3.00
12/05/2003,06:46,990.00,990.00,990.00,990.00,0,8,8.00
12/05/2003,06:47,990.00,990.00,990.00,990.00,0,7,7.00
12/05/2003,06:48,990.00,990.00,990.00,990.00,0,9,9.00
12/05/2003,06:49,990.00,990.00,990.00,990.00,0,5,5.00
12/05/2003,06:50,990.00,990.00,990.00,990.00,0,5,5.00
12/05/2003,06:51,990.00,990.00,990.00,990.00,0,2,2.00
12/05/2003,06:52,989.75,989.75,989.50,989.50,0,93,93.00
12/05/2003,06:53,989.50,989.50,989.50,989.50,0,108,108.00
12/05/2003,06:54,989.75,989.75,989.75,989.75,21,0,21.00
12/05/2003,06:55,989.75,989.75,989.50,989.50,2,3,5.00
12/05/2003,06:56,989.75,990.00,989.75,989.75,47,1,48.00
12/05/2003,06:57,989.75,989.75,989.75,989.75,0,18,18.00
12/05/2003,06:58,990.00,990.00,989.75,989.75,5,12,17.00
12/05/2003,06:59,989.75,989.75,989.75,989.75,0,21,21.00
12/05/2003,07:00,989.75,990.00,989.75,990.00,3,17,20.00
12/05/2003,07:01,989.75,989.75,989.75,989.75,0,11,11.00
12/05/2003,07:02,989.75,989.75,989.75,989.75,0,5,5.00
12/05/2003,07:03,989.75,989.75,989.75,989.75,0,27,27.00
12/05/2003,07:04,989.50,989.75,989.50,989.75,13,2,15.00
12/05/2003,07:05,989.75,989.75,989.75,989.75,13,0,13.00
12/05/2003,07:06,989.75,990.00,989.50,989.50,21,32,53.00
12/05/2003,07:07,989.50,989.75,989.50,989.75,3,2,5.00
12/05/2003,07:09,989.50,989.50,989.50,989.50,0,107,107.00
12/05/2003,07:10,989.75,990.00,989.75,990.00,82,10,92.00
12/05/2003,07:11,990.00,990.00,990.00,990.00,151,0,151.00
12/05/2003,07:12,990.00,990.00,990.00,990.00,4,0,4.00
12/05/2003,07:13,990.00,990.00,989.75,990.00,31,8,39.00
12/05/2003,07:14,990.00,990.00,990.00,990.00,31,0,31.00
12/05/2003,07:15,990.00,990.00,989.75,989.75,6,1,7.00
12/05/2003,07:16,989.75,989.75,989.75,989.75,0,4,4.00
12/05/2003,07:17,990.00,990.00,989.50,989.75,7,81,88.00
12/05/2003,07:18,989.50,989.75,989.50,989.75,13,4,17.00
12/05/2003,07:19,989.50,989.50,989.50,989.50,0,20,20.00
12/05/2003,07:20,989.50,989.75,989.50,989.75,16,5,21.00
12/05/2003,07:21,989.75,989.75,989.75,989.75,115,0,115.00
12/05/2003,07:22,989.75,990.00,989.50,989.75,12,5,17.00
12/05/2003,07:23,989.75,990.00,989.75,989.75,1,51,52.00
12/05/2003,07:24,989.75,990.25,989.75,990.00,76,97,173.00
12/05/2003,07:25,990.25,990.25,990.00,990.00,46,107,153.00
12/05/2003,07:26,990.00,990.00,989.50,989.50,4,232,236.00
12/05/2003,07:27,989.50,989.75,989.25,989.50,71,55,126.00
12/05/2003,07:28,989.50,989.75,989.25,989.50,165,5,170.00
12/05/2003,07:29,989.50,990.00,989.50,990.00,93,63,156.00
12/05/2003,07:30,990.00,990.25,989.50,990.00,145,136,281.00
12/05/2003,07:31,989.50,989.50,985.50,986.75,1468,2896,4364.00
12/05/2003,07:32,986.75,987.50,986.50,987.25,1246,802,2048.00
12/05/2003,07:33,987.00,987.25,986.00,986.50,610,804,1414.00
12/05/2003,07:34,986.25,986.75,986.25,986.50,522,381,903.00
12/05/2003,07:35,986.25,987.25,986.25,987.25,418,527,945.00
12/05/2003,07:36,987.00,987.00,986.50,986.75,334,315,649.00
12/05/2003,07:37,986.75,987.00,986.50,986.75,204,70,274.00
12/05/2003,07:38,986.75,987.00,986.75,986.75,112,82,194.00
12/05/2003,07:39,987.00,987.75,986.75,987.50,576,258,834.00
12/05/2003,07:40,987.50,987.50,986.75,987.00,209,581,790.00
12/05/2003,07:41,987.00,987.75,986.75,987.50,542,139,681.00
12/05/2003,07:42,987.50,987.50,986.75,986.75,64,581,645.00
12/05/2003,07:43,986.75,987.25,986.50,987.25,397,352,749.00
12/05/2003,07:44,987.25,987.50,987.00,987.25,101,255,356.00
12/05/2003,07:45,987.25,987.25,987.00,987.00,7,287,294.00
12/05/2003,07:46,986.75,987.00,986.50,986.75,40,160,200.00
12/05/2003,07:47,986.75,986.75,986.25,986.50,212,371,583.00
12/05/2003,07:48,986.75,986.75,986.25,986.50,243,187,430.00
12/05/2003,07:49,986.75,986.75,986.25,986.25,5,421,426.00
12/05/2003,07:50,986.25,986.50,986.00,986.25,273,72,345.00
12/05/2003,07:51,986.25,987.00,986.25,986.50,397,200,597.00
12/05/2003,07:52,986.50,986.50,986.25,986.25,70,315,385.00
12/05/2003,07:53,986.25,986.50,986.25,986.25,1,422,423.00
12/05/2003,07:54,986.25,986.25,986.00,986.25,6,55,61.00
12/05/2003,07:55,986.25,986.50,986.00,986.50,220,1,221.00
12/05/2003,07:56,986.50,986.75,986.50,986.75,371,31,402.00
12/05/2003,07:57,986.75,987.00,986.50,986.75,32,176,208.00
12/05/2003,07:58,986.50,986.50,986.25,986.50,143,133,276.00
12/05/2003,07:59,986.75,986.75,986.50,986.50,5,136,141.00
12/05/2003,08:00,986.25,986.75,986.25,986.75,91,2,93.00
12/05/2003,08:01,986.50,987.00,986.50,986.50,123,34,157.00
12/05/2003,08:02,986.50,986.75,986.25,986.25,25,210,235.00
12/05/2003,08:03,986.50,986.75,986.25,986.25,123,41,164.00
12/05/2003,08:04,986.25,986.75,986.25,986.75,119,218,337.00
12/05/2003,08:05,986.75,987.00,986.50,987.00,364,62,426.00
12/05/2003,08:06,986.75,987.25,986.75,987.00,135,33,168.00
12/05/2003,08:07,987.00,987.25,986.75,987.25,69,56,125.00
12/05/2003,08:08,987.25,987.50,987.25,987.25,350,18,368.00
12/05/2003,08:09,987.50,987.50,987.25,987.25,31,44,75.00
12/05/2003,08:10,987.25,987.25,987.25,987.25,0,27,27.00
12/05/2003,08:11,987.50,987.75,987.25,987.25,283,114,397.00
12/05/2003,08:12,987.25,987.50,987.25,987.50,390,2,392.00
12/05/2003,08:13,987.75,987.75,987.25,987.50,71,218,289.00
12/05/2003,08:14,987.50,987.50,987.25,987.50,125,1,126.00
12/05/2003,08:15,987.50,987.75,987.50,987.50,188,12,200.00
12/05/2003,08:16,987.75,988.00,987.50,987.75,127,60,187.00
12/05/2003,08:17,987.75,988.00,987.75,987.75,12,248,260.00
12/05/2003,08:18,987.75,987.75,987.50,987.75,1,62,63.00
12/05/2003,08:19,987.75,987.75,987.50,987.50,69,65,134.00
12/05/2003,08:20,987.50,987.75,987.50,987.50,2,103,105.00
12/05/2003,08:21,987.75,987.75,987.50,987.50,19,12,31.00
12/05/2003,08:22,987.75,987.75,987.50,987.50,139,3,142.00
12/05/2003,08:23,987.50,987.50,987.50,987.50,0,1,1.00
12/05/2003,08:24,987.75,988.00,987.75,988.00,661,1,662.00
12/05/2003,08:25,988.00,988.00,987.75,987.75,58,136,194.00
12/05/2003,08:26,987.75,987.75,987.50,987.75,5,120,125.00
12/05/2003,08:27,987.50,988.00,987.50,988.00,77,24,101.00
12/05/2003,08:28,988.00,988.00,987.50,988.00,132,66,198.00
12/05/2003,08:29,988.00,988.00,987.50,987.75,493,170,663.00
12/05/2003,08:30,987.75,988.00,987.50,987.75,213,574,787.00
12/05/2003,08:31,987.75,988.00,987.50,987.75,1262,1233,2495.00
12/05/2003,08:32,987.75,988.50,987.75,988.00,1947,1496,3443.00
12/05/2003,08:33,987.75,988.00,987.50,988.00,1851,1453,3304.00
12/05/2003,08:34,987.75,988.00,987.00,988.00,2304,2413,4717.00
12/05/2003,08:35,987.75,987.75,986.75,987.00,674,2154,2828.00
12/05/2003,08:36,986.75,987.50,986.75,986.75,2661,1595,4256.00
12/05/2003,08:37,987.00,988.25,986.50,987.75,3481,2937,6418.00
12/05/2003,08:38,987.75,988.00,987.25,987.50,975,1351,2326.00
12/05/2003,08:39,987.50,988.25,987.25,988.25,1640,71,1711.00
12/05/2003,08:40,988.00,988.25,987.75,987.75,656,1496,2152.00
12/05/2003,08:41,987.50,987.75,987.25,987.50,447,1752,2199.00
12/05/2003,08:42,987.25,987.75,986.75,987.25,708,2183,2891.00
12/05/2003,08:43,987.00,987.25,986.75,986.75,1203,2081,3284.00
12/05/2003,08:44,987.00,987.00,986.50,986.75,184,883,1067.00
12/05/2003,08:45,986.75,987.25,986.25,986.50,1754,3790,5544.00
12/05/2003,08:46,986.50,987.25,986.25,986.75,1977,1026,3003.00
12/05/2003,08:47,986.75,987.25,986.75,987.00,1289,579,1868.00
12/05/2003,08:48,987.00,987.50,986.75,987.50,747,775,1522.00
12/05/2003,08:49,987.25,987.50,987.00,987.25,734,820,1554.00
12/05/2003,08:50,987.25,988.00,987.25,987.75,2676,628,3304.00
12/05/2003,08:51,987.75,988.25,987.50,988.25,1873,184,2057.00
12/05/2003,08:52,988.25,988.50,988.00,988.25,1538,747,2285.00
12/05/2003,08:53,988.25,989.00,988.25,988.50,1754,1122,2876.00
12/05/2003,08:54,988.50,988.75,988.00,988.00,105,1621,1726.00
12/05/2003,08:55,988.00,988.25,987.75,988.00,129,870,999.00
12/05/2003,08:56,988.00,988.25,987.75,988.00,220,540,760.00
12/05/2003,08:57,987.75,988.50,987.75,988.25,877,375,1252.00
12/05/2003,08:58,988.50,989.00,988.25,988.50,1933,556,2489.00
12/05/2003,08:59,988.50,989.25,988.00,988.25,1301,2316,3617.00
12/05/2003,09:00,988.25,988.75,988.00,988.50,861,750,1611.00
12/05/2003,09:01,988.50,989.75,988.25,988.75,3416,3524,6940.00
12/05/2003,09:02,988.75,989.25,987.50,987.75,816,1750,2566.00
12/05/2003,09:03,987.75,988.00,987.50,987.75,473,460,933.00
12/05/2003,09:04,987.75,988.00,987.25,987.50,1338,2057,3395.00
12/05/2003,09:05,987.50,988.25,987.50,988.00,1254,126,1380.00
12/05/2003,09:06,988.25,989.75,988.25,989.75,3099,831,3930.00
12/05/2003,09:07,989.75,989.75,988.75,989.00,1048,2006,3054.00
12/05/2003,09:08,989.00,989.50,989.00,989.25,378,570,948.00
12/05/2003,09:09,989.00,989.50,988.50,988.50,511,1374,1885.00
12/05/2003,09:10,988.75,988.75,987.75,987.75,1002,2331,3333.00
12/05/2003,09:11,988.00,988.25,987.75,988.25,590,562,1152.00
12/05/2003,09:12,988.25,988.25,987.75,987.75,216,612,828.00
12/05/2003,09:13,988.00,988.00,987.50,988.00,808,496,1304.00
12/05/2003,09:14,988.25,988.50,987.75,988.00,1440,859,2299.00
12/05/2003,09:15,988.25,988.50,987.75,988.50,607,591,1198.00
12/05/2003,09:16,988.25,989.25,988.25,988.75,2365,1742,4107.00
12/05/2003,09:17,989.00,989.25,988.50,988.50,1049,734,1783.00
12/05/2003,09:18,988.50,988.75,988.00,988.25,361,1547,1908.00
12/05/2003,09:19,988.00,988.25,987.75,988.25,713,827,1540.00
12/05/2003,09:20,988.25,988.50,988.00,988.25,254,421,675.00
12/05/2003,09:21,988.00,988.50,988.00,988.25,395,483,878.00
12/05/2003,09:22,988.00,989.00,988.00,988.75,2161,928,3089.00
12/05/2003,09:23,988.75,989.25,988.75,989.00,1048,510,1558.00
12/05/2003,09:24,988.75,989.00,988.50,989.00,1038,1246,2284.00
12/05/2003,09:25,989.00,990.00,989.00,989.00,3179,1544,4723.00
12/05/2003,09:26,989.25,989.75,989.00,989.50,1464,508,1972.00
12/05/2003,09:27,989.50,990.50,989.25,990.25,2852,1286,4138.00
12/05/2003,09:28,990.25,990.25,989.75,990.00,1264,1036,2300.00
12/05/2003,09:29,989.75,990.00,989.50,989.75,707,711,1418.00
12/05/2003,09:30,989.75,990.00,989.25,989.25,257,1398,1655.00
12/05/2003,09:31,989.25,989.50,989.00,989.50,613,429,1042.00
12/05/2003,09:32,989.25,989.75,989.25,989.50,607,900,1507.00
12/05/2003,09:33,989.50,989.50,989.00,989.25,600,595,1195.00
12/05/2003,09:34,989.50,989.50,989.00,989.25,464,839,1303.00
12/05/2003,09:35,989.25,989.50,989.00,989.25,307,78,385.00
12/05/2003,09:36,989.25,990.25,989.25,990.25,2105,865,2970.00
12/05/2003,09:37,990.25,990.50,990.00,990.25,1641,1657,3298.00
12/05/2003,09:38,990.25,990.50,989.25,989.50,643,2235,2878.00
12/05/2003,09:39,989.50,990.00,989.50,989.75,476,300,776.00
12/05/2003,09:40,990.00,990.50,989.50,990.00,1232,959,2191.00
12/05/2003,09:41,990.25,990.25,989.75,989.75,102,362,464.00
12/05/2003,09:42,989.75,990.25,989.75,990.00,581,598,1179.00
12/05/2003,09:43,990.00,990.00,989.25,989.50,534,1869,2403.00
12/05/2003,09:44,989.50,989.75,988.50,988.75,695,2594,3289.00
12/05/2003,09:45,988.75,989.00,988.25,988.50,1260,1240,2500.00
12/05/2003,09:46,988.75,989.00,988.50,989.00,1125,372,1497.00
12/05/2003,09:47,989.00,989.00,988.50,988.75,430,669,1099.00
12/05/2003,09:48,988.75,989.00,988.50,988.75,877,833,1710.00
12/05/2003,09:49,988.75,989.00,988.50,988.75,304,398,702.00
12/05/2003,09:50,988.75,989.25,988.75,988.75,248,317,565.00
12/05/2003,09:51,988.50,989.00,988.25,988.50,1169,2355,3524.00
12/05/2003,09:52,988.50,988.75,988.50,988.50,58,752,810.00
12/05/2003,09:53,988.50,988.75,988.25,988.50,392,438,830.00
12/05/2003,09:54,988.50,988.75,988.25,988.50,549,256,805.00
12/05/2003,09:55,988.50,989.25,988.50,988.75,933,365,1298.00
12/05/2003,09:56,989.00,989.25,988.75,989.25,872,118,990.00
12/05/2003,09:57,989.25,989.25,988.75,988.75,154,1368,1522.00
12/05/2003,09:58,988.75,989.00,988.75,988.75,13,268,281.00
12/05/2003,09:59,988.50,988.50,988.00,988.00,545,1807,2352.00
12/05/2003,10:00,988.25,988.50,987.75,988.00,807,1775,2582.00
12/05/2003,10:01,988.00,988.25,987.50,987.75,271,1009,1280.00
12/05/2003,10:02,987.75,987.75,986.75,986.75,1988,3965,5953.00
12/05/2003,10:03,987.00,987.25,986.75,987.00,738,854,1592.00
12/05/2003,10:04,987.25,987.50,987.00,987.25,493,417,910.00
12/05/2003,10:05,987.25,987.75,987.00,987.50,817,142,959.00
12/05/2003,10:06,987.50,988.00,987.50,987.75,873,75,948.00
12/05/2003,10:07,987.75,988.00,987.25,987.25,164,991,1155.00
12/05/2003,10:08,987.50,987.75,987.25,987.75,412,199,611.00
12/05/2003,10:09,987.50,987.75,987.25,987.75,134,152,286.00
12/05/2003,10:10,987.75,988.00,987.50,987.75,879,406,1285.00
12/05/2003,10:11,987.50,987.75,987.25,987.25,460,1157,1617.00
12/05/2003,10:12,987.25,988.00,987.25,988.00,1146,112,1258.00
12/05/2003,10:13,987.75,988.50,987.75,988.50,1350,230,1580.00
12/05/2003,10:14,988.50,988.50,988.00,988.25,48,648,696.00
12/05/2003,10:15,988.25,988.50,987.75,988.00,1439,1517,2956.00
12/05/2003,10:16,988.00,988.25,987.75,987.75,50,696,746.00
12/05/2003,10:17,987.75,988.25,987.75,988.00,708,473,1181.00
12/05/2003,10:18,988.00,988.75,988.00,988.25,839,1080,1919.00
12/05/2003,10:19,988.25,988.50,988.00,988.25,284,775,1059.00
12/05/2003,10:20,988.25,989.00,988.25,989.00,1512,658,2170.00
12/05/2003,10:21,989.00,989.25,988.75,989.00,1464,1189,2653.00
12/05/2003,10:22,989.00,989.25,988.50,988.50,288,384,672.00
12/05/2003,10:23,988.50,989.25,988.50,988.75,907,270,1177.00
12/05/2003,10:24,989.00,989.00,988.50,989.00,602,417,1019.00
12/05/2003,10:25,989.00,989.25,989.00,989.00,171,431,602.00
12/05/2003,10:26,989.25,989.25,988.75,989.00,159,155,314.00
12/05/2003,10:27,989.00,989.50,988.75,989.50,1402,158,1560.00
12/05/2003,10:28,989.50,990.50,989.50,990.25,3672,464,4136.00
12/05/2003,10:29,990.25,990.50,990.00,990.50,1544,378,1922.00
12/05/2003,10:30,990.50,991.75,990.25,991.25,7189,2369,9558.00
12/05/2003,10:31,991.25,991.50,991.25,991.25,721,1330,2051.00
12/05/2003,10:32,991.25,991.25,990.75,990.75,131,1088,1219.00
12/05/2003,10:33,990.75,991.00,990.50,990.75,462,1330,1792.00
12/05/2003,10:34,990.75,991.00,990.50,990.75,185,210,395.00
12/05/2003,10:35,990.75,991.25,990.25,991.25,1540,707,2247.00
12/05/2003,10:36,991.25,991.50,990.75,990.75,924,501,1425.00
12/05/2003,10:37,990.75,991.00,990.50,990.50,83,294,377.00
12/05/2003,10:38,990.50,991.00,990.50,990.75,366,200,566.00
12/05/2003,10:39,990.50,990.75,990.50,990.50,44,71,115.00
12/05/2003,10:40,990.50,991.00,990.50,991.00,554,141,695.00
12/05/2003,10:41,990.75,991.00,990.50,990.75,96,282,378.00
12/05/2003,10:42,991.00,991.00,990.75,990.75,238,97,335.00
12/05/2003,10:43,991.00,991.00,990.75,991.00,488,37,525.00
12/05/2003,10:44,991.00,991.00,990.50,990.50,21,484,505.00
12/05/2003,10:45,990.50,990.75,990.50,990.50,1,731,732.00
12/05/2003,10:46,990.50,990.75,989.75,990.00,308,1578,1886.00
12/05/2003,10:47,990.25,990.25,990.00,990.25,280,960,1240.00
12/05/2003,10:48,990.25,990.50,990.00,990.00,133,58,191.00
12/05/2003,10:49,990.00,990.25,989.75,989.75,591,867,1458.00
12/05/2003,10:50,989.75,990.00,989.25,989.50,318,1356,1674.00
12/05/2003,10:51,989.75,989.75,989.25,989.75,153,317,470.00
12/05/2003,10:52,989.75,989.75,989.50,989.50,67,93,160.00
12/05/2003,10:53,989.50,989.75,989.25,989.50,405,208,613.00
12/05/2003,10:54,989.50,989.75,988.75,989.00,433,2271,2704.00
12/05/2003,10:55,989.00,989.75,989.00,989.50,1065,400,1465.00
12/05/2003,10:56,989.50,989.75,989.50,989.50,118,797,915.00
12/05/2003,10:57,989.50,989.75,989.25,989.50,296,279,575.00
12/05/2003,10:58,989.50,989.75,989.25,989.50,154,166,320.00
12/05/2003,10:59,989.50,989.75,989.50,989.50,135,135,270.00
12/05/2003,11:00,989.75,989.75,989.50,989.50,5,217,222.00
12/05/2003,11:01,989.50,989.50,988.50,988.75,344,2486,2830.00
12/05/2003,11:02,989.00,989.00,987.25,987.75,1460,6356,7816.00
12/05/2003,11:03,987.50,987.75,987.25,987.75,739,563,1302.00
12/05/2003,11:04,987.75,988.00,987.50,987.75,846,33,879.00
12/05/2003,11:05,987.75,988.00,987.50,987.75,118,349,467.00
12/05/2003,11:06,987.75,988.00,987.50,988.00,442,86,528.00
12/05/2003,11:07,987.75,988.50,987.75,988.00,1166,152,1318.00
12/05/2003,11:08,988.25,988.50,988.00,988.00,659,604,1263.00
12/05/2003,11:09,988.00,988.25,988.00,988.25,133,52,185.00
12/05/2003,11:10,988.25,988.25,987.50,987.75,772,1046,1818.00
12/05/2003,11:11,987.75,987.75,987.50,987.50,739,23,762.00
12/05/2003,11:12,987.75,988.25,987.75,988.25,500,53,553.00
12/05/2003,11:13,988.25,988.50,988.00,988.25,229,189,418.00
12/05/2003,11:14,988.25,988.50,988.00,988.50,208,7,215.00
12/05/2003,11:15,988.50,988.50,988.25,988.25,17,29,46.00
12/05/2003,11:16,988.25,988.25,987.50,988.00,433,1322,1755.00
12/05/2003,11:17,987.75,987.75,987.25,987.50,921,1367,2288.00
12/05/2003,11:18,987.75,988.00,987.50,987.75,728,366,1094.00
12/05/2003,11:19,988.00,988.50,987.50,988.50,1508,322,1830.00
12/05/2003,11:20,988.50,988.50,988.00,988.25,192,377,569.00
12/05/2003,11:21,988.25,988.50,988.00,988.25,219,479,698.00
12/05/2003,11:22,988.25,988.75,988.00,988.75,813,121,934.00
12/05/2003,11:23,988.75,989.00,988.50,988.75,435,290,725.00
12/05/2003,11:24,988.75,989.00,988.50,989.00,156,174,330.00
12/05/2003,11:25,989.00,989.00,988.50,988.50,336,262,598.00
12/05/2003,11:26,988.50,988.50,988.25,988.25,5,1126,1131.00
12/05/2003,11:27,988.25,988.50,988.25,988.25,39,61,100.00
12/05/2003,11:28,988.50,988.75,988.25,988.50,1396,46,1442.00
12/05/2003,11:29,988.50,988.75,988.50,988.50,6,50,56.00
12/05/2003,11:30,988.50,988.75,988.50,988.75,70,19,89.00
12/05/2003,11:31,988.75,989.00,988.25,988.50,293,395,688.00
12/05/2003,11:32,988.50,989.00,988.50,989.00,176,129,305.00
12/05/2003,11:33,988.75,989.00,988.50,988.75,228,255,483.00
12/05/2003,11:34,988.75,989.00,988.75,988.75,614,73,687.00
12/05/2003,11:35,988.75,989.00,988.50,988.75,166,121,287.00
12/05/2003,11:36,988.75,989.00,988.50,988.75,72,403,475.00
12/05/2003,11:37,988.75,989.00,988.50,988.50,398,564,962.00
12/05/2003,11:38,988.75,989.00,988.75,989.00,89,11,100.00
12/05/2003,11:39,988.75,989.25,988.75,989.00,355,143,498.00
12/05/2003,11:40,988.75,989.00,988.75,989.00,165,25,190.00
12/05/2003,11:41,989.00,989.00,988.75,988.75,7,234,241.00
12/05/2003,11:42,989.00,989.00,988.50,988.50,36,177,213.00
12/05/2003,11:43,988.50,988.75,988.50,988.75,5,204,209.00
12/05/2003,11:44,988.50,989.00,988.50,988.75,173,173,346.00
12/05/2003,11:45,988.75,988.75,988.50,988.50,32,186,218.00
12/05/2003,11:46,988.75,988.75,988.25,988.50,180,265,445.00
12/05/2003,11:47,988.50,988.75,988.25,988.25,62,133,195.00
12/05/2003,11:48,988.25,988.50,988.25,988.25,44,414,458.00
12/05/2003,11:49,988.25,988.25,988.00,988.00,73,420,493.00
12/05/2003,11:50,988.25,988.25,987.75,988.00,32,788,820.00
12/05/2003,11:51,988.00,988.25,987.75,988.00,176,142,318.00
12/05/2003,11:52,987.75,988.00,987.75,988.00,267,67,334.00
12/05/2003,11:53,988.25,988.25,988.00,988.25,38,111,149.00
12/05/2003,11:54,988.25,988.50,988.00,988.25,161,18,179.00
12/05/2003,11:55,988.50,988.50,988.00,988.50,201,121,322.00
12/05/2003,11:56,988.50,988.50,988.25,988.50,329,7,336.00
12/05/2003,11:57,988.50,988.50,988.25,988.50,49,79,128.00
12/05/2003,11:58,988.50,988.75,988.50,988.50,171,7,178.00
12/05/2003,11:59,988.75,989.25,988.50,989.25,787,75,862.00
12/05/2003,12:00,989.25,989.25,989.00,989.25,141,73,214.00
12/05/2003,12:01,989.25,989.50,988.75,989.00,378,707,1085.00
12/05/2003,12:02,989.00,989.00,988.75,988.75,52,153,205.00
12/05/2003,12:03,988.75,989.00,988.25,988.25,25,877,902.00
12/05/2003,12:04,988.25,988.50,988.25,988.50,143,282,425.00
12/05/2003,12:05,988.50,988.50,988.00,988.00,146,417,563.00
12/05/2003,12:06,988.25,988.25,987.75,988.00,406,465,871.00
12/05/2003,12:07,988.00,988.25,987.75,987.75,125,191,316.00
12/05/2003,12:08,988.00,988.00,987.50,987.75,196,532,728.00
12/05/2003,12:09,987.50,988.00,987.50,987.75,257,23,280.00
12/05/2003,12:10,988.00,988.25,988.00,988.25,171,129,300.00
12/05/2003,12:11,988.00,988.25,988.00,988.00,106,338,444.00
12/05/2003,12:12,988.00,988.00,987.75,987.75,112,527,639.00
12/05/2003,12:13,987.75,988.00,987.50,987.50,154,277,431.00
12/05/2003,12:14,987.75,988.00,987.50,987.75,46,320,366.00
12/05/2003,12:15,987.75,987.75,986.75,986.75,666,2596,3262.00
12/05/2003,12:16,987.00,987.25,986.75,987.00,475,702,1177.00
12/05/2003,12:17,987.00,987.50,986.75,987.25,533,232,765.00
12/05/2003,12:18,987.50,987.50,987.25,987.25,91,27,118.00
12/05/2003,12:19,987.25,987.50,987.00,987.25,31,286,317.00
12/05/2003,12:20,987.00,987.50,987.00,987.25,92,149,241.00
12/05/2003,12:21,987.25,987.75,987.25,987.75,489,33,522.00
12/05/2003,12:22,987.75,988.50,987.75,988.50,1317,102,1419.00
12/05/2003,12:23,988.50,988.50,988.00,988.25,222,343,565.00
12/05/2003,12:24,988.00,988.25,988.00,988.25,290,18,308.00
12/05/2003,12:25,988.25,988.50,988.25,988.25,229,5,234.00
12/05/2003,12:26,988.25,988.50,987.25,987.25,88,1255,1343.00
12/05/2003,12:27,987.50,987.50,986.50,986.75,278,1702,1980.00
12/05/2003,12:28,986.75,987.00,986.50,986.75,401,417,818.00
12/05/2003,12:29,986.75,987.00,986.50,986.50,299,551,850.00
12/05/2003,12:30,986.50,986.75,985.25,986.00,4550,6120,10670.00
12/05/2003,12:31,986.00,986.00,985.00,985.25,885,2552,3437.00
12/05/2003,12:32,985.25,985.50,984.00,984.25,2367,4985,7352.00
12/05/2003,12:33,984.25,984.50,983.75,984.00,1988,1964,3952.00
12/05/2003,12:34,983.75,984.75,983.75,984.75,1412,427,1839.00
12/05/2003,12:35,984.75,984.75,984.25,984.50,332,957,1289.00
12/05/2003,12:36,984.50,984.50,984.25,984.50,1004,33,1037.00
12/05/2003,12:37,984.50,984.75,984.25,984.75,580,361,941.00
12/05/2003,12:38,984.50,984.75,984.50,984.50,108,77,185.00
12/05/2003,12:39,984.50,984.75,984.25,984.25,210,757,967.00
12/05/2003,12:40,984.50,984.50,984.00,984.00,66,630,696.00
12/05/2003,12:41,984.00,984.25,983.50,983.50,717,2514,3231.00
12/05/2003,12:42,983.50,984.00,983.50,984.00,1446,1058,2504.00
12/05/2003,12:43,984.00,984.25,984.00,984.25,287,130,417.00
12/05/2003,12:44,984.25,984.50,984.00,984.50,886,63,949.00
12/05/2003,12:45,984.25,984.75,984.25,984.50,879,254,1133.00
12/05/2003,12:46,984.50,984.50,984.00,984.25,263,832,1095.00
12/05/2003,12:47,984.25,984.50,984.00,984.00,388,297,685.00
12/05/2003,12:48,984.25,984.50,984.00,984.50,457,71,528.00
12/05/2003,12:49,984.50,984.50,983.75,984.00,59,918,977.00
12/05/2003,12:50,983.75,984.00,982.75,983.50,2021,3887,5908.00
12/05/2003,12:51,983.25,983.50,983.00,983.25,1023,2479,3502.00
12/05/2003,12:52,983.25,983.50,983.00,983.50,1375,65,1440.00
12/05/2003,12:53,983.50,983.75,983.25,983.75,594,58,652.00
12/05/2003,12:54,983.75,983.75,983.50,983.75,414,81,495.00
12/05/2003,12:55,983.75,983.75,983.50,983.75,88,27,115.00
12/05/2003,12:56,983.75,983.75,983.00,983.00,201,1718,1919.00
12/05/2003,12:57,983.00,984.25,983.00,983.50,1885,730,2615.00
12/05/2003,12:58,983.75,984.00,983.50,983.50,346,869,1215.00
12/05/2003,12:59,983.50,984.00,983.25,983.75,687,458,1145.00
12/05/2003,13:00,983.75,984.00,983.50,983.50,104,306,410.00
12/05/2003,13:01,983.25,983.50,982.50,983.00,1109,3750,4859.00
12/05/2003,13:02,983.00,983.50,982.75,983.25,1479,744,2223.00
12/05/2003,13:03,983.25,983.50,983.00,983.25,190,615,805.00
12/05/2003,13:04,983.00,983.50,983.00,983.25,317,63,380.00
12/05/2003,13:05,983.50,983.50,983.00,983.25,257,230,487.00
12/05/2003,13:06,983.25,983.50,983.00,983.50,273,594,867.00
12/05/2003,13:07,983.50,983.50,983.25,983.25,111,19,130.00
12/05/2003,13:08,983.50,983.50,983.00,983.50,285,275,560.00
12/05/2003,13:09,983.50,983.75,983.25,983.75,507,67,574.00
12/05/2003,13:10,983.75,983.75,983.50,983.75,524,121,645.00
12/05/2003,13:11,983.75,984.00,983.50,983.75,510,361,871.00
12/05/2003,13:12,983.75,983.75,983.25,983.50,342,548,890.00
12/05/2003,13:13,983.75,984.00,983.50,983.75,330,23,353.00
12/05/2003,13:14,983.75,984.25,983.75,984.00,801,837,1638.00
12/05/2003,13:15,984.25,984.25,983.75,984.00,187,542,729.00
12/05/2003,13:16,984.00,984.00,983.75,983.75,193,461,654.00
12/05/2003,13:17,983.75,983.75,983.50,983.75,51,29,80.00
12/05/2003,13:18,983.75,984.00,983.50,984.00,234,110,344.00
12/05/2003,13:19,984.00,984.25,984.00,984.25,519,214,733.00
12/05/2003,13:20,984.25,984.25,984.00,984.00,129,685,814.00
12/05/2003,13:21,984.25,984.50,984.00,984.25,562,561,1123.00
12/05/2003,13:22,984.25,984.50,984.00,984.00,370,592,962.00
12/05/2003,13:23,984.00,984.00,983.50,983.75,559,1938,2497.00
12/05/2003,13:24,983.75,984.25,983.75,984.00,387,175,562.00
12/05/2003,13:25,984.00,984.00,983.50,983.50,264,555,819.00
12/05/2003,13:26,983.75,983.75,983.25,983.50,594,1164,1758.00
12/05/2003,13:27,983.75,984.00,983.50,984.00,781,41,822.00
12/05/2003,13:28,984.00,984.00,983.25,983.50,316,970,1286.00
12/05/2003,13:29,983.25,983.75,983.00,983.00,491,2578,3069.00
12/05/2003,13:30,983.00,983.50,982.75,983.25,1115,183,1298.00
12/05/2003,13:31,983.25,983.50,983.00,983.25,633,783,1416.00
12/05/2003,13:32,983.25,983.75,983.00,983.75,1234,250,1484.00
12/05/2003,13:33,983.75,984.00,983.75,983.75,139,37,176.00
12/05/2003,13:34,984.00,984.00,983.25,983.25,345,685,1030.00
12/05/2003,13:35,983.50,983.75,983.25,983.25,239,244,483.00
12/05/2003,13:36,983.50,983.50,983.25,983.25,45,28,73.00
12/05/2003,13:37,983.50,984.00,983.25,983.75,1087,232,1319.00
12/05/2003,13:38,984.00,984.25,983.75,984.00,912,332,1244.00
12/05/2003,13:39,984.00,984.25,983.75,984.00,496,427,923.00
12/05/2003,13:40,984.00,984.50,984.00,984.50,712,52,764.00
12/05/2003,13:41,984.50,984.75,984.25,984.50,1573,339,1912.00
12/05/2003,13:42,984.25,984.50,984.00,984.50,626,514,1140.00
12/05/2003,13:43,984.50,984.50,984.00,984.25,645,183,828.00
12/05/2003,13:44,984.25,984.50,984.25,984.50,26,99,125.00
12/05/2003,13:45,984.25,984.75,984.25,984.50,947,189,1136.00
12/05/2003,13:46,984.50,985.00,984.50,985.00,1191,122,1313.00
12/05/2003,13:47,984.75,985.00,984.50,984.50,1373,776,2149.00
12/05/2003,13:48,984.75,984.75,984.50,984.50,197,104,301.00
12/05/2003,13:49,984.50,984.75,984.50,984.75,1088,32,1120.00
12/05/2003,13:50,984.75,985.00,984.50,984.50,150,318,468.00
12/05/2003,13:51,984.75,985.00,984.50,985.00,197,284,481.00
12/05/2003,13:52,984.75,985.25,984.75,985.00,772,466,1238.00
12/05/2003,13:53,985.00,985.00,984.75,984.75,294,35,329.00
12/05/2003,13:54,984.75,985.00,984.75,984.75,21,29,50.00
12/05/2003,13:55,985.00,985.00,984.00,984.25,446,3184,3630.00
12/05/2003,13:56,984.25,984.50,983.75,983.75,315,1004,1319.00
12/05/2003,13:57,983.75,984.00,983.75,983.75,70,781,851.00
12/05/2003,13:58,983.75,984.25,983.75,984.00,306,437,743.00
12/05/2003,13:59,984.00,984.25,984.00,984.25,328,26,354.00
12/05/2003,14:00,984.25,984.75,984.00,984.25,535,370,905.00
12/05/2003,14:01,984.25,984.25,983.50,983.50,575,1735,2310.00
12/05/2003,14:02,983.75,983.75,982.75,983.25,1314,2549,3863.00
12/05/2003,14:03,983.25,983.75,983.00,983.50,977,743,1720.00
12/05/2003,14:04,983.25,983.50,982.75,983.25,1644,1292,2936.00
12/05/2003,14:05,983.00,984.25,982.75,984.25,2945,1005,3950.00
12/05/2003,14:06,984.25,984.75,984.25,984.25,993,887,1880.00
12/05/2003,14:07,984.25,984.50,984.25,984.50,135,105,240.00
12/05/2003,14:08,984.25,984.50,984.00,984.00,17,380,397.00
12/05/2003,14:09,984.25,984.75,984.00,984.50,740,131,871.00
12/05/2003,14:10,984.50,985.00,984.25,984.25,552,374,926.00
12/05/2003,14:11,984.50,984.50,984.00,984.00,155,224,379.00
12/05/2003,14:12,984.25,984.50,984.25,984.25,176,16,192.00
12/05/2003,14:13,984.50,984.50,983.75,984.00,347,611,958.00
12/05/2003,14:14,984.00,984.00,983.75,983.75,260,101,361.00
12/05/2003,14:15,984.00,984.25,983.50,984.00,723,582,1305.00
12/05/2003,14:16,984.00,984.75,984.00,984.50,586,361,947.00
12/05/2003,14:17,984.50,984.75,984.25,984.50,157,112,269.00
12/05/2003,14:18,984.50,985.00,984.25,984.75,1176,340,1516.00
12/05/2003,14:19,984.75,985.00,984.50,984.75,535,191,726.00
12/05/2003,14:20,984.75,984.75,984.25,984.50,470,936,1406.00
12/05/2003,14:21,984.50,984.75,984.25,984.50,101,136,237.00
12/05/2003,14:22,984.75,985.25,984.50,985.00,819,310,1129.00
12/05/2003,14:23,985.00,985.00,984.75,984.75,490,38,528.00
12/05/2003,14:24,985.00,985.00,984.50,984.75,323,613,936.00
12/05/2003,14:25,984.75,984.75,984.25,984.75,163,784,947.00
12/05/2003,14:26,984.75,985.75,984.50,985.75,2568,320,2888.00
12/05/2003,14:27,985.75,986.00,985.50,985.50,2033,750,2783.00
12/05/2003,14:28,985.50,985.75,985.25,985.50,646,1797,2443.00
12/05/2003,14:29,985.50,985.50,985.00,985.50,265,612,877.00
12/05/2003,14:30,985.25,985.50,985.25,985.50,28,18,46.00
12/05/2003,14:31,985.50,985.50,985.00,985.00,273,1310,1583.00
12/05/2003,14:32,985.25,985.25,985.00,985.25,463,19,482.00
12/05/2003,14:33,985.25,985.50,985.00,985.00,195,177,372.00
12/05/2003,14:34,985.25,985.50,985.00,985.25,220,151,371.00
12/05/2003,14:35,985.25,985.25,985.00,985.00,133,553,686.00
12/05/2003,14:36,985.00,985.00,984.50,984.50,148,1016,1164.00
12/05/2003,14:37,984.50,984.75,984.25,984.75,893,970,1863.00
12/05/2003,14:38,984.75,985.50,984.75,985.25,825,264,1089.00
12/05/2003,14:39,985.25,985.75,985.25,985.75,432,145,577.00
12/05/2003,14:40,985.50,985.75,984.75,984.75,197,730,927.00
12/05/2003,14:41,984.75,985.25,984.75,985.00,358,456,814.00
12/05/2003,14:42,985.00,985.00,984.75,985.00,154,37,191.00
12/05/2003,14:43,984.75,985.00,984.75,984.75,148,1377,1525.00
12/05/2003,14:44,984.75,985.25,984.75,984.75,1120,582,1702.00
12/05/2003,14:45,984.75,985.00,984.50,984.50,15,280,295.00
12/05/2003,14:46,984.50,985.00,984.50,984.50,316,240,556.00
12/05/2003,14:47,984.75,984.75,984.25,984.25,347,1523,1870.00
12/05/2003,14:48,984.25,984.50,983.25,983.50,411,2778,3189.00
12/05/2003,14:49,983.25,983.75,983.00,983.50,1649,1543,3192.00
12/05/2003,14:50,983.50,983.50,982.75,983.25,980,2422,3402.00
12/05/2003,14:51,983.00,983.25,982.75,983.00,1252,810,2062.00
12/05/2003,14:52,983.00,983.25,982.75,983.25,1792,318,2110.00
12/05/2003,14:53,983.50,983.75,983.25,983.50,840,810,1650.00
12/05/2003,14:54,983.50,983.75,983.25,983.75,881,240,1121.00
12/05/2003,14:55,983.75,984.25,983.50,983.75,1988,1498,3486.00
12/05/2003,14:56,984.00,984.75,983.75,984.50,1853,504,2357.00
12/05/2003,14:57,984.50,985.00,984.25,984.75,1610,856,2466.00
12/05/2003,14:58,984.75,985.00,984.25,984.25,2162,2170,4332.00
12/05/2003,14:59,984.25,984.50,984.00,984.25,1040,1199,2239.00
12/05/2003,15:00,984.50,985.25,984.25,984.50,4275,3015,7290.00
12/05/2003,15:01,984.50,985.50,984.25,985.25,2472,2311,4783.00
12/05/2003,15:02,985.50,985.50,985.00,985.00,931,1190,2121.00
12/05/2003,15:03,985.00,985.25,984.50,984.50,104,1901,2005.00
12/05/2003,15:04,984.25,984.75,984.00,984.00,505,1470,1975.00
12/05/2003,15:05,984.25,984.50,983.75,983.75,882,1206,2088.00
12/05/2003,15:06,984.00,984.50,983.75,984.25,1546,808,2354.00
12/05/2003,15:07,984.25,984.25,983.75,984.00,122,467,589.00
12/05/2003,15:08,984.25,984.75,984.00,984.75,1199,140,1339.00
12/05/2003,15:09,984.50,984.75,984.00,984.00,90,1139,1229.00
12/05/2003,15:10,984.00,984.25,984.00,984.25,542,1255,1797.00
12/05/2003,15:11,984.25,984.50,984.00,984.50,394,295,689.00
12/05/2003,15:12,984.50,984.50,984.25,984.25,26,1171,1197.00
12/05/2003,15:13,984.25,984.50,984.00,984.50,577,728,1305.00
12/05/2003,15:14,984.25,984.50,984.25,984.50,599,324,923.00
12/05/2003,15:15,984.25,985.50,984.25,984.75,3081,2001,5082.00
12/05/2003,15:16,984.75,984.75,984.75,984.75,0,3,3.00
12/07/2003,17:31,984.00,984.25,984.00,984.25,22,46,68.00
12/07/2003,17:32,984.00,984.00,984.00,984.00,0,25,25.00
12/07/2003,17:33,984.00,984.00,983.50,983.75,26,29,55.00
12/07/2003,17:34,983.75,983.75,983.75,983.75,12,0,12.00
12/07/2003,17:35,984.00,984.00,983.75,983.75,2,2,4.00
12/07/2003,17:36,983.75,984.00,983.75,984.00,1,1,2.00
12/07/2003,17:38,984.00,984.00,983.75,983.75,8,5,13.00
12/07/2003,17:39,983.75,983.75,983.75,983.75,0,37,37.00
12/07/2003,17:40,983.75,983.75,983.75,983.75,0,16,16.00
12/07/2003,17:41,983.75,983.75,983.75,983.75,0,37,37.00
12/07/2003,17:42,984.00,984.00,984.00,984.00,7,0,7.00
12/07/2003,17:43,984.00,984.00,984.00,984.00,14,0,14.00
12/07/2003,17:44,983.75,983.75,983.75,983.75,0,10,10.00
12/07/2003,17:45,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,17:46,984.00,984.00,984.00,984.00,2,0,2.00
12/07/2003,17:49,984.00,984.00,984.00,984.00,2,0,2.00
12/07/2003,17:50,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,17:51,984.00,984.25,984.00,984.25,12,0,12.00
12/07/2003,17:52,984.00,984.00,984.00,984.00,0,10,10.00
12/07/2003,17:53,984.00,984.00,984.00,984.00,0,12,12.00
12/07/2003,17:54,984.00,984.00,984.00,984.00,0,2,2.00
12/07/2003,17:55,984.00,984.00,984.00,984.00,0,1,1.00
12/07/2003,17:56,984.00,984.00,984.00,984.00,0,1,1.00
12/07/2003,17:57,984.00,984.25,984.00,984.25,22,7,29.00
12/07/2003,17:58,984.25,984.25,984.25,984.25,12,0,12.00
12/07/2003,17:59,984.25,984.25,984.25,984.25,3,0,3.00
12/07/2003,18:00,984.50,984.50,984.50,984.50,7,0,7.00
12/07/2003,18:02,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,18:03,984.25,984.25,984.25,984.25,0,4,4.00
12/07/2003,18:04,984.25,984.25,984.25,984.25,0,1,1.00
12/07/2003,18:05,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,18:06,984.50,984.50,984.25,984.25,3,12,15.00
12/07/2003,18:07,984.25,984.25,984.25,984.25,0,3,3.00
12/07/2003,18:08,984.25,984.25,984.25,984.25,0,3,3.00
12/07/2003,18:10,984.25,984.25,984.25,984.25,0,1,1.00
12/07/2003,18:12,984.25,984.25,984.00,984.00,10,29,39.00
12/07/2003,18:13,984.00,984.25,984.00,984.00,1,20,21.00
12/07/2003,18:14,984.00,984.25,984.00,984.00,10,7,17.00
12/07/2003,18:15,983.75,984.00,983.75,984.00,2,1,3.00
12/07/2003,18:17,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,18:18,984.00,984.00,984.00,984.00,2,0,2.00
12/07/2003,18:21,983.75,984.00,983.75,984.00,10,2,12.00
12/07/2003,18:22,984.00,984.25,984.00,984.00,52,1,53.00
12/07/2003,18:23,984.00,984.00,984.00,984.00,0,2,2.00
12/07/2003,18:24,983.75,983.75,983.75,983.75,0,10,10.00
12/07/2003,18:27,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,18:28,983.75,984.00,983.75,984.00,2,1,3.00
12/07/2003,18:30,984.00,984.00,984.00,984.00,2,0,2.00
12/07/2003,18:31,984.00,984.00,983.75,983.75,1,2,3.00
12/07/2003,18:32,983.75,983.75,983.75,983.75,0,2,2.00
12/07/2003,18:34,984.00,984.00,983.75,983.75,1,2,3.00
12/07/2003,18:35,983.75,983.75,983.50,983.75,2,65,67.00
12/07/2003,18:37,983.75,983.75,983.75,983.75,2,0,2.00
12/07/2003,18:38,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,18:39,983.75,983.75,983.75,983.75,0,22,22.00
12/07/2003,18:40,983.75,983.75,983.50,983.50,0,5,5.00
12/07/2003,18:47,983.50,983.75,983.50,983.75,7,1,8.00
12/07/2003,18:48,983.75,983.75,983.75,983.75,2,0,2.00
12/07/2003,18:50,983.75,983.75,983.75,983.75,1,0,1.00
12/07/2003,18:51,983.75,983.75,983.75,983.75,4,0,4.00
12/07/2003,18:53,983.75,983.75,983.75,983.75,1,0,1.00
12/07/2003,18:55,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,18:56,984.00,984.00,984.00,984.00,2,0,2.00
12/07/2003,18:57,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,19:03,983.75,983.75,983.75,983.75,0,15,15.00
12/07/2003,19:04,983.75,983.75,983.75,983.75,0,5,5.00
12/07/2003,19:10,983.50,983.50,983.50,983.50,0,2,2.00
12/07/2003,19:11,983.50,983.50,983.50,983.50,0,10,10.00
12/07/2003,19:12,983.50,983.50,983.50,983.50,0,4,4.00
12/07/2003,19:13,983.50,983.50,983.50,983.50,0,11,11.00
12/07/2003,19:14,983.50,983.50,983.50,983.50,0,35,35.00
12/07/2003,19:15,983.50,983.50,983.50,983.50,0,42,42.00
12/07/2003,19:16,983.50,983.50,983.50,983.50,0,11,11.00
12/07/2003,19:18,983.50,983.50,983.50,983.50,0,1,1.00
12/07/2003,19:19,983.50,983.50,983.25,983.50,10,6,16.00
12/07/2003,19:20,983.50,983.50,983.50,983.50,20,0,20.00
12/07/2003,19:21,983.50,983.50,983.50,983.50,68,0,68.00
12/07/2003,19:22,983.50,983.50,983.50,983.50,5,0,5.00
12/07/2003,19:23,983.50,983.50,983.50,983.50,20,0,20.00
12/07/2003,19:24,983.50,983.50,983.50,983.50,2,0,2.00
12/07/2003,19:25,983.50,983.50,983.50,983.50,2,0,2.00
12/07/2003,19:31,983.75,983.75,983.75,983.75,36,0,36.00
12/07/2003,19:35,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,19:36,984.00,984.00,984.00,984.00,4,0,4.00
12/07/2003,19:38,984.00,984.00,984.00,984.00,4,0,4.00
12/07/2003,19:39,984.00,984.00,984.00,984.00,4,0,4.00
12/07/2003,19:41,983.75,983.75,983.75,983.75,0,20,20.00
12/07/2003,19:42,984.00,984.00,983.75,983.75,1,3,4.00
12/07/2003,19:43,983.75,983.75,983.75,983.75,0,2,2.00
12/07/2003,19:46,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,19:47,984.00,984.50,984.00,984.00,53,20,73.00
12/07/2003,19:51,984.50,984.50,984.50,984.50,9,0,9.00
12/07/2003,19:54,984.75,984.75,984.75,984.75,26,0,26.00
12/07/2003,19:55,984.75,984.75,984.50,984.50,1,4,5.00
12/07/2003,19:56,984.50,984.50,984.50,984.50,0,2,2.00
12/07/2003,19:57,984.50,984.50,984.25,984.25,0,17,17.00
12/07/2003,19:58,984.50,984.50,984.50,984.50,9,0,9.00
12/07/2003,20:00,984.50,984.50,984.50,984.50,11,0,11.00
12/07/2003,20:02,984.50,984.50,984.50,984.50,3,0,3.00
12/07/2003,20:03,984.25,984.25,984.25,984.25,0,2,2.00
12/07/2003,20:04,984.25,984.25,984.25,984.25,0,5,5.00
12/07/2003,20:06,984.50,984.50,984.50,984.50,1,0,1.00
12/07/2003,20:09,984.75,984.75,984.75,984.75,1,0,1.00
12/07/2003,20:10,984.75,984.75,984.75,984.75,5,0,5.00
12/07/2003,20:12,984.75,984.75,984.75,984.75,2,0,2.00
12/07/2003,20:13,984.50,984.50,984.50,984.50,0,1,1.00
12/07/2003,20:16,984.50,984.50,984.50,984.50,0,2,2.00
12/07/2003,20:17,984.75,984.75,984.75,984.75,20,0,20.00
12/07/2003,20:18,984.75,984.75,984.50,984.50,24,6,30.00
12/07/2003,20:20,984.25,984.25,984.25,984.25,0,22,22.00
12/07/2003,20:21,984.25,984.25,984.25,984.25,0,10,10.00
12/07/2003,20:22,984.25,984.25,984.25,984.25,0,1,1.00
12/07/2003,20:26,984.25,984.50,984.25,984.50,19,24,43.00
12/07/2003,20:27,984.50,984.50,984.50,984.50,1,0,1.00
12/07/2003,20:29,984.50,984.50,984.50,984.50,3,0,3.00
12/07/2003,20:30,984.50,984.50,984.50,984.50,7,0,7.00
12/07/2003,20:35,984.50,984.50,984.50,984.50,42,0,42.00
12/07/2003,20:39,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,20:41,984.50,984.50,984.50,984.50,25,0,25.00
12/07/2003,20:42,984.25,984.25,984.25,984.25,0,1,1.00
12/07/2003,20:44,984.25,984.50,984.25,984.50,1,3,4.00
12/07/2003,20:47,984.25,984.50,984.25,984.50,20,1,21.00
12/07/2003,20:48,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,20:52,984.50,984.50,984.50,984.50,1,0,1.00
12/07/2003,20:55,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,20:56,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,21:04,984.50,984.50,984.50,984.50,2,0,2.00
12/07/2003,21:09,984.50,984.50,984.50,984.50,10,0,10.00
12/07/2003,21:12,984.50,984.50,984.50,984.50,1,0,1.00
12/07/2003,21:13,984.50,984.50,984.50,984.50,18,0,18.00
12/07/2003,21:15,984.75,984.75,984.75,984.75,60,0,60.00
12/07/2003,21:18,985.00,985.00,985.00,985.00,4,0,4.00
12/07/2003,21:19,985.00,985.00,984.75,984.75,1,9,10.00
12/07/2003,21:20,984.75,984.75,984.75,984.75,0,8,8.00
12/07/2003,21:21,984.75,984.75,984.75,984.75,0,2,2.00
12/07/2003,21:22,984.75,984.75,984.75,984.75,0,3,3.00
12/07/2003,21:24,984.50,984.50,984.50,984.50,0,3,3.00
12/07/2003,21:28,984.50,984.50,984.50,984.50,0,1,1.00
12/07/2003,21:34,984.75,984.75,984.50,984.50,1,1,2.00
12/07/2003,21:37,984.50,984.50,984.50,984.50,0,8,8.00
12/07/2003,21:38,984.50,984.50,984.50,984.50,0,1,1.00
12/07/2003,21:39,984.50,984.50,984.50,984.50,0,2,2.00
12/07/2003,21:40,984.50,984.50,984.50,984.50,0,2,2.00
12/07/2003,21:44,984.75,984.75,984.50,984.50,5,2,7.00
12/07/2003,21:46,984.50,984.50,984.50,984.50,0,11,11.00
12/07/2003,21:47,984.50,984.50,984.50,984.50,0,1,1.00
12/07/2003,21:49,984.50,984.50,984.50,984.50,0,15,15.00
12/07/2003,21:50,984.50,984.50,984.50,984.50,0,1,1.00
12/07/2003,21:54,984.25,984.25,984.25,984.25,0,1,1.00
12/07/2003,21:55,984.50,984.50,984.50,984.50,3,0,3.00
12/07/2003,21:56,984.25,984.25,984.25,984.25,0,11,11.00
12/07/2003,22:05,984.25,984.25,984.25,984.25,0,22,22.00
12/07/2003,22:08,984.25,984.25,984.25,984.25,0,70,70.00
12/07/2003,22:09,984.25,984.25,984.25,984.25,0,32,32.00
12/07/2003,22:11,984.25,984.25,984.25,984.25,0,4,4.00
12/07/2003,22:12,984.25,984.25,984.25,984.25,0,8,8.00
12/07/2003,22:14,984.00,984.00,984.00,984.00,0,1,1.00
12/07/2003,22:18,984.00,984.00,984.00,984.00,0,1,1.00
12/07/2003,22:21,984.00,984.00,984.00,984.00,0,1,1.00
12/07/2003,22:23,984.25,984.25,984.25,984.25,14,0,14.00
12/07/2003,22:24,984.00,984.00,984.00,984.00,0,22,22.00
12/07/2003,22:31,984.00,984.00,984.00,984.00,0,7,7.00
12/07/2003,22:32,984.00,984.00,984.00,984.00,0,11,11.00
12/07/2003,22:33,984.00,984.00,983.75,983.75,0,26,26.00
12/07/2003,22:39,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,22:43,983.75,983.75,983.75,983.75,0,20,20.00
12/07/2003,22:44,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,22:45,984.00,984.00,984.00,984.00,4,0,4.00
12/07/2003,22:46,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,22:48,984.00,984.00,983.75,983.75,1,1,2.00
12/07/2003,22:49,984.00,984.00,984.00,984.00,1,0,1.00
12/07/2003,22:54,983.75,983.75,983.50,983.50,0,125,125.00
12/07/2003,22:55,983.50,983.50,983.50,983.50,0,13,13.00
12/07/2003,22:56,983.50,983.50,983.50,983.50,0,4,4.00
12/07/2003,23:00,983.50,983.75,983.50,983.75,20,1,21.00
12/07/2003,23:01,983.75,984.00,983.75,984.00,5,0,5.00
12/07/2003,23:05,983.75,983.75,983.75,983.75,0,26,26.00
12/07/2003,23:06,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,23:08,983.75,983.75,983.75,983.75,0,80,80.00
12/07/2003,23:09,983.75,983.75,983.75,983.75,0,10,10.00
12/07/2003,23:10,983.75,983.75,983.75,983.75,0,15,15.00
12/07/2003,23:16,983.75,983.75,983.75,983.75,0,2,2.00
12/07/2003,23:19,983.75,983.75,983.75,983.75,0,1,1.00
12/07/2003,23:20,983.50,983.50,983.50,983.50,0,1,1.00
12/07/2003,23:21,983.75,983.75,983.75,983.75,1,0,1.00
12/07/2003,23:22,983.50,983.50,983.50,983.50,0,56,56.00
12/07/2003,23:24,983.50,983.50,983.50,983.50,0,2,2.00
12/07/2003,23:27,983.50,983.50,983.50,983.50,0,66,66.00
12/07/2003,23:29,983.50,983.75,983.50,983.75,3,1,4.00
12/07/2003,23:30,983.75,983.75,983.75,983.75,22,0,22.00
12/07/2003,23:31,983.75,983.75,983.75,983.75,2,0,2.00
12/07/2003,23:34,983.75,983.75,983.50,983.75,13,5,18.00
12/07/2003,23:35,983.50,983.50,983.50,983.50,0,9,9.00
12/07/2003,23:37,983.50,983.50,983.50,983.50,0,4,4.00
12/07/2003,23:39,983.25,983.25,983.25,983.25,0,52,52.00
12/08/2003,00:14,982.75,982.75,982.50,982.75,10,7,17.00
12/08/2003,00:15,982.75,982.75,982.50,982.50,1,2,3.00
12/08/2003,00:16,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,00:17,982.75,982.75,982.75,982.75,4,0,4.00
12/08/2003,00:21,982.50,982.50,982.50,982.50,0,2,2.00
12/08/2003,00:23,982.50,982.50,982.50,982.50,0,8,8.00
12/08/2003,00:27,982.50,982.50,982.50,982.50,0,9,9.00
12/08/2003,00:28,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,00:29,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,00:31,982.75,982.75,982.75,982.75,11,0,11.00
12/08/2003,00:32,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,00:41,982.50,982.50,982.50,982.50,0,5,5.00
12/08/2003,00:42,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,00:43,982.50,982.50,982.50,982.50,0,8,8.00
12/08/2003,00:45,982.50,982.50,982.50,982.50,0,18,18.00
12/08/2003,00:46,982.50,982.50,982.50,982.50,0,9,9.00
12/08/2003,00:47,982.75,982.75,982.50,982.50,4,2,6.00
12/08/2003,00:49,982.50,982.50,982.50,982.50,0,13,13.00
12/08/2003,00:50,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,00:51,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,00:55,982.75,982.75,982.75,982.75,2,0,2.00
12/08/2003,00:56,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,01:00,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,01:01,982.50,982.75,982.50,982.75,3,4,7.00
12/08/2003,01:05,982.75,982.75,982.75,982.75,2,0,2.00
12/08/2003,01:06,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,01:07,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,01:10,982.50,982.75,982.50,982.50,2,4,6.00
12/08/2003,01:13,982.50,982.50,982.50,982.50,0,38,38.00
12/08/2003,01:14,982.50,982.50,982.50,982.50,0,4,4.00
12/08/2003,01:16,982.50,982.50,982.50,982.50,0,5,5.00
12/08/2003,01:33,982.75,982.75,982.75,982.75,2,0,2.00
12/08/2003,01:34,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,01:36,982.25,982.50,982.25,982.50,1,7,8.00
12/08/2003,01:39,982.50,982.50,982.50,982.50,3,0,3.00
12/08/2003,01:40,982.25,982.25,982.25,982.25,0,89,89.00
12/08/2003,01:41,982.25,982.25,982.25,982.25,0,5,5.00
12/08/2003,01:42,982.50,982.50,982.25,982.25,4,18,22.00
12/08/2003,01:43,982.25,982.50,982.25,982.50,1,3,4.00
12/08/2003,01:46,982.50,982.75,982.50,982.75,39,0,39.00
12/08/2003,01:47,982.75,982.75,982.50,982.75,18,30,48.00
12/08/2003,01:48,982.50,982.75,982.50,982.75,2,3,5.00
12/08/2003,01:49,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,01:50,982.50,982.50,982.50,982.50,0,3,3.00
12/08/2003,02:05,982.25,982.50,982.00,982.50,16,18,34.00
12/08/2003,02:06,982.50,982.50,982.00,982.00,10,12,22.00
12/08/2003,02:07,982.25,982.25,982.25,982.25,23,0,23.00
12/08/2003,02:09,982.25,982.25,982.25,982.25,4,0,4.00
12/08/2003,02:10,982.25,982.25,982.25,982.25,17,0,17.00
12/08/2003,02:11,982.25,982.50,982.00,982.00,61,55,116.00
12/08/2003,02:12,982.25,982.25,981.75,982.00,46,25,71.00
12/08/2003,02:13,982.00,982.25,982.00,982.00,51,2,53.00
12/08/2003,02:14,982.25,982.25,982.00,982.00,25,15,40.00
12/08/2003,02:15,982.25,982.50,982.00,982.25,9,48,57.00
12/08/2003,02:16,982.50,982.50,982.50,982.50,4,0,4.00
12/08/2003,02:17,982.25,982.50,982.25,982.25,18,21,39.00
12/08/2003,02:18,982.25,982.75,982.25,982.75,45,46,91.00
12/08/2003,02:19,982.50,982.50,982.50,982.50,0,38,38.00
12/08/2003,02:20,982.50,982.50,982.50,982.50,0,3,3.00
12/08/2003,02:21,982.75,982.75,982.75,982.75,39,0,39.00
12/08/2003,02:22,982.75,983.00,982.75,983.00,7,4,11.00
12/08/2003,02:23,982.75,982.75,982.75,982.75,5,0,5.00
12/08/2003,02:24,982.75,983.00,982.75,983.00,10,0,10.00
12/08/2003,02:25,983.00,983.00,983.00,983.00,3,0,3.00
12/08/2003,02:26,983.00,983.00,982.75,982.75,5,12,17.00
12/08/2003,02:27,983.00,983.00,982.75,982.75,1,13,14.00
12/08/2003,02:28,982.75,983.00,982.75,982.75,7,36,43.00
12/08/2003,02:29,983.00,983.00,983.00,983.00,42,0,42.00
12/08/2003,02:30,982.75,983.00,982.75,983.00,11,4,15.00
12/08/2003,02:31,982.75,982.75,982.50,982.50,0,7,7.00
12/08/2003,02:32,982.75,982.75,982.75,982.75,16,0,16.00
12/08/2003,02:33,982.75,982.75,982.75,982.75,28,0,28.00
12/08/2003,02:35,982.50,982.50,982.50,982.50,0,35,35.00
12/08/2003,02:36,982.75,982.75,982.75,982.75,8,0,8.00
12/08/2003,02:37,982.75,982.75,982.75,982.75,19,0,19.00
12/08/2003,02:38,983.00,983.00,982.75,983.00,15,1,16.00
12/08/2003,02:39,983.25,983.25,983.25,983.25,21,0,21.00
12/08/2003,02:40,983.25,983.25,983.00,983.00,3,1,4.00
12/08/2003,02:41,983.00,983.00,983.00,983.00,0,1,1.00
12/08/2003,02:42,983.25,983.25,983.25,983.25,31,0,31.00
12/08/2003,02:43,983.25,983.25,983.25,983.25,24,0,24.00
12/08/2003,02:44,983.00,983.00,983.00,983.00,0,49,49.00
12/08/2003,02:45,983.00,983.00,983.00,983.00,0,6,6.00
12/08/2003,02:48,983.25,983.25,983.25,983.25,5,0,5.00
12/08/2003,02:49,983.00,983.00,983.00,983.00,0,1,1.00
12/08/2003,02:51,983.00,983.00,983.00,983.00,0,4,4.00
12/08/2003,02:52,983.00,983.00,983.00,983.00,0,8,8.00
12/08/2003,02:53,983.00,983.00,983.00,983.00,0,15,15.00
12/08/2003,02:54,983.00,983.00,983.00,983.00,0,2,2.00
12/08/2003,02:55,982.75,983.00,982.75,982.75,3,23,26.00
12/08/2003,02:56,982.75,982.75,982.75,982.75,0,1,1.00
12/08/2003,02:57,983.00,983.25,983.00,983.25,20,0,20.00
12/08/2003,02:58,983.25,983.25,983.25,983.25,8,0,8.00
12/08/2003,03:00,983.00,983.00,983.00,983.00,0,13,13.00
12/08/2003,03:01,982.75,982.75,982.75,982.75,0,2,2.00
12/08/2003,03:02,983.00,983.00,982.50,982.50,1,65,66.00
12/08/2003,03:03,982.50,982.50,982.50,982.50,0,6,6.00
12/08/2003,03:04,982.25,982.50,982.25,982.25,1,38,39.00
12/08/2003,03:05,982.25,982.25,982.25,982.25,0,37,37.00
12/08/2003,03:06,982.25,982.25,982.25,982.25,0,1,1.00
12/08/2003,03:07,982.25,982.50,982.25,982.50,2,26,28.00
12/08/2003,03:08,982.25,982.25,982.25,982.25,0,6,6.00
12/08/2003,03:09,982.25,982.25,982.25,982.25,0,2,2.00
12/08/2003,03:10,982.00,982.00,982.00,982.00,0,35,35.00
12/08/2003,03:11,982.00,982.00,982.00,982.00,0,15,15.00
12/08/2003,03:12,982.00,982.25,982.00,982.25,1,13,14.00
12/08/2003,03:13,982.00,982.25,982.00,982.00,10,25,35.00
12/08/2003,03:14,982.00,982.25,982.00,982.25,2,2,4.00
12/08/2003,03:16,982.00,982.00,982.00,982.00,0,21,21.00
12/08/2003,03:17,982.25,982.25,982.25,982.25,1,0,1.00
12/08/2003,03:20,982.00,982.00,981.75,981.75,0,9,9.00
12/08/2003,03:21,982.00,982.00,982.00,982.00,11,0,11.00
12/08/2003,03:22,982.25,982.25,982.25,982.25,48,0,48.00
12/08/2003,03:23,982.25,982.25,982.25,982.25,9,0,9.00
12/08/2003,03:24,982.00,982.00,982.00,982.00,0,22,22.00
12/08/2003,03:25,982.00,982.00,982.00,982.00,0,14,14.00
12/08/2003,03:26,982.00,982.00,982.00,982.00,0,5,5.00
12/08/2003,03:27,982.00,982.00,982.00,982.00,0,4,4.00
12/08/2003,03:28,982.00,982.00,982.00,982.00,0,2,2.00
12/08/2003,03:29,982.00,982.00,982.00,982.00,0,5,5.00
12/08/2003,03:31,982.00,982.00,981.75,981.75,0,70,70.00
12/08/2003,03:32,981.75,981.75,981.50,981.50,3,540,543.00
12/08/2003,03:33,981.50,981.75,981.25,981.75,13,59,72.00
12/08/2003,03:34,981.75,981.75,981.50,981.50,25,51,76.00
12/08/2003,03:35,981.50,981.50,981.50,981.50,0,33,33.00
12/08/2003,03:37,981.75,981.75,981.75,981.75,1,0,1.00
12/08/2003,03:38,981.50,981.50,981.25,981.25,0,44,44.00
12/08/2003,03:39,981.25,981.25,981.00,981.00,0,112,112.00
12/08/2003,03:40,981.00,981.00,981.00,981.00,0,97,97.00
12/08/2003,03:41,981.00,981.25,980.75,981.00,2,46,48.00
12/08/2003,03:42,981.00,981.00,980.75,981.00,10,6,16.00
12/08/2003,03:43,981.00,981.00,981.00,981.00,12,0,12.00
12/08/2003,03:44,981.25,981.25,981.25,981.25,16,0,16.00
12/08/2003,03:45,981.50,981.50,981.50,981.50,122,0,122.00
12/08/2003,03:46,981.50,981.50,981.50,981.50,38,0,38.00
12/08/2003,03:47,981.50,981.50,981.50,981.50,15,0,15.00
12/08/2003,03:48,981.50,981.50,981.50,981.50,5,0,5.00
12/08/2003,03:49,981.50,981.75,981.50,981.75,41,0,41.00
12/08/2003,03:50,981.75,981.75,981.50,981.75,4,1,5.00
12/08/2003,03:51,981.75,981.75,981.75,981.75,10,0,10.00
12/08/2003,03:53,981.50,981.50,981.50,981.50,0,5,5.00
12/08/2003,03:55,981.75,981.75,981.75,981.75,12,0,12.00
12/08/2003,03:56,981.75,981.75,981.50,981.75,25,1,26.00
12/08/2003,03:57,981.50,981.75,981.50,981.75,6,2,8.00
12/08/2003,03:58,981.75,981.75,981.75,981.75,45,0,45.00
12/08/2003,04:00,981.75,982.00,981.75,982.00,29,0,29.00
12/08/2003,04:02,982.25,982.25,982.25,982.25,38,0,38.00
12/08/2003,04:03,982.25,982.25,982.25,982.25,6,0,6.00
12/08/2003,04:04,982.00,982.25,982.00,982.25,21,1,22.00
12/08/2003,04:05,982.25,982.25,982.25,982.25,1,0,1.00
12/08/2003,04:08,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,04:12,982.25,982.25,982.25,982.25,120,0,120.00
12/08/2003,04:14,982.25,982.25,982.25,982.25,5,0,5.00
12/08/2003,04:15,982.25,982.50,982.25,982.50,8,0,8.00
12/08/2003,04:16,982.50,982.50,982.25,982.25,1,4,5.00
12/08/2003,04:17,982.25,982.25,982.25,982.25,0,4,4.00
12/08/2003,04:21,982.00,982.00,982.00,982.00,0,59,59.00
12/08/2003,04:22,982.00,982.00,981.75,981.75,0,3,3.00
12/08/2003,04:23,981.75,982.25,981.50,982.25,42,18,60.00
12/08/2003,04:24,982.00,982.00,982.00,982.00,0,40,40.00
12/08/2003,04:25,982.25,982.25,982.00,982.00,12,4,16.00
12/08/2003,04:26,982.00,982.00,982.00,982.00,0,33,33.00
12/08/2003,04:27,982.00,982.00,982.00,982.00,0,2,2.00
12/08/2003,04:28,982.25,982.25,982.25,982.25,15,0,15.00
12/08/2003,04:29,982.25,982.25,982.25,982.25,2,0,2.00
12/08/2003,04:30,982.50,982.50,982.50,982.50,80,0,80.00
12/08/2003,04:31,982.50,982.50,982.50,982.50,3,0,3.00
12/08/2003,04:34,982.50,982.50,982.50,982.50,2,0,2.00
12/08/2003,04:35,982.25,982.25,982.25,982.25,0,1,1.00
12/08/2003,04:36,982.25,982.25,982.25,982.25,0,28,28.00
12/08/2003,04:41,982.25,982.25,982.25,982.25,0,1,1.00
12/08/2003,04:44,982.00,982.00,982.00,982.00,0,102,102.00
12/08/2003,04:45,982.00,982.00,982.00,982.00,0,51,51.00
12/08/2003,04:46,982.00,982.00,982.00,982.00,0,53,53.00
12/08/2003,04:47,982.00,982.25,982.00,982.25,50,21,71.00
12/08/2003,04:48,982.25,982.25,982.25,982.25,15,0,15.00
12/08/2003,04:50,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,04:52,982.00,982.00,982.00,982.00,0,10,10.00
12/08/2003,04:53,982.00,982.00,982.00,982.00,0,37,37.00
12/08/2003,04:55,982.00,982.25,982.00,982.00,13,34,47.00
12/08/2003,04:56,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,04:57,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,04:58,981.75,981.75,981.75,981.75,0,46,46.00
12/08/2003,04:59,981.75,981.75,981.75,981.75,0,10,10.00
12/08/2003,05:00,982.00,982.00,981.75,981.75,2,1,3.00
12/08/2003,05:01,982.00,982.25,982.00,982.00,15,1,16.00
12/08/2003,05:02,982.00,982.25,982.00,982.25,2,1,3.00
12/08/2003,05:03,982.00,982.00,982.00,982.00,0,28,28.00
12/08/2003,05:05,982.00,982.00,982.00,982.00,0,3,3.00
12/08/2003,05:06,981.75,981.75,981.75,981.75,0,12,12.00
12/08/2003,05:07,981.75,981.75,981.50,981.50,0,20,20.00
12/08/2003,05:09,981.75,982.00,981.75,982.00,48,0,48.00
12/08/2003,05:10,982.00,982.00,982.00,982.00,22,0,22.00
12/08/2003,05:11,982.00,982.25,981.75,982.00,43,51,94.00
12/08/2003,05:12,981.75,981.75,981.00,981.00,0,180,180.00
12/08/2003,05:13,981.25,981.25,981.25,981.25,79,0,79.00
12/08/2003,05:14,981.25,981.25,981.25,981.25,16,0,16.00
12/08/2003,05:15,981.25,981.25,981.25,981.25,45,0,45.00
12/08/2003,05:16,981.50,981.50,981.50,981.50,1,0,1.00
12/08/2003,05:18,981.50,981.50,981.50,981.50,29,0,29.00
12/08/2003,05:21,981.50,981.50,981.50,981.50,2,0,2.00
12/08/2003,05:22,981.50,981.50,981.50,981.50,4,0,4.00
12/08/2003,05:23,981.25,981.25,981.25,981.25,0,5,5.00
12/08/2003,05:28,981.50,981.50,981.50,981.50,1,0,1.00
12/08/2003,05:29,981.50,981.50,981.50,981.50,1,0,1.00
12/08/2003,05:31,981.25,981.50,981.25,981.25,15,28,43.00
12/08/2003,05:32,981.25,981.25,981.25,981.25,0,3,3.00
12/08/2003,05:33,981.25,981.25,981.25,981.25,0,25,25.00
12/08/2003,05:34,981.25,981.25,981.25,981.25,0,5,5.00
12/08/2003,05:37,981.25,981.50,981.25,981.50,1,1,2.00
12/08/2003,05:38,981.50,981.50,981.50,981.50,3,0,3.00
12/08/2003,05:39,981.25,981.50,981.25,981.50,14,55,69.00
12/08/2003,05:40,981.50,981.50,981.25,981.25,3,1,4.00
12/08/2003,05:41,981.50,981.50,981.25,981.50,17,1,18.00
12/08/2003,05:43,981.50,981.50,981.50,981.50,9,0,9.00
12/08/2003,05:44,981.75,981.75,981.50,981.50,1,10,11.00
12/08/2003,05:46,981.50,981.75,981.50,981.75,90,20,110.00
12/08/2003,05:47,982.00,982.00,981.75,982.00,24,21,45.00
12/08/2003,05:48,981.75,981.75,981.75,981.75,0,4,4.00
12/08/2003,05:50,982.00,982.00,982.00,982.00,1,0,1.00
12/08/2003,05:51,981.75,981.75,981.75,981.75,0,15,15.00
12/08/2003,05:52,981.75,982.00,981.75,982.00,3,30,33.00
12/08/2003,05:53,981.75,982.00,981.75,981.75,3,75,78.00
12/08/2003,05:54,981.75,981.75,981.75,981.75,0,2,2.00
12/08/2003,05:55,981.75,981.75,981.75,981.75,0,1,1.00
12/08/2003,05:57,981.50,981.50,981.50,981.50,0,75,75.00
12/08/2003,05:58,981.50,981.50,981.50,981.50,0,4,4.00
12/08/2003,05:59,981.50,981.50,981.50,981.50,0,14,14.00
12/08/2003,06:00,981.50,981.50,981.50,981.50,0,29,29.00
12/08/2003,06:02,981.75,981.75,981.75,981.75,3,0,3.00
12/08/2003,06:03,981.75,981.75,981.75,981.75,34,0,34.00
12/08/2003,06:04,981.75,981.75,981.75,981.75,24,0,24.00
12/08/2003,06:05,981.75,981.75,981.75,981.75,4,0,4.00
12/08/2003,06:06,981.75,981.75,981.75,981.75,3,0,3.00
12/08/2003,06:07,981.75,981.75,981.75,981.75,1,0,1.00
12/08/2003,06:08,981.75,982.00,981.75,982.00,28,0,28.00
12/08/2003,06:09,981.75,981.75,981.75,981.75,0,15,15.00
12/08/2003,06:10,981.75,982.00,981.75,982.00,1,59,60.00
12/08/2003,06:11,981.75,982.00,981.75,982.00,1,8,9.00
12/08/2003,06:12,981.75,981.75,981.75,981.75,0,22,22.00
12/08/2003,06:19,981.75,982.00,981.75,982.00,1,1,2.00
12/08/2003,06:20,981.75,981.75,981.75,981.75,0,1,1.00
12/08/2003,06:21,982.00,982.00,982.00,982.00,2,0,2.00
12/08/2003,06:22,982.00,982.00,982.00,982.00,64,0,64.00
12/08/2003,06:23,982.25,982.25,982.25,982.25,3,0,3.00
12/08/2003,06:25,982.25,982.25,982.25,982.25,1,0,1.00
12/08/2003,06:27,982.25,982.25,982.00,982.25,13,20,33.00
12/08/2003,06:29,982.25,982.25,982.00,982.25,2,1,3.00
12/08/2003,06:31,982.25,982.25,982.25,982.25,7,0,7.00
12/08/2003,06:32,982.00,982.00,982.00,982.00,0,11,11.00
12/08/2003,06:34,982.25,982.25,982.25,982.25,3,0,3.00
12/08/2003,06:35,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,06:36,982.25,982.25,982.25,982.25,1,0,1.00
12/08/2003,06:37,982.00,982.00,982.00,982.00,0,4,4.00
12/08/2003,06:38,982.00,982.00,981.75,981.75,0,124,124.00
12/08/2003,06:39,981.50,982.00,981.50,982.00,39,2,41.00
12/08/2003,06:40,982.00,982.00,981.75,982.00,4,8,12.00
12/08/2003,06:41,982.00,982.00,981.75,981.75,5,8,13.00
12/08/2003,06:43,981.75,982.25,981.75,982.00,39,48,87.00
12/08/2003,06:44,982.00,982.00,982.00,982.00,0,4,4.00
12/08/2003,06:45,982.00,982.00,982.00,982.00,0,1,1.00
12/08/2003,06:46,982.25,982.25,981.75,982.00,35,15,50.00
12/08/2003,06:47,982.00,982.25,982.00,982.25,48,7,55.00
12/08/2003,06:49,982.25,982.25,982.25,982.25,56,0,56.00
12/08/2003,06:50,982.00,982.25,982.00,982.25,34,40,74.00
12/08/2003,06:52,982.50,982.50,982.25,982.50,4,6,10.00
12/08/2003,06:53,982.50,982.50,982.50,982.50,1,0,1.00
12/08/2003,06:54,982.50,982.50,982.50,982.50,2,0,2.00
12/08/2003,06:55,982.50,982.50,982.50,982.50,90,0,90.00
12/08/2003,06:56,982.50,982.50,982.50,982.50,3,0,3.00
12/08/2003,06:57,982.75,982.75,982.50,982.50,31,1,32.00
12/08/2003,06:58,982.50,982.75,982.50,982.75,2,23,25.00
12/08/2003,06:59,982.75,982.75,982.75,982.75,1,0,1.00
12/08/2003,07:00,982.50,982.50,982.50,982.50,0,3,3.00
12/08/2003,07:02,982.50,982.50,982.50,982.50,0,17,17.00
12/08/2003,07:05,982.75,982.75,982.75,982.75,10,0,10.00
12/08/2003,07:06,982.50,982.50,982.50,982.50,0,7,7.00
12/08/2003,07:07,982.50,982.75,982.50,982.75,13,1,14.00
12/08/2003,07:08,982.75,982.75,982.75,982.75,15,0,15.00
12/08/2003,07:09,982.75,982.75,982.75,982.75,2,0,2.00
12/08/2003,07:10,982.50,982.50,982.50,982.50,0,1,1.00
12/08/2003,07:11,982.75,982.75,982.50,982.75,6,1,7.00
12/08/2003,07:12,982.75,982.75,982.75,982.75,2,0,2.00
12/08/2003,07:13,982.50,982.50,982.50,982.50,0,94,94.00
12/08/2003,07:14,982.25,982.25,982.00,982.00,15,112,127.00
12/08/2003,07:15,982.00,982.00,981.75,981.75,2,36,38.00
12/08/2003,07:16,982.00,982.00,982.00,982.00,6,0,6.00
12/08/2003,07:17,982.00,982.00,982.00,982.00,8,0,8.00
12/08/2003,07:18,982.00,982.00,982.00,982.00,57,0,57.00
12/08/2003,07:19,982.25,982.25,982.00,982.00,68,27,95.00
12/08/2003,07:20,982.00,982.25,982.00,982.00,5,59,64.00
12/08/2003,07:21,982.00,982.00,982.00,982.00,0,12,12.00
12/08/2003,07:22,982.00,982.00,982.00,982.00,0,118,118.00
12/08/2003,07:23,982.00,982.25,982.00,982.00,1,45,46.00
12/08/2003,07:24,982.25,982.25,982.25,982.25,3,0,3.00
12/08/2003,07:25,982.00,982.00,982.00,982.00,0,3,3.00
12/08/2003,07:26,982.00,982.25,982.00,982.00,20,74,94.00
12/08/2003,07:27,982.00,982.00,981.75,982.00,7,20,27.00
12/08/2003,07:28,982.00,982.00,981.75,982.00,26,1,27.00
12/08/2003,07:29,982.00,982.00,982.00,982.00,59,0,59.00
12/08/2003,07:30,982.25,982.25,982.00,982.00,4,2,6.00
12/08/2003,07:31,982.00,982.00,982.00,982.00,0,21,21.00
12/08/2003,07:32,982.00,982.00,981.75,981.75,8,25,33.00
12/08/2003,07:33,982.00,982.00,981.75,981.75,12,3,15.00
12/08/2003,07:34,981.75,981.75,981.75,981.75,0,2,2.00
12/08/2003,07:35,981.75,982.00,981.75,981.75,1,3,4.00
12/08/2003,07:36,981.75,981.75,981.50,981.50,0,225,225.00
12/08/2003,07:37,981.50,982.00,981.50,982.00,148,13,161.00
12/08/2003,07:38,982.00,982.00,981.75,982.00,7,2,9.00
12/08/2003,07:39,982.00,982.00,981.75,982.00,23,5,28.00
12/08/2003,07:40,982.00,982.00,981.75,982.00,85,6,91.00
12/08/2003,07:41,982.00,982.25,981.75,982.00,45,16,61.00
12/08/2003,07:42,981.75,982.50,981.75,982.25,252,17,269.00
12/08/2003,07:43,982.50,982.75,982.25,982.75,121,19,140.00
12/08/2003,07:44,982.50,982.75,982.25,982.50,13,44,57.00
12/08/2003,07:45,982.50,982.75,982.00,982.25,8,134,142.00
12/08/2003,07:46,982.25,982.25,981.75,981.75,2,27,29.00
12/08/2003,07:47,982.00,982.25,982.00,982.00,14,48,62.00
12/08/2003,07:48,982.00,982.00,982.00,982.00,0,12,12.00
12/08/2003,07:49,982.00,982.25,981.75,982.25,77,9,86.00
12/08/2003,07:50,982.25,982.50,982.25,982.50,35,20,55.00
12/08/2003,07:51,982.50,982.75,982.25,982.75,75,23,98.00
12/08/2003,07:52,982.75,982.75,982.50,982.50,23,1,24.00
12/08/2003,07:53,982.50,982.75,982.50,982.50,5,225,230.00
12/08/2003,07:54,982.50,982.75,982.50,982.75,10,14,24.00
12/08/2003,07:55,982.75,982.75,982.50,982.50,1,8,9.00
12/08/2003,07:56,982.50,982.50,982.00,982.00,27,294,321.00
12/08/2003,07:57,982.25,982.75,982.25,982.75,169,3,172.00
12/08/2003,07:58,982.50,982.75,982.50,982.75,104,3,107.00
12/08/2003,07:59,982.75,983.00,982.75,982.75,14,199,213.00
12/08/2003,08:00,982.50,982.75,982.50,982.50,5,2,7.00
12/08/2003,08:01,982.75,982.75,982.50,982.75,5,2,7.00
12/08/2003,08:02,982.75,983.00,982.75,982.75,112,15,127.00
12/08/2003,08:03,982.75,982.75,982.75,982.75,0,53,53.00
12/08/2003,08:04,982.75,983.00,982.50,982.75,4,16,20.00
12/08/2003,08:05,982.50,982.75,982.50,982.75,4,2,6.00
12/08/2003,08:06,982.50,983.00,982.50,982.75,49,6,55.00
12/08/2003,08:07,983.00,983.00,982.75,982.75,13,121,134.00
12/08/2003,08:08,983.00,983.00,982.75,982.75,22,42,64.00
12/08/2003,08:09,982.75,982.75,982.75,982.75,0,28,28.00
12/08/2003,08:10,982.50,983.00,982.50,982.50,27,8,35.00
12/08/2003,08:11,982.50,982.50,982.50,982.50,0,8,8.00
12/08/2003,08:12,982.75,982.75,982.50,982.50,8,1,9.00
12/08/2003,08:13,982.75,982.75,982.50,982.75,83,1,84.00
12/08/2003,08:14,983.00,983.25,983.00,983.25,186,30,216.00
12/08/2003,08:15,983.25,983.25,983.00,983.00,12,29,41.00
12/08/2003,08:16,983.00,983.25,982.75,983.00,5,195,200.00
12/08/2003,08:17,983.00,983.00,982.75,983.00,13,1,14.00
12/08/2003,08:18,983.00,983.00,982.75,983.00,11,27,38.00
12/08/2003,08:19,983.00,983.25,983.00,983.00,97,57,154.00
12/08/2003,08:20,983.00,983.00,982.75,983.00,55,18,73.00
12/08/2003,08:21,983.00,983.25,982.75,983.00,34,27,61.00
12/08/2003,08:22,983.00,983.00,983.00,983.00,36,0,36.00
12/08/2003,08:23,983.00,983.00,982.75,983.00,13,5,18.00
12/08/2003,08:24,982.75,983.25,982.75,983.00,61,24,85.00
12/08/2003,08:25,983.00,983.25,983.00,983.00,2,8,10.00
12/08/2003,08:26,983.00,983.25,983.00,983.00,2,64,66.00
12/08/2003,08:27,983.00,983.25,982.75,983.25,125,87,212.00
12/08/2003,08:28,983.25,983.50,983.00,983.25,83,24,107.00
12/08/2003,08:29,983.00,983.50,983.00,983.25,140,85,225.00
12/08/2003,08:30,983.25,983.75,983.00,983.50,939,670,1609.00
12/08/2003,08:31,983.50,984.00,983.50,984.00,2283,1125,3408.00
12/08/2003,08:32,984.00,984.25,983.75,984.00,543,840,1383.00
12/08/2003,08:33,984.25,984.50,984.00,984.25,1270,541,1811.00
12/08/2003,08:34,984.25,984.75,984.00,984.75,1765,1373,3138.00
12/08/2003,08:35,984.75,985.00,984.50,984.75,1517,1390,2907.00
12/08/2003,08:36,984.75,985.00,984.50,984.75,573,509,1082.00
12/08/2003,08:37,984.75,985.25,984.50,985.00,2409,1091,3500.00
12/08/2003,08:38,985.25,985.75,985.00,985.75,2811,1137,3948.00
12/08/2003,08:39,985.75,985.75,985.00,985.25,962,1525,2487.00
12/08/2003,08:40,985.25,985.75,985.00,985.50,1855,489,2344.00
12/08/2003,08:41,985.50,985.75,985.25,985.50,759,976,1735.00
12/08/2003,08:42,985.75,985.75,985.00,985.00,478,1052,1530.00
12/08/2003,08:43,985.25,985.50,985.00,985.25,321,460,781.00
12/08/2003,08:44,985.25,985.75,985.25,985.50,567,835,1402.00
12/08/2003,08:45,985.50,986.75,985.50,986.50,6142,2798,8940.00
12/08/2003,08:46,986.75,986.75,986.25,986.50,1302,885,2187.00
12/08/2003,08:47,986.50,987.00,986.25,986.75,1320,731,2051.00
12/08/2003,08:48,986.50,987.00,986.50,986.50,1433,1477,2910.00
12/08/2003,08:49,986.75,987.00,986.50,986.75,1437,1021,2458.00
12/08/2003,08:50,986.50,986.75,986.50,986.75,593,50,643.00
12/08/2003,08:51,986.75,986.75,986.25,986.50,988,1838,2826.00
12/08/2003,08:52,986.25,986.75,986.25,986.50,839,454,1293.00
12/08/2003,08:53,986.25,986.75,986.25,986.50,785,437,1222.00
12/08/2003,08:54,986.50,987.50,986.50,986.75,3161,2298,5459.00
12/08/2003,08:55,987.00,987.25,986.50,986.75,508,1057,1565.00
12/08/2003,08:56,986.75,986.75,986.50,986.50,228,968,1196.00
12/08/2003,08:57,986.50,987.25,986.50,987.00,1295,750,2045.00
12/08/2003,08:58,987.00,987.00,986.25,986.25,474,973,1447.00
12/08/2003,08:59,986.50,986.75,986.25,986.50,912,376,1288.00
12/08/2003,09:00,986.75,986.75,986.25,986.50,728,619,1347.00
12/08/2003,09:01,986.25,986.75,986.25,986.50,334,352,686.00
12/08/2003,09:02,986.75,986.75,986.50,986.50,25,383,408.00
12/08/2003,09:03,986.50,986.75,986.25,986.50,216,570,786.00
12/08/2003,09:04,986.50,986.75,986.25,986.50,99,237,336.00
12/08/2003,09:05,986.25,987.50,986.25,986.75,2452,2186,4638.00
12/08/2003,09:06,986.75,987.00,986.25,986.25,338,1128,1466.00
12/08/2003,09:07,986.25,986.50,986.00,986.25,805,2134,2939.00
12/08/2003,09:08,986.00,986.25,985.75,986.00,270,1405,1675.00
12/08/2003,09:09,985.75,986.00,985.75,985.75,95,220,315.00
12/08/2003,09:10,985.75,986.00,985.50,985.75,712,1053,1765.00
12/08/2003,09:11,985.50,985.75,985.25,985.50,289,1155,1444.00
12/08/2003,09:12,985.75,986.00,985.50,986.00,688,284,972.00
12/08/2003,09:13,985.75,986.00,985.50,985.75,675,807,1482.00
12/08/2003,09:14,986.00,986.00,985.50,985.50,46,305,351.00
12/08/2003,09:15,985.50,986.00,985.50,986.00,611,45,656.00
12/08/2003,09:16,986.00,986.00,985.50,985.50,149,1136,1285.00
12/08/2003,09:17,985.50,986.00,985.50,985.50,764,925,1689.00
12/08/2003,09:18,985.75,986.00,985.25,985.25,323,715,1038.00
12/08/2003,09:19,985.50,986.75,985.25,986.50,3086,700,3786.00
12/08/2003,09:20,986.50,986.75,986.25,986.75,936,396,1332.00
12/08/2003,09:21,986.75,986.75,986.25,986.25,204,471,675.00
12/08/2003,09:22,986.50,986.50,986.00,986.50,688,549,1237.00
12/08/2003,09:23,986.50,987.25,986.50,986.75,2611,1102,3713.00
12/08/2003,09:24,986.75,987.00,986.75,986.75,69,210,279.00
12/08/2003,09:25,987.00,987.00,986.25,986.25,731,745,1476.00
12/08/2003,09:26,986.25,986.50,986.00,986.50,425,556,981.00
12/08/2003,09:27,986.25,986.50,986.25,986.50,24,154,178.00
12/08/2003,09:28,986.25,986.50,985.50,985.75,115,1794,1909.00
12/08/2003,09:29,985.75,986.00,985.25,985.25,451,1718,2169.00
12/08/2003,09:30,985.50,986.00,985.25,985.50,336,340,676.00
12/08/2003,09:31,985.50,985.75,985.25,985.25,477,994,1471.00
12/08/2003,09:32,985.50,986.25,985.50,986.25,1462,324,1786.00
12/08/2003,09:33,986.25,986.50,986.00,986.50,777,640,1417.00
12/08/2003,09:34,986.25,986.50,986.00,986.25,353,264,617.00
12/08/2003,09:35,986.25,986.50,985.50,985.75,143,1017,1160.00
12/08/2003,09:36,985.75,986.00,985.50,985.50,287,1068,1355.00
12/08/2003,09:37,985.50,986.00,985.50,986.00,969,134,1103.00
12/08/2003,09:38,986.00,986.00,985.00,985.75,799,1389,2188.00
12/08/2003,09:39,985.75,986.00,985.50,985.75,514,185,699.00
12/08/2003,09:40,985.75,986.25,985.75,986.00,440,638,1078.00
12/08/2003,09:41,986.00,986.00,985.25,985.25,47,1735,1782.00
12/08/2003,09:42,985.25,985.50,985.00,985.25,507,945,1452.00
12/08/2003,09:43,985.25,985.50,984.75,985.00,849,2361,3210.00
12/08/2003,09:44,985.00,985.25,984.50,985.00,492,672,1164.00
12/08/2003,09:45,984.75,985.25,984.50,984.50,789,836,1625.00
12/08/2003,09:46,984.50,984.75,984.25,984.50,824,791,1615.00
12/08/2003,09:47,984.75,985.25,984.50,985.00,1533,156,1689.00
12/08/2003,09:48,985.00,985.50,985.00,985.25,762,359,1121.00
12/08/2003,09:49,985.50,985.75,985.25,985.50,886,347,1233.00
12/08/2003,09:50,985.50,986.00,985.25,985.75,1700,141,1841.00
12/08/2003,09:51,985.75,986.00,985.50,986.00,719,729,1448.00
12/08/2003,09:52,985.75,986.00,985.75,985.75,14,468,482.00
12/08/2003,09:53,985.75,985.75,985.50,985.50,220,136,356.00
12/08/2003,09:54,985.50,985.75,985.50,985.50,26,88,114.00
12/08/2003,09:55,985.75,985.75,985.50,985.50,62,548,610.00
12/08/2003,09:56,985.75,986.00,985.50,985.50,396,231,627.00
12/08/2003,09:57,985.50,985.75,985.00,985.25,127,802,929.00
12/08/2003,09:58,985.25,985.50,985.00,985.50,394,442,836.00
12/08/2003,09:59,985.50,985.50,984.50,985.00,481,1529,2010.00
12/08/2003,10:00,984.75,985.50,984.50,985.50,1686,488,2174.00
12/08/2003,10:01,985.25,985.50,984.00,984.25,309,2990,3299.00
12/08/2003,10:02,984.25,984.75,984.00,984.50,503,407,910.00
12/08/2003,10:03,984.50,984.75,984.50,984.50,25,441,466.00
12/08/2003,10:04,984.75,985.50,984.75,985.50,2515,108,2623.00
12/08/2003,10:05,985.50,986.00,985.50,985.50,1159,1153,2312.00
12/08/2003,10:06,985.50,986.25,985.50,985.75,2128,1249,3377.00
12/08/2003,10:07,985.75,986.00,985.25,985.75,511,638,1149.00
12/08/2003,10:08,985.50,985.75,985.25,985.50,511,575,1086.00
12/08/2003,10:09,985.50,985.75,984.75,985.00,511,1649,2160.00
12/08/2003,10:10,985.00,985.25,984.75,985.00,431,204,635.00
12/08/2003,10:11,985.00,985.25,984.25,984.50,71,1593,1664.00
12/08/2003,10:12,984.25,985.00,984.00,984.75,713,1053,1766.00
12/08/2003,10:13,984.50,984.75,984.25,984.75,348,1348,1696.00
12/08/2003,10:14,984.50,984.50,983.75,984.25,1517,2061,3578.00
12/08/2003,10:15,984.25,984.50,983.50,983.75,597,1854,2451.00
12/08/2003,10:16,983.75,984.75,983.50,984.50,2465,992,3457.00
12/08/2003,10:17,984.50,984.75,984.00,984.25,650,734,1384.00
12/08/2003,10:18,984.50,984.50,984.00,984.50,377,471,848.00
12/08/2003,10:19,984.50,984.75,984.25,984.50,314,431,745.00
12/08/2003,10:20,984.50,984.75,984.00,984.25,295,675,970.00
12/08/2003,10:21,984.00,984.25,983.75,984.00,677,851,1528.00
12/08/2003,10:22,984.25,984.75,984.00,984.75,1285,150,1435.00
12/08/2003,10:23,984.75,985.00,984.50,984.75,438,102,540.00
12/08/2003,10:24,984.75,985.00,984.50,984.75,271,374,645.00
12/08/2003,10:25,985.00,985.00,984.50,984.50,63,361,424.00
12/08/2003,10:26,984.50,985.00,984.50,984.75,186,74,260.00
12/08/2003,10:27,984.75,985.00,984.50,985.00,164,31,195.00
12/08/2003,10:28,985.00,985.00,984.75,984.75,58,213,271.00
12/08/2003,10:29,985.00,985.75,984.75,985.25,2239,758,2997.00
12/08/2003,10:30,985.25,985.75,985.00,985.75,526,41,567.00
12/08/2003,10:31,985.75,986.25,985.50,986.00,1859,803,2662.00
12/08/2003,10:32,985.75,986.00,985.25,985.75,483,724,1207.00
12/08/2003,10:33,985.75,986.00,985.50,985.75,15,385,400.00
12/08/2003,10:34,985.75,986.00,985.50,985.75,315,243,558.00
12/08/2003,10:35,985.50,986.00,985.25,985.75,465,400,865.00
12/08/2003,10:36,985.75,986.00,985.25,985.50,68,278,346.00
12/08/2003,10:37,985.50,985.50,985.25,985.50,8,47,55.00
12/08/2003,10:38,985.25,985.50,984.75,984.75,45,892,937.00
12/08/2003,10:39,985.00,986.00,985.00,985.75,1147,348,1495.00
12/08/2003,10:40,985.75,986.25,985.75,985.75,705,543,1248.00
12/08/2003,10:41,985.75,986.25,985.50,985.75,920,503,1423.00
12/08/2003,10:42,985.75,985.75,985.50,985.75,149,28,177.00
12/08/2003,10:43,985.75,986.00,985.50,985.75,196,315,511.00
12/08/2003,10:44,985.75,985.75,985.25,985.25,21,642,663.00
12/08/2003,10:45,985.25,985.50,984.50,984.75,584,1057,1641.00
12/08/2003,10:46,984.75,985.25,984.75,985.25,314,142,456.00
12/08/2003,10:47,985.00,985.25,984.75,985.00,288,267,555.00
12/08/2003,10:48,985.00,985.25,984.75,985.25,270,143,413.00
12/08/2003,10:49,985.50,985.50,985.00,985.25,169,402,571.00
12/08/2003,10:50,985.50,985.50,985.25,985.25,5,18,23.00
12/08/2003,10:51,985.50,985.50,985.25,985.50,10,195,205.00
12/08/2003,10:52,985.25,985.50,985.25,985.50,50,18,68.00
12/08/2003,10:53,985.50,985.50,985.25,985.50,495,7,502.00
12/08/2003,10:54,985.50,985.75,985.25,985.50,219,104,323.00
12/08/2003,10:55,985.50,986.00,985.25,985.75,1180,202,1382.00
12/08/2003,10:56,985.75,985.75,985.25,985.50,129,269,398.00
12/08/2003,10:57,985.75,985.75,985.25,985.25,54,548,602.00
12/08/2003,10:58,985.50,985.75,985.25,985.75,397,158,555.00
12/08/2003,10:59,985.75,986.00,985.75,985.75,347,91,438.00
12/08/2003,11:00,985.75,986.00,985.50,985.75,38,174,212.00
12/08/2003,11:01,985.75,985.75,985.50,985.75,135,34,169.00
12/08/2003,11:02,985.75,985.75,985.00,985.50,319,601,920.00
12/08/2003,11:03,985.50,985.50,985.00,985.25,19,185,204.00
12/08/2003,11:04,985.25,985.25,985.00,985.25,121,1,122.00
12/08/2003,11:05,985.25,985.25,985.00,985.25,85,8,93.00
12/08/2003,11:06,985.25,985.25,984.75,984.75,21,584,605.00
12/08/2003,11:07,984.75,985.00,984.50,984.50,578,587,1165.00
12/08/2003,11:08,984.50,985.00,984.25,984.25,472,575,1047.00
12/08/2003,11:09,984.25,984.50,983.50,983.75,529,2012,2541.00
12/08/2003,11:10,983.75,984.50,983.50,984.25,684,846,1530.00
12/08/2003,11:11,984.25,984.50,984.00,984.00,173,406,579.00
12/08/2003,11:12,984.25,984.50,984.00,984.25,114,74,188.00
12/08/2003,11:13,984.25,984.50,984.25,984.50,405,132,537.00
12/08/2003,11:14,984.50,984.75,984.25,984.50,221,318,539.00
12/08/2003,11:15,984.25,984.75,984.25,984.50,121,340,461.00
12/08/2003,11:16,984.25,984.50,984.00,984.25,197,289,486.00
12/08/2003,11:17,984.25,984.50,984.00,984.25,96,254,350.00
12/08/2003,11:18,984.25,984.75,984.25,984.50,173,175,348.00
12/08/2003,11:19,984.50,984.75,984.25,984.25,22,132,154.00
12/08/2003,11:20,984.25,984.50,984.00,984.25,125,234,359.00
12/08/2003,11:21,984.25,984.50,984.25,984.50,21,48,69.00
12/08/2003,11:22,984.50,984.75,984.50,984.50,178,1,179.00
12/08/2003,11:23,984.50,985.00,984.50,984.75,358,4,362.00
12/08/2003,11:24,985.00,985.00,984.50,984.50,509,263,772.00
12/08/2003,11:25,984.50,984.75,984.50,984.50,29,18,47.00
12/08/2003,11:26,984.75,984.75,984.25,984.50,144,320,464.00
12/08/2003,11:27,984.50,984.50,984.25,984.50,209,4,213.00
12/08/2003,11:28,984.50,984.50,984.25,984.25,114,162,276.00
12/08/2003,11:29,984.25,984.50,984.00,984.50,92,61,153.00
12/08/2003,11:30,984.50,984.50,984.25,984.50,34,118,152.00
12/08/2003,11:31,984.50,984.50,984.00,984.25,36,98,134.00
12/08/2003,11:32,984.25,984.50,984.00,984.25,69,216,285.00
12/08/2003,11:33,984.25,984.75,984.25,984.50,311,203,514.00
12/08/2003,11:34,984.50,984.75,984.50,984.50,43,283,326.00
12/08/2003,11:35,984.75,984.75,984.50,984.75,253,93,346.00
12/08/2003,11:36,984.75,985.00,984.25,984.50,155,335,490.00
12/08/2003,11:37,984.25,984.50,983.75,983.75,288,656,944.00
12/08/2003,11:38,984.00,984.00,983.50,983.75,203,1614,1817.00
12/08/2003,11:39,983.75,984.00,983.50,984.00,1043,91,1134.00
12/08/2003,11:40,984.00,984.00,983.75,984.00,352,2,354.00
12/08/2003,11:41,984.00,984.00,983.50,983.50,107,286,393.00
12/08/2003,11:42,983.75,984.00,983.50,983.75,242,76,318.00
12/08/2003,11:43,984.00,984.50,984.00,984.25,816,257,1073.00
12/08/2003,11:44,984.25,984.75,984.00,984.50,603,101,704.00
12/08/2003,11:45,984.75,984.75,984.50,984.50,24,51,75.00
12/08/2003,11:46,984.75,985.00,984.50,984.75,949,238,1187.00
12/08/2003,11:47,984.50,984.75,984.25,984.50,83,528,611.00
12/08/2003,11:48,984.50,984.75,984.50,984.75,18,347,365.00
12/08/2003,11:49,984.75,984.75,984.50,984.75,7,135,142.00
12/08/2003,11:50,984.50,984.75,984.50,984.75,4,31,35.00
12/08/2003,11:51,984.75,984.75,984.25,984.25,18,137,155.00
12/08/2003,11:52,984.25,984.75,984.25,984.50,155,14,169.00
12/08/2003,11:53,984.50,985.25,984.50,985.00,935,704,1639.00
12/08/2003,11:54,985.00,985.00,984.75,985.00,202,54,256.00
12/08/2003,11:55,985.00,985.00,985.00,985.00,129,0,129.00
12/08/2003,11:56,985.00,985.50,984.75,985.25,743,87,830.00
12/08/2003,11:57,985.50,985.50,985.00,985.25,167,518,685.00
12/08/2003,11:58,985.25,985.50,985.00,985.00,56,483,539.00
12/08/2003,11:59,985.00,985.25,984.50,985.25,231,590,821.00
12/08/2003,12:00,985.00,985.25,984.75,985.00,26,365,391.00
12/08/2003,12:01,984.75,985.25,984.75,985.00,144,190,334.00
12/08/2003,12:02,985.00,985.00,985.00,985.00,109,0,109.00
12/08/2003,12:03,985.00,985.25,985.00,985.25,100,94,194.00
12/08/2003,12:04,985.00,985.00,984.75,984.75,0,99,99.00
12/08/2003,12:05,985.00,985.00,984.25,984.50,156,690,846.00
12/08/2003,12:06,984.50,984.75,984.25,984.75,414,143,557.00
12/08/2003,12:07,984.50,985.00,984.50,984.75,729,310,1039.00
12/08/2003,12:08,984.75,985.00,984.50,984.75,194,171,365.00
12/08/2003,12:09,984.75,984.75,984.50,984.75,28,220,248.00
12/08/2003,12:10,984.75,984.75,984.25,984.50,142,52,194.00
12/08/2003,12:11,984.50,984.75,984.00,984.50,562,498,1060.00
12/08/2003,12:12,984.50,985.00,984.25,984.75,542,227,769.00
12/08/2003,12:13,985.00,985.25,984.50,984.75,655,390,1045.00
12/08/2003,12:14,984.50,985.00,984.25,984.75,270,344,614.00
12/08/2003,12:15,984.75,985.25,984.75,985.00,926,117,1043.00
12/08/2003,12:16,985.00,985.25,984.75,985.00,259,409,668.00
12/08/2003,12:17,985.00,986.00,985.00,985.75,2550,439,2989.00
12/08/2003,12:18,985.75,986.00,985.50,985.50,359,347,706.00
12/08/2003,12:19,985.50,986.00,985.50,985.75,437,251,688.00
12/08/2003,12:20,985.75,986.00,985.50,985.75,480,53,533.00
12/08/2003,12:21,985.75,986.00,985.50,985.75,508,321,829.00
12/08/2003,12:22,985.75,986.50,985.75,986.25,2326,302,2628.00
12/08/2003,12:23,986.25,986.75,986.25,986.75,1073,377,1450.00
12/08/2003,12:24,986.75,986.75,986.25,986.25,96,886,982.00
12/08/2003,12:25,986.25,986.50,986.25,986.25,875,133,1008.00
12/08/2003,12:26,986.50,986.75,986.25,986.50,133,195,328.00
12/08/2003,12:27,986.50,987.50,986.50,987.50,3255,947,4202.00
12/08/2003,12:28,987.50,987.50,987.00,987.00,963,1531,2494.00
12/08/2003,12:29,987.00,987.25,986.75,986.75,1144,510,1654.00
12/08/2003,12:30,987.00,987.25,986.75,987.00,518,484,1002.00
12/08/2003,12:31,987.00,987.00,986.75,986.75,514,262,776.00
12/08/2003,12:32,987.00,987.00,986.75,986.75,16,79,95.00
12/08/2003,12:33,986.75,987.00,986.50,986.50,14,578,592.00
12/08/2003,12:34,986.50,986.75,986.50,986.50,17,176,193.00
12/08/2003,12:35,986.75,986.75,986.50,986.75,31,77,108.00
12/08/2003,12:36,986.75,986.75,986.25,986.25,27,595,622.00
12/08/2003,12:37,986.25,986.75,986.25,986.50,423,152,575.00
12/08/2003,12:38,986.50,987.00,986.50,987.00,863,611,1474.00
12/08/2003,12:39,986.75,987.00,986.75,986.75,77,202,279.00
12/08/2003,12:40,986.75,987.00,986.75,986.75,50,29,79.00
12/08/2003,12:41,986.75,987.25,986.75,987.00,1157,158,1315.00
12/08/2003,12:42,987.25,987.25,986.75,987.00,90,599,689.00
12/08/2003,12:43,986.75,987.00,986.50,986.75,379,828,1207.00
12/08/2003,12:44,986.75,987.00,986.50,986.50,19,578,597.00
12/08/2003,12:45,986.75,987.00,986.50,986.75,111,79,190.00
12/08/2003,12:46,986.75,987.25,986.75,987.00,1050,534,1584.00
12/08/2003,12:47,987.00,987.25,987.00,987.00,26,262,288.00
12/08/2003,12:48,987.00,987.25,986.50,986.75,293,835,1128.00
12/08/2003,12:49,986.75,987.25,986.75,987.00,1153,176,1329.00
12/08/2003,12:50,987.25,987.25,987.00,987.00,12,516,528.00
12/08/2003,12:51,987.00,987.25,986.75,987.00,258,312,570.00
12/08/2003,12:52,987.00,987.50,987.00,987.50,814,39,853.00
12/08/2003,12:53,987.50,987.75,987.25,987.50,1316,120,1436.00
12/08/2003,12:54,987.50,987.75,987.25,987.25,385,939,1324.00
12/08/2003,12:55,987.25,987.25,986.75,986.75,250,961,1211.00
12/08/2003,12:56,987.00,987.25,986.75,987.00,270,134,404.00
12/08/2003,12:57,987.25,987.25,987.00,987.00,24,376,400.00
12/08/2003,12:58,987.00,987.50,987.00,987.25,470,32,502.00
12/08/2003,12:59,987.25,987.50,986.75,986.75,72,1105,1177.00
12/08/2003,13:00,986.75,987.00,986.50,986.75,182,1073,1255.00
12/08/2003,13:01,987.00,987.00,986.75,986.75,39,113,152.00
12/08/2003,13:02,987.00,987.00,986.75,987.00,9,367,376.00
12/08/2003,13:03,986.75,987.25,986.75,987.25,1240,25,1265.00
12/08/2003,13:04,987.25,987.50,987.00,987.25,330,88,418.00
12/08/2003,13:05,987.25,987.25,986.50,987.00,630,765,1395.00
12/08/2003,13:06,986.75,987.00,986.75,987.00,144,4,148.00
12/08/2003,13:07,987.00,987.25,986.75,986.75,30,259,289.00
12/08/2003,13:08,986.75,986.75,986.50,986.50,107,701,808.00
12/08/2003,13:09,986.50,986.75,986.25,986.25,65,896,961.00
12/08/2003,13:10,986.25,986.50,986.00,986.25,137,434,571.00
12/08/2003,13:11,986.50,986.50,986.25,986.50,202,93,295.00
12/08/2003,13:12,986.50,986.50,986.00,986.00,96,392,488.00
12/08/2003,13:13,986.00,986.50,985.75,986.25,370,1450,1820.00
12/08/2003,13:14,986.25,986.25,986.00,986.25,38,64,102.00
12/08/2003,13:15,986.25,986.50,986.25,986.25,169,44,213.00
12/08/2003,13:16,986.25,986.50,986.25,986.25,49,23,72.00
12/08/2003,13:17,986.25,986.50,986.25,986.25,29,16,45.00
12/08/2003,13:18,986.25,986.50,986.25,986.25,5,26,31.00
12/08/2003,13:19,986.50,986.50,986.25,986.50,88,9,97.00
12/08/2003,13:20,986.50,986.50,986.00,986.00,203,534,737.00
12/08/2003,13:21,986.00,986.25,985.50,985.75,94,1107,1201.00
12/08/2003,13:22,985.50,986.00,985.50,985.50,552,174,726.00
12/08/2003,13:23,985.50,985.75,985.00,985.00,137,1406,1543.00
12/08/2003,13:24,985.00,985.50,985.00,985.25,778,910,1688.00
12/08/2003,13:25,985.00,985.25,984.50,985.25,1029,1881,2910.00
12/08/2003,13:26,985.00,985.25,984.50,984.75,305,648,953.00
12/08/2003,13:27,984.75,984.75,984.50,984.50,158,127,285.00
12/08/2003,13:28,984.50,984.75,984.25,984.75,552,1311,1863.00
12/08/2003,13:29,984.75,985.00,984.25,985.00,940,467,1407.00
12/08/2003,13:30,985.00,985.25,984.75,985.25,385,49,434.00
12/08/2003,13:31,985.00,985.25,984.75,985.25,195,819,1014.00
12/08/2003,13:32,985.00,985.25,985.00,985.25,265,169,434.00
12/08/2003,13:33,985.00,985.25,985.00,985.00,4,287,291.00
12/08/2003,13:34,985.25,985.25,984.75,985.00,201,277,478.00
12/08/2003,13:35,985.00,985.25,984.75,985.00,51,436,487.00
12/08/2003,13:36,984.75,985.00,984.75,985.00,241,16,257.00
12/08/2003,13:37,985.00,985.25,984.25,984.25,311,1677,1988.00
12/08/2003,13:38,984.25,984.75,984.25,984.75,207,683,890.00
12/08/2003,13:39,984.50,985.00,984.25,984.75,804,533,1337.00
12/08/2003,13:40,985.00,985.50,984.75,985.50,816,119,935.00
12/08/2003,13:41,985.50,985.75,985.25,985.50,820,166,986.00
12/08/2003,13:42,985.50,985.50,985.00,985.25,89,318,407.00
12/08/2003,13:43,985.00,985.25,985.00,985.00,85,66,151.00
12/08/2003,13:44,985.00,985.50,985.00,985.50,373,240,613.00
12/08/2003,13:45,985.50,987.25,985.25,986.75,4698,1542,6240.00
12/08/2003,13:46,987.00,987.25,986.75,987.00,938,583,1521.00
12/08/2003,13:47,986.75,987.25,986.50,986.50,390,926,1316.00
12/08/2003,13:48,986.50,987.00,986.25,986.75,753,142,895.00
12/08/2003,13:49,987.00,987.00,986.25,986.50,256,408,664.00
12/08/2003,13:50,986.50,986.75,986.50,986.75,245,85,330.00
12/08/2003,13:51,986.75,987.50,986.75,987.50,2364,233,2597.00
12/08/2003,13:52,987.25,987.50,987.00,987.25,1267,406,1673.00
12/08/2003,13:53,987.25,987.50,987.00,987.25,48,333,381.00
12/08/2003,13:54,987.00,987.50,987.00,987.25,383,398,781.00
12/08/2003,13:55,987.50,987.75,987.25,987.50,1010,359,1369.00
12/08/2003,13:56,987.75,987.75,987.25,987.75,1830,916,2746.00
12/08/2003,13:57,987.50,987.75,987.25,987.75,1232,1117,2349.00
12/08/2003,13:58,987.75,988.00,987.50,987.50,1220,754,1974.00
12/08/2003,13:59,987.75,987.75,987.50,987.50,832,117,949.00
12/08/2003,14:00,987.75,987.75,987.50,987.75,27,110,137.00
12/08/2003,14:01,987.75,987.75,987.25,987.25,501,879,1380.00
12/08/2003,14:02,987.25,988.00,987.25,988.00,1442,243,1685.00
12/08/2003,14:03,987.75,988.00,987.75,988.00,1037,618,1655.00
12/08/2003,14:04,988.00,989.00,988.00,989.00,4445,347,4792.00
12/08/2003,14:05,989.00,989.25,988.75,989.00,2219,1881,4100.00
12/08/2003,14:06,989.25,990.00,989.00,990.00,5447,1360,6807.00
12/08/2003,14:07,990.00,990.25,989.75,990.00,1011,3036,4047.00
12/08/2003,14:08,990.00,990.25,989.75,990.00,762,752,1514.00
12/08/2003,14:09,989.75,990.25,989.75,990.00,1024,571,1595.00
12/08/2003,14:10,990.25,990.25,990.00,990.00,486,721,1207.00
12/08/2003,14:11,990.00,990.25,990.00,990.00,244,405,649.00
12/08/2003,14:12,990.25,990.25,990.00,990.00,47,2107,2154.00
12/08/2003,14:13,990.00,990.00,989.75,989.75,200,133,333.00
12/08/2003,14:14,989.75,990.00,989.50,989.75,451,903,1354.00
12/08/2003,14:15,989.75,990.00,989.75,989.75,35,642,677.00
12/08/2003,14:16,990.00,991.00,989.75,990.75,5493,505,5998.00
12/08/2003,14:17,991.00,991.00,990.50,990.50,1500,1409,2909.00
12/08/2003,14:18,990.50,991.00,990.50,990.50,269,660,929.00
12/08/2003,14:19,990.75,990.75,990.50,990.50,75,418,493.00
12/08/2003,14:20,990.50,990.75,990.25,990.75,691,740,1431.00
12/08/2003,14:21,990.50,991.25,990.50,991.25,2293,399,2692.00
12/08/2003,14:22,991.25,991.25,991.00,991.00,1078,65,1143.00
12/08/2003,14:23,991.25,991.25,991.00,991.00,139,947,1086.00
12/08/2003,14:24,991.25,991.25,990.75,991.00,243,283,526.00
12/08/2003,14:25,991.00,991.25,990.75,991.00,145,242,387.00
12/08/2003,14:26,991.00,991.00,990.75,991.00,121,63,184.00
12/08/2003,14:27,990.75,991.00,990.50,990.75,267,1127,1394.00
12/08/2003,14:28,990.75,991.00,990.50,990.50,132,238,370.00
12/08/2003,14:29,990.50,991.00,990.50,990.75,325,185,510.00
12/08/2003,14:30,991.00,991.00,990.75,991.00,33,849,882.00
12/08/2003,14:31,991.00,991.25,990.75,990.75,1118,704,1822.00
12/08/2003,14:32,991.00,991.25,990.75,991.25,557,106,663.00
12/08/2003,14:33,991.25,991.75,991.00,991.75,2081,211,2292.00
12/08/2003,14:34,991.75,992.25,991.50,991.75,2023,1039,3062.00
12/08/2003,14:35,991.75,992.25,991.75,992.00,641,427,1068.00
12/08/2003,14:36,992.00,992.50,992.00,992.25,1258,189,1447.00
12/08/2003,14:37,992.50,992.50,992.00,992.00,924,893,1817.00
12/08/2003,14:38,992.00,992.50,992.00,992.25,651,300,951.00
12/08/2003,14:39,992.25,992.50,992.00,992.25,346,318,664.00
12/08/2003,14:40,992.25,992.50,992.25,992.25,95,798,893.00
12/08/2003,14:41,992.25,992.50,992.00,992.00,537,596,1133.00
12/08/2003,14:42,992.00,992.25,991.75,991.75,309,1150,1459.00
12/08/2003,14:43,991.75,992.00,991.75,992.00,896,215,1111.00
12/08/2003,14:44,991.75,992.25,991.75,992.00,497,660,1157.00
12/08/2003,14:45,992.00,992.25,991.75,992.00,458,331,789.00
12/08/2003,14:46,991.75,992.00,991.25,991.25,433,2136,2569.00
12/08/2003,14:47,991.50,991.75,991.25,991.50,765,258,1023.00
12/08/2003,14:48,991.50,991.50,991.00,991.00,215,822,1037.00
12/08/2003,14:49,991.25,991.50,991.00,991.50,1418,82,1500.00
12/08/2003,14:50,991.50,991.75,991.25,991.25,157,347,504.00
12/08/2003,14:51,991.50,991.50,991.00,991.25,600,407,1007.00
12/08/2003,14:52,991.25,991.50,991.25,991.50,198,202,400.00
12/08/2003,14:53,991.25,991.50,991.25,991.25,31,195,226.00
12/08/2003,14:54,991.25,992.00,991.25,991.75,2222,376,2598.00
12/08/2003,14:55,991.75,991.75,991.50,991.50,457,139,596.00
12/08/2003,14:56,991.50,991.75,991.25,991.50,771,848,1619.00
12/08/2003,14:57,991.50,991.75,991.25,991.25,238,236,474.00
12/08/2003,14:58,991.50,991.75,991.25,991.50,619,559,1178.00
12/08/2003,14:59,991.75,991.75,991.50,991.75,989,56,1045.00
12/08/2003,15:00,991.75,991.75,991.25,991.25,815,1583,2398.00
12/08/2003,15:01,991.50,991.75,991.25,991.50,2061,632,2693.00
12/08/2003,15:02,991.25,992.25,991.25,992.25,1797,425,2222.00
12/08/2003,15:03,992.25,992.50,992.00,992.25,1534,419,1953.00
12/08/2003,15:04,992.25,992.25,991.75,992.00,259,1113,1372.00
12/08/2003,15:05,991.75,992.00,991.75,992.00,76,148,224.00
12/08/2003,15:06,992.00,992.50,991.75,992.25,1249,632,1881.00
12/08/2003,15:07,992.25,992.25,992.00,992.00,338,283,621.00
12/08/2003,15:08,992.25,992.25,992.00,992.25,187,20,207.00
12/08/2003,15:09,992.25,992.50,992.00,992.25,740,246,986.00
12/08/2003,15:10,992.25,992.50,992.00,992.25,1258,550,1808.00
12/08/2003,15:11,992.25,992.50,992.00,992.00,195,1676,1871.00
12/08/2003,15:12,992.00,992.25,991.75,992.00,551,1455,2006.00
12/08/2003,15:13,992.25,992.25,992.00,992.00,46,38,84.00
12/08/2003,15:14,992.00,992.50,992.00,992.00,963,840,1803.00
12/08/2003,15:15,992.00,992.50,991.75,992.25,2136,1807,3943.00
12/08/2003,15:16,992.25,992.25,992.25,992.25,28,0,28.00
12/08/2003,15:31,992.25,992.25,991.75,992.00,75,132,207.00
12/08/2003,15:32,992.00,992.25,992.00,992.25,295,9,304.00
12/08/2003,15:33,992.25,992.50,992.25,992.50,74,10,84.00
12/08/2003,15:34,992.50,992.75,992.50,992.50,263,66,329.00
12/08/2003,15:35,992.50,992.50,992.25,992.25,1,165,166.00
12/08/2003,15:36,992.25,992.50,992.25,992.25,11,7,18.00
12/08/2003,15:37,992.50,992.50,992.50,992.50,119,0,119.00
12/08/2003,15:38,992.50,992.50,992.25,992.50,2,1,3.00
12/08/2003,15:39,992.25,992.50,992.25,992.25,20,3,23.00
12/08/2003,15:40,992.50,992.50,992.50,992.50,12,0,12.00
12/08/2003,15:41,992.25,992.25,992.25,992.25,0,146,146.00
12/08/2003,15:42,992.00,992.25,992.00,992.00,6,5,11.00
12/08/2003,15:43,992.25,992.25,992.25,992.25,23,0,23.00
12/08/2003,15:44,992.25,992.25,992.25,992.25,65,0,65.00
12/08/2003,15:45,992.00,992.25,992.00,992.25,6,1,7.00
12/08/2003,15:46,992.25,992.25,992.25,992.25,1,0,1.00
12/08/2003,15:47,992.50,992.50,992.25,992.50,5,20,25.00
12/08/2003,15:48,992.25,992.25,992.25,992.25,0,31,31.00
12/08/2003,15:50,992.25,992.50,992.25,992.50,57,1,58.00
12/08/2003,15:51,992.50,992.50,992.50,992.50,18,0,18.00
12/08/2003,15:52,992.50,992.50,992.50,992.50,17,0,17.00
12/08/2003,15:53,992.50,992.50,992.50,992.50,101,0,101.00
12/08/2003,15:54,992.50,992.50,992.50,992.50,50,0,50.00
12/08/2003,15:56,992.50,992.50,992.50,992.50,2,0,2.00
12/08/2003,15:57,992.50,992.50,992.50,992.50,1,0,1.00
12/08/2003,15:58,992.50,992.50,992.50,992.50,23,0,23.00
12/08/2003,15:59,992.50,992.75,992.50,992.75,24,0,24.00
12/08/2003,16:00,992.75,992.75,992.50,992.50,2,1,3.00
12/08/2003,17:01,992.75,992.75,992.75,992.75,0,21,21.00
12/08/2003,17:02,992.75,992.75,992.75,992.75,0,25,25.00
12/08/2003,17:06,992.75,992.75,992.75,992.75,0,11,11.00
12/08/2003,17:07,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,17:08,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:09,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:10,992.75,993.00,992.75,993.00,50,2,52.00
12/08/2003,17:11,993.00,993.00,993.00,993.00,3,0,3.00
12/08/2003,17:12,992.75,992.75,992.75,992.75,0,3,3.00
12/08/2003,17:13,992.75,993.00,992.75,993.00,5,6,11.00
12/08/2003,17:14,992.75,993.00,992.75,993.00,2,1,3.00
12/08/2003,17:15,992.75,993.00,992.75,993.00,3,1,4.00
12/08/2003,17:17,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:18,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:19,993.00,993.00,993.00,993.00,6,0,6.00
12/08/2003,17:20,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:21,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:23,993.00,993.00,992.75,993.00,5,5,10.00
12/08/2003,17:24,992.75,993.00,992.75,993.00,1,1,2.00
12/08/2003,17:25,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,17:26,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:27,993.00,993.00,992.75,993.00,62,1,63.00
12/08/2003,17:28,993.00,993.00,993.00,993.00,10,0,10.00
12/08/2003,17:29,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,17:32,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:33,993.00,993.00,993.00,993.00,22,0,22.00
12/08/2003,17:34,993.00,993.00,993.00,993.00,4,0,4.00
12/08/2003,17:35,993.00,993.00,993.00,993.00,11,0,11.00
12/08/2003,17:39,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,17:42,992.75,992.75,992.75,992.75,0,46,46.00
12/08/2003,17:43,992.75,992.75,992.75,992.75,0,12,12.00
12/08/2003,17:44,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:46,992.75,992.75,992.75,992.75,0,8,8.00
12/08/2003,17:47,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:49,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,17:51,993.00,993.00,993.00,993.00,3,0,3.00
12/08/2003,17:52,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,17:54,992.75,992.75,992.75,992.75,0,32,32.00
12/08/2003,17:55,992.75,992.75,992.75,992.75,0,28,28.00
12/08/2003,17:58,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,17:59,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,18:04,993.00,993.00,992.75,992.75,3,2,5.00
12/08/2003,18:05,992.75,992.75,992.75,992.75,0,4,4.00
12/08/2003,18:06,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,18:07,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,18:08,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,18:10,992.75,992.75,992.75,992.75,0,2,2.00
12/08/2003,18:13,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,18:14,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,18:16,992.75,992.75,992.75,992.75,0,4,4.00
12/08/2003,18:19,992.75,992.75,992.75,992.75,0,3,3.00
12/08/2003,18:23,992.75,992.75,992.75,992.75,0,5,5.00
12/08/2003,18:25,992.75,992.75,992.50,992.50,0,33,33.00
12/08/2003,18:26,992.75,992.75,992.75,992.75,2,0,2.00
12/08/2003,18:27,992.75,992.75,992.75,992.75,1,0,1.00
12/08/2003,18:28,992.75,992.75,992.75,992.75,6,0,6.00
12/08/2003,18:30,993.00,993.25,993.00,993.25,91,0,91.00
12/08/2003,18:31,993.25,993.25,993.00,993.00,1,1,2.00
12/08/2003,18:32,993.00,993.00,993.00,993.00,0,1,1.00
12/08/2003,18:33,993.00,993.00,993.00,993.00,0,14,14.00
12/08/2003,18:34,993.00,993.00,993.00,993.00,0,66,66.00
12/08/2003,18:35,993.00,993.00,993.00,993.00,0,10,10.00
12/08/2003,18:37,992.75,992.75,992.75,992.75,0,16,16.00
12/08/2003,18:38,992.75,992.75,992.75,992.75,0,50,50.00
12/08/2003,18:39,992.75,992.75,992.75,992.75,0,47,47.00
12/08/2003,18:41,992.75,992.75,992.75,992.75,0,87,87.00
12/08/2003,18:42,992.50,992.50,992.25,992.25,0,79,79.00
12/08/2003,18:43,992.50,992.75,992.25,992.25,25,2,27.00
12/08/2003,18:44,992.75,992.75,992.50,992.75,130,20,150.00
12/08/2003,18:45,992.75,992.75,992.75,992.75,5,0,5.00
12/08/2003,18:47,992.75,992.75,992.75,992.75,6,0,6.00
12/08/2003,18:49,992.75,992.75,992.75,992.75,1,0,1.00
12/08/2003,18:50,993.00,993.00,993.00,993.00,8,0,8.00
12/08/2003,18:51,992.75,993.00,992.75,993.00,1,5,6.00
12/08/2003,18:55,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,18:56,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,18:57,992.75,992.75,992.75,992.75,0,3,3.00
12/08/2003,18:58,993.00,993.00,993.00,993.00,23,0,23.00
12/08/2003,18:59,993.00,993.00,993.00,993.00,57,0,57.00
12/08/2003,19:00,993.00,993.00,993.00,993.00,20,0,20.00
12/08/2003,19:01,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,19:02,993.00,993.00,992.75,992.75,2,1,3.00
12/08/2003,19:03,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,19:04,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,19:06,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,19:14,993.00,993.00,993.00,993.00,23,0,23.00
12/08/2003,19:18,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,19:20,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,19:24,993.00,993.00,992.75,992.75,2,4,6.00
12/08/2003,19:26,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,19:36,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,19:42,993.00,993.00,993.00,993.00,5,0,5.00
12/08/2003,19:51,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,19:52,993.00,993.00,993.00,993.00,5,0,5.00
12/08/2003,19:55,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,19:58,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,20:05,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,20:09,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,20:13,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,20:16,992.75,992.75,992.75,992.75,0,10,10.00
12/08/2003,20:20,992.75,992.75,992.75,992.75,0,5,5.00
12/08/2003,20:21,992.75,993.00,992.75,993.00,1,15,16.00
12/08/2003,20:29,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,20:30,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,20:45,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,20:48,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,20:52,992.75,992.75,992.75,992.75,0,20,20.00
12/08/2003,20:55,992.75,992.75,992.75,992.75,0,5,5.00
12/08/2003,20:56,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:01,992.75,993.00,992.75,993.00,2,57,59.00
12/08/2003,21:03,993.00,993.00,993.00,993.00,10,0,10.00
12/08/2003,21:04,993.00,993.00,993.00,993.00,11,0,11.00
12/08/2003,21:06,993.00,993.25,993.00,993.25,2,0,2.00
12/08/2003,21:12,992.75,993.00,992.75,993.00,1,1,2.00
12/08/2003,21:14,993.00,993.00,993.00,993.00,3,0,3.00
12/08/2003,21:19,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:20,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:22,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,21:27,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:28,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,21:29,993.00,993.00,993.00,993.00,4,0,4.00
12/08/2003,21:30,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:35,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:36,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,21:38,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,21:43,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,21:44,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,21:45,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,21:46,993.00,993.00,993.00,993.00,40,0,40.00
12/08/2003,21:50,993.00,993.00,993.00,993.00,39,0,39.00
12/08/2003,21:51,993.00,993.00,993.00,993.00,11,0,11.00
12/08/2003,21:52,992.75,992.75,992.75,992.75,0,1,1.00
12/08/2003,21:53,993.00,993.00,993.00,993.00,6,0,6.00
12/08/2003,21:55,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,22:00,993.00,993.00,993.00,993.00,3,0,3.00
12/08/2003,22:02,992.75,993.00,992.75,993.00,1,2,3.00
12/08/2003,22:03,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,22:04,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,22:05,993.00,993.00,993.00,993.00,2,0,2.00
12/08/2003,22:06,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,22:10,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,22:11,993.00,993.00,993.00,993.00,1,0,1.00
12/08/2003,22:15,993.00,993.00,993.00,993.00,8,0,8.00
12/08/2003,22:17,993.00,993.00,993.00,993.00,5,0,5.00
12/08/2003,22:18,993.25,993.25,993.25,993.25,2,0,2.00
12/08/2003,22:22,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,22:27,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,22:30,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,22:31,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,22:37,993.00,993.00,993.00,993.00,0,1,1.00
12/08/2003,22:38,993.00,993.00,993.00,993.00,0,2,2.00
12/08/2003,22:41,993.00,993.00,993.00,993.00,0,1,1.00
12/08/2003,22:42,993.25,993.25,993.25,993.25,8,0,8.00
12/08/2003,22:43,993.25,993.25,993.25,993.25,15,0,15.00
12/08/2003,22:44,993.25,993.25,993.25,993.25,3,0,3.00
12/08/2003,22:45,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,23:01,993.25,993.25,993.25,993.25,1,0,1.00
12/08/2003,23:05,993.25,993.25,993.25,993.25,11,0,11.00
12/08/2003,23:06,993.50,993.50,993.50,993.50,5,0,5.00
12/08/2003,23:08,993.50,993.50,993.50,993.50,3,0,3.00
12/08/2003,23:13,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:14,993.50,993.75,993.50,993.50,18,1,19.00
12/08/2003,23:22,993.50,993.50,993.25,993.25,0,2,2.00
12/08/2003,23:23,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:24,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:26,993.50,993.50,993.50,993.50,3,0,3.00
12/08/2003,23:33,993.50,993.50,993.25,993.50,12,1,13.00
12/08/2003,23:34,993.25,993.25,993.25,993.25,0,2,2.00
12/08/2003,23:35,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:36,993.50,993.50,993.50,993.50,2,0,2.00
12/08/2003,23:37,993.50,993.50,993.50,993.50,2,0,2.00
12/08/2003,23:38,993.50,993.50,993.50,993.50,4,0,4.00
12/08/2003,23:45,993.50,993.50,993.50,993.50,2,0,2.00
12/08/2003,23:46,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:50,993.50,993.50,993.50,993.50,12,0,12.00
12/08/2003,23:51,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:53,993.50,993.50,993.50,993.50,4,0,4.00
12/08/2003,23:56,993.50,993.50,993.25,993.25,2,3,5.00
12/08/2003,23:58,993.50,993.50,993.50,993.50,1,0,1.00
12/08/2003,23:59,993.50,993.50,993.50,993.50,1,0,1.00
12/09/2003,00:01,993.50,993.50,993.50,993.50,3,0,3.00
12/09/2003,00:03,993.50,993.50,993.50,993.50,1,0,1.00
12/09/2003,00:08,993.50,993.50,993.50,993.50,1,0,1.00
12/09/2003,00:10,993.50,993.50,993.50,993.50,5,0,5.00
12/09/2003,00:13,993.50,993.50,993.50,993.50,3,0,3.00
12/09/2003,00:15,993.25,993.25,993.25,993.25,0,1,1.00
12/09/2003,00:17,993.50,993.50,993.50,993.50,4,0,4.00
12/09/2003,00:23,993.50,993.50,993.50,993.50,1,0,1.00
12/09/2003,00:25,993.25,993.25,993.25,993.25,0,1,1.00
12/09/2003,00:33,993.25,993.25,993.25,993.25,0,1,1.00
12/09/2003,00:36,993.50,993.75,993.50,993.75,4,0,4.00
12/09/2003,00:37,993.75,993.75,993.75,993.75,1,0,1.00
12/09/2003,00:41,993.75,993.75,993.50,993.50,1,1,2.00
12/09/2003,00:42,993.75,993.75,993.75,993.75,29,0,29.00
12/09/2003,00:43,993.75,993.75,993.75,993.75,6,0,6.00
12/09/2003,00:52,993.75,993.75,993.50,993.50,1,3,4.00
12/09/2003,00:53,993.50,993.75,993.50,993.75,11,3,14.00
12/09/2003,00:54,993.50,993.50,993.25,993.50,4,5,9.00
12/09/2003,00:55,993.50,993.75,993.50,993.75,26,0,26.00
12/09/2003,00:57,993.75,993.75,993.75,993.75,13,0,13.00
12/09/2003,01:01,994.00,994.75,994.00,994.25,161,26,187.00
12/09/2003,01:02,994.00,994.00,994.00,994.00,0,9,9.00
12/09/2003,01:03,994.00,994.25,994.00,994.25,2,4,6.00
12/09/2003,01:04,994.25,994.25,994.25,994.25,6,0,6.00
12/09/2003,01:05,994.00,994.00,994.00,994.00,0,7,7.00
12/09/2003,01:07,994.00,994.00,994.00,994.00,0,11,11.00
12/09/2003,01:08,994.00,994.00,994.00,994.00,0,9,9.00
12/09/2003,01:09,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:11,994.00,994.00,994.00,994.00,0,9,9.00
12/09/2003,01:13,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:16,994.00,994.00,994.00,994.00,0,3,3.00
12/09/2003,01:17,994.25,994.25,994.25,994.25,20,0,20.00
12/09/2003,01:18,994.00,994.00,994.00,994.00,0,10,10.00
12/09/2003,01:20,994.00,994.00,994.00,994.00,0,13,13.00
12/09/2003,01:21,994.00,994.00,994.00,994.00,0,15,15.00
12/09/2003,01:23,994.00,994.00,994.00,994.00,0,5,5.00
12/09/2003,01:25,994.00,994.00,994.00,994.00,0,5,5.00
12/09/2003,01:27,994.25,994.25,994.25,994.25,3,0,3.00
12/09/2003,01:28,994.00,994.00,994.00,994.00,0,20,20.00
12/09/2003,01:29,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:30,994.00,994.00,994.00,994.00,0,9,9.00
12/09/2003,01:31,994.00,994.00,994.00,994.00,0,18,18.00
12/09/2003,01:33,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:34,994.00,994.00,994.00,994.00,0,5,5.00
12/09/2003,01:35,994.25,994.25,994.25,994.25,6,0,6.00
12/09/2003,01:37,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:39,994.00,994.00,994.00,994.00,0,6,6.00
12/09/2003,01:40,994.00,994.00,994.00,994.00,0,31,31.00
12/09/2003,01:41,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:43,994.25,994.25,994.00,994.00,6,20,26.00
12/09/2003,01:44,994.00,994.00,994.00,994.00,0,2,2.00
12/09/2003,01:45,994.00,994.25,994.00,994.25,2,3,5.00
12/09/2003,01:47,994.25,994.25,994.25,994.25,1,0,1.00
12/09/2003,01:48,994.00,994.00,994.00,994.00,0,4,4.00
12/09/2003,01:49,994.25,994.25,994.25,994.25,5,0,5.00
12/09/2003,01:50,994.25,994.25,994.25,994.25,13,0,13.00
12/09/2003,01:52,994.25,994.25,994.00,994.00,10,21,31.00
12/09/2003,01:53,994.00,994.00,994.00,994.00,0,3,3.00
12/09/2003,01:55,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,01:57,994.00,994.25,994.00,994.25,15,1,16.00
12/09/2003,01:58,994.25,994.50,994.25,994.25,33,1,34.00
12/09/2003,01:59,994.25,994.25,994.25,994.25,0,24,24.00
12/09/2003,02:01,994.25,994.50,994.25,994.50,18,5,23.00
12/09/2003,02:03,994.25,994.75,994.25,994.25,36,17,53.00
12/09/2003,02:04,994.25,994.50,994.25,994.50,55,23,78.00
12/09/2003,02:05,994.50,994.50,994.25,994.25,15,16,31.00
12/09/2003,02:06,994.25,994.50,994.25,994.50,6,38,44.00
12/09/2003,02:07,994.25,994.50,994.25,994.25,1,30,31.00
12/09/2003,02:08,994.25,994.25,994.25,994.25,0,9,9.00
12/09/2003,02:09,994.25,994.25,994.25,994.25,0,15,15.00
12/09/2003,02:10,994.25,994.25,994.25,994.25,0,2,2.00
12/09/2003,02:11,994.25,994.25,994.25,994.25,0,4,4.00
12/09/2003,02:12,994.00,994.25,994.00,994.00,26,4,30.00
12/09/2003,02:13,994.25,994.25,994.00,994.00,2,10,12.00
12/09/2003,02:14,994.00,994.25,994.00,994.25,1,10,11.00
12/09/2003,02:15,994.25,994.25,994.25,994.25,21,0,21.00
12/09/2003,02:16,994.25,994.50,994.25,994.50,17,0,17.00
12/09/2003,02:17,994.25,994.25,994.25,994.25,0,12,12.00
12/09/2003,02:18,994.25,994.25,994.00,994.25,5,46,51.00
12/09/2003,02:19,994.25,994.25,994.00,994.00,15,13,28.00
12/09/2003,02:20,994.00,994.00,994.00,994.00,0,11,11.00
12/09/2003,02:21,994.00,994.00,994.00,994.00,0,72,72.00
12/09/2003,02:22,993.75,993.75,993.75,993.75,0,3,3.00
12/09/2003,02:23,994.00,994.00,994.00,994.00,65,0,65.00
12/09/2003,02:24,994.25,994.25,994.00,994.00,1,76,77.00
12/09/2003,02:25,994.00,994.00,994.00,994.00,0,1,1.00
12/09/2003,02:27,994.00,994.00,994.00,994.00,0,20,20.00
12/09/2003,02:28,994.00,994.00,994.00,994.00,0,50,50.00
12/09/2003,02:29,994.25,994.25,994.25,994.25,90,0,90.00
12/09/2003,02:30,994.25,994.50,994.00,994.00,82,149,231.00
12/09/2003,02:31,994.00,994.00,994.00,994.00,0,25,25.00
12/09/2003,02:32,993.75,993.75,993.75,993.75,0,37,37.00
12/09/2003,02:33,993.75,993.75,993.75,993.75,0,2,2.00
12/09/2003,02:34,993.75,993.75,993.75,993.75,0,1,1.00
12/09/2003,02:36,993.75,993.75,993.75,993.75,0,1,1.00
12/09/2003,02:37,993.75,993.75,993.75,993.75,0,12,12.00
12/09/2003,02:40,993.75,993.75,993.75,993.75,0,94,94.00
12/09/2003,02:41,993.75,993.75,993.75,993.75,0,26,26.00
12/09/2003,02:44,993.75,993.75,993.75,993.75,0,10,10.00
12/09/2003,02:45,994.00,994.25,994.00,994.25,64,0,64.00
12/09/2003,02:46,994.25,994.25,994.00,994.00,11,31,42.00
12/09/2003,02:48,994.00,994.00,994.00,994.00,0,3,3.00
12/09/2003,02:49,994.25,994.25,994.25,994.25,1,0,1.00
12/09/2003,02:51,994.25,994.25,994.00,994.00,1,1,2.00
12/09/2003,02:52,994.00,994.00,994.00,994.00,0,92,92.00
12/09/2003,02:53,993.75,993.75,993.75,993.75,0,6,6.00
12/09/2003,02:55,993.75,994.00,993.75,994.00,13,16,29.00
12/09/2003,02:56,994.00,994.00,994.00,994.00,25,0,25.00
12/09/2003,02:57,994.00,994.00,994.00,994.00,1,0,1.00
12/09/2003,02:58,994.00,994.00,994.00,994.00,1,0,1.00
12/09/2003,02:59,994.00,994.00,993.75,993.75,5,10,15.00
12/09/2003,03:01,993.75,993.75,993.75,993.75,0,93,93.00
12/09/2003,03:02,993.75,994.00,993.75,993.75,11,60,71.00
12/09/2003,03:03,993.75,993.75,993.75,993.75,0,1,1.00
12/09/2003,03:04,993.75,993.75,993.50,993.75,18,13,31.00
12/09/2003,03:05,994.00,994.00,994.00,994.00,14,0,14.00
12/09/2003,03:06,994.00,994.00,994.00,994.00,13,0,13.00
12/09/2003,03:07,994.00,994.25,994.00,994.25,19,0,19.00
12/09/2003,03:08,994.25,994.25,994.25,994.25,87,0,87.00
12/09/2003,03:09,994.25,994.25,994.25,994.25,34,0,34.00
12/09/2003,03:10,994.25,994.50,994.25,994.25,11,9,20.00
12/09/2003,03:11,994.25,994.25,994.25,994.25,0,19,19.00
12/09/2003,03:12,994.25,994.25,994.25,994.25,0,27,27.00
12/09/2003,03:13,994.25,994.25,994.25,994.25,0,10,10.00
12/09/2003,03:14,994.25,994.25,994.25,994.25,0,9,9.00
12/09/2003,03:18,994.25,994.25,994.25,994.25,0,75,75.00
12/09/2003,03:19,994.50,994.50,994.50,994.50,3,0,3.00
12/09/2003,03:20,994.50,994.75,994.50,994.75,58,0,58.00
12/09/2003,03:21,994.75,994.75,994.50,994.75,62,15,77.00
12/09/2003,03:22,994.75,995.00,994.75,995.00,70,0,70.00
12/09/2003,03:23,995.00,995.25,995.00,995.25,153,1,154.00
12/09/2003,03:24,995.25,995.25,995.00,995.00,32,4,36.00
12/09/2003,03:25,995.25,995.25,994.75,994.75,25,77,102.00
12/09/2003,03:26,994.75,995.00,994.75,995.00,30,1,31.00
12/09/2003,03:27,994.75,994.75,994.75,994.75,0,64,64.00
12/09/2003,03:28,994.75,994.75,994.75,994.75,0,28,28.00
12/09/2003,03:29,994.75,995.00,994.75,994.75,4,51,55.00
12/09/2003,03:30,994.75,994.75,994.75,994.75,0,3,3.00
12/09/2003,03:31,994.75,994.75,994.75,994.75,0,18,18.00
12/09/2003,03:32,994.75,994.75,994.75,994.75,0,7,7.00
12/09/2003,03:33,994.75,994.75,994.75,994.75,0,16,16.00
12/09/2003,03:34,994.75,994.75,994.75,994.75,0,5,5.00
12/09/2003,03:35,994.75,994.75,994.75,994.75,0,7,7.00
12/09/2003,03:36,994.50,994.75,994.50,994.75,5,1,6.00
12/09/2003,03:37,994.75,994.75,994.75,994.75,6,0,6.00
12/09/2003,03:38,995.00,995.00,995.00,995.00,5,0,5.00
12/09/2003,03:40,994.75,994.75,994.50,994.75,2,19,21.00
12/09/2003,03:41,994.50,994.50,994.50,994.50,0,53,53.00
12/09/2003,03:43,994.75,994.75,994.50,994.50,1,13,14.00
12/09/2003,03:44,994.50,994.50,994.50,994.50,0,1,1.00
12/09/2003,03:47,994.75,994.75,994.50,994.50,10,6,16.00
12/09/2003,03:48,994.50,994.75,994.50,994.75,2,8,10.00
12/09/2003,03:49,994.75,995.00,994.75,995.00,68,0,68.00
12/09/2003,03:50,995.00,995.00,995.00,995.00,1,0,1.00
12/09/2003,03:51,995.00,995.00,995.00,995.00,26,0,26.00
12/09/2003,03:52,995.00,995.00,995.00,995.00,8,0,8.00
12/09/2003,03:54,995.00,995.00,995.00,995.00,3,0,3.00
12/09/2003,03:55,995.00,995.00,995.00,995.00,3,0,3.00
12/09/2003,03:56,995.00,995.00,995.00,995.00,20,0,20.00
12/09/2003,03:58,995.00,995.00,995.00,995.00,3,0,3.00
12/09/2003,03:59,994.75,994.75,994.75,994.75,0,28,28.00
12/09/2003,04:00,994.75,994.75,994.75,994.75,0,12,12.00
12/09/2003,04:01,995.00,995.00,994.75,994.75,14,12,26.00
12/09/2003,04:02,994.50,994.75,994.50,994.75,1,27,28.00
12/09/2003,04:03,994.75,994.75,994.75,994.75,15,0,15.00
12/09/2003,04:05,994.75,994.75,994.75,994.75,1,0,1.00
12/09/2003,04:07,994.75,994.75,994.75,994.75,1,0,1.00
12/09/2003,04:08,994.75,995.00,994.75,995.00,6,0,6.00
12/09/2003,04:09,995.00,995.00,995.00,995.00,22,0,22.00
12/09/2003,04:10,995.00,995.00,995.00,995.00,1,0,1.00
12/09/2003,04:13,994.75,994.75,994.75,994.75,0,14,14.00
12/09/2003,04:14,994.75,994.75,994.75,994.75,0,13,13.00
12/09/2003,04:15,994.75,994.75,994.75,994.75,0,7,7.00
12/09/2003,04:16,994.75,994.75,994.75,994.75,0,2,2.00
12/09/2003,04:17,994.50,994.50,994.50,994.50,0,3,3.00
12/09/2003,04:18,994.75,994.75,994.75,994.75,5,0,5.00
12/09/2003,04:19,994.75,994.75,994.75,994.75,1,0,1.00
12/09/2003,04:21,994.50,994.50,994.50,994.50,0,42,42.00
12/09/2003,04:23,994.50,994.50,994.50,994.50,0,1,1.00
12/09/2003,04:25,994.25,994.25,994.25,994.25,0,53,53.00
12/09/2003,04:26,994.25,994.25,994.25,994.25,0,15,15.00
12/09/2003,04:27,994.25,994.25,994.25,994.25,0,2,2.00
12/09/2003,04:28,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,04:30,994.50,994.50,994.00,994.00,15,20,35.00
12/09/2003,04:32,994.00,994.00,994.00,994.00,0,13,13.00
12/09/2003,04:33,994.00,994.00,994.00,994.00,0,2,2.00
12/09/2003,04:34,994.25,994.25,994.25,994.25,1,0,1.00
12/09/2003,04:35,994.25,994.25,994.25,994.25,6,0,6.00
12/09/2003,04:36,994.00,994.00,994.00,994.00,0,25,25.00
12/09/2003,04:38,994.25,994.25,994.25,994.25,5,0,5.00
12/09/2003,04:39,994.00,994.00,994.00,994.00,0,10,10.00
12/09/2003,04:41,994.00,994.00,994.00,994.00,0,18,18.00
12/09/2003,04:42,994.00,994.00,994.00,994.00,0,53,53.00
12/09/2003,04:45,994.00,994.00,994.00,994.00,0,25,25.00
12/09/2003,04:49,994.00,994.00,994.00,994.00,0,18,18.00
12/09/2003,04:50,994.00,994.00,994.00,994.00,0,11,11.00
12/09/2003,04:51,994.00,994.00,994.00,994.00,0,3,3.00
12/09/2003,04:52,994.00,994.00,993.75,994.00,5,42,47.00
12/09/2003,04:53,994.00,994.00,994.00,994.00,1,0,1.00
12/09/2003,04:54,994.00,994.00,994.00,994.00,7,0,7.00
12/09/2003,04:56,994.00,994.25,994.00,994.25,3,0,3.00
12/09/2003,04:57,994.25,994.25,994.25,994.25,50,0,50.00
12/09/2003,04:58,994.25,994.25,994.25,994.25,1,0,1.00
12/09/2003,05:00,994.00,994.00,994.00,994.00,0,9,9.00
12/09/2003,05:03,994.25,994.25,994.25,994.25,30,0,30.00
12/09/2003,05:05,994.50,994.50,994.50,994.50,3,0,3.00
12/09/2003,05:06,994.50,994.50,994.50,994.50,7,0,7.00
12/09/2003,05:07,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,05:08,994.25,994.25,994.25,994.25,0,1,1.00
12/09/2003,05:12,994.25,994.25,994.25,994.25,0,14,14.00
12/09/2003,05:15,994.25,994.50,994.25,994.50,2,2,4.00
12/09/2003,05:16,994.50,994.75,994.50,994.75,30,0,30.00
12/09/2003,05:17,994.50,994.50,994.50,994.50,0,2,2.00
12/09/2003,05:18,994.75,994.75,994.75,994.75,2,0,2.00
12/09/2003,05:19,994.75,994.75,994.75,994.75,40,0,40.00
12/09/2003,05:20,994.75,994.75,994.75,994.75,42,0,42.00
12/09/2003,05:28,994.50,994.50,994.50,994.50,0,52,52.00
12/09/2003,05:29,994.50,994.75,994.50,994.75,1,18,19.00
12/09/2003,05:32,994.50,994.50,994.50,994.50,0,1,1.00
12/09/2003,05:33,994.50,994.50,994.50,994.50,0,6,6.00
12/09/2003,05:35,994.50,994.50,994.25,994.25,0,23,23.00
12/09/2003,05:36,994.25,994.50,994.25,994.50,1,19,20.00
12/09/2003,05:39,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,05:40,994.50,994.75,994.50,994.50,20,1,21.00
12/09/2003,05:41,994.50,994.50,994.50,994.50,0,4,4.00
12/09/2003,05:42,994.50,994.50,994.50,994.50,0,1,1.00
12/09/2003,05:43,994.25,994.50,994.25,994.50,1,4,5.00
12/09/2003,05:44,994.25,994.25,994.25,994.25,0,1,1.00
12/09/2003,05:45,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,05:46,994.50,994.50,994.50,994.50,3,0,3.00
12/09/2003,05:48,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,05:49,994.50,994.50,994.50,994.50,2,0,2.00
12/09/2003,05:52,994.25,994.25,994.25,994.25,0,1,1.00
12/09/2003,05:53,994.50,994.50,994.50,994.50,57,0,57.00
12/09/2003,05:54,994.25,994.25,994.25,994.25,0,61,61.00
12/09/2003,05:55,994.25,994.25,994.25,994.25,0,6,6.00
12/09/2003,05:56,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,05:58,994.25,994.50,994.25,994.50,1,2,3.00
12/09/2003,06:00,994.50,994.50,994.50,994.50,4,0,4.00
12/09/2003,06:01,994.50,994.50,994.50,994.50,29,0,29.00
12/09/2003,06:02,994.50,994.50,994.25,994.50,35,2,37.00
12/09/2003,06:03,994.50,994.75,994.50,994.50,64,3,67.00
12/09/2003,06:04,994.75,994.75,994.75,994.75,18,0,18.00
12/09/2003,06:05,994.75,995.00,994.75,994.75,6,1,7.00
12/09/2003,06:06,994.75,995.00,994.75,995.00,51,2,53.00
12/09/2003,06:07,994.75,994.75,994.75,994.75,0,23,23.00
12/09/2003,06:09,994.50,994.50,994.50,994.50,0,5,5.00
12/09/2003,06:10,994.50,994.75,994.50,994.75,5,3,8.00
12/09/2003,06:11,994.50,994.50,994.25,994.25,0,63,63.00
12/09/2003,06:12,994.25,994.25,994.25,994.25,0,7,7.00
12/09/2003,06:13,994.50,994.50,994.25,994.25,2,20,22.00
12/09/2003,06:14,994.25,994.25,994.25,994.25,0,10,10.00
12/09/2003,06:15,994.25,994.25,994.25,994.25,0,5,5.00
12/09/2003,06:16,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,06:17,994.25,994.25,994.25,994.25,0,1,1.00
12/09/2003,06:18,994.25,994.25,994.25,994.25,0,1,1.00
12/09/2003,06:19,994.25,994.25,994.00,994.00,0,119,119.00
12/09/2003,06:20,994.00,994.00,994.00,994.00,0,42,42.00
12/09/2003,06:21,994.00,994.00,994.00,994.00,0,52,52.00
12/09/2003,06:22,994.00,994.00,994.00,994.00,0,10,10.00
12/09/2003,06:23,994.25,994.25,994.00,994.25,15,1,16.00
12/09/2003,06:24,994.25,994.25,994.00,994.25,31,1,32.00
12/09/2003,06:25,994.25,994.25,994.25,994.25,1,0,1.00
12/09/2003,06:27,994.50,994.50,994.25,994.25,42,1,43.00
12/09/2003,06:28,994.50,994.50,994.50,994.50,1,0,1.00
12/09/2003,06:29,994.50,994.50,994.00,994.00,15,19,34.00
12/09/2003,06:30,994.00,994.00,994.00,994.00,0,34,34.00
12/09/2003,06:31,994.00,994.00,994.00,994.00,0,15,15.00
12/09/2003,06:32,994.00,994.00,994.00,994.00,0,20,20.00
12/09/2003,06:33,994.00,994.00,994.00,994.00,0,20,20.00
12/09/2003,06:34,994.00,994.00,994.00,994.00,0,2,2.00
12/09/2003,06:35,994.25,994.50,994.25,994.50,96,0,96.00
12/09/2003,06:36,994.75,994.75,994.50,994.50,1,4,5.00
12/09/2003,06:38,994.50,994.75,994.50,994.50,7,43,50.00
12/09/2003,06:39,994.50,994.50,994.25,994.25,0,6,6.00
12/09/2003,06:40,994.25,994.25,994.25,994.25,0,41,41.00
12/09/2003,06:41,994.25,994.50,994.25,994.50,50,1,51.00
12/09/2003,06:42,994.50,994.50,994.25,994.50,32,8,40.00
12/09/2003,06:43,994.75,994.75,994.75,994.75,2,0,2.00
12/09/2003,06:44,994.50,994.75,994.50,994.75,47,10,57.00
12/09/2003,06:45,994.75,995.00,994.75,994.75,40,33,73.00
12/09/2003,06:46,994.75,994.75,994.75,994.75,0,31,31.00
12/09/2003,06:47,995.00,995.25,995.00,995.00,123,107,230.00
12/09/2003,06:48,995.00,995.00,995.00,995.00,0,39,39.00
12/09/2003,06:49,995.00,995.00,995.00,995.00,0,12,12.00
12/09/2003,06:50,995.25,995.25,995.25,995.25,10,0,10.00
12/09/2003,06:51,995.25,995.25,995.25,995.25,10,0,10.00
12/09/2003,06:52,995.25,995.25,995.00,995.25,3,1,4.00
12/09/2003,06:53,995.00,995.25,995.00,995.25,15,3,18.00
12/09/2003,06:54,995.25,995.25,995.25,995.25,53,0,53.00
12/09/2003,06:55,995.50,995.50,995.25,995.25,21,15,36.00
12/09/2003,06:56,995.25,995.50,995.00,995.25,8,201,209.00
12/09/2003,06:57,995.00,995.50,995.00,995.50,19,3,22.00
12/09/2003,06:58,995.25,995.25,995.25,995.25,0,67,67.00
12/09/2003,06:59,995.25,995.25,995.25,995.25,0,1,1.00
12/09/2003,07:00,995.25,995.50,995.25,995.25,7,39,46.00
12/09/2003,07:01,995.25,995.75,995.25,995.50,143,109,252.00
12/09/2003,07:02,995.50,995.75,995.50,995.50,1,74,75.00
12/09/2003,07:03,995.50,995.75,995.25,995.25,6,151,157.00
12/09/2003,07:04,995.25,995.25,995.25,995.25,0,78,78.00
12/09/2003,07:05,995.25,995.25,995.25,995.25,0,159,159.00
12/09/2003,07:06,995.25,995.25,995.25,995.25,0,8,8.00
12/09/2003,07:07,995.25,995.25,995.00,995.00,0,235,235.00
12/09/2003,07:08,995.00,995.00,994.50,994.75,5,181,186.00
12/09/2003,07:09,994.75,994.75,994.50,994.75,60,2,62.00
12/09/2003,07:10,994.75,994.75,994.50,994.50,12,5,17.00
12/09/2003,07:11,994.75,995.00,994.50,995.00,109,50,159.00
12/09/2003,07:12,994.75,995.00,994.50,994.50,22,50,72.00
12/09/2003,07:13,994.75,994.75,994.50,994.75,20,3,23.00
12/09/2003,07:14,994.75,994.75,994.75,994.75,16,0,16.00
12/09/2003,07:15,995.00,995.00,995.00,995.00,26,0,26.00
12/09/2003,07:16,995.00,995.00,994.75,994.75,1,1,2.00
12/09/2003,07:17,995.00,995.00,995.00,995.00,1,0,1.00
12/09/2003,07:18,994.75,994.75,994.75,994.75,0,2,2.00
12/09/2003,07:19,994.75,995.00,994.75,995.00,79,2,81.00
12/09/2003,07:20,995.00,995.00,994.75,994.75,51,1,52.00
12/09/2003,07:21,994.75,994.75,994.75,994.75,0,1,1.00
12/09/2003,07:22,994.75,995.00,994.50,994.50,24,145,169.00
12/09/2003,07:23,994.75,994.75,994.50,994.75,24,2,26.00
12/09/2003,07:24,994.75,994.75,994.50,994.50,1,1,2.00
12/09/2003,07:25,994.75,994.75,994.50,994.50,3,26,29.00
12/09/2003,07:26,994.50,994.75,994.50,994.75,1,1,2.00
12/09/2003,07:27,994.75,994.75,994.75,994.75,205,0,205.00
12/09/2003,07:28,995.00,995.50,995.00,995.50,288,107,395.00
12/09/2003,07:29,995.25,995.50,995.25,995.50,2,7,9.00
12/09/2003,07:30,995.25,995.50,995.25,995.25,2,2,4.00
12/09/2003,07:31,995.25,995.50,995.25,995.50,10,4,14.00
12/09/2003,07:32,995.25,995.25,995.00,995.00,2,183,185.00
12/09/2003,07:33,995.00,995.25,994.75,995.25,52,41,93.00
12/09/2003,07:34,995.00,995.25,995.00,995.25,72,4,76.00
12/09/2003,07:35,995.00,995.25,995.00,995.00,10,44,54.00
12/09/2003,07:36,995.25,995.25,995.00,995.25,4,1,5.00
12/09/2003,07:37,995.00,995.50,995.00,995.25,105,11,116.00
12/09/2003,07:38,995.25,995.50,995.25,995.50,10,43,53.00
12/09/2003,07:39,995.25,995.50,995.00,995.00,4,76,80.00
12/09/2003,07:40,995.00,995.00,994.75,994.75,0,61,61.00
12/09/2003,07:41,994.75,994.75,994.75,994.75,0,3,3.00
12/09/2003,07:42,994.75,995.00,994.75,995.00,2,2,4.00
12/09/2003,07:43,995.00,995.25,995.00,995.00,66,20,86.00
12/09/2003,07:44,995.00,995.00,994.75,995.00,1,40,41.00
12/09/2003,07:45,995.00,995.25,995.00,995.00,6,6,12.00
12/09/2003,07:46,995.00,995.25,994.75,995.25,6,12,18.00
12/09/2003,07:47,995.00,995.00,994.50,994.50,2,159,161.00
12/09/2003,07:48,994.50,994.50,994.50,994.50,0,275,275.00
12/09/2003,07:49,994.50,995.00,994.50,994.75,138,42,180.00
12/09/2003,07:50,994.75,995.25,994.75,995.00,153,111,264.00
12/09/2003,07:51,995.00,995.00,995.00,995.00,0,33,33.00
12/09/2003,07:53,995.00,995.00,994.75,994.75,0,44,44.00
12/09/2003,07:54,994.50,994.50,994.50,994.50,0,132,132.00
12/09/2003,07:55,994.50,994.75,994.50,994.75,22,44,66.00
12/09/2003,07:56,994.75,995.00,994.75,994.75,176,7,183.00
12/09/2003,07:57,994.75,995.00,994.75,995.00,5,33,38.00
12/09/2003,07:58,994.75,994.75,994.75,994.75,0,27,27.00
12/09/2003,07:59,994.75,995.00,994.75,995.00,2,65,67.00
12/09/2003,08:00,995.00,995.00,995.00,995.00,1,0,1.00
12/09/2003,08:01,994.75,995.00,994.50,994.75,6,38,44.00
12/09/2003,08:02,994.75,995.00,994.75,994.75,2,47,49.00
12/09/2003,08:03,995.00,995.00,994.50,994.75,38,13,51.00
12/09/2003,08:04,994.75,995.00,994.75,995.00,22,0,22.00
12/09/2003,08:05,994.75,995.00,994.75,994.75,3,10,13.00
12/09/2003,08:06,994.75,995.00,994.75,995.00,151,14,165.00
12/09/2003,08:07,995.00,995.00,995.00,995.00,19,0,19.00
12/09/2003,08:08,995.00,995.00,995.00,995.00,10,0,10.00
12/09/2003,08:09,995.00,995.25,995.00,995.00,121,91,212.00
12/09/2003,08:10,995.00,995.25,994.75,995.25,195,27,222.00
12/09/2003,08:11,995.25,995.25,995.00,995.00,27,7,34.00
12/09/2003,08:12,995.25,995.25,995.00,995.00,4,1,5.00
12/09/2003,08:13,995.00,995.00,995.00,995.00,0,85,85.00
12/09/2003,08:14,994.75,995.00,994.75,995.00,94,113,207.00
12/09/2003,08:15,995.00,995.25,995.00,995.25,79,4,83.00
12/09/2003,08:16,995.25,995.25,995.00,995.25,49,52,101.00
12/09/2003,08:17,995.00,995.25,995.00,995.00,39,239,278.00
12/09/2003,08:18,995.00,995.00,994.75,995.00,15,99,114.00
12/09/2003,08:19,995.00,995.00,994.75,995.00,109,106,215.00
12/09/2003,08:20,995.00,995.25,995.00,995.00,118,30,148.00
12/09/2003,08:21,995.00,995.25,995.00,995.25,87,58,145.00
12/09/2003,08:22,995.00,995.50,995.00,995.50,292,17,309.00
12/09/2003,08:23,995.25,995.50,995.25,995.25,356,21,377.00
12/09/2003,08:24,995.25,995.50,995.25,995.50,173,144,317.00
12/09/2003,08:25,995.50,995.50,995.25,995.25,116,4,120.00
12/09/2003,08:26,995.50,995.50,995.25,995.50,140,14,154.00
12/09/2003,08:27,995.50,995.50,995.25,995.25,154,41,195.00
12/09/2003,08:28,995.25,995.50,994.75,994.75,31,679,710.00
12/09/2003,08:29,994.75,995.00,994.50,994.75,117,352,469.00
12/09/2003,08:30,994.75,995.50,994.50,995.25,1671,428,2099.00
12/09/2003,08:31,995.00,995.50,994.75,995.00,1987,1604,3591.00
12/09/2003,08:32,995.00,995.25,994.75,995.00,1454,866,2320.00
12/09/2003,08:33,995.00,995.00,994.25,994.25,536,1059,1595.00
12/09/2003,08:34,994.50,994.75,994.25,994.50,1420,302,1722.00
12/09/2003,08:35,994.50,994.50,993.75,993.75,647,1486,2133.00
12/09/2003,08:36,993.75,994.00,993.50,994.00,715,1030,1745.00
12/09/2003,08:37,993.75,994.25,993.50,994.25,925,762,1687.00
12/09/2003,08:38,994.25,994.25,993.75,993.75,349,257,606.00
12/09/2003,08:39,994.00,994.75,993.75,994.75,2280,230,2510.00
12/09/2003,08:40,994.50,995.00,994.00,994.25,1839,2903,4742.00
12/09/2003,08:41,994.00,994.25,993.25,993.25,1245,3403,4648.00
12/09/2003,08:42,993.25,993.50,992.50,992.50,1925,2359,4284.00
12/09/2003,08:43,992.50,993.25,992.50,992.75,2278,1996,4274.00
12/09/2003,08:44,993.00,993.50,992.75,993.50,1567,516,2083.00
12/09/2003,08:45,993.50,993.50,993.00,993.50,852,503,1355.00
12/09/2003,08:46,993.25,993.50,992.75,993.00,372,1151,1523.00
12/09/2003,08:47,992.75,993.50,992.75,993.25,1496,505,2001.00
12/09/2003,08:48,993.25,993.50,992.75,993.00,1232,1201,2433.00
12/09/2003,08:49,993.00,993.25,992.50,992.75,1204,659,1863.00
12/09/2003,08:50,992.75,993.25,992.75,993.00,1189,574,1763.00
12/09/2003,08:51,993.00,993.25,992.75,993.00,249,1260,1509.00
12/09/2003,08:52,993.00,993.25,992.50,992.75,1511,1284,2795.00
12/09/2003,08:53,993.00,993.25,992.75,993.25,824,879,1703.00
12/09/2003,08:54,993.00,993.25,992.25,992.50,195,2107,2302.00
12/09/2003,08:55,992.25,993.00,992.25,992.75,1701,517,2218.00
12/09/2003,08:56,993.00,993.00,992.50,993.00,570,209,779.00
12/09/2003,08:57,992.75,993.00,992.50,992.50,264,366,630.00
12/09/2003,08:58,992.50,992.75,991.75,992.00,440,1905,2345.00
12/09/2003,08:59,992.00,992.75,992.00,992.50,1658,654,2312.00
12/09/2003,09:00,992.50,992.75,992.25,992.50,777,89,866.00
12/09/2003,09:01,992.50,992.75,992.00,992.50,367,642,1009.00
12/09/2003,09:02,992.50,992.75,991.75,992.00,394,2186,2580.00
12/09/2003,09:03,992.00,992.75,992.00,992.75,1741,197,1938.00
12/09/2003,09:04,992.75,993.00,992.25,992.50,826,1154,1980.00
12/09/2003,09:05,992.25,992.75,992.00,992.50,833,647,1480.00
12/09/2003,09:06,992.25,992.75,992.00,992.25,532,318,850.00
12/09/2003,09:07,992.25,992.75,992.25,992.75,573,104,677.00
12/09/2003,09:08,992.75,993.25,992.50,992.75,1726,630,2356.00
12/09/2003,09:09,992.75,993.00,992.50,993.00,1466,612,2078.00
12/09/2003,09:10,993.00,993.25,992.75,993.00,680,550,1230.00
12/09/2003,09:11,993.00,993.00,992.75,992.75,145,807,952.00
12/09/2003,09:12,992.75,993.00,992.50,992.75,603,127,730.00
12/09/2003,09:13,992.75,993.25,992.75,993.00,2004,266,2270.00
12/09/2003,09:14,993.00,993.00,992.25,992.50,692,1567,2259.00
12/09/2003,09:15,992.50,992.75,992.00,992.00,1032,1066,2098.00
12/09/2003,09:16,992.00,992.25,991.75,992.25,1494,880,2374.00
12/09/2003,09:17,992.00,992.25,991.00,991.25,1276,3712,4988.00
12/09/2003,09:18,991.50,991.50,991.00,991.25,60,847,907.00
12/09/2003,09:19,991.50,991.50,991.00,991.00,124,326,450.00
12/09/2003,09:20,991.25,991.25,990.50,990.50,106,2509,2615.00
12/09/2003,09:21,990.75,991.25,990.50,991.00,1514,1407,2921.00
12/09/2003,09:22,991.00,991.00,990.75,991.00,497,45,542.00
12/09/2003,09:23,991.00,991.00,990.75,991.00,988,28,1016.00
12/09/2003,09:24,991.00,991.00,990.25,990.50,1511,2671,4182.00
12/09/2003,09:25,990.75,991.25,990.50,991.25,1466,220,1686.00
12/09/2003,09:26,991.25,991.25,991.00,991.00,1234,118,1352.00
12/09/2003,09:27,991.25,991.50,991.00,991.25,201,377,578.00
12/09/2003,09:28,991.00,991.25,990.75,991.00,612,1348,1960.00
12/09/2003,09:29,991.00,991.25,990.75,991.00,928,610,1538.00
12/09/2003,09:30,991.25,991.25,991.00,991.00,28,505,533.00
12/09/2003,09:31,990.75,991.25,990.75,991.00,604,466,1070.00
12/09/2003,09:32,991.25,991.50,991.00,991.00,575,564,1139.00
12/09/2003,09:33,991.00,991.25,991.00,991.00,27,454,481.00
12/09/2003,09:34,991.00,991.25,990.75,990.75,636,605,1241.00
12/09/2003,09:35,990.75,991.00,990.50,991.00,927,643,1570.00
12/09/2003,09:36,991.00,991.50,990.75,991.50,1049,450,1499.00
12/09/2003,09:37,991.50,991.50,991.00,991.25,260,335,595.00
12/09/2003,09:38,991.25,991.75,991.25,991.75,1066,64,1130.00
12/09/2003,09:39,991.75,991.75,991.50,991.50,578,144,722.00
12/09/2003,09:40,991.75,991.75,991.00,991.25,614,1164,1778.00
12/09/2003,09:41,991.25,991.50,991.25,991.50,985,24,1009.00
12/09/2003,09:42,991.50,991.75,991.25,991.50,252,157,409.00
12/09/2003,09:43,991.50,991.50,991.25,991.50,283,311,594.00
12/09/2003,09:44,991.50,991.50,991.00,991.25,191,258,449.00
12/09/2003,09:45,991.25,991.50,990.25,990.75,718,2315,3033.00
12/09/2003,09:46,990.50,990.75,990.25,990.50,656,468,1124.00
12/09/2003,09:47,990.50,990.75,990.25,990.75,191,397,588.00
12/09/2003,09:48,990.75,990.75,990.50,990.75,755,23,778.00
12/09/2003,09:49,990.75,990.75,989.75,990.00,1221,2795,4016.00
12/09/2003,09:50,990.00,990.50,989.75,990.00,753,1975,2728.00
12/09/2003,09:51,990.00,990.25,989.50,989.75,662,2442,3104.00
12/09/2003,09:52,989.75,990.25,989.75,990.25,1245,277,1522.00
12/09/2003,09:53,990.25,990.50,990.00,990.25,706,327,1033.00
12/09/2003,09:54,990.50,990.50,990.25,990.25,877,64,941.00
12/09/2003,09:55,990.50,990.50,990.00,990.25,179,700,879.00
12/09/2003,09:56,990.25,990.25,990.00,990.25,328,162,490.00
12/09/2003,09:57,990.25,990.50,990.00,990.00,56,223,279.00
12/09/2003,09:58,990.25,990.25,990.00,990.25,43,15,58.00
12/09/2003,09:59,990.25,990.50,990.00,990.25,259,349,608.00
12/09/2003,10:00,990.25,990.50,989.50,989.50,150,1252,1402.00
12/09/2003,10:01,989.50,989.75,989.25,989.50,1641,2746,4387.00
12/09/2003,10:02,989.50,990.00,988.75,989.00,1496,3144,4640.00
12/09/2003,10:03,989.25,989.50,989.00,989.25,387,643,1030.00
12/09/2003,10:04,989.25,989.50,989.25,989.25,76,407,483.00
12/09/2003,10:05,989.25,989.75,989.00,989.50,958,1353,2311.00
12/09/2003,10:06,989.75,989.75,989.25,989.75,289,491,780.00
12/09/2003,10:07,989.50,989.75,989.50,989.50,290,304,594.00
12/09/2003,10:08,989.50,989.75,989.25,989.50,438,385,823.00
12/09/2003,10:09,989.50,989.75,989.25,989.75,88,108,196.00
12/09/2003,10:10,989.75,989.75,989.25,989.50,243,323,566.00
12/09/2003,10:11,989.50,989.75,989.25,989.25,65,277,342.00
12/09/2003,10:12,989.25,989.50,989.00,989.00,72,987,1059.00
12/09/2003,10:13,989.00,989.25,989.00,989.25,702,213,915.00
12/09/2003,10:14,989.25,989.25,988.50,989.00,1115,2478,3593.00
12/09/2003,10:15,988.50,989.00,988.50,988.50,419,919,1338.00
12/09/2003,10:16,988.75,988.75,988.25,988.25,883,1440,2323.00
12/09/2003,10:17,988.50,988.75,988.25,988.25,632,416,1048.00
12/09/2003,10:18,988.50,988.75,988.25,988.50,212,382,594.00
12/09/2003,10:19,988.50,988.75,988.25,988.25,58,1130,1188.00
12/09/2003,10:20,988.00,988.50,988.00,988.25,941,1624,2565.00
12/09/2003,10:21,988.25,988.75,988.00,988.25,966,936,1902.00
12/09/2003,10:22,988.25,988.75,988.00,988.00,436,989,1425.00
12/09/2003,10:23,988.00,988.75,988.00,988.75,961,268,1229.00
12/09/2003,10:24,988.50,989.00,988.50,989.00,1312,73,1385.00
12/09/2003,10:25,989.00,989.00,988.75,989.00,610,27,637.00
12/09/2003,10:26,988.75,989.00,988.75,989.00,266,141,407.00
12/09/2003,10:27,989.00,989.25,988.75,989.00,558,260,818.00
12/09/2003,10:28,989.00,989.25,989.00,989.25,197,131,328.00
12/09/2003,10:29,989.25,989.25,989.00,989.00,122,14,136.00
12/09/2003,10:30,989.25,989.25,989.00,989.00,120,666,786.00
12/09/2003,10:31,989.00,989.25,988.75,989.25,1002,425,1427.00
12/09/2003,10:32,989.00,989.25,989.00,989.00,36,61,97.00
12/09/2003,10:33,989.25,989.50,989.00,989.25,886,164,1050.00
12/09/2003,10:34,989.25,989.50,989.00,989.25,387,195,582.00
12/09/2003,10:35,989.25,989.50,989.00,989.00,423,727,1150.00
12/09/2003,10:36,989.00,989.25,989.00,989.25,205,93,298.00
12/09/2003,10:37,989.25,989.25,989.00,989.25,302,23,325.00
12/09/2003,10:38,989.25,989.50,989.00,989.25,358,63,421.00
12/09/2003,10:39,989.25,989.25,988.75,988.75,369,709,1078.00
12/09/2003,10:40,988.75,989.00,988.75,988.75,29,663,692.00
12/09/2003,10:41,989.00,989.25,988.75,989.00,465,51,516.00
12/09/2003,10:42,989.25,989.25,989.00,989.25,103,35,138.00
12/09/2003,10:43,989.00,989.50,989.00,989.50,934,380,1314.00
12/09/2003,10:44,989.25,989.50,989.25,989.25,305,131,436.00
12/09/2003,10:45,989.25,989.50,989.25,989.50,130,207,337.00
12/09/2003,10:46,989.25,989.75,989.25,989.50,1061,550,1611.00
12/09/2003,10:47,989.50,989.75,989.50,989.75,534,74,608.00
12/09/2003,10:48,989.75,990.00,989.50,989.75,403,143,546.00
12/09/2003,10:49,990.00,990.00,989.75,990.00,515,475,990.00
12/09/2003,10:50,989.75,990.00,989.75,990.00,190,19,209.00
12/09/2003,10:51,990.00,990.50,990.00,990.25,2022,317,2339.00
12/09/2003,10:52,990.25,990.50,990.25,990.50,390,141,531.00
12/09/2003,10:53,990.25,990.50,990.25,990.25,43,115,158.00
12/09/2003,10:54,990.50,990.50,990.25,990.50,134,70,204.00
12/09/2003,10:55,990.25,990.50,990.25,990.25,13,569,582.00
12/09/2003,10:56,990.25,990.50,990.25,990.25,10,198,208.00
12/09/2003,10:57,990.25,990.75,990.25,990.50,822,260,1082.00
12/09/2003,10:58,990.75,990.75,990.25,990.25,191,912,1103.00
12/09/2003,10:59,990.25,990.50,990.25,990.25,170,256,426.00
12/09/2003,11:00,990.25,990.25,990.00,990.00,45,171,216.00
12/09/2003,11:01,990.00,990.50,990.00,990.25,545,265,810.00
12/09/2003,11:02,990.25,990.25,990.00,990.00,32,103,135.00
12/09/2003,11:03,990.25,990.25,989.75,990.00,85,456,541.00
12/09/2003,11:04,989.75,990.25,989.75,989.75,200,152,352.00
12/09/2003,11:05,989.75,990.00,989.75,990.00,70,34,104.00
12/09/2003,11:06,990.00,990.00,989.75,989.75,18,287,305.00
12/09/2003,11:07,990.00,990.00,989.75,989.75,15,165,180.00
12/09/2003,11:08,989.75,990.25,989.75,990.25,504,65,569.00
12/09/2003,11:09,990.00,990.25,990.00,990.00,19,56,75.00
12/09/2003,11:10,990.00,990.25,990.00,990.25,181,182,363.00
12/09/2003,11:11,990.25,990.25,990.00,990.00,5,111,116.00
12/09/2003,11:12,990.00,990.25,990.00,990.00,8,43,51.00
12/09/2003,11:13,990.25,990.25,989.75,989.75,89,357,446.00
12/09/2003,11:14,989.75,990.00,989.50,989.50,9,328,337.00
12/09/2003,11:15,989.50,990.00,989.50,989.75,96,189,285.00
12/09/2003,11:16,989.75,989.75,989.50,989.50,201,185,386.00
12/09/2003,11:17,989.50,989.75,989.50,989.75,30,41,71.00
12/09/2003,11:18,989.75,989.75,989.25,989.25,99,573,672.00
12/09/2003,11:19,989.25,989.50,989.25,989.50,244,122,366.00
12/09/2003,11:20,989.75,989.75,989.50,989.75,38,11,49.00
12/09/2003,11:21,989.50,989.75,989.00,989.00,86,1076,1162.00
12/09/2003,11:22,989.00,989.25,988.50,988.75,463,972,1435.00
12/09/2003,11:23,989.00,989.00,988.75,988.75,53,117,170.00
12/09/2003,11:24,988.75,989.25,988.75,989.25,643,189,832.00
12/09/2003,11:25,989.00,989.25,989.00,989.00,61,84,145.00
12/09/2003,11:26,989.00,989.25,989.00,989.25,30,23,53.00
12/09/2003,11:27,989.00,989.75,989.00,989.25,570,451,1021.00
12/09/2003,11:28,989.50,989.50,989.00,989.25,176,319,495.00
12/09/2003,11:29,989.25,989.25,988.75,989.25,53,470,523.00
12/09/2003,11:30,989.25,989.50,988.75,988.75,205,340,545.00
12/09/2003,11:31,989.00,989.00,988.50,989.00,371,394,765.00
12/09/2003,11:32,989.00,989.00,988.50,988.75,346,297,643.00
12/09/2003,11:33,988.75,989.00,988.50,988.75,142,133,275.00
12/09/2003,11:34,988.75,989.00,988.50,988.75,210,76,286.00
12/09/2003,11:35,988.75,989.00,988.50,988.75,87,92,179.00
12/09/2003,11:36,988.75,988.75,988.50,988.75,118,1,119.00
12/09/2003,11:37,989.00,989.00,988.50,989.00,638,213,851.00
12/09/2003,11:38,989.25,989.25,989.00,989.25,19,25,44.00
12/09/2003,11:39,989.00,989.25,989.00,989.25,57,69,126.00
12/09/2003,11:40,989.00,989.25,989.00,989.00,26,37,63.00
12/09/2003,11:41,989.25,989.25,988.50,988.75,70,664,734.00
12/09/2003,11:42,988.75,989.25,988.75,989.00,412,117,529.00
12/09/2003,11:43,989.25,989.50,988.75,989.50,676,49,725.00
12/09/2003,11:44,989.50,989.50,989.25,989.50,350,51,401.00
12/09/2003,11:45,989.50,989.75,989.25,989.50,156,230,386.00
12/09/2003,11:46,989.25,989.75,989.25,989.75,338,53,391.00
12/09/2003,11:47,989.75,990.00,989.50,989.75,549,447,996.00
12/09/2003,11:48,989.75,990.00,989.75,990.00,129,86,215.00
12/09/2003,11:49,989.75,990.00,989.75,990.00,32,19,51.00
12/09/2003,11:50,989.75,990.00,989.50,989.75,167,328,495.00
12/09/2003,11:51,989.75,989.75,989.50,989.75,142,42,184.00
12/09/2003,11:52,990.00,990.00,989.50,989.75,21,117,138.00
12/09/2003,11:53,989.75,989.75,989.25,989.50,84,351,435.00
12/09/2003,11:54,989.50,989.75,989.25,989.50,125,103,228.00
12/09/2003,11:55,989.50,989.75,989.50,989.50,148,21,169.00
12/09/2003,11:56,989.75,989.75,989.50,989.75,14,6,20.00
12/09/2003,11:57,989.75,989.75,989.50,989.75,152,82,234.00
12/09/2003,11:58,989.75,990.00,989.50,989.75,144,136,280.00
12/09/2003,11:59,989.75,990.50,989.75,990.00,845,106,951.00
12/09/2003,12:00,990.25,990.25,989.75,990.00,128,581,709.00
12/09/2003,12:01,990.25,990.25,989.75,990.00,96,146,242.00
12/09/2003,12:02,990.00,990.00,989.75,990.00,55,96,151.00
12/09/2003,12:03,990.00,990.25,990.00,990.00,18,41,59.00
12/09/2003,12:04,990.00,990.25,990.00,990.00,15,35,50.00
12/09/2003,12:05,990.00,990.25,990.00,990.00,3,233,236.00
12/09/2003,12:06,990.00,990.25,990.00,990.00,14,39,53.00
12/09/2003,12:07,990.00,990.25,990.00,990.00,36,29,65.00
12/09/2003,12:08,990.00,990.50,990.00,990.25,421,66,487.00
12/09/2003,12:09,990.25,990.25,990.00,990.00,208,61,269.00
12/09/2003,12:10,990.25,990.25,990.25,990.25,21,0,21.00
12/09/2003,12:11,990.25,990.25,990.00,990.25,13,33,46.00
12/09/2003,12:12,990.25,990.50,990.00,990.25,162,101,263.00
12/09/2003,12:13,990.25,990.25,990.00,990.25,118,33,151.00
12/09/2003,12:14,990.25,990.25,990.25,990.25,209,0,209.00
12/09/2003,12:15,990.25,990.25,990.00,990.00,178,4,182.00
12/09/2003,12:16,990.00,990.00,989.75,989.75,68,251,319.00
12/09/2003,12:17,989.75,990.25,989.75,990.00,160,319,479.00
12/09/2003,12:18,989.75,990.00,989.25,989.25,47,1002,1049.00
12/09/2003,12:19,989.25,989.50,989.25,989.25,189,147,336.00
12/09/2003,12:20,989.50,989.50,989.25,989.25,17,36,53.00
12/09/2003,12:21,989.50,989.50,988.50,989.00,583,2529,3112.00
12/09/2003,12:22,988.75,988.75,988.25,988.50,1354,1179,2533.00
12/09/2003,12:23,988.50,988.75,988.25,988.50,109,459,568.00
12/09/2003,12:24,988.50,988.50,988.25,988.50,67,157,224.00
12/09/2003,12:25,988.50,988.50,988.25,988.50,74,10,84.00
12/09/2003,12:26,988.50,988.75,988.25,988.75,317,70,387.00
12/09/2003,12:27,988.75,989.00,988.50,989.00,367,33,400.00
12/09/2003,12:28,989.00,989.00,988.75,989.00,31,12,43.00
12/09/2003,12:29,988.75,989.00,988.75,989.00,29,11,40.00
12/09/2003,12:30,989.00,989.50,989.00,989.25,1142,300,1442.00
12/09/2003,12:31,989.25,989.25,989.00,989.25,208,48,256.00
12/09/2003,12:32,989.25,989.50,989.00,989.25,157,54,211.00
12/09/2003,12:33,989.50,989.50,989.25,989.25,10,177,187.00
12/09/2003,12:34,989.25,989.25,989.00,989.25,43,22,65.00
12/09/2003,12:35,989.25,990.25,989.00,990.25,1541,172,1713.00
12/09/2003,12:36,990.00,990.00,989.75,990.00,285,228,513.00
12/09/2003,12:37,990.00,990.00,989.75,990.00,182,5,187.00
12/09/2003,12:38,990.00,990.00,990.00,990.00,100,0,100.00
12/09/2003,12:39,990.00,990.00,989.50,989.50,162,963,1125.00
12/09/2003,12:40,989.50,989.75,989.25,989.25,3,243,246.00
12/09/2003,12:41,989.25,989.50,988.75,989.00,195,742,937.00
12/09/2003,12:42,989.00,989.00,988.50,988.75,182,972,1154.00
12/09/2003,12:43,988.50,988.75,988.25,988.75,86,873,959.00
12/09/2003,12:44,988.50,989.00,988.50,989.00,330,27,357.00
12/09/2003,12:45,989.00,989.00,988.75,988.75,97,41,138.00
12/09/2003,12:46,989.00,989.25,988.75,989.25,389,21,410.00
12/09/2003,12:47,989.25,989.25,988.75,988.75,321,163,484.00
12/09/2003,12:48,988.75,988.75,988.25,988.25,96,1025,1121.00
12/09/2003,12:49,988.25,988.50,988.25,988.25,8,290,298.00
12/09/2003,12:50,988.50,988.50,988.00,988.25,390,886,1276.00
12/09/2003,12:51,988.25,988.75,988.25,988.75,573,53,626.00
12/09/2003,12:52,988.75,988.75,988.50,988.50,86,18,104.00
12/09/2003,12:53,988.75,988.75,988.50,988.50,4,42,46.00
12/09/2003,12:54,988.50,988.75,988.25,988.50,335,429,764.00
12/09/2003,12:55,988.50,988.75,988.50,988.75,18,58,76.00
12/09/2003,12:56,988.75,989.00,988.75,989.00,1033,41,1074.00
12/09/2003,12:57,988.75,989.25,988.75,989.25,261,39,300.00
12/09/2003,12:58,989.00,989.25,989.00,989.00,61,87,148.00
12/09/2003,12:59,989.25,989.50,989.00,989.25,522,226,748.00
12/09/2003,13:00,989.25,989.50,989.00,989.25,219,70,289.00
12/09/2003,13:01,989.50,989.50,989.00,989.25,379,148,527.00
12/09/2003,13:02,989.25,989.50,989.00,989.25,99,123,222.00
12/09/2003,13:03,989.25,989.50,989.00,989.25,244,30,274.00
12/09/2003,13:04,989.25,989.50,989.25,989.25,99,10,109.00
12/09/2003,13:05,989.25,989.50,989.00,989.00,63,364,427.00
12/09/2003,13:06,989.25,989.25,989.00,989.25,72,63,135.00
12/09/2003,13:07,989.25,989.75,989.00,989.50,1024,234,1258.00
12/09/2003,13:08,989.75,990.00,989.50,989.75,336,229,565.00
12/09/2003,13:09,989.50,990.25,989.50,989.75,881,346,1227.00
12/09/2003,13:10,990.00,990.00,989.75,990.00,164,14,178.00
12/09/2003,13:11,990.00,990.00,989.75,990.00,107,30,137.00
12/09/2003,13:12,989.75,990.00,989.75,990.00,95,170,265.00
12/09/2003,13:13,990.00,990.00,989.50,989.50,121,546,667.00
12/09/2003,13:14,989.75,989.75,989.25,989.50,115,263,378.00
12/09/2003,13:15,989.50,990.75,989.25,990.50,858,390,1248.00
12/09/2003,13:16,990.75,991.25,990.00,990.75,1946,1038,2984.00
12/09/2003,13:17,990.75,992.00,990.50,991.25,3905,4218,8123.00
12/09/2003,13:18,991.50,992.00,990.50,991.50,2511,2364,4875.00
12/09/2003,13:19,991.50,992.00,990.75,991.75,2499,1198,3697.00
12/09/2003,13:20,991.75,992.50,991.50,992.00,4859,1890,6749.00
12/09/2003,13:21,992.00,992.00,991.00,991.75,1631,2160,3791.00
12/09/2003,13:22,991.75,992.00,990.25,990.25,1032,2449,3481.00
12/09/2003,13:23,990.25,990.75,990.25,990.25,1571,1911,3482.00
12/09/2003,13:24,990.50,990.75,988.75,989.00,886,3555,4441.00
12/09/2003,13:25,989.00,989.25,988.50,988.75,2091,2602,4693.00
12/09/2003,13:26,988.75,989.00,988.00,988.50,1644,3043,4687.00
12/09/2003,13:27,988.75,988.75,987.50,988.25,2513,2709,5222.00
12/09/2003,13:28,988.25,989.00,988.25,989.00,1601,1147,2748.00
12/09/2003,13:29,989.00,989.00,987.25,987.25,1920,4123,6043.00
12/09/2003,13:30,987.25,987.75,987.00,987.25,2576,2593,5169.00
12/09/2003,13:31,987.25,988.25,987.00,988.00,3157,2301,5458.00
12/09/2003,13:32,988.00,988.25,987.00,987.25,1407,3533,4940.00
12/09/2003,13:33,987.50,988.25,987.25,988.25,1978,631,2609.00
12/09/2003,13:34,988.25,988.50,988.00,988.50,963,1171,2134.00
12/09/2003,13:35,988.50,989.00,988.50,988.75,2334,1477,3811.00
12/09/2003,13:36,988.75,989.00,988.75,989.00,110,374,484.00
12/09/2003,13:37,988.75,989.00,987.75,988.25,841,2877,3718.00
12/09/2003,13:38,988.00,988.50,987.50,988.50,1645,1108,2753.00
12/09/2003,13:39,988.50,988.75,988.25,988.50,810,779,1589.00
12/09/2003,13:40,988.50,989.00,988.00,988.25,773,1239,2012.00
12/09/2003,13:41,988.00,988.25,986.75,987.50,2604,4243,6847.00
12/09/2003,13:42,987.50,987.75,986.25,986.50,2116,4955,7071.00
12/09/2003,13:43,986.25,986.75,985.75,985.75,2201,5179,7380.00
12/09/2003,13:44,985.75,986.00,985.25,986.00,3001,3783,6784.00
12/09/2003,13:45,986.00,986.25,985.25,985.50,2619,2356,4975.00
12/09/2003,13:46,985.50,985.75,984.75,985.50,3146,3892,7038.00
12/09/2003,13:47,985.75,985.75,984.75,984.75,1249,2072,3321.00
12/09/2003,13:48,984.75,985.25,984.75,985.00,900,1691,2591.00
12/09/2003,13:49,985.25,985.50,984.25,984.25,1720,4588,6308.00
12/09/2003,13:50,984.25,984.75,983.75,984.75,3354,4079,7433.00
12/09/2003,13:51,984.75,985.25,984.50,985.00,1336,1149,2485.00
12/09/2003,13:52,985.00,985.75,985.00,985.75,2617,750,3367.00
12/09/2003,13:53,985.75,986.00,985.50,985.75,777,421,1198.00
12/09/2003,13:54,985.75,986.25,985.50,985.50,985,1258,2243.00
12/09/2003,13:55,985.75,985.75,985.50,985.75,87,675,762.00
12/09/2003,13:56,985.50,986.00,985.50,985.50,324,885,1209.00
12/09/2003,13:57,985.50,985.75,985.25,985.50,750,836,1586.00
12/09/2003,13:58,985.75,986.00,985.25,985.75,645,1017,1662.00
12/09/2003,13:59,985.50,985.75,984.75,985.25,632,2332,2964.00
12/09/2003,14:00,985.25,985.25,984.50,984.75,810,2566,3376.00
12/09/2003,14:01,984.75,984.75,983.75,984.25,1417,3456,4873.00
12/09/2003,14:02,984.25,985.00,984.00,985.00,2326,1337,3663.00
12/09/2003,14:03,985.00,985.50,984.75,985.50,1209,1453,2662.00
12/09/2003,14:04,985.50,986.00,985.00,986.00,1442,1025,2467.00
12/09/2003,14:05,986.00,986.50,985.75,986.25,2470,1023,3493.00
12/09/2003,14:06,986.25,986.50,986.00,986.25,1384,675,2059.00
12/09/2003,14:07,986.50,986.75,986.00,986.25,814,1401,2215.00
12/09/2003,14:08,986.00,986.25,985.50,985.75,322,1603,1925.00
12/09/2003,14:09,985.75,986.50,985.75,986.25,862,362,1224.00
12/09/2003,14:10,986.25,986.50,985.25,985.50,435,2798,3233.00
12/09/2003,14:11,985.50,985.75,985.25,985.25,1434,1143,2577.00
12/09/2003,14:12,985.25,985.50,984.50,985.00,1823,2466,4289.00
12/09/2003,14:13,985.00,985.50,984.50,985.50,1289,1122,2411.00
12/09/2003,14:14,985.50,985.75,984.75,984.75,418,1311,1729.00
12/09/2003,14:15,984.75,985.00,984.00,984.25,1799,3275,5074.00
12/09/2003,14:16,984.25,984.75,984.00,984.50,1179,616,1795.00
12/09/2003,14:17,984.25,984.75,983.50,983.75,620,3070,3690.00
12/09/2003,14:18,983.75,984.00,983.00,983.00,1679,3826,5505.00
12/09/2003,14:19,983.25,983.50,982.75,983.00,2401,2857,5258.00
12/09/2003,14:20,983.25,983.50,983.00,983.25,1411,455,1866.00
12/09/2003,14:21,983.50,984.25,983.00,984.00,2742,990,3732.00
12/09/2003,14:22,984.00,984.25,983.75,984.00,801,572,1373.00
12/09/2003,14:23,984.00,984.25,983.50,983.50,356,983,1339.00
12/09/2003,14:24,983.75,983.75,983.00,983.25,666,1955,2621.00
12/09/2003,14:25,983.25,983.50,982.25,982.75,1553,4739,6292.00
12/09/2003,14:26,982.50,983.00,982.25,982.75,3045,1862,4907.00
12/09/2003,14:27,982.75,983.00,982.25,982.25,1356,2728,4084.00
12/09/2003,14:28,982.25,982.75,982.25,982.50,627,1186,1813.00
12/09/2003,14:29,982.50,982.75,982.25,982.50,894,843,1737.00
12/09/2003,14:30,982.50,983.00,982.25,982.75,1564,309,1873.00
12/09/2003,14:31,983.00,983.25,982.75,983.25,1196,268,1464.00
12/09/2003,14:32,983.00,983.50,983.00,983.50,1896,21,1917.00
12/09/2003,14:33,983.50,983.50,982.75,983.00,700,2171,2871.00
12/09/2003,14:34,982.75,983.00,982.00,982.50,1541,3687,5228.00
12/09/2003,14:35,982.25,983.00,982.25,982.50,1651,1305,2956.00
12/09/2003,14:36,982.50,982.75,982.00,982.25,203,943,1146.00
12/09/2003,14:37,982.25,982.75,982.25,982.50,963,487,1450.00
12/09/2003,14:38,982.50,983.25,982.25,983.00,1386,604,1990.00
12/09/2003,14:39,983.00,983.75,982.75,983.25,1927,784,2711.00
12/09/2003,14:40,983.25,983.50,983.25,983.25,97,399,496.00
12/09/2003,14:41,983.25,983.75,983.25,983.75,1180,254,1434.00
12/09/2003,14:42,983.75,984.00,983.50,983.50,1605,622,2227.00
12/09/2003,14:43,983.75,984.00,983.50,983.75,1156,220,1376.00
12/09/2003,14:44,983.75,983.75,983.25,983.25,664,679,1343.00
12/09/2003,14:45,983.25,983.50,982.50,982.75,799,2417,3216.00
12/09/2003,14:46,982.75,983.00,982.75,983.00,1435,252,1687.00
12/09/2003,14:47,983.00,983.00,982.25,982.25,638,2066,2704.00
12/09/2003,14:48,982.25,982.50,981.75,982.25,1095,2397,3492.00
12/09/2003,14:49,982.25,982.50,982.00,982.00,489,746,1235.00
12/09/2003,14:50,982.00,982.25,981.75,981.75,457,1605,2062.00
12/09/2003,14:51,981.75,982.25,981.75,982.00,505,425,930.00
12/09/2003,14:52,981.75,982.50,981.75,982.50,1181,542,1723.00
12/09/2003,14:53,982.50,983.00,982.25,982.50,1877,767,2644.00
12/09/2003,14:54,982.75,982.75,982.50,982.75,853,5,858.00
12/09/2003,14:55,982.50,983.25,982.50,983.00,1381,552,1933.00
12/09/2003,14:56,982.75,983.00,982.50,982.75,361,1253,1614.00
12/09/2003,14:57,982.75,983.25,982.75,982.75,933,477,1410.00
12/09/2003,14:58,983.00,983.00,982.50,982.75,960,1369,2329.00
12/09/2003,14:59,982.75,983.00,982.50,982.75,2091,717,2808.00
12/09/2003,15:00,982.75,982.75,982.00,982.50,3293,3374,6667.00
12/09/2003,15:01,982.50,983.00,982.25,982.75,2214,2154,4368.00
12/09/2003,15:02,982.75,983.00,982.00,982.25,766,3826,4592.00
12/09/2003,15:03,982.25,982.50,982.25,982.50,279,1305,1584.00
12/09/2003,15:04,982.25,982.50,982.25,982.50,1359,1068,2427.00
12/09/2003,15:05,982.50,982.75,982.50,982.50,103,85,188.00
12/09/2003,15:06,982.50,983.00,982.50,982.75,1120,193,1313.00
12/09/2003,15:07,982.75,983.00,982.75,982.75,82,70,152.00
12/09/2003,15:08,983.00,983.00,982.75,983.00,104,41,145.00
12/09/2003,15:09,982.75,983.00,982.75,983.00,1712,38,1750.00
12/09/2003,15:10,983.00,983.25,982.75,983.25,1131,52,1183.00
12/09/2003,15:11,983.25,983.25,983.00,983.25,836,52,888.00
12/09/2003,15:12,983.50,983.50,983.25,983.25,2509,87,2596.00
12/09/2003,15:13,983.50,983.50,983.00,983.25,824,807,1631.00
12/09/2003,15:14,983.25,983.50,983.00,983.50,196,708,904.00
12/09/2003,15:15,983.25,984.00,983.25,983.75,1894,1417,3311.00
12/09/2003,15:16,983.75,984.00,983.75,983.75,3,21,24.00
12/09/2003,15:31,983.75,983.75,983.50,983.50,31,519,550.00
12/09/2003,15:32,983.50,983.75,983.50,983.75,3,33,36.00
12/09/2003,15:33,983.50,983.75,983.50,983.75,73,19,92.00
12/09/2003,15:34,983.75,984.00,983.75,983.75,8,2,10.00
12/09/2003,15:35,983.75,983.75,983.75,983.75,0,2,2.00
12/09/2003,15:36,983.75,983.75,983.75,983.75,0,141,141.00
12/09/2003,15:37,983.50,983.50,983.50,983.50,0,17,17.00
12/09/2003,15:38,983.50,983.50,983.50,983.50,0,1,1.00
12/09/2003,15:39,983.50,983.75,983.50,983.75,40,1,41.00
12/09/2003,15:40,983.75,984.00,983.50,983.75,18,24,42.00
12/09/2003,15:41,983.75,983.75,983.75,983.75,56,0,56.00
12/09/2003,15:42,983.50,983.50,983.50,983.50,0,2,2.00
12/09/2003,15:43,983.50,983.50,983.50,983.50,0,1,1.00
12/09/2003,15:45,983.75,983.75,983.50,983.50,1,63,64.00
12/09/2003,15:46,983.50,983.50,983.50,983.50,0,125,125.00
12/09/2003,15:47,983.50,983.50,983.25,983.25,0,14,14.00
12/09/2003,15:48,983.50,983.50,983.25,983.25,2,1,3.00
12/09/2003,15:49,983.25,983.25,983.25,983.25,0,2,2.00
12/09/2003,15:50,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,15:51,983.50,983.50,983.50,983.50,5,0,5.00
12/09/2003,15:53,983.25,983.25,983.25,983.25,0,3,3.00
12/09/2003,15:54,983.50,983.50,983.50,983.50,87,0,87.00
12/09/2003,15:56,983.50,983.50,983.50,983.50,28,0,28.00
12/09/2003,15:57,983.50,983.50,983.25,983.25,62,1,63.00
12/09/2003,15:58,983.50,983.50,983.25,983.50,27,1,28.00
12/09/2003,15:59,983.50,983.75,983.50,983.50,2,75,77.00
12/09/2003,16:00,983.50,983.50,983.50,983.50,0,44,44.00
12/09/2003,17:01,983.50,983.50,983.50,983.50,0,35,35.00
12/09/2003,17:02,983.25,983.25,983.25,983.25,0,2,2.00
12/09/2003,17:08,983.50,983.50,983.50,983.50,1,0,1.00
12/09/2003,17:09,983.50,983.50,983.25,983.25,2,2,4.00
12/09/2003,17:11,983.25,983.25,983.25,983.25,0,100,100.00
12/09/2003,17:12,983.50,983.50,983.25,983.25,1,2,3.00
12/09/2003,17:15,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,17:17,983.50,983.50,983.25,983.25,1,1,2.00
12/09/2003,17:18,983.50,983.50,983.50,983.50,25,0,25.00
12/09/2003,17:20,983.25,983.25,983.25,983.25,0,23,23.00
12/09/2003,17:21,983.25,983.25,983.25,983.25,0,4,4.00
12/09/2003,17:22,983.25,983.25,983.25,983.25,0,65,65.00
12/09/2003,17:23,983.50,983.50,983.25,983.25,1,1,2.00
12/09/2003,17:24,983.25,983.25,983.25,983.25,0,20,20.00
12/09/2003,17:25,983.25,983.25,983.25,983.25,0,20,20.00
12/09/2003,17:26,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,17:29,983.50,983.50,983.25,983.25,3,1,4.00
12/09/2003,17:30,983.50,983.50,983.50,983.50,2,0,2.00
12/09/2003,17:31,983.50,983.50,983.50,983.50,1,0,1.00
12/09/2003,17:34,983.50,983.50,983.25,983.25,1,1,2.00
12/09/2003,17:35,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,17:36,983.25,983.25,983.25,983.25,0,18,18.00
12/09/2003,17:40,983.25,983.25,983.00,983.00,0,4,4.00
12/09/2003,17:41,983.00,983.25,983.00,983.25,1,4,5.00
12/09/2003,17:43,983.25,983.50,983.25,983.25,3,1,4.00
12/09/2003,17:46,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,17:47,983.25,983.25,983.25,983.25,0,5,5.00
12/09/2003,17:48,983.25,983.25,983.25,983.25,0,2,2.00
12/09/2003,17:50,983.25,983.25,983.25,983.25,0,3,3.00
12/09/2003,17:52,983.00,983.00,983.00,983.00,0,10,10.00
12/09/2003,17:57,983.25,983.25,983.25,983.25,28,0,28.00
12/09/2003,17:59,983.00,983.00,983.00,983.00,0,1,1.00
12/09/2003,18:01,983.25,983.25,983.25,983.25,1,0,1.00
12/09/2003,18:02,983.25,983.25,983.25,983.25,22,0,22.00
12/09/2003,18:03,983.25,983.25,983.25,983.25,5,0,5.00
12/09/2003,18:05,983.00,983.00,983.00,983.00,0,1,1.00
12/09/2003,18:09,983.25,983.25,983.25,983.25,1,0,1.00
12/09/2003,18:11,983.25,983.25,983.25,983.25,24,0,24.00
12/09/2003,18:12,983.25,983.25,983.00,983.00,2,1,3.00
12/09/2003,18:13,983.50,983.50,983.50,983.50,1,0,1.00
12/09/2003,18:14,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,18:15,983.25,983.50,983.25,983.50,1,2,3.00
12/09/2003,18:16,983.25,983.50,983.25,983.50,1,1,2.00
12/09/2003,18:19,983.25,983.25,983.25,983.25,0,13,13.00
12/09/2003,18:20,983.25,983.25,983.25,983.25,0,1,1.00
12/09/2003,18:21,983.25,983.25,983.25,983.25,0,10,10.00
12/09/2003,18:22,983.25,983.25,983.25,983.25,0,2,2.00
12/09/2003,18:23,983.25,983.25,983.00,983.00,0,85,85.00
12/09/2003,18:24,983.00,983.00,983.00,983.00,0,17,17.00
12/09/2003,18:25,983.00,983.00,983.00,983.00,0,2,2.00
12/09/2003,18:26,983.00,983.00,982.75,982.75,0,6,6.00
12/09/2003,18:28,983.00,983.00,983.00,983.00,23,0,23.00
12/09/2003,18:29,983.00,983.00,983.00,983.00,1,0,1.00
12/09/2003,18:30,983.00,983.00,983.00,983.00,11,0,11.00
12/09/2003,18:31,982.75,982.75,982.75,982.75,0,2,2.00
12/09/2003,18:32,983.00,983.00,983.00,983.00,2,0,2.00
12/09/2003,18:35,983.00,983.00,983.00,983.00,9,0,9.00
12/09/2003,18:36,983.00,983.25,983.00,983.25,6,0,6.00
12/09/2003,18:39,983.00,983.00,983.00,983.00,0,5,5.00
12/09/2003,18:40,983.00,983.00,983.00,983.00,0,1,1.00
12/09/2003,18:43,983.00,983.00,983.00,983.00,0,1,1.00
12/09/2003,18:44,983.00,983.00,983.00,983.00,0,4,4.00
12/09/2003,18:45,982.75,982.75,982.75,982.75,0,1,1.00
12/09/2003,18:47,983.00,983.00,983.00,983.00,1,0,1.00
12/09/2003,18:48,982.75,982.75,982.75,982.75,0,1,1.00
12/09/2003,18:54,983.00,983.00,983.00,983.00,2,0,2.00
12/09/2003,18:56,983.00,983.00,983.00,983.00,1,0,1.00
12/09/2003,18:58,982.75,983.00,982.75,982.75,1,6,7.00
12/09/2003,19:00,983.00,983.00,983.00,983.00,2,0,2.00
12/09/2003,19:03,983.00,983.25,983.00,983.00,90,6,96.00
12/09/2003,19:04,983.00,983.00,983.00,983.00,0,33,33.00
12/09/2003,19:05,983.00,983.00,983.00,983.00,0,1,1.00
12/09/2003,19:06,983.00,983.00,983.00,983.00,0,3,3.00
12/09/2003,19:09,982.75,982.75,982.75,982.75,0,2,2.00
12/09/2003,19:10,983.00,983.00,983.00,983.00,3,0,3.00
12/09/2003,19:11,982.75,983.00,982.75,982.75,5,3,8.00
12/09/2003,19:12,983.00,983.00,982.75,982.75,5,7,12.00
12/09/2003,19:13,983.00,983.00,982.75,982.75,1,5,6.00
12/09/2003,19:14,982.75,982.75,982.75,982.75,0,15,15.00
12/09/2003,19:15,982.75,982.75,982.75,982.75,0,50,50.00
12/09/2003,19:16,982.75,982.75,982.75,982.75,0,10,10.00
12/09/2003,19:17,982.75,982.75,982.50,982.50,0,15,15.00
12/09/2003,19:18,982.75,982.75,982.75,982.75,3,0,3.00
12/09/2003,19:19,983.00,983.00,983.00,983.00,31,0,31.00
12/09/2003,19:24,982.75,982.75,982.75,982.75,0,2,2.00
12/09/2003,19:27,983.00,983.00,983.00,983.00,2,0,2.00
12/09/2003,19:30,983.00,983.00,983.00,983.00,1,0,1.00
12/09/2003,19:31,982.75,982.75,982.75,982.75,0,38,38.00
12/09/2003,19:32,982.75,982.75,982.75,982.75,0,11,11.00
12/09/2003,19:33,982.75,982.75,982.75,982.75,0,5,5.00
12/09/2003,19:37,982.50,982.50,982.50,982.50,0,1,1.00
12/09/2003,19:38,982.50,982.50,982.50,982.50,0,78,78.00
12/09/2003,19:39,982.25,982.25,982.25,982.25,0,15,15.00
12/09/2003,19:41,982.25,982.25,982.25,982.25,0,1,1.00
12/09/2003,19:44,982.25,982.25,982.25,982.25,0,1,1.00
12/09/2003,19:46,982.25,982.25,982.25,982.25,0,48,48.00
12/09/2003,19:47,982.25,982.50,982.25,982.50,1,3,4.00
12/09/2003,19:48,982.50,982.50,982.25,982.25,2,1,3.00
12/09/2003,19:51,982.25,982.50,982.25,982.50,30,3,33.00
12/09/2003,19:52,982.50,982.50,982.50,982.50,2,0,2.00
12/09/2003,19:53,982.50,982.50,982.50,982.50,3,0,3.00
12/09/2003,19:54,982.25,982.25,982.25,982.25,0,10,10.00
12/09/2003,19:56,982.50,982.50,982.25,982.25,8,10,18.00
12/09/2003,19:57,982.50,982.50,982.50,982.50,2,0,2.00
12/09/2003,20:00,982.25,982.50,982.25,982.50,1,20,21.00
12/09/2003,20:01,982.25,982.50,982.25,982.50,3,2,5.00
12/09/2003,20:02,982.25,982.25,982.25,982.25,0,3,3.00
12/09/2003,20:03,982.25,982.25,982.25,982.25,0,7,7.00
12/09/2003,20:04,982.25,982.25,982.25,982.25,0,5,5.00
12/09/2003,20:06,982.25,982.25,982.25,982.25,0,4,4.00
12/09/2003,20:07,982.25,982.25,982.00,982.25,5,6,11.00
12/09/2003,20:10,982.50,982.50,982.50,982.50,1,0,1.00
12/09/2003,20:11,982.25,982.25,982.25,982.25,0,2,2.00
12/09/2003,20:17,982.25,982.25,982.25,982.25,0,2,2.00
12/09/2003,20:19,982.50,982.50,982.50,982.50,11,0,11.00
12/09/2003,20:20,982.50,982.50,982.50,982.50,1,0,1.00
12/09/2003,20:21,982.50,982.50,982.50,982.50,1,0,1.00
12/09/2003,20:22,982.50,982.50,982.50,982.50,1,0,1.00
12/09/2003,20:23,982.50,982.50,982.50,982.50,6,0,6.00
12/09/2003,20:24,982.50,982.50,982.50,982.50,21,0,21.00
12/09/2003,20:25,982.75,982.75,982.50,982.50,1,1,2.00
12/09/2003,20:27,982.50,982.50,982.50,982.50,0,1,1.00
12/09/2003,20:28,982.50,982.50,982.50,982.50,0,3,3.00
12/09/2003,20:31,982.50,982.50,982.50,982.50,0,1,1.00
12/09/2003,20:40,982.50,982.50,982.50,982.50,0,1,1.00
12/09/2003,20:43,982.50,982.50,982.50,982.50,0,2,2.00
12/09/2003,20:44,982.75,982.75,982.75,982.75,1,0,1.00
12/09/2003,20:49,982.50,982.50,982.50,982.50,0,10,10.00
12/09/2003,20:50,982.75,982.75,982.50,982.50,1,15,16.00
12/09/2003,20:51,982.50,982.50,982.50,982.50,0,39,39.00
12/09/2003,20:52,982.50,982.50,982.50,982.50,0,4,4.00
12/09/2003,20:53,982.50,982.50,982.25,982.50,9,5,14.00
12/09/2003,20:54,982.50,982.50,982.00,982.00,4,104,108.00
12/09/2003,20:55,982.00,982.00,982.00,982.00,0,8,8.00
12/09/2003,20:56,982.00,982.00,982.00,982.00,0,11,11.00
12/09/2003,20:57,981.75,981.75,981.75,981.75,0,18,18.00
12/09/2003,20:58,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,20:59,982.00,982.00,982.00,982.00,2,0,2.00
12/09/2003,21:00,982.00,982.00,981.75,981.75,7,11,18.00
12/09/2003,21:01,981.75,981.75,981.75,981.75,0,2,2.00
12/09/2003,21:02,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:03,982.00,982.00,982.00,982.00,6,0,6.00
12/09/2003,21:04,982.00,982.25,982.00,982.00,25,5,30.00
12/09/2003,21:05,982.00,982.25,982.00,982.00,3,8,11.00
12/09/2003,21:06,982.00,982.00,981.75,981.75,0,25,25.00
12/09/2003,21:10,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:17,982.00,982.00,981.75,981.75,2,1,3.00
12/09/2003,21:18,982.00,982.00,982.00,982.00,25,0,25.00
12/09/2003,21:20,981.75,981.75,981.75,981.75,0,10,10.00
12/09/2003,21:22,982.00,982.00,982.00,982.00,3,0,3.00
12/09/2003,21:26,981.75,981.75,981.75,981.75,0,1,1.00
12/09/2003,21:27,982.00,982.00,982.00,982.00,8,0,8.00
12/09/2003,21:28,982.00,982.00,982.00,982.00,5,0,5.00
12/09/2003,21:29,982.00,982.00,982.00,982.00,5,0,5.00
12/09/2003,21:30,981.75,982.00,981.75,982.00,1,1,2.00
12/09/2003,21:31,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:33,982.00,982.00,982.00,982.00,12,0,12.00
12/09/2003,21:34,982.00,982.00,982.00,982.00,2,0,2.00
12/09/2003,21:36,982.00,982.00,982.00,982.00,2,0,2.00
12/09/2003,21:39,982.00,982.00,982.00,982.00,6,0,6.00
12/09/2003,21:40,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:43,982.00,982.00,981.75,982.00,2,1,3.00
12/09/2003,21:44,982.00,982.00,982.00,982.00,4,0,4.00
12/09/2003,21:45,982.00,982.00,981.75,981.75,4,1,5.00
12/09/2003,21:46,982.00,982.00,982.00,982.00,3,0,3.00
12/09/2003,21:47,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:49,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:50,982.00,982.00,982.00,982.00,5,0,5.00
12/09/2003,21:51,982.00,982.00,982.00,982.00,5,0,5.00
12/09/2003,21:52,982.00,982.00,982.00,982.00,1,0,1.00
12/09/2003,21:58,982.25,982.25,982.25,982.25,1,0,1.00
12/09/2003,22:01,982.00,982.00,982.00,982.00,0,1,1.00
12/09/2003,22:03,982.25,982.25,982.25,982.25,5,0,5.00
12/09/2003,22:04,982.25,982.25,982.25,982.25,1,0,1.00
12/09/2003,22:09,982.25,982.25,982.25,982.25,1,0,1.00
12/09/2003,22:10,982.00,982.00,981.75,981.75,0,5,5.00
12/09/2003,22:11,982.25,982.25,981.75,982.25,2,5,7.00
12/09/2003,22:18,982.00,982.00,982.00,982.00,0,3,3.00
12/09/2003,22:19,982.00,982.00,982.00,982.00,0,1,1.00
12/09/2003,22:20,982.00,982.00,982.00,982.00,0,5,5.00
12/09/2003,22:21,982.00,982.00,982.00,982.00,0,1,1.00
12/09/2003,22:27,981.75,981.75,981.75,981.75,0,10,10.00
12/09/2003,22:28,981.75,981.75,981.75,981.75,0,2,2.00
12/09/2003,22:33,981.75,981.75,981.75,981.75,0,37,37.00
12/09/2003,22:34,981.75,981.75,981.75,981.75,0,1,1.00
12/09/2003,22:36,981.50,981.50,981.50,981.50,0,121,121.00
12/09/2003,22:37,981.50,981.50,981.50,981.50,0,50,50.00
12/09/2003,22:38,981.50,981.50,981.50,981.50,0,2,2.00
12/09/2003,22:39,981.25,981.25,981.25,981.25,0,5,5.00
12/09/2003,22:41,981.50,981.75,981.50,981.75,25,0,25.00
12/09/2003,22:42,981.50,981.50,981.50,981.50,0,6,6.00
12/09/2003,22:43,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,22:45,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,22:48,981.50,981.50,981.50,981.50,0,10,10.00
12/09/2003,23:01,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,23:07,981.75,981.75,981.75,981.75,5,0,5.00
12/09/2003,23:12,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,23:13,981.75,981.75,981.75,981.75,2,0,2.00
12/09/2003,23:17,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,23:21,981.50,981.50,981.50,981.50,0,1,1.00
12/09/2003,23:25,981.50,981.50,981.50,981.50,0,21,21.00
12/09/2003,23:28,981.25,981.25,981.25,981.25,0,20,20.00
12/09/2003,23:30,981.25,981.25,981.25,981.25,0,45,45.00
12/09/2003,23:33,981.25,981.25,981.25,981.25,0,24,24.00
12/09/2003,23:42,981.50,981.50,981.50,981.50,1,0,1.00
12/09/2003,23:45,981.50,981.50,981.50,981.50,1,0,1.00
12/09/2003,23:47,981.50,981.50,981.50,981.50,1,0,1.00
12/09/2003,23:53,981.75,981.75,981.75,981.75,2,0,2.00
12/09/2003,23:57,981.75,981.75,981.75,981.75,4,0,4.00
12/10/2003,00:00,982.00,982.00,982.00,982.00,2,0,2.00
12/10/2003,00:01,982.00,982.00,982.00,982.00,3,0,3.00
12/10/2003,00:02,982.00,982.00,982.00,982.00,3,0,3.00
12/10/2003,00:03,982.00,982.00,982.00,982.00,4,0,4.00
12/10/2003,00:07,982.00,982.00,982.00,982.00,5,0,5.00
12/10/2003,00:08,982.25,982.25,982.25,982.25,40,0,40.00
12/10/2003,00:09,982.25,982.25,982.25,982.25,13,0,13.00
12/10/2003,00:11,982.50,982.50,982.50,982.50,3,0,3.00
12/10/2003,00:12,982.50,982.50,982.50,982.50,22,0,22.00
12/10/2003,00:13,982.75,982.75,982.75,982.75,3,0,3.00
12/10/2003,00:14,982.75,982.75,982.50,982.50,1,5,6.00
12/10/2003,00:15,982.75,982.75,982.50,982.50,1,4,5.00
12/10/2003,00:16,982.50,983.00,982.50,983.00,6,6,12.00
12/10/2003,00:17,983.00,983.00,983.00,983.00,2,0,2.00
12/10/2003,00:19,983.00,983.00,983.00,983.00,6,0,6.00
12/10/2003,00:21,983.00,983.00,983.00,983.00,13,0,13.00
12/10/2003,00:22,983.25,983.25,983.00,983.00,5,1,6.00
12/10/2003,00:28,983.00,983.25,983.00,983.25,1,5,6.00
12/10/2003,00:29,983.25,983.25,983.25,983.25,91,0,91.00
12/10/2003,00:30,983.25,983.25,983.25,983.25,13,0,13.00
12/10/2003,00:31,983.00,983.00,982.75,982.75,0,13,13.00
12/10/2003,00:32,982.75,982.75,982.75,982.75,0,5,5.00
12/10/2003,00:33,982.75,982.75,982.75,982.75,0,1,1.00
12/10/2003,00:34,983.00,983.00,983.00,983.00,2,0,2.00
12/10/2003,00:35,983.00,983.00,983.00,983.00,20,0,20.00
12/10/2003,00:37,983.00,983.00,983.00,983.00,2,0,2.00
12/10/2003,00:38,983.00,983.00,983.00,983.00,2,0,2.00
12/10/2003,00:39,983.00,983.00,983.00,983.00,1,0,1.00
12/10/2003,00:42,983.00,983.00,983.00,983.00,1,0,1.00
12/10/2003,00:43,983.00,983.00,983.00,983.00,3,0,3.00
12/10/2003,00:46,983.00,983.00,983.00,983.00,5,0,5.00
12/10/2003,00:47,983.00,983.25,983.00,983.25,35,0,35.00
12/10/2003,00:48,983.00,983.00,982.75,982.75,0,23,23.00
12/10/2003,00:49,983.00,983.00,983.00,983.00,2,0,2.00
12/10/2003,00:52,983.00,983.00,983.00,983.00,21,0,21.00
12/10/2003,00:53,983.00,983.00,983.00,983.00,1,0,1.00
12/10/2003,00:56,983.00,983.00,983.00,983.00,26,0,26.00
12/10/2003,00:57,983.00,983.00,983.00,983.00,20,0,20.00
12/10/2003,00:58,983.00,983.00,983.00,983.00,20,0,20.00
12/10/2003,01:00,983.00,983.00,983.00,983.00,20,0,20.00
12/10/2003,01:02,983.25,983.25,983.25,983.25,5,0,5.00
12/10/2003,01:03,983.00,983.00,983.00,983.00,0,4,4.00
12/10/2003,01:04,983.00,983.00,983.00,983.00,0,3,3.00
12/10/2003,01:05,983.00,983.00,983.00,983.00,0,2,2.00
12/10/2003,01:06,983.25,983.25,983.25,983.25,5,0,5.00
12/10/2003,01:07,983.25,983.25,983.25,983.25,2,0,2.00
12/10/2003,01:08,983.25,983.25,983.25,983.25,1,0,1.00
12/10/2003,01:11,983.25,983.50,983.25,983.50,68,0,68.00
12/10/2003,01:12,983.50,983.75,983.50,983.50,5,4,9.00
12/10/2003,01:13,983.75,983.75,983.75,983.75,4,0,4.00
12/10/2003,01:14,983.50,983.75,983.50,983.75,31,2,33.00
12/10/2003,01:15,983.75,983.75,983.50,983.50,25,30,55.00
12/10/2003,01:16,983.75,983.75,983.75,983.75,1,0,1.00
12/10/2003,01:17,983.75,983.75,983.75,983.75,4,0,4.00
12/10/2003,01:19,983.75,983.75,983.75,983.75,2,0,2.00
12/10/2003,01:21,983.50,983.50,983.50,983.50,0,7,7.00
12/10/2003,01:22,983.50,983.50,983.50,983.50,0,1,1.00
12/10/2003,01:25,983.50,983.50,983.50,983.50,0,1,1.00
12/10/2003,01:28,983.50,983.50,983.50,983.50,0,2,2.00
12/10/2003,01:29,983.50,983.50,983.50,983.50,0,2,2.00
12/10/2003,01:30,983.50,983.50,983.50,983.50,0,2,2.00
12/10/2003,01:31,983.50,983.50,983.50,983.50,0,2,2.00
12/10/2003,01:32,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,01:33,983.25,983.25,983.25,983.25,0,2,2.00
12/10/2003,01:36,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,01:37,983.25,983.25,983.25,983.25,0,11,11.00
12/10/2003,01:39,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,01:43,983.25,983.25,983.25,983.25,0,9,9.00
12/10/2003,01:44,983.50,983.50,983.50,983.50,6,0,6.00
12/10/2003,01:45,983.25,983.25,983.25,983.25,0,16,16.00
12/10/2003,01:46,983.00,983.00,983.00,983.00,0,47,47.00
12/10/2003,01:48,983.25,983.25,983.25,983.25,2,0,2.00
12/10/2003,01:49,983.25,983.25,983.25,983.25,4,0,4.00
12/10/2003,01:50,983.25,983.25,983.25,983.25,6,0,6.00
12/10/2003,01:51,983.25,983.25,983.25,983.25,5,0,5.00
12/10/2003,01:52,983.00,983.25,983.00,983.25,20,2,22.00
12/10/2003,01:53,983.25,983.25,983.25,983.25,2,0,2.00
12/10/2003,01:56,983.50,983.50,983.50,983.50,11,0,11.00
12/10/2003,01:57,983.50,983.50,983.50,983.50,7,0,7.00
12/10/2003,01:58,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,02:00,983.75,983.75,983.75,983.75,12,0,12.00
12/10/2003,02:01,983.75,983.75,983.75,983.75,3,0,3.00
12/10/2003,02:02,983.75,983.75,983.50,983.50,20,5,25.00
12/10/2003,02:03,983.75,983.75,983.75,983.75,58,0,58.00
12/10/2003,02:04,983.75,983.75,983.50,983.75,16,1,17.00
12/10/2003,02:05,983.50,983.50,983.25,983.25,0,45,45.00
12/10/2003,02:06,983.25,983.50,983.25,983.25,2,26,28.00
12/10/2003,02:07,983.50,983.50,983.25,983.50,21,5,26.00
12/10/2003,02:08,983.25,983.25,983.25,983.25,0,49,49.00
12/10/2003,02:09,983.25,983.25,983.25,983.25,0,13,13.00
12/10/2003,02:10,983.00,983.50,983.00,983.50,128,22,150.00
12/10/2003,02:11,983.50,983.50,983.50,983.50,92,0,92.00
12/10/2003,02:13,983.50,983.50,983.25,983.50,10,12,22.00
12/10/2003,02:14,983.50,983.50,983.50,983.50,2,0,2.00
12/10/2003,02:15,983.50,983.50,983.50,983.50,61,0,61.00
12/10/2003,02:16,983.50,983.75,983.50,983.75,156,0,156.00
12/10/2003,02:17,984.00,984.00,984.00,984.00,1,0,1.00
12/10/2003,02:18,983.75,984.00,983.75,983.75,1,21,22.00
12/10/2003,02:21,984.00,984.00,983.75,983.75,1,68,69.00
12/10/2003,02:22,983.75,983.75,983.75,983.75,0,27,27.00
12/10/2003,02:24,984.00,984.00,984.00,984.00,192,0,192.00
12/10/2003,02:25,984.00,984.00,984.00,984.00,30,0,30.00
12/10/2003,02:26,984.00,984.00,984.00,984.00,25,0,25.00
12/10/2003,02:27,984.00,984.00,984.00,984.00,22,0,22.00
12/10/2003,02:28,984.25,984.25,984.25,984.25,16,0,16.00
12/10/2003,02:29,984.25,984.25,984.25,984.25,40,0,40.00
12/10/2003,02:30,984.25,984.50,984.25,984.25,42,1,43.00
12/10/2003,02:32,984.25,984.25,984.25,984.25,0,4,4.00
12/10/2003,02:33,984.25,984.25,984.25,984.25,0,44,44.00
12/10/2003,02:34,984.50,984.75,984.25,984.75,123,1,124.00
12/10/2003,02:35,984.75,984.75,984.25,984.25,112,9,121.00
12/10/2003,02:36,984.50,984.50,984.50,984.50,30,0,30.00
12/10/2003,02:37,984.50,984.75,984.50,984.75,12,0,12.00
12/10/2003,02:38,984.75,984.75,984.75,984.75,5,0,5.00
12/10/2003,02:39,984.50,984.75,984.50,984.50,2,7,9.00
12/10/2003,02:40,984.50,984.50,984.50,984.50,0,46,46.00
12/10/2003,02:41,984.50,984.50,984.50,984.50,0,52,52.00
12/10/2003,02:42,984.25,984.50,984.25,984.50,16,1,17.00
12/10/2003,02:43,984.50,984.50,984.50,984.50,68,0,68.00
12/10/2003,02:44,984.50,984.50,984.50,984.50,51,0,51.00
12/10/2003,02:46,984.50,984.50,984.50,984.50,34,0,34.00
12/10/2003,02:47,984.50,984.50,984.50,984.50,3,0,3.00
12/10/2003,02:48,984.75,984.75,984.75,984.75,86,0,86.00
12/10/2003,02:49,984.75,984.75,984.50,984.50,12,7,19.00
12/10/2003,02:50,984.50,984.75,984.50,984.75,15,8,23.00
12/10/2003,02:51,984.50,984.75,984.50,984.50,6,105,111.00
12/10/2003,02:52,984.50,984.50,984.50,984.50,0,20,20.00
12/10/2003,02:53,984.50,984.50,984.50,984.50,0,9,9.00
12/10/2003,02:54,984.50,984.50,984.25,984.25,0,23,23.00
12/10/2003,02:55,984.50,984.50,984.50,984.50,4,0,4.00
12/10/2003,02:56,984.50,984.50,984.50,984.50,4,0,4.00
12/10/2003,02:58,984.50,984.50,984.50,984.50,2,0,2.00
12/10/2003,02:59,984.50,984.50,984.50,984.50,60,0,60.00
12/10/2003,03:00,984.50,984.75,984.50,984.75,47,0,47.00
12/10/2003,03:01,984.75,984.75,984.50,984.50,5,194,199.00
12/10/2003,03:02,984.25,984.25,984.00,984.00,0,59,59.00
12/10/2003,03:04,984.25,984.25,984.25,984.25,87,0,87.00
12/10/2003,03:05,984.50,984.50,984.50,984.50,34,0,34.00
12/10/2003,03:06,984.50,984.75,984.50,984.50,26,12,38.00
12/10/2003,03:07,984.50,984.50,984.50,984.50,0,30,30.00
12/10/2003,03:08,984.50,984.75,984.50,984.75,30,1,31.00
12/10/2003,03:09,984.75,984.75,984.75,984.75,15,0,15.00
12/10/2003,03:10,984.75,984.75,984.75,984.75,100,0,100.00
12/10/2003,03:12,984.50,984.50,984.50,984.50,0,60,60.00
12/10/2003,03:13,984.50,984.50,984.25,984.25,0,35,35.00
12/10/2003,03:14,984.50,984.50,984.25,984.25,3,81,84.00
12/10/2003,03:16,984.50,984.50,984.50,984.50,39,0,39.00
12/10/2003,03:18,984.50,984.50,984.50,984.50,56,0,56.00
12/10/2003,03:19,984.25,984.25,984.25,984.25,0,1,1.00
12/10/2003,03:20,984.25,984.25,984.25,984.25,0,15,15.00
12/10/2003,03:22,984.50,984.50,984.50,984.50,50,0,50.00
12/10/2003,03:23,984.50,984.75,984.50,984.50,23,6,29.00
12/10/2003,03:24,984.50,984.50,984.25,984.50,25,2,27.00
12/10/2003,03:25,984.50,984.50,984.50,984.50,32,0,32.00
12/10/2003,03:26,984.50,984.50,984.50,984.50,4,0,4.00
12/10/2003,03:27,984.50,984.50,984.50,984.50,46,0,46.00
12/10/2003,03:29,984.50,984.50,984.25,984.25,1,1,2.00
12/10/2003,03:30,984.25,984.25,984.25,984.25,0,5,5.00
12/10/2003,03:31,984.25,984.25,984.00,984.00,1,72,73.00
12/10/2003,03:32,984.00,984.00,983.75,983.75,0,35,35.00
12/10/2003,03:33,983.75,983.75,983.75,983.75,0,59,59.00
12/10/2003,03:34,983.75,984.00,983.75,983.75,10,17,27.00
12/10/2003,03:35,983.75,983.75,983.75,983.75,0,27,27.00
12/10/2003,03:36,983.75,983.75,983.75,983.75,0,8,8.00
12/10/2003,03:37,983.75,983.75,983.75,983.75,0,52,52.00
12/10/2003,03:38,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,03:39,983.75,983.75,983.75,983.75,0,10,10.00
12/10/2003,03:40,983.75,983.75,983.50,983.50,0,36,36.00
12/10/2003,03:41,983.75,983.75,983.75,983.75,46,0,46.00
12/10/2003,03:42,983.75,984.00,983.75,983.75,47,1,48.00
12/10/2003,03:43,984.00,984.00,984.00,984.00,8,0,8.00
12/10/2003,03:44,984.00,984.00,984.00,984.00,6,0,6.00
12/10/2003,03:45,984.00,984.25,984.00,984.00,18,3,21.00
12/10/2003,03:46,984.00,984.25,984.00,984.25,10,2,12.00
12/10/2003,03:47,984.25,984.25,984.00,984.25,6,22,28.00
12/10/2003,03:48,984.00,984.00,984.00,984.00,0,22,22.00
12/10/2003,03:49,984.25,984.25,984.25,984.25,5,0,5.00
12/10/2003,03:51,984.00,984.00,984.00,984.00,0,7,7.00
12/10/2003,03:53,984.00,984.00,984.00,984.00,0,5,5.00
12/10/2003,03:55,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,03:56,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,03:57,984.00,984.00,984.00,984.00,11,0,11.00
12/10/2003,03:58,984.00,984.00,984.00,984.00,3,0,3.00
12/10/2003,03:59,983.75,984.00,983.75,984.00,6,1,7.00
12/10/2003,04:00,983.75,983.75,983.75,983.75,0,9,9.00
12/10/2003,04:01,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,04:02,983.50,983.75,983.50,983.75,1,1,2.00
12/10/2003,04:03,983.75,984.00,983.75,984.00,19,0,19.00
12/10/2003,04:04,983.75,983.75,983.75,983.75,0,29,29.00
12/10/2003,04:05,983.50,983.50,983.50,983.50,0,3,3.00
12/10/2003,04:07,983.50,983.50,983.50,983.50,0,10,10.00
12/10/2003,04:08,983.50,983.50,983.25,983.25,0,23,23.00
12/10/2003,04:09,983.50,983.50,983.25,983.50,28,40,68.00
12/10/2003,04:10,983.25,983.25,983.00,983.00,5,227,232.00
12/10/2003,04:11,983.00,983.00,982.75,982.75,5,73,78.00
12/10/2003,04:12,982.50,982.75,982.50,982.50,14,141,155.00
12/10/2003,04:13,982.50,982.50,981.50,981.75,13,248,261.00
12/10/2003,04:14,981.75,982.25,981.75,982.00,66,3,69.00
12/10/2003,04:15,982.25,982.25,982.00,982.00,47,27,74.00
12/10/2003,04:16,982.00,982.25,982.00,982.25,26,4,30.00
12/10/2003,04:17,982.00,982.25,981.75,982.25,3,7,10.00
12/10/2003,04:18,982.50,982.50,982.25,982.25,3,2,5.00
12/10/2003,04:19,982.25,982.25,982.25,982.25,0,3,3.00
12/10/2003,04:20,982.00,982.50,982.00,982.50,131,1,132.00
12/10/2003,04:21,982.75,982.75,982.75,982.75,131,0,131.00
12/10/2003,04:22,982.50,982.75,982.25,982.75,12,13,25.00
12/10/2003,04:23,982.75,983.00,982.50,983.00,136,10,146.00
12/10/2003,04:24,983.00,983.25,983.00,983.00,86,2,88.00
12/10/2003,04:25,983.00,983.25,983.00,983.00,5,77,82.00
12/10/2003,04:26,983.25,983.25,983.25,983.25,54,0,54.00
12/10/2003,04:27,983.25,983.25,983.25,983.25,18,0,18.00
12/10/2003,04:28,983.25,983.25,983.25,983.25,18,0,18.00
12/10/2003,04:29,983.25,983.25,983.25,983.25,16,0,16.00
12/10/2003,04:33,983.25,983.25,983.25,983.25,19,0,19.00
12/10/2003,04:34,983.25,983.25,983.25,983.25,1,0,1.00
12/10/2003,04:35,983.25,983.50,983.25,983.50,60,1,61.00
12/10/2003,04:36,983.50,983.50,983.25,983.50,11,1,12.00
12/10/2003,04:37,983.25,983.25,983.25,983.25,0,10,10.00
12/10/2003,04:38,983.25,983.25,983.25,983.25,0,12,12.00
12/10/2003,04:39,983.25,983.25,983.25,983.25,0,8,8.00
12/10/2003,04:41,983.25,983.25,983.25,983.25,0,42,42.00
12/10/2003,04:42,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,04:43,983.25,983.50,983.25,983.50,1,3,4.00
12/10/2003,04:44,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,04:45,983.50,983.50,983.25,983.25,19,18,37.00
12/10/2003,04:46,983.25,983.25,983.25,983.25,0,8,8.00
12/10/2003,04:47,983.00,983.25,983.00,983.25,15,1,16.00
12/10/2003,04:48,983.25,983.50,983.25,983.50,6,0,6.00
12/10/2003,04:49,983.25,983.25,983.25,983.25,0,22,22.00
12/10/2003,04:51,983.00,983.00,983.00,983.00,0,36,36.00
12/10/2003,04:52,983.00,983.00,983.00,983.00,0,19,19.00
12/10/2003,04:53,983.00,983.00,983.00,983.00,0,1,1.00
12/10/2003,04:55,982.75,983.00,982.75,983.00,5,15,20.00
12/10/2003,04:56,982.75,983.00,982.75,983.00,1,2,3.00
12/10/2003,04:58,982.75,982.75,982.00,982.25,19,185,204.00
12/10/2003,04:59,982.25,982.25,982.25,982.25,5,0,5.00
12/10/2003,05:00,982.50,982.50,982.50,982.50,29,0,29.00
12/10/2003,05:01,982.75,982.75,982.50,982.50,5,1,6.00
12/10/2003,05:02,982.50,982.75,982.50,982.50,3,26,29.00
12/10/2003,05:03,982.50,982.75,982.50,982.75,14,19,33.00
12/10/2003,05:04,982.50,982.50,982.50,982.50,0,12,12.00
12/10/2003,05:05,982.25,982.25,982.00,982.00,0,48,48.00
12/10/2003,05:06,982.00,982.25,982.00,982.25,1,43,44.00
12/10/2003,05:07,982.25,982.25,982.00,982.00,5,6,11.00
12/10/2003,05:08,982.00,982.00,981.75,981.75,0,5,5.00
12/10/2003,05:09,982.00,982.00,982.00,982.00,27,0,27.00
12/10/2003,05:10,982.00,982.00,981.75,982.00,76,1,77.00
12/10/2003,05:11,981.75,981.75,981.50,981.75,37,26,63.00
12/10/2003,05:12,981.75,981.75,981.75,981.75,16,0,16.00
12/10/2003,05:13,981.75,981.75,981.75,981.75,6,0,6.00
12/10/2003,05:14,981.50,982.00,981.50,981.75,15,22,37.00
12/10/2003,05:15,981.75,981.75,981.75,981.75,0,21,21.00
12/10/2003,05:16,982.00,982.00,982.00,982.00,5,0,5.00
12/10/2003,05:17,982.00,982.00,982.00,982.00,7,0,7.00
12/10/2003,05:19,982.00,982.00,982.00,982.00,1,0,1.00
12/10/2003,05:20,982.00,982.00,982.00,982.00,14,0,14.00
12/10/2003,05:21,982.00,982.00,982.00,982.00,1,0,1.00
12/10/2003,05:23,982.25,982.25,982.25,982.25,2,0,2.00
12/10/2003,05:24,982.25,982.50,982.25,982.50,39,0,39.00
12/10/2003,05:25,982.25,982.25,982.00,982.00,0,21,21.00
12/10/2003,05:27,982.25,982.25,982.25,982.25,1,0,1.00
12/10/2003,05:28,982.00,982.00,982.00,982.00,0,22,22.00
12/10/2003,05:29,982.00,982.00,982.00,982.00,0,20,20.00
12/10/2003,05:30,982.00,982.00,982.00,982.00,0,5,5.00
12/10/2003,05:31,982.00,982.00,981.75,982.00,5,12,17.00
12/10/2003,05:32,981.75,981.75,981.75,981.75,0,1,1.00
12/10/2003,05:33,981.75,981.75,981.75,981.75,0,50,50.00
12/10/2003,05:36,982.00,982.00,982.00,982.00,14,0,14.00
12/10/2003,05:37,982.00,982.25,982.00,982.00,14,15,29.00
12/10/2003,05:38,981.75,981.75,981.25,981.75,37,88,125.00
12/10/2003,05:39,981.50,981.75,981.50,981.75,11,1,12.00
12/10/2003,05:40,981.50,981.50,981.50,981.50,0,3,3.00
12/10/2003,05:41,981.50,981.50,981.50,981.50,0,4,4.00
12/10/2003,05:42,981.75,981.75,981.75,981.75,21,0,21.00
12/10/2003,05:43,981.75,981.75,981.75,981.75,2,0,2.00
12/10/2003,05:45,982.00,982.00,981.75,981.75,1,5,6.00
12/10/2003,05:46,981.75,981.75,981.75,981.75,0,8,8.00
12/10/2003,05:47,981.75,981.75,981.75,981.75,0,1,1.00
12/10/2003,05:48,981.75,982.00,981.75,982.00,3,30,33.00
12/10/2003,05:49,982.00,982.00,982.00,982.00,2,0,2.00
12/10/2003,05:50,981.75,981.75,981.50,981.50,0,20,20.00
12/10/2003,05:51,981.75,981.75,981.75,981.75,60,0,60.00
12/10/2003,05:52,981.75,981.75,981.75,981.75,29,0,29.00
12/10/2003,05:53,981.75,981.75,981.75,981.75,24,0,24.00
12/10/2003,05:54,981.75,981.75,981.75,981.75,41,0,41.00
12/10/2003,05:55,981.75,982.25,981.75,982.25,138,0,138.00
12/10/2003,05:56,982.25,982.50,982.25,982.50,11,5,16.00
12/10/2003,05:57,982.25,982.50,982.25,982.50,51,8,59.00
12/10/2003,05:59,982.50,982.50,982.25,982.50,10,6,16.00
12/10/2003,06:00,982.50,982.50,982.50,982.50,52,0,52.00
12/10/2003,06:01,982.50,982.50,982.50,982.50,11,0,11.00
12/10/2003,06:02,982.25,982.50,982.25,982.50,2,6,8.00
12/10/2003,06:03,982.50,982.75,982.50,982.75,160,85,245.00
12/10/2003,06:04,982.75,982.75,982.50,982.50,3,1,4.00
12/10/2003,06:05,982.50,982.50,982.50,982.50,0,44,44.00
12/10/2003,06:06,982.50,982.50,982.50,982.50,0,14,14.00
12/10/2003,06:07,982.75,982.75,982.50,982.50,6,11,17.00
12/10/2003,06:08,982.50,982.50,982.50,982.50,0,24,24.00
12/10/2003,06:09,982.50,982.75,982.50,982.75,5,26,31.00
12/10/2003,06:10,982.50,982.50,982.25,982.25,0,59,59.00
12/10/2003,06:11,982.00,982.25,982.00,982.25,8,31,39.00
12/10/2003,06:12,982.00,982.00,982.00,982.00,0,47,47.00
12/10/2003,06:13,982.00,982.00,981.75,981.75,1,29,30.00
12/10/2003,06:14,981.75,982.00,981.75,982.00,14,1,15.00
12/10/2003,06:15,982.00,982.00,982.00,982.00,3,0,3.00
12/10/2003,06:16,981.75,981.75,981.75,981.75,0,7,7.00
12/10/2003,06:17,982.00,982.50,982.00,982.50,166,8,174.00
12/10/2003,06:18,982.50,982.50,982.25,982.50,71,6,77.00
12/10/2003,06:19,982.50,982.75,982.50,982.75,297,0,297.00
12/10/2003,06:20,982.75,982.75,982.75,982.75,25,0,25.00
12/10/2003,06:21,982.50,982.50,982.50,982.50,0,9,9.00
12/10/2003,06:22,982.50,982.75,982.50,982.75,22,4,26.00
12/10/2003,06:23,982.75,982.75,982.25,982.50,113,47,160.00
12/10/2003,06:24,982.25,982.75,982.25,982.50,25,32,57.00
12/10/2003,06:25,982.50,982.50,982.25,982.25,17,164,181.00
12/10/2003,06:26,982.25,982.25,982.00,982.00,0,82,82.00
12/10/2003,06:27,982.00,982.00,981.75,982.00,3,32,35.00
12/10/2003,06:28,982.00,982.00,982.00,982.00,60,0,60.00
12/10/2003,06:29,982.00,982.00,981.75,981.75,21,1,22.00
12/10/2003,06:30,981.75,981.75,981.75,981.75,0,6,6.00
12/10/2003,06:31,981.75,982.00,981.75,982.00,13,5,18.00
12/10/2003,06:32,982.00,982.00,981.75,982.00,14,40,54.00
12/10/2003,06:33,982.00,982.25,982.00,982.25,34,0,34.00
12/10/2003,06:34,982.25,982.25,982.25,982.25,3,0,3.00
12/10/2003,06:35,982.00,982.00,982.00,982.00,0,5,5.00
12/10/2003,06:36,982.00,982.00,981.75,981.75,0,42,42.00
12/10/2003,06:37,981.75,981.75,981.50,981.50,0,18,18.00
12/10/2003,06:38,981.75,981.75,981.75,981.75,46,0,46.00
12/10/2003,06:39,981.75,981.75,981.75,981.75,37,0,37.00
12/10/2003,06:40,981.75,981.75,981.75,981.75,5,0,5.00
12/10/2003,06:42,981.75,981.75,981.75,981.75,52,0,52.00
12/10/2003,06:43,981.75,981.75,981.50,981.50,14,13,27.00
12/10/2003,06:44,981.50,981.50,981.50,981.50,0,2,2.00
12/10/2003,06:45,981.75,981.75,981.50,981.50,1,2,3.00
12/10/2003,06:46,981.50,981.75,981.50,981.50,1,15,16.00
12/10/2003,06:47,981.50,981.75,981.50,981.75,16,1,17.00
12/10/2003,06:48,981.75,982.00,981.75,981.75,90,1,91.00
12/10/2003,06:51,982.00,982.00,982.00,982.00,3,0,3.00
12/10/2003,06:52,982.00,982.00,982.00,982.00,16,0,16.00
12/10/2003,06:53,981.75,982.00,981.75,982.00,9,24,33.00
12/10/2003,06:54,982.00,982.00,981.75,981.75,42,4,46.00
12/10/2003,06:55,982.00,982.00,982.00,982.00,1,0,1.00
12/10/2003,06:56,982.00,982.25,982.00,982.00,32,25,57.00
12/10/2003,06:57,982.00,982.25,982.00,982.25,25,5,30.00
12/10/2003,06:58,982.25,982.50,982.25,982.50,33,0,33.00
12/10/2003,06:59,982.25,982.25,982.25,982.25,0,38,38.00
12/10/2003,07:00,982.25,982.25,982.25,982.25,0,64,64.00
12/10/2003,07:01,982.25,982.25,982.25,982.25,0,59,59.00
12/10/2003,07:02,982.25,982.25,982.25,982.25,0,35,35.00
12/10/2003,07:03,982.25,982.25,982.00,982.00,0,67,67.00
12/10/2003,07:04,982.00,982.00,982.00,982.00,0,7,7.00
12/10/2003,07:05,982.25,982.25,982.25,982.25,39,0,39.00
12/10/2003,07:06,982.50,982.75,982.50,982.50,104,38,142.00
12/10/2003,07:07,982.50,982.50,982.50,982.50,0,57,57.00
12/10/2003,07:08,982.50,982.50,982.50,982.50,0,2,2.00
12/10/2003,07:09,982.50,982.50,982.50,982.50,0,29,29.00
12/10/2003,07:10,982.50,982.50,982.50,982.50,0,1,1.00
12/10/2003,07:11,982.50,982.50,982.50,982.50,0,28,28.00
12/10/2003,07:12,982.50,982.50,982.50,982.50,0,47,47.00
12/10/2003,07:13,982.50,982.75,982.50,982.75,5,13,18.00
12/10/2003,07:14,982.75,982.75,982.75,982.75,165,0,165.00
12/10/2003,07:15,982.50,982.50,982.50,982.50,0,11,11.00
12/10/2003,07:16,982.75,982.75,982.75,982.75,1,0,1.00
12/10/2003,07:17,982.75,982.75,982.50,982.50,100,1,101.00
12/10/2003,07:18,982.75,983.00,982.50,982.75,137,11,148.00
12/10/2003,07:19,982.75,982.75,982.75,982.75,0,23,23.00
12/10/2003,07:20,982.75,982.75,982.50,982.50,0,15,15.00
12/10/2003,07:21,982.75,982.75,982.75,982.75,25,0,25.00
12/10/2003,07:22,982.75,983.00,982.50,983.00,81,5,86.00
12/10/2003,07:23,983.00,983.00,983.00,983.00,5,0,5.00
12/10/2003,07:24,983.00,983.25,983.00,983.25,60,0,60.00
12/10/2003,07:25,983.25,983.25,982.75,982.75,12,121,133.00
12/10/2003,07:26,983.00,983.00,982.75,982.75,104,4,108.00
12/10/2003,07:27,982.75,982.75,982.50,982.50,0,130,130.00
12/10/2003,07:28,982.75,983.00,982.75,982.75,9,13,22.00
12/10/2003,07:29,982.75,982.75,982.50,982.75,1,5,6.00
12/10/2003,07:30,982.50,982.75,982.50,982.50,29,12,41.00
12/10/2003,07:31,982.75,982.75,982.75,982.75,6,0,6.00
12/10/2003,07:32,982.75,982.75,982.75,982.75,7,0,7.00
12/10/2003,07:33,982.50,982.50,982.50,982.50,0,6,6.00
12/10/2003,07:34,982.75,982.75,982.25,982.50,97,372,469.00
12/10/2003,07:35,982.50,982.75,982.50,982.50,4,47,51.00
12/10/2003,07:36,982.50,982.75,982.50,982.50,21,51,72.00
12/10/2003,07:37,982.50,982.50,982.50,982.50,0,29,29.00
12/10/2003,07:38,982.50,982.50,982.50,982.50,0,5,5.00
12/10/2003,07:39,982.50,982.75,982.50,982.75,106,1,107.00
12/10/2003,07:40,982.75,983.00,982.75,983.00,15,1,16.00
12/10/2003,07:41,982.75,983.00,982.75,983.00,1,27,28.00
12/10/2003,07:42,983.00,983.00,982.75,982.75,34,6,40.00
12/10/2003,07:43,983.00,983.00,982.75,982.75,1,3,4.00
12/10/2003,07:44,982.75,983.00,982.75,983.00,7,7,14.00
12/10/2003,07:45,983.00,983.00,982.75,982.75,18,10,28.00
12/10/2003,07:46,983.00,983.00,983.00,983.00,123,0,123.00
12/10/2003,07:47,983.25,983.25,983.00,983.25,9,1,10.00
12/10/2003,07:48,983.00,983.50,983.00,983.50,105,35,140.00
12/10/2003,07:49,983.25,983.50,983.25,983.50,15,51,66.00
12/10/2003,07:50,983.50,983.50,983.25,983.25,1,17,18.00
12/10/2003,07:51,983.25,983.50,983.00,983.00,30,218,248.00
12/10/2003,07:52,983.25,983.50,983.25,983.50,8,0,8.00
12/10/2003,07:53,983.25,983.50,983.25,983.50,1,5,6.00
12/10/2003,07:54,983.25,983.25,983.25,983.25,0,6,6.00
12/10/2003,07:55,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,07:56,983.50,983.50,983.50,983.50,8,0,8.00
12/10/2003,07:57,983.50,983.50,983.25,983.25,40,10,50.00
12/10/2003,07:58,983.25,983.25,983.25,983.25,0,45,45.00
12/10/2003,08:00,983.50,983.50,983.25,983.25,3,16,19.00
12/10/2003,08:01,983.50,983.50,983.50,983.50,131,0,131.00
12/10/2003,08:02,983.50,983.75,983.50,983.75,46,0,46.00
12/10/2003,08:03,983.50,983.75,983.25,983.75,7,94,101.00
12/10/2003,08:04,983.75,984.00,983.50,984.00,114,56,170.00
12/10/2003,08:05,984.00,984.00,983.50,983.50,6,39,45.00
12/10/2003,08:06,983.75,984.00,983.75,983.75,15,7,22.00
12/10/2003,08:07,983.75,984.00,983.75,984.00,2,80,82.00
12/10/2003,08:08,984.00,984.00,983.50,983.75,24,9,33.00
12/10/2003,08:09,983.75,984.00,983.75,983.75,48,20,68.00
12/10/2003,08:10,983.75,984.00,983.50,983.75,10,43,53.00
12/10/2003,08:11,983.75,983.75,983.50,983.50,11,32,43.00
12/10/2003,08:12,983.75,983.75,983.50,983.50,17,21,38.00
12/10/2003,08:13,983.50,984.00,983.50,984.00,79,40,119.00
12/10/2003,08:14,983.75,984.00,983.75,983.75,8,73,81.00
12/10/2003,08:15,983.75,984.25,983.75,984.00,312,114,426.00
12/10/2003,08:16,984.25,984.25,984.00,984.00,27,66,93.00
12/10/2003,08:17,984.25,984.25,984.00,984.00,7,45,52.00
12/10/2003,08:18,984.00,984.25,984.00,984.25,23,10,33.00
12/10/2003,08:19,984.25,984.25,984.00,984.25,12,10,22.00
12/10/2003,08:20,984.25,984.25,984.00,984.00,4,46,50.00
12/10/2003,08:21,984.00,984.25,984.00,984.25,23,7,30.00
12/10/2003,08:22,984.25,984.50,984.00,984.25,202,184,386.00
12/10/2003,08:23,984.25,984.25,984.00,984.25,28,1,29.00
12/10/2003,08:24,984.00,984.25,984.00,984.25,7,56,63.00
12/10/2003,08:25,984.00,984.25,984.00,984.00,11,10,21.00
12/10/2003,08:26,984.00,984.25,984.00,984.25,17,2,19.00
12/10/2003,08:27,984.25,984.25,984.00,984.00,55,97,152.00
12/10/2003,08:28,984.25,984.25,984.00,984.00,2,17,19.00
12/10/2003,08:29,984.00,984.00,983.75,984.00,113,267,380.00
12/10/2003,08:30,983.75,984.00,983.25,983.25,246,949,1195.00
12/10/2003,08:31,983.50,984.25,983.25,984.25,1438,730,2168.00
12/10/2003,08:32,984.25,984.25,983.75,984.00,487,797,1284.00
12/10/2003,08:33,984.25,984.50,983.75,984.00,1057,1175,2232.00
12/10/2003,08:34,984.00,984.25,983.75,983.75,361,684,1045.00
12/10/2003,08:35,983.75,984.00,983.50,983.50,146,324,470.00
12/10/2003,08:36,983.50,983.75,983.25,983.25,64,2000,2064.00
12/10/2003,08:37,983.25,983.50,982.75,983.00,1104,1734,2838.00
12/10/2003,08:38,983.00,983.50,983.00,983.50,1735,333,2068.00
12/10/2003,08:39,983.50,983.75,982.50,982.75,2164,2733,4897.00
12/10/2003,08:40,982.75,982.75,982.25,982.50,988,997,1985.00
12/10/2003,08:41,982.75,982.75,982.50,982.75,213,803,1016.00
12/10/2003,08:42,982.75,983.00,982.50,982.75,938,828,1766.00
12/10/2003,08:43,982.75,983.50,982.75,983.00,1286,403,1689.00
12/10/2003,08:44,983.00,983.50,983.00,983.25,607,467,1074.00
12/10/2003,08:45,983.00,983.50,982.75,983.00,1049,1178,2227.00
12/10/2003,08:46,983.00,983.25,982.75,982.75,417,667,1084.00
12/10/2003,08:47,982.75,983.00,982.25,982.25,307,1623,1930.00
12/10/2003,08:48,982.50,982.75,982.25,982.25,1032,1265,2297.00
12/10/2003,08:49,982.25,982.25,982.00,982.00,168,2336,2504.00
12/10/2003,08:50,981.75,982.25,981.50,981.50,1487,1635,3122.00
12/10/2003,08:51,981.75,982.50,981.50,982.50,2367,975,3342.00
12/10/2003,08:52,982.50,983.00,982.25,982.75,1268,226,1494.00
12/10/2003,08:53,983.00,983.25,982.75,982.75,1131,1590,2721.00
12/10/2003,08:54,982.75,983.25,982.50,983.00,419,334,753.00
12/10/2003,08:55,983.00,983.50,983.00,983.25,2054,943,2997.00
12/10/2003,08:56,983.25,984.00,983.25,984.00,1431,194,1625.00
12/10/2003,08:57,984.00,984.00,983.25,983.25,634,916,1550.00
12/10/2003,08:58,983.25,983.50,983.25,983.25,42,661,703.00
12/10/2003,08:59,983.25,983.50,983.00,983.50,1473,1096,2569.00
12/10/2003,09:00,983.50,984.50,983.25,984.50,3170,852,4022.00
12/10/2003,09:01,984.50,984.50,984.00,984.25,1307,2076,3383.00
12/10/2003,09:02,984.25,984.50,984.00,984.00,583,362,945.00
12/10/2003,09:03,984.00,984.00,983.75,983.75,155,1415,1570.00
12/10/2003,09:04,983.75,984.25,983.50,984.25,924,616,1540.00
12/10/2003,09:05,984.00,984.75,984.00,984.50,802,883,1685.00
12/10/2003,09:06,984.50,984.75,984.00,984.75,911,551,1462.00
12/10/2003,09:07,984.50,985.25,984.50,985.25,2869,2589,5458.00
12/10/2003,09:08,985.25,986.00,985.00,985.75,5435,2376,7811.00
12/10/2003,09:09,985.75,986.00,985.50,985.50,529,1293,1822.00
12/10/2003,09:10,985.50,985.75,985.25,985.75,957,811,1768.00
12/10/2003,09:11,985.50,985.75,985.25,985.25,74,427,501.00
12/10/2003,09:12,985.25,985.75,985.00,985.50,1275,707,1982.00
12/10/2003,09:13,985.75,985.75,985.25,985.50,740,407,1147.00
12/10/2003,09:14,985.50,985.75,985.25,985.25,1066,768,1834.00
12/10/2003,09:15,985.25,985.50,985.00,985.00,610,1083,1693.00
12/10/2003,09:16,985.00,985.25,984.75,984.75,1603,1755,3358.00
12/10/2003,09:17,984.75,985.00,984.50,985.00,730,1098,1828.00
12/10/2003,09:18,985.00,985.00,984.50,984.50,565,864,1429.00
12/10/2003,09:19,984.50,984.75,984.50,984.75,903,136,1039.00
12/10/2003,09:20,984.75,985.00,984.50,985.00,1039,423,1462.00
12/10/2003,09:21,985.00,985.75,984.50,985.25,2320,862,3182.00
12/10/2003,09:22,985.50,986.00,985.00,985.75,2146,838,2984.00
12/10/2003,09:23,985.50,985.75,985.25,985.25,85,1157,1242.00
12/10/2003,09:24,985.25,985.50,985.00,985.25,494,430,924.00
12/10/2003,09:25,985.25,985.25,984.50,984.75,397,1138,1535.00
12/10/2003,09:26,984.75,985.00,984.50,984.75,259,642,901.00
12/10/2003,09:27,984.75,985.00,984.25,984.25,143,1399,1542.00
12/10/2003,09:28,984.25,984.50,984.00,984.25,235,1301,1536.00
12/10/2003,09:29,984.50,984.50,984.00,984.50,711,806,1517.00
12/10/2003,09:30,984.50,984.50,984.25,984.25,481,146,627.00
12/10/2003,09:31,984.25,984.25,983.50,983.75,754,1886,2640.00
12/10/2003,09:32,983.75,984.25,983.75,984.25,815,222,1037.00
12/10/2003,09:33,984.00,984.25,983.50,983.50,134,1544,1678.00
12/10/2003,09:34,983.50,984.00,983.25,983.75,1822,1919,3741.00
12/10/2003,09:35,984.00,984.00,983.75,983.75,136,698,834.00
12/10/2003,09:36,983.75,984.00,983.50,983.50,230,1069,1299.00
12/10/2003,09:37,983.75,984.25,983.25,983.75,1111,935,2046.00
12/10/2003,09:38,983.50,984.25,983.50,983.75,1447,577,2024.00
12/10/2003,09:39,984.00,984.00,983.25,983.25,122,1232,1354.00
12/10/2003,09:40,983.50,983.75,983.00,983.75,1261,1869,3130.00
12/10/2003,09:41,983.75,983.75,982.75,983.00,379,1239,1618.00
12/10/2003,09:42,983.00,983.25,982.75,983.00,920,903,1823.00
12/10/2003,09:43,983.00,983.25,982.50,983.25,926,1333,2259.00
12/10/2003,09:44,983.25,983.25,983.00,983.00,524,655,1179.00
12/10/2003,09:45,983.00,983.25,983.00,983.25,832,360,1192.00
12/10/2003,09:46,983.50,983.75,983.25,983.50,770,503,1273.00
12/10/2003,09:47,983.50,983.75,983.25,983.75,579,183,762.00
12/10/2003,09:48,983.50,983.75,983.25,983.25,202,923,1125.00
12/10/2003,09:49,983.25,983.50,983.25,983.50,435,37,472.00
12/10/2003,09:50,983.50,983.75,983.25,983.50,703,146,849.00
12/10/2003,09:51,983.25,983.50,982.75,982.75,417,949,1366.00
12/10/2003,09:52,982.75,983.25,982.50,982.50,856,1637,2493.00
12/10/2003,09:53,982.75,982.75,982.25,982.50,1166,1311,2477.00
12/10/2003,09:54,982.50,982.75,982.00,982.25,722,1809,2531.00
12/10/2003,09:55,982.25,982.50,981.75,982.25,1217,2597,3814.00
12/10/2003,09:56,982.25,982.50,981.50,982.50,2497,2514,5011.00
12/10/2003,09:57,982.25,982.50,981.75,982.00,986,932,1918.00
12/10/2003,09:58,982.25,982.25,981.75,982.00,530,476,1006.00
12/10/2003,09:59,982.00,982.25,981.75,982.00,363,374,737.00
12/10/2003,10:00,982.00,982.25,981.50,981.50,951,1556,2507.00
12/10/2003,10:01,981.50,982.25,981.50,981.75,1849,2711,4560.00
12/10/2003,10:02,981.75,982.00,981.00,981.50,1801,3496,5297.00
12/10/2003,10:03,981.50,981.50,980.75,981.00,1384,2991,4375.00
12/10/2003,10:04,981.00,981.25,980.50,980.75,2603,2754,5357.00
12/10/2003,10:05,980.75,981.25,980.75,981.25,855,696,1551.00
12/10/2003,10:06,981.25,981.25,981.00,981.00,1443,32,1475.00
12/10/2003,10:07,981.25,981.25,981.00,981.25,322,257,579.00
12/10/2003,10:08,981.25,981.25,981.00,981.25,422,268,690.00
12/10/2003,10:09,981.25,981.25,981.00,981.25,547,107,654.00
12/10/2003,10:10,981.50,981.50,981.25,981.50,389,9,398.00
12/10/2003,10:11,981.50,981.50,981.25,981.25,193,53,246.00
12/10/2003,10:12,981.25,981.50,981.00,981.25,197,1198,1395.00
12/10/2003,10:13,981.25,981.50,981.00,981.25,481,282,763.00
12/10/2003,10:14,981.25,981.50,981.25,981.50,597,172,769.00
12/10/2003,10:15,981.50,981.50,981.00,981.25,322,653,975.00
12/10/2003,10:16,981.25,981.50,981.00,981.25,339,496,835.00
12/10/2003,10:17,981.25,981.50,981.00,981.50,284,61,345.00
12/10/2003,10:18,981.50,982.25,981.50,982.00,1631,1335,2966.00
12/10/2003,10:19,982.00,982.50,981.75,982.25,613,271,884.00
12/10/2003,10:20,982.25,982.50,982.00,982.50,693,120,813.00
12/10/2003,10:21,982.50,982.75,982.25,982.50,771,249,1020.00
12/10/2003,10:22,982.75,982.75,982.50,982.50,146,118,264.00
12/10/2003,10:23,982.50,982.75,982.25,982.50,298,439,737.00
12/10/2003,10:24,982.25,982.50,982.25,982.25,588,70,658.00
12/10/2003,10:25,982.25,982.50,982.00,982.25,218,460,678.00
12/10/2003,10:26,982.00,982.75,982.00,982.50,1079,318,1397.00
12/10/2003,10:27,982.50,982.75,982.25,982.25,131,346,477.00
12/10/2003,10:28,982.25,982.25,982.00,982.00,20,242,262.00
12/10/2003,10:29,982.00,982.25,982.00,982.25,105,669,774.00
12/10/2003,10:30,982.25,982.25,982.00,982.25,102,137,239.00
12/10/2003,10:31,982.25,983.00,982.00,982.75,1212,325,1537.00
12/10/2003,10:32,983.00,983.25,982.75,983.25,1568,410,1978.00
12/10/2003,10:33,983.00,983.25,982.25,982.50,686,1634,2320.00
12/10/2003,10:34,982.50,982.75,981.50,981.50,240,1680,1920.00
12/10/2003,10:35,981.75,982.00,981.50,981.75,713,910,1623.00
12/10/2003,10:36,981.75,982.00,981.50,981.75,116,908,1024.00
12/10/2003,10:37,981.75,981.75,981.25,981.75,503,693,1196.00
12/10/2003,10:38,981.75,982.00,981.50,982.00,404,46,450.00
12/10/2003,10:39,982.00,982.25,981.75,982.00,324,442,766.00
12/10/2003,10:40,982.25,982.25,982.00,982.25,103,149,252.00
12/10/2003,10:41,982.00,982.50,982.00,982.25,591,84,675.00
12/10/2003,10:42,982.50,982.75,982.50,982.50,282,289,571.00
12/10/2003,10:43,982.50,982.75,982.25,982.25,30,491,521.00
12/10/2003,10:44,982.50,982.50,982.25,982.50,88,130,218.00
12/10/2003,10:45,982.50,982.75,982.50,982.50,657,78,735.00
12/10/2003,10:46,982.50,982.50,982.00,982.00,21,404,425.00
12/10/2003,10:47,982.00,982.25,981.75,982.00,178,690,868.00
12/10/2003,10:48,982.00,983.00,982.00,982.75,1327,426,1753.00
12/10/2003,10:49,982.75,983.50,982.50,983.25,1410,512,1922.00
12/10/2003,10:50,983.50,984.50,983.25,984.00,4281,1979,6260.00
12/10/2003,10:51,984.25,984.25,983.75,983.75,642,645,1287.00
12/10/2003,10:52,983.75,984.50,983.75,984.25,1069,561,1630.00
12/10/2003,10:53,984.50,984.50,984.00,984.50,402,389,791.00
12/10/2003,10:54,984.25,984.75,984.25,984.50,1404,870,2274.00
12/10/2003,10:55,984.50,984.75,984.00,984.25,596,762,1358.00
12/10/2003,10:56,984.25,984.75,984.25,984.50,839,1111,1950.00
12/10/2003,10:57,984.50,985.00,984.25,985.00,1108,756,1864.00
12/10/2003,10:58,985.00,985.50,985.00,985.00,1969,576,2545.00
12/10/2003,10:59,985.25,985.50,985.00,985.25,1061,231,1292.00
12/10/2003,11:00,985.25,985.50,985.00,985.00,208,147,355.00
12/10/2003,11:01,985.00,985.25,985.00,985.00,288,158,446.00
12/10/2003,11:02,985.00,985.00,984.50,984.50,179,2305,2484.00
12/10/2003,11:03,984.50,984.75,984.25,984.25,34,741,775.00
12/10/2003,11:04,984.50,984.50,984.00,984.25,437,774,1211.00
12/10/2003,11:05,984.25,984.50,984.25,984.50,141,130,271.00
12/10/2003,11:06,984.50,984.50,984.25,984.25,67,88,155.00
12/10/2003,11:07,984.50,984.50,984.00,984.25,147,328,475.00
12/10/2003,11:08,984.25,984.50,984.00,984.25,590,313,903.00
12/10/2003,11:09,984.25,984.50,984.00,984.00,239,140,379.00
12/10/2003,11:10,984.25,984.25,984.00,984.00,594,9,603.00
12/10/2003,11:11,984.00,984.50,984.00,984.25,245,40,285.00
12/10/2003,11:12,984.50,984.50,984.00,984.25,56,290,346.00
12/10/2003,11:13,984.25,984.25,984.00,984.00,41,15,56.00
12/10/2003,11:14,984.25,984.50,984.00,984.25,506,21,527.00
12/10/2003,11:15,984.25,984.50,984.25,984.25,50,231,281.00
12/10/2003,11:16,984.25,984.25,984.00,984.00,55,117,172.00
12/10/2003,11:17,984.00,984.25,983.75,983.75,45,1092,1137.00
12/10/2003,11:18,984.00,984.00,983.50,983.75,249,582,831.00
12/10/2003,11:19,983.75,984.75,983.75,984.75,2070,122,2192.00
12/10/2003,11:20,984.75,985.00,984.50,985.00,1141,497,1638.00
12/10/2003,11:21,985.00,985.25,984.50,985.00,232,278,510.00
12/10/2003,11:22,984.75,985.00,984.50,984.75,150,193,343.00
12/10/2003,11:23,984.75,985.00,984.00,984.25,62,951,1013.00
12/10/2003,11:24,984.25,984.50,984.00,984.25,512,110,622.00
12/10/2003,11:25,984.25,984.25,983.75,984.00,441,308,749.00
12/10/2003,11:26,984.25,984.50,984.00,984.25,478,272,750.00
12/10/2003,11:27,984.25,984.25,984.25,984.25,0,261,261.00
12/10/2003,11:28,984.25,984.50,984.00,984.00,46,397,443.00
12/10/2003,11:29,984.25,984.50,984.00,984.25,250,215,465.00
12/10/2003,11:30,984.00,984.25,984.00,984.00,74,392,466.00
12/10/2003,11:31,984.00,984.25,983.75,984.00,248,94,342.00
12/10/2003,11:32,984.25,984.25,983.75,983.75,82,45,127.00
12/10/2003,11:33,983.75,984.25,983.75,984.00,437,68,505.00
12/10/2003,11:34,984.25,984.25,983.75,984.00,119,162,281.00
12/10/2003,11:35,984.00,984.25,984.00,984.25,4,21,25.00
12/10/2003,11:36,984.25,984.25,983.75,983.75,20,697,717.00
12/10/2003,11:37,983.75,983.75,983.50,983.50,41,447,488.00
12/10/2003,11:38,983.50,983.75,983.25,983.25,36,398,434.00
12/10/2003,11:39,983.25,983.75,983.25,983.75,401,225,626.00
12/10/2003,11:40,983.75,983.75,983.00,983.25,568,943,1511.00
12/10/2003,11:41,983.25,983.75,983.00,983.25,655,478,1133.00
12/10/2003,11:42,983.25,983.50,983.25,983.50,140,22,162.00
12/10/2003,11:43,983.25,983.75,983.25,983.25,208,413,621.00
12/10/2003,11:44,983.25,983.50,983.00,983.50,64,402,466.00
12/10/2003,11:45,983.25,983.50,983.25,983.50,10,134,144.00
12/10/2003,11:46,983.50,983.50,983.25,983.50,120,308,428.00
12/10/2003,11:47,983.50,983.75,983.25,983.50,466,147,613.00
12/10/2003,11:48,983.50,983.75,983.25,983.50,223,268,491.00
12/10/2003,11:49,983.50,983.50,983.00,983.00,386,706,1092.00
12/10/2003,11:50,983.00,983.75,983.00,983.75,436,28,464.00
12/10/2003,11:51,983.75,983.75,983.50,983.50,190,57,247.00
12/10/2003,11:52,983.75,983.75,983.50,983.50,343,104,447.00
12/10/2003,11:53,983.50,983.50,983.25,983.50,60,35,95.00
12/10/2003,11:54,983.50,983.75,983.25,983.50,66,68,134.00
12/10/2003,11:55,983.25,983.50,983.25,983.50,202,14,216.00
12/10/2003,11:56,983.50,983.50,983.25,983.25,46,17,63.00
12/10/2003,11:57,983.25,983.75,983.25,983.50,63,44,107.00
12/10/2003,11:58,983.75,983.75,983.00,983.25,42,376,418.00
12/10/2003,11:59,983.25,983.25,983.00,983.00,50,636,686.00
12/10/2003,12:00,983.00,983.25,983.00,983.25,121,192,313.00
12/10/2003,12:01,983.25,983.50,983.00,983.00,120,780,900.00
12/10/2003,12:02,983.00,983.25,982.50,982.50,737,1039,1776.00
12/10/2003,12:03,982.50,982.75,981.75,982.00,67,1593,1660.00
12/10/2003,12:04,982.00,982.50,981.75,982.25,1096,267,1363.00
12/10/2003,12:05,982.25,982.25,981.75,982.00,239,1104,1343.00
12/10/2003,12:06,982.00,982.50,982.00,982.50,590,204,794.00
12/10/2003,12:07,982.50,982.50,982.25,982.25,168,49,217.00
12/10/2003,12:08,982.25,982.50,982.25,982.50,478,40,518.00
12/10/2003,12:09,982.50,982.75,981.75,982.00,267,993,1260.00
12/10/2003,12:10,981.75,982.50,981.75,982.50,448,36,484.00
12/10/2003,12:11,982.25,982.75,982.25,982.75,375,136,511.00
12/10/2003,12:12,982.50,982.75,982.00,982.25,92,670,762.00
12/10/2003,12:13,982.25,982.25,982.00,982.25,79,56,135.00
12/10/2003,12:14,982.25,982.50,982.00,982.25,334,14,348.00
12/10/2003,12:15,982.25,982.25,982.00,982.00,118,632,750.00
12/10/2003,12:16,982.00,982.00,981.50,981.50,69,1248,1317.00
12/10/2003,12:17,981.50,981.75,981.25,981.75,692,363,1055.00
12/10/2003,12:18,981.75,981.75,981.25,981.50,45,368,413.00
12/10/2003,12:19,981.50,981.75,981.25,981.75,1085,565,1650.00
12/10/2003,12:20,981.75,981.75,981.00,981.25,290,838,1128.00
12/10/2003,12:21,981.25,981.75,981.25,981.75,514,118,632.00
12/10/2003,12:22,981.75,981.75,981.25,981.25,108,396,504.00
12/10/2003,12:23,981.50,981.75,981.25,981.75,148,163,311.00
12/10/2003,12:24,981.50,982.00,981.50,981.75,304,28,332.00
12/10/2003,12:25,982.00,982.00,981.75,982.00,83,23,106.00
12/10/2003,12:26,982.00,982.00,981.75,981.75,108,8,116.00
12/10/2003,12:27,982.00,982.00,981.50,981.50,293,331,624.00
12/10/2003,12:28,981.75,981.75,981.25,981.50,150,237,387.00
12/10/2003,12:29,981.25,982.00,981.25,981.75,318,31,349.00
12/10/2003,12:30,982.00,982.00,981.75,981.75,106,13,119.00
12/10/2003,12:31,982.00,982.25,981.50,982.00,481,558,1039.00
12/10/2003,12:32,982.00,982.25,981.75,982.00,450,305,755.00
12/10/2003,12:33,982.00,982.00,981.75,982.00,94,2,96.00
12/10/2003,12:34,982.00,982.25,981.75,982.00,130,59,189.00
12/10/2003,12:35,981.75,982.00,981.50,981.50,74,613,687.00
12/10/2003,12:36,981.50,981.50,981.00,981.25,356,2039,2395.00
12/10/2003,12:37,981.25,981.50,981.25,981.50,83,85,168.00
12/10/2003,12:38,981.25,981.50,981.25,981.25,115,764,879.00
12/10/2003,12:39,981.25,981.50,981.25,981.25,38,259,297.00
12/10/2003,12:40,981.25,982.00,981.25,982.00,1383,72,1455.00
12/10/2003,12:41,982.00,982.25,981.75,982.00,652,850,1502.00
12/10/2003,12:42,982.00,982.25,981.75,982.00,96,403,499.00
12/10/2003,12:43,982.00,982.25,981.75,982.00,91,136,227.00
12/10/2003,12:44,982.00,982.00,981.75,982.00,85,147,232.00
12/10/2003,12:45,981.75,982.00,981.75,982.00,36,4,40.00
12/10/2003,12:46,981.75,982.25,981.75,982.25,149,66,215.00
12/10/2003,12:47,982.25,982.50,982.00,982.50,799,16,815.00
12/10/2003,12:48,982.50,982.75,982.25,982.50,916,439,1355.00
12/10/2003,12:49,982.50,982.50,982.25,982.25,113,22,135.00
12/10/2003,12:50,982.25,983.00,982.25,983.00,1005,183,1188.00
12/10/2003,12:51,983.00,983.25,982.75,983.00,584,270,854.00
12/10/2003,12:52,983.00,983.00,982.50,983.00,635,391,1026.00
12/10/2003,12:53,983.00,983.25,982.75,983.00,434,139,573.00
12/10/2003,12:54,983.00,983.25,982.75,982.75,316,59,375.00
12/10/2003,12:55,982.75,983.00,982.50,982.50,95,409,504.00
12/10/2003,12:56,982.75,982.75,982.50,982.50,28,597,625.00
12/10/2003,12:57,982.50,983.25,982.50,983.25,1118,50,1168.00
12/10/2003,12:58,983.00,983.75,983.00,983.50,1534,195,1729.00
12/10/2003,12:59,983.50,983.50,983.00,983.00,253,369,622.00
12/10/2003,13:00,983.00,983.50,983.00,983.50,109,32,141.00
12/10/2003,13:01,983.25,983.50,983.00,983.00,116,202,318.00
12/10/2003,13:02,983.25,983.50,983.00,983.00,94,170,264.00
12/10/2003,13:03,983.00,983.25,983.00,983.00,29,460,489.00
12/10/2003,13:04,983.00,983.25,982.75,983.00,222,107,329.00
12/10/2003,13:05,983.00,983.25,982.75,982.75,40,163,203.00
12/10/2003,13:06,982.75,983.00,982.50,983.00,216,274,490.00
12/10/2003,13:07,982.75,983.00,982.75,983.00,72,44,116.00
12/10/2003,13:08,982.75,983.00,982.50,982.50,88,803,891.00
12/10/2003,13:09,982.50,982.75,982.25,982.50,582,197,779.00
12/10/2003,13:10,982.75,982.75,982.50,982.75,355,13,368.00
12/10/2003,13:11,982.75,982.75,982.50,982.75,188,8,196.00
12/10/2003,13:12,982.75,982.75,982.50,982.75,24,60,84.00
12/10/2003,13:13,982.50,982.50,982.25,982.25,27,208,235.00
12/10/2003,13:14,982.25,982.50,981.75,981.75,193,686,879.00
12/10/2003,13:15,982.00,982.00,981.75,982.00,345,82,427.00
12/10/2003,13:16,982.00,982.00,981.50,981.50,33,437,470.00
12/10/2003,13:17,981.50,981.75,981.50,981.75,46,96,142.00
12/10/2003,13:18,981.75,982.00,981.50,981.50,506,266,772.00
12/10/2003,13:19,981.50,981.75,981.25,981.75,318,325,643.00
12/10/2003,13:20,981.75,982.00,981.50,982.00,472,366,838.00
12/10/2003,13:21,982.00,982.25,981.75,982.25,557,42,599.00
12/10/2003,13:22,982.25,982.50,982.25,982.50,182,165,347.00
12/10/2003,13:23,982.50,982.75,982.25,982.25,229,667,896.00
12/10/2003,13:24,982.25,982.25,981.75,981.75,331,477,808.00
12/10/2003,13:25,981.75,982.00,981.00,981.25,557,1282,1839.00
12/10/2003,13:26,981.25,981.50,981.00,981.50,150,755,905.00
12/10/2003,13:27,981.25,981.50,981.25,981.25,212,167,379.00
12/10/2003,13:28,981.25,982.00,981.25,982.00,802,50,852.00
12/10/2003,13:29,982.00,982.25,981.75,982.00,98,445,543.00
12/10/2003,13:30,982.00,982.00,981.00,981.25,415,1306,1721.00
12/10/2003,13:31,981.00,981.25,980.25,980.25,340,2646,2986.00
12/10/2003,13:32,980.25,980.50,980.00,980.00,992,2044,3036.00
12/10/2003,13:33,980.00,980.25,979.25,980.25,3034,4152,7186.00
12/10/2003,13:34,980.25,980.25,979.50,979.75,498,1256,1754.00
12/10/2003,13:35,979.75,980.00,979.25,979.25,475,1198,1673.00
12/10/2003,13:36,979.50,979.75,979.25,979.25,937,598,1535.00
12/10/2003,13:37,979.25,979.50,979.00,979.25,682,2267,2949.00
12/10/2003,13:38,979.00,979.25,978.75,979.25,914,1515,2429.00
12/10/2003,13:39,979.00,979.25,978.25,978.25,1224,3335,4559.00
12/10/2003,13:40,978.25,978.50,978.00,978.50,766,1731,2497.00
12/10/2003,13:41,978.25,978.75,978.25,978.50,960,1008,1968.00
12/10/2003,13:42,978.50,979.00,978.25,979.00,1390,1069,2459.00
12/10/2003,13:43,979.00,979.00,978.50,979.00,587,692,1279.00
12/10/2003,13:44,978.75,979.00,978.75,979.00,928,267,1195.00
12/10/2003,13:45,978.75,979.00,978.75,978.75,48,840,888.00
12/10/2003,13:46,978.75,978.75,978.50,978.50,234,29,263.00
12/10/2003,13:47,978.75,978.75,978.00,978.00,803,1774,2577.00
12/10/2003,13:48,978.25,978.25,977.00,977.25,1495,4546,6041.00
12/10/2003,13:49,977.00,977.50,977.00,977.00,1990,2611,4601.00
12/10/2003,13:50,977.00,977.25,976.75,977.00,1178,2151,3329.00
12/10/2003,13:51,977.00,977.50,976.75,977.25,2293,645,2938.00
12/10/2003,13:52,977.25,977.50,977.00,977.50,414,132,546.00
12/10/2003,13:53,977.50,977.50,977.00,977.50,1153,961,2114.00
12/10/2003,13:54,977.50,977.75,977.25,977.25,525,864,1389.00
12/10/2003,13:55,977.25,977.50,977.00,977.25,625,913,1538.00
12/10/2003,13:56,977.00,977.50,977.00,977.25,654,531,1185.00
12/10/2003,13:57,977.25,977.50,976.50,976.75,904,3367,4271.00
12/10/2003,13:58,976.50,977.25,976.50,977.00,1687,1277,2964.00
12/10/2003,13:59,977.25,978.00,977.00,977.75,2099,757,2856.00
12/10/2003,14:00,978.00,978.00,977.50,977.75,442,559,1001.00
12/10/2003,14:01,977.50,978.25,977.50,978.25,1009,14,1023.00
12/10/2003,14:02,978.00,978.00,977.25,977.50,499,959,1458.00
12/10/2003,14:03,977.25,977.50,977.00,977.00,243,2039,2282.00
12/10/2003,14:04,977.00,977.75,976.75,977.75,1892,2118,4010.00
12/10/2003,14:05,977.75,977.75,977.50,977.50,318,955,1273.00
12/10/2003,14:06,977.50,977.50,976.50,977.25,934,2366,3300.00
12/10/2003,14:07,977.25,977.50,977.00,977.50,637,217,854.00
12/10/2003,14:08,977.50,977.75,976.75,977.25,417,1465,1882.00
12/10/2003,14:09,977.25,977.25,976.50,976.75,954,1110,2064.00
12/10/2003,14:10,976.75,977.25,976.75,977.00,292,552,844.00
12/10/2003,14:11,977.00,977.00,976.75,976.75,54,487,541.00
12/10/2003,14:12,976.75,976.75,976.00,976.25,745,2394,3139.00
12/10/2003,14:13,976.00,976.50,976.00,976.25,1844,933,2777.00
12/10/2003,14:14,976.25,976.25,976.00,976.00,265,771,1036.00
12/10/2003,14:15,976.25,976.75,976.25,976.50,1340,962,2302.00
12/10/2003,14:16,976.50,976.75,976.25,976.50,582,331,913.00
12/10/2003,14:17,976.50,977.00,976.50,977.00,452,113,565.00
12/10/2003,14:18,976.75,977.25,976.75,977.25,861,40,901.00
12/10/2003,14:19,977.25,977.75,977.25,977.50,1851,453,2304.00
12/10/2003,14:20,977.50,977.50,977.00,977.25,357,1304,1661.00
12/10/2003,14:21,977.25,977.75,977.25,977.75,1025,677,1702.00
12/10/2003,14:22,977.75,977.75,977.50,977.75,1201,100,1301.00
12/10/2003,14:23,977.75,977.75,977.00,977.25,606,1186,1792.00
12/10/2003,14:24,977.25,977.50,977.25,977.50,161,23,184.00
12/10/2003,14:25,977.50,977.75,977.25,977.75,495,13,508.00
12/10/2003,14:26,977.75,977.75,977.25,977.50,263,466,729.00
12/10/2003,14:27,977.50,977.50,977.25,977.50,39,1154,1193.00
12/10/2003,14:28,977.50,977.75,977.25,977.50,475,254,729.00
12/10/2003,14:29,977.50,978.25,977.50,978.00,1753,212,1965.00
12/10/2003,14:30,978.00,979.25,978.00,979.25,4196,465,4661.00
12/10/2003,14:31,979.00,979.25,978.50,979.00,1534,1671,3205.00
12/10/2003,14:32,978.75,979.25,978.75,979.00,625,103,728.00
12/10/2003,14:33,979.00,979.75,978.75,979.75,2482,1197,3679.00
12/10/2003,14:34,979.75,979.75,979.00,979.00,1083,1568,2651.00
12/10/2003,14:35,979.00,979.25,979.00,979.25,1039,758,1797.00
12/10/2003,14:36,979.25,979.50,979.00,979.00,470,402,872.00
12/10/2003,14:37,979.00,979.25,978.75,979.00,560,826,1386.00
12/10/2003,14:38,979.00,979.25,978.50,978.75,231,1034,1265.00
12/10/2003,14:39,978.75,979.00,978.50,978.75,477,323,800.00
12/10/2003,14:40,979.00,979.25,978.75,979.00,641,286,927.00
12/10/2003,14:41,979.25,979.50,978.75,979.25,856,330,1186.00
12/10/2003,14:42,979.25,979.50,979.00,979.25,449,467,916.00
12/10/2003,14:43,979.50,980.00,979.25,979.75,2072,1181,3253.00
12/10/2003,14:44,979.75,980.25,979.50,980.25,2849,807,3656.00
12/10/2003,14:45,980.00,980.25,979.50,979.50,255,2760,3015.00
12/10/2003,14:46,979.50,979.75,979.00,979.00,1160,2194,3354.00
12/10/2003,14:47,979.00,979.25,978.75,978.75,335,1754,2089.00
12/10/2003,14:48,978.75,979.00,978.75,978.75,107,105,212.00
12/10/2003,14:49,979.00,979.25,978.75,979.25,2276,173,2449.00
12/10/2003,14:50,979.25,980.00,979.00,980.00,2822,800,3622.00
12/10/2003,14:51,979.75,980.00,979.50,979.75,261,541,802.00
12/10/2003,14:52,979.75,980.25,979.50,980.25,916,200,1116.00
12/10/2003,14:53,980.25,980.50,980.25,980.50,2179,299,2478.00
12/10/2003,14:54,980.50,981.25,980.25,981.00,3501,1517,5018.00
12/10/2003,14:55,981.00,981.50,980.75,981.50,2901,1045,3946.00
12/10/2003,14:56,981.25,981.75,981.25,981.25,641,1655,2296.00
12/10/2003,14:57,981.25,981.50,981.25,981.25,1420,1165,2585.00
12/10/2003,14:58,981.25,981.50,981.25,981.25,25,509,534.00
12/10/2003,14:59,981.25,981.50,981.00,981.25,122,1850,1972.00
12/10/2003,15:00,981.25,981.75,981.00,981.75,2375,716,3091.00
12/10/2003,15:01,981.75,982.50,981.50,982.00,4350,2474,6824.00
12/10/2003,15:02,982.00,982.50,981.75,982.25,1292,1297,2589.00
12/10/2003,15:03,982.50,982.50,982.25,982.25,112,376,488.00
12/10/2003,15:04,982.50,983.00,982.25,982.75,2277,1762,4039.00
12/10/2003,15:05,983.00,983.00,982.50,982.75,70,1360,1430.00
12/10/2003,15:06,982.75,982.75,982.25,982.50,88,727,815.00
12/10/2003,15:07,982.25,982.75,982.25,982.75,911,67,978.00
12/10/2003,15:08,982.50,982.75,982.50,982.50,67,637,704.00
12/10/2003,15:09,982.50,983.25,982.50,982.75,1631,1137,2768.00
12/10/2003,15:10,982.75,983.25,982.75,983.00,251,140,391.00
12/10/2003,15:11,983.00,983.25,982.75,983.00,849,1272,2121.00
12/10/2003,15:12,983.00,983.25,982.75,983.00,740,901,1641.00
12/10/2003,15:13,983.00,983.25,983.00,983.00,222,325,547.00
12/10/2003,15:14,983.00,983.25,982.75,983.00,902,1047,1949.00
12/10/2003,15:15,983.00,984.00,982.75,983.75,3760,1076,4836.00
12/10/2003,15:16,983.75,984.00,983.75,984.00,126,85,211.00
12/10/2003,15:31,982.25,982.50,982.25,982.50,2,1,3.00
12/10/2003,15:32,982.00,982.00,982.00,982.00,0,1,1.00
12/10/2003,15:33,982.00,982.00,982.00,982.00,0,2,2.00
12/10/2003,15:34,981.75,981.75,981.50,981.50,0,2,2.00
12/10/2003,15:35,981.50,981.50,981.50,981.50,0,5,5.00
12/10/2003,15:37,981.75,981.75,981.75,981.75,3,0,3.00
12/10/2003,15:38,981.75,981.75,981.75,981.75,15,0,15.00
12/10/2003,15:40,981.75,981.75,981.75,981.75,2,0,2.00
12/10/2003,15:42,982.25,982.25,982.25,982.25,1,0,1.00
12/10/2003,15:49,982.00,982.00,982.00,982.00,0,4,4.00
12/10/2003,15:50,982.25,982.25,982.25,982.25,1,0,1.00
12/10/2003,15:56,982.25,982.25,982.25,982.25,2,0,2.00
12/10/2003,17:01,981.75,981.75,981.75,981.75,0,1,1.00
12/10/2003,17:10,982.50,982.50,982.50,982.50,3,0,3.00
12/10/2003,17:11,982.50,982.50,982.50,982.50,1,0,1.00
12/10/2003,17:13,982.25,982.25,982.25,982.25,0,1,1.00
12/10/2003,17:17,982.25,982.25,982.25,982.25,0,3,3.00
12/10/2003,17:25,982.00,982.00,982.00,982.00,0,1,1.00
12/10/2003,17:26,981.50,981.50,981.50,981.50,0,1,1.00
12/10/2003,17:28,981.50,981.50,981.50,981.50,0,1,1.00
12/10/2003,17:33,981.75,981.75,981.75,981.75,4,0,4.00
12/10/2003,17:36,982.00,982.00,982.00,982.00,9,0,9.00
12/10/2003,17:37,982.00,982.00,982.00,982.00,5,0,5.00
12/10/2003,17:38,982.00,982.00,982.00,982.00,29,0,29.00
12/10/2003,18:01,983.25,983.25,983.25,983.25,5,0,5.00
12/10/2003,18:02,983.25,983.25,983.25,983.25,9,0,9.00
12/10/2003,18:03,983.50,983.50,983.50,983.50,26,0,26.00
12/10/2003,18:14,983.50,983.75,983.50,983.75,2,0,2.00
12/10/2003,18:41,983.50,983.50,983.50,983.50,0,1,1.00
12/10/2003,18:46,983.75,983.75,983.75,983.75,1,0,1.00
12/10/2003,19:04,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,19:09,983.00,983.00,983.00,983.00,0,1,1.00
12/10/2003,19:48,983.00,983.00,983.00,983.00,0,2,2.00
12/10/2003,19:49,983.25,983.25,983.25,983.25,1,0,1.00
12/10/2003,19:56,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,20:05,983.75,983.75,983.75,983.75,5,0,5.00
12/10/2003,20:07,983.75,983.75,983.75,983.75,3,0,3.00
12/10/2003,20:08,983.50,983.50,983.50,983.50,0,2,2.00
12/10/2003,20:15,983.50,983.50,983.50,983.50,0,1,1.00
12/10/2003,20:38,983.50,983.50,983.50,983.50,0,1,1.00
12/10/2003,20:45,983.00,983.00,983.00,983.00,0,5,5.00
12/10/2003,20:54,983.25,983.25,983.25,983.25,2,0,2.00
12/10/2003,21:21,983.25,983.25,983.25,983.25,1,0,1.00
12/10/2003,21:29,983.00,983.00,983.00,983.00,0,1,1.00
12/10/2003,21:56,983.50,983.50,983.50,983.50,5,0,5.00
12/10/2003,22:10,983.50,983.75,983.50,983.75,16,0,16.00
12/10/2003,22:12,983.25,983.25,983.25,983.25,0,15,15.00
12/10/2003,22:18,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,22:25,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,22:31,983.25,983.25,983.25,983.25,0,1,1.00
12/10/2003,22:33,983.50,983.50,983.50,983.50,1,0,1.00
12/10/2003,22:35,983.25,983.25,983.25,983.25,0,2,2.00
12/10/2003,22:42,983.25,983.25,983.25,983.25,0,10,10.00
12/10/2003,22:45,983.25,983.25,983.25,983.25,0,10,10.00
12/10/2003,23:11,984.25,984.25,984.25,984.25,8,0,8.00
12/10/2003,23:20,984.00,984.00,984.00,984.00,0,2,2.00
12/10/2003,23:31,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,23:33,983.75,983.75,983.75,983.75,0,1,1.00
12/10/2003,23:54,984.00,984.00,984.00,984.00,4,0,4.00
12/10/2003,23:56,984.25,984.25,984.25,984.25,1,0,1.00
12/11/2003,00:09,983.75,983.75,983.75,983.75,0,2,2.00
12/11/2003,00:10,984.25,984.25,984.25,984.25,1,0,1.00
12/11/2003,00:19,984.25,984.25,984.25,984.25,1,0,1.00
12/11/2003,00:35,984.25,984.25,984.25,984.25,5,0,5.00
12/11/2003,00:42,984.25,984.25,984.25,984.25,5,0,5.00
12/11/2003,00:55,984.00,984.00,984.00,984.00,0,2,2.00
12/11/2003,01:01,984.25,984.25,984.25,984.25,2,0,2.00
12/11/2003,01:05,984.50,984.50,984.50,984.50,2,0,2.00
12/11/2003,01:07,984.50,984.50,984.50,984.50,1,0,1.00
12/11/2003,01:15,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,01:17,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,01:18,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,01:19,984.75,984.75,984.75,984.75,0,1,1.00
12/11/2003,01:22,984.75,984.75,984.75,984.75,0,1,1.00
12/11/2003,01:30,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,01:34,985.00,985.00,985.00,985.00,3,0,3.00
12/11/2003,01:37,984.75,984.75,984.50,984.50,0,4,4.00
12/11/2003,01:51,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,01:55,985.00,985.00,985.00,985.00,8,0,8.00
12/11/2003,01:56,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,02:01,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,02:03,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,02:06,984.50,984.50,984.50,984.50,0,1,1.00
12/11/2003,02:07,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,02:08,984.50,984.50,984.50,984.50,2,0,2.00
12/11/2003,02:13,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,02:21,984.00,984.00,984.00,984.00,0,1,1.00
12/11/2003,02:23,984.25,984.25,984.25,984.25,5,0,5.00
12/11/2003,02:28,985.00,985.00,984.75,984.75,9,1,10.00
12/11/2003,02:29,984.50,984.50,984.50,984.50,0,7,7.00
12/11/2003,02:37,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,02:42,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,02:45,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,02:47,985.25,985.25,985.25,985.25,1,0,1.00
12/11/2003,02:48,985.25,985.25,985.25,985.25,2,0,2.00
12/11/2003,02:50,985.25,985.25,985.25,985.25,1,0,1.00
12/11/2003,02:54,985.25,985.25,985.25,985.25,1,0,1.00
12/11/2003,02:55,985.50,985.50,985.50,985.50,1,0,1.00
12/11/2003,03:00,985.00,985.00,985.00,985.00,0,1,1.00
12/11/2003,03:01,985.00,985.00,985.00,985.00,0,2,2.00
12/11/2003,03:02,985.25,985.25,985.00,985.00,1,2,3.00
12/11/2003,03:03,985.25,985.25,985.25,985.25,5,0,5.00
12/11/2003,03:11,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,03:13,984.00,984.00,984.00,984.00,0,2,2.00
12/11/2003,03:18,983.75,983.75,983.50,983.50,0,42,42.00
12/11/2003,03:19,983.50,983.50,983.50,983.50,0,1,1.00
12/11/2003,03:22,983.50,983.50,983.50,983.50,0,1,1.00
12/11/2003,03:24,983.75,984.25,983.75,984.25,2,0,2.00
12/11/2003,03:30,984.25,984.25,984.25,984.25,1,0,1.00
12/11/2003,03:39,983.75,983.75,983.75,983.75,0,2,2.00
12/11/2003,03:41,983.50,983.50,983.50,983.50,0,2,2.00
12/11/2003,03:42,983.25,983.25,983.25,983.25,0,1,1.00
12/11/2003,03:45,983.75,983.75,983.75,983.75,1,0,1.00
12/11/2003,03:53,983.75,983.75,983.75,983.75,1,0,1.00
12/11/2003,03:55,984.50,984.50,984.50,984.50,2,0,2.00
12/11/2003,03:59,984.25,984.25,984.25,984.25,0,3,3.00
12/11/2003,04:04,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,04:05,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,04:06,984.50,984.50,984.50,984.50,1,0,1.00
12/11/2003,04:07,984.50,984.50,984.50,984.50,1,0,1.00
12/11/2003,04:11,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,04:15,985.00,985.00,985.00,985.00,1,0,1.00
12/11/2003,04:26,985.25,985.25,985.25,985.25,1,0,1.00
12/11/2003,04:28,985.00,985.00,985.00,985.00,0,2,2.00
12/11/2003,04:30,985.00,985.00,985.00,985.00,0,1,1.00
12/11/2003,04:36,985.00,985.00,985.00,985.00,0,1,1.00
12/11/2003,04:44,984.25,984.25,984.25,984.25,0,2,2.00
12/11/2003,04:47,984.25,984.25,984.25,984.25,0,5,5.00
12/11/2003,04:48,984.25,984.25,984.25,984.25,0,33,33.00
12/11/2003,05:01,984.25,984.25,984.25,984.25,0,7,7.00
12/11/2003,05:03,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,05:06,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,05:09,984.25,984.25,984.25,984.25,0,21,21.00
12/11/2003,05:13,985.00,985.00,985.00,985.00,2,0,2.00
12/11/2003,05:19,984.75,984.75,984.25,984.25,0,67,67.00
12/11/2003,05:25,985.00,985.00,985.00,985.00,2,0,2.00
12/11/2003,05:33,984.25,984.25,984.25,984.25,0,2,2.00
12/11/2003,05:36,983.75,983.75,983.75,983.75,0,4,4.00
12/11/2003,05:50,983.50,983.50,983.50,983.50,0,5,5.00
12/11/2003,05:52,983.50,983.50,983.25,983.25,0,5,5.00
12/11/2003,05:54,983.50,983.50,983.50,983.50,6,0,6.00
12/11/2003,05:56,983.50,983.50,983.50,983.50,1,0,1.00
12/11/2003,05:57,983.50,983.50,983.50,983.50,1,0,1.00
12/11/2003,06:04,983.50,983.50,983.50,983.50,2,0,2.00
12/11/2003,06:06,984.25,984.25,984.25,984.25,2,0,2.00
12/11/2003,06:09,984.25,984.25,984.25,984.25,1,0,1.00
12/11/2003,06:12,984.25,984.25,984.25,984.25,3,0,3.00
12/11/2003,06:16,984.75,984.75,984.75,984.75,2,0,2.00
12/11/2003,06:17,984.75,984.75,984.75,984.75,2,0,2.00
12/11/2003,06:18,984.75,984.75,984.75,984.75,2,0,2.00
12/11/2003,06:26,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,06:27,984.75,984.75,984.75,984.75,12,0,12.00
12/11/2003,06:33,984.75,984.75,984.75,984.75,2,0,2.00
12/11/2003,06:35,984.75,984.75,984.75,984.75,1,0,1.00
12/11/2003,06:36,984.75,984.75,984.75,984.75,7,0,7.00
12/11/2003,06:41,984.75,984.75,984.75,984.75,3,0,3.00
12/11/2003,06:43,984.50,984.50,984.50,984.50,0,1,1.00
12/11/2003,06:44,984.75,985.00,984.75,985.00,3,0,3.00
12/11/2003,06:45,985.00,985.00,985.00,985.00,2,0,2.00
12/11/2003,06:46,985.00,985.00,985.00,985.00,2,0,2.00
12/11/2003,06:47,984.75,984.75,984.75,984.75,0,2,2.00
12/11/2003,06:48,984.75,984.75,984.75,984.75,0,2,2.00
12/11/2003,06:51,985.00,985.00,985.00,985.00,252,0,252.00
12/11/2003,06:54,984.75,985.00,984.75,985.00,1,3,4.00
12/11/2003,06:55,984.75,985.00,984.75,984.75,2,3,5.00
12/11/2003,06:56,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,06:57,984.25,984.25,984.25,984.25,0,15,15.00
12/11/2003,07:01,984.25,984.25,984.25,984.25,0,1,1.00
12/11/2003,07:03,984.25,984.25,984.25,984.25,0,72,72.00
12/11/2003,07:04,983.75,983.75,983.75,983.75,0,4,4.00
12/11/2003,07:05,984.00,984.25,984.00,984.25,33,0,33.00
12/11/2003,07:06,984.25,984.25,984.00,984.00,154,1,155.00
12/11/2003,07:07,984.50,984.50,984.50,984.50,50,0,50.00
12/11/2003,07:08,984.25,984.25,984.25,984.25,0,67,67.00
12/11/2003,07:09,984.25,984.25,984.25,984.25,0,3,3.00
12/11/2003,07:10,984.25,984.25,984.25,984.25,0,19,19.00
12/11/2003,07:11,984.50,984.50,984.25,984.25,15,1,16.00
12/11/2003,07:12,984.25,984.25,984.25,984.25,0,20,20.00
12/11/2003,07:13,984.25,984.25,984.25,984.25,0,2,2.00
12/11/2003,07:15,983.75,983.75,983.75,983.75,0,31,31.00
12/11/2003,07:16,983.75,983.75,983.50,983.50,0,20,20.00
12/11/2003,07:17,983.50,983.75,983.50,983.75,4,250,254.00
12/11/2003,07:18,983.25,983.25,983.25,983.25,0,2,2.00
12/11/2003,07:19,983.75,983.75,983.75,983.75,6,0,6.00
12/11/2003,07:21,983.50,983.75,983.50,983.50,2,33,35.00
12/11/2003,07:22,983.50,983.50,983.50,983.50,0,60,60.00
12/11/2003,07:23,983.75,983.75,983.75,983.75,6,0,6.00
12/11/2003,07:24,983.75,983.75,983.50,983.75,45,2,47.00
12/11/2003,07:25,983.75,983.75,983.75,983.75,31,0,31.00
12/11/2003,07:26,983.50,983.50,983.50,983.50,0,1,1.00
12/11/2003,07:27,983.75,983.75,983.50,983.75,21,1,22.00
12/11/2003,07:28,983.75,984.50,983.75,984.50,301,0,301.00
12/11/2003,07:29,984.50,984.75,984.25,984.75,56,5,61.00
12/11/2003,07:30,984.75,984.75,982.75,984.25,21,197,218.00
12/11/2003,07:31,984.25,984.75,983.25,983.50,15,34,49.00
12/11/2003,07:32,983.50,984.50,983.50,984.00,6,57,63.00
12/11/2003,07:33,984.00,984.50,984.00,984.50,19,33,52.00
12/11/2003,07:34,983.75,984.00,983.75,984.00,5,2,7.00
12/11/2003,07:35,984.25,984.50,984.25,984.25,10,15,25.00
12/11/2003,07:36,984.00,984.00,983.75,983.75,0,36,36.00
12/11/2003,07:37,983.75,984.00,983.50,983.50,8,21,29.00
12/11/2003,07:38,983.50,983.50,983.25,983.25,4,61,65.00
12/11/2003,07:39,983.25,983.25,983.00,983.00,2,91,93.00
12/11/2003,07:40,983.00,983.00,982.50,982.75,215,129,344.00
12/11/2003,07:41,983.00,983.25,983.00,983.00,5,2,7.00
12/11/2003,07:42,983.25,983.25,983.00,983.25,56,4,60.00
12/11/2003,07:43,983.00,983.25,983.00,983.25,1,2,3.00
12/11/2003,07:44,983.00,983.50,983.00,983.50,32,2,34.00
12/11/2003,07:45,983.50,983.50,983.50,983.50,2,0,2.00
12/11/2003,07:46,983.50,983.50,983.50,983.50,2,0,2.00
12/11/2003,07:47,983.25,983.25,983.25,983.25,0,5,5.00
12/11/2003,07:48,983.25,983.25,983.25,983.25,0,106,106.00
12/11/2003,07:49,983.25,983.25,983.00,983.00,0,27,27.00
12/11/2003,07:50,983.00,983.25,983.00,983.00,15,7,22.00
12/11/2003,07:51,983.00,983.00,982.75,983.00,1,6,7.00
12/11/2003,07:52,982.75,983.00,982.75,983.00,12,62,74.00
12/11/2003,07:53,983.00,983.00,982.75,982.75,1,2,3.00
12/11/2003,07:54,982.75,982.75,982.75,982.75,0,6,6.00
12/11/2003,07:55,982.75,982.75,982.25,982.25,0,70,70.00
12/11/2003,07:56,982.25,982.50,982.25,982.25,29,67,96.00
12/11/2003,07:57,982.50,982.75,982.50,982.75,29,1,30.00
12/11/2003,08:00,982.50,982.75,982.25,982.50,52,36,88.00
12/11/2003,08:01,982.50,982.50,982.50,982.50,9,0,9.00
12/11/2003,08:02,982.50,982.50,982.25,982.25,56,8,64.00
12/11/2003,08:03,982.25,982.50,982.25,982.50,66,2,68.00
12/11/2003,08:04,982.75,982.75,982.50,982.75,42,1,43.00
12/11/2003,08:06,983.00,983.00,982.75,982.75,2,13,15.00
12/11/2003,08:07,982.75,983.00,982.75,983.00,3,39,42.00
12/11/2003,08:08,982.75,982.75,982.75,982.75,0,17,17.00
12/11/2003,08:09,982.75,982.75,982.75,982.75,0,4,4.00
12/11/2003,08:10,982.75,982.75,982.75,982.75,0,1,1.00
12/11/2003,08:11,982.75,983.00,982.50,982.50,17,29,46.00
12/11/2003,08:13,982.50,982.50,982.50,982.50,0,19,19.00
12/11/2003,08:14,982.50,982.75,982.50,982.75,16,11,27.00
12/11/2003,08:15,982.75,982.75,982.75,982.75,2,0,2.00
12/11/2003,08:16,982.75,982.75,982.50,982.50,1,1,2.00
12/11/2003,08:18,982.75,982.75,982.75,982.75,18,0,18.00
12/11/2003,08:19,983.00,983.00,982.75,982.75,6,1,7.00
12/11/2003,08:20,983.00,983.00,982.75,982.75,2,24,26.00
12/11/2003,08:21,982.75,982.75,982.75,982.75,0,11,11.00
12/11/2003,08:22,982.75,982.75,982.75,982.75,0,20,20.00
12/11/2003,08:23,983.00,983.00,982.50,982.75,52,91,143.00
12/11/2003,08:24,982.75,982.75,982.50,982.50,3,11,14.00
12/11/2003,08:25,982.50,982.50,982.50,982.50,0,21,21.00
12/11/2003,08:26,982.50,982.50,982.25,982.50,6,59,65.00
12/11/2003,08:27,982.50,982.50,982.25,982.50,11,1,12.00
12/11/2003,08:28,982.25,982.50,982.25,982.25,27,46,73.00
12/11/2003,08:29,982.50,982.50,982.25,982.50,220,82,302.00
12/11/2003,08:30,982.25,983.00,982.25,982.75,1025,76,1101.00
12/11/2003,08:31,983.00,983.50,982.75,983.50,1232,848,2080.00
12/11/2003,08:32,983.25,983.50,983.25,983.50,715,691,1406.00
12/11/2003,08:33,983.75,984.00,983.50,984.00,1336,305,1641.00
12/11/2003,08:34,984.00,984.25,983.75,984.00,1316,587,1903.00
12/11/2003,08:35,984.00,984.50,983.75,984.25,1137,664,1801.00
12/11/2003,08:36,984.25,984.50,983.75,983.75,973,733,1706.00
12/11/2003,08:37,984.00,984.00,983.75,983.75,134,652,786.00
12/11/2003,08:38,983.75,984.75,983.75,984.00,1656,1179,2835.00
12/11/2003,08:39,984.00,985.25,983.75,985.00,4055,884,4939.00
12/11/2003,08:40,985.25,985.25,984.75,985.00,682,1812,2494.00
12/11/2003,08:41,985.25,985.50,984.75,985.50,3468,1392,4860.00
12/11/2003,08:42,985.25,985.50,984.75,984.75,236,1332,1568.00
12/11/2003,08:43,984.75,985.25,984.75,984.75,1797,1401,3198.00
12/11/2003,08:44,984.75,985.50,984.75,985.25,2553,1711,4264.00
12/11/2003,08:45,985.25,985.50,985.00,985.25,967,1059,2026.00
12/11/2003,08:46,985.25,985.50,985.00,985.50,1455,278,1733.00
12/11/2003,08:47,985.25,986.00,985.25,985.75,1878,885,2763.00
12/11/2003,08:48,985.75,986.00,985.50,985.75,533,537,1070.00
12/11/2003,08:49,985.75,986.25,985.50,986.25,2191,174,2365.00
12/11/2003,08:50,986.25,986.75,986.00,986.50,1653,1642,3295.00
12/11/2003,08:51,986.50,987.50,986.50,987.00,2575,1932,4507.00
12/11/2003,08:52,987.00,987.50,987.00,987.25,2355,1364,3719.00
12/11/2003,08:53,987.50,988.00,987.25,988.00,4069,2894,6963.00
12/11/2003,08:54,988.00,988.00,987.50,987.75,1052,1592,2644.00
12/11/2003,08:55,987.75,987.75,987.25,987.25,663,1123,1786.00
12/11/2003,08:56,987.25,987.75,987.00,987.25,932,1650,2582.00
12/11/2003,08:57,987.00,987.50,987.00,987.25,753,544,1297.00
12/11/2003,08:58,987.25,987.50,987.00,987.50,626,520,1146.00
12/11/2003,08:59,987.50,987.50,987.25,987.50,225,982,1207.00
12/11/2003,09:00,987.50,987.75,987.00,987.50,1013,949,1962.00
12/11/2003,09:01,987.50,987.75,987.00,987.00,964,931,1895.00
12/11/2003,09:02,987.25,987.25,986.75,987.00,594,543,1137.00
12/11/2003,09:03,986.75,987.00,986.25,986.50,1114,1714,2828.00
12/11/2003,09:04,986.50,987.00,986.50,986.75,527,481,1008.00
12/11/2003,09:05,986.75,987.25,986.75,987.25,1298,414,1712.00
12/11/2003,09:06,987.00,988.00,987.00,987.75,2485,514,2999.00
12/11/2003,09:07,987.75,988.00,987.50,987.50,428,1115,1543.00
12/11/2003,09:08,987.50,987.75,987.25,987.25,452,609,1061.00
12/11/2003,09:09,987.25,987.75,987.00,987.00,1383,1059,2442.00
12/11/2003,09:10,987.00,987.25,986.75,987.00,617,1324,1941.00
12/11/2003,09:11,986.75,987.00,986.25,986.50,933,2148,3081.00
12/11/2003,09:12,986.50,986.75,986.00,986.00,168,1487,1655.00
12/11/2003,09:13,986.25,986.50,986.00,986.25,1818,1826,3644.00
12/11/2003,09:14,986.25,986.75,986.00,986.50,617,617,1234.00
12/11/2003,09:15,986.50,987.00,986.50,987.00,760,182,942.00
12/11/2003,09:16,986.75,987.00,986.75,986.75,38,558,596.00
12/11/2003,09:17,986.75,987.25,986.50,987.25,2328,1058,3386.00
12/11/2003,09:18,987.00,987.25,987.00,987.00,54,415,469.00
12/11/2003,09:19,987.00,987.50,987.00,987.25,1454,687,2141.00
12/11/2003,09:20,987.25,987.75,987.00,987.25,1264,1513,2777.00
12/11/2003,09:21,987.00,987.50,987.00,987.50,609,1682,2291.00
12/11/2003,09:22,987.50,988.50,987.50,988.50,4576,1719,6295.00
12/11/2003,09:23,988.50,989.00,988.25,989.00,2306,999,3305.00
12/11/2003,09:24,989.00,989.50,988.75,989.50,2675,522,3197.00
12/11/2003,09:25,989.50,989.50,989.00,989.00,560,1929,2489.00
12/11/2003,09:26,989.25,989.50,989.00,989.25,1301,512,1813.00
12/11/2003,09:27,989.25,989.75,989.25,989.50,3373,1516,4889.00
12/11/2003,09:28,989.50,990.00,989.25,989.75,2307,1439,3746.00
12/11/2003,09:29,989.75,990.00,989.50,989.75,1260,739,1999.00
12/11/2003,09:30,989.75,990.00,989.50,989.50,1141,854,1995.00
12/11/2003,09:31,989.75,991.25,989.75,991.00,6453,2240,8693.00
12/11/2003,09:32,990.75,991.25,990.75,991.00,2760,2276,5036.00
12/11/2003,09:33,991.00,991.25,990.50,990.50,606,2814,3420.00
12/11/2003,09:34,990.50,990.75,990.00,990.25,1654,1415,3069.00
12/11/2003,09:35,990.50,990.75,990.00,990.25,1182,938,2120.00
12/11/2003,09:36,990.00,990.75,990.00,990.75,1510,408,1918.00
12/11/2003,09:37,990.75,990.75,990.00,990.25,569,1232,1801.00
12/11/2003,09:38,990.25,990.50,990.00,990.00,590,297,887.00
12/11/2003,09:39,990.00,990.25,990.00,990.00,43,151,194.00
12/11/2003,09:40,990.25,990.50,990.00,990.25,992,230,1222.00
12/11/2003,09:41,990.25,990.50,990.00,990.25,366,592,958.00
12/11/2003,09:42,990.00,990.50,990.00,990.50,973,75,1048.00
12/11/2003,09:43,990.25,990.50,990.00,990.00,846,748,1594.00
12/11/2003,09:44,990.25,991.00,990.00,991.00,2251,1097,3348.00
12/11/2003,09:45,991.00,991.00,990.25,990.25,435,1838,2273.00
12/11/2003,09:46,990.25,991.25,990.25,990.75,4083,2208,6291.00
12/11/2003,09:47,990.75,991.00,990.75,991.00,195,376,571.00
12/11/2003,09:48,991.00,991.25,990.75,990.75,847,225,1072.00
12/11/2003,09:49,991.00,991.00,990.50,990.50,152,572,724.00
12/11/2003,09:50,990.75,990.75,990.25,990.50,611,787,1398.00
12/11/2003,09:51,990.50,990.75,990.25,990.75,381,150,531.00
12/11/2003,09:52,990.75,991.00,990.50,990.75,351,231,582.00
12/11/2003,09:53,990.50,990.75,990.25,990.25,171,1525,1696.00
12/11/2003,09:54,990.25,991.25,990.25,991.00,2352,1009,3361.00
12/11/2003,09:55,991.00,991.50,990.75,991.50,2306,373,2679.00
12/11/2003,09:56,991.25,991.50,990.75,990.75,582,1925,2507.00
12/11/2003,09:57,991.00,991.00,990.75,990.75,143,549,692.00
12/11/2003,09:58,991.00,991.00,990.50,990.50,13,1001,1014.00
12/11/2003,09:59,990.50,990.75,990.25,990.75,251,399,650.00
12/11/2003,10:00,990.75,990.75,990.25,990.75,603,438,1041.00
12/11/2003,10:01,990.75,991.25,990.75,991.00,799,297,1096.00
12/11/2003,10:02,990.75,991.00,990.75,990.75,145,524,669.00
12/11/2003,10:03,991.00,991.00,990.75,991.00,8,243,251.00
12/11/2003,10:04,991.00,991.50,990.50,990.50,1563,1409,2972.00
12/11/2003,10:05,990.50,990.75,990.25,990.25,281,741,1022.00
12/11/2003,10:06,990.25,990.75,990.25,990.50,393,1190,1583.00
12/11/2003,10:07,990.50,990.50,990.00,990.25,577,1150,1727.00
12/11/2003,10:08,990.25,990.50,990.25,990.25,771,501,1272.00
12/11/2003,10:09,990.50,990.50,990.00,990.00,48,1217,1265.00
12/11/2003,10:10,990.00,990.25,990.00,990.00,282,831,1113.00
12/11/2003,10:11,990.00,990.25,990.00,990.00,7,185,192.00
12/11/2003,10:12,990.00,990.50,989.75,990.50,2697,448,3145.00
12/11/2003,10:13,990.50,990.75,989.75,990.00,284,1325,1609.00
12/11/2003,10:14,989.75,990.00,989.50,989.75,364,1768,2132.00
12/11/2003,10:15,989.75,990.00,989.50,989.50,91,320,411.00
12/11/2003,10:16,989.50,989.75,989.50,989.75,533,169,702.00
12/11/2003,10:17,989.75,990.00,989.75,989.75,87,92,179.00
12/11/2003,10:18,990.00,990.50,989.75,990.25,2040,507,2547.00
12/11/2003,10:19,990.25,990.50,990.00,990.25,343,387,730.00
12/11/2003,10:20,990.25,990.25,990.00,990.25,102,107,209.00
12/11/2003,10:21,990.00,990.25,989.75,990.00,383,493,876.00
12/11/2003,10:22,989.75,990.00,989.75,990.00,25,269,294.00
12/11/2003,10:23,989.75,990.25,989.75,990.00,1029,267,1296.00
12/11/2003,10:24,990.00,990.00,989.75,990.00,556,36,592.00
12/11/2003,10:25,990.00,990.00,989.50,989.50,40,868,908.00
12/11/2003,10:26,989.50,990.00,989.50,989.75,317,1038,1355.00
12/11/2003,10:27,989.75,990.25,989.50,989.75,948,985,1933.00
12/11/2003,10:28,989.75,990.00,989.25,989.25,229,861,1090.00
12/11/2003,10:29,989.25,989.75,989.25,989.50,463,46,509.00
12/11/2003,10:30,989.75,990.00,989.50,989.75,762,321,1083.00
12/11/2003,10:31,990.00,990.75,989.75,990.75,2464,407,2871.00
12/11/2003,10:32,990.75,990.75,990.25,990.50,110,437,547.00
12/11/2003,10:33,990.50,990.75,990.25,990.75,427,364,791.00
12/11/2003,10:34,990.50,990.50,990.25,990.25,219,228,447.00
12/11/2003,10:35,990.50,990.75,990.25,990.50,356,24,380.00
12/11/2003,10:36,990.75,990.75,990.50,990.50,509,58,567.00
12/11/2003,10:37,990.50,990.75,990.50,990.50,35,706,741.00
12/11/2003,10:38,990.50,991.00,990.50,990.75,554,124,678.00
12/11/2003,10:39,990.75,990.75,990.50,990.75,56,120,176.00
12/11/2003,10:40,990.75,990.75,990.25,990.50,382,276,658.00
12/11/2003,10:41,990.50,990.75,990.25,990.75,174,97,271.00
12/11/2003,10:42,990.50,990.75,990.50,990.75,603,58,661.00
12/11/2003,10:43,990.50,990.75,990.50,990.75,23,342,365.00
12/11/2003,10:44,990.75,990.75,990.50,990.50,144,36,180.00
12/11/2003,10:45,990.50,991.00,990.50,990.75,474,108,582.00
12/11/2003,10:46,990.75,991.00,990.75,990.75,52,408,460.00
12/11/2003,10:47,990.75,991.25,990.50,990.75,1250,928,2178.00
12/11/2003,10:48,990.75,990.75,990.50,990.50,24,38,62.00
12/11/2003,10:49,990.50,991.00,990.50,990.75,413,276,689.00
12/11/2003,10:50,990.75,991.00,990.50,990.75,72,191,263.00
12/11/2003,10:51,990.75,990.75,990.00,990.25,92,1101,1193.00
12/11/2003,10:52,990.25,990.50,990.25,990.50,10,84,94.00
12/11/2003,10:53,990.50,990.75,990.25,990.75,800,247,1047.00
12/11/2003,10:54,990.75,990.75,990.50,990.50,3,56,59.00
12/11/2003,10:55,990.50,990.50,990.25,990.25,30,1008,1038.00
12/11/2003,10:56,990.25,990.50,990.00,990.50,1106,298,1404.00
12/11/2003,10:57,990.50,990.50,990.25,990.25,536,7,543.00
12/11/2003,10:58,990.50,991.00,990.50,990.75,576,79,655.00
12/11/2003,10:59,990.75,990.75,990.50,990.75,107,160,267.00
12/11/2003,11:00,990.75,991.00,990.50,991.00,122,166,288.00
12/11/2003,11:01,990.75,991.00,990.75,990.75,4,295,299.00
12/11/2003,11:02,990.75,991.00,990.50,990.75,315,518,833.00
12/11/2003,11:03,990.50,990.75,990.50,990.50,34,7,41.00
12/11/2003,11:04,990.75,991.25,990.50,991.00,751,604,1355.00
12/11/2003,11:05,990.75,991.25,990.75,990.75,346,118,464.00
12/11/2003,11:06,990.75,991.00,990.75,990.75,39,22,61.00
12/11/2003,11:07,991.00,991.25,990.75,991.25,353,45,398.00
12/11/2003,11:08,991.25,991.25,991.00,991.00,95,29,124.00
12/11/2003,11:09,991.00,991.25,990.75,991.00,79,531,610.00
12/11/2003,11:10,991.00,991.25,990.75,990.75,454,166,620.00
12/11/2003,11:11,990.75,991.00,990.50,990.50,29,1528,1557.00
12/11/2003,11:12,990.50,991.25,990.25,991.25,2141,688,2829.00
12/11/2003,11:13,991.25,991.25,990.75,991.25,595,794,1389.00
12/11/2003,11:14,991.00,991.25,990.75,990.75,290,503,793.00
12/11/2003,11:15,990.75,991.25,990.50,990.75,415,394,809.00
12/11/2003,11:16,990.75,991.00,990.75,990.75,42,711,753.00
12/11/2003,11:17,990.75,990.75,990.75,990.75,0,420,420.00
12/11/2003,11:18,990.75,991.00,990.75,990.75,9,318,327.00
12/11/2003,11:19,990.75,991.00,990.75,990.75,1,414,415.00
12/11/2003,11:20,990.75,991.00,990.50,991.00,666,269,935.00
12/11/2003,11:21,990.75,991.00,990.50,990.75,199,180,379.00
12/11/2003,11:22,990.75,991.00,990.50,991.00,263,13,276.00
12/11/2003,11:23,990.75,991.00,990.50,991.00,1268,247,1515.00
12/11/2003,11:24,991.00,991.50,990.75,990.75,1140,1110,2250.00
12/11/2003,11:25,990.75,991.00,990.75,990.75,1,106,107.00
12/11/2003,11:26,990.75,990.75,990.50,990.75,280,231,511.00
12/11/2003,11:27,990.50,990.50,990.25,990.25,13,386,399.00
12/11/2003,11:28,990.25,990.75,990.25,990.50,203,71,274.00
12/11/2003,11:29,990.50,990.50,990.25,990.50,220,214,434.00
12/11/2003,11:30,990.50,990.50,990.00,990.00,112,555,667.00
12/11/2003,11:31,990.00,990.50,990.00,990.50,738,57,795.00
12/11/2003,11:32,990.50,991.00,990.25,990.25,935,1346,2281.00
12/11/2003,11:33,990.25,991.00,990.25,990.75,548,394,942.00
12/11/2003,11:34,991.00,991.00,990.75,991.00,306,11,317.00
12/11/2003,11:35,991.00,991.50,991.00,991.25,1406,887,2293.00
12/11/2003,11:36,991.00,991.75,991.00,991.50,1754,663,2417.00
12/11/2003,11:37,991.50,991.50,990.75,990.75,61,1264,1325.00
12/11/2003,11:38,991.00,991.25,990.75,990.75,340,581,921.00
12/11/2003,11:39,990.75,990.75,990.25,990.50,78,1030,1108.00
12/11/2003,11:40,990.25,990.50,989.75,990.25,1083,1328,2411.00
12/11/2003,11:41,990.25,990.50,990.00,990.25,726,610,1336.00
12/11/2003,11:42,990.25,990.50,990.25,990.50,229,5,234.00
12/11/2003,11:43,990.50,990.75,990.50,990.75,102,16,118.00
12/11/2003,11:44,990.75,990.75,990.25,990.50,31,1120,1151.00
12/11/2003,11:45,990.50,990.75,990.25,990.75,591,233,824.00
12/11/2003,11:46,990.50,991.25,990.50,990.75,1408,471,1879.00
12/11/2003,11:47,990.75,991.00,990.50,991.00,304,286,590.00
12/11/2003,11:48,990.75,991.00,990.75,990.75,29,369,398.00
12/11/2003,11:49,990.75,990.75,990.50,990.75,867,21,888.00
12/11/2003,11:50,990.50,991.00,990.50,990.75,146,426,572.00
12/11/2003,11:51,991.00,991.00,990.00,990.25,394,602,996.00
12/11/2003,11:52,990.50,990.50,990.25,990.25,3,320,323.00
12/11/2003,11:53,990.25,990.50,990.25,990.25,6,277,283.00
12/11/2003,11:54,990.25,990.50,990.00,990.25,75,381,456.00
12/11/2003,11:55,990.00,990.25,989.75,990.00,307,625,932.00
12/11/2003,11:56,990.00,990.25,989.75,990.00,414,349,763.00
12/11/2003,11:57,990.00,990.25,989.75,990.00,976,319,1295.00
12/11/2003,11:58,989.75,990.00,989.75,990.00,525,4,529.00
12/11/2003,11:59,990.25,990.50,990.00,990.25,485,193,678.00
12/11/2003,12:00,990.25,990.25,989.75,990.00,298,1096,1394.00
12/11/2003,12:01,990.00,990.00,989.75,990.00,95,300,395.00
12/11/2003,12:02,990.00,990.00,989.25,989.25,529,1360,1889.00
12/11/2003,12:03,989.50,989.50,989.00,989.50,124,961,1085.00
12/11/2003,12:04,989.25,989.50,989.25,989.25,788,730,1518.00
12/11/2003,12:05,989.50,989.75,989.25,989.50,782,321,1103.00
12/11/2003,12:06,989.50,989.50,989.00,989.25,508,556,1064.00
12/11/2003,12:07,989.25,989.50,989.25,989.50,319,112,431.00
12/11/2003,12:08,989.50,989.75,989.25,989.50,650,66,716.00
12/11/2003,12:09,989.25,989.75,989.25,989.50,406,644,1050.00
12/11/2003,12:10,989.50,989.75,989.25,989.75,98,161,259.00
12/11/2003,12:11,989.75,989.75,989.50,989.75,22,235,257.00
12/11/2003,12:12,989.75,989.75,989.50,989.50,63,48,111.00
12/11/2003,12:13,989.75,990.00,989.50,989.50,993,331,1324.00
12/11/2003,12:14,989.50,989.75,989.25,989.50,138,144,282.00
12/11/2003,12:15,989.75,990.00,989.50,989.75,343,184,527.00
12/11/2003,12:16,989.75,990.00,989.50,990.00,734,28,762.00
12/11/2003,12:17,990.00,990.00,989.75,990.00,138,45,183.00
12/11/2003,12:18,990.00,990.00,989.50,989.75,253,472,725.00
12/11/2003,12:19,989.75,990.00,989.50,989.75,102,294,396.00
12/11/2003,12:20,989.75,990.00,989.50,989.75,225,311,536.00
12/11/2003,12:21,989.75,989.75,989.25,989.25,259,987,1246.00
12/11/2003,12:22,989.25,989.50,989.25,989.50,331,473,804.00
12/11/2003,12:23,989.25,989.75,989.25,989.50,113,303,416.00
12/11/2003,12:24,989.50,990.25,989.25,990.25,1963,654,2617.00
12/11/2003,12:25,990.25,990.50,990.00,990.50,931,491,1422.00
12/11/2003,12:26,990.50,990.50,990.25,990.25,93,108,201.00
12/11/2003,12:27,990.25,990.50,990.00,990.25,138,406,544.00
12/11/2003,12:28,990.50,990.75,990.25,990.50,852,522,1374.00
12/11/2003,12:29,990.25,990.50,989.75,990.00,162,476,638.00
12/11/2003,12:30,990.00,990.00,989.50,989.75,408,529,937.00
12/11/2003,12:31,989.50,990.50,989.50,990.25,977,305,1282.00
12/11/2003,12:32,990.25,991.00,990.25,990.75,1673,651,2324.00
12/11/2003,12:33,990.75,991.00,990.75,991.00,142,297,439.00
12/11/2003,12:34,991.00,991.00,990.75,990.75,6,232,238.00
12/11/2003,12:35,990.75,991.00,990.50,990.75,178,282,460.00
12/11/2003,12:36,991.00,991.00,990.50,990.75,312,311,623.00
12/11/2003,12:37,990.75,990.75,990.25,990.50,114,326,440.00
12/11/2003,12:38,990.75,990.75,990.25,990.50,26,161,187.00
12/11/2003,12:39,990.75,990.75,990.25,990.25,8,670,678.00
12/11/2003,12:40,990.25,990.50,990.00,990.25,88,222,310.00
12/11/2003,12:41,990.25,990.75,990.25,990.50,199,313,512.00
12/11/2003,12:42,990.50,990.50,990.25,990.50,138,91,229.00
12/11/2003,12:43,990.75,991.25,990.50,990.75,1316,867,2183.00
12/11/2003,12:44,990.75,991.00,990.50,990.50,20,764,784.00
12/11/2003,12:45,990.50,990.50,990.25,990.25,370,50,420.00
12/11/2003,12:46,990.25,990.50,990.25,990.25,4,69,73.00
12/11/2003,12:47,990.50,990.50,989.50,989.75,945,1607,2552.00
12/11/2003,12:48,989.75,989.75,989.25,989.25,197,1480,1677.00
12/11/2003,12:49,989.25,989.50,989.00,989.25,1059,586,1645.00
12/11/2003,12:50,989.25,989.50,988.75,988.75,308,1554,1862.00
12/11/2003,12:51,988.75,989.00,988.50,988.75,358,2123,2481.00
12/11/2003,12:52,988.75,989.50,988.75,989.50,507,296,803.00
12/11/2003,12:53,989.25,989.50,989.00,989.25,168,539,707.00
12/11/2003,12:54,989.00,989.00,988.25,988.25,75,2651,2726.00
12/11/2003,12:55,988.25,988.50,988.25,988.50,179,1117,1296.00
12/11/2003,12:56,988.50,989.00,988.25,988.75,1293,589,1882.00
12/11/2003,12:57,988.75,989.50,988.75,989.25,639,130,769.00
12/11/2003,12:58,989.00,989.25,989.00,989.00,95,80,175.00
12/11/2003,12:59,989.00,989.25,989.00,989.25,188,23,211.00
12/11/2003,13:00,989.25,989.25,989.00,989.00,264,25,289.00
12/11/2003,13:01,989.25,989.25,988.25,988.75,537,1685,2222.00
12/11/2003,13:02,988.50,988.75,988.25,988.50,453,439,892.00
12/11/2003,13:03,988.50,990.25,988.50,990.25,2520,443,2963.00
12/11/2003,13:04,990.25,990.50,990.00,990.50,847,860,1707.00
12/11/2003,13:05,990.50,990.75,990.00,990.75,1801,613,2414.00
12/11/2003,13:06,990.75,991.25,990.50,991.00,2030,312,2342.00
12/11/2003,13:07,990.75,991.00,990.25,990.50,675,1425,2100.00
12/11/2003,13:08,990.75,990.75,990.00,990.25,358,768,1126.00
12/11/2003,13:09,990.25,990.50,990.00,990.50,2832,439,3271.00
12/11/2003,13:10,990.50,990.75,990.50,990.50,1036,394,1430.00
12/11/2003,13:11,990.50,991.50,990.50,991.50,2855,693,3548.00
12/11/2003,13:12,991.25,992.00,991.25,991.50,2331,759,3090.00
12/11/2003,13:13,991.75,992.00,991.50,992.00,862,570,1432.00
12/11/2003,13:14,992.00,992.00,991.50,991.75,2097,742,2839.00
12/11/2003,13:15,991.75,992.00,991.50,991.75,426,433,859.00
12/11/2003,13:16,991.50,991.75,991.50,991.50,45,480,525.00
12/11/2003,13:17,991.50,992.00,991.50,992.00,1483,662,2145.00
12/11/2003,13:18,992.00,993.00,992.00,993.00,5928,550,6478.00
12/11/2003,13:19,993.25,993.75,992.75,993.50,6582,3755,10337.00
12/11/2003,13:20,993.25,993.75,993.00,993.25,1557,2597,4154.00
12/11/2003,13:21,993.00,993.50,993.00,993.25,978,726,1704.00
12/11/2003,13:22,993.25,993.25,992.75,993.00,249,1206,1455.00
12/11/2003,13:23,993.00,993.25,992.50,992.50,413,1491,1904.00
12/11/2003,13:24,992.75,993.00,992.50,992.75,387,208,595.00
12/11/2003,13:25,992.75,993.25,992.50,992.75,979,2089,3068.00
12/11/2003,13:26,992.75,993.00,992.50,992.75,657,305,962.00
12/11/2003,13:27,993.00,993.00,992.75,993.00,330,88,418.00
12/11/2003,13:28,993.00,993.50,992.75,993.50,1728,42,1770.00
12/11/2003,13:29,993.50,994.00,993.50,993.50,2896,1637,4533.00
12/11/2003,13:30,993.50,994.50,993.50,994.50,3096,324,3420.00
12/11/2003,13:31,994.50,995.00,994.00,994.75,2854,2229,5083.00
12/11/2003,13:32,994.50,994.75,994.25,994.25,1207,1121,2328.00
12/11/2003,13:33,994.25,994.75,994.25,994.50,1567,327,1894.00
12/11/2003,13:34,994.50,994.75,994.00,994.25,508,1730,2238.00
12/11/2003,13:35,994.25,994.50,994.00,994.00,48,1267,1315.00
12/11/2003,13:36,994.00,994.50,994.00,994.50,1533,316,1849.00
12/11/2003,13:37,994.50,994.50,994.25,994.50,991,154,1145.00
12/11/2003,13:38,994.50,994.50,994.25,994.25,43,1475,1518.00
12/11/2003,13:39,994.25,994.50,994.25,994.25,53,273,326.00
12/11/2003,13:40,994.25,994.50,994.00,994.00,470,844,1314.00
12/11/2003,13:41,994.00,994.50,994.00,994.25,646,414,1060.00
12/11/2003,13:42,994.50,994.50,994.25,994.50,847,56,903.00
12/11/2003,13:43,994.50,994.50,994.00,994.00,113,858,971.00
12/11/2003,13:44,994.00,994.75,994.00,994.25,1638,933,2571.00
12/11/2003,13:45,994.25,994.25,993.75,994.25,883,1203,2086.00
12/11/2003,13:46,994.00,994.25,994.00,994.25,371,230,601.00
12/11/2003,13:47,994.25,994.75,994.25,994.50,2604,458,3062.00
12/11/2003,13:48,994.50,994.50,994.25,994.50,476,117,593.00
12/11/2003,13:49,994.25,994.50,994.00,994.25,287,539,826.00
12/11/2003,13:50,994.25,994.50,994.00,994.00,228,746,974.00
12/11/2003,13:51,994.00,994.25,993.75,993.75,69,385,454.00
12/11/2003,13:52,993.75,993.75,992.75,993.00,1224,2442,3666.00
12/11/2003,13:53,993.25,993.50,993.00,993.50,791,504,1295.00
12/11/2003,13:54,993.50,993.75,993.25,993.50,1439,395,1834.00
12/11/2003,13:55,993.50,993.75,993.25,993.25,271,902,1173.00
12/11/2003,13:56,993.50,993.75,993.25,993.50,441,309,750.00
12/11/2003,13:57,993.75,994.25,993.50,994.25,1403,164,1567.00
12/11/2003,13:58,994.25,994.25,993.50,993.75,256,975,1231.00
12/11/2003,13:59,994.00,994.25,993.75,993.75,564,508,1072.00
12/11/2003,14:00,993.75,994.00,993.75,994.00,259,68,327.00
12/11/2003,14:01,994.00,994.75,994.00,994.50,2945,1185,4130.00
12/11/2003,14:02,994.50,994.75,994.25,994.50,381,423,804.00
12/11/2003,14:03,994.75,994.75,994.00,994.25,430,1144,1574.00
12/11/2003,14:04,994.25,994.50,994.00,994.50,262,253,515.00
12/11/2003,14:05,994.25,995.00,994.25,995.00,1350,1241,2591.00
12/11/2003,14:06,995.00,995.00,994.50,994.50,138,699,837.00
12/11/2003,14:07,994.50,994.75,994.00,994.00,172,1326,1498.00
12/11/2003,14:08,994.00,995.00,994.00,994.75,1806,956,2762.00
12/11/2003,14:09,994.50,994.75,994.25,994.25,327,476,803.00
12/11/2003,14:10,994.25,994.75,994.00,994.50,1288,1078,2366.00
12/11/2003,14:11,994.50,996.00,994.50,995.75,6445,2173,8618.00
12/11/2003,14:12,995.75,996.25,995.50,995.75,2156,2738,4894.00
12/11/2003,14:13,996.00,996.00,995.50,996.00,1540,1317,2857.00
12/11/2003,14:14,996.00,996.25,995.75,995.75,1908,814,2722.00
12/11/2003,14:15,996.00,996.00,995.50,995.75,346,1873,2219.00
12/11/2003,14:16,995.75,996.00,995.50,996.00,764,1034,1798.00
12/11/2003,14:17,996.00,996.00,995.50,996.00,1719,623,2342.00
12/11/2003,14:18,995.75,996.00,995.50,996.00,786,629,1415.00
12/11/2003,14:19,995.75,996.75,995.75,996.75,5463,293,5756.00
12/11/2003,14:20,996.50,996.75,996.00,996.25,1533,2350,3883.00
12/11/2003,14:21,996.25,996.50,996.00,996.25,828,2313,3141.00
12/11/2003,14:22,996.25,996.50,996.00,996.25,1334,409,1743.00
12/11/2003,14:23,996.25,996.75,996.25,996.50,2470,1444,3914.00
12/11/2003,14:24,996.50,996.75,996.00,996.25,1014,1096,2110.00
12/11/2003,14:25,996.25,996.50,996.25,996.25,584,192,776.00
12/11/2003,14:26,996.25,996.50,996.00,996.25,590,495,1085.00
12/11/2003,14:27,996.25,996.50,996.00,996.25,1187,578,1765.00
12/11/2003,14:28,996.25,996.50,996.00,996.25,1358,533,1891.00
12/11/2003,14:29,996.25,996.75,996.25,996.25,1434,227,1661.00
12/11/2003,14:30,996.50,996.50,996.25,996.25,5,404,409.00
12/11/2003,14:31,996.50,996.75,996.25,996.25,638,804,1442.00
12/11/2003,14:32,996.50,996.75,996.25,996.25,547,1351,1898.00
12/11/2003,14:33,996.25,996.50,996.25,996.50,757,489,1246.00
12/11/2003,14:34,996.50,996.50,996.00,996.25,697,1016,1713.00
12/11/2003,14:35,996.00,996.25,995.75,996.00,75,1403,1478.00
12/11/2003,14:36,995.75,996.00,995.75,996.00,278,291,569.00
12/11/2003,14:37,996.00,996.00,995.75,995.75,34,169,203.00
12/11/2003,14:38,995.75,996.00,995.50,995.50,955,1457,2412.00
12/11/2003,14:39,995.75,995.75,995.25,995.25,135,1334,1469.00
12/11/2003,14:40,995.25,995.50,994.75,995.00,1139,2329,3468.00
12/11/2003,14:41,994.75,995.25,994.50,994.75,1135,2833,3968.00
12/11/2003,14:42,994.75,995.00,994.25,994.75,1262,2799,4061.00
12/11/2003,14:43,994.75,994.75,994.50,994.50,84,1611,1695.00
12/11/2003,14:44,994.75,994.75,994.25,994.25,954,1662,2616.00
12/11/2003,14:45,994.50,994.75,994.25,994.50,1670,932,2602.00
12/11/2003,14:46,994.50,994.75,994.25,994.75,602,347,949.00
12/11/2003,14:47,994.75,994.75,994.25,994.50,283,820,1103.00
12/11/2003,14:48,994.50,995.00,994.25,994.75,1436,940,2376.00
12/11/2003,14:49,995.00,995.25,994.75,994.75,867,758,1625.00
12/11/2003,14:50,994.75,994.75,993.75,994.25,1260,2739,3999.00
12/11/2003,14:51,994.00,994.25,993.25,993.50,1404,3414,4818.00
12/11/2003,14:52,993.50,993.50,993.00,993.25,1244,1318,2562.00
12/11/2003,14:53,993.25,993.50,993.00,993.00,1522,1470,2992.00
12/11/2003,14:54,993.25,993.25,992.75,993.00,493,981,1474.00
12/11/2003,14:55,993.25,993.50,993.00,993.00,1473,962,2435.00
12/11/2003,14:56,993.00,993.50,992.75,993.25,1194,319,1513.00
12/11/2003,14:57,993.25,993.75,993.25,993.75,2322,393,2715.00
12/11/2003,14:58,993.75,994.25,993.50,994.00,1889,300,2189.00
12/11/2003,14:59,994.00,994.25,993.75,993.75,1358,1024,2382.00
12/11/2003,15:00,994.00,994.50,994.00,994.50,2133,1122,3255.00
12/11/2003,15:01,994.50,994.75,994.25,994.25,3290,2942,6232.00
12/11/2003,15:02,994.25,994.75,994.00,994.50,1698,405,2103.00
12/11/2003,15:03,994.50,994.75,994.25,994.50,850,627,1477.00
12/11/2003,15:04,994.75,995.25,994.50,995.25,1518,248,1766.00
12/11/2003,15:05,995.00,995.25,994.75,994.75,300,1151,1451.00
12/11/2003,15:06,995.00,995.00,994.75,995.00,61,293,354.00
12/11/2003,15:07,995.00,995.25,994.75,995.00,1073,822,1895.00
12/11/2003,15:08,995.00,995.25,994.75,995.00,767,492,1259.00
12/11/2003,15:09,995.00,995.00,994.75,995.00,154,587,741.00
12/11/2003,15:10,995.00,995.00,994.75,995.00,715,162,877.00
12/11/2003,15:11,995.25,995.25,994.75,995.00,126,640,766.00
12/11/2003,15:12,995.00,995.00,994.50,994.50,721,628,1349.00
12/11/2003,15:13,994.50,995.00,994.50,994.75,615,88,703.00
12/11/2003,15:14,994.75,995.00,994.75,994.75,120,532,652.00
12/11/2003,15:15,995.00,995.50,994.75,995.25,2468,1976,4444.00
12/11/2003,15:16,995.25,995.50,995.25,995.25,10,2,12.00
12/11/2003,15:31,995.25,995.25,994.75,995.00,171,164,335.00
12/11/2003,15:32,995.00,995.25,995.00,995.25,69,15,84.00
12/11/2003,15:33,995.00,995.25,995.00,995.00,1,9,10.00
12/11/2003,15:34,995.00,995.25,995.00,995.00,2,38,40.00
12/11/2003,15:35,995.00,995.00,995.00,995.00,0,23,23.00
12/11/2003,15:36,994.75,994.75,994.25,994.50,33,502,535.00
12/11/2003,15:37,994.50,994.75,994.25,994.50,77,3,80.00
12/11/2003,15:38,994.50,994.75,994.50,994.75,6,5,11.00
12/11/2003,15:39,994.75,994.75,994.75,994.75,91,0,91.00
12/11/2003,15:40,994.75,994.75,994.75,994.75,3,0,3.00
12/11/2003,15:41,995.00,995.00,994.75,995.00,18,93,111.00
12/11/2003,15:42,994.75,994.75,994.75,994.75,0,12,12.00
12/11/2003,15:43,994.75,994.75,994.75,994.75,0,21,21.00
12/11/2003,15:44,995.00,995.00,995.00,995.00,10,0,10.00
12/11/2003,15:45,994.75,995.00,994.75,995.00,87,4,91.00
12/11/2003,15:46,995.00,995.00,994.75,994.75,43,10,53.00
12/11/2003,15:47,995.00,995.00,995.00,995.00,22,0,22.00
12/11/2003,15:48,995.00,995.25,995.00,995.00,8,2,10.00
12/11/2003,15:49,995.00,995.00,995.00,995.00,0,10,10.00
12/11/2003,15:50,995.00,995.25,995.00,995.00,2,18,20.00
12/11/2003,15:51,995.25,995.25,995.00,995.25,9,4,13.00
12/11/2003,15:52,995.25,995.25,995.25,995.25,25,0,25.00
12/11/2003,15:54,995.25,995.25,995.25,995.25,26,0,26.00
12/11/2003,15:55,995.25,995.50,995.00,995.00,56,36,92.00
12/11/2003,15:56,995.25,995.25,995.25,995.25,8,0,8.00
12/11/2003,15:57,995.00,995.25,995.00,995.25,20,10,30.00
12/11/2003,15:59,995.25,995.25,995.25,995.25,2,0,2.00
12/11/2003,16:00,995.25,995.25,995.00,995.25,41,6,47.00
12/11/2003,17:01,995.75,995.75,995.75,995.75,0,25,25.00
12/11/2003,17:02,995.75,995.75,995.50,995.75,1,15,16.00
12/11/2003,17:03,995.75,995.75,995.75,995.75,6,0,6.00
12/11/2003,17:05,995.75,995.75,995.75,995.75,11,0,11.00
12/11/2003,17:09,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,17:10,995.75,996.00,995.75,996.00,55,0,55.00
12/11/2003,17:11,996.00,996.25,996.00,996.25,41,2,43.00
12/11/2003,17:12,996.00,996.00,996.00,996.00,0,2,2.00
12/11/2003,17:13,996.00,996.00,996.00,996.00,0,11,11.00
12/11/2003,17:15,996.00,996.00,996.00,996.00,0,22,22.00
12/11/2003,17:16,996.00,996.25,996.00,996.25,4,9,13.00
12/11/2003,17:18,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,17:19,996.00,996.00,996.00,996.00,0,43,43.00
12/11/2003,17:20,995.75,995.75,995.75,995.75,0,10,10.00
12/11/2003,17:21,996.00,996.00,996.00,996.00,22,0,22.00
12/11/2003,17:22,995.75,995.75,995.75,995.75,0,30,30.00
12/11/2003,17:23,995.75,996.00,995.75,996.00,25,3,28.00
12/11/2003,17:24,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,17:25,996.25,996.25,996.25,996.25,3,0,3.00
12/11/2003,17:26,996.00,996.00,996.00,996.00,0,2,2.00
12/11/2003,17:27,996.00,996.00,996.00,996.00,0,4,4.00
12/11/2003,17:28,996.25,996.25,996.00,996.00,2,1,3.00
12/11/2003,17:29,996.00,996.00,996.00,996.00,0,2,2.00
12/11/2003,17:30,996.25,996.25,996.25,996.25,5,0,5.00
12/11/2003,17:32,996.00,996.00,996.00,996.00,0,27,27.00
12/11/2003,17:36,996.00,996.00,995.75,995.75,0,2,2.00
12/11/2003,17:37,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,17:38,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,17:40,995.75,995.75,995.75,995.75,0,5,5.00
12/11/2003,17:41,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,17:44,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,17:45,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,17:50,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,17:52,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,17:53,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,17:55,996.00,996.00,996.00,996.00,6,0,6.00
12/11/2003,17:56,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,17:58,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,17:59,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:01,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:03,996.00,996.00,996.00,996.00,6,0,6.00
12/11/2003,18:04,996.00,996.00,996.00,996.00,7,0,7.00
12/11/2003,18:06,996.00,996.00,996.00,996.00,50,0,50.00
12/11/2003,18:07,995.75,996.00,995.75,996.00,5,1,6.00
12/11/2003,18:21,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,18:26,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:27,995.75,995.75,995.75,995.75,0,10,10.00
12/11/2003,18:29,996.00,996.00,996.00,996.00,4,0,4.00
12/11/2003,18:31,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,18:32,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:39,995.75,996.00,995.75,996.00,2,1,3.00
12/11/2003,18:42,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:43,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,18:45,995.75,995.75,995.75,995.75,0,2,2.00
12/11/2003,18:50,995.75,996.00,995.75,996.00,1,2,3.00
12/11/2003,18:56,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,18:59,995.75,995.75,995.75,995.75,0,2,2.00
12/11/2003,19:00,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,19:06,995.75,996.00,995.75,996.00,1,2,3.00
12/11/2003,19:08,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,19:09,995.75,995.75,995.75,995.75,0,35,35.00
12/11/2003,19:14,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,19:15,995.75,995.75,995.75,995.75,0,2,2.00
12/11/2003,19:16,995.75,995.75,995.75,995.75,0,3,3.00
12/11/2003,19:17,996.00,996.00,996.00,996.00,18,0,18.00
12/11/2003,19:18,996.00,996.25,996.00,996.25,42,0,42.00
12/11/2003,19:19,996.00,996.00,996.00,996.00,0,2,2.00
12/11/2003,19:20,996.25,996.25,996.25,996.25,3,0,3.00
12/11/2003,19:22,996.00,996.00,996.00,996.00,0,23,23.00
12/11/2003,19:27,996.00,996.00,996.00,996.00,0,4,4.00
12/11/2003,19:30,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,19:31,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,19:37,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,19:41,996.00,996.25,996.00,996.25,8,0,8.00
12/11/2003,19:42,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,19:45,996.00,996.00,996.00,996.00,0,10,10.00
12/11/2003,19:47,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,19:52,996.00,996.00,996.00,996.00,0,5,5.00
12/11/2003,19:55,996.00,996.25,996.00,996.25,6,5,11.00
12/11/2003,19:57,996.25,996.25,996.25,996.25,2,0,2.00
12/11/2003,19:58,996.25,996.25,996.25,996.25,1,0,1.00
12/11/2003,20:01,996.25,996.25,996.25,996.25,5,0,5.00
12/11/2003,20:06,996.25,996.25,996.25,996.25,3,0,3.00
12/11/2003,20:07,996.25,996.25,996.25,996.25,1,0,1.00
12/11/2003,20:09,996.25,996.25,996.25,996.25,2,0,2.00
12/11/2003,20:13,996.25,996.25,996.25,996.25,2,0,2.00
12/11/2003,20:15,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,20:18,996.00,996.00,996.00,996.00,0,1,1.00
12/11/2003,20:23,996.00,996.00,996.00,996.00,0,16,16.00
12/11/2003,20:24,995.75,995.75,995.75,995.75,0,6,6.00
12/11/2003,20:25,995.75,995.75,995.50,995.50,0,55,55.00
12/11/2003,20:28,995.50,995.75,995.50,995.75,10,12,22.00
12/11/2003,20:30,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,20:36,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,20:37,995.50,995.50,995.50,995.50,0,1,1.00
12/11/2003,20:40,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,20:43,995.75,995.75,995.75,995.75,20,0,20.00
12/11/2003,20:45,995.50,995.50,995.50,995.50,0,3,3.00
12/11/2003,20:49,995.50,995.50,995.50,995.50,0,9,9.00
12/11/2003,20:51,995.50,995.50,995.50,995.50,0,10,10.00
12/11/2003,20:54,995.50,995.50,995.50,995.50,0,15,15.00
12/11/2003,20:56,995.50,995.50,995.50,995.50,0,10,10.00
12/11/2003,20:57,995.50,995.50,995.50,995.50,0,21,21.00
12/11/2003,20:58,995.50,995.50,995.50,995.50,0,15,15.00
12/11/2003,20:59,995.50,995.50,995.50,995.50,0,5,5.00
12/11/2003,21:00,995.50,995.50,995.50,995.50,0,13,13.00
12/11/2003,21:02,995.75,995.75,995.75,995.75,3,0,3.00
12/11/2003,21:03,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,21:04,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,21:05,995.50,995.50,995.50,995.50,0,1,1.00
12/11/2003,21:07,995.75,995.75,995.75,995.75,23,0,23.00
12/11/2003,21:08,995.75,995.75,995.75,995.75,5,0,5.00
12/11/2003,21:14,995.75,995.75,995.75,995.75,9,0,9.00
12/11/2003,21:20,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,21:23,995.75,995.75,995.75,995.75,2,0,2.00
12/11/2003,21:25,995.75,995.75,995.75,995.75,33,0,33.00
12/11/2003,21:30,995.75,995.75,995.75,995.75,4,0,4.00
12/11/2003,21:31,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,21:32,995.50,995.50,995.50,995.50,0,1,1.00
12/11/2003,21:34,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,21:37,996.00,996.00,996.00,996.00,20,0,20.00
12/11/2003,21:39,996.00,996.00,996.00,996.00,10,0,10.00
12/11/2003,21:40,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,21:41,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,21:46,995.75,995.75,995.75,995.75,0,3,3.00
12/11/2003,21:47,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,21:54,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,21:58,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,22:00,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,22:10,995.75,995.75,995.75,995.75,0,2,2.00
12/11/2003,22:11,995.75,995.75,995.75,995.75,0,6,6.00
12/11/2003,22:13,995.75,995.75,995.75,995.75,0,9,9.00
12/11/2003,22:45,995.50,995.50,995.50,995.50,0,1,1.00
12/11/2003,22:52,995.50,995.50,995.50,995.50,0,1,1.00
12/11/2003,22:55,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,22:58,995.75,995.75,995.75,995.75,1,0,1.00
12/11/2003,23:00,995.75,995.75,995.75,995.75,14,0,14.00
12/11/2003,23:01,995.75,995.75,995.50,995.50,1,1,2.00
12/11/2003,23:04,995.75,995.75,995.75,995.75,2,0,2.00
12/11/2003,23:08,995.75,995.75,995.75,995.75,38,0,38.00
12/11/2003,23:10,996.00,996.00,996.00,996.00,33,0,33.00
12/11/2003,23:12,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,23:16,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,23:23,996.00,996.00,996.00,996.00,2,0,2.00
12/11/2003,23:24,996.00,996.00,996.00,996.00,4,0,4.00
12/11/2003,23:34,995.75,995.75,995.75,995.75,0,1,1.00
12/11/2003,23:51,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,23:52,996.00,996.00,996.00,996.00,1,0,1.00
12/11/2003,23:57,996.25,996.25,996.25,996.25,1,0,1.00
12/12/2003,00:02,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,00:14,996.25,996.25,996.25,996.25,1,0,1.00
12/12/2003,00:20,996.25,996.25,996.25,996.25,3,0,3.00
12/12/2003,00:23,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,00:24,996.25,996.25,996.25,996.25,5,0,5.00
12/12/2003,00:27,996.25,996.25,996.25,996.25,4,0,4.00
12/12/2003,00:28,996.25,996.25,996.25,996.25,2,0,2.00
12/12/2003,00:29,996.25,996.25,996.25,996.25,1,0,1.00
12/12/2003,00:31,996.25,996.25,996.25,996.25,33,0,33.00
12/12/2003,00:33,996.25,996.25,996.25,996.25,1,0,1.00
12/12/2003,00:34,996.50,996.50,996.50,996.50,15,0,15.00
12/12/2003,00:35,996.50,996.50,996.50,996.50,1,0,1.00
12/12/2003,00:37,996.50,996.50,996.50,996.50,3,0,3.00
12/12/2003,00:38,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,00:51,996.25,996.25,996.25,996.25,0,4,4.00
12/12/2003,00:52,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,00:54,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,01:06,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,01:08,996.00,996.00,996.00,996.00,0,16,16.00
12/12/2003,01:09,996.00,996.00,996.00,996.00,0,14,14.00
12/12/2003,01:10,996.00,996.00,996.00,996.00,0,10,10.00
12/12/2003,01:11,996.00,996.00,996.00,996.00,0,2,2.00
12/12/2003,01:18,996.00,996.00,996.00,996.00,0,5,5.00
12/12/2003,01:19,996.00,996.00,996.00,996.00,0,3,3.00
12/12/2003,01:22,995.75,995.75,995.75,995.75,0,2,2.00
12/12/2003,01:27,996.00,996.00,996.00,996.00,2,0,2.00
12/12/2003,01:29,996.00,996.00,996.00,996.00,1,0,1.00
12/12/2003,01:33,996.00,996.00,996.00,996.00,5,0,5.00
12/12/2003,01:34,996.25,996.25,996.25,996.25,13,0,13.00
12/12/2003,01:35,996.00,996.00,996.00,996.00,0,10,10.00
12/12/2003,01:36,996.00,996.00,996.00,996.00,0,4,4.00
12/12/2003,01:38,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,01:39,996.25,996.25,996.25,996.25,4,0,4.00
12/12/2003,01:40,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,01:42,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,01:45,996.00,996.00,996.00,996.00,0,3,3.00
12/12/2003,01:47,996.00,996.00,996.00,996.00,0,13,13.00
12/12/2003,01:48,996.00,996.00,996.00,996.00,0,2,2.00
12/12/2003,01:49,996.25,996.25,996.25,996.25,5,0,5.00
12/12/2003,01:51,996.00,996.00,996.00,996.00,0,5,5.00
12/12/2003,01:52,996.00,996.00,996.00,996.00,0,25,25.00
12/12/2003,01:54,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,01:56,996.00,996.00,996.00,996.00,0,15,15.00
12/12/2003,01:58,996.00,996.25,996.00,996.00,5,14,19.00
12/12/2003,02:01,996.25,996.25,996.25,996.25,11,0,11.00
12/12/2003,02:02,996.25,996.25,996.25,996.25,63,0,63.00
12/12/2003,02:03,996.25,996.25,996.25,996.25,4,0,4.00
12/12/2003,02:05,996.50,996.50,996.50,996.50,49,0,49.00
12/12/2003,02:06,996.50,996.50,996.25,996.25,22,5,27.00
12/12/2003,02:07,996.50,996.50,996.50,996.50,8,0,8.00
12/12/2003,02:08,996.50,996.50,996.50,996.50,29,0,29.00
12/12/2003,02:09,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,02:10,996.25,996.25,996.25,996.25,0,1,1.00
12/12/2003,02:11,996.25,996.25,996.25,996.25,0,1,1.00
12/12/2003,02:12,996.50,996.50,996.25,996.25,1,30,31.00
12/12/2003,02:13,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,02:14,996.25,996.50,996.25,996.50,12,30,42.00
12/12/2003,02:15,996.50,996.50,996.50,996.50,43,0,43.00
12/12/2003,02:16,996.25,996.50,996.25,996.50,1,2,3.00
12/12/2003,02:17,996.25,996.50,996.25,996.50,8,1,9.00
12/12/2003,02:18,996.50,996.50,996.25,996.25,18,5,23.00
12/12/2003,02:19,996.25,996.25,996.25,996.25,0,51,51.00
12/12/2003,02:20,996.25,996.25,996.25,996.25,0,19,19.00
12/12/2003,02:21,996.25,996.25,996.25,996.25,0,3,3.00
12/12/2003,02:24,996.25,996.25,996.25,996.25,0,19,19.00
12/12/2003,02:25,996.25,996.50,996.00,996.50,18,8,26.00
12/12/2003,02:26,996.50,996.50,996.50,996.50,1,0,1.00
12/12/2003,02:28,996.50,996.50,996.50,996.50,1,0,1.00
12/12/2003,02:29,996.25,996.25,996.25,996.25,0,60,60.00
12/12/2003,02:30,996.00,996.00,996.00,996.00,0,15,15.00
12/12/2003,02:31,996.00,996.00,996.00,996.00,0,2,2.00
12/12/2003,02:32,996.25,996.25,996.00,996.00,10,3,13.00
12/12/2003,02:33,996.00,996.00,996.00,996.00,0,5,5.00
12/12/2003,02:34,996.00,996.00,996.00,996.00,0,11,11.00
12/12/2003,02:35,996.00,996.00,996.00,996.00,0,30,30.00
12/12/2003,02:36,996.00,996.00,996.00,996.00,0,13,13.00
12/12/2003,02:37,996.00,996.00,996.00,996.00,0,23,23.00
12/12/2003,02:39,995.75,995.75,995.75,995.75,0,44,44.00
12/12/2003,02:40,995.75,995.75,995.75,995.75,0,12,12.00
12/12/2003,02:41,995.75,995.75,995.75,995.75,0,13,13.00
12/12/2003,02:42,995.75,995.75,995.75,995.75,0,10,10.00
12/12/2003,02:43,995.75,995.75,995.75,995.75,0,9,9.00
12/12/2003,02:44,995.75,995.75,995.75,995.75,0,3,3.00
12/12/2003,02:45,995.75,995.75,995.75,995.75,0,14,14.00
12/12/2003,02:47,995.75,995.75,995.75,995.75,0,1,1.00
12/12/2003,02:48,995.75,995.75,995.75,995.75,0,22,22.00
12/12/2003,02:50,995.75,995.75,995.75,995.75,0,18,18.00
12/12/2003,02:51,995.75,995.75,995.75,995.75,0,7,7.00
12/12/2003,02:53,995.75,996.00,995.75,996.00,10,14,24.00
12/12/2003,02:54,996.00,996.00,996.00,996.00,6,0,6.00
12/12/2003,02:56,996.00,996.00,996.00,996.00,15,0,15.00
12/12/2003,02:57,996.00,996.00,996.00,996.00,23,0,23.00
12/12/2003,02:58,996.00,996.00,996.00,996.00,13,0,13.00
12/12/2003,03:00,996.00,996.00,996.00,996.00,12,0,12.00
12/12/2003,03:01,996.25,996.25,996.25,996.25,20,0,20.00
12/12/2003,03:02,996.50,996.50,996.25,996.25,23,16,39.00
12/12/2003,03:04,996.25,996.25,996.25,996.25,0,2,2.00
12/12/2003,03:05,996.50,996.50,996.50,996.50,31,0,31.00
12/12/2003,03:06,996.50,996.50,996.50,996.50,27,0,27.00
12/12/2003,03:07,996.75,996.75,996.75,996.75,9,0,9.00
12/12/2003,03:08,996.50,996.75,996.50,996.75,33,3,36.00
12/12/2003,03:09,996.75,996.75,996.75,996.75,10,0,10.00
12/12/2003,03:10,996.75,996.75,996.50,996.50,6,25,31.00
12/12/2003,03:11,996.50,996.75,996.50,996.50,10,35,45.00
12/12/2003,03:12,996.50,996.50,996.50,996.50,0,8,8.00
12/12/2003,03:13,996.75,996.75,996.50,996.50,17,18,35.00
12/12/2003,03:14,996.50,996.50,996.50,996.50,0,5,5.00
12/12/2003,03:15,996.50,996.75,996.50,996.75,14,52,66.00
12/12/2003,03:16,996.50,996.50,996.50,996.50,0,24,24.00
12/12/2003,03:17,996.50,996.75,996.50,996.75,4,3,7.00
12/12/2003,03:18,996.50,996.50,996.50,996.50,0,28,28.00
12/12/2003,03:19,996.25,996.25,996.25,996.25,0,1,1.00
12/12/2003,03:20,996.50,996.50,996.25,996.25,1,7,8.00
12/12/2003,03:21,996.50,996.50,996.25,996.25,2,5,7.00
12/12/2003,03:22,996.25,996.25,996.25,996.25,0,49,49.00
12/12/2003,03:23,996.25,996.25,996.25,996.25,0,10,10.00
12/12/2003,03:24,996.25,996.25,996.25,996.25,0,9,9.00
12/12/2003,03:25,996.00,996.50,996.00,996.25,15,30,45.00
12/12/2003,03:28,996.25,996.25,996.25,996.25,0,18,18.00
12/12/2003,03:29,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,03:31,996.25,996.25,996.25,996.25,21,0,21.00
12/12/2003,03:32,996.25,996.25,996.25,996.25,6,0,6.00
12/12/2003,03:33,996.00,996.00,996.00,996.00,0,47,47.00
12/12/2003,03:34,996.00,996.00,996.00,996.00,0,5,5.00
12/12/2003,03:36,996.25,996.25,996.25,996.25,2,0,2.00
12/12/2003,03:37,996.25,996.25,996.25,996.25,2,0,2.00
12/12/2003,03:39,996.25,996.25,996.25,996.25,44,0,44.00
12/12/2003,03:42,996.00,996.00,996.00,996.00,0,55,55.00
12/12/2003,03:44,996.00,996.25,996.00,996.00,19,36,55.00
12/12/2003,03:45,996.00,996.00,996.00,996.00,0,20,20.00
12/12/2003,03:47,996.00,996.00,996.00,996.00,0,27,27.00
12/12/2003,03:48,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,03:49,996.00,996.00,996.00,996.00,0,1,1.00
12/12/2003,03:50,995.75,995.75,995.50,995.75,2,43,45.00
12/12/2003,03:51,995.50,995.75,995.50,995.75,1,50,51.00
12/12/2003,03:52,995.75,995.75,995.75,995.75,34,0,34.00
12/12/2003,03:53,995.75,995.75,995.50,995.50,6,50,56.00
12/12/2003,03:54,995.50,995.50,995.25,995.25,0,28,28.00
12/12/2003,03:55,995.50,995.50,995.50,995.50,32,0,32.00
12/12/2003,03:56,995.50,995.75,995.25,995.25,5,8,13.00
12/12/2003,03:57,995.25,995.25,995.25,995.25,0,73,73.00
12/12/2003,03:58,995.25,995.25,995.25,995.25,0,72,72.00
12/12/2003,03:59,995.25,995.25,995.25,995.25,0,30,30.00
12/12/2003,04:00,995.25,995.25,995.00,995.00,0,53,53.00
12/12/2003,04:01,995.25,995.25,995.25,995.25,21,0,21.00
12/12/2003,04:02,995.00,995.00,995.00,995.00,0,32,32.00
12/12/2003,04:03,995.00,995.00,995.00,995.00,0,17,17.00
12/12/2003,04:04,995.00,995.00,995.00,995.00,0,2,2.00
12/12/2003,04:06,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,04:08,995.25,995.25,995.25,995.25,5,0,5.00
12/12/2003,04:09,995.00,995.00,995.00,995.00,0,3,3.00
12/12/2003,04:11,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,04:13,995.25,995.25,995.00,995.00,1,31,32.00
12/12/2003,04:14,995.00,995.00,995.00,995.00,0,4,4.00
12/12/2003,04:15,994.75,995.00,994.75,995.00,15,1,16.00
12/12/2003,04:17,995.25,995.25,995.25,995.25,12,0,12.00
12/12/2003,04:21,995.25,995.25,995.25,995.25,17,0,17.00
12/12/2003,04:23,995.25,995.25,995.25,995.25,12,0,12.00
12/12/2003,04:24,995.25,995.25,995.25,995.25,8,0,8.00
12/12/2003,04:26,995.25,995.25,995.25,995.25,5,0,5.00
12/12/2003,04:28,995.25,995.25,995.25,995.25,33,0,33.00
12/12/2003,04:30,995.25,995.25,995.25,995.25,11,0,11.00
12/12/2003,04:32,995.25,995.50,995.25,995.50,19,0,19.00
12/12/2003,04:33,995.50,995.50,995.50,995.50,7,0,7.00
12/12/2003,04:36,995.25,995.25,995.25,995.25,0,6,6.00
12/12/2003,04:38,995.50,995.50,995.50,995.50,10,0,10.00
12/12/2003,04:41,995.25,995.25,995.00,995.00,5,26,31.00
12/12/2003,04:47,995.25,995.25,995.25,995.25,11,0,11.00
12/12/2003,04:48,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,04:49,995.25,995.25,995.25,995.25,10,0,10.00
12/12/2003,04:51,995.25,995.25,995.25,995.25,10,0,10.00
12/12/2003,04:52,995.25,995.25,995.25,995.25,11,0,11.00
12/12/2003,04:55,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,04:57,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,04:58,995.25,995.25,995.00,995.00,2,1,3.00
12/12/2003,04:59,995.25,995.25,995.00,995.00,1,1,2.00
12/12/2003,05:00,995.00,995.00,995.00,995.00,0,1,1.00
12/12/2003,05:01,995.00,995.25,995.00,995.25,5,1,6.00
12/12/2003,05:02,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,05:03,995.25,995.25,995.25,995.25,10,0,10.00
12/12/2003,05:04,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,05:05,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,05:09,995.25,995.25,995.25,995.25,5,0,5.00
12/12/2003,05:11,995.50,995.50,995.25,995.25,2,4,6.00
12/12/2003,05:14,995.25,995.25,995.25,995.25,0,12,12.00
12/12/2003,05:17,995.25,995.25,995.25,995.25,0,11,11.00
12/12/2003,05:18,995.25,995.25,995.25,995.25,0,5,5.00
12/12/2003,05:19,995.25,995.25,995.25,995.25,0,1,1.00
12/12/2003,05:20,995.25,995.25,995.25,995.25,0,9,9.00
12/12/2003,05:22,995.25,995.25,995.25,995.25,0,3,3.00
12/12/2003,05:30,995.25,995.25,995.25,995.25,0,2,2.00
12/12/2003,05:36,995.50,995.50,995.50,995.50,1,0,1.00
12/12/2003,05:39,995.50,995.50,995.50,995.50,2,0,2.00
12/12/2003,05:44,995.50,995.50,995.50,995.50,1,0,1.00
12/12/2003,05:47,995.25,995.25,995.25,995.25,0,1,1.00
12/12/2003,05:48,995.50,995.50,995.25,995.25,1,10,11.00
12/12/2003,05:49,995.25,995.25,995.25,995.25,0,6,6.00
12/12/2003,05:50,995.25,995.25,995.00,995.00,0,15,15.00
12/12/2003,06:00,995.25,995.25,995.25,995.25,4,0,4.00
12/12/2003,06:01,995.25,995.25,995.25,995.25,12,0,12.00
12/12/2003,06:02,995.00,995.00,995.00,995.00,0,1,1.00
12/12/2003,06:03,995.25,995.25,995.00,995.00,1,38,39.00
12/12/2003,06:04,995.00,995.00,995.00,995.00,0,19,19.00
12/12/2003,06:05,995.00,995.00,995.00,995.00,0,10,10.00
12/12/2003,06:06,995.00,995.00,995.00,995.00,0,25,25.00
12/12/2003,06:07,995.00,995.00,995.00,995.00,0,22,22.00
12/12/2003,06:11,995.00,995.00,995.00,995.00,0,2,2.00
12/12/2003,06:13,995.25,995.25,995.25,995.25,9,0,9.00
12/12/2003,06:15,995.50,995.50,995.50,995.50,10,0,10.00
12/12/2003,06:16,995.50,995.50,995.25,995.25,4,5,9.00
12/12/2003,06:17,995.25,995.25,995.25,995.25,0,5,5.00
12/12/2003,06:19,995.25,995.25,995.25,995.25,0,2,2.00
12/12/2003,06:20,995.25,995.25,995.25,995.25,0,21,21.00
12/12/2003,06:22,995.00,995.00,995.00,995.00,0,15,15.00
12/12/2003,06:26,995.25,995.50,995.25,995.50,46,0,46.00
12/12/2003,06:27,995.75,995.75,995.75,995.75,12,0,12.00
12/12/2003,06:29,995.50,995.50,995.25,995.25,3,90,93.00
12/12/2003,06:30,995.25,995.25,995.25,995.25,0,42,42.00
12/12/2003,06:36,995.25,995.25,995.25,995.25,0,2,2.00
12/12/2003,06:37,995.25,995.25,995.00,995.00,0,2,2.00
12/12/2003,06:38,995.00,995.00,995.00,995.00,0,18,18.00
12/12/2003,06:39,995.00,995.00,995.00,995.00,0,25,25.00
12/12/2003,06:41,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,06:43,995.25,995.25,995.25,995.25,1,0,1.00
12/12/2003,06:47,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,06:48,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,06:49,995.25,995.25,995.25,995.25,2,0,2.00
12/12/2003,06:50,995.25,995.25,995.25,995.25,10,0,10.00
12/12/2003,06:52,995.25,995.25,995.25,995.25,73,0,73.00
12/12/2003,06:53,995.00,995.00,995.00,995.00,0,3,3.00
12/12/2003,06:55,995.00,995.25,995.00,995.00,1,5,6.00
12/12/2003,06:56,995.25,995.25,995.00,995.00,3,60,63.00
12/12/2003,06:57,995.25,995.50,995.00,995.25,49,6,55.00
12/12/2003,07:00,995.25,995.50,995.25,995.50,56,100,156.00
12/12/2003,07:01,995.50,995.50,995.50,995.50,13,0,13.00
12/12/2003,07:02,995.50,995.50,995.50,995.50,1,0,1.00
12/12/2003,07:03,995.50,995.50,995.50,995.50,2,0,2.00
12/12/2003,07:05,995.50,995.75,995.50,995.75,29,1,30.00
12/12/2003,07:06,995.50,995.50,995.50,995.50,0,1,1.00
12/12/2003,07:07,995.75,995.75,995.75,995.75,4,0,4.00
12/12/2003,07:08,995.75,995.75,995.75,995.75,2,0,2.00
12/12/2003,07:09,995.75,995.75,995.75,995.75,47,0,47.00
12/12/2003,07:10,996.00,996.00,995.75,995.75,2,22,24.00
12/12/2003,07:12,995.75,995.75,995.50,995.50,0,28,28.00
12/12/2003,07:13,995.75,996.00,995.75,995.75,25,1,26.00
12/12/2003,07:14,995.75,996.00,995.75,995.75,4,7,11.00
12/12/2003,07:15,995.75,996.00,995.75,996.00,32,78,110.00
12/12/2003,07:16,996.00,996.00,995.75,995.75,2,78,80.00
12/12/2003,07:17,995.75,995.75,995.50,995.50,0,72,72.00
12/12/2003,07:18,995.50,995.50,995.50,995.50,0,6,6.00
12/12/2003,07:19,995.50,995.50,995.50,995.50,0,44,44.00
12/12/2003,07:20,995.50,995.50,995.50,995.50,0,2,2.00
12/12/2003,07:22,995.50,995.50,995.50,995.50,0,2,2.00
12/12/2003,07:23,995.50,995.50,995.50,995.50,0,91,91.00
12/12/2003,07:24,995.50,995.50,995.25,995.50,1,64,65.00
12/12/2003,07:25,995.50,995.50,995.25,995.25,36,9,45.00
12/12/2003,07:26,995.50,995.75,995.50,995.50,66,1,67.00
12/12/2003,07:27,995.50,995.75,995.25,995.25,16,34,50.00
12/12/2003,07:28,995.25,995.75,995.00,995.00,27,267,294.00
12/12/2003,07:29,995.00,995.25,994.75,995.25,56,33,89.00
12/12/2003,07:30,995.25,995.50,994.75,994.75,49,57,106.00
12/12/2003,07:31,995.00,995.75,995.00,995.25,47,138,185.00
12/12/2003,07:32,995.25,995.75,995.00,995.75,194,108,302.00
12/12/2003,07:33,996.00,996.75,996.00,996.50,269,92,361.00
12/12/2003,07:34,996.50,996.50,996.25,996.25,10,192,202.00
12/12/2003,07:35,996.25,996.75,996.25,996.75,112,1,113.00
12/12/2003,07:36,996.75,996.75,996.50,996.75,19,7,26.00
12/12/2003,07:37,996.50,997.00,996.50,997.00,205,177,382.00
12/12/2003,07:38,997.00,997.00,996.75,996.75,148,26,174.00
12/12/2003,07:39,996.75,996.75,996.75,996.75,0,96,96.00
12/12/2003,07:40,996.50,996.75,996.50,996.50,19,60,79.00
12/12/2003,07:41,996.50,996.50,996.25,996.50,54,73,127.00
12/12/2003,07:42,996.50,997.25,996.50,997.25,393,1,394.00
12/12/2003,07:43,997.25,997.25,997.00,997.00,44,14,58.00
12/12/2003,07:44,997.25,997.75,997.00,997.50,442,152,594.00
12/12/2003,07:45,997.25,997.50,997.00,997.00,2,341,343.00
12/12/2003,07:46,997.25,997.25,997.00,997.25,139,4,143.00
12/12/2003,07:47,997.25,997.25,997.00,997.25,249,40,289.00
12/12/2003,07:48,997.25,997.25,997.00,997.00,8,11,19.00
12/12/2003,07:49,997.00,997.25,997.00,997.00,25,74,99.00
12/12/2003,07:50,997.00,997.25,997.00,997.25,5,70,75.00
12/12/2003,07:51,997.00,997.25,997.00,997.25,2,1,3.00
12/12/2003,07:52,997.00,997.25,997.00,997.00,152,21,173.00
12/12/2003,07:53,997.00,997.00,997.00,997.00,0,4,4.00
12/12/2003,07:54,997.00,997.25,997.00,997.00,12,4,16.00
12/12/2003,07:55,997.00,997.25,997.00,997.00,3,41,44.00
12/12/2003,07:56,997.00,997.00,997.00,997.00,0,53,53.00
12/12/2003,07:57,997.25,997.25,997.00,997.00,2,12,14.00
12/12/2003,07:58,996.75,997.00,996.75,997.00,41,43,84.00
12/12/2003,07:59,996.75,997.00,996.75,996.75,10,107,117.00
12/12/2003,08:00,996.75,996.75,996.50,996.50,2,79,81.00
12/12/2003,08:01,996.75,996.75,996.50,996.50,9,28,37.00
12/12/2003,08:02,996.50,996.50,996.50,996.50,0,16,16.00
12/12/2003,08:03,996.75,996.75,996.50,996.50,1,4,5.00
12/12/2003,08:04,996.50,996.75,996.50,996.50,1,151,152.00
12/12/2003,08:05,996.50,996.50,996.50,996.50,0,177,177.00
12/12/2003,08:06,996.50,996.75,996.25,996.50,16,58,74.00
12/12/2003,08:07,996.50,996.50,996.00,996.25,59,373,432.00
12/12/2003,08:08,996.25,996.25,996.00,996.25,8,14,22.00
12/12/2003,08:09,996.25,996.25,996.00,996.00,8,14,22.00
12/12/2003,08:10,996.00,996.25,996.00,996.00,2,69,71.00
12/12/2003,08:11,996.00,996.00,996.00,996.00,0,207,207.00
12/12/2003,08:12,995.75,996.00,995.75,995.75,9,21,30.00
12/12/2003,08:13,996.00,996.00,995.75,995.75,5,165,170.00
12/12/2003,08:14,995.75,996.00,995.75,995.75,1,65,66.00
12/12/2003,08:15,995.75,996.00,995.75,995.75,2,15,17.00
12/12/2003,08:16,995.75,996.00,995.75,996.00,4,37,41.00
12/12/2003,08:17,995.75,995.75,995.50,995.75,13,212,225.00
12/12/2003,08:18,995.50,995.75,995.50,995.50,1,23,24.00
12/12/2003,08:19,995.75,995.75,995.50,995.75,5,32,37.00
12/12/2003,08:20,995.50,995.75,995.50,995.75,5,18,23.00
12/12/2003,08:21,995.50,995.75,995.50,995.75,5,21,26.00
12/12/2003,08:22,995.50,995.50,995.25,995.25,4,89,93.00
12/12/2003,08:23,995.25,995.50,995.25,995.50,59,11,70.00
12/12/2003,08:24,995.50,995.50,995.25,995.25,53,21,74.00
12/12/2003,08:25,995.50,995.50,995.25,995.25,73,30,103.00
12/12/2003,08:26,995.25,995.50,995.25,995.50,2,17,19.00
12/12/2003,08:27,995.25,995.50,995.25,995.50,136,7,143.00
12/12/2003,08:28,995.50,995.75,995.25,995.50,134,15,149.00
12/12/2003,08:29,995.75,995.75,995.50,995.75,256,7,263.00
12/12/2003,08:30,995.75,996.00,995.25,995.50,1030,800,1830.00
12/12/2003,08:31,995.75,995.75,995.00,995.25,1966,1926,3892.00
12/12/2003,08:32,995.25,996.00,995.25,995.75,1721,926,2647.00
12/12/2003,08:33,995.75,995.75,995.00,995.25,574,1102,1676.00
12/12/2003,08:34,995.25,995.50,995.00,995.00,53,1468,1521.00
12/12/2003,08:35,995.00,995.75,995.00,995.75,1709,587,2296.00
12/12/2003,08:36,995.50,996.00,995.25,995.25,777,704,1481.00
12/12/2003,08:37,995.50,995.75,995.25,995.50,516,368,884.00
12/12/2003,08:38,995.50,995.50,995.25,995.50,1234,98,1332.00
12/12/2003,08:39,995.50,995.75,995.25,995.50,363,1019,1382.00
12/12/2003,08:40,995.50,996.00,995.50,995.75,1384,488,1872.00
12/12/2003,08:41,995.50,995.75,995.00,995.25,500,1223,1723.00
12/12/2003,08:42,995.50,995.50,995.25,995.50,468,378,846.00
12/12/2003,08:43,995.50,996.00,995.25,995.75,1008,397,1405.00
12/12/2003,08:44,995.50,995.75,995.00,995.00,22,719,741.00
12/12/2003,08:45,995.00,995.50,994.50,995.00,1038,2224,3262.00
12/12/2003,08:46,995.25,995.25,994.75,995.00,603,425,1028.00
12/12/2003,08:47,995.00,995.25,993.00,993.25,2137,5842,7979.00
12/12/2003,08:48,993.25,993.50,992.00,992.25,2650,4633,7283.00
12/12/2003,08:49,992.50,992.50,991.75,992.25,2690,3906,6596.00
12/12/2003,08:50,992.00,992.50,991.75,992.00,1136,1752,2888.00
12/12/2003,08:51,992.00,992.00,991.25,991.50,2232,3457,5689.00
12/12/2003,08:52,991.50,991.75,991.00,991.25,3081,2433,5514.00
12/12/2003,08:53,991.25,992.00,991.25,991.75,1680,2786,4466.00
12/12/2003,08:54,991.50,991.75,991.25,991.50,1365,1318,2683.00
12/12/2003,08:55,991.50,991.75,991.00,991.75,1954,1076,3030.00
12/12/2003,08:56,991.50,992.25,991.50,991.75,1404,850,2254.00
12/12/2003,08:57,992.00,992.00,991.25,991.75,1078,1649,2727.00
12/12/2003,08:58,991.50,991.75,991.00,991.25,848,1791,2639.00
12/12/2003,08:59,991.00,991.25,990.50,990.75,2113,3978,6091.00
12/12/2003,09:00,990.75,991.00,990.50,990.50,1384,844,2228.00
12/12/2003,09:01,990.50,991.00,990.50,990.75,836,551,1387.00
12/12/2003,09:02,990.50,990.75,990.00,990.00,1152,2734,3886.00
12/12/2003,09:03,990.00,990.75,989.75,990.75,2333,2028,4361.00
12/12/2003,09:04,990.75,991.25,990.50,991.25,1247,436,1683.00
12/12/2003,09:05,991.25,991.50,991.00,991.25,1291,1381,2672.00
12/12/2003,09:06,991.00,991.25,991.00,991.00,497,746,1243.00
12/12/2003,09:07,991.00,991.25,990.75,991.00,235,484,719.00
12/12/2003,09:08,991.00,991.25,990.75,991.00,505,353,858.00
12/12/2003,09:09,991.25,991.25,990.50,990.50,275,1880,2155.00
12/12/2003,09:10,990.50,991.50,990.50,991.50,1283,1174,2457.00
12/12/2003,09:11,991.25,991.50,991.25,991.50,187,1351,1538.00
12/12/2003,09:12,991.25,991.75,990.50,991.75,4558,2725,7283.00
12/12/2003,09:13,991.75,992.00,991.50,992.00,982,428,1410.00
12/12/2003,09:14,992.00,992.25,991.75,992.25,1662,247,1909.00
12/12/2003,09:15,992.25,992.25,991.75,992.00,475,1017,1492.00
12/12/2003,09:16,992.00,992.25,991.75,992.00,189,440,629.00
12/12/2003,09:17,991.75,992.25,991.75,991.75,676,130,806.00
12/12/2003,09:18,992.00,992.25,991.75,992.00,192,671,863.00
12/12/2003,09:19,992.00,992.50,992.00,992.50,749,360,1109.00
12/12/2003,09:20,992.50,992.50,992.00,992.00,458,353,811.00
12/12/2003,09:21,992.00,992.50,991.75,991.75,894,1447,2341.00
12/12/2003,09:22,992.00,992.50,992.00,992.50,1787,112,1899.00
12/12/2003,09:23,992.50,992.75,992.25,992.50,576,848,1424.00
12/12/2003,09:24,992.25,992.75,992.25,992.75,623,391,1014.00
12/12/2003,09:25,992.75,993.25,992.50,993.00,2682,1992,4674.00
12/12/2003,09:26,992.75,993.00,992.75,992.75,961,479,1440.00
12/12/2003,09:27,993.00,993.50,992.75,993.25,2161,991,3152.00
12/12/2003,09:28,993.25,993.50,992.75,992.75,520,1637,2157.00
12/12/2003,09:29,992.75,993.00,992.50,992.75,1028,1174,2202.00
12/12/2003,09:30,992.75,992.75,992.00,992.25,833,2054,2887.00
12/12/2003,09:31,992.25,992.75,992.25,992.75,911,959,1870.00
12/12/2003,09:32,992.50,992.75,992.25,992.50,235,273,508.00
12/12/2003,09:33,992.50,992.75,992.25,992.50,227,303,530.00
12/12/2003,09:34,992.50,992.75,992.00,992.25,729,1077,1806.00
12/12/2003,09:35,992.25,992.50,992.00,992.25,710,128,838.00
12/12/2003,09:36,992.25,992.75,992.25,992.50,597,834,1431.00
12/12/2003,09:37,992.50,993.25,992.25,993.25,1788,298,2086.00
12/12/2003,09:38,993.25,993.25,993.00,993.00,156,248,404.00
12/12/2003,09:39,993.25,993.25,993.00,993.25,147,121,268.00
12/12/2003,09:40,993.00,993.25,993.00,993.00,60,695,755.00
12/12/2003,09:41,993.25,993.75,993.00,993.50,2724,577,3301.00
12/12/2003,09:42,993.50,993.75,993.25,993.50,1060,1025,2085.00
12/12/2003,09:43,993.25,993.50,993.25,993.50,513,268,781.00
12/12/2003,09:44,993.25,993.50,993.25,993.50,525,26,551.00
12/12/2003,09:45,993.50,993.50,993.25,993.25,99,73,172.00
12/12/2003,09:46,993.25,993.50,993.25,993.50,638,459,1097.00
12/12/2003,09:47,993.50,993.50,993.00,993.00,836,1018,1854.00
12/12/2003,09:48,993.00,993.00,992.50,992.50,84,2367,2451.00
12/12/2003,09:49,992.50,992.75,992.25,992.50,567,840,1407.00
12/12/2003,09:50,992.75,992.75,992.25,992.25,867,646,1513.00
12/12/2003,09:51,992.25,992.50,991.75,992.00,784,1717,2501.00
12/12/2003,09:52,992.25,992.25,991.50,992.00,1382,1317,2699.00
12/12/2003,09:53,991.75,992.00,991.75,992.00,429,152,581.00
12/12/2003,09:54,992.00,992.25,991.75,992.25,551,563,1114.00
12/12/2003,09:55,992.00,992.50,992.00,992.25,973,135,1108.00
12/12/2003,09:56,992.25,992.50,992.25,992.50,1155,48,1203.00
12/12/2003,09:57,992.50,992.50,992.25,992.25,184,83,267.00
12/12/2003,09:58,992.25,992.50,991.75,992.00,697,1226,1923.00
12/12/2003,09:59,992.00,992.50,992.00,992.00,620,192,812.00
12/12/2003,10:00,992.25,992.25,992.00,992.25,91,5,96.00
12/12/2003,10:01,992.00,992.75,992.00,992.50,1277,51,1328.00
12/12/2003,10:02,992.50,992.75,992.50,992.50,270,144,414.00
12/12/2003,10:03,992.50,992.50,991.75,991.75,236,1578,1814.00
12/12/2003,10:04,991.75,992.25,991.75,992.00,472,398,870.00
12/12/2003,10:05,992.00,992.00,991.50,991.75,1585,1828,3413.00
12/12/2003,10:06,991.75,992.00,991.75,991.75,613,497,1110.00
12/12/2003,10:07,991.75,992.25,991.75,992.00,706,204,910.00
12/12/2003,10:08,992.25,992.50,992.00,992.50,291,72,363.00
12/12/2003,10:09,992.50,993.00,992.25,993.00,1747,431,2178.00
12/12/2003,10:10,993.00,993.25,992.75,992.75,989,412,1401.00
12/12/2003,10:11,992.75,993.00,992.50,992.50,379,380,759.00
12/12/2003,10:12,992.50,992.75,992.50,992.75,359,6,365.00
12/12/2003,10:13,992.75,993.25,992.75,993.00,475,400,875.00
12/12/2003,10:14,993.00,993.00,992.50,992.75,28,224,252.00
12/12/2003,10:15,992.75,993.25,992.50,993.00,897,512,1409.00
12/12/2003,10:16,992.75,993.25,992.75,993.25,805,201,1006.00
12/12/2003,10:17,993.25,993.50,993.00,993.50,1301,431,1732.00
12/12/2003,10:18,993.50,993.50,992.75,993.25,1223,445,1668.00
12/12/2003,10:19,993.00,993.25,992.75,993.00,421,240,661.00
12/12/2003,10:20,993.00,993.25,992.75,993.00,684,196,880.00
12/12/2003,10:21,993.25,993.50,992.75,993.25,789,146,935.00
12/12/2003,10:22,993.50,993.50,993.00,993.25,383,190,573.00
12/12/2003,10:23,993.25,994.00,993.00,993.75,1692,400,2092.00
12/12/2003,10:24,993.75,994.25,993.75,994.25,2016,504,2520.00
12/12/2003,10:25,994.25,994.50,994.00,994.25,617,211,828.00
12/12/2003,10:26,994.25,994.75,994.25,994.75,1163,993,2156.00
12/12/2003,10:27,994.50,994.75,994.50,994.50,207,206,413.00
12/12/2003,10:28,994.50,994.75,994.50,994.75,892,1016,1908.00
12/12/2003,10:29,994.75,994.75,994.25,994.25,843,678,1521.00
12/12/2003,10:30,994.25,994.75,994.25,994.75,537,88,625.00
12/12/2003,10:31,994.50,994.75,994.25,994.50,95,282,377.00
12/12/2003,10:32,994.25,994.50,994.25,994.50,83,35,118.00
12/12/2003,10:33,994.50,994.50,994.25,994.25,545,20,565.00
12/12/2003,10:34,994.50,994.50,994.25,994.50,189,105,294.00
12/12/2003,10:35,994.50,994.75,994.25,994.50,715,635,1350.00
12/12/2003,10:36,994.50,994.75,994.25,994.25,79,521,600.00
12/12/2003,10:37,994.25,994.50,994.00,994.25,821,850,1671.00
12/12/2003,10:38,994.25,994.50,994.00,994.25,248,493,741.00
12/12/2003,10:39,994.00,994.25,994.00,994.25,53,13,66.00
12/12/2003,10:40,994.00,994.25,993.25,993.50,145,2058,2203.00
12/12/2003,10:41,993.50,993.75,993.50,993.75,416,237,653.00
12/12/2003,10:42,993.50,993.75,993.25,993.50,84,424,508.00
12/12/2003,10:43,993.50,993.50,993.25,993.50,63,9,72.00
12/12/2003,10:44,993.25,993.50,993.25,993.25,117,88,205.00
12/12/2003,10:45,993.50,993.50,993.00,993.50,413,906,1319.00
12/12/2003,10:46,993.25,993.75,993.25,993.50,721,135,856.00
12/12/2003,10:47,993.50,994.00,993.50,993.75,687,23,710.00
12/12/2003,10:48,993.75,994.00,993.50,993.50,758,411,1169.00
12/12/2003,10:49,993.75,993.75,993.25,993.25,60,499,559.00
12/12/2003,10:50,993.25,994.00,993.25,994.00,546,459,1005.00
12/12/2003,10:51,993.75,993.75,993.50,993.75,305,222,527.00
12/12/2003,10:52,993.75,994.00,993.75,993.75,177,215,392.00
12/12/2003,10:53,994.00,994.50,994.00,994.25,1090,532,1622.00
12/12/2003,10:54,994.25,994.25,993.50,994.25,843,1440,2283.00
12/12/2003,10:55,994.25,994.25,993.75,994.25,864,610,1474.00
12/12/2003,10:56,994.25,994.50,994.25,994.50,130,353,483.00
12/12/2003,10:57,994.25,994.50,994.00,994.25,49,519,568.00
12/12/2003,10:58,994.25,994.50,994.00,994.00,518,1192,1710.00
12/12/2003,10:59,994.00,994.50,993.75,994.00,747,677,1424.00
12/12/2003,11:00,993.75,994.00,993.25,993.25,301,729,1030.00
12/12/2003,11:01,993.25,993.75,993.25,993.75,750,40,790.00
12/12/2003,11:02,993.50,993.75,993.50,993.75,105,20,125.00
12/12/2003,11:03,993.75,994.00,993.50,993.75,225,44,269.00
12/12/2003,11:04,993.75,994.00,993.50,993.75,289,488,777.00
12/12/2003,11:05,993.50,994.50,993.50,994.25,1021,111,1132.00
12/12/2003,11:06,994.50,995.00,994.25,994.75,2254,378,2632.00
12/12/2003,11:07,994.75,995.25,994.50,995.00,1006,674,1680.00
12/12/2003,11:08,994.75,995.00,994.50,994.50,160,1111,1271.00
12/12/2003,11:09,994.50,994.75,994.50,994.75,770,203,973.00
12/12/2003,11:10,994.75,995.00,994.50,994.75,270,590,860.00
12/12/2003,11:11,994.75,995.00,994.50,994.50,53,331,384.00
12/12/2003,11:12,994.50,994.75,994.50,994.75,229,19,248.00
12/12/2003,11:13,994.50,994.75,994.50,994.50,208,519,727.00
12/12/2003,11:14,994.50,995.25,994.50,995.00,1174,68,1242.00
12/12/2003,11:15,995.00,995.25,995.00,995.00,583,1079,1662.00
12/12/2003,11:16,995.00,995.50,994.75,995.50,1404,390,1794.00
12/12/2003,11:17,995.50,995.75,995.25,995.50,819,869,1688.00
12/12/2003,11:18,995.25,996.00,995.25,995.75,1894,148,2042.00
12/12/2003,11:19,995.75,996.00,995.50,996.00,819,455,1274.00
12/12/2003,11:20,996.00,996.50,995.75,996.25,2599,940,3539.00
12/12/2003,11:21,996.00,996.50,996.00,996.00,791,1306,2097.00
12/12/2003,11:22,996.00,996.25,995.75,995.75,113,485,598.00
12/12/2003,11:23,996.00,996.00,995.75,995.75,75,118,193.00
12/12/2003,11:24,995.75,996.00,995.75,995.75,4,316,320.00
12/12/2003,11:25,995.75,996.00,995.50,995.50,13,690,703.00
12/12/2003,11:26,995.50,996.00,995.50,995.75,203,297,500.00
12/12/2003,11:27,995.75,996.00,995.50,995.75,337,221,558.00
12/12/2003,11:28,995.75,996.00,995.75,996.00,28,371,399.00
12/12/2003,11:29,995.75,996.25,995.75,996.00,1274,374,1648.00
12/12/2003,11:30,995.75,996.00,995.75,995.75,225,21,246.00
12/12/2003,11:31,996.00,996.00,995.75,996.00,188,42,230.00
12/12/2003,11:32,996.00,996.00,995.50,995.50,29,869,898.00
12/12/2003,11:33,995.50,995.75,995.00,995.00,188,1739,1927.00
12/12/2003,11:34,995.25,995.25,994.75,994.75,63,631,694.00
12/12/2003,11:35,994.75,995.00,994.75,995.00,109,189,298.00
12/12/2003,11:36,994.75,995.00,994.75,995.00,288,12,300.00
12/12/2003,11:37,995.00,995.25,995.00,995.25,122,69,191.00
12/12/2003,11:38,995.25,995.25,995.00,995.25,39,48,87.00
12/12/2003,11:39,995.25,995.25,995.00,995.00,41,37,78.00
12/12/2003,11:40,995.00,995.25,994.75,995.00,97,315,412.00
12/12/2003,11:41,995.25,995.25,994.75,995.00,90,348,438.00
12/12/2003,11:42,995.00,995.25,995.00,995.00,43,172,215.00
12/12/2003,11:43,995.00,995.25,994.75,995.00,72,81,153.00
12/12/2003,11:44,995.00,995.00,994.75,995.00,134,3,137.00
12/12/2003,11:45,995.00,995.00,994.50,994.50,92,648,740.00
12/12/2003,11:46,994.75,995.00,994.50,994.75,175,190,365.00
12/12/2003,11:47,994.75,995.00,994.50,994.75,18,168,186.00
12/12/2003,11:48,994.50,994.75,994.00,994.25,166,1260,1426.00
12/12/2003,11:49,994.25,994.50,994.25,994.25,118,115,233.00
12/12/2003,11:50,994.25,994.50,994.00,994.00,302,796,1098.00
12/12/2003,11:51,994.25,994.25,993.75,993.75,149,1096,1245.00
12/12/2003,11:52,993.75,993.75,993.25,993.25,154,1468,1622.00
12/12/2003,11:53,993.25,993.50,993.25,993.50,76,725,801.00
12/12/2003,11:54,993.50,993.50,993.25,993.25,231,75,306.00
12/12/2003,11:55,993.50,993.50,993.25,993.25,233,451,684.00
12/12/2003,11:56,993.25,994.25,993.25,994.00,762,34,796.00
12/12/2003,11:57,994.00,994.25,993.50,993.50,45,574,619.00
12/12/2003,11:58,993.50,993.50,993.00,993.00,65,682,747.00
12/12/2003,11:59,993.25,993.25,993.00,993.25,507,94,601.00
12/12/2003,12:00,993.50,993.75,993.25,993.75,179,136,315.00
12/12/2003,12:01,993.75,993.75,993.50,993.75,51,2,53.00
12/12/2003,12:02,993.50,993.75,993.50,993.50,55,33,88.00
12/12/2003,12:03,993.50,993.75,993.50,993.75,38,59,97.00
12/12/2003,12:04,993.75,994.00,993.75,993.75,184,364,548.00
12/12/2003,12:05,993.75,994.00,993.50,994.00,89,97,186.00
12/12/2003,12:06,993.75,994.00,993.50,993.50,74,375,449.00
12/12/2003,12:07,993.50,993.75,993.50,993.75,257,100,357.00
12/12/2003,12:08,993.50,994.00,993.50,994.00,88,16,104.00
12/12/2003,12:09,994.00,994.00,993.75,994.00,29,10,39.00
12/12/2003,12:10,993.75,994.00,993.75,994.00,29,41,70.00
12/12/2003,12:11,993.75,994.00,993.75,994.00,139,18,157.00
12/12/2003,12:12,994.00,994.00,993.75,994.00,81,15,96.00
12/12/2003,12:13,994.00,994.25,994.00,994.25,281,6,287.00
12/12/2003,12:14,994.00,994.25,994.00,994.00,15,455,470.00
12/12/2003,12:15,994.25,994.25,994.00,994.25,394,56,450.00
12/12/2003,12:16,994.00,994.25,993.75,993.75,33,396,429.00
12/12/2003,12:17,993.75,994.00,993.75,994.00,12,26,38.00
12/12/2003,12:18,994.00,994.00,993.75,993.75,75,153,228.00
12/12/2003,12:19,993.75,994.25,993.75,994.25,233,68,301.00
12/12/2003,12:20,994.00,994.25,994.00,994.25,163,28,191.00
12/12/2003,12:21,994.25,994.25,993.75,993.75,46,131,177.00
12/12/2003,12:22,994.00,994.00,993.75,993.75,52,109,161.00
12/12/2003,12:23,993.75,994.00,993.75,993.75,48,6,54.00
12/12/2003,12:24,993.75,994.25,993.75,994.00,239,87,326.00
12/12/2003,12:25,994.00,994.25,993.75,994.25,205,115,320.00
12/12/2003,12:26,994.00,994.25,994.00,994.25,19,44,63.00
12/12/2003,12:27,994.00,994.50,994.00,994.25,220,139,359.00
12/12/2003,12:28,994.25,994.25,993.50,993.75,73,590,663.00
12/12/2003,12:29,993.75,993.75,993.00,993.00,314,1411,1725.00
12/12/2003,12:30,993.00,993.25,993.00,993.00,196,189,385.00
12/12/2003,12:31,993.25,993.25,993.00,993.00,75,361,436.00
12/12/2003,12:32,993.25,993.50,993.00,993.50,255,66,321.00
12/12/2003,12:33,993.25,993.50,993.25,993.50,259,28,287.00
12/12/2003,12:34,993.50,993.75,993.25,993.50,196,51,247.00
12/12/2003,12:35,993.50,993.75,993.50,993.75,16,14,30.00
12/12/2003,12:36,993.75,993.75,993.50,993.75,60,72,132.00
12/12/2003,12:37,993.50,993.75,993.50,993.75,12,624,636.00
12/12/2003,12:38,993.50,994.00,993.50,994.00,214,15,229.00
12/12/2003,12:39,994.00,994.50,993.75,994.50,1194,87,1281.00
12/12/2003,12:40,994.50,994.75,994.25,994.75,791,171,962.00
12/12/2003,12:41,994.50,995.00,994.50,994.75,1177,329,1506.00
12/12/2003,12:42,995.00,995.00,994.75,994.75,261,16,277.00
12/12/2003,12:43,995.00,995.25,994.75,995.25,360,35,395.00
12/12/2003,12:44,995.25,995.25,995.00,995.25,86,72,158.00
12/12/2003,12:45,995.25,995.25,994.75,994.75,226,675,901.00
12/12/2003,12:46,995.00,995.00,994.75,994.75,187,64,251.00
12/12/2003,12:47,994.75,995.00,994.25,994.25,16,1475,1491.00
12/12/2003,12:48,994.50,994.50,994.25,994.25,102,266,368.00
12/12/2003,12:49,994.25,994.50,994.25,994.25,13,86,99.00
12/12/2003,12:50,994.50,994.50,994.25,994.25,427,215,642.00
12/12/2003,12:51,994.25,994.25,994.25,994.25,0,132,132.00
12/12/2003,12:52,994.25,994.50,994.25,994.25,12,78,90.00
12/12/2003,12:53,994.25,994.50,994.25,994.25,22,69,91.00
12/12/2003,12:54,994.25,994.50,994.25,994.25,24,160,184.00
12/12/2003,12:55,994.00,994.25,994.00,994.00,9,155,164.00
12/12/2003,12:56,994.00,994.25,993.75,993.75,4,470,474.00
12/12/2003,12:57,993.75,993.75,993.25,993.50,141,734,875.00
12/12/2003,12:58,993.50,993.50,993.25,993.50,46,103,149.00
12/12/2003,12:59,993.50,993.50,993.25,993.50,93,121,214.00
12/12/2003,13:00,993.50,993.50,993.25,993.25,24,426,450.00
12/12/2003,13:01,993.50,993.50,992.50,992.50,1433,2192,3625.00
12/12/2003,13:02,992.75,993.00,992.00,992.25,291,1658,1949.00
12/12/2003,13:03,992.25,992.75,992.25,992.50,509,551,1060.00
12/12/2003,13:04,992.75,992.75,992.50,992.75,343,230,573.00
12/12/2003,13:05,992.75,993.00,992.50,992.75,421,671,1092.00
12/12/2003,13:06,992.75,993.00,992.50,992.50,321,107,428.00
12/12/2003,13:07,992.75,992.75,992.50,992.75,151,150,301.00
12/12/2003,13:08,992.75,993.00,992.75,993.00,191,53,244.00
12/12/2003,13:09,993.00,993.75,993.00,993.75,1412,115,1527.00
12/12/2003,13:10,993.75,994.00,993.50,993.75,293,681,974.00
12/12/2003,13:11,993.75,993.75,993.50,993.75,61,85,146.00
12/12/2003,13:12,993.50,993.75,993.50,993.50,68,14,82.00
12/12/2003,13:13,993.50,993.75,993.25,993.25,38,368,406.00
12/12/2003,13:14,993.25,993.75,993.25,993.50,428,302,730.00
12/12/2003,13:15,993.50,993.50,993.25,993.25,273,426,699.00
12/12/2003,13:16,993.25,993.50,993.25,993.50,39,75,114.00
12/12/2003,13:17,993.50,994.00,993.25,993.75,503,336,839.00
12/12/2003,13:18,993.75,994.00,993.75,994.00,201,31,232.00
12/12/2003,13:19,994.00,994.50,993.75,994.50,1298,89,1387.00
12/12/2003,13:20,994.50,995.00,994.25,994.75,622,365,987.00
12/12/2003,13:21,994.75,995.00,994.25,994.50,207,530,737.00
12/12/2003,13:22,994.25,994.75,994.25,994.25,569,215,784.00
12/12/2003,13:23,994.50,994.50,994.25,994.50,20,165,185.00
12/12/2003,13:24,994.50,994.50,994.25,994.50,51,30,81.00
12/12/2003,13:25,994.25,994.50,994.00,994.00,34,461,495.00
12/12/2003,13:26,994.00,994.25,994.00,994.25,25,153,178.00
12/12/2003,13:27,994.00,994.75,994.00,994.50,709,86,795.00
12/12/2003,13:28,994.50,994.50,994.00,994.25,435,720,1155.00
12/12/2003,13:29,994.50,994.75,994.25,994.50,472,395,867.00
12/12/2003,13:30,994.50,994.75,994.00,994.25,66,535,601.00
12/12/2003,13:31,994.25,994.50,994.00,994.25,336,149,485.00
12/12/2003,13:32,994.25,994.50,994.25,994.50,381,55,436.00
12/12/2003,13:33,994.75,995.00,994.50,995.00,895,186,1081.00
12/12/2003,13:34,995.00,995.50,994.75,995.00,1671,960,2631.00
12/12/2003,13:35,995.00,995.25,994.75,995.00,10,439,449.00
12/12/2003,13:36,994.75,995.25,994.75,995.00,253,83,336.00
12/12/2003,13:37,995.00,995.00,994.75,994.75,68,295,363.00
12/12/2003,13:38,994.75,995.00,994.75,995.00,225,25,250.00
12/12/2003,13:39,995.00,995.25,994.50,994.75,152,455,607.00
12/12/2003,13:40,994.75,994.75,994.25,994.25,70,433,503.00
12/12/2003,13:41,994.25,994.50,994.00,994.25,770,1099,1869.00
12/12/2003,13:42,994.25,994.50,994.00,994.50,511,274,785.00
12/12/2003,13:43,994.25,994.75,994.25,994.75,233,21,254.00
12/12/2003,13:44,994.50,994.75,994.50,994.75,9,94,103.00
12/12/2003,13:45,994.75,994.75,994.50,994.50,34,4,38.00
12/12/2003,13:46,994.50,994.75,994.50,994.75,23,229,252.00
12/12/2003,13:47,994.75,994.75,994.00,994.50,494,370,864.00
12/12/2003,13:48,994.50,994.75,994.25,994.25,47,226,273.00
12/12/2003,13:49,994.50,994.75,994.50,994.75,156,89,245.00
12/12/2003,13:50,994.50,994.75,994.25,994.25,8,189,197.00
12/12/2003,13:51,994.25,994.50,994.00,994.00,30,405,435.00
12/12/2003,13:52,994.00,994.50,994.00,994.50,175,140,315.00
12/12/2003,13:53,994.50,994.50,994.25,994.25,5,68,73.00
12/12/2003,13:54,994.50,994.75,994.25,994.50,300,144,444.00
12/12/2003,13:55,994.50,994.75,994.25,994.50,29,541,570.00
12/12/2003,13:56,994.25,994.75,994.25,994.75,218,24,242.00
12/12/2003,13:57,994.75,995.50,994.50,995.00,1919,816,2735.00
12/12/2003,13:58,994.75,995.50,994.75,995.25,1372,141,1513.00
12/12/2003,13:59,995.50,995.50,995.00,995.25,275,577,852.00
12/12/2003,14:00,995.25,995.50,994.75,995.00,433,520,953.00
12/12/2003,14:01,995.00,995.00,994.75,994.75,33,154,187.00
12/12/2003,14:02,994.75,995.50,994.75,995.50,485,380,865.00
12/12/2003,14:03,995.25,996.00,995.25,996.00,2477,113,2590.00
12/12/2003,14:04,996.00,996.00,995.25,995.50,327,1831,2158.00
12/12/2003,14:05,995.50,995.75,995.50,995.50,11,146,157.00
12/12/2003,14:06,995.50,995.75,995.25,995.50,128,406,534.00
12/12/2003,14:07,995.50,996.00,995.50,995.75,388,125,513.00
12/12/2003,14:08,995.75,996.25,995.75,996.25,578,98,676.00
12/12/2003,14:09,996.00,996.25,995.75,996.25,629,849,1478.00
12/12/2003,14:10,996.25,997.00,996.25,997.00,4297,408,4705.00
12/12/2003,14:11,997.00,997.50,996.75,997.00,1866,965,2831.00
12/12/2003,14:12,997.00,997.25,996.75,997.00,178,1217,1395.00
12/12/2003,14:13,997.00,997.00,996.50,996.75,495,989,1484.00
12/12/2003,14:14,997.00,997.00,996.75,996.75,195,65,260.00
12/12/2003,14:15,997.00,997.50,996.75,997.25,1456,288,1744.00
12/12/2003,14:16,997.25,997.75,997.00,997.75,2002,306,2308.00
12/12/2003,14:17,997.75,997.75,997.25,997.50,1056,901,1957.00
12/12/2003,14:18,997.25,997.50,997.00,997.25,306,1189,1495.00
12/12/2003,14:19,997.00,997.25,997.00,997.00,235,620,855.00
12/12/2003,14:20,997.00,997.25,997.00,997.25,21,193,214.00
12/12/2003,14:21,997.25,997.25,996.75,997.00,46,593,639.00
12/12/2003,14:22,996.75,997.00,996.75,997.00,44,275,319.00
12/12/2003,14:23,996.75,997.00,996.75,997.00,60,98,158.00
12/12/2003,14:24,996.75,997.00,996.50,996.75,80,949,1029.00
12/12/2003,14:25,996.75,996.75,996.00,996.00,263,2233,2496.00
12/12/2003,14:26,996.00,996.25,996.00,996.25,1067,236,1303.00
12/12/2003,14:27,996.25,996.25,995.75,996.00,872,600,1472.00
12/12/2003,14:28,996.25,996.50,996.25,996.50,310,333,643.00
12/12/2003,14:29,996.25,996.50,996.25,996.25,332,348,680.00
12/12/2003,14:30,996.25,996.50,996.00,996.25,92,561,653.00
12/12/2003,14:31,996.25,996.25,996.00,996.25,155,290,445.00
12/12/2003,14:32,996.25,996.25,996.00,996.25,49,237,286.00
12/12/2003,14:33,996.25,996.25,996.00,996.25,132,33,165.00
12/12/2003,14:34,996.25,996.25,996.00,996.00,72,669,741.00
12/12/2003,14:35,996.00,996.25,996.00,996.25,218,83,301.00
12/12/2003,14:36,996.25,996.50,996.00,996.50,903,83,986.00
12/12/2003,14:37,996.50,996.50,995.75,996.00,519,856,1375.00
12/12/2003,14:38,996.00,996.50,995.75,996.50,1055,99,1154.00
12/12/2003,14:39,996.50,996.75,996.50,996.75,365,261,626.00
12/12/2003,14:40,996.75,997.25,996.50,997.00,1361,805,2166.00
12/12/2003,14:41,996.75,997.00,996.75,996.75,157,330,487.00
12/12/2003,14:42,997.00,997.50,996.75,997.00,2271,669,2940.00
12/12/2003,14:43,997.00,997.00,996.75,996.75,7,146,153.00
12/12/2003,14:44,996.75,997.25,996.75,997.00,531,872,1403.00
12/12/2003,14:45,997.00,997.25,996.75,996.75,179,155,334.00
12/12/2003,14:46,996.75,997.00,996.75,996.75,87,171,258.00
12/12/2003,14:47,996.75,997.00,996.50,997.00,574,563,1137.00
12/12/2003,14:48,997.00,997.50,996.75,997.50,2850,1152,4002.00
12/12/2003,14:49,997.50,997.50,997.00,997.00,1116,1230,2346.00
12/12/2003,14:50,997.00,997.50,997.00,997.25,737,535,1272.00
12/12/2003,14:51,997.25,997.50,997.00,997.25,345,112,457.00
12/12/2003,14:52,997.25,997.50,996.50,996.50,266,1605,1871.00
12/12/2003,14:53,996.75,997.00,996.25,997.00,1020,2290,3310.00
12/12/2003,14:54,996.75,996.75,996.25,996.50,427,896,1323.00
12/12/2003,14:55,996.25,996.50,996.25,996.50,180,672,852.00
12/12/2003,14:56,996.50,997.00,996.25,996.75,1014,1755,2769.00
12/12/2003,14:57,996.75,997.25,996.50,996.75,1006,1061,2067.00
12/12/2003,14:58,996.75,997.00,996.75,996.75,893,246,1139.00
12/12/2003,14:59,997.00,997.00,996.75,997.00,854,109,963.00
12/12/2003,15:00,997.00,997.50,996.75,997.50,1541,1388,2929.00
12/12/2003,15:01,997.50,997.75,996.50,996.75,1505,3177,4682.00
12/12/2003,15:02,996.75,996.75,996.25,996.50,1395,1199,2594.00
12/12/2003,15:03,996.75,997.00,996.50,997.00,835,76,911.00
12/12/2003,15:04,996.75,997.00,996.75,997.00,1115,133,1248.00
12/12/2003,15:05,996.75,997.25,996.75,996.75,636,129,765.00
12/12/2003,15:06,997.00,997.25,996.75,997.00,420,637,1057.00
12/12/2003,15:07,997.25,997.25,996.75,997.00,228,765,993.00
12/12/2003,15:08,996.75,997.25,996.75,997.00,252,122,374.00
12/12/2003,15:09,997.00,997.50,997.00,997.50,1408,97,1505.00
12/12/2003,15:10,997.25,997.50,997.25,997.50,766,140,906.00
12/12/2003,15:11,997.25,997.50,997.25,997.50,166,110,276.00
12/12/2003,15:12,997.50,997.50,997.00,997.25,75,814,889.00
12/12/2003,15:13,997.25,997.25,997.00,997.25,83,683,766.00
12/12/2003,15:14,997.25,997.25,996.75,996.75,566,955,1521.00
12/12/2003,15:15,996.75,997.25,996.50,997.00,2641,3727,6368.00
12/12/2003,15:16,997.00,997.25,997.00,997.25,5,10,15.00
12/14/2003,17:31,1010.75,1011.25,1010.00,1010.25,1318,777,2095.00
12/14/2003,17:32,1010.25,1010.75,1010.00,1010.00,317,320,637.00
12/14/2003,17:33,1010.00,1010.25,1009.75,1010.00,189,400,589.00
12/14/2003,17:34,1010.25,1010.50,1010.00,1010.25,592,410,1002.00
12/14/2003,17:35,1010.50,1010.50,1010.00,1010.00,18,317,335.00
12/14/2003,17:36,1010.00,1010.00,1009.50,1009.75,105,389,494.00
12/14/2003,17:37,1009.75,1010.00,1009.50,1009.75,90,131,221.00
12/14/2003,17:38,1009.75,1010.00,1009.50,1009.75,66,90,156.00
12/14/2003,17:39,1010.00,1010.25,1010.00,1010.00,193,152,345.00
12/14/2003,17:40,1010.00,1010.00,1009.75,1010.00,99,422,521.00
12/14/2003,17:41,1010.00,1010.50,1010.00,1010.25,275,176,451.00
12/14/2003,17:42,1010.25,1010.50,1010.00,1010.00,193,124,317.00
12/14/2003,17:43,1010.00,1010.50,1010.00,1010.25,185,104,289.00
12/14/2003,17:44,1010.25,1010.75,1010.25,1010.50,168,47,215.00
12/14/2003,17:45,1010.75,1011.00,1010.50,1011.00,365,326,691.00
12/14/2003,17:46,1010.75,1011.00,1010.50,1010.75,244,163,407.00
12/14/2003,17:47,1010.75,1011.00,1010.75,1011.00,116,44,160.00
12/14/2003,17:48,1011.00,1011.25,1011.00,1011.25,141,17,158.00
12/14/2003,17:49,1011.25,1011.25,1011.00,1011.25,41,7,48.00
12/14/2003,17:50,1011.00,1011.75,1011.00,1011.50,541,217,758.00
12/14/2003,17:51,1011.50,1011.75,1011.50,1011.50,421,70,491.00
12/14/2003,17:52,1011.25,1011.50,1011.00,1011.25,75,250,325.00
12/14/2003,17:53,1011.25,1011.75,1011.25,1011.50,513,64,577.00
12/14/2003,17:54,1011.50,1011.50,1011.25,1011.25,154,4,158.00
12/14/2003,17:55,1011.25,1011.25,1011.00,1011.25,5,126,131.00
12/14/2003,17:56,1011.00,1011.25,1010.75,1011.00,153,143,296.00
12/14/2003,17:57,1011.00,1011.25,1011.00,1011.00,4,3,7.00
12/14/2003,17:58,1011.25,1011.25,1011.00,1011.00,14,9,23.00
12/14/2003,17:59,1011.00,1011.50,1011.00,1011.25,300,3,303.00
12/14/2003,18:00,1011.25,1012.00,1011.25,1011.75,502,63,565.00
12/14/2003,18:01,1011.75,1011.75,1011.25,1011.75,25,303,328.00
12/14/2003,18:02,1011.50,1011.75,1011.50,1011.50,1,19,20.00
12/14/2003,18:03,1011.75,1011.75,1011.50,1011.50,12,9,21.00
12/14/2003,18:04,1011.50,1011.75,1011.50,1011.75,7,5,12.00
12/14/2003,18:05,1011.75,1011.75,1011.75,1011.75,134,0,134.00
12/14/2003,18:06,1012.00,1012.25,1011.75,1012.00,326,45,371.00
12/14/2003,18:07,1012.00,1012.00,1011.50,1011.75,8,313,321.00
12/14/2003,18:08,1011.75,1011.75,1011.75,1011.75,12,0,12.00
12/14/2003,18:09,1011.75,1011.75,1011.50,1011.75,23,30,53.00
12/14/2003,18:10,1011.50,1011.75,1011.50,1011.75,90,4,94.00
12/14/2003,18:11,1011.75,1012.00,1011.75,1011.75,8,4,12.00
12/14/2003,18:12,1011.75,1011.75,1011.50,1011.75,1,107,108.00
12/14/2003,18:13,1011.50,1011.50,1011.50,1011.50,0,112,112.00
12/14/2003,18:14,1011.50,1011.50,1011.25,1011.50,37,34,71.00
12/14/2003,18:15,1011.50,1011.50,1011.50,1011.50,74,0,74.00
12/14/2003,18:16,1011.50,1012.00,1011.50,1012.00,188,0,188.00
12/14/2003,18:17,1012.00,1012.00,1011.75,1011.75,249,1,250.00
12/14/2003,18:18,1011.75,1012.25,1011.75,1012.00,102,26,128.00
12/14/2003,18:19,1012.25,1012.25,1012.00,1012.00,5,161,166.00
12/14/2003,18:20,1012.25,1012.25,1012.00,1012.25,10,10,20.00
12/14/2003,18:21,1012.25,1012.75,1012.25,1012.50,546,20,566.00
12/14/2003,18:22,1012.50,1012.50,1012.00,1012.25,12,73,85.00
12/14/2003,18:23,1012.25,1012.25,1012.00,1012.25,114,4,118.00
12/14/2003,18:24,1012.25,1012.25,1012.25,1012.25,10,0,10.00
12/14/2003,18:25,1012.25,1012.25,1012.25,1012.25,114,0,114.00
12/14/2003,18:26,1012.00,1012.25,1012.00,1012.00,3,30,33.00
12/14/2003,18:27,1012.00,1012.25,1012.00,1012.25,20,5,25.00
12/14/2003,18:28,1012.25,1012.25,1011.75,1011.75,2,145,147.00
12/14/2003,18:29,1011.75,1011.75,1011.75,1011.75,0,111,111.00
12/14/2003,18:30,1011.75,1012.00,1011.50,1011.75,95,55,150.00
12/14/2003,18:31,1011.50,1011.75,1011.50,1011.75,60,1,61.00
12/14/2003,18:32,1011.75,1012.00,1011.75,1011.75,75,5,80.00
12/14/2003,18:33,1011.50,1011.75,1011.50,1011.50,8,29,37.00
12/14/2003,18:34,1011.50,1011.75,1011.25,1011.25,2,309,311.00
12/14/2003,18:35,1011.25,1011.75,1011.25,1011.75,35,3,38.00
12/14/2003,18:36,1011.50,1011.50,1011.50,1011.50,0,27,27.00
12/14/2003,18:37,1011.50,1011.50,1011.25,1011.50,5,64,69.00
12/14/2003,18:38,1011.50,1011.75,1011.00,1011.25,72,227,299.00
12/14/2003,18:39,1011.25,1011.50,1011.25,1011.50,63,3,66.00
12/14/2003,18:40,1011.50,1011.50,1011.50,1011.50,87,0,87.00
12/14/2003,18:41,1011.50,1011.50,1011.50,1011.50,10,0,10.00
12/14/2003,18:42,1011.75,1011.75,1011.50,1011.75,110,12,122.00
12/14/2003,18:43,1011.75,1012.25,1011.75,1012.25,76,0,76.00
12/14/2003,18:44,1012.25,1012.25,1012.00,1012.25,18,7,25.00
12/14/2003,18:45,1012.25,1012.25,1012.00,1012.00,1,1,2.00
12/14/2003,18:46,1012.00,1012.00,1011.75,1011.75,0,58,58.00
12/14/2003,18:47,1011.75,1012.00,1011.75,1012.00,36,2,38.00
12/14/2003,18:48,1012.00,1012.25,1012.00,1012.25,50,3,53.00
12/14/2003,18:49,1012.00,1012.25,1012.00,1012.00,2,9,11.00
12/14/2003,18:50,1012.00,1012.25,1012.00,1012.25,267,4,271.00
12/14/2003,18:51,1012.25,1012.50,1012.00,1012.00,41,50,91.00
12/14/2003,18:52,1012.00,1012.00,1012.00,1012.00,0,38,38.00
12/14/2003,18:53,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/14/2003,18:54,1011.75,1011.75,1011.50,1011.50,0,43,43.00
12/14/2003,18:55,1011.75,1011.75,1011.50,1011.75,61,1,62.00
12/14/2003,18:56,1011.75,1012.00,1011.75,1011.75,11,33,44.00
12/14/2003,18:57,1011.75,1011.75,1011.50,1011.75,3,10,13.00
12/14/2003,18:58,1011.75,1011.75,1011.50,1011.75,22,2,24.00
12/14/2003,18:59,1011.75,1012.00,1011.75,1012.00,3,0,3.00
12/14/2003,19:00,1011.75,1011.75,1011.75,1011.75,0,4,4.00
12/14/2003,19:01,1011.75,1011.75,1011.50,1011.75,75,19,94.00
12/14/2003,19:02,1011.75,1012.00,1011.50,1011.50,29,20,49.00
12/14/2003,19:03,1011.75,1011.75,1011.50,1011.50,29,1,30.00
12/14/2003,19:04,1011.75,1011.75,1011.50,1011.50,2,4,6.00
12/14/2003,19:05,1011.75,1011.75,1011.50,1011.50,2,7,9.00
12/14/2003,19:06,1011.50,1011.50,1011.50,1011.50,0,8,8.00
12/14/2003,19:07,1011.50,1011.50,1011.50,1011.50,0,2,2.00
12/14/2003,19:08,1011.75,1011.75,1011.75,1011.75,2,0,2.00
12/14/2003,19:09,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/14/2003,19:10,1011.75,1011.75,1011.75,1011.75,5,0,5.00
12/14/2003,19:11,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/14/2003,19:12,1011.50,1011.50,1011.50,1011.50,0,4,4.00
12/14/2003,19:13,1011.50,1011.75,1011.50,1011.75,76,1,77.00
12/14/2003,19:14,1011.75,1011.75,1011.75,1011.75,12,0,12.00
12/14/2003,19:15,1011.75,1011.75,1011.50,1011.50,1,2,3.00
12/14/2003,19:16,1011.75,1011.75,1011.75,1011.75,5,0,5.00
12/14/2003,19:17,1011.50,1011.75,1011.50,1011.50,7,8,15.00
12/14/2003,19:18,1011.75,1011.75,1011.75,1011.75,67,0,67.00
12/14/2003,19:19,1011.75,1011.75,1011.75,1011.75,28,0,28.00
12/14/2003,19:20,1011.75,1012.00,1011.50,1011.75,68,30,98.00
12/14/2003,19:21,1012.00,1012.00,1011.75,1011.75,20,42,62.00
12/14/2003,19:22,1012.00,1012.00,1011.75,1011.75,11,1,12.00
12/14/2003,19:23,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/14/2003,19:24,1011.75,1011.75,1011.50,1011.50,0,83,83.00
12/14/2003,19:25,1011.50,1011.75,1011.50,1011.75,2,1,3.00
12/14/2003,19:26,1011.75,1011.75,1011.50,1011.50,10,11,21.00
12/14/2003,19:27,1011.75,1011.75,1011.75,1011.75,35,0,35.00
12/14/2003,19:28,1011.75,1011.75,1011.75,1011.75,39,0,39.00
12/14/2003,19:29,1011.50,1011.50,1011.50,1011.50,0,5,5.00
12/14/2003,19:30,1011.75,1011.75,1011.50,1011.50,12,1,13.00
12/14/2003,19:32,1011.75,1011.75,1011.50,1011.75,13,2,15.00
12/14/2003,19:33,1011.75,1011.75,1011.75,1011.75,38,0,38.00
12/14/2003,19:34,1012.00,1012.00,1012.00,1012.00,2,0,2.00
12/14/2003,19:35,1011.75,1011.75,1011.75,1011.75,0,18,18.00
12/14/2003,19:36,1011.75,1012.00,1011.75,1012.00,5,35,40.00
12/14/2003,19:37,1011.75,1011.75,1011.75,1011.75,0,6,6.00
12/14/2003,19:38,1012.00,1012.00,1012.00,1012.00,7,0,7.00
12/14/2003,19:39,1012.00,1012.00,1011.75,1012.00,5,1,6.00
12/14/2003,19:40,1011.75,1011.75,1011.75,1011.75,0,22,22.00
12/14/2003,19:41,1012.00,1012.00,1011.75,1011.75,3,89,92.00
12/14/2003,19:42,1011.75,1011.75,1011.75,1011.75,0,8,8.00
12/14/2003,19:43,1011.75,1011.75,1011.75,1011.75,0,10,10.00
12/14/2003,19:44,1011.50,1011.50,1011.50,1011.50,0,51,51.00
12/14/2003,19:45,1011.50,1011.50,1011.50,1011.50,0,89,89.00
12/14/2003,19:46,1011.50,1011.50,1011.25,1011.25,0,14,14.00
12/14/2003,19:47,1011.25,1011.25,1011.25,1011.25,0,20,20.00
12/14/2003,19:48,1011.25,1011.25,1011.25,1011.25,0,2,2.00
12/14/2003,19:49,1011.25,1011.50,1011.25,1011.25,2,4,6.00
12/14/2003,19:50,1011.25,1011.25,1011.25,1011.25,0,82,82.00
12/14/2003,19:51,1011.25,1011.25,1011.00,1011.25,24,8,32.00
12/14/2003,19:52,1011.50,1011.50,1011.50,1011.50,12,0,12.00
12/14/2003,19:53,1011.50,1011.50,1011.25,1011.25,15,2,17.00
12/14/2003,19:54,1011.50,1011.50,1011.00,1011.00,15,63,78.00
12/14/2003,19:55,1011.25,1011.25,1011.25,1011.25,69,0,69.00
12/14/2003,19:56,1011.25,1011.25,1011.25,1011.25,12,0,12.00
12/14/2003,19:57,1011.25,1011.25,1010.75,1010.75,2,95,97.00
12/14/2003,19:58,1010.75,1010.75,1010.75,1010.75,0,4,4.00
12/14/2003,19:59,1010.75,1010.75,1010.75,1010.75,0,1,1.00
12/14/2003,20:00,1011.00,1011.00,1011.00,1011.00,11,0,11.00
12/14/2003,20:01,1011.00,1011.00,1011.00,1011.00,58,0,58.00
12/14/2003,20:02,1011.00,1011.00,1010.75,1010.75,6,115,121.00
12/14/2003,20:03,1010.75,1010.75,1010.75,1010.75,0,5,5.00
12/14/2003,20:04,1010.75,1010.75,1010.75,1010.75,0,63,63.00
12/14/2003,20:05,1010.75,1010.75,1010.75,1010.75,0,25,25.00
12/14/2003,20:06,1010.50,1010.75,1010.50,1010.50,1,10,11.00
12/14/2003,20:07,1010.50,1010.50,1010.50,1010.50,0,1,1.00
12/14/2003,20:08,1010.50,1010.75,1010.50,1010.50,1,52,53.00
12/14/2003,20:09,1010.50,1010.50,1010.25,1010.50,106,86,192.00
12/14/2003,20:10,1010.75,1010.75,1010.50,1010.50,76,104,180.00
12/14/2003,20:11,1010.50,1010.75,1010.50,1010.75,22,16,38.00
12/14/2003,20:12,1010.75,1010.75,1010.75,1010.75,25,0,25.00
12/14/2003,20:13,1010.50,1010.75,1010.50,1010.75,12,1,13.00
12/14/2003,20:14,1010.75,1010.75,1010.75,1010.75,4,0,4.00
12/14/2003,20:16,1011.00,1011.00,1010.75,1010.75,11,1,12.00
12/14/2003,20:17,1010.75,1011.00,1010.75,1011.00,17,3,20.00
12/14/2003,20:18,1010.75,1011.00,1010.75,1011.00,37,1,38.00
12/14/2003,20:19,1011.25,1011.25,1011.25,1011.25,15,0,15.00
12/14/2003,20:20,1011.25,1011.25,1011.25,1011.25,77,0,77.00
12/14/2003,20:21,1011.25,1011.25,1011.00,1011.00,5,30,35.00
12/14/2003,20:23,1011.00,1011.00,1011.00,1011.00,0,7,7.00
12/14/2003,20:24,1011.00,1011.00,1011.00,1011.00,0,21,21.00
12/14/2003,20:25,1011.00,1011.00,1010.75,1010.75,0,7,7.00
12/14/2003,20:26,1010.75,1011.25,1010.75,1011.00,25,2,27.00
12/14/2003,20:27,1011.00,1011.00,1011.00,1011.00,0,26,26.00
12/14/2003,20:28,1011.25,1011.25,1011.00,1011.25,6,14,20.00
12/14/2003,20:29,1011.25,1011.25,1011.00,1011.00,2,4,6.00
12/14/2003,20:30,1011.00,1011.00,1011.00,1011.00,0,1,1.00
12/14/2003,20:31,1011.00,1011.00,1011.00,1011.00,0,17,17.00
12/14/2003,20:32,1011.00,1011.00,1011.00,1011.00,0,16,16.00
12/14/2003,20:33,1010.75,1010.75,1010.75,1010.75,0,1,1.00
12/14/2003,20:34,1010.75,1010.75,1010.75,1010.75,0,2,2.00
12/14/2003,20:35,1010.75,1010.75,1010.75,1010.75,0,5,5.00
12/14/2003,20:36,1010.75,1011.00,1010.75,1010.75,4,29,33.00
12/14/2003,20:37,1010.75,1011.00,1010.75,1011.00,1,2,3.00
12/14/2003,20:38,1011.00,1011.00,1011.00,1011.00,1,0,1.00
12/14/2003,20:39,1011.00,1011.00,1011.00,1011.00,27,0,27.00
12/14/2003,20:40,1011.00,1011.00,1011.00,1011.00,1,0,1.00
12/14/2003,20:41,1010.75,1010.75,1010.75,1010.75,0,2,2.00
12/14/2003,20:42,1010.75,1010.75,1010.75,1010.75,0,101,101.00
12/14/2003,20:44,1010.75,1010.75,1010.75,1010.75,0,11,11.00
12/14/2003,20:46,1010.75,1011.00,1010.75,1010.75,64,47,111.00
12/14/2003,20:47,1011.00,1011.00,1010.75,1011.00,2,22,24.00
12/14/2003,20:48,1011.00,1011.00,1011.00,1011.00,2,0,2.00
12/14/2003,20:49,1011.00,1011.00,1010.75,1011.00,99,5,104.00
12/14/2003,20:50,1011.25,1011.25,1011.25,1011.25,49,0,49.00
12/14/2003,20:51,1011.00,1011.00,1011.00,1011.00,0,67,67.00
12/14/2003,20:52,1011.00,1011.00,1010.75,1010.75,0,37,37.00
12/14/2003,20:54,1011.00,1011.25,1010.75,1011.00,26,11,37.00
12/14/2003,20:55,1011.00,1011.25,1011.00,1011.00,27,1,28.00
12/14/2003,20:56,1011.00,1011.00,1011.00,1011.00,0,4,4.00
12/14/2003,20:58,1011.00,1011.00,1011.00,1011.00,0,2,2.00
12/14/2003,20:59,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/14/2003,21:00,1011.00,1011.25,1010.75,1010.75,2,35,37.00
12/14/2003,21:03,1010.75,1010.75,1010.75,1010.75,0,2,2.00
12/14/2003,21:05,1010.75,1011.00,1010.75,1010.75,2,13,15.00
12/14/2003,21:06,1010.75,1010.75,1010.75,1010.75,0,1,1.00
12/14/2003,21:08,1010.75,1010.75,1010.75,1010.75,0,1,1.00
12/14/2003,21:09,1011.00,1011.00,1011.00,1011.00,1,0,1.00
12/14/2003,21:12,1010.75,1010.75,1010.25,1010.50,18,176,194.00
12/14/2003,21:13,1010.50,1010.50,1010.50,1010.50,40,0,40.00
12/14/2003,21:14,1010.50,1010.50,1010.50,1010.50,2,0,2.00
12/14/2003,21:15,1010.50,1010.50,1010.50,1010.50,5,0,5.00
12/14/2003,21:16,1010.50,1010.50,1010.50,1010.50,5,0,5.00
12/14/2003,21:17,1010.50,1010.75,1010.50,1010.75,51,0,51.00
12/14/2003,21:18,1010.50,1010.50,1010.50,1010.50,0,2,2.00
12/14/2003,21:19,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,21:20,1010.75,1010.75,1010.75,1010.75,7,0,7.00
12/14/2003,21:21,1010.75,1010.75,1010.75,1010.75,2,0,2.00
12/14/2003,21:22,1011.00,1011.00,1011.00,1011.00,26,0,26.00
12/14/2003,21:23,1011.00,1011.00,1011.00,1011.00,13,0,13.00
12/14/2003,21:24,1010.75,1010.75,1010.75,1010.75,0,6,6.00
12/14/2003,21:25,1011.00,1011.00,1010.75,1010.75,10,1,11.00
12/14/2003,21:26,1011.00,1011.00,1011.00,1011.00,2,0,2.00
12/14/2003,21:28,1011.00,1011.00,1011.00,1011.00,51,0,51.00
12/14/2003,21:29,1010.75,1011.00,1010.75,1010.75,5,27,32.00
12/14/2003,21:30,1010.75,1010.75,1010.75,1010.75,0,19,19.00
12/14/2003,21:32,1010.75,1010.75,1010.75,1010.75,0,5,5.00
12/14/2003,21:34,1010.75,1010.75,1010.75,1010.75,0,13,13.00
12/14/2003,21:35,1010.75,1011.00,1010.75,1010.75,10,13,23.00
12/14/2003,21:36,1010.75,1010.75,1010.50,1010.50,0,79,79.00
12/14/2003,21:37,1010.75,1010.75,1010.75,1010.75,20,0,20.00
12/14/2003,21:41,1010.75,1011.00,1010.50,1011.00,33,1,34.00
12/14/2003,21:42,1010.75,1010.75,1010.50,1010.50,0,6,6.00
12/14/2003,21:44,1010.75,1010.75,1010.75,1010.75,5,0,5.00
12/14/2003,21:45,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,21:46,1010.50,1010.75,1010.50,1010.75,2,2,4.00
12/14/2003,21:47,1010.75,1010.75,1010.75,1010.75,2,0,2.00
12/14/2003,21:49,1010.75,1010.75,1010.50,1010.50,2,5,7.00
12/14/2003,21:50,1010.75,1010.75,1010.75,1010.75,7,0,7.00
12/14/2003,21:51,1010.75,1010.75,1010.50,1010.50,10,5,15.00
12/14/2003,21:52,1010.50,1010.75,1010.50,1010.75,1,1,2.00
12/14/2003,21:53,1010.50,1010.75,1010.50,1010.75,2,1,3.00
12/14/2003,21:54,1010.75,1010.75,1010.50,1010.75,4,1,5.00
12/14/2003,21:57,1010.75,1010.75,1010.75,1010.75,2,0,2.00
12/14/2003,21:59,1010.75,1010.75,1010.75,1010.75,6,0,6.00
12/14/2003,22:00,1010.75,1010.75,1010.50,1010.50,9,6,15.00
12/14/2003,22:01,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,22:03,1010.75,1010.75,1010.50,1010.50,1,2,3.00
12/14/2003,22:06,1010.75,1010.75,1010.75,1010.75,2,0,2.00
12/14/2003,22:07,1010.50,1010.50,1010.50,1010.50,0,1,1.00
12/14/2003,22:09,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,22:10,1010.75,1010.75,1010.75,1010.75,6,0,6.00
12/14/2003,22:11,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,22:12,1010.75,1010.75,1010.75,1010.75,2,0,2.00
12/14/2003,22:14,1010.50,1010.75,1010.50,1010.75,63,1,64.00
12/14/2003,22:15,1010.75,1010.75,1010.75,1010.75,7,0,7.00
12/14/2003,22:16,1010.75,1010.75,1010.75,1010.75,52,0,52.00
12/14/2003,22:17,1010.50,1010.50,1010.50,1010.50,0,22,22.00
12/14/2003,22:20,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,22:21,1010.75,1010.75,1010.75,1010.75,6,0,6.00
12/14/2003,22:22,1010.50,1010.75,1010.50,1010.50,1,2,3.00
12/14/2003,22:23,1010.50,1010.50,1010.50,1010.50,0,13,13.00
12/14/2003,22:24,1010.50,1010.50,1010.50,1010.50,0,9,9.00
12/14/2003,22:26,1010.50,1010.50,1010.50,1010.50,0,2,2.00
12/14/2003,22:28,1010.50,1010.50,1010.50,1010.50,0,2,2.00
12/14/2003,22:30,1010.50,1010.50,1010.50,1010.50,0,3,3.00
12/14/2003,22:31,1010.50,1010.75,1010.50,1010.75,2,1,3.00
12/14/2003,22:32,1010.75,1010.75,1010.75,1010.75,23,0,23.00
12/14/2003,22:33,1010.75,1010.75,1010.75,1010.75,8,0,8.00
12/14/2003,22:34,1010.75,1010.75,1010.75,1010.75,5,0,5.00
12/14/2003,22:35,1010.75,1011.00,1010.75,1011.00,8,0,8.00
12/14/2003,22:36,1011.00,1011.00,1011.00,1011.00,5,0,5.00
12/14/2003,22:37,1011.00,1011.00,1010.75,1010.75,1,1,2.00
12/14/2003,22:38,1010.75,1011.00,1010.75,1010.75,3,3,6.00
12/14/2003,22:41,1011.00,1011.00,1011.00,1011.00,7,0,7.00
12/14/2003,22:42,1010.75,1011.00,1010.75,1011.00,11,1,12.00
12/14/2003,22:43,1011.25,1011.25,1011.00,1011.00,3,3,6.00
12/14/2003,22:44,1011.25,1011.25,1011.00,1011.00,2,5,7.00
12/14/2003,22:45,1011.00,1011.00,1011.00,1011.00,0,12,12.00
12/14/2003,22:46,1011.00,1011.00,1011.00,1011.00,0,15,15.00
12/14/2003,22:49,1011.00,1011.00,1011.00,1011.00,0,3,3.00
12/14/2003,22:53,1011.25,1011.50,1011.25,1011.50,34,0,34.00
12/14/2003,22:54,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/14/2003,22:55,1011.25,1011.25,1011.25,1011.25,0,2,2.00
12/14/2003,22:56,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/14/2003,22:58,1011.25,1011.25,1011.00,1011.00,0,3,3.00
12/14/2003,22:59,1011.00,1011.00,1011.00,1011.00,0,50,50.00
12/14/2003,23:00,1011.00,1011.25,1011.00,1011.25,42,2,44.00
12/14/2003,23:01,1011.25,1011.25,1011.25,1011.25,63,0,63.00
12/14/2003,23:02,1011.00,1011.00,1010.75,1010.75,0,91,91.00
12/14/2003,23:05,1010.75,1010.75,1010.75,1010.75,0,6,6.00
12/14/2003,23:06,1010.75,1010.75,1010.50,1010.50,0,16,16.00
12/14/2003,23:07,1010.50,1010.75,1010.50,1010.75,31,79,110.00
12/14/2003,23:09,1010.75,1010.75,1010.75,1010.75,22,0,22.00
12/14/2003,23:10,1010.75,1010.75,1010.50,1010.50,9,67,76.00
12/14/2003,23:11,1010.50,1010.75,1010.50,1010.75,1,84,85.00
12/14/2003,23:12,1010.25,1010.25,1010.25,1010.25,0,66,66.00
12/14/2003,23:13,1010.50,1010.50,1010.50,1010.50,8,0,8.00
12/14/2003,23:14,1010.75,1010.75,1010.75,1010.75,1,0,1.00
12/14/2003,23:15,1011.00,1011.25,1011.00,1011.25,45,0,45.00
12/14/2003,23:16,1011.25,1011.25,1011.25,1011.25,4,0,4.00
12/14/2003,23:17,1011.25,1011.50,1011.25,1011.50,29,0,29.00
12/14/2003,23:18,1011.75,1011.75,1011.50,1011.50,2,1,3.00
12/14/2003,23:19,1011.50,1011.75,1011.50,1011.75,1,10,11.00
12/14/2003,23:21,1011.50,1011.50,1011.50,1011.50,0,18,18.00
12/14/2003,23:22,1011.75,1011.75,1011.75,1011.75,119,0,119.00
12/14/2003,23:23,1011.75,1011.75,1011.75,1011.75,30,0,30.00
12/14/2003,23:24,1012.00,1012.00,1012.00,1012.00,42,0,42.00
12/14/2003,23:25,1012.00,1012.00,1012.00,1012.00,2,0,2.00
12/14/2003,23:26,1011.75,1012.50,1011.75,1012.25,85,7,92.00
12/14/2003,23:27,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/14/2003,23:28,1012.50,1012.50,1012.50,1012.50,1,0,1.00
12/14/2003,23:30,1012.25,1012.25,1012.25,1012.25,0,9,9.00
12/14/2003,23:31,1012.25,1012.50,1012.25,1012.50,24,16,40.00
12/14/2003,23:33,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/14/2003,23:34,1012.25,1012.50,1012.00,1012.50,3,23,26.00
12/14/2003,23:35,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/14/2003,23:36,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/14/2003,23:37,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/14/2003,23:39,1012.25,1012.25,1012.25,1012.25,6,0,6.00
12/14/2003,23:40,1012.25,1012.25,1012.25,1012.25,3,0,3.00
12/14/2003,23:41,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/14/2003,23:42,1012.50,1012.50,1012.50,1012.50,12,0,12.00
12/14/2003,23:43,1012.25,1012.25,1012.25,1012.25,0,7,7.00
12/14/2003,23:44,1012.25,1012.50,1012.25,1012.50,14,5,19.00
12/14/2003,23:45,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/14/2003,23:46,1012.25,1012.50,1012.25,1012.50,6,1,7.00
12/14/2003,23:47,1012.50,1012.50,1012.50,1012.50,8,0,8.00
12/14/2003,23:48,1012.50,1012.50,1012.50,1012.50,12,0,12.00
12/14/2003,23:49,1012.50,1012.75,1012.50,1012.75,9,0,9.00
12/14/2003,23:50,1012.50,1013.00,1012.50,1012.75,162,5,167.00
12/14/2003,23:51,1012.75,1012.75,1012.75,1012.75,0,9,9.00
12/14/2003,23:52,1012.75,1012.75,1012.75,1012.75,0,8,8.00
12/14/2003,23:53,1012.75,1012.75,1012.75,1012.75,0,2,2.00
12/14/2003,23:54,1013.00,1013.00,1012.75,1012.75,23,8,31.00
12/14/2003,23:55,1012.75,1013.00,1012.75,1013.00,4,11,15.00
12/14/2003,23:56,1013.00,1013.00,1013.00,1013.00,7,0,7.00
12/14/2003,23:57,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/14/2003,23:58,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/14/2003,23:59,1013.00,1013.00,1012.75,1012.75,2,3,5.00
12/15/2003,00:00,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/15/2003,00:01,1012.75,1012.75,1012.75,1012.75,0,38,38.00
12/15/2003,00:02,1012.75,1012.75,1012.50,1012.50,0,58,58.00
12/15/2003,00:03,1012.50,1012.75,1012.25,1012.75,23,23,46.00
12/15/2003,00:04,1012.75,1013.00,1012.75,1013.00,48,0,48.00
12/15/2003,00:05,1013.00,1013.00,1013.00,1013.00,23,0,23.00
12/15/2003,00:06,1012.75,1012.75,1012.00,1012.00,1,179,180.00
12/15/2003,00:07,1012.25,1012.75,1012.25,1012.75,16,0,16.00
12/15/2003,00:09,1012.50,1012.50,1012.50,1012.50,0,1,1.00
12/15/2003,00:13,1012.25,1012.25,1012.25,1012.25,0,26,26.00
12/15/2003,00:14,1012.50,1012.50,1012.25,1012.25,1,1,2.00
12/15/2003,00:18,1012.25,1012.25,1012.25,1012.25,0,2,2.00
12/15/2003,00:21,1012.25,1012.25,1012.25,1012.25,0,5,5.00
12/15/2003,00:23,1012.50,1012.50,1012.50,1012.50,1,0,1.00
12/15/2003,00:24,1012.25,1012.25,1012.25,1012.25,0,2,2.00
12/15/2003,00:25,1012.25,1012.25,1012.25,1012.25,0,26,26.00
12/15/2003,00:26,1012.25,1012.25,1012.00,1012.25,10,17,27.00
12/15/2003,00:27,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/15/2003,00:28,1012.25,1012.25,1012.25,1012.25,21,0,21.00
12/15/2003,00:29,1012.25,1012.25,1012.25,1012.25,26,0,26.00
12/15/2003,00:30,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/15/2003,00:31,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/15/2003,00:35,1012.00,1012.00,1011.50,1011.75,12,103,115.00
12/15/2003,00:36,1011.50,1011.50,1010.75,1011.25,24,169,193.00
12/15/2003,00:37,1011.25,1011.75,1011.25,1011.50,46,3,49.00
12/15/2003,00:39,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/15/2003,00:40,1011.75,1011.75,1011.75,1011.75,10,0,10.00
12/15/2003,00:41,1011.75,1012.00,1011.75,1012.00,28,0,28.00
12/15/2003,00:42,1012.00,1012.00,1011.75,1011.75,5,10,15.00
12/15/2003,00:43,1011.75,1012.00,1011.50,1011.50,1,76,77.00
12/15/2003,00:44,1011.50,1011.50,1011.25,1011.25,0,57,57.00
12/15/2003,00:45,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/15/2003,00:46,1011.25,1011.25,1011.00,1011.00,8,36,44.00
12/15/2003,00:47,1011.00,1011.00,1010.75,1010.75,0,5,5.00
12/15/2003,00:48,1010.75,1011.00,1010.75,1011.00,36,53,89.00
12/15/2003,00:49,1011.00,1011.00,1011.00,1011.00,1,0,1.00
12/15/2003,00:50,1010.75,1010.75,1010.50,1010.50,0,59,59.00
12/15/2003,00:51,1010.50,1010.75,1010.50,1010.50,24,7,31.00
12/15/2003,00:52,1010.75,1010.75,1009.75,1010.25,83,195,278.00
12/15/2003,00:53,1010.00,1010.00,1010.00,1010.00,0,7,7.00
12/15/2003,00:54,1010.00,1010.25,1010.00,1010.00,11,16,27.00
12/15/2003,00:55,1010.00,1010.00,1009.75,1009.75,0,26,26.00
12/15/2003,00:56,1009.75,1009.75,1009.50,1009.75,5,35,40.00
12/15/2003,00:57,1009.50,1009.75,1009.50,1009.75,7,21,28.00
12/15/2003,00:58,1009.75,1009.75,1009.75,1009.75,27,0,27.00
12/15/2003,00:59,1009.75,1010.00,1009.75,1009.75,26,12,38.00
12/15/2003,01:00,1010.00,1010.25,1010.00,1010.25,21,0,21.00
12/15/2003,01:01,1010.50,1010.50,1010.25,1010.25,3,8,11.00
12/15/2003,01:02,1010.50,1010.50,1010.25,1010.50,64,1,65.00
12/15/2003,01:03,1010.25,1010.25,1010.00,1010.25,7,11,18.00
12/15/2003,01:04,1010.00,1010.25,1010.00,1010.25,5,1,6.00
12/15/2003,01:05,1010.25,1010.25,1010.25,1010.25,8,0,8.00
12/15/2003,01:06,1010.25,1010.25,1010.25,1010.25,6,0,6.00
12/15/2003,01:07,1010.00,1010.00,1009.75,1009.75,0,36,36.00
12/15/2003,01:08,1009.75,1009.75,1009.75,1009.75,0,39,39.00
12/15/2003,01:09,1009.75,1009.75,1009.50,1009.50,2,22,24.00
12/15/2003,01:10,1009.50,1009.75,1009.50,1009.75,49,2,51.00
12/15/2003,01:11,1009.75,1009.75,1009.50,1009.75,2,1,3.00
12/15/2003,01:12,1009.50,1009.75,1009.50,1009.50,1,55,56.00
12/15/2003,01:13,1009.25,1009.50,1009.25,1009.25,3,74,77.00
12/15/2003,01:14,1009.25,1009.50,1009.25,1009.50,1,1,2.00
12/15/2003,01:15,1009.25,1009.50,1009.25,1009.50,1,1,2.00
12/15/2003,01:16,1009.25,1009.50,1009.25,1009.50,20,50,70.00
12/15/2003,01:17,1009.75,1010.25,1009.75,1010.00,49,2,51.00
12/15/2003,01:18,1010.25,1011.25,1010.25,1011.25,177,17,194.00
12/15/2003,01:19,1011.00,1011.00,1010.25,1010.25,1,104,105.00
12/15/2003,01:20,1010.50,1010.75,1010.50,1010.50,19,17,36.00
12/15/2003,01:21,1010.50,1010.50,1010.50,1010.50,0,1,1.00
12/15/2003,01:22,1010.25,1010.25,1010.00,1010.00,0,34,34.00
12/15/2003,01:23,1010.00,1010.00,1009.50,1009.50,1,32,33.00
12/15/2003,01:24,1009.50,1009.50,1009.50,1009.50,0,3,3.00
12/15/2003,01:25,1009.75,1010.00,1009.75,1010.00,55,0,55.00
12/15/2003,01:26,1010.00,1010.00,1009.75,1010.00,9,1,10.00
12/15/2003,01:27,1010.00,1010.00,1010.00,1010.00,1,0,1.00
12/15/2003,01:28,1010.00,1010.00,1009.50,1009.50,11,40,51.00
12/15/2003,01:29,1009.25,1010.75,1009.25,1010.75,182,9,191.00
12/15/2003,01:30,1010.75,1010.75,1010.00,1010.25,7,51,58.00
12/15/2003,01:31,1010.25,1010.25,1009.50,1009.50,6,34,40.00
12/15/2003,01:32,1009.75,1010.00,1009.50,1009.50,13,8,21.00
12/15/2003,01:33,1009.50,1009.50,1009.25,1009.50,24,7,31.00
12/15/2003,01:34,1009.25,1009.50,1009.25,1009.50,19,43,62.00
12/15/2003,01:35,1009.50,1009.50,1008.75,1009.00,3,98,101.00
12/15/2003,01:36,1009.00,1009.00,1009.00,1009.00,1,0,1.00
12/15/2003,01:37,1009.25,1009.50,1009.25,1009.50,87,0,87.00
12/15/2003,01:38,1009.50,1009.50,1009.50,1009.50,16,0,16.00
12/15/2003,01:39,1009.50,1009.50,1009.50,1009.50,10,0,10.00
12/15/2003,01:40,1009.50,1009.50,1009.50,1009.50,1,0,1.00
12/15/2003,01:41,1009.25,1009.25,1009.00,1009.00,0,16,16.00
12/15/2003,01:42,1009.25,1009.25,1009.25,1009.25,10,0,10.00
12/15/2003,01:43,1009.25,1009.25,1009.00,1009.25,43,1,44.00
12/15/2003,01:44,1009.25,1009.25,1009.25,1009.25,25,0,25.00
12/15/2003,01:45,1009.25,1009.25,1009.25,1009.25,25,0,25.00
12/15/2003,01:46,1009.25,1009.25,1009.25,1009.25,10,0,10.00
12/15/2003,01:47,1009.25,1009.25,1009.25,1009.25,2,0,2.00
12/15/2003,01:48,1009.25,1009.50,1009.25,1009.50,21,10,31.00
12/15/2003,01:49,1009.50,1009.50,1009.50,1009.50,1,0,1.00
12/15/2003,01:50,1009.50,1009.50,1009.50,1009.50,24,0,24.00
12/15/2003,01:51,1009.75,1009.75,1009.50,1009.50,1,1,2.00
12/15/2003,01:52,1009.75,1009.75,1009.75,1009.75,2,0,2.00
12/15/2003,01:53,1009.50,1009.75,1009.50,1009.50,10,39,49.00
12/15/2003,01:54,1009.75,1010.00,1009.75,1009.75,27,5,32.00
12/15/2003,01:55,1009.75,1009.75,1009.75,1009.75,0,3,3.00
12/15/2003,01:56,1010.00,1010.00,1010.00,1010.00,5,0,5.00
12/15/2003,01:57,1009.75,1010.00,1009.75,1010.00,29,56,85.00
12/15/2003,01:58,1010.00,1010.00,1010.00,1010.00,8,0,8.00
12/15/2003,01:59,1010.00,1010.25,1010.00,1010.25,3,0,3.00
12/15/2003,02:00,1010.25,1010.25,1010.25,1010.25,2,0,2.00
12/15/2003,02:01,1010.25,1010.25,1009.50,1009.75,18,30,48.00
12/15/2003,02:02,1009.50,1009.75,1009.50,1009.75,16,5,21.00
12/15/2003,02:03,1009.75,1010.00,1009.75,1010.00,26,5,31.00
12/15/2003,02:04,1009.75,1010.25,1009.75,1010.25,42,9,51.00
12/15/2003,02:05,1010.25,1010.25,1010.25,1010.25,38,0,38.00
12/15/2003,02:06,1010.00,1010.00,1009.75,1010.00,53,13,66.00
12/15/2003,02:07,1010.00,1010.25,1010.00,1010.25,33,0,33.00
12/15/2003,02:08,1010.00,1010.25,1010.00,1010.00,57,13,70.00
12/15/2003,02:09,1010.25,1010.50,1010.00,1010.25,19,15,34.00
12/15/2003,02:10,1010.00,1010.00,1010.00,1010.00,0,39,39.00
12/15/2003,02:11,1010.00,1010.00,1010.00,1010.00,0,33,33.00
12/15/2003,02:12,1010.25,1010.25,1010.00,1010.00,57,6,63.00
12/15/2003,02:13,1010.00,1010.00,1010.00,1010.00,0,1,1.00
12/15/2003,02:14,1010.00,1010.00,1009.75,1010.00,54,31,85.00
12/15/2003,02:15,1009.75,1009.75,1009.75,1009.75,0,5,5.00
12/15/2003,02:16,1010.00,1010.00,1010.00,1010.00,39,0,39.00
12/15/2003,02:17,1009.75,1009.75,1009.75,1009.75,0,21,21.00
12/15/2003,02:18,1009.75,1010.25,1009.75,1010.25,47,33,80.00
12/15/2003,02:19,1010.25,1010.25,1010.25,1010.25,52,0,52.00
12/15/2003,02:20,1010.25,1010.25,1010.00,1010.25,75,2,77.00
12/15/2003,02:21,1010.25,1010.25,1010.25,1010.25,14,0,14.00
12/15/2003,02:22,1010.50,1010.50,1010.25,1010.50,11,8,19.00
12/15/2003,02:23,1010.25,1010.50,1010.25,1010.50,52,2,54.00
12/15/2003,02:24,1010.25,1010.25,1010.00,1010.00,0,39,39.00
12/15/2003,02:25,1010.00,1010.25,1010.00,1010.25,1,57,58.00
12/15/2003,02:26,1010.25,1010.25,1010.25,1010.25,55,0,55.00
12/15/2003,02:27,1010.25,1010.25,1010.00,1010.00,16,20,36.00
12/15/2003,02:28,1010.00,1010.00,1009.75,1009.75,0,153,153.00
12/15/2003,02:29,1010.00,1010.00,1009.75,1009.75,31,7,38.00
12/15/2003,02:30,1010.00,1010.00,1010.00,1010.00,5,0,5.00
12/15/2003,02:31,1009.75,1009.75,1009.75,1009.75,0,65,65.00
12/15/2003,02:32,1009.75,1009.75,1009.50,1009.75,8,15,23.00
12/15/2003,02:33,1009.50,1009.75,1009.50,1009.50,30,33,63.00
12/15/2003,02:35,1009.75,1010.00,1009.75,1010.00,8,0,8.00
12/15/2003,02:36,1009.50,1009.75,1009.50,1009.50,20,41,61.00
12/15/2003,02:37,1009.50,1009.50,1009.50,1009.50,0,1,1.00
12/15/2003,02:38,1009.50,1009.50,1009.50,1009.50,0,74,74.00
12/15/2003,02:39,1009.50,1009.50,1009.50,1009.50,0,15,15.00
12/15/2003,02:40,1009.50,1009.50,1009.25,1009.50,7,18,25.00
12/15/2003,02:41,1009.50,1009.50,1009.50,1009.50,10,0,10.00
12/15/2003,02:42,1009.50,1009.50,1009.50,1009.50,32,0,32.00
12/15/2003,02:43,1009.75,1009.75,1009.25,1009.50,5,22,27.00
12/15/2003,02:44,1009.25,1009.25,1008.75,1009.00,24,132,156.00
12/15/2003,02:45,1009.00,1009.00,1009.00,1009.00,30,0,30.00
12/15/2003,02:46,1009.25,1009.50,1009.25,1009.25,52,1,53.00
12/15/2003,02:47,1009.50,1009.50,1009.25,1009.25,19,21,40.00
12/15/2003,02:48,1009.25,1009.50,1009.25,1009.50,76,38,114.00
12/15/2003,02:49,1009.25,1009.25,1009.00,1009.25,61,72,133.00
12/15/2003,02:50,1009.25,1009.50,1009.00,1009.00,13,12,25.00
12/15/2003,02:51,1009.25,1009.25,1009.25,1009.25,40,0,40.00
12/15/2003,02:52,1009.25,1009.25,1009.25,1009.25,16,0,16.00
12/15/2003,02:55,1009.25,1009.25,1009.25,1009.25,3,0,3.00
12/15/2003,02:56,1009.00,1009.25,1009.00,1009.00,1,10,11.00
12/15/2003,02:57,1009.00,1009.00,1009.00,1009.00,0,19,19.00
12/15/2003,02:58,1008.75,1009.25,1008.75,1009.00,40,36,76.00
12/15/2003,02:59,1009.00,1009.00,1009.00,1009.00,0,8,8.00
12/15/2003,03:00,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/15/2003,03:01,1009.25,1009.50,1009.25,1009.25,36,2,38.00
12/15/2003,03:02,1009.25,1009.25,1009.25,1009.25,0,29,29.00
12/15/2003,03:03,1009.25,1009.25,1009.25,1009.25,0,11,11.00
12/15/2003,03:04,1009.25,1009.50,1009.25,1009.50,39,1,40.00
12/15/2003,03:05,1009.50,1009.75,1009.50,1009.50,36,1,37.00
12/15/2003,03:06,1009.75,1010.00,1009.75,1010.00,51,0,51.00
12/15/2003,03:08,1010.00,1010.00,1009.75,1009.75,1,90,91.00
12/15/2003,03:09,1010.00,1010.00,1009.75,1009.75,2,14,16.00
12/15/2003,03:10,1009.75,1009.75,1009.75,1009.75,0,7,7.00
12/15/2003,03:11,1009.75,1009.75,1009.75,1009.75,0,26,26.00
12/15/2003,03:12,1009.75,1010.00,1009.75,1010.00,31,14,45.00
12/15/2003,03:13,1010.00,1010.25,1010.00,1010.25,49,0,49.00
12/15/2003,03:14,1010.25,1010.25,1010.00,1010.25,11,2,13.00
12/15/2003,03:15,1010.25,1010.25,1010.25,1010.25,2,0,2.00
12/15/2003,03:17,1010.25,1010.25,1010.00,1010.00,10,6,16.00
12/15/2003,03:18,1010.25,1010.50,1010.25,1010.25,21,5,26.00
12/15/2003,03:19,1010.25,1010.25,1010.25,1010.25,0,8,8.00
12/15/2003,03:20,1010.25,1010.25,1010.25,1010.25,0,1,1.00
12/15/2003,03:21,1010.00,1010.00,1009.75,1009.75,0,24,24.00
12/15/2003,03:22,1010.00,1010.00,1010.00,1010.00,16,0,16.00
12/15/2003,03:23,1010.00,1010.00,1010.00,1010.00,21,0,21.00
12/15/2003,03:24,1010.00,1010.25,1010.00,1010.25,21,12,33.00
12/15/2003,03:25,1010.25,1010.25,1010.00,1010.00,22,1,23.00
12/15/2003,03:26,1010.00,1010.00,1010.00,1010.00,0,25,25.00
12/15/2003,03:28,1009.75,1009.75,1009.75,1009.75,0,10,10.00
12/15/2003,03:29,1009.75,1009.75,1009.50,1009.75,10,4,14.00
12/15/2003,03:30,1009.75,1010.00,1009.75,1009.75,31,24,55.00
12/15/2003,03:31,1009.75,1009.75,1009.75,1009.75,0,7,7.00
12/15/2003,03:32,1009.50,1009.75,1009.25,1009.50,18,63,81.00
12/15/2003,03:33,1009.50,1009.75,1009.25,1009.25,43,34,77.00
12/15/2003,03:34,1009.00,1009.25,1009.00,1009.25,31,12,43.00
12/15/2003,03:35,1009.50,1009.50,1009.50,1009.50,5,0,5.00
12/15/2003,03:36,1009.50,1009.50,1009.50,1009.50,5,0,5.00
12/15/2003,03:37,1009.50,1009.50,1009.50,1009.50,15,0,15.00
12/15/2003,03:38,1009.50,1009.50,1009.25,1009.25,1,2,3.00
12/15/2003,03:39,1009.25,1009.50,1009.25,1009.50,5,19,24.00
12/15/2003,03:40,1009.25,1009.50,1009.25,1009.50,51,1,52.00
12/15/2003,03:41,1009.50,1009.50,1009.50,1009.50,37,0,37.00
12/15/2003,03:44,1009.25,1009.25,1009.25,1009.25,0,15,15.00
12/15/2003,03:45,1009.50,1009.50,1009.50,1009.50,54,0,54.00
12/15/2003,03:46,1009.50,1009.50,1009.50,1009.50,2,0,2.00
12/15/2003,03:47,1009.50,1009.50,1009.25,1009.25,1,36,37.00
12/15/2003,03:48,1009.25,1009.25,1009.00,1009.00,0,14,14.00
12/15/2003,03:49,1009.25,1009.75,1009.25,1009.50,22,106,128.00
12/15/2003,03:50,1009.50,1009.50,1009.50,1009.50,0,1,1.00
12/15/2003,03:51,1009.50,1009.50,1009.50,1009.50,0,2,2.00
12/15/2003,03:52,1009.25,1009.25,1009.00,1009.00,0,34,34.00
12/15/2003,03:53,1009.00,1009.00,1009.00,1009.00,0,30,30.00
12/15/2003,03:54,1009.00,1009.00,1009.00,1009.00,0,38,38.00
12/15/2003,03:55,1009.00,1009.00,1008.75,1008.75,0,14,14.00
12/15/2003,03:56,1008.75,1008.75,1008.75,1008.75,0,3,3.00
12/15/2003,03:57,1008.75,1009.00,1008.75,1009.00,3,5,8.00
12/15/2003,03:58,1008.75,1008.75,1008.75,1008.75,0,30,30.00
12/15/2003,04:00,1009.00,1009.25,1009.00,1009.25,47,0,47.00
12/15/2003,04:01,1009.00,1009.00,1009.00,1009.00,0,13,13.00
12/15/2003,04:02,1009.00,1009.00,1009.00,1009.00,0,17,17.00
12/15/2003,04:04,1009.00,1009.00,1009.00,1009.00,0,2,2.00
12/15/2003,04:05,1009.25,1009.25,1009.25,1009.25,30,0,30.00
12/15/2003,04:07,1009.00,1009.25,1009.00,1009.25,93,21,114.00
12/15/2003,04:08,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/15/2003,04:09,1009.25,1009.25,1009.25,1009.25,48,0,48.00
12/15/2003,04:11,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/15/2003,04:12,1009.50,1009.50,1009.50,1009.50,12,0,12.00
12/15/2003,04:13,1009.25,1009.25,1009.25,1009.25,0,54,54.00
12/15/2003,04:14,1009.25,1009.25,1009.25,1009.25,0,10,10.00
12/15/2003,04:16,1009.00,1009.00,1009.00,1009.00,0,2,2.00
12/15/2003,04:17,1009.25,1009.25,1009.25,1009.25,16,0,16.00
12/15/2003,04:18,1009.25,1009.25,1009.25,1009.25,22,0,22.00
12/15/2003,04:19,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/15/2003,04:20,1009.25,1009.25,1009.25,1009.25,4,0,4.00
12/15/2003,04:22,1009.25,1009.25,1009.25,1009.25,4,0,4.00
12/15/2003,04:26,1009.50,1009.50,1009.50,1009.50,26,0,26.00
12/15/2003,04:27,1009.25,1009.25,1009.25,1009.25,0,1,1.00
12/15/2003,04:28,1009.25,1009.25,1009.25,1009.25,0,15,15.00
12/15/2003,04:29,1009.25,1009.25,1009.25,1009.25,0,2,2.00
12/15/2003,04:30,1009.25,1009.25,1009.25,1009.25,0,37,37.00
12/15/2003,04:31,1009.25,1009.25,1009.25,1009.25,0,1,1.00
12/15/2003,04:33,1009.25,1009.25,1009.25,1009.25,0,1,1.00
12/15/2003,04:34,1009.50,1009.50,1009.50,1009.50,53,0,53.00
12/15/2003,04:35,1009.25,1009.25,1009.25,1009.25,0,6,6.00
12/15/2003,04:37,1009.25,1009.25,1009.25,1009.25,0,17,17.00
12/15/2003,04:40,1009.25,1009.25,1009.25,1009.25,0,2,2.00
12/15/2003,04:41,1009.00,1009.00,1009.00,1009.00,0,1,1.00
12/15/2003,04:44,1009.25,1009.25,1009.00,1009.00,1,3,4.00
12/15/2003,04:45,1009.00,1009.00,1009.00,1009.00,0,7,7.00
12/15/2003,04:46,1009.00,1009.00,1009.00,1009.00,0,2,2.00
12/15/2003,04:49,1009.25,1009.25,1009.25,1009.25,11,0,11.00
12/15/2003,04:50,1009.25,1009.25,1009.00,1009.25,13,1,14.00
12/15/2003,04:51,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/15/2003,04:52,1009.25,1009.25,1009.25,1009.25,6,0,6.00
12/15/2003,04:53,1009.25,1009.25,1009.25,1009.25,39,0,39.00
12/15/2003,04:54,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/15/2003,04:55,1009.00,1009.00,1009.00,1009.00,0,14,14.00
12/15/2003,04:56,1009.00,1009.25,1009.00,1009.25,1,1,2.00
12/15/2003,04:57,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/15/2003,04:58,1009.00,1009.00,1009.00,1009.00,0,15,15.00
12/15/2003,04:59,1008.75,1008.75,1008.75,1008.75,0,24,24.00
12/15/2003,05:00,1009.00,1009.25,1009.00,1009.00,40,10,50.00
12/15/2003,05:01,1009.00,1009.00,1009.00,1009.00,0,11,11.00
12/15/2003,05:02,1009.00,1009.00,1009.00,1009.00,0,14,14.00
12/15/2003,05:03,1009.25,1009.25,1009.25,1009.25,18,0,18.00
12/15/2003,05:05,1009.25,1009.25,1009.25,1009.25,71,0,71.00
12/15/2003,05:06,1009.25,1009.25,1009.25,1009.25,11,0,11.00
12/15/2003,05:07,1009.25,1009.25,1009.25,1009.25,11,0,11.00
12/15/2003,05:08,1009.00,1009.25,1009.00,1009.25,2,1,3.00
12/15/2003,05:09,1009.25,1009.25,1009.25,1009.25,2,0,2.00
12/15/2003,05:10,1009.25,1009.25,1009.25,1009.25,2,0,2.00
12/15/2003,05:11,1009.25,1009.25,1009.25,1009.25,69,0,69.00
12/15/2003,05:12,1009.00,1009.25,1009.00,1009.00,2,53,55.00
12/15/2003,05:13,1009.00,1009.00,1008.75,1009.00,10,61,71.00
12/15/2003,05:14,1009.00,1009.00,1009.00,1009.00,28,0,28.00
12/15/2003,05:16,1008.75,1008.75,1008.75,1008.75,0,42,42.00
12/15/2003,05:17,1008.50,1008.75,1008.50,1008.75,3,7,10.00
12/15/2003,05:18,1008.75,1008.75,1008.75,1008.75,1,0,1.00
12/15/2003,05:19,1008.75,1008.75,1008.50,1008.50,24,7,31.00
12/15/2003,05:20,1008.50,1009.00,1008.50,1009.00,70,82,152.00
12/15/2003,05:21,1008.75,1009.00,1008.75,1008.75,47,38,85.00
12/15/2003,05:23,1009.00,1009.00,1008.75,1008.75,10,11,21.00
12/15/2003,05:24,1009.00,1009.00,1009.00,1009.00,6,0,6.00
12/15/2003,05:27,1008.75,1008.75,1008.75,1008.75,0,37,37.00
12/15/2003,05:28,1009.00,1009.00,1008.75,1008.75,1,5,6.00
12/15/2003,05:29,1008.75,1008.75,1008.75,1008.75,0,20,20.00
12/15/2003,05:30,1008.75,1008.75,1008.75,1008.75,0,17,17.00
12/15/2003,05:31,1008.75,1009.00,1008.75,1008.75,1,33,34.00
12/15/2003,05:32,1008.75,1008.75,1008.75,1008.75,0,21,21.00
12/15/2003,05:33,1008.75,1009.00,1008.75,1009.00,11,4,15.00
12/15/2003,05:34,1008.75,1008.75,1008.75,1008.75,0,1,1.00
12/15/2003,05:35,1008.75,1008.75,1008.75,1008.75,0,2,2.00
12/15/2003,05:36,1008.75,1008.75,1008.50,1008.50,0,6,6.00
12/15/2003,05:37,1008.75,1008.75,1008.75,1008.75,1,0,1.00
12/15/2003,05:38,1008.75,1008.75,1008.75,1008.75,2,0,2.00
12/15/2003,05:40,1008.50,1008.50,1008.50,1008.50,0,25,25.00
12/15/2003,05:41,1008.50,1008.50,1008.50,1008.50,0,36,36.00
12/15/2003,05:42,1008.50,1008.50,1008.25,1008.25,0,48,48.00
12/15/2003,05:43,1008.25,1008.25,1008.25,1008.25,0,2,2.00
12/15/2003,05:44,1008.25,1008.50,1008.25,1008.50,49,1,50.00
12/15/2003,05:45,1008.50,1008.50,1008.50,1008.50,13,0,13.00
12/15/2003,05:46,1008.50,1008.50,1008.50,1008.50,16,0,16.00
12/15/2003,05:47,1008.50,1008.50,1008.50,1008.50,3,0,3.00
12/15/2003,05:48,1008.50,1008.50,1008.50,1008.50,5,0,5.00
12/15/2003,05:49,1008.25,1008.25,1008.25,1008.25,0,93,93.00
12/15/2003,05:50,1008.00,1008.25,1008.00,1008.25,30,5,35.00
12/15/2003,05:52,1008.50,1008.50,1008.50,1008.50,29,0,29.00
12/15/2003,05:53,1008.50,1008.50,1008.25,1008.25,54,20,74.00
12/15/2003,05:54,1008.25,1008.25,1008.25,1008.25,0,16,16.00
12/15/2003,05:55,1008.25,1008.50,1008.25,1008.50,21,1,22.00
12/15/2003,05:56,1008.50,1008.50,1008.25,1008.50,34,2,36.00
12/15/2003,05:58,1008.75,1008.75,1008.50,1008.50,1,8,9.00
12/15/2003,05:59,1008.75,1008.75,1008.75,1008.75,3,0,3.00
12/15/2003,06:00,1008.75,1008.75,1008.75,1008.75,109,0,109.00
12/15/2003,06:01,1008.75,1009.00,1008.75,1009.00,72,0,72.00
12/15/2003,06:02,1009.00,1009.25,1009.00,1009.25,12,0,12.00
12/15/2003,06:03,1009.25,1009.25,1009.00,1009.00,3,28,31.00
12/15/2003,06:04,1009.00,1009.25,1009.00,1009.00,5,26,31.00
12/15/2003,06:05,1009.25,1009.25,1009.00,1009.00,15,1,16.00
12/15/2003,06:06,1009.00,1009.00,1009.00,1009.00,0,23,23.00
12/15/2003,06:07,1009.00,1009.25,1009.00,1009.25,2,5,7.00
12/15/2003,06:08,1009.00,1009.00,1009.00,1009.00,0,73,73.00
12/15/2003,06:09,1009.00,1009.00,1008.75,1008.75,0,49,49.00
12/15/2003,06:10,1008.75,1008.75,1008.75,1008.75,0,37,37.00
12/15/2003,06:11,1008.75,1008.75,1008.75,1008.75,0,108,108.00
12/15/2003,06:12,1008.75,1008.75,1008.75,1008.75,0,5,5.00
12/15/2003,06:13,1008.75,1008.75,1008.25,1008.25,0,95,95.00
12/15/2003,06:14,1008.25,1008.25,1008.25,1008.25,0,44,44.00
12/15/2003,06:15,1008.00,1008.25,1008.00,1008.00,4,43,47.00
12/15/2003,06:16,1008.00,1008.00,1008.00,1008.00,0,165,165.00
12/15/2003,06:17,1008.25,1008.25,1007.75,1007.75,60,58,118.00
12/15/2003,06:18,1007.75,1008.00,1007.75,1008.00,55,15,70.00
12/15/2003,06:20,1008.00,1008.00,1007.75,1007.75,28,1,29.00
12/15/2003,06:21,1007.75,1007.75,1007.75,1007.75,0,1,1.00
12/15/2003,06:22,1007.75,1008.00,1007.75,1008.00,1,45,46.00
12/15/2003,06:23,1007.75,1007.75,1007.50,1007.50,30,459,489.00
12/15/2003,06:24,1007.50,1007.75,1007.25,1007.50,255,45,300.00
12/15/2003,06:25,1007.75,1007.75,1007.50,1007.75,72,9,81.00
12/15/2003,06:26,1007.50,1007.50,1007.50,1007.50,0,6,6.00
12/15/2003,06:27,1007.75,1007.75,1007.50,1007.75,230,5,235.00
12/15/2003,06:28,1007.75,1008.00,1007.50,1007.75,30,2,32.00
12/15/2003,06:29,1007.75,1008.25,1007.75,1008.25,181,1,182.00
12/15/2003,06:30,1008.25,1008.25,1008.00,1008.25,23,1,24.00
12/15/2003,06:31,1008.25,1008.25,1008.00,1008.00,3,15,18.00
12/15/2003,06:32,1008.00,1008.00,1008.00,1008.00,0,4,4.00
12/15/2003,06:33,1008.00,1008.00,1008.00,1008.00,0,2,2.00
12/15/2003,06:34,1008.25,1008.25,1008.00,1008.00,3,3,6.00
12/15/2003,06:35,1008.25,1008.50,1008.00,1008.25,112,53,165.00
12/15/2003,06:36,1008.25,1008.25,1008.00,1008.00,30,1,31.00
12/15/2003,06:37,1008.25,1008.25,1008.00,1008.00,39,33,72.00
12/15/2003,06:38,1008.00,1008.25,1008.00,1008.25,4,6,10.00
12/15/2003,06:39,1008.00,1008.00,1007.75,1007.75,0,48,48.00
12/15/2003,06:40,1008.00,1008.00,1008.00,1008.00,17,0,17.00
12/15/2003,06:41,1008.25,1008.25,1008.00,1008.00,1,34,35.00
12/15/2003,06:42,1007.75,1007.75,1007.50,1007.75,55,78,133.00
12/15/2003,06:43,1007.75,1007.75,1007.75,1007.75,69,0,69.00
12/15/2003,06:44,1007.75,1008.00,1007.75,1008.00,13,0,13.00
12/15/2003,06:45,1008.00,1008.00,1007.75,1008.00,26,2,28.00
12/15/2003,06:46,1007.75,1008.00,1007.75,1008.00,13,7,20.00
12/15/2003,06:47,1008.00,1008.25,1008.00,1008.25,148,0,148.00
12/15/2003,06:48,1008.00,1008.00,1008.00,1008.00,0,42,42.00
12/15/2003,06:49,1008.00,1008.00,1007.75,1007.75,7,28,35.00
12/15/2003,06:50,1008.00,1008.00,1007.75,1008.00,8,5,13.00
12/15/2003,06:51,1008.00,1008.00,1007.75,1007.75,1,1,2.00
12/15/2003,06:52,1008.00,1008.00,1007.75,1008.00,2,2,4.00
12/15/2003,06:53,1007.75,1008.00,1007.75,1008.00,104,11,115.00
12/15/2003,06:54,1008.00,1008.00,1007.75,1008.00,32,1,33.00
12/15/2003,06:55,1008.00,1008.00,1008.00,1008.00,6,0,6.00
12/15/2003,06:56,1008.00,1008.00,1008.00,1008.00,210,0,210.00
12/15/2003,06:57,1008.00,1008.25,1007.75,1008.00,161,34,195.00
12/15/2003,06:58,1007.75,1008.00,1007.75,1008.00,21,51,72.00
12/15/2003,06:59,1008.00,1008.25,1007.75,1008.25,41,2,43.00
12/15/2003,07:00,1008.00,1008.00,1007.50,1008.00,88,217,305.00
12/15/2003,07:01,1008.00,1008.25,1007.75,1008.25,99,61,160.00
12/15/2003,07:02,1008.00,1008.00,1008.00,1008.00,0,57,57.00
12/15/2003,07:03,1008.00,1008.00,1008.00,1008.00,0,23,23.00
12/15/2003,07:04,1007.75,1008.00,1007.75,1008.00,2,53,55.00
12/15/2003,07:05,1008.00,1008.25,1008.00,1008.00,53,12,65.00
12/15/2003,07:06,1008.00,1008.50,1008.00,1008.25,152,48,200.00
12/15/2003,07:07,1008.25,1008.50,1008.25,1008.25,2,58,60.00
12/15/2003,07:08,1008.25,1008.50,1008.25,1008.25,1,19,20.00
12/15/2003,07:09,1008.50,1008.50,1008.00,1008.00,2,40,42.00
12/15/2003,07:10,1008.25,1008.50,1007.75,1007.75,81,219,300.00
12/15/2003,07:11,1007.50,1007.75,1007.25,1007.75,189,138,327.00
12/15/2003,07:12,1007.75,1007.75,1007.50,1007.50,94,3,97.00
12/15/2003,07:13,1007.75,1007.75,1007.25,1007.50,101,183,284.00
12/15/2003,07:14,1007.50,1007.50,1007.00,1007.00,3,220,223.00
12/15/2003,07:15,1007.00,1007.25,1007.00,1007.25,378,95,473.00
12/15/2003,07:16,1007.25,1007.25,1007.00,1007.25,199,29,228.00
12/15/2003,07:17,1007.25,1007.25,1007.25,1007.25,188,0,188.00
12/15/2003,07:18,1007.50,1007.50,1007.25,1007.25,5,128,133.00
12/15/2003,07:19,1007.25,1007.75,1007.25,1007.75,115,73,188.00
12/15/2003,07:20,1007.50,1007.75,1007.50,1007.75,62,162,224.00
12/15/2003,07:21,1007.75,1008.00,1007.75,1007.75,19,83,102.00
12/15/2003,07:22,1007.75,1008.00,1007.75,1007.75,30,123,153.00
12/15/2003,07:23,1007.75,1008.00,1007.75,1008.00,9,49,58.00
12/15/2003,07:24,1008.00,1008.50,1008.00,1008.25,463,4,467.00
12/15/2003,07:25,1008.25,1008.25,1008.25,1008.25,10,0,10.00
12/15/2003,07:26,1008.25,1008.25,1008.00,1008.25,137,17,154.00
12/15/2003,07:27,1008.25,1008.50,1008.25,1008.25,121,46,167.00
12/15/2003,07:28,1008.50,1008.50,1008.25,1008.25,225,9,234.00
12/15/2003,07:29,1008.25,1009.00,1008.25,1009.00,283,32,315.00
12/15/2003,07:30,1008.75,1008.75,1008.25,1008.50,51,85,136.00
12/15/2003,07:31,1008.50,1008.75,1008.25,1008.75,160,87,247.00
12/15/2003,07:32,1008.75,1008.75,1008.25,1008.50,74,145,219.00
12/15/2003,07:33,1008.50,1008.50,1008.25,1008.25,168,111,279.00
12/15/2003,07:34,1008.25,1008.25,1008.25,1008.25,0,85,85.00
12/15/2003,07:35,1008.25,1008.50,1008.25,1008.50,10,2,12.00
12/15/2003,07:36,1008.25,1008.75,1008.25,1008.50,69,76,145.00
12/15/2003,07:37,1008.50,1008.75,1008.50,1008.75,2,6,8.00
12/15/2003,07:38,1008.75,1008.75,1008.50,1008.75,279,16,295.00
12/15/2003,07:39,1008.50,1008.50,1008.50,1008.50,0,5,5.00
12/15/2003,07:40,1008.75,1009.00,1008.75,1009.00,121,2,123.00
12/15/2003,07:41,1008.75,1009.00,1008.50,1008.75,45,119,164.00
12/15/2003,07:42,1009.00,1009.00,1008.75,1008.75,23,147,170.00
12/15/2003,07:43,1009.00,1009.00,1008.75,1009.00,79,33,112.00
12/15/2003,07:44,1009.00,1009.25,1008.75,1009.00,223,60,283.00
12/15/2003,07:45,1009.25,1009.25,1008.75,1009.00,185,108,293.00
12/15/2003,07:46,1008.75,1009.25,1008.75,1009.25,95,4,99.00
12/15/2003,07:47,1009.25,1009.25,1009.00,1009.25,187,5,192.00
12/15/2003,07:48,1009.25,1009.75,1009.25,1009.50,349,31,380.00
12/15/2003,07:49,1009.50,1009.50,1009.25,1009.50,28,60,88.00
12/15/2003,07:50,1009.50,1009.50,1009.00,1009.25,49,139,188.00
12/15/2003,07:51,1009.25,1009.25,1009.00,1009.00,109,45,154.00
12/15/2003,07:52,1009.25,1009.25,1008.75,1009.00,121,99,220.00
12/15/2003,07:53,1009.00,1009.25,1009.00,1009.00,33,93,126.00
12/15/2003,07:54,1009.00,1009.25,1009.00,1009.25,94,52,146.00
12/15/2003,07:55,1009.25,1009.25,1009.00,1009.00,6,15,21.00
12/15/2003,07:56,1009.00,1009.25,1009.00,1009.25,56,42,98.00
12/15/2003,07:57,1009.00,1009.25,1009.00,1009.00,1,62,63.00
12/15/2003,07:58,1009.00,1009.00,1008.75,1009.00,3,44,47.00
12/15/2003,07:59,1008.75,1009.25,1008.75,1009.00,67,18,85.00
12/15/2003,08:00,1009.00,1009.00,1008.75,1008.75,3,48,51.00
12/15/2003,08:01,1008.75,1009.00,1008.50,1008.75,71,59,130.00
12/15/2003,08:02,1008.75,1008.75,1008.50,1008.50,62,42,104.00
12/15/2003,08:03,1008.75,1009.00,1008.75,1008.75,55,5,60.00
12/15/2003,08:04,1008.75,1008.75,1008.75,1008.75,0,12,12.00
12/15/2003,08:05,1009.00,1009.00,1008.75,1009.00,68,58,126.00
12/15/2003,08:06,1008.75,1009.00,1008.75,1009.00,10,75,85.00
12/15/2003,08:07,1008.75,1009.00,1008.75,1008.75,13,57,70.00
12/15/2003,08:08,1008.75,1008.75,1008.25,1008.50,19,231,250.00
12/15/2003,08:09,1008.50,1008.50,1008.25,1008.25,91,8,99.00
12/15/2003,08:10,1008.50,1008.50,1008.25,1008.50,14,11,25.00
12/15/2003,08:11,1008.50,1008.50,1008.25,1008.50,59,11,70.00
12/15/2003,08:12,1008.50,1008.75,1008.50,1008.75,16,15,31.00
12/15/2003,08:13,1008.75,1008.75,1008.50,1008.50,73,51,124.00
12/15/2003,08:14,1008.50,1008.75,1008.50,1008.75,8,91,99.00
12/15/2003,08:15,1008.75,1008.75,1008.25,1008.25,6,62,68.00
12/15/2003,08:16,1008.25,1008.50,1008.25,1008.25,32,16,48.00
12/15/2003,08:17,1008.25,1008.50,1007.75,1008.00,121,556,677.00
12/15/2003,08:18,1007.75,1008.25,1007.75,1008.00,122,43,165.00
12/15/2003,08:19,1008.00,1008.00,1007.75,1007.75,2,92,94.00
12/15/2003,08:20,1008.00,1008.00,1007.50,1008.00,215,111,326.00
12/15/2003,08:21,1007.75,1008.00,1007.75,1008.00,25,34,59.00
12/15/2003,08:22,1008.00,1008.25,1008.00,1008.00,222,36,258.00
12/15/2003,08:23,1008.00,1008.25,1008.00,1008.25,90,22,112.00
12/15/2003,08:24,1008.25,1008.50,1008.25,1008.50,94,60,154.00
12/15/2003,08:25,1008.50,1008.50,1008.25,1008.25,21,27,48.00
12/15/2003,08:26,1008.50,1008.50,1008.25,1008.25,19,177,196.00
12/15/2003,08:27,1008.50,1008.50,1008.25,1008.50,205,124,329.00
12/15/2003,08:28,1008.25,1008.50,1008.25,1008.25,27,42,69.00
12/15/2003,08:29,1008.25,1008.50,1008.25,1008.50,143,251,394.00
12/15/2003,08:30,1008.50,1008.50,1007.50,1007.50,813,1681,2494.00
12/15/2003,08:31,1007.50,1007.75,1006.50,1007.00,1769,3354,5123.00
12/15/2003,08:32,1007.00,1007.50,1006.50,1006.50,1956,1967,3923.00
12/15/2003,08:33,1006.75,1007.00,1006.00,1006.00,2114,1894,4008.00
12/15/2003,08:34,1006.00,1006.75,1005.75,1006.25,2623,2014,4637.00
12/15/2003,08:35,1006.25,1006.50,1005.75,1006.00,1591,2257,3848.00
12/15/2003,08:36,1005.75,1006.25,1005.75,1005.75,1136,2438,3574.00
12/15/2003,08:37,1005.75,1006.00,1005.25,1005.50,2278,2150,4428.00
12/15/2003,08:38,1005.25,1005.50,1004.75,1005.25,2349,4406,6755.00
12/15/2003,08:39,1005.50,1005.50,1004.50,1005.00,806,2459,3265.00
12/15/2003,08:40,1004.75,1005.25,1004.25,1005.00,2790,2920,5710.00
12/15/2003,08:41,1005.00,1005.50,1004.75,1005.00,2354,884,3238.00
12/15/2003,08:42,1005.25,1005.25,1004.75,1005.00,397,989,1386.00
12/15/2003,08:43,1005.00,1005.25,1003.75,1003.75,1032,3552,4584.00
12/15/2003,08:44,1004.00,1004.50,1003.75,1004.25,2133,1927,4060.00
12/15/2003,08:45,1004.50,1004.50,1003.75,1004.00,1963,1304,3267.00
12/15/2003,08:46,1004.00,1004.25,1003.50,1004.00,2203,2429,4632.00
12/15/2003,08:47,1004.00,1005.00,1003.75,1005.00,3587,669,4256.00
12/15/2003,08:48,1005.00,1005.50,1004.75,1005.25,2425,755,3180.00
12/15/2003,08:49,1005.00,1005.25,1004.75,1005.25,1184,680,1864.00
12/15/2003,08:50,1005.25,1005.50,1004.50,1004.50,837,2034,2871.00
12/15/2003,08:51,1004.50,1004.50,1003.50,1003.50,2553,3662,6215.00
12/15/2003,08:52,1003.50,1004.25,1003.50,1004.00,1282,1229,2511.00
12/15/2003,08:53,1004.00,1004.25,1003.50,1003.50,732,1590,2322.00
12/15/2003,08:54,1003.50,1003.75,1001.75,1002.25,3093,6756,9849.00
12/15/2003,08:55,1002.25,1002.25,1002.00,1002.25,2145,1314,3459.00
12/15/2003,08:56,1002.25,1002.50,1002.00,1002.50,1360,209,1569.00
12/15/2003,08:57,1002.50,1002.75,1002.25,1002.75,1826,1209,3035.00
12/15/2003,08:58,1002.75,1003.00,1002.75,1003.00,1995,290,2285.00
12/15/2003,08:59,1003.00,1003.50,1002.75,1003.00,1648,933,2581.00
12/15/2003,09:00,1002.75,1003.00,1002.25,1002.50,470,1688,2158.00
12/15/2003,09:01,1002.50,1003.00,1002.25,1002.75,996,1215,2211.00
12/15/2003,09:02,1002.75,1003.00,1002.25,1002.50,343,1584,1927.00
12/15/2003,09:03,1002.50,1003.25,1002.50,1002.75,1767,1063,2830.00
12/15/2003,09:04,1002.50,1003.00,1002.00,1002.50,1941,1429,3370.00
12/15/2003,09:05,1002.75,1003.50,1002.50,1003.50,2682,349,3031.00
12/15/2003,09:06,1003.50,1003.75,1003.25,1003.75,2314,504,2818.00
12/15/2003,09:07,1003.75,1004.00,1003.25,1003.25,1391,882,2273.00
12/15/2003,09:08,1003.25,1003.75,1003.25,1003.75,1572,639,2211.00
12/15/2003,09:09,1003.75,1004.00,1003.00,1003.25,741,891,1632.00
12/15/2003,09:10,1003.25,1003.50,1002.75,1003.00,226,1072,1298.00
12/15/2003,09:11,1003.00,1003.25,1002.50,1002.50,71,1258,1329.00
12/15/2003,09:12,1002.50,1002.75,1001.00,1001.25,1659,8138,9797.00
12/15/2003,09:13,1001.00,1001.75,1000.75,1001.25,2758,2273,5031.00
12/15/2003,09:14,1001.25,1002.00,1001.25,1002.00,1667,459,2126.00
12/15/2003,09:15,1001.75,1002.00,1001.50,1001.75,1246,1323,2569.00
12/15/2003,09:16,1001.50,1002.25,1001.25,1002.25,960,950,1910.00
12/15/2003,09:17,1002.25,1002.50,1001.75,1002.00,1488,1104,2592.00
12/15/2003,09:18,1002.00,1002.50,1002.00,1002.50,1268,511,1779.00
12/15/2003,09:19,1002.25,1002.50,1001.50,1002.00,2048,2456,4504.00
12/15/2003,09:20,1002.25,1002.75,1002.00,1002.50,1620,598,2218.00
12/15/2003,09:21,1002.75,1002.75,1002.25,1002.25,788,484,1272.00
12/15/2003,09:22,1002.50,1003.00,1002.25,1003.00,1872,788,2660.00
12/15/2003,09:23,1003.00,1003.50,1002.75,1003.25,2108,1583,3691.00
12/15/2003,09:24,1003.00,1003.25,1002.75,1003.00,863,518,1381.00
12/15/2003,09:25,1003.00,1003.25,1003.00,1003.00,151,83,234.00
12/15/2003,09:26,1003.00,1003.25,1002.50,1002.50,1149,1891,3040.00
12/15/2003,09:27,1002.50,1002.50,1001.75,1002.00,489,1924,2413.00
12/15/2003,09:28,1002.00,1002.75,1002.00,1002.75,1960,351,2311.00
12/15/2003,09:29,1002.75,1003.00,1002.50,1002.50,274,570,844.00
12/15/2003,09:30,1002.75,1002.75,1002.00,1002.25,104,677,781.00
12/15/2003,09:31,1002.25,1002.50,1002.00,1002.25,829,972,1801.00
12/15/2003,09:32,1002.25,1003.00,1002.25,1003.00,2432,387,2819.00
12/15/2003,09:33,1003.00,1003.75,1003.00,1003.50,2717,1194,3911.00
12/15/2003,09:34,1003.25,1003.25,1002.75,1002.75,428,761,1189.00
12/15/2003,09:35,1002.75,1003.00,1002.00,1002.50,1361,1437,2798.00
12/15/2003,09:36,1002.50,1002.75,1002.00,1002.50,904,1049,1953.00
12/15/2003,09:37,1002.50,1002.75,1002.00,1002.00,126,389,515.00
12/15/2003,09:38,1002.00,1002.25,1001.50,1001.75,644,2199,2843.00
12/15/2003,09:39,1001.50,1002.25,1001.50,1001.50,442,1087,1529.00
12/15/2003,09:40,1001.75,1002.75,1001.50,1002.75,1770,193,1963.00
12/15/2003,09:41,1002.75,1003.00,1002.25,1003.00,2302,1826,4128.00
12/15/2003,09:42,1003.00,1003.00,1002.50,1003.00,1099,1188,2287.00
12/15/2003,09:43,1003.00,1003.25,1002.75,1003.00,1133,368,1501.00
12/15/2003,09:44,1003.00,1003.50,1003.00,1003.25,2378,201,2579.00
12/15/2003,09:45,1003.50,1003.75,1002.75,1003.00,1410,813,2223.00
12/15/2003,09:46,1002.75,1003.00,1002.00,1002.00,659,1678,2337.00
12/15/2003,09:47,1002.00,1002.25,1001.75,1002.00,1323,1555,2878.00
12/15/2003,09:48,1002.00,1002.50,1002.00,1002.25,803,724,1527.00
12/15/2003,09:49,1002.25,1002.50,1002.25,1002.25,49,196,245.00
12/15/2003,09:50,1002.25,1003.00,1002.25,1003.00,1973,417,2390.00
12/15/2003,09:51,1003.00,1003.00,1002.00,1002.25,969,1702,2671.00
12/15/2003,09:52,1002.25,1002.75,1002.25,1002.75,1631,392,2023.00
12/15/2003,09:53,1002.75,1003.00,1002.75,1002.75,243,315,558.00
12/15/2003,09:54,1002.75,1003.00,1002.75,1003.00,52,1041,1093.00
12/15/2003,09:55,1003.00,1003.25,1002.75,1002.75,1653,779,2432.00
12/15/2003,09:56,1002.75,1003.00,1002.75,1002.75,1135,76,1211.00
12/15/2003,09:57,1003.00,1003.00,1002.75,1002.75,649,591,1240.00
12/15/2003,09:58,1002.75,1002.75,1002.50,1002.50,447,1034,1481.00
12/15/2003,09:59,1002.50,1002.50,1002.25,1002.25,71,833,904.00
12/15/2003,10:00,1002.25,1002.50,1001.75,1001.75,615,1183,1798.00
12/15/2003,10:01,1002.00,1002.00,1001.25,1001.50,1387,2778,4165.00
12/15/2003,10:02,1001.25,1001.75,1000.75,1000.75,1831,4300,6131.00
12/15/2003,10:03,1000.75,1001.25,1000.25,1001.25,3214,3840,7054.00
12/15/2003,10:04,1001.25,1001.75,1001.00,1001.50,1373,776,2149.00
12/15/2003,10:05,1001.50,1001.75,1001.25,1001.50,401,248,649.00
12/15/2003,10:06,1001.50,1001.50,1000.50,1000.75,126,1094,1220.00
12/15/2003,10:07,1000.75,1001.00,1000.25,1000.50,395,1589,1984.00
12/15/2003,10:08,1000.50,1001.00,1000.50,1000.75,995,1201,2196.00
12/15/2003,10:09,1000.75,1001.25,1000.75,1001.25,675,306,981.00
12/15/2003,10:10,1001.25,1001.25,1000.75,1000.75,357,670,1027.00
12/15/2003,10:11,1000.75,1001.00,1000.75,1000.75,164,451,615.00
12/15/2003,10:12,1000.75,1001.25,1000.50,1001.25,1263,169,1432.00
12/15/2003,10:13,1001.25,1001.25,1000.75,1001.00,445,298,743.00
12/15/2003,10:14,1001.00,1001.25,1000.75,1001.00,45,146,191.00
12/15/2003,10:15,1000.75,1001.00,1000.50,1000.75,64,443,507.00
12/15/2003,10:16,1000.75,1001.50,1000.25,1001.25,2083,501,2584.00
12/15/2003,10:17,1001.50,1001.50,1000.50,1000.75,115,1015,1130.00
12/15/2003,10:18,1000.75,1001.25,1000.50,1000.75,725,361,1086.00
12/15/2003,10:19,1000.75,1000.75,1000.00,1000.25,926,2024,2950.00
12/15/2003,10:20,1000.25,1000.25,1000.00,1000.25,810,637,1447.00
12/15/2003,10:21,1000.00,1000.75,1000.00,1000.50,982,399,1381.00
12/15/2003,10:22,1000.50,1001.00,1000.50,1000.75,856,285,1141.00
12/15/2003,10:23,1000.75,1001.00,1000.50,1000.50,419,316,735.00
12/15/2003,10:24,1000.75,1001.00,1000.50,1000.75,470,55,525.00
12/15/2003,10:25,1000.75,1001.00,1000.50,1000.50,59,601,660.00
12/15/2003,10:26,1000.50,1000.75,1000.25,1000.75,92,543,635.00
12/15/2003,10:27,1000.75,1000.75,1000.25,1000.25,71,383,454.00
12/15/2003,10:28,1000.50,1001.00,1000.25,1000.75,1016,165,1181.00
12/15/2003,10:29,1000.75,1001.50,1000.75,1001.25,1929,459,2388.00
12/15/2003,10:30,1001.25,1001.50,1001.00,1001.50,1025,425,1450.00
12/15/2003,10:31,1001.50,1001.50,1001.00,1001.50,453,656,1109.00
12/15/2003,10:32,1001.25,1001.50,1001.00,1001.00,695,456,1151.00
12/15/2003,10:33,1001.25,1001.50,1001.25,1001.50,997,78,1075.00
12/15/2003,10:34,1001.50,1001.75,1001.25,1001.50,367,28,395.00
12/15/2003,10:35,1001.75,1001.75,1001.50,1001.75,124,68,192.00
12/15/2003,10:36,1001.50,1001.75,1001.00,1001.00,88,1316,1404.00
12/15/2003,10:37,1001.00,1001.25,1001.00,1001.00,29,179,208.00
12/15/2003,10:38,1001.00,1001.25,1001.00,1001.25,66,159,225.00
12/15/2003,10:39,1001.25,1001.25,1001.00,1001.00,177,171,348.00
12/15/2003,10:40,1001.25,1001.50,1001.00,1001.50,1246,117,1363.00
12/15/2003,10:41,1001.50,1001.75,1001.25,1001.50,196,228,424.00
12/15/2003,10:42,1001.50,1002.00,1001.25,1002.00,1309,498,1807.00
12/15/2003,10:43,1002.00,1002.50,1001.75,1002.25,2143,106,2249.00
12/15/2003,10:44,1002.50,1002.50,1002.00,1002.50,407,841,1248.00
12/15/2003,10:45,1002.25,1002.75,1002.25,1002.75,2317,136,2453.00
12/15/2003,10:46,1002.75,1003.00,1002.25,1002.50,397,969,1366.00
12/15/2003,10:47,1002.50,1002.50,1002.25,1002.50,506,21,527.00
12/15/2003,10:48,1002.50,1002.75,1002.25,1002.50,77,208,285.00
12/15/2003,10:49,1002.50,1002.75,1002.50,1002.75,698,255,953.00
12/15/2003,10:50,1002.75,1003.00,1002.50,1003.00,1288,163,1451.00
12/15/2003,10:51,1003.00,1003.00,1002.25,1002.50,527,1459,1986.00
12/15/2003,10:52,1002.50,1003.25,1002.50,1003.25,1298,143,1441.00
12/15/2003,10:53,1003.25,1003.25,1002.50,1002.50,185,1002,1187.00
12/15/2003,10:54,1002.75,1002.75,1002.25,1002.75,294,270,564.00
12/15/2003,10:55,1002.75,1003.00,1002.50,1002.50,213,233,446.00
12/15/2003,10:56,1002.75,1003.00,1002.50,1002.50,252,279,531.00
12/15/2003,10:57,1002.50,1003.00,1002.50,1002.75,274,58,332.00
12/15/2003,10:58,1002.75,1003.00,1002.50,1002.50,77,120,197.00
12/15/2003,10:59,1002.75,1002.75,1002.25,1002.50,222,356,578.00
12/15/2003,11:00,1002.50,1003.00,1002.50,1002.75,521,152,673.00
12/15/2003,11:01,1002.75,1002.75,1002.50,1002.50,84,237,321.00
12/15/2003,11:02,1002.50,1002.50,1002.25,1002.50,49,325,374.00
12/15/2003,11:03,1002.25,1002.75,1002.25,1002.50,582,5,587.00
12/15/2003,11:04,1002.50,1002.50,1002.00,1002.50,566,918,1484.00
12/15/2003,11:05,1002.50,1002.50,1002.25,1002.25,82,330,412.00
12/15/2003,11:06,1002.25,1002.50,1001.75,1001.75,33,870,903.00
12/15/2003,11:07,1001.75,1002.00,1001.50,1001.50,749,1623,2372.00
12/15/2003,11:08,1001.50,1002.00,1001.50,1001.75,400,486,886.00
12/15/2003,11:09,1001.50,1001.75,1001.50,1001.75,518,83,601.00
12/15/2003,11:10,1001.50,1002.00,1001.50,1002.00,413,25,438.00
12/15/2003,11:11,1001.75,1002.00,1001.75,1002.00,866,89,955.00
12/15/2003,11:12,1002.00,1002.25,1002.00,1002.25,164,37,201.00
12/15/2003,11:13,1002.00,1002.00,1001.75,1001.75,60,149,209.00
12/15/2003,11:14,1001.75,1002.00,1001.50,1001.50,119,525,644.00
12/15/2003,11:15,1001.50,1001.75,1001.50,1001.50,33,71,104.00
12/15/2003,11:16,1001.50,1001.75,1001.50,1001.75,291,33,324.00
12/15/2003,11:17,1001.75,1002.00,1001.50,1001.75,558,34,592.00
12/15/2003,11:18,1002.00,1002.00,1001.75,1001.75,42,65,107.00
12/15/2003,11:19,1001.75,1002.00,1001.75,1002.00,58,7,65.00
12/15/2003,11:20,1001.75,1001.75,1001.50,1001.75,23,240,263.00
12/15/2003,11:21,1001.75,1002.00,1001.50,1002.00,104,89,193.00
12/15/2003,11:22,1002.00,1002.00,1001.50,1002.00,75,316,391.00
12/15/2003,11:23,1002.00,1002.50,1001.75,1002.50,1046,31,1077.00
12/15/2003,11:24,1002.50,1002.75,1002.25,1002.50,509,97,606.00
12/15/2003,11:25,1002.50,1002.75,1002.50,1002.50,83,429,512.00
12/15/2003,11:26,1002.50,1002.75,1002.00,1002.00,212,539,751.00
12/15/2003,11:27,1002.25,1002.25,1002.00,1002.00,39,392,431.00
12/15/2003,11:28,1002.00,1002.00,1001.75,1002.00,35,128,163.00
12/15/2003,11:29,1002.00,1002.00,1001.75,1002.00,63,20,83.00
12/15/2003,11:30,1002.00,1002.00,1001.50,1001.50,610,426,1036.00
12/15/2003,11:31,1001.50,1001.75,1001.50,1001.50,14,249,263.00
12/15/2003,11:32,1001.50,1001.75,1001.00,1001.25,402,1258,1660.00
12/15/2003,11:33,1001.25,1001.50,1001.00,1001.25,22,365,387.00
12/15/2003,11:34,1001.25,1001.50,1001.00,1001.25,300,152,452.00
12/15/2003,11:35,1001.25,1001.50,1001.00,1001.00,78,606,684.00
12/15/2003,11:36,1001.00,1001.25,1000.50,1000.50,322,1283,1605.00
12/15/2003,11:37,1000.75,1001.00,1000.25,1000.25,567,1179,1746.00
12/15/2003,11:38,1000.25,1000.50,1000.25,1000.25,630,1313,1943.00
12/15/2003,11:39,1000.25,1000.50,1000.25,1000.50,784,252,1036.00
12/15/2003,11:40,1000.75,1000.75,1000.50,1000.75,244,23,267.00
12/15/2003,11:41,1000.75,1001.00,1000.50,1001.00,363,140,503.00
12/15/2003,11:42,1001.00,1001.00,1000.50,1000.75,11,684,695.00
12/15/2003,11:43,1000.50,1000.50,1000.25,1000.25,43,455,498.00
12/15/2003,11:44,1000.50,1000.50,1000.25,1000.50,94,587,681.00
12/15/2003,11:45,1000.50,1000.50,1000.25,1000.50,953,430,1383.00
12/15/2003,11:46,1000.50,1000.75,1000.25,1000.50,829,628,1457.00
12/15/2003,11:47,1000.50,1001.00,1000.50,1001.00,918,443,1361.00
12/15/2003,11:48,1001.00,1001.00,1000.75,1000.75,549,27,576.00
12/15/2003,11:49,1001.00,1001.25,1000.75,1000.75,401,359,760.00
12/15/2003,11:50,1000.75,1000.75,1000.50,1000.75,149,237,386.00
12/15/2003,11:51,1000.75,1000.75,1000.50,1000.50,41,654,695.00
12/15/2003,11:52,1000.50,1000.50,999.50,999.75,1001,4780,5781.00
12/15/2003,11:53,999.75,1000.00,999.50,999.75,819,716,1535.00
12/15/2003,11:54,999.75,1000.75,999.50,1000.75,1850,554,2404.00
12/15/2003,11:55,1000.75,1001.00,1000.75,1000.75,375,376,751.00
12/15/2003,11:56,1001.00,1001.00,1000.75,1000.75,21,98,119.00
12/15/2003,11:57,1001.00,1001.00,1000.75,1001.00,147,64,211.00
12/15/2003,11:58,1001.00,1001.25,1000.75,1001.25,764,180,944.00
12/15/2003,11:59,1001.25,1001.50,1001.00,1001.25,1507,619,2126.00
12/15/2003,12:00,1001.25,1001.25,1001.00,1001.00,125,190,315.00
12/15/2003,12:01,1001.00,1001.50,1001.00,1001.50,358,159,517.00
12/15/2003,12:02,1001.25,1001.50,1001.25,1001.25,30,401,431.00
12/15/2003,12:03,1001.25,1001.50,1001.00,1001.25,200,443,643.00
12/15/2003,12:04,1001.25,1001.25,1001.00,1001.00,24,175,199.00
12/15/2003,12:05,1001.00,1001.25,1000.75,1001.00,290,161,451.00
12/15/2003,12:06,1001.00,1001.25,1000.75,1001.00,35,432,467.00
12/15/2003,12:07,1001.00,1001.25,1000.75,1001.25,258,32,290.00
12/15/2003,12:08,1001.00,1001.25,1001.00,1001.25,16,275,291.00
12/15/2003,12:09,1001.00,1001.25,1001.00,1001.00,5,69,74.00
12/15/2003,12:10,1001.00,1001.00,1000.50,1001.00,217,607,824.00
12/15/2003,12:11,1000.75,1001.25,1000.75,1001.00,476,216,692.00
12/15/2003,12:12,1001.00,1001.00,1000.50,1001.00,664,531,1195.00
12/15/2003,12:13,1000.75,1001.00,1000.75,1001.00,529,6,535.00
12/15/2003,12:14,1001.00,1001.50,1001.00,1001.25,912,296,1208.00
12/15/2003,12:15,1001.25,1001.50,1000.75,1001.00,418,490,908.00
12/15/2003,12:16,1001.00,1001.00,1000.75,1001.00,230,22,252.00
12/15/2003,12:17,1001.00,1001.00,1000.75,1000.75,20,409,429.00
12/15/2003,12:18,1000.75,1000.75,1000.25,1000.25,94,1096,1190.00
12/15/2003,12:19,1000.25,1000.50,1000.00,1000.25,542,345,887.00
12/15/2003,12:20,1000.25,1000.50,1000.00,1000.25,357,267,624.00
12/15/2003,12:21,1000.25,1000.50,1000.00,1000.25,266,178,444.00
12/15/2003,12:22,1000.25,1000.50,999.00,999.25,525,2041,2566.00
12/15/2003,12:23,999.25,999.50,999.00,999.25,581,744,1325.00
12/15/2003,12:24,999.25,999.50,999.00,999.00,321,1046,1367.00
12/15/2003,12:25,999.25,999.50,999.00,999.50,971,848,1819.00
12/15/2003,12:26,999.50,999.75,999.25,999.50,584,404,988.00
12/15/2003,12:27,999.75,999.75,999.25,999.50,90,237,327.00
12/15/2003,12:28,999.50,999.75,999.25,999.50,235,116,351.00
12/15/2003,12:29,999.50,999.50,998.50,998.50,49,1441,1490.00
12/15/2003,12:30,998.50,998.75,998.25,998.50,802,1780,2582.00
12/15/2003,12:31,998.50,998.75,998.00,998.50,1008,1615,2623.00
12/15/2003,12:32,998.25,998.50,998.00,998.25,338,740,1078.00
12/15/2003,12:33,998.25,998.75,998.00,998.50,998,508,1506.00
12/15/2003,12:34,998.25,998.50,998.25,998.50,261,937,1198.00
12/15/2003,12:35,998.25,998.50,998.00,998.25,373,824,1197.00
12/15/2003,12:36,998.25,998.75,998.25,998.75,818,133,951.00
12/15/2003,12:37,998.75,998.75,998.25,998.75,316,330,646.00
12/15/2003,12:38,998.75,998.75,998.50,998.75,193,28,221.00
12/15/2003,12:39,998.75,999.00,998.50,999.00,653,37,690.00
12/15/2003,12:40,999.00,999.50,998.75,999.50,1865,29,1894.00
12/15/2003,12:41,999.25,999.75,999.00,999.50,1359,615,1974.00
12/15/2003,12:42,999.50,999.50,999.25,999.50,374,3,377.00
12/15/2003,12:43,999.75,999.75,999.50,999.50,118,39,157.00
12/15/2003,12:44,999.50,999.75,999.50,999.75,433,36,469.00
12/15/2003,12:45,999.75,999.75,999.25,999.25,216,389,605.00
12/15/2003,12:46,999.50,999.50,999.25,999.25,26,94,120.00
12/15/2003,12:47,999.25,999.50,999.25,999.25,5,36,41.00
12/15/2003,12:48,999.25,1000.00,999.25,999.75,1591,478,2069.00
12/15/2003,12:49,999.75,1000.00,999.75,1000.00,672,142,814.00
12/15/2003,12:50,999.75,1000.50,999.75,1000.25,1406,289,1695.00
12/15/2003,12:51,1000.00,1000.25,999.75,1000.25,218,374,592.00
12/15/2003,12:52,1000.00,1000.00,999.75,1000.00,67,178,245.00
12/15/2003,12:53,1000.00,1000.00,999.75,999.75,107,49,156.00
12/15/2003,12:54,999.75,1000.00,999.50,999.75,229,521,750.00
12/15/2003,12:55,999.75,999.75,999.50,999.50,26,56,82.00
12/15/2003,12:56,999.50,999.75,999.50,999.75,10,37,47.00
12/15/2003,12:57,999.50,999.75,999.00,999.00,101,924,1025.00
12/15/2003,12:58,999.00,999.25,998.00,998.00,555,2279,2834.00
12/15/2003,12:59,998.00,998.25,997.50,998.00,1522,2264,3786.00
12/15/2003,13:00,997.75,998.00,997.50,998.00,964,605,1569.00
12/15/2003,13:01,997.75,998.00,997.50,998.00,451,547,998.00
12/15/2003,13:02,997.75,998.75,997.75,998.50,993,37,1030.00
12/15/2003,13:03,998.75,999.00,998.75,998.75,838,113,951.00
12/15/2003,13:04,998.75,999.00,998.50,998.50,27,513,540.00
12/15/2003,13:05,998.50,998.75,998.50,998.75,439,51,490.00
12/15/2003,13:06,998.75,999.00,998.75,998.75,41,332,373.00
12/15/2003,13:07,998.75,998.75,998.25,998.50,184,404,588.00
12/15/2003,13:08,998.50,998.75,998.25,998.75,292,441,733.00
12/15/2003,13:09,998.50,998.75,998.25,998.50,313,100,413.00
12/15/2003,13:10,998.75,998.75,998.00,998.25,159,502,661.00
12/15/2003,13:11,998.25,998.50,998.00,998.25,284,320,604.00
12/15/2003,13:12,998.25,998.50,998.00,998.50,137,249,386.00
12/15/2003,13:13,998.50,998.50,997.75,998.00,739,810,1549.00
12/15/2003,13:14,998.00,999.25,998.00,999.25,2204,342,2546.00
12/15/2003,13:15,999.25,1000.00,999.25,1000.00,2618,1212,3830.00
12/15/2003,13:16,1000.00,1000.25,999.50,1000.00,1119,816,1935.00
12/15/2003,13:17,1000.00,1000.00,999.00,999.25,362,1109,1471.00
12/15/2003,13:18,999.25,999.50,999.00,999.25,113,354,467.00
12/15/2003,13:19,999.25,999.50,999.00,999.25,296,445,741.00
12/15/2003,13:20,999.25,999.50,998.75,999.00,169,1060,1229.00
12/15/2003,13:21,998.75,999.75,998.75,999.75,1713,66,1779.00
12/15/2003,13:22,999.75,1000.00,999.50,999.75,647,677,1324.00
12/15/2003,13:23,999.75,999.75,999.00,999.25,471,821,1292.00
12/15/2003,13:24,999.25,999.75,999.25,999.75,607,32,639.00
12/15/2003,13:25,999.75,1000.00,999.75,1000.00,1030,8,1038.00
12/15/2003,13:26,1000.00,1000.00,999.75,1000.00,193,484,677.00
12/15/2003,13:27,1000.00,1000.25,999.75,1000.00,906,337,1243.00
12/15/2003,13:28,1000.00,1000.75,1000.00,1000.75,1988,809,2797.00
12/15/2003,13:29,1000.75,1000.75,1000.00,1000.00,142,1181,1323.00
12/15/2003,13:30,1000.00,1000.25,999.75,999.75,27,383,410.00
12/15/2003,13:31,999.75,1000.25,999.75,1000.25,1047,103,1150.00
12/15/2003,13:32,1000.25,1000.50,1000.25,1000.50,675,41,716.00
12/15/2003,13:33,1000.25,1000.50,1000.00,1000.00,35,332,367.00
12/15/2003,13:34,1000.25,1000.50,1000.00,1000.25,327,920,1247.00
12/15/2003,13:35,1000.00,1000.00,999.00,999.25,258,1249,1507.00
12/15/2003,13:36,999.25,999.50,998.75,999.00,566,1003,1569.00
12/15/2003,13:37,999.00,999.75,999.00,999.75,664,291,955.00
12/15/2003,13:38,999.75,1000.25,999.50,1000.00,1488,308,1796.00
12/15/2003,13:39,1000.00,1000.25,999.75,1000.25,404,350,754.00
12/15/2003,13:40,1000.00,1000.50,999.75,1000.00,2099,1097,3196.00
12/15/2003,13:41,1000.00,1000.00,999.50,999.50,139,485,624.00
12/15/2003,13:42,999.50,999.75,998.75,999.00,708,1784,2492.00
12/15/2003,13:43,999.00,999.50,999.00,999.50,1126,83,1209.00
12/15/2003,13:44,999.50,999.50,998.50,998.50,229,1406,1635.00
12/15/2003,13:45,998.50,998.75,998.00,998.50,1640,1526,3166.00
12/15/2003,13:46,998.50,998.75,998.00,998.50,701,1121,1822.00
12/15/2003,13:47,998.50,998.50,998.00,998.25,249,357,606.00
12/15/2003,13:48,998.00,999.00,998.00,998.75,1195,277,1472.00
12/15/2003,13:49,998.75,999.00,998.50,998.50,42,638,680.00
12/15/2003,13:50,998.50,998.50,997.50,997.75,572,1996,2568.00
12/15/2003,13:51,997.75,998.25,997.50,997.50,816,555,1371.00
12/15/2003,13:52,997.75,997.75,997.25,997.75,1661,1798,3459.00
12/15/2003,13:53,997.75,997.75,997.00,997.00,885,2701,3586.00
12/15/2003,13:54,997.00,997.25,996.50,996.75,2277,2949,5226.00
12/15/2003,13:55,997.00,997.25,996.75,997.00,753,737,1490.00
12/15/2003,13:56,997.00,997.50,997.00,997.25,487,220,707.00
12/15/2003,13:57,997.50,997.50,997.25,997.25,170,85,255.00
12/15/2003,13:58,997.25,997.50,996.75,996.75,936,796,1732.00
12/15/2003,13:59,996.75,997.00,995.75,995.75,1597,4799,6396.00
12/15/2003,14:00,995.75,996.00,995.25,995.25,1815,2329,4144.00
12/15/2003,14:01,995.25,995.50,994.50,994.50,2037,4162,6199.00
12/15/2003,14:02,994.75,995.25,994.50,995.00,1095,1110,2205.00
12/15/2003,14:03,994.75,995.50,994.50,995.25,1579,554,2133.00
12/15/2003,14:04,995.50,996.00,995.25,995.25,1683,774,2457.00
12/15/2003,14:05,995.25,995.75,995.25,995.50,440,374,814.00
12/15/2003,14:06,995.50,995.75,995.50,995.75,567,463,1030.00
12/15/2003,14:07,995.50,995.75,995.00,995.25,491,1505,1996.00
12/15/2003,14:08,995.25,995.75,995.00,995.50,631,269,900.00
12/15/2003,14:09,995.75,995.75,995.50,995.50,91,128,219.00
12/15/2003,14:10,995.75,996.00,995.50,995.75,1543,945,2488.00
12/15/2003,14:11,995.75,996.25,995.50,996.00,1440,571,2011.00
12/15/2003,14:12,996.25,996.50,996.00,996.25,1549,693,2242.00
12/15/2003,14:13,996.25,996.50,995.75,995.75,546,1063,1609.00
12/15/2003,14:14,995.75,996.25,995.75,995.75,653,515,1168.00
12/15/2003,14:15,995.75,995.75,995.25,995.50,622,788,1410.00
12/15/2003,14:16,995.50,995.75,994.25,994.50,688,3961,4649.00
12/15/2003,14:17,994.50,994.50,993.75,994.00,1335,4036,5371.00
12/15/2003,14:18,994.00,994.25,993.75,994.00,765,1465,2230.00
12/15/2003,14:19,994.00,994.25,993.50,994.25,832,710,1542.00
12/15/2003,14:20,994.00,994.50,994.00,994.50,704,811,1515.00
12/15/2003,14:21,994.25,994.75,994.25,994.75,1706,583,2289.00
12/15/2003,14:22,994.50,994.75,994.00,994.25,482,1464,1946.00
12/15/2003,14:23,994.25,994.50,994.25,994.50,773,106,879.00
12/15/2003,14:24,994.25,994.50,993.75,994.00,1002,1102,2104.00
12/15/2003,14:25,994.25,995.25,994.00,995.25,2669,179,2848.00
12/15/2003,14:26,995.25,995.25,994.00,994.00,292,2783,3075.00
12/15/2003,14:27,994.25,994.50,993.75,994.50,1214,1880,3094.00
12/15/2003,14:28,994.50,994.50,993.75,994.00,1517,2047,3564.00
12/15/2003,14:29,994.25,994.50,994.00,994.50,838,357,1195.00
12/15/2003,14:30,994.25,994.75,994.25,994.50,867,476,1343.00
12/15/2003,14:31,994.25,994.75,994.25,994.50,1092,196,1288.00
12/15/2003,14:32,994.50,994.75,993.75,994.25,1058,797,1855.00
12/15/2003,14:33,994.50,994.75,994.25,994.50,1036,980,2016.00
12/15/2003,14:34,994.25,994.75,994.25,994.50,1038,169,1207.00
12/15/2003,14:35,994.75,994.75,994.00,994.50,1016,1177,2193.00
12/15/2003,14:36,994.50,994.50,994.25,994.50,335,80,415.00
12/15/2003,14:37,994.25,994.50,993.25,993.50,978,3522,4500.00
12/15/2003,14:38,993.75,993.75,993.25,993.50,1446,1888,3334.00
12/15/2003,14:39,993.50,993.50,992.50,993.00,1933,4137,6070.00
12/15/2003,14:40,993.00,993.25,992.75,993.00,263,1349,1612.00
12/15/2003,14:41,992.75,993.25,992.25,992.25,1920,3900,5820.00
12/15/2003,14:42,992.25,992.50,991.50,992.25,2535,2404,4939.00
12/15/2003,14:43,992.00,992.25,992.00,992.00,454,1339,1793.00
12/15/2003,14:44,992.00,992.25,991.25,991.50,1174,3372,4546.00
12/15/2003,14:45,991.25,991.75,991.25,991.25,838,1190,2028.00
12/15/2003,14:46,991.50,991.75,991.25,991.75,1135,524,1659.00
12/15/2003,14:47,991.50,992.00,991.25,991.75,1631,683,2314.00
12/15/2003,14:48,991.75,992.00,991.25,991.25,642,1479,2121.00
12/15/2003,14:49,991.50,991.50,990.75,991.25,874,2274,3148.00
12/15/2003,14:50,991.00,991.75,991.00,991.50,1486,691,2177.00
12/15/2003,14:51,991.25,992.00,991.25,992.00,1139,180,1319.00
12/15/2003,14:52,991.75,992.00,991.50,991.75,553,876,1429.00
12/15/2003,14:53,991.50,992.00,991.50,991.75,486,602,1088.00
12/15/2003,14:54,991.75,992.25,991.50,992.25,1884,789,2673.00
12/15/2003,14:55,992.00,992.25,991.50,991.75,1189,1413,2602.00
12/15/2003,14:56,991.50,992.00,991.50,992.00,428,148,576.00
12/15/2003,14:57,991.75,992.00,991.25,991.25,1295,2186,3481.00
12/15/2003,14:58,991.50,991.50,991.00,991.25,2818,3802,6620.00
12/15/2003,14:59,991.25,991.50,990.50,991.00,1751,2832,4583.00
12/15/2003,15:00,990.75,991.25,990.50,991.25,4888,2558,7446.00
12/15/2003,15:01,991.25,992.00,991.00,991.50,5080,5832,10912.00
12/15/2003,15:02,991.75,992.00,991.25,991.50,1823,1960,3783.00
12/15/2003,15:03,991.25,991.50,990.75,991.00,1168,1533,2701.00
12/15/2003,15:04,991.00,991.50,991.00,991.00,819,349,1168.00
12/15/2003,15:05,991.00,992.00,990.75,991.75,2161,745,2906.00
12/15/2003,15:06,991.75,991.75,991.25,991.75,1426,719,2145.00
12/15/2003,15:07,991.75,992.00,991.50,991.75,801,942,1743.00
12/15/2003,15:08,991.75,992.00,991.75,991.75,22,460,482.00
12/15/2003,15:09,991.75,992.25,991.75,991.75,1027,340,1367.00
12/15/2003,15:10,991.75,992.00,991.50,991.75,203,1050,1253.00
12/15/2003,15:11,991.75,992.00,991.50,991.75,923,222,1145.00
12/15/2003,15:12,992.00,992.00,991.50,991.50,37,803,840.00
12/15/2003,15:13,991.50,991.50,990.75,991.25,504,1110,1614.00
12/15/2003,15:14,991.25,991.50,991.00,991.25,1390,1196,2586.00
12/15/2003,15:15,991.00,992.00,990.75,991.75,2923,1782,4705.00
12/15/2003,15:31,991.75,992.25,991.50,991.75,114,110,224.00
12/15/2003,15:32,991.75,992.00,991.75,992.00,16,9,25.00
12/15/2003,15:33,992.00,992.00,991.75,991.75,15,22,37.00
12/15/2003,15:34,991.75,992.00,991.75,991.75,5,5,10.00
12/15/2003,15:35,992.00,992.00,991.75,991.75,43,11,54.00
12/15/2003,15:36,991.75,991.75,991.75,991.75,0,31,31.00
12/15/2003,15:37,991.75,991.75,991.75,991.75,0,15,15.00
12/15/2003,15:38,991.50,991.75,991.50,991.75,9,2,11.00
12/15/2003,15:39,991.50,991.50,991.50,991.50,0,3,3.00
12/15/2003,15:40,991.50,991.75,991.50,991.75,2,13,15.00
12/15/2003,15:41,991.75,991.75,991.75,991.75,2,0,2.00
12/15/2003,15:42,991.50,991.50,991.50,991.50,0,10,10.00
12/15/2003,15:43,991.50,991.50,991.50,991.50,0,72,72.00
12/15/2003,15:44,991.50,991.75,991.25,991.50,16,105,121.00
12/15/2003,15:45,991.50,991.50,991.50,991.50,9,0,9.00
12/15/2003,15:46,991.50,991.50,991.50,991.50,61,0,61.00
12/15/2003,15:47,991.75,991.75,991.50,991.50,10,122,132.00
12/15/2003,15:48,991.50,991.50,991.50,991.50,0,16,16.00
12/15/2003,15:49,991.50,991.50,991.25,991.50,5,6,11.00
12/15/2003,15:50,991.25,991.25,991.00,991.00,92,206,298.00
12/15/2003,15:51,991.00,991.00,991.00,991.00,0,3,3.00
12/15/2003,15:52,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,15:53,991.00,991.25,991.00,991.00,1,131,132.00
12/15/2003,15:54,991.25,991.25,991.00,991.00,1,7,8.00
12/15/2003,15:55,991.00,991.00,991.00,991.00,0,4,4.00
12/15/2003,15:56,991.25,991.25,990.75,990.75,1,35,36.00
12/15/2003,15:57,991.00,991.00,991.00,991.00,67,0,67.00
12/15/2003,15:58,991.00,991.00,991.00,991.00,75,0,75.00
12/15/2003,16:00,991.00,991.25,991.00,991.25,54,0,54.00
12/15/2003,17:01,990.75,991.00,990.75,991.00,164,22,186.00
12/15/2003,17:02,991.00,991.25,990.75,990.75,8,112,120.00
12/15/2003,17:03,991.00,991.00,991.00,991.00,47,0,47.00
12/15/2003,17:04,990.75,990.75,990.75,990.75,0,4,4.00
12/15/2003,17:05,990.50,990.75,990.50,990.75,20,10,30.00
12/15/2003,17:09,990.75,990.75,990.75,990.75,28,0,28.00
12/15/2003,17:10,990.50,990.50,990.50,990.50,0,2,2.00
12/15/2003,17:11,990.50,990.50,990.50,990.50,0,1,1.00
12/15/2003,17:12,990.75,990.75,990.75,990.75,10,0,10.00
12/15/2003,17:14,990.75,990.75,990.75,990.75,10,0,10.00
12/15/2003,17:15,990.50,990.75,990.50,990.75,10,1,11.00
12/15/2003,17:16,990.50,990.75,990.50,990.75,20,6,26.00
12/15/2003,17:17,990.75,990.75,990.75,990.75,21,0,21.00
12/15/2003,17:18,991.00,991.00,991.00,991.00,3,0,3.00
12/15/2003,17:19,991.00,991.00,991.00,991.00,22,0,22.00
12/15/2003,17:22,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,17:23,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,17:26,990.75,990.75,990.50,990.50,0,120,120.00
12/15/2003,17:27,990.25,990.25,990.00,990.25,29,141,170.00
12/15/2003,17:29,990.50,990.50,990.25,990.25,1,30,31.00
12/15/2003,17:30,990.25,990.25,990.25,990.25,0,43,43.00
12/15/2003,17:31,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,17:32,990.25,990.25,990.25,990.25,0,5,5.00
12/15/2003,17:33,990.25,990.25,990.25,990.25,0,51,51.00
12/15/2003,17:34,990.25,990.25,990.25,990.25,0,13,13.00
12/15/2003,17:35,990.25,990.25,990.25,990.25,0,25,25.00
12/15/2003,17:36,990.25,990.25,990.25,990.25,0,24,24.00
12/15/2003,17:37,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,17:38,990.25,990.25,990.00,990.00,2,59,61.00
12/15/2003,17:39,990.25,990.25,990.25,990.25,49,0,49.00
12/15/2003,17:40,990.25,990.25,990.00,990.00,2,38,40.00
12/15/2003,17:42,990.00,990.00,990.00,990.00,0,25,25.00
12/15/2003,17:43,990.00,990.25,990.00,990.25,1,1,2.00
12/15/2003,17:44,990.00,990.25,990.00,990.00,1,28,29.00
12/15/2003,17:45,990.00,990.00,990.00,990.00,0,15,15.00
12/15/2003,17:46,990.00,990.00,989.75,990.00,28,17,45.00
12/15/2003,17:47,990.00,990.00,990.00,990.00,6,0,6.00
12/15/2003,17:48,990.00,990.00,990.00,990.00,1,0,1.00
12/15/2003,17:50,990.00,990.00,990.00,990.00,1,0,1.00
12/15/2003,17:54,990.00,990.00,990.00,990.00,20,0,20.00
12/15/2003,17:55,990.00,990.25,990.00,990.25,12,0,12.00
12/15/2003,17:56,990.25,990.50,990.25,990.50,38,0,38.00
12/15/2003,17:57,990.50,990.50,990.50,990.50,4,0,4.00
12/15/2003,17:59,990.50,990.50,990.50,990.50,3,0,3.00
12/15/2003,18:00,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,18:01,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,18:02,990.50,990.50,990.25,990.25,1,1,2.00
12/15/2003,18:03,990.25,990.25,990.25,990.25,0,5,5.00
12/15/2003,18:05,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,18:07,990.25,990.25,990.25,990.25,0,5,5.00
12/15/2003,18:08,990.25,990.25,990.25,990.25,0,3,3.00
12/15/2003,18:09,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,18:11,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,18:12,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,18:17,990.50,990.50,990.50,990.50,3,0,3.00
12/15/2003,18:19,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,18:20,990.25,990.50,990.25,990.50,1,11,12.00
12/15/2003,18:22,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,18:23,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,18:24,990.50,990.50,990.25,990.50,5,32,37.00
12/15/2003,18:26,990.25,990.25,990.25,990.25,0,11,11.00
12/15/2003,18:27,990.25,990.25,990.25,990.25,0,4,4.00
12/15/2003,18:29,990.50,990.50,990.50,990.50,4,0,4.00
12/15/2003,18:31,990.25,990.25,990.25,990.25,0,20,20.00
12/15/2003,18:32,990.25,990.25,990.25,990.25,0,6,6.00
12/15/2003,18:33,990.25,990.25,990.25,990.25,0,2,2.00
12/15/2003,18:34,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,18:35,990.00,990.00,990.00,990.00,0,1,1.00
12/15/2003,18:36,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,18:40,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,18:41,990.25,990.25,990.25,990.25,0,8,8.00
12/15/2003,18:43,990.00,990.00,990.00,990.00,0,55,55.00
12/15/2003,18:44,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,18:45,990.00,990.00,989.75,989.75,0,2,2.00
12/15/2003,18:46,990.25,990.25,990.25,990.25,4,0,4.00
12/15/2003,18:47,990.25,990.25,990.25,990.25,5,0,5.00
12/15/2003,18:50,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,18:51,990.00,990.00,990.00,990.00,0,1,1.00
12/15/2003,18:56,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,18:58,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,19:01,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,19:07,990.50,990.50,990.50,990.50,3,0,3.00
12/15/2003,19:08,990.50,990.50,990.50,990.50,6,0,6.00
12/15/2003,19:10,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,19:11,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,19:12,990.25,990.25,990.25,990.25,0,2,2.00
12/15/2003,19:15,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,19:16,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,19:17,990.50,990.50,990.50,990.50,4,0,4.00
12/15/2003,19:18,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,19:20,990.25,990.25,990.25,990.25,0,6,6.00
12/15/2003,19:22,990.25,990.25,990.25,990.25,0,45,45.00
12/15/2003,19:27,990.00,990.25,990.00,990.25,6,1,7.00
12/15/2003,19:28,990.50,990.50,990.50,990.50,1,0,1.00
12/15/2003,19:30,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,19:32,990.50,990.50,990.50,990.50,3,0,3.00
12/15/2003,19:34,990.25,990.25,990.25,990.25,0,4,4.00
12/15/2003,19:45,990.50,990.50,990.25,990.25,1,1,2.00
12/15/2003,19:49,990.25,990.50,990.25,990.50,2,7,9.00
12/15/2003,19:50,990.50,990.50,990.50,990.50,10,0,10.00
12/15/2003,19:51,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,19:52,990.50,990.50,990.25,990.50,13,1,14.00
12/15/2003,19:54,990.50,990.50,990.50,990.50,20,0,20.00
12/15/2003,19:55,990.50,990.50,990.50,990.50,7,0,7.00
12/15/2003,19:58,990.50,990.50,990.50,990.50,11,0,11.00
12/15/2003,20:01,990.75,990.75,990.50,990.50,5,5,10.00
12/15/2003,20:02,990.50,990.50,990.50,990.50,0,12,12.00
12/15/2003,20:03,990.50,990.50,990.50,990.50,0,6,6.00
12/15/2003,20:04,990.50,990.50,990.50,990.50,0,5,5.00
12/15/2003,20:05,990.50,990.50,990.50,990.50,0,1,1.00
12/15/2003,20:06,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,20:08,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,20:12,990.75,990.75,990.75,990.75,2,0,2.00
12/15/2003,20:14,990.75,990.75,990.75,990.75,2,0,2.00
12/15/2003,20:15,990.50,990.50,990.50,990.50,0,8,8.00
12/15/2003,20:16,990.50,990.50,990.50,990.50,0,4,4.00
12/15/2003,20:17,990.50,990.50,990.50,990.50,0,2,2.00
12/15/2003,20:18,990.50,990.50,990.50,990.50,0,6,6.00
12/15/2003,20:23,990.50,990.75,990.50,990.75,3,5,8.00
12/15/2003,20:24,990.75,990.75,990.75,990.75,22,0,22.00
12/15/2003,20:26,990.75,990.75,990.75,990.75,41,0,41.00
12/15/2003,20:28,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,20:29,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,20:30,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,20:34,991.00,991.00,991.00,991.00,10,0,10.00
12/15/2003,20:36,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,20:38,991.00,991.00,991.00,991.00,10,0,10.00
12/15/2003,20:41,991.00,991.00,991.00,991.00,33,0,33.00
12/15/2003,20:44,991.00,991.00,991.00,991.00,4,0,4.00
12/15/2003,20:45,990.75,990.75,990.75,990.75,0,3,3.00
12/15/2003,20:49,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,20:50,991.00,991.00,991.00,991.00,20,0,20.00
12/15/2003,20:51,991.00,991.00,991.00,991.00,22,0,22.00
12/15/2003,20:52,991.00,991.00,991.00,991.00,11,0,11.00
12/15/2003,20:54,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,20:55,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,20:57,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,20:59,991.00,991.00,991.00,991.00,0,13,13.00
12/15/2003,21:00,991.00,991.00,991.00,991.00,0,15,15.00
12/15/2003,21:01,991.25,991.25,991.00,991.25,27,6,33.00
12/15/2003,21:02,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:03,991.00,991.25,991.00,991.25,1,1,2.00
12/15/2003,21:05,991.00,991.25,991.00,991.25,4,1,5.00
12/15/2003,21:06,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,21:08,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:09,991.00,991.00,991.00,991.00,0,4,4.00
12/15/2003,21:10,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:12,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:13,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:15,991.00,991.00,991.00,991.00,0,5,5.00
12/15/2003,21:16,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,21:18,991.25,991.25,991.00,991.00,2,1,3.00
12/15/2003,21:19,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:20,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,21:21,991.00,991.00,991.00,991.00,0,12,12.00
12/15/2003,21:23,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,21:25,991.00,991.00,991.00,991.00,0,4,4.00
12/15/2003,21:27,990.75,991.00,990.75,991.00,1,1,2.00
12/15/2003,21:32,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,21:39,990.75,990.75,990.75,990.75,0,10,10.00
12/15/2003,21:41,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,21:42,990.75,990.75,990.75,990.75,0,26,26.00
12/15/2003,21:43,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,21:47,990.75,990.75,990.75,990.75,0,2,2.00
12/15/2003,21:51,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,21:52,991.00,991.00,991.00,991.00,14,0,14.00
12/15/2003,21:53,991.00,991.00,991.00,991.00,2,0,2.00
12/15/2003,21:54,991.00,991.00,991.00,991.00,2,0,2.00
12/15/2003,21:55,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,21:57,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,21:58,990.75,991.00,990.75,991.00,1,1,2.00
12/15/2003,22:08,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,22:12,991.00,991.00,991.00,991.00,4,0,4.00
12/15/2003,22:16,991.00,991.00,991.00,991.00,2,0,2.00
12/15/2003,22:17,991.00,991.00,991.00,991.00,2,0,2.00
12/15/2003,22:18,991.00,991.00,991.00,991.00,2,0,2.00
12/15/2003,22:19,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,22:20,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,22:22,990.75,990.75,990.75,990.75,0,3,3.00
12/15/2003,22:25,990.75,990.75,990.75,990.75,0,10,10.00
12/15/2003,22:34,991.00,991.00,991.00,991.00,10,0,10.00
12/15/2003,22:36,991.00,991.00,991.00,991.00,7,0,7.00
12/15/2003,22:37,991.00,991.00,991.00,991.00,3,0,3.00
12/15/2003,22:39,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,22:40,991.25,991.25,991.00,991.00,1,1,2.00
12/15/2003,22:45,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,22:48,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,22:50,991.25,991.25,991.25,991.25,3,0,3.00
12/15/2003,22:51,991.00,991.00,991.00,991.00,0,42,42.00
12/15/2003,22:55,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,22:56,991.00,991.00,991.00,991.00,0,3,3.00
12/15/2003,23:01,991.00,991.00,991.00,991.00,0,5,5.00
12/15/2003,23:02,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,23:03,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,23:04,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,23:08,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,23:10,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,23:11,991.00,991.00,990.75,990.75,0,4,4.00
12/15/2003,23:13,991.25,991.25,991.25,991.25,2,0,2.00
12/15/2003,23:17,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,23:24,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,23:32,991.25,991.25,991.25,991.25,3,0,3.00
12/15/2003,23:40,991.25,991.25,991.00,991.00,5,1,6.00
12/15/2003,23:46,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,23:49,991.00,991.00,991.00,991.00,0,4,4.00
12/15/2003,23:54,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,23:55,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,23:57,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,23:59,991.25,991.25,991.25,991.25,2,0,2.00
12/16/2003,00:03,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:07,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:09,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:21,991.00,991.00,991.00,991.00,0,3,3.00
12/16/2003,00:22,991.25,991.25,991.25,991.25,1,0,1.00
12/16/2003,00:23,991.00,991.00,991.00,991.00,0,2,2.00
12/16/2003,00:25,991.25,991.25,991.25,991.25,1,0,1.00
12/16/2003,00:26,991.25,991.25,991.25,991.25,3,0,3.00
12/16/2003,00:29,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:33,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:39,991.00,991.00,991.00,991.00,0,1,1.00
12/16/2003,00:40,991.00,991.00,991.00,991.00,0,20,20.00
12/16/2003,00:43,991.00,991.00,991.00,991.00,0,6,6.00
12/16/2003,00:44,990.75,990.75,990.75,990.75,0,16,16.00
12/16/2003,00:46,991.00,991.00,991.00,991.00,2,0,2.00
12/16/2003,00:48,990.75,990.75,990.75,990.75,0,2,2.00
12/16/2003,00:49,990.75,990.75,990.75,990.75,0,20,20.00
12/16/2003,00:50,990.75,990.75,990.75,990.75,0,10,10.00
12/16/2003,00:52,990.75,990.75,990.75,990.75,0,12,12.00
12/16/2003,00:53,991.00,991.00,990.75,990.75,1,1,2.00
12/16/2003,00:54,990.50,990.50,990.50,990.50,0,3,3.00
12/16/2003,00:55,990.75,990.75,990.75,990.75,1,0,1.00
12/16/2003,00:56,990.75,990.75,990.75,990.75,1,0,1.00
12/16/2003,00:57,990.75,990.75,990.75,990.75,1,0,1.00
12/16/2003,00:59,990.50,990.50,990.50,990.50,0,1,1.00
12/16/2003,01:01,990.50,990.50,990.50,990.50,0,1,1.00
12/16/2003,01:02,990.50,990.50,990.50,990.50,0,4,4.00
12/16/2003,01:03,990.50,990.50,990.50,990.50,0,1,1.00
12/16/2003,01:04,990.50,990.50,990.50,990.50,0,36,36.00
12/16/2003,01:05,990.50,990.50,990.50,990.50,0,4,4.00
12/16/2003,01:09,990.25,990.25,990.25,990.25,0,2,2.00
12/16/2003,01:12,990.25,990.25,990.25,990.25,0,10,10.00
12/16/2003,01:13,990.50,990.50,990.50,990.50,7,0,7.00
12/16/2003,01:14,990.50,990.50,990.50,990.50,8,0,8.00
12/16/2003,01:15,990.75,990.75,990.75,990.75,2,0,2.00
12/16/2003,01:17,990.50,990.50,990.50,990.50,0,21,21.00
12/16/2003,01:19,990.50,990.50,990.50,990.50,0,1,1.00
12/16/2003,01:21,990.75,990.75,990.75,990.75,26,0,26.00
12/16/2003,01:22,990.75,990.75,990.75,990.75,6,0,6.00
12/16/2003,01:23,991.00,991.00,991.00,991.00,10,0,10.00
12/16/2003,01:25,990.75,991.50,990.75,991.50,95,3,98.00
12/16/2003,01:26,991.50,991.50,991.50,991.50,21,0,21.00
12/16/2003,01:27,991.25,991.50,991.25,991.25,15,5,20.00
12/16/2003,01:28,991.50,991.50,991.50,991.50,1,0,1.00
12/16/2003,01:32,991.25,991.25,991.25,991.25,0,28,28.00
12/16/2003,01:34,991.25,991.25,991.00,991.00,0,6,6.00
12/16/2003,01:39,991.25,991.25,991.25,991.25,1,0,1.00
12/16/2003,01:40,991.25,991.25,991.25,991.25,4,0,4.00
12/16/2003,01:41,991.25,991.25,991.25,991.25,5,0,5.00
12/16/2003,01:43,991.25,991.25,991.25,991.25,20,0,20.00
12/16/2003,01:45,991.50,991.50,991.50,991.50,54,0,54.00
12/16/2003,01:46,991.50,991.50,991.50,991.50,36,0,36.00
12/16/2003,01:47,991.50,991.50,991.25,991.25,21,1,22.00
12/16/2003,01:48,991.50,991.50,991.50,991.50,12,0,12.00
12/16/2003,01:49,991.50,991.50,991.50,991.50,10,0,10.00
12/16/2003,01:50,991.50,991.50,991.50,991.50,19,0,19.00
12/16/2003,01:52,991.50,991.50,991.50,991.50,5,0,5.00
12/16/2003,01:53,991.75,992.00,991.75,992.00,43,0,43.00
12/16/2003,01:54,991.75,991.75,991.75,991.75,0,2,2.00
12/16/2003,01:55,991.75,991.75,991.75,991.75,0,11,11.00
12/16/2003,01:56,992.00,992.00,992.00,992.00,68,0,68.00
12/16/2003,01:58,992.00,992.00,991.75,992.00,46,1,47.00
12/16/2003,02:00,992.00,992.00,992.00,992.00,5,0,5.00
12/16/2003,02:01,992.00,992.00,991.75,992.00,10,1,11.00
12/16/2003,02:02,992.00,992.25,992.00,992.00,35,1,36.00
12/16/2003,02:03,992.25,992.25,992.00,992.00,2,39,41.00
12/16/2003,02:04,992.00,992.00,991.75,991.75,0,11,11.00
12/16/2003,02:05,992.00,992.00,992.00,992.00,88,0,88.00
12/16/2003,02:06,992.00,992.00,992.00,992.00,10,0,10.00
12/16/2003,02:07,991.75,992.00,991.75,992.00,26,60,86.00
12/16/2003,02:08,992.00,992.25,992.00,992.25,102,1,103.00
12/16/2003,02:09,992.25,992.25,992.00,992.00,5,45,50.00
12/16/2003,02:10,992.00,992.25,992.00,992.00,1,80,81.00
12/16/2003,02:11,992.00,992.00,991.75,992.00,15,60,75.00
12/16/2003,02:13,991.75,991.75,991.75,991.75,0,12,12.00
12/16/2003,02:14,992.00,992.00,992.00,992.00,61,0,61.00
12/16/2003,02:15,992.25,992.25,992.25,992.25,5,0,5.00
12/16/2003,02:16,992.25,992.25,992.25,992.25,35,0,35.00
12/16/2003,02:17,992.25,992.50,992.25,992.25,29,4,33.00
12/16/2003,02:18,992.50,992.50,992.50,992.50,23,0,23.00
12/16/2003,02:19,992.50,992.75,992.25,992.75,32,2,34.00
12/16/2003,02:20,992.50,992.50,992.50,992.50,0,11,11.00
12/16/2003,02:21,992.50,992.75,992.50,992.50,1,3,4.00
12/16/2003,02:23,992.75,993.00,992.75,992.75,143,20,163.00
12/16/2003,02:25,993.00,993.00,992.75,992.75,62,2,64.00
12/16/2003,02:26,993.00,993.00,992.75,993.00,10,2,12.00
12/16/2003,02:27,993.00,993.00,993.00,993.00,9,0,9.00
12/16/2003,02:28,992.75,993.00,992.75,992.75,1,24,25.00
12/16/2003,02:29,992.75,993.00,992.75,993.00,1,18,19.00
12/16/2003,02:30,992.75,992.75,992.75,992.75,0,7,7.00
12/16/2003,02:31,992.75,993.00,992.75,993.00,19,1,20.00
12/16/2003,02:34,993.00,993.00,993.00,993.00,59,0,59.00
12/16/2003,02:35,993.00,993.00,993.00,993.00,16,0,16.00
12/16/2003,02:36,992.75,993.00,992.75,993.00,6,20,26.00
12/16/2003,02:37,993.00,993.00,993.00,993.00,7,0,7.00
12/16/2003,02:38,993.00,993.25,993.00,993.25,50,0,50.00
12/16/2003,02:39,993.25,993.25,993.25,993.25,16,0,16.00
12/16/2003,02:40,993.25,993.25,993.25,993.25,1,0,1.00
12/16/2003,02:42,993.25,993.25,993.25,993.25,9,0,9.00
12/16/2003,02:43,993.25,993.25,993.25,993.25,1,0,1.00
12/16/2003,02:44,993.50,993.50,993.50,993.50,73,0,73.00
12/16/2003,02:45,993.50,993.50,993.50,993.50,31,0,31.00
12/16/2003,02:46,993.50,993.50,993.50,993.50,3,0,3.00
12/16/2003,02:47,993.50,993.50,993.50,993.50,42,0,42.00
12/16/2003,02:48,993.75,993.75,993.50,993.50,1,5,6.00
12/16/2003,02:49,993.50,993.50,993.50,993.50,0,1,1.00
12/16/2003,02:50,993.50,993.50,993.50,993.50,0,2,2.00
12/16/2003,02:51,993.50,993.50,993.50,993.50,0,3,3.00
12/16/2003,02:52,993.75,993.75,993.75,993.75,73,0,73.00
12/16/2003,02:53,993.75,993.75,993.75,993.75,79,0,79.00
12/16/2003,02:54,993.75,994.00,993.50,993.75,46,9,55.00
12/16/2003,02:55,993.75,994.00,993.50,993.50,72,26,98.00
12/16/2003,02:56,993.75,993.75,993.75,993.75,42,0,42.00
12/16/2003,02:57,993.50,993.75,993.50,993.75,10,50,60.00
12/16/2003,02:58,994.00,994.00,993.75,993.75,1,20,21.00
12/16/2003,02:59,994.00,994.00,993.75,993.75,1,11,12.00
12/16/2003,03:00,993.75,993.75,993.75,993.75,0,9,9.00
12/16/2003,03:01,993.75,993.75,993.50,993.50,0,23,23.00
12/16/2003,03:02,993.50,993.50,993.50,993.50,0,4,4.00
12/16/2003,03:03,993.75,993.75,993.75,993.75,29,0,29.00
12/16/2003,03:04,993.75,994.00,993.75,994.00,58,0,58.00
12/16/2003,03:05,994.25,994.25,993.75,993.75,8,22,30.00
12/16/2003,03:06,994.00,994.00,993.75,994.00,56,2,58.00
12/16/2003,03:07,994.00,994.00,993.75,993.75,15,18,33.00
12/16/2003,03:08,993.75,994.00,993.75,994.00,15,2,17.00
12/16/2003,03:09,993.75,993.75,993.75,993.75,0,6,6.00
12/16/2003,03:10,994.00,994.00,993.75,993.75,3,39,42.00
12/16/2003,03:11,994.00,994.00,993.75,993.75,5,1,6.00
12/16/2003,03:12,993.75,993.75,993.75,993.75,0,15,15.00
12/16/2003,03:13,993.75,993.75,993.75,993.75,0,43,43.00
12/16/2003,03:14,993.75,993.75,993.75,993.75,0,49,49.00
12/16/2003,03:15,993.75,994.50,993.75,994.50,426,17,443.00
12/16/2003,03:16,994.25,994.25,994.25,994.25,0,25,25.00
12/16/2003,03:17,994.25,994.25,994.25,994.25,0,52,52.00
12/16/2003,03:18,994.25,994.25,994.25,994.25,0,27,27.00
12/16/2003,03:19,994.50,994.50,994.50,994.50,13,0,13.00
12/16/2003,03:20,994.50,994.50,994.25,994.25,42,1,43.00
12/16/2003,03:21,994.50,994.50,994.50,994.50,24,0,24.00
12/16/2003,03:22,994.50,994.50,994.50,994.50,51,0,51.00
12/16/2003,03:23,994.50,994.50,994.25,994.25,50,1,51.00
12/16/2003,03:24,994.50,994.50,994.50,994.50,12,0,12.00
12/16/2003,03:25,994.75,994.75,994.50,994.50,1,36,37.00
12/16/2003,03:26,994.50,994.50,994.50,994.50,0,26,26.00
12/16/2003,03:27,994.25,994.25,994.25,994.25,0,64,64.00
12/16/2003,03:28,994.25,994.25,994.25,994.25,0,63,63.00
12/16/2003,03:29,994.25,994.25,994.00,994.00,0,4,4.00
12/16/2003,03:30,994.25,994.25,994.25,994.25,11,0,11.00
12/16/2003,03:31,994.50,994.50,994.25,994.25,3,4,7.00
12/16/2003,03:32,994.25,994.25,994.25,994.25,0,12,12.00
12/16/2003,03:33,994.00,994.25,994.00,994.25,23,9,32.00
12/16/2003,03:34,994.25,994.25,994.25,994.25,2,0,2.00
12/16/2003,03:35,994.25,994.25,994.25,994.25,33,0,33.00
12/16/2003,03:36,994.25,994.25,994.25,994.25,1,0,1.00
12/16/2003,03:37,994.25,994.25,994.25,994.25,1,0,1.00
12/16/2003,03:38,994.00,994.00,994.00,994.00,0,10,10.00
12/16/2003,03:40,994.00,994.25,994.00,994.25,68,2,70.00
12/16/2003,03:41,994.00,994.00,994.00,994.00,0,3,3.00
12/16/2003,03:43,994.25,994.25,994.25,994.25,25,0,25.00
12/16/2003,03:44,994.25,994.25,994.25,994.25,81,0,81.00
12/16/2003,03:45,994.25,994.25,994.25,994.25,49,0,49.00
12/16/2003,03:46,994.25,994.25,994.25,994.25,12,0,12.00
12/16/2003,03:48,994.25,994.50,994.25,994.50,100,0,100.00
12/16/2003,03:49,994.50,994.75,994.50,994.50,50,1,51.00
12/16/2003,03:50,994.50,994.50,994.50,994.50,0,24,24.00
12/16/2003,03:51,994.50,994.50,994.50,994.50,0,1,1.00
12/16/2003,03:52,994.50,994.50,994.25,994.25,0,2,2.00
12/16/2003,03:53,994.25,994.25,994.25,994.25,0,7,7.00
12/16/2003,03:54,994.00,994.00,994.00,994.00,0,3,3.00
12/16/2003,03:55,994.00,994.00,994.00,994.00,0,5,5.00
12/16/2003,03:56,994.00,994.25,994.00,994.25,62,5,67.00
12/16/2003,03:57,994.25,994.25,994.25,994.25,3,0,3.00
12/16/2003,03:58,994.50,994.50,994.25,994.25,2,9,11.00
12/16/2003,03:59,994.25,994.50,994.25,994.50,13,9,22.00
12/16/2003,04:00,994.25,994.25,994.25,994.25,0,92,92.00
12/16/2003,04:01,994.25,994.25,994.25,994.25,0,3,3.00
12/16/2003,04:02,994.25,994.25,994.25,994.25,0,8,8.00
12/16/2003,04:04,994.25,994.50,994.25,994.50,26,2,28.00
12/16/2003,04:05,994.75,994.75,994.75,994.75,5,0,5.00
12/16/2003,04:06,994.75,994.75,994.50,994.50,11,9,20.00
12/16/2003,04:07,994.75,994.75,994.75,994.75,72,0,72.00
12/16/2003,04:08,994.75,994.75,994.75,994.75,5,0,5.00
12/16/2003,04:11,994.50,994.50,994.50,994.50,0,7,7.00
12/16/2003,04:13,994.75,994.75,994.75,994.75,1,0,1.00
12/16/2003,04:15,994.50,994.50,994.50,994.50,0,1,1.00
12/16/2003,04:16,994.50,994.50,994.50,994.50,0,2,2.00
12/16/2003,04:20,994.50,994.50,994.25,994.25,0,74,74.00
12/16/2003,04:21,994.25,994.25,994.00,994.00,0,5,5.00
12/16/2003,04:22,994.25,994.25,994.25,994.25,5,0,5.00
12/16/2003,04:23,994.25,994.25,994.25,994.25,1,0,1.00
12/16/2003,04:24,994.25,994.25,994.00,994.00,14,2,16.00
12/16/2003,04:25,994.25,994.25,994.25,994.25,8,0,8.00
12/16/2003,04:26,994.25,994.25,994.25,994.25,1,0,1.00
12/16/2003,04:27,994.25,994.25,994.00,994.00,8,15,23.00
12/16/2003,04:28,993.75,994.25,993.75,994.25,2,1,3.00
12/16/2003,04:29,994.00,994.00,994.00,994.00,0,26,26.00
12/16/2003,04:30,994.25,994.25,994.25,994.25,5,0,5.00
12/16/2003,04:31,994.00,994.00,994.00,994.00,0,8,8.00
12/16/2003,04:32,994.00,994.00,994.00,994.00,0,8,8.00
12/16/2003,04:33,994.00,994.00,993.75,993.75,0,7,7.00
12/16/2003,04:35,994.00,994.00,994.00,994.00,17,0,17.00
12/16/2003,04:36,994.00,994.00,994.00,994.00,8,0,8.00
12/16/2003,04:38,994.00,994.00,994.00,994.00,1,0,1.00
12/16/2003,04:39,994.00,994.00,994.00,994.00,5,0,5.00
12/16/2003,04:41,994.00,994.00,994.00,994.00,2,0,2.00
12/16/2003,04:42,994.00,994.00,994.00,994.00,4,0,4.00
12/16/2003,04:43,993.75,993.75,993.75,993.75,0,1,1.00
12/16/2003,04:44,993.75,993.75,993.75,993.75,0,30,30.00
12/16/2003,04:45,994.00,994.25,993.75,994.00,27,5,32.00
12/16/2003,04:46,994.00,994.00,993.50,993.50,0,41,41.00
12/16/2003,04:47,993.75,993.75,993.50,993.50,1,52,53.00
12/16/2003,04:48,993.50,993.50,993.50,993.50,0,1,1.00
12/16/2003,04:49,993.50,993.50,993.00,993.00,0,43,43.00
12/16/2003,04:50,993.00,993.25,993.00,993.25,7,1,8.00
12/16/2003,04:51,993.25,993.25,993.25,993.25,1,0,1.00
12/16/2003,04:52,993.50,993.50,993.50,993.50,1,0,1.00
12/16/2003,04:54,993.25,993.25,993.00,993.00,0,24,24.00
12/16/2003,04:55,993.25,993.25,993.25,993.25,6,0,6.00
12/16/2003,04:56,993.25,993.25,993.00,993.00,8,75,83.00
12/16/2003,04:57,993.00,993.00,993.00,993.00,0,25,25.00
12/16/2003,04:58,993.00,993.00,993.00,993.00,0,24,24.00
12/16/2003,04:59,993.00,993.00,993.00,993.00,0,13,13.00
12/16/2003,05:00,993.00,993.00,993.00,993.00,0,20,20.00
12/16/2003,05:01,993.00,993.25,993.00,993.00,5,40,45.00
12/16/2003,05:02,993.00,993.00,993.00,993.00,0,5,5.00
12/16/2003,05:04,993.00,993.00,993.00,993.00,0,10,10.00
12/16/2003,05:05,993.00,993.00,993.00,993.00,0,3,3.00
12/16/2003,05:06,993.00,993.00,993.00,993.00,0,6,6.00
12/16/2003,05:07,993.00,993.00,993.00,993.00,0,20,20.00
12/16/2003,05:08,993.00,993.00,993.00,993.00,0,6,6.00
12/16/2003,05:09,993.00,993.00,993.00,993.00,0,27,27.00
12/16/2003,05:10,993.00,993.00,993.00,993.00,0,16,16.00
12/16/2003,05:11,993.00,993.00,992.75,992.75,0,6,6.00
12/16/2003,05:12,993.00,993.00,993.00,993.00,3,0,3.00
12/16/2003,05:14,992.75,992.75,992.75,992.75,0,1,1.00
12/16/2003,05:16,992.75,992.75,992.75,992.75,0,1,1.00
12/16/2003,05:17,992.75,992.75,992.75,992.75,0,53,53.00
12/16/2003,05:18,992.75,992.75,992.75,992.75,0,11,11.00
12/16/2003,05:19,992.75,993.00,992.75,993.00,1,4,5.00
12/16/2003,05:20,992.75,992.75,992.75,992.75,0,3,3.00
12/16/2003,05:21,993.00,993.00,992.75,992.75,1,28,29.00
12/16/2003,05:22,992.75,992.75,992.75,992.75,0,37,37.00
12/16/2003,05:23,992.75,992.75,992.75,992.75,0,5,5.00
12/16/2003,05:24,992.75,993.00,992.75,993.00,2,1,3.00
12/16/2003,05:25,992.75,992.75,992.75,992.75,0,4,4.00
12/16/2003,05:26,992.75,992.75,992.75,992.75,0,112,112.00
12/16/2003,05:27,992.75,992.75,992.75,992.75,0,32,32.00
12/16/2003,05:28,992.75,992.75,992.75,992.75,0,1,1.00
12/16/2003,05:30,992.75,992.75,992.75,992.75,0,2,2.00
12/16/2003,05:31,993.00,993.00,992.75,993.00,6,1,7.00
12/16/2003,05:32,993.00,993.00,993.00,993.00,3,0,3.00
12/16/2003,05:33,993.00,993.00,993.00,993.00,1,0,1.00
12/16/2003,05:34,993.00,993.00,993.00,993.00,2,0,2.00
12/16/2003,05:36,993.00,993.25,993.00,993.25,58,0,58.00
12/16/2003,05:37,993.00,993.00,993.00,993.00,0,14,14.00
12/16/2003,05:41,993.00,993.00,993.00,993.00,0,1,1.00
12/16/2003,05:42,993.00,993.00,993.00,993.00,0,28,28.00
12/16/2003,05:43,993.00,993.00,993.00,993.00,0,6,6.00
12/16/2003,05:44,992.75,993.00,992.75,993.00,11,1,12.00
12/16/2003,05:46,993.00,993.00,993.00,993.00,1,0,1.00
12/16/2003,05:47,993.00,993.00,993.00,993.00,2,0,2.00
12/16/2003,05:48,993.00,993.00,993.00,993.00,21,0,21.00
12/16/2003,05:49,993.00,993.00,993.00,993.00,6,0,6.00
12/16/2003,05:50,992.75,992.75,992.75,992.75,0,39,39.00
12/16/2003,05:51,992.75,992.75,992.75,992.75,0,1,1.00
12/16/2003,05:52,993.00,993.00,993.00,993.00,45,0,45.00
12/16/2003,05:53,993.25,993.25,993.25,993.25,1,0,1.00
12/16/2003,05:54,993.00,993.00,993.00,993.00,0,7,7.00
12/16/2003,05:55,993.00,993.00,993.00,993.00,0,7,7.00
12/16/2003,05:56,993.00,993.00,993.00,993.00,0,26,26.00
12/16/2003,05:57,993.00,993.00,993.00,993.00,0,1,1.00
12/16/2003,05:58,993.00,993.00,993.00,993.00,0,35,35.00
12/16/2003,05:59,993.00,993.25,993.00,993.00,202,29,231.00
12/16/2003,06:00,993.00,993.00,993.00,993.00,0,9,9.00
12/16/2003,06:01,993.00,993.25,993.00,993.00,4,25,29.00
12/16/2003,06:02,993.25,993.25,993.25,993.25,2,0,2.00
12/16/2003,06:03,993.00,993.00,993.00,993.00,0,2,2.00
12/16/2003,06:04,993.25,993.25,993.00,993.00,5,10,15.00
12/16/2003,06:05,993.25,993.25,993.25,993.25,7,0,7.00
12/16/2003,06:08,993.00,993.25,993.00,993.25,25,5,30.00
12/16/2003,06:10,993.25,993.25,993.00,993.25,2,12,14.00
12/16/2003,06:11,993.00,993.00,993.00,993.00,0,3,3.00
12/16/2003,06:12,993.25,993.25,993.00,993.00,5,1,6.00
12/16/2003,06:13,993.25,993.25,993.00,993.25,17,2,19.00
12/16/2003,06:14,993.25,993.50,993.00,993.50,9,5,14.00
12/16/2003,06:15,993.25,993.50,993.25,993.50,16,57,73.00
12/16/2003,06:17,993.25,993.25,993.25,993.25,0,23,23.00
12/16/2003,06:18,993.50,993.50,993.50,993.50,51,0,51.00
12/16/2003,06:19,993.50,993.50,992.75,992.75,70,135,205.00
12/16/2003,06:20,992.75,992.75,992.75,992.75,0,23,23.00
12/16/2003,06:21,992.75,992.75,992.75,992.75,0,22,22.00
12/16/2003,06:22,992.75,993.00,992.50,992.50,4,61,65.00
12/16/2003,06:23,992.50,992.50,992.25,992.25,0,139,139.00
12/16/2003,06:24,992.25,992.25,992.00,992.00,0,41,41.00
12/16/2003,06:25,992.00,992.00,992.00,992.00,0,39,39.00
12/16/2003,06:26,992.00,992.00,991.75,991.75,0,92,92.00
12/16/2003,06:27,991.50,991.50,991.00,991.25,45,440,485.00
12/16/2003,06:28,991.00,991.00,991.00,991.00,0,69,69.00
12/16/2003,06:29,991.00,991.25,991.00,991.25,18,2,20.00
12/16/2003,06:30,991.25,991.25,991.00,991.00,3,25,28.00
12/16/2003,06:31,991.00,991.25,990.75,991.00,34,38,72.00
12/16/2003,06:32,991.00,991.00,990.75,990.75,0,82,82.00
12/16/2003,06:33,990.75,991.00,990.75,991.00,16,8,24.00
12/16/2003,06:34,991.00,991.00,991.00,991.00,2,0,2.00
12/16/2003,06:35,991.00,991.25,991.00,991.25,22,0,22.00
12/16/2003,06:36,991.00,991.00,991.00,991.00,0,7,7.00
12/16/2003,06:37,991.25,991.25,991.25,991.25,37,0,37.00
12/16/2003,06:38,991.50,991.50,991.25,991.25,11,45,56.00
12/16/2003,06:39,991.00,991.25,991.00,991.25,1,10,11.00
12/16/2003,06:40,991.25,991.25,991.25,991.25,83,0,83.00
12/16/2003,06:41,991.00,991.00,990.75,991.00,1,25,26.00
12/16/2003,06:42,991.00,991.25,990.75,991.00,61,7,68.00
12/16/2003,06:43,991.00,991.00,991.00,991.00,0,26,26.00
12/16/2003,06:44,991.00,991.00,990.75,990.75,0,156,156.00
12/16/2003,06:45,990.75,990.75,990.75,990.75,0,18,18.00
12/16/2003,06:46,990.75,990.75,990.75,990.75,0,9,9.00
12/16/2003,06:48,990.75,990.75,990.75,990.75,0,1,1.00
12/16/2003,06:49,990.75,990.75,990.50,990.75,2,45,47.00
12/16/2003,06:50,990.75,991.00,990.75,990.75,65,5,70.00
12/16/2003,06:51,990.75,991.00,990.75,990.75,1,63,64.00
12/16/2003,06:52,991.00,991.25,990.75,991.25,57,1,58.00
12/16/2003,06:53,991.25,991.25,991.00,991.25,17,9,26.00
12/16/2003,06:54,991.25,991.25,991.25,991.25,2,0,2.00
12/16/2003,06:55,991.25,991.25,991.25,991.25,5,0,5.00
12/16/2003,06:56,991.25,991.25,991.25,991.25,10,0,10.00
12/16/2003,06:57,991.25,991.50,991.25,991.50,45,1,46.00
12/16/2003,06:58,991.50,991.50,991.25,991.25,16,92,108.00
12/16/2003,06:59,991.25,991.25,991.25,991.25,0,20,20.00
12/16/2003,07:00,991.25,991.25,991.00,991.25,16,3,19.00
12/16/2003,07:01,991.25,991.25,991.25,991.25,8,0,8.00
12/16/2003,07:02,991.50,991.50,991.25,991.25,6,16,22.00
12/16/2003,07:03,991.50,991.50,991.25,991.50,53,1,54.00
12/16/2003,07:04,991.50,991.75,991.50,991.50,29,38,67.00
12/16/2003,07:05,991.50,991.50,991.00,991.00,0,106,106.00
12/16/2003,07:06,991.00,991.00,991.00,991.00,0,22,22.00
12/16/2003,07:07,991.00,991.00,990.75,991.00,39,54,93.00
12/16/2003,07:08,990.75,991.00,990.75,990.75,3,169,172.00
12/16/2003,07:09,990.75,990.75,990.75,990.75,0,4,4.00
12/16/2003,07:10,990.75,990.75,990.75,990.75,0,23,23.00
12/16/2003,07:11,990.75,991.25,990.75,991.00,100,23,123.00
12/16/2003,07:12,990.75,990.75,990.75,990.75,0,7,7.00
12/16/2003,07:13,991.00,991.00,990.75,990.75,5,2,7.00
12/16/2003,07:14,990.75,990.75,990.50,990.50,0,126,126.00
12/16/2003,07:15,990.75,990.75,990.75,990.75,19,0,19.00
12/16/2003,07:16,990.75,990.75,990.50,990.75,2,4,6.00
12/16/2003,07:17,990.50,990.75,990.50,990.50,10,47,57.00
12/16/2003,07:18,990.75,990.75,990.25,990.25,35,201,236.00
12/16/2003,07:19,990.25,990.50,990.00,990.25,57,78,135.00
12/16/2003,07:20,990.25,990.25,990.25,990.25,0,44,44.00
12/16/2003,07:21,990.25,990.25,990.00,990.25,73,34,107.00
12/16/2003,07:22,990.00,990.50,990.00,990.50,37,1,38.00
12/16/2003,07:23,990.25,990.50,990.25,990.25,125,171,296.00
12/16/2003,07:24,990.50,990.50,990.50,990.50,47,0,47.00
12/16/2003,07:25,990.75,991.00,990.50,991.00,92,43,135.00
12/16/2003,07:26,990.75,991.00,990.75,990.75,5,17,22.00
12/16/2003,07:27,990.75,991.00,990.75,991.00,4,17,21.00
12/16/2003,07:28,991.00,991.00,990.75,990.75,51,130,181.00
12/16/2003,07:29,990.75,991.50,990.75,991.50,142,7,149.00
12/16/2003,07:30,991.50,991.50,991.00,991.25,21,112,133.00
12/16/2003,07:31,991.25,992.25,990.75,992.00,279,69,348.00
12/16/2003,07:32,992.00,992.25,991.25,991.75,125,177,302.00
12/16/2003,07:33,991.75,991.75,991.00,991.00,55,330,385.00
12/16/2003,07:34,991.25,991.50,990.75,990.75,142,119,261.00
12/16/2003,07:35,990.75,991.00,990.50,990.75,50,71,121.00
12/16/2003,07:36,990.75,991.00,990.75,990.75,109,140,249.00
12/16/2003,07:37,990.75,991.25,990.50,991.25,273,22,295.00
12/16/2003,07:38,991.00,991.00,990.50,991.00,155,147,302.00
12/16/2003,07:39,990.75,991.00,990.75,991.00,2,3,5.00
12/16/2003,07:40,991.00,991.00,991.00,991.00,74,0,74.00
12/16/2003,07:41,991.00,991.25,991.00,991.25,186,0,186.00
12/16/2003,07:42,991.50,991.50,991.50,991.50,15,0,15.00
12/16/2003,07:43,991.50,991.50,991.00,991.25,13,110,123.00
12/16/2003,07:44,991.25,991.25,991.25,991.25,92,0,92.00
12/16/2003,07:45,991.50,991.50,990.75,990.75,5,238,243.00
12/16/2003,07:46,991.00,991.25,991.00,991.25,134,0,134.00
12/16/2003,07:47,991.50,991.50,991.25,991.25,2,4,6.00
12/16/2003,07:48,991.50,991.75,991.25,991.50,138,35,173.00
12/16/2003,07:49,991.50,991.50,991.25,991.50,19,2,21.00
12/16/2003,07:50,991.50,991.50,991.50,991.50,17,0,17.00
12/16/2003,07:51,991.50,991.75,991.25,991.50,59,28,87.00
12/16/2003,07:52,991.50,991.75,991.50,991.50,150,41,191.00
12/16/2003,07:53,991.50,991.50,991.50,991.50,0,118,118.00
12/16/2003,07:54,991.50,991.50,991.50,991.50,0,22,22.00
12/16/2003,07:55,991.50,991.75,991.50,991.50,7,90,97.00
12/16/2003,07:56,991.50,991.50,991.50,991.50,0,11,11.00
12/16/2003,07:57,991.50,991.75,991.50,991.50,24,227,251.00
12/16/2003,07:58,991.50,991.50,991.25,991.25,85,153,238.00
12/16/2003,07:59,991.25,991.50,991.25,991.25,25,3,28.00
12/16/2003,08:00,991.50,991.50,991.25,991.25,1,26,27.00
12/16/2003,08:01,991.50,991.50,991.25,991.50,46,1,47.00
12/16/2003,08:02,991.50,991.75,991.50,991.50,87,23,110.00
12/16/2003,08:03,991.50,991.75,991.50,991.50,4,25,29.00
12/16/2003,08:05,991.75,991.75,991.50,991.50,2,1,3.00
12/16/2003,08:06,991.75,991.75,991.75,991.75,8,0,8.00
12/16/2003,08:07,991.50,991.75,991.50,991.75,12,2,14.00
12/16/2003,08:08,991.75,991.75,991.50,991.50,21,11,32.00
12/16/2003,08:09,991.50,991.50,991.25,991.50,5,130,135.00
12/16/2003,08:10,991.50,991.50,991.50,991.50,42,0,42.00
12/16/2003,08:11,991.50,991.50,991.50,991.50,55,0,55.00
12/16/2003,08:12,991.50,991.75,991.50,991.50,15,1,16.00
12/16/2003,08:13,991.50,991.75,991.50,991.75,14,2,16.00
12/16/2003,08:14,991.75,991.75,991.75,991.75,12,0,12.00
12/16/2003,08:15,991.75,991.75,991.50,991.75,5,274,279.00
12/16/2003,08:16,991.75,992.50,991.75,992.25,759,216,975.00
12/16/2003,08:17,992.25,992.50,992.25,992.50,308,158,466.00
12/16/2003,08:18,992.50,992.75,992.50,992.75,94,97,191.00
12/16/2003,08:19,992.50,992.75,992.25,992.25,22,131,153.00
12/16/2003,08:20,992.50,992.50,992.00,992.00,160,334,494.00
12/16/2003,08:21,992.00,992.00,991.75,992.00,2,69,71.00
12/16/2003,08:22,992.00,992.00,991.75,991.75,44,165,209.00
12/16/2003,08:23,991.75,991.75,991.50,991.75,155,50,205.00
12/16/2003,08:24,992.00,992.00,991.75,992.00,40,26,66.00
12/16/2003,08:25,992.00,992.25,991.75,992.25,100,52,152.00
12/16/2003,08:26,992.25,992.25,992.25,992.25,64,0,64.00
12/16/2003,08:27,992.00,992.00,991.75,992.00,6,191,197.00
12/16/2003,08:28,991.75,992.00,991.50,991.75,106,59,165.00
12/16/2003,08:29,991.75,991.75,991.50,991.75,127,3,130.00
12/16/2003,08:30,991.75,992.50,991.75,992.50,981,58,1039.00
12/16/2003,08:31,992.50,993.00,992.25,992.50,1407,2155,3562.00
12/16/2003,08:32,992.25,993.00,992.25,992.75,1259,1072,2331.00
12/16/2003,08:33,992.75,993.50,992.75,993.50,1431,460,1891.00
12/16/2003,08:34,993.50,994.25,993.25,994.25,2511,975,3486.00
12/16/2003,08:35,994.00,994.25,993.75,994.00,1436,1661,3097.00
12/16/2003,08:36,994.00,994.25,993.75,993.75,230,509,739.00
12/16/2003,08:37,993.75,994.00,993.50,993.75,124,1490,1614.00
12/16/2003,08:38,993.50,993.75,993.00,993.50,1640,1980,3620.00
12/16/2003,08:39,993.25,993.25,992.75,993.00,1546,1139,2685.00
12/16/2003,08:40,993.25,993.25,992.50,992.50,376,1305,1681.00
12/16/2003,08:41,992.75,992.75,992.25,992.25,922,1622,2544.00
12/16/2003,08:42,992.50,992.75,992.00,992.25,1348,1027,2375.00
12/16/2003,08:43,992.25,992.50,991.75,992.25,1889,1549,3438.00
12/16/2003,08:44,992.25,992.50,992.00,992.50,892,255,1147.00
12/16/2003,08:45,992.50,992.75,991.75,991.75,730,1513,2243.00
12/16/2003,08:46,991.75,992.50,991.75,992.50,1227,401,1628.00
12/16/2003,08:47,992.50,992.50,992.25,992.25,170,258,428.00
12/16/2003,08:48,992.25,992.50,991.75,991.75,172,1127,1299.00
12/16/2003,08:49,991.75,992.50,991.75,991.75,991,609,1600.00
12/16/2003,08:50,992.00,992.00,991.25,991.75,1580,2838,4418.00
12/16/2003,08:51,991.75,992.50,991.75,992.25,1463,325,1788.00
12/16/2003,08:52,992.50,992.50,991.75,992.25,633,1626,2259.00
12/16/2003,08:53,992.25,993.50,992.25,993.25,3694,403,4097.00
12/16/2003,08:54,993.25,993.75,993.25,993.75,2124,685,2809.00
12/16/2003,08:55,993.75,993.75,993.25,993.50,1496,744,2240.00
12/16/2003,08:56,993.75,994.25,993.50,994.00,1733,696,2429.00
12/16/2003,08:57,994.00,994.00,993.50,993.75,610,557,1167.00
12/16/2003,08:58,994.00,994.00,993.50,993.50,236,684,920.00
12/16/2003,08:59,993.75,993.75,993.25,993.25,552,1416,1968.00
12/16/2003,09:00,993.50,993.75,993.25,993.50,736,615,1351.00
12/16/2003,09:01,993.25,994.25,993.00,994.00,2221,1448,3669.00
12/16/2003,09:02,994.25,994.25,993.50,993.50,1292,990,2282.00
12/16/2003,09:03,993.75,995.00,993.50,995.00,2531,338,2869.00
12/16/2003,09:04,995.00,995.00,994.25,994.75,1441,1481,2922.00
12/16/2003,09:05,994.75,995.00,994.50,995.00,1135,497,1632.00
12/16/2003,09:06,994.75,995.25,994.75,995.25,1404,1282,2686.00
12/16/2003,09:07,995.00,995.25,994.75,995.00,589,242,831.00
12/16/2003,09:08,995.00,995.50,994.75,995.50,2101,182,2283.00
12/16/2003,09:09,995.50,995.50,994.75,995.00,823,1111,1934.00
12/16/2003,09:10,994.75,995.25,994.75,995.00,535,734,1269.00
12/16/2003,09:11,995.00,995.25,994.75,994.75,1193,838,2031.00
12/16/2003,09:12,995.00,995.00,994.50,994.50,224,910,1134.00
12/16/2003,09:13,994.50,995.00,994.50,994.75,569,404,973.00
12/16/2003,09:14,994.75,995.00,994.50,994.75,104,511,615.00
12/16/2003,09:15,994.50,995.25,994.50,994.75,1459,1076,2535.00
12/16/2003,09:16,994.75,995.25,994.75,995.00,411,345,756.00
12/16/2003,09:17,995.25,995.50,995.00,995.25,1065,755,1820.00
12/16/2003,09:18,995.00,995.25,994.75,995.00,135,1258,1393.00
12/16/2003,09:19,995.00,995.00,994.25,994.25,392,1643,2035.00
12/16/2003,09:20,994.25,994.50,994.00,994.25,463,616,1079.00
12/16/2003,09:21,994.25,994.25,993.50,993.75,437,1445,1882.00
12/16/2003,09:22,993.75,994.00,993.75,993.75,532,142,674.00
12/16/2003,09:23,993.75,994.00,993.00,993.00,279,2225,2504.00
12/16/2003,09:24,993.00,993.25,992.75,993.00,663,1646,2309.00
12/16/2003,09:25,993.00,993.25,992.75,992.75,78,691,769.00
12/16/2003,09:26,993.00,993.25,992.75,993.25,347,74,421.00
12/16/2003,09:27,993.25,993.50,993.00,993.50,853,88,941.00
12/16/2003,09:28,993.50,993.75,993.25,993.50,654,553,1207.00
12/16/2003,09:29,993.50,993.50,993.00,993.00,429,505,934.00
12/16/2003,09:30,993.25,993.75,993.00,993.50,598,62,660.00
12/16/2003,09:31,993.75,993.75,993.25,993.50,93,666,759.00
12/16/2003,09:32,993.50,993.75,993.00,993.00,583,914,1497.00
12/16/2003,09:33,993.00,993.25,992.75,993.25,1217,685,1902.00
12/16/2003,09:34,993.50,994.00,993.25,993.75,503,75,578.00
12/16/2003,09:35,994.00,994.25,993.75,993.75,1262,129,1391.00
12/16/2003,09:36,994.00,994.00,993.50,993.75,817,1282,2099.00
12/16/2003,09:37,993.75,994.00,993.25,993.50,1016,778,1794.00
12/16/2003,09:38,993.75,993.75,993.25,993.50,347,534,881.00
12/16/2003,09:39,993.75,994.00,993.50,993.50,235,478,713.00
12/16/2003,09:40,993.50,994.25,993.50,994.25,933,406,1339.00
12/16/2003,09:41,994.25,994.75,993.75,994.75,1053,298,1351.00
12/16/2003,09:42,994.75,995.25,994.50,994.75,1361,748,2109.00
12/16/2003,09:43,994.75,994.75,994.25,994.50,160,758,918.00
12/16/2003,09:44,994.50,994.75,994.25,994.50,490,197,687.00
12/16/2003,09:45,994.50,994.75,993.75,993.75,336,1221,1557.00
12/16/2003,09:46,993.75,994.00,993.25,993.75,276,1323,1599.00
12/16/2003,09:47,993.75,993.75,993.00,993.25,1467,1338,2805.00
12/16/2003,09:48,993.50,993.50,992.75,993.00,888,2086,2974.00
12/16/2003,09:49,993.00,993.25,993.00,993.00,177,621,798.00
12/16/2003,09:50,993.00,993.00,992.25,992.50,686,1537,2223.00
12/16/2003,09:51,992.50,993.00,992.25,992.75,1046,914,1960.00
12/16/2003,09:52,993.00,993.00,992.25,992.25,237,1365,1602.00
12/16/2003,09:53,992.50,992.50,991.75,992.00,512,1257,1769.00
12/16/2003,09:54,992.25,992.50,991.75,992.25,968,810,1778.00
12/16/2003,09:55,992.25,992.25,991.75,992.25,145,1069,1214.00
12/16/2003,09:56,992.25,992.50,992.00,992.50,533,226,759.00
12/16/2003,09:57,992.50,992.75,992.25,992.50,304,417,721.00
12/16/2003,09:58,992.50,992.50,992.00,992.50,281,261,542.00
12/16/2003,09:59,992.25,992.50,992.00,992.25,66,177,243.00
12/16/2003,10:00,992.50,992.75,992.25,992.75,720,390,1110.00
12/16/2003,10:01,992.75,993.00,992.50,992.50,289,178,467.00
12/16/2003,10:02,992.75,993.00,992.50,992.75,429,219,648.00
12/16/2003,10:03,993.00,993.00,992.75,992.75,103,27,130.00
12/16/2003,10:04,993.00,993.25,992.50,992.50,608,566,1174.00
12/16/2003,10:05,992.50,992.75,992.00,992.00,126,845,971.00
12/16/2003,10:06,992.00,992.75,992.00,992.50,586,154,740.00
12/16/2003,10:07,992.25,992.50,992.00,992.25,118,243,361.00
12/16/2003,10:08,992.25,992.25,991.75,992.00,563,1331,1894.00
12/16/2003,10:09,991.75,992.00,991.25,991.75,1168,2241,3409.00
12/16/2003,10:10,991.50,992.00,991.25,992.00,647,1241,1888.00
12/16/2003,10:11,991.75,992.00,991.75,992.00,261,490,751.00
12/16/2003,10:12,992.00,992.00,991.75,991.75,178,148,326.00
12/16/2003,10:13,992.00,992.25,991.75,991.75,506,642,1148.00
12/16/2003,10:14,991.75,992.00,991.50,991.75,992,1066,2058.00
12/16/2003,10:15,991.75,991.75,991.25,991.50,716,662,1378.00
12/16/2003,10:16,991.25,991.75,991.25,991.75,504,343,847.00
12/16/2003,10:17,991.75,991.75,991.25,991.50,1071,969,2040.00
12/16/2003,10:18,991.50,992.00,991.25,991.75,1041,1327,2368.00
12/16/2003,10:19,991.50,991.75,991.50,991.75,73,15,88.00
12/16/2003,10:20,991.75,991.75,991.00,991.00,397,1803,2200.00
12/16/2003,10:21,991.00,991.50,991.00,991.50,569,126,695.00
12/16/2003,10:22,991.25,992.00,991.25,991.75,1009,1011,2020.00
12/16/2003,10:23,992.00,992.25,992.00,992.00,1574,372,1946.00
12/16/2003,10:24,992.00,992.00,991.50,991.75,182,353,535.00
12/16/2003,10:25,991.75,992.00,991.50,992.00,310,157,467.00
12/16/2003,10:26,992.00,992.00,992.00,992.00,352,0,352.00
12/16/2003,10:27,992.00,992.25,991.75,992.25,77,8,85.00
12/16/2003,10:28,992.25,992.50,992.00,992.50,1738,47,1785.00
12/16/2003,10:29,992.50,993.00,992.25,992.75,1489,235,1724.00
12/16/2003,10:30,992.75,993.00,992.25,992.50,479,837,1316.00
12/16/2003,10:31,992.25,992.50,992.25,992.50,43,63,106.00
12/16/2003,10:32,992.50,992.50,992.25,992.50,77,20,97.00
12/16/2003,10:33,992.50,992.50,992.25,992.50,235,95,330.00
12/16/2003,10:34,992.25,992.75,992.25,992.50,396,239,635.00
12/16/2003,10:35,992.50,992.75,992.50,992.50,67,782,849.00
12/16/2003,10:36,992.75,992.75,992.50,992.75,65,5,70.00
12/16/2003,10:37,992.50,992.75,992.50,992.75,97,56,153.00
12/16/2003,10:38,992.75,992.75,992.25,992.25,6,465,471.00
12/16/2003,10:39,992.25,992.50,992.25,992.25,6,144,150.00
12/16/2003,10:40,992.25,992.50,992.25,992.25,737,94,831.00
12/16/2003,10:41,992.50,992.75,992.25,992.75,631,452,1083.00
12/16/2003,10:42,992.75,993.00,992.50,992.75,633,559,1192.00
12/16/2003,10:43,992.75,993.00,992.75,993.00,233,175,408.00
12/16/2003,10:44,992.75,993.00,992.75,993.00,561,77,638.00
12/16/2003,10:45,993.00,993.25,992.75,993.25,390,510,900.00
12/16/2003,10:46,993.25,993.75,993.00,993.75,2312,138,2450.00
12/16/2003,10:47,993.75,993.75,993.50,993.75,372,95,467.00
12/16/2003,10:48,993.75,994.00,993.50,993.75,416,573,989.00
12/16/2003,10:49,993.75,994.00,993.50,993.75,542,215,757.00
12/16/2003,10:50,993.50,994.00,993.50,993.75,347,71,418.00
12/16/2003,10:51,994.00,994.00,993.75,994.00,256,39,295.00
12/16/2003,10:52,993.75,994.25,993.75,994.00,729,158,887.00
12/16/2003,10:53,994.00,994.25,993.75,994.25,338,32,370.00
12/16/2003,10:54,994.25,994.25,994.00,994.25,1016,58,1074.00
12/16/2003,10:55,994.25,994.25,993.75,994.00,58,625,683.00
12/16/2003,10:56,994.00,994.00,993.50,993.50,45,487,532.00
12/16/2003,10:57,993.50,994.00,993.50,993.75,426,131,557.00
12/16/2003,10:58,993.75,993.75,993.50,993.50,24,326,350.00
12/16/2003,10:59,993.50,993.75,993.25,993.50,249,63,312.00
12/16/2003,11:00,993.50,993.75,993.50,993.75,224,17,241.00
12/16/2003,11:01,993.75,993.75,993.50,993.50,75,43,118.00
12/16/2003,11:02,993.50,993.75,993.50,993.50,47,211,258.00
12/16/2003,11:03,993.50,993.75,993.25,993.25,17,433,450.00
12/16/2003,11:04,993.25,993.50,993.25,993.50,28,242,270.00
12/16/2003,11:05,993.50,993.50,993.25,993.50,453,38,491.00
12/16/2003,11:06,993.50,993.75,993.50,993.75,161,266,427.00
12/16/2003,11:07,993.75,993.75,993.25,993.75,267,135,402.00
12/16/2003,11:08,993.50,993.75,993.50,993.50,5,228,233.00
12/16/2003,11:09,993.50,993.50,993.25,993.25,9,39,48.00
12/16/2003,11:10,993.25,993.50,992.75,992.75,110,835,945.00
12/16/2003,11:11,992.75,993.00,992.75,993.00,90,174,264.00
12/16/2003,11:12,993.00,993.00,992.75,993.00,82,31,113.00
12/16/2003,11:13,993.00,993.00,992.75,993.00,98,46,144.00
12/16/2003,11:14,993.00,993.00,992.75,993.00,393,18,411.00
12/16/2003,11:15,992.75,993.00,992.50,992.75,313,804,1117.00
12/16/2003,11:16,992.50,993.00,992.50,993.00,402,15,417.00
12/16/2003,11:17,992.75,993.25,992.75,993.25,344,53,397.00
12/16/2003,11:18,993.25,993.25,993.00,993.25,40,448,488.00
12/16/2003,11:19,993.25,993.25,993.00,993.00,87,32,119.00
12/16/2003,11:20,993.25,993.25,993.00,993.00,63,12,75.00
12/16/2003,11:21,993.25,993.25,993.00,993.00,214,12,226.00
12/16/2003,11:22,993.25,993.25,993.00,993.25,65,2,67.00
12/16/2003,11:23,993.25,993.25,993.00,993.00,27,167,194.00
12/16/2003,11:24,992.75,993.00,992.50,993.00,55,256,311.00
12/16/2003,11:25,993.00,993.25,992.75,993.00,178,121,299.00
12/16/2003,11:26,993.00,993.50,992.75,993.50,308,54,362.00
12/16/2003,11:27,993.25,993.50,993.25,993.25,8,250,258.00
12/16/2003,11:28,993.25,993.50,993.00,993.25,165,299,464.00
12/16/2003,11:29,993.25,993.25,992.50,992.75,202,532,734.00
12/16/2003,11:30,992.75,993.00,992.75,992.75,50,67,117.00
12/16/2003,11:31,993.00,993.00,992.50,992.75,100,173,273.00
12/16/2003,11:32,992.75,992.75,992.50,992.50,12,465,477.00
12/16/2003,11:33,992.75,992.75,992.25,992.50,196,351,547.00
12/16/2003,11:34,992.50,992.75,992.50,992.50,217,39,256.00
12/16/2003,11:35,992.50,992.50,992.00,992.00,67,688,755.00
12/16/2003,11:36,992.00,992.25,991.75,991.75,127,1109,1236.00
12/16/2003,11:37,991.75,992.00,991.75,991.75,64,278,342.00
12/16/2003,11:38,991.75,992.25,991.75,992.25,603,519,1122.00
12/16/2003,11:39,992.25,992.50,992.25,992.25,628,293,921.00
12/16/2003,11:40,992.25,992.75,992.25,992.50,179,281,460.00
12/16/2003,11:41,992.50,992.75,992.25,992.50,98,325,423.00
12/16/2003,11:42,992.50,992.75,992.50,992.50,19,86,105.00
12/16/2003,11:43,992.25,992.50,992.25,992.50,149,19,168.00
12/16/2003,11:44,992.50,992.75,992.25,992.75,881,138,1019.00
12/16/2003,11:45,992.75,992.75,992.50,992.50,43,16,59.00
12/16/2003,11:46,992.50,993.00,992.50,992.50,365,147,512.00
12/16/2003,11:47,992.50,992.50,992.25,992.50,517,207,724.00
12/16/2003,11:48,992.50,992.75,992.25,992.25,305,751,1056.00
12/16/2003,11:49,992.00,992.50,992.00,992.25,382,68,450.00
12/16/2003,11:50,992.25,992.75,992.25,992.50,198,74,272.00
12/16/2003,11:51,992.75,992.75,992.50,992.75,60,254,314.00
12/16/2003,11:52,992.50,992.75,992.50,992.50,1,140,141.00
12/16/2003,11:53,992.50,992.75,992.50,992.50,207,224,431.00
12/16/2003,11:54,992.50,993.00,992.25,993.00,193,24,217.00
12/16/2003,11:55,993.00,993.50,992.75,993.25,1335,330,1665.00
12/16/2003,11:56,993.25,993.25,993.00,993.00,107,108,215.00
12/16/2003,11:57,993.00,993.25,993.00,993.00,60,263,323.00
12/16/2003,11:58,993.00,993.50,993.00,993.50,589,146,735.00
12/16/2003,11:59,993.25,993.75,993.25,993.50,254,88,342.00
12/16/2003,12:00,993.50,993.75,993.25,993.50,21,188,209.00
12/16/2003,12:01,993.50,993.50,993.25,993.25,25,41,66.00
12/16/2003,12:02,993.25,993.50,993.25,993.50,295,4,299.00
12/16/2003,12:03,993.25,993.50,993.25,993.25,3,20,23.00
12/16/2003,12:04,993.50,993.50,993.25,993.25,85,122,207.00
12/16/2003,12:05,993.25,993.50,993.25,993.25,11,65,76.00
12/16/2003,12:06,993.25,993.50,993.00,993.00,180,239,419.00
12/16/2003,12:07,993.00,993.25,993.00,993.00,4,25,29.00
12/16/2003,12:08,993.00,993.50,993.00,993.25,448,369,817.00
12/16/2003,12:09,993.25,993.25,993.00,993.00,14,25,39.00
12/16/2003,12:10,993.00,993.25,992.75,992.75,4,198,202.00
12/16/2003,12:11,992.75,993.00,992.75,992.75,36,113,149.00
12/16/2003,12:12,992.75,993.00,992.75,993.00,5,64,69.00
12/16/2003,12:13,992.75,993.00,992.75,993.00,101,90,191.00
12/16/2003,12:14,993.00,993.00,992.50,992.75,26,307,333.00
12/16/2003,12:15,992.50,993.00,992.50,992.75,306,122,428.00
12/16/2003,12:16,993.00,993.00,992.50,992.75,29,77,106.00
12/16/2003,12:17,992.75,992.75,992.75,992.75,82,0,82.00
12/16/2003,12:18,992.75,993.25,992.75,993.25,381,13,394.00
12/16/2003,12:19,993.25,993.50,993.25,993.50,323,13,336.00
12/16/2003,12:20,993.25,993.50,993.25,993.25,256,152,408.00
12/16/2003,12:21,993.25,993.50,993.00,993.25,114,102,216.00
12/16/2003,12:22,993.25,993.50,993.25,993.25,7,50,57.00
12/16/2003,12:23,993.25,993.50,993.25,993.50,66,160,226.00
12/16/2003,12:24,993.25,993.50,993.25,993.50,203,10,213.00
12/16/2003,12:25,993.50,993.75,993.25,993.75,645,42,687.00
12/16/2003,12:26,993.75,994.00,993.50,994.00,820,52,872.00
12/16/2003,12:27,994.00,994.25,993.75,994.25,1067,14,1081.00
12/16/2003,12:28,994.25,994.75,994.00,994.75,1369,141,1510.00
12/16/2003,12:29,994.50,995.00,994.50,995.00,905,125,1030.00
12/16/2003,12:30,994.75,995.00,994.75,994.75,106,268,374.00
12/16/2003,12:31,995.00,995.25,994.75,995.00,1504,341,1845.00
12/16/2003,12:32,995.00,995.25,995.00,995.00,108,984,1092.00
12/16/2003,12:33,995.00,995.25,994.75,995.00,101,396,497.00
12/16/2003,12:34,995.00,995.00,994.75,994.75,821,350,1171.00
12/16/2003,12:35,994.75,995.00,994.50,994.75,24,716,740.00
12/16/2003,12:36,994.50,995.00,994.50,994.75,473,528,1001.00
12/16/2003,12:37,994.75,995.00,994.50,994.50,48,219,267.00
12/16/2003,12:38,994.75,994.75,994.50,994.75,57,18,75.00
12/16/2003,12:39,994.75,994.75,994.50,994.75,51,58,109.00
12/16/2003,12:40,994.75,994.75,994.50,994.50,242,68,310.00
12/16/2003,12:41,994.75,994.75,994.50,994.75,221,56,277.00
12/16/2003,12:42,994.75,994.75,994.50,994.50,78,14,92.00
12/16/2003,12:43,994.75,994.75,994.25,994.50,36,946,982.00
12/16/2003,12:44,994.25,994.50,994.00,994.25,340,404,744.00
12/16/2003,12:45,994.25,994.50,994.25,994.50,60,29,89.00
12/16/2003,12:46,994.25,994.75,994.25,994.50,563,148,711.00
12/16/2003,12:47,994.75,994.75,994.50,994.50,208,22,230.00
12/16/2003,12:48,994.75,995.00,994.50,994.75,296,45,341.00
12/16/2003,12:49,994.75,995.00,994.50,994.75,318,249,567.00
12/16/2003,12:50,994.75,994.75,994.50,994.75,88,489,577.00
12/16/2003,12:51,994.75,995.00,994.75,995.00,118,38,156.00
12/16/2003,12:52,995.00,995.00,994.75,995.00,308,109,417.00
12/16/2003,12:53,995.00,995.00,994.50,994.75,84,458,542.00
12/16/2003,12:54,994.75,994.75,994.50,994.50,50,53,103.00
12/16/2003,12:55,994.50,994.75,993.50,993.50,331,2568,2899.00
12/16/2003,12:56,993.50,993.75,993.50,993.75,375,300,675.00
12/16/2003,12:57,993.50,994.25,993.50,994.00,488,223,711.00
12/16/2003,12:58,994.00,994.25,993.75,994.00,177,449,626.00
12/16/2003,12:59,994.00,994.25,993.75,994.00,78,352,430.00
12/16/2003,13:00,993.75,994.25,993.75,994.25,275,114,389.00
12/16/2003,13:01,994.25,994.50,993.50,993.75,757,1150,1907.00
12/16/2003,13:02,993.75,993.75,993.25,993.25,218,509,727.00
12/16/2003,13:03,993.50,993.75,993.25,993.50,212,80,292.00
12/16/2003,13:04,993.50,993.75,993.50,993.75,96,46,142.00
12/16/2003,13:05,993.75,994.00,993.50,993.75,263,111,374.00
12/16/2003,13:06,993.75,994.00,993.50,994.00,126,14,140.00
12/16/2003,13:07,994.00,994.00,993.75,994.00,82,3,85.00
12/16/2003,13:08,994.00,994.50,994.00,994.00,998,278,1276.00
12/16/2003,13:09,994.25,994.25,993.75,994.00,195,202,397.00
12/16/2003,13:10,994.00,994.25,993.75,994.25,201,56,257.00
12/16/2003,13:11,994.25,994.25,993.50,994.00,308,543,851.00
12/16/2003,13:12,993.75,994.00,993.75,994.00,165,234,399.00
12/16/2003,13:13,994.00,995.00,994.00,994.75,1727,641,2368.00
12/16/2003,13:14,994.75,994.75,994.50,994.50,16,610,626.00
12/16/2003,13:15,994.50,994.75,993.75,994.00,137,744,881.00
12/16/2003,13:16,993.75,994.75,993.75,994.50,754,514,1268.00
12/16/2003,13:17,994.50,994.75,994.00,994.25,206,356,562.00
12/16/2003,13:18,994.25,994.50,994.25,994.50,538,180,718.00
12/16/2003,13:19,994.50,994.75,994.25,994.25,325,469,794.00
12/16/2003,13:20,994.25,995.25,994.00,995.00,1834,298,2132.00
12/16/2003,13:21,995.25,995.75,995.00,995.75,2188,349,2537.00
12/16/2003,13:22,995.75,996.00,995.50,995.75,1671,1515,3186.00
12/16/2003,13:23,995.50,996.25,995.50,996.00,1717,1145,2862.00
12/16/2003,13:24,996.00,996.50,996.00,996.25,2982,1598,4580.00
12/16/2003,13:25,996.00,996.75,996.00,996.00,1968,1165,3133.00
12/16/2003,13:26,996.25,996.50,996.00,996.25,1050,993,2043.00
12/16/2003,13:27,996.25,996.50,996.00,996.00,953,793,1746.00
12/16/2003,13:28,996.00,996.25,996.00,996.00,587,149,736.00
12/16/2003,13:29,996.00,996.25,996.00,996.00,10,1345,1355.00
12/16/2003,13:30,996.00,996.50,996.00,996.00,330,950,1280.00
12/16/2003,13:31,996.25,996.50,996.00,996.25,1590,151,1741.00
12/16/2003,13:32,996.25,996.50,995.75,995.75,57,1410,1467.00
12/16/2003,13:33,995.75,995.75,995.50,995.50,97,978,1075.00
12/16/2003,13:34,995.50,996.00,995.50,995.75,685,686,1371.00
12/16/2003,13:35,995.75,996.00,995.75,995.75,198,120,318.00
12/16/2003,13:36,996.00,996.00,995.75,996.00,397,73,470.00
12/16/2003,13:37,995.75,996.00,995.75,996.00,620,191,811.00
12/16/2003,13:38,995.75,996.25,995.75,996.25,721,182,903.00
12/16/2003,13:39,996.25,996.75,996.25,996.50,1065,1267,2332.00
12/16/2003,13:40,996.25,996.50,996.25,996.50,147,387,534.00
12/16/2003,13:41,996.50,997.00,996.25,997.00,1734,143,1877.00
12/16/2003,13:42,997.00,997.25,996.75,997.00,1872,1261,3133.00
12/16/2003,13:43,997.00,998.00,997.00,997.75,3677,653,4330.00
12/16/2003,13:44,997.75,998.00,997.50,997.50,1829,1719,3548.00
12/16/2003,13:45,997.50,997.75,997.25,997.25,819,1156,1975.00
12/16/2003,13:46,997.25,997.50,997.25,997.50,901,208,1109.00
12/16/2003,13:47,997.50,997.75,997.25,997.75,1372,254,1626.00
12/16/2003,13:48,997.75,997.75,997.25,997.50,759,801,1560.00
12/16/2003,13:49,997.50,997.75,997.25,997.25,554,476,1030.00
12/16/2003,13:50,997.25,997.50,996.75,997.25,881,2464,3345.00
12/16/2003,13:51,997.00,997.50,997.00,997.50,1226,321,1547.00
12/16/2003,13:52,997.50,998.00,997.25,997.75,1434,380,1814.00
12/16/2003,13:53,997.75,998.00,997.50,997.75,442,822,1264.00
12/16/2003,13:54,997.75,998.00,997.25,997.25,861,866,1727.00
12/16/2003,13:55,997.50,997.75,997.25,997.50,998,518,1516.00
12/16/2003,13:56,997.50,997.50,997.25,997.25,38,397,435.00
12/16/2003,13:57,997.50,997.75,997.25,997.50,609,447,1056.00
12/16/2003,13:58,997.50,997.75,997.25,997.75,321,79,400.00
12/16/2003,13:59,997.75,997.75,997.50,997.75,731,75,806.00
12/16/2003,14:00,997.75,998.25,997.50,997.50,1420,1201,2621.00
12/16/2003,14:01,997.75,998.00,997.50,997.50,690,548,1238.00
12/16/2003,14:02,997.50,997.75,997.00,997.25,581,1304,1885.00
12/16/2003,14:03,997.25,997.50,997.00,997.25,174,681,855.00
12/16/2003,14:04,997.25,997.50,997.00,997.25,732,417,1149.00
12/16/2003,14:05,997.25,997.50,997.00,997.25,42,347,389.00
12/16/2003,14:06,997.00,997.25,996.50,996.75,398,1629,2027.00
12/16/2003,14:07,996.50,996.75,996.50,996.50,76,211,287.00
12/16/2003,14:08,996.75,996.75,996.25,996.25,60,1114,1174.00
12/16/2003,14:09,996.25,996.50,996.00,996.25,1120,1760,2880.00
12/16/2003,14:10,996.25,996.75,996.25,996.75,704,302,1006.00
12/16/2003,14:11,996.75,996.75,996.50,996.50,40,600,640.00
12/16/2003,14:12,996.50,996.75,996.25,996.50,28,228,256.00
12/16/2003,14:13,996.50,996.50,996.00,996.00,73,631,704.00
12/16/2003,14:14,996.25,996.25,996.00,996.00,968,1112,2080.00
12/16/2003,14:15,996.00,996.50,995.75,996.50,1419,407,1826.00
12/16/2003,14:16,996.50,996.50,996.00,996.25,221,338,559.00
12/16/2003,14:17,996.50,996.75,996.25,996.50,537,435,972.00
12/16/2003,14:18,996.50,997.00,996.50,997.00,867,202,1069.00
12/16/2003,14:19,997.00,997.25,996.75,997.00,823,354,1177.00
12/16/2003,14:20,997.25,997.25,997.00,997.00,462,1007,1469.00
12/16/2003,14:21,997.25,997.50,996.75,997.00,1647,1388,3035.00
12/16/2003,14:22,997.00,997.25,997.00,997.25,181,149,330.00
12/16/2003,14:23,997.25,997.75,997.00,997.75,932,109,1041.00
12/16/2003,14:24,997.75,998.00,997.50,998.00,1477,519,1996.00
12/16/2003,14:25,998.00,998.00,997.75,998.00,72,105,177.00
12/16/2003,14:26,997.75,998.50,997.75,998.25,2819,1548,4367.00
12/16/2003,14:27,998.00,998.50,998.00,998.50,2332,1226,3558.00
12/16/2003,14:28,998.75,999.00,998.50,998.50,3708,2091,5799.00
12/16/2003,14:29,998.50,998.75,998.25,998.50,398,1111,1509.00
12/16/2003,14:30,998.50,998.75,998.25,998.25,76,663,739.00
12/16/2003,14:31,998.25,998.50,998.00,998.25,641,1200,1841.00
12/16/2003,14:32,998.00,998.25,997.75,998.00,440,791,1231.00
12/16/2003,14:33,997.75,998.25,997.75,998.00,1305,349,1654.00
12/16/2003,14:34,998.00,998.25,997.75,998.00,23,301,324.00
12/16/2003,14:35,998.00,998.25,997.75,998.00,301,369,670.00
12/16/2003,14:36,997.75,998.00,997.75,997.75,21,89,110.00
12/16/2003,14:37,997.75,998.00,997.75,998.00,56,33,89.00
12/16/2003,14:38,997.75,998.50,997.75,998.25,1655,464,2119.00
12/16/2003,14:39,998.25,998.25,998.00,998.00,632,38,670.00
12/16/2003,14:40,998.25,998.25,998.00,998.25,221,28,249.00
12/16/2003,14:41,998.25,998.75,998.00,998.00,1383,680,2063.00
12/16/2003,14:42,998.25,998.50,998.00,998.25,274,592,866.00
12/16/2003,14:43,998.50,998.75,998.25,998.50,1355,309,1664.00
12/16/2003,14:44,998.50,998.75,998.00,998.25,501,798,1299.00
12/16/2003,14:45,998.00,998.50,998.00,998.25,1012,383,1395.00
12/16/2003,14:46,998.25,998.25,998.00,998.00,372,660,1032.00
12/16/2003,14:47,998.25,998.25,997.75,998.00,657,702,1359.00
12/16/2003,14:48,998.25,998.25,997.75,997.75,634,1341,1975.00
12/16/2003,14:49,997.75,998.00,997.50,997.50,621,1003,1624.00
12/16/2003,14:50,997.50,997.75,997.25,997.25,67,2047,2114.00
12/16/2003,14:51,997.25,997.25,996.75,996.75,64,1959,2023.00
12/16/2003,14:52,996.75,997.25,996.75,997.00,1491,400,1891.00
12/16/2003,14:53,997.00,997.25,996.75,997.00,259,691,950.00
12/16/2003,14:54,997.00,997.50,997.00,997.50,1522,150,1672.00
12/16/2003,14:55,997.50,997.50,997.00,997.25,440,1015,1455.00
12/16/2003,14:56,997.25,997.50,997.00,997.50,491,543,1034.00
12/16/2003,14:57,997.25,997.75,997.25,997.75,1560,526,2086.00
12/16/2003,14:58,997.50,997.75,997.25,997.75,1179,610,1789.00
12/16/2003,14:59,997.75,997.75,997.50,997.75,1602,389,1991.00
12/16/2003,15:00,997.75,998.00,997.50,997.75,2712,1285,3997.00
12/16/2003,15:01,997.75,997.75,997.00,997.00,2445,4075,6520.00
12/16/2003,15:02,997.00,997.25,997.00,997.00,385,749,1134.00
12/16/2003,15:03,997.25,997.25,996.50,996.50,477,2880,3357.00
12/16/2003,15:04,996.75,997.00,996.50,996.75,306,485,791.00
12/16/2003,15:05,996.75,997.50,996.75,997.50,1328,700,2028.00
12/16/2003,15:06,997.50,997.50,997.25,997.25,178,256,434.00
12/16/2003,15:07,997.25,997.50,997.00,997.25,1108,343,1451.00
12/16/2003,15:08,997.25,997.50,997.25,997.25,147,73,220.00
12/16/2003,15:09,997.25,997.75,997.25,997.50,600,840,1440.00
12/16/2003,15:10,997.50,997.75,997.50,997.75,257,401,658.00
12/16/2003,15:11,997.75,997.75,997.25,997.50,303,313,616.00
12/16/2003,15:12,997.50,997.75,997.25,997.75,483,405,888.00
12/16/2003,15:13,997.75,997.75,997.50,997.50,131,55,186.00
12/16/2003,15:14,997.50,998.00,997.50,997.75,1375,1079,2454.00
12/16/2003,15:15,998.00,998.00,997.25,997.75,1635,3030,4665.00
12/16/2003,15:31,997.75,997.75,997.25,997.25,51,66,117.00
12/16/2003,15:32,997.25,997.50,997.25,997.25,5,139,144.00
12/16/2003,15:33,997.25,997.50,997.00,997.50,66,13,79.00
12/16/2003,15:34,997.25,997.50,997.25,997.25,99,2,101.00
12/16/2003,15:35,997.50,997.50,997.50,997.50,9,0,9.00
12/16/2003,15:37,997.50,997.50,997.50,997.50,44,0,44.00
12/16/2003,15:38,997.50,997.50,997.50,997.50,3,0,3.00
12/16/2003,15:39,997.50,997.50,997.50,997.50,15,0,15.00
12/16/2003,15:42,997.50,997.50,997.50,997.50,25,0,25.00
12/16/2003,15:43,997.50,997.75,997.50,997.50,5,20,25.00
12/16/2003,15:44,997.50,997.50,997.50,997.50,0,19,19.00
12/16/2003,15:46,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,15:47,997.50,997.50,997.50,997.50,0,5,5.00
12/16/2003,15:48,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,15:49,997.50,997.50,997.50,997.50,0,8,8.00
12/16/2003,15:50,997.50,997.50,997.50,997.50,0,27,27.00
12/16/2003,15:51,997.50,997.50,997.50,997.50,0,6,6.00
12/16/2003,15:52,997.50,997.50,997.50,997.50,0,2,2.00
12/16/2003,15:53,997.50,997.50,997.50,997.50,0,27,27.00
12/16/2003,15:54,997.75,997.75,997.75,997.75,50,0,50.00
12/16/2003,15:57,997.50,997.50,997.25,997.25,0,31,31.00
12/16/2003,15:58,997.50,997.50,997.50,997.50,2,0,2.00
12/16/2003,15:59,997.25,997.50,997.25,997.50,1,4,5.00
12/16/2003,16:00,997.25,997.25,997.25,997.25,0,8,8.00
12/16/2003,17:01,997.50,997.50,997.50,997.50,15,0,15.00
12/16/2003,17:02,997.75,997.75,997.75,997.75,100,0,100.00
12/16/2003,17:03,997.75,997.75,997.75,997.75,6,0,6.00
12/16/2003,17:07,997.50,997.50,997.50,997.50,0,6,6.00
12/16/2003,17:09,997.75,997.75,997.75,997.75,10,0,10.00
12/16/2003,17:12,997.50,997.50,997.50,997.50,0,11,11.00
12/16/2003,17:13,997.75,997.75,997.75,997.75,2,0,2.00
12/16/2003,17:14,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,17:15,997.50,997.50,997.50,997.50,0,10,10.00
12/16/2003,17:16,997.50,997.50,997.50,997.50,0,6,6.00
12/16/2003,17:18,997.50,997.50,997.50,997.50,0,9,9.00
12/16/2003,17:19,997.50,997.50,997.50,997.50,0,3,3.00
12/16/2003,17:20,997.75,997.75,997.75,997.75,73,0,73.00
12/16/2003,17:21,997.75,997.75,997.75,997.75,5,0,5.00
12/16/2003,17:22,997.75,997.75,997.75,997.75,2,0,2.00
12/16/2003,17:29,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,17:30,997.75,997.75,997.75,997.75,11,0,11.00
12/16/2003,17:31,997.50,997.75,997.50,997.50,1,4,5.00
12/16/2003,17:34,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,17:36,997.75,997.75,997.75,997.75,9,0,9.00
12/16/2003,17:37,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,17:38,997.50,997.75,997.50,997.75,8,2,10.00
12/16/2003,17:39,997.75,997.75,997.75,997.75,57,0,57.00
12/16/2003,17:40,997.75,998.00,997.75,998.00,9,0,9.00
12/16/2003,17:41,997.75,997.75,997.75,997.75,0,10,10.00
12/16/2003,17:42,997.75,997.75,997.75,997.75,0,2,2.00
12/16/2003,17:43,997.75,997.75,997.75,997.75,0,6,6.00
12/16/2003,17:45,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,17:51,997.75,997.75,997.75,997.75,52,0,52.00
12/16/2003,17:52,997.75,997.75,997.75,997.75,14,0,14.00
12/16/2003,17:55,997.75,997.75,997.75,997.75,7,0,7.00
12/16/2003,18:00,997.75,997.75,997.75,997.75,21,0,21.00
12/16/2003,18:01,997.75,997.75,997.75,997.75,21,0,21.00
12/16/2003,18:02,997.75,997.75,997.75,997.75,20,0,20.00
12/16/2003,18:04,997.75,997.75,997.75,997.75,5,0,5.00
12/16/2003,18:06,997.75,997.75,997.75,997.75,10,0,10.00
12/16/2003,18:10,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:13,997.75,997.75,997.75,997.75,7,0,7.00
12/16/2003,18:17,997.75,997.75,997.75,997.75,3,0,3.00
12/16/2003,18:18,997.75,997.75,997.75,997.75,12,0,12.00
12/16/2003,18:19,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:23,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:24,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:27,997.75,997.75,997.75,997.75,2,0,2.00
12/16/2003,18:30,998.00,998.00,998.00,998.00,1,0,1.00
12/16/2003,18:32,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,18:33,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:40,997.50,997.75,997.50,997.75,1,1,2.00
12/16/2003,18:41,997.75,997.75,997.75,997.75,2,0,2.00
12/16/2003,18:45,997.50,997.50,997.50,997.50,0,4,4.00
12/16/2003,18:46,997.50,997.50,997.50,997.50,0,3,3.00
12/16/2003,18:50,997.75,997.75,997.75,997.75,1,0,1.00
12/16/2003,18:51,997.75,997.75,997.50,997.50,1,1,2.00
12/16/2003,18:52,997.75,997.75,997.75,997.75,2,0,2.00
12/16/2003,18:55,997.50,997.50,997.50,997.50,0,63,63.00
12/16/2003,18:57,997.50,997.50,997.50,997.50,0,7,7.00
12/16/2003,18:58,997.50,997.50,997.50,997.50,0,1,1.00
12/16/2003,18:59,997.50,997.50,997.50,997.50,0,4,4.00
12/16/2003,19:11,997.75,997.75,997.75,997.75,21,0,21.00
12/16/2003,19:13,997.75,997.75,997.75,997.75,141,0,141.00
12/16/2003,19:14,998.00,998.00,998.00,998.00,1,0,1.00
12/16/2003,19:16,997.75,997.75,997.75,997.75,0,1,1.00
12/16/2003,19:17,997.75,997.75,997.75,997.75,0,1,1.00
12/16/2003,19:18,997.75,997.75,997.75,997.75,0,8,8.00
12/16/2003,19:19,997.75,997.75,997.75,997.75,0,11,11.00
12/16/2003,19:20,997.75,998.00,997.75,998.00,1,2,3.00
12/16/2003,19:21,997.75,997.75,997.75,997.75,0,10,10.00
12/16/2003,19:23,997.75,997.75,997.75,997.75,0,2,2.00
12/16/2003,19:24,997.75,997.75,997.75,997.75,0,1,1.00
12/16/2003,19:25,997.75,998.00,997.75,998.00,1,2,3.00
12/16/2003,19:27,997.75,997.75,997.75,997.75,0,7,7.00
12/16/2003,19:28,997.75,997.75,997.75,997.75,0,5,5.00
12/16/2003,19:29,997.75,997.75,997.75,997.75,0,1,1.00
12/16/2003,19:30,997.75,997.75,997.75,997.75,0,6,6.00
12/16/2003,19:32,998.00,998.00,997.75,997.75,1,1,2.00
12/16/2003,19:34,997.75,997.75,997.75,997.75,0,37,37.00
12/16/2003,19:35,997.75,997.75,997.75,997.75,0,55,55.00
12/16/2003,19:36,997.75,997.75,997.75,997.75,0,48,48.00
12/16/2003,19:37,997.50,997.50,997.50,997.50,0,3,3.00
12/16/2003,19:40,997.50,997.50,997.50,997.50,0,5,5.00
12/16/2003,19:41,997.50,997.50,997.50,997.50,0,46,46.00
12/16/2003,19:42,997.50,997.50,997.50,997.50,0,7,7.00
12/16/2003,19:44,997.25,997.25,997.25,997.25,0,2,2.00
12/16/2003,19:45,997.25,997.25,997.25,997.25,0,15,15.00
12/16/2003,19:46,997.25,997.25,997.25,997.25,0,7,7.00
12/16/2003,19:47,997.25,997.50,997.25,997.50,1,6,7.00
12/16/2003,19:48,997.25,997.25,997.25,997.25,0,2,2.00
12/16/2003,19:49,997.50,997.50,997.50,997.50,1,0,1.00
12/16/2003,20:01,997.25,997.25,997.25,997.25,0,2,2.00
12/16/2003,20:03,997.50,997.50,997.50,997.50,1,0,1.00
12/16/2003,20:04,997.50,997.50,997.50,997.50,1,0,1.00
12/16/2003,20:05,997.25,997.25,997.25,997.25,0,23,23.00
12/16/2003,20:07,997.25,997.25,997.25,997.25,0,5,5.00
12/16/2003,20:10,997.25,997.25,997.25,997.25,0,7,7.00
12/16/2003,20:11,997.25,997.25,997.25,997.25,0,2,2.00
12/16/2003,20:12,997.00,997.25,997.00,997.25,1,1,2.00
12/16/2003,20:13,997.25,997.25,997.25,997.25,2,0,2.00
12/16/2003,20:18,997.25,997.25,997.25,997.25,1,0,1.00
12/16/2003,20:20,997.25,997.25,997.25,997.25,2,0,2.00
12/16/2003,20:21,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:27,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:32,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:33,997.00,997.00,997.00,997.00,0,4,4.00
12/16/2003,20:34,997.00,997.00,997.00,997.00,0,3,3.00
12/16/2003,20:35,997.00,997.00,997.00,997.00,0,40,40.00
12/16/2003,20:37,997.00,997.00,997.00,997.00,0,12,12.00
12/16/2003,20:45,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:46,997.00,997.00,997.00,997.00,0,2,2.00
12/16/2003,20:48,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:50,997.25,997.25,997.25,997.25,4,0,4.00
12/16/2003,20:51,997.25,997.25,997.25,997.25,3,0,3.00
12/16/2003,20:53,997.25,997.25,997.00,997.00,2,2,4.00
12/16/2003,20:57,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,20:59,997.00,997.00,997.00,997.00,0,1,1.00
12/16/2003,21:03,997.25,997.25,997.25,997.25,1,0,1.00
12/16/2003,21:11,997.25,997.25,997.25,997.25,9,0,9.00
12/16/2003,21:12,997.25,997.25,997.25,997.25,1,0,1.00
12/16/2003,21:13,997.25,997.25,997.25,997.25,1,0,1.00
12/16/2003,21:14,997.00,997.00,997.00,997.00,0,12,12.00
12/16/2003,21:19,997.00,997.00,997.00,997.00,0,4,4.00
12/16/2003,21:20,997.00,997.00,997.00,997.00,0,2,2.00
12/16/2003,21:21,997.25,997.25,997.25,997.25,2,0,2.00
12/16/2003,21:22,997.00,997.00,996.75,996.75,0,48,48.00
12/16/2003,21:23,997.00,997.00,997.00,997.00,6,0,6.00
12/16/2003,21:26,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,21:29,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,21:32,997.00,997.00,997.00,997.00,4,0,4.00
12/16/2003,21:33,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,21:36,997.00,997.00,996.75,996.75,1,1,2.00
12/16/2003,21:40,996.75,996.75,996.75,996.75,0,2,2.00
12/16/2003,21:41,996.75,996.75,996.75,996.75,0,2,2.00
12/16/2003,21:44,996.75,996.75,996.75,996.75,0,4,4.00
12/16/2003,21:47,996.75,996.75,996.75,996.75,0,2,2.00
12/16/2003,21:50,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,21:51,996.75,996.75,996.75,996.75,0,4,4.00
12/16/2003,21:59,997.00,997.00,997.00,997.00,5,0,5.00
12/16/2003,22:01,997.00,997.00,997.00,997.00,2,0,2.00
12/16/2003,22:03,996.75,997.00,996.75,997.00,1,8,9.00
12/16/2003,22:05,997.00,997.00,997.00,997.00,2,0,2.00
12/16/2003,22:06,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:07,997.00,997.00,997.00,997.00,12,0,12.00
12/16/2003,22:09,997.00,997.00,997.00,997.00,4,0,4.00
12/16/2003,22:11,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:16,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:20,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:24,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:25,996.75,997.00,996.75,997.00,10,1,11.00
12/16/2003,22:27,997.00,997.00,997.00,997.00,3,0,3.00
12/16/2003,22:28,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,22:29,997.00,997.00,997.00,997.00,10,0,10.00
12/16/2003,22:30,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,22:31,996.75,997.00,996.75,997.00,1,3,4.00
12/16/2003,22:32,997.00,997.00,997.00,997.00,5,0,5.00
12/16/2003,22:33,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,22:34,996.75,996.75,996.75,996.75,0,5,5.00
12/16/2003,22:35,996.75,996.75,996.75,996.75,0,10,10.00
12/16/2003,22:39,996.75,996.75,996.75,996.75,0,30,30.00
12/16/2003,22:40,996.75,996.75,996.75,996.75,0,4,4.00
12/16/2003,22:42,996.75,996.75,996.75,996.75,0,2,2.00
12/16/2003,22:43,996.75,996.75,996.75,996.75,0,2,2.00
12/16/2003,22:44,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,22:45,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:49,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,22:53,996.75,996.75,996.75,996.75,0,9,9.00
12/16/2003,22:58,996.75,996.75,996.75,996.75,0,15,15.00
12/16/2003,23:05,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,23:06,997.00,997.00,997.00,997.00,5,0,5.00
12/16/2003,23:08,997.00,997.00,997.00,997.00,16,0,16.00
12/16/2003,23:10,996.75,996.75,996.75,996.75,0,1,1.00
12/16/2003,23:15,996.75,996.75,996.75,996.75,0,3,3.00
12/16/2003,23:16,996.75,996.75,996.75,996.75,0,12,12.00
12/16/2003,23:23,996.75,997.00,996.75,997.00,1,2,3.00
12/16/2003,23:31,997.00,997.00,997.00,997.00,15,0,15.00
12/16/2003,23:32,997.00,997.00,997.00,997.00,5,0,5.00
12/16/2003,23:34,997.00,997.00,997.00,997.00,1,0,1.00
12/16/2003,23:39,997.00,997.00,997.00,997.00,9,0,9.00
12/16/2003,23:48,997.00,997.00,996.75,996.75,1,1,2.00
12/16/2003,23:52,996.75,996.75,996.75,996.75,0,4,4.00
12/16/2003,23:58,996.75,996.75,996.75,996.75,0,3,3.00
12/17/2003,00:00,997.00,997.00,997.00,997.00,1,0,1.00
12/17/2003,00:02,996.75,996.75,996.75,996.75,0,3,3.00
12/17/2003,00:03,996.75,996.75,996.75,996.75,0,3,3.00
12/17/2003,00:06,996.75,996.75,996.75,996.75,0,51,51.00
12/17/2003,00:07,996.75,996.75,996.75,996.75,0,13,13.00
12/17/2003,00:08,996.75,996.75,996.75,996.75,0,3,3.00
12/17/2003,00:14,997.00,997.00,997.00,997.00,6,0,6.00
12/17/2003,00:15,996.75,996.75,996.25,996.50,54,124,178.00
12/17/2003,00:16,996.50,996.50,996.50,996.50,3,0,3.00
12/17/2003,00:18,996.50,996.50,996.50,996.50,5,0,5.00
12/17/2003,00:19,996.50,996.50,996.50,996.50,6,0,6.00
12/17/2003,00:20,996.25,996.25,996.25,996.25,0,53,53.00
12/17/2003,00:21,996.50,996.50,996.50,996.50,3,0,3.00
12/17/2003,00:22,996.50,996.50,996.50,996.50,5,0,5.00
12/17/2003,00:23,996.25,996.50,996.25,996.25,3,5,8.00
12/17/2003,00:29,996.25,996.25,996.25,996.25,0,1,1.00
12/17/2003,00:30,996.50,996.50,996.50,996.50,2,0,2.00
12/17/2003,00:33,996.25,996.50,996.25,996.25,2,6,8.00
12/17/2003,00:34,996.25,996.25,996.25,996.25,0,4,4.00
12/17/2003,00:37,996.25,996.25,996.25,996.25,0,52,52.00
12/17/2003,00:49,996.50,996.50,996.50,996.50,1,0,1.00
12/17/2003,00:50,996.50,996.50,996.50,996.50,27,0,27.00
12/17/2003,01:02,996.75,997.25,996.75,997.00,101,28,129.00
12/17/2003,01:05,996.75,996.75,996.75,996.75,0,1,1.00
12/17/2003,01:06,996.75,996.75,996.75,996.75,0,26,26.00
12/17/2003,01:07,996.75,996.75,996.75,996.75,0,1,1.00
12/17/2003,01:09,996.50,996.75,996.50,996.75,10,2,12.00
12/17/2003,01:10,996.75,996.75,996.50,996.50,5,5,10.00
12/17/2003,01:11,996.75,996.75,996.75,996.75,1,0,1.00
12/17/2003,01:12,996.75,996.75,996.50,996.50,1,25,26.00
12/17/2003,01:13,996.50,996.50,996.50,996.50,0,5,5.00
12/17/2003,01:14,996.50,996.50,996.25,996.50,1,3,4.00
12/17/2003,01:19,996.75,996.75,996.50,996.50,203,45,248.00
12/17/2003,01:20,996.50,996.50,996.25,996.25,0,238,238.00
12/17/2003,01:22,996.50,997.00,996.50,997.00,14,0,14.00
12/17/2003,01:23,996.50,996.50,996.50,996.50,0,13,13.00
12/17/2003,01:24,996.25,996.25,996.25,996.25,0,5,5.00
12/17/2003,01:25,996.50,996.50,996.25,996.25,3,6,9.00
12/17/2003,01:28,996.50,996.50,996.50,996.50,2,0,2.00
12/17/2003,01:29,996.75,996.75,996.75,996.75,14,0,14.00
12/17/2003,01:30,996.75,996.75,996.75,996.75,10,0,10.00
12/17/2003,01:31,996.75,996.75,996.75,996.75,54,0,54.00
12/17/2003,01:34,996.25,996.25,996.00,996.25,30,279,309.00
12/17/2003,01:35,996.00,996.00,996.00,996.00,0,1,1.00
12/17/2003,01:36,996.00,996.00,996.00,996.00,0,1,1.00
12/17/2003,01:37,996.25,996.25,996.25,996.25,6,0,6.00
12/17/2003,01:39,996.25,996.25,996.25,996.25,1,0,1.00
12/17/2003,01:42,996.25,996.25,996.25,996.25,1,0,1.00
12/17/2003,01:43,996.25,996.25,996.25,996.25,4,0,4.00
12/17/2003,01:44,996.25,996.25,996.25,996.25,4,0,4.00
12/17/2003,01:46,996.50,996.50,996.50,996.50,1,0,1.00
12/17/2003,01:47,996.50,996.50,996.50,996.50,8,0,8.00
12/17/2003,01:51,996.50,996.50,996.50,996.50,2,0,2.00
12/17/2003,01:56,996.25,996.25,996.25,996.25,0,20,20.00
12/17/2003,01:58,996.00,996.00,996.00,996.00,0,2,2.00
12/17/2003,01:59,996.00,996.25,996.00,996.25,2,16,18.00
12/17/2003,02:00,996.25,996.25,996.00,996.00,1,22,23.00
12/17/2003,02:01,996.00,996.25,996.00,996.25,6,46,52.00
12/17/2003,02:02,996.00,996.00,996.00,996.00,0,3,3.00
12/17/2003,02:03,996.00,996.25,996.00,996.25,28,2,30.00
12/17/2003,02:04,996.25,996.25,996.00,996.00,1,8,9.00
12/17/2003,02:05,996.00,996.25,995.75,996.00,1,22,23.00
12/17/2003,02:06,996.00,996.00,995.75,996.00,3,35,38.00
12/17/2003,02:07,996.25,996.50,996.00,996.50,10,1,11.00
12/17/2003,02:09,996.50,996.50,996.50,996.50,2,0,2.00
12/17/2003,02:10,996.50,996.50,996.50,996.50,32,0,32.00
12/17/2003,02:11,996.25,996.50,996.25,996.50,7,14,21.00
12/17/2003,02:12,996.50,996.50,996.50,996.50,22,0,22.00
12/17/2003,02:13,996.50,996.50,996.50,996.50,3,0,3.00
12/17/2003,02:14,996.50,996.50,996.50,996.50,14,0,14.00
12/17/2003,02:15,996.75,996.75,996.75,996.75,5,0,5.00
12/17/2003,02:16,996.75,996.75,996.75,996.75,12,0,12.00
12/17/2003,02:18,997.00,997.00,997.00,997.00,4,0,4.00
12/17/2003,02:19,996.75,996.75,996.50,996.75,14,28,42.00
12/17/2003,02:20,996.75,996.75,996.75,996.75,51,0,51.00
12/17/2003,02:21,996.75,996.75,996.75,996.75,47,0,47.00
12/17/2003,02:22,996.75,996.75,996.50,996.50,26,6,32.00
12/17/2003,02:23,996.75,996.75,996.25,996.50,4,198,202.00
12/17/2003,02:24,996.25,996.25,996.00,996.00,0,336,336.00
12/17/2003,02:25,996.00,996.00,996.00,996.00,0,4,4.00
12/17/2003,02:26,996.00,996.00,996.00,996.00,0,4,4.00
12/17/2003,02:27,996.00,996.00,996.00,996.00,0,5,5.00
12/17/2003,02:29,996.25,996.25,996.25,996.25,26,0,26.00
12/17/2003,02:30,996.25,996.25,996.25,996.25,56,0,56.00
12/17/2003,02:31,996.25,996.25,996.25,996.25,19,0,19.00
12/17/2003,02:32,996.25,996.25,996.25,996.25,4,0,4.00
12/17/2003,02:33,996.25,996.25,996.00,996.00,2,16,18.00
12/17/2003,02:34,996.25,996.25,996.25,996.25,5,0,5.00
12/17/2003,02:35,996.25,996.25,996.25,996.25,20,0,20.00
12/17/2003,02:36,996.25,996.25,996.25,996.25,2,0,2.00
12/17/2003,02:37,996.00,996.25,996.00,996.00,1,106,107.00
12/17/2003,02:38,996.00,996.25,996.00,996.25,5,2,7.00
12/17/2003,02:39,996.25,996.25,996.25,996.25,17,0,17.00
12/17/2003,02:40,996.25,996.25,996.25,996.25,1,0,1.00
12/17/2003,02:42,996.00,996.00,996.00,996.00,0,20,20.00
12/17/2003,02:43,996.00,996.00,996.00,996.00,0,5,5.00
12/17/2003,02:45,996.00,996.00,995.75,995.75,0,50,50.00
12/17/2003,02:46,996.00,996.25,996.00,996.00,2,48,50.00
12/17/2003,02:47,996.00,996.00,996.00,996.00,0,21,21.00
12/17/2003,02:48,996.00,996.00,996.00,996.00,0,1,1.00
12/17/2003,02:52,995.75,995.75,995.50,995.50,0,162,162.00
12/17/2003,02:53,995.75,995.75,995.50,995.50,9,50,59.00
12/17/2003,02:54,995.50,995.50,995.25,995.25,0,25,25.00
12/17/2003,02:55,995.25,995.25,995.25,995.25,0,3,3.00
12/17/2003,02:56,995.25,995.50,995.25,995.50,5,44,49.00
12/17/2003,02:58,995.50,995.50,995.25,995.25,32,1,33.00
12/17/2003,02:59,995.25,995.50,995.25,995.25,2,6,8.00
12/17/2003,03:00,995.75,995.75,995.50,995.75,12,13,25.00
12/17/2003,03:01,995.50,995.50,995.50,995.50,0,13,13.00
12/17/2003,03:02,995.25,995.25,995.25,995.25,0,2,2.00
12/17/2003,03:03,995.25,995.25,995.25,995.25,0,26,26.00
12/17/2003,03:04,995.25,995.25,995.00,995.25,10,7,17.00
12/17/2003,03:05,995.25,995.25,995.00,995.00,14,43,57.00
12/17/2003,03:06,995.00,995.00,995.00,995.00,0,8,8.00
12/17/2003,03:07,994.75,994.75,994.75,994.75,0,65,65.00
12/17/2003,03:08,995.00,995.25,995.00,995.25,20,0,20.00
12/17/2003,03:09,995.00,995.00,995.00,995.00,0,11,11.00
12/17/2003,03:10,995.00,995.00,995.00,995.00,0,6,6.00
12/17/2003,03:11,994.75,994.75,994.75,994.75,0,1,1.00
12/17/2003,03:12,994.75,994.75,994.50,994.75,13,51,64.00
12/17/2003,03:13,995.00,995.25,994.75,995.25,26,8,34.00
12/17/2003,03:14,995.25,995.50,995.25,995.25,18,41,59.00
12/17/2003,03:15,995.25,995.50,995.25,995.25,17,11,28.00
12/17/2003,03:16,995.50,995.50,995.50,995.50,12,0,12.00
12/17/2003,03:17,995.25,995.25,995.25,995.25,0,5,5.00
12/17/2003,03:18,995.25,995.25,995.25,995.25,0,1,1.00
12/17/2003,03:19,995.25,995.25,995.25,995.25,0,4,4.00
12/17/2003,03:20,995.25,995.25,995.00,995.00,0,5,5.00
12/17/2003,03:21,995.00,995.00,995.00,995.00,0,8,8.00
12/17/2003,03:22,995.00,995.00,995.00,995.00,0,31,31.00
12/17/2003,03:25,995.00,995.00,995.00,995.00,0,15,15.00
12/17/2003,03:26,995.00,995.00,995.00,995.00,0,4,4.00
12/17/2003,03:28,995.25,995.25,995.25,995.25,2,0,2.00
12/17/2003,03:29,995.25,995.25,995.25,995.25,3,0,3.00
12/17/2003,03:30,995.50,995.75,995.25,995.75,55,2,57.00
12/17/2003,03:31,995.75,995.75,995.75,995.75,50,0,50.00
12/17/2003,03:32,995.50,995.50,995.25,995.25,0,74,74.00
12/17/2003,03:33,995.50,995.50,995.50,995.50,3,0,3.00
12/17/2003,03:34,995.50,995.50,995.50,995.50,10,0,10.00
12/17/2003,03:35,995.50,995.75,995.50,995.50,54,34,88.00
12/17/2003,03:36,995.75,995.75,995.75,995.75,13,0,13.00
12/17/2003,03:37,995.75,995.75,995.75,995.75,24,0,24.00
12/17/2003,03:38,995.50,995.50,995.50,995.50,0,1,1.00
12/17/2003,03:39,995.75,995.75,995.75,995.75,42,0,42.00
12/17/2003,03:40,995.75,995.75,995.75,995.75,21,0,21.00
12/17/2003,03:41,995.75,995.75,995.75,995.75,20,0,20.00
12/17/2003,03:43,995.75,995.75,995.75,995.75,14,0,14.00
12/17/2003,03:44,995.75,995.75,995.75,995.75,38,0,38.00
12/17/2003,03:45,995.75,996.00,995.75,995.75,10,5,15.00
12/17/2003,03:47,995.50,995.50,995.50,995.50,0,24,24.00
12/17/2003,03:49,995.50,995.50,995.50,995.50,0,6,6.00
12/17/2003,03:50,995.50,995.50,995.50,995.50,0,4,4.00
12/17/2003,03:51,995.50,995.50,995.50,995.50,0,5,5.00
12/17/2003,03:52,995.50,995.50,995.50,995.50,0,1,1.00
12/17/2003,03:53,995.75,995.75,995.75,995.75,6,0,6.00
12/17/2003,03:54,995.75,995.75,995.75,995.75,12,0,12.00
12/17/2003,03:57,995.75,995.75,995.75,995.75,23,0,23.00
12/17/2003,03:58,995.50,995.50,995.50,995.50,0,5,5.00
12/17/2003,03:59,995.25,995.25,995.25,995.25,0,51,51.00
12/17/2003,04:00,995.25,995.25,995.25,995.25,0,2,2.00
12/17/2003,04:01,995.25,995.25,995.00,995.00,1,46,47.00
12/17/2003,04:02,995.00,995.00,994.75,994.75,2,5,7.00
12/17/2003,04:03,994.75,995.00,994.50,994.75,10,88,98.00
12/17/2003,04:04,994.75,994.75,994.50,994.75,46,30,76.00
12/17/2003,04:05,994.75,994.75,994.50,994.75,58,16,74.00
12/17/2003,04:06,994.75,994.75,994.75,994.75,3,0,3.00
12/17/2003,04:07,994.75,995.00,994.75,995.00,4,0,4.00
12/17/2003,04:08,994.75,994.75,994.75,994.75,0,2,2.00
12/17/2003,04:09,995.00,995.00,994.75,995.00,48,1,49.00
12/17/2003,04:10,995.25,995.25,995.00,995.25,4,8,12.00
12/17/2003,04:11,995.00,995.00,995.00,995.00,0,15,15.00
12/17/2003,04:12,994.75,994.75,994.75,994.75,0,1,1.00
12/17/2003,04:15,995.00,995.00,995.00,995.00,8,0,8.00
12/17/2003,04:17,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,04:18,995.00,995.00,995.00,995.00,1,0,1.00
12/17/2003,04:19,995.00,995.00,995.00,995.00,11,0,11.00
12/17/2003,04:20,995.00,995.00,995.00,995.00,12,0,12.00
12/17/2003,04:21,995.00,995.00,994.75,994.75,7,14,21.00
12/17/2003,04:22,995.00,995.00,994.75,994.75,17,30,47.00
12/17/2003,04:23,994.75,994.75,994.75,994.75,0,10,10.00
12/17/2003,04:24,995.00,995.00,995.00,995.00,1,0,1.00
12/17/2003,04:25,995.00,995.00,994.75,994.75,1,18,19.00
12/17/2003,04:26,994.75,994.75,994.75,994.75,0,7,7.00
12/17/2003,04:27,994.75,994.75,994.75,994.75,0,12,12.00
12/17/2003,04:28,995.00,995.00,995.00,995.00,17,0,17.00
12/17/2003,04:31,995.00,995.00,995.00,995.00,4,0,4.00
12/17/2003,04:32,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,04:33,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,04:34,995.00,995.00,995.00,995.00,3,0,3.00
12/17/2003,04:35,995.25,995.25,995.00,995.00,1,20,21.00
12/17/2003,04:36,995.00,995.00,995.00,995.00,0,1,1.00
12/17/2003,04:37,995.00,995.00,994.75,994.75,0,140,140.00
12/17/2003,04:38,994.75,995.00,994.75,994.75,10,71,81.00
12/17/2003,04:39,995.00,995.00,995.00,995.00,41,0,41.00
12/17/2003,04:40,995.25,995.25,995.25,995.25,43,0,43.00
12/17/2003,04:41,995.25,995.25,995.00,995.00,3,67,70.00
12/17/2003,04:42,995.00,995.00,995.00,995.00,0,5,5.00
12/17/2003,04:43,995.00,995.00,995.00,995.00,0,4,4.00
12/17/2003,04:44,995.00,995.00,994.75,995.00,1,42,43.00
12/17/2003,04:45,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,04:47,995.00,995.00,995.00,995.00,54,0,54.00
12/17/2003,04:48,995.00,995.00,994.75,994.75,15,11,26.00
12/17/2003,04:51,995.00,995.00,994.75,994.75,2,3,5.00
12/17/2003,04:52,995.00,995.00,995.00,995.00,19,0,19.00
12/17/2003,04:53,995.00,995.00,995.00,995.00,6,0,6.00
12/17/2003,04:54,994.75,995.00,994.75,994.75,1,12,13.00
12/17/2003,04:56,994.75,994.75,994.75,994.75,0,4,4.00
12/17/2003,04:57,994.75,994.75,994.75,994.75,0,2,2.00
12/17/2003,04:59,994.75,995.00,994.75,995.00,2,18,20.00
12/17/2003,05:01,994.75,995.00,994.75,994.75,11,3,14.00
12/17/2003,05:02,994.75,994.75,994.75,994.75,0,2,2.00
12/17/2003,05:03,994.75,994.75,994.75,994.75,0,4,4.00
12/17/2003,05:04,994.75,994.75,994.75,994.75,0,3,3.00
12/17/2003,05:05,994.75,994.75,994.75,994.75,0,34,34.00
12/17/2003,05:06,994.75,994.75,994.75,994.75,0,3,3.00
12/17/2003,05:07,994.75,994.75,994.75,994.75,0,1,1.00
12/17/2003,05:08,995.00,995.00,995.00,995.00,75,0,75.00
12/17/2003,05:09,995.00,995.00,995.00,995.00,32,0,32.00
12/17/2003,05:10,995.00,995.00,994.75,994.75,3,1,4.00
12/17/2003,05:11,995.00,995.00,995.00,995.00,33,0,33.00
12/17/2003,05:12,995.00,995.00,995.00,995.00,1,0,1.00
12/17/2003,05:13,995.25,995.25,995.25,995.25,5,0,5.00
12/17/2003,05:17,995.25,995.25,995.25,995.25,35,0,35.00
12/17/2003,05:18,995.25,995.25,995.00,995.25,4,21,25.00
12/17/2003,05:20,995.00,995.00,995.00,995.00,0,1,1.00
12/17/2003,05:21,995.00,995.00,994.75,995.00,8,38,46.00
12/17/2003,05:25,995.00,995.00,995.00,995.00,10,0,10.00
12/17/2003,05:26,995.00,995.00,995.00,995.00,33,0,33.00
12/17/2003,05:29,995.00,995.00,995.00,995.00,5,0,5.00
12/17/2003,05:30,995.00,995.00,995.00,995.00,22,0,22.00
12/17/2003,05:31,995.00,995.00,994.75,995.00,45,1,46.00
12/17/2003,05:32,995.00,995.00,995.00,995.00,135,0,135.00
12/17/2003,05:33,995.00,995.00,995.00,995.00,32,0,32.00
12/17/2003,05:34,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,05:35,995.00,995.25,995.00,995.25,3,0,3.00
12/17/2003,05:36,995.00,995.00,995.00,995.00,0,13,13.00
12/17/2003,05:37,995.25,995.25,995.25,995.25,74,0,74.00
12/17/2003,05:38,995.25,995.25,995.25,995.25,2,0,2.00
12/17/2003,05:39,995.25,995.50,995.25,995.50,30,0,30.00
12/17/2003,05:40,995.50,995.50,995.25,995.50,11,2,13.00
12/17/2003,05:41,995.50,995.50,995.25,995.25,1,28,29.00
12/17/2003,05:42,995.00,995.00,994.50,994.75,2,97,99.00
12/17/2003,05:43,994.75,994.75,994.50,994.50,40,5,45.00
12/17/2003,05:44,994.50,994.50,994.25,994.25,0,75,75.00
12/17/2003,05:45,994.75,994.75,994.75,994.75,3,0,3.00
12/17/2003,05:46,994.75,994.75,994.75,994.75,36,0,36.00
12/17/2003,05:47,994.75,994.75,994.75,994.75,2,0,2.00
12/17/2003,05:48,995.00,995.00,995.00,995.00,39,0,39.00
12/17/2003,05:49,995.00,995.00,995.00,995.00,6,0,6.00
12/17/2003,05:50,995.00,995.00,995.00,995.00,25,0,25.00
12/17/2003,05:51,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,05:52,995.00,995.00,994.75,994.75,5,22,27.00
12/17/2003,05:53,994.75,994.75,994.75,994.75,0,31,31.00
12/17/2003,05:54,994.75,994.75,994.75,994.75,0,10,10.00
12/17/2003,05:57,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,05:59,995.00,995.00,995.00,995.00,15,0,15.00
12/17/2003,06:00,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,06:01,995.00,995.25,995.00,995.25,7,0,7.00
12/17/2003,06:02,995.00,995.00,995.00,995.00,0,6,6.00
12/17/2003,06:03,994.75,994.75,994.75,994.75,0,1,1.00
12/17/2003,06:04,995.00,995.00,995.00,995.00,16,0,16.00
12/17/2003,06:05,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,06:06,995.00,995.00,994.75,994.75,1,1,2.00
12/17/2003,06:07,995.00,995.00,995.00,995.00,3,0,3.00
12/17/2003,06:08,995.00,995.00,995.00,995.00,2,0,2.00
12/17/2003,06:09,995.00,995.00,995.00,995.00,12,0,12.00
12/17/2003,06:10,995.00,995.00,995.00,995.00,1,0,1.00
12/17/2003,06:12,995.25,995.25,995.25,995.25,23,0,23.00
12/17/2003,06:13,995.25,995.25,995.25,995.25,1,0,1.00
12/17/2003,06:14,995.25,995.25,995.25,995.25,11,0,11.00
12/17/2003,06:15,995.50,995.50,995.25,995.25,5,5,10.00
12/17/2003,06:16,995.00,995.00,995.00,995.00,0,28,28.00
12/17/2003,06:18,995.25,995.50,995.25,995.25,42,4,46.00
12/17/2003,06:19,995.50,995.50,995.50,995.50,47,0,47.00
12/17/2003,06:20,995.75,995.75,995.50,995.50,3,37,40.00
12/17/2003,06:21,995.50,995.75,995.50,995.50,1,13,14.00
12/17/2003,06:23,995.75,995.75,995.50,995.75,4,1,5.00
12/17/2003,06:24,995.75,995.75,995.50,995.50,1,20,21.00
12/17/2003,06:25,995.50,995.50,995.50,995.50,0,13,13.00
12/17/2003,06:26,995.50,995.50,995.50,995.50,0,7,7.00
12/17/2003,06:27,995.50,995.50,995.50,995.50,0,9,9.00
12/17/2003,06:28,995.50,995.50,995.50,995.50,0,8,8.00
12/17/2003,06:29,995.75,995.75,995.50,995.50,11,1,12.00
12/17/2003,06:30,995.75,995.75,995.75,995.75,66,0,66.00
12/17/2003,06:31,995.75,996.25,995.50,996.25,219,15,234.00
12/17/2003,06:32,996.25,996.25,996.00,996.00,6,3,9.00
12/17/2003,06:33,996.00,996.25,996.00,996.00,4,8,12.00
12/17/2003,06:34,996.25,996.50,996.25,996.25,72,48,120.00
12/17/2003,06:35,996.50,996.50,996.25,996.25,3,5,8.00
12/17/2003,06:36,996.25,996.50,996.25,996.25,4,12,16.00
12/17/2003,06:37,996.25,996.25,996.25,996.25,0,40,40.00
12/17/2003,06:38,996.25,996.50,996.00,996.50,21,57,78.00
12/17/2003,06:40,996.50,997.00,996.50,997.00,142,11,153.00
12/17/2003,06:41,997.00,997.00,996.75,996.75,27,2,29.00
12/17/2003,06:42,996.75,997.00,996.75,996.75,44,9,53.00
12/17/2003,06:43,996.75,996.75,996.75,996.75,0,1,1.00
12/17/2003,06:44,996.75,996.75,996.75,996.75,0,16,16.00
12/17/2003,06:45,996.75,996.75,996.75,996.75,0,48,48.00
12/17/2003,06:46,997.00,997.00,996.75,996.75,1,23,24.00
12/17/2003,06:47,996.75,996.75,996.75,996.75,0,13,13.00
12/17/2003,06:48,996.75,996.75,996.75,996.75,0,1,1.00
12/17/2003,06:50,996.75,996.75,996.75,996.75,0,1,1.00
12/17/2003,06:51,996.50,996.50,996.50,996.50,0,3,3.00
12/17/2003,06:52,996.50,996.50,996.50,996.50,0,51,51.00
12/17/2003,06:53,996.50,996.50,996.25,996.25,0,20,20.00
12/17/2003,06:54,996.25,996.25,996.25,996.25,0,74,74.00
12/17/2003,06:55,996.00,996.25,996.00,996.00,1,55,56.00
12/17/2003,06:56,996.00,996.25,996.00,996.25,10,11,21.00
12/17/2003,06:57,996.25,996.25,996.25,996.25,24,0,24.00
12/17/2003,06:58,996.25,996.25,996.00,996.00,14,50,64.00
12/17/2003,06:59,996.00,996.25,996.00,996.25,2,52,54.00
12/17/2003,07:00,996.25,996.25,996.25,996.25,9,0,9.00
12/17/2003,07:01,996.25,996.25,996.00,996.00,49,62,111.00
12/17/2003,07:02,996.25,996.25,996.00,996.00,47,1,48.00
12/17/2003,07:03,996.00,996.25,996.00,996.25,34,4,38.00
12/17/2003,07:04,996.25,996.25,996.00,996.00,3,1,4.00
12/17/2003,07:05,996.00,996.25,996.00,996.25,36,4,40.00
12/17/2003,07:06,996.25,996.50,996.25,996.25,4,25,29.00
12/17/2003,07:07,996.25,996.25,996.00,996.00,0,6,6.00
12/17/2003,07:08,996.00,996.00,996.00,996.00,0,7,7.00
12/17/2003,07:09,996.00,996.25,996.00,996.25,3,5,8.00
12/17/2003,07:10,996.00,996.25,996.00,996.25,66,1,67.00
12/17/2003,07:11,996.50,996.50,996.25,996.25,31,49,80.00
12/17/2003,07:12,996.25,996.50,996.25,996.25,5,64,69.00
12/17/2003,07:13,996.25,996.25,996.25,996.25,0,25,25.00
12/17/2003,07:14,996.25,996.25,996.00,996.25,20,24,44.00
12/17/2003,07:15,996.25,996.25,996.00,996.00,40,3,43.00
12/17/2003,07:16,996.25,996.25,996.25,996.25,18,0,18.00
12/17/2003,07:17,996.25,996.50,996.25,996.25,6,2,8.00
12/17/2003,07:18,996.25,996.50,996.25,996.50,1,11,12.00
12/17/2003,07:19,996.25,996.25,996.25,996.25,0,54,54.00
12/17/2003,07:20,996.50,996.50,996.50,996.50,1,0,1.00
12/17/2003,07:21,996.25,996.25,996.25,996.25,0,1,1.00
12/17/2003,07:22,996.50,996.50,996.25,996.50,56,100,156.00
12/17/2003,07:23,996.50,996.75,996.50,996.75,177,0,177.00
12/17/2003,07:24,996.75,997.00,996.75,997.00,143,0,143.00
12/17/2003,07:25,997.00,997.00,996.75,996.75,1,2,3.00
12/17/2003,07:26,996.75,997.00,996.75,997.00,5,7,12.00
12/17/2003,07:27,997.00,997.25,997.00,997.00,102,8,110.00
12/17/2003,07:28,997.00,997.25,997.00,997.25,39,14,53.00
12/17/2003,07:29,997.00,997.50,997.00,997.25,260,2,262.00
12/17/2003,07:30,997.25,997.50,997.00,997.25,53,246,299.00
12/17/2003,07:31,997.25,997.25,996.75,997.00,55,168,223.00
12/17/2003,07:32,996.75,997.00,996.75,996.75,6,26,32.00
12/17/2003,07:33,996.75,997.00,996.75,997.00,41,6,47.00
12/17/2003,07:34,996.75,997.00,996.75,997.00,6,5,11.00
12/17/2003,07:35,997.00,997.25,996.75,997.25,254,71,325.00
12/17/2003,07:36,997.25,997.25,997.00,997.25,17,5,22.00
12/17/2003,07:37,997.25,997.25,997.00,997.00,5,6,11.00
12/17/2003,07:38,997.00,997.00,996.75,997.00,42,119,161.00
12/17/2003,07:39,997.00,997.25,996.75,997.25,59,3,62.00
12/17/2003,07:40,997.00,997.25,997.00,997.00,53,19,72.00
12/17/2003,07:41,997.25,997.25,997.00,997.00,20,108,128.00
12/17/2003,07:42,997.00,997.25,997.00,997.00,2,56,58.00
12/17/2003,07:43,997.00,997.25,997.00,997.25,15,14,29.00
12/17/2003,07:44,997.00,997.00,997.00,997.00,0,3,3.00
12/17/2003,07:45,997.25,997.25,997.25,997.25,66,0,66.00
12/17/2003,07:46,997.25,997.25,997.00,997.25,11,2,13.00
12/17/2003,07:47,997.00,997.00,997.00,997.00,0,31,31.00
12/17/2003,07:48,997.00,997.00,996.75,997.00,6,80,86.00
12/17/2003,07:49,996.75,997.00,996.75,997.00,1,2,3.00
12/17/2003,07:50,997.00,997.00,997.00,997.00,1,0,1.00
12/17/2003,07:51,997.00,997.00,996.75,997.00,73,7,80.00
12/17/2003,07:52,997.25,997.25,996.75,996.75,1,22,23.00
12/17/2003,07:53,996.75,996.75,996.75,996.75,0,3,3.00
12/17/2003,07:54,996.75,997.00,996.75,997.00,5,2,7.00
12/17/2003,07:55,996.75,996.75,996.75,996.75,0,2,2.00
12/17/2003,07:56,996.75,996.75,996.50,996.50,0,174,174.00
12/17/2003,07:57,996.50,996.75,996.25,996.50,110,59,169.00
12/17/2003,07:58,996.50,996.75,996.50,996.75,100,2,102.00
12/17/2003,07:59,996.75,996.75,996.75,996.75,69,0,69.00
12/17/2003,08:00,996.75,996.75,996.50,996.50,103,19,122.00
12/17/2003,08:01,996.75,996.75,996.25,996.50,119,164,283.00
12/17/2003,08:02,996.50,996.50,996.50,996.50,61,0,61.00
12/17/2003,08:03,996.50,996.50,996.25,996.50,37,2,39.00
12/17/2003,08:04,996.50,996.75,996.50,996.50,27,7,34.00
12/17/2003,08:05,996.75,996.75,996.25,996.25,2,110,112.00
12/17/2003,08:06,996.25,996.50,996.25,996.50,5,104,109.00
12/17/2003,08:07,996.50,996.50,996.25,996.25,2,445,447.00
12/17/2003,08:08,996.25,996.50,996.25,996.50,71,10,81.00
12/17/2003,08:09,996.25,996.50,996.25,996.50,8,3,11.00
12/17/2003,08:10,996.50,996.75,996.25,996.50,100,57,157.00
12/17/2003,08:11,996.50,996.75,996.50,996.50,5,35,40.00
12/17/2003,08:12,996.50,996.75,996.50,996.50,14,6,20.00
12/17/2003,08:13,996.50,996.50,996.25,996.50,5,30,35.00
12/17/2003,08:14,996.50,996.50,996.50,996.50,8,0,8.00
12/17/2003,08:15,996.25,996.50,996.25,996.25,9,8,17.00
12/17/2003,08:16,996.25,996.50,996.25,996.25,9,6,15.00
12/17/2003,08:17,996.50,996.50,996.25,996.25,9,78,87.00
12/17/2003,08:18,996.00,996.25,996.00,996.00,34,9,43.00
12/17/2003,08:19,996.00,996.25,996.00,996.00,12,4,16.00
12/17/2003,08:20,996.25,996.50,996.25,996.25,123,16,139.00
12/17/2003,08:21,996.25,996.50,996.25,996.50,10,58,68.00
12/17/2003,08:22,996.25,996.75,996.25,996.75,87,8,95.00
12/17/2003,08:23,996.50,996.75,996.50,996.75,4,3,7.00
12/17/2003,08:24,996.50,996.75,996.25,996.25,7,20,27.00
12/17/2003,08:25,996.50,996.50,996.50,996.50,1,0,1.00
12/17/2003,08:26,996.50,996.75,996.25,996.75,164,7,171.00
12/17/2003,08:27,996.75,996.75,996.50,996.75,43,1,44.00
12/17/2003,08:28,996.75,996.75,996.50,996.50,11,86,97.00
12/17/2003,08:29,996.50,996.75,996.25,996.50,43,19,62.00
12/17/2003,08:30,996.50,996.75,996.25,996.75,857,33,890.00
12/17/2003,08:31,996.50,997.00,996.25,996.50,951,1907,2858.00
12/17/2003,08:32,996.25,996.50,996.00,996.00,213,1038,1251.00
12/17/2003,08:33,996.00,996.50,996.00,996.25,490,696,1186.00
12/17/2003,08:34,996.25,996.25,995.50,995.75,765,1196,1961.00
12/17/2003,08:35,995.75,996.00,995.50,995.75,615,520,1135.00
12/17/2003,08:36,995.50,995.75,995.00,995.00,687,2131,2818.00
12/17/2003,08:37,995.00,995.50,994.50,994.50,1619,2175,3794.00
12/17/2003,08:38,994.50,995.00,994.50,994.75,1425,1328,2753.00
12/17/2003,08:39,994.75,995.00,994.00,994.25,1792,2704,4496.00
12/17/2003,08:40,994.25,994.75,994.25,994.50,659,692,1351.00
12/17/2003,08:41,994.25,995.00,994.25,995.00,1885,304,2189.00
12/17/2003,08:42,994.75,995.25,994.75,995.00,970,424,1394.00
12/17/2003,08:43,995.00,995.25,994.75,994.75,161,298,459.00
12/17/2003,08:44,994.75,995.25,994.50,995.00,1207,1126,2333.00
12/17/2003,08:45,994.75,995.25,994.75,995.00,670,469,1139.00
12/17/2003,08:46,994.75,995.25,994.50,995.00,644,867,1511.00
12/17/2003,08:47,995.00,995.00,994.75,995.00,229,229,458.00
12/17/2003,08:48,995.00,995.25,994.75,995.00,490,587,1077.00
12/17/2003,08:49,995.00,995.00,994.50,994.50,475,985,1460.00
12/17/2003,08:50,994.75,994.75,994.00,994.25,1803,4264,6067.00
12/17/2003,08:51,994.50,994.50,993.75,994.00,1583,1860,3443.00
12/17/2003,08:52,994.25,994.25,993.75,993.75,172,2309,2481.00
12/17/2003,08:53,994.00,994.25,993.75,994.00,1739,1056,2795.00
12/17/2003,08:54,994.00,994.75,994.00,994.75,1946,87,2033.00
12/17/2003,08:55,994.75,995.00,994.50,994.75,538,522,1060.00
12/17/2003,08:56,994.75,995.00,994.75,995.00,778,184,962.00
12/17/2003,08:57,995.00,995.00,994.50,995.00,427,525,952.00
12/17/2003,08:58,995.00,995.00,994.75,995.00,252,113,365.00
12/17/2003,08:59,995.00,995.50,994.75,995.50,1819,292,2111.00
12/17/2003,09:00,995.50,995.50,995.00,995.00,882,450,1332.00
12/17/2003,09:01,995.25,995.50,995.00,995.25,592,488,1080.00
12/17/2003,09:02,995.25,995.75,995.00,995.25,623,526,1149.00
12/17/2003,09:03,995.50,995.50,995.00,995.00,477,779,1256.00
12/17/2003,09:04,995.25,995.50,995.00,995.50,637,64,701.00
12/17/2003,09:05,995.50,995.75,995.00,995.25,470,533,1003.00
12/17/2003,09:06,995.50,995.50,995.25,995.50,547,105,652.00
12/17/2003,09:07,995.50,995.50,994.75,994.75,755,964,1719.00
12/17/2003,09:08,995.00,995.50,994.75,995.50,804,45,849.00
12/17/2003,09:09,995.50,995.75,995.25,995.25,370,481,851.00
12/17/2003,09:10,995.25,995.25,995.00,995.25,330,1453,1783.00
12/17/2003,09:11,995.00,995.50,995.00,995.25,666,274,940.00
12/17/2003,09:12,995.25,995.75,995.00,995.75,1832,102,1934.00
12/17/2003,09:13,995.75,996.00,995.50,995.75,849,466,1315.00
12/17/2003,09:14,995.75,996.00,995.50,995.75,570,384,954.00
12/17/2003,09:15,995.75,995.75,995.25,995.50,604,1782,2386.00
12/17/2003,09:16,995.50,995.75,995.00,995.00,202,530,732.00
12/17/2003,09:17,995.25,995.25,994.75,995.00,592,672,1264.00
12/17/2003,09:18,995.00,995.25,994.75,994.75,548,1065,1613.00
12/17/2003,09:19,994.75,995.25,994.50,994.75,878,1030,1908.00
12/17/2003,09:20,994.75,995.00,994.50,994.75,197,496,693.00
12/17/2003,09:21,994.50,995.00,994.25,995.00,529,1613,2142.00
12/17/2003,09:22,995.00,995.00,994.50,994.75,77,892,969.00
12/17/2003,09:23,994.75,994.75,994.50,994.75,432,10,442.00
12/17/2003,09:24,994.75,995.25,994.75,995.25,998,325,1323.00
12/17/2003,09:25,995.25,995.50,994.75,995.50,992,204,1196.00
12/17/2003,09:26,995.50,995.50,995.00,995.25,194,256,450.00
12/17/2003,09:27,995.00,995.25,995.00,995.25,351,71,422.00
12/17/2003,09:28,995.00,995.75,995.00,995.50,1156,160,1316.00
12/17/2003,09:29,995.50,995.50,995.00,995.25,136,443,579.00
12/17/2003,09:30,995.00,995.25,994.75,994.75,261,787,1048.00
12/17/2003,09:31,994.75,995.00,994.75,995.00,38,46,84.00
12/17/2003,09:32,995.00,995.25,994.75,995.25,399,1179,1578.00
12/17/2003,09:33,995.25,995.25,995.00,995.25,78,24,102.00
12/17/2003,09:34,995.25,996.00,995.25,996.00,2168,60,2228.00
12/17/2003,09:35,995.75,996.25,995.75,995.75,1840,1406,3246.00
12/17/2003,09:36,995.75,996.25,995.50,996.00,1082,250,1332.00
12/17/2003,09:37,995.75,996.00,995.75,995.75,79,100,179.00
12/17/2003,09:38,996.00,996.25,995.75,996.00,249,583,832.00
12/17/2003,09:39,996.25,996.75,996.00,996.75,2365,217,2582.00
12/17/2003,09:40,996.75,997.00,996.50,996.75,506,695,1201.00
12/17/2003,09:41,996.75,997.00,996.50,996.75,410,989,1399.00
12/17/2003,09:42,997.00,997.00,996.25,996.25,146,956,1102.00
12/17/2003,09:43,996.25,996.50,996.00,996.25,326,1678,2004.00
12/17/2003,09:44,996.50,996.50,996.00,996.00,277,601,878.00
12/17/2003,09:45,996.00,996.50,995.75,996.00,496,787,1283.00
12/17/2003,09:46,996.25,996.75,996.00,996.50,587,267,854.00
12/17/2003,09:47,996.50,997.00,996.50,996.75,939,378,1317.00
12/17/2003,09:48,996.50,996.75,996.00,996.25,517,1014,1531.00
12/17/2003,09:49,996.25,996.25,995.75,996.00,221,1925,2146.00
12/17/2003,09:50,995.75,996.00,995.25,995.50,789,1435,2224.00
12/17/2003,09:51,995.25,995.50,995.25,995.50,94,305,399.00
12/17/2003,09:52,995.50,995.75,995.25,995.75,636,715,1351.00
12/17/2003,09:53,995.75,995.75,995.50,995.50,552,86,638.00
12/17/2003,09:54,995.50,995.75,995.25,995.50,977,1073,2050.00
12/17/2003,09:55,995.75,996.00,995.50,996.00,723,130,853.00
12/17/2003,09:56,995.75,996.00,995.50,995.75,199,297,496.00
12/17/2003,09:57,995.75,996.00,995.50,995.75,104,98,202.00
12/17/2003,09:58,995.75,996.00,995.75,996.00,180,73,253.00
12/17/2003,09:59,996.00,996.50,996.00,996.50,858,142,1000.00
12/17/2003,10:00,996.50,996.50,996.25,996.50,760,48,808.00
12/17/2003,10:01,996.50,997.00,996.25,997.00,956,179,1135.00
12/17/2003,10:02,997.00,997.00,996.50,996.75,495,532,1027.00
12/17/2003,10:03,996.75,997.75,996.75,997.25,2613,464,3077.00
12/17/2003,10:04,997.25,997.75,997.00,997.25,932,908,1840.00
12/17/2003,10:05,997.50,997.50,997.25,997.25,593,178,771.00
12/17/2003,10:06,997.50,997.50,997.25,997.25,293,121,414.00
12/17/2003,10:07,997.25,997.50,997.00,997.00,267,697,964.00
12/17/2003,10:08,997.00,997.25,997.00,997.00,217,1259,1476.00
12/17/2003,10:09,997.00,997.25,996.75,997.00,436,451,887.00
12/17/2003,10:10,997.00,997.25,996.75,996.75,326,370,696.00
12/17/2003,10:11,997.00,997.00,996.75,997.00,65,238,303.00
12/17/2003,10:12,996.75,997.25,996.75,997.00,472,76,548.00
12/17/2003,10:13,997.25,997.25,997.00,997.25,11,566,577.00
12/17/2003,10:14,997.25,997.50,997.00,997.00,396,191,587.00
12/17/2003,10:15,997.00,997.25,996.75,996.75,68,426,494.00
12/17/2003,10:16,996.75,997.00,996.25,996.25,310,1037,1347.00
12/17/2003,10:17,996.50,996.50,996.25,996.25,120,235,355.00
12/17/2003,10:18,996.25,996.75,996.25,996.50,570,86,656.00
12/17/2003,10:19,996.50,997.00,996.50,996.75,335,262,597.00
12/17/2003,10:20,996.75,997.00,996.50,996.75,43,219,262.00
12/17/2003,10:21,996.50,996.75,996.50,996.75,4,13,17.00
12/17/2003,10:22,996.50,996.75,996.50,996.75,108,30,138.00
12/17/2003,10:23,996.75,996.75,996.50,996.50,117,9,126.00
12/17/2003,10:24,996.75,997.00,996.50,997.00,202,269,471.00
12/17/2003,10:25,997.00,997.00,996.50,996.75,16,224,240.00
12/17/2003,10:26,996.75,997.00,996.50,996.75,97,227,324.00
12/17/2003,10:27,996.75,997.00,996.75,997.00,116,157,273.00
12/17/2003,10:28,997.00,997.25,996.75,997.00,335,29,364.00
12/17/2003,10:29,997.25,997.50,996.75,996.75,371,783,1154.00
12/17/2003,10:30,996.75,997.00,996.25,996.50,194,989,1183.00
12/17/2003,10:31,996.50,996.50,996.25,996.25,73,458,531.00
12/17/2003,10:32,996.25,996.50,996.25,996.25,20,314,334.00
12/17/2003,10:33,996.25,996.50,996.25,996.50,641,143,784.00
12/17/2003,10:34,996.25,996.25,996.00,996.25,605,1081,1686.00
12/17/2003,10:35,996.50,996.50,996.25,996.50,201,33,234.00
12/17/2003,10:36,996.50,996.50,996.25,996.50,28,81,109.00
12/17/2003,10:37,996.50,996.50,996.00,996.00,54,983,1037.00
12/17/2003,10:38,996.00,996.25,996.00,996.00,40,539,579.00
12/17/2003,10:39,996.00,996.25,995.75,995.75,419,476,895.00
12/17/2003,10:40,995.75,996.00,995.75,996.00,103,212,315.00
12/17/2003,10:41,995.75,996.25,995.75,996.00,403,94,497.00
12/17/2003,10:42,996.25,996.25,995.75,996.25,482,590,1072.00
12/17/2003,10:43,996.00,996.25,996.00,996.00,3,280,283.00
12/17/2003,10:44,996.00,996.25,995.75,996.25,126,124,250.00
12/17/2003,10:45,996.25,996.25,995.75,996.00,98,219,317.00
12/17/2003,10:46,996.00,996.25,996.00,996.25,218,112,330.00
12/17/2003,10:47,996.25,996.25,995.75,996.00,59,374,433.00
12/17/2003,10:48,996.00,996.25,995.75,996.00,495,644,1139.00
12/17/2003,10:49,996.25,996.75,996.25,996.50,789,97,886.00
12/17/2003,10:50,996.75,996.75,996.25,996.50,98,352,450.00
12/17/2003,10:51,996.50,996.50,996.00,996.00,382,427,809.00
12/17/2003,10:52,996.25,996.50,996.00,996.25,514,178,692.00
12/17/2003,10:53,996.25,996.25,996.00,996.00,36,42,78.00
12/17/2003,10:54,996.00,996.25,995.75,996.00,31,364,395.00
12/17/2003,10:55,996.00,996.25,995.75,996.00,413,88,501.00
12/17/2003,10:56,996.25,996.25,996.00,996.25,75,105,180.00
12/17/2003,10:57,996.25,996.25,996.00,996.25,318,2,320.00
12/17/2003,10:58,996.25,996.50,996.00,996.50,198,30,228.00
12/17/2003,10:59,996.50,996.50,996.00,996.25,14,141,155.00
12/17/2003,11:00,996.00,996.25,996.00,996.00,3,75,78.00
12/17/2003,11:01,996.00,996.25,996.00,996.25,20,41,61.00
12/17/2003,11:02,996.00,996.25,995.75,995.75,28,232,260.00
12/17/2003,11:03,995.75,996.00,995.75,995.75,44,445,489.00
12/17/2003,11:04,995.75,996.00,995.75,995.75,9,275,284.00
12/17/2003,11:05,995.75,996.00,995.50,995.75,414,655,1069.00
12/17/2003,11:06,995.75,996.00,995.75,995.75,21,1019,1040.00
12/17/2003,11:07,995.75,995.75,995.50,995.75,51,216,267.00
12/17/2003,11:08,995.75,996.00,995.50,995.75,461,56,517.00
12/17/2003,11:09,995.75,996.00,995.50,995.50,3,286,289.00
12/17/2003,11:10,995.75,996.00,995.50,995.75,295,130,425.00
12/17/2003,11:11,995.50,995.75,995.50,995.75,68,26,94.00
12/17/2003,11:12,995.75,995.75,995.50,995.75,49,7,56.00
12/17/2003,11:13,995.75,996.00,995.25,995.25,313,1071,1384.00
12/17/2003,11:14,995.25,995.75,995.25,995.50,731,80,811.00
12/17/2003,11:15,995.50,995.75,995.25,995.75,721,220,941.00
12/17/2003,11:16,995.75,995.75,995.50,995.75,14,12,26.00
12/17/2003,11:17,995.50,996.00,995.50,995.75,209,28,237.00
12/17/2003,11:18,995.75,996.00,995.75,995.75,17,10,27.00
12/17/2003,11:19,995.75,996.00,995.75,996.00,58,62,120.00
12/17/2003,11:20,996.00,996.00,995.75,996.00,509,55,564.00
12/17/2003,11:21,996.00,996.00,995.75,995.75,52,11,63.00
12/17/2003,11:22,996.00,996.25,995.75,996.00,407,162,569.00
12/17/2003,11:23,996.00,996.25,995.75,996.00,266,52,318.00
12/17/2003,11:24,996.00,996.25,996.00,996.00,10,93,103.00
12/17/2003,11:25,996.25,996.50,996.00,996.50,664,425,1089.00
12/17/2003,11:26,996.25,996.75,996.25,996.50,617,332,949.00
12/17/2003,11:27,996.50,996.75,996.25,996.75,398,229,627.00
12/17/2003,11:28,996.50,996.75,996.50,996.75,951,77,1028.00
12/17/2003,11:29,996.50,997.00,996.50,997.00,280,31,311.00
12/17/2003,11:30,996.75,996.75,996.50,996.75,245,345,590.00
12/17/2003,11:31,996.75,996.75,996.50,996.75,409,43,452.00
12/17/2003,11:32,996.50,996.75,996.50,996.50,89,229,318.00
12/17/2003,11:33,996.75,996.75,996.50,996.75,640,327,967.00
12/17/2003,11:34,996.75,997.00,996.50,996.50,199,260,459.00
12/17/2003,11:35,996.50,996.75,996.50,996.50,42,25,67.00
12/17/2003,11:36,996.50,996.75,996.50,996.50,2,386,388.00
12/17/2003,11:37,996.50,996.50,996.25,996.25,4,335,339.00
12/17/2003,11:38,996.25,996.50,996.25,996.25,28,391,419.00
12/17/2003,11:39,996.25,996.25,996.00,996.25,506,155,661.00
12/17/2003,11:40,996.25,996.50,996.25,996.25,44,286,330.00
12/17/2003,11:41,996.25,996.25,996.00,996.00,66,69,135.00
12/17/2003,11:42,996.00,996.25,996.00,996.00,28,39,67.00
12/17/2003,11:43,996.00,996.25,996.00,996.00,13,94,107.00
12/17/2003,11:44,996.00,996.25,995.50,995.50,80,908,988.00
12/17/2003,11:45,995.50,995.75,995.00,995.25,635,1699,2334.00
12/17/2003,11:46,995.25,995.50,995.00,995.00,213,484,697.00
12/17/2003,11:47,995.00,995.25,994.75,994.75,289,1110,1399.00
12/17/2003,11:48,995.00,995.00,994.75,995.00,39,287,326.00
12/17/2003,11:49,994.75,995.00,994.50,994.75,214,1245,1459.00
12/17/2003,11:50,994.75,995.00,994.50,995.00,539,256,795.00
12/17/2003,11:51,995.00,995.00,994.75,995.00,116,277,393.00
12/17/2003,11:52,995.00,995.00,994.75,995.00,77,177,254.00
12/17/2003,11:53,994.75,995.25,994.75,995.25,714,181,895.00
12/17/2003,11:54,995.25,995.25,995.00,995.25,268,35,303.00
12/17/2003,11:55,995.25,995.25,995.00,995.00,800,160,960.00
12/17/2003,11:56,995.00,995.25,994.75,994.75,96,639,735.00
12/17/2003,11:57,994.75,995.00,994.75,995.00,22,147,169.00
12/17/2003,11:58,995.00,995.00,994.75,994.75,127,122,249.00
12/17/2003,11:59,995.00,995.00,994.75,995.00,22,160,182.00
12/17/2003,12:00,994.75,995.00,994.75,994.75,30,210,240.00
12/17/2003,12:01,994.75,995.00,994.75,995.00,37,91,128.00
12/17/2003,12:02,995.00,995.00,994.75,994.75,20,86,106.00
12/17/2003,12:03,995.00,995.00,994.75,994.75,32,198,230.00
12/17/2003,12:04,994.75,995.00,994.50,994.50,41,620,661.00
12/17/2003,12:05,994.75,994.75,994.50,994.75,210,269,479.00
12/17/2003,12:06,994.50,995.25,994.50,995.25,476,257,733.00
12/17/2003,12:07,995.25,995.25,995.00,995.00,26,196,222.00
12/17/2003,12:08,995.25,995.25,995.00,995.00,21,16,37.00
12/17/2003,12:09,995.00,995.25,995.00,995.25,33,29,62.00
12/17/2003,12:10,995.25,995.25,995.00,995.25,379,31,410.00
12/17/2003,12:11,995.25,995.50,995.00,995.50,237,208,445.00
12/17/2003,12:12,995.25,995.50,995.25,995.25,9,25,34.00
12/17/2003,12:13,995.25,995.25,995.00,995.25,42,352,394.00
12/17/2003,12:14,995.00,995.50,995.00,995.00,96,100,196.00
12/17/2003,12:15,995.00,995.25,995.00,995.25,193,34,227.00
12/17/2003,12:16,995.50,995.50,994.75,995.00,44,296,340.00
12/17/2003,12:17,994.75,995.00,994.50,994.75,173,508,681.00
12/17/2003,12:18,994.75,995.00,994.50,994.50,66,339,405.00
12/17/2003,12:19,994.50,994.75,994.50,994.75,34,383,417.00
12/17/2003,12:20,994.50,995.00,994.50,995.00,476,124,600.00
12/17/2003,12:21,994.75,995.00,994.75,995.00,184,86,270.00
12/17/2003,12:22,994.75,994.75,994.50,994.50,59,386,445.00
12/17/2003,12:23,994.50,994.50,993.75,993.75,214,2373,2587.00
12/17/2003,12:24,994.00,994.25,993.75,993.75,520,319,839.00
12/17/2003,12:25,993.75,994.25,993.75,994.25,945,192,1137.00
12/17/2003,12:26,994.00,994.50,994.00,994.25,609,590,1199.00
12/17/2003,12:27,994.25,994.50,994.25,994.50,382,59,441.00
12/17/2003,12:28,994.50,994.50,994.25,994.50,231,8,239.00
12/17/2003,12:29,994.50,994.50,994.00,994.25,54,522,576.00
12/17/2003,12:30,994.25,994.50,994.00,994.50,208,146,354.00
12/17/2003,12:31,994.25,994.50,994.00,994.25,290,447,737.00
12/17/2003,12:32,994.00,994.25,994.00,994.25,67,18,85.00
12/17/2003,12:33,994.25,994.25,994.00,994.25,190,16,206.00
12/17/2003,12:34,994.25,994.75,994.25,994.75,419,31,450.00
12/17/2003,12:35,994.75,995.00,994.75,994.75,491,170,661.00
12/17/2003,12:36,994.75,995.00,994.50,994.50,15,263,278.00
12/17/2003,12:37,994.75,994.75,994.50,994.75,42,123,165.00
12/17/2003,12:38,994.75,994.75,994.50,994.75,22,46,68.00
12/17/2003,12:39,994.50,994.75,994.25,994.50,10,454,464.00
12/17/2003,12:40,994.25,994.50,994.25,994.25,91,52,143.00
12/17/2003,12:41,994.25,994.50,994.25,994.25,63,85,148.00
12/17/2003,12:42,994.25,994.50,994.25,994.50,20,32,52.00
12/17/2003,12:43,994.25,994.50,994.25,994.50,64,162,226.00
12/17/2003,12:44,994.50,994.75,994.50,994.50,188,42,230.00
12/17/2003,12:45,994.75,995.00,994.50,994.75,518,24,542.00
12/17/2003,12:46,995.00,995.00,994.75,995.00,15,46,61.00
12/17/2003,12:47,994.75,995.00,994.50,994.50,38,421,459.00
12/17/2003,12:48,994.50,994.75,994.50,994.75,241,5,246.00
12/17/2003,12:49,994.75,995.00,994.75,994.75,57,327,384.00
12/17/2003,12:50,994.75,995.00,994.75,995.00,48,5,53.00
12/17/2003,12:51,995.00,995.00,994.50,994.75,27,192,219.00
12/17/2003,12:52,994.75,994.75,994.50,994.75,12,41,53.00
12/17/2003,12:53,994.50,994.75,994.50,994.50,8,224,232.00
12/17/2003,12:54,994.50,994.75,994.50,994.50,66,19,85.00
12/17/2003,12:55,994.50,994.75,994.50,994.75,163,14,177.00
12/17/2003,12:56,994.75,995.00,994.75,994.75,183,83,266.00
12/17/2003,12:57,994.75,995.00,994.50,994.50,13,400,413.00
12/17/2003,12:58,994.50,994.75,994.50,994.75,102,87,189.00
12/17/2003,12:59,994.50,994.50,994.25,994.25,28,405,433.00
12/17/2003,13:00,994.25,994.75,994.25,994.75,577,215,792.00
12/17/2003,13:01,994.50,995.00,994.50,994.75,351,123,474.00
12/17/2003,13:02,995.00,995.00,994.75,995.00,515,213,728.00
12/17/2003,13:03,995.25,995.50,995.00,995.50,1205,50,1255.00
12/17/2003,13:04,995.50,995.50,995.25,995.50,272,263,535.00
12/17/2003,13:05,995.50,995.75,995.25,995.75,399,189,588.00
12/17/2003,13:06,995.75,996.00,995.50,995.75,872,60,932.00
12/17/2003,13:07,995.75,996.25,995.75,996.25,1736,366,2102.00
12/17/2003,13:08,996.25,996.50,996.00,996.25,506,457,963.00
12/17/2003,13:09,996.25,996.50,995.75,995.75,611,998,1609.00
12/17/2003,13:10,995.75,996.00,995.75,996.00,504,43,547.00
12/17/2003,13:11,996.00,996.25,995.75,996.00,412,18,430.00
12/17/2003,13:12,996.00,996.25,996.00,996.00,526,69,595.00
12/17/2003,13:13,996.00,996.00,995.50,995.50,129,616,745.00
12/17/2003,13:14,995.50,995.75,995.50,995.75,207,291,498.00
12/17/2003,13:15,995.75,995.75,995.50,995.50,12,354,366.00
12/17/2003,13:16,995.50,996.00,995.50,995.75,526,116,642.00
12/17/2003,13:17,995.75,996.00,995.75,995.75,56,23,79.00
12/17/2003,13:18,995.75,996.00,995.75,995.75,2,122,124.00
12/17/2003,13:19,996.00,996.25,995.75,996.00,507,399,906.00
12/17/2003,13:20,996.25,996.50,996.00,996.50,624,299,923.00
12/17/2003,13:21,996.50,996.50,996.25,996.50,865,280,1145.00
12/17/2003,13:22,996.50,996.75,996.25,996.50,586,67,653.00
12/17/2003,13:23,996.50,996.75,996.50,996.50,43,483,526.00
12/17/2003,13:24,996.50,996.75,996.25,996.50,307,309,616.00
12/17/2003,13:25,996.50,996.75,996.25,996.25,264,216,480.00
12/17/2003,13:26,996.50,996.50,996.00,996.00,42,419,461.00
12/17/2003,13:27,996.25,996.50,996.00,996.25,494,37,531.00
12/17/2003,13:28,996.25,996.50,996.25,996.50,4,40,44.00
12/17/2003,13:29,996.25,996.50,996.25,996.25,15,216,231.00
12/17/2003,13:30,996.25,996.50,996.00,996.25,300,705,1005.00
12/17/2003,13:31,996.50,996.75,996.25,996.50,581,76,657.00
12/17/2003,13:32,996.75,997.25,996.50,997.25,1880,254,2134.00
12/17/2003,13:33,997.25,997.75,997.00,997.50,2333,1755,4088.00
12/17/2003,13:34,997.75,998.00,997.50,997.50,1919,1025,2944.00
12/17/2003,13:35,997.75,998.00,997.50,997.75,778,323,1101.00
12/17/2003,13:36,997.75,998.00,997.50,997.75,877,952,1829.00
12/17/2003,13:37,997.75,997.75,997.50,997.50,163,583,746.00
12/17/2003,13:38,997.75,998.00,997.50,997.50,825,142,967.00
12/17/2003,13:39,997.75,998.00,997.75,997.75,174,149,323.00
12/17/2003,13:40,998.00,998.50,997.75,998.00,3090,978,4068.00
12/17/2003,13:41,998.00,998.25,997.75,997.75,108,830,938.00
12/17/2003,13:42,997.75,998.00,997.75,997.75,1053,123,1176.00
12/17/2003,13:43,998.00,998.00,997.75,997.75,847,207,1054.00
12/17/2003,13:44,997.75,998.00,997.75,998.00,1544,31,1575.00
12/17/2003,13:45,997.75,998.00,997.50,997.75,434,1743,2177.00
12/17/2003,13:46,997.75,998.00,997.50,997.75,489,537,1026.00
12/17/2003,13:47,998.00,998.00,997.75,998.00,169,82,251.00
12/17/2003,13:48,998.00,998.00,997.75,997.75,422,523,945.00
12/17/2003,13:49,998.00,998.00,997.50,997.75,60,116,176.00
12/17/2003,13:50,997.50,997.75,997.50,997.50,1061,25,1086.00
12/17/2003,13:51,997.75,998.00,997.50,997.75,355,355,710.00
12/17/2003,13:52,997.75,997.75,997.25,997.25,142,617,759.00
12/17/2003,13:53,997.25,997.50,997.25,997.50,402,269,671.00
12/17/2003,13:54,997.50,997.50,996.75,996.75,191,2014,2205.00
12/17/2003,13:55,996.75,997.25,996.75,997.00,792,973,1765.00
12/17/2003,13:56,997.00,997.25,996.25,996.25,298,2481,2779.00
12/17/2003,13:57,996.25,996.50,996.00,996.50,817,1452,2269.00
12/17/2003,13:58,996.25,996.50,996.00,996.50,268,806,1074.00
12/17/2003,13:59,996.50,996.75,996.25,996.50,608,223,831.00
12/17/2003,14:00,996.50,996.75,996.50,996.75,634,507,1141.00
12/17/2003,14:01,996.75,997.00,996.50,996.75,195,870,1065.00
12/17/2003,14:02,996.75,996.75,995.75,996.00,715,2770,3485.00
12/17/2003,14:03,996.25,996.75,996.00,996.25,1099,285,1384.00
12/17/2003,14:04,996.50,996.50,996.25,996.25,549,699,1248.00
12/17/2003,14:05,996.25,996.50,996.00,996.25,360,140,500.00
12/17/2003,14:06,996.25,996.50,996.25,996.50,174,56,230.00
12/17/2003,14:07,996.25,996.50,996.25,996.50,40,61,101.00
12/17/2003,14:08,996.25,996.50,996.25,996.50,65,61,126.00
12/17/2003,14:09,996.50,997.00,996.25,996.50,836,377,1213.00
12/17/2003,14:10,996.75,997.00,996.50,997.00,402,128,530.00
12/17/2003,14:11,996.75,997.00,995.75,995.75,363,2197,2560.00
12/17/2003,14:12,996.00,996.25,995.75,996.00,741,158,899.00
12/17/2003,14:13,996.00,996.25,995.75,996.00,1189,1538,2727.00
12/17/2003,14:14,996.00,996.25,995.75,996.00,215,213,428.00
12/17/2003,14:15,996.00,996.00,995.75,996.00,85,120,205.00
12/17/2003,14:16,995.75,996.00,995.75,995.75,7,234,241.00
12/17/2003,14:17,996.00,996.00,995.75,996.00,143,97,240.00
12/17/2003,14:18,996.00,996.00,995.75,995.75,108,354,462.00
12/17/2003,14:19,995.75,995.75,995.00,995.50,1898,2671,4569.00
12/17/2003,14:20,995.50,995.75,995.50,995.50,395,466,861.00
12/17/2003,14:21,995.75,996.00,995.50,995.75,890,101,991.00
12/17/2003,14:22,995.75,996.25,995.75,996.25,1083,117,1200.00
12/17/2003,14:23,996.25,996.75,996.00,996.25,1593,307,1900.00
12/17/2003,14:24,996.50,996.50,996.00,996.50,343,449,792.00
12/17/2003,14:25,996.25,996.50,996.00,996.25,57,144,201.00
12/17/2003,14:26,996.25,997.00,996.00,997.00,1115,70,1185.00
12/17/2003,14:27,997.00,997.25,996.75,996.75,994,893,1887.00
12/17/2003,14:28,996.75,997.25,996.75,997.25,419,34,453.00
12/17/2003,14:29,997.25,997.50,997.00,997.25,730,441,1171.00
12/17/2003,14:30,997.25,997.25,996.75,997.00,69,412,481.00
12/17/2003,14:31,996.75,997.00,996.75,997.00,661,89,750.00
12/17/2003,14:32,997.00,997.25,997.00,997.25,321,248,569.00
12/17/2003,14:33,997.25,997.50,997.00,997.25,846,249,1095.00
12/17/2003,14:34,997.25,997.75,997.25,997.75,2007,751,2758.00
12/17/2003,14:35,997.75,998.00,997.50,997.50,617,1531,2148.00
12/17/2003,14:36,997.50,998.25,997.50,998.00,1233,379,1612.00
12/17/2003,14:37,998.25,998.25,997.75,998.00,38,1050,1088.00
12/17/2003,14:38,998.00,998.00,997.50,997.75,318,907,1225.00
12/17/2003,14:39,997.75,998.00,997.75,998.00,11,113,124.00
12/17/2003,14:40,998.00,998.75,997.75,998.50,2911,470,3381.00
12/17/2003,14:41,998.50,999.00,998.50,999.00,2432,577,3009.00
12/17/2003,14:42,999.00,999.00,998.50,998.75,1536,3229,4765.00
12/17/2003,14:43,998.75,999.00,998.50,999.00,1024,601,1625.00
12/17/2003,14:44,998.75,999.00,998.75,999.00,731,76,807.00
12/17/2003,14:45,998.75,999.00,998.25,998.25,60,1386,1446.00
12/17/2003,14:46,998.25,999.25,998.25,999.00,3127,635,3762.00
12/17/2003,14:47,999.00,999.25,998.75,999.00,1101,1229,2330.00
12/17/2003,14:48,999.00,999.25,998.75,999.00,664,692,1356.00
12/17/2003,14:49,999.00,999.00,998.75,999.00,688,578,1266.00
12/17/2003,14:50,998.75,999.25,998.75,998.75,321,347,668.00
12/17/2003,14:51,998.75,999.00,998.50,998.50,459,1082,1541.00
12/17/2003,14:52,998.50,999.00,998.50,998.75,421,105,526.00
12/17/2003,14:53,998.75,999.00,998.50,998.75,1863,612,2475.00
12/17/2003,14:54,999.00,999.00,998.50,998.75,751,556,1307.00
12/17/2003,14:55,999.00,999.25,998.50,999.25,1231,467,1698.00
12/17/2003,14:56,999.00,999.50,999.00,999.25,2566,1848,4414.00
12/17/2003,14:57,999.25,999.50,999.00,999.25,892,434,1326.00
12/17/2003,14:58,999.00,999.25,998.75,998.75,866,911,1777.00
12/17/2003,14:59,999.00,999.00,998.50,999.00,861,1257,2118.00
12/17/2003,15:00,999.00,999.25,998.75,999.25,1688,1723,3411.00
12/17/2003,15:01,999.00,999.75,999.00,999.50,3256,3313,6569.00
12/17/2003,15:02,999.50,1000.00,999.50,999.50,2077,1898,3975.00
12/17/2003,15:03,999.50,999.75,999.50,999.75,748,283,1031.00
12/17/2003,15:04,999.75,1000.00,999.50,999.75,1196,148,1344.00
12/17/2003,15:05,999.75,1000.00,999.75,1000.00,1641,179,1820.00
12/17/2003,15:06,1000.00,1000.25,1000.00,1000.25,195,191,386.00
12/17/2003,15:07,1000.00,1000.25,1000.00,1000.00,1039,64,1103.00
12/17/2003,15:08,1000.25,1000.50,1000.00,1000.25,1073,761,1834.00
12/17/2003,15:09,1000.25,1000.50,999.75,1000.25,1420,1611,3031.00
12/17/2003,15:10,1000.25,1000.25,1000.00,1000.00,445,383,828.00
12/17/2003,15:11,1000.00,1000.75,1000.00,1000.50,1562,381,1943.00
12/17/2003,15:12,1000.25,1000.50,1000.00,1000.25,1149,1179,2328.00
12/17/2003,15:13,1000.25,1000.75,1000.25,1000.50,481,508,989.00
12/17/2003,15:14,1000.50,1000.75,1000.50,1000.75,191,201,392.00
12/17/2003,15:15,1000.75,1001.00,1000.50,1000.75,3021,1875,4896.00
12/17/2003,15:16,1001.00,1001.00,1000.75,1000.75,4,2,6.00
12/17/2003,15:31,1000.50,1001.25,1000.50,1001.00,263,96,359.00
12/17/2003,15:32,1000.75,1001.00,1000.50,1000.50,107,159,266.00
12/17/2003,15:33,1000.50,1000.50,1000.25,1000.50,134,62,196.00
12/17/2003,15:34,1000.50,1000.50,1000.25,1000.25,23,135,158.00
12/17/2003,15:35,1000.25,1000.50,1000.25,1000.50,68,2,70.00
12/17/2003,15:36,1000.50,1000.50,1000.50,1000.50,16,0,16.00
12/17/2003,15:37,1000.50,1000.75,1000.50,1000.50,7,1,8.00
12/17/2003,15:38,1000.50,1000.75,1000.50,1000.75,1,17,18.00
12/17/2003,15:39,1000.75,1000.75,1000.75,1000.75,27,0,27.00
12/17/2003,15:40,1000.75,1000.75,1000.50,1000.50,59,15,74.00
12/17/2003,15:41,1000.75,1000.75,1000.75,1000.75,107,0,107.00
12/17/2003,15:42,1000.75,1000.75,1000.75,1000.75,131,0,131.00
12/17/2003,15:43,1000.75,1000.75,1000.75,1000.75,42,0,42.00
12/17/2003,15:44,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,15:45,1001.00,1001.00,1000.75,1000.75,4,3,7.00
12/17/2003,15:46,1001.00,1001.00,1000.75,1000.75,54,283,337.00
12/17/2003,15:47,1000.75,1000.75,1000.75,1000.75,0,204,204.00
12/17/2003,15:48,1000.50,1000.75,1000.50,1000.50,9,410,419.00
12/17/2003,15:49,1000.50,1000.50,1000.25,1000.50,39,48,87.00
12/17/2003,15:50,1000.25,1000.50,1000.25,1000.25,12,687,699.00
12/17/2003,15:51,1000.25,1000.25,1000.25,1000.25,0,120,120.00
12/17/2003,15:52,1000.25,1000.50,1000.25,1000.25,4,19,23.00
12/17/2003,15:53,1000.25,1000.50,1000.25,1000.50,105,1,106.00
12/17/2003,15:54,1000.50,1000.75,1000.25,1000.50,60,29,89.00
12/17/2003,15:55,1000.25,1000.25,1000.25,1000.25,0,59,59.00
12/17/2003,15:56,1000.25,1000.50,1000.25,1000.25,30,37,67.00
12/17/2003,15:57,1000.25,1000.25,1000.25,1000.25,0,11,11.00
12/17/2003,16:00,1000.50,1000.50,1000.25,1000.25,1,42,43.00
12/17/2003,17:01,999.75,1000.25,999.75,1000.25,140,14,154.00
12/17/2003,17:02,1000.25,1000.50,1000.25,1000.50,132,1,133.00
12/17/2003,17:03,1000.75,1000.75,1000.50,1000.50,51,18,69.00
12/17/2003,17:04,1000.75,1000.75,1000.75,1000.75,11,0,11.00
12/17/2003,17:05,1000.50,1000.50,1000.50,1000.50,0,12,12.00
12/17/2003,17:06,1000.75,1000.75,1000.50,1000.50,25,14,39.00
12/17/2003,17:09,1000.50,1000.50,1000.50,1000.50,0,10,10.00
12/17/2003,17:11,1000.50,1000.50,1000.50,1000.50,0,5,5.00
12/17/2003,17:15,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/17/2003,17:18,1000.50,1000.50,1000.50,1000.50,5,0,5.00
12/17/2003,17:19,1000.50,1000.50,1000.50,1000.50,5,0,5.00
12/17/2003,17:21,1000.75,1000.75,1000.50,1000.50,5,5,10.00
12/17/2003,17:22,1000.50,1000.50,1000.50,1000.50,0,3,3.00
12/17/2003,17:23,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,17:25,1000.50,1000.50,1000.50,1000.50,0,5,5.00
12/17/2003,17:26,1000.75,1000.75,1000.75,1000.75,4,0,4.00
12/17/2003,17:27,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,17:29,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/17/2003,17:32,1000.75,1000.75,1000.75,1000.75,5,0,5.00
12/17/2003,17:33,1000.75,1000.75,1000.75,1000.75,5,0,5.00
12/17/2003,17:34,1000.75,1000.75,1000.75,1000.75,24,0,24.00
12/17/2003,17:35,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/17/2003,17:38,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,17:42,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/17/2003,17:43,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,17:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/17/2003,17:48,1000.50,1000.50,1000.50,1000.50,0,12,12.00
12/17/2003,17:51,1000.50,1000.50,1000.50,1000.50,0,7,7.00
12/17/2003,17:52,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/17/2003,17:56,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/17/2003,17:57,1000.50,1000.50,1000.50,1000.50,0,3,3.00
12/17/2003,17:58,1000.50,1000.50,1000.50,1000.50,0,6,6.00
12/17/2003,18:01,1000.50,1000.50,1000.50,1000.50,0,7,7.00
12/17/2003,18:02,1000.50,1000.75,1000.50,1000.75,4,1,5.00
12/17/2003,18:07,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,18:09,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,18:13,1000.50,1000.50,1000.50,1000.50,0,4,4.00
12/17/2003,18:15,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/17/2003,18:18,1000.25,1000.25,1000.25,1000.25,0,2,2.00
12/17/2003,18:22,1000.50,1000.50,1000.50,1000.50,23,0,23.00
12/17/2003,18:23,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/17/2003,18:30,1000.50,1000.50,1000.50,1000.50,3,0,3.00
12/17/2003,18:31,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/17/2003,18:32,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/17/2003,18:33,1000.25,1000.25,1000.25,1000.25,0,2,2.00
12/17/2003,18:35,1000.50,1000.50,1000.50,1000.50,9,0,9.00
12/17/2003,18:36,1000.75,1000.75,1000.75,1000.75,21,0,21.00
12/17/2003,18:37,1000.75,1000.75,1000.75,1000.75,15,0,15.00
12/17/2003,18:38,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/17/2003,18:39,1001.00,1001.00,1001.00,1001.00,55,0,55.00
12/17/2003,18:40,1001.00,1001.00,1001.00,1001.00,27,0,27.00
12/17/2003,18:41,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/17/2003,18:42,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,18:44,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,18:49,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/17/2003,18:50,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,18:51,1001.00,1001.25,1001.00,1001.25,3,0,3.00
12/17/2003,18:54,1001.00,1001.00,1000.75,1000.75,0,7,7.00
12/17/2003,18:55,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,18:59,1001.00,1001.00,1000.75,1000.75,1,1,2.00
12/17/2003,19:02,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/17/2003,19:03,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:04,1001.00,1001.00,1001.00,1001.00,4,0,4.00
12/17/2003,19:07,1001.25,1001.25,1001.25,1001.25,12,0,12.00
12/17/2003,19:08,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/17/2003,19:10,1001.25,1001.25,1001.25,1001.25,44,0,44.00
12/17/2003,19:11,1001.00,1001.00,1001.00,1001.00,0,65,65.00
12/17/2003,19:12,1001.00,1001.00,1001.00,1001.00,0,30,30.00
12/17/2003,19:14,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:17,1001.00,1001.00,1001.00,1001.00,18,0,18.00
12/17/2003,19:18,1001.00,1001.00,1000.75,1000.75,1,1,2.00
12/17/2003,19:23,1001.00,1001.00,1001.00,1001.00,21,0,21.00
12/17/2003,19:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:25,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:31,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:32,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/17/2003,19:34,1001.00,1001.00,1001.00,1001.00,0,33,33.00
12/17/2003,19:36,1001.00,1001.00,1001.00,1001.00,0,3,3.00
12/17/2003,19:39,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:40,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:42,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:44,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:45,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:47,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,19:48,1001.00,1001.00,1001.00,1001.00,5,0,5.00
12/17/2003,19:50,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,19:59,1001.00,1001.00,1001.00,1001.00,14,0,14.00
12/17/2003,20:01,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/17/2003,20:03,1001.00,1001.00,1001.00,1001.00,0,17,17.00
12/17/2003,20:04,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,20:06,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,20:08,1001.25,1001.25,1001.25,1001.25,33,0,33.00
12/17/2003,20:09,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/17/2003,20:15,1001.25,1001.25,1001.25,1001.25,201,0,201.00
12/17/2003,20:18,1001.00,1001.25,1001.00,1001.00,3,10,13.00
12/17/2003,20:19,1001.00,1001.00,1001.00,1001.00,0,6,6.00
12/17/2003,20:23,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,20:25,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/17/2003,20:26,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/17/2003,20:30,1001.00,1001.00,1001.00,1001.00,12,0,12.00
12/17/2003,20:31,1001.00,1001.00,1001.00,1001.00,11,0,11.00
12/17/2003,20:36,1001.00,1001.00,1001.00,1001.00,5,0,5.00
12/17/2003,20:39,1001.25,1001.25,1001.25,1001.25,3,0,3.00
12/17/2003,20:40,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/17/2003,20:43,1001.00,1001.00,1001.00,1001.00,0,21,21.00
12/17/2003,20:45,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/17/2003,20:51,1001.00,1001.25,1001.00,1001.25,5,2,7.00
12/17/2003,20:52,1001.25,1001.25,1001.25,1001.25,3,0,3.00
12/17/2003,20:53,1001.50,1001.50,1001.50,1001.50,3,0,3.00
12/17/2003,20:54,1001.25,1001.25,1001.25,1001.25,0,1,1.00
12/17/2003,20:58,1001.25,1001.25,1001.25,1001.25,0,5,5.00
12/17/2003,21:01,1001.50,1001.50,1001.50,1001.50,1,0,1.00
12/17/2003,21:03,1001.50,1001.50,1001.50,1001.50,50,0,50.00
12/17/2003,21:04,1001.25,1001.25,1001.25,1001.25,0,1,1.00
12/17/2003,21:05,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/17/2003,21:06,1001.25,1001.25,1001.25,1001.25,0,5,5.00
12/17/2003,21:10,1001.50,1001.50,1001.50,1001.50,4,0,4.00
12/17/2003,21:13,1001.50,1001.50,1001.50,1001.50,1,0,1.00
12/17/2003,21:15,1001.50,1001.50,1001.50,1001.50,45,0,45.00
12/17/2003,21:16,1001.50,1001.50,1001.50,1001.50,1,0,1.00
12/17/2003,21:17,1001.50,1001.50,1001.50,1001.50,5,0,5.00
12/17/2003,21:18,1001.50,1001.50,1001.50,1001.50,4,0,4.00
12/17/2003,21:19,1001.50,1001.50,1001.50,1001.50,5,0,5.00
12/17/2003,21:22,1001.25,1001.25,1001.25,1001.25,0,18,18.00
12/17/2003,21:27,1001.00,1001.25,1001.00,1001.25,5,2,7.00
12/17/2003,21:28,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,21:36,1001.00,1001.25,1001.00,1001.25,1,11,12.00
12/17/2003,21:37,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,21:41,1001.00,1001.00,1001.00,1001.00,0,7,7.00
12/17/2003,21:42,1001.00,1001.00,1001.00,1001.00,0,4,4.00
12/17/2003,21:44,1001.25,1001.25,1001.00,1001.00,1,1,2.00
12/17/2003,21:45,1001.00,1001.00,1000.75,1000.75,0,2,2.00
12/17/2003,21:48,1001.00,1001.00,1001.00,1001.00,24,0,24.00
12/17/2003,21:50,1001.00,1001.00,1001.00,1001.00,7,0,7.00
12/17/2003,21:51,1001.25,1001.25,1001.25,1001.25,8,0,8.00
12/17/2003,21:57,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/17/2003,21:58,1001.00,1001.00,1001.00,1001.00,0,5,5.00
12/17/2003,21:59,1001.00,1001.00,1001.00,1001.00,0,8,8.00
12/17/2003,22:00,1001.00,1001.00,1001.00,1001.00,0,6,6.00
12/17/2003,22:01,1000.75,1000.75,1000.75,1000.75,0,8,8.00
12/17/2003,22:11,1001.00,1001.00,1001.00,1001.00,20,0,20.00
12/17/2003,22:12,1000.75,1000.75,1000.75,1000.75,0,10,10.00
12/17/2003,22:20,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/17/2003,22:22,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/17/2003,22:23,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/17/2003,22:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,22:26,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,22:29,1001.00,1001.00,1000.75,1000.75,1,1,2.00
12/17/2003,22:30,1001.00,1001.00,1001.00,1001.00,15,0,15.00
12/17/2003,22:45,1001.00,1001.00,1001.00,1001.00,3,0,3.00
12/17/2003,22:49,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/17/2003,22:52,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,22:54,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/17/2003,22:55,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/17/2003,22:57,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/17/2003,23:02,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/17/2003,23:07,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,23:08,1001.00,1001.00,1001.00,1001.00,4,0,4.00
12/17/2003,23:17,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,23:21,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/17/2003,23:33,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,23:45,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/17/2003,23:50,1001.00,1001.00,1001.00,1001.00,3,0,3.00
12/17/2003,23:52,1001.00,1001.00,1000.75,1000.75,1,5,6.00
12/17/2003,23:58,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/17/2003,23:59,1001.00,1001.00,1001.00,1001.00,5,0,5.00
12/18/2003,00:00,1001.00,1001.00,1001.00,1001.00,6,0,6.00
12/18/2003,00:03,1001.00,1001.00,1001.00,1001.00,3,0,3.00
12/18/2003,00:04,1001.00,1001.00,1001.00,1001.00,4,0,4.00
12/18/2003,00:05,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,00:08,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,00:09,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/18/2003,00:14,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,00:15,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,00:17,1000.75,1000.75,1000.75,1000.75,0,3,3.00
12/18/2003,00:34,1001.00,1001.00,1001.00,1001.00,18,0,18.00
12/18/2003,00:35,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,00:48,1000.75,1000.75,1000.75,1000.75,0,60,60.00
12/18/2003,00:49,1000.75,1000.75,1000.50,1000.50,0,120,120.00
12/18/2003,00:55,1000.75,1000.75,1000.75,1000.75,3,0,3.00
12/18/2003,00:56,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/18/2003,01:06,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/18/2003,01:07,1000.50,1000.50,1000.50,1000.50,0,17,17.00
12/18/2003,01:08,1000.25,1000.25,1000.00,1000.25,2,56,58.00
12/18/2003,01:09,1000.00,1000.00,1000.00,1000.00,0,101,101.00
12/18/2003,01:10,1000.00,1000.00,999.75,999.75,0,37,37.00
12/18/2003,01:11,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/18/2003,01:15,999.75,999.75,999.50,999.75,11,98,109.00
12/18/2003,01:16,999.75,999.75,999.75,999.75,4,0,4.00
12/18/2003,01:17,999.75,999.75,999.75,999.75,23,0,23.00
12/18/2003,01:18,999.75,999.75,999.75,999.75,1,0,1.00
12/18/2003,01:19,999.75,999.75,999.75,999.75,23,0,23.00
12/18/2003,01:21,999.75,999.75,999.75,999.75,27,0,27.00
12/18/2003,01:22,999.75,999.75,999.75,999.75,10,0,10.00
12/18/2003,01:23,999.50,999.50,999.25,999.25,0,180,180.00
12/18/2003,01:24,999.25,999.75,999.25,999.25,1,128,129.00
12/18/2003,01:25,999.25,999.50,999.25,999.50,7,7,14.00
12/18/2003,01:27,999.50,999.50,999.50,999.50,1,0,1.00
12/18/2003,01:28,999.25,999.25,999.25,999.25,0,37,37.00
12/18/2003,01:29,999.25,999.50,999.25,999.25,5,197,202.00
12/18/2003,01:30,999.50,999.75,999.25,999.75,4,53,57.00
12/18/2003,01:31,999.50,999.50,999.50,999.50,0,1,1.00
12/18/2003,01:32,999.75,999.75,999.75,999.75,2,0,2.00
12/18/2003,01:33,999.75,999.75,999.75,999.75,1,0,1.00
12/18/2003,01:34,999.75,999.75,999.75,999.75,2,0,2.00
12/18/2003,01:36,999.75,999.75,999.75,999.75,7,0,7.00
12/18/2003,01:37,999.75,999.75,999.50,999.50,1,10,11.00
12/18/2003,01:38,999.75,999.75,999.75,999.75,1,0,1.00
12/18/2003,01:41,999.75,999.75,999.75,999.75,3,0,3.00
12/18/2003,01:43,999.75,999.75,999.75,999.75,13,0,13.00
12/18/2003,01:44,999.75,999.75,999.75,999.75,3,0,3.00
12/18/2003,01:49,999.50,999.50,999.50,999.50,0,27,27.00
12/18/2003,01:50,999.50,999.50,999.50,999.50,0,5,5.00
12/18/2003,01:51,999.50,999.50,999.50,999.50,0,2,2.00
12/18/2003,01:56,999.75,999.75,999.75,999.75,4,0,4.00
12/18/2003,01:59,999.75,999.75,999.75,999.75,1,0,1.00
12/18/2003,02:00,999.50,999.50,999.50,999.50,0,3,3.00
12/18/2003,02:01,999.50,999.50,999.50,999.50,0,32,32.00
12/18/2003,02:02,999.50,999.50,999.25,999.25,0,35,35.00
12/18/2003,02:03,999.50,999.50,999.50,999.50,22,0,22.00
12/18/2003,02:04,999.50,999.50,999.50,999.50,2,0,2.00
12/18/2003,02:05,999.50,999.50,999.50,999.50,1,0,1.00
12/18/2003,02:06,999.75,999.75,999.75,999.75,3,0,3.00
12/18/2003,02:07,999.75,999.75,999.75,999.75,46,0,46.00
12/18/2003,02:08,999.75,999.75,999.50,999.50,4,40,44.00
12/18/2003,02:09,999.50,999.50,999.50,999.50,0,34,34.00
12/18/2003,02:10,999.50,999.75,999.50,999.75,23,26,49.00
12/18/2003,02:11,1000.00,1000.00,999.75,999.75,4,1,5.00
12/18/2003,02:12,999.75,999.75,999.75,999.75,0,29,29.00
12/18/2003,02:13,999.75,999.75,999.75,999.75,0,1,1.00
12/18/2003,02:15,999.75,999.75,999.75,999.75,0,5,5.00
12/18/2003,02:16,999.75,999.75,999.50,999.75,1,19,20.00
12/18/2003,02:17,999.50,999.50,999.50,999.50,0,14,14.00
12/18/2003,02:20,999.50,999.50,999.50,999.50,0,3,3.00
12/18/2003,02:21,999.50,999.75,999.50,999.75,1,52,53.00
12/18/2003,02:22,999.75,999.75,999.75,999.75,3,0,3.00
12/18/2003,02:24,999.50,999.50,999.50,999.50,0,5,5.00
12/18/2003,02:25,999.75,999.75,999.75,999.75,11,0,11.00
12/18/2003,02:27,999.75,999.75,999.75,999.75,10,0,10.00
12/18/2003,02:28,999.75,999.75,999.75,999.75,61,0,61.00
12/18/2003,02:29,999.75,999.75,999.50,999.75,22,2,24.00
12/18/2003,02:30,999.75,1000.00,999.75,1000.00,11,0,11.00
12/18/2003,02:31,999.75,999.75,999.75,999.75,0,17,17.00
12/18/2003,02:34,999.50,999.50,999.50,999.50,0,56,56.00
12/18/2003,02:35,999.50,999.50,999.25,999.25,0,13,13.00
12/18/2003,02:36,999.25,999.75,999.25,999.75,26,8,34.00
12/18/2003,02:37,999.50,999.75,999.50,999.75,13,6,19.00
12/18/2003,02:38,999.50,999.50,999.50,999.50,0,18,18.00
12/18/2003,02:39,999.50,999.50,999.50,999.50,0,3,3.00
12/18/2003,02:40,999.25,999.25,999.25,999.25,0,14,14.00
12/18/2003,02:41,999.25,999.25,999.25,999.25,0,210,210.00
12/18/2003,02:42,999.25,999.25,999.25,999.25,0,229,229.00
12/18/2003,02:43,999.00,999.25,999.00,999.25,145,1,146.00
12/18/2003,02:44,999.25,999.50,999.25,999.50,40,0,40.00
12/18/2003,02:45,999.50,999.50,999.50,999.50,35,0,35.00
12/18/2003,02:46,999.50,999.50,999.50,999.50,17,0,17.00
12/18/2003,02:47,999.75,999.75,999.75,999.75,1,0,1.00
12/18/2003,02:48,999.75,999.75,999.75,999.75,29,0,29.00
12/18/2003,02:49,999.75,1000.00,999.75,1000.00,14,0,14.00
12/18/2003,02:50,999.75,999.75,999.75,999.75,0,6,6.00
12/18/2003,02:51,999.75,999.75,999.75,999.75,0,12,12.00
12/18/2003,02:52,999.75,999.75,999.50,999.50,0,6,6.00
12/18/2003,02:53,999.50,999.50,999.50,999.50,0,18,18.00
12/18/2003,02:55,999.75,999.75,999.75,999.75,27,0,27.00
12/18/2003,02:56,999.75,999.75,999.50,999.50,13,1,14.00
12/18/2003,02:59,999.50,999.50,999.50,999.50,0,1,1.00
12/18/2003,03:00,999.75,999.75,999.75,999.75,9,0,9.00
12/18/2003,03:01,999.75,1000.00,999.75,1000.00,28,0,28.00
12/18/2003,03:02,1000.00,1000.00,1000.00,1000.00,44,0,44.00
12/18/2003,03:03,1000.00,1000.00,1000.00,1000.00,6,0,6.00
12/18/2003,03:04,1000.00,1000.00,1000.00,1000.00,28,0,28.00
12/18/2003,03:05,1000.25,1000.25,1000.25,1000.25,45,0,45.00
12/18/2003,03:06,1000.25,1000.25,1000.25,1000.25,33,0,33.00
12/18/2003,03:07,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/18/2003,03:08,1000.25,1000.50,1000.25,1000.50,36,0,36.00
12/18/2003,03:10,1000.25,1000.50,1000.25,1000.50,35,3,38.00
12/18/2003,03:11,1000.50,1000.75,1000.50,1000.75,63,0,63.00
12/18/2003,03:12,1000.75,1000.75,1000.75,1000.75,27,0,27.00
12/18/2003,03:13,1001.00,1001.25,1001.00,1001.25,92,1,93.00
12/18/2003,03:14,1001.25,1001.25,1001.00,1001.25,31,4,35.00
12/18/2003,03:15,1001.25,1001.50,1001.25,1001.25,6,11,17.00
12/18/2003,03:16,1001.25,1001.50,1001.25,1001.25,42,6,48.00
12/18/2003,03:17,1001.25,1001.50,1001.25,1001.50,16,3,19.00
12/18/2003,03:18,1001.50,1001.75,1001.50,1001.50,11,11,22.00
12/18/2003,03:19,1001.50,1001.50,1001.25,1001.25,0,14,14.00
12/18/2003,03:20,1001.25,1001.50,1001.25,1001.25,1,6,7.00
12/18/2003,03:21,1001.25,1001.25,1001.25,1001.25,0,35,35.00
12/18/2003,03:22,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/18/2003,03:23,1001.50,1001.50,1001.25,1001.25,3,12,15.00
12/18/2003,03:24,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/18/2003,03:25,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/18/2003,03:26,1001.00,1001.25,1001.00,1001.25,5,5,10.00
12/18/2003,03:27,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/18/2003,03:28,1001.25,1001.25,1001.00,1001.00,5,12,17.00
12/18/2003,03:29,1001.00,1001.00,1001.00,1001.00,0,14,14.00
12/18/2003,03:30,1001.00,1001.00,1001.00,1001.00,0,35,35.00
12/18/2003,03:31,1001.00,1001.00,1001.00,1001.00,0,51,51.00
12/18/2003,03:33,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/18/2003,03:34,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/18/2003,03:35,1001.00,1001.00,1001.00,1001.00,0,4,4.00
12/18/2003,03:36,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/18/2003,03:37,1001.00,1001.00,1001.00,1001.00,0,47,47.00
12/18/2003,03:38,1001.00,1001.00,1001.00,1001.00,0,9,9.00
12/18/2003,03:39,1001.00,1001.00,1001.00,1001.00,0,3,3.00
12/18/2003,03:41,1000.75,1001.00,1000.75,1001.00,9,1,10.00
12/18/2003,03:43,1001.00,1001.00,1001.00,1001.00,29,0,29.00
12/18/2003,03:44,1001.00,1001.00,1001.00,1001.00,5,0,5.00
12/18/2003,03:45,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/18/2003,03:46,1001.00,1001.00,1001.00,1001.00,0,6,6.00
12/18/2003,03:47,1000.75,1001.00,1000.75,1001.00,14,51,65.00
12/18/2003,03:48,1001.00,1001.00,1000.75,1000.75,1,2,3.00
12/18/2003,03:49,1001.00,1001.00,1001.00,1001.00,14,0,14.00
12/18/2003,03:50,1001.00,1001.00,1001.00,1001.00,7,0,7.00
12/18/2003,03:51,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/18/2003,03:52,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/18/2003,03:53,1001.00,1001.25,1001.00,1001.25,11,0,11.00
12/18/2003,03:54,1001.50,1001.50,1001.25,1001.25,56,14,70.00
12/18/2003,03:55,1001.25,1001.50,1001.25,1001.50,13,6,19.00
12/18/2003,03:56,1001.50,1001.50,1001.50,1001.50,25,0,25.00
12/18/2003,03:57,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/18/2003,03:58,1001.50,1001.50,1001.50,1001.50,4,0,4.00
12/18/2003,03:59,1001.50,1001.50,1001.50,1001.50,5,0,5.00
12/18/2003,04:00,1001.50,1001.50,1001.50,1001.50,2,0,2.00
12/18/2003,04:02,1001.50,1001.50,1001.50,1001.50,34,0,34.00
12/18/2003,04:03,1001.50,1001.50,1001.50,1001.50,3,0,3.00
12/18/2003,04:04,1001.50,1001.50,1001.50,1001.50,19,0,19.00
12/18/2003,04:05,1001.75,1001.75,1001.50,1001.50,14,2,16.00
12/18/2003,04:06,1001.75,1001.75,1001.50,1001.75,37,1,38.00
12/18/2003,04:07,1001.75,1001.75,1001.75,1001.75,21,0,21.00
12/18/2003,04:08,1001.75,1001.75,1001.75,1001.75,1,0,1.00
12/18/2003,04:09,1001.75,1001.75,1001.75,1001.75,10,0,10.00
12/18/2003,04:10,1002.00,1002.00,1001.75,1001.75,15,25,40.00
12/18/2003,04:11,1001.75,1001.75,1001.50,1001.75,16,4,20.00
12/18/2003,04:12,1001.75,1001.75,1001.75,1001.75,11,0,11.00
12/18/2003,04:13,1001.75,1001.75,1001.75,1001.75,3,0,3.00
12/18/2003,04:14,1001.75,1001.75,1001.75,1001.75,10,0,10.00
12/18/2003,04:15,1001.75,1001.75,1001.75,1001.75,6,0,6.00
12/18/2003,04:16,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,04:18,1002.00,1002.00,1001.75,1002.00,3,1,4.00
12/18/2003,04:20,1002.00,1002.00,1002.00,1002.00,14,0,14.00
12/18/2003,04:21,1001.75,1001.75,1001.75,1001.75,0,2,2.00
12/18/2003,04:22,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,04:23,1001.75,1001.75,1001.75,1001.75,0,3,3.00
12/18/2003,04:24,1001.75,1001.75,1001.75,1001.75,0,21,21.00
12/18/2003,04:26,1001.75,1001.75,1001.75,1001.75,0,64,64.00
12/18/2003,04:27,1002.00,1002.00,1001.75,1001.75,1,32,33.00
12/18/2003,04:29,1002.00,1002.25,1002.00,1002.00,99,52,151.00
12/18/2003,04:30,1002.25,1002.25,1002.25,1002.25,36,0,36.00
12/18/2003,04:31,1002.25,1002.25,1002.00,1002.00,33,1,34.00
12/18/2003,04:32,1002.25,1002.50,1002.25,1002.50,360,0,360.00
12/18/2003,04:33,1002.25,1002.25,1002.25,1002.25,0,100,100.00
12/18/2003,04:34,1002.00,1002.25,1002.00,1002.25,25,5,30.00
12/18/2003,04:35,1002.00,1002.25,1002.00,1002.25,30,15,45.00
12/18/2003,04:36,1002.00,1002.00,1002.00,1002.00,0,13,13.00
12/18/2003,04:39,1002.00,1002.00,1002.00,1002.00,0,20,20.00
12/18/2003,04:41,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/18/2003,04:42,1002.00,1002.25,1002.00,1002.25,45,1,46.00
12/18/2003,04:43,1002.25,1002.25,1002.25,1002.25,11,0,11.00
12/18/2003,04:44,1002.25,1002.25,1002.00,1002.00,3,11,14.00
12/18/2003,04:45,1002.00,1002.00,1001.75,1001.75,0,47,47.00
12/18/2003,04:46,1001.75,1001.75,1001.75,1001.75,0,4,4.00
12/18/2003,04:47,1001.75,1001.75,1001.75,1001.75,0,5,5.00
12/18/2003,04:48,1001.75,1001.75,1001.75,1001.75,0,3,3.00
12/18/2003,04:49,1001.50,1001.75,1001.50,1001.75,2,1,3.00
12/18/2003,04:50,1001.75,1001.75,1001.75,1001.75,1,0,1.00
12/18/2003,04:52,1001.75,1001.75,1001.50,1001.50,2,20,22.00
12/18/2003,04:53,1001.25,1001.25,1001.25,1001.25,0,35,35.00
12/18/2003,04:54,1001.25,1001.25,1001.25,1001.25,0,3,3.00
12/18/2003,04:56,1001.00,1001.25,1001.00,1001.00,1,43,44.00
12/18/2003,04:57,1001.25,1001.25,1001.25,1001.25,25,0,25.00
12/18/2003,04:58,1001.25,1001.25,1001.00,1001.25,7,36,43.00
12/18/2003,04:59,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/18/2003,05:00,1001.00,1001.00,1001.00,1001.00,0,247,247.00
12/18/2003,05:01,1000.75,1001.00,1000.75,1001.00,2,6,8.00
12/18/2003,05:02,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/18/2003,05:03,1001.00,1001.25,1001.00,1001.25,77,0,77.00
12/18/2003,05:04,1001.00,1001.25,1001.00,1001.00,2,54,56.00
12/18/2003,05:05,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/18/2003,05:06,1001.00,1001.00,1000.75,1000.75,0,5,5.00
12/18/2003,05:07,1000.75,1000.75,1000.75,1000.75,0,15,15.00
12/18/2003,05:09,1000.75,1000.75,1000.75,1000.75,0,4,4.00
12/18/2003,05:10,1001.00,1001.00,1001.00,1001.00,58,0,58.00
12/18/2003,05:11,1001.00,1001.00,1001.00,1001.00,20,0,20.00
12/18/2003,05:12,1001.00,1001.00,1001.00,1001.00,9,0,9.00
12/18/2003,05:13,1001.00,1001.00,1001.00,1001.00,7,0,7.00
12/18/2003,05:15,1001.25,1001.25,1001.25,1001.25,40,0,40.00
12/18/2003,05:16,1001.25,1001.25,1001.25,1001.25,22,0,22.00
12/18/2003,05:18,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/18/2003,05:19,1001.25,1001.25,1001.25,1001.25,11,0,11.00
12/18/2003,05:21,1001.00,1001.00,1001.00,1001.00,0,4,4.00
12/18/2003,05:24,1001.25,1001.50,1001.25,1001.50,28,0,28.00
12/18/2003,05:25,1001.25,1001.25,1001.25,1001.25,0,26,26.00
12/18/2003,05:26,1001.25,1001.25,1001.25,1001.25,0,3,3.00
12/18/2003,05:28,1001.25,1001.25,1001.25,1001.25,0,2,2.00
12/18/2003,05:29,1001.25,1001.50,1001.25,1001.50,2,10,12.00
12/18/2003,05:30,1001.50,1001.75,1001.50,1001.75,15,0,15.00
12/18/2003,05:31,1001.75,1001.75,1001.50,1001.75,24,2,26.00
12/18/2003,05:33,1001.50,1001.50,1001.50,1001.50,0,8,8.00
12/18/2003,05:35,1001.75,1001.75,1001.75,1001.75,3,0,3.00
12/18/2003,05:36,1001.75,1001.75,1001.75,1001.75,3,0,3.00
12/18/2003,05:37,1001.75,1001.75,1001.75,1001.75,6,0,6.00
12/18/2003,05:38,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,05:39,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,05:40,1002.00,1002.00,1001.75,1001.75,1,4,5.00
12/18/2003,05:41,1001.75,1001.75,1001.75,1001.75,0,15,15.00
12/18/2003,05:42,1001.75,1001.75,1001.50,1001.50,0,11,11.00
12/18/2003,05:43,1001.75,1001.75,1001.75,1001.75,23,0,23.00
12/18/2003,05:45,1001.75,1001.75,1001.75,1001.75,2,0,2.00
12/18/2003,05:46,1001.75,1002.00,1001.75,1002.00,3,0,3.00
12/18/2003,05:48,1001.50,1001.50,1001.25,1001.25,0,38,38.00
12/18/2003,05:50,1001.25,1001.50,1001.25,1001.50,1,2,3.00
12/18/2003,05:51,1001.25,1001.25,1001.00,1001.00,14,40,54.00
12/18/2003,05:52,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/18/2003,05:53,1001.00,1001.00,1001.00,1001.00,0,5,5.00
12/18/2003,05:55,1001.25,1001.25,1001.25,1001.25,42,0,42.00
12/18/2003,05:56,1001.25,1001.25,1001.25,1001.25,8,0,8.00
12/18/2003,05:57,1001.50,1001.50,1001.50,1001.50,47,0,47.00
12/18/2003,05:58,1001.50,1001.50,1001.50,1001.50,39,0,39.00
12/18/2003,05:59,1001.75,1002.00,1001.75,1001.75,20,1,21.00
12/18/2003,06:00,1002.00,1002.00,1001.75,1001.75,25,12,37.00
12/18/2003,06:02,1001.75,1001.75,1001.75,1001.75,0,7,7.00
12/18/2003,06:03,1001.75,1001.75,1001.75,1001.75,0,1,1.00
12/18/2003,06:06,1002.00,1002.00,1001.75,1001.75,1,1,2.00
12/18/2003,06:09,1001.75,1001.75,1001.75,1001.75,0,2,2.00
12/18/2003,06:10,1001.75,1001.75,1001.75,1001.75,0,12,12.00
12/18/2003,06:12,1001.75,1001.75,1001.75,1001.75,0,9,9.00
12/18/2003,06:13,1002.00,1002.00,1002.00,1002.00,82,0,82.00
12/18/2003,06:14,1002.00,1002.25,1002.00,1002.25,2,0,2.00
12/18/2003,06:15,1002.25,1002.25,1002.25,1002.25,2,0,2.00
12/18/2003,06:16,1002.25,1002.25,1002.25,1002.25,1,0,1.00
12/18/2003,06:17,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/18/2003,06:21,1002.00,1002.25,1002.00,1002.00,11,4,15.00
12/18/2003,06:22,1002.00,1002.00,1002.00,1002.00,0,3,3.00
12/18/2003,06:23,1002.25,1002.25,1002.00,1002.00,5,4,9.00
12/18/2003,06:24,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/18/2003,06:25,1002.00,1002.00,1002.00,1002.00,0,10,10.00
12/18/2003,06:26,1002.00,1002.00,1002.00,1002.00,0,39,39.00
12/18/2003,06:27,1002.00,1002.25,1002.00,1002.25,1,1,2.00
12/18/2003,06:28,1001.75,1001.75,1001.75,1001.75,0,1,1.00
12/18/2003,06:29,1001.75,1001.75,1001.75,1001.75,0,1,1.00
12/18/2003,06:30,1001.75,1002.00,1001.75,1002.00,1,15,16.00
12/18/2003,06:33,1001.75,1001.75,1001.75,1001.75,0,17,17.00
12/18/2003,06:34,1002.00,1002.00,1002.00,1002.00,25,0,25.00
12/18/2003,06:35,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,06:36,1002.00,1002.25,1002.00,1002.25,5,0,5.00
12/18/2003,06:38,1002.00,1002.00,1002.00,1002.00,0,19,19.00
12/18/2003,06:39,1002.00,1002.00,1002.00,1002.00,0,15,15.00
12/18/2003,06:40,1002.00,1002.00,1002.00,1002.00,0,5,5.00
12/18/2003,06:41,1002.25,1002.25,1002.00,1002.00,1,16,17.00
12/18/2003,06:42,1002.00,1002.00,1002.00,1002.00,0,9,9.00
12/18/2003,06:46,1002.00,1002.00,1001.75,1001.75,0,2,2.00
12/18/2003,06:47,1001.75,1001.75,1001.75,1001.75,0,1,1.00
12/18/2003,06:48,1002.00,1002.00,1002.00,1002.00,3,0,3.00
12/18/2003,06:49,1001.75,1002.00,1001.75,1002.00,2,1,3.00
12/18/2003,06:51,1002.00,1002.00,1002.00,1002.00,21,0,21.00
12/18/2003,06:53,1002.00,1002.00,1002.00,1002.00,5,0,5.00
12/18/2003,06:54,1002.00,1002.00,1002.00,1002.00,10,0,10.00
12/18/2003,06:55,1002.25,1002.25,1002.25,1002.25,1,0,1.00
12/18/2003,06:56,1002.00,1002.25,1002.00,1002.25,3,6,9.00
12/18/2003,06:57,1002.00,1002.25,1002.00,1002.00,1,63,64.00
12/18/2003,06:58,1002.00,1002.00,1002.00,1002.00,0,6,6.00
12/18/2003,06:59,1002.00,1002.00,1002.00,1002.00,0,11,11.00
12/18/2003,07:03,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/18/2003,07:04,1002.00,1002.00,1001.75,1001.75,0,2,2.00
12/18/2003,07:05,1001.75,1001.75,1001.75,1001.75,0,2,2.00
12/18/2003,07:06,1002.00,1002.00,1001.75,1002.00,112,3,115.00
12/18/2003,07:07,1002.00,1002.25,1002.00,1002.25,34,0,34.00
12/18/2003,07:08,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/18/2003,07:09,1002.00,1002.00,1002.00,1002.00,0,19,19.00
12/18/2003,07:10,1002.00,1002.25,1002.00,1002.00,1,25,26.00
12/18/2003,07:12,1002.25,1002.25,1002.00,1002.25,2,1,3.00
12/18/2003,07:13,1002.00,1002.00,1001.75,1001.75,1,429,430.00
12/18/2003,07:14,1001.50,1001.50,1001.25,1001.50,27,46,73.00
12/18/2003,07:15,1001.50,1001.50,1001.50,1001.50,7,0,7.00
12/18/2003,07:16,1001.50,1001.50,1001.25,1001.25,18,6,24.00
12/18/2003,07:17,1001.25,1001.25,1001.25,1001.25,0,22,22.00
12/18/2003,07:18,1001.25,1001.25,1001.25,1001.25,0,14,14.00
12/18/2003,07:19,1001.25,1001.25,1001.00,1001.25,1,61,62.00
12/18/2003,07:20,1001.25,1001.25,1001.25,1001.25,8,0,8.00
12/18/2003,07:21,1001.00,1001.25,1001.00,1001.25,4,85,89.00
12/18/2003,07:22,1001.00,1001.00,1001.00,1001.00,0,66,66.00
12/18/2003,07:23,1001.00,1001.00,1000.75,1000.75,0,112,112.00
12/18/2003,07:24,1000.75,1001.00,1000.75,1000.75,58,77,135.00
12/18/2003,07:25,1001.00,1001.00,1001.00,1001.00,6,0,6.00
12/18/2003,07:26,1000.75,1001.00,1000.75,1001.00,84,2,86.00
12/18/2003,07:27,1001.25,1001.25,1001.25,1001.25,55,0,55.00
12/18/2003,07:28,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/18/2003,07:29,1001.25,1001.25,1001.00,1001.00,102,2,104.00
12/18/2003,07:30,1001.00,1001.25,1001.00,1001.25,6,101,107.00
12/18/2003,07:31,1001.00,1002.50,1001.00,1001.75,393,266,659.00
12/18/2003,07:32,1001.75,1002.25,1001.50,1002.25,304,1,305.00
12/18/2003,07:33,1002.00,1002.25,1002.00,1002.00,50,152,202.00
12/18/2003,07:34,1002.25,1002.25,1002.00,1002.00,303,69,372.00
12/18/2003,07:35,1002.00,1002.25,1002.00,1002.00,1,62,63.00
12/18/2003,07:36,1001.75,1002.25,1001.75,1002.00,69,14,83.00
12/18/2003,07:37,1002.00,1002.25,1002.00,1002.00,4,12,16.00
12/18/2003,07:38,1002.00,1002.25,1001.75,1002.00,10,63,73.00
12/18/2003,07:39,1001.75,1002.00,1001.75,1001.75,3,5,8.00
12/18/2003,07:40,1002.00,1002.00,1002.00,1002.00,2,0,2.00
12/18/2003,07:41,1001.75,1002.00,1001.75,1002.00,18,88,106.00
12/18/2003,07:42,1002.00,1002.00,1002.00,1002.00,1,0,1.00
12/18/2003,07:43,1002.00,1002.00,1001.75,1001.75,1,20,21.00
12/18/2003,07:44,1001.75,1002.00,1001.75,1001.75,4,14,18.00
12/18/2003,07:45,1001.75,1002.00,1001.75,1001.75,1,138,139.00
12/18/2003,07:46,1001.75,1001.75,1001.50,1001.50,0,176,176.00
12/18/2003,07:47,1001.50,1001.50,1001.25,1001.50,42,19,61.00
12/18/2003,07:48,1001.50,1001.50,1001.50,1001.50,58,0,58.00
12/18/2003,07:49,1001.50,1001.50,1001.50,1001.50,10,0,10.00
12/18/2003,07:50,1001.50,1001.50,1001.25,1001.25,37,1,38.00
12/18/2003,07:51,1001.25,1001.50,1001.25,1001.25,12,10,22.00
12/18/2003,07:52,1001.25,1001.25,1001.25,1001.25,0,27,27.00
12/18/2003,07:53,1001.25,1001.50,1001.25,1001.50,18,15,33.00
12/18/2003,07:54,1001.50,1001.50,1001.25,1001.25,20,364,384.00
12/18/2003,07:55,1001.00,1001.00,1001.00,1001.00,0,3,3.00
12/18/2003,07:56,1001.25,1001.25,1001.00,1001.00,5,3,8.00
12/18/2003,07:57,1001.25,1001.25,1001.25,1001.25,2,0,2.00
12/18/2003,07:58,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/18/2003,07:59,1001.25,1001.25,1001.00,1001.00,37,2,39.00
12/18/2003,08:00,1001.25,1001.25,1001.00,1001.25,9,1,10.00
12/18/2003,08:01,1001.25,1001.25,1001.25,1001.25,3,0,3.00
12/18/2003,08:02,1001.25,1001.25,1001.25,1001.25,66,0,66.00
12/18/2003,08:03,1001.25,1001.25,1001.25,1001.25,15,0,15.00
12/18/2003,08:04,1001.25,1001.25,1001.00,1001.00,6,1,7.00
12/18/2003,08:05,1001.00,1001.25,1001.00,1001.00,2,2,4.00
12/18/2003,08:06,1001.00,1001.25,1001.00,1001.25,2,1,3.00
12/18/2003,08:07,1001.00,1001.25,1001.00,1001.25,8,4,12.00
12/18/2003,08:08,1001.25,1001.25,1001.25,1001.25,16,0,16.00
12/18/2003,08:09,1001.25,1001.25,1001.00,1001.25,17,5,22.00
12/18/2003,08:10,1001.25,1001.25,1001.00,1001.00,41,6,47.00
12/18/2003,08:11,1001.00,1001.25,1001.00,1001.25,13,3,16.00
12/18/2003,08:12,1001.25,1001.25,1001.25,1001.25,6,0,6.00
12/18/2003,08:13,1001.25,1001.25,1001.00,1001.25,12,2,14.00
12/18/2003,08:14,1001.25,1001.25,1001.25,1001.25,61,0,61.00
12/18/2003,08:15,1001.25,1001.50,1001.25,1001.25,9,69,78.00
12/18/2003,08:16,1001.25,1001.25,1001.00,1001.00,2,24,26.00
12/18/2003,08:17,1001.25,1001.25,1001.00,1001.25,10,1,11.00
12/18/2003,08:18,1001.25,1001.25,1001.25,1001.25,143,0,143.00
12/18/2003,08:19,1001.25,1001.25,1001.00,1001.00,45,1,46.00
12/18/2003,08:20,1001.25,1001.25,1001.00,1001.25,16,1,17.00
12/18/2003,08:21,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/18/2003,08:22,1001.25,1001.25,1001.25,1001.25,116,0,116.00
12/18/2003,08:23,1001.25,1001.25,1001.00,1001.00,10,1,11.00
12/18/2003,08:24,1001.25,1001.25,1001.00,1001.25,192,2,194.00
12/18/2003,08:25,1001.25,1001.25,1001.25,1001.25,15,0,15.00
12/18/2003,08:26,1001.25,1001.25,1001.00,1001.25,14,1,15.00
12/18/2003,08:27,1001.25,1001.25,1001.00,1001.25,17,3,20.00
12/18/2003,08:28,1001.25,1001.25,1001.25,1001.25,32,0,32.00
12/18/2003,08:29,1001.25,1001.25,1001.00,1001.25,66,11,77.00
12/18/2003,08:30,1001.25,1001.50,1001.00,1001.25,766,106,872.00
12/18/2003,08:31,1001.25,1001.50,1001.00,1001.25,870,1611,2481.00
12/18/2003,08:32,1001.25,1001.25,1000.50,1000.50,498,1178,1676.00
12/18/2003,08:33,1000.50,1001.00,1000.25,1000.50,1061,1233,2294.00
12/18/2003,08:34,1000.75,1001.25,1000.75,1001.00,584,428,1012.00
12/18/2003,08:35,1000.75,1001.25,1000.75,1000.75,466,744,1210.00
12/18/2003,08:36,1000.50,1000.75,999.75,1000.50,1512,2682,4194.00
12/18/2003,08:37,1000.50,1000.75,1000.25,1000.25,821,464,1285.00
12/18/2003,08:38,1000.25,1000.50,999.75,1000.25,485,971,1456.00
12/18/2003,08:39,1000.00,1000.25,999.75,999.75,251,480,731.00
12/18/2003,08:40,1000.00,1000.00,999.75,1000.00,996,21,1017.00
12/18/2003,08:41,1000.00,1000.50,1000.00,1000.25,725,488,1213.00
12/18/2003,08:42,1000.25,1000.25,999.50,1000.00,1035,1767,2802.00
12/18/2003,08:43,1000.00,1001.00,999.75,1001.00,2060,138,2198.00
12/18/2003,08:44,1000.75,1001.00,1000.75,1001.00,145,315,460.00
12/18/2003,08:45,1001.00,1001.25,1000.75,1001.25,1124,555,1679.00
12/18/2003,08:46,1001.25,1002.00,1001.00,1002.00,2310,823,3133.00
12/18/2003,08:47,1001.75,1002.25,1001.75,1002.00,2538,380,2918.00
12/18/2003,08:48,1002.25,1002.25,1001.75,1002.25,589,971,1560.00
12/18/2003,08:49,1002.00,1002.75,1001.75,1002.75,1943,636,2579.00
12/18/2003,08:50,1002.50,1002.75,1002.25,1002.50,1069,1296,2365.00
12/18/2003,08:51,1002.50,1003.00,1002.50,1002.75,1418,853,2271.00
12/18/2003,08:52,1002.75,1002.75,1002.25,1002.50,2099,1334,3433.00
12/18/2003,08:53,1002.75,1003.00,1002.50,1002.75,805,700,1505.00
12/18/2003,08:54,1002.75,1003.75,1002.75,1003.75,4515,1080,5595.00
12/18/2003,08:55,1004.00,1004.00,1003.50,1003.50,552,1476,2028.00
12/18/2003,08:56,1003.75,1005.00,1003.50,1004.75,5066,1005,6071.00
12/18/2003,08:57,1004.75,1005.00,1004.00,1004.00,812,3656,4468.00
12/18/2003,08:58,1004.00,1005.25,1004.00,1004.75,2697,1847,4544.00
12/18/2003,08:59,1004.75,1005.25,1004.25,1005.00,1696,1204,2900.00
12/18/2003,09:00,1004.75,1005.50,1004.75,1005.50,1714,1607,3321.00
12/18/2003,09:01,1005.25,1005.75,1004.50,1004.75,2413,1709,4122.00
12/18/2003,09:02,1004.75,1005.75,1004.75,1005.00,2479,1780,4259.00
12/18/2003,09:03,1005.00,1006.00,1005.00,1005.75,2571,1754,4325.00
12/18/2003,09:04,1005.75,1005.75,1005.00,1005.50,1677,1201,2878.00
12/18/2003,09:05,1005.75,1006.00,1005.25,1005.75,930,993,1923.00
12/18/2003,09:06,1005.50,1005.75,1005.00,1005.00,660,1650,2310.00
12/18/2003,09:07,1005.25,1005.25,1004.50,1004.50,329,2262,2591.00
12/18/2003,09:08,1004.75,1004.75,1004.25,1004.25,235,2231,2466.00
12/18/2003,09:09,1004.25,1004.75,1004.00,1004.50,2131,1652,3783.00
12/18/2003,09:10,1004.50,1004.75,1004.50,1004.50,942,1572,2514.00
12/18/2003,09:11,1004.50,1005.00,1004.50,1004.50,619,1216,1835.00
12/18/2003,09:12,1004.75,1005.00,1004.25,1004.25,606,1345,1951.00
12/18/2003,09:13,1004.25,1004.50,1004.25,1004.25,251,443,694.00
12/18/2003,09:14,1004.50,1004.50,1004.00,1004.25,528,357,885.00
12/18/2003,09:15,1004.25,1004.50,1004.00,1004.50,711,413,1124.00
12/18/2003,09:16,1004.50,1004.75,1004.25,1004.50,948,397,1345.00
12/18/2003,09:17,1004.50,1005.00,1004.25,1004.75,936,465,1401.00
12/18/2003,09:18,1004.50,1004.75,1004.50,1004.75,144,449,593.00
12/18/2003,09:19,1004.50,1004.75,1004.25,1004.50,252,256,508.00
12/18/2003,09:20,1004.50,1004.75,1004.50,1004.50,107,417,524.00
12/18/2003,09:21,1004.50,1004.75,1004.50,1004.50,37,226,263.00
12/18/2003,09:22,1004.50,1004.75,1004.25,1004.50,117,442,559.00
12/18/2003,09:23,1004.25,1004.50,1004.00,1004.25,76,958,1034.00
12/18/2003,09:24,1004.25,1005.00,1004.25,1004.75,1211,354,1565.00
12/18/2003,09:25,1004.75,1005.25,1004.75,1004.75,891,556,1447.00
12/18/2003,09:26,1004.75,1004.75,1004.50,1004.50,594,468,1062.00
12/18/2003,09:27,1004.75,1004.75,1004.50,1004.50,449,736,1185.00
12/18/2003,09:28,1004.75,1005.25,1004.75,1005.00,533,253,786.00
12/18/2003,09:29,1005.00,1005.25,1004.75,1005.00,639,761,1400.00
12/18/2003,09:30,1005.00,1005.25,1004.75,1005.00,929,143,1072.00
12/18/2003,09:31,1004.75,1005.50,1004.25,1005.00,2151,1960,4111.00
12/18/2003,09:32,1005.00,1005.75,1005.00,1005.75,1653,180,1833.00
12/18/2003,09:33,1005.75,1005.75,1005.00,1005.25,810,551,1361.00
12/18/2003,09:34,1005.00,1005.25,1004.50,1004.50,571,1198,1769.00
12/18/2003,09:35,1004.75,1005.00,1004.50,1004.75,967,622,1589.00
12/18/2003,09:36,1004.75,1005.25,1004.75,1005.00,275,230,505.00
12/18/2003,09:37,1005.00,1005.25,1005.00,1005.00,25,817,842.00
12/18/2003,09:38,1005.00,1005.00,1004.75,1004.75,10,500,510.00
12/18/2003,09:39,1004.75,1004.75,1004.50,1004.50,47,1192,1239.00
12/18/2003,09:40,1004.50,1005.50,1004.50,1005.25,1140,890,2030.00
12/18/2003,09:41,1005.25,1005.50,1004.75,1005.00,1148,837,1985.00
12/18/2003,09:42,1005.00,1005.25,1004.50,1004.75,575,720,1295.00
12/18/2003,09:43,1004.75,1005.00,1004.50,1004.75,187,112,299.00
12/18/2003,09:44,1004.75,1005.00,1004.75,1005.00,226,198,424.00
12/18/2003,09:45,1004.75,1005.50,1004.75,1005.25,559,539,1098.00
12/18/2003,09:46,1005.25,1005.25,1005.00,1005.00,219,191,410.00
12/18/2003,09:47,1005.00,1005.25,1004.75,1005.00,109,369,478.00
12/18/2003,09:48,1004.75,1005.25,1004.50,1005.00,591,1046,1637.00
12/18/2003,09:49,1005.00,1005.50,1005.00,1005.50,787,289,1076.00
12/18/2003,09:50,1005.25,1006.00,1005.25,1005.50,2397,1382,3779.00
12/18/2003,09:51,1005.50,1005.50,1004.75,1004.75,98,1824,1922.00
12/18/2003,09:52,1004.75,1005.00,1004.75,1005.00,540,75,615.00
12/18/2003,09:53,1005.00,1005.25,1004.50,1004.75,172,828,1000.00
12/18/2003,09:54,1004.75,1005.00,1004.50,1004.75,522,196,718.00
12/18/2003,09:55,1004.75,1005.00,1004.75,1005.00,287,428,715.00
12/18/2003,09:56,1005.00,1005.25,1004.75,1005.25,560,17,577.00
12/18/2003,09:57,1005.25,1005.50,1005.25,1005.25,762,40,802.00
12/18/2003,09:58,1005.25,1005.50,1005.25,1005.25,364,106,470.00
12/18/2003,09:59,1005.50,1006.00,1005.25,1005.75,713,25,738.00
12/18/2003,10:00,1005.75,1006.75,1005.75,1006.50,4957,1815,6772.00
12/18/2003,10:01,1006.25,1006.75,1006.25,1006.25,688,704,1392.00
12/18/2003,10:02,1006.50,1006.75,1006.25,1006.50,696,335,1031.00
12/18/2003,10:03,1006.75,1006.75,1006.25,1006.25,271,480,751.00
12/18/2003,10:04,1006.50,1006.75,1006.25,1006.50,642,661,1303.00
12/18/2003,10:05,1006.50,1006.50,1006.00,1006.25,501,586,1087.00
12/18/2003,10:06,1006.25,1006.75,1006.25,1006.25,565,257,822.00
12/18/2003,10:07,1006.25,1006.50,1006.00,1006.00,389,513,902.00
12/18/2003,10:08,1006.00,1006.50,1005.75,1006.25,905,882,1787.00
12/18/2003,10:09,1006.00,1006.25,1006.00,1006.00,25,30,55.00
12/18/2003,10:10,1006.00,1006.50,1006.00,1006.00,522,653,1175.00
12/18/2003,10:11,1006.25,1006.25,1006.00,1006.25,197,34,231.00
12/18/2003,10:12,1006.50,1006.75,1006.25,1006.25,492,262,754.00
12/18/2003,10:13,1006.25,1006.50,1006.00,1006.25,264,437,701.00
12/18/2003,10:14,1006.50,1006.50,1006.00,1006.00,62,941,1003.00
12/18/2003,10:15,1006.00,1006.25,1005.75,1006.00,178,230,408.00
12/18/2003,10:16,1006.00,1006.25,1005.50,1006.00,471,1211,1682.00
12/18/2003,10:17,1005.75,1006.00,1005.75,1006.00,185,194,379.00
12/18/2003,10:18,1006.00,1006.00,1005.50,1005.75,190,314,504.00
12/18/2003,10:19,1006.00,1006.25,1005.50,1005.50,363,556,919.00
12/18/2003,10:20,1005.50,1005.50,1005.00,1005.25,558,2689,3247.00
12/18/2003,10:21,1005.25,1005.50,1005.00,1005.25,148,651,799.00
12/18/2003,10:22,1005.25,1005.50,1005.25,1005.50,164,30,194.00
12/18/2003,10:23,1005.50,1005.75,1005.50,1005.50,386,512,898.00
12/18/2003,10:24,1005.50,1005.75,1005.50,1005.50,42,37,79.00
12/18/2003,10:25,1005.50,1005.75,1005.50,1005.75,29,113,142.00
12/18/2003,10:26,1005.50,1005.50,1005.25,1005.25,280,422,702.00
12/18/2003,10:27,1005.25,1005.75,1005.00,1005.25,371,962,1333.00
12/18/2003,10:28,1005.50,1005.75,1005.25,1005.75,534,121,655.00
12/18/2003,10:29,1005.75,1005.75,1005.50,1005.75,515,317,832.00
12/18/2003,10:30,1006.00,1006.00,1005.50,1005.50,341,304,645.00
12/18/2003,10:31,1005.50,1005.75,1005.50,1005.50,272,248,520.00
12/18/2003,10:32,1005.50,1005.75,1005.25,1005.50,18,369,387.00
12/18/2003,10:33,1005.50,1005.75,1005.25,1005.50,164,72,236.00
12/18/2003,10:34,1005.50,1005.50,1005.25,1005.25,34,24,58.00
12/18/2003,10:35,1005.50,1005.50,1005.25,1005.50,318,11,329.00
12/18/2003,10:36,1005.50,1005.75,1005.25,1005.25,6,218,224.00
12/18/2003,10:37,1005.50,1006.00,1005.50,1005.75,680,219,899.00
12/18/2003,10:38,1005.75,1006.00,1005.75,1005.75,82,343,425.00
12/18/2003,10:39,1005.75,1006.00,1005.25,1005.50,50,484,534.00
12/18/2003,10:40,1005.50,1005.75,1005.25,1005.75,224,240,464.00
12/18/2003,10:41,1005.75,1005.75,1005.25,1005.50,149,365,514.00
12/18/2003,10:42,1005.50,1005.50,1005.25,1005.50,67,299,366.00
12/18/2003,10:43,1005.25,1005.50,1005.00,1005.00,96,737,833.00
12/18/2003,10:44,1005.00,1005.50,1005.00,1005.25,261,457,718.00
12/18/2003,10:45,1005.25,1005.50,1005.25,1005.50,25,44,69.00
12/18/2003,10:46,1005.50,1005.75,1005.25,1005.50,380,474,854.00
12/18/2003,10:47,1005.50,1006.00,1005.50,1005.75,698,193,891.00
12/18/2003,10:48,1005.50,1006.00,1005.50,1005.75,462,106,568.00
12/18/2003,10:49,1006.00,1006.25,1005.75,1006.00,572,217,789.00
12/18/2003,10:50,1006.00,1006.00,1005.75,1006.00,36,63,99.00
12/18/2003,10:51,1006.00,1006.25,1005.75,1006.25,205,82,287.00
12/18/2003,10:52,1006.25,1006.25,1005.25,1005.50,184,963,1147.00
12/18/2003,10:53,1005.75,1006.00,1005.50,1005.75,635,223,858.00
12/18/2003,10:54,1005.75,1005.75,1005.50,1005.75,177,14,191.00
12/18/2003,10:55,1005.75,1006.00,1005.75,1005.75,108,193,301.00
12/18/2003,10:56,1005.75,1006.00,1005.75,1006.00,725,13,738.00
12/18/2003,10:57,1006.00,1006.25,1005.75,1006.00,48,167,215.00
12/18/2003,10:58,1006.00,1006.50,1006.00,1006.50,1319,18,1337.00
12/18/2003,10:59,1006.50,1007.00,1006.25,1006.25,2629,1195,3824.00
12/18/2003,11:00,1006.25,1006.50,1005.75,1005.75,151,980,1131.00
12/18/2003,11:01,1006.00,1006.00,1005.50,1005.75,131,633,764.00
12/18/2003,11:02,1005.50,1006.25,1005.50,1005.50,673,490,1163.00
12/18/2003,11:03,1005.50,1005.75,1005.50,1005.75,316,24,340.00
12/18/2003,11:04,1005.50,1005.75,1005.50,1005.50,89,555,644.00
12/18/2003,11:05,1005.50,1005.75,1005.50,1005.50,8,111,119.00
12/18/2003,11:06,1005.50,1005.75,1005.50,1005.50,8,52,60.00
12/18/2003,11:07,1005.50,1005.75,1004.75,1005.00,361,2105,2466.00
12/18/2003,11:08,1005.00,1005.50,1004.75,1005.25,1390,216,1606.00
12/18/2003,11:09,1005.25,1005.50,1005.25,1005.50,232,90,322.00
12/18/2003,11:10,1005.50,1005.75,1005.25,1005.50,1156,416,1572.00
12/18/2003,11:11,1005.25,1005.50,1004.75,1005.00,610,1043,1653.00
12/18/2003,11:12,1005.25,1005.75,1005.00,1005.75,1231,57,1288.00
12/18/2003,11:13,1005.75,1005.75,1005.50,1005.50,42,344,386.00
12/18/2003,11:14,1005.50,1005.50,1005.25,1005.50,386,75,461.00
12/18/2003,11:15,1005.50,1006.00,1005.50,1005.75,434,14,448.00
12/18/2003,11:16,1005.75,1006.25,1005.75,1005.75,470,494,964.00
12/18/2003,11:17,1006.00,1006.00,1005.75,1006.00,278,6,284.00
12/18/2003,11:18,1006.00,1006.25,1005.75,1006.25,518,5,523.00
12/18/2003,11:19,1006.25,1006.25,1006.00,1006.00,30,173,203.00
12/18/2003,11:20,1005.75,1006.00,1005.75,1005.75,2,53,55.00
12/18/2003,11:21,1005.75,1006.75,1005.75,1006.50,1874,220,2094.00
12/18/2003,11:22,1006.25,1006.75,1006.00,1006.50,704,563,1267.00
12/18/2003,11:23,1006.25,1006.75,1006.25,1006.50,184,217,401.00
12/18/2003,11:24,1006.50,1006.75,1006.50,1006.50,42,281,323.00
12/18/2003,11:25,1006.25,1006.50,1006.25,1006.50,109,21,130.00
12/18/2003,11:26,1006.50,1007.00,1005.75,1006.00,814,2631,3445.00
12/18/2003,11:27,1005.75,1006.00,1005.50,1005.75,469,1666,2135.00
12/18/2003,11:28,1005.75,1006.00,1005.75,1005.75,7,255,262.00
12/18/2003,11:29,1005.75,1005.75,1005.50,1005.50,22,563,585.00
12/18/2003,11:30,1005.50,1005.75,1005.50,1005.75,72,367,439.00
12/18/2003,11:31,1005.50,1006.00,1005.50,1005.75,307,95,402.00
12/18/2003,11:32,1005.75,1006.00,1005.75,1006.00,58,37,95.00
12/18/2003,11:33,1005.75,1006.00,1005.75,1005.75,3,5,8.00
12/18/2003,11:34,1005.75,1006.00,1005.50,1005.75,119,588,707.00
12/18/2003,11:35,1005.75,1006.00,1005.75,1005.75,7,53,60.00
12/18/2003,11:36,1006.00,1006.25,1006.00,1006.00,593,8,601.00
12/18/2003,11:37,1006.00,1006.25,1005.75,1006.00,162,344,506.00
12/18/2003,11:38,1005.75,1006.00,1005.50,1005.75,40,217,257.00
12/18/2003,11:39,1005.75,1006.00,1005.75,1006.00,2,20,22.00
12/18/2003,11:40,1006.00,1006.25,1006.00,1006.00,320,36,356.00
12/18/2003,11:41,1006.00,1006.00,1005.75,1006.00,149,109,258.00
12/18/2003,11:42,1006.00,1006.50,1006.00,1006.50,658,46,704.00
12/18/2003,11:43,1006.50,1006.75,1006.25,1006.50,484,194,678.00
12/18/2003,11:44,1006.25,1006.50,1006.25,1006.25,40,19,59.00
12/18/2003,11:45,1006.50,1006.50,1006.25,1006.50,53,477,530.00
12/18/2003,11:46,1006.50,1006.75,1006.00,1006.00,291,352,643.00
12/18/2003,11:47,1006.00,1006.25,1005.75,1006.00,67,435,502.00
12/18/2003,11:48,1006.00,1006.25,1006.00,1006.00,1,214,215.00
12/18/2003,11:49,1006.25,1006.25,1006.00,1006.00,6,19,25.00
12/18/2003,11:50,1006.00,1006.25,1005.75,1006.00,225,625,850.00
12/18/2003,11:51,1006.00,1006.25,1005.75,1006.00,58,266,324.00
12/18/2003,11:52,1006.00,1006.25,1005.75,1006.00,146,1,147.00
12/18/2003,11:53,1006.25,1006.25,1005.75,1006.00,23,105,128.00
12/18/2003,11:54,1006.00,1006.50,1006.00,1006.50,515,30,545.00
12/18/2003,11:55,1006.25,1006.75,1006.00,1006.25,544,444,988.00
12/18/2003,11:56,1006.50,1006.50,1006.25,1006.25,61,140,201.00
12/18/2003,11:57,1006.25,1006.50,1006.25,1006.25,7,70,77.00
12/18/2003,11:58,1006.25,1006.50,1006.25,1006.25,174,376,550.00
12/18/2003,11:59,1006.25,1006.25,1006.00,1006.25,253,724,977.00
12/18/2003,12:00,1006.25,1006.75,1006.25,1006.50,705,183,888.00
12/18/2003,12:01,1006.50,1006.75,1006.25,1006.50,834,404,1238.00
12/18/2003,12:02,1006.50,1007.00,1006.50,1007.00,1105,394,1499.00
12/18/2003,12:03,1007.00,1007.00,1006.50,1007.00,514,297,811.00
12/18/2003,12:04,1006.75,1007.00,1006.50,1006.75,107,437,544.00
12/18/2003,12:05,1006.50,1007.00,1006.50,1007.00,328,218,546.00
12/18/2003,12:06,1007.00,1007.00,1006.75,1006.75,731,30,761.00
12/18/2003,12:07,1006.75,1007.25,1006.75,1007.00,450,137,587.00
12/18/2003,12:08,1006.75,1007.25,1006.75,1007.00,401,190,591.00
12/18/2003,12:09,1007.00,1007.50,1006.75,1007.25,1792,689,2481.00
12/18/2003,12:10,1007.25,1007.50,1007.00,1007.50,889,67,956.00
12/18/2003,12:11,1007.50,1007.75,1007.25,1007.50,1217,665,1882.00
12/18/2003,12:12,1007.50,1007.75,1007.25,1007.25,1084,1078,2162.00
12/18/2003,12:13,1007.25,1007.50,1007.25,1007.50,305,94,399.00
12/18/2003,12:14,1007.50,1007.75,1007.25,1007.50,250,743,993.00
12/18/2003,12:15,1007.25,1007.75,1007.25,1007.75,693,58,751.00
12/18/2003,12:16,1007.75,1007.75,1007.50,1007.50,354,61,415.00
12/18/2003,12:17,1007.50,1008.00,1007.25,1007.25,546,1026,1572.00
12/18/2003,12:18,1007.25,1007.50,1007.25,1007.50,51,515,566.00
12/18/2003,12:19,1007.25,1007.50,1007.00,1007.25,466,314,780.00
12/18/2003,12:20,1007.25,1007.25,1007.00,1007.25,360,11,371.00
12/18/2003,12:21,1007.25,1007.50,1007.00,1007.25,438,77,515.00
12/18/2003,12:22,1007.50,1007.50,1007.25,1007.25,61,217,278.00
12/18/2003,12:23,1007.50,1007.50,1007.00,1007.25,338,424,762.00
12/18/2003,12:24,1007.25,1007.50,1007.00,1007.25,303,9,312.00
12/18/2003,12:25,1007.25,1007.50,1007.25,1007.25,88,7,95.00
12/18/2003,12:26,1007.50,1007.50,1007.25,1007.25,23,679,702.00
12/18/2003,12:27,1007.25,1007.50,1007.25,1007.25,17,181,198.00
12/18/2003,12:28,1007.25,1007.25,1006.75,1006.75,224,1267,1491.00
12/18/2003,12:29,1006.75,1007.50,1006.75,1007.25,825,184,1009.00
12/18/2003,12:30,1007.25,1007.50,1006.75,1007.00,35,503,538.00
12/18/2003,12:31,1007.00,1007.25,1006.75,1007.25,385,368,753.00
12/18/2003,12:32,1007.25,1007.50,1007.00,1007.50,206,82,288.00
12/18/2003,12:33,1007.25,1007.25,1007.00,1007.25,47,98,145.00
12/18/2003,12:34,1007.25,1007.25,1006.75,1007.00,157,225,382.00
12/18/2003,12:35,1007.00,1007.50,1006.50,1006.75,549,1246,1795.00
12/18/2003,12:36,1006.75,1007.00,1006.75,1007.00,11,362,373.00
12/18/2003,12:37,1006.75,1007.50,1006.75,1007.25,903,275,1178.00
12/18/2003,12:38,1007.25,1007.50,1007.25,1007.25,28,357,385.00
12/18/2003,12:39,1007.25,1007.75,1007.25,1007.75,863,38,901.00
12/18/2003,12:40,1007.75,1007.75,1007.25,1007.50,326,279,605.00
12/18/2003,12:41,1007.50,1007.75,1007.50,1007.50,78,30,108.00
12/18/2003,12:42,1007.50,1007.75,1007.25,1007.50,230,454,684.00
12/18/2003,12:43,1007.50,1007.75,1007.50,1007.75,412,23,435.00
12/18/2003,12:44,1007.75,1007.75,1007.50,1007.50,90,42,132.00
12/18/2003,12:45,1007.50,1007.75,1007.50,1007.50,155,92,247.00
12/18/2003,12:46,1007.75,1007.75,1007.25,1007.25,29,724,753.00
12/18/2003,12:47,1007.25,1007.75,1007.00,1007.25,447,1249,1696.00
12/18/2003,12:48,1007.25,1007.75,1007.00,1007.25,862,138,1000.00
12/18/2003,12:49,1007.50,1007.75,1007.25,1007.50,300,274,574.00
12/18/2003,12:50,1007.75,1007.75,1007.00,1007.25,492,616,1108.00
12/18/2003,12:51,1007.00,1007.75,1007.00,1007.50,827,474,1301.00
12/18/2003,12:52,1007.50,1008.00,1007.25,1007.75,1218,251,1469.00
12/18/2003,12:53,1007.75,1007.75,1007.25,1007.50,75,370,445.00
12/18/2003,12:54,1007.50,1007.50,1007.00,1007.00,286,433,719.00
12/18/2003,12:55,1007.25,1007.75,1007.00,1007.25,702,171,873.00
12/18/2003,12:56,1007.25,1007.50,1007.00,1007.00,255,364,619.00
12/18/2003,12:57,1007.25,1007.25,1006.75,1007.25,419,687,1106.00
12/18/2003,12:58,1007.25,1007.25,1007.00,1007.00,90,90,180.00
12/18/2003,12:59,1007.00,1007.25,1006.75,1007.00,68,331,399.00
12/18/2003,13:00,1007.00,1007.25,1006.75,1007.00,167,319,486.00
12/18/2003,13:01,1006.75,1007.25,1006.75,1007.25,466,57,523.00
12/18/2003,13:02,1007.00,1007.50,1007.00,1007.25,535,82,617.00
12/18/2003,13:03,1007.25,1007.50,1007.00,1007.25,75,17,92.00
12/18/2003,13:04,1007.25,1007.50,1007.00,1007.25,117,327,444.00
12/18/2003,13:05,1007.25,1007.50,1007.25,1007.50,27,53,80.00
12/18/2003,13:06,1007.50,1007.50,1007.25,1007.25,6,29,35.00
12/18/2003,13:07,1007.25,1007.25,1007.25,1007.25,0,89,89.00
12/18/2003,13:08,1007.25,1007.75,1007.25,1007.50,764,234,998.00
12/18/2003,13:09,1007.50,1007.75,1007.25,1007.75,368,38,406.00
12/18/2003,13:10,1007.50,1007.75,1007.50,1007.75,696,34,730.00
12/18/2003,13:11,1007.50,1008.25,1007.50,1008.00,3467,139,3606.00
12/18/2003,13:12,1008.25,1009.00,1008.00,1008.75,3898,563,4461.00
12/18/2003,13:13,1009.00,1009.00,1008.50,1009.00,895,963,1858.00
12/18/2003,13:14,1008.75,1009.00,1008.50,1008.75,90,291,381.00
12/18/2003,13:15,1008.50,1008.75,1008.25,1008.25,374,760,1134.00
12/18/2003,13:16,1008.25,1008.50,1008.25,1008.50,210,429,639.00
12/18/2003,13:17,1008.25,1008.50,1008.25,1008.25,154,822,976.00
12/18/2003,13:18,1008.25,1008.50,1008.00,1008.25,78,564,642.00
12/18/2003,13:19,1008.00,1008.25,1008.00,1008.25,40,207,247.00
12/18/2003,13:20,1008.00,1008.25,1008.00,1008.25,544,119,663.00
12/18/2003,13:21,1008.25,1008.50,1008.00,1008.25,185,158,343.00
12/18/2003,13:22,1008.00,1008.25,1008.00,1008.00,215,13,228.00
12/18/2003,13:23,1008.25,1008.50,1008.00,1008.25,135,123,258.00
12/18/2003,13:24,1008.25,1008.75,1008.00,1008.50,1104,96,1200.00
12/18/2003,13:25,1008.50,1008.75,1008.25,1008.50,311,236,547.00
12/18/2003,13:26,1008.75,1008.75,1008.50,1008.50,156,60,216.00
12/18/2003,13:27,1008.50,1009.00,1008.50,1008.75,524,45,569.00
12/18/2003,13:28,1009.00,1009.00,1008.50,1008.50,626,1058,1684.00
12/18/2003,13:29,1008.50,1009.25,1008.50,1009.00,1571,359,1930.00
12/18/2003,13:30,1009.00,1009.25,1008.75,1009.00,152,293,445.00
12/18/2003,13:31,1009.00,1009.25,1008.75,1009.00,1439,99,1538.00
12/18/2003,13:32,1009.00,1009.25,1008.75,1009.25,446,481,927.00
12/18/2003,13:33,1009.00,1009.50,1009.00,1009.50,1046,80,1126.00
12/18/2003,13:34,1009.50,1009.50,1009.00,1009.00,359,1603,1962.00
12/18/2003,13:35,1009.00,1009.25,1008.75,1009.00,188,386,574.00
12/18/2003,13:36,1009.00,1009.25,1008.75,1009.00,116,313,429.00
12/18/2003,13:37,1009.00,1009.25,1008.75,1009.25,320,291,611.00
12/18/2003,13:38,1009.00,1009.50,1009.00,1009.50,1083,168,1251.00
12/18/2003,13:39,1009.50,1009.75,1009.25,1009.75,3045,184,3229.00
12/18/2003,13:40,1009.75,1010.00,1009.50,1009.75,1517,1886,3403.00
12/18/2003,13:41,1009.75,1010.25,1009.50,1010.00,2547,1397,3944.00
12/18/2003,13:42,1010.00,1010.00,1009.75,1010.00,368,34,402.00
12/18/2003,13:43,1010.00,1010.00,1009.75,1010.00,1294,576,1870.00
12/18/2003,13:44,1010.00,1010.75,1010.00,1010.50,3314,406,3720.00
12/18/2003,13:45,1010.75,1011.25,1010.50,1010.50,2725,1722,4447.00
12/18/2003,13:46,1010.50,1011.75,1010.50,1011.75,4816,546,5362.00
12/18/2003,13:47,1011.75,1011.75,1011.25,1011.50,670,1791,2461.00
12/18/2003,13:48,1011.50,1011.50,1011.00,1011.25,1000,1220,2220.00
12/18/2003,13:49,1011.00,1011.50,1011.00,1011.00,1527,1184,2711.00
12/18/2003,13:50,1011.00,1011.25,1011.00,1011.25,909,375,1284.00
12/18/2003,13:51,1011.25,1011.50,1011.00,1011.00,221,1504,1725.00
12/18/2003,13:52,1011.25,1011.25,1010.75,1010.75,309,543,852.00
12/18/2003,13:53,1010.75,1011.00,1010.75,1011.00,477,123,600.00
12/18/2003,13:54,1010.75,1011.25,1010.75,1011.00,356,83,439.00
12/18/2003,13:55,1011.00,1011.00,1010.75,1011.00,203,63,266.00
12/18/2003,13:56,1011.00,1012.00,1010.75,1011.50,4192,1761,5953.00
12/18/2003,13:57,1011.50,1011.75,1011.25,1011.50,680,768,1448.00
12/18/2003,13:58,1011.75,1012.00,1011.50,1011.75,1429,1175,2604.00
12/18/2003,13:59,1011.75,1011.75,1011.25,1011.50,239,859,1098.00
12/18/2003,14:00,1011.25,1011.50,1011.25,1011.50,299,178,477.00
12/18/2003,14:01,1011.25,1012.00,1011.25,1012.00,2540,384,2924.00
12/18/2003,14:02,1011.75,1012.00,1011.25,1011.25,1435,1285,2720.00
12/18/2003,14:03,1011.25,1011.75,1011.00,1011.50,734,704,1438.00
12/18/2003,14:04,1011.50,1011.75,1011.25,1011.25,567,268,835.00
12/18/2003,14:05,1011.25,1011.50,1011.25,1011.25,59,95,154.00
12/18/2003,14:06,1011.50,1012.00,1011.25,1011.75,1731,474,2205.00
12/18/2003,14:07,1011.75,1011.75,1011.25,1011.50,300,758,1058.00
12/18/2003,14:08,1011.25,1011.50,1011.25,1011.50,87,140,227.00
12/18/2003,14:09,1011.25,1011.50,1011.00,1011.00,57,691,748.00
12/18/2003,14:10,1011.00,1011.75,1011.00,1011.75,952,343,1295.00
12/18/2003,14:11,1011.50,1012.00,1011.50,1012.00,842,550,1392.00
12/18/2003,14:12,1011.75,1012.25,1011.50,1011.75,1377,2542,3919.00
12/18/2003,14:13,1012.00,1012.00,1011.50,1011.75,199,423,622.00
12/18/2003,14:14,1011.50,1012.00,1011.50,1011.75,579,378,957.00
12/18/2003,14:15,1011.50,1012.25,1011.50,1012.00,1082,509,1591.00
12/18/2003,14:16,1012.00,1012.25,1011.75,1012.25,382,158,540.00
12/18/2003,14:17,1012.00,1012.25,1012.00,1012.00,138,72,210.00
12/18/2003,14:18,1012.25,1012.50,1012.00,1012.25,2612,1489,4101.00
12/18/2003,14:19,1012.50,1012.75,1012.25,1012.75,2489,1651,4140.00
12/18/2003,14:20,1012.50,1012.75,1012.00,1012.50,802,1215,2017.00
12/18/2003,14:21,1012.50,1012.75,1012.25,1012.50,713,290,1003.00
12/18/2003,14:22,1012.50,1012.75,1012.25,1012.50,325,370,695.00
12/18/2003,14:23,1012.50,1012.75,1011.50,1012.00,1475,3060,4535.00
12/18/2003,14:24,1012.00,1012.25,1011.75,1012.00,620,436,1056.00
12/18/2003,14:25,1012.00,1012.25,1011.75,1011.75,29,1196,1225.00
12/18/2003,14:26,1011.75,1012.25,1011.75,1012.25,1648,599,2247.00
12/18/2003,14:27,1012.25,1012.50,1012.00,1012.25,1280,1043,2323.00
12/18/2003,14:28,1012.25,1012.50,1012.00,1012.25,170,551,721.00
12/18/2003,14:29,1012.00,1012.50,1012.00,1012.00,850,363,1213.00
12/18/2003,14:30,1012.25,1012.25,1012.00,1012.00,399,329,728.00
12/18/2003,14:31,1012.00,1012.75,1012.00,1012.50,1943,1160,3103.00
12/18/2003,14:32,1012.25,1012.75,1012.00,1012.00,957,1509,2466.00
12/18/2003,14:33,1012.00,1012.50,1011.75,1012.25,888,1631,2519.00
12/18/2003,14:34,1012.25,1012.25,1011.75,1012.00,401,1293,1694.00
12/18/2003,14:35,1012.00,1012.00,1011.75,1011.75,461,117,578.00
12/18/2003,14:36,1011.75,1012.00,1011.25,1011.25,525,2121,2646.00
12/18/2003,14:37,1011.25,1011.50,1011.00,1011.25,1250,1623,2873.00
12/18/2003,14:38,1011.25,1011.25,1010.75,1011.00,1657,1660,3317.00
12/18/2003,14:39,1011.25,1011.25,1010.50,1010.75,2144,2827,4971.00
12/18/2003,14:40,1010.75,1011.25,1010.50,1011.00,2641,1437,4078.00
12/18/2003,14:41,1011.00,1011.25,1010.50,1010.75,941,1508,2449.00
12/18/2003,14:42,1010.75,1011.00,1010.75,1010.75,165,585,750.00
12/18/2003,14:43,1011.00,1011.00,1010.75,1010.75,407,773,1180.00
12/18/2003,14:44,1011.00,1011.00,1010.50,1011.00,767,580,1347.00
12/18/2003,14:45,1011.00,1011.75,1011.00,1011.75,4824,1067,5891.00
12/18/2003,14:46,1011.50,1011.75,1011.25,1011.75,907,1224,2131.00
12/18/2003,14:47,1011.75,1012.00,1011.50,1011.75,1763,646,2409.00
12/18/2003,14:48,1011.50,1011.75,1011.00,1011.25,752,1834,2586.00
12/18/2003,14:49,1011.25,1011.50,1011.00,1011.50,831,811,1642.00
12/18/2003,14:50,1011.50,1011.50,1011.00,1011.25,441,602,1043.00
12/18/2003,14:51,1011.00,1012.00,1011.00,1011.75,2519,961,3480.00
12/18/2003,14:52,1011.50,1011.75,1011.50,1011.50,594,1668,2262.00
12/18/2003,14:53,1011.50,1011.75,1011.25,1011.50,527,775,1302.00
12/18/2003,14:54,1011.50,1011.50,1011.25,1011.25,221,62,283.00
12/18/2003,14:55,1011.50,1011.50,1011.00,1011.50,1241,1274,2515.00
12/18/2003,14:56,1011.50,1011.75,1011.25,1011.25,557,1082,1639.00
12/18/2003,14:57,1011.50,1011.75,1011.25,1011.50,839,642,1481.00
12/18/2003,14:58,1011.25,1011.75,1011.25,1011.50,1145,415,1560.00
12/18/2003,14:59,1011.50,1011.75,1011.25,1011.50,825,1501,2326.00
12/18/2003,15:00,1011.75,1012.00,1011.50,1011.75,2973,2306,5279.00
12/18/2003,15:01,1011.50,1012.00,1011.25,1011.75,2696,1327,4023.00
12/18/2003,15:02,1011.75,1012.75,1011.50,1012.75,4350,2477,6827.00
12/18/2003,15:03,1012.50,1012.75,1012.25,1012.50,453,858,1311.00
12/18/2003,15:04,1012.50,1013.00,1012.50,1012.50,3010,1104,4114.00
12/18/2003,15:05,1012.50,1013.00,1012.50,1012.75,910,689,1599.00
12/18/2003,15:06,1012.75,1013.00,1012.50,1012.50,673,768,1441.00
12/18/2003,15:07,1012.75,1012.75,1012.00,1012.50,963,1485,2448.00
12/18/2003,15:08,1012.50,1012.75,1012.50,1012.75,1355,251,1606.00
12/18/2003,15:09,1012.75,1013.00,1012.50,1012.75,1087,609,1696.00
12/18/2003,15:10,1012.75,1013.00,1012.50,1012.50,485,1683,2168.00
12/18/2003,15:11,1012.50,1012.75,1012.25,1012.50,428,1605,2033.00
12/18/2003,15:12,1012.25,1012.75,1012.25,1012.75,786,127,913.00
12/18/2003,15:13,1012.50,1013.00,1012.50,1012.75,1181,1241,2422.00
12/18/2003,15:14,1012.75,1013.00,1012.50,1012.75,2564,1167,3731.00
12/18/2003,15:15,1012.75,1013.00,1012.25,1012.75,2841,2675,5516.00
12/18/2003,15:16,1012.75,1012.75,1012.75,1012.75,2,0,2.00
12/18/2003,15:31,1012.25,1012.50,1011.75,1012.00,3,310,313.00
12/18/2003,15:32,1012.00,1012.25,1011.75,1012.00,93,27,120.00
12/18/2003,15:33,1011.75,1012.00,1011.75,1012.00,27,13,40.00
12/18/2003,15:34,1012.00,1012.00,1012.00,1012.00,25,0,25.00
12/18/2003,15:35,1012.25,1012.25,1012.00,1012.00,101,5,106.00
12/18/2003,15:36,1012.00,1012.25,1012.00,1012.25,83,151,234.00
12/18/2003,15:37,1012.25,1012.50,1012.00,1012.00,2,105,107.00
12/18/2003,15:38,1012.25,1012.25,1012.00,1012.00,3,1,4.00
12/18/2003,15:39,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,15:40,1012.00,1012.25,1012.00,1012.25,4,1,5.00
12/18/2003,15:41,1012.25,1012.25,1012.25,1012.25,12,0,12.00
12/18/2003,15:42,1012.25,1012.25,1012.00,1012.00,1,39,40.00
12/18/2003,15:43,1012.00,1012.00,1011.75,1012.00,2,27,29.00
12/18/2003,15:44,1012.00,1012.00,1012.00,1012.00,13,0,13.00
12/18/2003,15:45,1012.00,1012.00,1012.00,1012.00,12,0,12.00
12/18/2003,15:46,1012.00,1012.00,1012.00,1012.00,13,0,13.00
12/18/2003,15:47,1012.00,1012.00,1012.00,1012.00,10,0,10.00
12/18/2003,15:48,1012.00,1012.00,1012.00,1012.00,3,0,3.00
12/18/2003,15:49,1012.25,1012.25,1012.25,1012.25,65,0,65.00
12/18/2003,15:50,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,15:51,1012.25,1012.25,1012.00,1012.00,2,2,4.00
12/18/2003,15:52,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/18/2003,15:53,1012.25,1012.25,1012.00,1012.25,10,1,11.00
12/18/2003,15:54,1012.25,1012.25,1012.25,1012.25,289,0,289.00
12/18/2003,15:55,1012.25,1012.50,1012.25,1012.25,60,1,61.00
12/18/2003,15:56,1012.50,1012.50,1012.25,1012.25,2,2,4.00
12/18/2003,15:58,1012.50,1012.50,1012.25,1012.25,5,9,14.00
12/18/2003,15:59,1012.25,1012.50,1012.25,1012.50,4,1,5.00
12/18/2003,16:00,1012.50,1012.50,1012.25,1012.25,4,4,8.00
12/18/2003,17:01,1011.50,1011.75,1011.50,1011.50,128,41,169.00
12/18/2003,17:02,1011.50,1011.75,1011.50,1011.75,391,1,392.00
12/18/2003,17:03,1012.00,1012.25,1011.75,1012.25,119,7,126.00
12/18/2003,17:04,1012.00,1012.25,1012.00,1012.25,150,6,156.00
12/18/2003,17:05,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,17:06,1011.75,1012.00,1011.75,1012.00,15,50,65.00
12/18/2003,17:11,1012.00,1012.00,1012.00,1012.00,125,0,125.00
12/18/2003,17:12,1012.00,1012.25,1012.00,1012.00,17,17,34.00
12/18/2003,17:13,1012.25,1012.25,1012.00,1012.00,1,10,11.00
12/18/2003,17:14,1012.00,1012.00,1012.00,1012.00,0,12,12.00
12/18/2003,17:16,1012.00,1012.00,1012.00,1012.00,0,5,5.00
12/18/2003,17:17,1012.00,1012.25,1012.00,1012.25,5,1,6.00
12/18/2003,17:18,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,17:20,1012.00,1012.25,1012.00,1012.00,1,10,11.00
12/18/2003,17:21,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,17:22,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,17:23,1012.25,1012.25,1012.25,1012.25,8,0,8.00
12/18/2003,17:24,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,17:25,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/18/2003,17:26,1012.00,1012.00,1011.75,1011.75,0,121,121.00
12/18/2003,17:27,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/18/2003,17:28,1012.00,1012.00,1011.75,1011.75,27,90,117.00
12/18/2003,17:29,1011.50,1011.50,1011.50,1011.50,0,215,215.00
12/18/2003,17:30,1011.50,1011.50,1011.50,1011.50,0,23,23.00
12/18/2003,17:31,1011.50,1011.75,1011.50,1011.50,76,55,131.00
12/18/2003,17:32,1011.75,1012.25,1011.50,1012.25,232,5,237.00
12/18/2003,17:33,1012.00,1012.25,1012.00,1012.25,1,31,32.00
12/18/2003,17:34,1012.00,1012.00,1012.00,1012.00,0,12,12.00
12/18/2003,17:35,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,17:36,1012.00,1012.00,1011.75,1011.75,0,4,4.00
12/18/2003,17:40,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/18/2003,17:41,1012.00,1012.00,1012.00,1012.00,11,0,11.00
12/18/2003,17:42,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,17:43,1012.00,1012.00,1012.00,1012.00,10,0,10.00
12/18/2003,17:44,1012.00,1012.25,1012.00,1012.25,5,0,5.00
12/18/2003,17:46,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,17:47,1012.25,1012.25,1012.00,1012.25,4,12,16.00
12/18/2003,17:49,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,17:51,1012.00,1012.00,1012.00,1012.00,0,30,30.00
12/18/2003,17:52,1012.25,1012.25,1012.25,1012.25,25,0,25.00
12/18/2003,17:54,1012.00,1012.25,1012.00,1012.00,16,17,33.00
12/18/2003,17:55,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,17:58,1012.00,1012.25,1012.00,1012.25,5,4,9.00
12/18/2003,17:59,1012.00,1012.25,1012.00,1012.25,1,2,3.00
12/18/2003,18:00,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,18:01,1012.00,1012.00,1012.00,1012.00,0,6,6.00
12/18/2003,18:02,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/18/2003,18:03,1012.00,1012.25,1012.00,1012.25,22,0,22.00
12/18/2003,18:04,1012.25,1012.25,1012.25,1012.25,5,0,5.00
12/18/2003,18:05,1012.25,1012.50,1012.00,1012.00,34,1,35.00
12/18/2003,18:06,1012.00,1012.00,1012.00,1012.00,0,25,25.00
12/18/2003,18:07,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,18:09,1012.00,1012.25,1012.00,1012.25,1,1,2.00
12/18/2003,18:13,1012.00,1012.00,1012.00,1012.00,0,34,34.00
12/18/2003,18:14,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,18:15,1011.75,1011.75,1011.50,1011.75,5,69,74.00
12/18/2003,18:16,1011.75,1012.00,1011.75,1011.75,2,6,8.00
12/18/2003,18:17,1011.50,1011.50,1011.50,1011.50,0,10,10.00
12/18/2003,18:18,1011.75,1012.00,1011.75,1012.00,35,0,35.00
12/18/2003,18:19,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/18/2003,18:20,1011.75,1012.00,1011.50,1012.00,1,2,3.00
12/18/2003,18:23,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/18/2003,18:24,1011.75,1012.00,1011.75,1012.00,1,12,13.00
12/18/2003,18:25,1012.00,1012.00,1012.00,1012.00,55,0,55.00
12/18/2003,18:26,1012.00,1012.00,1012.00,1012.00,57,0,57.00
12/18/2003,18:27,1012.25,1012.25,1011.75,1011.75,1,139,140.00
12/18/2003,18:28,1011.75,1012.25,1011.75,1012.25,53,28,81.00
12/18/2003,18:29,1011.75,1012.00,1011.75,1012.00,72,102,174.00
12/18/2003,18:30,1012.25,1012.25,1011.75,1011.75,3,1,4.00
12/18/2003,18:31,1011.75,1012.00,1011.75,1012.00,21,1,22.00
12/18/2003,18:33,1012.00,1012.25,1012.00,1012.00,102,5,107.00
12/18/2003,18:35,1012.25,1012.50,1012.25,1012.50,20,0,20.00
12/18/2003,18:36,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/18/2003,18:37,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/18/2003,18:40,1012.25,1012.25,1012.25,1012.25,0,8,8.00
12/18/2003,18:43,1012.25,1012.25,1012.25,1012.25,0,2,2.00
12/18/2003,18:45,1012.25,1012.25,1012.25,1012.25,0,25,25.00
12/18/2003,18:47,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,18:52,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/18/2003,18:53,1012.00,1012.00,1012.00,1012.00,0,10,10.00
12/18/2003,18:57,1012.25,1012.25,1012.25,1012.25,18,0,18.00
12/18/2003,18:58,1012.00,1012.25,1011.75,1011.75,1,69,70.00
12/18/2003,18:59,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/18/2003,19:02,1012.00,1012.00,1012.00,1012.00,6,0,6.00
12/18/2003,19:04,1012.00,1012.00,1012.00,1012.00,25,0,25.00
12/18/2003,19:06,1012.00,1012.00,1012.00,1012.00,11,0,11.00
12/18/2003,19:07,1012.00,1012.00,1012.00,1012.00,5,0,5.00
12/18/2003,19:08,1012.00,1012.00,1012.00,1012.00,15,0,15.00
12/18/2003,19:09,1012.00,1012.00,1012.00,1012.00,2,0,2.00
12/18/2003,19:11,1012.00,1012.25,1012.00,1012.25,9,20,29.00
12/18/2003,19:13,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/18/2003,19:14,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,19:15,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,19:17,1012.00,1012.00,1012.00,1012.00,0,28,28.00
12/18/2003,19:18,1012.00,1012.00,1012.00,1012.00,0,42,42.00
12/18/2003,19:19,1012.00,1012.00,1012.00,1012.00,0,10,10.00
12/18/2003,19:20,1012.00,1012.00,1012.00,1012.00,0,65,65.00
12/18/2003,19:21,1012.00,1012.00,1012.00,1012.00,0,15,15.00
12/18/2003,19:26,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,19:27,1011.75,1011.75,1011.75,1011.75,0,140,140.00
12/18/2003,19:28,1011.75,1012.00,1011.50,1011.50,15,31,46.00
12/18/2003,19:29,1011.75,1011.75,1011.75,1011.75,15,0,15.00
12/18/2003,19:30,1011.75,1011.75,1011.75,1011.75,1,0,1.00
12/18/2003,19:31,1011.75,1012.00,1011.75,1012.00,6,0,6.00
12/18/2003,19:33,1011.75,1012.25,1011.75,1012.25,64,1,65.00
12/18/2003,19:36,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,19:37,1012.00,1012.00,1011.75,1011.75,0,13,13.00
12/18/2003,19:38,1012.00,1012.25,1012.00,1012.00,11,2,13.00
12/18/2003,19:39,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,19:44,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,19:45,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,19:46,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,19:48,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,19:52,1012.00,1012.00,1011.75,1011.75,0,5,5.00
12/18/2003,19:56,1012.00,1012.00,1011.75,1012.00,6,2,8.00
12/18/2003,19:57,1012.00,1012.00,1011.75,1011.75,7,1,8.00
12/18/2003,19:58,1012.00,1012.00,1012.00,1012.00,26,0,26.00
12/18/2003,19:59,1012.00,1012.25,1012.00,1012.00,25,5,30.00
12/18/2003,20:00,1012.00,1012.25,1012.00,1012.25,1,10,11.00
12/18/2003,20:01,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,20:03,1012.00,1012.00,1012.00,1012.00,0,38,38.00
12/18/2003,20:04,1012.00,1012.00,1012.00,1012.00,0,81,81.00
12/18/2003,20:05,1012.00,1012.25,1012.00,1012.25,132,2,134.00
12/18/2003,20:06,1012.50,1012.50,1012.00,1012.00,1,1,2.00
12/18/2003,20:09,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/18/2003,20:10,1012.00,1012.00,1011.75,1011.75,0,44,44.00
12/18/2003,20:11,1012.00,1012.25,1012.00,1012.25,11,0,11.00
12/18/2003,20:14,1012.25,1012.25,1012.25,1012.25,6,0,6.00
12/18/2003,20:15,1012.00,1012.00,1012.00,1012.00,0,4,4.00
12/18/2003,20:16,1012.00,1012.00,1012.00,1012.00,0,21,21.00
12/18/2003,20:18,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,20:19,1012.00,1012.25,1012.00,1012.25,1,4,5.00
12/18/2003,20:20,1012.00,1012.00,1012.00,1012.00,0,10,10.00
12/18/2003,20:21,1012.00,1012.25,1011.75,1012.25,9,16,25.00
12/18/2003,20:24,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/18/2003,20:26,1012.00,1012.00,1012.00,1012.00,0,3,3.00
12/18/2003,20:31,1012.00,1012.00,1012.00,1012.00,0,3,3.00
12/18/2003,20:32,1012.00,1012.00,1012.00,1012.00,0,3,3.00
12/18/2003,20:36,1012.25,1012.25,1012.25,1012.25,4,0,4.00
12/18/2003,20:39,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,20:42,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/18/2003,20:49,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,20:50,1012.00,1012.25,1012.00,1012.00,1,23,24.00
12/18/2003,20:51,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,20:52,1012.25,1012.25,1012.25,1012.25,110,0,110.00
12/18/2003,20:53,1012.00,1012.00,1012.00,1012.00,0,20,20.00
12/18/2003,20:54,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,20:55,1012.00,1012.00,1011.75,1011.75,1,121,122.00
12/18/2003,20:56,1011.75,1011.75,1011.50,1011.50,0,7,7.00
12/18/2003,20:57,1011.75,1012.00,1011.75,1012.00,26,0,26.00
12/18/2003,20:58,1012.00,1012.25,1012.00,1012.25,22,5,27.00
12/18/2003,20:59,1012.00,1012.25,1012.00,1012.25,2,3,5.00
12/18/2003,21:00,1012.00,1012.00,1012.00,1012.00,0,5,5.00
12/18/2003,21:01,1012.25,1012.25,1012.25,1012.25,3,0,3.00
12/18/2003,21:02,1012.00,1012.25,1012.00,1012.25,1,1,2.00
12/18/2003,21:04,1012.00,1012.25,1012.00,1012.25,2,2,4.00
12/18/2003,21:06,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/18/2003,21:07,1012.00,1012.25,1012.00,1012.25,1,4,5.00
12/18/2003,21:08,1011.75,1011.75,1011.75,1011.75,0,15,15.00
12/18/2003,21:09,1012.00,1012.25,1011.75,1011.75,13,3,16.00
12/18/2003,21:11,1011.75,1012.25,1011.75,1012.25,2,1,3.00
12/18/2003,21:12,1011.75,1012.25,1011.75,1012.00,7,13,20.00
12/18/2003,21:13,1012.00,1012.00,1012.00,1012.00,0,6,6.00
12/18/2003,21:14,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,21:15,1011.75,1012.25,1011.75,1012.00,15,10,25.00
12/18/2003,21:16,1011.75,1011.75,1011.75,1011.75,0,20,20.00
12/18/2003,21:17,1011.75,1012.00,1011.50,1011.75,13,42,55.00
12/18/2003,21:18,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/18/2003,21:19,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,21:20,1011.50,1011.50,1011.50,1011.50,0,4,4.00
12/18/2003,21:21,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/18/2003,21:25,1011.50,1011.75,1011.50,1011.75,6,100,106.00
12/18/2003,21:28,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/18/2003,21:29,1011.75,1011.75,1011.75,1011.75,2,0,2.00
12/18/2003,21:31,1011.50,1011.75,1011.50,1011.75,1,5,6.00
12/18/2003,21:33,1011.50,1011.50,1011.50,1011.50,0,20,20.00
12/18/2003,21:36,1011.75,1011.75,1011.75,1011.75,2,0,2.00
12/18/2003,21:38,1011.50,1011.50,1011.50,1011.50,0,3,3.00
12/18/2003,21:47,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/18/2003,21:53,1011.50,1011.50,1011.50,1011.50,0,17,17.00
12/18/2003,21:54,1011.50,1011.50,1011.50,1011.50,0,2,2.00
12/18/2003,21:56,1011.50,1011.75,1011.50,1011.75,1,25,26.00
12/18/2003,22:00,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/18/2003,22:05,1011.75,1011.75,1011.50,1011.50,4,1,5.00
12/18/2003,22:06,1011.75,1011.75,1011.75,1011.75,1,0,1.00
12/18/2003,22:08,1011.75,1011.75,1011.50,1011.50,18,1,19.00
12/18/2003,22:11,1011.75,1012.00,1011.75,1012.00,61,0,61.00
12/18/2003,22:12,1011.75,1011.75,1011.75,1011.75,0,28,28.00
12/18/2003,22:13,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,22:15,1011.75,1012.00,1011.75,1012.00,1,1,2.00
12/18/2003,22:17,1012.00,1012.00,1011.75,1011.75,6,6,12.00
12/18/2003,22:18,1012.00,1012.00,1012.00,1012.00,10,0,10.00
12/18/2003,22:19,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,22:22,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/18/2003,22:29,1012.00,1012.00,1012.00,1012.00,7,0,7.00
12/18/2003,22:32,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/18/2003,22:33,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/18/2003,22:43,1011.75,1011.75,1011.75,1011.75,0,12,12.00
12/18/2003,22:49,1011.75,1011.75,1011.75,1011.75,0,100,100.00
12/18/2003,22:50,1011.75,1011.75,1011.75,1011.75,0,25,25.00
12/18/2003,22:52,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/18/2003,22:53,1011.75,1011.75,1011.75,1011.75,0,23,23.00
12/18/2003,23:15,1011.75,1011.75,1011.50,1011.50,0,61,61.00
12/18/2003,23:17,1011.50,1011.75,1011.50,1011.75,1,3,4.00
12/18/2003,23:18,1011.50,1011.50,1011.50,1011.50,0,33,33.00
12/18/2003,23:19,1011.50,1011.50,1011.50,1011.50,0,2,2.00
12/18/2003,23:20,1011.50,1011.50,1011.50,1011.50,0,3,3.00
12/18/2003,23:21,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/18/2003,23:23,1011.50,1011.50,1011.50,1011.50,0,5,5.00
12/18/2003,23:27,1011.50,1011.75,1011.50,1011.50,2,4,6.00
12/18/2003,23:29,1011.50,1011.50,1011.50,1011.50,0,4,4.00
12/18/2003,23:36,1011.75,1012.00,1011.75,1012.00,6,0,6.00
12/18/2003,23:37,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,23:40,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,23:42,1011.75,1011.75,1011.75,1011.75,0,5,5.00
12/18/2003,23:44,1011.75,1011.75,1011.75,1011.75,0,4,4.00
12/18/2003,23:49,1012.00,1012.00,1011.75,1011.75,1,10,11.00
12/18/2003,23:50,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/18/2003,23:51,1011.75,1011.75,1011.75,1011.75,0,9,9.00
12/18/2003,23:52,1011.75,1011.75,1011.50,1011.50,0,17,17.00
12/18/2003,23:53,1011.50,1011.50,1011.50,1011.50,0,19,19.00
12/18/2003,23:54,1011.50,1011.75,1011.50,1011.75,5,5,10.00
12/18/2003,23:56,1011.75,1011.75,1011.75,1011.75,3,0,3.00
12/18/2003,23:58,1011.75,1012.00,1011.50,1011.50,6,6,12.00
12/19/2003,00:01,1011.75,1011.75,1011.75,1011.75,1,0,1.00
12/19/2003,00:02,1011.50,1011.50,1011.50,1011.50,0,4,4.00
12/19/2003,00:03,1011.50,1011.50,1011.50,1011.50,0,2,2.00
12/19/2003,00:05,1011.75,1011.75,1011.75,1011.75,3,0,3.00
12/19/2003,00:07,1011.75,1012.00,1011.75,1012.00,13,3,16.00
12/19/2003,00:09,1011.75,1011.75,1011.75,1011.75,0,5,5.00
12/19/2003,00:15,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/19/2003,00:20,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,00:23,1011.75,1011.75,1011.75,1011.75,0,3,3.00
12/19/2003,00:26,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,00:29,1011.75,1012.00,1011.75,1012.00,23,3,26.00
12/19/2003,00:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/19/2003,00:36,1012.00,1012.00,1012.00,1012.00,25,0,25.00
12/19/2003,00:37,1012.25,1012.25,1012.00,1012.00,2,2,4.00
12/19/2003,00:38,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,00:39,1012.00,1012.25,1012.00,1012.25,1,1,2.00
12/19/2003,00:40,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,00:51,1012.00,1012.00,1012.00,1012.00,24,0,24.00
12/19/2003,00:55,1012.00,1012.00,1012.00,1012.00,10,0,10.00
12/19/2003,00:57,1012.00,1012.00,1012.00,1012.00,37,0,37.00
12/19/2003,00:59,1012.00,1012.00,1012.00,1012.00,5,0,5.00
12/19/2003,01:01,1012.00,1012.00,1012.00,1012.00,5,0,5.00
12/19/2003,01:02,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,01:03,1012.00,1012.25,1012.00,1012.25,3,0,3.00
12/19/2003,01:11,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,01:12,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,01:16,1012.00,1012.00,1012.00,1012.00,0,10,10.00
12/19/2003,01:19,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,01:25,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,01:26,1012.00,1012.00,1012.00,1012.00,0,10,10.00
12/19/2003,01:27,1011.75,1012.00,1011.75,1012.00,5,10,15.00
12/19/2003,01:28,1012.00,1012.25,1012.00,1012.25,2,0,2.00
12/19/2003,01:33,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,01:37,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,01:40,1012.00,1012.25,1012.00,1012.25,6,0,6.00
12/19/2003,01:41,1012.00,1012.25,1012.00,1012.25,11,3,14.00
12/19/2003,01:42,1012.00,1012.00,1012.00,1012.00,0,3,3.00
12/19/2003,01:46,1012.00,1012.00,1012.00,1012.00,0,4,4.00
12/19/2003,01:47,1011.75,1012.00,1011.75,1012.00,1,2,3.00
12/19/2003,01:48,1012.00,1012.00,1012.00,1012.00,3,0,3.00
12/19/2003,01:50,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,01:53,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/19/2003,01:54,1012.00,1012.00,1012.00,1012.00,4,0,4.00
12/19/2003,02:00,1012.25,1012.25,1012.25,1012.25,5,0,5.00
12/19/2003,02:01,1012.25,1012.25,1012.00,1012.00,5,7,12.00
12/19/2003,02:02,1012.00,1012.25,1012.00,1012.25,12,15,27.00
12/19/2003,02:03,1012.00,1012.25,1012.00,1012.25,6,9,15.00
12/19/2003,02:04,1012.00,1012.00,1011.75,1011.75,15,27,42.00
12/19/2003,02:05,1011.75,1011.75,1011.75,1011.75,0,74,74.00
12/19/2003,02:06,1011.75,1011.75,1011.50,1011.75,19,25,44.00
12/19/2003,02:07,1011.75,1011.75,1011.50,1011.50,71,5,76.00
12/19/2003,02:08,1011.75,1011.75,1011.75,1011.75,6,0,6.00
12/19/2003,02:09,1011.75,1011.75,1011.75,1011.75,12,0,12.00
12/19/2003,02:11,1012.00,1012.00,1011.75,1011.75,4,22,26.00
12/19/2003,02:12,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,02:14,1012.00,1012.00,1012.00,1012.00,63,0,63.00
12/19/2003,02:15,1012.00,1012.00,1012.00,1012.00,8,0,8.00
12/19/2003,02:18,1011.75,1011.75,1011.75,1011.75,0,101,101.00
12/19/2003,02:20,1012.00,1012.00,1012.00,1012.00,34,0,34.00
12/19/2003,02:21,1012.00,1012.00,1012.00,1012.00,11,0,11.00
12/19/2003,02:24,1012.00,1012.25,1012.00,1012.25,3,0,3.00
12/19/2003,02:27,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,02:29,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/19/2003,02:30,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,02:31,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,02:32,1012.25,1012.25,1012.25,1012.25,30,0,30.00
12/19/2003,02:33,1012.00,1012.00,1011.75,1011.75,2,46,48.00
12/19/2003,02:35,1012.00,1012.00,1012.00,1012.00,25,0,25.00
12/19/2003,02:36,1011.75,1012.00,1011.75,1012.00,1,13,14.00
12/19/2003,02:37,1012.00,1012.00,1011.75,1011.75,6,15,21.00
12/19/2003,02:38,1012.00,1012.00,1011.75,1012.00,51,68,119.00
12/19/2003,02:39,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,02:40,1011.75,1011.75,1011.75,1011.75,0,46,46.00
12/19/2003,02:41,1011.75,1012.00,1011.75,1012.00,5,24,29.00
12/19/2003,02:42,1011.75,1011.75,1011.50,1011.75,6,13,19.00
12/19/2003,02:44,1011.75,1011.75,1011.75,1011.75,33,0,33.00
12/19/2003,02:46,1011.75,1011.75,1011.75,1011.75,15,0,15.00
12/19/2003,02:47,1011.75,1011.75,1011.75,1011.75,10,0,10.00
12/19/2003,02:48,1011.50,1011.50,1011.50,1011.50,0,100,100.00
12/19/2003,02:49,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/19/2003,02:50,1011.50,1011.50,1011.50,1011.50,0,5,5.00
12/19/2003,02:51,1011.50,1011.50,1011.50,1011.50,0,30,30.00
12/19/2003,02:52,1011.50,1011.50,1011.50,1011.50,0,8,8.00
12/19/2003,02:53,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/19/2003,02:54,1011.25,1011.50,1011.25,1011.50,5,17,22.00
12/19/2003,02:55,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,02:56,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/19/2003,02:57,1011.25,1011.25,1011.25,1011.25,0,2,2.00
12/19/2003,02:58,1011.50,1011.50,1011.50,1011.50,2,0,2.00
12/19/2003,02:59,1011.25,1011.25,1011.25,1011.25,0,7,7.00
12/19/2003,03:00,1011.25,1011.25,1011.25,1011.25,0,35,35.00
12/19/2003,03:01,1011.25,1011.50,1011.25,1011.50,6,1,7.00
12/19/2003,03:04,1011.25,1011.25,1011.25,1011.25,0,13,13.00
12/19/2003,03:05,1011.25,1011.50,1011.25,1011.25,1,26,27.00
12/19/2003,03:07,1011.25,1011.50,1011.25,1011.50,2,5,7.00
12/19/2003,03:08,1011.25,1011.25,1011.25,1011.25,0,6,6.00
12/19/2003,03:09,1011.25,1011.25,1011.25,1011.25,0,2,2.00
12/19/2003,03:10,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:11,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:12,1011.50,1011.50,1011.50,1011.50,8,0,8.00
12/19/2003,03:13,1011.25,1011.50,1011.25,1011.50,60,3,63.00
12/19/2003,03:14,1011.50,1011.50,1011.50,1011.50,11,0,11.00
12/19/2003,03:15,1011.25,1011.25,1011.25,1011.25,0,50,50.00
12/19/2003,03:17,1011.25,1011.50,1011.25,1011.25,6,5,11.00
12/19/2003,03:18,1011.50,1011.50,1011.50,1011.50,4,0,4.00
12/19/2003,03:19,1011.50,1011.50,1011.50,1011.50,6,0,6.00
12/19/2003,03:20,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:23,1011.25,1011.25,1011.00,1011.00,0,158,158.00
12/19/2003,03:24,1011.00,1011.00,1011.00,1011.00,0,1,1.00
12/19/2003,03:25,1011.25,1011.25,1011.25,1011.25,3,0,3.00
12/19/2003,03:26,1011.25,1011.25,1011.25,1011.25,10,0,10.00
12/19/2003,03:27,1011.25,1011.25,1011.00,1011.25,8,20,28.00
12/19/2003,03:28,1011.00,1011.00,1011.00,1011.00,0,20,20.00
12/19/2003,03:29,1011.25,1011.25,1011.00,1011.25,55,37,92.00
12/19/2003,03:30,1011.25,1011.25,1011.25,1011.25,10,0,10.00
12/19/2003,03:31,1011.25,1011.25,1011.25,1011.25,17,0,17.00
12/19/2003,03:32,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,03:34,1011.25,1011.25,1011.25,1011.25,5,0,5.00
12/19/2003,03:37,1011.25,1011.25,1011.25,1011.25,6,0,6.00
12/19/2003,03:38,1011.25,1011.25,1011.25,1011.25,7,0,7.00
12/19/2003,03:41,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:42,1011.50,1011.50,1011.50,1011.50,2,0,2.00
12/19/2003,03:45,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/19/2003,03:47,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/19/2003,03:48,1011.50,1011.50,1011.50,1011.50,42,0,42.00
12/19/2003,03:49,1011.50,1011.50,1011.50,1011.50,2,0,2.00
12/19/2003,03:51,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:52,1011.25,1011.50,1011.25,1011.50,5,9,14.00
12/19/2003,03:53,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,03:54,1011.50,1011.50,1011.50,1011.50,9,0,9.00
12/19/2003,03:56,1011.50,1011.50,1011.50,1011.50,15,0,15.00
12/19/2003,03:57,1011.50,1011.50,1011.50,1011.50,20,0,20.00
12/19/2003,03:59,1011.75,1011.75,1011.75,1011.75,1,0,1.00
12/19/2003,04:00,1011.75,1011.75,1011.75,1011.75,48,0,48.00
12/19/2003,04:01,1011.75,1011.75,1011.50,1011.50,21,1,22.00
12/19/2003,04:02,1011.75,1011.75,1011.75,1011.75,12,0,12.00
12/19/2003,04:04,1011.75,1011.75,1011.75,1011.75,1,0,1.00
12/19/2003,04:05,1011.75,1011.75,1011.50,1011.50,1,1,2.00
12/19/2003,04:06,1011.75,1011.75,1011.75,1011.75,10,0,10.00
12/19/2003,04:08,1012.00,1012.00,1012.00,1012.00,4,0,4.00
12/19/2003,04:10,1011.75,1012.00,1011.75,1012.00,13,10,23.00
12/19/2003,04:15,1012.00,1012.00,1012.00,1012.00,6,0,6.00
12/19/2003,04:17,1012.00,1012.00,1012.00,1012.00,13,0,13.00
12/19/2003,04:18,1012.00,1012.00,1012.00,1012.00,26,0,26.00
12/19/2003,04:19,1012.00,1012.00,1012.00,1012.00,41,0,41.00
12/19/2003,04:20,1012.00,1012.00,1012.00,1012.00,25,0,25.00
12/19/2003,04:22,1012.00,1012.25,1012.00,1012.25,13,0,13.00
12/19/2003,04:23,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,04:27,1012.00,1012.00,1012.00,1012.00,0,22,22.00
12/19/2003,04:28,1012.00,1012.00,1012.00,1012.00,0,9,9.00
12/19/2003,04:29,1012.00,1012.25,1012.00,1012.25,9,1,10.00
12/19/2003,04:30,1012.00,1012.00,1011.75,1011.75,0,3,3.00
12/19/2003,04:31,1011.75,1011.75,1011.75,1011.75,0,4,4.00
12/19/2003,04:32,1011.75,1011.75,1011.75,1011.75,0,8,8.00
12/19/2003,04:33,1012.00,1012.00,1011.75,1011.75,9,7,16.00
12/19/2003,04:34,1011.75,1011.75,1011.75,1011.75,0,5,5.00
12/19/2003,04:35,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,04:36,1011.75,1011.75,1011.75,1011.75,0,1,1.00
12/19/2003,04:37,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,04:41,1011.75,1012.00,1011.75,1012.00,55,1,56.00
12/19/2003,04:42,1012.00,1012.00,1012.00,1012.00,48,0,48.00
12/19/2003,04:43,1012.00,1012.00,1012.00,1012.00,49,0,49.00
12/19/2003,04:44,1012.00,1012.00,1012.00,1012.00,3,0,3.00
12/19/2003,04:45,1011.75,1011.75,1011.75,1011.75,0,37,37.00
12/19/2003,04:46,1011.75,1011.75,1011.75,1011.75,0,55,55.00
12/19/2003,04:47,1011.50,1011.50,1011.50,1011.50,0,1,1.00
12/19/2003,04:48,1011.50,1011.50,1011.50,1011.50,0,3,3.00
12/19/2003,04:49,1011.75,1011.75,1011.75,1011.75,8,0,8.00
12/19/2003,04:50,1011.75,1011.75,1011.50,1011.50,5,5,10.00
12/19/2003,04:51,1011.50,1011.50,1011.50,1011.50,0,18,18.00
12/19/2003,04:52,1011.50,1011.50,1011.25,1011.25,0,28,28.00
12/19/2003,04:53,1011.25,1011.25,1011.00,1011.25,2,85,87.00
12/19/2003,04:54,1011.25,1011.25,1011.25,1011.25,12,0,12.00
12/19/2003,04:55,1011.25,1011.25,1011.25,1011.25,30,0,30.00
12/19/2003,04:56,1011.50,1011.50,1011.50,1011.50,2,0,2.00
12/19/2003,04:57,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,04:58,1011.50,1011.50,1011.50,1011.50,5,0,5.00
12/19/2003,04:59,1011.25,1011.25,1011.25,1011.25,0,3,3.00
12/19/2003,05:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/19/2003,05:01,1011.50,1011.50,1011.50,1011.50,5,0,5.00
12/19/2003,05:04,1011.50,1011.50,1011.50,1011.50,1,0,1.00
12/19/2003,05:05,1011.50,1011.50,1011.25,1011.25,5,9,14.00
12/19/2003,05:06,1011.25,1011.25,1011.25,1011.25,0,31,31.00
12/19/2003,05:07,1011.25,1011.25,1011.00,1011.00,1,112,113.00
12/19/2003,05:08,1011.00,1011.25,1011.00,1011.00,33,41,74.00
12/19/2003,05:09,1011.00,1011.00,1011.00,1011.00,0,11,11.00
12/19/2003,05:10,1011.25,1011.25,1011.25,1011.25,3,0,3.00
12/19/2003,05:11,1011.00,1011.00,1011.00,1011.00,0,2,2.00
12/19/2003,05:12,1011.00,1011.00,1011.00,1011.00,0,7,7.00
12/19/2003,05:13,1011.25,1011.25,1011.00,1011.00,18,32,50.00
12/19/2003,05:14,1011.00,1011.25,1011.00,1011.25,15,2,17.00
12/19/2003,05:15,1011.25,1011.25,1011.25,1011.25,13,0,13.00
12/19/2003,05:16,1011.25,1011.25,1011.00,1011.00,14,1,15.00
12/19/2003,05:17,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,05:18,1011.25,1011.25,1011.00,1011.00,1,1,2.00
12/19/2003,05:20,1011.00,1011.25,1011.00,1011.25,34,3,37.00
12/19/2003,05:21,1011.25,1011.25,1011.25,1011.25,41,0,41.00
12/19/2003,05:22,1011.50,1011.50,1011.25,1011.25,26,50,76.00
12/19/2003,05:23,1011.25,1011.25,1011.00,1011.25,13,110,123.00
12/19/2003,05:25,1011.25,1011.25,1011.25,1011.25,14,0,14.00
12/19/2003,05:26,1011.25,1011.25,1011.25,1011.25,14,0,14.00
12/19/2003,05:28,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,05:29,1011.25,1011.25,1011.25,1011.25,10,0,10.00
12/19/2003,05:30,1011.25,1011.25,1011.25,1011.25,3,0,3.00
12/19/2003,05:31,1011.25,1011.25,1011.25,1011.25,11,0,11.00
12/19/2003,05:32,1011.25,1011.25,1011.25,1011.25,2,0,2.00
12/19/2003,05:34,1011.00,1011.00,1011.00,1011.00,0,2,2.00
12/19/2003,05:35,1011.00,1011.25,1011.00,1011.25,5,1,6.00
12/19/2003,05:36,1011.25,1011.25,1011.25,1011.25,10,0,10.00
12/19/2003,05:37,1011.25,1011.25,1011.00,1011.25,5,2,7.00
12/19/2003,05:38,1011.25,1011.25,1011.25,1011.25,27,0,27.00
12/19/2003,05:39,1011.25,1011.25,1011.25,1011.25,27,0,27.00
12/19/2003,05:40,1011.25,1011.25,1011.25,1011.25,5,0,5.00
12/19/2003,05:42,1011.00,1011.00,1011.00,1011.00,0,5,5.00
12/19/2003,05:45,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,05:48,1011.25,1011.50,1011.25,1011.50,36,0,36.00
12/19/2003,05:49,1011.50,1011.50,1011.25,1011.25,7,26,33.00
12/19/2003,05:50,1011.50,1011.50,1011.25,1011.25,10,1,11.00
12/19/2003,05:51,1011.25,1011.25,1011.25,1011.25,0,1,1.00
12/19/2003,05:53,1011.25,1011.25,1011.25,1011.25,0,35,35.00
12/19/2003,05:54,1011.25,1011.25,1011.00,1011.00,0,14,14.00
12/19/2003,05:55,1011.00,1011.25,1011.00,1011.25,1,2,3.00
12/19/2003,05:56,1011.00,1011.00,1011.00,1011.00,0,1,1.00
12/19/2003,05:57,1011.25,1011.25,1011.25,1011.25,33,0,33.00
12/19/2003,05:58,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,05:59,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,06:00,1011.25,1011.25,1011.25,1011.25,7,0,7.00
12/19/2003,06:01,1011.25,1011.25,1011.25,1011.25,2,0,2.00
12/19/2003,06:02,1011.25,1011.25,1011.25,1011.25,3,0,3.00
12/19/2003,06:03,1011.25,1011.25,1011.25,1011.25,5,0,5.00
12/19/2003,06:04,1011.25,1011.25,1011.25,1011.25,2,0,2.00
12/19/2003,06:05,1011.25,1011.25,1011.25,1011.25,37,0,37.00
12/19/2003,06:06,1011.25,1011.25,1011.25,1011.25,27,0,27.00
12/19/2003,06:07,1011.25,1011.50,1011.25,1011.25,9,4,13.00
12/19/2003,06:08,1011.25,1011.25,1011.25,1011.25,0,8,8.00
12/19/2003,06:09,1011.25,1011.50,1011.25,1011.50,4,11,15.00
12/19/2003,06:10,1011.50,1011.50,1011.25,1011.25,9,4,13.00
12/19/2003,06:11,1011.25,1011.25,1011.25,1011.25,0,8,8.00
12/19/2003,06:12,1011.25,1011.50,1011.25,1011.50,10,17,27.00
12/19/2003,06:13,1011.25,1011.25,1011.00,1011.00,0,15,15.00
12/19/2003,06:14,1011.25,1011.25,1011.25,1011.25,1,0,1.00
12/19/2003,06:15,1011.25,1011.75,1011.25,1011.75,181,0,181.00
12/19/2003,06:16,1011.75,1012.25,1011.75,1012.00,143,23,166.00
12/19/2003,06:17,1012.00,1012.00,1012.00,1012.00,0,55,55.00
12/19/2003,06:18,1012.00,1012.25,1012.00,1012.00,5,14,19.00
12/19/2003,06:19,1012.00,1012.00,1011.75,1011.75,0,124,124.00
12/19/2003,06:20,1011.75,1012.00,1011.75,1012.00,12,4,16.00
12/19/2003,06:21,1012.00,1012.00,1012.00,1012.00,3,0,3.00
12/19/2003,06:22,1012.00,1012.00,1012.00,1012.00,21,0,21.00
12/19/2003,06:23,1012.00,1012.00,1012.00,1012.00,7,0,7.00
12/19/2003,06:24,1012.25,1012.25,1012.00,1012.00,7,7,14.00
12/19/2003,06:25,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,06:26,1012.00,1012.00,1012.00,1012.00,0,2,2.00
12/19/2003,06:27,1012.00,1012.00,1012.00,1012.00,0,47,47.00
12/19/2003,06:28,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/19/2003,06:29,1012.00,1012.25,1012.00,1012.00,10,9,19.00
12/19/2003,06:30,1012.25,1012.25,1012.25,1012.25,10,0,10.00
12/19/2003,06:31,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/19/2003,06:32,1012.25,1012.25,1012.25,1012.25,100,0,100.00
12/19/2003,06:33,1012.25,1012.25,1012.00,1012.00,5,1,6.00
12/19/2003,06:35,1012.25,1012.25,1012.25,1012.25,50,0,50.00
12/19/2003,06:36,1012.25,1012.25,1012.25,1012.25,344,0,344.00
12/19/2003,06:37,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/19/2003,06:38,1012.25,1012.25,1012.00,1012.00,1,1,2.00
12/19/2003,06:39,1012.00,1012.00,1011.75,1011.75,0,153,153.00
12/19/2003,06:40,1012.00,1012.00,1012.00,1012.00,8,0,8.00
12/19/2003,06:41,1012.00,1012.00,1011.75,1011.75,77,1,78.00
12/19/2003,06:42,1011.75,1011.75,1011.75,1011.75,0,126,126.00
12/19/2003,06:44,1011.75,1011.75,1011.75,1011.75,0,50,50.00
12/19/2003,06:45,1011.75,1011.75,1011.75,1011.75,0,9,9.00
12/19/2003,06:46,1011.75,1012.25,1011.75,1012.25,33,2,35.00
12/19/2003,06:47,1012.25,1012.50,1012.25,1012.50,125,0,125.00
12/19/2003,06:48,1012.25,1012.25,1012.25,1012.25,0,3,3.00
12/19/2003,06:49,1012.25,1012.50,1012.00,1012.00,2,76,78.00
12/19/2003,06:50,1012.25,1012.25,1012.25,1012.25,80,0,80.00
12/19/2003,06:51,1012.00,1012.25,1012.00,1012.25,13,8,21.00
12/19/2003,06:52,1012.25,1012.25,1012.25,1012.25,11,0,11.00
12/19/2003,06:53,1012.25,1012.25,1012.25,1012.25,8,0,8.00
12/19/2003,06:55,1012.25,1012.25,1012.00,1012.25,14,1,15.00
12/19/2003,06:56,1012.00,1012.00,1012.00,1012.00,0,24,24.00
12/19/2003,06:57,1012.25,1012.25,1012.00,1012.00,1,31,32.00
12/19/2003,06:58,1012.00,1012.00,1011.75,1012.00,1,6,7.00
12/19/2003,06:59,1012.00,1012.00,1012.00,1012.00,1,0,1.00
12/19/2003,07:00,1011.75,1011.75,1011.75,1011.75,0,2,2.00
12/19/2003,07:01,1012.00,1012.00,1012.00,1012.00,2,0,2.00
12/19/2003,07:02,1012.00,1012.25,1012.00,1012.00,21,3,24.00
12/19/2003,07:03,1012.00,1012.00,1012.00,1012.00,0,34,34.00
12/19/2003,07:04,1012.25,1012.25,1012.25,1012.25,3,0,3.00
12/19/2003,07:05,1012.25,1012.25,1012.25,1012.25,19,0,19.00
12/19/2003,07:06,1012.25,1012.25,1012.25,1012.25,14,0,14.00
12/19/2003,07:07,1012.00,1012.00,1012.00,1012.00,0,3,3.00
12/19/2003,07:08,1012.00,1012.25,1012.00,1012.00,11,59,70.00
12/19/2003,07:09,1012.00,1012.25,1012.00,1012.00,1,20,21.00
12/19/2003,07:10,1012.00,1012.00,1012.00,1012.00,0,13,13.00
12/19/2003,07:11,1012.00,1012.25,1012.00,1012.25,1,16,17.00
12/19/2003,07:12,1012.00,1012.25,1012.00,1012.25,8,1,9.00
12/19/2003,07:13,1012.25,1012.25,1012.00,1012.25,69,3,72.00
12/19/2003,07:15,1012.00,1012.00,1012.00,1012.00,0,15,15.00
12/19/2003,07:16,1012.00,1012.25,1012.00,1012.25,17,1,18.00
12/19/2003,07:17,1012.00,1012.00,1012.00,1012.00,0,136,136.00
12/19/2003,07:18,1012.00,1012.00,1011.75,1012.00,3,7,10.00
12/19/2003,07:19,1012.00,1012.00,1012.00,1012.00,13,0,13.00
12/19/2003,07:20,1012.00,1012.00,1012.00,1012.00,63,0,63.00
12/19/2003,07:21,1012.00,1012.00,1011.75,1012.00,93,1,94.00
12/19/2003,07:22,1012.00,1012.00,1012.00,1012.00,2,0,2.00
12/19/2003,07:23,1012.25,1012.25,1012.25,1012.25,2,0,2.00
12/19/2003,07:24,1012.25,1012.50,1012.25,1012.25,76,1,77.00
12/19/2003,07:25,1012.25,1012.50,1012.00,1012.00,33,31,64.00
12/19/2003,07:26,1012.00,1012.25,1012.00,1012.25,2,1,3.00
12/19/2003,07:27,1012.25,1012.50,1012.25,1012.50,17,0,17.00
12/19/2003,07:28,1012.25,1012.25,1012.25,1012.25,0,10,10.00
12/19/2003,07:29,1012.25,1012.50,1012.25,1012.50,1,1,2.00
12/19/2003,07:30,1012.25,1012.50,1012.25,1012.25,3,7,10.00
12/19/2003,07:31,1012.25,1012.25,1012.25,1012.25,0,65,65.00
12/19/2003,07:32,1012.00,1012.00,1012.00,1012.00,0,1,1.00
12/19/2003,07:33,1012.00,1012.25,1012.00,1012.25,88,13,101.00
12/19/2003,07:34,1012.25,1012.25,1012.00,1012.00,2,3,5.00
12/19/2003,07:35,1012.25,1012.25,1012.25,1012.25,24,0,24.00
12/19/2003,07:36,1012.25,1012.25,1012.25,1012.25,1,0,1.00
12/19/2003,07:37,1012.00,1012.00,1011.75,1011.75,0,174,174.00
12/19/2003,07:38,1012.00,1012.00,1011.75,1011.75,7,204,211.00
12/19/2003,07:39,1011.75,1011.75,1011.50,1011.50,0,205,205.00
12/19/2003,07:40,1011.50,1011.50,1011.25,1011.50,2,3,5.00
12/19/2003,07:41,1011.25,1011.25,1011.25,1011.25,0,108,108.00
12/19/2003,07:42,1011.25,1011.50,1011.25,1011.50,69,1,70.00
12/19/2003,07:43,1011.50,1011.75,1011.50,1011.75,14,0,14.00
12/19/2003,07:44,1011.50,1011.75,1011.50,1011.75,45,1,46.00
12/19/2003,07:45,1012.00,1012.00,1012.00,1012.00,53,0,53.00
12/19/2003,07:46,1012.00,1012.00,1012.00,1012.00,4,0,4.00
12/19/2003,07:47,1011.75,1012.25,1011.75,1011.75,116,28,144.00
12/19/2003,07:48,1012.00,1012.00,1011.75,1011.75,1,41,42.00
12/19/2003,07:49,1011.75,1011.75,1011.75,1011.75,0,4,4.00
12/19/2003,07:50,1012.00,1012.00,1011.75,1011.75,1,1,2.00
12/19/2003,07:51,1011.75,1012.25,1011.75,1012.00,369,437,806.00
12/19/2003,07:52,1012.00,1012.50,1012.00,1012.25,411,371,782.00
12/19/2003,07:53,1012.50,1012.50,1012.25,1012.50,3,105,108.00
12/19/2003,07:54,1012.50,1012.75,1012.25,1012.75,242,102,344.00
12/19/2003,07:55,1012.50,1013.00,1012.50,1012.75,470,34,504.00
12/19/2003,07:56,1013.00,1013.00,1012.75,1012.75,61,153,214.00
12/19/2003,07:57,1012.75,1013.00,1012.75,1012.75,108,30,138.00
12/19/2003,07:58,1013.00,1013.50,1012.75,1013.50,954,154,1108.00
12/19/2003,07:59,1013.50,1013.50,1013.25,1013.50,86,58,144.00
12/19/2003,08:00,1013.50,1014.25,1013.50,1014.00,978,201,1179.00
12/19/2003,08:01,1014.00,1014.25,1013.75,1014.00,210,238,448.00
12/19/2003,08:02,1013.75,1014.25,1013.75,1013.75,153,352,505.00
12/19/2003,08:03,1013.75,1014.00,1013.50,1013.75,247,309,556.00
12/19/2003,08:04,1013.75,1014.00,1013.50,1013.50,146,72,218.00
12/19/2003,08:05,1013.50,1013.75,1013.50,1013.75,65,6,71.00
12/19/2003,08:06,1013.75,1014.00,1013.75,1013.75,18,24,42.00
12/19/2003,08:07,1013.75,1014.00,1013.75,1014.00,142,158,300.00
12/19/2003,08:08,1014.00,1014.00,1013.75,1014.00,82,53,135.00
12/19/2003,08:09,1014.00,1014.00,1013.75,1013.75,10,101,111.00
12/19/2003,08:10,1013.75,1014.00,1013.75,1014.00,88,12,100.00
12/19/2003,08:11,1013.75,1014.00,1013.75,1013.75,9,255,264.00
12/19/2003,08:12,1013.75,1013.75,1013.50,1013.75,203,27,230.00
12/19/2003,08:13,1014.00,1014.00,1013.75,1013.75,22,207,229.00
12/19/2003,08:14,1013.75,1014.00,1013.75,1013.75,15,49,64.00
12/19/2003,08:15,1014.00,1014.00,1013.75,1014.00,4,7,11.00
12/19/2003,08:16,1013.75,1014.00,1013.75,1013.75,3,4,7.00
12/19/2003,08:17,1013.75,1014.00,1013.75,1014.00,412,1,413.00
12/19/2003,08:18,1014.00,1014.25,1014.00,1014.00,41,294,335.00
12/19/2003,08:19,1014.00,1014.25,1014.00,1014.00,13,133,146.00
12/19/2003,08:20,1014.25,1014.25,1014.00,1014.25,49,44,93.00
12/19/2003,08:21,1014.00,1014.25,1014.00,1014.25,271,61,332.00
12/19/2003,08:22,1014.25,1014.25,1014.00,1014.25,21,14,35.00
12/19/2003,08:23,1014.25,1014.50,1014.00,1014.50,886,97,983.00
12/19/2003,08:24,1014.50,1014.50,1014.25,1014.25,125,189,314.00
12/19/2003,08:25,1014.25,1014.50,1014.00,1014.25,32,444,476.00
12/19/2003,08:26,1014.00,1014.00,1013.50,1013.75,339,422,761.00
12/19/2003,08:27,1013.75,1014.25,1013.75,1014.00,756,317,1073.00
12/19/2003,08:28,1014.25,1014.25,1014.00,1014.00,988,401,1389.00
12/19/2003,08:29,1014.25,1014.50,1014.00,1014.25,163,84,247.00
12/19/2003,08:30,1014.25,1014.50,1013.75,1013.75,636,1333,1969.00
12/19/2003,08:31,1014.00,1014.00,1012.75,1012.75,2727,4112,6839.00
12/19/2003,08:32,1012.75,1013.00,1011.75,1011.75,1309,3317,4626.00
12/19/2003,08:33,1011.75,1012.25,1011.50,1011.75,1701,2213,3914.00
12/19/2003,08:34,1011.75,1012.25,1011.50,1012.00,2574,1462,4036.00
12/19/2003,08:35,1012.00,1012.50,1011.75,1012.25,2051,2169,4220.00
12/19/2003,08:36,1012.25,1012.25,1011.75,1012.00,687,1224,1911.00
12/19/2003,08:37,1012.00,1012.50,1011.75,1012.25,1844,369,2213.00
12/19/2003,08:38,1012.25,1012.50,1012.25,1012.50,224,79,303.00
12/19/2003,08:39,1012.25,1012.75,1012.25,1012.50,1264,359,1623.00
12/19/2003,08:40,1012.50,1013.00,1012.50,1012.75,1595,1492,3087.00
12/19/2003,08:41,1012.75,1013.00,1012.50,1012.75,677,519,1196.00
12/19/2003,08:42,1012.75,1013.00,1012.50,1012.75,692,214,906.00
12/19/2003,08:43,1012.75,1013.00,1012.50,1012.75,577,224,801.00
12/19/2003,08:44,1012.50,1012.75,1012.25,1012.25,274,2084,2358.00
12/19/2003,08:45,1012.25,1012.25,1011.50,1011.50,485,1752,2237.00
12/19/2003,08:46,1011.50,1011.75,1011.25,1011.25,2132,2076,4208.00
12/19/2003,08:47,1011.50,1011.50,1010.50,1010.75,1600,3447,5047.00
12/19/2003,08:48,1010.50,1010.75,1010.25,1010.75,1825,1873,3698.00
12/19/2003,08:49,1010.75,1010.75,1010.25,1010.75,479,1254,1733.00
12/19/2003,08:50,1010.50,1011.00,1010.50,1010.75,1793,419,2212.00
12/19/2003,08:51,1010.75,1011.00,1010.50,1011.00,1179,359,1538.00
12/19/2003,08:52,1010.75,1011.00,1010.25,1010.25,377,1642,2019.00
12/19/2003,08:53,1010.25,1010.75,1009.75,1010.00,1055,2124,3179.00
12/19/2003,08:54,1009.75,1010.25,1009.50,1009.75,1575,1994,3569.00
12/19/2003,08:55,1009.75,1010.00,1009.50,1010.00,1125,1700,2825.00
12/19/2003,08:56,1009.75,1010.50,1009.75,1010.50,2284,284,2568.00
12/19/2003,08:57,1010.50,1010.50,1010.25,1010.25,216,109,325.00
12/19/2003,08:58,1010.25,1010.75,1010.25,1010.25,1257,303,1560.00
12/19/2003,08:59,1010.25,1010.50,1010.00,1010.25,373,1131,1504.00
12/19/2003,09:00,1010.00,1010.25,1009.75,1010.00,620,734,1354.00
12/19/2003,09:01,1010.00,1010.25,1009.75,1010.00,474,344,818.00
12/19/2003,09:02,1010.25,1010.25,1010.00,1010.25,256,146,402.00
12/19/2003,09:03,1010.25,1010.50,1010.25,1010.50,1251,92,1343.00
12/19/2003,09:04,1010.50,1010.75,1010.25,1010.75,776,336,1112.00
12/19/2003,09:05,1010.50,1010.75,1010.50,1010.75,274,258,532.00
12/19/2003,09:06,1010.75,1011.25,1010.50,1011.00,2020,601,2621.00
12/19/2003,09:07,1011.00,1011.75,1010.75,1011.50,2165,505,2670.00
12/19/2003,09:08,1011.50,1011.75,1011.25,1011.50,636,132,768.00
12/19/2003,09:09,1011.75,1012.00,1011.50,1012.00,2721,516,3237.00
12/19/2003,09:10,1011.75,1012.00,1011.75,1011.75,175,145,320.00
12/19/2003,09:11,1011.75,1012.00,1011.50,1011.50,57,1352,1409.00
12/19/2003,09:12,1011.50,1011.75,1011.25,1011.50,885,493,1378.00
12/19/2003,09:13,1011.50,1012.25,1011.50,1012.00,1045,168,1213.00
12/19/2003,09:14,1012.00,1012.25,1011.75,1012.00,121,422,543.00
12/19/2003,09:15,1012.00,1012.25,1011.75,1012.00,580,95,675.00
12/19/2003,09:16,1012.00,1012.25,1011.75,1012.00,194,889,1083.00
12/19/2003,09:17,1011.75,1012.00,1011.50,1011.50,473,625,1098.00
12/19/2003,09:18,1011.50,1012.00,1011.50,1011.75,231,180,411.00
12/19/2003,09:19,1011.75,1012.00,1011.50,1011.50,7,419,426.00
12/19/2003,09:20,1011.50,1011.50,1011.25,1011.50,387,1185,1572.00
12/19/2003,09:21,1011.50,1012.00,1011.25,1012.00,1431,1613,3044.00
12/19/2003,09:22,1012.00,1012.00,1011.75,1011.75,150,183,333.00
12/19/2003,09:23,1012.00,1012.25,1011.75,1012.00,668,457,1125.00
12/19/2003,09:24,1011.75,1011.75,1011.50,1011.50,21,172,193.00
12/19/2003,09:25,1011.50,1011.75,1011.50,1011.75,305,82,387.00
12/19/2003,09:26,1011.75,1012.00,1011.75,1012.00,402,71,473.00
12/19/2003,09:27,1012.00,1012.25,1011.75,1012.25,105,364,469.00
12/19/2003,09:28,1012.25,1012.25,1011.75,1012.00,307,282,589.00
12/19/2003,09:29,1012.25,1012.50,1012.00,1012.25,851,403,1254.00
12/19/2003,09:30,1012.25,1012.25,1012.00,1012.25,267,58,325.00
12/19/2003,09:31,1012.00,1012.25,1012.00,1012.00,88,162,250.00
12/19/2003,09:32,1012.25,1012.25,1012.00,1012.00,193,17,210.00
12/19/2003,09:33,1012.00,1012.50,1012.00,1012.25,453,61,514.00
12/19/2003,09:34,1012.25,1013.00,1012.25,1013.00,1804,572,2376.00
12/19/2003,09:35,1013.00,1013.00,1012.50,1013.00,925,1240,2165.00
12/19/2003,09:36,1013.00,1013.25,1013.00,1013.00,464,315,779.00
12/19/2003,09:37,1013.00,1013.50,1013.00,1013.25,1934,422,2356.00
12/19/2003,09:38,1013.25,1013.75,1013.00,1013.25,1713,688,2401.00
12/19/2003,09:39,1013.25,1013.50,1013.00,1013.25,217,1104,1321.00
12/19/2003,09:40,1013.00,1013.25,1012.75,1013.00,249,514,763.00
12/19/2003,09:41,1013.00,1013.25,1013.00,1013.00,369,216,585.00
12/19/2003,09:42,1013.00,1013.00,1012.75,1013.00,101,327,428.00
12/19/2003,09:43,1012.75,1013.25,1012.75,1013.00,831,53,884.00
12/19/2003,09:44,1013.25,1013.25,1012.75,1013.00,440,201,641.00
12/19/2003,09:45,1012.75,1013.00,1012.50,1012.50,134,750,884.00
12/19/2003,09:46,1012.50,1012.75,1012.00,1012.00,173,1660,1833.00
12/19/2003,09:47,1012.00,1012.25,1012.00,1012.25,702,410,1112.00
12/19/2003,09:48,1012.25,1012.25,1012.00,1012.25,380,29,409.00
12/19/2003,09:49,1012.00,1012.25,1012.00,1012.25,272,81,353.00
12/19/2003,09:50,1012.25,1012.25,1012.00,1012.25,54,8,62.00
12/19/2003,09:51,1012.00,1012.50,1012.00,1012.50,475,236,711.00
12/19/2003,09:52,1012.50,1013.00,1012.50,1013.00,875,41,916.00
12/19/2003,09:53,1013.00,1013.00,1012.25,1012.50,126,450,576.00
12/19/2003,09:54,1012.25,1012.50,1012.25,1012.50,298,59,357.00
12/19/2003,09:55,1012.50,1012.75,1012.25,1012.75,157,16,173.00
12/19/2003,09:56,1012.75,1012.75,1012.50,1012.50,111,23,134.00
12/19/2003,09:57,1012.50,1013.00,1012.50,1013.00,504,49,553.00
12/19/2003,09:58,1013.00,1013.25,1012.75,1012.75,354,128,482.00
12/19/2003,09:59,1012.75,1013.00,1012.75,1012.75,4,431,435.00
12/19/2003,10:00,1012.75,1013.00,1012.50,1012.75,264,111,375.00
12/19/2003,10:01,1012.75,1013.00,1012.75,1013.00,208,384,592.00
12/19/2003,10:02,1013.00,1013.00,1012.50,1012.75,144,261,405.00
12/19/2003,10:03,1012.75,1013.00,1012.50,1012.75,41,228,269.00
12/19/2003,10:04,1012.75,1013.00,1012.75,1013.00,53,158,211.00
12/19/2003,10:05,1012.75,1013.00,1012.75,1012.75,32,20,52.00
12/19/2003,10:06,1013.00,1013.00,1012.25,1012.25,42,867,909.00
12/19/2003,10:07,1012.50,1012.50,1012.00,1012.25,167,736,903.00
12/19/2003,10:08,1012.00,1012.25,1012.00,1012.00,111,89,200.00
12/19/2003,10:09,1012.25,1012.25,1011.75,1011.75,146,1585,1731.00
12/19/2003,10:10,1011.75,1012.50,1011.50,1012.50,1006,1143,2149.00
12/19/2003,10:11,1012.50,1012.50,1012.00,1012.25,139,147,286.00
12/19/2003,10:12,1012.25,1012.25,1012.00,1012.00,18,39,57.00
12/19/2003,10:13,1012.00,1012.50,1012.00,1012.50,257,14,271.00
12/19/2003,10:14,1012.50,1012.50,1012.25,1012.50,205,32,237.00
12/19/2003,10:15,1012.25,1012.50,1012.00,1012.00,68,273,341.00
12/19/2003,10:16,1012.00,1012.25,1012.00,1012.00,68,89,157.00
12/19/2003,10:17,1012.25,1012.25,1012.00,1012.25,200,4,204.00
12/19/2003,10:18,1012.25,1012.50,1012.00,1012.50,327,12,339.00
12/19/2003,10:19,1012.50,1012.75,1012.50,1012.75,557,5,562.00
12/19/2003,10:20,1012.75,1013.25,1012.75,1013.25,753,224,977.00
12/19/2003,10:21,1013.25,1013.25,1012.75,1013.00,275,336,611.00
12/19/2003,10:22,1013.00,1013.25,1012.75,1012.75,36,541,577.00
12/19/2003,10:23,1012.75,1013.25,1012.75,1013.00,521,65,586.00
12/19/2003,10:24,1013.00,1013.25,1012.75,1013.00,151,319,470.00
12/19/2003,10:25,1013.00,1013.00,1012.75,1013.00,119,14,133.00
12/19/2003,10:26,1013.00,1013.50,1013.00,1013.50,1317,140,1457.00
12/19/2003,10:27,1013.50,1014.00,1013.25,1013.75,1662,235,1897.00
12/19/2003,10:28,1014.00,1014.00,1013.75,1013.75,1011,972,1983.00
12/19/2003,10:29,1013.75,1014.25,1013.75,1014.25,800,886,1686.00
12/19/2003,10:30,1014.25,1014.25,1013.75,1014.00,395,605,1000.00
12/19/2003,10:31,1014.00,1014.25,1013.75,1013.75,860,497,1357.00
12/19/2003,10:32,1013.75,1014.00,1013.75,1013.75,96,502,598.00
12/19/2003,10:33,1013.75,1013.75,1013.50,1013.75,314,428,742.00
12/19/2003,10:34,1013.75,1014.00,1013.50,1013.50,630,477,1107.00
12/19/2003,10:35,1013.50,1013.50,1012.75,1013.00,968,2259,3227.00
12/19/2003,10:36,1013.00,1013.00,1012.00,1012.50,471,2727,3198.00
12/19/2003,10:37,1012.50,1012.50,1011.25,1011.25,1056,2935,3991.00
12/19/2003,10:38,1011.50,1011.50,1010.75,1011.00,664,3801,4465.00
12/19/2003,10:39,1010.75,1011.00,1010.25,1010.75,1645,3297,4942.00
12/19/2003,10:40,1010.50,1011.25,1010.25,1011.25,2028,1796,3824.00
12/19/2003,10:41,1011.25,1011.25,1010.50,1010.75,412,1577,1989.00
12/19/2003,10:42,1010.75,1010.75,1009.75,1009.75,830,4145,4975.00
12/19/2003,10:43,1009.75,1010.75,1009.75,1010.50,1980,1060,3040.00
12/19/2003,10:44,1010.50,1010.75,1010.25,1010.50,772,850,1622.00
12/19/2003,10:45,1010.25,1010.50,1009.50,1009.50,370,1722,2092.00
12/19/2003,10:46,1009.75,1010.00,1008.75,1008.75,1090,5477,6567.00
12/19/2003,10:47,1008.75,1009.00,1008.00,1008.25,2166,3287,5453.00
12/19/2003,10:48,1008.25,1009.25,1008.00,1009.00,2088,851,2939.00
12/19/2003,10:49,1009.25,1009.75,1009.00,1009.50,2483,434,2917.00
12/19/2003,10:50,1009.75,1010.25,1009.50,1010.25,1487,183,1670.00
12/19/2003,10:51,1010.25,1010.50,1010.00,1010.25,1047,250,1297.00
12/19/2003,10:52,1010.25,1010.50,1009.50,1009.50,479,2119,2598.00
12/19/2003,10:53,1009.50,1009.75,1009.25,1009.50,620,1190,1810.00
12/19/2003,10:54,1009.25,1009.75,1009.25,1009.50,830,286,1116.00
12/19/2003,10:55,1009.75,1009.75,1009.50,1009.75,221,45,266.00
12/19/2003,10:56,1009.75,1010.25,1009.50,1010.25,1069,180,1249.00
12/19/2003,10:57,1010.25,1010.50,1010.00,1010.50,918,201,1119.00
12/19/2003,10:58,1010.25,1012.25,1010.25,1012.00,6222,1252,7474.00
12/19/2003,10:59,1011.75,1012.75,1011.75,1012.25,2787,823,3610.00
12/19/2003,11:00,1012.25,1012.50,1011.75,1012.00,616,1305,1921.00
12/19/2003,11:01,1012.00,1012.25,1011.00,1011.25,740,1296,2036.00
12/19/2003,11:02,1011.25,1011.25,1011.00,1011.25,430,664,1094.00
12/19/2003,11:03,1011.00,1011.25,1010.25,1010.25,314,2196,2510.00
12/19/2003,11:04,1010.25,1010.75,1010.25,1010.50,957,180,1137.00
12/19/2003,11:05,1010.75,1010.75,1009.75,1010.25,373,1075,1448.00
12/19/2003,11:06,1010.25,1011.50,1010.00,1011.25,2238,815,3053.00
12/19/2003,11:07,1011.25,1011.25,1010.00,1010.25,447,1311,1758.00
12/19/2003,11:08,1010.25,1010.50,1010.00,1010.50,671,314,985.00
12/19/2003,11:09,1010.75,1011.25,1010.75,1010.75,931,501,1432.00
12/19/2003,11:10,1010.75,1010.75,1008.50,1008.50,1221,6716,7937.00
12/19/2003,11:11,1008.50,1008.50,1007.75,1008.50,1603,3610,5213.00
12/19/2003,11:12,1008.25,1009.75,1008.25,1009.75,1847,519,2366.00
12/19/2003,11:13,1009.50,1009.75,1009.00,1009.50,578,929,1507.00
12/19/2003,11:14,1009.25,1009.25,1008.75,1009.00,194,854,1048.00
12/19/2003,11:15,1009.00,1009.75,1009.00,1009.25,777,231,1008.00
12/19/2003,11:16,1009.50,1009.75,1008.50,1008.50,456,1059,1515.00
12/19/2003,11:17,1008.75,1009.75,1008.25,1009.00,1896,903,2799.00
12/19/2003,11:18,1009.25,1009.75,1009.00,1009.50,536,374,910.00
12/19/2003,11:19,1009.75,1010.00,1009.25,1010.00,538,254,792.00
12/19/2003,11:20,1009.75,1010.50,1009.75,1010.25,1091,390,1481.00
12/19/2003,11:21,1010.25,1010.25,1009.50,1009.50,143,533,676.00
12/19/2003,11:22,1009.50,1010.00,1009.25,1009.75,102,200,302.00
12/19/2003,11:23,1010.00,1010.00,1008.75,1009.00,537,826,1363.00
12/19/2003,11:24,1009.25,1010.00,1009.00,1009.50,669,198,867.00
12/19/2003,11:25,1009.75,1009.75,1009.00,1009.50,249,368,617.00
12/19/2003,11:26,1009.50,1009.50,1009.00,1009.25,181,360,541.00
12/19/2003,11:27,1009.25,1009.75,1009.25,1009.75,245,59,304.00
12/19/2003,11:28,1009.50,1010.00,1008.75,1009.00,533,961,1494.00
12/19/2003,11:29,1008.75,1009.50,1008.75,1009.00,571,385,956.00
12/19/2003,11:30,1009.25,1010.00,1009.00,1009.75,440,93,533.00
12/19/2003,11:31,1010.00,1010.00,1009.00,1009.25,246,1189,1435.00
12/19/2003,11:32,1009.25,1009.75,1009.00,1009.25,587,750,1337.00
12/19/2003,11:33,1009.00,1009.25,1008.75,1009.00,325,436,761.00
12/19/2003,11:34,1009.25,1009.75,1009.00,1009.25,543,435,978.00
12/19/2003,11:35,1009.00,1009.25,1008.25,1008.50,559,1078,1637.00
12/19/2003,11:36,1008.25,1009.00,1007.50,1008.50,1911,1877,3788.00
12/19/2003,11:37,1008.75,1009.25,1008.50,1008.50,845,1504,2349.00
12/19/2003,11:38,1008.50,1009.00,1008.50,1008.75,297,449,746.00
12/19/2003,11:39,1008.75,1009.00,1008.25,1008.50,100,378,478.00
12/19/2003,11:40,1008.50,1008.75,1007.75,1008.25,610,941,1551.00
12/19/2003,11:41,1008.25,1008.50,1007.00,1007.00,157,2622,2779.00
12/19/2003,11:42,1007.25,1007.75,1007.00,1007.25,1406,812,2218.00
12/19/2003,11:43,1007.25,1007.50,1007.00,1007.50,375,1197,1572.00
12/19/2003,11:44,1007.50,1007.50,1007.00,1007.25,681,718,1399.00
12/19/2003,11:45,1007.25,1008.00,1007.25,1007.75,961,460,1421.00
12/19/2003,11:46,1007.75,1008.00,1007.50,1007.75,332,184,516.00
12/19/2003,11:47,1007.50,1007.75,1007.25,1007.50,449,396,845.00
12/19/2003,11:48,1007.25,1007.50,1006.50,1007.00,1153,2152,3305.00
12/19/2003,11:49,1007.00,1008.25,1006.75,1008.25,2097,1768,3865.00
12/19/2003,11:50,1008.00,1008.75,1008.00,1008.00,2122,1684,3806.00
12/19/2003,11:51,1008.25,1008.75,1007.75,1008.50,1451,494,1945.00
12/19/2003,11:52,1008.50,1008.50,1008.00,1008.25,516,320,836.00
12/19/2003,11:53,1008.50,1008.75,1008.25,1008.50,104,660,764.00
12/19/2003,11:54,1008.50,1008.75,1008.50,1008.50,38,81,119.00
12/19/2003,11:55,1008.75,1009.50,1008.75,1009.25,1734,678,2412.00
12/19/2003,11:56,1009.25,1009.50,1008.50,1008.75,536,970,1506.00
12/19/2003,11:57,1008.75,1009.75,1008.50,1009.75,2019,116,2135.00
12/19/2003,11:58,1009.75,1010.00,1009.25,1009.50,650,530,1180.00
12/19/2003,11:59,1009.50,1009.50,1008.50,1008.75,368,1112,1480.00
12/19/2003,12:00,1008.75,1009.00,1008.25,1008.25,189,1019,1208.00
12/19/2003,12:01,1008.50,1008.75,1008.25,1008.75,470,291,761.00
12/19/2003,12:02,1008.75,1008.75,1008.25,1008.50,395,909,1304.00
12/19/2003,12:03,1008.50,1008.50,1007.75,1008.25,541,1081,1622.00
12/19/2003,12:04,1008.25,1008.75,1008.00,1008.25,458,642,1100.00
12/19/2003,12:05,1008.00,1008.75,1008.00,1008.50,254,91,345.00
12/19/2003,12:06,1008.25,1009.00,1008.00,1009.00,442,259,701.00
12/19/2003,12:07,1009.00,1009.50,1008.50,1009.25,1116,448,1564.00
12/19/2003,12:08,1009.25,1009.75,1009.25,1009.50,421,257,678.00
12/19/2003,12:09,1009.50,1009.50,1009.00,1009.00,59,380,439.00
12/19/2003,12:10,1009.00,1009.00,1008.25,1008.50,75,474,549.00
12/19/2003,12:11,1008.75,1009.00,1008.50,1008.75,158,163,321.00
12/19/2003,12:12,1008.75,1009.00,1008.50,1008.50,120,64,184.00
12/19/2003,12:13,1008.50,1009.00,1008.50,1008.75,387,109,496.00
12/19/2003,12:14,1008.75,1008.75,1008.00,1008.00,6,1083,1089.00
12/19/2003,12:15,1008.25,1009.25,1007.75,1008.75,2372,559,2931.00
12/19/2003,12:16,1008.75,1009.50,1008.75,1009.50,713,74,787.00
12/19/2003,12:17,1009.50,1009.50,1008.50,1008.50,10,516,526.00
12/19/2003,12:18,1008.50,1009.25,1008.50,1008.50,335,385,720.00
12/19/2003,12:19,1008.50,1008.75,1008.25,1008.50,175,113,288.00
12/19/2003,12:20,1008.50,1008.75,1008.50,1008.50,22,112,134.00
12/19/2003,12:21,1008.50,1008.50,1008.25,1008.25,40,327,367.00
12/19/2003,12:22,1008.25,1008.50,1008.25,1008.50,238,18,256.00
12/19/2003,12:23,1008.25,1009.00,1008.25,1008.75,308,27,335.00
12/19/2003,12:24,1009.00,1009.00,1008.75,1008.75,5,456,461.00
12/19/2003,12:25,1008.50,1008.75,1008.50,1008.75,22,11,33.00
12/19/2003,12:26,1008.75,1009.00,1008.75,1009.00,131,52,183.00
12/19/2003,12:27,1009.00,1009.00,1008.50,1008.75,113,467,580.00
12/19/2003,12:28,1008.75,1009.00,1008.50,1008.75,241,137,378.00
12/19/2003,12:29,1008.75,1009.00,1008.50,1008.50,10,378,388.00
12/19/2003,12:30,1008.50,1008.50,1008.25,1008.25,88,418,506.00
12/19/2003,12:31,1008.00,1008.50,1008.00,1008.50,571,174,745.00
12/19/2003,12:32,1008.50,1008.75,1008.00,1008.00,72,461,533.00
12/19/2003,12:33,1008.00,1008.25,1007.25,1007.25,689,1388,2077.00
12/19/2003,12:34,1007.50,1007.75,1007.25,1007.50,303,316,619.00
12/19/2003,12:35,1007.50,1007.75,1007.25,1007.75,498,8,506.00
12/19/2003,12:36,1007.75,1008.00,1007.50,1007.75,150,57,207.00
12/19/2003,12:37,1007.75,1007.75,1007.50,1007.75,203,7,210.00
12/19/2003,12:38,1007.75,1008.00,1007.75,1008.00,56,1,57.00
12/19/2003,12:39,1008.00,1008.25,1008.00,1008.25,325,19,344.00
12/19/2003,12:40,1008.25,1008.50,1008.00,1008.50,770,57,827.00
12/19/2003,12:41,1008.25,1008.50,1008.25,1008.50,318,65,383.00
12/19/2003,12:42,1008.75,1008.75,1008.25,1008.50,49,295,344.00
12/19/2003,12:43,1008.25,1008.50,1008.25,1008.50,196,74,270.00
12/19/2003,12:44,1008.50,1008.50,1007.75,1007.75,108,611,719.00
12/19/2003,12:45,1008.00,1008.25,1007.75,1008.25,211,10,221.00
12/19/2003,12:46,1008.25,1008.25,1007.75,1008.00,29,190,219.00
12/19/2003,12:47,1008.00,1008.00,1007.50,1007.75,618,436,1054.00
12/19/2003,12:48,1007.75,1007.75,1007.50,1007.75,181,7,188.00
12/19/2003,12:49,1007.75,1007.75,1007.75,1007.75,198,0,198.00
12/19/2003,12:50,1008.00,1008.00,1007.50,1008.00,84,72,156.00
12/19/2003,12:51,1008.00,1008.00,1007.75,1008.00,239,68,307.00
12/19/2003,12:52,1008.00,1008.25,1008.00,1008.25,48,56,104.00
12/19/2003,12:53,1008.00,1008.50,1007.75,1007.75,313,177,490.00
12/19/2003,12:54,1008.00,1008.00,1007.75,1008.00,159,24,183.00
12/19/2003,12:55,1008.00,1008.25,1007.75,1008.00,132,34,166.00
12/19/2003,12:56,1008.00,1008.25,1008.00,1008.25,97,14,111.00
12/19/2003,12:57,1008.00,1008.50,1008.00,1008.25,270,150,420.00
12/19/2003,12:58,1008.25,1008.75,1008.25,1008.75,511,156,667.00
12/19/2003,12:59,1008.50,1009.00,1008.50,1009.00,1169,67,1236.00
12/19/2003,13:00,1009.00,1009.00,1008.75,1009.00,419,312,731.00
12/19/2003,13:01,1009.00,1009.25,1008.25,1008.50,796,1056,1852.00
12/19/2003,13:02,1008.50,1008.75,1008.50,1008.75,188,33,221.00
12/19/2003,13:03,1008.75,1009.00,1008.50,1008.50,336,79,415.00
12/19/2003,13:04,1008.75,1008.75,1008.50,1008.50,256,166,422.00
12/19/2003,13:05,1008.50,1008.50,1008.00,1008.25,67,475,542.00
12/19/2003,13:06,1008.25,1008.50,1008.00,1008.50,426,63,489.00
12/19/2003,13:07,1008.50,1008.50,1008.25,1008.25,80,11,91.00
12/19/2003,13:08,1008.50,1008.50,1008.25,1008.25,170,9,179.00
12/19/2003,13:09,1008.25,1008.50,1008.25,1008.25,42,59,101.00
12/19/2003,13:10,1008.25,1008.50,1008.00,1008.50,185,273,458.00
12/19/2003,13:11,1008.50,1008.50,1008.25,1008.50,41,78,119.00
12/19/2003,13:12,1008.50,1008.75,1008.50,1008.75,237,9,246.00
12/19/2003,13:13,1008.75,1008.75,1008.50,1008.50,104,111,215.00
12/19/2003,13:14,1008.50,1008.50,1007.25,1007.50,542,2497,3039.00
12/19/2003,13:15,1007.75,1007.75,1006.50,1007.00,1046,1652,2698.00
12/19/2003,13:16,1007.00,1007.25,1006.75,1006.75,308,325,633.00
12/19/2003,13:17,1007.00,1007.50,1006.75,1007.50,607,593,1200.00
12/19/2003,13:18,1007.50,1007.75,1007.25,1007.50,456,233,689.00
12/19/2003,13:19,1007.25,1007.50,1007.25,1007.50,258,74,332.00
12/19/2003,13:20,1007.50,1007.50,1007.25,1007.25,52,335,387.00
12/19/2003,13:21,1007.50,1007.75,1007.25,1007.50,874,31,905.00
12/19/2003,13:22,1007.75,1008.00,1007.75,1008.00,121,17,138.00
12/19/2003,13:23,1007.75,1008.00,1007.75,1007.75,470,33,503.00
12/19/2003,13:24,1007.75,1008.00,1007.75,1007.75,78,380,458.00
12/19/2003,13:25,1007.75,1008.00,1007.50,1007.75,120,217,337.00
12/19/2003,13:26,1008.00,1008.25,1007.75,1008.25,237,22,259.00
12/19/2003,13:27,1008.25,1008.50,1008.00,1008.00,283,342,625.00
12/19/2003,13:28,1008.25,1008.50,1008.00,1008.50,251,157,408.00
12/19/2003,13:29,1008.25,1008.75,1008.25,1008.50,422,232,654.00
12/19/2003,13:30,1008.75,1009.00,1008.50,1009.00,394,70,464.00
12/19/2003,13:31,1009.00,1009.00,1008.75,1009.00,430,173,603.00
12/19/2003,13:32,1009.00,1009.25,1008.75,1009.00,259,356,615.00
12/19/2003,13:33,1009.00,1009.25,1009.00,1009.00,291,160,451.00
12/19/2003,13:34,1009.00,1009.50,1009.00,1009.25,582,928,1510.00
12/19/2003,13:35,1009.25,1009.50,1009.25,1009.50,242,163,405.00
12/19/2003,13:36,1009.50,1009.75,1009.25,1009.75,600,100,700.00
12/19/2003,13:37,1009.75,1009.75,1009.25,1009.25,101,561,662.00
12/19/2003,13:38,1009.25,1009.50,1009.25,1009.25,266,138,404.00
12/19/2003,13:39,1009.25,1009.75,1009.25,1009.50,218,153,371.00
12/19/2003,13:40,1009.50,1009.75,1009.25,1009.50,223,182,405.00
12/19/2003,13:41,1009.50,1009.75,1009.25,1009.50,304,94,398.00
12/19/2003,13:42,1009.50,1009.75,1009.25,1009.25,124,237,361.00
12/19/2003,13:43,1009.25,1009.50,1009.25,1009.50,420,19,439.00
12/19/2003,13:44,1009.25,1009.50,1009.00,1009.00,29,377,406.00
12/19/2003,13:45,1009.00,1009.25,1009.00,1009.00,23,599,622.00
12/19/2003,13:46,1009.00,1009.00,1008.75,1009.00,33,690,723.00
12/19/2003,13:47,1008.75,1009.25,1008.75,1009.00,383,209,592.00
12/19/2003,13:48,1009.00,1009.00,1008.50,1008.75,145,350,495.00
12/19/2003,13:49,1009.00,1009.00,1008.75,1008.75,8,33,41.00
12/19/2003,13:50,1008.75,1009.00,1008.75,1009.00,222,77,299.00
12/19/2003,13:51,1009.00,1009.00,1008.50,1008.50,52,252,304.00
12/19/2003,13:52,1008.50,1008.75,1008.25,1008.50,135,377,512.00
12/19/2003,13:53,1008.50,1008.50,1008.25,1008.25,326,116,442.00
12/19/2003,13:54,1008.25,1008.75,1008.25,1008.50,450,192,642.00
12/19/2003,13:55,1008.50,1008.75,1008.50,1008.75,57,18,75.00
12/19/2003,13:56,1008.75,1009.00,1008.50,1008.75,274,94,368.00
12/19/2003,13:57,1008.50,1008.75,1008.50,1008.75,21,8,29.00
12/19/2003,13:58,1008.50,1008.75,1008.25,1008.50,108,294,402.00
12/19/2003,13:59,1008.50,1009.00,1008.50,1008.75,227,65,292.00
12/19/2003,14:00,1008.75,1009.50,1008.75,1008.75,1075,832,1907.00
12/19/2003,14:01,1009.00,1009.00,1008.75,1009.00,404,13,417.00
12/19/2003,14:02,1009.00,1009.25,1008.75,1009.00,381,17,398.00
12/19/2003,14:03,1009.25,1009.75,1009.00,1009.75,687,59,746.00
12/19/2003,14:04,1009.75,1010.00,1009.50,1009.75,1555,194,1749.00
12/19/2003,14:05,1009.75,1010.00,1009.50,1009.75,420,671,1091.00
12/19/2003,14:06,1009.75,1010.00,1009.75,1010.00,545,240,785.00
12/19/2003,14:07,1010.00,1010.00,1009.75,1010.00,224,6,230.00
12/19/2003,14:08,1010.00,1010.00,1009.75,1010.00,505,523,1028.00
12/19/2003,14:09,1009.75,1010.75,1009.75,1010.75,2162,191,2353.00
12/19/2003,14:10,1010.75,1011.50,1010.50,1011.25,1988,1287,3275.00
12/19/2003,14:11,1011.25,1011.50,1011.00,1011.25,923,935,1858.00
12/19/2003,14:12,1011.25,1011.75,1011.25,1011.25,1157,705,1862.00
12/19/2003,14:13,1011.50,1011.50,1011.00,1011.00,96,794,890.00
12/19/2003,14:14,1011.00,1011.25,1011.00,1011.00,546,116,662.00
12/19/2003,14:15,1011.00,1011.25,1011.00,1011.00,17,86,103.00
12/19/2003,14:16,1011.25,1011.50,1011.00,1011.25,570,177,747.00
12/19/2003,14:17,1011.25,1011.50,1011.00,1011.00,45,595,640.00
12/19/2003,14:18,1011.00,1011.00,1010.75,1010.75,373,435,808.00
12/19/2003,14:19,1010.75,1011.00,1010.25,1010.50,296,1923,2219.00
12/19/2003,14:20,1010.50,1011.00,1010.50,1010.75,417,443,860.00
12/19/2003,14:21,1010.75,1011.00,1010.75,1011.00,28,164,192.00
12/19/2003,14:22,1010.75,1011.50,1010.50,1011.25,1576,281,1857.00
12/19/2003,14:23,1011.50,1011.75,1011.00,1011.00,355,622,977.00
12/19/2003,14:24,1011.00,1011.25,1011.00,1011.00,69,65,134.00
12/19/2003,14:25,1011.25,1011.25,1010.75,1011.25,65,408,473.00
12/19/2003,14:26,1011.25,1011.50,1011.25,1011.50,1143,60,1203.00
12/19/2003,14:27,1011.50,1011.50,1010.50,1010.75,366,742,1108.00
12/19/2003,14:28,1011.00,1011.50,1011.00,1011.25,709,69,778.00
12/19/2003,14:29,1011.00,1011.25,1010.75,1011.00,335,481,816.00
12/19/2003,14:30,1011.25,1011.50,1011.00,1011.50,309,66,375.00
12/19/2003,14:31,1011.25,1011.50,1010.75,1011.25,101,481,582.00
12/19/2003,14:32,1011.25,1011.25,1011.00,1011.25,311,42,353.00
12/19/2003,14:33,1011.50,1011.75,1011.25,1011.50,1186,912,2098.00
12/19/2003,14:34,1011.50,1011.75,1011.50,1011.50,235,29,264.00
12/19/2003,14:35,1011.75,1011.75,1011.50,1011.75,714,40,754.00
12/19/2003,14:36,1011.50,1011.75,1011.25,1011.50,879,740,1619.00
12/19/2003,14:37,1011.50,1012.00,1011.50,1011.75,593,192,785.00
12/19/2003,14:38,1011.75,1011.75,1011.25,1011.25,477,498,975.00
12/19/2003,14:39,1011.50,1011.50,1011.00,1011.00,47,810,857.00
12/19/2003,14:40,1011.00,1011.50,1011.00,1011.25,300,225,525.00
12/19/2003,14:41,1011.25,1011.75,1011.25,1011.50,661,350,1011.00
12/19/2003,14:42,1011.75,1012.00,1011.50,1011.75,894,531,1425.00
12/19/2003,14:43,1011.75,1011.75,1011.50,1011.50,223,770,993.00
12/19/2003,14:44,1011.50,1011.75,1011.50,1011.50,555,191,746.00
12/19/2003,14:45,1011.50,1012.00,1011.50,1012.00,152,47,199.00
12/19/2003,14:46,1012.00,1012.00,1011.50,1011.50,82,835,917.00
12/19/2003,14:47,1011.25,1011.50,1010.75,1010.75,652,1348,2000.00
12/19/2003,14:48,1010.75,1011.00,1010.50,1010.50,310,1931,2241.00
12/19/2003,14:49,1010.50,1011.25,1010.50,1011.00,1275,614,1889.00
12/19/2003,14:50,1010.75,1011.00,1010.75,1010.75,264,113,377.00
12/19/2003,14:51,1010.75,1011.00,1010.75,1011.00,587,41,628.00
12/19/2003,14:52,1011.00,1011.25,1010.75,1011.00,173,415,588.00
12/19/2003,14:53,1011.00,1011.25,1011.00,1011.25,842,15,857.00
12/19/2003,14:54,1011.25,1011.25,1010.75,1011.00,263,589,852.00
12/19/2003,14:55,1011.00,1011.25,1011.00,1011.25,18,481,499.00
12/19/2003,14:56,1011.00,1011.25,1010.75,1010.75,148,911,1059.00
12/19/2003,14:57,1011.00,1011.00,1010.50,1010.50,329,1176,1505.00
12/19/2003,14:58,1010.75,1010.75,1010.25,1010.75,686,1827,2513.00
12/19/2003,14:59,1010.50,1011.25,1010.50,1011.25,1371,563,1934.00
12/19/2003,15:00,1011.25,1011.50,1010.75,1011.25,2956,2026,4982.00
12/19/2003,15:01,1011.50,1011.50,1011.00,1011.00,2748,2149,4897.00
12/19/2003,15:02,1010.75,1011.00,1010.50,1010.50,727,725,1452.00
12/19/2003,15:03,1010.50,1010.75,1010.25,1010.50,645,1048,1693.00
12/19/2003,15:04,1010.25,1010.50,1010.00,1010.25,922,2132,3054.00
12/19/2003,15:05,1010.25,1010.25,1009.50,1009.75,424,1890,2314.00
12/19/2003,15:06,1009.75,1010.25,1009.75,1009.75,792,761,1553.00
12/19/2003,15:07,1010.00,1010.00,1009.75,1009.75,112,600,712.00
12/19/2003,15:08,1009.75,1010.25,1009.50,1010.00,838,915,1753.00
12/19/2003,15:09,1010.25,1010.25,1010.00,1010.00,254,119,373.00
12/19/2003,15:10,1010.00,1010.75,1010.00,1010.50,1468,257,1725.00
12/19/2003,15:11,1010.25,1010.50,1010.00,1010.25,504,553,1057.00
12/19/2003,15:12,1010.50,1010.50,1010.25,1010.50,371,190,561.00
12/19/2003,15:13,1010.50,1010.75,1010.00,1010.00,581,711,1292.00
12/19/2003,15:14,1010.25,1010.25,1009.75,1009.75,162,847,1009.00
12/19/2003,15:15,1009.75,1010.00,1009.25,1009.75,1405,2164,3569.00
12/21/2003,17:31,1006.75,1007.00,1005.25,1005.50,25,255,280.00
12/21/2003,17:32,1005.50,1006.00,1005.25,1005.25,2,334,336.00
12/21/2003,17:33,1005.00,1005.25,1005.00,1005.25,78,58,136.00
12/21/2003,17:34,1005.25,1006.25,1005.25,1006.25,99,10,109.00
12/21/2003,17:35,1006.25,1006.50,1005.75,1005.75,7,58,65.00
12/21/2003,17:36,1006.00,1006.00,1005.75,1006.00,28,44,72.00
12/21/2003,17:37,1006.00,1006.25,1006.00,1006.25,57,1,58.00
12/21/2003,17:38,1006.00,1006.25,1006.00,1006.00,38,21,59.00
12/21/2003,17:39,1006.00,1006.25,1006.00,1006.00,1,65,66.00
12/21/2003,17:40,1006.00,1006.00,1006.00,1006.00,0,16,16.00
12/21/2003,17:41,1005.75,1006.00,1005.75,1006.00,39,1,40.00
12/21/2003,17:42,1006.00,1006.00,1005.75,1005.75,5,1,6.00
12/21/2003,17:43,1006.00,1006.00,1006.00,1006.00,4,0,4.00
12/21/2003,17:44,1006.25,1006.25,1006.00,1006.00,26,9,35.00
12/21/2003,17:45,1006.00,1006.00,1006.00,1006.00,0,26,26.00
12/21/2003,17:46,1006.00,1006.00,1005.50,1005.50,1,81,82.00
12/21/2003,17:47,1005.75,1005.75,1005.25,1005.50,15,84,99.00
12/21/2003,17:48,1005.50,1005.50,1005.50,1005.50,22,0,22.00
12/21/2003,17:49,1005.50,1005.75,1005.50,1005.75,4,0,4.00
12/21/2003,17:50,1005.50,1005.50,1005.25,1005.50,8,50,58.00
12/21/2003,17:51,1005.50,1005.50,1005.25,1005.50,28,1,29.00
12/21/2003,17:52,1005.50,1005.50,1005.50,1005.50,4,0,4.00
12/21/2003,17:53,1005.50,1005.50,1005.25,1005.25,6,48,54.00
12/21/2003,17:54,1005.25,1005.50,1005.00,1005.50,3,91,94.00
12/21/2003,17:56,1005.00,1005.25,1005.00,1005.00,2,76,78.00
12/21/2003,17:57,1005.00,1005.25,1005.00,1005.00,3,10,13.00
12/21/2003,17:58,1005.25,1005.25,1005.00,1005.00,1,23,24.00
12/21/2003,17:59,1005.00,1005.00,1004.75,1005.00,20,9,29.00
12/21/2003,18:00,1005.00,1005.00,1005.00,1005.00,2,0,2.00
12/21/2003,18:01,1005.00,1005.25,1005.00,1005.25,13,0,13.00
12/21/2003,18:02,1005.00,1005.25,1004.75,1004.75,1,11,12.00
12/21/2003,18:03,1005.00,1005.25,1005.00,1005.00,60,5,65.00
12/21/2003,18:04,1005.00,1005.00,1005.00,1005.00,0,57,57.00
12/21/2003,18:05,1005.25,1005.25,1004.75,1005.00,52,59,111.00
12/21/2003,18:06,1005.00,1005.25,1005.00,1005.25,10,4,14.00
12/21/2003,18:07,1005.25,1005.25,1005.00,1005.25,50,37,87.00
12/21/2003,18:08,1005.50,1005.50,1005.50,1005.50,4,0,4.00
12/21/2003,18:09,1005.50,1005.50,1005.50,1005.50,6,0,6.00
12/21/2003,18:11,1005.50,1005.50,1005.25,1005.50,4,10,14.00
12/21/2003,18:12,1005.25,1005.25,1005.25,1005.25,0,55,55.00
12/21/2003,18:13,1005.25,1005.25,1005.00,1005.00,0,20,20.00
12/21/2003,18:15,1005.00,1005.00,1005.00,1005.00,0,3,3.00
12/21/2003,18:16,1005.00,1005.00,1005.00,1005.00,0,2,2.00
12/21/2003,18:18,1005.25,1005.25,1005.25,1005.25,27,0,27.00
12/21/2003,18:19,1005.25,1005.25,1005.25,1005.25,5,0,5.00
12/21/2003,18:20,1005.25,1005.25,1005.25,1005.25,2,0,2.00
12/21/2003,18:21,1005.25,1005.25,1005.25,1005.25,1,0,1.00
12/21/2003,18:22,1005.25,1005.25,1005.25,1005.25,28,0,28.00
12/21/2003,18:23,1005.25,1005.25,1005.25,1005.25,1,0,1.00
12/21/2003,18:24,1005.50,1005.50,1005.50,1005.50,50,0,50.00
12/21/2003,18:25,1005.25,1005.25,1005.25,1005.25,0,2,2.00
12/21/2003,18:26,1005.25,1005.25,1005.25,1005.25,0,1,1.00
12/21/2003,18:27,1005.25,1005.25,1005.25,1005.25,0,11,11.00
12/21/2003,18:28,1005.25,1005.25,1005.25,1005.25,0,2,2.00
12/21/2003,18:29,1005.50,1005.50,1005.50,1005.50,1,0,1.00
12/21/2003,18:32,1005.25,1005.25,1005.25,1005.25,0,18,18.00
12/21/2003,18:33,1005.25,1005.25,1005.25,1005.25,0,2,2.00
12/21/2003,18:34,1005.25,1005.50,1005.25,1005.50,5,20,25.00
12/21/2003,18:37,1005.25,1005.25,1005.25,1005.25,0,11,11.00
12/21/2003,18:38,1005.25,1005.25,1005.25,1005.25,0,3,3.00
12/21/2003,18:39,1005.25,1005.25,1005.00,1005.00,0,3,3.00
12/21/2003,18:40,1005.25,1005.25,1005.00,1005.00,1,27,28.00
12/21/2003,18:41,1005.25,1005.25,1005.25,1005.25,36,0,36.00
12/21/2003,18:42,1005.25,1005.25,1005.00,1005.00,6,5,11.00
12/21/2003,18:43,1005.00,1005.25,1005.00,1005.25,45,1,46.00
12/21/2003,18:44,1005.25,1005.25,1005.00,1005.25,28,5,33.00
12/21/2003,18:45,1005.00,1005.25,1005.00,1005.25,22,46,68.00
12/21/2003,18:46,1005.00,1005.00,1005.00,1005.00,0,24,24.00
12/21/2003,18:47,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,18:48,1005.00,1005.00,1005.00,1005.00,0,6,6.00
12/21/2003,18:49,1004.75,1004.75,1004.75,1004.75,0,17,17.00
12/21/2003,18:52,1005.00,1005.00,1005.00,1005.00,1,0,1.00
12/21/2003,18:53,1005.00,1005.00,1005.00,1005.00,3,0,3.00
12/21/2003,18:54,1005.00,1005.00,1005.00,1005.00,27,0,27.00
12/21/2003,18:55,1005.00,1005.00,1005.00,1005.00,3,0,3.00
12/21/2003,18:56,1005.00,1005.00,1005.00,1005.00,3,0,3.00
12/21/2003,18:57,1005.00,1005.00,1005.00,1005.00,12,0,12.00
12/21/2003,18:58,1005.00,1005.00,1004.75,1004.75,12,1,13.00
12/21/2003,18:59,1004.75,1004.75,1004.75,1004.75,0,4,4.00
12/21/2003,19:00,1005.00,1005.00,1005.00,1005.00,1,0,1.00
12/21/2003,19:01,1005.00,1005.00,1005.00,1005.00,1,0,1.00
12/21/2003,19:02,1005.00,1005.00,1005.00,1005.00,17,0,17.00
12/21/2003,19:03,1005.00,1005.00,1005.00,1005.00,6,0,6.00
12/21/2003,19:04,1005.00,1005.00,1005.00,1005.00,1,0,1.00
12/21/2003,19:06,1005.25,1005.25,1005.25,1005.25,2,0,2.00
12/21/2003,19:07,1005.25,1005.25,1005.25,1005.25,4,0,4.00
12/21/2003,19:10,1005.25,1005.25,1005.25,1005.25,2,0,2.00
12/21/2003,19:11,1005.25,1005.25,1005.00,1005.00,18,3,21.00
12/21/2003,19:12,1005.25,1005.25,1005.25,1005.25,23,0,23.00
12/21/2003,19:13,1005.25,1005.25,1005.25,1005.25,4,0,4.00
12/21/2003,19:16,1005.25,1005.25,1005.25,1005.25,1,0,1.00
12/21/2003,19:17,1005.25,1005.25,1005.25,1005.25,3,0,3.00
12/21/2003,19:21,1005.50,1005.50,1005.50,1005.50,2,0,2.00
12/21/2003,19:22,1005.25,1005.25,1005.25,1005.25,0,19,19.00
12/21/2003,19:23,1005.25,1005.25,1005.25,1005.25,0,1,1.00
12/21/2003,19:24,1005.50,1005.50,1005.25,1005.25,2,7,9.00
12/21/2003,19:25,1005.25,1005.25,1005.25,1005.25,0,5,5.00
12/21/2003,19:26,1005.25,1005.25,1005.00,1005.00,0,4,4.00
12/21/2003,19:27,1005.25,1005.25,1005.25,1005.25,1,0,1.00
12/21/2003,19:28,1005.25,1005.25,1005.25,1005.25,3,0,3.00
12/21/2003,19:29,1005.00,1005.00,1005.00,1005.00,0,40,40.00
12/21/2003,19:32,1005.00,1005.00,1005.00,1005.00,0,2,2.00
12/21/2003,19:33,1005.00,1005.00,1005.00,1005.00,0,2,2.00
12/21/2003,19:34,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,19:36,1005.00,1005.00,1005.00,1005.00,0,3,3.00
12/21/2003,19:37,1005.00,1005.00,1005.00,1005.00,0,5,5.00
12/21/2003,19:38,1005.00,1005.00,1005.00,1005.00,0,2,2.00
12/21/2003,19:40,1005.00,1005.00,1005.00,1005.00,0,22,22.00
12/21/2003,19:41,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,19:42,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,19:43,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,19:44,1005.00,1005.00,1005.00,1005.00,0,1,1.00
12/21/2003,19:45,1005.00,1005.25,1005.00,1005.25,1,3,4.00
12/21/2003,19:46,1005.00,1005.00,1005.00,1005.00,0,12,12.00
12/21/2003,19:47,1005.00,1005.00,1005.00,1005.00,0,2,2.00
12/21/2003,19:48,1005.25,1005.25,1005.25,1005.25,2,0,2.00
12/21/2003,19:49,1005.25,1005.25,1005.25,1005.25,11,0,11.00
12/21/2003,19:50,1005.25,1005.25,1005.25,1005.25,9,0,9.00
12/21/2003,19:51,1005.25,1005.25,1005.25,1005.25,1,0,1.00
12/21/2003,19:53,1005.50,1005.50,1005.50,1005.50,1,0,1.00
12/21/2003,19:54,1005.50,1005.50,1005.50,1005.50,1,0,1.00
12/21/2003,19:55,1005.50,1005.50,1005.50,1005.50,2,0,2.00
12/21/2003,19:57,1005.50,1005.50,1005.50,1005.50,22,0,22.00
12/21/2003,19:58,1005.50,1005.50,1005.50,1005.50,2,0,2.00
12/21/2003,20:00,1005.50,1005.50,1005.50,1005.50,1,0,1.00
12/21/2003,20:01,1005.25,1005.50,1005.25,1005.50,1,1,2.00
12/21/2003,20:02,1005.50,1005.50,1005.50,1005.50,1,0,1.00
12/21/2003,20:05,1005.50,1005.75,1005.50,1005.50,35,4,39.00
12/21/2003,20:06,1005.50,1005.75,1005.50,1005.75,1,7,8.00
12/21/2003,20:07,1005.50,1005.75,1005.50,1005.75,1,6,7.00
12/21/2003,20:09,1005.50,1005.50,1005.50,1005.50,0,3,3.00
12/21/2003,20:10,1005.50,1005.50,1005.50,1005.50,0,4,4.00
12/21/2003,20:11,1005.75,1005.75,1005.75,1005.75,2,0,2.00
12/21/2003,20:12,1005.75,1005.75,1005.75,1005.75,3,0,3.00
12/21/2003,20:14,1005.50,1005.50,1005.50,1005.50,0,1,1.00
12/21/2003,20:15,1005.75,1005.75,1005.50,1005.50,1,1,2.00
12/21/2003,20:16,1005.75,1005.75,1005.75,1005.75,1,0,1.00
12/21/2003,20:17,1005.50,1005.50,1005.50,1005.50,0,7,7.00
12/21/2003,20:19,1005.75,1005.75,1005.75,1005.75,3,0,3.00
12/21/2003,20:21,1005.50,1005.50,1005.50,1005.50,0,17,17.00
12/21/2003,20:24,1005.75,1005.75,1005.75,1005.75,98,0,98.00
12/21/2003,20:25,1005.75,1005.75,1005.75,1005.75,10,0,10.00
12/21/2003,20:26,1005.75,1005.75,1005.75,1005.75,2,0,2.00
12/21/2003,20:28,1006.00,1006.00,1006.00,1006.00,5,0,5.00
12/21/2003,20:30,1006.00,1006.00,1006.00,1006.00,3,0,3.00
12/21/2003,20:31,1006.00,1006.00,1006.00,1006.00,2,0,2.00
12/21/2003,20:33,1006.00,1006.00,1006.00,1006.00,2,0,2.00
12/21/2003,20:34,1006.00,1006.00,1006.00,1006.00,5,0,5.00
12/21/2003,20:35,1006.00,1006.00,1005.75,1005.75,11,5,16.00
12/21/2003,20:36,1006.00,1006.00,1006.00,1006.00,1,0,1.00
12/21/2003,20:37,1006.00,1006.00,1006.00,1006.00,40,0,40.00
12/21/2003,20:39,1006.00,1006.00,1006.00,1006.00,4,0,4.00
12/21/2003,20:40,1006.00,1006.00,1006.00,1006.00,10,0,10.00
12/21/2003,20:41,1006.25,1006.50,1006.25,1006.25,105,2,107.00
12/21/2003,20:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
12/21/2003,20:44,1006.00,1006.00,1006.00,1006.00,0,1,1.00
12/21/2003,20:45,1006.25,1006.50,1006.25,1006.25,72,12,84.00
12/21/2003,20:46,1006.50,1006.75,1006.50,1006.75,45,0,45.00
12/21/2003,20:47,1006.75,1006.75,1006.25,1006.50,7,7,14.00
12/21/2003,20:48,1006.50,1006.50,1006.50,1006.50,0,2,2.00
12/21/2003,20:50,1006.75,1006.75,1006.75,1006.75,25,0,25.00
12/21/2003,20:51,1006.75,1006.75,1006.75,1006.75,1,0,1.00
12/21/2003,20:52,1006.75,1006.75,1006.75,1006.75,3,0,3.00
12/21/2003,20:53,1006.75,1006.75,1006.75,1006.75,5,0,5.00
12/21/2003,20:54,1006.50,1006.75,1006.50,1006.50,8,2,10.00
12/21/2003,20:55,1006.75,1006.75,1006.75,1006.75,7,0,7.00
12/21/2003,20:56,1006.75,1006.75,1006.75,1006.75,5,0,5.00
12/21/2003,20:57,1006.50,1006.75,1006.50,1006.75,1,4,5.00
12/21/2003,20:58,1006.75,1006.75,1006.75,1006.75,5,0,5.00
12/21/2003,20:59,1006.50,1006.75,1006.50,1006.75,10,7,17.00
12/21/2003,21:00,1006.50,1006.50,1006.50,1006.50,0,2,2.00
12/21/2003,21:02,1006.50,1006.50,1006.50,1006.50,0,2,2.00
12/21/2003,21:03,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/21/2003,21:06,1006.50,1006.50,1006.50,1006.50,0,6,6.00
12/21/2003,21:10,1006.50,1006.75,1006.50,1006.75,1,1,2.00
12/21/2003,21:11,1006.75,1007.00,1006.75,1007.00,17,0,17.00
12/21/2003,21:12,1006.50,1006.50,1006.50,1006.50,0,2,2.00
12/21/2003,21:14,1006.50,1006.50,1006.50,1006.50,0,3,3.00
12/21/2003,21:15,1006.50,1006.50,1006.50,1006.50,0,3,3.00
12/21/2003,21:16,1006.50,1006.75,1006.50,1006.75,1,2,3.00
12/21/2003,21:17,1006.75,1006.75,1006.75,1006.75,1,0,1.00
12/21/2003,21:18,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/21/2003,21:20,1006.75,1006.75,1006.75,1006.75,5,0,5.00
12/21/2003,21:22,1006.75,1006.75,1006.75,1006.75,7,0,7.00
12/21/2003,21:23,1006.75,1006.75,1006.75,1006.75,13,0,13.00
12/21/2003,21:27,1006.50,1006.50,1006.50,1006.50,0,5,5.00
12/21/2003,21:31,1006.25,1006.25,1006.25,1006.25,0,1,1.00
12/21/2003,21:34,1006.25,1006.50,1006.25,1006.50,2,17,19.00
12/21/2003,21:38,1006.50,1006.50,1006.50,1006.50,1,0,1.00
12/21/2003,21:40,1006.25,1006.25,1006.25,1006.25,0,5,5.00
12/21/2003,21:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
12/21/2003,21:43,1006.25,1006.25,1006.25,1006.25,0,1,1.00
12/21/2003,21:44,1006.25,1006.25,1006.25,1006.25,0,8,8.00
12/21/2003,21:45,1006.25,1006.25,1006.25,1006.25,0,4,4.00
12/21/2003,21:46,1006.25,1006.25,1006.25,1006.25,0,2,2.00
12/21/2003,21:57,1006.25,1006.25,1006.25,1006.25,0,9,9.00
12/21/2003,21:58,1006.50,1006.50,1006.50,1006.50,1,0,1.00
12/21/2003,21:59,1006.50,1006.50,1006.25,1006.25,1,25,26.00
12/21/2003,22:00,1006.25,1006.25,1006.25,1006.25,0,21,21.00
12/21/2003,22:01,1006.00,1006.25,1006.00,1006.25,15,1,16.00
12/21/2003,22:02,1006.25,1006.25,1006.25,1006.25,7,0,7.00
12/21/2003,22:03,1006.25,1006.25,1006.25,1006.25,4,0,4.00
12/21/2003,22:04,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,22:06,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,22:07,1006.25,1006.25,1006.25,1006.25,2,0,2.00
12/21/2003,22:08,1006.25,1006.25,1006.25,1006.25,5,0,5.00
12/21/2003,22:10,1006.25,1006.50,1006.25,1006.25,2,3,5.00
12/21/2003,22:11,1006.25,1006.25,1006.25,1006.25,0,3,3.00
12/21/2003,22:13,1006.25,1006.25,1006.25,1006.25,0,4,4.00
12/21/2003,22:14,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/21/2003,22:19,1006.25,1006.25,1006.25,1006.25,3,0,3.00
12/21/2003,22:26,1006.25,1006.25,1006.25,1006.25,5,0,5.00
12/21/2003,22:28,1006.50,1006.50,1006.50,1006.50,5,0,5.00
12/21/2003,22:31,1006.50,1006.50,1006.50,1006.50,6,0,6.00
12/21/2003,22:32,1006.50,1006.50,1006.50,1006.50,6,0,6.00
12/21/2003,22:33,1006.50,1006.50,1006.50,1006.50,2,0,2.00
12/21/2003,22:35,1006.50,1006.50,1006.50,1006.50,1,0,1.00
12/21/2003,22:38,1006.50,1006.50,1006.50,1006.50,1,0,1.00
12/21/2003,22:40,1006.75,1006.75,1006.75,1006.75,3,0,3.00
12/21/2003,22:41,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/21/2003,22:43,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/21/2003,22:45,1006.75,1006.75,1006.75,1006.75,33,0,33.00
12/21/2003,22:46,1007.00,1007.00,1007.00,1007.00,1,0,1.00
12/21/2003,22:48,1007.00,1007.00,1007.00,1007.00,2,0,2.00
12/21/2003,22:49,1007.00,1007.00,1007.00,1007.00,2,0,2.00
12/21/2003,22:52,1006.75,1006.75,1006.75,1006.75,0,62,62.00
12/21/2003,22:53,1006.75,1006.75,1006.50,1006.50,0,8,8.00
12/21/2003,22:55,1006.50,1006.50,1006.50,1006.50,0,6,6.00
12/21/2003,22:56,1006.25,1006.25,1006.00,1006.25,1,16,17.00
12/21/2003,22:58,1006.25,1006.25,1006.25,1006.25,11,0,11.00
12/21/2003,23:00,1006.25,1006.25,1006.25,1006.25,3,0,3.00
12/21/2003,23:07,1006.00,1006.00,1006.00,1006.00,0,3,3.00
12/21/2003,23:09,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,23:11,1006.00,1006.00,1006.00,1006.00,0,15,15.00
12/21/2003,23:14,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/21/2003,23:15,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,23:17,1006.00,1006.00,1006.00,1006.00,0,1,1.00
12/21/2003,23:19,1005.75,1006.00,1005.75,1006.00,6,2,8.00
12/21/2003,23:23,1006.00,1006.00,1006.00,1006.00,7,0,7.00
12/21/2003,23:25,1006.00,1006.00,1006.00,1006.00,1,0,1.00
12/21/2003,23:26,1006.00,1006.00,1006.00,1006.00,1,0,1.00
12/21/2003,23:27,1006.00,1006.00,1006.00,1006.00,1,0,1.00
12/21/2003,23:29,1006.00,1006.00,1006.00,1006.00,3,0,3.00
12/21/2003,23:30,1006.25,1006.25,1006.25,1006.25,12,0,12.00
12/21/2003,23:35,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,23:37,1006.25,1006.25,1006.00,1006.00,1,1,2.00
12/21/2003,23:44,1006.00,1006.00,1006.00,1006.00,0,1,1.00
12/21/2003,23:47,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/21/2003,23:52,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,23:53,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/21/2003,23:55,1006.25,1006.25,1006.25,1006.25,2,0,2.00
12/22/2003,00:00,1006.25,1006.25,1006.25,1006.25,2,0,2.00
12/22/2003,00:05,1006.00,1006.00,1006.00,1006.00,0,1,1.00
12/22/2003,00:11,1006.25,1006.25,1006.00,1006.00,2,4,6.00
12/22/2003,00:12,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/22/2003,00:14,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/22/2003,00:15,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/22/2003,00:17,1006.00,1006.00,1006.00,1006.00,0,1,1.00
12/22/2003,00:18,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/22/2003,00:20,1006.00,1006.00,1006.00,1006.00,0,5,5.00
12/22/2003,00:24,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/22/2003,00:26,1006.25,1006.25,1006.25,1006.25,2,0,2.00
12/22/2003,00:28,1006.25,1006.25,1006.25,1006.25,3,0,3.00
12/22/2003,00:29,1006.25,1006.25,1006.25,1006.25,5,0,5.00
12/22/2003,00:30,1006.25,1006.25,1006.25,1006.25,7,0,7.00
12/22/2003,00:35,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/22/2003,00:37,1006.50,1006.50,1006.50,1006.50,2,0,2.00
12/22/2003,00:40,1006.25,1006.25,1006.25,1006.25,0,1,1.00
12/22/2003,00:42,1006.50,1006.50,1006.50,1006.50,2,0,2.00
12/22/2003,00:44,1006.25,1006.25,1006.25,1006.25,0,5,5.00
12/22/2003,00:55,1006.00,1006.00,1006.00,1006.00,0,2,2.00
12/22/2003,01:00,1006.25,1006.25,1006.25,1006.25,101,0,101.00
12/22/2003,01:01,1006.25,1006.25,1006.25,1006.25,1,0,1.00
12/22/2003,01:02,1006.25,1006.25,1006.25,1006.25,99,0,99.00
12/22/2003,01:03,1006.00,1006.25,1006.00,1006.25,2,2,4.00
12/22/2003,01:05,1006.50,1006.50,1006.50,1006.50,28,0,28.00
12/22/2003,01:06,1006.50,1006.75,1006.50,1006.75,17,0,17.00
12/22/2003,01:08,1006.50,1006.50,1006.50,1006.50,0,3,3.00
12/22/2003,01:09,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/22/2003,01:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/22/2003,01:14,1006.50,1006.50,1006.50,1006.50,0,3,3.00
12/22/2003,01:22,1006.50,1006.50,1006.50,1006.50,0,1,1.00
12/22/2003,01:25,1006.50,1006.50,1006.50,1006.50,0,2,2.00
12/22/2003,01:30,1006.50,1006.50,1006.50,1006.50,0,20,20.00
12/22/2003,01:34,1006.50,1006.50,1006.25,1006.25,0,22,22.00
12/22/2003,01:35,1006.50,1006.50,1006.50,1006.50,5,0,5.00
12/22/2003,01:37,1006.75,1006.75,1006.75,1006.75,11,0,11.00
12/22/2003,01:40,1006.75,1006.75,1006.75,1006.75,1,0,1.00
12/22/2003,01:46,1006.75,1006.75,1006.50,1006.50,5,1,6.00
12/22/2003,01:49,1006.75,1006.75,1006.75,1006.75,2,0,2.00
12/22/2003,01:50,1006.75,1006.75,1006.75,1006.75,1,0,1.00
12/22/2003,01:51,1006.75,1006.75,1006.75,1006.75,10,0,10.00
12/22/2003,01:53,1006.75,1006.75,1006.75,1006.75,4,0,4.00
12/22/2003,01:54,1006.75,1006.75,1006.50,1006.75,3,1,4.00
12/22/2003,01:55,1006.75,1006.75,1006.50,1006.50,6,24,30.00
12/22/2003,01:56,1006.75,1006.75,1006.75,1006.75,1,0,1.00
12/22/2003,01:57,1006.75,1006.75,1006.75,1006.75,5,0,5.00
12/22/2003,01:58,1006.75,1007.00,1006.75,1006.75,8,3,11.00
12/22/2003,01:59,1007.00,1007.00,1006.75,1006.75,11,3,14.00
12/22/2003,02:00,1006.75,1006.75,1006.75,1006.75,0,1,1.00
12/22/2003,02:02,1006.75,1006.75,1006.75,1006.75,0,3,3.00
12/22/2003,02:03,1006.75,1006.75,1006.75,1006.75,0,19,19.00
12/22/2003,02:05,1006.75,1006.75,1006.75,1006.75,0,1,1.00
12/22/2003,02:06,1006.75,1006.75,1006.75,1006.75,0,3,3.00
12/22/2003,02:07,1007.00,1007.25,1007.00,1007.25,178,0,178.00
12/22/2003,02:08,1007.25,1007.50,1007.25,1007.25,71,33,104.00
12/22/2003,02:09,1007.00,1007.25,1007.00,1007.25,77,12,89.00
12/22/2003,02:10,1007.50,1007.50,1007.25,1007.25,4,74,78.00
12/22/2003,02:11,1007.25,1007.50,1007.25,1007.50,1,27,28.00
12/22/2003,02:12,1007.50,1007.50,1007.50,1007.50,20,0,20.00
12/22/2003,02:13,1007.25,1007.50,1007.25,1007.50,4,9,13.00
12/22/2003,02:14,1007.50,1007.50,1007.25,1007.50,17,1,18.00
12/22/2003,02:15,1007.50,1007.75,1007.50,1007.50,58,12,70.00
12/22/2003,02:16,1007.50,1007.50,1007.50,1007.50,0,18,18.00
12/22/2003,02:17,1007.50,1007.50,1007.50,1007.50,0,23,23.00
12/22/2003,02:18,1007.50,1007.50,1007.50,1007.50,0,1,1.00
12/22/2003,02:19,1007.50,1007.50,1007.50,1007.50,0,5,5.00
12/22/2003,02:20,1007.50,1007.50,1007.50,1007.50,0,26,26.00
12/22/2003,02:21,1007.50,1007.75,1007.50,1007.50,1,12,13.00
12/22/2003,02:22,1007.50,1007.75,1007.50,1007.75,16,40,56.00
12/22/2003,02:23,1007.75,1007.75,1007.75,1007.75,43,0,43.00
12/22/2003,02:24,1007.75,1007.75,1007.75,1007.75,88,0,88.00
12/22/2003,02:25,1007.75,1007.75,1007.75,1007.75,4,0,4.00
12/22/2003,02:26,1007.75,1007.75,1007.75,1007.75,1,0,1.00
12/22/2003,02:27,1008.00,1008.00,1007.75,1007.75,30,6,36.00
12/22/2003,02:28,1008.00,1008.00,1008.00,1008.00,22,0,22.00
12/22/2003,02:30,1008.00,1008.00,1008.00,1008.00,31,0,31.00
12/22/2003,02:31,1008.00,1008.00,1008.00,1008.00,4,0,4.00
12/22/2003,02:32,1008.25,1008.25,1008.25,1008.25,23,0,23.00
12/22/2003,02:33,1008.25,1008.25,1008.25,1008.25,14,0,14.00
12/22/2003,02:34,1008.25,1008.75,1008.25,1008.50,159,8,167.00
12/22/2003,02:35,1008.50,1008.75,1008.50,1008.75,56,1,57.00
12/22/2003,02:36,1008.75,1008.75,1008.75,1008.75,30,0,30.00
12/22/2003,02:37,1008.75,1009.50,1008.75,1009.25,350,33,383.00
12/22/2003,02:38,1009.00,1009.25,1009.00,1009.00,39,7,46.00
12/22/2003,02:39,1009.25,1009.50,1009.25,1009.50,36,11,47.00
12/22/2003,02:40,1009.50,1009.50,1009.00,1009.25,61,103,164.00
12/22/2003,02:41,1009.50,1009.75,1009.50,1009.50,48,4,52.00
12/22/2003,02:42,1009.50,1009.50,1009.50,1009.50,0,58,58.00
12/22/2003,02:44,1009.25,1009.25,1009.00,1009.25,2,80,82.00
12/22/2003,02:45,1009.00,1009.00,1009.00,1009.00,0,19,19.00
12/22/2003,02:46,1009.00,1009.25,1009.00,1009.00,4,43,47.00
12/22/2003,02:47,1008.75,1008.75,1008.75,1008.75,0,6,6.00
12/22/2003,02:48,1008.75,1009.00,1008.75,1009.00,14,10,24.00
12/22/2003,02:49,1009.00,1009.00,1009.00,1009.00,71,0,71.00
12/22/2003,02:52,1008.75,1008.75,1008.75,1008.75,0,38,38.00
12/22/2003,02:53,1008.75,1008.75,1008.50,1008.50,0,11,11.00
12/22/2003,02:54,1008.75,1008.75,1008.50,1008.50,19,10,29.00
12/22/2003,02:55,1008.75,1008.75,1008.75,1008.75,11,0,11.00
12/22/2003,02:56,1008.50,1008.50,1008.00,1008.00,60,106,166.00
12/22/2003,02:57,1008.00,1008.00,1008.00,1008.00,0,1,1.00
12/22/2003,02:58,1008.00,1008.00,1008.00,1008.00,0,40,40.00
12/22/2003,02:59,1008.00,1008.25,1008.00,1008.00,14,26,40.00
12/22/2003,03:00,1008.25,1008.25,1008.00,1008.25,10,55,65.00
12/22/2003,03:01,1008.25,1008.25,1008.25,1008.25,1,0,1.00
12/22/2003,03:02,1008.25,1008.25,1008.25,1008.25,1,0,1.00
12/22/2003,03:04,1008.25,1008.25,1008.25,1008.25,1,0,1.00
12/22/2003,03:05,1008.25,1008.25,1008.25,1008.25,138,0,138.00
12/22/2003,03:08,1008.25,1008.50,1008.25,1008.50,9,0,9.00
12/22/2003,03:11,1008.50,1008.50,1008.50,1008.50,1,0,1.00
12/22/2003,03:13,1008.50,1008.50,1008.50,1008.50,10,0,10.00
12/22/2003,03:14,1008.25,1008.25,1008.25,1008.25,0,1,1.00
12/22/2003,03:21,1008.25,1008.25,1008.25,1008.25,0,1,1.00
12/22/2003,03:26,1008.25,1008.25,1008.25,1008.25,0,35,35.00
12/22/2003,03:27,1008.25,1008.50,1008.25,1008.50,2,11,13.00
12/22/2003,03:28,1008.50,1008.50,1008.50,1008.50,3,0,3.00
12/22/2003,03:30,1008.50,1008.50,1008.50,1008.50,59,0,59.00
12/22/2003,03:31,1008.50,1008.75,1008.50,1008.75,2,0,2.00
12/22/2003,03:33,1008.75,1008.75,1008.75,1008.75,2,0,2.00
12/22/2003,03:34,1008.75,1008.75,1008.75,1008.75,5,0,5.00
12/22/2003,03:35,1008.75,1008.75,1008.75,1008.75,16,0,16.00
12/22/2003,03:36,1009.00,1009.00,1009.00,1009.00,18,0,18.00
12/22/2003,03:37,1008.75,1008.75,1008.75,1008.75,0,4,4.00
12/22/2003,03:38,1008.75,1008.75,1008.75,1008.75,0,6,6.00
12/22/2003,03:39,1008.75,1008.75,1008.75,1008.75,0,3,3.00
12/22/2003,03:40,1009.00,1009.00,1008.75,1008.75,13,4,17.00
12/22/2003,03:41,1009.00,1009.00,1009.00,1009.00,4,0,4.00
12/22/2003,03:42,1009.00,1009.00,1009.00,1009.00,21,0,21.00
12/22/2003,03:43,1008.75,1009.00,1008.75,1009.00,18,1,19.00
12/22/2003,03:44,1009.25,1009.25,1009.25,1009.25,61,0,61.00
12/22/2003,03:45,1009.25,1009.25,1009.25,1009.25,22,0,22.00
12/22/2003,03:46,1009.25,1009.50,1009.25,1009.50,50,0,50.00
12/22/2003,03:47,1009.50,1009.50,1009.50,1009.50,49,0,49.00
12/22/2003,03:48,1009.50,1009.75,1009.50,1009.75,65,0,65.00
12/22/2003,03:49,1009.75,1010.00,1009.75,1010.00,40,9,49.00
12/22/2003,03:50,1009.75,1009.75,1009.75,1009.75,0,5,5.00
12/22/2003,03:51,1010.00,1010.25,1010.00,1010.00,51,7,58.00
12/22/2003,03:52,1010.25,1010.50,1010.25,1010.25,55,37,92.00
12/22/2003,03:53,1010.25,1010.25,1010.25,1010.25,0,31,31.00
12/22/2003,03:54,1010.25,1010.25,1010.25,1010.25,0,1,1.00
12/22/2003,03:55,1010.00,1010.25,1010.00,1010.00,4,7,11.00
12/22/2003,03:56,1010.00,1010.00,1010.00,1010.00,0,5,5.00
12/22/2003,03:57,1010.25,1010.25,1010.25,1010.25,8,0,8.00
12/22/2003,03:58,1010.00,1010.00,1010.00,1010.00,0,16,16.00
12/22/2003,03:59,1010.00,1010.25,1010.00,1010.25,23,2,25.00
12/22/2003,04:00,1010.25,1010.25,1010.25,1010.25,1,0,1.00
12/22/2003,04:01,1010.25,1010.25,1010.25,1010.25,13,0,13.00
12/22/2003,04:02,1010.25,1010.25,1010.25,1010.25,3,0,3.00
12/22/2003,04:03,1010.25,1010.25,1010.25,1010.25,10,0,10.00
12/22/2003,04:04,1010.25,1010.25,1010.25,1010.25,5,0,5.00
12/22/2003,04:05,1010.00,1010.00,1010.00,1010.00,0,47,47.00
12/22/2003,04:07,1009.75,1009.75,1009.50,1009.50,0,25,25.00
12/22/2003,04:08,1009.25,1009.25,1009.00,1009.25,6,9,15.00
12/22/2003,04:09,1009.25,1009.50,1009.25,1009.50,4,2,6.00
12/22/2003,04:10,1009.25,1009.50,1009.25,1009.50,20,1,21.00
12/22/2003,04:11,1009.25,1009.25,1009.00,1009.00,0,25,25.00
12/22/2003,04:12,1009.00,1009.25,1009.00,1009.25,17,9,26.00
12/22/2003,04:13,1009.25,1009.25,1009.25,1009.25,3,0,3.00
12/22/2003,04:14,1009.00,1009.00,1009.00,1009.00,0,2,2.00
12/22/2003,04:16,1009.00,1009.00,1009.00,1009.00,0,5,5.00
12/22/2003,04:19,1009.00,1009.00,1009.00,1009.00,0,1,1.00
12/22/2003,04:20,1009.00,1009.00,1009.00,1009.00,0,1,1.00
12/22/2003,04:21,1008.75,1008.75,1008.75,1008.75,0,20,20.00
12/22/2003,04:22,1008.75,1008.75,1008.75,1008.75,0,11,11.00
12/22/2003,04:23,1008.75,1009.00,1008.75,1009.00,2,5,7.00
12/22/2003,04:25,1008.75,1008.75,1008.75,1008.75,0,15,15.00
12/22/2003,04:26,1008.75,1008.75,1008.75,1008.75,0,2,2.00
12/22/2003,04:27,1008.50,1008.75,1008.50,1008.75,1,3,4.00
12/22/2003,04:28,1008.75,1008.75,1008.75,1008.75,19,0,19.00
12/22/2003,04:29,1009.25,1009.25,1009.00,1009.00,1,3,4.00
12/22/2003,04:30,1009.25,1009.25,1009.25,1009.25,9,0,9.00
12/22/2003,04:31,1009.00,1009.00,1008.75,1008.75,0,14,14.00
12/22/2003,04:34,1009.00,1009.00,1009.00,1009.00,21,0,21.00
12/22/2003,04:35,1009.00,1009.00,1008.75,1008.75,7,4,11.00
12/22/2003,04:37,1009.00,1009.00,1009.00,1009.00,6,0,6.00
12/22/2003,04:38,1009.00,1009.00,1009.00,1009.00,16,0,16.00
12/22/2003,04:39,1009.00,1009.00,1009.00,1009.00,31,0,31.00
12/22/2003,04:40,1008.75,1008.75,1008.75,1008.75,0,28,28.00
12/22/2003,04:41,1009.00,1009.25,1009.00,1009.25,15,0,15.00
12/22/2003,04:43,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/22/2003,04:45,1009.25,1009.25,1009.25,1009.25,8,0,8.00
12/22/2003,04:46,1009.25,1009.25,1009.25,1009.25,4,0,4.00
12/22/2003,04:47,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/22/2003,04:48,1009.00,1009.00,1008.75,1009.00,3,50,53.00
12/22/2003,04:49,1009.00,1009.00,1009.00,1009.00,22,0,22.00
12/22/2003,04:51,1009.00,1009.00,1009.00,1009.00,3,0,3.00
12/22/2003,04:53,1009.25,1009.25,1009.25,1009.25,5,0,5.00
12/22/2003,04:54,1009.50,1009.50,1009.50,1009.50,35,0,35.00
12/22/2003,04:55,1009.25,1009.25,1009.25,1009.25,0,7,7.00
12/22/2003,04:56,1009.25,1009.25,1009.00,1009.00,0,6,6.00
12/22/2003,04:57,1009.00,1009.50,1009.00,1009.50,5,1,6.00
12/22/2003,04:58,1009.75,1009.75,1009.75,1009.75,3,0,3.00
12/22/2003,05:00,1009.50,1009.75,1009.50,1009.75,14,1,15.00
12/22/2003,05:01,1009.75,1010.00,1009.75,1010.00,23,0,23.00
12/22/2003,05:02,1009.75,1009.75,1009.50,1009.50,0,29,29.00
12/22/2003,05:05,1009.50,1009.50,1009.50,1009.50,0,5,5.00
12/22/2003,05:06,1009.25,1009.25,1009.25,1009.25,0,15,15.00
12/22/2003,05:07,1009.25,1009.25,1009.25,1009.25,0,4,4.00
12/22/2003,05:11,1009.00,1009.00,1009.00,1009.00,0,1,1.00
12/22/2003,05:13,1008.75,1008.75,1008.75,1008.75,0,26,26.00
12/22/2003,05:16,1008.75,1008.75,1008.50,1008.50,0,2,2.00
12/22/2003,05:18,1008.50,1008.75,1008.50,1008.75,16,1,17.00
12/22/2003,05:19,1008.75,1008.75,1008.75,1008.75,15,0,15.00
12/22/2003,05:21,1009.00,1009.00,1009.00,1009.00,1,0,1.00
12/22/2003,05:23,1009.00,1009.00,1009.00,1009.00,5,0,5.00
12/22/2003,05:24,1009.00,1009.00,1009.00,1009.00,4,0,4.00
12/22/2003,05:25,1009.00,1009.00,1009.00,1009.00,1,0,1.00
12/22/2003,05:26,1009.25,1009.25,1009.25,1009.25,3,0,3.00
12/22/2003,05:27,1009.00,1009.00,1008.75,1008.75,0,14,14.00
12/22/2003,05:29,1009.00,1009.00,1009.00,1009.00,2,0,2.00
12/22/2003,05:30,1008.75,1008.75,1008.75,1008.75,0,5,5.00
12/22/2003,05:31,1008.75,1008.75,1008.75,1008.75,0,28,28.00
12/22/2003,05:33,1009.00,1009.25,1009.00,1009.25,11,0,11.00
12/22/2003,05:34,1009.25,1009.25,1009.25,1009.25,3,0,3.00
12/22/2003,05:37,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/22/2003,05:38,1009.25,1009.25,1009.25,1009.25,6,0,6.00
12/22/2003,05:39,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/22/2003,05:40,1009.25,1009.25,1009.25,1009.25,4,0,4.00
12/22/2003,05:41,1009.25,1009.25,1009.25,1009.25,1,0,1.00
12/22/2003,05:43,1009.25,1009.25,1009.25,1009.25,2,0,2.00
12/22/2003,05:44,1009.25,1009.50,1009.25,1009.50,3,0,3.00
12/22/2003,05:45,1009.50,1009.50,1009.50,1009.50,5,0,5.00
12/22/2003,05:47,1009.50,1009.50,1009.50,1009.50,13,0,13.00
12/22/2003,05:48,1009.50,1009.50,1009.50,1009.50,2,0,2.00
12/22/2003,05:49,1009.25,1009.25,1009.25,1009.25,0,21,21.00
12/22/2003,05:50,1009.25,1009.25,1009.25,1009.25,0,23,23.00
12/22/2003,05:51,1009.25,1009.25,1009.25,1009.25,0,1,1.00
12/22/2003,05:53,1009.25,1009.25,1009.25,1009.25,0,3,3.00
12/22/2003,05:54,1009.25,1009.25,1009.25,1009.25,0,1,1.00
12/22/2003,05:55,1009.00,1009.00,1009.00,1009.00,0,24,24.00
12/22/2003,05:56,1009.00,1009.00,1009.00,1009.00,0,5,5.00
12/22/2003,05:57,1009.00,1009.00,1009.00,1009.00,0,5,5.00
12/22/2003,05:58,1008.75,1008.75,1008.75,1008.75,0,3,3.00
12/22/2003,05:59,1009.00,1009.00,1009.00,1009.00,2,0,2.00
12/22/2003,06:01,1008.75,1008.75,1008.50,1008.50,0,82,82.00
12/22/2003,06:02,1008.75,1008.75,1008.75,1008.75,2,0,2.00
12/22/2003,06:03,1008.75,1008.75,1008.50,1008.50,5,30,35.00
12/22/2003,06:04,1008.50,1008.75,1008.50,1008.75,23,22,45.00
12/22/2003,06:05,1009.00,1009.00,1009.00,1009.00,19,0,19.00
12/22/2003,06:07,1008.75,1008.75,1008.75,1008.75,0,1,1.00
12/22/2003,06:08,1009.00,1009.00,1009.00,1009.00,12,0,12.00
12/22/2003,06:09,1009.00,1009.00,1009.00,1009.00,1,0,1.00
12/22/2003,06:11,1008.75,1008.75,1008.75,1008.75,0,24,24.00
12/22/2003,06:12,1008.75,1008.75,1008.50,1008.50,0,26,26.00
12/22/2003,06:13,1008.50,1008.75,1008.25,1008.75,36,23,59.00
12/22/2003,06:14,1008.75,1008.75,1008.75,1008.75,17,0,17.00
12/22/2003,06:15,1008.75,1008.75,1008.75,1008.75,3,0,3.00
12/22/2003,06:16,1008.50,1008.50,1008.50,1008.50,0,16,16.00
12/22/2003,06:17,1008.50,1008.75,1008.50,1008.50,1,9,10.00
12/22/2003,06:18,1008.50,1008.50,1008.25,1008.25,0,18,18.00
12/22/2003,06:19,1008.25,1008.25,1007.75,1008.00,56,120,176.00
12/22/2003,06:21,1008.00,1008.00,1007.75,1007.75,12,7,19.00
12/22/2003,06:22,1007.75,1007.75,1007.50,1007.50,0,42,42.00
12/22/2003,06:23,1007.50,1007.50,1007.50,1007.50,0,14,14.00
12/22/2003,06:24,1007.50,1007.75,1007.50,1007.75,15,6,21.00
12/22/2003,06:25,1008.00,1008.00,1008.00,1008.00,21,0,21.00
12/22/2003,06:26,1008.25,1008.25,1008.00,1008.00,2,15,17.00
12/22/2003,06:27,1007.75,1007.75,1007.75,1007.75,0,21,21.00
12/22/2003,06:29,1008.00,1008.00,1008.00,1008.00,10,0,10.00
12/22/2003,06:30,1008.00,1008.00,1007.75,1007.75,9,1,10.00
12/22/2003,06:31,1007.75,1007.75,1007.75,1007.75,0,17,17.00
12/22/2003,06:32,1008.00,1008.00,1008.00,1008.00,1,0,1.00
12/22/2003,06:33,1007.75,1007.75,1007.75,1007.75,0,1,1.00
12/22/2003,06:34,1007.75,1007.75,1007.50,1007.75,6,102,108.00
12/22/2003,06:35,1007.75,1007.75,1007.50,1007.75,24,1,25.00
12/22/2003,06:36,1007.75,1007.75,1007.50,1007.50,26,20,46.00
12/22/2003,06:38,1007.75,1007.75,1007.50,1007.50,11,24,35.00
12/22/2003,06:39,1007.25,1007.50,1007.25,1007.50,5,23,28.00
12/22/2003,06:40,1007.25,1007.50,1007.25,1007.50,12,13,25.00
12/22/2003,06:41,1007.50,1007.50,1007.25,1007.25,5,3,8.00
12/22/2003,06:42,1007.25,1007.50,1007.00,1007.00,2,65,67.00
12/22/2003,06:43,1007.00,1007.25,1007.00,1007.00,15,85,100.00
12/22/2003,06:44,1007.00,1007.00,1007.00,1007.00,0,19,19.00
12/22/2003,06:45,1007.00,1007.00,1007.00,1007.00,0,42,42.00
12/22/2003,06:46,1007.00,1007.00,1007.00,1007.00,0,2,2.00
12/22/2003,06:47,1006.75,1007.00,1006.75,1007.00,23,13,36.00
12/22/2003,06:48,1007.00,1007.00,1007.00,1007.00,54,0,54.00
12/22/2003,06:49,1007.00,1007.00,1007.00,1007.00,24,0,24.00
12/22/2003,06:50,1007.00,1007.25,1007.00,1007.25,20,3,23.00
12/22/2003,06:51,1007.25,1007.25,1007.00,1007.00,75,4,79.00
12/22/2003,06:52,1007.25,1007.25,1007.00,1007.00,29,23,52.00
12/22/2003,06:53,1007.00,1007.00,1007.00,1007.00,0,12,12.00
12/22/2003,06:54,1007.00,1007.25,1007.00,1007.25,30,39,69.00
12/22/2003,06:55,1007.00,1007.25,1007.00,1007.25,14,1,15.00
12/22/2003,06:56,1007.25,1007.25,1007.00,1007.00,3,5,8.00
12/22/2003,06:57,1007.25,1007.25,1007.25,1007.25,4,0,4.00
12/22/2003,06:58,1007.00,1007.00,1007.00,1007.00,0,1,1.00
12/22/2003,06:59,1007.25,1007.25,1007.25,1007.25,36,0,36.00
12/22/2003,07:00,1007.25,1007.50,1007.00,1007.50,50,18,68.00
12/22/2003,07:01,1007.50,1007.75,1007.50,1007.75,24,0,24.00
12/22/2003,07:02,1007.75,1007.75,1007.75,1007.75,34,0,34.00
12/22/2003,07:03,1007.75,1007.75,1007.75,1007.75,24,0,24.00
12/22/2003,07:04,1007.75,1007.75,1007.50,1007.50,6,2,8.00
12/22/2003,07:06,1007.75,1007.75,1007.75,1007.75,6,0,6.00
12/22/2003,07:07,1007.75,1007.75,1007.50,1007.75,24,1,25.00
12/22/2003,07:08,1007.75,1007.75,1007.75,1007.75,9,0,9.00
12/22/2003,07:10,1007.75,1007.75,1007.75,1007.75,3,0,3.00
12/22/2003,07:11,1007.75,1007.75,1007.50,1007.50,23,2,25.00
12/22/2003,07:12,1007.75,1007.75,1007.75,1007.75,22,0,22.00
12/22/2003,07:13,1007.75,1008.00,1007.75,1007.75,66,3,69.00
12/22/2003,07:14,1007.75,1008.00,1007.75,1008.00,60,51,111.00
12/22/2003,07:15,1008.00,1008.00,1008.00,1008.00,5,0,5.00
12/22/2003,07:16,1008.00,1008.00,1008.00,1008.00,16,0,16.00
12/22/2003,07:17,1008.00,1008.00,1007.75,1008.00,4,1,5.00
12/22/2003,07:19,1008.00,1008.00,1008.00,1008.00,11,0,11.00
12/22/2003,07:20,1007.75,1008.00,1007.75,1008.00,4,30,34.00
12/22/2003,07:21,1008.00,1008.00,1008.00,1008.00,68,0,68.00
12/22/2003,07:22,1008.00,1008.00,1008.00,1008.00,5,0,5.00
12/22/2003,07:23,1008.00,1008.00,1007.75,1007.75,19,3,22.00
12/22/2003,07:24,1008.00,1008.00,1007.75,1007.75,19,1,20.00
12/22/2003,07:25,1008.00,1008.00,1007.75,1007.75,10,2,12.00
12/22/2003,07:26,1008.00,1008.25,1008.00,1008.25,68,4,72.00
12/22/2003,07:27,1008.00,1008.25,1008.00,1008.25,2,1,3.00
12/22/2003,07:28,1008.25,1008.25,1008.00,1008.00,15,3,18.00
12/22/2003,07:29,1008.00,1008.00,1008.00,1008.00,0,36,36.00
12/22/2003,07:30,1008.00,1008.00,1008.00,1008.00,0,92,92.00
12/22/2003,07:31,1008.00,1008.25,1008.00,1008.25,166,80,246.00
12/22/2003,07:32,1008.50,1008.50,1008.25,1008.50,20,90,110.00
12/22/2003,07:33,1008.25,1008.25,1008.00,1008.25,2,97,99.00
12/22/2003,07:34,1008.25,1008.25,1008.25,1008.25,232,0,232.00
12/22/2003,07:35,1008.25,1008.25,1008.25,1008.25,20,0,20.00
12/22/2003,07:36,1008.25,1008.50,1008.25,1008.25,91,14,105.00
12/22/2003,07:37,1008.25,1008.50,1008.25,1008.25,50,36,86.00
12/22/2003,07:38,1008.50,1008.50,1008.50,1008.50,5,0,5.00
12/22/2003,07:39,1008.25,1008.50,1008.25,1008.50,10,6,16.00
12/22/2003,07:40,1008.50,1008.50,1008.50,1008.50,1,0,1.00
12/22/2003,07:41,1008.25,1008.50,1008.25,1008.25,18,80,98.00
12/22/2003,07:42,1008.25,1008.25,1008.00,1008.00,46,66,112.00
12/22/2003,07:43,1008.00,1008.50,1008.00,1008.50,60,7,67.00
12/22/2003,07:44,1008.50,1008.50,1008.25,1008.50,25,1,26.00
12/22/2003,07:45,1008.25,1008.25,1008.25,1008.25,0,4,4.00
12/22/2003,07:46,1008.50,1008.50,1008.25,1008.25,71,17,88.00
12/22/2003,07:47,1008.50,1008.75,1008.25,1008.25,7,11,18.00
12/22/2003,07:48,1008.50,1008.50,1008.50,1008.50,1,0,1.00
12/22/2003,07:49,1008.25,1008.25,1008.25,1008.25,0,13,13.00
12/22/2003,07:50,1008.25,1008.25,1008.25,1008.25,0,16,16.00
12/22/2003,07:51,1008.25,1008.50,1008.25,1008.25,25,20,45.00
12/22/2003,07:52,1008.50,1008.50,1008.25,1008.25,23,1,24.00
12/22/2003,07:53,1008.50,1008.50,1008.25,1008.25,6,1,7.00
12/22/2003,07:54,1008.25,1008.25,1008.25,1008.25,0,4,4.00
12/22/2003,07:55,1008.25,1008.25,1008.25,1008.25,0,51,51.00
12/22/2003,07:56,1008.25,1008.25,1008.00,1008.00,0,22,22.00
12/22/2003,07:57,1008.00,1008.00,1008.00,1008.00,0,1,1.00
12/22/2003,07:58,1008.25,1008.25,1008.00,1008.00,1,2,3.00
12/22/2003,07:59,1008.00,1008.00,1008.00,1008.00,0,9,9.00
12/22/2003,08:00,1008.25,1008.25,1008.25,1008.25,92,0,92.00
12/22/2003,08:01,1008.00,1008.25,1008.00,1008.25,117,8,125.00
12/22/2003,08:02,1008.25,1008.25,1008.25,1008.25,1,0,1.00
12/22/2003,08:03,1008.25,1008.25,1008.25,1008.25,6,0,6.00
12/22/2003,08:04,1008.00,1008.25,1008.00,1008.25,25,2,27.00
12/22/2003,08:05,1008.50,1008.50,1008.50,1008.50,24,0,24.00
12/22/2003,08:06,1008.25,1008.25,1008.25,1008.25,0,17,17.00
12/22/2003,08:07,1008.25,1008.25,1008.25,1008.25,0,33,33.00
12/22/2003,08:08,1008.25,1008.25,1008.25,1008.25,0,3,3.00
12/22/2003,08:09,1008.50,1008.50,1008.25,1008.25,27,2,29.00
12/22/2003,08:10,1008.25,1008.25,1008.25,1008.25,0,33,33.00
12/22/2003,08:11,1008.00,1008.25,1008.00,1008.25,1,32,33.00
12/22/2003,08:12,1008.25,1008.25,1008.00,1008.00,1,9,10.00
12/22/2003,08:13,1008.00,1008.00,1008.00,1008.00,0,7,7.00
12/22/2003,08:14,1008.25,1008.25,1008.00,1008.25,12,3,15.00
12/22/2003,08:15,1008.25,1008.25,1008.00,1008.00,54,4,58.00
12/22/2003,08:16,1008.25,1008.25,1008.00,1008.25,159,28,187.00
12/22/2003,08:17,1008.25,1008.25,1008.00,1008.25,27,21,48.00
12/22/2003,08:18,1008.25,1008.50,1008.00,1008.50,146,12,158.00
12/22/2003,08:19,1008.50,1008.75,1008.50,1008.75,95,1,96.00
12/22/2003,08:20,1008.50,1008.75,1008.50,1008.75,17,15,32.00
12/22/2003,08:21,1008.75,1008.75,1008.50,1008.75,43,54,97.00
12/22/2003,08:22,1008.75,1008.75,1008.75,1008.75,97,0,97.00
12/22/2003,08:23,1008.75,1009.00,1008.75,1008.75,65,77,142.00
12/22/2003,08:24,1009.00,1009.00,1008.75,1008.75,8,67,75.00
12/22/2003,08:25,1008.75,1009.00,1008.50,1008.50,25,101,126.00
12/22/2003,08:26,1008.75,1008.75,1008.50,1008.50,23,77,100.00
12/22/2003,08:27,1008.50,1008.50,1008.50,1008.50,0,55,55.00
12/22/2003,08:28,1008.25,1008.50,1008.00,1008.50,53,139,192.00
12/22/2003,08:29,1008.25,1008.50,1008.00,1008.50,197,55,252.00
12/22/2003,08:30,1008.25,1009.00,1008.25,1009.00,482,48,530.00
12/22/2003,08:31,1008.75,1009.75,1008.75,1009.75,1668,1278,2946.00
12/22/2003,08:32,1009.50,1009.75,1009.25,1009.50,595,945,1540.00
12/22/2003,08:33,1009.25,1009.75,1009.00,1009.25,1064,1152,2216.00
12/22/2003,08:34,1009.25,1009.50,1009.00,1009.25,307,701,1008.00
12/22/2003,08:35,1009.00,1009.25,1008.75,1009.25,217,1017,1234.00
12/22/2003,08:36,1009.00,1009.25,1008.75,1009.00,605,352,957.00
12/22/2003,08:37,1009.25,1009.25,1009.00,1009.00,52,457,509.00
12/22/2003,08:38,1009.00,1009.50,1009.00,1009.50,590,284,874.00
12/22/2003,08:39,1009.25,1010.25,1009.25,1010.00,2025,1462,3487.00
12/22/2003,08:40,1010.00,1010.25,1009.75,1010.00,165,598,763.00
12/22/2003,08:41,1010.25,1010.25,1009.75,1010.00,421,506,927.00
12/22/2003,08:42,1010.25,1011.00,1010.00,1010.75,2870,962,3832.00
12/22/2003,08:43,1011.00,1011.50,1010.75,1011.25,2483,289,2772.00
12/22/2003,08:44,1011.50,1011.50,1011.00,1011.25,1555,1802,3357.00
12/22/2003,08:45,1011.00,1011.75,1011.00,1011.50,1136,153,1289.00
12/22/2003,08:46,1011.75,1013.00,1011.50,1012.75,4860,1513,6373.00
12/22/2003,08:47,1012.50,1013.00,1012.50,1012.75,1410,550,1960.00
12/22/2003,08:48,1013.00,1013.00,1012.25,1012.50,971,1074,2045.00
12/22/2003,08:49,1012.50,1013.00,1012.25,1012.75,1201,1523,2724.00
12/22/2003,08:50,1012.75,1013.50,1012.50,1013.50,2239,857,3096.00
12/22/2003,08:51,1013.50,1014.50,1013.25,1014.25,5197,1461,6658.00
12/22/2003,08:52,1014.00,1014.75,1014.00,1014.50,2216,890,3106.00
12/22/2003,08:53,1014.50,1014.50,1014.00,1014.25,791,1348,2139.00
12/22/2003,08:54,1014.25,1014.50,1014.00,1014.00,334,523,857.00
12/22/2003,08:55,1014.00,1014.25,1013.75,1013.75,512,662,1174.00
12/22/2003,08:56,1013.75,1014.00,1013.75,1013.75,244,267,511.00
12/22/2003,08:57,1014.00,1014.00,1013.75,1013.75,209,480,689.00
12/22/2003,08:58,1013.75,1014.00,1013.50,1013.75,127,731,858.00
12/22/2003,08:59,1013.75,1013.75,1013.50,1013.50,173,151,324.00
12/22/2003,09:00,1013.50,1014.00,1013.50,1013.50,925,546,1471.00
12/22/2003,09:01,1013.50,1014.50,1013.50,1014.00,1187,491,1678.00
12/22/2003,09:02,1014.00,1014.25,1013.75,1013.75,124,575,699.00
12/22/2003,09:03,1014.00,1014.00,1013.50,1013.75,323,638,961.00
12/22/2003,09:04,1014.00,1014.00,1013.75,1013.75,345,480,825.00
12/22/2003,09:05,1013.75,1013.75,1013.50,1013.50,68,300,368.00
12/22/2003,09:06,1013.75,1013.75,1013.25,1013.25,684,1325,2009.00
12/22/2003,09:07,1013.25,1013.25,1013.00,1013.00,138,474,612.00
12/22/2003,09:08,1013.00,1013.25,1012.75,1012.75,180,1014,1194.00
12/22/2003,09:09,1013.00,1013.50,1012.75,1013.50,979,169,1148.00
12/22/2003,09:10,1013.50,1013.50,1013.00,1013.00,70,364,434.00
12/22/2003,09:11,1013.25,1013.25,1012.75,1013.00,161,418,579.00
12/22/2003,09:12,1013.00,1013.00,1012.50,1012.50,111,497,608.00
12/22/2003,09:13,1012.75,1013.00,1012.50,1012.75,951,296,1247.00
12/22/2003,09:14,1013.00,1013.00,1012.50,1012.50,173,776,949.00
12/22/2003,09:15,1012.75,1013.00,1012.50,1012.75,708,739,1447.00
12/22/2003,09:16,1012.75,1013.00,1012.50,1012.50,521,292,813.00
12/22/2003,09:17,1012.50,1013.00,1012.50,1012.75,488,227,715.00
12/22/2003,09:18,1012.75,1013.00,1012.25,1012.25,81,674,755.00
12/22/2003,09:19,1012.50,1012.50,1012.25,1012.25,41,455,496.00
12/22/2003,09:20,1012.50,1012.75,1012.00,1012.50,902,796,1698.00
12/22/2003,09:21,1012.50,1012.75,1012.25,1012.50,95,620,715.00
12/22/2003,09:22,1012.25,1012.50,1012.25,1012.25,36,74,110.00
12/22/2003,09:23,1012.25,1012.75,1012.25,1012.50,551,531,1082.00
12/22/2003,09:24,1012.50,1012.75,1012.25,1012.75,294,30,324.00
12/22/2003,09:25,1012.75,1013.00,1012.25,1013.00,698,263,961.00
12/22/2003,09:26,1013.00,1013.00,1012.75,1012.75,68,155,223.00
12/22/2003,09:27,1012.75,1013.25,1012.75,1013.00,535,243,778.00
12/22/2003,09:28,1013.00,1013.25,1012.25,1013.25,1338,1374,2712.00
12/22/2003,09:29,1013.00,1013.25,1012.25,1012.25,112,1274,1386.00
12/22/2003,09:30,1012.50,1012.50,1012.25,1012.50,549,173,722.00
12/22/2003,09:31,1012.25,1012.75,1012.25,1012.50,285,36,321.00
12/22/2003,09:32,1012.75,1012.75,1012.50,1012.50,47,11,58.00
12/22/2003,09:33,1012.50,1012.75,1012.50,1012.75,9,266,275.00
12/22/2003,09:34,1012.75,1012.75,1012.50,1012.50,31,350,381.00
12/22/2003,09:35,1012.50,1012.75,1012.00,1012.25,616,767,1383.00
12/22/2003,09:36,1012.25,1012.75,1012.25,1012.75,341,150,491.00
12/22/2003,09:37,1012.75,1013.00,1012.50,1012.75,566,283,849.00
12/22/2003,09:38,1012.50,1012.75,1012.50,1012.50,14,537,551.00
12/22/2003,09:39,1012.50,1012.75,1012.50,1012.75,4,69,73.00
12/22/2003,09:40,1012.50,1012.75,1012.25,1012.25,17,361,378.00
12/22/2003,09:41,1012.25,1012.50,1012.25,1012.25,20,488,508.00
12/22/2003,09:42,1012.25,1012.50,1012.00,1012.00,18,245,263.00
12/22/2003,09:43,1012.00,1012.50,1012.00,1012.25,484,145,629.00
12/22/2003,09:44,1012.25,1012.50,1012.00,1012.00,47,437,484.00
12/22/2003,09:45,1012.00,1012.25,1011.50,1011.50,556,1546,2102.00
12/22/2003,09:46,1011.50,1012.75,1011.50,1012.50,1706,640,2346.00
12/22/2003,09:47,1012.50,1012.75,1012.25,1012.50,390,570,960.00
12/22/2003,09:48,1012.50,1012.50,1012.25,1012.25,196,432,628.00
12/22/2003,09:49,1012.25,1012.50,1012.00,1012.25,177,247,424.00
12/22/2003,09:50,1012.25,1012.25,1011.75,1012.00,208,464,672.00
12/22/2003,09:51,1012.25,1012.25,1011.75,1012.00,357,395,752.00
12/22/2003,09:52,1011.75,1012.00,1011.50,1011.75,1068,1065,2133.00
12/22/2003,09:53,1011.75,1012.25,1011.75,1012.00,629,104,733.00
12/22/2003,09:54,1012.00,1012.50,1012.00,1012.25,876,114,990.00
12/22/2003,09:55,1012.25,1012.50,1012.00,1012.25,433,630,1063.00
12/22/2003,09:56,1012.25,1012.25,1011.75,1012.25,314,406,720.00
12/22/2003,09:57,1012.25,1012.50,1011.75,1012.25,1115,359,1474.00
12/22/2003,09:58,1012.25,1012.50,1012.25,1012.25,56,301,357.00
12/22/2003,09:59,1012.25,1012.50,1012.00,1012.50,467,42,509.00
12/22/2003,10:00,1012.50,1012.75,1012.25,1012.75,500,37,537.00
12/22/2003,10:01,1012.75,1013.00,1012.50,1012.75,900,186,1086.00
12/22/2003,10:02,1012.75,1013.00,1012.50,1012.75,96,441,537.00
12/22/2003,10:03,1012.50,1012.75,1012.25,1012.50,43,294,337.00
12/22/2003,10:04,1012.50,1012.50,1012.25,1012.50,161,7,168.00
12/22/2003,10:05,1012.50,1012.75,1012.00,1012.25,253,409,662.00
12/22/2003,10:06,1012.00,1012.25,1011.75,1011.75,77,593,670.00
12/22/2003,10:07,1011.75,1012.00,1011.50,1011.75,213,419,632.00
12/22/2003,10:08,1011.75,1011.75,1011.00,1011.25,569,1543,2112.00
12/22/2003,10:09,1011.25,1011.50,1011.00,1011.25,407,89,496.00
12/22/2003,10:10,1011.50,1011.50,1011.00,1011.00,45,421,466.00
12/22/2003,10:11,1011.25,1011.50,1011.00,1011.25,692,138,830.00
12/22/2003,10:12,1011.25,1011.50,1011.00,1011.25,299,67,366.00
12/22/2003,10:13,1011.50,1011.50,1011.00,1011.00,53,141,194.00
12/22/2003,10:14,1011.25,1011.25,1011.00,1011.00,33,836,869.00
12/22/2003,10:15,1011.00,1011.25,1010.75,1010.75,20,471,491.00
12/22/2003,10:16,1011.00,1011.00,1010.75,1010.75,76,214,290.00
12/22/2003,10:17,1010.75,1011.00,1010.75,1011.00,196,462,658.00
12/22/2003,10:18,1011.00,1011.25,1010.75,1011.00,747,128,875.00
12/22/2003,10:19,1011.00,1011.25,1010.75,1010.75,225,131,356.00
12/22/2003,10:20,1011.00,1011.00,1010.50,1010.75,21,502,523.00
12/22/2003,10:21,1010.75,1010.75,1009.75,1009.75,251,2563,2814.00
12/22/2003,10:22,1009.75,1010.00,1009.50,1010.00,694,808,1502.00
12/22/2003,10:23,1010.00,1010.00,1009.75,1010.00,763,120,883.00
12/22/2003,10:24,1010.00,1010.25,1009.75,1010.25,551,18,569.00
12/22/2003,10:25,1010.25,1010.50,1010.00,1010.25,637,355,992.00
12/22/2003,10:26,1010.25,1010.25,1010.00,1010.25,322,5,327.00
12/22/2003,10:27,1010.25,1010.50,1010.00,1010.00,29,360,389.00
12/22/2003,10:28,1010.00,1010.50,1010.00,1010.50,237,93,330.00
12/22/2003,10:29,1010.50,1010.50,1010.25,1010.25,170,687,857.00
12/22/2003,10:30,1010.25,1010.25,1010.00,1010.25,155,65,220.00
12/22/2003,10:31,1010.25,1010.50,1010.00,1010.25,299,631,930.00
12/22/2003,10:32,1010.00,1010.25,1010.00,1010.25,82,16,98.00
12/22/2003,10:33,1010.25,1010.50,1010.25,1010.50,167,97,264.00
12/22/2003,10:34,1010.50,1010.50,1010.00,1010.25,90,365,455.00
12/22/2003,10:35,1010.00,1010.50,1010.00,1010.25,169,4,173.00
12/22/2003,10:36,1010.25,1010.50,1010.25,1010.25,14,276,290.00
12/22/2003,10:37,1010.25,1010.50,1010.25,1010.50,39,212,251.00
12/22/2003,10:38,1010.50,1010.50,1010.25,1010.25,10,22,32.00
12/22/2003,10:39,1010.25,1010.50,1010.25,1010.25,2,85,87.00
12/22/2003,10:40,1010.50,1010.75,1010.50,1010.75,397,111,508.00
12/22/2003,10:41,1010.75,1010.75,1010.50,1010.75,254,19,273.00
12/22/2003,10:42,1010.75,1010.75,1010.75,1010.75,81,0,81.00
12/22/2003,10:43,1010.50,1010.75,1010.25,1010.25,34,490,524.00
12/22/2003,10:44,1010.50,1010.75,1010.50,1010.75,169,53,222.00
12/22/2003,10:45,1010.75,1010.75,1010.50,1010.75,16,19,35.00
12/22/2003,10:46,1010.75,1010.75,1010.50,1010.50,7,20,27.00
12/22/2003,10:47,1010.50,1010.75,1010.50,1010.75,31,76,107.00
12/22/2003,10:48,1010.50,1010.75,1010.50,1010.50,45,196,241.00
12/22/2003,10:49,1010.50,1010.75,1010.50,1010.50,55,86,141.00
12/22/2003,10:50,1010.75,1010.75,1010.50,1010.50,40,430,470.00
12/22/2003,10:51,1010.50,1011.00,1010.25,1010.75,738,103,841.00
12/22/2003,10:52,1011.00,1011.00,1010.50,1010.50,19,238,257.00
12/22/2003,10:53,1010.75,1010.75,1010.50,1010.50,31,31,62.00
12/22/2003,10:54,1010.50,1011.00,1010.50,1010.75,538,163,701.00
12/22/2003,10:55,1010.75,1011.00,1010.50,1010.75,170,126,296.00
12/22/2003,10:56,1010.75,1011.00,1010.75,1011.00,253,135,388.00
12/22/2003,10:57,1011.00,1011.50,1011.00,1011.50,1320,185,1505.00
12/22/2003,10:58,1011.50,1011.50,1011.00,1011.25,93,677,770.00
12/22/2003,10:59,1011.25,1011.25,1011.00,1011.25,54,24,78.00
12/22/2003,11:00,1011.00,1011.25,1011.00,1011.25,224,81,305.00
12/22/2003,11:01,1011.25,1011.25,1011.00,1011.25,13,4,17.00
12/22/2003,11:02,1011.00,1011.25,1010.25,1010.25,63,1070,1133.00
12/22/2003,11:03,1010.50,1010.75,1010.25,1010.50,302,180,482.00
12/22/2003,11:04,1010.50,1010.75,1010.25,1010.25,28,161,189.00
12/22/2003,11:05,1010.50,1010.50,1010.00,1010.00,52,680,732.00
12/22/2003,11:06,1010.00,1010.25,1010.00,1010.25,62,85,147.00
12/22/2003,11:07,1010.25,1010.25,1010.00,1010.25,268,32,300.00
12/22/2003,11:08,1010.00,1010.25,1010.00,1010.25,251,57,308.00
12/22/2003,11:09,1010.25,1010.50,1010.25,1010.50,182,1,183.00
12/22/2003,11:10,1010.50,1010.50,1010.25,1010.50,19,37,56.00
12/22/2003,11:11,1010.50,1010.50,1010.25,1010.50,23,47,70.00
12/22/2003,11:12,1010.50,1010.50,1010.25,1010.50,82,10,92.00
12/22/2003,11:13,1010.50,1010.75,1010.50,1010.75,438,192,630.00
12/22/2003,11:14,1010.75,1010.75,1010.50,1010.75,82,9,91.00
12/22/2003,11:15,1010.50,1010.50,1010.25,1010.50,16,294,310.00
12/22/2003,11:16,1010.50,1010.50,1010.25,1010.50,33,6,39.00
12/22/2003,11:17,1010.50,1010.50,1010.25,1010.50,168,2,170.00
12/22/2003,11:18,1010.50,1010.75,1010.25,1010.25,91,194,285.00
12/22/2003,11:19,1010.50,1010.50,1010.25,1010.50,144,3,147.00
12/22/2003,11:20,1010.25,1010.50,1010.25,1010.50,87,17,104.00
12/22/2003,11:21,1010.25,1010.50,1010.25,1010.50,22,4,26.00
12/22/2003,11:22,1010.50,1010.50,1010.25,1010.25,108,332,440.00
12/22/2003,11:23,1010.25,1010.50,1010.00,1010.25,145,398,543.00
12/22/2003,11:24,1010.25,1010.25,1010.00,1010.25,93,126,219.00
12/22/2003,11:25,1010.25,1010.25,1010.00,1010.25,62,12,74.00
12/22/2003,11:26,1010.25,1010.25,1010.00,1010.00,17,232,249.00
12/22/2003,11:27,1010.00,1010.25,1009.75,1009.75,35,382,417.00
12/22/2003,11:28,1010.00,1010.00,1009.75,1010.00,70,560,630.00
12/22/2003,11:29,1009.75,1010.00,1009.75,1009.75,33,13,46.00
12/22/2003,11:30,1009.75,1010.00,1009.75,1009.75,9,112,121.00
12/22/2003,11:31,1009.75,1010.00,1009.75,1009.75,110,96,206.00
12/22/2003,11:32,1009.75,1010.25,1009.75,1010.00,431,43,474.00
12/22/2003,11:33,1010.25,1010.25,1010.00,1010.25,92,141,233.00
12/22/2003,11:34,1010.25,1010.25,1010.00,1010.25,62,83,145.00
12/22/2003,11:35,1010.00,1010.25,1009.75,1010.25,299,140,439.00
12/22/2003,11:36,1010.25,1010.50,1010.25,1010.50,366,13,379.00
12/22/2003,11:37,1010.50,1011.00,1010.50,1011.00,1020,242,1262.00
12/22/2003,11:38,1010.75,1011.00,1010.75,1010.75,267,63,330.00
12/22/2003,11:39,1011.00,1011.00,1010.75,1011.00,19,70,89.00
12/22/2003,11:40,1010.75,1011.00,1010.75,1010.75,2,195,197.00
12/22/2003,11:41,1010.75,1011.00,1010.75,1011.00,76,26,102.00
12/22/2003,11:42,1010.75,1011.00,1010.75,1011.00,2,246,248.00
12/22/2003,11:43,1010.75,1011.00,1010.75,1011.00,2,13,15.00
12/22/2003,11:44,1010.75,1011.00,1010.75,1010.75,8,36,44.00
12/22/2003,11:45,1010.75,1011.25,1010.75,1011.00,221,14,235.00
12/22/2003,11:46,1011.25,1011.25,1011.00,1011.00,251,11,262.00
12/22/2003,11:47,1011.25,1011.50,1011.00,1011.50,850,222,1072.00
12/22/2003,11:48,1011.50,1011.50,1011.25,1011.50,187,41,228.00
12/22/2003,11:49,1011.25,1011.50,1011.25,1011.25,16,140,156.00
12/22/2003,11:50,1011.25,1011.50,1011.00,1011.00,88,388,476.00
12/22/2003,11:51,1011.25,1011.25,1011.00,1011.00,34,12,46.00
12/22/2003,11:52,1011.00,1011.25,1011.00,1011.25,4,65,69.00
12/22/2003,11:53,1011.00,1011.00,1011.00,1011.00,0,14,14.00
12/22/2003,11:54,1011.00,1011.25,1011.00,1011.25,82,15,97.00
12/22/2003,11:55,1011.00,1011.25,1011.00,1011.00,19,31,50.00
12/22/2003,11:56,1011.00,1011.25,1010.75,1010.75,10,271,281.00
12/22/2003,11:57,1011.00,1011.00,1010.75,1010.75,6,17,23.00
12/22/2003,11:58,1010.75,1011.00,1010.75,1011.00,340,92,432.00
12/22/2003,11:59,1011.00,1011.00,1010.75,1010.75,10,9,19.00
12/22/2003,12:00,1011.00,1011.00,1010.75,1010.75,26,104,130.00
12/22/2003,12:01,1010.75,1011.00,1010.50,1010.50,80,185,265.00
12/22/2003,12:02,1010.75,1010.75,1010.50,1010.75,14,111,125.00
12/22/2003,12:03,1010.50,1010.75,1010.50,1010.50,53,314,367.00
12/22/2003,12:04,1010.25,1010.50,1010.00,1010.25,62,426,488.00
12/22/2003,12:05,1010.25,1010.50,1010.00,1010.25,19,197,216.00
12/22/2003,12:06,1010.25,1010.50,1010.00,1010.25,261,13,274.00
12/22/2003,12:07,1010.50,1010.75,1010.50,1010.75,286,2,288.00
12/22/2003,12:08,1010.75,1010.75,1010.50,1010.50,83,9,92.00
12/22/2003,12:09,1010.75,1011.00,1010.75,1011.00,197,28,225.00
12/22/2003,12:10,1010.75,1011.00,1010.75,1010.75,8,32,40.00
12/22/2003,12:11,1010.75,1011.00,1010.75,1010.75,9,7,16.00
12/22/2003,12:12,1011.00,1011.25,1010.75,1011.25,281,26,307.00
12/22/2003,12:13,1011.25,1011.25,1011.00,1011.25,67,90,157.00
12/22/2003,12:14,1011.00,1011.25,1010.75,1011.00,58,569,627.00
12/22/2003,12:15,1011.00,1011.00,1010.75,1011.00,186,24,210.00
12/22/2003,12:16,1011.00,1011.25,1011.00,1011.25,76,21,97.00
12/22/2003,12:17,1011.00,1011.25,1011.00,1011.25,5,216,221.00
12/22/2003,12:18,1011.00,1011.25,1011.00,1011.00,22,19,41.00
12/22/2003,12:19,1011.00,1011.25,1011.00,1011.25,125,3,128.00
12/22/2003,12:20,1011.00,1011.25,1011.00,1011.25,201,11,212.00
12/22/2003,12:21,1011.25,1011.50,1011.25,1011.50,200,48,248.00
12/22/2003,12:22,1011.25,1011.50,1011.00,1011.00,16,179,195.00
12/22/2003,12:23,1011.00,1011.25,1010.50,1010.50,29,391,420.00
12/22/2003,12:24,1010.50,1010.75,1010.50,1010.75,23,10,33.00
12/22/2003,12:25,1010.75,1010.75,1010.50,1010.50,29,59,88.00
12/22/2003,12:26,1010.50,1010.50,1010.25,1010.50,45,164,209.00
12/22/2003,12:27,1010.50,1010.75,1010.25,1010.50,122,60,182.00
12/22/2003,12:28,1010.50,1010.75,1010.50,1010.50,3,8,11.00
12/22/2003,12:29,1010.75,1010.75,1010.25,1010.25,27,190,217.00
12/22/2003,12:30,1010.25,1010.50,1010.25,1010.25,20,29,49.00
12/22/2003,12:31,1010.25,1010.75,1010.25,1010.50,219,19,238.00
12/22/2003,12:32,1010.50,1010.75,1010.50,1010.75,62,16,78.00
12/22/2003,12:33,1010.75,1011.00,1010.50,1010.75,364,8,372.00
12/22/2003,12:34,1010.75,1011.00,1010.75,1011.00,44,7,51.00
12/22/2003,12:35,1010.75,1011.00,1010.75,1010.75,16,13,29.00
12/22/2003,12:36,1010.75,1011.00,1010.75,1011.00,1,5,6.00
12/22/2003,12:37,1011.00,1011.25,1011.00,1011.00,352,1,353.00
12/22/2003,12:38,1011.25,1011.25,1010.75,1010.75,34,181,215.00
12/22/2003,12:39,1010.75,1011.00,1010.75,1010.75,4,12,16.00
12/22/2003,12:40,1010.75,1011.00,1010.75,1010.75,6,202,208.00
12/22/2003,12:41,1010.75,1011.00,1010.75,1010.75,5,28,33.00
12/22/2003,12:42,1011.00,1011.00,1010.75,1011.00,63,2,65.00
12/22/2003,12:43,1011.00,1011.00,1010.75,1011.00,326,17,343.00
12/22/2003,12:44,1011.00,1011.00,1011.00,1011.00,134,0,134.00
12/22/2003,12:45,1011.00,1011.25,1010.75,1011.00,288,26,314.00
12/22/2003,12:46,1011.00,1011.50,1011.00,1011.50,440,41,481.00
12/22/2003,12:47,1011.50,1012.00,1011.25,1011.75,1381,234,1615.00
12/22/2003,12:48,1012.00,1012.00,1011.75,1012.00,100,76,176.00
12/22/2003,12:49,1011.75,1012.00,1011.75,1011.75,22,47,69.00
12/22/2003,12:50,1011.75,1012.00,1011.50,1011.50,61,611,672.00
12/22/2003,12:51,1011.50,1012.00,1011.50,1011.75,217,220,437.00
12/22/2003,12:52,1011.75,1012.00,1011.50,1011.75,141,223,364.00
12/22/2003,12:53,1011.75,1012.00,1011.75,1012.00,6,71,77.00
12/22/2003,12:54,1011.75,1012.00,1011.50,1011.75,7,136,143.00
12/22/2003,12:55,1011.75,1011.75,1011.50,1011.75,316,12,328.00
12/22/2003,12:56,1011.75,1012.00,1011.75,1011.75,22,6,28.00
12/22/2003,12:57,1012.00,1012.00,1011.75,1012.00,130,135,265.00
12/22/2003,12:58,1012.00,1012.25,1012.00,1012.00,766,7,773.00
12/22/2003,12:59,1012.25,1012.25,1012.00,1012.25,24,22,46.00
12/22/2003,13:00,1012.00,1012.25,1012.00,1012.25,212,9,221.00
12/22/2003,13:01,1012.25,1012.50,1012.00,1012.25,931,1060,1991.00
12/22/2003,13:02,1012.25,1012.50,1012.00,1012.00,13,177,190.00
12/22/2003,13:03,1012.25,1012.50,1012.00,1012.50,461,185,646.00
12/22/2003,13:04,1012.50,1012.50,1012.25,1012.25,123,16,139.00
12/22/2003,13:05,1012.25,1012.75,1012.25,1012.50,450,54,504.00
12/22/2003,13:06,1012.75,1012.75,1012.50,1012.50,60,77,137.00
12/22/2003,13:07,1012.50,1012.75,1012.50,1012.75,30,112,142.00
12/22/2003,13:08,1012.50,1012.75,1012.25,1012.25,18,486,504.00
12/22/2003,13:09,1012.25,1012.50,1012.00,1012.00,93,376,469.00
12/22/2003,13:10,1012.00,1012.25,1012.00,1012.00,19,59,78.00
12/22/2003,13:11,1012.00,1012.50,1012.00,1012.50,854,48,902.00
12/22/2003,13:12,1012.75,1012.75,1012.50,1012.50,39,58,97.00
12/22/2003,13:13,1012.50,1012.75,1012.50,1012.75,141,36,177.00
12/22/2003,13:14,1012.50,1012.75,1012.50,1012.75,258,41,299.00
12/22/2003,13:15,1012.75,1012.75,1012.50,1012.75,436,122,558.00
12/22/2003,13:16,1012.75,1013.00,1012.75,1013.00,477,80,557.00
12/22/2003,13:17,1013.00,1013.25,1012.75,1013.25,581,40,621.00
12/22/2003,13:18,1013.25,1013.25,1012.75,1013.00,104,368,472.00
12/22/2003,13:19,1012.75,1013.00,1012.25,1012.25,326,1418,1744.00
12/22/2003,13:20,1012.50,1012.50,1012.00,1012.25,423,285,708.00
12/22/2003,13:21,1012.25,1012.75,1012.25,1012.50,229,315,544.00
12/22/2003,13:22,1012.25,1012.75,1012.25,1012.50,125,362,487.00
12/22/2003,13:23,1012.50,1012.50,1012.25,1012.25,433,411,844.00
12/22/2003,13:24,1012.00,1012.25,1012.00,1012.25,60,105,165.00
12/22/2003,13:25,1012.25,1012.25,1012.00,1012.00,537,2,539.00
12/22/2003,13:26,1012.25,1012.25,1012.00,1012.00,115,530,645.00
12/22/2003,13:27,1012.25,1012.25,1011.75,1011.75,299,338,637.00
12/22/2003,13:28,1012.00,1012.00,1011.50,1011.75,280,284,564.00
12/22/2003,13:29,1011.75,1012.25,1011.75,1012.00,191,125,316.00
12/22/2003,13:30,1012.00,1012.00,1011.75,1011.75,10,15,25.00
12/22/2003,13:31,1011.75,1012.25,1011.75,1012.00,231,221,452.00
12/22/2003,13:32,1012.00,1012.00,1011.75,1012.00,69,26,95.00
12/22/2003,13:33,1012.00,1012.00,1011.75,1012.00,322,2,324.00
12/22/2003,13:34,1012.00,1012.25,1012.00,1012.25,105,2,107.00
12/22/2003,13:35,1012.00,1012.25,1012.00,1012.25,24,3,27.00
12/22/2003,13:36,1012.25,1012.25,1012.00,1012.25,370,14,384.00
12/22/2003,13:37,1012.25,1012.25,1012.00,1012.00,38,24,62.00
12/22/2003,13:38,1012.25,1012.25,1011.75,1011.75,129,303,432.00
12/22/2003,13:39,1011.75,1012.00,1011.50,1011.50,44,259,303.00
12/22/2003,13:40,1011.75,1011.75,1011.25,1011.25,66,953,1019.00
12/22/2003,13:41,1011.25,1011.50,1011.00,1011.50,397,510,907.00
12/22/2003,13:42,1011.50,1011.50,1011.00,1011.25,126,236,362.00
12/22/2003,13:43,1011.25,1011.50,1011.25,1011.25,51,299,350.00
12/22/2003,13:44,1011.50,1011.50,1011.25,1011.50,22,1,23.00
12/22/2003,13:45,1011.25,1011.50,1011.25,1011.50,71,7,78.00
12/22/2003,13:46,1011.50,1011.75,1011.25,1011.50,301,90,391.00
12/22/2003,13:47,1011.25,1011.75,1011.25,1011.75,188,54,242.00
12/22/2003,13:48,1011.75,1011.75,1011.50,1011.75,48,7,55.00
12/22/2003,13:49,1011.75,1011.75,1011.50,1011.75,21,1,22.00
12/22/2003,13:50,1011.50,1011.75,1011.25,1011.50,10,335,345.00
12/22/2003,13:51,1011.25,1011.50,1011.25,1011.25,11,102,113.00
12/22/2003,13:52,1011.25,1011.50,1011.00,1011.25,211,317,528.00
12/22/2003,13:53,1011.25,1011.50,1011.25,1011.50,46,11,57.00
12/22/2003,13:54,1011.25,1012.00,1011.25,1011.75,922,60,982.00
12/22/2003,13:55,1012.00,1012.00,1011.50,1011.50,5,249,254.00
12/22/2003,13:56,1011.50,1011.75,1011.50,1011.50,43,34,77.00
12/22/2003,13:57,1011.50,1011.75,1011.25,1011.50,4,236,240.00
12/22/2003,13:58,1011.25,1011.75,1011.25,1011.75,237,23,260.00
12/22/2003,13:59,1011.75,1011.75,1011.50,1011.75,49,9,58.00
12/22/2003,14:00,1011.75,1012.50,1011.75,1012.50,1797,44,1841.00
12/22/2003,14:01,1012.25,1012.50,1012.00,1012.50,361,340,701.00
12/22/2003,14:02,1012.50,1012.75,1012.25,1012.50,302,62,364.00
12/22/2003,14:03,1012.75,1012.75,1012.25,1012.50,149,367,516.00
12/22/2003,14:04,1012.50,1013.00,1012.50,1013.00,484,57,541.00
12/22/2003,14:05,1013.00,1013.00,1012.75,1012.75,203,59,262.00
12/22/2003,14:06,1012.75,1012.75,1012.50,1012.75,300,586,886.00
12/22/2003,14:07,1012.50,1012.75,1012.50,1012.50,5,62,67.00
12/22/2003,14:08,1012.50,1012.50,1012.50,1012.50,0,132,132.00
12/22/2003,14:09,1012.50,1013.25,1012.50,1013.25,2536,35,2571.00
12/22/2003,14:10,1013.50,1013.50,1013.00,1013.00,235,614,849.00
12/22/2003,14:11,1013.25,1013.75,1013.00,1013.50,1412,409,1821.00
12/22/2003,14:12,1013.50,1014.00,1013.50,1013.50,759,641,1400.00
12/22/2003,14:13,1013.50,1013.75,1013.50,1013.50,1,193,194.00
12/22/2003,14:14,1013.50,1013.75,1013.25,1013.25,63,281,344.00
12/22/2003,14:15,1013.50,1013.50,1013.25,1013.25,18,61,79.00
12/22/2003,14:16,1013.25,1013.50,1013.25,1013.25,72,196,268.00
12/22/2003,14:17,1013.25,1013.50,1013.25,1013.25,43,75,118.00
12/22/2003,14:18,1013.50,1013.50,1013.00,1013.00,67,559,626.00
12/22/2003,14:19,1013.00,1013.50,1013.00,1013.25,280,169,449.00
12/22/2003,14:20,1013.50,1013.50,1013.25,1013.25,64,244,308.00
12/22/2003,14:21,1013.25,1013.25,1013.00,1013.25,4,34,38.00
12/22/2003,14:22,1013.25,1013.25,1013.00,1013.25,198,15,213.00
12/22/2003,14:23,1013.25,1013.75,1013.25,1013.50,431,115,546.00
12/22/2003,14:24,1013.50,1013.50,1013.25,1013.50,152,30,182.00
12/22/2003,14:25,1013.50,1013.75,1013.25,1013.50,30,127,157.00
12/22/2003,14:26,1013.25,1013.50,1013.25,1013.50,75,15,90.00
12/22/2003,14:27,1013.50,1013.50,1013.25,1013.25,290,4,294.00
12/22/2003,14:28,1013.50,1013.75,1013.25,1013.50,203,79,282.00
12/22/2003,14:29,1013.50,1013.75,1013.25,1013.50,385,311,696.00
12/22/2003,14:30,1013.50,1014.00,1013.50,1014.00,1231,110,1341.00
12/22/2003,14:31,1013.75,1014.25,1013.75,1013.75,1413,98,1511.00
12/22/2003,14:32,1014.00,1014.25,1013.75,1013.75,331,626,957.00
12/22/2003,14:33,1014.00,1014.00,1013.25,1013.50,190,885,1075.00
12/22/2003,14:34,1013.25,1013.25,1012.75,1012.75,169,1391,1560.00
12/22/2003,14:35,1012.75,1013.25,1012.75,1013.25,830,202,1032.00
12/22/2003,14:36,1013.25,1013.25,1013.00,1013.00,356,262,618.00
12/22/2003,14:37,1013.00,1013.25,1012.75,1013.00,117,741,858.00
12/22/2003,14:38,1013.25,1013.50,1013.00,1013.25,363,205,568.00
12/22/2003,14:39,1013.25,1013.75,1013.25,1013.75,505,229,734.00
12/22/2003,14:40,1013.75,1013.75,1013.25,1013.50,729,140,869.00
12/22/2003,14:41,1013.50,1013.75,1013.25,1013.75,273,123,396.00
12/22/2003,14:42,1013.75,1014.00,1013.50,1013.50,870,432,1302.00
12/22/2003,14:43,1013.50,1013.75,1013.50,1013.75,142,93,235.00
12/22/2003,14:44,1013.75,1014.00,1013.50,1013.75,1199,5,1204.00
12/22/2003,14:45,1013.75,1014.50,1013.75,1014.25,1071,57,1128.00
12/22/2003,14:46,1014.50,1014.50,1014.00,1014.25,265,550,815.00
12/22/2003,14:47,1014.00,1014.25,1014.00,1014.25,450,28,478.00
12/22/2003,14:48,1014.25,1014.75,1014.00,1014.75,2313,1031,3344.00
12/22/2003,14:49,1014.75,1015.00,1014.50,1014.50,794,796,1590.00
12/22/2003,14:50,1014.50,1014.75,1014.00,1014.25,272,941,1213.00
12/22/2003,14:51,1014.25,1014.50,1014.25,1014.25,51,436,487.00
12/22/2003,14:52,1014.25,1014.75,1014.25,1014.50,453,467,920.00
12/22/2003,14:53,1014.75,1014.75,1014.50,1014.50,310,161,471.00
12/22/2003,14:54,1014.50,1014.75,1014.50,1014.50,80,392,472.00
12/22/2003,14:55,1014.75,1015.25,1014.50,1015.00,2647,530,3177.00
12/22/2003,14:56,1015.25,1015.50,1015.00,1015.25,1477,657,2134.00
12/22/2003,14:57,1015.25,1015.50,1014.75,1015.00,438,1165,1603.00
12/22/2003,14:58,1015.00,1015.00,1014.75,1015.00,844,84,928.00
12/22/2003,14:59,1015.00,1015.25,1014.75,1015.00,311,72,383.00
12/22/2003,15:00,1015.25,1015.75,1015.00,1015.75,2498,1295,3793.00
12/22/2003,15:01,1015.50,1016.00,1015.25,1015.75,2035,1790,3825.00
12/22/2003,15:02,1015.75,1016.25,1015.50,1016.25,1474,762,2236.00
12/22/2003,15:03,1016.25,1016.50,1016.00,1016.25,1014,471,1485.00
12/22/2003,15:04,1016.25,1016.25,1016.00,1016.00,452,331,783.00
12/22/2003,15:05,1016.25,1016.25,1016.00,1016.00,569,87,656.00
12/22/2003,15:06,1016.25,1016.50,1016.00,1016.25,476,37,513.00
12/22/2003,15:07,1016.50,1016.50,1016.25,1016.50,16,233,249.00
12/22/2003,15:08,1016.25,1016.75,1016.25,1016.75,1330,150,1480.00
12/22/2003,15:09,1016.75,1017.25,1016.50,1016.75,1595,709,2304.00
12/22/2003,15:10,1016.75,1017.25,1016.75,1017.00,537,800,1337.00
12/22/2003,15:11,1016.75,1017.00,1016.50,1016.50,382,988,1370.00
12/22/2003,15:12,1016.50,1017.00,1016.50,1016.75,480,496,976.00
12/22/2003,15:13,1016.75,1017.00,1016.50,1017.00,392,451,843.00
12/22/2003,15:14,1017.00,1017.00,1016.50,1017.00,517,1446,1963.00
12/22/2003,15:15,1016.75,1017.25,1016.75,1017.00,1634,1394,3028.00
12/22/2003,15:31,1016.75,1016.75,1016.50,1016.75,141,129,270.00
12/22/2003,15:32,1016.75,1016.75,1016.50,1016.75,20,33,53.00
12/22/2003,15:33,1016.50,1016.75,1016.50,1016.75,3,1,4.00
12/22/2003,15:34,1016.75,1016.75,1016.50,1016.75,82,2,84.00
12/22/2003,15:35,1016.75,1016.75,1016.75,1016.75,24,0,24.00
12/22/2003,15:36,1016.75,1016.75,1016.50,1016.75,30,6,36.00
12/22/2003,15:37,1016.75,1017.00,1016.75,1016.75,106,11,117.00
12/22/2003,15:38,1016.75,1016.75,1016.75,1016.75,0,29,29.00
12/22/2003,15:39,1016.75,1017.00,1016.75,1016.75,2,12,14.00
12/22/2003,15:40,1016.75,1017.00,1016.75,1016.75,2,10,12.00
12/22/2003,15:41,1016.75,1016.75,1016.50,1016.50,0,122,122.00
12/22/2003,15:42,1016.75,1016.75,1016.75,1016.75,57,0,57.00
12/22/2003,15:43,1016.75,1016.75,1016.75,1016.75,3,0,3.00
12/22/2003,15:44,1016.75,1016.75,1016.75,1016.75,4,0,4.00
12/22/2003,15:45,1016.75,1017.00,1016.75,1017.00,15,0,15.00
12/22/2003,15:46,1016.75,1016.75,1016.75,1016.75,0,8,8.00
12/22/2003,15:47,1017.00,1017.00,1016.75,1016.75,3,1,4.00
12/22/2003,15:48,1017.00,1017.00,1016.75,1017.00,2,13,15.00
12/22/2003,15:49,1016.75,1017.00,1016.75,1017.00,6,1,7.00
12/22/2003,15:50,1017.00,1017.00,1016.75,1016.75,1,1,2.00
12/22/2003,15:51,1016.75,1016.75,1016.75,1016.75,0,5,5.00
12/22/2003,15:52,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,15:53,1016.75,1017.00,1016.75,1017.00,1,37,38.00
12/22/2003,15:54,1017.00,1017.00,1016.75,1017.00,142,100,242.00
12/22/2003,15:56,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,15:59,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,16:00,1017.00,1017.00,1017.00,1017.00,3,0,3.00
12/22/2003,17:01,1016.75,1016.75,1016.75,1016.75,0,18,18.00
12/22/2003,17:02,1016.75,1016.75,1016.50,1016.50,0,94,94.00
12/22/2003,17:03,1016.75,1016.75,1016.75,1016.75,17,0,17.00
12/22/2003,17:04,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/22/2003,17:07,1016.75,1016.75,1016.75,1016.75,5,0,5.00
12/22/2003,17:08,1017.00,1017.00,1017.00,1017.00,4,0,4.00
12/22/2003,17:09,1016.75,1016.75,1016.75,1016.75,0,3,3.00
12/22/2003,17:11,1016.75,1016.75,1016.75,1016.75,0,4,4.00
12/22/2003,17:12,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,17:13,1016.75,1016.75,1016.75,1016.75,0,2,2.00
12/22/2003,17:14,1017.00,1017.00,1017.00,1017.00,3,0,3.00
12/22/2003,17:18,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,17:19,1016.75,1016.75,1016.75,1016.75,0,13,13.00
12/22/2003,17:20,1016.75,1016.75,1016.75,1016.75,0,5,5.00
12/22/2003,17:23,1016.75,1016.75,1016.75,1016.75,0,4,4.00
12/22/2003,17:24,1016.75,1016.75,1016.75,1016.75,0,4,4.00
12/22/2003,17:27,1016.75,1016.75,1016.25,1016.25,0,183,183.00
12/22/2003,17:29,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/22/2003,17:32,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/22/2003,17:33,1016.25,1016.25,1016.00,1016.00,0,120,120.00
12/22/2003,17:34,1016.00,1016.00,1016.00,1016.00,0,3,3.00
12/22/2003,17:35,1016.00,1016.00,1016.00,1016.00,0,3,3.00
12/22/2003,17:37,1016.25,1016.25,1016.25,1016.25,8,0,8.00
12/22/2003,17:39,1016.25,1016.25,1016.25,1016.25,10,0,10.00
12/22/2003,17:40,1016.25,1016.50,1016.25,1016.50,21,0,21.00
12/22/2003,17:45,1016.25,1016.25,1016.25,1016.25,0,1,1.00
12/22/2003,17:46,1016.25,1016.50,1016.25,1016.50,17,1,18.00
12/22/2003,17:49,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/22/2003,17:51,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/22/2003,17:52,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/22/2003,17:56,1016.50,1016.50,1016.25,1016.25,1,1,2.00
12/22/2003,18:02,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/22/2003,18:03,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/22/2003,18:06,1016.75,1017.00,1016.75,1017.00,11,0,11.00
12/22/2003,18:10,1017.00,1017.25,1017.00,1017.00,18,3,21.00
12/22/2003,18:11,1017.25,1017.25,1017.00,1017.25,9,6,15.00
12/22/2003,18:12,1017.25,1017.25,1017.25,1017.25,84,0,84.00
12/22/2003,18:13,1017.25,1017.25,1017.25,1017.25,28,0,28.00
12/22/2003,18:14,1017.50,1017.50,1017.25,1017.25,2,2,4.00
12/22/2003,18:15,1017.25,1017.25,1017.25,1017.25,0,13,13.00
12/22/2003,18:16,1017.25,1017.25,1017.25,1017.25,0,3,3.00
12/22/2003,18:17,1017.50,1017.50,1017.50,1017.50,16,0,16.00
12/22/2003,18:18,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,18:19,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,18:20,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,18:22,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,18:25,1017.25,1017.50,1017.25,1017.50,41,1,42.00
12/22/2003,18:26,1017.50,1017.50,1017.25,1017.50,2,2,4.00
12/22/2003,18:27,1017.75,1017.75,1017.50,1017.50,8,4,12.00
12/22/2003,18:29,1017.50,1017.50,1017.50,1017.50,0,2,2.00
12/22/2003,18:30,1017.75,1017.75,1017.75,1017.75,5,0,5.00
12/22/2003,18:31,1017.50,1017.50,1017.50,1017.50,0,1,1.00
12/22/2003,18:32,1017.50,1017.50,1017.50,1017.50,0,20,20.00
12/22/2003,18:34,1017.50,1017.50,1017.50,1017.50,0,1,1.00
12/22/2003,18:35,1017.50,1017.50,1017.50,1017.50,0,6,6.00
12/22/2003,18:39,1017.50,1017.50,1017.50,1017.50,0,1,1.00
12/22/2003,18:40,1017.50,1017.50,1017.50,1017.50,0,21,21.00
12/22/2003,18:41,1017.50,1017.50,1017.50,1017.50,0,14,14.00
12/22/2003,18:43,1017.50,1017.50,1017.50,1017.50,0,5,5.00
12/22/2003,18:44,1017.50,1017.50,1017.50,1017.50,0,47,47.00
12/22/2003,18:45,1017.50,1017.50,1017.50,1017.50,0,7,7.00
12/22/2003,18:47,1017.50,1017.50,1017.50,1017.50,0,1,1.00
12/22/2003,18:48,1017.75,1017.75,1017.75,1017.75,1,0,1.00
12/22/2003,18:52,1017.75,1017.75,1017.75,1017.75,1,0,1.00
12/22/2003,18:56,1017.50,1017.75,1017.50,1017.75,100,2,102.00
12/22/2003,18:57,1017.75,1017.75,1017.75,1017.75,44,0,44.00
12/22/2003,18:58,1017.75,1017.75,1017.75,1017.75,5,0,5.00
12/22/2003,18:59,1017.75,1017.75,1017.75,1017.75,21,0,21.00
12/22/2003,19:00,1018.00,1018.00,1018.00,1018.00,9,0,9.00
12/22/2003,19:03,1018.00,1018.00,1017.75,1017.75,2,10,12.00
12/22/2003,19:04,1017.75,1017.75,1017.75,1017.75,0,17,17.00
12/22/2003,19:05,1017.75,1018.00,1017.75,1018.00,3,1,4.00
12/22/2003,19:08,1018.00,1018.00,1017.75,1017.75,10,2,12.00
12/22/2003,19:09,1017.75,1017.75,1017.75,1017.75,0,23,23.00
12/22/2003,19:10,1017.75,1017.75,1017.75,1017.75,0,2,2.00
12/22/2003,19:11,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/22/2003,19:14,1017.75,1017.75,1017.75,1017.75,0,53,53.00
12/22/2003,19:15,1017.75,1017.75,1017.75,1017.75,0,12,12.00
12/22/2003,19:16,1017.75,1018.00,1017.75,1018.00,1,12,13.00
12/22/2003,19:17,1017.75,1017.75,1017.75,1017.75,0,12,12.00
12/22/2003,19:18,1017.75,1017.75,1017.75,1017.75,0,13,13.00
12/22/2003,19:20,1017.75,1017.75,1017.75,1017.75,0,10,10.00
12/22/2003,19:22,1018.00,1018.00,1017.75,1017.75,1,20,21.00
12/22/2003,19:23,1017.75,1017.75,1017.75,1017.75,0,29,29.00
12/22/2003,19:24,1017.75,1017.75,1017.75,1017.75,0,13,13.00
12/22/2003,19:25,1017.75,1017.75,1017.75,1017.75,0,11,11.00
12/22/2003,19:30,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/22/2003,19:31,1017.75,1017.75,1017.50,1017.50,0,30,30.00
12/22/2003,19:32,1017.50,1017.50,1017.50,1017.50,0,16,16.00
12/22/2003,19:33,1017.50,1017.75,1017.25,1017.50,2,5,7.00
12/22/2003,19:35,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,19:37,1017.25,1017.25,1017.25,1017.25,0,17,17.00
12/22/2003,19:38,1017.25,1017.25,1017.25,1017.25,0,9,9.00
12/22/2003,19:41,1017.25,1017.25,1017.00,1017.00,0,5,5.00
12/22/2003,19:42,1017.25,1017.25,1017.00,1017.00,10,1,11.00
12/22/2003,19:43,1017.25,1017.25,1017.25,1017.25,6,0,6.00
12/22/2003,19:46,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/22/2003,19:48,1017.25,1017.25,1017.25,1017.25,4,0,4.00
12/22/2003,19:49,1017.25,1017.50,1017.25,1017.50,4,0,4.00
12/22/2003,19:50,1017.50,1017.50,1017.50,1017.50,5,0,5.00
12/22/2003,19:51,1017.25,1017.25,1017.25,1017.25,0,10,10.00
12/22/2003,19:52,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/22/2003,19:53,1017.25,1017.25,1017.00,1017.00,0,52,52.00
12/22/2003,19:56,1017.00,1017.00,1017.00,1017.00,0,10,10.00
12/22/2003,19:57,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/22/2003,19:59,1017.00,1017.00,1017.00,1017.00,0,2,2.00
12/22/2003,20:04,1017.00,1017.25,1017.00,1017.25,2,1,3.00
12/22/2003,20:07,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,20:11,1017.25,1017.25,1017.25,1017.25,2,0,2.00
12/22/2003,20:12,1017.00,1017.00,1017.00,1017.00,0,7,7.00
12/22/2003,20:13,1017.00,1017.00,1017.00,1017.00,0,2,2.00
12/22/2003,20:17,1017.25,1017.25,1017.25,1017.25,16,0,16.00
12/22/2003,20:19,1017.25,1017.25,1017.25,1017.25,14,0,14.00
12/22/2003,20:20,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,20:21,1017.25,1017.25,1017.25,1017.25,24,0,24.00
12/22/2003,20:22,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,20:23,1017.25,1017.25,1017.25,1017.25,4,0,4.00
12/22/2003,20:24,1017.25,1017.25,1017.25,1017.25,5,0,5.00
12/22/2003,20:25,1017.25,1017.25,1017.25,1017.25,2,0,2.00
12/22/2003,20:30,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,20:34,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,20:39,1017.00,1017.00,1017.00,1017.00,0,14,14.00
12/22/2003,20:46,1017.00,1017.00,1017.00,1017.00,0,6,6.00
12/22/2003,20:48,1017.00,1017.00,1017.00,1017.00,0,2,2.00
12/22/2003,20:58,1017.00,1017.00,1017.00,1017.00,0,2,2.00
12/22/2003,21:00,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/22/2003,21:01,1016.75,1016.75,1016.75,1016.75,0,7,7.00
12/22/2003,21:03,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,21:05,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,21:07,1017.00,1017.00,1017.00,1017.00,16,0,16.00
12/22/2003,21:21,1017.00,1017.00,1017.00,1017.00,5,0,5.00
12/22/2003,21:30,1017.00,1017.00,1017.00,1017.00,5,0,5.00
12/22/2003,21:31,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,21:36,1017.00,1017.00,1017.00,1017.00,3,0,3.00
12/22/2003,21:37,1017.25,1017.25,1017.25,1017.25,2,0,2.00
12/22/2003,21:38,1017.00,1017.00,1016.75,1016.75,0,2,2.00
12/22/2003,21:39,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,21:40,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,21:43,1017.00,1017.00,1017.00,1017.00,1,0,1.00
12/22/2003,21:49,1016.75,1016.75,1016.75,1016.75,0,2,2.00
12/22/2003,22:01,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,22:02,1016.75,1016.75,1016.75,1016.75,0,1,1.00
12/22/2003,22:06,1016.75,1016.75,1016.75,1016.75,0,5,5.00
12/22/2003,22:09,1016.75,1016.75,1016.75,1016.75,0,2,2.00
12/22/2003,22:14,1017.00,1017.00,1017.00,1017.00,10,0,10.00
12/22/2003,22:22,1017.25,1017.25,1017.25,1017.25,17,0,17.00
12/22/2003,22:25,1017.25,1017.25,1017.25,1017.25,9,0,9.00
12/22/2003,22:26,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/22/2003,22:30,1017.25,1017.50,1017.25,1017.50,15,0,15.00
12/22/2003,22:31,1017.50,1017.50,1017.50,1017.50,1,0,1.00
12/22/2003,22:32,1017.25,1017.25,1017.25,1017.25,0,6,6.00
12/22/2003,22:34,1017.50,1017.50,1017.50,1017.50,1,0,1.00
12/22/2003,22:35,1017.25,1017.25,1017.25,1017.25,0,2,2.00
12/22/2003,22:36,1017.25,1017.25,1017.25,1017.25,0,9,9.00
12/22/2003,22:41,1017.50,1017.50,1017.50,1017.50,1,0,1.00
12/22/2003,22:45,1017.50,1017.50,1017.50,1017.50,20,0,20.00
12/22/2003,22:50,1017.25,1017.25,1017.25,1017.25,0,2,2.00
12/22/2003,22:52,1017.25,1017.25,1016.75,1016.75,0,92,92.00
12/22/2003,22:54,1016.50,1016.50,1016.50,1016.50,0,73,73.00
12/22/2003,22:55,1016.50,1016.50,1016.50,1016.50,0,4,4.00
12/22/2003,22:57,1016.50,1016.50,1016.50,1016.50,0,1,1.00
12/22/2003,22:59,1016.75,1016.75,1016.75,1016.75,5,0,5.00
12/22/2003,23:03,1016.75,1016.75,1016.75,1016.75,6,0,6.00
12/22/2003,23:09,1016.50,1016.50,1016.50,1016.50,0,2,2.00
12/22/2003,23:13,1016.75,1016.75,1016.50,1016.50,6,3,9.00
12/22/2003,23:15,1016.50,1016.50,1016.25,1016.25,2,103,105.00
12/22/2003,23:17,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/22/2003,23:18,1016.25,1016.25,1016.25,1016.25,21,0,21.00
12/22/2003,23:19,1016.25,1016.25,1016.25,1016.25,11,0,11.00
12/22/2003,23:20,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/22/2003,23:24,1016.25,1016.25,1016.25,1016.25,3,0,3.00
12/22/2003,23:27,1016.00,1016.25,1016.00,1016.25,2,1,3.00
12/22/2003,23:29,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/22/2003,23:30,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/22/2003,23:31,1016.25,1016.25,1016.25,1016.25,2,0,2.00
12/22/2003,23:32,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/22/2003,23:36,1016.50,1016.75,1016.50,1016.50,26,6,32.00
12/22/2003,23:37,1016.50,1016.50,1016.50,1016.50,0,6,6.00
12/22/2003,23:38,1016.50,1016.50,1016.50,1016.50,0,4,4.00
12/22/2003,23:43,1016.25,1016.25,1016.25,1016.25,0,20,20.00
12/22/2003,23:44,1016.50,1016.50,1016.25,1016.25,4,6,10.00
12/22/2003,23:49,1016.25,1016.25,1016.25,1016.25,0,2,2.00
12/22/2003,23:50,1016.25,1016.25,1016.25,1016.25,0,3,3.00
12/22/2003,23:51,1016.50,1016.50,1016.50,1016.50,4,0,4.00
12/22/2003,23:53,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/22/2003,23:54,1016.50,1016.50,1016.50,1016.50,9,0,9.00
12/22/2003,23:59,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,00:06,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,00:12,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,00:20,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,00:24,1016.75,1016.75,1016.75,1016.75,5,0,5.00
12/23/2003,00:26,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/23/2003,00:28,1016.75,1016.75,1016.75,1016.75,2,0,2.00
12/23/2003,00:29,1016.75,1016.75,1016.75,1016.75,2,0,2.00
12/23/2003,00:30,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/23/2003,00:31,1016.50,1016.50,1016.50,1016.50,0,1,1.00
12/23/2003,00:33,1016.50,1016.50,1016.50,1016.50,0,1,1.00
12/23/2003,00:36,1016.75,1016.75,1016.75,1016.75,4,0,4.00
12/23/2003,00:37,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/23/2003,00:38,1016.75,1016.75,1016.75,1016.75,2,0,2.00
12/23/2003,00:44,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/23/2003,00:50,1016.75,1016.75,1016.75,1016.75,41,0,41.00
12/23/2003,00:53,1016.75,1016.75,1016.50,1016.50,9,1,10.00
12/23/2003,01:05,1016.50,1016.50,1016.50,1016.50,0,1,1.00
12/23/2003,01:10,1016.50,1016.50,1016.50,1016.50,0,2,2.00
12/23/2003,01:11,1016.75,1016.75,1016.75,1016.75,3,0,3.00
12/23/2003,01:19,1016.50,1016.50,1016.50,1016.50,0,3,3.00
12/23/2003,01:20,1016.50,1016.50,1016.50,1016.50,0,3,3.00
12/23/2003,01:31,1016.50,1016.50,1016.50,1016.50,0,11,11.00
12/23/2003,01:34,1016.50,1016.50,1016.50,1016.50,0,25,25.00
12/23/2003,01:35,1016.25,1016.25,1016.25,1016.25,0,25,25.00
12/23/2003,01:37,1016.25,1016.25,1016.25,1016.25,0,28,28.00
12/23/2003,01:38,1016.00,1016.25,1016.00,1016.25,1,1,2.00
12/23/2003,01:39,1016.25,1016.25,1016.00,1016.00,3,1,4.00
12/23/2003,01:41,1016.25,1016.25,1016.25,1016.25,14,0,14.00
12/23/2003,01:42,1016.25,1016.25,1016.25,1016.25,5,0,5.00
12/23/2003,01:45,1016.25,1016.25,1016.00,1016.00,3,2,5.00
12/23/2003,01:46,1016.25,1016.25,1016.25,1016.25,2,0,2.00
12/23/2003,01:47,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/23/2003,01:48,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/23/2003,01:49,1016.50,1016.50,1016.50,1016.50,11,0,11.00
12/23/2003,01:51,1016.50,1016.50,1016.50,1016.50,8,0,8.00
12/23/2003,01:53,1016.50,1016.50,1016.50,1016.50,4,0,4.00
12/23/2003,01:57,1016.25,1016.50,1016.25,1016.50,3,3,6.00
12/23/2003,01:58,1016.50,1016.50,1016.50,1016.50,10,0,10.00
12/23/2003,01:59,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,02:01,1016.50,1016.50,1016.25,1016.25,6,32,38.00
12/23/2003,02:02,1016.25,1016.25,1016.00,1016.00,0,32,32.00
12/23/2003,02:03,1016.25,1016.25,1016.25,1016.25,11,0,11.00
12/23/2003,02:04,1016.00,1016.00,1016.00,1016.00,0,72,72.00
12/23/2003,02:05,1016.00,1016.00,1015.75,1015.75,0,62,62.00
12/23/2003,02:06,1016.00,1016.00,1016.00,1016.00,56,0,56.00
12/23/2003,02:07,1016.25,1016.25,1016.25,1016.25,9,0,9.00
12/23/2003,02:08,1016.25,1016.25,1016.00,1016.00,9,4,13.00
12/23/2003,02:09,1016.00,1016.00,1016.00,1016.00,0,28,28.00
12/23/2003,02:10,1016.00,1016.00,1016.00,1016.00,0,4,4.00
12/23/2003,02:11,1016.00,1016.00,1016.00,1016.00,0,3,3.00
12/23/2003,02:12,1016.00,1016.00,1016.00,1016.00,0,28,28.00
12/23/2003,02:13,1016.00,1016.00,1016.00,1016.00,0,7,7.00
12/23/2003,02:14,1016.00,1016.00,1016.00,1016.00,0,18,18.00
12/23/2003,02:15,1016.00,1016.00,1016.00,1016.00,0,8,8.00
12/23/2003,02:17,1016.00,1016.00,1016.00,1016.00,0,2,2.00
12/23/2003,02:18,1015.75,1015.75,1015.75,1015.75,0,62,62.00
12/23/2003,02:19,1015.75,1015.75,1015.75,1015.75,0,14,14.00
12/23/2003,02:20,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,02:22,1015.75,1015.75,1015.75,1015.75,0,3,3.00
12/23/2003,02:23,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/23/2003,02:24,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,02:26,1015.75,1015.75,1015.50,1015.75,6,69,75.00
12/23/2003,02:27,1015.75,1015.75,1015.75,1015.75,34,0,34.00
12/23/2003,02:29,1015.75,1016.00,1015.75,1016.00,34,0,34.00
12/23/2003,02:30,1016.00,1016.00,1016.00,1016.00,19,0,19.00
12/23/2003,02:31,1016.00,1016.00,1016.00,1016.00,10,0,10.00
12/23/2003,02:33,1016.00,1016.00,1016.00,1016.00,39,0,39.00
12/23/2003,02:34,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,02:36,1015.75,1015.75,1015.75,1015.75,0,12,12.00
12/23/2003,02:37,1016.00,1016.00,1016.00,1016.00,10,0,10.00
12/23/2003,02:38,1016.00,1016.00,1016.00,1016.00,6,0,6.00
12/23/2003,02:39,1016.00,1016.00,1016.00,1016.00,4,0,4.00
12/23/2003,02:40,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/23/2003,02:41,1016.25,1016.25,1016.25,1016.25,25,0,25.00
12/23/2003,02:42,1016.00,1016.00,1016.00,1016.00,0,18,18.00
12/23/2003,02:43,1016.00,1016.00,1016.00,1016.00,0,18,18.00
12/23/2003,02:44,1016.00,1016.25,1016.00,1016.25,5,17,22.00
12/23/2003,02:46,1016.00,1016.00,1016.00,1016.00,0,40,40.00
12/23/2003,02:48,1016.00,1016.00,1016.00,1016.00,0,16,16.00
12/23/2003,02:51,1016.25,1016.25,1016.25,1016.25,29,0,29.00
12/23/2003,02:52,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/23/2003,02:54,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/23/2003,02:55,1016.00,1016.00,1016.00,1016.00,0,2,2.00
12/23/2003,02:56,1016.00,1016.00,1016.00,1016.00,0,29,29.00
12/23/2003,02:59,1016.25,1016.25,1016.25,1016.25,2,0,2.00
12/23/2003,03:00,1016.00,1016.00,1016.00,1016.00,0,17,17.00
12/23/2003,03:01,1015.75,1015.75,1015.75,1015.75,0,2,2.00
12/23/2003,03:02,1015.75,1015.75,1015.75,1015.75,0,2,2.00
12/23/2003,03:03,1015.75,1015.75,1015.75,1015.75,0,20,20.00
12/23/2003,03:05,1015.75,1015.75,1015.75,1015.75,0,32,32.00
12/23/2003,03:06,1015.75,1015.75,1015.75,1015.75,0,31,31.00
12/23/2003,03:07,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/23/2003,03:08,1015.75,1015.75,1015.75,1015.75,0,20,20.00
12/23/2003,03:09,1015.75,1015.75,1015.75,1015.75,0,4,4.00
12/23/2003,03:10,1015.50,1015.50,1015.50,1015.50,0,1,1.00
12/23/2003,03:16,1015.50,1015.50,1015.50,1015.50,0,10,10.00
12/23/2003,03:18,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,03:25,1015.75,1015.75,1015.75,1015.75,9,0,9.00
12/23/2003,03:26,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,03:29,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/23/2003,03:31,1015.50,1015.75,1015.50,1015.75,11,5,16.00
12/23/2003,03:32,1015.75,1015.75,1015.75,1015.75,3,0,3.00
12/23/2003,03:33,1015.75,1015.75,1015.75,1015.75,6,0,6.00
12/23/2003,03:34,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,03:36,1016.00,1016.00,1015.75,1015.75,2,1,3.00
12/23/2003,03:37,1015.75,1015.75,1015.50,1015.50,0,25,25.00
12/23/2003,03:38,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,03:41,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,03:42,1015.75,1015.75,1015.75,1015.75,4,0,4.00
12/23/2003,03:43,1016.00,1016.00,1015.75,1015.75,1,1,2.00
12/23/2003,03:45,1015.75,1016.00,1015.75,1016.00,18,8,26.00
12/23/2003,03:46,1015.75,1016.00,1015.75,1016.00,31,5,36.00
12/23/2003,03:47,1016.00,1016.00,1016.00,1016.00,4,0,4.00
12/23/2003,03:51,1015.75,1015.75,1015.75,1015.75,0,20,20.00
12/23/2003,03:52,1015.75,1015.75,1015.75,1015.75,0,7,7.00
12/23/2003,03:53,1016.00,1016.00,1016.00,1016.00,8,0,8.00
12/23/2003,03:54,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,03:57,1016.00,1016.00,1016.00,1016.00,5,0,5.00
12/23/2003,03:58,1015.75,1016.00,1015.75,1016.00,2,26,28.00
12/23/2003,04:00,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/23/2003,04:02,1015.75,1015.75,1015.75,1015.75,0,30,30.00
12/23/2003,04:03,1015.75,1015.75,1015.75,1015.75,0,2,2.00
12/23/2003,04:04,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/23/2003,04:05,1015.50,1015.50,1015.50,1015.50,0,47,47.00
12/23/2003,04:06,1015.50,1015.50,1015.50,1015.50,0,5,5.00
12/23/2003,04:07,1015.50,1015.50,1015.50,1015.50,0,16,16.00
12/23/2003,04:08,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/23/2003,04:09,1015.50,1015.50,1015.50,1015.50,0,9,9.00
12/23/2003,04:10,1015.50,1015.50,1015.50,1015.50,0,59,59.00
12/23/2003,04:13,1015.25,1015.25,1015.25,1015.25,0,67,67.00
12/23/2003,04:14,1015.25,1015.25,1015.25,1015.25,0,17,17.00
12/23/2003,04:15,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,04:21,1015.50,1015.50,1015.50,1015.50,3,0,3.00
12/23/2003,04:22,1015.25,1015.25,1015.25,1015.25,0,6,6.00
12/23/2003,04:24,1015.50,1015.50,1015.50,1015.50,15,0,15.00
12/23/2003,04:25,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,04:27,1015.50,1015.50,1015.50,1015.50,5,0,5.00
12/23/2003,04:30,1015.50,1015.50,1015.25,1015.25,10,141,151.00
12/23/2003,04:31,1015.50,1015.75,1015.50,1015.50,25,5,30.00
12/23/2003,04:32,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,04:33,1015.75,1015.75,1015.75,1015.75,12,0,12.00
12/23/2003,04:34,1015.75,1015.75,1015.50,1015.50,8,52,60.00
12/23/2003,04:35,1015.50,1015.50,1015.00,1015.00,0,111,111.00
12/23/2003,04:36,1015.00,1015.00,1015.00,1015.00,0,95,95.00
12/23/2003,04:37,1015.00,1015.25,1015.00,1015.00,1,31,32.00
12/23/2003,04:38,1015.00,1015.00,1014.75,1014.75,0,5,5.00
12/23/2003,04:42,1015.25,1015.25,1015.25,1015.25,16,0,16.00
12/23/2003,04:43,1015.50,1015.50,1015.25,1015.25,41,1,42.00
12/23/2003,04:44,1015.50,1015.50,1015.50,1015.50,7,0,7.00
12/23/2003,04:45,1015.75,1015.75,1015.75,1015.75,3,0,3.00
12/23/2003,04:46,1015.50,1015.50,1015.50,1015.50,0,6,6.00
12/23/2003,04:47,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/23/2003,04:48,1015.25,1015.25,1015.25,1015.25,0,20,20.00
12/23/2003,04:49,1015.25,1015.50,1015.25,1015.25,1,6,7.00
12/23/2003,04:51,1015.50,1015.50,1015.50,1015.50,3,0,3.00
12/23/2003,04:52,1015.25,1015.50,1015.25,1015.50,6,1,7.00
12/23/2003,04:53,1015.50,1015.50,1015.50,1015.50,5,0,5.00
12/23/2003,04:54,1015.75,1015.75,1015.50,1015.50,1,12,13.00
12/23/2003,04:55,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/23/2003,04:56,1015.50,1015.50,1015.50,1015.50,0,17,17.00
12/23/2003,04:57,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/23/2003,04:58,1015.75,1015.75,1015.75,1015.75,20,0,20.00
12/23/2003,04:59,1015.75,1015.75,1015.50,1015.50,1,2,3.00
12/23/2003,05:00,1015.50,1015.50,1015.50,1015.50,0,10,10.00
12/23/2003,05:01,1015.50,1015.50,1015.25,1015.25,0,67,67.00
12/23/2003,05:02,1015.25,1015.25,1015.25,1015.25,0,11,11.00
12/23/2003,05:03,1015.25,1015.25,1015.25,1015.25,0,7,7.00
12/23/2003,05:04,1015.25,1015.25,1015.00,1015.00,0,6,6.00
12/23/2003,05:05,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/23/2003,05:06,1015.00,1015.00,1015.00,1015.00,0,74,74.00
12/23/2003,05:08,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,05:13,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,05:18,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/23/2003,05:19,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,05:23,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/23/2003,05:24,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/23/2003,05:26,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/23/2003,05:27,1015.25,1015.25,1015.25,1015.25,24,0,24.00
12/23/2003,05:32,1015.25,1015.25,1015.25,1015.25,8,0,8.00
12/23/2003,05:34,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,05:35,1015.00,1015.00,1015.00,1015.00,0,20,20.00
12/23/2003,05:36,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,05:37,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/23/2003,05:38,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/23/2003,05:40,1015.25,1015.50,1015.25,1015.50,51,0,51.00
12/23/2003,05:41,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,05:43,1015.75,1015.75,1015.75,1015.75,11,0,11.00
12/23/2003,05:44,1015.75,1015.75,1015.75,1015.75,4,0,4.00
12/23/2003,05:45,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,05:46,1015.75,1015.75,1015.75,1015.75,11,0,11.00
12/23/2003,05:49,1015.75,1015.75,1015.75,1015.75,6,0,6.00
12/23/2003,05:50,1015.75,1015.75,1015.75,1015.75,6,0,6.00
12/23/2003,05:51,1015.75,1015.75,1015.75,1015.75,7,0,7.00
12/23/2003,05:53,1015.75,1015.75,1015.50,1015.50,1,49,50.00
12/23/2003,05:55,1015.75,1015.75,1015.75,1015.75,2,0,2.00
12/23/2003,06:00,1016.00,1016.00,1016.00,1016.00,4,0,4.00
12/23/2003,06:01,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/23/2003,06:02,1015.75,1015.75,1015.75,1015.75,0,3,3.00
12/23/2003,06:05,1016.00,1016.00,1015.75,1015.75,4,2,6.00
12/23/2003,06:07,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,06:09,1015.75,1015.75,1015.75,1015.75,0,52,52.00
12/23/2003,06:11,1015.75,1015.75,1015.75,1015.75,0,6,6.00
12/23/2003,06:14,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/23/2003,06:15,1015.75,1015.75,1015.75,1015.75,0,4,4.00
12/23/2003,06:16,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/23/2003,06:18,1015.75,1015.75,1015.75,1015.75,0,40,40.00
12/23/2003,06:19,1015.75,1015.75,1015.50,1015.75,3,18,21.00
12/23/2003,06:20,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,06:22,1015.75,1015.75,1015.75,1015.75,25,0,25.00
12/23/2003,06:23,1015.75,1015.75,1015.75,1015.75,2,0,2.00
12/23/2003,06:24,1016.00,1016.00,1016.00,1016.00,5,0,5.00
12/23/2003,06:26,1016.00,1016.00,1015.75,1015.75,1,1,2.00
12/23/2003,06:27,1015.75,1015.75,1015.75,1015.75,0,18,18.00
12/23/2003,06:28,1016.00,1016.00,1016.00,1016.00,7,0,7.00
12/23/2003,06:29,1016.00,1016.00,1015.75,1015.75,1,1,2.00
12/23/2003,06:32,1016.00,1016.00,1016.00,1016.00,4,0,4.00
12/23/2003,06:33,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,06:34,1016.00,1016.00,1015.75,1015.75,2,1,3.00
12/23/2003,06:35,1016.00,1016.00,1016.00,1016.00,9,0,9.00
12/23/2003,06:36,1016.00,1016.25,1016.00,1016.25,6,0,6.00
12/23/2003,06:37,1016.00,1016.00,1016.00,1016.00,0,3,3.00
12/23/2003,06:38,1016.25,1016.25,1016.25,1016.25,104,0,104.00
12/23/2003,06:39,1016.25,1016.50,1016.25,1016.50,10,0,10.00
12/23/2003,06:40,1016.50,1016.75,1016.50,1016.75,48,0,48.00
12/23/2003,06:41,1016.50,1016.75,1016.25,1016.25,1,46,47.00
12/23/2003,06:42,1016.50,1016.50,1016.50,1016.50,16,0,16.00
12/23/2003,06:43,1016.50,1016.75,1016.50,1016.75,77,0,77.00
12/23/2003,06:44,1016.75,1016.75,1016.25,1016.25,2,28,30.00
12/23/2003,06:45,1016.25,1016.25,1016.25,1016.25,0,4,4.00
12/23/2003,06:46,1016.25,1016.50,1016.25,1016.50,1,1,2.00
12/23/2003,06:47,1016.25,1016.25,1016.25,1016.25,0,5,5.00
12/23/2003,06:53,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,06:54,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,06:55,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,06:56,1016.50,1016.50,1016.50,1016.50,50,0,50.00
12/23/2003,06:57,1016.50,1016.50,1016.25,1016.25,2,1,3.00
12/23/2003,06:59,1016.25,1016.25,1016.25,1016.25,0,37,37.00
12/23/2003,07:00,1016.25,1016.50,1016.25,1016.50,1,13,14.00
12/23/2003,07:01,1016.25,1016.50,1016.00,1016.25,9,4,13.00
12/23/2003,07:02,1016.25,1016.25,1016.00,1016.25,7,3,10.00
12/23/2003,07:03,1016.25,1016.25,1016.25,1016.25,5,0,5.00
12/23/2003,07:04,1016.25,1016.25,1016.25,1016.25,5,0,5.00
12/23/2003,07:06,1016.25,1016.25,1016.25,1016.25,4,0,4.00
12/23/2003,07:07,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/23/2003,07:08,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,07:10,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/23/2003,07:11,1016.50,1016.50,1016.25,1016.25,2,8,10.00
12/23/2003,07:12,1016.25,1016.25,1016.25,1016.25,0,3,3.00
12/23/2003,07:13,1016.25,1016.25,1016.25,1016.25,0,31,31.00
12/23/2003,07:14,1016.25,1016.25,1016.25,1016.25,0,15,15.00
12/23/2003,07:15,1016.25,1016.50,1016.25,1016.50,50,2,52.00
12/23/2003,07:16,1016.50,1016.50,1016.25,1016.25,8,17,25.00
12/23/2003,07:17,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/23/2003,07:18,1016.50,1017.00,1016.50,1016.75,84,31,115.00
12/23/2003,07:19,1016.75,1017.00,1016.75,1017.00,3,4,7.00
12/23/2003,07:20,1016.75,1017.00,1016.75,1017.00,94,3,97.00
12/23/2003,07:21,1017.00,1017.25,1016.75,1017.00,70,17,87.00
12/23/2003,07:22,1017.00,1017.00,1016.75,1017.00,18,30,48.00
12/23/2003,07:23,1017.00,1017.00,1017.00,1017.00,39,0,39.00
12/23/2003,07:24,1017.00,1017.25,1017.00,1017.00,28,1,29.00
12/23/2003,07:25,1017.25,1017.50,1017.25,1017.50,127,0,127.00
12/23/2003,07:26,1017.25,1017.50,1017.00,1017.00,1,97,98.00
12/23/2003,07:27,1016.75,1017.00,1016.75,1017.00,6,25,31.00
12/23/2003,07:28,1017.00,1017.25,1016.75,1017.00,99,39,138.00
12/23/2003,07:29,1017.00,1017.00,1016.75,1016.75,8,52,60.00
12/23/2003,07:30,1016.75,1016.75,1016.25,1016.25,15,95,110.00
12/23/2003,07:31,1016.00,1016.50,1016.00,1016.25,17,40,57.00
12/23/2003,07:32,1016.25,1016.50,1015.75,1016.25,143,164,307.00
12/23/2003,07:33,1016.50,1016.50,1016.25,1016.25,71,2,73.00
12/23/2003,07:34,1016.25,1016.25,1016.00,1016.25,42,37,79.00
12/23/2003,07:35,1016.25,1016.25,1016.00,1016.25,37,26,63.00
12/23/2003,07:36,1016.00,1016.00,1016.00,1016.00,0,57,57.00
12/23/2003,07:37,1015.75,1016.00,1015.75,1015.75,4,93,97.00
12/23/2003,07:38,1015.75,1015.75,1015.50,1015.75,3,71,74.00
12/23/2003,07:39,1015.50,1016.00,1015.50,1015.75,97,44,141.00
12/23/2003,07:40,1015.75,1015.75,1015.75,1015.75,0,39,39.00
12/23/2003,07:41,1015.50,1015.75,1015.50,1015.75,56,29,85.00
12/23/2003,07:42,1015.75,1015.75,1015.50,1015.75,145,2,147.00
12/23/2003,07:43,1015.75,1015.75,1015.75,1015.75,105,0,105.00
12/23/2003,07:44,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,07:45,1016.00,1016.00,1015.75,1016.00,155,1,156.00
12/23/2003,07:46,1016.00,1016.25,1016.00,1016.25,13,0,13.00
12/23/2003,07:47,1016.25,1016.25,1016.00,1016.25,158,2,160.00
12/23/2003,07:48,1016.25,1016.50,1016.25,1016.25,118,33,151.00
12/23/2003,07:49,1016.25,1016.25,1016.25,1016.25,0,74,74.00
12/23/2003,07:50,1016.25,1016.25,1016.00,1016.25,86,5,91.00
12/23/2003,07:51,1016.25,1016.50,1016.25,1016.50,91,0,91.00
12/23/2003,07:53,1016.50,1016.50,1016.25,1016.25,5,1,6.00
12/23/2003,07:54,1016.25,1016.50,1016.00,1016.25,17,319,336.00
12/23/2003,07:55,1016.25,1016.25,1016.00,1016.25,5,7,12.00
12/23/2003,07:57,1016.00,1016.00,1016.00,1016.00,0,10,10.00
12/23/2003,07:58,1016.25,1016.25,1016.00,1016.25,61,1,62.00
12/23/2003,07:59,1016.00,1016.25,1016.00,1016.00,3,21,24.00
12/23/2003,08:00,1016.25,1016.25,1016.00,1016.25,4,1,5.00
12/23/2003,08:01,1016.00,1016.25,1016.00,1016.25,77,3,80.00
12/23/2003,08:02,1016.25,1016.25,1016.25,1016.25,4,0,4.00
12/23/2003,08:03,1016.25,1016.25,1016.00,1016.25,10,2,12.00
12/23/2003,08:04,1016.00,1016.00,1016.00,1016.00,0,221,221.00
12/23/2003,08:05,1016.25,1016.25,1016.00,1016.25,102,3,105.00
12/23/2003,08:06,1016.00,1016.50,1016.00,1016.25,82,10,92.00
12/23/2003,08:07,1016.25,1016.25,1015.75,1016.00,12,94,106.00
12/23/2003,08:08,1015.75,1016.00,1015.75,1016.00,3,57,60.00
12/23/2003,08:09,1015.75,1016.00,1015.75,1015.75,2,51,53.00
12/23/2003,08:10,1015.75,1016.00,1015.75,1016.00,6,12,18.00
12/23/2003,08:11,1015.75,1015.75,1015.75,1015.75,0,61,61.00
12/23/2003,08:12,1016.00,1016.25,1015.75,1016.00,115,27,142.00
12/23/2003,08:13,1016.25,1016.25,1016.00,1016.25,18,18,36.00
12/23/2003,08:15,1016.00,1016.00,1016.00,1016.00,0,173,173.00
12/23/2003,08:16,1016.00,1016.50,1016.00,1016.50,172,15,187.00
12/23/2003,08:17,1016.50,1016.75,1016.25,1016.75,168,2,170.00
12/23/2003,08:18,1016.75,1016.75,1016.50,1016.50,26,54,80.00
12/23/2003,08:19,1016.50,1016.50,1016.25,1016.50,4,41,45.00
12/23/2003,08:20,1016.25,1016.50,1015.75,1016.00,9,136,145.00
12/23/2003,08:21,1016.25,1016.25,1016.00,1016.25,8,19,27.00
12/23/2003,08:22,1016.00,1016.25,1016.00,1016.25,10,70,80.00
12/23/2003,08:23,1016.00,1016.25,1016.00,1016.00,1,4,5.00
12/23/2003,08:24,1016.00,1016.25,1016.00,1016.00,3,42,45.00
12/23/2003,08:25,1015.75,1016.00,1015.75,1016.00,50,1,51.00
12/23/2003,08:26,1015.75,1016.00,1015.75,1015.75,14,38,52.00
12/23/2003,08:27,1015.75,1016.00,1015.50,1015.50,46,466,512.00
12/23/2003,08:28,1015.50,1015.50,1015.00,1015.25,210,390,600.00
12/23/2003,08:29,1015.00,1015.25,1015.00,1015.25,9,11,20.00
12/23/2003,08:30,1015.25,1015.50,1015.00,1015.50,1136,119,1255.00
12/23/2003,08:31,1015.50,1015.75,1015.00,1015.25,1324,1410,2734.00
12/23/2003,08:32,1015.25,1015.50,1014.50,1015.00,915,1004,1919.00
12/23/2003,08:33,1015.25,1015.50,1014.75,1015.50,1164,557,1721.00
12/23/2003,08:34,1015.50,1016.75,1015.25,1016.25,2480,1420,3900.00
12/23/2003,08:35,1016.50,1016.75,1016.00,1016.75,2288,620,2908.00
12/23/2003,08:36,1016.75,1017.25,1016.25,1016.50,2174,2078,4252.00
12/23/2003,08:37,1016.50,1016.75,1016.25,1016.25,655,738,1393.00
12/23/2003,08:38,1016.25,1017.25,1016.25,1016.75,1754,789,2543.00
12/23/2003,08:39,1016.75,1017.00,1016.50,1016.50,510,806,1316.00
12/23/2003,08:40,1016.75,1017.00,1016.50,1017.00,607,423,1030.00
12/23/2003,08:41,1017.00,1017.25,1016.75,1017.00,491,257,748.00
12/23/2003,08:42,1017.00,1017.25,1016.75,1017.25,352,349,701.00
12/23/2003,08:43,1017.00,1017.50,1017.00,1017.25,2243,597,2840.00
12/23/2003,08:44,1017.25,1017.25,1016.75,1016.75,462,1143,1605.00
12/23/2003,08:45,1017.00,1017.25,1016.75,1017.00,509,137,646.00
12/23/2003,08:46,1017.00,1017.25,1016.50,1016.50,150,886,1036.00
12/23/2003,08:47,1016.50,1017.00,1016.50,1016.75,301,246,547.00
12/23/2003,08:48,1016.50,1017.75,1016.50,1017.00,1905,1658,3563.00
12/23/2003,08:49,1017.00,1017.25,1016.25,1016.50,741,1030,1771.00
12/23/2003,08:50,1016.50,1017.25,1016.50,1016.75,587,493,1080.00
12/23/2003,08:51,1016.75,1016.75,1016.50,1016.75,507,89,596.00
12/23/2003,08:52,1016.75,1016.75,1016.25,1016.25,536,584,1120.00
12/23/2003,08:53,1016.50,1016.50,1015.50,1016.00,456,1322,1778.00
12/23/2003,08:54,1016.00,1016.25,1015.75,1016.25,912,138,1050.00
12/23/2003,08:55,1016.25,1016.75,1016.25,1016.50,676,369,1045.00
12/23/2003,08:56,1016.50,1016.75,1016.25,1016.75,583,53,636.00
12/23/2003,08:57,1017.00,1017.00,1016.50,1016.50,1046,209,1255.00
12/23/2003,08:58,1016.75,1016.75,1016.00,1016.00,94,1907,2001.00
12/23/2003,08:59,1016.00,1016.75,1015.75,1016.75,1153,321,1474.00
12/23/2003,09:00,1016.75,1017.00,1016.00,1016.25,946,1090,2036.00
12/23/2003,09:01,1016.25,1017.25,1016.25,1017.00,788,303,1091.00
12/23/2003,09:02,1016.75,1017.00,1016.75,1016.75,152,28,180.00
12/23/2003,09:03,1016.75,1016.75,1016.25,1016.75,566,496,1062.00
12/23/2003,09:04,1016.75,1017.50,1016.75,1017.25,1589,523,2112.00
12/23/2003,09:05,1017.00,1017.25,1016.75,1017.00,125,1209,1334.00
12/23/2003,09:06,1017.00,1017.00,1016.50,1016.75,323,645,968.00
12/23/2003,09:07,1016.75,1017.00,1016.25,1017.00,1136,372,1508.00
12/23/2003,09:08,1017.00,1017.00,1016.75,1017.00,432,354,786.00
12/23/2003,09:09,1017.00,1017.50,1016.75,1017.25,1024,214,1238.00
12/23/2003,09:10,1017.25,1018.00,1017.25,1017.50,1564,1553,3117.00
12/23/2003,09:11,1017.50,1017.75,1017.25,1017.50,482,149,631.00
12/23/2003,09:12,1017.50,1018.25,1017.50,1018.00,2349,504,2853.00
12/23/2003,09:13,1018.00,1019.00,1018.00,1019.00,5767,1201,6968.00
12/23/2003,09:14,1019.00,1019.50,1018.75,1019.00,1850,779,2629.00
12/23/2003,09:15,1019.25,1019.25,1018.75,1019.00,384,660,1044.00
12/23/2003,09:16,1019.00,1019.25,1018.75,1019.00,261,737,998.00
12/23/2003,09:17,1018.75,1019.25,1018.75,1019.00,838,332,1170.00
12/23/2003,09:18,1019.00,1019.25,1018.75,1019.00,82,468,550.00
12/23/2003,09:19,1018.75,1019.25,1018.75,1019.25,690,65,755.00
12/23/2003,09:20,1019.25,1019.25,1018.75,1019.00,266,307,573.00
12/23/2003,09:21,1019.00,1019.00,1018.75,1018.75,147,51,198.00
12/23/2003,09:22,1018.75,1019.50,1018.75,1019.25,1049,448,1497.00
12/23/2003,09:23,1019.25,1020.00,1019.00,1019.50,2940,891,3831.00
12/23/2003,09:24,1019.50,1019.75,1019.25,1019.25,171,798,969.00
12/23/2003,09:25,1019.25,1019.50,1019.25,1019.50,64,731,795.00
12/23/2003,09:26,1019.25,1019.50,1019.00,1019.25,202,352,554.00
12/23/2003,09:27,1019.00,1019.25,1018.75,1019.00,67,821,888.00
12/23/2003,09:28,1019.00,1019.00,1018.75,1018.75,38,72,110.00
12/23/2003,09:29,1018.75,1019.25,1018.75,1019.00,993,267,1260.00
12/23/2003,09:30,1018.75,1019.00,1018.75,1019.00,139,45,184.00
12/23/2003,09:31,1019.00,1019.00,1018.75,1019.00,189,42,231.00
12/23/2003,09:32,1019.00,1019.00,1018.75,1018.75,17,184,201.00
12/23/2003,09:33,1018.75,1019.00,1018.50,1018.75,189,734,923.00
12/23/2003,09:34,1018.50,1018.75,1018.50,1018.50,57,480,537.00
12/23/2003,09:35,1018.50,1018.50,1018.25,1018.25,244,533,777.00
12/23/2003,09:36,1018.50,1019.00,1018.25,1018.75,841,446,1287.00
12/23/2003,09:37,1018.75,1019.00,1018.50,1018.75,14,276,290.00
12/23/2003,09:38,1018.50,1018.75,1018.50,1018.75,48,9,57.00
12/23/2003,09:39,1018.75,1018.75,1018.50,1018.50,204,293,497.00
12/23/2003,09:40,1018.50,1018.50,1018.00,1018.25,135,1277,1412.00
12/23/2003,09:41,1018.25,1018.50,1018.00,1018.00,338,1083,1421.00
12/23/2003,09:42,1018.25,1018.50,1018.00,1018.25,402,42,444.00
12/23/2003,09:43,1018.50,1018.50,1018.25,1018.50,78,66,144.00
12/23/2003,09:44,1018.50,1018.75,1018.25,1018.75,460,70,530.00
12/23/2003,09:45,1018.50,1018.75,1018.25,1018.50,27,241,268.00
12/23/2003,09:46,1018.50,1018.50,1018.25,1018.50,195,4,199.00
12/23/2003,09:47,1018.50,1018.75,1018.25,1018.50,141,41,182.00
12/23/2003,09:48,1018.50,1018.75,1018.25,1018.75,182,14,196.00
12/23/2003,09:49,1018.75,1018.75,1018.25,1018.25,153,371,524.00
12/23/2003,09:50,1018.25,1018.75,1018.25,1018.50,218,66,284.00
12/23/2003,09:51,1018.50,1018.75,1018.25,1018.50,11,208,219.00
12/23/2003,09:52,1018.25,1018.50,1018.00,1018.25,325,250,575.00
12/23/2003,09:53,1018.25,1018.25,1018.00,1018.00,18,496,514.00
12/23/2003,09:54,1018.00,1018.25,1017.75,1017.75,43,486,529.00
12/23/2003,09:55,1017.75,1018.00,1017.75,1018.00,33,445,478.00
12/23/2003,09:56,1018.00,1018.00,1017.75,1018.00,38,144,182.00
12/23/2003,09:57,1017.75,1018.00,1017.50,1017.75,444,638,1082.00
12/23/2003,09:58,1017.75,1018.00,1017.75,1017.75,62,492,554.00
12/23/2003,09:59,1017.75,1018.00,1017.50,1017.75,341,416,757.00
12/23/2003,10:00,1017.75,1017.75,1017.50,1017.75,394,34,428.00
12/23/2003,10:01,1018.00,1018.00,1017.75,1018.00,104,77,181.00
12/23/2003,10:02,1018.00,1018.00,1017.75,1017.75,119,292,411.00
12/23/2003,10:03,1017.75,1018.00,1017.50,1017.50,56,219,275.00
12/23/2003,10:04,1017.50,1017.75,1017.50,1017.75,84,34,118.00
12/23/2003,10:05,1017.50,1017.75,1017.50,1017.50,14,175,189.00
12/23/2003,10:06,1017.50,1018.00,1017.50,1018.00,735,103,838.00
12/23/2003,10:07,1017.75,1018.25,1017.75,1018.25,413,64,477.00
12/23/2003,10:08,1018.25,1018.50,1018.00,1018.25,371,112,483.00
12/23/2003,10:09,1018.25,1018.50,1018.00,1018.25,407,56,463.00
12/23/2003,10:10,1018.50,1018.75,1018.25,1018.75,532,284,816.00
12/23/2003,10:11,1018.75,1018.75,1018.25,1018.50,639,672,1311.00
12/23/2003,10:12,1018.50,1019.00,1018.50,1018.75,857,123,980.00
12/23/2003,10:13,1019.00,1019.00,1018.50,1018.75,30,404,434.00
12/23/2003,10:14,1018.75,1019.00,1018.75,1018.75,477,55,532.00
12/23/2003,10:15,1019.00,1019.00,1018.75,1019.00,107,110,217.00
12/23/2003,10:16,1018.75,1019.00,1018.75,1018.75,18,371,389.00
12/23/2003,10:17,1018.75,1018.75,1018.00,1018.25,187,792,979.00
12/23/2003,10:18,1018.25,1018.25,1017.75,1018.00,480,459,939.00
12/23/2003,10:19,1018.00,1018.25,1018.00,1018.25,86,361,447.00
12/23/2003,10:20,1018.00,1018.25,1017.75,1018.00,43,325,368.00
12/23/2003,10:21,1017.75,1018.00,1017.75,1017.75,7,330,337.00
12/23/2003,10:22,1018.00,1018.00,1017.75,1017.75,8,264,272.00
12/23/2003,10:23,1017.75,1017.75,1017.50,1017.50,37,119,156.00
12/23/2003,10:24,1017.75,1017.75,1017.50,1017.75,96,52,148.00
12/23/2003,10:25,1017.50,1017.75,1017.50,1017.75,121,42,163.00
12/23/2003,10:26,1017.75,1018.00,1017.75,1018.00,381,6,387.00
12/23/2003,10:27,1018.00,1018.25,1017.75,1018.25,256,5,261.00
12/23/2003,10:28,1018.25,1018.50,1018.00,1018.25,818,41,859.00
12/23/2003,10:29,1018.25,1018.75,1018.25,1018.50,518,105,623.00
12/23/2003,10:30,1018.50,1018.50,1018.25,1018.25,34,274,308.00
12/23/2003,10:31,1018.25,1018.50,1018.25,1018.50,40,260,300.00
12/23/2003,10:32,1018.50,1018.75,1018.25,1018.50,309,267,576.00
12/23/2003,10:33,1018.50,1018.75,1018.50,1018.75,8,63,71.00
12/23/2003,10:34,1018.75,1018.75,1018.25,1018.25,49,195,244.00
12/23/2003,10:35,1018.25,1018.50,1018.25,1018.50,141,37,178.00
12/23/2003,10:36,1018.50,1018.50,1018.25,1018.25,13,15,28.00
12/23/2003,10:37,1018.25,1018.75,1018.25,1018.50,192,10,202.00
12/23/2003,10:38,1018.75,1018.75,1018.50,1018.50,102,303,405.00
12/23/2003,10:39,1018.50,1018.75,1018.50,1018.50,205,64,269.00
12/23/2003,10:40,1018.50,1018.75,1018.50,1018.50,108,70,178.00
12/23/2003,10:41,1018.50,1018.75,1018.50,1018.75,4,29,33.00
12/23/2003,10:42,1018.50,1018.75,1018.50,1018.50,7,334,341.00
12/23/2003,10:43,1018.75,1018.75,1018.25,1018.25,6,111,117.00
12/23/2003,10:44,1018.50,1018.50,1018.25,1018.50,235,32,267.00
12/23/2003,10:45,1018.50,1018.50,1018.25,1018.50,115,61,176.00
12/23/2003,10:46,1018.25,1018.50,1018.00,1018.50,127,194,321.00
12/23/2003,10:47,1018.50,1018.50,1018.25,1018.25,2,86,88.00
12/23/2003,10:48,1018.25,1018.50,1018.00,1018.25,162,169,331.00
12/23/2003,10:49,1018.25,1018.25,1018.00,1018.25,80,115,195.00
12/23/2003,10:50,1018.25,1018.25,1018.00,1018.25,29,67,96.00
12/23/2003,10:51,1018.25,1018.25,1017.75,1018.00,73,234,307.00
12/23/2003,10:52,1018.00,1018.25,1018.00,1018.00,44,42,86.00
12/23/2003,10:53,1018.25,1018.25,1018.00,1018.00,12,69,81.00
12/23/2003,10:54,1018.25,1018.25,1018.00,1018.25,191,2,193.00
12/23/2003,10:55,1018.25,1018.25,1018.00,1018.00,83,10,93.00
12/23/2003,10:56,1018.00,1018.25,1018.00,1018.00,3,31,34.00
12/23/2003,10:57,1018.00,1018.00,1018.00,1018.00,0,237,237.00
12/23/2003,10:58,1018.00,1018.25,1017.75,1018.00,12,150,162.00
12/23/2003,10:59,1018.00,1018.00,1017.75,1017.75,30,26,56.00
12/23/2003,11:00,1017.75,1018.00,1017.75,1018.00,245,18,263.00
12/23/2003,11:01,1018.25,1018.25,1018.00,1018.00,16,324,340.00
12/23/2003,11:02,1018.00,1018.00,1018.00,1018.00,0,55,55.00
12/23/2003,11:03,1018.00,1018.25,1018.00,1018.25,11,34,45.00
12/23/2003,11:04,1018.25,1018.25,1018.00,1018.00,246,13,259.00
12/23/2003,11:05,1018.00,1018.50,1018.00,1018.50,201,13,214.00
12/23/2003,11:06,1018.25,1018.50,1018.25,1018.25,85,131,216.00
12/23/2003,11:07,1018.50,1018.75,1018.50,1018.75,219,121,340.00
12/23/2003,11:08,1018.75,1018.75,1018.25,1018.25,12,95,107.00
12/23/2003,11:09,1018.25,1018.50,1018.25,1018.50,58,25,83.00
12/23/2003,11:10,1018.50,1018.50,1018.25,1018.25,41,17,58.00
12/23/2003,11:11,1018.25,1018.50,1018.25,1018.25,43,23,66.00
12/23/2003,11:12,1018.25,1018.50,1018.25,1018.25,113,351,464.00
12/23/2003,11:13,1018.25,1018.50,1018.25,1018.50,230,21,251.00
12/23/2003,11:14,1018.50,1018.50,1018.00,1018.00,31,374,405.00
12/23/2003,11:15,1018.25,1018.50,1018.00,1018.25,91,112,203.00
12/23/2003,11:16,1018.25,1018.50,1018.25,1018.50,184,17,201.00
12/23/2003,11:17,1018.50,1018.50,1018.25,1018.25,50,11,61.00
12/23/2003,11:18,1018.50,1018.50,1018.25,1018.50,55,54,109.00
12/23/2003,11:19,1018.25,1018.50,1018.25,1018.50,7,41,48.00
12/23/2003,11:20,1018.25,1018.50,1018.25,1018.25,31,29,60.00
12/23/2003,11:21,1018.25,1018.50,1018.00,1018.25,168,272,440.00
12/23/2003,11:22,1018.25,1018.50,1018.00,1018.00,183,23,206.00
12/23/2003,11:23,1018.25,1018.50,1018.00,1018.25,119,14,133.00
12/23/2003,11:24,1018.25,1018.25,1018.25,1018.25,0,26,26.00
12/23/2003,11:25,1018.50,1018.50,1018.25,1018.25,24,99,123.00
12/23/2003,11:26,1018.25,1018.25,1018.00,1018.00,2,205,207.00
12/23/2003,11:27,1018.00,1018.25,1018.00,1018.25,13,178,191.00
12/23/2003,11:28,1018.00,1018.00,1017.75,1017.75,46,543,589.00
12/23/2003,11:29,1018.00,1018.00,1017.75,1017.75,31,150,181.00
12/23/2003,11:30,1017.75,1018.00,1017.50,1018.00,354,374,728.00
12/23/2003,11:31,1018.00,1018.00,1017.75,1018.00,21,238,259.00
12/23/2003,11:32,1017.75,1018.00,1017.50,1017.75,22,226,248.00
12/23/2003,11:33,1017.75,1017.75,1017.50,1017.50,53,55,108.00
12/23/2003,11:34,1017.50,1017.75,1017.50,1017.50,17,151,168.00
12/23/2003,11:35,1017.75,1018.00,1017.50,1017.75,375,5,380.00
12/23/2003,11:36,1018.00,1018.00,1017.75,1018.00,5,25,30.00
12/23/2003,11:37,1017.75,1018.00,1017.75,1018.00,3,180,183.00
12/23/2003,11:38,1018.00,1018.00,1017.50,1017.75,2,78,80.00
12/23/2003,11:39,1017.75,1017.75,1017.50,1017.50,16,17,33.00
12/23/2003,11:40,1017.50,1017.75,1017.50,1017.75,505,15,520.00
12/23/2003,11:41,1017.75,1018.00,1017.75,1017.75,147,15,162.00
12/23/2003,11:42,1018.00,1018.25,1017.75,1018.25,393,73,466.00
12/23/2003,11:43,1018.25,1018.50,1018.00,1018.00,258,51,309.00
12/23/2003,11:44,1018.00,1018.25,1018.00,1018.25,3,34,37.00
12/23/2003,11:45,1018.00,1018.25,1018.00,1018.25,237,56,293.00
12/23/2003,11:46,1018.25,1018.25,1018.00,1018.00,135,6,141.00
12/23/2003,11:47,1018.00,1018.25,1018.00,1018.00,6,89,95.00
12/23/2003,11:48,1018.00,1018.25,1018.00,1018.25,13,9,22.00
12/23/2003,11:49,1018.00,1018.25,1018.00,1018.00,1,129,130.00
12/23/2003,11:50,1018.00,1018.25,1018.00,1018.00,1,93,94.00
12/23/2003,11:51,1018.00,1018.00,1017.75,1017.75,9,84,93.00
12/23/2003,11:52,1018.00,1018.00,1018.00,1018.00,20,0,20.00
12/23/2003,11:53,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/23/2003,11:54,1018.00,1018.00,1018.00,1018.00,3,0,3.00
12/23/2003,11:55,1018.00,1018.00,1017.75,1017.75,5,8,13.00
12/23/2003,11:56,1017.75,1018.00,1017.75,1018.00,189,56,245.00
12/23/2003,11:57,1018.00,1018.50,1018.00,1018.25,375,182,557.00
12/23/2003,11:58,1018.25,1018.50,1018.25,1018.25,108,249,357.00
12/23/2003,11:59,1018.50,1018.50,1018.25,1018.25,54,79,133.00
12/23/2003,12:00,1018.25,1018.50,1018.25,1018.25,42,188,230.00
12/23/2003,12:01,1018.25,1018.50,1018.25,1018.25,4,67,71.00
12/23/2003,12:02,1018.50,1018.50,1018.00,1018.00,5,178,183.00
12/23/2003,12:03,1018.00,1018.25,1018.00,1018.00,13,76,89.00
12/23/2003,12:04,1018.25,1018.25,1018.00,1018.25,3,17,20.00
12/23/2003,12:05,1018.25,1018.25,1018.00,1018.25,154,13,167.00
12/23/2003,12:06,1018.25,1018.25,1017.75,1018.00,136,169,305.00
12/23/2003,12:07,1017.75,1018.00,1017.75,1018.00,22,22,44.00
12/23/2003,12:08,1017.75,1017.75,1017.50,1017.50,206,256,462.00
12/23/2003,12:09,1017.75,1017.75,1017.00,1017.00,164,859,1023.00
12/23/2003,12:10,1017.00,1017.25,1016.50,1016.75,214,1398,1612.00
12/23/2003,12:11,1016.75,1016.75,1016.50,1016.50,67,55,122.00
12/23/2003,12:12,1016.50,1016.75,1016.25,1016.50,104,930,1034.00
12/23/2003,12:13,1016.50,1016.75,1016.50,1016.75,22,245,267.00
12/23/2003,12:14,1016.50,1016.75,1016.50,1016.75,35,30,65.00
12/23/2003,12:15,1016.50,1016.75,1016.50,1016.75,421,25,446.00
12/23/2003,12:16,1016.75,1017.00,1016.75,1017.00,47,65,112.00
12/23/2003,12:17,1017.00,1017.00,1016.75,1017.00,11,37,48.00
12/23/2003,12:18,1017.00,1017.00,1016.75,1016.75,248,1,249.00
12/23/2003,12:19,1017.00,1018.00,1017.00,1018.00,756,264,1020.00
12/23/2003,12:20,1017.75,1017.75,1017.25,1017.25,75,390,465.00
12/23/2003,12:21,1017.50,1017.50,1016.75,1017.25,109,362,471.00
12/23/2003,12:22,1017.25,1017.50,1017.00,1017.25,127,93,220.00
12/23/2003,12:23,1017.50,1017.50,1017.00,1017.25,24,226,250.00
12/23/2003,12:24,1017.25,1017.25,1017.00,1017.00,11,46,57.00
12/23/2003,12:25,1017.00,1017.25,1017.00,1017.25,13,19,32.00
12/23/2003,12:26,1017.00,1017.25,1017.00,1017.25,67,8,75.00
12/23/2003,12:27,1017.25,1017.25,1017.00,1017.25,23,2,25.00
12/23/2003,12:28,1017.00,1017.25,1016.75,1016.75,6,180,186.00
12/23/2003,12:29,1017.00,1017.00,1016.50,1016.75,170,242,412.00
12/23/2003,12:30,1016.75,1017.00,1016.75,1017.00,194,37,231.00
12/23/2003,12:31,1017.00,1017.00,1016.75,1017.00,14,30,44.00
12/23/2003,12:32,1017.00,1017.25,1016.75,1017.25,250,66,316.00
12/23/2003,12:33,1017.25,1017.25,1016.75,1017.00,27,112,139.00
12/23/2003,12:34,1017.00,1017.00,1016.75,1016.75,26,39,65.00
12/23/2003,12:35,1016.75,1017.00,1016.75,1017.00,58,161,219.00
12/23/2003,12:36,1017.00,1017.25,1016.75,1017.00,104,38,142.00
12/23/2003,12:37,1017.00,1017.00,1016.75,1016.75,108,471,579.00
12/23/2003,12:38,1017.00,1017.00,1016.75,1017.00,79,170,249.00
12/23/2003,12:39,1016.75,1017.25,1016.75,1017.00,109,187,296.00
12/23/2003,12:40,1016.75,1017.00,1016.75,1017.00,262,1,263.00
12/23/2003,12:41,1017.25,1017.50,1017.00,1017.50,375,199,574.00
12/23/2003,12:42,1017.50,1017.50,1017.00,1017.50,617,289,906.00
12/23/2003,12:43,1017.50,1017.75,1017.50,1017.50,23,163,186.00
12/23/2003,12:44,1017.50,1017.50,1017.25,1017.25,0,110,110.00
12/23/2003,12:45,1017.25,1017.75,1017.25,1017.50,161,9,170.00
12/23/2003,12:46,1017.50,1018.00,1017.50,1017.75,245,170,415.00
12/23/2003,12:47,1017.50,1018.00,1017.50,1017.75,123,73,196.00
12/23/2003,12:48,1018.00,1018.00,1017.75,1018.00,52,20,72.00
12/23/2003,12:49,1018.00,1018.00,1017.75,1017.75,4,227,231.00
12/23/2003,12:50,1017.75,1018.00,1017.50,1017.75,26,204,230.00
12/23/2003,12:51,1017.50,1017.75,1017.25,1017.50,98,162,260.00
12/23/2003,12:52,1017.50,1017.75,1017.25,1017.75,128,40,168.00
12/23/2003,12:53,1017.50,1017.75,1017.50,1017.50,5,10,15.00
12/23/2003,12:54,1017.75,1017.75,1017.50,1017.50,2,59,61.00
12/23/2003,12:55,1017.50,1017.75,1017.25,1017.50,25,59,84.00
12/23/2003,12:56,1017.50,1017.50,1017.25,1017.50,5,5,10.00
12/23/2003,12:57,1017.25,1017.50,1017.25,1017.50,21,23,44.00
12/23/2003,12:58,1017.50,1017.75,1017.25,1017.75,121,36,157.00
12/23/2003,12:59,1017.75,1017.75,1017.25,1017.75,121,170,291.00
12/23/2003,13:00,1017.75,1017.75,1017.50,1017.50,1,248,249.00
12/23/2003,13:01,1017.50,1017.75,1017.50,1017.50,2,39,41.00
12/23/2003,13:02,1017.50,1017.75,1017.50,1017.50,1,29,30.00
12/23/2003,13:03,1017.50,1018.25,1017.50,1018.00,599,88,687.00
12/23/2003,13:04,1018.00,1018.25,1017.75,1017.75,31,324,355.00
12/23/2003,13:05,1017.75,1018.00,1017.75,1018.00,1,45,46.00
12/23/2003,13:06,1018.00,1018.00,1016.75,1017.00,90,1110,1200.00
12/23/2003,13:07,1017.00,1017.00,1016.25,1016.25,408,1929,2337.00
12/23/2003,13:08,1016.25,1016.75,1016.00,1016.50,449,274,723.00
12/23/2003,13:09,1016.50,1016.75,1016.25,1016.25,22,190,212.00
12/23/2003,13:10,1016.25,1016.75,1016.25,1016.75,263,47,310.00
12/23/2003,13:11,1016.75,1016.75,1016.50,1016.75,20,4,24.00
12/23/2003,13:12,1016.75,1016.75,1016.50,1016.50,13,10,23.00
12/23/2003,13:13,1016.75,1016.75,1016.25,1016.25,69,498,567.00
12/23/2003,13:14,1016.25,1016.25,1015.75,1016.00,632,1485,2117.00
12/23/2003,13:15,1016.00,1016.00,1015.50,1015.50,158,1376,1534.00
12/23/2003,13:16,1015.50,1015.50,1015.00,1015.50,599,1101,1700.00
12/23/2003,13:17,1015.25,1015.50,1015.00,1015.25,270,828,1098.00
12/23/2003,13:18,1015.25,1015.50,1015.25,1015.25,70,151,221.00
12/23/2003,13:19,1015.25,1015.50,1015.25,1015.50,156,104,260.00
12/23/2003,13:20,1015.50,1015.50,1015.25,1015.25,13,87,100.00
12/23/2003,13:21,1015.25,1015.50,1015.25,1015.50,67,106,173.00
12/23/2003,13:22,1015.25,1015.75,1015.25,1015.75,281,30,311.00
12/23/2003,13:23,1015.75,1016.00,1015.50,1016.00,518,24,542.00
12/23/2003,13:24,1015.75,1016.00,1015.75,1015.75,41,196,237.00
12/23/2003,13:25,1016.00,1016.25,1015.75,1016.25,303,3,306.00
12/23/2003,13:26,1016.25,1016.75,1016.00,1016.75,1129,356,1485.00
12/23/2003,13:27,1016.75,1017.00,1016.25,1016.50,496,1065,1561.00
12/23/2003,13:28,1016.50,1016.50,1016.00,1016.00,55,377,432.00
12/23/2003,13:29,1016.25,1016.25,1015.50,1015.75,173,864,1037.00
12/23/2003,13:30,1015.50,1016.25,1015.50,1016.00,670,50,720.00
12/23/2003,13:31,1016.00,1016.00,1015.50,1015.75,56,291,347.00
12/23/2003,13:32,1015.75,1016.25,1015.50,1016.25,685,709,1394.00
12/23/2003,13:33,1016.25,1016.50,1016.00,1016.50,582,21,603.00
12/23/2003,13:34,1016.50,1016.75,1016.25,1016.75,206,7,213.00
12/23/2003,13:35,1016.50,1016.75,1016.50,1016.50,26,246,272.00
12/23/2003,13:36,1016.50,1016.75,1016.25,1016.25,4,161,165.00
12/23/2003,13:37,1016.25,1016.50,1016.25,1016.25,11,45,56.00
12/23/2003,13:38,1016.25,1016.50,1016.00,1016.25,121,275,396.00
12/23/2003,13:39,1016.00,1016.50,1016.00,1016.50,71,3,74.00
12/23/2003,13:40,1016.25,1016.50,1016.25,1016.50,30,8,38.00
12/23/2003,13:41,1016.25,1016.50,1016.00,1016.00,33,388,421.00
12/23/2003,13:42,1016.00,1016.25,1016.00,1016.00,9,67,76.00
12/23/2003,13:43,1016.00,1016.25,1016.00,1016.00,64,56,120.00
12/23/2003,13:44,1016.00,1016.00,1015.50,1015.50,8,501,509.00
12/23/2003,13:45,1015.50,1015.75,1015.25,1015.50,106,1358,1464.00
12/23/2003,13:46,1015.25,1015.50,1014.75,1015.00,98,1323,1421.00
12/23/2003,13:47,1014.75,1015.00,1014.50,1014.75,378,2292,2670.00
12/23/2003,13:48,1014.75,1015.00,1014.50,1015.00,186,258,444.00
12/23/2003,13:49,1015.00,1015.50,1015.00,1015.25,1248,145,1393.00
12/23/2003,13:50,1015.25,1015.25,1014.50,1014.75,264,975,1239.00
12/23/2003,13:51,1014.75,1015.00,1014.75,1014.75,272,174,446.00
12/23/2003,13:52,1014.75,1015.00,1014.75,1015.00,306,34,340.00
12/23/2003,13:53,1015.00,1015.25,1014.75,1015.25,196,38,234.00
12/23/2003,13:54,1015.25,1015.25,1015.00,1015.00,48,190,238.00
12/23/2003,13:55,1015.25,1015.25,1014.75,1015.00,170,355,525.00
12/23/2003,13:56,1014.75,1015.00,1014.75,1014.75,18,243,261.00
12/23/2003,13:57,1014.75,1015.00,1014.75,1015.00,18,556,574.00
12/23/2003,13:58,1014.75,1015.25,1014.75,1015.25,446,20,466.00
12/23/2003,13:59,1015.25,1015.75,1015.00,1015.75,1139,163,1302.00
12/23/2003,14:00,1015.50,1015.75,1015.50,1015.50,35,32,67.00
12/23/2003,14:01,1015.75,1015.75,1015.50,1015.75,481,48,529.00
12/23/2003,14:02,1015.50,1015.50,1015.25,1015.50,251,245,496.00
12/23/2003,14:03,1015.50,1016.00,1015.50,1015.75,304,182,486.00
12/23/2003,14:04,1015.50,1015.75,1015.50,1015.50,321,18,339.00
12/23/2003,14:05,1015.50,1015.75,1015.50,1015.75,143,8,151.00
12/23/2003,14:06,1015.50,1016.25,1015.50,1016.25,476,51,527.00
12/23/2003,14:07,1016.25,1016.50,1016.00,1016.25,562,118,680.00
12/23/2003,14:08,1016.25,1016.50,1016.25,1016.50,44,196,240.00
12/23/2003,14:09,1016.25,1016.25,1016.00,1016.25,10,117,127.00
12/23/2003,14:10,1016.25,1016.25,1016.00,1016.25,23,10,33.00
12/23/2003,14:11,1016.25,1016.25,1016.00,1016.25,51,4,55.00
12/23/2003,14:12,1016.25,1016.50,1016.25,1016.50,235,48,283.00
12/23/2003,14:13,1016.50,1016.75,1016.25,1016.50,537,212,749.00
12/23/2003,14:14,1016.75,1017.00,1016.50,1016.75,796,278,1074.00
12/23/2003,14:15,1016.75,1016.75,1016.50,1016.75,399,6,405.00
12/23/2003,14:16,1016.75,1016.75,1016.50,1016.50,55,96,151.00
12/23/2003,14:17,1016.50,1016.75,1016.25,1016.50,227,257,484.00
12/23/2003,14:18,1016.75,1016.75,1016.50,1016.50,16,197,213.00
12/23/2003,14:19,1016.50,1016.75,1016.25,1016.50,165,134,299.00
12/23/2003,14:20,1016.75,1016.75,1016.25,1016.25,217,452,669.00
12/23/2003,14:21,1016.25,1016.50,1016.00,1016.00,5,231,236.00
12/23/2003,14:22,1016.00,1016.25,1016.00,1016.25,105,272,377.00
12/23/2003,14:23,1016.25,1016.25,1016.00,1016.25,101,16,117.00
12/23/2003,14:24,1016.25,1016.50,1016.25,1016.50,160,20,180.00
12/23/2003,14:25,1016.50,1016.50,1016.25,1016.25,25,70,95.00
12/23/2003,14:26,1016.25,1016.25,1016.25,1016.25,0,153,153.00
12/23/2003,14:27,1016.50,1016.50,1016.25,1016.25,4,56,60.00
12/23/2003,14:28,1016.25,1016.50,1016.25,1016.50,66,69,135.00
12/23/2003,14:29,1016.50,1016.50,1016.25,1016.50,20,28,48.00
12/23/2003,14:30,1016.50,1016.75,1016.25,1016.50,301,167,468.00
12/23/2003,14:31,1016.50,1016.75,1016.25,1016.75,122,45,167.00
12/23/2003,14:32,1016.50,1017.00,1016.50,1017.00,424,80,504.00
12/23/2003,14:33,1017.00,1017.50,1016.75,1017.25,1829,198,2027.00
12/23/2003,14:34,1017.50,1018.00,1017.25,1017.75,765,73,838.00
12/23/2003,14:35,1018.00,1018.25,1017.75,1018.00,862,180,1042.00
12/23/2003,14:36,1018.25,1018.75,1018.00,1018.50,2033,223,2256.00
12/23/2003,14:37,1018.25,1018.50,1018.00,1018.00,86,1203,1289.00
12/23/2003,14:38,1018.00,1018.25,1018.00,1018.00,10,307,317.00
12/23/2003,14:39,1018.25,1018.25,1018.00,1018.00,58,137,195.00
12/23/2003,14:40,1018.00,1018.25,1017.75,1018.25,501,61,562.00
12/23/2003,14:41,1018.25,1018.25,1017.75,1018.00,145,194,339.00
12/23/2003,14:42,1018.25,1018.50,1018.00,1018.50,1009,109,1118.00
12/23/2003,14:43,1018.50,1018.75,1018.25,1018.50,883,770,1653.00
12/23/2003,14:44,1018.50,1018.75,1018.25,1018.50,314,332,646.00
12/23/2003,14:45,1018.50,1018.75,1018.25,1018.50,899,10,909.00
12/23/2003,14:46,1018.75,1019.00,1018.75,1019.00,663,133,796.00
12/23/2003,14:47,1019.00,1019.25,1018.75,1019.00,1960,240,2200.00
12/23/2003,14:48,1019.00,1019.25,1018.75,1019.00,206,894,1100.00
12/23/2003,14:49,1018.75,1019.00,1018.25,1018.25,265,1457,1722.00
12/23/2003,14:50,1018.25,1018.50,1018.00,1018.25,448,404,852.00
12/23/2003,14:51,1018.25,1018.50,1017.75,1017.75,287,838,1125.00
12/23/2003,14:52,1018.00,1018.25,1017.75,1018.00,342,55,397.00
12/23/2003,14:53,1018.00,1018.25,1017.75,1017.75,98,680,778.00
12/23/2003,14:54,1017.75,1018.25,1017.75,1018.00,331,143,474.00
12/23/2003,14:55,1018.00,1018.25,1017.75,1018.25,923,321,1244.00
12/23/2003,14:56,1018.25,1018.50,1018.00,1018.50,1090,337,1427.00
12/23/2003,14:57,1018.50,1018.50,1018.25,1018.25,183,20,203.00
12/23/2003,14:58,1018.50,1018.75,1018.25,1018.50,699,328,1027.00
12/23/2003,14:59,1018.50,1018.75,1018.50,1018.75,1775,33,1808.00
12/23/2003,15:00,1018.75,1018.75,1018.25,1018.75,831,992,1823.00
12/23/2003,15:01,1018.75,1018.75,1018.50,1018.50,906,389,1295.00
12/23/2003,15:02,1018.50,1018.75,1018.25,1018.50,485,863,1348.00
12/23/2003,15:03,1018.50,1019.00,1018.50,1018.75,998,307,1305.00
12/23/2003,15:04,1018.50,1018.75,1018.50,1018.75,42,102,144.00
12/23/2003,15:05,1018.75,1018.75,1018.50,1018.50,86,72,158.00
12/23/2003,15:06,1018.50,1018.75,1018.50,1018.75,87,110,197.00
12/23/2003,15:07,1018.75,1019.00,1018.50,1019.00,526,211,737.00
12/23/2003,15:08,1018.75,1019.00,1018.75,1019.00,57,184,241.00
12/23/2003,15:09,1019.00,1019.00,1018.50,1018.75,320,829,1149.00
12/23/2003,15:10,1018.75,1018.75,1018.25,1018.50,280,709,989.00
12/23/2003,15:11,1018.50,1018.50,1018.25,1018.50,211,298,509.00
12/23/2003,15:12,1018.25,1018.50,1018.00,1018.00,50,1084,1134.00
12/23/2003,15:13,1018.00,1018.25,1017.75,1017.75,416,1032,1448.00
12/23/2003,15:14,1017.75,1018.00,1017.25,1017.75,737,2141,2878.00
12/23/2003,15:15,1017.75,1018.00,1017.25,1017.25,1279,1190,2469.00
12/23/2003,15:31,1017.75,1017.75,1017.25,1017.25,273,150,423.00
12/23/2003,15:32,1017.25,1017.25,1017.00,1017.25,6,23,29.00
12/23/2003,15:33,1017.25,1017.50,1017.25,1017.50,147,0,147.00
12/23/2003,15:34,1017.25,1017.25,1017.25,1017.25,0,66,66.00
12/23/2003,15:35,1017.25,1017.25,1017.00,1017.00,0,107,107.00
12/23/2003,15:36,1017.00,1017.00,1017.00,1017.00,0,31,31.00
12/23/2003,15:37,1017.00,1017.00,1017.00,1017.00,0,101,101.00
12/23/2003,15:38,1017.25,1017.25,1017.25,1017.25,25,0,25.00
12/23/2003,15:39,1017.00,1017.00,1017.00,1017.00,0,201,201.00
12/23/2003,15:41,1017.00,1017.25,1016.75,1016.75,15,254,269.00
12/23/2003,15:42,1016.75,1016.75,1016.75,1016.75,0,7,7.00
12/23/2003,15:43,1016.75,1016.75,1016.00,1016.00,5,256,261.00
12/23/2003,15:44,1016.00,1016.00,1014.75,1015.25,50,262,312.00
12/23/2003,15:45,1015.25,1015.25,1015.00,1015.00,33,26,59.00
12/23/2003,15:46,1015.25,1015.50,1015.25,1015.50,70,0,70.00
12/23/2003,15:47,1015.50,1015.50,1015.25,1015.50,18,5,23.00
12/23/2003,15:48,1015.50,1015.75,1015.50,1015.50,81,13,94.00
12/23/2003,15:49,1015.50,1015.50,1015.25,1015.25,5,10,15.00
12/23/2003,15:50,1015.50,1015.50,1015.50,1015.50,13,0,13.00
12/23/2003,15:51,1015.50,1015.75,1015.50,1015.75,5,0,5.00
12/23/2003,15:52,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,15:53,1015.50,1015.50,1015.00,1015.25,11,211,222.00
12/23/2003,15:54,1015.50,1015.50,1015.00,1015.00,1,101,102.00
12/23/2003,15:55,1015.25,1015.50,1015.25,1015.25,8,3,11.00
12/23/2003,15:56,1015.50,1015.50,1015.50,1015.50,19,0,19.00
12/23/2003,15:57,1015.50,1015.75,1015.50,1015.75,66,21,87.00
12/23/2003,15:58,1015.75,1016.00,1015.75,1016.00,109,0,109.00
12/23/2003,15:59,1016.00,1016.00,1016.00,1016.00,19,0,19.00
12/23/2003,16:00,1016.00,1016.25,1015.50,1015.75,60,54,114.00
12/23/2003,17:01,1015.50,1015.50,1015.25,1015.25,0,70,70.00
12/23/2003,17:02,1015.25,1015.25,1015.25,1015.25,0,10,10.00
12/23/2003,17:03,1015.50,1015.75,1015.50,1015.75,29,0,29.00
12/23/2003,17:04,1015.75,1015.75,1015.75,1015.75,7,0,7.00
12/23/2003,17:05,1016.00,1016.00,1016.00,1016.00,96,0,96.00
12/23/2003,17:06,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/23/2003,17:07,1015.75,1015.75,1015.75,1015.75,0,3,3.00
12/23/2003,17:08,1015.50,1015.75,1015.50,1015.75,1,1,2.00
12/23/2003,17:09,1015.75,1015.75,1015.50,1015.75,12,3,15.00
12/23/2003,17:10,1015.75,1015.75,1015.75,1015.75,2,0,2.00
12/23/2003,17:12,1016.00,1016.00,1015.75,1015.75,1,23,24.00
12/23/2003,17:13,1015.50,1015.50,1015.00,1015.00,0,93,93.00
12/23/2003,17:14,1015.25,1015.25,1015.25,1015.25,23,0,23.00
12/23/2003,17:15,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,17:16,1015.25,1015.25,1015.00,1015.00,1,100,101.00
12/23/2003,17:20,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/23/2003,17:22,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,17:24,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,17:25,1015.25,1015.25,1015.00,1015.00,1,1,2.00
12/23/2003,17:26,1015.00,1015.25,1015.00,1015.25,1,5,6.00
12/23/2003,17:27,1015.25,1015.50,1015.00,1015.25,8,11,19.00
12/23/2003,17:28,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/23/2003,17:29,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/23/2003,17:30,1015.00,1015.25,1015.00,1015.25,3,2,5.00
12/23/2003,17:31,1015.50,1015.50,1015.50,1015.50,27,0,27.00
12/23/2003,17:32,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,17:33,1015.50,1015.50,1015.25,1015.25,1,11,12.00
12/23/2003,17:34,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,17:35,1015.25,1015.25,1015.25,1015.25,0,4,4.00
12/23/2003,17:36,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,17:38,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,17:39,1015.50,1015.50,1015.50,1015.50,29,0,29.00
12/23/2003,17:42,1015.50,1015.50,1015.50,1015.50,4,0,4.00
12/23/2003,17:43,1015.50,1015.50,1015.50,1015.50,3,0,3.00
12/23/2003,17:46,1015.50,1015.50,1015.25,1015.25,1,34,35.00
12/23/2003,17:47,1015.50,1015.50,1015.50,1015.50,14,0,14.00
12/23/2003,17:48,1015.50,1015.50,1015.50,1015.50,18,0,18.00
12/23/2003,17:49,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,17:52,1015.25,1015.50,1015.25,1015.50,1,2,3.00
12/23/2003,17:54,1015.25,1015.25,1015.25,1015.25,0,6,6.00
12/23/2003,17:55,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,18:00,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,18:03,1015.25,1015.25,1015.25,1015.25,0,4,4.00
12/23/2003,18:05,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,18:06,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,18:07,1015.25,1015.25,1015.00,1015.00,1,10,11.00
12/23/2003,18:08,1015.00,1015.00,1015.00,1015.00,0,17,17.00
12/23/2003,18:09,1015.00,1015.00,1015.00,1015.00,0,4,4.00
12/23/2003,18:10,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/23/2003,18:11,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/23/2003,18:12,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/23/2003,18:14,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/23/2003,18:15,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,18:16,1015.00,1015.00,1014.75,1014.75,0,54,54.00
12/23/2003,18:17,1014.75,1015.00,1013.75,1014.75,44,158,202.00
12/23/2003,18:18,1014.50,1014.50,1014.25,1014.25,0,16,16.00
12/23/2003,18:19,1014.25,1014.50,1014.25,1014.50,2,1,3.00
12/23/2003,18:21,1014.25,1014.25,1014.25,1014.25,0,9,9.00
12/23/2003,18:22,1014.25,1014.25,1014.25,1014.25,0,18,18.00
12/23/2003,18:23,1014.25,1014.25,1014.25,1014.25,0,26,26.00
12/23/2003,18:25,1014.25,1014.25,1014.25,1014.25,0,5,5.00
12/23/2003,18:26,1014.00,1014.25,1014.00,1014.25,13,7,20.00
12/23/2003,18:28,1014.25,1014.50,1014.25,1014.50,7,0,7.00
12/23/2003,18:29,1014.50,1014.50,1014.50,1014.50,6,0,6.00
12/23/2003,18:34,1014.75,1014.75,1014.75,1014.75,18,0,18.00
12/23/2003,18:35,1015.00,1015.00,1015.00,1015.00,4,0,4.00
12/23/2003,18:36,1014.75,1014.75,1014.75,1014.75,0,12,12.00
12/23/2003,18:37,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,18:38,1014.75,1014.75,1014.75,1014.75,0,7,7.00
12/23/2003,18:39,1014.75,1014.75,1014.75,1014.75,0,6,6.00
12/23/2003,18:40,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,18:41,1015.00,1015.00,1015.00,1015.00,9,0,9.00
12/23/2003,18:42,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/23/2003,18:43,1014.75,1015.00,1014.75,1015.00,4,1,5.00
12/23/2003,18:44,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,18:45,1014.75,1014.75,1014.75,1014.75,0,7,7.00
12/23/2003,18:46,1014.75,1014.75,1014.75,1014.75,0,4,4.00
12/23/2003,18:48,1014.75,1015.00,1014.75,1015.00,5,10,15.00
12/23/2003,18:49,1015.00,1015.00,1014.75,1014.75,5,4,9.00
12/23/2003,18:53,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,18:54,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/23/2003,18:55,1014.50,1014.75,1014.50,1014.50,1,11,12.00
12/23/2003,18:56,1014.75,1014.75,1014.50,1014.50,5,2,7.00
12/23/2003,18:57,1014.50,1014.75,1014.25,1014.75,2,10,12.00
12/23/2003,18:58,1014.75,1014.75,1014.75,1014.75,8,0,8.00
12/23/2003,18:59,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/23/2003,19:00,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/23/2003,19:02,1014.75,1014.75,1014.75,1014.75,7,0,7.00
12/23/2003,19:04,1014.75,1015.00,1014.75,1015.00,6,0,6.00
12/23/2003,19:05,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,19:07,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,19:11,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/23/2003,19:14,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,19:17,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,19:18,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/23/2003,19:19,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,19:22,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/23/2003,19:23,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/23/2003,19:25,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,19:28,1015.25,1015.25,1015.25,1015.25,7,0,7.00
12/23/2003,19:29,1015.25,1015.25,1015.25,1015.25,9,0,9.00
12/23/2003,19:35,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/23/2003,19:38,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,19:42,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,19:43,1015.25,1015.25,1015.25,1015.25,0,7,7.00
12/23/2003,19:44,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,19:45,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,19:52,1015.00,1015.00,1015.00,1015.00,0,37,37.00
12/23/2003,19:53,1015.00,1015.00,1015.00,1015.00,0,9,9.00
12/23/2003,19:54,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,20:00,1015.00,1015.00,1015.00,1015.00,0,10,10.00
12/23/2003,20:01,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,20:02,1015.00,1015.00,1015.00,1015.00,0,8,8.00
12/23/2003,20:05,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/23/2003,20:07,1014.75,1015.00,1014.75,1015.00,5,2,7.00
12/23/2003,20:08,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/23/2003,20:10,1015.00,1015.00,1015.00,1015.00,3,0,3.00
12/23/2003,20:11,1015.00,1015.00,1014.75,1014.75,3,1,4.00
12/23/2003,20:13,1014.75,1015.00,1014.75,1015.00,1,1,2.00
12/23/2003,20:15,1015.00,1015.00,1015.00,1015.00,11,0,11.00
12/23/2003,20:21,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,20:23,1015.00,1015.00,1014.75,1014.75,2,30,32.00
12/23/2003,20:28,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,20:29,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,20:30,1014.75,1014.75,1014.75,1014.75,0,38,38.00
12/23/2003,20:31,1014.75,1014.75,1014.75,1014.75,0,4,4.00
12/23/2003,20:34,1014.75,1014.75,1014.50,1014.50,0,14,14.00
12/23/2003,20:35,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/23/2003,20:36,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/23/2003,20:37,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/23/2003,20:39,1014.75,1014.75,1014.75,1014.75,10,0,10.00
12/23/2003,20:45,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/23/2003,20:46,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/23/2003,20:48,1014.50,1014.75,1014.50,1014.75,14,2,16.00
12/23/2003,20:50,1014.75,1014.75,1014.75,1014.75,21,0,21.00
12/23/2003,20:53,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,20:56,1015.00,1015.00,1015.00,1015.00,34,0,34.00
12/23/2003,21:00,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/23/2003,21:01,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/23/2003,21:04,1015.25,1015.25,1015.25,1015.25,29,0,29.00
12/23/2003,21:06,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,21:09,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,21:10,1015.25,1015.25,1015.25,1015.25,0,20,20.00
12/23/2003,21:11,1015.50,1015.50,1015.50,1015.50,40,0,40.00
12/23/2003,21:13,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,21:14,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,21:16,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,21:19,1015.50,1015.50,1015.50,1015.50,10,0,10.00
12/23/2003,21:29,1015.50,1015.50,1015.50,1015.50,19,0,19.00
12/23/2003,21:30,1015.50,1015.50,1015.50,1015.50,30,0,30.00
12/23/2003,21:31,1015.50,1015.50,1015.50,1015.50,10,0,10.00
12/23/2003,21:33,1015.50,1015.50,1015.50,1015.50,2,0,2.00
12/23/2003,21:35,1015.75,1015.75,1015.50,1015.50,1,10,11.00
12/23/2003,21:36,1015.50,1015.50,1015.50,1015.50,0,10,10.00
12/23/2003,21:38,1015.50,1015.50,1015.50,1015.50,0,10,10.00
12/23/2003,21:39,1015.50,1015.50,1015.50,1015.50,0,4,4.00
12/23/2003,21:44,1015.50,1015.50,1015.50,1015.50,0,15,15.00
12/23/2003,21:45,1015.50,1015.50,1015.50,1015.50,0,1,1.00
12/23/2003,21:49,1015.50,1015.75,1015.50,1015.75,2,1,3.00
12/23/2003,21:50,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,21:53,1015.50,1015.50,1015.50,1015.50,0,50,50.00
12/23/2003,21:54,1015.50,1015.50,1015.50,1015.50,0,10,10.00
12/23/2003,21:57,1015.50,1015.50,1015.50,1015.50,0,26,26.00
12/23/2003,22:01,1015.50,1015.50,1015.25,1015.25,0,5,5.00
12/23/2003,22:02,1015.50,1015.50,1015.50,1015.50,22,0,22.00
12/23/2003,22:03,1015.50,1015.50,1015.50,1015.50,15,0,15.00
12/23/2003,22:04,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/23/2003,22:05,1015.50,1015.50,1015.50,1015.50,0,25,25.00
12/23/2003,22:07,1015.50,1015.50,1015.50,1015.50,0,20,20.00
12/23/2003,22:08,1015.50,1015.50,1015.25,1015.25,0,56,56.00
12/23/2003,22:09,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/23/2003,22:11,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,22:14,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,22:16,1015.00,1015.00,1015.00,1015.00,0,20,20.00
12/23/2003,22:17,1015.00,1015.00,1014.75,1014.75,0,17,17.00
12/23/2003,22:18,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,22:19,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/23/2003,22:20,1015.00,1015.00,1015.00,1015.00,6,0,6.00
12/23/2003,22:25,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/23/2003,22:26,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/23/2003,22:29,1015.00,1015.00,1015.00,1015.00,9,0,9.00
12/23/2003,22:31,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/23/2003,22:33,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,22:35,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/23/2003,22:37,1015.00,1015.00,1015.00,1015.00,12,0,12.00
12/23/2003,22:42,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/23/2003,22:50,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/23/2003,22:53,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/23/2003,22:54,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/23/2003,22:55,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,22:56,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/23/2003,23:05,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/23/2003,23:12,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/23/2003,23:15,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/23/2003,23:23,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,23:25,1015.50,1015.50,1015.50,1015.50,25,0,25.00
12/23/2003,23:33,1015.50,1015.50,1015.50,1015.50,16,0,16.00
12/23/2003,23:35,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/23/2003,23:36,1015.25,1015.25,1015.25,1015.25,0,2,2.00
12/23/2003,23:37,1015.50,1015.50,1015.50,1015.50,4,0,4.00
12/23/2003,23:40,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/23/2003,23:46,1015.25,1015.25,1015.25,1015.25,0,15,15.00
12/23/2003,23:47,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/23/2003,23:48,1015.25,1015.25,1015.25,1015.25,0,8,8.00
12/23/2003,23:49,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/23/2003,23:50,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/23/2003,23:51,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,23:52,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,23:53,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,23:54,1015.00,1015.00,1015.00,1015.00,0,8,8.00
12/23/2003,23:56,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/23/2003,23:57,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/24/2003,00:14,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/24/2003,00:16,1015.00,1015.00,1015.00,1015.00,0,17,17.00
12/24/2003,00:17,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/24/2003,00:18,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/24/2003,00:20,1015.00,1015.00,1014.75,1014.75,0,2,2.00
12/24/2003,00:21,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/24/2003,00:22,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/24/2003,00:23,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/24/2003,00:26,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/24/2003,00:27,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/24/2003,00:30,1015.00,1015.00,1015.00,1015.00,3,0,3.00
12/24/2003,00:35,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/24/2003,00:36,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/24/2003,00:44,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/24/2003,00:48,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,00:57,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/24/2003,01:06,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/24/2003,01:07,1015.25,1015.25,1015.25,1015.25,7,0,7.00
12/24/2003,01:08,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/24/2003,01:09,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/24/2003,01:12,1015.00,1015.00,1015.00,1015.00,0,15,15.00
12/24/2003,01:13,1015.25,1015.25,1015.25,1015.25,10,0,10.00
12/24/2003,01:14,1015.25,1015.25,1015.25,1015.25,7,0,7.00
12/24/2003,01:17,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,01:19,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,01:27,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,01:28,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,01:29,1015.50,1015.50,1015.50,1015.50,10,0,10.00
12/24/2003,01:31,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:32,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:33,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:37,1015.25,1015.25,1015.25,1015.25,0,8,8.00
12/24/2003,01:39,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:40,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:45,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/24/2003,01:46,1015.50,1015.50,1015.50,1015.50,3,0,3.00
12/24/2003,01:47,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/24/2003,01:55,1015.50,1015.50,1015.25,1015.25,5,1,6.00
12/24/2003,02:00,1015.25,1015.25,1015.25,1015.25,0,9,9.00
12/24/2003,02:01,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/24/2003,02:02,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/24/2003,02:03,1015.00,1015.00,1015.00,1015.00,0,6,6.00
12/24/2003,02:04,1015.00,1015.25,1015.00,1015.25,8,2,10.00
12/24/2003,02:05,1015.00,1015.25,1015.00,1015.25,6,2,8.00
12/24/2003,02:06,1015.25,1015.25,1015.25,1015.25,10,0,10.00
12/24/2003,02:07,1015.25,1015.25,1015.25,1015.25,7,0,7.00
12/24/2003,02:08,1015.25,1015.25,1015.25,1015.25,10,0,10.00
12/24/2003,02:09,1015.25,1015.25,1015.25,1015.25,20,0,20.00
12/24/2003,02:11,1015.50,1015.50,1015.50,1015.50,12,0,12.00
12/24/2003,02:12,1015.50,1015.50,1015.50,1015.50,100,0,100.00
12/24/2003,02:13,1015.50,1015.50,1015.50,1015.50,30,0,30.00
12/24/2003,02:21,1015.75,1015.75,1015.75,1015.75,14,0,14.00
12/24/2003,02:22,1015.50,1015.75,1015.50,1015.50,1,2,3.00
12/24/2003,02:23,1015.75,1015.75,1015.75,1015.75,14,0,14.00
12/24/2003,02:24,1015.75,1015.75,1015.75,1015.75,1,0,1.00
12/24/2003,02:25,1015.75,1015.75,1015.75,1015.75,35,0,35.00
12/24/2003,02:26,1015.75,1015.75,1015.75,1015.75,9,0,9.00
12/24/2003,02:27,1015.75,1015.75,1015.75,1015.75,14,0,14.00
12/24/2003,02:30,1015.75,1015.75,1015.75,1015.75,26,0,26.00
12/24/2003,02:31,1016.00,1016.00,1016.00,1016.00,78,0,78.00
12/24/2003,02:32,1016.00,1016.00,1016.00,1016.00,12,0,12.00
12/24/2003,02:35,1016.25,1016.25,1016.25,1016.25,70,0,70.00
12/24/2003,02:36,1016.25,1016.25,1016.00,1016.00,21,4,25.00
12/24/2003,02:37,1016.25,1016.50,1016.25,1016.50,43,2,45.00
12/24/2003,02:38,1016.25,1016.50,1016.25,1016.50,20,15,35.00
12/24/2003,02:39,1016.25,1016.50,1016.25,1016.50,1,10,11.00
12/24/2003,02:41,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/24/2003,02:42,1016.50,1016.75,1016.50,1016.75,51,0,51.00
12/24/2003,02:43,1016.50,1016.50,1016.50,1016.50,0,38,38.00
12/24/2003,02:49,1016.50,1016.50,1016.50,1016.50,0,5,5.00
12/24/2003,02:50,1016.25,1016.50,1016.25,1016.50,1,1,2.00
12/24/2003,02:51,1016.50,1016.50,1016.50,1016.50,9,0,9.00
12/24/2003,02:52,1016.50,1016.50,1016.50,1016.50,15,0,15.00
12/24/2003,02:53,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/24/2003,02:56,1016.25,1016.25,1016.00,1016.00,0,33,33.00
12/24/2003,02:57,1016.00,1016.25,1016.00,1016.25,14,2,16.00
12/24/2003,02:58,1016.00,1016.00,1016.00,1016.00,0,22,22.00
12/24/2003,03:02,1015.75,1016.00,1015.75,1016.00,35,1,36.00
12/24/2003,03:06,1016.25,1016.25,1016.25,1016.25,6,0,6.00
12/24/2003,03:07,1016.25,1016.25,1016.25,1016.25,28,0,28.00
12/24/2003,03:08,1016.00,1016.00,1016.00,1016.00,0,5,5.00
12/24/2003,03:10,1016.25,1016.25,1016.25,1016.25,4,0,4.00
12/24/2003,03:11,1016.25,1016.25,1016.25,1016.25,15,0,15.00
12/24/2003,03:12,1016.25,1016.25,1016.25,1016.25,1,0,1.00
12/24/2003,03:13,1016.50,1016.50,1016.50,1016.50,20,0,20.00
12/24/2003,03:15,1016.25,1016.25,1016.25,1016.25,0,2,2.00
12/24/2003,03:19,1016.50,1016.50,1016.50,1016.50,7,0,7.00
12/24/2003,03:20,1016.50,1016.50,1016.50,1016.50,9,0,9.00
12/24/2003,03:22,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/24/2003,03:25,1016.50,1016.50,1016.50,1016.50,10,0,10.00
12/24/2003,03:27,1016.25,1016.25,1016.25,1016.25,0,1,1.00
12/24/2003,03:31,1016.50,1016.50,1016.50,1016.50,14,0,14.00
12/24/2003,03:32,1016.50,1016.50,1016.50,1016.50,5,0,5.00
12/24/2003,03:33,1016.75,1016.75,1016.75,1016.75,62,0,62.00
12/24/2003,03:35,1016.75,1016.75,1016.75,1016.75,8,0,8.00
12/24/2003,03:36,1016.75,1016.75,1016.75,1016.75,8,0,8.00
12/24/2003,03:37,1016.75,1016.75,1016.75,1016.75,2,0,2.00
12/24/2003,03:40,1016.75,1016.75,1016.75,1016.75,3,0,3.00
12/24/2003,03:41,1016.75,1016.75,1016.75,1016.75,2,0,2.00
12/24/2003,03:42,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/24/2003,03:43,1016.75,1016.75,1016.75,1016.75,1,0,1.00
12/24/2003,03:44,1017.00,1017.00,1017.00,1017.00,105,0,105.00
12/24/2003,03:45,1016.75,1016.75,1016.75,1016.75,0,5,5.00
12/24/2003,03:47,1017.25,1017.25,1017.25,1017.25,40,0,40.00
12/24/2003,03:48,1017.25,1017.25,1017.25,1017.25,138,0,138.00
12/24/2003,03:49,1017.25,1017.25,1017.25,1017.25,4,0,4.00
12/24/2003,03:50,1017.50,1017.50,1017.25,1017.25,7,15,22.00
12/24/2003,03:51,1017.25,1017.25,1017.25,1017.25,0,2,2.00
12/24/2003,03:52,1017.25,1017.25,1017.25,1017.25,0,2,2.00
12/24/2003,03:53,1017.25,1017.25,1017.25,1017.25,0,13,13.00
12/24/2003,03:54,1017.25,1017.25,1017.25,1017.25,0,5,5.00
12/24/2003,03:56,1017.50,1017.50,1017.25,1017.25,7,1,8.00
12/24/2003,03:58,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/24/2003,03:59,1017.25,1017.25,1017.25,1017.25,0,1,1.00
12/24/2003,04:00,1017.25,1017.25,1017.25,1017.25,0,3,3.00
12/24/2003,04:01,1017.25,1017.25,1017.25,1017.25,0,9,9.00
12/24/2003,04:02,1017.25,1017.25,1017.25,1017.25,0,2,2.00
12/24/2003,04:03,1017.25,1017.25,1017.25,1017.25,0,7,7.00
12/24/2003,04:04,1017.25,1017.25,1017.25,1017.25,0,4,4.00
12/24/2003,04:05,1017.25,1017.25,1017.25,1017.25,0,7,7.00
12/24/2003,04:06,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/24/2003,04:09,1017.25,1017.25,1017.25,1017.25,102,0,102.00
12/24/2003,04:10,1017.25,1017.25,1017.25,1017.25,20,0,20.00
12/24/2003,04:12,1017.25,1017.25,1017.25,1017.25,1,0,1.00
12/24/2003,04:13,1017.25,1017.25,1017.25,1017.25,4,0,4.00
12/24/2003,04:17,1017.25,1017.25,1017.25,1017.25,10,0,10.00
12/24/2003,04:18,1017.25,1017.50,1017.25,1017.50,45,0,45.00
12/24/2003,04:20,1017.25,1017.25,1017.25,1017.25,0,12,12.00
12/24/2003,04:21,1017.25,1017.25,1017.25,1017.25,0,21,21.00
12/24/2003,04:32,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/24/2003,04:33,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/24/2003,04:38,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/24/2003,04:39,1017.00,1017.00,1017.00,1017.00,0,1,1.00
12/24/2003,04:41,1017.00,1017.25,1017.00,1017.00,1,28,29.00
12/24/2003,04:42,1017.00,1017.00,1017.00,1017.00,0,22,22.00
12/24/2003,04:43,1016.75,1016.75,1016.75,1016.75,0,2,2.00
12/24/2003,04:44,1016.75,1016.75,1016.50,1016.75,1,38,39.00
12/24/2003,04:46,1016.25,1016.25,1016.25,1016.25,0,5,5.00
12/24/2003,04:47,1016.25,1016.25,1016.25,1016.25,0,40,40.00
12/24/2003,04:56,1016.50,1016.50,1016.25,1016.25,6,1,7.00
12/24/2003,04:57,1016.25,1016.25,1016.25,1016.25,0,1,1.00
12/24/2003,05:08,1016.25,1016.25,1016.25,1016.25,0,1,1.00
12/24/2003,05:10,1016.50,1016.50,1016.50,1016.50,2,0,2.00
12/24/2003,05:11,1016.50,1016.50,1016.25,1016.25,1,21,22.00
12/24/2003,05:14,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/24/2003,05:15,1016.00,1016.00,1016.00,1016.00,0,31,31.00
12/24/2003,05:16,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/24/2003,05:17,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/24/2003,05:19,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,05:20,1016.00,1016.00,1016.00,1016.00,7,0,7.00
12/24/2003,05:23,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,05:28,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,05:32,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,05:35,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,05:36,1015.75,1015.75,1015.75,1015.75,0,4,4.00
12/24/2003,05:37,1016.00,1016.00,1016.00,1016.00,16,0,16.00
12/24/2003,05:43,1016.00,1016.25,1016.00,1016.25,8,0,8.00
12/24/2003,05:44,1016.25,1016.25,1016.25,1016.25,4,0,4.00
12/24/2003,05:45,1016.25,1016.25,1016.00,1016.00,1,1,2.00
12/24/2003,05:48,1016.00,1016.00,1016.00,1016.00,0,14,14.00
12/24/2003,05:49,1016.00,1016.25,1016.00,1016.25,1,7,8.00
12/24/2003,05:52,1016.00,1016.00,1016.00,1016.00,0,2,2.00
12/24/2003,05:58,1016.00,1016.00,1016.00,1016.00,0,7,7.00
12/24/2003,06:00,1016.00,1016.00,1016.00,1016.00,0,3,3.00
12/24/2003,06:03,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/24/2003,06:04,1015.75,1015.75,1015.75,1015.75,0,1,1.00
12/24/2003,06:05,1015.75,1016.00,1015.75,1016.00,50,1,51.00
12/24/2003,06:08,1016.00,1016.00,1016.00,1016.00,20,0,20.00
12/24/2003,06:10,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,06:11,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,06:12,1016.00,1016.00,1015.75,1015.75,3,1,4.00
12/24/2003,06:14,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,06:15,1016.25,1016.25,1016.25,1016.25,3,0,3.00
12/24/2003,06:16,1016.00,1016.00,1016.00,1016.00,0,21,21.00
12/24/2003,06:17,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/24/2003,06:18,1016.00,1016.00,1016.00,1016.00,0,2,2.00
12/24/2003,06:19,1016.00,1016.00,1016.00,1016.00,0,2,2.00
12/24/2003,06:21,1016.00,1016.00,1015.75,1015.75,0,12,12.00
12/24/2003,06:22,1015.75,1015.75,1015.75,1015.75,0,4,4.00
12/24/2003,06:24,1016.00,1016.00,1015.75,1015.75,5,5,10.00
12/24/2003,06:25,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,06:27,1016.00,1016.00,1016.00,1016.00,6,0,6.00
12/24/2003,06:28,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,06:30,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,06:31,1015.75,1015.75,1015.75,1015.75,0,44,44.00
12/24/2003,06:32,1015.75,1015.75,1015.75,1015.75,0,21,21.00
12/24/2003,06:34,1015.50,1015.50,1015.50,1015.50,0,3,3.00
12/24/2003,06:36,1015.75,1015.75,1015.50,1015.50,4,22,26.00
12/24/2003,06:37,1015.50,1015.50,1015.25,1015.25,1,94,95.00
12/24/2003,06:38,1015.25,1015.50,1015.25,1015.50,30,5,35.00
12/24/2003,06:39,1015.50,1015.50,1015.25,1015.50,5,7,12.00
12/24/2003,06:40,1015.25,1015.50,1015.25,1015.50,4,47,51.00
12/24/2003,06:41,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/24/2003,06:42,1015.50,1015.50,1015.25,1015.25,4,4,8.00
12/24/2003,06:43,1015.50,1015.50,1015.25,1015.25,1,3,4.00
12/24/2003,06:44,1015.50,1015.50,1015.00,1015.00,15,59,74.00
12/24/2003,06:45,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/24/2003,06:47,1015.25,1015.25,1015.25,1015.25,13,0,13.00
12/24/2003,06:48,1015.25,1015.25,1015.25,1015.25,13,0,13.00
12/24/2003,06:51,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,06:52,1015.25,1015.25,1015.00,1015.00,4,23,27.00
12/24/2003,06:53,1015.25,1015.25,1015.25,1015.25,3,0,3.00
12/24/2003,06:55,1015.00,1015.25,1015.00,1015.00,1,129,130.00
12/24/2003,06:56,1015.00,1015.00,1014.75,1014.75,0,41,41.00
12/24/2003,06:57,1015.00,1015.00,1015.00,1015.00,26,0,26.00
12/24/2003,06:58,1015.25,1015.25,1015.00,1015.25,4,1,5.00
12/24/2003,06:59,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/24/2003,07:00,1015.25,1015.25,1015.00,1015.00,1,2,3.00
12/24/2003,07:01,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/24/2003,07:02,1015.25,1015.50,1015.25,1015.50,42,0,42.00
12/24/2003,07:03,1015.50,1015.75,1015.50,1015.50,2,2,4.00
12/24/2003,07:04,1015.50,1015.75,1015.50,1015.75,30,4,34.00
12/24/2003,07:05,1016.00,1016.00,1016.00,1016.00,2,0,2.00
12/24/2003,07:06,1016.00,1016.00,1016.00,1016.00,37,0,37.00
12/24/2003,07:07,1016.00,1016.25,1016.00,1016.25,13,0,13.00
12/24/2003,07:08,1016.00,1016.00,1016.00,1016.00,0,32,32.00
12/24/2003,07:09,1016.00,1016.00,1016.00,1016.00,0,15,15.00
12/24/2003,07:10,1016.25,1016.25,1016.25,1016.25,15,0,15.00
12/24/2003,07:12,1016.00,1016.00,1016.00,1016.00,0,5,5.00
12/24/2003,07:13,1016.00,1016.00,1016.00,1016.00,0,23,23.00
12/24/2003,07:14,1016.25,1016.25,1016.00,1016.25,19,1,20.00
12/24/2003,07:15,1016.25,1016.25,1016.25,1016.25,27,0,27.00
12/24/2003,07:16,1016.25,1016.25,1016.25,1016.25,3,0,3.00
12/24/2003,07:17,1016.25,1016.25,1016.00,1016.25,31,4,35.00
12/24/2003,07:18,1016.00,1016.25,1016.00,1016.25,15,40,55.00
12/24/2003,07:19,1016.25,1016.25,1016.00,1016.25,6,2,8.00
12/24/2003,07:20,1016.25,1016.25,1016.25,1016.25,4,0,4.00
12/24/2003,07:21,1016.00,1016.25,1016.00,1016.25,26,2,28.00
12/24/2003,07:23,1016.00,1016.00,1016.00,1016.00,0,1,1.00
12/24/2003,07:24,1016.25,1016.25,1016.25,1016.25,20,0,20.00
12/24/2003,07:25,1016.25,1016.25,1016.00,1016.25,45,2,47.00
12/24/2003,07:26,1016.00,1016.00,1015.75,1016.00,1,94,95.00
12/24/2003,07:27,1015.75,1016.00,1015.75,1016.00,3,8,11.00
12/24/2003,07:28,1015.75,1015.75,1015.75,1015.75,0,79,79.00
12/24/2003,07:29,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/24/2003,07:30,1015.75,1015.75,1015.75,1015.75,0,25,25.00
12/24/2003,07:31,1016.00,1016.00,1014.00,1014.75,170,363,533.00
12/24/2003,07:32,1014.75,1014.75,1014.50,1014.75,105,70,175.00
12/24/2003,07:33,1014.75,1015.00,1014.50,1015.00,151,25,176.00
12/24/2003,07:34,1014.75,1014.75,1014.50,1014.75,55,112,167.00
12/24/2003,07:35,1014.75,1015.00,1014.75,1015.00,60,0,60.00
12/24/2003,07:36,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/24/2003,07:37,1015.00,1015.25,1015.00,1015.00,118,6,124.00
12/24/2003,07:38,1015.00,1015.00,1014.75,1015.00,2,108,110.00
12/24/2003,07:39,1015.00,1015.00,1014.75,1014.75,8,2,10.00
12/24/2003,07:40,1014.75,1015.25,1014.75,1015.25,53,1,54.00
12/24/2003,07:41,1015.00,1015.25,1015.00,1015.25,15,5,20.00
12/24/2003,07:42,1015.25,1015.25,1014.75,1015.00,63,44,107.00
12/24/2003,07:43,1014.75,1014.75,1014.75,1014.75,0,10,10.00
12/24/2003,07:45,1015.00,1015.25,1015.00,1015.25,43,0,43.00
12/24/2003,07:46,1015.00,1015.00,1015.00,1015.00,0,86,86.00
12/24/2003,07:47,1015.00,1015.25,1014.75,1015.25,53,10,63.00
12/24/2003,07:48,1015.00,1015.25,1015.00,1015.25,80,1,81.00
12/24/2003,07:49,1015.25,1015.50,1015.25,1015.50,19,15,34.00
12/24/2003,07:50,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/24/2003,07:51,1015.25,1015.25,1015.25,1015.25,0,10,10.00
12/24/2003,07:52,1015.25,1015.50,1015.25,1015.50,5,11,16.00
12/24/2003,07:53,1015.50,1015.50,1015.25,1015.25,1,18,19.00
12/24/2003,07:54,1015.25,1015.25,1015.25,1015.25,0,36,36.00
12/24/2003,07:55,1015.25,1015.50,1015.00,1015.50,19,18,37.00
12/24/2003,07:56,1015.50,1015.50,1015.25,1015.50,11,21,32.00
12/24/2003,07:57,1015.50,1015.50,1015.25,1015.25,6,24,30.00
12/24/2003,07:58,1015.25,1015.25,1015.25,1015.25,0,2,2.00
12/24/2003,07:59,1015.25,1015.25,1015.25,1015.25,0,25,25.00
12/24/2003,08:00,1015.25,1015.75,1015.25,1015.75,95,1,96.00
12/24/2003,08:01,1015.75,1015.75,1015.75,1015.75,64,0,64.00
12/24/2003,08:02,1015.75,1016.00,1015.75,1015.75,5,33,38.00
12/24/2003,08:03,1015.75,1015.75,1015.75,1015.75,0,10,10.00
12/24/2003,08:04,1015.75,1015.75,1015.50,1015.75,60,3,63.00
12/24/2003,08:05,1015.75,1016.00,1015.75,1015.75,29,1,30.00
12/24/2003,08:06,1015.75,1015.75,1015.75,1015.75,0,3,3.00
12/24/2003,08:07,1015.75,1015.75,1015.75,1015.75,0,53,53.00
12/24/2003,08:08,1015.50,1015.50,1015.50,1015.50,0,1,1.00
12/24/2003,08:09,1015.50,1015.50,1015.50,1015.50,0,2,2.00
12/24/2003,08:10,1015.50,1015.75,1015.50,1015.50,3,5,8.00
12/24/2003,08:11,1015.75,1015.75,1015.75,1015.75,3,0,3.00
12/24/2003,08:12,1015.75,1015.75,1015.50,1015.50,1,1,2.00
12/24/2003,08:14,1015.50,1015.75,1015.50,1015.75,1,1,2.00
12/24/2003,08:15,1015.75,1016.00,1015.50,1016.00,149,10,159.00
12/24/2003,08:16,1016.00,1016.00,1016.00,1016.00,67,0,67.00
12/24/2003,08:17,1016.00,1016.00,1015.75,1016.00,2,1,3.00
12/24/2003,08:18,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/24/2003,08:19,1015.75,1015.75,1015.75,1015.75,0,5,5.00
12/24/2003,08:20,1015.75,1015.75,1015.75,1015.75,0,26,26.00
12/24/2003,08:21,1015.75,1015.75,1015.75,1015.75,0,3,3.00
12/24/2003,08:22,1016.00,1016.00,1015.75,1015.75,5,5,10.00
12/24/2003,08:23,1015.75,1016.00,1015.75,1015.75,1,50,51.00
12/24/2003,08:24,1015.75,1016.00,1015.50,1015.50,4,37,41.00
12/24/2003,08:25,1015.50,1015.75,1015.50,1015.75,17,1,18.00
12/24/2003,08:26,1015.75,1015.75,1015.50,1015.75,64,3,67.00
12/24/2003,08:27,1015.75,1016.00,1015.75,1015.75,8,25,33.00
12/24/2003,08:28,1015.75,1016.00,1015.75,1015.75,2,10,12.00
12/24/2003,08:29,1015.75,1016.00,1015.75,1015.75,4,5,9.00
12/24/2003,08:30,1016.00,1016.25,1015.75,1016.00,247,101,348.00
12/24/2003,08:31,1015.75,1016.00,1015.50,1015.75,204,568,772.00
12/24/2003,08:32,1015.50,1016.00,1015.50,1015.50,420,315,735.00
12/24/2003,08:33,1015.50,1015.75,1015.00,1015.25,510,701,1211.00
12/24/2003,08:34,1015.25,1015.75,1015.25,1015.50,515,601,1116.00
12/24/2003,08:35,1015.50,1015.50,1015.25,1015.50,131,474,605.00
12/24/2003,08:36,1015.25,1016.25,1015.25,1016.00,706,131,837.00
12/24/2003,08:37,1016.00,1016.00,1015.25,1015.50,26,755,781.00
12/24/2003,08:38,1015.25,1015.50,1015.00,1015.00,380,447,827.00
12/24/2003,08:39,1015.25,1015.50,1015.00,1015.25,301,353,654.00
12/24/2003,08:40,1015.25,1015.50,1015.00,1015.25,206,87,293.00
12/24/2003,08:41,1015.25,1015.50,1015.00,1015.25,78,420,498.00
12/24/2003,08:42,1015.00,1015.75,1015.00,1015.75,464,68,532.00
12/24/2003,08:43,1015.75,1016.00,1015.75,1015.75,244,209,453.00
12/24/2003,08:44,1015.75,1016.00,1015.75,1015.75,38,48,86.00
12/24/2003,08:45,1015.75,1016.00,1015.50,1015.75,12,227,239.00
12/24/2003,08:46,1015.50,1015.75,1015.25,1015.25,92,305,397.00
12/24/2003,08:47,1015.50,1015.75,1015.50,1015.75,304,64,368.00
12/24/2003,08:48,1015.50,1015.75,1015.50,1015.75,181,14,195.00
12/24/2003,08:49,1016.00,1016.00,1015.75,1015.75,16,390,406.00
12/24/2003,08:50,1015.75,1016.25,1015.75,1016.25,584,310,894.00
12/24/2003,08:51,1016.25,1016.50,1016.00,1016.25,171,383,554.00
12/24/2003,08:52,1016.00,1016.50,1016.00,1016.50,266,64,330.00
12/24/2003,08:53,1016.50,1016.50,1016.00,1016.25,205,334,539.00
12/24/2003,08:54,1016.25,1016.50,1016.00,1016.25,35,363,398.00
12/24/2003,08:55,1016.25,1016.50,1016.25,1016.25,294,17,311.00
12/24/2003,08:56,1016.50,1016.75,1016.25,1016.50,341,150,491.00
12/24/2003,08:57,1016.50,1016.50,1016.25,1016.25,93,288,381.00
12/24/2003,08:58,1016.25,1016.25,1016.00,1016.25,152,11,163.00
12/24/2003,08:59,1016.25,1016.50,1016.00,1016.25,43,113,156.00
12/24/2003,09:00,1016.25,1016.75,1016.00,1016.50,561,318,879.00
12/24/2003,09:01,1016.50,1016.50,1015.75,1016.25,299,289,588.00
12/24/2003,09:02,1016.25,1016.50,1016.00,1016.00,152,85,237.00
12/24/2003,09:03,1016.00,1016.25,1016.00,1016.00,7,35,42.00
12/24/2003,09:04,1016.00,1016.50,1016.00,1016.50,385,14,399.00
12/24/2003,09:05,1016.50,1016.75,1016.25,1016.50,177,6,183.00
12/24/2003,09:06,1016.50,1016.75,1016.50,1016.50,35,81,116.00
12/24/2003,09:07,1016.50,1016.75,1016.50,1016.50,16,59,75.00
12/24/2003,09:08,1016.50,1016.75,1016.50,1016.75,48,6,54.00
12/24/2003,09:09,1016.75,1016.75,1016.50,1016.50,14,91,105.00
12/24/2003,09:10,1016.50,1017.00,1016.50,1016.75,802,272,1074.00
12/24/2003,09:11,1016.75,1017.50,1016.75,1017.50,765,146,911.00
12/24/2003,09:12,1017.25,1017.75,1017.00,1017.25,847,622,1469.00
12/24/2003,09:13,1017.25,1017.25,1017.00,1017.00,75,39,114.00
12/24/2003,09:14,1017.25,1017.25,1017.00,1017.25,172,12,184.00
12/24/2003,09:15,1017.25,1017.25,1017.00,1017.25,12,11,23.00
12/24/2003,09:16,1017.25,1017.25,1017.00,1017.25,60,30,90.00
12/24/2003,09:17,1017.25,1017.25,1017.00,1017.25,106,318,424.00
12/24/2003,09:18,1017.25,1017.50,1017.00,1017.25,418,34,452.00
12/24/2003,09:19,1017.50,1017.50,1017.25,1017.25,8,335,343.00
12/24/2003,09:20,1017.25,1017.25,1017.00,1017.00,16,163,179.00
12/24/2003,09:21,1017.00,1017.50,1017.00,1017.50,252,12,264.00
12/24/2003,09:22,1017.25,1017.75,1017.25,1017.50,316,52,368.00
12/24/2003,09:23,1017.75,1017.75,1017.50,1017.75,13,47,60.00
12/24/2003,09:24,1017.75,1017.75,1017.25,1017.50,166,620,786.00
12/24/2003,09:25,1017.25,1017.50,1017.25,1017.50,32,21,53.00
12/24/2003,09:26,1017.25,1017.50,1017.25,1017.50,79,49,128.00
12/24/2003,09:27,1017.50,1017.50,1017.25,1017.25,16,37,53.00
12/24/2003,09:28,1017.25,1017.50,1017.25,1017.25,5,45,50.00
12/24/2003,09:29,1017.25,1017.25,1017.00,1017.00,127,142,269.00
12/24/2003,09:30,1017.00,1017.25,1017.00,1017.25,95,76,171.00
12/24/2003,09:31,1017.25,1017.50,1017.00,1017.50,174,204,378.00
12/24/2003,09:32,1017.25,1017.50,1017.00,1017.00,27,232,259.00
12/24/2003,09:33,1017.00,1017.00,1016.75,1017.00,255,128,383.00
12/24/2003,09:34,1017.00,1017.25,1016.75,1017.00,126,27,153.00
12/24/2003,09:35,1016.75,1016.75,1016.50,1016.50,37,420,457.00
12/24/2003,09:36,1016.75,1016.75,1016.50,1016.50,20,63,83.00
12/24/2003,09:37,1016.50,1016.50,1016.25,1016.25,30,249,279.00
12/24/2003,09:38,1016.50,1016.75,1016.25,1016.50,310,70,380.00
12/24/2003,09:39,1016.75,1016.75,1016.50,1016.50,8,39,47.00
12/24/2003,09:40,1016.75,1016.75,1016.50,1016.50,4,11,15.00
12/24/2003,09:41,1016.75,1016.75,1016.25,1016.25,57,320,377.00
12/24/2003,09:42,1016.25,1016.75,1016.25,1016.50,200,152,352.00
12/24/2003,09:43,1016.50,1016.75,1016.25,1016.75,433,82,515.00
12/24/2003,09:44,1016.75,1017.00,1016.50,1016.75,226,208,434.00
12/24/2003,09:45,1017.00,1017.00,1016.75,1016.75,4,112,116.00
12/24/2003,09:46,1016.75,1017.00,1016.75,1016.75,4,5,9.00
12/24/2003,09:47,1017.00,1017.25,1016.75,1017.25,318,21,339.00
12/24/2003,09:48,1017.25,1017.50,1017.00,1017.50,229,81,310.00
12/24/2003,09:49,1017.25,1017.75,1017.25,1017.50,280,59,339.00
12/24/2003,09:50,1017.75,1017.75,1017.50,1017.50,46,15,61.00
12/24/2003,09:51,1017.75,1017.75,1017.25,1017.50,24,227,251.00
12/24/2003,09:52,1017.25,1017.50,1017.25,1017.50,188,21,209.00
12/24/2003,09:53,1017.25,1017.50,1017.25,1017.25,5,21,26.00
12/24/2003,09:54,1017.50,1017.50,1017.00,1017.00,111,321,432.00
12/24/2003,09:55,1017.25,1017.25,1017.00,1017.25,56,10,66.00
12/24/2003,09:56,1017.50,1017.50,1017.25,1017.50,8,6,14.00
12/24/2003,09:57,1017.25,1018.25,1017.25,1018.25,1768,34,1802.00
12/24/2003,09:58,1018.00,1018.25,1018.00,1018.00,85,313,398.00
12/24/2003,09:59,1018.00,1019.50,1017.75,1019.25,3198,631,3829.00
12/24/2003,10:00,1019.25,1019.25,1018.50,1018.75,374,777,1151.00
12/24/2003,10:01,1018.75,1019.25,1018.75,1019.00,282,31,313.00
12/24/2003,10:02,1019.00,1019.00,1018.75,1018.75,24,11,35.00
12/24/2003,10:03,1019.00,1019.00,1018.75,1018.75,2,84,86.00
12/24/2003,10:04,1018.75,1019.00,1018.75,1018.75,25,123,148.00
12/24/2003,10:05,1018.75,1018.75,1018.75,1018.75,0,400,400.00
12/24/2003,10:06,1018.75,1019.00,1018.75,1018.75,14,100,114.00
12/24/2003,10:07,1019.00,1019.00,1018.75,1018.75,9,32,41.00
12/24/2003,10:08,1019.00,1019.00,1018.75,1019.00,10,148,158.00
12/24/2003,10:09,1018.75,1018.75,1018.50,1018.75,5,129,134.00
12/24/2003,10:10,1018.75,1018.75,1018.50,1018.75,42,9,51.00
12/24/2003,10:11,1018.75,1018.75,1018.50,1018.75,77,30,107.00
12/24/2003,10:12,1018.50,1019.00,1018.50,1018.75,185,345,530.00
12/24/2003,10:13,1018.75,1018.75,1018.50,1018.50,17,75,92.00
12/24/2003,10:14,1018.50,1018.75,1018.50,1018.50,12,43,55.00
12/24/2003,10:15,1018.50,1018.75,1018.50,1018.75,6,26,32.00
12/24/2003,10:16,1018.50,1018.75,1018.50,1018.75,17,54,71.00
12/24/2003,10:17,1018.50,1018.75,1018.50,1018.50,2,17,19.00
12/24/2003,10:18,1018.50,1018.75,1018.50,1018.75,5,14,19.00
12/24/2003,10:19,1018.75,1018.75,1018.50,1018.50,16,10,26.00
12/24/2003,10:20,1018.50,1018.75,1018.50,1018.50,35,87,122.00
12/24/2003,10:21,1018.50,1018.50,1018.00,1018.00,82,655,737.00
12/24/2003,10:22,1018.25,1018.25,1018.00,1018.00,68,47,115.00
12/24/2003,10:23,1018.00,1018.50,1018.00,1018.50,156,2,158.00
12/24/2003,10:24,1018.50,1018.50,1018.25,1018.50,41,34,75.00
12/24/2003,10:25,1018.50,1018.75,1018.50,1018.50,175,6,181.00
12/24/2003,10:26,1018.50,1018.75,1018.50,1018.75,530,3,533.00
12/24/2003,10:27,1018.75,1019.00,1018.75,1019.00,282,0,282.00
12/24/2003,10:28,1019.00,1019.00,1018.75,1019.00,77,79,156.00
12/24/2003,10:29,1019.00,1019.25,1018.75,1019.00,286,142,428.00
12/24/2003,10:30,1019.00,1019.00,1018.75,1019.00,59,1,60.00
12/24/2003,10:31,1018.75,1019.25,1018.75,1019.00,102,96,198.00
12/24/2003,10:32,1019.00,1019.00,1018.75,1018.75,19,26,45.00
12/24/2003,10:33,1018.75,1019.00,1018.75,1018.75,9,16,25.00
12/24/2003,10:34,1018.75,1019.00,1018.50,1019.00,44,255,299.00
12/24/2003,10:35,1018.75,1019.00,1018.75,1018.75,20,47,67.00
12/24/2003,10:36,1018.75,1019.00,1018.50,1018.75,24,101,125.00
12/24/2003,10:37,1018.75,1018.75,1018.50,1018.75,172,14,186.00
12/24/2003,10:38,1018.75,1018.75,1018.50,1018.50,2,67,69.00
12/24/2003,10:39,1018.50,1018.75,1018.50,1018.75,3,15,18.00
12/24/2003,10:40,1018.50,1018.75,1018.50,1018.75,37,14,51.00
12/24/2003,10:41,1018.75,1018.75,1018.50,1018.50,137,17,154.00
12/24/2003,10:42,1018.75,1018.75,1018.50,1018.50,30,30,60.00
12/24/2003,10:43,1018.50,1018.75,1018.50,1018.75,34,286,320.00
12/24/2003,10:44,1018.75,1019.00,1018.50,1018.75,427,343,770.00
12/24/2003,10:45,1018.75,1018.75,1018.50,1018.75,62,10,72.00
12/24/2003,10:46,1018.75,1018.75,1018.50,1018.75,21,43,64.00
12/24/2003,10:47,1018.75,1019.00,1018.50,1018.75,148,82,230.00
12/24/2003,10:48,1018.50,1018.75,1018.50,1018.50,5,480,485.00
12/24/2003,10:49,1018.50,1018.50,1018.25,1018.25,129,134,263.00
12/24/2003,10:50,1018.25,1018.50,1018.25,1018.50,151,233,384.00
12/24/2003,10:51,1018.50,1018.50,1018.00,1018.25,46,526,572.00
12/24/2003,10:52,1018.25,1018.25,1017.50,1017.75,152,1301,1453.00
12/24/2003,10:53,1017.75,1017.75,1017.50,1017.50,83,39,122.00
12/24/2003,10:54,1017.50,1017.75,1017.50,1017.75,61,10,71.00
12/24/2003,10:55,1017.75,1018.00,1017.50,1018.00,145,38,183.00
12/24/2003,10:56,1017.75,1018.00,1017.50,1017.75,12,210,222.00
12/24/2003,10:57,1017.50,1017.75,1017.50,1017.75,15,15,30.00
12/24/2003,10:58,1017.50,1017.75,1017.25,1017.25,7,597,604.00
12/24/2003,10:59,1017.25,1017.50,1017.25,1017.50,12,33,45.00
12/24/2003,11:00,1017.50,1017.75,1017.25,1017.75,179,45,224.00
12/24/2003,11:01,1017.50,1018.00,1017.50,1018.00,180,13,193.00
12/24/2003,11:02,1018.00,1018.00,1017.75,1018.00,7,109,116.00
12/24/2003,11:03,1017.75,1018.00,1017.75,1018.00,2,133,135.00
12/24/2003,11:04,1017.75,1018.00,1017.75,1017.75,3,44,47.00
12/24/2003,11:05,1017.75,1018.25,1017.75,1018.00,247,13,260.00
12/24/2003,11:06,1018.00,1018.25,1018.00,1018.25,358,479,837.00
12/24/2003,11:07,1018.25,1018.25,1018.00,1018.00,330,54,384.00
12/24/2003,11:08,1018.00,1018.25,1018.00,1018.00,6,150,156.00
12/24/2003,11:09,1018.00,1018.25,1017.75,1018.25,51,93,144.00
12/24/2003,11:10,1018.25,1018.25,1018.00,1018.25,16,32,48.00
12/24/2003,11:11,1018.25,1018.50,1018.00,1018.25,161,49,210.00
12/24/2003,11:12,1018.00,1018.25,1018.00,1018.25,28,18,46.00
12/24/2003,11:13,1018.25,1018.25,1018.00,1018.00,10,116,126.00
12/24/2003,11:14,1018.00,1018.25,1017.75,1018.00,88,235,323.00
12/24/2003,11:15,1017.75,1018.25,1017.75,1018.00,74,272,346.00
12/24/2003,11:16,1018.00,1018.00,1017.75,1017.75,50,44,94.00
12/24/2003,11:17,1017.75,1018.00,1017.75,1018.00,200,5,205.00
12/24/2003,11:18,1018.00,1018.00,1017.75,1018.00,127,2,129.00
12/24/2003,11:19,1017.75,1018.00,1017.75,1018.00,162,5,167.00
12/24/2003,11:20,1018.00,1018.25,1017.75,1017.75,179,75,254.00
12/24/2003,11:21,1018.00,1018.25,1017.75,1018.00,22,83,105.00
12/24/2003,11:22,1018.00,1018.00,1017.75,1017.75,6,18,24.00
12/24/2003,11:23,1018.00,1018.00,1018.00,1018.00,112,0,112.00
12/24/2003,11:24,1018.00,1018.00,1018.00,1018.00,14,0,14.00
12/24/2003,11:25,1018.00,1018.25,1018.00,1018.25,46,1,47.00
12/24/2003,11:26,1018.25,1018.25,1018.00,1018.25,4,11,15.00
12/24/2003,11:27,1018.25,1018.25,1018.00,1018.25,75,119,194.00
12/24/2003,11:28,1018.25,1018.50,1018.00,1018.25,295,115,410.00
12/24/2003,11:29,1018.25,1018.50,1018.25,1018.25,72,45,117.00
12/24/2003,11:30,1018.25,1018.25,1018.00,1018.25,95,50,145.00
12/24/2003,11:31,1018.25,1018.50,1018.25,1018.25,93,12,105.00
12/24/2003,11:32,1018.25,1018.50,1018.00,1018.25,46,200,246.00
12/24/2003,11:33,1018.25,1018.25,1018.25,1018.25,0,80,80.00
12/24/2003,11:34,1018.25,1018.50,1018.00,1018.25,9,286,295.00
12/24/2003,11:35,1018.25,1018.50,1018.00,1018.25,188,110,298.00
12/24/2003,11:36,1018.00,1018.25,1018.00,1018.00,1,54,55.00
12/24/2003,11:37,1018.25,1018.50,1018.00,1018.25,158,21,179.00
12/24/2003,11:38,1018.25,1018.25,1017.75,1017.75,160,723,883.00
12/24/2003,11:39,1018.00,1018.00,1017.50,1017.75,296,852,1148.00
12/24/2003,11:40,1017.75,1017.75,1017.00,1017.00,336,1153,1489.00
12/24/2003,11:41,1017.00,1017.25,1016.75,1017.00,306,908,1214.00
12/24/2003,11:42,1017.00,1017.25,1016.75,1017.25,274,348,622.00
12/24/2003,11:43,1017.25,1017.25,1017.00,1017.25,263,2,265.00
12/24/2003,11:44,1017.25,1017.50,1017.00,1017.25,281,276,557.00
12/24/2003,11:45,1017.25,1017.50,1017.00,1017.25,235,62,297.00
12/24/2003,11:46,1017.25,1017.50,1017.25,1017.25,27,381,408.00
12/24/2003,11:47,1017.25,1017.50,1017.00,1017.25,91,150,241.00
12/24/2003,11:48,1017.25,1017.25,1017.00,1017.25,93,82,175.00
12/24/2003,11:49,1017.25,1017.25,1017.00,1017.00,148,75,223.00
12/24/2003,11:50,1017.00,1017.25,1016.75,1017.00,178,784,962.00
12/24/2003,11:51,1016.75,1017.00,1016.50,1016.50,66,788,854.00
12/24/2003,11:52,1016.50,1016.75,1016.50,1016.75,96,477,573.00
12/24/2003,11:53,1016.50,1017.00,1016.50,1016.75,603,133,736.00
12/24/2003,11:54,1016.75,1016.75,1016.50,1016.75,91,157,248.00
12/24/2003,11:55,1016.50,1016.75,1016.50,1016.75,36,89,125.00
12/24/2003,11:56,1016.50,1016.75,1016.25,1016.75,105,753,858.00
12/24/2003,11:57,1016.75,1016.75,1016.25,1016.75,549,272,821.00
12/24/2003,11:58,1016.75,1016.75,1016.50,1016.75,112,444,556.00
12/24/2003,11:59,1016.75,1017.00,1016.50,1016.75,369,380,749.00
12/24/2003,12:00,1017.00,1017.25,1016.75,1017.00,666,418,1084.00
12/24/2003,12:01,1017.00,1017.00,1016.50,1017.00,988,441,1429.00
12/24/2003,12:02,1017.00,1017.00,1016.75,1017.00,121,100,221.00
12/24/2003,12:03,1016.75,1017.00,1016.75,1016.75,133,217,350.00
12/24/2003,12:04,1017.00,1017.00,1016.75,1017.00,157,60,217.00
12/24/2003,12:05,1017.00,1017.00,1016.00,1016.25,31,1095,1126.00
12/24/2003,12:06,1016.25,1016.50,1016.25,1016.25,92,25,117.00
12/24/2003,12:07,1016.25,1016.75,1016.25,1016.25,129,199,328.00
12/24/2003,12:08,1016.50,1016.50,1016.25,1016.50,31,6,37.00
12/24/2003,12:09,1016.25,1016.50,1016.00,1016.25,10,805,815.00
12/24/2003,12:10,1016.25,1016.50,1015.75,1015.75,54,865,919.00
12/24/2003,12:11,1015.75,1016.25,1015.75,1015.75,273,559,832.00
12/24/2003,12:12,1015.75,1016.00,1015.75,1015.75,56,97,153.00
12/24/2003,12:13,1016.00,1016.50,1016.00,1016.25,349,372,721.00
12/24/2003,12:14,1016.25,1016.75,1016.00,1016.50,233,55,288.00
12/24/2003,12:15,1016.50,1017.50,1016.25,1017.25,873,528,1401.00
12/24/2003,12:16,1017.25,1017.25,1017.25,1017.25,2,0,2.00
12/26/2003,05:31,1017.75,1018.00,1017.75,1017.75,20,10,30.00
12/26/2003,05:32,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/26/2003,05:34,1018.00,1018.25,1018.00,1018.25,45,0,45.00
12/26/2003,05:35,1018.25,1019.25,1018.25,1019.25,61,5,66.00
12/26/2003,05:36,1019.00,1019.00,1019.00,1019.00,0,9,9.00
12/26/2003,05:37,1018.75,1018.75,1018.25,1018.25,6,30,36.00
12/26/2003,05:38,1018.25,1018.25,1018.25,1018.25,0,16,16.00
12/26/2003,05:39,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/26/2003,05:40,1018.25,1018.25,1018.25,1018.25,0,3,3.00
12/26/2003,05:45,1018.50,1018.50,1018.25,1018.25,1,5,6.00
12/26/2003,05:46,1018.50,1018.50,1018.50,1018.50,5,0,5.00
12/26/2003,05:47,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/26/2003,05:48,1018.50,1018.50,1018.25,1018.25,1,12,13.00
12/26/2003,05:49,1018.25,1018.25,1018.25,1018.25,0,13,13.00
12/26/2003,05:50,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/26/2003,05:51,1018.50,1018.50,1018.50,1018.50,7,0,7.00
12/26/2003,05:52,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/26/2003,05:55,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/26/2003,05:57,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/26/2003,05:59,1018.50,1018.50,1018.50,1018.50,0,5,5.00
12/26/2003,06:04,1018.50,1018.50,1018.50,1018.50,0,2,2.00
12/26/2003,06:07,1018.50,1018.50,1018.50,1018.50,0,5,5.00
12/26/2003,06:08,1018.50,1018.50,1018.50,1018.50,0,4,4.00
12/26/2003,06:09,1018.25,1018.25,1018.25,1018.25,0,5,5.00
12/26/2003,06:10,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/26/2003,06:12,1018.00,1018.00,1018.00,1018.00,0,8,8.00
12/26/2003,06:13,1018.00,1018.00,1018.00,1018.00,0,9,9.00
12/26/2003,06:15,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/26/2003,06:16,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/26/2003,06:17,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/26/2003,06:19,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/26/2003,06:22,1017.75,1018.00,1017.75,1018.00,1,1,2.00
12/26/2003,06:23,1018.00,1018.00,1018.00,1018.00,3,0,3.00
12/26/2003,06:29,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/26/2003,06:30,1018.25,1018.75,1017.75,1018.25,107,7,114.00
12/26/2003,06:31,1018.25,1018.25,1018.25,1018.25,0,8,8.00
12/26/2003,06:32,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/26/2003,06:33,1018.50,1018.50,1018.25,1018.25,3,3,6.00
12/26/2003,06:36,1018.25,1018.25,1018.25,1018.25,0,26,26.00
12/26/2003,06:37,1018.25,1018.25,1018.25,1018.25,0,2,2.00
12/26/2003,06:38,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/26/2003,06:41,1018.00,1018.50,1018.00,1018.50,48,6,54.00
12/26/2003,06:42,1018.50,1018.50,1018.50,1018.50,6,0,6.00
12/26/2003,06:44,1018.75,1018.75,1018.25,1018.50,9,6,15.00
12/26/2003,06:46,1018.50,1018.75,1018.50,1018.50,10,1,11.00
12/26/2003,06:50,1018.25,1018.50,1018.25,1018.50,3,5,8.00
12/26/2003,06:51,1018.25,1018.50,1018.25,1018.50,1,1,2.00
12/26/2003,06:53,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/26/2003,06:54,1018.25,1018.50,1018.25,1018.50,2,0,2.00
12/26/2003,06:55,1018.50,1018.50,1018.50,1018.50,4,0,4.00
12/26/2003,06:57,1018.00,1018.75,1018.00,1018.75,35,5,40.00
12/26/2003,06:59,1018.50,1018.50,1018.50,1018.50,0,2,2.00
12/26/2003,07:03,1018.25,1018.25,1018.25,1018.25,0,21,21.00
12/26/2003,07:04,1018.25,1018.25,1018.25,1018.25,0,5,5.00
12/26/2003,07:05,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/26/2003,07:06,1018.25,1018.25,1018.25,1018.25,0,25,25.00
12/26/2003,07:08,1018.00,1018.00,1018.00,1018.00,0,3,3.00
12/26/2003,07:10,1018.00,1018.00,1017.75,1017.75,0,3,3.00
12/26/2003,07:11,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/26/2003,07:12,1018.25,1018.25,1018.25,1018.25,4,0,4.00
12/26/2003,07:14,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/26/2003,07:15,1018.25,1018.25,1018.00,1018.00,50,1,51.00
12/26/2003,07:16,1018.25,1018.25,1018.25,1018.25,3,0,3.00
12/26/2003,07:17,1018.25,1018.25,1018.25,1018.25,33,0,33.00
12/26/2003,07:18,1018.50,1018.75,1018.50,1018.75,139,0,139.00
12/26/2003,07:19,1018.75,1018.75,1018.50,1018.50,50,3,53.00
12/26/2003,07:20,1018.50,1018.50,1018.25,1018.25,0,2,2.00
12/26/2003,07:21,1018.50,1018.50,1018.25,1018.25,1,18,19.00
12/26/2003,07:22,1018.00,1018.00,1018.00,1018.00,0,10,10.00
12/26/2003,07:23,1018.25,1018.75,1018.25,1018.75,22,6,28.00
12/26/2003,07:24,1018.75,1019.00,1018.75,1018.75,23,3,26.00
12/26/2003,07:25,1018.75,1019.00,1018.50,1018.50,1,31,32.00
12/26/2003,07:26,1018.50,1018.50,1018.50,1018.50,0,21,21.00
12/26/2003,07:27,1018.75,1019.00,1018.50,1018.50,20,14,34.00
12/26/2003,07:28,1018.25,1018.75,1018.25,1018.50,27,5,32.00
12/26/2003,07:29,1018.75,1019.00,1018.75,1019.00,184,0,184.00
12/26/2003,07:30,1019.00,1019.25,1019.00,1019.00,116,6,122.00
12/26/2003,07:31,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/26/2003,07:32,1019.00,1019.00,1019.00,1019.00,0,32,32.00
12/26/2003,07:33,1019.00,1019.00,1019.00,1019.00,0,10,10.00
12/26/2003,07:34,1019.00,1019.00,1019.00,1019.00,0,5,5.00
12/26/2003,07:35,1019.00,1019.25,1019.00,1019.25,122,17,139.00
12/26/2003,07:36,1019.25,1019.50,1019.25,1019.50,94,0,94.00
12/26/2003,07:37,1019.50,1019.50,1019.00,1019.00,2,61,63.00
12/26/2003,07:38,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/26/2003,07:39,1019.25,1019.25,1019.25,1019.25,6,0,6.00
12/26/2003,07:40,1019.00,1019.25,1019.00,1019.25,4,1,5.00
12/26/2003,07:41,1019.00,1019.00,1019.00,1019.00,0,4,4.00
12/26/2003,07:42,1019.25,1019.25,1019.25,1019.25,5,0,5.00
12/26/2003,07:43,1019.25,1019.25,1019.00,1019.00,4,2,6.00
12/26/2003,07:44,1019.25,1019.25,1019.25,1019.25,45,0,45.00
12/26/2003,07:45,1019.25,1019.25,1019.25,1019.25,7,0,7.00
12/26/2003,07:46,1019.50,1019.50,1019.00,1019.25,21,43,64.00
12/26/2003,07:47,1019.25,1019.25,1019.00,1019.00,67,6,73.00
12/26/2003,07:48,1019.25,1019.25,1019.00,1019.00,2,5,7.00
12/26/2003,07:50,1019.00,1019.25,1019.00,1019.25,6,1,7.00
12/26/2003,07:51,1019.25,1019.25,1019.25,1019.25,4,0,4.00
12/26/2003,07:52,1019.25,1019.50,1019.25,1019.50,57,0,57.00
12/26/2003,07:53,1019.25,1019.25,1019.25,1019.25,0,102,102.00
12/26/2003,07:54,1019.25,1019.25,1019.25,1019.25,0,1,1.00
12/26/2003,07:55,1019.25,1019.25,1019.25,1019.25,0,20,20.00
12/26/2003,07:56,1019.25,1019.25,1019.25,1019.25,0,8,8.00
12/26/2003,07:57,1019.25,1019.25,1019.25,1019.25,0,3,3.00
12/26/2003,07:58,1019.25,1019.25,1019.00,1019.25,4,49,53.00
12/26/2003,07:59,1019.25,1019.25,1019.25,1019.25,2,0,2.00
12/26/2003,08:00,1019.00,1019.25,1019.00,1019.25,1,5,6.00
12/26/2003,08:01,1019.00,1019.00,1018.75,1018.75,0,66,66.00
12/26/2003,08:02,1018.75,1018.75,1018.75,1018.75,0,23,23.00
12/26/2003,08:03,1018.75,1019.00,1018.75,1019.00,1,1,2.00
12/26/2003,08:04,1018.75,1018.75,1018.75,1018.75,0,14,14.00
12/26/2003,08:05,1019.00,1019.00,1019.00,1019.00,3,0,3.00
12/26/2003,08:06,1019.00,1019.00,1018.75,1018.75,1,2,3.00
12/26/2003,08:07,1018.75,1019.00,1018.75,1019.00,1,2,3.00
12/26/2003,08:08,1018.75,1018.75,1018.75,1018.75,0,40,40.00
12/26/2003,08:09,1018.75,1018.75,1018.75,1018.75,0,4,4.00
12/26/2003,08:11,1018.75,1018.75,1018.75,1018.75,0,1,1.00
12/26/2003,08:12,1018.75,1018.75,1018.75,1018.75,0,62,62.00
12/26/2003,08:13,1018.75,1018.75,1018.50,1018.50,0,13,13.00
12/26/2003,08:14,1018.75,1018.75,1018.75,1018.75,3,0,3.00
12/26/2003,08:15,1018.75,1018.75,1018.75,1018.75,1,0,1.00
12/26/2003,08:16,1018.75,1019.00,1018.75,1019.00,22,1,23.00
12/26/2003,08:17,1018.75,1019.00,1018.50,1018.50,4,21,25.00
12/26/2003,08:18,1018.50,1018.75,1018.50,1018.50,1,3,4.00
12/26/2003,08:20,1018.50,1018.75,1018.50,1018.75,4,7,11.00
12/26/2003,08:21,1018.75,1018.75,1018.50,1018.50,3,12,15.00
12/26/2003,08:22,1018.50,1018.50,1018.50,1018.50,0,4,4.00
12/26/2003,08:23,1018.50,1018.50,1018.50,1018.50,0,74,74.00
12/26/2003,08:24,1018.25,1018.50,1018.25,1018.25,5,16,21.00
12/26/2003,08:25,1018.25,1018.50,1018.25,1018.50,11,22,33.00
12/26/2003,08:26,1018.25,1018.75,1018.25,1018.50,67,7,74.00
12/26/2003,08:27,1018.75,1018.75,1018.50,1018.50,2,15,17.00
12/26/2003,08:28,1018.50,1018.50,1018.25,1018.25,0,3,3.00
12/26/2003,08:29,1018.25,1018.75,1018.25,1018.50,94,22,116.00
12/26/2003,08:30,1018.25,1018.50,1017.50,1017.50,9,418,427.00
12/26/2003,08:31,1017.50,1018.25,1017.50,1018.00,620,335,955.00
12/26/2003,08:32,1018.00,1018.50,1018.00,1018.25,470,365,835.00
12/26/2003,08:33,1018.25,1018.75,1018.25,1018.75,496,38,534.00
12/26/2003,08:34,1018.50,1018.75,1018.25,1018.25,91,433,524.00
12/26/2003,08:35,1018.25,1018.50,1018.00,1018.25,141,167,308.00
12/26/2003,08:36,1018.00,1018.25,1017.75,1018.25,301,174,475.00
12/26/2003,08:37,1018.50,1018.50,1018.00,1018.00,68,56,124.00
12/26/2003,08:38,1018.00,1018.50,1018.00,1018.25,181,358,539.00
12/26/2003,08:39,1018.25,1018.75,1018.25,1018.75,501,38,539.00
12/26/2003,08:40,1018.75,1019.00,1018.50,1019.00,720,27,747.00
12/26/2003,08:41,1019.00,1019.25,1018.75,1019.25,175,188,363.00
12/26/2003,08:42,1019.25,1019.25,1019.00,1019.00,54,65,119.00
12/26/2003,08:43,1019.00,1019.25,1019.00,1019.25,15,46,61.00
12/26/2003,08:44,1019.00,1019.25,1019.00,1019.00,381,29,410.00
12/26/2003,08:45,1019.00,1019.25,1019.00,1019.25,338,17,355.00
12/26/2003,08:46,1019.25,1019.50,1019.00,1019.25,494,17,511.00
12/26/2003,08:47,1019.25,1019.50,1019.00,1019.25,264,487,751.00
12/26/2003,08:48,1019.25,1019.50,1019.25,1019.50,548,116,664.00
12/26/2003,08:49,1019.25,1020.00,1019.25,1019.75,1236,240,1476.00
12/26/2003,08:50,1019.75,1019.75,1019.25,1019.50,139,235,374.00
12/26/2003,08:51,1019.50,1019.75,1019.50,1019.50,10,170,180.00
12/26/2003,08:52,1019.50,1019.75,1019.50,1019.75,19,51,70.00
12/26/2003,08:53,1019.75,1020.00,1019.50,1020.00,191,122,313.00
12/26/2003,08:54,1019.75,1020.00,1019.50,1019.75,60,89,149.00
12/26/2003,08:55,1019.75,1020.00,1019.50,1019.75,306,57,363.00
12/26/2003,08:56,1019.75,1020.00,1019.50,1019.75,244,132,376.00
12/26/2003,08:57,1020.00,1020.00,1019.75,1019.75,249,89,338.00
12/26/2003,08:58,1020.00,1020.50,1019.75,1020.25,1309,409,1718.00
12/26/2003,08:59,1020.25,1020.50,1020.00,1020.50,416,41,457.00
12/26/2003,09:00,1020.25,1020.50,1020.25,1020.25,29,51,80.00
12/26/2003,09:01,1020.25,1021.25,1020.25,1021.00,2211,639,2850.00
12/26/2003,09:02,1020.75,1021.00,1020.75,1021.00,161,59,220.00
12/26/2003,09:03,1020.75,1021.25,1020.75,1021.00,478,80,558.00
12/26/2003,09:04,1021.00,1021.25,1021.00,1021.00,64,61,125.00
12/26/2003,09:05,1021.25,1021.25,1020.50,1020.50,280,1129,1409.00
12/26/2003,09:06,1020.50,1020.75,1020.25,1020.50,42,226,268.00
12/26/2003,09:07,1020.25,1020.50,1020.25,1020.25,12,30,42.00
12/26/2003,09:08,1020.25,1020.50,1020.00,1020.00,40,355,395.00
12/26/2003,09:09,1020.00,1020.25,1020.00,1020.00,24,114,138.00
12/26/2003,09:10,1020.00,1020.50,1020.00,1020.25,180,130,310.00
12/26/2003,09:11,1020.50,1020.50,1020.25,1020.25,1,50,51.00
12/26/2003,09:12,1020.25,1020.25,1020.00,1020.00,1,71,72.00
12/26/2003,09:13,1020.25,1020.50,1020.00,1020.00,164,183,347.00
12/26/2003,09:14,1020.00,1020.25,1020.00,1020.25,142,36,178.00
12/26/2003,09:15,1020.25,1020.25,1019.75,1020.00,165,208,373.00
12/26/2003,09:16,1019.75,1020.00,1019.75,1019.75,82,22,104.00
12/26/2003,09:17,1020.00,1020.00,1019.75,1020.00,4,9,13.00
12/26/2003,09:18,1019.75,1019.75,1019.25,1019.50,383,866,1249.00
12/26/2003,09:19,1019.50,1019.75,1019.50,1019.50,30,482,512.00
12/26/2003,09:20,1019.50,1019.50,1019.50,1019.50,0,182,182.00
12/26/2003,09:21,1019.50,1019.50,1019.25,1019.50,43,93,136.00
12/26/2003,09:22,1019.50,1019.75,1019.50,1019.50,97,128,225.00
12/26/2003,09:23,1019.75,1019.75,1019.50,1019.75,18,235,253.00
12/26/2003,09:24,1019.75,1020.00,1019.50,1020.00,301,23,324.00
12/26/2003,09:25,1019.75,1020.00,1019.75,1019.75,7,168,175.00
12/26/2003,09:26,1019.75,1020.00,1019.75,1020.00,39,51,90.00
12/26/2003,09:27,1020.00,1020.25,1020.00,1020.25,274,1,275.00
12/26/2003,09:28,1020.25,1020.25,1020.00,1020.25,134,22,156.00
12/26/2003,09:29,1020.25,1020.25,1019.75,1019.75,90,184,274.00
12/26/2003,09:30,1019.75,1020.25,1019.75,1020.00,358,61,419.00
12/26/2003,09:31,1020.00,1020.25,1019.75,1020.00,87,40,127.00
12/26/2003,09:32,1020.00,1020.25,1019.75,1020.00,27,124,151.00
12/26/2003,09:33,1020.00,1020.00,1019.75,1020.00,147,28,175.00
12/26/2003,09:34,1019.75,1020.25,1019.75,1020.00,162,13,175.00
12/26/2003,09:35,1020.00,1020.25,1020.00,1020.25,491,18,509.00
12/26/2003,09:36,1020.50,1020.50,1020.25,1020.50,253,8,261.00
12/26/2003,09:37,1020.50,1020.50,1020.25,1020.50,96,10,106.00
12/26/2003,09:38,1020.50,1020.50,1020.25,1020.50,19,9,28.00
12/26/2003,09:39,1020.50,1020.50,1020.25,1020.50,40,9,49.00
12/26/2003,09:40,1020.25,1020.75,1020.25,1020.75,218,2,220.00
12/26/2003,09:41,1020.75,1020.75,1020.25,1020.50,58,144,202.00
12/26/2003,09:42,1020.50,1020.50,1020.25,1020.50,8,154,162.00
12/26/2003,09:43,1020.25,1020.25,1019.75,1019.75,14,396,410.00
12/26/2003,09:44,1019.75,1020.00,1019.75,1020.00,118,6,124.00
12/26/2003,09:45,1020.00,1020.25,1020.00,1020.25,45,3,48.00
12/26/2003,09:46,1020.25,1020.25,1019.75,1020.00,76,200,276.00
12/26/2003,09:47,1020.00,1020.00,1019.75,1020.00,109,47,156.00
12/26/2003,09:48,1020.00,1020.25,1020.00,1020.25,11,20,31.00
12/26/2003,09:49,1020.00,1020.25,1020.00,1020.00,7,6,13.00
12/26/2003,09:50,1020.00,1020.25,1019.75,1020.00,59,104,163.00
12/26/2003,09:51,1020.00,1020.25,1020.00,1020.25,5,4,9.00
12/26/2003,09:52,1020.00,1020.25,1019.75,1019.75,8,374,382.00
12/26/2003,09:53,1020.00,1020.00,1020.00,1020.00,303,0,303.00
12/26/2003,09:54,1019.75,1019.75,1019.50,1019.50,0,161,161.00
12/26/2003,09:55,1019.75,1020.00,1019.50,1020.00,394,10,404.00
12/26/2003,09:56,1020.00,1020.00,1019.75,1020.00,195,3,198.00
12/26/2003,09:57,1019.75,1020.25,1019.75,1020.25,69,10,79.00
12/26/2003,09:58,1020.25,1020.25,1020.00,1020.25,20,1,21.00
12/26/2003,09:59,1020.25,1020.25,1020.00,1020.00,3,147,150.00
12/26/2003,10:00,1019.75,1020.00,1019.75,1019.75,5,55,60.00
12/26/2003,10:01,1020.00,1020.00,1019.75,1019.75,3,156,159.00
12/26/2003,10:02,1019.75,1020.00,1019.75,1019.75,7,116,123.00
12/26/2003,10:03,1019.75,1020.00,1019.75,1019.75,5,38,43.00
12/26/2003,10:04,1019.75,1020.00,1019.75,1019.75,3,6,9.00
12/26/2003,10:05,1019.75,1020.00,1019.75,1020.00,3,5,8.00
12/26/2003,10:06,1019.75,1020.00,1019.75,1019.75,21,44,65.00
12/26/2003,10:07,1019.75,1020.00,1019.75,1019.75,3,192,195.00
12/26/2003,10:08,1020.00,1020.00,1019.75,1019.75,1,74,75.00
12/26/2003,10:09,1019.75,1019.75,1019.75,1019.75,0,77,77.00
12/26/2003,10:10,1019.75,1020.00,1019.75,1020.00,287,3,290.00
12/26/2003,10:11,1020.00,1020.25,1020.00,1020.25,23,41,64.00
12/26/2003,10:12,1020.25,1020.25,1020.00,1020.25,13,65,78.00
12/26/2003,10:13,1020.00,1020.25,1020.00,1020.25,59,2,61.00
12/26/2003,10:14,1020.25,1020.25,1019.75,1020.00,45,117,162.00
12/26/2003,10:15,1020.00,1020.00,1020.00,1020.00,12,0,12.00
12/26/2003,10:16,1019.75,1020.00,1019.75,1020.00,161,1,162.00
12/26/2003,10:17,1020.00,1020.25,1020.00,1020.00,3,37,40.00
12/26/2003,10:18,1020.00,1020.00,1020.00,1020.00,0,2,2.00
12/26/2003,10:19,1019.75,1020.00,1019.75,1020.00,4,9,13.00
12/26/2003,10:20,1020.00,1020.00,1019.75,1019.75,4,32,36.00
12/26/2003,10:21,1019.75,1020.00,1019.50,1019.50,5,157,162.00
12/26/2003,10:22,1019.75,1020.00,1019.75,1020.00,44,0,44.00
12/26/2003,10:23,1020.00,1020.25,1020.00,1020.25,166,0,166.00
12/26/2003,10:24,1020.25,1020.25,1020.00,1020.25,9,1,10.00
12/26/2003,10:25,1020.25,1020.25,1020.00,1020.00,5,6,11.00
12/26/2003,10:26,1020.00,1020.00,1020.00,1020.00,0,9,9.00
12/26/2003,10:27,1020.00,1020.25,1020.00,1020.25,10,5,15.00
12/26/2003,10:28,1020.25,1020.25,1020.25,1020.25,329,0,329.00
12/26/2003,10:29,1020.25,1020.50,1020.25,1020.50,194,51,245.00
12/26/2003,10:30,1020.50,1020.50,1020.25,1020.25,6,17,23.00
12/26/2003,10:31,1020.50,1020.50,1020.25,1020.25,15,11,26.00
12/26/2003,10:32,1020.25,1020.50,1020.25,1020.50,144,3,147.00
12/26/2003,10:33,1020.50,1020.50,1020.25,1020.25,16,10,26.00
12/26/2003,10:34,1020.25,1020.50,1020.25,1020.50,2,91,93.00
12/26/2003,10:35,1020.50,1020.50,1020.00,1020.00,11,16,27.00
12/26/2003,10:36,1020.25,1020.25,1020.00,1020.25,3,1,4.00
12/26/2003,10:37,1020.25,1020.25,1020.00,1020.00,1,159,160.00
12/26/2003,10:38,1020.00,1020.25,1020.00,1020.00,4,4,8.00
12/26/2003,10:39,1020.00,1020.25,1020.00,1020.00,3,4,7.00
12/26/2003,10:40,1020.25,1020.25,1020.25,1020.25,127,0,127.00
12/26/2003,10:41,1020.25,1020.50,1020.25,1020.25,74,12,86.00
12/26/2003,10:42,1020.25,1020.50,1020.25,1020.50,40,1,41.00
12/26/2003,10:43,1020.50,1020.75,1020.50,1020.75,315,16,331.00
12/26/2003,10:44,1020.50,1020.75,1020.25,1020.50,84,171,255.00
12/26/2003,10:45,1020.50,1020.50,1020.25,1020.50,12,13,25.00
12/26/2003,10:46,1020.25,1020.50,1020.25,1020.50,26,26,52.00
12/26/2003,10:47,1020.50,1020.50,1020.25,1020.50,52,15,67.00
12/26/2003,10:48,1020.50,1020.50,1020.50,1020.50,16,0,16.00
12/26/2003,10:49,1020.50,1020.50,1020.25,1020.50,66,216,282.00
12/26/2003,10:50,1020.25,1020.50,1020.25,1020.50,42,27,69.00
12/26/2003,10:51,1020.25,1020.25,1020.00,1020.25,25,85,110.00
12/26/2003,10:52,1020.25,1020.25,1020.00,1020.25,25,16,41.00
12/26/2003,10:53,1020.25,1020.25,1020.00,1020.25,55,1,56.00
12/26/2003,10:54,1020.50,1020.75,1020.50,1020.50,197,15,212.00
12/26/2003,10:55,1020.50,1020.75,1020.00,1020.25,10,330,340.00
12/26/2003,10:56,1020.25,1020.25,1020.00,1020.00,16,228,244.00
12/26/2003,10:57,1020.00,1020.25,1020.00,1020.00,15,38,53.00
12/26/2003,10:58,1020.00,1020.00,1019.75,1020.00,3,105,108.00
12/26/2003,10:59,1020.00,1020.00,1019.50,1019.50,30,459,489.00
12/26/2003,11:00,1019.50,1019.75,1019.50,1019.50,46,125,171.00
12/26/2003,11:01,1019.50,1019.75,1019.50,1019.75,15,35,50.00
12/26/2003,11:02,1019.75,1019.75,1019.50,1019.75,48,91,139.00
12/26/2003,11:03,1019.50,1020.00,1019.50,1019.50,132,216,348.00
12/26/2003,11:04,1019.75,1020.00,1019.50,1020.00,79,4,83.00
12/26/2003,11:05,1020.00,1020.00,1019.75,1020.00,12,144,156.00
12/26/2003,11:06,1020.00,1020.00,1019.75,1019.75,20,29,49.00
12/26/2003,11:07,1019.75,1019.75,1019.50,1019.50,4,277,281.00
12/26/2003,11:08,1019.50,1019.75,1019.50,1019.50,3,55,58.00
12/26/2003,11:09,1019.50,1019.75,1019.50,1019.75,5,27,32.00
12/26/2003,11:10,1019.50,1019.75,1019.50,1019.50,3,56,59.00
12/26/2003,11:11,1019.50,1019.50,1019.25,1019.50,273,251,524.00
12/26/2003,11:12,1019.25,1019.75,1019.25,1019.50,52,12,64.00
12/26/2003,11:13,1019.50,1019.75,1019.50,1019.50,2,41,43.00
12/26/2003,11:14,1019.50,1019.75,1019.50,1019.50,9,151,160.00
12/26/2003,11:15,1019.50,1019.75,1019.50,1019.75,103,10,113.00
12/26/2003,11:16,1019.75,1019.75,1019.50,1019.75,31,34,65.00
12/26/2003,11:17,1019.75,1019.75,1019.50,1019.75,23,12,35.00
12/26/2003,11:18,1019.75,1019.75,1019.25,1019.25,13,468,481.00
12/26/2003,11:19,1019.25,1019.50,1018.25,1018.25,321,1524,1845.00
12/26/2003,11:20,1018.25,1018.50,1018.00,1018.25,145,598,743.00
12/26/2003,11:21,1018.25,1018.50,1018.25,1018.50,71,38,109.00
12/26/2003,11:22,1018.50,1018.75,1018.25,1018.50,316,89,405.00
12/26/2003,11:23,1018.50,1018.75,1018.50,1018.50,4,191,195.00
12/26/2003,11:24,1018.50,1018.50,1017.75,1018.00,162,800,962.00
12/26/2003,11:25,1018.00,1018.75,1018.00,1018.75,486,62,548.00
12/26/2003,11:26,1018.50,1018.75,1018.25,1018.50,8,497,505.00
12/26/2003,11:27,1018.25,1018.50,1018.25,1018.50,9,19,28.00
12/26/2003,11:28,1018.50,1018.50,1018.25,1018.25,51,124,175.00
12/26/2003,11:29,1018.25,1018.50,1018.25,1018.50,18,73,91.00
12/26/2003,11:30,1018.50,1018.50,1018.25,1018.25,8,1,9.00
12/26/2003,11:31,1018.25,1018.75,1018.25,1018.50,304,27,331.00
12/26/2003,11:32,1018.75,1018.75,1018.50,1018.75,558,2,560.00
12/26/2003,11:33,1018.75,1019.00,1018.75,1018.75,72,24,96.00
12/26/2003,11:34,1018.75,1019.00,1018.75,1019.00,29,109,138.00
12/26/2003,11:35,1018.75,1019.00,1018.75,1019.00,7,32,39.00
12/26/2003,11:36,1019.00,1019.00,1018.75,1018.75,4,275,279.00
12/26/2003,11:37,1018.50,1019.00,1018.50,1018.75,198,5,203.00
12/26/2003,11:38,1019.00,1019.00,1018.75,1018.75,19,24,43.00
12/26/2003,11:39,1018.75,1019.00,1018.75,1019.00,13,3,16.00
12/26/2003,11:40,1019.00,1019.00,1018.75,1018.75,34,172,206.00
12/26/2003,11:41,1018.75,1019.00,1018.50,1018.75,115,188,303.00
12/26/2003,11:42,1018.75,1019.00,1018.75,1018.75,3,84,87.00
12/26/2003,11:43,1018.50,1018.75,1018.25,1018.50,17,231,248.00
12/26/2003,11:44,1018.25,1018.50,1018.25,1018.50,60,16,76.00
12/26/2003,11:45,1018.50,1018.75,1018.25,1018.50,220,22,242.00
12/26/2003,11:46,1018.75,1018.75,1018.25,1018.50,25,68,93.00
12/26/2003,11:47,1018.25,1019.00,1018.25,1018.75,402,18,420.00
12/26/2003,11:48,1018.75,1019.00,1018.75,1018.75,22,60,82.00
12/26/2003,11:49,1019.00,1019.00,1018.75,1019.00,104,57,161.00
12/26/2003,11:50,1019.00,1019.00,1018.75,1019.00,235,2,237.00
12/26/2003,11:51,1019.00,1019.25,1018.75,1019.00,288,152,440.00
12/26/2003,11:52,1019.00,1019.25,1019.00,1019.00,64,221,285.00
12/26/2003,11:53,1019.00,1019.00,1018.75,1019.00,28,23,51.00
12/26/2003,11:54,1018.75,1019.00,1018.75,1018.75,28,96,124.00
12/26/2003,11:55,1018.75,1019.00,1018.25,1018.50,10,1020,1030.00
12/26/2003,11:56,1018.50,1018.50,1018.25,1018.50,106,12,118.00
12/26/2003,11:57,1018.50,1019.00,1018.50,1019.00,809,152,961.00
12/26/2003,11:58,1018.75,1019.25,1018.75,1019.00,724,438,1162.00
12/26/2003,11:59,1019.00,1019.25,1018.75,1018.75,9,552,561.00
12/26/2003,12:00,1018.50,1019.00,1018.50,1019.00,952,370,1322.00
12/26/2003,12:01,1018.75,1019.25,1018.50,1018.50,285,1019,1304.00
12/26/2003,12:02,1018.50,1018.75,1018.25,1018.50,38,590,628.00
12/26/2003,12:03,1018.50,1018.50,1018.25,1018.25,64,69,133.00
12/26/2003,12:04,1018.25,1018.50,1017.75,1018.00,242,665,907.00
12/26/2003,12:05,1018.00,1018.00,1017.75,1017.75,28,22,50.00
12/26/2003,12:06,1018.00,1018.00,1017.75,1018.00,119,31,150.00
12/26/2003,12:07,1017.75,1018.00,1017.75,1018.00,107,54,161.00
12/26/2003,12:08,1018.00,1018.00,1017.75,1018.00,53,651,704.00
12/26/2003,12:09,1017.75,1018.00,1017.50,1017.50,104,379,483.00
12/26/2003,12:10,1017.75,1017.75,1017.50,1017.50,55,526,581.00
12/26/2003,12:11,1017.25,1017.50,1017.25,1017.25,288,491,779.00
12/26/2003,12:12,1017.50,1017.50,1017.00,1017.25,121,363,484.00
12/26/2003,12:13,1017.25,1017.25,1016.75,1016.75,194,367,561.00
12/26/2003,12:14,1016.75,1017.00,1016.75,1017.00,518,42,560.00
12/26/2003,12:15,1017.25,1018.25,1017.00,1017.75,774,264,1038.00
12/28/2003,17:31,1017.75,1018.25,1017.75,1018.00,44,38,82.00
12/28/2003,17:32,1018.00,1018.00,1018.00,1018.00,16,0,16.00
12/28/2003,17:33,1018.00,1018.00,1017.75,1017.75,73,23,96.00
12/28/2003,17:34,1018.00,1018.00,1017.50,1017.50,10,13,23.00
12/28/2003,17:35,1017.75,1018.00,1017.75,1017.75,6,15,21.00
12/28/2003,17:36,1017.75,1018.00,1017.75,1018.00,1,28,29.00
12/28/2003,17:37,1018.00,1018.00,1017.75,1017.75,1,17,18.00
12/28/2003,17:38,1017.75,1018.00,1017.75,1018.00,7,10,17.00
12/28/2003,17:39,1018.00,1018.25,1018.00,1018.25,89,0,89.00
12/28/2003,17:40,1018.25,1018.75,1018.25,1018.25,44,10,54.00
12/28/2003,17:41,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,17:42,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,17:43,1018.50,1018.50,1018.50,1018.50,6,0,6.00
12/28/2003,17:44,1018.50,1018.75,1018.50,1018.75,46,0,46.00
12/28/2003,17:45,1018.75,1019.00,1018.75,1018.75,21,46,67.00
12/28/2003,17:46,1018.75,1018.75,1018.75,1018.75,0,35,35.00
12/28/2003,17:47,1018.75,1018.75,1018.50,1018.50,0,20,20.00
12/28/2003,17:48,1018.50,1018.50,1018.25,1018.25,0,50,50.00
12/28/2003,17:49,1018.25,1018.50,1018.25,1018.25,12,9,21.00
12/28/2003,17:50,1018.25,1018.25,1018.00,1018.25,8,27,35.00
12/28/2003,17:52,1018.25,1018.25,1018.25,1018.25,6,0,6.00
12/28/2003,17:53,1018.25,1018.50,1018.25,1018.50,8,0,8.00
12/28/2003,17:54,1018.25,1018.25,1018.25,1018.25,0,19,19.00
12/28/2003,17:55,1018.25,1018.25,1018.25,1018.25,0,8,8.00
12/28/2003,17:57,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/28/2003,17:58,1018.50,1018.50,1018.50,1018.50,17,0,17.00
12/28/2003,17:59,1018.75,1018.75,1018.50,1018.50,1,10,11.00
12/28/2003,18:00,1018.50,1018.50,1018.25,1018.25,0,67,67.00
12/28/2003,18:01,1018.50,1018.50,1018.25,1018.25,10,1,11.00
12/28/2003,18:02,1018.50,1018.50,1018.25,1018.50,19,6,25.00
12/28/2003,18:03,1018.50,1018.50,1018.50,1018.50,10,0,10.00
12/28/2003,18:05,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/28/2003,18:08,1018.25,1018.25,1018.25,1018.25,0,12,12.00
12/28/2003,18:10,1018.00,1018.00,1018.00,1018.00,0,40,40.00
12/28/2003,18:11,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/28/2003,18:12,1017.75,1017.75,1017.75,1017.75,0,21,21.00
12/28/2003,18:13,1018.00,1018.00,1018.00,1018.00,27,0,27.00
12/28/2003,18:14,1018.00,1018.00,1018.00,1018.00,13,0,13.00
12/28/2003,18:15,1017.75,1018.00,1017.75,1018.00,45,2,47.00
12/28/2003,18:16,1018.00,1018.00,1017.75,1017.75,5,31,36.00
12/28/2003,18:17,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/28/2003,18:18,1017.75,1017.75,1017.50,1017.75,1,5,6.00
12/28/2003,18:20,1017.75,1017.75,1017.75,1017.75,7,0,7.00
12/28/2003,18:24,1017.50,1017.50,1017.50,1017.50,0,1,1.00
12/28/2003,18:26,1017.75,1017.75,1017.75,1017.75,1,0,1.00
12/28/2003,18:29,1017.50,1017.75,1017.50,1017.75,10,2,12.00
12/28/2003,18:30,1017.50,1017.75,1017.50,1017.50,10,46,56.00
12/28/2003,18:31,1017.50,1017.50,1017.50,1017.50,0,2,2.00
12/28/2003,18:32,1017.25,1017.50,1017.25,1017.50,1,1,2.00
12/28/2003,18:33,1017.50,1017.75,1017.50,1017.75,17,0,17.00
12/28/2003,18:34,1017.75,1017.75,1017.75,1017.75,2,0,2.00
12/28/2003,18:35,1017.75,1017.75,1017.75,1017.75,3,0,3.00
12/28/2003,18:36,1017.50,1017.75,1017.50,1017.75,1,51,52.00
12/28/2003,18:37,1017.75,1017.75,1017.50,1017.50,5,2,7.00
12/28/2003,18:38,1017.75,1017.75,1017.75,1017.75,3,0,3.00
12/28/2003,18:39,1018.00,1018.00,1017.75,1017.75,2,5,7.00
12/28/2003,18:40,1017.75,1017.75,1017.75,1017.75,0,10,10.00
12/28/2003,18:43,1017.75,1018.00,1017.75,1017.75,1,11,12.00
12/28/2003,18:44,1017.75,1017.75,1017.50,1017.50,0,34,34.00
12/28/2003,18:45,1017.75,1017.75,1017.75,1017.75,4,0,4.00
12/28/2003,18:48,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,18:49,1018.00,1018.00,1018.00,1018.00,61,0,61.00
12/28/2003,18:50,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,18:52,1018.00,1018.25,1018.00,1018.25,6,0,6.00
12/28/2003,18:53,1018.00,1018.00,1018.00,1018.00,0,10,10.00
12/28/2003,18:54,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,18:56,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,18:57,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,19:00,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,19:03,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,19:07,1018.25,1018.25,1018.00,1018.00,1,7,8.00
12/28/2003,19:10,1017.75,1017.75,1017.75,1017.75,0,4,4.00
12/28/2003,19:13,1018.00,1018.00,1018.00,1018.00,15,0,15.00
12/28/2003,19:17,1018.00,1018.00,1018.00,1018.00,13,0,13.00
12/28/2003,19:18,1018.00,1018.00,1018.00,1018.00,4,0,4.00
12/28/2003,19:20,1018.00,1018.00,1018.00,1018.00,3,0,3.00
12/28/2003,19:23,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/28/2003,19:24,1018.25,1018.25,1018.25,1018.25,2,0,2.00
12/28/2003,19:25,1018.25,1018.25,1018.00,1018.00,50,10,60.00
12/28/2003,19:28,1018.25,1018.25,1018.25,1018.25,3,0,3.00
12/28/2003,19:29,1018.00,1018.00,1018.00,1018.00,0,14,14.00
12/28/2003,19:30,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,19:32,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,19:33,1018.00,1018.00,1018.00,1018.00,0,7,7.00
12/28/2003,19:35,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,19:37,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/28/2003,19:38,1018.00,1018.25,1018.00,1018.00,1,3,4.00
12/28/2003,19:39,1018.00,1018.00,1018.00,1018.00,0,4,4.00
12/28/2003,19:47,1018.00,1018.00,1018.00,1018.00,0,6,6.00
12/28/2003,19:48,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/28/2003,19:49,1017.75,1017.75,1017.75,1017.75,0,3,3.00
12/28/2003,19:56,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/28/2003,19:59,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,20:04,1018.00,1018.00,1018.00,1018.00,4,0,4.00
12/28/2003,20:05,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/28/2003,20:06,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,20:08,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,20:11,1017.75,1018.00,1017.75,1018.00,2,2,4.00
12/28/2003,20:12,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,20:15,1018.25,1018.25,1018.25,1018.25,100,0,100.00
12/28/2003,20:16,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:17,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:18,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:19,1018.00,1018.00,1018.00,1018.00,0,2,2.00
12/28/2003,20:21,1018.00,1018.00,1018.00,1018.00,0,3,3.00
12/28/2003,20:22,1018.25,1018.25,1018.00,1018.25,10,5,15.00
12/28/2003,20:23,1018.00,1018.00,1018.00,1018.00,0,10,10.00
12/28/2003,20:24,1018.00,1018.00,1018.00,1018.00,0,1,1.00
12/28/2003,20:25,1018.00,1018.00,1018.00,1018.00,0,4,4.00
12/28/2003,20:28,1018.00,1018.00,1018.00,1018.00,0,3,3.00
12/28/2003,20:31,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:32,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:35,1018.00,1018.00,1017.75,1017.75,0,22,22.00
12/28/2003,20:44,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/28/2003,20:48,1018.00,1018.00,1018.00,1018.00,1,0,1.00
12/28/2003,20:51,1018.00,1018.00,1018.00,1018.00,2,0,2.00
12/28/2003,20:52,1018.00,1018.00,1018.00,1018.00,5,0,5.00
12/28/2003,20:54,1017.75,1017.75,1017.75,1017.75,0,1,1.00
12/28/2003,20:57,1018.25,1018.25,1018.00,1018.25,34,5,39.00
12/28/2003,20:58,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,20:59,1018.25,1018.25,1018.25,1018.25,1,0,1.00
12/28/2003,21:02,1018.50,1018.50,1018.50,1018.50,22,0,22.00
12/28/2003,21:03,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,21:04,1018.50,1018.50,1018.50,1018.50,4,0,4.00
12/28/2003,21:05,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,21:06,1018.75,1018.75,1018.75,1018.75,46,0,46.00
12/28/2003,21:07,1018.75,1018.75,1018.75,1018.75,14,0,14.00
12/28/2003,21:08,1018.50,1018.75,1018.50,1018.50,15,26,41.00
12/28/2003,21:09,1018.50,1018.50,1018.50,1018.50,0,100,100.00
12/28/2003,21:10,1018.50,1018.50,1018.50,1018.50,0,41,41.00
12/28/2003,21:11,1018.50,1018.50,1018.50,1018.50,0,6,6.00
12/28/2003,21:12,1018.50,1018.50,1018.50,1018.50,0,2,2.00
12/28/2003,21:16,1018.50,1018.50,1018.50,1018.50,0,2,2.00
12/28/2003,21:17,1018.50,1018.50,1018.50,1018.50,0,5,5.00
12/28/2003,21:18,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,21:22,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,21:26,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,21:27,1018.50,1018.50,1018.50,1018.50,0,3,3.00
12/28/2003,21:32,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,21:34,1018.50,1018.75,1018.50,1018.75,2,1,3.00
12/28/2003,21:40,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/28/2003,21:41,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/28/2003,21:48,1018.75,1018.75,1018.75,1018.75,1,0,1.00
12/28/2003,21:53,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,21:57,1018.50,1018.75,1018.50,1018.75,1,2,3.00
12/28/2003,22:00,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,22:02,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,22:04,1018.75,1018.75,1018.75,1018.75,9,0,9.00
12/28/2003,22:10,1018.50,1018.50,1018.50,1018.50,0,30,30.00
12/28/2003,22:11,1018.50,1018.50,1018.50,1018.50,0,4,4.00
12/28/2003,22:12,1018.50,1018.50,1018.50,1018.50,0,1,1.00
12/28/2003,22:13,1018.25,1018.25,1018.25,1018.25,0,21,21.00
12/28/2003,22:16,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,22:19,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,22:25,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,22:34,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,22:35,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,22:36,1018.25,1018.25,1018.25,1018.25,0,1,1.00
12/28/2003,23:26,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,23:28,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,23:30,1018.25,1018.25,1018.25,1018.25,0,47,47.00
12/28/2003,23:32,1018.25,1018.50,1018.25,1018.50,3,10,13.00
12/28/2003,23:43,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,23:44,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,23:46,1018.50,1018.50,1018.50,1018.50,1,0,1.00
12/28/2003,23:49,1018.50,1018.50,1018.50,1018.50,2,0,2.00
12/28/2003,23:52,1018.75,1018.75,1018.75,1018.75,30,0,30.00
12/28/2003,23:55,1018.75,1018.75,1018.75,1018.75,1,0,1.00
12/28/2003,23:57,1018.75,1018.75,1018.75,1018.75,3,0,3.00
12/28/2003,23:58,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/28/2003,23:59,1018.50,1018.50,1018.50,1018.50,0,10,10.00
12/29/2003,00:01,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/29/2003,00:03,1018.75,1018.75,1018.75,1018.75,10,0,10.00
12/29/2003,00:05,1018.75,1018.75,1018.75,1018.75,1,0,1.00
12/29/2003,00:13,1018.75,1018.75,1018.75,1018.75,4,0,4.00
12/29/2003,00:14,1018.75,1018.75,1018.75,1018.75,10,0,10.00
12/29/2003,00:17,1018.75,1018.75,1018.75,1018.75,2,0,2.00
12/29/2003,00:19,1019.00,1019.00,1019.00,1019.00,5,0,5.00
12/29/2003,00:20,1019.00,1019.00,1019.00,1019.00,30,0,30.00
12/29/2003,00:22,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,00:24,1019.00,1019.00,1018.75,1019.00,23,1,24.00
12/29/2003,00:36,1018.75,1018.75,1018.75,1018.75,0,16,16.00
12/29/2003,00:37,1018.75,1018.75,1018.75,1018.75,0,2,2.00
12/29/2003,00:39,1018.75,1018.75,1018.75,1018.75,0,2,2.00
12/29/2003,00:42,1019.00,1019.00,1019.00,1019.00,12,0,12.00
12/29/2003,00:44,1019.25,1019.50,1019.25,1019.25,26,5,31.00
12/29/2003,00:52,1019.25,1019.25,1019.25,1019.25,0,1,1.00
12/29/2003,00:53,1019.00,1019.00,1018.75,1018.75,0,17,17.00
12/29/2003,00:55,1019.00,1019.00,1018.75,1018.75,1,7,8.00
12/29/2003,00:56,1018.50,1018.50,1018.50,1018.50,0,6,6.00
12/29/2003,00:57,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,01:01,1019.00,1019.00,1019.00,1019.00,12,0,12.00
12/29/2003,01:04,1019.00,1019.00,1019.00,1019.00,2,0,2.00
12/29/2003,01:06,1019.00,1019.00,1019.00,1019.00,8,0,8.00
12/29/2003,01:08,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,01:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,01:11,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,01:12,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,01:19,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,01:22,1019.00,1019.00,1019.00,1019.00,0,2,2.00
12/29/2003,01:29,1019.00,1019.00,1019.00,1019.00,0,2,2.00
12/29/2003,01:32,1019.00,1019.00,1019.00,1019.00,0,10,10.00
12/29/2003,01:35,1019.00,1019.00,1019.00,1019.00,0,4,4.00
12/29/2003,01:40,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,01:41,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,01:55,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,01:58,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,01:59,1019.00,1019.00,1019.00,1019.00,0,6,6.00
12/29/2003,02:02,1019.00,1019.00,1018.75,1018.75,0,3,3.00
12/29/2003,02:03,1018.75,1018.75,1018.75,1018.75,0,2,2.00
12/29/2003,02:04,1019.00,1019.00,1019.00,1019.00,1,0,1.00
12/29/2003,02:05,1019.00,1019.00,1019.00,1019.00,16,0,16.00
12/29/2003,02:06,1018.75,1018.75,1018.75,1018.75,0,1,1.00
12/29/2003,02:07,1019.25,1019.25,1019.25,1019.25,5,0,5.00
12/29/2003,02:08,1019.00,1019.00,1019.00,1019.00,0,7,7.00
12/29/2003,02:09,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,02:10,1019.00,1019.00,1019.00,1019.00,0,6,6.00
12/29/2003,02:12,1019.25,1019.25,1019.25,1019.25,6,0,6.00
12/29/2003,02:13,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,02:14,1019.25,1019.25,1019.25,1019.25,22,0,22.00
12/29/2003,02:19,1019.25,1019.25,1019.25,1019.25,4,0,4.00
12/29/2003,02:26,1019.25,1019.25,1019.25,1019.25,16,0,16.00
12/29/2003,02:27,1019.25,1019.25,1019.25,1019.25,10,0,10.00
12/29/2003,02:28,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,02:29,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,02:36,1019.00,1019.00,1019.00,1019.00,0,16,16.00
12/29/2003,02:37,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,02:38,1019.00,1019.00,1019.00,1019.00,0,2,2.00
12/29/2003,02:41,1019.00,1019.00,1019.00,1019.00,0,3,3.00
12/29/2003,02:43,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,02:53,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,02:55,1019.25,1019.25,1019.25,1019.25,5,0,5.00
12/29/2003,02:56,1019.25,1019.25,1019.25,1019.25,9,0,9.00
12/29/2003,02:57,1019.25,1019.25,1019.25,1019.25,4,0,4.00
12/29/2003,02:58,1019.25,1019.25,1019.25,1019.25,1,0,1.00
12/29/2003,02:59,1019.25,1019.25,1019.25,1019.25,2,0,2.00
12/29/2003,03:01,1019.25,1019.25,1019.25,1019.25,6,0,6.00
12/29/2003,03:02,1019.25,1019.25,1019.25,1019.25,4,0,4.00
12/29/2003,03:03,1019.25,1019.25,1019.25,1019.25,24,0,24.00
12/29/2003,03:04,1019.50,1019.50,1019.50,1019.50,2,0,2.00
12/29/2003,03:06,1019.50,1019.50,1019.50,1019.50,2,0,2.00
12/29/2003,03:07,1019.25,1019.25,1019.25,1019.25,0,13,13.00
12/29/2003,03:13,1019.25,1019.25,1019.25,1019.25,0,1,1.00
12/29/2003,03:14,1019.00,1019.00,1019.00,1019.00,0,1,1.00
12/29/2003,03:15,1019.25,1019.25,1019.25,1019.25,5,0,5.00
12/29/2003,03:16,1019.50,1019.50,1019.50,1019.50,23,0,23.00
12/29/2003,03:17,1019.50,1019.50,1019.50,1019.50,15,0,15.00
12/29/2003,03:18,1019.50,1019.50,1019.25,1019.50,10,25,35.00
12/29/2003,03:19,1019.50,1019.50,1019.50,1019.50,13,0,13.00
12/29/2003,03:20,1019.75,1020.25,1019.75,1020.00,138,15,153.00
12/29/2003,03:21,1020.00,1020.00,1020.00,1020.00,0,10,10.00
12/29/2003,03:22,1020.00,1020.25,1020.00,1020.25,42,5,47.00
12/29/2003,03:23,1020.25,1020.50,1020.00,1020.25,91,13,104.00
12/29/2003,03:24,1020.25,1020.50,1020.25,1020.50,72,5,77.00
12/29/2003,03:25,1020.25,1020.50,1020.25,1020.25,18,4,22.00
12/29/2003,03:26,1020.25,1020.25,1020.25,1020.25,0,2,2.00
12/29/2003,03:27,1020.25,1020.50,1020.25,1020.50,18,21,39.00
12/29/2003,03:28,1020.50,1020.75,1020.50,1020.50,2,19,21.00
12/29/2003,03:29,1020.50,1020.50,1020.50,1020.50,0,11,11.00
12/29/2003,03:30,1020.50,1020.50,1020.50,1020.50,0,4,4.00
12/29/2003,03:31,1020.50,1021.00,1020.50,1020.75,119,41,160.00
12/29/2003,03:32,1021.00,1021.00,1020.75,1020.75,25,7,32.00
12/29/2003,03:33,1021.00,1021.25,1021.00,1021.25,31,3,34.00
12/29/2003,03:34,1021.00,1021.25,1021.00,1021.00,3,22,25.00
12/29/2003,03:35,1021.25,1021.25,1021.25,1021.25,18,0,18.00
12/29/2003,03:36,1021.25,1021.25,1020.75,1020.75,7,53,60.00
12/29/2003,03:37,1020.50,1020.75,1020.50,1020.75,10,1,11.00
12/29/2003,03:38,1020.75,1021.00,1020.75,1021.00,3,0,3.00
12/29/2003,03:39,1020.75,1021.00,1020.50,1021.00,5,5,10.00
12/29/2003,03:40,1021.00,1021.00,1021.00,1021.00,3,0,3.00
12/29/2003,03:41,1020.75,1020.75,1020.75,1020.75,0,2,2.00
12/29/2003,03:42,1020.75,1021.00,1020.75,1021.00,1,9,10.00
12/29/2003,03:43,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/29/2003,03:44,1020.75,1021.00,1020.75,1021.00,1,10,11.00
12/29/2003,03:45,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/29/2003,03:48,1021.00,1021.00,1021.00,1021.00,26,0,26.00
12/29/2003,03:49,1021.00,1021.25,1021.00,1021.00,6,12,18.00
12/29/2003,03:50,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,03:51,1021.00,1021.00,1021.00,1021.00,0,10,10.00
12/29/2003,03:53,1021.00,1021.25,1021.00,1021.25,11,1,12.00
12/29/2003,03:56,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,03:58,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,03:59,1021.00,1021.00,1021.00,1021.00,0,14,14.00
12/29/2003,04:00,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,04:01,1021.00,1021.00,1021.00,1021.00,0,12,12.00
12/29/2003,04:03,1021.00,1021.00,1021.00,1021.00,0,3,3.00
12/29/2003,04:04,1021.00,1021.25,1021.00,1021.00,9,2,11.00
12/29/2003,04:05,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,04:06,1021.00,1021.00,1021.00,1021.00,0,12,12.00
12/29/2003,04:07,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,04:09,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,04:12,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,04:13,1021.00,1021.00,1021.00,1021.00,0,48,48.00
12/29/2003,04:14,1021.00,1021.00,1021.00,1021.00,0,5,5.00
12/29/2003,04:15,1021.25,1021.25,1021.25,1021.25,61,0,61.00
12/29/2003,04:16,1021.25,1021.25,1021.25,1021.25,41,0,41.00
12/29/2003,04:17,1021.25,1021.25,1021.25,1021.25,2,0,2.00
12/29/2003,04:18,1021.25,1021.25,1021.25,1021.25,13,0,13.00
12/29/2003,04:20,1021.25,1021.25,1021.25,1021.25,6,0,6.00
12/29/2003,04:21,1021.25,1021.25,1021.25,1021.25,5,0,5.00
12/29/2003,04:23,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,04:25,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,04:26,1021.00,1021.25,1021.00,1021.25,1,1,2.00
12/29/2003,04:27,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,04:28,1021.00,1021.25,1020.75,1021.00,6,31,37.00
12/29/2003,04:29,1021.00,1021.00,1021.00,1021.00,4,0,4.00
12/29/2003,04:30,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/29/2003,04:31,1021.00,1021.25,1021.00,1021.25,2,0,2.00
12/29/2003,04:32,1021.25,1021.25,1021.25,1021.25,4,0,4.00
12/29/2003,04:33,1021.00,1021.00,1021.00,1021.00,0,21,21.00
12/29/2003,04:34,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,04:35,1021.25,1021.25,1021.00,1021.00,1,2,3.00
12/29/2003,04:36,1021.00,1021.00,1021.00,1021.00,0,8,8.00
12/29/2003,04:37,1021.25,1021.25,1021.00,1021.00,15,19,34.00
12/29/2003,04:40,1021.25,1021.25,1021.00,1021.00,1,1,2.00
12/29/2003,04:41,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,04:42,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,04:46,1021.00,1021.00,1021.00,1021.00,0,31,31.00
12/29/2003,04:47,1021.00,1021.00,1021.00,1021.00,0,14,14.00
12/29/2003,04:49,1021.00,1021.00,1021.00,1021.00,0,30,30.00
12/29/2003,04:50,1021.00,1021.00,1021.00,1021.00,0,4,4.00
12/29/2003,04:53,1021.00,1021.00,1020.75,1020.75,0,7,7.00
12/29/2003,04:54,1021.00,1021.00,1021.00,1021.00,10,0,10.00
12/29/2003,04:56,1021.00,1021.00,1021.00,1021.00,2,0,2.00
12/29/2003,04:58,1021.00,1021.00,1021.00,1021.00,19,0,19.00
12/29/2003,04:59,1021.00,1021.00,1021.00,1021.00,2,0,2.00
12/29/2003,05:00,1021.00,1021.00,1021.00,1021.00,3,0,3.00
12/29/2003,05:01,1021.00,1021.00,1020.75,1020.75,11,2,13.00
12/29/2003,05:02,1021.00,1021.00,1021.00,1021.00,2,0,2.00
12/29/2003,05:03,1021.00,1021.25,1021.00,1021.25,22,0,22.00
12/29/2003,05:04,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,05:07,1021.25,1021.25,1021.00,1021.00,7,2,9.00
12/29/2003,05:08,1021.25,1021.25,1021.25,1021.25,2,0,2.00
12/29/2003,05:09,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,05:10,1021.00,1021.00,1021.00,1021.00,0,30,30.00
12/29/2003,05:11,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:13,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:16,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,05:18,1021.00,1021.00,1021.00,1021.00,0,5,5.00
12/29/2003,05:20,1021.00,1021.25,1021.00,1021.25,1,6,7.00
12/29/2003,05:24,1021.00,1021.00,1021.00,1021.00,0,4,4.00
12/29/2003,05:26,1021.00,1021.00,1021.00,1021.00,0,3,3.00
12/29/2003,05:27,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:29,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:30,1021.00,1021.00,1021.00,1021.00,0,20,20.00
12/29/2003,05:31,1021.00,1021.00,1021.00,1021.00,0,4,4.00
12/29/2003,05:32,1021.00,1021.00,1021.00,1021.00,0,52,52.00
12/29/2003,05:34,1021.00,1021.00,1021.00,1021.00,0,5,5.00
12/29/2003,05:35,1021.00,1021.00,1021.00,1021.00,0,50,50.00
12/29/2003,05:38,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:39,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/29/2003,05:42,1021.25,1021.25,1021.25,1021.25,43,0,43.00
12/29/2003,05:43,1021.25,1021.25,1021.25,1021.25,6,0,6.00
12/29/2003,05:44,1021.25,1021.50,1021.25,1021.50,19,0,19.00
12/29/2003,05:45,1021.50,1021.75,1021.50,1021.75,40,0,40.00
12/29/2003,05:46,1021.75,1021.75,1021.50,1021.50,1,7,8.00
12/29/2003,05:47,1021.25,1021.25,1021.25,1021.25,0,2,2.00
12/29/2003,05:49,1021.50,1021.75,1021.50,1021.50,10,35,45.00
12/29/2003,05:50,1021.50,1021.50,1021.50,1021.50,0,2,2.00
12/29/2003,05:52,1021.75,1022.25,1021.75,1022.25,148,0,148.00
12/29/2003,05:53,1022.25,1022.25,1021.75,1022.00,11,2,13.00
12/29/2003,05:54,1022.00,1022.00,1022.00,1022.00,4,0,4.00
12/29/2003,05:56,1021.75,1021.75,1021.75,1021.75,0,10,10.00
12/29/2003,05:57,1021.75,1022.00,1021.75,1022.00,16,13,29.00
12/29/2003,05:58,1021.75,1021.75,1021.75,1021.75,0,20,20.00
12/29/2003,05:59,1021.75,1021.75,1021.75,1021.75,0,44,44.00
12/29/2003,06:00,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:01,1021.75,1021.75,1021.75,1021.75,0,4,4.00
12/29/2003,06:02,1021.75,1021.75,1021.75,1021.75,0,6,6.00
12/29/2003,06:03,1021.75,1021.75,1021.75,1021.75,0,32,32.00
12/29/2003,06:04,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/29/2003,06:07,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:08,1021.75,1022.00,1021.75,1022.00,30,23,53.00
12/29/2003,06:09,1021.75,1022.00,1021.75,1022.00,20,1,21.00
12/29/2003,06:10,1022.00,1022.00,1021.75,1021.75,21,1,22.00
12/29/2003,06:12,1022.00,1022.00,1021.75,1021.75,44,1,45.00
12/29/2003,06:13,1021.75,1022.00,1021.75,1022.00,1,1,2.00
12/29/2003,06:14,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:15,1021.75,1021.75,1021.75,1021.75,0,2,2.00
12/29/2003,06:16,1022.00,1022.00,1021.75,1021.75,10,2,12.00
12/29/2003,06:18,1021.75,1021.75,1021.75,1021.75,0,6,6.00
12/29/2003,06:20,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/29/2003,06:21,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:22,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:23,1022.00,1022.00,1022.00,1022.00,32,0,32.00
12/29/2003,06:24,1022.00,1022.00,1021.75,1021.75,50,2,52.00
12/29/2003,06:25,1022.00,1022.25,1022.00,1022.00,20,1,21.00
12/29/2003,06:26,1022.00,1022.00,1021.75,1022.00,4,5,9.00
12/29/2003,06:27,1022.00,1022.00,1022.00,1022.00,3,0,3.00
12/29/2003,06:28,1022.00,1022.00,1022.00,1022.00,4,0,4.00
12/29/2003,06:30,1022.00,1022.00,1022.00,1022.00,57,0,57.00
12/29/2003,06:31,1022.00,1022.25,1022.00,1022.25,95,0,95.00
12/29/2003,06:32,1022.00,1022.25,1022.00,1022.00,134,16,150.00
12/29/2003,06:33,1022.00,1022.00,1022.00,1022.00,0,82,82.00
12/29/2003,06:34,1021.75,1021.75,1021.75,1021.75,0,2,2.00
12/29/2003,06:35,1022.00,1022.00,1022.00,1022.00,22,0,22.00
12/29/2003,06:36,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/29/2003,06:37,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/29/2003,06:38,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/29/2003,06:39,1021.75,1021.75,1021.75,1021.75,0,7,7.00
12/29/2003,06:40,1022.00,1022.00,1021.75,1021.75,2,7,9.00
12/29/2003,06:41,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:42,1021.75,1021.75,1021.75,1021.75,0,5,5.00
12/29/2003,06:43,1021.75,1021.75,1021.75,1021.75,0,14,14.00
12/29/2003,06:44,1021.75,1021.75,1021.75,1021.75,0,4,4.00
12/29/2003,06:45,1021.75,1021.75,1021.75,1021.75,0,4,4.00
12/29/2003,06:46,1021.75,1021.75,1021.75,1021.75,0,57,57.00
12/29/2003,06:47,1021.75,1022.00,1021.75,1021.75,100,3,103.00
12/29/2003,06:48,1021.75,1021.75,1021.75,1021.75,0,1,1.00
12/29/2003,06:49,1021.75,1021.75,1021.50,1021.50,0,48,48.00
12/29/2003,06:50,1021.50,1021.75,1021.50,1021.50,1,11,12.00
12/29/2003,06:51,1021.75,1021.75,1021.75,1021.75,13,0,13.00
12/29/2003,06:52,1021.75,1021.75,1021.75,1021.75,19,0,19.00
12/29/2003,06:53,1021.50,1021.50,1021.50,1021.50,0,2,2.00
12/29/2003,06:57,1021.50,1021.50,1021.50,1021.50,0,1,1.00
12/29/2003,06:58,1021.50,1021.50,1021.50,1021.50,0,2,2.00
12/29/2003,07:01,1021.50,1021.50,1021.50,1021.50,0,13,13.00
12/29/2003,07:02,1021.50,1021.50,1021.50,1021.50,0,38,38.00
12/29/2003,07:03,1021.50,1021.50,1021.50,1021.50,0,13,13.00
12/29/2003,07:05,1021.50,1021.50,1021.25,1021.25,0,48,48.00
12/29/2003,07:06,1021.50,1021.50,1021.25,1021.25,4,30,34.00
12/29/2003,07:07,1021.25,1021.50,1021.25,1021.50,21,4,25.00
12/29/2003,07:08,1021.50,1021.50,1021.50,1021.50,18,0,18.00
12/29/2003,07:09,1021.75,1021.75,1021.25,1021.50,25,30,55.00
12/29/2003,07:10,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/29/2003,07:11,1021.50,1021.50,1021.25,1021.50,4,2,6.00
12/29/2003,07:12,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/29/2003,07:13,1021.50,1021.50,1021.25,1021.50,14,1,15.00
12/29/2003,07:14,1021.50,1021.50,1021.25,1021.50,35,1,36.00
12/29/2003,07:15,1021.25,1021.50,1021.25,1021.50,7,7,14.00
12/29/2003,07:16,1021.25,1021.50,1021.25,1021.50,2,5,7.00
12/29/2003,07:17,1021.50,1021.50,1021.25,1021.25,11,1,12.00
12/29/2003,07:18,1021.50,1021.75,1021.25,1021.75,21,5,26.00
12/29/2003,07:19,1021.50,1021.50,1021.50,1021.50,0,13,13.00
12/29/2003,07:20,1021.50,1021.50,1021.25,1021.25,0,13,13.00
12/29/2003,07:21,1021.25,1021.25,1021.25,1021.25,0,47,47.00
12/29/2003,07:22,1021.00,1021.50,1021.00,1021.25,14,9,23.00
12/29/2003,07:23,1021.25,1021.25,1021.25,1021.25,0,57,57.00
12/29/2003,07:24,1021.25,1021.25,1021.25,1021.25,0,16,16.00
12/29/2003,07:25,1021.25,1021.25,1021.00,1021.25,1,11,12.00
12/29/2003,07:26,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/29/2003,07:27,1021.50,1021.50,1021.25,1021.25,1,3,4.00
12/29/2003,07:28,1021.25,1021.50,1021.25,1021.25,1,4,5.00
12/29/2003,07:29,1021.25,1021.25,1021.25,1021.25,0,17,17.00
12/29/2003,07:30,1021.25,1021.25,1021.25,1021.25,0,9,9.00
12/29/2003,07:31,1021.25,1021.25,1021.25,1021.25,0,10,10.00
12/29/2003,07:32,1021.25,1021.25,1021.25,1021.25,0,14,14.00
12/29/2003,07:33,1021.25,1021.25,1021.25,1021.25,0,16,16.00
12/29/2003,07:34,1021.25,1021.25,1021.00,1021.25,5,2,7.00
12/29/2003,07:35,1021.25,1021.25,1021.25,1021.25,14,0,14.00
12/29/2003,07:36,1021.00,1021.50,1021.00,1021.25,28,7,35.00
12/29/2003,07:38,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/29/2003,07:39,1021.25,1021.50,1021.25,1021.50,1,2,3.00
12/29/2003,07:42,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/29/2003,07:43,1021.25,1021.25,1021.00,1021.00,20,94,114.00
12/29/2003,07:44,1021.00,1021.25,1021.00,1021.00,5,2,7.00
12/29/2003,07:45,1021.25,1021.25,1021.00,1021.00,2,1,3.00
12/29/2003,07:46,1021.25,1021.25,1021.25,1021.25,21,0,21.00
12/29/2003,07:47,1021.25,1021.25,1021.25,1021.25,25,0,25.00
12/29/2003,07:48,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/29/2003,07:50,1021.25,1021.25,1021.25,1021.25,12,0,12.00
12/29/2003,07:51,1021.25,1021.25,1021.25,1021.25,77,0,77.00
12/29/2003,07:52,1021.50,1021.50,1021.50,1021.50,21,0,21.00
12/29/2003,07:54,1021.25,1021.25,1021.25,1021.25,0,28,28.00
12/29/2003,07:55,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/29/2003,07:56,1021.50,1021.50,1021.50,1021.50,4,0,4.00
12/29/2003,07:58,1021.25,1021.50,1021.25,1021.25,1,99,100.00
12/29/2003,07:59,1021.00,1021.00,1021.00,1021.00,0,10,10.00
12/29/2003,08:00,1021.00,1021.00,1021.00,1021.00,0,12,12.00
12/29/2003,08:01,1021.00,1021.25,1021.00,1021.25,1,1,2.00
12/29/2003,08:02,1021.25,1021.25,1021.25,1021.25,10,0,10.00
12/29/2003,08:04,1021.25,1021.25,1021.25,1021.25,6,0,6.00
12/29/2003,08:05,1021.25,1021.25,1021.25,1021.25,44,0,44.00
12/29/2003,08:06,1021.25,1021.25,1021.25,1021.25,11,0,11.00
12/29/2003,08:07,1021.00,1021.25,1021.00,1021.25,50,3,53.00
12/29/2003,08:08,1021.25,1021.25,1021.00,1021.25,29,1,30.00
12/29/2003,08:09,1021.25,1021.25,1021.25,1021.25,6,0,6.00
12/29/2003,08:10,1021.25,1021.50,1021.00,1021.25,15,6,21.00
12/29/2003,08:11,1021.25,1021.50,1021.25,1021.50,62,7,69.00
12/29/2003,08:12,1021.50,1021.50,1021.25,1021.50,100,2,102.00
12/29/2003,08:13,1021.50,1021.50,1021.50,1021.50,6,0,6.00
12/29/2003,08:14,1021.50,1021.75,1021.25,1021.50,58,5,63.00
12/29/2003,08:15,1021.75,1021.75,1021.50,1021.50,42,197,239.00
12/29/2003,08:16,1021.50,1021.50,1021.25,1021.25,0,5,5.00
12/29/2003,08:17,1021.50,1021.50,1021.25,1021.25,22,1,23.00
12/29/2003,08:18,1021.25,1021.50,1021.25,1021.25,2,93,95.00
12/29/2003,08:19,1021.00,1021.25,1021.00,1021.25,15,1,16.00
12/29/2003,08:20,1021.25,1021.25,1021.25,1021.25,2,0,2.00
12/29/2003,08:21,1021.25,1021.50,1021.25,1021.25,141,8,149.00
12/29/2003,08:22,1021.25,1021.25,1021.25,1021.25,0,29,29.00
12/29/2003,08:23,1021.25,1021.25,1021.00,1021.25,1,4,5.00
12/29/2003,08:24,1021.25,1021.25,1021.00,1021.00,3,2,5.00
12/29/2003,08:25,1021.00,1021.25,1021.00,1021.25,121,5,126.00
12/29/2003,08:26,1021.25,1021.25,1021.00,1021.00,2,22,24.00
12/29/2003,08:27,1021.00,1021.25,1021.00,1021.00,2,22,24.00
12/29/2003,08:28,1021.25,1021.25,1021.25,1021.25,160,0,160.00
12/29/2003,08:29,1021.25,1021.50,1021.25,1021.25,78,7,85.00
12/29/2003,08:30,1021.25,1021.50,1021.25,1021.50,86,225,311.00
12/29/2003,08:31,1021.25,1022.25,1021.25,1022.00,1893,798,2691.00
12/29/2003,08:32,1022.00,1023.00,1022.00,1022.25,1864,1166,3030.00
12/29/2003,08:33,1022.50,1022.50,1022.00,1022.25,1364,582,1946.00
12/29/2003,08:34,1022.50,1023.00,1022.00,1022.25,1251,644,1895.00
12/29/2003,08:35,1022.50,1022.75,1022.00,1022.50,513,582,1095.00
12/29/2003,08:36,1022.50,1022.75,1022.50,1022.50,274,402,676.00
12/29/2003,08:37,1022.75,1022.75,1022.25,1022.50,635,357,992.00
12/29/2003,08:38,1022.50,1022.75,1022.25,1022.50,430,456,886.00
12/29/2003,08:39,1022.25,1022.50,1022.25,1022.25,188,636,824.00
12/29/2003,08:40,1022.25,1023.00,1022.25,1023.00,1059,184,1243.00
12/29/2003,08:41,1023.00,1023.00,1022.50,1022.75,723,2234,2957.00
12/29/2003,08:42,1022.75,1023.00,1022.50,1022.50,408,493,901.00
12/29/2003,08:43,1022.50,1022.75,1022.50,1022.50,43,888,931.00
12/29/2003,08:44,1022.50,1022.75,1022.25,1022.50,157,266,423.00
12/29/2003,08:45,1022.50,1023.00,1022.50,1022.75,1181,49,1230.00
12/29/2003,08:46,1023.00,1023.25,1022.75,1023.25,1972,742,2714.00
12/29/2003,08:47,1023.25,1023.75,1023.00,1023.75,2096,403,2499.00
12/29/2003,08:48,1023.75,1023.75,1023.25,1023.25,1219,1326,2545.00
12/29/2003,08:49,1023.25,1023.50,1023.00,1023.50,683,365,1048.00
12/29/2003,08:50,1023.50,1023.50,1023.00,1023.25,95,317,412.00
12/29/2003,08:51,1023.25,1023.50,1023.25,1023.50,354,45,399.00
12/29/2003,08:52,1023.50,1023.50,1023.00,1023.00,31,1232,1263.00
12/29/2003,08:53,1023.00,1023.50,1023.00,1023.50,796,91,887.00
12/29/2003,08:54,1023.50,1023.75,1023.25,1023.50,318,51,369.00
12/29/2003,08:55,1023.50,1023.75,1023.25,1023.50,349,280,629.00
12/29/2003,08:56,1023.25,1023.50,1023.25,1023.50,731,57,788.00
12/29/2003,08:57,1023.25,1023.50,1023.25,1023.25,25,167,192.00
12/29/2003,08:58,1023.25,1023.50,1023.25,1023.25,288,26,314.00
12/29/2003,08:59,1023.25,1023.75,1023.25,1023.75,465,63,528.00
12/29/2003,09:00,1023.75,1024.00,1023.75,1023.75,1023,192,1215.00
12/29/2003,09:01,1024.00,1025.25,1023.75,1024.75,6996,2247,9243.00
12/29/2003,09:02,1024.75,1025.50,1024.50,1025.50,3591,1300,4891.00
12/29/2003,09:03,1025.50,1025.75,1025.25,1025.50,744,935,1679.00
12/29/2003,09:04,1025.50,1026.00,1025.50,1026.00,873,823,1696.00
12/29/2003,09:05,1025.75,1026.00,1025.25,1025.25,66,1445,1511.00
12/29/2003,09:06,1025.25,1025.50,1025.00,1025.00,269,1486,1755.00
12/29/2003,09:07,1025.00,1025.50,1025.00,1025.25,504,259,763.00
12/29/2003,09:08,1025.25,1025.25,1025.00,1025.25,350,111,461.00
12/29/2003,09:09,1025.25,1025.25,1025.00,1025.25,470,796,1266.00
12/29/2003,09:10,1025.25,1025.25,1025.00,1025.00,380,66,446.00
12/29/2003,09:11,1025.25,1025.25,1025.00,1025.00,60,557,617.00
12/29/2003,09:12,1025.00,1025.25,1024.50,1024.50,388,1066,1454.00
12/29/2003,09:13,1024.50,1024.75,1024.50,1024.50,57,87,144.00
12/29/2003,09:14,1024.75,1024.75,1024.50,1024.75,94,19,113.00
12/29/2003,09:15,1024.50,1024.75,1024.25,1024.25,574,628,1202.00
12/29/2003,09:16,1024.25,1025.50,1024.25,1025.25,1306,231,1537.00
12/29/2003,09:17,1025.50,1025.50,1025.25,1025.25,323,341,664.00
12/29/2003,09:18,1025.25,1025.50,1025.25,1025.50,97,9,106.00
12/29/2003,09:19,1025.50,1025.50,1025.25,1025.50,401,84,485.00
12/29/2003,09:20,1025.50,1025.50,1025.00,1025.25,131,559,690.00
12/29/2003,09:21,1025.00,1025.25,1025.00,1025.25,459,37,496.00
12/29/2003,09:22,1025.00,1025.25,1025.00,1025.25,125,6,131.00
12/29/2003,09:23,1025.25,1025.25,1025.00,1025.25,411,6,417.00
12/29/2003,09:24,1025.25,1025.50,1025.00,1025.00,91,305,396.00
12/29/2003,09:25,1025.25,1025.25,1025.00,1025.00,17,656,673.00
12/29/2003,09:26,1025.00,1025.50,1025.00,1025.25,561,19,580.00
12/29/2003,09:27,1025.25,1025.25,1025.00,1025.25,35,275,310.00
12/29/2003,09:28,1025.00,1025.00,1024.50,1024.50,132,1277,1409.00
12/29/2003,09:29,1024.75,1024.75,1024.50,1024.75,9,4,13.00
12/29/2003,09:30,1024.75,1025.00,1024.50,1024.75,326,72,398.00
12/29/2003,09:31,1024.75,1025.25,1024.75,1025.25,584,56,640.00
12/29/2003,09:32,1025.25,1025.25,1024.75,1025.00,166,230,396.00
12/29/2003,09:33,1025.00,1025.25,1025.00,1025.00,145,64,209.00
12/29/2003,09:34,1025.00,1025.25,1024.75,1025.00,60,231,291.00
12/29/2003,09:35,1025.00,1025.00,1024.50,1024.50,179,1854,2033.00
12/29/2003,09:36,1024.50,1024.50,1023.75,1024.00,668,2093,2761.00
12/29/2003,09:37,1024.00,1024.25,1023.75,1024.00,457,593,1050.00
12/29/2003,09:38,1024.00,1024.00,1023.75,1024.00,517,349,866.00
12/29/2003,09:39,1024.00,1024.25,1023.75,1024.00,394,22,416.00
12/29/2003,09:40,1024.25,1024.25,1024.00,1024.00,49,31,80.00
12/29/2003,09:41,1024.25,1024.25,1024.00,1024.25,39,67,106.00
12/29/2003,09:42,1024.25,1024.25,1024.00,1024.00,15,232,247.00
12/29/2003,09:43,1024.00,1024.25,1023.50,1023.50,99,1912,2011.00
12/29/2003,09:44,1023.50,1024.00,1023.50,1023.75,460,374,834.00
12/29/2003,09:45,1023.75,1024.00,1023.25,1023.50,283,1500,1783.00
12/29/2003,09:46,1023.50,1023.75,1023.50,1023.75,22,388,410.00
12/29/2003,09:47,1023.50,1023.75,1023.50,1023.50,87,64,151.00
12/29/2003,09:48,1023.75,1024.00,1023.75,1024.00,673,25,698.00
12/29/2003,09:49,1024.00,1024.00,1023.75,1023.75,560,1067,1627.00
12/29/2003,09:50,1023.50,1023.50,1023.00,1023.25,128,1643,1771.00
12/29/2003,09:51,1023.25,1023.25,1023.00,1023.00,85,55,140.00
12/29/2003,09:52,1023.25,1023.50,1023.00,1023.25,796,496,1292.00
12/29/2003,09:53,1023.00,1023.50,1023.00,1023.25,775,262,1037.00
12/29/2003,09:54,1023.50,1023.75,1023.25,1023.75,1063,81,1144.00
12/29/2003,09:55,1023.50,1023.75,1023.50,1023.75,19,264,283.00
12/29/2003,09:56,1023.75,1023.75,1023.50,1023.75,152,24,176.00
12/29/2003,09:57,1023.75,1023.75,1023.75,1023.75,186,0,186.00
12/29/2003,09:58,1023.75,1024.00,1023.50,1023.50,391,968,1359.00
12/29/2003,09:59,1023.75,1023.75,1023.50,1023.75,68,16,84.00
12/29/2003,10:00,1023.75,1023.75,1023.50,1023.75,17,64,81.00
12/29/2003,10:01,1023.75,1024.00,1023.50,1023.75,676,305,981.00
12/29/2003,10:02,1023.50,1023.75,1023.25,1023.50,246,1018,1264.00
12/29/2003,10:03,1023.50,1023.75,1023.00,1023.00,29,1055,1084.00
12/29/2003,10:04,1023.00,1023.25,1021.75,1022.00,536,5388,5924.00
12/29/2003,10:05,1022.00,1022.25,1021.75,1022.00,342,1045,1387.00
12/29/2003,10:06,1022.00,1022.00,1021.50,1021.75,906,1032,1938.00
12/29/2003,10:07,1021.75,1023.00,1021.75,1022.75,3321,419,3740.00
12/29/2003,10:08,1022.75,1022.75,1022.25,1022.25,229,513,742.00
12/29/2003,10:09,1022.50,1022.75,1022.25,1022.75,543,275,818.00
12/29/2003,10:10,1022.75,1024.25,1022.50,1023.75,3171,557,3728.00
12/29/2003,10:11,1023.75,1023.75,1023.50,1023.75,149,256,405.00
12/29/2003,10:12,1023.50,1024.50,1023.50,1024.00,1698,675,2373.00
12/29/2003,10:13,1024.00,1024.25,1024.00,1024.00,27,407,434.00
12/29/2003,10:14,1023.75,1024.00,1023.75,1024.00,388,140,528.00
12/29/2003,10:15,1024.00,1024.25,1023.75,1023.75,105,56,161.00
12/29/2003,10:16,1024.00,1024.25,1023.75,1024.00,223,228,451.00
12/29/2003,10:17,1024.00,1024.00,1023.75,1024.00,21,59,80.00
12/29/2003,10:18,1023.75,1024.00,1023.00,1023.50,339,1601,1940.00
12/29/2003,10:19,1023.50,1024.00,1023.25,1023.75,738,732,1470.00
12/29/2003,10:20,1023.75,1024.00,1023.75,1024.00,696,37,733.00
12/29/2003,10:21,1024.25,1024.25,1023.75,1023.75,226,226,452.00
12/29/2003,10:22,1024.00,1024.00,1023.50,1023.75,394,633,1027.00
12/29/2003,10:23,1024.00,1024.25,1023.75,1024.00,263,84,347.00
12/29/2003,10:24,1024.00,1024.00,1023.75,1023.75,21,23,44.00
12/29/2003,10:25,1024.00,1024.00,1023.75,1024.00,61,15,76.00
12/29/2003,10:26,1024.00,1024.00,1023.75,1024.00,38,83,121.00
12/29/2003,10:27,1024.00,1024.25,1023.75,1024.25,266,3,269.00
12/29/2003,10:28,1024.00,1024.25,1023.75,1024.00,59,224,283.00
12/29/2003,10:29,1024.00,1024.75,1024.00,1024.75,1403,137,1540.00
12/29/2003,10:30,1024.50,1024.75,1024.25,1024.50,316,426,742.00
12/29/2003,10:31,1024.50,1024.75,1024.25,1024.50,185,146,331.00
12/29/2003,10:32,1024.50,1024.75,1024.25,1024.25,133,147,280.00
12/29/2003,10:33,1024.50,1024.50,1024.25,1024.25,4,172,176.00
12/29/2003,10:34,1024.25,1024.50,1024.25,1024.25,10,59,69.00
12/29/2003,10:35,1024.25,1024.50,1024.25,1024.50,11,394,405.00
12/29/2003,10:36,1024.25,1024.75,1024.00,1024.50,321,303,624.00
12/29/2003,10:37,1024.25,1024.75,1024.25,1024.50,73,164,237.00
12/29/2003,10:38,1024.50,1024.50,1024.00,1024.25,163,131,294.00
12/29/2003,10:39,1024.00,1024.50,1024.00,1024.25,40,9,49.00
12/29/2003,10:40,1024.25,1024.50,1024.25,1024.25,54,112,166.00
12/29/2003,10:41,1024.25,1024.25,1024.00,1024.00,0,125,125.00
12/29/2003,10:42,1024.00,1024.25,1024.00,1024.00,10,35,45.00
12/29/2003,10:43,1024.00,1024.25,1023.75,1023.75,3,341,344.00
12/29/2003,10:44,1024.00,1024.25,1024.00,1024.00,222,92,314.00
12/29/2003,10:45,1024.00,1024.25,1024.00,1024.00,1,13,14.00
12/29/2003,10:46,1024.00,1024.25,1024.00,1024.25,40,5,45.00
12/29/2003,10:47,1024.25,1024.75,1024.25,1024.50,690,153,843.00
12/29/2003,10:48,1024.50,1024.75,1024.25,1024.75,101,41,142.00
12/29/2003,10:49,1024.50,1024.75,1024.50,1024.50,13,66,79.00
12/29/2003,10:50,1024.50,1024.75,1024.25,1024.75,621,66,687.00
12/29/2003,10:51,1024.75,1025.00,1024.50,1024.75,74,559,633.00
12/29/2003,10:52,1024.75,1024.75,1024.50,1024.50,22,107,129.00
12/29/2003,10:53,1024.50,1024.75,1024.50,1024.50,34,143,177.00
12/29/2003,10:54,1024.75,1025.00,1024.50,1024.75,379,13,392.00
12/29/2003,10:55,1024.75,1025.00,1024.75,1024.75,6,40,46.00
12/29/2003,10:56,1024.75,1025.00,1024.75,1024.75,15,17,32.00
12/29/2003,10:57,1024.75,1025.00,1024.75,1024.75,327,320,647.00
12/29/2003,10:58,1024.75,1025.00,1024.50,1024.75,43,123,166.00
12/29/2003,10:59,1024.75,1025.00,1024.75,1025.00,31,20,51.00
12/29/2003,11:00,1025.00,1025.00,1024.75,1025.00,6,1,7.00
12/29/2003,11:01,1024.75,1024.75,1024.50,1024.50,24,236,260.00
12/29/2003,11:02,1024.50,1025.00,1024.50,1024.75,205,13,218.00
12/29/2003,11:03,1025.00,1025.00,1024.75,1024.75,7,11,18.00
12/29/2003,11:04,1024.75,1025.00,1024.75,1024.75,160,282,442.00
12/29/2003,11:05,1024.75,1024.75,1024.50,1024.50,18,395,413.00
12/29/2003,11:06,1024.25,1024.50,1024.25,1024.25,17,54,71.00
12/29/2003,11:07,1024.25,1024.50,1024.25,1024.50,21,11,32.00
12/29/2003,11:08,1024.50,1024.50,1024.25,1024.25,49,46,95.00
12/29/2003,11:09,1024.25,1024.75,1024.25,1024.50,300,51,351.00
12/29/2003,11:10,1024.50,1024.50,1024.25,1024.50,61,748,809.00
12/29/2003,11:11,1024.25,1024.50,1024.25,1024.25,4,42,46.00
12/29/2003,11:12,1024.50,1024.50,1024.25,1024.25,179,58,237.00
12/29/2003,11:13,1024.25,1024.50,1024.25,1024.25,14,62,76.00
12/29/2003,11:14,1024.50,1024.75,1024.50,1024.50,131,29,160.00
12/29/2003,11:15,1024.50,1024.50,1024.50,1024.50,0,47,47.00
12/29/2003,11:16,1024.25,1024.50,1024.25,1024.50,175,2,177.00
12/29/2003,11:17,1024.50,1024.75,1024.50,1024.75,25,27,52.00
12/29/2003,11:18,1024.75,1024.75,1024.50,1024.50,32,158,190.00
12/29/2003,11:19,1024.50,1024.50,1024.25,1024.25,13,19,32.00
12/29/2003,11:20,1024.25,1024.75,1024.25,1024.50,144,12,156.00
12/29/2003,11:21,1024.75,1024.75,1024.25,1024.50,11,142,153.00
12/29/2003,11:22,1024.50,1024.50,1024.25,1024.50,39,4,43.00
12/29/2003,11:23,1024.50,1024.50,1024.50,1024.50,35,0,35.00
12/29/2003,11:24,1024.50,1024.75,1024.25,1024.50,146,33,179.00
12/29/2003,11:25,1024.75,1024.75,1024.50,1024.75,22,3,25.00
12/29/2003,11:26,1024.50,1025.00,1024.50,1025.00,305,5,310.00
12/29/2003,11:27,1025.00,1025.00,1024.75,1025.00,133,2,135.00
12/29/2003,11:28,1025.00,1025.00,1024.75,1025.00,107,4,111.00
12/29/2003,11:29,1024.75,1025.00,1024.75,1024.75,11,279,290.00
12/29/2003,11:30,1025.00,1025.00,1024.75,1025.00,12,3,15.00
12/29/2003,11:31,1024.75,1025.00,1024.75,1025.00,49,9,58.00
12/29/2003,11:32,1025.00,1025.00,1024.75,1024.75,4,2,6.00
12/29/2003,11:33,1025.00,1025.00,1024.75,1024.75,21,4,25.00
12/29/2003,11:34,1024.75,1025.25,1024.75,1025.00,418,21,439.00
12/29/2003,11:35,1025.00,1025.25,1025.00,1025.25,54,12,66.00
12/29/2003,11:36,1025.25,1025.25,1025.00,1025.00,13,9,22.00
12/29/2003,11:37,1025.00,1025.25,1025.00,1025.25,12,42,54.00
12/29/2003,11:38,1025.00,1025.25,1025.00,1025.25,5,13,18.00
12/29/2003,11:39,1025.00,1025.25,1025.00,1025.00,121,176,297.00
12/29/2003,11:40,1025.25,1025.25,1025.00,1025.00,17,56,73.00
12/29/2003,11:41,1025.00,1025.25,1024.75,1025.00,290,593,883.00
12/29/2003,11:42,1025.00,1025.25,1025.00,1025.00,96,117,213.00
12/29/2003,11:43,1025.00,1025.25,1025.00,1025.00,9,250,259.00
12/29/2003,11:44,1025.00,1025.25,1025.00,1025.25,261,60,321.00
12/29/2003,11:45,1025.25,1025.50,1025.00,1025.25,785,928,1713.00
12/29/2003,11:46,1025.25,1025.25,1025.00,1025.25,151,143,294.00
12/29/2003,11:47,1025.25,1025.50,1025.00,1025.25,30,119,149.00
12/29/2003,11:48,1025.25,1025.25,1025.00,1025.00,13,4,17.00
12/29/2003,11:49,1025.00,1025.25,1025.00,1025.25,231,25,256.00
12/29/2003,11:50,1025.25,1025.25,1025.00,1025.25,109,35,144.00
12/29/2003,11:51,1025.25,1025.25,1025.00,1025.25,172,15,187.00
12/29/2003,11:52,1025.25,1025.25,1025.00,1025.00,132,5,137.00
12/29/2003,11:53,1025.00,1025.00,1025.00,1025.00,0,3,3.00
12/29/2003,11:54,1025.00,1025.25,1025.00,1025.25,10,52,62.00
12/29/2003,11:55,1025.25,1025.25,1024.75,1024.75,11,473,484.00
12/29/2003,11:56,1025.00,1025.00,1024.50,1024.75,272,314,586.00
12/29/2003,11:57,1024.75,1024.75,1024.50,1024.75,71,2,73.00
12/29/2003,11:58,1024.75,1025.00,1024.75,1025.00,229,0,229.00
12/29/2003,11:59,1024.75,1025.00,1024.75,1025.00,2,2,4.00
12/29/2003,12:00,1025.00,1025.00,1024.75,1024.75,1,414,415.00
12/29/2003,12:01,1024.75,1024.75,1024.50,1024.50,13,21,34.00
12/29/2003,12:02,1024.75,1025.00,1024.75,1024.75,147,4,151.00
12/29/2003,12:03,1024.75,1025.25,1024.75,1025.25,161,11,172.00
12/29/2003,12:04,1025.00,1025.50,1025.00,1025.50,402,105,507.00
12/29/2003,12:05,1025.50,1025.50,1025.00,1025.00,14,672,686.00
12/29/2003,12:06,1025.00,1025.00,1024.75,1024.75,2,138,140.00
12/29/2003,12:07,1025.00,1025.00,1024.75,1025.00,123,34,157.00
12/29/2003,12:08,1025.00,1025.00,1024.75,1024.75,25,6,31.00
12/29/2003,12:09,1024.75,1025.25,1024.75,1025.00,107,26,133.00
12/29/2003,12:10,1025.00,1025.00,1025.00,1025.00,0,46,46.00
12/29/2003,12:11,1025.00,1025.25,1025.00,1025.25,9,32,41.00
12/29/2003,12:12,1025.25,1025.50,1025.00,1025.25,195,25,220.00
12/29/2003,12:13,1025.50,1025.50,1025.00,1025.00,3,117,120.00
12/29/2003,12:14,1025.25,1025.25,1025.00,1025.25,64,5,69.00
12/29/2003,12:15,1025.25,1025.25,1025.00,1025.00,115,3,118.00
12/29/2003,12:16,1025.25,1025.25,1025.00,1025.25,53,2,55.00
12/29/2003,12:17,1025.25,1025.25,1025.25,1025.25,47,0,47.00
12/29/2003,12:18,1025.25,1025.25,1025.00,1025.25,36,1,37.00
12/29/2003,12:19,1025.25,1025.50,1025.25,1025.50,284,1,285.00
12/29/2003,12:20,1025.25,1025.75,1025.25,1025.75,413,20,433.00
12/29/2003,12:21,1025.75,1025.75,1025.50,1025.75,243,86,329.00
12/29/2003,12:22,1025.75,1026.00,1025.50,1025.50,688,321,1009.00
12/29/2003,12:23,1025.50,1025.75,1025.50,1025.50,61,22,83.00
12/29/2003,12:24,1025.50,1025.75,1025.50,1025.75,362,18,380.00
12/29/2003,12:25,1025.75,1026.25,1025.50,1026.25,1378,149,1527.00
12/29/2003,12:26,1026.25,1026.75,1026.00,1026.75,1500,231,1731.00
12/29/2003,12:27,1026.75,1027.50,1026.75,1026.75,2562,899,3461.00
12/29/2003,12:28,1027.00,1027.00,1026.75,1026.75,416,150,566.00
12/29/2003,12:29,1027.00,1027.00,1026.75,1026.75,220,62,282.00
12/29/2003,12:30,1026.75,1027.00,1026.50,1026.75,111,306,417.00
12/29/2003,12:31,1026.75,1027.00,1026.50,1026.75,256,160,416.00
12/29/2003,12:32,1026.75,1027.00,1026.50,1026.75,142,18,160.00
12/29/2003,12:33,1026.75,1026.75,1026.50,1026.50,3,584,587.00
12/29/2003,12:34,1026.50,1026.75,1026.50,1026.50,59,14,73.00
12/29/2003,12:35,1026.50,1026.75,1026.50,1026.50,4,382,386.00
12/29/2003,12:36,1026.50,1027.00,1026.50,1026.75,431,406,837.00
12/29/2003,12:37,1026.75,1027.00,1026.75,1026.75,8,46,54.00
12/29/2003,12:38,1026.75,1027.00,1026.75,1026.75,6,66,72.00
12/29/2003,12:39,1027.00,1027.00,1026.75,1026.75,5,421,426.00
12/29/2003,12:40,1026.75,1027.00,1026.75,1026.75,11,43,54.00
12/29/2003,12:41,1026.75,1027.00,1026.75,1027.00,40,13,53.00
12/29/2003,12:42,1027.00,1027.00,1026.75,1027.00,258,34,292.00
12/29/2003,12:43,1027.00,1027.00,1026.75,1027.00,300,42,342.00
12/29/2003,12:44,1027.00,1027.00,1026.75,1027.00,1293,3,1296.00
12/29/2003,12:45,1027.00,1027.25,1027.00,1027.25,188,67,255.00
12/29/2003,12:46,1027.25,1027.25,1026.75,1026.75,52,338,390.00
12/29/2003,12:47,1026.75,1026.75,1026.25,1026.50,40,826,866.00
12/29/2003,12:48,1026.25,1026.50,1026.00,1026.00,60,659,719.00
12/29/2003,12:49,1026.00,1026.25,1025.75,1026.00,361,512,873.00
12/29/2003,12:50,1026.00,1026.25,1025.75,1026.00,384,136,520.00
12/29/2003,12:51,1025.75,1026.25,1025.75,1026.00,213,140,353.00
12/29/2003,12:52,1026.00,1026.25,1026.00,1026.00,118,119,237.00
12/29/2003,12:53,1026.25,1026.25,1026.00,1026.25,7,66,73.00
12/29/2003,12:54,1026.25,1026.25,1026.00,1026.25,16,46,62.00
12/29/2003,12:55,1026.00,1026.25,1025.75,1026.00,54,459,513.00
12/29/2003,12:56,1026.00,1026.00,1025.75,1026.00,19,120,139.00
12/29/2003,12:57,1026.00,1026.00,1025.75,1026.00,80,8,88.00
12/29/2003,12:58,1026.00,1026.25,1025.75,1026.25,77,29,106.00
12/29/2003,12:59,1026.00,1026.25,1026.00,1026.25,11,115,126.00
12/29/2003,13:00,1026.00,1026.25,1026.00,1026.00,5,94,99.00
12/29/2003,13:01,1026.25,1026.25,1026.00,1026.25,108,7,115.00
12/29/2003,13:02,1026.25,1026.50,1026.00,1026.50,298,7,305.00
12/29/2003,13:03,1026.50,1026.75,1026.25,1026.75,493,23,516.00
12/29/2003,13:04,1026.75,1027.00,1026.50,1027.00,412,366,778.00
12/29/2003,13:05,1026.75,1027.00,1026.50,1026.50,139,128,267.00
12/29/2003,13:06,1026.50,1026.75,1026.50,1026.75,101,6,107.00
12/29/2003,13:07,1026.75,1026.75,1026.50,1026.75,265,10,275.00
12/29/2003,13:08,1026.50,1027.00,1026.50,1027.00,407,23,430.00
12/29/2003,13:09,1027.00,1027.00,1026.75,1026.75,20,46,66.00
12/29/2003,13:10,1027.00,1027.25,1026.75,1027.00,453,308,761.00
12/29/2003,13:11,1027.00,1027.00,1026.75,1027.00,26,3,29.00
12/29/2003,13:12,1026.75,1027.00,1026.75,1027.00,145,70,215.00
12/29/2003,13:13,1027.00,1027.25,1026.75,1027.00,129,106,235.00
12/29/2003,13:14,1027.25,1027.25,1027.00,1027.25,48,118,166.00
12/29/2003,13:15,1027.25,1028.00,1027.00,1027.75,1676,488,2164.00
12/29/2003,13:16,1028.00,1028.25,1027.75,1028.00,1154,227,1381.00
12/29/2003,13:17,1028.00,1028.25,1027.75,1028.00,248,770,1018.00
12/29/2003,13:18,1027.75,1028.00,1027.50,1027.75,439,767,1206.00
12/29/2003,13:19,1027.75,1027.75,1027.50,1027.75,169,102,271.00
12/29/2003,13:20,1027.75,1027.75,1027.50,1027.50,20,17,37.00
12/29/2003,13:21,1027.75,1027.75,1027.50,1027.75,283,11,294.00
12/29/2003,13:22,1028.00,1028.00,1027.50,1027.50,7,189,196.00
12/29/2003,13:23,1027.75,1027.75,1027.25,1027.50,362,345,707.00
12/29/2003,13:24,1027.75,1028.00,1027.50,1027.50,279,508,787.00
12/29/2003,13:25,1027.50,1027.75,1027.50,1027.50,184,39,223.00
12/29/2003,13:26,1027.75,1027.75,1027.25,1027.50,16,351,367.00
12/29/2003,13:27,1027.50,1027.75,1027.25,1027.75,262,42,304.00
12/29/2003,13:28,1027.50,1027.75,1027.25,1027.25,63,783,846.00
12/29/2003,13:29,1027.25,1027.25,1027.00,1027.00,91,45,136.00
12/29/2003,13:30,1027.00,1027.25,1027.00,1027.00,139,120,259.00
12/29/2003,13:31,1027.00,1027.25,1027.00,1027.25,49,55,104.00
12/29/2003,13:32,1027.00,1027.25,1027.00,1027.25,33,4,37.00
12/29/2003,13:33,1027.25,1027.25,1027.00,1027.25,12,4,16.00
12/29/2003,13:34,1027.25,1027.50,1027.00,1027.50,345,27,372.00
12/29/2003,13:35,1027.50,1027.50,1027.25,1027.50,18,158,176.00
12/29/2003,13:36,1027.25,1027.50,1027.25,1027.25,2,47,49.00
12/29/2003,13:37,1027.25,1027.50,1027.00,1027.25,22,243,265.00
12/29/2003,13:38,1027.25,1027.25,1027.00,1027.00,27,68,95.00
12/29/2003,13:39,1027.00,1027.25,1027.00,1027.00,3,93,96.00
12/29/2003,13:40,1027.00,1027.25,1026.75,1026.75,192,597,789.00
12/29/2003,13:41,1027.00,1027.00,1026.75,1026.75,8,855,863.00
12/29/2003,13:42,1026.75,1027.00,1026.50,1026.75,44,186,230.00
12/29/2003,13:43,1026.75,1026.75,1026.50,1026.50,27,98,125.00
12/29/2003,13:44,1026.50,1026.75,1026.50,1026.50,11,106,117.00
12/29/2003,13:45,1026.75,1026.75,1026.50,1026.50,21,230,251.00
12/29/2003,13:46,1026.75,1027.25,1026.50,1027.00,560,342,902.00
12/29/2003,13:47,1027.00,1027.25,1027.00,1027.25,220,156,376.00
12/29/2003,13:48,1027.00,1027.25,1027.00,1027.25,16,112,128.00
12/29/2003,13:49,1027.00,1027.25,1026.75,1027.00,198,233,431.00
12/29/2003,13:50,1027.00,1027.00,1026.75,1026.75,90,5,95.00
12/29/2003,13:51,1027.00,1027.00,1026.75,1027.00,146,6,152.00
12/29/2003,13:52,1027.00,1027.00,1026.75,1027.00,106,3,109.00
12/29/2003,13:53,1027.25,1027.25,1027.00,1027.25,20,16,36.00
12/29/2003,13:54,1027.25,1027.25,1027.25,1027.25,39,0,39.00
12/29/2003,13:55,1027.00,1027.50,1027.00,1027.50,335,32,367.00
12/29/2003,13:56,1027.50,1027.50,1027.00,1027.00,16,252,268.00
12/29/2003,13:57,1027.00,1027.25,1027.00,1027.00,62,5,67.00
12/29/2003,13:58,1027.00,1027.25,1027.00,1027.00,56,7,63.00
12/29/2003,13:59,1027.00,1027.00,1026.75,1027.00,43,243,286.00
12/29/2003,14:00,1027.00,1027.25,1027.00,1027.00,331,201,532.00
12/29/2003,14:01,1027.00,1027.00,1026.75,1026.75,1,102,103.00
12/29/2003,14:02,1026.75,1027.25,1026.75,1027.25,366,42,408.00
12/29/2003,14:03,1027.00,1027.25,1027.00,1027.25,46,3,49.00
12/29/2003,14:04,1027.25,1027.50,1027.00,1027.50,452,458,910.00
12/29/2003,14:05,1027.50,1027.50,1027.00,1027.00,18,648,666.00
12/29/2003,14:06,1027.00,1027.50,1027.00,1027.25,221,73,294.00
12/29/2003,14:07,1027.25,1027.25,1027.00,1027.25,98,5,103.00
12/29/2003,14:08,1027.00,1027.50,1026.75,1027.25,484,309,793.00
12/29/2003,14:09,1027.25,1028.00,1027.25,1027.75,888,252,1140.00
12/29/2003,14:10,1027.75,1028.00,1027.50,1027.75,207,309,516.00
12/29/2003,14:11,1027.75,1028.00,1027.50,1027.75,229,179,408.00
12/29/2003,14:12,1027.75,1027.75,1027.50,1027.75,98,13,111.00
12/29/2003,14:13,1027.50,1028.00,1027.50,1027.75,204,21,225.00
12/29/2003,14:14,1028.00,1028.00,1027.75,1028.00,474,131,605.00
12/29/2003,14:15,1028.00,1028.25,1027.75,1028.25,493,17,510.00
12/29/2003,14:16,1028.25,1028.25,1027.75,1028.00,468,266,734.00
12/29/2003,14:17,1028.00,1028.25,1028.00,1028.00,119,248,367.00
12/29/2003,14:18,1028.00,1028.00,1027.75,1028.00,908,181,1089.00
12/29/2003,14:19,1028.00,1028.25,1027.75,1028.00,485,77,562.00
12/29/2003,14:20,1028.00,1028.25,1028.00,1028.25,308,33,341.00
12/29/2003,14:21,1028.00,1029.00,1028.00,1029.00,2296,89,2385.00
12/29/2003,14:22,1028.75,1029.25,1028.75,1028.75,1098,1045,2143.00
12/29/2003,14:23,1028.75,1029.00,1028.75,1029.00,91,324,415.00
12/29/2003,14:24,1029.00,1029.00,1028.50,1028.75,87,216,303.00
12/29/2003,14:25,1028.50,1028.75,1028.50,1028.75,72,141,213.00
12/29/2003,14:26,1028.50,1028.75,1028.25,1028.75,799,891,1690.00
12/29/2003,14:27,1028.75,1029.25,1028.75,1029.00,1019,55,1074.00
12/29/2003,14:28,1029.25,1029.50,1029.00,1029.25,1310,419,1729.00
12/29/2003,14:29,1029.25,1029.25,1029.00,1029.00,163,47,210.00
12/29/2003,14:30,1029.25,1029.75,1029.25,1029.50,2782,388,3170.00
12/29/2003,14:31,1029.50,1030.00,1029.25,1030.00,599,544,1143.00
12/29/2003,14:32,1030.00,1030.75,1029.75,1030.50,3054,379,3433.00
12/29/2003,14:33,1030.50,1030.75,1030.00,1030.00,579,1477,2056.00
12/29/2003,14:34,1030.00,1030.25,1029.75,1030.00,312,824,1136.00
12/29/2003,14:35,1030.00,1030.25,1029.75,1030.00,23,297,320.00
12/29/2003,14:36,1029.75,1030.25,1029.75,1030.25,1547,68,1615.00
12/29/2003,14:37,1030.00,1030.25,1030.00,1030.00,12,269,281.00
12/29/2003,14:38,1030.00,1030.25,1029.75,1030.00,50,706,756.00
12/29/2003,14:39,1029.75,1030.00,1029.75,1029.75,331,116,447.00
12/29/2003,14:40,1029.75,1030.00,1029.75,1030.00,105,20,125.00
12/29/2003,14:41,1030.00,1030.25,1029.75,1030.00,639,97,736.00
12/29/2003,14:42,1030.00,1030.25,1029.75,1030.00,129,386,515.00
12/29/2003,14:43,1030.25,1030.25,1030.00,1030.00,40,387,427.00
12/29/2003,14:44,1030.00,1030.25,1029.75,1030.00,340,129,469.00
12/29/2003,14:45,1030.00,1030.50,1030.00,1030.25,1193,387,1580.00
12/29/2003,14:46,1030.50,1030.75,1030.25,1030.75,1357,103,1460.00
12/29/2003,14:47,1030.50,1031.25,1030.50,1031.00,2666,481,3147.00
12/29/2003,14:48,1030.75,1031.50,1030.75,1031.25,2391,389,2780.00
12/29/2003,14:49,1031.25,1031.75,1031.25,1031.75,1931,772,2703.00
12/29/2003,14:50,1031.50,1031.75,1031.25,1031.25,148,951,1099.00
12/29/2003,14:51,1031.50,1031.75,1031.25,1031.50,1038,798,1836.00
12/29/2003,14:52,1031.50,1031.75,1031.25,1031.75,774,139,913.00
12/29/2003,14:53,1031.50,1032.00,1031.50,1031.75,2104,1392,3496.00
12/29/2003,14:54,1031.75,1032.00,1031.50,1031.75,498,414,912.00
12/29/2003,14:55,1031.50,1031.75,1031.25,1031.25,366,1468,1834.00
12/29/2003,14:56,1031.50,1032.00,1031.25,1032.00,1786,737,2523.00
12/29/2003,14:57,1031.75,1032.25,1031.75,1031.75,1270,625,1895.00
12/29/2003,14:58,1032.00,1032.00,1031.75,1031.75,269,410,679.00
12/29/2003,14:59,1031.75,1032.25,1031.50,1032.00,1524,1270,2794.00
12/29/2003,15:00,1032.25,1032.25,1032.00,1032.00,1754,976,2730.00
12/29/2003,15:01,1032.25,1032.75,1032.00,1032.75,1707,1006,2713.00
12/29/2003,15:02,1032.50,1032.75,1032.50,1032.50,671,1084,1755.00
12/29/2003,15:03,1032.50,1033.00,1032.50,1033.00,920,889,1809.00
12/29/2003,15:04,1033.00,1033.25,1032.75,1033.00,1953,659,2612.00
12/29/2003,15:05,1033.25,1033.50,1033.00,1033.25,627,326,953.00
12/29/2003,15:06,1033.00,1033.25,1033.00,1033.25,1208,133,1341.00
12/29/2003,15:07,1033.25,1033.25,1033.00,1033.00,1122,19,1141.00
12/29/2003,15:08,1033.00,1033.50,1033.00,1033.25,612,136,748.00
12/29/2003,15:09,1033.50,1033.50,1033.25,1033.50,151,484,635.00
12/29/2003,15:10,1033.50,1033.50,1033.25,1033.50,245,527,772.00
12/29/2003,15:11,1033.50,1033.50,1033.00,1033.25,1111,1316,2427.00
12/29/2003,15:12,1033.25,1033.25,1032.75,1032.75,85,1181,1266.00
12/29/2003,15:13,1033.00,1033.00,1032.50,1032.50,270,1259,1529.00
12/29/2003,15:14,1032.50,1032.75,1032.00,1032.00,731,1526,2257.00
12/29/2003,15:15,1032.25,1032.50,1031.75,1032.00,1464,1843,3307.00
12/29/2003,15:16,1031.75,1031.75,1031.75,1031.75,0,115,115.00
12/29/2003,15:31,1032.00,1032.25,1032.00,1032.00,62,17,79.00
12/29/2003,15:32,1032.25,1032.25,1032.00,1032.00,18,1,19.00
12/29/2003,15:33,1032.00,1032.25,1032.00,1032.25,2,8,10.00
12/29/2003,15:34,1032.25,1032.25,1032.25,1032.25,2,0,2.00
12/29/2003,15:35,1032.25,1032.25,1031.75,1032.00,105,137,242.00
12/29/2003,15:36,1032.00,1032.00,1031.75,1031.75,49,12,61.00
12/29/2003,15:37,1031.75,1032.00,1031.75,1032.00,4,1,5.00
12/29/2003,15:39,1031.75,1032.00,1031.75,1031.75,45,22,67.00
12/29/2003,15:40,1032.00,1032.00,1032.00,1032.00,2,0,2.00
12/29/2003,15:41,1032.00,1032.00,1032.00,1032.00,4,0,4.00
12/29/2003,15:42,1031.75,1032.00,1031.75,1032.00,1,25,26.00
12/29/2003,15:43,1031.75,1032.00,1031.75,1032.00,1,2,3.00
12/29/2003,15:44,1031.75,1032.00,1031.75,1032.00,1,58,59.00
12/29/2003,15:45,1031.75,1031.75,1031.75,1031.75,0,35,35.00
12/29/2003,15:46,1031.75,1031.75,1031.50,1031.50,0,2,2.00
12/29/2003,15:47,1031.50,1031.50,1031.50,1031.50,0,12,12.00
12/29/2003,15:48,1031.50,1031.50,1031.25,1031.25,2,79,81.00
12/29/2003,15:49,1031.25,1031.50,1031.25,1031.50,2,2,4.00
12/29/2003,15:50,1031.25,1031.50,1031.25,1031.50,4,2,6.00
12/29/2003,15:51,1031.25,1031.50,1031.25,1031.50,5,1,6.00
12/29/2003,15:52,1031.50,1031.50,1031.50,1031.50,8,0,8.00
12/29/2003,15:53,1031.50,1031.50,1031.50,1031.50,15,0,15.00
12/29/2003,15:54,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/29/2003,15:55,1031.25,1031.50,1031.25,1031.50,12,30,42.00
12/29/2003,15:56,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,15:57,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,15:58,1031.25,1031.50,1031.25,1031.50,5,1,6.00
12/29/2003,15:59,1031.50,1031.50,1031.50,1031.50,3,0,3.00
12/29/2003,16:00,1031.25,1031.25,1031.25,1031.25,0,1,1.00
12/29/2003,17:01,1031.50,1031.75,1031.50,1031.75,42,0,42.00
12/29/2003,17:02,1031.75,1032.00,1031.75,1032.00,28,0,28.00
12/29/2003,17:03,1032.00,1032.00,1031.75,1031.75,18,5,23.00
12/29/2003,17:04,1032.00,1032.00,1031.75,1031.75,1,1,2.00
12/29/2003,17:05,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/29/2003,17:06,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/29/2003,17:07,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/29/2003,17:09,1031.75,1031.75,1031.75,1031.75,0,5,5.00
12/29/2003,17:12,1031.75,1031.75,1031.75,1031.75,0,5,5.00
12/29/2003,17:13,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/29/2003,17:14,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/29/2003,17:15,1031.50,1031.50,1031.50,1031.50,0,10,10.00
12/29/2003,17:16,1031.50,1031.75,1031.50,1031.50,1,9,10.00
12/29/2003,17:17,1031.50,1031.50,1031.50,1031.50,0,2,2.00
12/29/2003,17:18,1031.50,1031.75,1031.50,1031.75,2,5,7.00
12/29/2003,17:22,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,17:23,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,17:26,1031.50,1031.50,1031.50,1031.50,0,5,5.00
12/29/2003,17:27,1031.50,1031.50,1031.50,1031.50,0,2,2.00
12/29/2003,17:28,1031.50,1031.50,1031.50,1031.50,0,6,6.00
12/29/2003,17:29,1031.50,1031.50,1031.25,1031.25,0,8,8.00
12/29/2003,17:33,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/29/2003,17:34,1031.25,1031.50,1031.25,1031.50,2,2,4.00
12/29/2003,17:35,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/29/2003,17:36,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,17:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,17:40,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/29/2003,17:42,1031.25,1031.25,1031.25,1031.25,0,45,45.00
12/29/2003,17:43,1031.25,1031.25,1031.25,1031.25,0,41,41.00
12/29/2003,17:44,1031.00,1031.25,1031.00,1031.25,1,2,3.00
12/29/2003,17:45,1031.25,1031.25,1031.25,1031.25,2,0,2.00
12/29/2003,17:47,1031.25,1031.25,1031.25,1031.25,10,0,10.00
12/29/2003,17:48,1031.25,1031.25,1031.25,1031.25,2,0,2.00
12/29/2003,17:49,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/29/2003,17:50,1031.25,1031.25,1031.25,1031.25,2,0,2.00
12/29/2003,17:54,1031.25,1031.25,1031.25,1031.25,22,0,22.00
12/29/2003,17:55,1031.00,1031.00,1031.00,1031.00,0,1,1.00
12/29/2003,18:03,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/29/2003,18:04,1031.50,1031.50,1031.25,1031.25,1,1,2.00
12/29/2003,18:05,1031.50,1031.50,1031.50,1031.50,23,0,23.00
12/29/2003,18:07,1031.75,1031.75,1031.75,1031.75,2,0,2.00
12/29/2003,18:09,1031.50,1031.50,1031.50,1031.50,0,2,2.00
12/29/2003,18:14,1031.50,1031.50,1031.50,1031.50,0,1,1.00
12/29/2003,18:17,1031.50,1031.50,1031.50,1031.50,0,1,1.00
12/29/2003,18:22,1031.50,1031.50,1031.50,1031.50,0,20,20.00
12/29/2003,18:24,1031.25,1031.25,1031.25,1031.25,0,7,7.00
12/29/2003,18:27,1031.25,1031.25,1031.25,1031.25,0,1,1.00
12/29/2003,18:30,1031.25,1031.25,1031.25,1031.25,0,4,4.00
12/29/2003,18:32,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,18:33,1031.50,1031.50,1031.50,1031.50,5,0,5.00
12/29/2003,18:34,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/29/2003,18:35,1031.50,1031.50,1031.50,1031.50,6,0,6.00
12/29/2003,18:36,1031.50,1031.50,1031.50,1031.50,10,0,10.00
12/29/2003,18:43,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,18:44,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/29/2003,18:48,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/29/2003,18:52,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,18:54,1031.75,1031.75,1031.75,1031.75,2,0,2.00
12/29/2003,18:56,1031.75,1031.75,1031.75,1031.75,10,0,10.00
12/29/2003,18:57,1031.75,1031.75,1031.75,1031.75,3,0,3.00
12/29/2003,18:58,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,18:59,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,19:00,1031.75,1031.75,1031.75,1031.75,3,0,3.00
12/29/2003,19:09,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/29/2003,19:11,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/29/2003,19:12,1032.00,1032.00,1032.00,1032.00,2,0,2.00
12/29/2003,19:16,1032.00,1032.00,1032.00,1032.00,4,0,4.00
12/29/2003,19:17,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/29/2003,19:19,1031.75,1032.00,1031.75,1032.00,1,14,15.00
12/29/2003,19:20,1031.75,1031.75,1031.75,1031.75,0,12,12.00
12/29/2003,19:24,1031.50,1031.50,1031.50,1031.50,0,2,2.00
12/29/2003,19:28,1031.75,1032.00,1031.75,1032.00,17,0,17.00
12/29/2003,19:30,1031.75,1032.00,1031.75,1032.00,5,1,6.00
12/29/2003,19:31,1032.00,1032.00,1032.00,1032.00,6,0,6.00
12/29/2003,19:32,1032.25,1032.25,1032.00,1032.00,5,9,14.00
12/29/2003,19:33,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/29/2003,19:35,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/29/2003,19:36,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/29/2003,19:38,1032.25,1032.25,1032.25,1032.25,16,0,16.00
12/29/2003,19:39,1032.25,1032.25,1032.25,1032.25,43,0,43.00
12/29/2003,19:41,1032.25,1032.25,1032.25,1032.25,10,0,10.00
12/29/2003,19:42,1032.00,1032.25,1032.00,1032.25,7,1,8.00
12/29/2003,19:44,1032.25,1032.25,1032.25,1032.25,8,0,8.00
12/29/2003,19:45,1032.25,1032.25,1032.25,1032.25,8,0,8.00
12/29/2003,19:46,1032.25,1032.25,1032.25,1032.25,31,0,31.00
12/29/2003,19:47,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/29/2003,19:49,1032.25,1032.50,1032.25,1032.50,1,1,2.00
12/29/2003,19:50,1032.50,1032.50,1032.25,1032.25,2,3,5.00
12/29/2003,19:51,1032.25,1032.25,1032.25,1032.25,0,5,5.00
12/29/2003,19:52,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/29/2003,19:55,1032.25,1032.25,1032.25,1032.25,0,15,15.00
12/29/2003,19:56,1032.50,1032.50,1032.50,1032.50,5,0,5.00
12/29/2003,19:58,1032.25,1032.25,1032.25,1032.25,0,11,11.00
12/29/2003,20:01,1032.25,1032.50,1032.25,1032.50,5,11,16.00
12/29/2003,20:02,1032.25,1032.25,1032.25,1032.25,0,3,3.00
12/29/2003,20:05,1032.25,1032.25,1032.25,1032.25,0,6,6.00
12/29/2003,20:08,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/29/2003,20:20,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,20:23,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/29/2003,20:24,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/29/2003,20:28,1032.25,1032.25,1032.25,1032.25,0,13,13.00
12/29/2003,20:32,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,20:33,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,20:34,1032.50,1032.50,1032.50,1032.50,4,0,4.00
12/29/2003,20:35,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,20:36,1032.25,1032.25,1032.25,1032.25,0,5,5.00
12/29/2003,20:41,1032.25,1032.25,1032.25,1032.25,0,5,5.00
12/29/2003,20:42,1032.25,1032.25,1032.25,1032.25,0,7,7.00
12/29/2003,20:43,1032.50,1032.50,1032.50,1032.50,27,0,27.00
12/29/2003,20:45,1032.25,1032.50,1032.25,1032.50,30,2,32.00
12/29/2003,20:48,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,20:52,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,20:53,1032.50,1032.50,1032.50,1032.50,25,0,25.00
12/29/2003,20:54,1032.50,1032.50,1032.50,1032.50,7,0,7.00
12/29/2003,20:55,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,20:57,1032.50,1032.50,1032.50,1032.50,12,0,12.00
12/29/2003,20:58,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/29/2003,20:59,1032.75,1032.75,1032.75,1032.75,16,0,16.00
12/29/2003,21:00,1032.25,1032.25,1032.25,1032.25,0,25,25.00
12/29/2003,21:01,1032.50,1032.50,1032.25,1032.50,12,1,13.00
12/29/2003,21:04,1032.25,1032.25,1032.25,1032.25,0,10,10.00
12/29/2003,21:08,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,21:09,1032.50,1032.50,1032.50,1032.50,15,0,15.00
12/29/2003,21:10,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,21:11,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/29/2003,21:15,1032.50,1032.50,1032.50,1032.50,0,3,3.00
12/29/2003,21:16,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/29/2003,21:21,1032.50,1032.50,1032.50,1032.50,0,2,2.00
12/29/2003,21:24,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,21:25,1032.50,1032.50,1032.50,1032.50,5,0,5.00
12/29/2003,21:27,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,21:28,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,21:34,1032.25,1032.50,1032.25,1032.50,2,1,3.00
12/29/2003,21:35,1032.25,1032.50,1032.25,1032.50,1,1,2.00
12/29/2003,21:44,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,21:46,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/29/2003,21:50,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/29/2003,21:51,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/29/2003,21:52,1032.50,1032.50,1032.25,1032.25,1,1,2.00
12/29/2003,21:53,1032.25,1032.25,1032.25,1032.25,0,31,31.00
12/29/2003,21:54,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/29/2003,21:56,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/29/2003,21:57,1032.50,1032.50,1032.50,1032.50,10,0,10.00
12/29/2003,22:00,1032.25,1032.25,1032.25,1032.25,0,3,3.00
12/29/2003,22:02,1032.25,1032.25,1032.25,1032.25,0,10,10.00
12/29/2003,22:05,1032.75,1032.75,1032.50,1032.50,4,1,5.00
12/29/2003,22:07,1032.50,1032.50,1032.25,1032.25,0,4,4.00
12/29/2003,22:10,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/29/2003,22:21,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/29/2003,22:23,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/29/2003,22:25,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,22:28,1032.50,1032.75,1032.50,1032.75,58,0,58.00
12/29/2003,22:29,1032.75,1032.75,1032.75,1032.75,4,0,4.00
12/29/2003,22:32,1033.00,1033.00,1033.00,1033.00,46,0,46.00
12/29/2003,22:34,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/29/2003,22:35,1032.75,1032.75,1032.50,1032.50,0,25,25.00
12/29/2003,22:36,1032.50,1032.50,1032.50,1032.50,0,11,11.00
12/29/2003,22:37,1032.50,1032.75,1032.50,1032.75,1,3,4.00
12/29/2003,22:38,1032.50,1032.50,1032.50,1032.50,0,11,11.00
12/29/2003,22:41,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/29/2003,22:46,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/29/2003,22:50,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/29/2003,23:07,1033.00,1033.00,1033.00,1033.00,3,0,3.00
12/29/2003,23:08,1033.00,1033.00,1033.00,1033.00,12,0,12.00
12/29/2003,23:13,1033.00,1033.00,1033.00,1033.00,7,0,7.00
12/29/2003,23:14,1032.75,1032.75,1032.50,1032.50,0,15,15.00
12/29/2003,23:15,1032.50,1032.50,1032.50,1032.50,0,3,3.00
12/29/2003,23:16,1032.25,1032.25,1032.25,1032.25,0,29,29.00
12/29/2003,23:23,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,23:31,1032.25,1032.25,1032.25,1032.25,0,9,9.00
12/29/2003,23:32,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,23:33,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/29/2003,23:34,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/29/2003,23:36,1032.00,1032.00,1032.00,1032.00,0,3,3.00
12/29/2003,23:38,1032.25,1032.25,1032.25,1032.25,2,0,2.00
12/29/2003,23:39,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/29/2003,23:43,1032.25,1032.25,1032.25,1032.25,2,0,2.00
12/29/2003,23:44,1032.25,1032.25,1032.25,1032.25,4,0,4.00
12/29/2003,23:49,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/29/2003,23:59,1032.50,1032.50,1032.50,1032.50,5,0,5.00
12/30/2003,00:01,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,00:03,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/30/2003,00:06,1032.50,1032.50,1032.50,1032.50,7,0,7.00
12/30/2003,00:07,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/30/2003,00:10,1032.25,1032.25,1032.25,1032.25,0,4,4.00
12/30/2003,00:13,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,00:14,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,00:18,1032.75,1032.75,1032.75,1032.75,3,0,3.00
12/30/2003,00:19,1032.25,1032.25,1032.25,1032.25,0,17,17.00
12/30/2003,00:46,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,00:49,1032.00,1032.00,1031.75,1031.75,0,102,102.00
12/30/2003,00:50,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,00:51,1031.75,1031.75,1031.75,1031.75,0,10,10.00
12/30/2003,00:53,1031.75,1031.75,1031.75,1031.75,0,4,4.00
12/30/2003,00:56,1031.75,1031.75,1031.75,1031.75,0,2,2.00
12/30/2003,00:57,1031.75,1032.00,1031.75,1032.00,12,1,13.00
12/30/2003,00:58,1031.75,1032.00,1031.75,1032.00,1,1,2.00
12/30/2003,00:59,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/30/2003,01:03,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/30/2003,01:05,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/30/2003,01:08,1031.75,1031.75,1031.75,1031.75,0,5,5.00
12/30/2003,01:10,1031.50,1031.50,1031.50,1031.50,0,2,2.00
12/30/2003,01:12,1031.50,1031.50,1031.50,1031.50,0,23,23.00
12/30/2003,01:13,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/30/2003,01:15,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/30/2003,01:16,1031.50,1031.50,1031.25,1031.25,10,1,11.00
12/30/2003,01:20,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/30/2003,01:21,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/30/2003,01:24,1031.25,1031.25,1031.25,1031.25,0,48,48.00
12/30/2003,01:26,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/30/2003,01:27,1031.25,1031.25,1031.25,1031.25,0,3,3.00
12/30/2003,01:29,1031.25,1031.25,1031.25,1031.25,0,1,1.00
12/30/2003,01:33,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/30/2003,01:34,1031.00,1031.00,1031.00,1031.00,0,3,3.00
12/30/2003,01:37,1031.25,1031.25,1031.25,1031.25,10,0,10.00
12/30/2003,01:38,1031.00,1031.25,1031.00,1031.00,1,4,5.00
12/30/2003,01:40,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/30/2003,01:41,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/30/2003,01:42,1031.00,1031.00,1031.00,1031.00,0,2,2.00
12/30/2003,01:46,1031.00,1031.00,1031.00,1031.00,0,2,2.00
12/30/2003,01:47,1031.00,1031.00,1031.00,1031.00,0,36,36.00
12/30/2003,01:48,1031.00,1031.00,1031.00,1031.00,0,9,9.00
12/30/2003,01:49,1031.00,1031.00,1031.00,1031.00,0,15,15.00
12/30/2003,01:51,1031.25,1031.25,1031.25,1031.25,10,0,10.00
12/30/2003,01:52,1031.25,1031.25,1031.25,1031.25,10,0,10.00
12/30/2003,01:53,1031.50,1031.50,1031.50,1031.50,14,0,14.00
12/30/2003,01:55,1031.75,1031.75,1031.75,1031.75,8,0,8.00
12/30/2003,01:56,1031.50,1031.50,1031.50,1031.50,0,1,1.00
12/30/2003,01:58,1031.75,1031.75,1031.75,1031.75,8,0,8.00
12/30/2003,01:59,1031.75,1031.75,1031.75,1031.75,4,0,4.00
12/30/2003,02:01,1031.75,1031.75,1031.75,1031.75,3,0,3.00
12/30/2003,02:02,1031.75,1032.00,1031.75,1032.00,10,0,10.00
12/30/2003,02:04,1031.75,1031.75,1031.50,1031.50,0,5,5.00
12/30/2003,02:05,1031.50,1031.75,1031.50,1031.75,52,1,53.00
12/30/2003,02:06,1031.75,1031.75,1031.75,1031.75,10,0,10.00
12/30/2003,02:07,1032.00,1032.00,1032.00,1032.00,16,0,16.00
12/30/2003,02:08,1031.75,1031.75,1031.75,1031.75,0,7,7.00
12/30/2003,02:09,1031.75,1031.75,1031.75,1031.75,0,11,11.00
12/30/2003,02:12,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,02:14,1031.75,1031.75,1031.75,1031.75,0,10,10.00
12/30/2003,02:15,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,02:16,1031.75,1032.00,1031.75,1032.00,2,25,27.00
12/30/2003,02:17,1032.00,1032.00,1032.00,1032.00,12,0,12.00
12/30/2003,02:18,1032.00,1032.00,1032.00,1032.00,6,0,6.00
12/30/2003,02:19,1032.00,1032.00,1032.00,1032.00,11,0,11.00
12/30/2003,02:20,1032.00,1032.00,1032.00,1032.00,6,0,6.00
12/30/2003,02:21,1032.00,1032.00,1032.00,1032.00,33,0,33.00
12/30/2003,02:22,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/30/2003,02:23,1032.25,1032.25,1032.25,1032.25,16,0,16.00
12/30/2003,02:24,1032.25,1032.25,1032.25,1032.25,4,0,4.00
12/30/2003,02:26,1032.25,1032.25,1032.25,1032.25,4,0,4.00
12/30/2003,02:27,1032.00,1032.00,1032.00,1032.00,0,10,10.00
12/30/2003,02:28,1032.00,1032.25,1032.00,1032.25,3,1,4.00
12/30/2003,02:29,1032.00,1032.00,1032.00,1032.00,0,6,6.00
12/30/2003,02:30,1032.00,1032.25,1032.00,1032.25,2,11,13.00
12/30/2003,02:31,1032.00,1032.00,1032.00,1032.00,0,25,25.00
12/30/2003,02:32,1032.00,1032.00,1032.00,1032.00,0,4,4.00
12/30/2003,02:33,1031.75,1031.75,1031.75,1031.75,0,3,3.00
12/30/2003,02:35,1031.75,1031.75,1031.50,1031.50,0,32,32.00
12/30/2003,02:36,1031.50,1031.50,1031.50,1031.50,0,47,47.00
12/30/2003,02:37,1031.50,1031.50,1031.50,1031.50,0,28,28.00
12/30/2003,02:39,1031.50,1031.50,1031.25,1031.25,0,31,31.00
12/30/2003,02:40,1031.25,1031.25,1031.25,1031.25,0,6,6.00
12/30/2003,02:41,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/30/2003,02:43,1031.50,1031.50,1031.00,1031.00,4,100,104.00
12/30/2003,02:44,1031.00,1031.25,1031.00,1031.25,66,10,76.00
12/30/2003,02:45,1031.25,1031.50,1031.25,1031.50,32,0,32.00
12/30/2003,02:46,1031.25,1031.50,1031.25,1031.50,34,1,35.00
12/30/2003,02:47,1031.50,1031.50,1031.25,1031.25,51,35,86.00
12/30/2003,02:48,1031.25,1031.25,1031.00,1031.00,0,18,18.00
12/30/2003,02:49,1031.00,1031.00,1031.00,1031.00,0,5,5.00
12/30/2003,02:50,1031.25,1031.25,1031.00,1031.00,3,22,25.00
12/30/2003,02:51,1031.00,1031.00,1031.00,1031.00,0,9,9.00
12/30/2003,02:52,1031.00,1031.00,1031.00,1031.00,0,7,7.00
12/30/2003,02:53,1031.00,1031.00,1030.75,1030.75,0,93,93.00
12/30/2003,02:55,1030.50,1030.75,1030.50,1030.75,1,3,4.00
12/30/2003,02:56,1030.50,1030.50,1030.50,1030.50,0,100,100.00
12/30/2003,02:57,1030.50,1030.50,1030.50,1030.50,0,35,35.00
12/30/2003,02:58,1030.50,1030.50,1030.50,1030.50,0,57,57.00
12/30/2003,02:59,1030.25,1030.50,1030.25,1030.50,9,13,22.00
12/30/2003,03:00,1030.50,1030.50,1030.50,1030.50,1,0,1.00
12/30/2003,03:01,1030.50,1030.50,1030.50,1030.50,15,0,15.00
12/30/2003,03:02,1030.50,1030.50,1030.50,1030.50,23,0,23.00
12/30/2003,03:04,1030.25,1030.50,1030.25,1030.50,15,1,16.00
12/30/2003,03:05,1030.50,1030.75,1030.50,1030.75,54,0,54.00
12/30/2003,03:08,1030.50,1030.50,1030.50,1030.50,0,8,8.00
12/30/2003,03:09,1030.75,1030.75,1030.75,1030.75,3,0,3.00
12/30/2003,03:11,1030.75,1030.75,1030.75,1030.75,4,0,4.00
12/30/2003,03:12,1030.75,1030.75,1030.75,1030.75,15,0,15.00
12/30/2003,03:13,1030.75,1031.00,1030.50,1031.00,3,1,4.00
12/30/2003,03:14,1030.75,1030.75,1030.75,1030.75,0,2,2.00
12/30/2003,03:15,1030.75,1031.00,1030.75,1030.75,8,19,27.00
12/30/2003,03:16,1031.00,1031.00,1030.75,1031.00,55,5,60.00
12/30/2003,03:17,1031.00,1031.25,1031.00,1031.25,3,0,3.00
12/30/2003,03:18,1031.00,1031.00,1031.00,1031.00,0,6,6.00
12/30/2003,03:19,1031.00,1031.00,1031.00,1031.00,0,3,3.00
12/30/2003,03:20,1030.75,1030.75,1030.75,1030.75,0,9,9.00
12/30/2003,03:21,1031.00,1031.00,1031.00,1031.00,2,0,2.00
12/30/2003,03:23,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,03:24,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,03:25,1031.00,1031.00,1031.00,1031.00,4,0,4.00
12/30/2003,03:27,1031.00,1031.00,1031.00,1031.00,10,0,10.00
12/30/2003,03:28,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,03:32,1031.00,1031.00,1031.00,1031.00,9,0,9.00
12/30/2003,03:33,1031.00,1031.00,1031.00,1031.00,37,0,37.00
12/30/2003,03:34,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,03:40,1031.00,1031.00,1031.00,1031.00,2,0,2.00
12/30/2003,03:43,1031.00,1031.00,1031.00,1031.00,27,0,27.00
12/30/2003,03:44,1031.00,1031.25,1031.00,1031.25,14,0,14.00
12/30/2003,03:45,1031.25,1031.25,1031.00,1031.00,10,19,29.00
12/30/2003,03:47,1031.00,1031.00,1031.00,1031.00,0,7,7.00
12/30/2003,03:48,1031.00,1031.00,1031.00,1031.00,0,5,5.00
12/30/2003,03:49,1031.00,1031.00,1031.00,1031.00,0,5,5.00
12/30/2003,03:51,1031.00,1031.00,1031.00,1031.00,0,5,5.00
12/30/2003,03:52,1031.00,1031.00,1031.00,1031.00,0,1,1.00
12/30/2003,03:53,1031.00,1031.00,1031.00,1031.00,0,6,6.00
12/30/2003,03:54,1031.00,1031.25,1031.00,1031.25,1,4,5.00
12/30/2003,03:56,1031.25,1031.25,1031.00,1031.00,3,10,13.00
12/30/2003,03:57,1031.00,1031.00,1031.00,1031.00,0,14,14.00
12/30/2003,03:58,1031.00,1031.00,1031.00,1031.00,0,9,9.00
12/30/2003,03:59,1031.00,1031.00,1031.00,1031.00,0,9,9.00
12/30/2003,04:00,1031.00,1031.00,1031.00,1031.00,0,10,10.00
12/30/2003,04:01,1031.00,1031.00,1031.00,1031.00,0,7,7.00
12/30/2003,04:02,1031.00,1031.00,1031.00,1031.00,0,2,2.00
12/30/2003,04:03,1031.00,1031.00,1031.00,1031.00,0,1,1.00
12/30/2003,04:05,1030.75,1030.75,1030.75,1030.75,0,1,1.00
12/30/2003,04:06,1031.00,1031.00,1031.00,1031.00,14,0,14.00
12/30/2003,04:08,1030.75,1030.75,1030.75,1030.75,0,3,3.00
12/30/2003,04:09,1030.75,1030.75,1030.75,1030.75,0,3,3.00
12/30/2003,04:11,1030.75,1030.75,1030.75,1030.75,0,1,1.00
12/30/2003,04:13,1031.00,1031.00,1031.00,1031.00,5,0,5.00
12/30/2003,04:15,1030.75,1030.75,1030.75,1030.75,0,22,22.00
12/30/2003,04:16,1030.75,1030.75,1030.75,1030.75,0,7,7.00
12/30/2003,04:17,1030.50,1030.50,1030.50,1030.50,0,6,6.00
12/30/2003,04:18,1030.50,1030.50,1030.50,1030.50,0,10,10.00
12/30/2003,04:20,1030.75,1030.75,1030.75,1030.75,20,0,20.00
12/30/2003,04:21,1030.75,1030.75,1030.50,1030.50,10,2,12.00
12/30/2003,04:23,1030.75,1031.00,1030.75,1031.00,12,0,12.00
12/30/2003,04:27,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,04:28,1031.00,1031.25,1031.00,1031.25,35,0,35.00
12/30/2003,04:29,1031.00,1031.25,1031.00,1031.00,3,24,27.00
12/30/2003,04:30,1031.00,1031.00,1031.00,1031.00,0,6,6.00
12/30/2003,04:31,1031.00,1031.00,1031.00,1031.00,0,4,4.00
12/30/2003,04:32,1031.25,1031.25,1031.25,1031.25,50,0,50.00
12/30/2003,04:35,1031.25,1031.25,1031.25,1031.25,65,0,65.00
12/30/2003,04:36,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/30/2003,04:38,1031.25,1031.25,1031.25,1031.25,3,0,3.00
12/30/2003,04:39,1031.25,1031.25,1031.25,1031.25,4,0,4.00
12/30/2003,04:40,1031.25,1031.25,1031.25,1031.25,2,0,2.00
12/30/2003,04:41,1031.00,1031.25,1031.00,1031.00,10,82,92.00
12/30/2003,04:42,1031.00,1031.00,1030.75,1030.75,0,30,30.00
12/30/2003,04:43,1030.75,1030.75,1030.50,1030.50,0,13,13.00
12/30/2003,04:45,1030.50,1030.50,1030.50,1030.50,0,1,1.00
12/30/2003,04:47,1030.75,1030.75,1030.75,1030.75,2,0,2.00
12/30/2003,04:50,1030.50,1030.50,1030.50,1030.50,0,5,5.00
12/30/2003,04:51,1030.50,1030.50,1030.50,1030.50,0,71,71.00
12/30/2003,04:54,1030.75,1030.75,1030.75,1030.75,2,0,2.00
12/30/2003,04:55,1030.75,1030.75,1030.75,1030.75,2,0,2.00
12/30/2003,04:56,1030.50,1030.50,1030.50,1030.50,0,4,4.00
12/30/2003,04:57,1030.50,1030.50,1030.50,1030.50,0,33,33.00
12/30/2003,04:58,1030.75,1030.75,1030.50,1030.50,18,3,21.00
12/30/2003,05:01,1030.75,1030.75,1030.75,1030.75,7,0,7.00
12/30/2003,05:02,1030.50,1030.50,1030.50,1030.50,0,2,2.00
12/30/2003,05:04,1030.50,1030.75,1030.50,1030.75,14,2,16.00
12/30/2003,05:05,1030.75,1030.75,1030.75,1030.75,10,0,10.00
12/30/2003,05:06,1030.75,1030.75,1030.50,1030.50,5,10,15.00
12/30/2003,05:07,1030.50,1030.50,1030.50,1030.50,0,91,91.00
12/30/2003,05:08,1030.50,1030.50,1030.25,1030.25,0,12,12.00
12/30/2003,05:11,1030.25,1030.25,1030.25,1030.25,0,1,1.00
12/30/2003,05:12,1030.25,1030.50,1030.25,1030.50,17,10,27.00
12/30/2003,05:13,1030.25,1030.25,1030.25,1030.25,0,3,3.00
12/30/2003,05:14,1030.50,1030.50,1030.50,1030.50,1,0,1.00
12/30/2003,05:15,1030.50,1030.50,1030.50,1030.50,35,0,35.00
12/30/2003,05:16,1030.50,1030.75,1030.50,1030.75,7,0,7.00
12/30/2003,05:17,1030.75,1030.75,1030.75,1030.75,9,0,9.00
12/30/2003,05:18,1031.00,1031.00,1031.00,1031.00,9,0,9.00
12/30/2003,05:19,1031.00,1031.00,1031.00,1031.00,5,0,5.00
12/30/2003,05:20,1031.00,1031.00,1031.00,1031.00,10,0,10.00
12/30/2003,05:21,1031.25,1031.25,1030.75,1030.75,1,9,10.00
12/30/2003,05:22,1031.00,1031.00,1031.00,1031.00,4,0,4.00
12/30/2003,05:24,1031.00,1031.00,1031.00,1031.00,2,0,2.00
12/30/2003,05:26,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,05:27,1031.00,1031.00,1030.75,1030.75,7,52,59.00
12/30/2003,05:28,1030.75,1030.75,1030.75,1030.75,0,1,1.00
12/30/2003,05:29,1030.75,1030.75,1030.75,1030.75,0,2,2.00
12/30/2003,05:30,1030.75,1030.75,1030.75,1030.75,0,9,9.00
12/30/2003,05:32,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,05:33,1030.75,1030.75,1030.75,1030.75,0,1,1.00
12/30/2003,05:34,1031.00,1031.00,1031.00,1031.00,2,0,2.00
12/30/2003,05:35,1031.00,1031.00,1031.00,1031.00,4,0,4.00
12/30/2003,05:36,1030.75,1030.75,1030.75,1030.75,0,2,2.00
12/30/2003,05:37,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,05:39,1031.00,1031.00,1031.00,1031.00,3,0,3.00
12/30/2003,05:40,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,05:43,1030.75,1030.75,1030.75,1030.75,0,40,40.00
12/30/2003,05:46,1031.00,1031.00,1031.00,1031.00,2,0,2.00
12/30/2003,05:47,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/30/2003,05:49,1031.00,1031.00,1031.00,1031.00,9,0,9.00
12/30/2003,05:50,1031.25,1031.25,1031.00,1031.00,1,20,21.00
12/30/2003,05:51,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/30/2003,05:52,1031.00,1031.00,1031.00,1031.00,0,3,3.00
12/30/2003,05:53,1031.25,1031.25,1031.25,1031.25,93,0,93.00
12/30/2003,05:54,1031.50,1031.50,1031.50,1031.50,6,0,6.00
12/30/2003,05:55,1031.25,1031.25,1031.25,1031.25,0,46,46.00
12/30/2003,05:57,1031.25,1031.25,1031.25,1031.25,0,4,4.00
12/30/2003,05:59,1031.50,1031.50,1031.25,1031.25,1,61,62.00
12/30/2003,06:01,1031.50,1031.75,1031.50,1031.75,34,0,34.00
12/30/2003,06:02,1031.75,1031.75,1031.75,1031.75,5,0,5.00
12/30/2003,06:03,1031.75,1031.75,1031.75,1031.75,80,0,80.00
12/30/2003,06:04,1031.75,1031.75,1031.75,1031.75,10,0,10.00
12/30/2003,06:05,1032.00,1032.00,1031.75,1031.75,1,25,26.00
12/30/2003,06:06,1032.00,1032.00,1032.00,1032.00,30,0,30.00
12/30/2003,06:08,1031.75,1031.75,1031.75,1031.75,0,2,2.00
12/30/2003,06:09,1031.75,1031.75,1031.75,1031.75,0,57,57.00
12/30/2003,06:10,1031.75,1031.75,1031.75,1031.75,0,3,3.00
12/30/2003,06:11,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,06:12,1031.75,1031.75,1031.75,1031.75,0,22,22.00
12/30/2003,06:13,1031.50,1031.50,1031.50,1031.50,0,3,3.00
12/30/2003,06:15,1031.75,1031.75,1031.75,1031.75,17,0,17.00
12/30/2003,06:16,1031.75,1031.75,1031.75,1031.75,3,0,3.00
12/30/2003,06:18,1031.75,1032.00,1031.75,1032.00,4,0,4.00
12/30/2003,06:21,1032.00,1032.00,1032.00,1032.00,2,0,2.00
12/30/2003,06:22,1031.75,1032.00,1031.75,1032.00,3,45,48.00
12/30/2003,06:23,1032.00,1032.00,1031.75,1031.75,1,2,3.00
12/30/2003,06:24,1031.75,1031.75,1031.75,1031.75,0,4,4.00
12/30/2003,06:25,1031.75,1032.00,1031.75,1032.00,70,4,74.00
12/30/2003,06:26,1032.00,1032.00,1032.00,1032.00,6,0,6.00
12/30/2003,06:27,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,06:29,1031.75,1031.75,1031.75,1031.75,0,11,11.00
12/30/2003,06:30,1031.75,1031.75,1031.50,1031.75,1,4,5.00
12/30/2003,06:31,1031.50,1031.50,1031.50,1031.50,0,1,1.00
12/30/2003,06:32,1031.75,1031.75,1031.75,1031.75,30,0,30.00
12/30/2003,06:34,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/30/2003,06:35,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/30/2003,06:36,1032.00,1032.00,1032.00,1032.00,3,0,3.00
12/30/2003,06:37,1032.00,1032.00,1032.00,1032.00,76,0,76.00
12/30/2003,06:38,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/30/2003,06:39,1032.00,1032.25,1032.00,1032.25,1,1,2.00
12/30/2003,06:40,1032.25,1032.50,1032.25,1032.25,95,12,107.00
12/30/2003,06:41,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/30/2003,06:42,1032.25,1032.50,1032.00,1032.00,1,58,59.00
12/30/2003,06:43,1032.25,1032.25,1032.25,1032.25,28,0,28.00
12/30/2003,06:44,1032.25,1032.25,1032.25,1032.25,22,0,22.00
12/30/2003,06:45,1032.25,1032.25,1032.25,1032.25,24,0,24.00
12/30/2003,06:46,1032.50,1032.50,1032.25,1032.25,5,8,13.00
12/30/2003,06:47,1032.25,1032.25,1032.25,1032.25,0,24,24.00
12/30/2003,06:48,1032.25,1032.50,1032.25,1032.50,1,10,11.00
12/30/2003,06:50,1032.50,1032.50,1032.50,1032.50,6,0,6.00
12/30/2003,06:51,1032.25,1032.50,1032.25,1032.25,20,18,38.00
12/30/2003,06:52,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/30/2003,06:54,1032.50,1032.50,1032.25,1032.25,3,1,4.00
12/30/2003,06:55,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/30/2003,06:57,1032.50,1032.50,1032.25,1032.25,4,10,14.00
12/30/2003,06:58,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/30/2003,06:59,1032.25,1032.25,1032.25,1032.25,0,4,4.00
12/30/2003,07:00,1032.25,1032.25,1032.25,1032.25,0,43,43.00
12/30/2003,07:01,1032.25,1032.25,1032.00,1032.00,0,28,28.00
12/30/2003,07:02,1032.00,1032.00,1031.50,1031.50,0,108,108.00
12/30/2003,07:03,1031.50,1031.75,1031.50,1031.75,2,1,3.00
12/30/2003,07:04,1031.50,1031.50,1031.00,1031.00,0,114,114.00
12/30/2003,07:05,1031.00,1031.25,1031.00,1031.00,1,30,31.00
12/30/2003,07:06,1031.25,1031.25,1031.00,1031.00,2,2,4.00
12/30/2003,07:07,1031.25,1031.50,1031.00,1031.50,82,14,96.00
12/30/2003,07:08,1031.50,1031.50,1031.50,1031.50,37,0,37.00
12/30/2003,07:10,1031.75,1031.75,1031.50,1031.50,1,25,26.00
12/30/2003,07:11,1031.50,1031.50,1031.50,1031.50,0,3,3.00
12/30/2003,07:13,1031.50,1031.75,1031.50,1031.50,1,13,14.00
12/30/2003,07:14,1031.50,1031.75,1031.25,1031.25,1,56,57.00
12/30/2003,07:15,1031.25,1031.50,1031.25,1031.50,2,3,5.00
12/30/2003,07:16,1031.50,1031.75,1031.50,1031.75,43,0,43.00
12/30/2003,07:17,1031.75,1032.25,1031.75,1032.00,136,2,138.00
12/30/2003,07:18,1032.00,1032.25,1032.00,1032.25,1,68,69.00
12/30/2003,07:19,1032.00,1032.00,1032.00,1032.00,0,5,5.00
12/30/2003,07:20,1032.00,1032.00,1032.00,1032.00,0,16,16.00
12/30/2003,07:21,1032.00,1032.00,1032.00,1032.00,0,18,18.00
12/30/2003,07:22,1031.75,1031.75,1031.75,1031.75,0,2,2.00
12/30/2003,07:24,1032.00,1032.00,1032.00,1032.00,2,0,2.00
12/30/2003,07:25,1032.00,1032.00,1032.00,1032.00,5,0,5.00
12/30/2003,07:26,1031.75,1031.75,1031.75,1031.75,0,10,10.00
12/30/2003,07:27,1032.00,1032.00,1031.75,1032.00,2,1,3.00
12/30/2003,07:28,1032.00,1032.00,1032.00,1032.00,3,0,3.00
12/30/2003,07:29,1032.00,1032.00,1032.00,1032.00,8,0,8.00
12/30/2003,07:30,1032.00,1032.00,1031.75,1031.75,40,37,77.00
12/30/2003,07:31,1031.75,1032.00,1031.75,1032.00,12,3,15.00
12/30/2003,07:32,1032.25,1032.25,1032.00,1032.25,20,1,21.00
12/30/2003,07:33,1032.25,1032.25,1032.25,1032.25,4,0,4.00
12/30/2003,07:34,1032.00,1032.00,1032.00,1032.00,0,13,13.00
12/30/2003,07:36,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/30/2003,07:37,1032.25,1032.25,1032.25,1032.25,61,0,61.00
12/30/2003,07:39,1032.00,1032.00,1032.00,1032.00,0,3,3.00
12/30/2003,07:40,1032.00,1032.00,1032.00,1032.00,0,40,40.00
12/30/2003,07:41,1032.00,1032.00,1032.00,1032.00,0,60,60.00
12/30/2003,07:42,1031.75,1032.00,1031.75,1032.00,6,1,7.00
12/30/2003,07:43,1032.00,1032.00,1032.00,1032.00,32,0,32.00
12/30/2003,07:44,1032.00,1032.00,1032.00,1032.00,57,0,57.00
12/30/2003,07:45,1032.00,1032.00,1032.00,1032.00,2,0,2.00
12/30/2003,07:46,1032.00,1032.00,1031.75,1031.75,5,1,6.00
12/30/2003,07:47,1031.75,1031.75,1031.75,1031.75,0,2,2.00
12/30/2003,07:48,1032.00,1032.00,1031.75,1031.75,50,4,54.00
12/30/2003,07:50,1032.00,1032.00,1032.00,1032.00,6,0,6.00
12/30/2003,07:51,1032.00,1032.00,1031.75,1031.75,29,2,31.00
12/30/2003,07:52,1031.75,1032.00,1031.75,1032.00,87,2,89.00
12/30/2003,07:53,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,07:54,1031.75,1031.75,1031.75,1031.75,0,13,13.00
12/30/2003,07:55,1031.75,1031.75,1031.75,1031.75,0,5,5.00
12/30/2003,07:57,1032.00,1032.00,1031.75,1032.00,26,8,34.00
12/30/2003,07:58,1031.75,1032.00,1031.75,1032.00,7,86,93.00
12/30/2003,08:00,1031.75,1032.00,1031.75,1032.00,2,12,14.00
12/30/2003,08:02,1031.75,1031.75,1031.50,1031.75,4,34,38.00
12/30/2003,08:03,1031.50,1031.50,1031.00,1031.25,34,191,225.00
12/30/2003,08:04,1031.25,1031.25,1030.75,1031.00,100,154,254.00
12/30/2003,08:05,1031.00,1031.00,1030.75,1031.00,175,7,182.00
12/30/2003,08:06,1031.00,1031.00,1030.75,1031.00,63,10,73.00
12/30/2003,08:07,1031.00,1031.25,1031.00,1031.00,13,1,14.00
12/30/2003,08:08,1031.25,1031.25,1031.00,1031.25,13,29,42.00
12/30/2003,08:09,1031.25,1031.50,1031.00,1031.00,120,56,176.00
12/30/2003,08:10,1031.25,1031.25,1031.00,1031.00,5,8,13.00
12/30/2003,08:11,1031.00,1031.25,1030.75,1031.00,12,50,62.00
12/30/2003,08:12,1030.75,1031.00,1030.75,1031.00,7,44,51.00
12/30/2003,08:13,1030.75,1031.00,1030.75,1030.75,13,16,29.00
12/30/2003,08:14,1030.75,1031.00,1030.75,1031.00,10,16,26.00
12/30/2003,08:15,1030.75,1031.00,1030.75,1031.00,9,9,18.00
12/30/2003,08:16,1030.75,1031.25,1030.75,1031.00,70,194,264.00
12/30/2003,08:17,1031.00,1031.25,1030.75,1031.25,66,45,111.00
12/30/2003,08:18,1031.00,1031.25,1031.00,1031.00,2,45,47.00
12/30/2003,08:19,1031.00,1031.25,1031.00,1031.00,1,75,76.00
12/30/2003,08:20,1031.25,1031.25,1031.00,1031.25,39,10,49.00
12/30/2003,08:21,1031.25,1031.50,1031.25,1031.25,41,11,52.00
12/30/2003,08:22,1031.25,1031.25,1031.00,1031.25,10,2,12.00
12/30/2003,08:23,1031.50,1031.50,1031.25,1031.50,109,6,115.00
12/30/2003,08:24,1031.50,1031.75,1031.50,1031.75,55,77,132.00
12/30/2003,08:25,1031.75,1031.75,1031.50,1031.50,1,5,6.00
12/30/2003,08:26,1031.50,1031.75,1031.50,1031.50,1,23,24.00
12/30/2003,08:27,1031.75,1031.75,1031.50,1031.50,21,100,121.00
12/30/2003,08:28,1031.75,1031.75,1031.25,1031.50,10,20,30.00
12/30/2003,08:29,1031.25,1031.50,1031.25,1031.50,145,5,150.00
12/30/2003,08:30,1031.50,1032.00,1031.50,1031.50,729,290,1019.00
12/30/2003,08:31,1031.75,1032.00,1031.25,1031.75,1497,1396,2893.00
12/30/2003,08:32,1031.75,1032.25,1031.75,1031.75,944,603,1547.00
12/30/2003,08:33,1032.00,1032.00,1031.25,1031.25,172,903,1075.00
12/30/2003,08:34,1031.25,1031.50,1030.75,1031.00,281,726,1007.00
12/30/2003,08:35,1030.75,1031.00,1030.75,1031.00,528,19,547.00
12/30/2003,08:36,1031.00,1031.50,1030.75,1031.25,745,369,1114.00
12/30/2003,08:37,1031.25,1031.50,1031.00,1031.25,322,174,496.00
12/30/2003,08:38,1031.25,1031.75,1031.25,1031.75,634,219,853.00
12/30/2003,08:39,1031.75,1032.00,1031.25,1031.50,382,690,1072.00
12/30/2003,08:40,1031.50,1031.75,1031.00,1031.75,511,375,886.00
12/30/2003,08:41,1031.75,1032.25,1031.50,1032.25,1654,493,2147.00
12/30/2003,08:42,1032.00,1032.50,1032.00,1032.00,754,422,1176.00
12/30/2003,08:43,1032.25,1032.50,1031.75,1032.00,429,645,1074.00
12/30/2003,08:44,1032.00,1032.50,1032.00,1032.50,451,63,514.00
12/30/2003,08:45,1032.50,1032.75,1032.25,1032.50,419,35,454.00
12/30/2003,08:46,1032.75,1032.75,1032.50,1032.75,71,393,464.00
12/30/2003,08:47,1032.50,1032.75,1032.25,1032.50,215,626,841.00
12/30/2003,08:48,1032.75,1033.00,1032.25,1032.50,603,714,1317.00
12/30/2003,08:49,1032.75,1032.75,1031.50,1031.50,850,2503,3353.00
12/30/2003,08:50,1031.75,1032.25,1031.50,1031.75,602,597,1199.00
12/30/2003,08:51,1032.00,1032.00,1031.25,1031.25,192,794,986.00
12/30/2003,08:52,1031.50,1032.00,1031.25,1032.00,725,363,1088.00
12/30/2003,08:53,1032.00,1032.25,1031.75,1032.00,403,226,629.00
12/30/2003,08:54,1032.00,1032.25,1031.75,1032.00,137,214,351.00
12/30/2003,08:55,1032.00,1032.25,1031.75,1032.00,262,251,513.00
12/30/2003,08:56,1032.00,1032.50,1032.00,1032.50,301,122,423.00
12/30/2003,08:57,1032.50,1032.75,1032.25,1032.25,506,299,805.00
12/30/2003,08:58,1032.25,1032.75,1032.00,1032.00,331,816,1147.00
12/30/2003,08:59,1032.00,1032.25,1031.25,1031.50,383,1034,1417.00
12/30/2003,09:00,1031.25,1031.75,1030.75,1031.25,529,1204,1733.00
12/30/2003,09:01,1031.25,1031.25,1030.00,1030.25,1178,2216,3394.00
12/30/2003,09:02,1030.00,1030.75,1030.00,1030.75,2047,920,2967.00
12/30/2003,09:03,1030.75,1031.50,1030.50,1030.75,1621,874,2495.00
12/30/2003,09:04,1031.00,1031.25,1030.75,1030.75,485,670,1155.00
12/30/2003,09:05,1030.75,1031.00,1030.00,1030.00,433,1544,1977.00
12/30/2003,09:06,1030.00,1030.25,1029.25,1029.50,798,1897,2695.00
12/30/2003,09:07,1029.50,1029.75,1029.25,1029.50,483,1246,1729.00
12/30/2003,09:08,1029.75,1029.75,1029.25,1029.50,631,650,1281.00
12/30/2003,09:09,1029.50,1030.00,1029.50,1030.00,562,459,1021.00
12/30/2003,09:10,1030.00,1030.25,1029.50,1030.00,439,492,931.00
12/30/2003,09:11,1030.00,1030.50,1029.75,1030.25,626,164,790.00
12/30/2003,09:12,1030.50,1030.50,1030.00,1030.00,511,415,926.00
12/30/2003,09:13,1030.25,1030.25,1030.00,1030.00,64,489,553.00
12/30/2003,09:14,1030.00,1030.00,1029.50,1029.50,195,625,820.00
12/30/2003,09:15,1029.50,1030.00,1029.50,1029.50,581,246,827.00
12/30/2003,09:16,1029.50,1029.75,1029.50,1029.50,970,259,1229.00
12/30/2003,09:17,1029.50,1029.75,1029.25,1029.75,464,344,808.00
12/30/2003,09:18,1030.00,1031.50,1029.75,1031.25,2394,494,2888.00
12/30/2003,09:19,1031.00,1031.25,1030.75,1031.00,278,318,596.00
12/30/2003,09:20,1031.00,1031.50,1030.75,1031.00,687,555,1242.00
12/30/2003,09:21,1031.25,1031.50,1030.75,1031.25,909,311,1220.00
12/30/2003,09:22,1031.25,1031.50,1031.00,1031.25,234,122,356.00
12/30/2003,09:23,1031.25,1031.75,1031.25,1031.50,823,274,1097.00
12/30/2003,09:24,1031.25,1031.75,1031.25,1031.75,332,22,354.00
12/30/2003,09:25,1031.50,1031.75,1031.50,1031.75,51,76,127.00
12/30/2003,09:26,1031.75,1032.00,1031.25,1031.50,471,517,988.00
12/30/2003,09:27,1031.25,1031.50,1031.25,1031.50,23,26,49.00
12/30/2003,09:28,1031.50,1031.50,1031.00,1031.25,206,727,933.00
12/30/2003,09:29,1031.25,1032.00,1031.00,1032.00,921,357,1278.00
12/30/2003,09:30,1031.75,1032.00,1031.50,1031.75,303,323,626.00
12/30/2003,09:31,1031.75,1032.25,1031.75,1032.00,1403,461,1864.00
12/30/2003,09:32,1032.00,1032.75,1032.00,1032.50,794,650,1444.00
12/30/2003,09:33,1032.50,1033.00,1032.25,1032.25,1353,453,1806.00
12/30/2003,09:34,1032.50,1032.50,1032.25,1032.50,185,70,255.00
12/30/2003,09:35,1032.25,1032.50,1032.25,1032.25,260,820,1080.00
12/30/2003,09:36,1032.25,1032.25,1032.00,1032.00,137,202,339.00
12/30/2003,09:37,1032.00,1032.50,1032.00,1032.25,274,269,543.00
12/30/2003,09:38,1032.25,1032.50,1032.25,1032.25,435,266,701.00
12/30/2003,09:39,1032.50,1032.50,1032.00,1032.25,88,481,569.00
12/30/2003,09:40,1032.25,1032.25,1031.75,1032.00,171,422,593.00
12/30/2003,09:41,1031.75,1032.25,1031.75,1032.00,286,163,449.00
12/30/2003,09:42,1032.25,1032.25,1031.75,1031.75,32,512,544.00
12/30/2003,09:43,1031.75,1032.00,1031.75,1032.00,9,20,29.00
12/30/2003,09:44,1031.75,1032.00,1031.75,1032.00,22,87,109.00
12/30/2003,09:45,1032.00,1032.00,1031.50,1031.75,95,327,422.00
12/30/2003,09:46,1031.75,1031.75,1031.25,1031.50,69,543,612.00
12/30/2003,09:47,1031.25,1031.50,1031.00,1031.50,738,657,1395.00
12/30/2003,09:48,1031.50,1031.50,1031.25,1031.25,281,57,338.00
12/30/2003,09:49,1031.50,1031.75,1031.25,1031.75,227,24,251.00
12/30/2003,09:50,1031.75,1031.75,1031.25,1031.25,53,215,268.00
12/30/2003,09:51,1031.50,1031.50,1031.25,1031.50,116,16,132.00
12/30/2003,09:52,1031.50,1031.75,1031.25,1031.50,96,265,361.00
12/30/2003,09:53,1031.25,1031.75,1031.25,1031.50,109,74,183.00
12/30/2003,09:54,1031.50,1031.75,1031.25,1031.75,304,70,374.00
12/30/2003,09:55,1031.50,1031.75,1031.50,1031.75,46,66,112.00
12/30/2003,09:56,1031.75,1031.75,1031.50,1031.75,235,27,262.00
12/30/2003,09:57,1031.75,1032.00,1031.75,1032.00,117,367,484.00
12/30/2003,09:58,1032.00,1032.00,1031.75,1031.75,40,57,97.00
12/30/2003,09:59,1031.75,1032.00,1031.75,1031.75,20,72,92.00
12/30/2003,10:00,1032.00,1032.00,1031.75,1032.00,75,15,90.00
12/30/2003,10:01,1032.00,1032.25,1031.75,1032.25,393,87,480.00
12/30/2003,10:02,1032.00,1032.25,1032.00,1032.25,16,83,99.00
12/30/2003,10:03,1032.25,1032.25,1032.00,1032.25,38,29,67.00
12/30/2003,10:04,1032.25,1032.25,1032.00,1032.25,23,43,66.00
12/30/2003,10:05,1032.00,1032.25,1032.00,1032.00,3,219,222.00
12/30/2003,10:06,1032.00,1032.25,1031.75,1032.00,258,245,503.00
12/30/2003,10:07,1031.75,1032.00,1031.75,1032.00,7,40,47.00
12/30/2003,10:08,1032.00,1032.00,1031.75,1032.00,6,14,20.00
12/30/2003,10:09,1032.00,1032.00,1031.50,1031.50,21,375,396.00
12/30/2003,10:10,1031.50,1031.75,1031.25,1031.25,107,238,345.00
12/30/2003,10:11,1031.50,1031.75,1031.25,1031.75,335,49,384.00
12/30/2003,10:12,1031.75,1032.00,1031.75,1031.75,256,25,281.00
12/30/2003,10:13,1032.00,1032.25,1031.75,1032.00,229,26,255.00
12/30/2003,10:14,1032.00,1032.50,1032.00,1032.50,511,87,598.00
12/30/2003,10:15,1032.25,1032.75,1032.25,1032.75,523,125,648.00
12/30/2003,10:16,1032.50,1032.75,1032.50,1032.50,20,29,49.00
12/30/2003,10:17,1032.50,1032.50,1032.00,1032.25,73,1126,1199.00
12/30/2003,10:18,1032.00,1032.50,1032.00,1032.25,226,94,320.00
12/30/2003,10:19,1032.25,1032.50,1032.00,1032.25,99,135,234.00
12/30/2003,10:20,1032.25,1032.25,1032.00,1032.25,18,15,33.00
12/30/2003,10:21,1032.00,1032.25,1032.00,1032.00,8,170,178.00
12/30/2003,10:22,1032.25,1032.50,1032.00,1032.25,274,141,415.00
12/30/2003,10:23,1032.25,1032.50,1032.25,1032.25,4,62,66.00
12/30/2003,10:24,1032.25,1032.50,1032.25,1032.50,156,27,183.00
12/30/2003,10:25,1032.50,1032.75,1032.50,1032.50,116,8,124.00
12/30/2003,10:26,1032.50,1033.00,1032.50,1032.75,821,134,955.00
12/30/2003,10:27,1032.75,1033.00,1032.75,1032.75,191,185,376.00
12/30/2003,10:28,1032.75,1033.00,1032.75,1032.75,18,79,97.00
12/30/2003,10:29,1032.75,1033.00,1032.75,1033.00,54,56,110.00
12/30/2003,10:30,1033.00,1033.25,1032.75,1033.00,1423,207,1630.00
12/30/2003,10:31,1033.00,1033.00,1032.25,1032.50,399,1518,1917.00
12/30/2003,10:32,1032.75,1033.00,1032.50,1033.00,367,186,553.00
12/30/2003,10:33,1032.75,1033.00,1032.75,1032.75,10,11,21.00
12/30/2003,10:34,1032.75,1033.00,1032.50,1032.50,18,425,443.00
12/30/2003,10:35,1032.75,1032.75,1032.50,1032.50,327,6,333.00
12/30/2003,10:36,1032.50,1032.75,1032.25,1032.25,1,376,377.00
12/30/2003,10:37,1032.25,1032.50,1032.25,1032.25,125,16,141.00
12/30/2003,10:38,1032.25,1032.50,1032.25,1032.50,12,24,36.00
12/30/2003,10:39,1032.50,1032.50,1032.00,1032.00,61,634,695.00
12/30/2003,10:40,1032.00,1032.25,1032.00,1032.25,17,67,84.00
12/30/2003,10:41,1032.00,1032.25,1032.00,1032.00,34,173,207.00
12/30/2003,10:42,1032.00,1032.25,1031.50,1031.50,108,1222,1330.00
12/30/2003,10:43,1031.75,1031.75,1031.25,1031.50,100,786,886.00
12/30/2003,10:44,1031.50,1031.50,1031.25,1031.50,342,111,453.00
12/30/2003,10:45,1031.50,1031.75,1031.50,1031.75,108,287,395.00
12/30/2003,10:46,1031.50,1031.75,1031.50,1031.50,17,236,253.00
12/30/2003,10:47,1031.75,1032.00,1031.50,1031.75,288,9,297.00
12/30/2003,10:48,1031.75,1031.75,1031.50,1031.75,171,166,337.00
12/30/2003,10:49,1031.75,1031.75,1031.50,1031.75,47,127,174.00
12/30/2003,10:50,1031.75,1031.75,1031.50,1031.75,58,57,115.00
12/30/2003,10:51,1031.50,1031.75,1031.50,1031.50,61,18,79.00
12/30/2003,10:52,1031.50,1031.75,1031.25,1031.50,51,293,344.00
12/30/2003,10:53,1031.50,1031.75,1031.25,1031.75,184,15,199.00
12/30/2003,10:54,1031.50,1031.75,1031.50,1031.75,32,15,47.00
12/30/2003,10:55,1031.75,1031.75,1031.75,1031.75,148,0,148.00
12/30/2003,10:56,1031.50,1031.75,1031.50,1031.75,177,1,178.00
12/30/2003,10:57,1031.75,1032.00,1031.75,1032.00,52,20,72.00
12/30/2003,10:58,1032.00,1032.00,1031.75,1031.75,32,11,43.00
12/30/2003,10:59,1032.00,1032.00,1031.75,1032.00,69,3,72.00
12/30/2003,11:00,1032.00,1032.00,1031.75,1031.75,34,19,53.00
12/30/2003,11:01,1031.75,1032.00,1031.75,1032.00,37,7,44.00
12/30/2003,11:02,1032.00,1032.00,1032.00,1032.00,18,0,18.00
12/30/2003,11:03,1032.00,1032.00,1031.75,1031.75,38,12,50.00
12/30/2003,11:04,1031.75,1032.25,1031.75,1032.25,491,81,572.00
12/30/2003,11:05,1032.00,1032.25,1031.75,1032.00,7,342,349.00
12/30/2003,11:06,1031.75,1032.00,1031.75,1032.00,17,50,67.00
12/30/2003,11:07,1032.00,1032.00,1031.75,1031.75,51,36,87.00
12/30/2003,11:08,1031.75,1032.00,1031.75,1031.75,26,68,94.00
12/30/2003,11:09,1031.75,1032.00,1031.50,1031.75,115,252,367.00
12/30/2003,11:10,1031.75,1032.00,1031.75,1031.75,95,3,98.00
12/30/2003,11:11,1032.00,1032.25,1032.00,1032.25,166,1,167.00
12/30/2003,11:12,1032.25,1032.50,1032.00,1032.25,757,86,843.00
12/30/2003,11:13,1032.25,1032.25,1032.00,1032.25,44,191,235.00
12/30/2003,11:14,1032.00,1032.25,1032.00,1032.00,21,41,62.00
12/30/2003,11:15,1032.00,1032.25,1032.00,1032.00,12,77,89.00
12/30/2003,11:16,1032.00,1032.25,1031.75,1031.75,7,75,82.00
12/30/2003,11:17,1032.00,1032.00,1031.75,1032.00,10,23,33.00
12/30/2003,11:18,1032.00,1032.00,1031.75,1032.00,2,3,5.00
12/30/2003,11:19,1031.75,1032.25,1031.75,1032.00,115,19,134.00
12/30/2003,11:20,1032.00,1032.25,1031.75,1032.00,41,96,137.00
12/30/2003,11:21,1032.00,1032.00,1031.75,1031.75,58,437,495.00
12/30/2003,11:22,1031.75,1032.00,1031.75,1032.00,29,21,50.00
12/30/2003,11:23,1032.00,1032.00,1031.75,1032.00,20,221,241.00
12/30/2003,11:24,1032.00,1032.00,1031.75,1031.75,20,12,32.00
12/30/2003,11:25,1032.00,1032.25,1031.75,1032.00,210,7,217.00
12/30/2003,11:26,1032.00,1032.00,1031.75,1031.75,55,497,552.00
12/30/2003,11:27,1031.75,1032.00,1031.75,1032.00,23,23,46.00
12/30/2003,11:28,1032.00,1032.00,1031.75,1031.75,23,20,43.00
12/30/2003,11:29,1031.75,1032.00,1031.50,1031.75,122,299,421.00
12/30/2003,11:30,1031.75,1032.00,1031.75,1032.00,28,15,43.00
12/30/2003,11:31,1032.00,1032.00,1031.75,1031.75,17,179,196.00
12/30/2003,11:32,1031.75,1032.00,1031.50,1031.50,12,345,357.00
12/30/2003,11:33,1031.75,1031.75,1031.50,1031.75,107,74,181.00
12/30/2003,11:34,1031.50,1031.75,1031.50,1031.75,102,304,406.00
12/30/2003,11:35,1031.50,1031.75,1031.25,1031.75,57,340,397.00
12/30/2003,11:36,1031.75,1031.75,1031.25,1031.25,1,314,315.00
12/30/2003,11:37,1031.25,1031.50,1031.25,1031.50,398,82,480.00
12/30/2003,11:38,1031.50,1031.50,1031.25,1031.25,104,590,694.00
12/30/2003,11:39,1031.25,1031.25,1030.50,1030.50,158,1302,1460.00
12/30/2003,11:40,1030.75,1031.00,1030.50,1030.75,300,29,329.00
12/30/2003,11:41,1030.75,1031.00,1030.50,1030.75,145,239,384.00
12/30/2003,11:42,1030.75,1030.75,1030.50,1030.75,423,30,453.00
12/30/2003,11:43,1030.75,1031.00,1030.50,1030.75,243,67,310.00
12/30/2003,11:44,1030.75,1031.00,1030.75,1031.00,130,152,282.00
12/30/2003,11:45,1031.00,1031.25,1030.75,1031.25,326,11,337.00
12/30/2003,11:46,1031.25,1031.50,1031.25,1031.25,180,55,235.00
12/30/2003,11:47,1031.25,1031.50,1031.00,1031.25,22,439,461.00
12/30/2003,11:48,1031.25,1031.25,1031.00,1031.00,159,631,790.00
12/30/2003,11:49,1030.75,1031.00,1030.75,1031.00,62,215,277.00
12/30/2003,11:50,1030.75,1031.00,1030.75,1031.00,17,56,73.00
12/30/2003,11:51,1030.75,1031.25,1030.75,1031.25,443,8,451.00
12/30/2003,11:52,1031.25,1031.25,1031.00,1031.00,43,1,44.00
12/30/2003,11:53,1031.25,1031.25,1031.00,1031.25,181,1,182.00
12/30/2003,11:54,1031.25,1031.25,1031.00,1031.25,268,7,275.00
12/30/2003,11:55,1031.50,1031.50,1031.25,1031.50,48,12,60.00
12/30/2003,11:56,1031.25,1031.25,1031.00,1031.25,24,180,204.00
12/30/2003,11:57,1031.25,1031.25,1031.00,1031.00,80,65,145.00
12/30/2003,11:58,1031.00,1031.25,1031.00,1031.00,35,381,416.00
12/30/2003,11:59,1031.00,1031.00,1030.75,1031.00,77,24,101.00
12/30/2003,12:00,1031.00,1031.25,1031.00,1031.00,49,61,110.00
12/30/2003,12:01,1031.00,1031.25,1031.00,1031.00,19,45,64.00
12/30/2003,12:02,1031.00,1031.25,1030.75,1031.00,100,113,213.00
12/30/2003,12:03,1031.00,1031.00,1030.75,1031.00,6,129,135.00
12/30/2003,12:04,1030.75,1031.00,1030.75,1030.75,10,59,69.00
12/30/2003,12:05,1030.75,1031.00,1030.50,1030.75,72,275,347.00
12/30/2003,12:06,1030.75,1030.75,1030.50,1030.75,58,116,174.00
12/30/2003,12:07,1030.75,1030.75,1030.50,1030.50,73,541,614.00
12/30/2003,12:08,1030.50,1031.00,1030.50,1031.00,212,163,375.00
12/30/2003,12:09,1030.75,1031.00,1030.50,1030.50,55,314,369.00
12/30/2003,12:10,1030.50,1030.75,1030.50,1030.50,42,32,74.00
12/30/2003,12:11,1030.50,1030.75,1030.50,1030.75,18,4,22.00
12/30/2003,12:12,1030.75,1030.75,1030.50,1030.75,55,3,58.00
12/30/2003,12:13,1030.75,1030.75,1030.50,1030.75,60,13,73.00
12/30/2003,12:14,1030.75,1031.00,1030.75,1030.75,323,116,439.00
12/30/2003,12:15,1031.00,1031.00,1030.75,1031.00,35,11,46.00
12/30/2003,12:16,1031.00,1031.00,1030.75,1031.00,33,35,68.00
12/30/2003,12:17,1031.00,1031.00,1030.75,1031.00,4,128,132.00
12/30/2003,12:18,1031.00,1031.00,1030.75,1031.00,77,4,81.00
12/30/2003,12:19,1031.00,1031.00,1031.00,1031.00,52,0,52.00
12/30/2003,12:20,1031.00,1031.25,1030.75,1031.00,429,211,640.00
12/30/2003,12:21,1031.00,1031.25,1031.00,1031.25,46,26,72.00
12/30/2003,12:22,1031.00,1031.25,1031.00,1031.00,12,65,77.00
12/30/2003,12:23,1031.00,1031.25,1031.00,1031.00,4,13,17.00
12/30/2003,12:24,1031.25,1031.25,1031.00,1031.25,37,142,179.00
12/30/2003,12:25,1031.00,1031.25,1031.00,1031.25,12,1,13.00
12/30/2003,12:26,1031.25,1031.25,1031.00,1031.00,7,344,351.00
12/30/2003,12:27,1031.00,1031.00,1030.75,1031.00,30,134,164.00
12/30/2003,12:28,1031.00,1031.00,1030.75,1031.00,111,3,114.00
12/30/2003,12:29,1031.00,1031.00,1030.75,1030.75,20,4,24.00
12/30/2003,12:30,1030.75,1031.00,1030.75,1030.75,6,10,16.00
12/30/2003,12:31,1030.75,1031.00,1030.75,1030.75,4,446,450.00
12/30/2003,12:32,1030.75,1031.00,1030.75,1030.75,2,101,103.00
12/30/2003,12:33,1030.75,1031.00,1030.75,1031.00,8,121,129.00
12/30/2003,12:34,1030.75,1031.00,1030.75,1031.00,30,40,70.00
12/30/2003,12:35,1030.75,1030.75,1030.50,1030.50,0,187,187.00
12/30/2003,12:36,1030.50,1030.75,1030.50,1030.75,23,3,26.00
12/30/2003,12:37,1030.75,1030.75,1030.75,1030.75,293,0,293.00
12/30/2003,12:38,1030.75,1031.00,1030.50,1030.75,159,13,172.00
12/30/2003,12:39,1031.00,1031.00,1030.75,1030.75,17,41,58.00
12/30/2003,12:40,1031.00,1031.00,1030.75,1030.75,4,2,6.00
12/30/2003,12:41,1030.75,1031.00,1030.75,1030.75,15,35,50.00
12/30/2003,12:42,1031.00,1031.00,1030.75,1030.75,102,275,377.00
12/30/2003,12:43,1030.75,1031.00,1030.75,1031.00,26,4,30.00
12/30/2003,12:44,1031.00,1031.00,1030.75,1030.75,53,45,98.00
12/30/2003,12:45,1030.75,1031.00,1030.75,1031.00,183,14,197.00
12/30/2003,12:46,1031.00,1031.25,1030.75,1031.00,339,211,550.00
12/30/2003,12:47,1031.00,1031.00,1030.75,1031.00,83,33,116.00
12/30/2003,12:48,1031.00,1031.25,1031.00,1031.25,74,40,114.00
12/30/2003,12:49,1031.25,1031.25,1031.00,1031.00,71,261,332.00
12/30/2003,12:50,1031.25,1031.50,1031.00,1031.25,805,87,892.00
12/30/2003,12:51,1031.50,1031.75,1031.25,1031.50,466,240,706.00
12/30/2003,12:52,1031.50,1031.75,1031.25,1031.50,202,162,364.00
12/30/2003,12:53,1031.50,1031.75,1031.50,1031.75,60,12,72.00
12/30/2003,12:54,1031.75,1031.75,1031.25,1031.25,22,86,108.00
12/30/2003,12:55,1031.50,1031.50,1031.25,1031.50,110,23,133.00
12/30/2003,12:56,1031.50,1031.75,1031.00,1031.25,168,573,741.00
12/30/2003,12:57,1031.25,1031.25,1031.00,1031.25,36,132,168.00
12/30/2003,12:58,1031.25,1031.25,1030.75,1031.00,102,360,462.00
12/30/2003,12:59,1031.00,1031.00,1030.75,1031.00,10,73,83.00
12/30/2003,13:00,1031.00,1031.25,1030.75,1031.25,153,7,160.00
12/30/2003,13:01,1031.25,1031.50,1031.00,1031.25,147,206,353.00
12/30/2003,13:02,1031.25,1031.50,1031.25,1031.50,49,161,210.00
12/30/2003,13:03,1031.50,1031.50,1031.25,1031.25,6,19,25.00
12/30/2003,13:04,1031.50,1031.75,1031.25,1031.25,175,223,398.00
12/30/2003,13:05,1031.25,1031.25,1030.75,1031.00,67,343,410.00
12/30/2003,13:06,1031.00,1031.00,1030.75,1030.75,4,45,49.00
12/30/2003,13:07,1030.75,1030.75,1030.50,1030.75,451,541,992.00
12/30/2003,13:08,1030.75,1031.25,1030.50,1031.25,816,29,845.00
12/30/2003,13:09,1031.25,1031.25,1031.00,1031.00,6,24,30.00
12/30/2003,13:10,1031.00,1031.25,1031.00,1031.25,49,19,68.00
12/30/2003,13:11,1031.25,1031.25,1030.75,1031.00,58,206,264.00
12/30/2003,13:12,1030.75,1031.00,1030.75,1031.00,16,6,22.00
12/30/2003,13:13,1030.75,1031.00,1030.75,1031.00,13,31,44.00
12/30/2003,13:14,1030.75,1031.00,1030.75,1030.75,15,63,78.00
12/30/2003,13:15,1031.00,1031.00,1030.50,1031.00,156,329,485.00
12/30/2003,13:16,1030.75,1031.00,1030.75,1031.00,19,35,54.00
12/30/2003,13:17,1031.00,1031.25,1031.00,1031.00,123,120,243.00
12/30/2003,13:18,1031.00,1031.00,1030.75,1031.00,77,63,140.00
12/30/2003,13:19,1031.25,1031.25,1031.00,1031.00,271,36,307.00
12/30/2003,13:20,1031.00,1031.25,1031.00,1031.00,38,17,55.00
12/30/2003,13:21,1031.00,1031.25,1031.00,1031.25,3,16,19.00
12/30/2003,13:22,1031.25,1031.50,1031.00,1031.50,220,7,227.00
12/30/2003,13:23,1031.50,1031.75,1031.25,1031.50,309,118,427.00
12/30/2003,13:24,1031.50,1031.50,1031.25,1031.25,26,66,92.00
12/30/2003,13:25,1031.25,1031.50,1031.25,1031.50,106,14,120.00
12/30/2003,13:26,1031.25,1031.50,1031.00,1031.00,28,338,366.00
12/30/2003,13:27,1031.25,1031.25,1031.00,1031.00,278,9,287.00
12/30/2003,13:28,1031.25,1031.50,1031.00,1031.25,102,134,236.00
12/30/2003,13:29,1031.50,1031.50,1031.25,1031.25,31,152,183.00
12/30/2003,13:30,1031.00,1031.25,1031.00,1031.00,54,334,388.00
12/30/2003,13:31,1031.25,1031.25,1030.75,1031.00,70,190,260.00
12/30/2003,13:32,1031.25,1031.25,1031.00,1031.00,6,42,48.00
12/30/2003,13:33,1031.00,1031.25,1031.00,1031.25,131,38,169.00
12/30/2003,13:34,1031.25,1031.50,1031.25,1031.50,411,33,444.00
12/30/2003,13:35,1031.50,1031.75,1031.50,1031.50,100,193,293.00
12/30/2003,13:36,1031.50,1031.50,1031.25,1031.50,5,40,45.00
12/30/2003,13:37,1031.50,1031.50,1031.25,1031.50,35,1,36.00
12/30/2003,13:38,1031.50,1031.75,1031.25,1031.50,107,281,388.00
12/30/2003,13:39,1031.50,1031.75,1031.50,1031.75,5,105,110.00
12/30/2003,13:40,1031.75,1032.25,1031.75,1032.00,1733,378,2111.00
12/30/2003,13:41,1031.75,1032.00,1031.50,1031.75,176,221,397.00
12/30/2003,13:42,1032.00,1032.00,1031.75,1031.75,52,282,334.00
12/30/2003,13:43,1031.75,1032.00,1031.50,1032.00,59,176,235.00
12/30/2003,13:44,1032.00,1032.00,1031.75,1031.75,30,1,31.00
12/30/2003,13:45,1032.00,1032.00,1031.75,1031.75,10,241,251.00
12/30/2003,13:46,1031.75,1031.75,1031.50,1031.75,94,29,123.00
12/30/2003,13:47,1031.75,1032.00,1031.50,1032.00,374,182,556.00
12/30/2003,13:48,1032.00,1032.00,1031.50,1031.75,34,111,145.00
12/30/2003,13:49,1031.75,1031.75,1031.75,1031.75,46,0,46.00
12/30/2003,13:50,1031.50,1031.75,1031.25,1031.50,86,304,390.00
12/30/2003,13:51,1031.50,1031.50,1030.75,1030.75,104,1305,1409.00
12/30/2003,13:52,1031.00,1031.25,1030.50,1031.25,660,603,1263.00
12/30/2003,13:53,1031.25,1031.50,1031.25,1031.50,71,26,97.00
12/30/2003,13:54,1031.50,1031.50,1031.25,1031.25,436,55,491.00
12/30/2003,13:55,1031.25,1031.50,1031.25,1031.25,1,97,98.00
12/30/2003,13:56,1031.25,1031.50,1031.00,1031.25,59,262,321.00
12/30/2003,13:57,1031.25,1031.25,1031.25,1031.25,173,0,173.00
12/30/2003,13:58,1031.25,1031.50,1031.00,1031.25,30,68,98.00
12/30/2003,13:59,1031.25,1031.25,1031.00,1031.25,140,3,143.00
12/30/2003,14:00,1031.25,1031.50,1031.25,1031.25,56,223,279.00
12/30/2003,14:01,1031.25,1031.50,1031.25,1031.25,12,93,105.00
12/30/2003,14:02,1031.25,1031.25,1031.00,1031.25,171,106,277.00
12/30/2003,14:03,1031.25,1031.50,1031.25,1031.25,4,353,357.00
12/30/2003,14:04,1031.25,1031.50,1031.25,1031.25,4,14,18.00
12/30/2003,14:05,1031.50,1031.75,1031.25,1031.25,465,351,816.00
12/30/2003,14:06,1031.25,1031.50,1030.75,1031.00,208,532,740.00
12/30/2003,14:07,1031.25,1031.25,1030.75,1031.00,460,257,717.00
12/30/2003,14:08,1031.00,1031.25,1031.00,1031.00,26,10,36.00
12/30/2003,14:09,1031.00,1031.25,1031.00,1031.00,37,8,45.00
12/30/2003,14:10,1031.00,1031.75,1031.00,1031.50,638,253,891.00
12/30/2003,14:11,1031.50,1031.50,1031.00,1031.25,161,218,379.00
12/30/2003,14:12,1031.25,1031.25,1030.75,1031.00,39,404,443.00
12/30/2003,14:13,1030.75,1031.25,1030.75,1031.00,152,227,379.00
12/30/2003,14:14,1031.00,1031.25,1031.00,1031.25,40,44,84.00
12/30/2003,14:15,1031.00,1031.25,1030.75,1031.00,219,56,275.00
12/30/2003,14:16,1031.00,1031.25,1031.00,1031.25,95,222,317.00
12/30/2003,14:17,1031.25,1031.25,1031.00,1031.00,9,140,149.00
12/30/2003,14:18,1031.00,1031.25,1031.00,1031.00,172,147,319.00
12/30/2003,14:19,1031.00,1031.50,1031.00,1031.25,251,33,284.00
12/30/2003,14:20,1031.25,1031.25,1031.00,1031.25,44,7,51.00
12/30/2003,14:21,1031.25,1031.25,1031.00,1031.00,2,3,5.00
12/30/2003,14:22,1031.00,1031.25,1030.75,1031.00,64,400,464.00
12/30/2003,14:23,1031.00,1031.00,1030.75,1031.00,63,93,156.00
12/30/2003,14:24,1030.75,1031.00,1030.50,1030.75,384,777,1161.00
12/30/2003,14:25,1030.75,1031.00,1030.50,1030.75,465,266,731.00
12/30/2003,14:26,1030.75,1031.00,1030.75,1030.75,49,252,301.00
12/30/2003,14:27,1030.75,1031.00,1030.50,1031.00,207,11,218.00
12/30/2003,14:28,1031.00,1031.00,1030.75,1031.00,345,10,355.00
12/30/2003,14:29,1030.75,1031.00,1030.50,1030.75,201,417,618.00
12/30/2003,14:30,1030.75,1030.75,1030.50,1030.75,195,52,247.00
12/30/2003,14:31,1030.50,1030.75,1030.50,1030.50,344,28,372.00
12/30/2003,14:32,1030.50,1030.75,1030.50,1030.50,132,76,208.00
12/30/2003,14:33,1030.50,1030.50,1030.00,1030.00,405,2222,2627.00
12/30/2003,14:34,1030.25,1030.50,1030.00,1030.50,919,202,1121.00
12/30/2003,14:35,1030.50,1030.75,1030.25,1030.75,656,167,823.00
12/30/2003,14:36,1030.50,1030.75,1030.50,1030.50,425,125,550.00
12/30/2003,14:37,1030.50,1031.00,1030.50,1030.75,509,499,1008.00
12/30/2003,14:38,1030.75,1031.00,1030.75,1030.75,36,376,412.00
12/30/2003,14:39,1031.00,1031.00,1030.75,1030.75,44,586,630.00
12/30/2003,14:40,1031.00,1031.00,1030.75,1031.00,700,10,710.00
12/30/2003,14:41,1031.00,1031.50,1030.75,1031.25,1157,866,2023.00
12/30/2003,14:42,1031.25,1031.25,1030.75,1031.00,276,293,569.00
12/30/2003,14:43,1031.00,1031.25,1030.75,1031.00,206,9,215.00
12/30/2003,14:44,1031.00,1031.50,1031.00,1031.25,374,142,516.00
12/30/2003,14:45,1031.50,1031.50,1031.25,1031.50,500,161,661.00
12/30/2003,14:46,1031.50,1031.75,1031.25,1031.75,1045,157,1202.00
12/30/2003,14:47,1031.75,1032.00,1031.75,1031.75,358,213,571.00
12/30/2003,14:48,1031.75,1032.00,1031.50,1032.00,387,370,757.00
12/30/2003,14:49,1031.75,1032.00,1031.50,1031.75,60,549,609.00
12/30/2003,14:50,1031.75,1032.00,1031.50,1031.75,429,357,786.00
12/30/2003,14:51,1031.75,1032.00,1031.75,1031.75,103,130,233.00
12/30/2003,14:52,1031.75,1032.50,1031.75,1032.50,3110,331,3441.00
12/30/2003,14:53,1032.50,1032.75,1032.25,1032.50,1574,315,1889.00
12/30/2003,14:54,1032.50,1032.75,1032.25,1032.25,507,463,970.00
12/30/2003,14:55,1032.25,1032.50,1032.00,1032.25,420,486,906.00
12/30/2003,14:56,1032.50,1032.50,1032.25,1032.50,405,349,754.00
12/30/2003,14:57,1032.25,1032.50,1032.00,1032.25,167,410,577.00
12/30/2003,14:58,1032.00,1032.50,1032.00,1032.00,611,113,724.00
12/30/2003,14:59,1032.25,1032.50,1032.00,1032.25,572,829,1401.00
12/30/2003,15:00,1032.00,1032.50,1031.75,1032.25,836,1225,2061.00
12/30/2003,15:01,1032.25,1032.50,1032.00,1032.00,1096,1149,2245.00
12/30/2003,15:02,1032.25,1032.50,1032.00,1032.25,386,411,797.00
12/30/2003,15:03,1032.25,1032.75,1032.25,1032.50,735,60,795.00
12/30/2003,15:04,1032.50,1032.75,1032.50,1032.50,153,338,491.00
12/30/2003,15:05,1032.50,1032.50,1032.25,1032.50,92,31,123.00
12/30/2003,15:06,1032.25,1032.50,1032.25,1032.50,347,33,380.00
12/30/2003,15:07,1032.50,1032.50,1032.00,1032.25,142,1296,1438.00
12/30/2003,15:08,1032.25,1032.25,1032.00,1032.25,185,10,195.00
12/30/2003,15:09,1032.00,1032.50,1032.00,1032.25,883,328,1211.00
12/30/2003,15:10,1032.25,1032.50,1032.00,1032.25,44,418,462.00
12/30/2003,15:11,1032.00,1032.25,1032.00,1032.25,82,90,172.00
12/30/2003,15:12,1032.00,1032.25,1032.00,1032.00,330,223,553.00
12/30/2003,15:13,1032.00,1032.25,1032.00,1032.00,543,122,665.00
12/30/2003,15:14,1032.25,1032.25,1032.00,1032.25,760,172,932.00
12/30/2003,15:15,1032.00,1032.25,1031.75,1032.25,1151,1247,2398.00
12/30/2003,15:16,1032.25,1032.25,1032.00,1032.00,72,15,87.00
12/30/2003,15:31,1032.00,1032.25,1032.00,1032.25,71,103,174.00
12/30/2003,15:32,1032.25,1032.25,1032.00,1032.25,9,25,34.00
12/30/2003,15:33,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/30/2003,15:34,1032.00,1032.00,1032.00,1032.00,0,72,72.00
12/30/2003,15:35,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/30/2003,15:36,1031.75,1032.00,1031.75,1032.00,1,1,2.00
12/30/2003,15:37,1032.00,1032.00,1032.00,1032.00,3,0,3.00
12/30/2003,15:38,1032.00,1032.00,1032.00,1032.00,25,0,25.00
12/30/2003,15:39,1032.25,1032.25,1032.25,1032.25,20,0,20.00
12/30/2003,15:40,1032.00,1032.00,1032.00,1032.00,0,12,12.00
12/30/2003,15:41,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,15:43,1032.25,1032.25,1032.25,1032.25,2,0,2.00
12/30/2003,15:45,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/30/2003,15:47,1032.00,1032.25,1032.00,1032.25,18,98,116.00
12/30/2003,15:48,1032.00,1032.00,1032.00,1032.00,0,9,9.00
12/30/2003,15:49,1032.00,1032.00,1032.00,1032.00,0,5,5.00
12/30/2003,15:50,1032.00,1032.00,1032.00,1032.00,0,3,3.00
12/30/2003,15:51,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,15:52,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,15:53,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/30/2003,15:54,1032.00,1032.00,1032.00,1032.00,0,28,28.00
12/30/2003,15:55,1032.00,1032.00,1032.00,1032.00,0,25,25.00
12/30/2003,15:57,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,15:59,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,16:00,1032.00,1032.25,1032.00,1032.25,110,35,145.00
12/30/2003,17:01,1032.00,1032.00,1032.00,1032.00,0,5,5.00
12/30/2003,17:03,1032.00,1032.00,1032.00,1032.00,0,7,7.00
12/30/2003,17:04,1032.00,1032.00,1031.75,1032.00,31,3,34.00
12/30/2003,17:05,1032.00,1032.25,1032.00,1032.25,7,0,7.00
12/30/2003,17:06,1032.25,1032.25,1032.00,1032.00,1,5,6.00
12/30/2003,17:07,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,17:09,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/30/2003,17:13,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,17:18,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/30/2003,17:20,1032.25,1032.25,1032.25,1032.25,28,0,28.00
12/30/2003,17:21,1032.25,1032.25,1032.25,1032.25,4,0,4.00
12/30/2003,17:22,1032.25,1032.25,1032.25,1032.25,5,0,5.00
12/30/2003,17:23,1032.25,1032.25,1032.25,1032.25,18,0,18.00
12/30/2003,17:24,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/30/2003,17:32,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/30/2003,17:36,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,17:38,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/30/2003,17:48,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,17:49,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,17:51,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/30/2003,17:52,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,17:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,18:06,1032.25,1032.25,1032.25,1032.25,0,3,3.00
12/30/2003,18:10,1032.25,1032.25,1032.25,1032.25,0,10,10.00
12/30/2003,18:12,1032.25,1032.25,1032.25,1032.25,0,10,10.00
12/30/2003,18:13,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/30/2003,18:15,1032.25,1032.50,1032.25,1032.50,1,1,2.00
12/30/2003,18:17,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/30/2003,18:18,1032.50,1032.50,1032.50,1032.50,3,0,3.00
12/30/2003,18:19,1032.50,1032.50,1032.50,1032.50,25,0,25.00
12/30/2003,18:26,1032.50,1032.50,1032.50,1032.50,4,0,4.00
12/30/2003,18:28,1032.50,1032.50,1032.50,1032.50,2,0,2.00
12/30/2003,18:30,1032.75,1032.75,1032.75,1032.75,4,0,4.00
12/30/2003,18:32,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,18:36,1032.75,1032.75,1032.75,1032.75,34,0,34.00
12/30/2003,18:43,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,18:44,1033.00,1033.00,1032.75,1032.75,2,2,4.00
12/30/2003,18:51,1032.75,1032.75,1032.75,1032.75,0,5,5.00
12/30/2003,18:52,1033.00,1033.00,1033.00,1033.00,44,0,44.00
12/30/2003,18:53,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/30/2003,18:54,1033.00,1033.00,1033.00,1033.00,10,0,10.00
12/30/2003,19:04,1033.00,1033.00,1032.75,1032.75,1,2,3.00
12/30/2003,19:06,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,19:07,1032.75,1032.75,1032.75,1032.75,0,18,18.00
12/30/2003,19:24,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,19:30,1032.75,1032.75,1032.75,1032.75,0,6,6.00
12/30/2003,19:31,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/30/2003,19:33,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,19:35,1032.75,1032.75,1032.75,1032.75,0,10,10.00
12/30/2003,19:36,1032.75,1032.75,1032.75,1032.75,0,20,20.00
12/30/2003,19:41,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,19:42,1032.75,1032.75,1032.75,1032.75,0,37,37.00
12/30/2003,19:43,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/30/2003,19:53,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,20:00,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,20:01,1033.00,1033.00,1033.00,1033.00,4,0,4.00
12/30/2003,20:03,1033.00,1033.00,1033.00,1033.00,5,0,5.00
12/30/2003,20:04,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,20:24,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,20:26,1033.00,1033.00,1033.00,1033.00,4,0,4.00
12/30/2003,20:27,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,20:28,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/30/2003,20:30,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,20:32,1032.75,1032.75,1032.75,1032.75,0,37,37.00
12/30/2003,20:36,1032.75,1032.75,1032.50,1032.50,0,3,3.00
12/30/2003,20:39,1032.75,1032.75,1032.75,1032.75,12,0,12.00
12/30/2003,20:40,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,20:47,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,20:49,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/30/2003,20:51,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,20:55,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,21:01,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/30/2003,21:08,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,21:15,1032.75,1032.75,1032.50,1032.50,1,2,3.00
12/30/2003,21:21,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/30/2003,21:27,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,21:29,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/30/2003,21:32,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,21:38,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,21:49,1032.75,1032.75,1032.75,1032.75,39,0,39.00
12/30/2003,21:50,1033.00,1033.00,1033.00,1033.00,86,0,86.00
12/30/2003,21:51,1033.00,1033.00,1033.00,1033.00,5,0,5.00
12/30/2003,21:53,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,21:54,1032.75,1032.75,1032.75,1032.75,0,5,5.00
12/30/2003,21:56,1033.25,1033.25,1032.75,1032.75,2,4,6.00
12/30/2003,21:57,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,22:01,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/30/2003,22:07,1033.00,1033.00,1033.00,1033.00,19,0,19.00
12/30/2003,22:08,1033.00,1033.00,1033.00,1033.00,3,0,3.00
12/30/2003,22:11,1032.75,1032.75,1032.75,1032.75,0,18,18.00
12/30/2003,22:12,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/30/2003,22:13,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,22:15,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/30/2003,22:21,1032.50,1032.50,1032.50,1032.50,0,2,2.00
12/30/2003,22:43,1032.50,1032.50,1032.50,1032.50,0,3,3.00
12/30/2003,22:48,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,22:59,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,23:12,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,23:22,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/30/2003,23:28,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/30/2003,23:54,1033.00,1033.00,1033.00,1033.00,10,0,10.00
12/30/2003,23:55,1033.00,1033.00,1033.00,1033.00,22,0,22.00
12/30/2003,23:56,1033.00,1033.00,1033.00,1033.00,10,0,10.00
12/31/2003,00:01,1033.25,1033.25,1033.25,1033.25,42,0,42.00
12/31/2003,00:02,1033.25,1033.25,1033.00,1033.00,20,33,53.00
12/31/2003,00:03,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,00:15,1033.00,1033.00,1033.00,1033.00,0,17,17.00
12/31/2003,00:18,1033.00,1033.00,1033.00,1033.00,0,4,4.00
12/31/2003,00:26,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,00:47,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,01:01,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,01:03,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,01:06,1033.00,1033.00,1033.00,1033.00,0,7,7.00
12/31/2003,01:14,1033.25,1033.25,1033.25,1033.25,16,0,16.00
12/31/2003,01:15,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,01:16,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/31/2003,01:22,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,01:24,1033.25,1033.50,1033.25,1033.50,11,1,12.00
12/31/2003,01:25,1033.50,1033.50,1033.50,1033.50,10,0,10.00
12/31/2003,01:26,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/31/2003,01:27,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/31/2003,01:30,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/31/2003,01:31,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/31/2003,01:35,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/31/2003,01:41,1033.25,1033.25,1033.25,1033.25,0,6,6.00
12/31/2003,01:42,1033.25,1033.25,1033.25,1033.25,0,7,7.00
12/31/2003,01:44,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/31/2003,01:49,1033.25,1033.25,1033.25,1033.25,0,2,2.00
12/31/2003,01:50,1033.50,1033.50,1033.50,1033.50,35,0,35.00
12/31/2003,01:58,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/31/2003,02:00,1033.25,1033.25,1033.00,1033.00,0,24,24.00
12/31/2003,02:01,1033.00,1033.00,1033.00,1033.00,0,9,9.00
12/31/2003,02:04,1032.75,1033.00,1032.75,1032.75,1,31,32.00
12/31/2003,02:07,1032.75,1032.75,1032.50,1032.50,0,42,42.00
12/31/2003,02:10,1032.50,1032.50,1032.50,1032.50,0,13,13.00
12/31/2003,02:11,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/31/2003,02:12,1032.50,1032.50,1032.50,1032.50,0,2,2.00
12/31/2003,02:13,1032.25,1032.25,1032.25,1032.25,0,16,16.00
12/31/2003,02:15,1032.25,1032.50,1032.25,1032.50,6,1,7.00
12/31/2003,02:16,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/31/2003,02:17,1032.50,1032.50,1032.50,1032.50,42,0,42.00
12/31/2003,02:18,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/31/2003,02:19,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/31/2003,02:22,1032.50,1032.50,1032.50,1032.50,0,2,2.00
12/31/2003,02:23,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/31/2003,02:25,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/31/2003,02:27,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/31/2003,02:28,1032.75,1032.75,1032.75,1032.75,9,0,9.00
12/31/2003,02:30,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,02:31,1033.00,1033.00,1033.00,1033.00,22,0,22.00
12/31/2003,02:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,02:39,1033.00,1033.00,1033.00,1033.00,0,15,15.00
12/31/2003,02:40,1033.00,1033.00,1033.00,1033.00,0,4,4.00
12/31/2003,02:42,1032.75,1032.75,1032.75,1032.75,0,7,7.00
12/31/2003,02:43,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,02:46,1033.00,1033.00,1033.00,1033.00,28,0,28.00
12/31/2003,02:47,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/31/2003,02:48,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,02:49,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,02:50,1033.25,1033.25,1033.25,1033.25,5,0,5.00
12/31/2003,02:51,1033.25,1033.25,1033.25,1033.25,20,0,20.00
12/31/2003,02:55,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/31/2003,02:56,1033.25,1033.50,1033.25,1033.50,7,0,7.00
12/31/2003,02:57,1033.25,1033.25,1033.25,1033.25,0,14,14.00
12/31/2003,02:58,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/31/2003,02:59,1033.00,1033.00,1033.00,1033.00,0,39,39.00
12/31/2003,03:00,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,03:01,1033.00,1033.00,1033.00,1033.00,0,17,17.00
12/31/2003,03:03,1032.75,1032.75,1032.75,1032.75,0,73,73.00
12/31/2003,03:04,1032.75,1032.75,1032.75,1032.75,0,15,15.00
12/31/2003,03:05,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,03:07,1032.75,1032.75,1032.75,1032.75,0,2,2.00
12/31/2003,03:09,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,03:10,1032.50,1032.50,1032.50,1032.50,0,25,25.00
12/31/2003,03:13,1032.75,1032.75,1032.75,1032.75,50,0,50.00
12/31/2003,03:14,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/31/2003,03:15,1032.75,1032.75,1032.75,1032.75,17,0,17.00
12/31/2003,03:18,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/31/2003,03:19,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/31/2003,03:21,1032.75,1033.00,1032.75,1033.00,7,0,7.00
12/31/2003,03:33,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,03:36,1032.75,1032.75,1032.75,1032.75,0,5,5.00
12/31/2003,03:37,1033.00,1033.00,1033.00,1033.00,10,0,10.00
12/31/2003,03:38,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,03:42,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,03:43,1032.75,1032.75,1032.75,1032.75,0,8,8.00
12/31/2003,03:47,1032.75,1032.75,1032.75,1032.75,0,4,4.00
12/31/2003,03:48,1033.00,1033.25,1033.00,1033.25,15,0,15.00
12/31/2003,03:51,1033.00,1033.00,1033.00,1033.00,0,4,4.00
12/31/2003,03:52,1032.75,1032.75,1032.75,1032.75,0,8,8.00
12/31/2003,03:54,1033.25,1033.25,1033.25,1033.25,7,0,7.00
12/31/2003,03:57,1033.00,1033.00,1033.00,1033.00,0,5,5.00
12/31/2003,04:05,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,04:08,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,04:13,1033.25,1033.25,1033.25,1033.25,5,0,5.00
12/31/2003,04:14,1033.25,1033.50,1033.25,1033.50,25,0,25.00
12/31/2003,04:16,1033.25,1033.25,1033.25,1033.25,0,6,6.00
12/31/2003,04:17,1033.25,1033.25,1033.25,1033.25,0,5,5.00
12/31/2003,04:18,1033.25,1033.25,1033.25,1033.25,0,5,5.00
12/31/2003,04:19,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/31/2003,04:21,1033.00,1033.00,1033.00,1033.00,0,32,32.00
12/31/2003,04:22,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,04:26,1033.25,1033.25,1033.25,1033.25,4,0,4.00
12/31/2003,04:33,1033.00,1033.00,1033.00,1033.00,0,19,19.00
12/31/2003,04:37,1033.00,1033.00,1033.00,1033.00,0,10,10.00
12/31/2003,04:38,1033.25,1033.25,1033.25,1033.25,90,0,90.00
12/31/2003,04:39,1033.50,1033.50,1033.25,1033.50,2,20,22.00
12/31/2003,04:47,1033.25,1033.25,1033.25,1033.25,0,5,5.00
12/31/2003,04:50,1033.25,1033.25,1033.25,1033.25,0,2,2.00
12/31/2003,04:56,1033.00,1033.00,1033.00,1033.00,0,3,3.00
12/31/2003,04:58,1033.25,1033.25,1033.25,1033.25,16,0,16.00
12/31/2003,04:59,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,05:00,1033.25,1033.25,1033.00,1033.00,8,5,13.00
12/31/2003,05:06,1033.25,1033.25,1033.25,1033.25,5,0,5.00
12/31/2003,05:10,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,05:13,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,05:17,1033.00,1033.00,1033.00,1033.00,0,10,10.00
12/31/2003,05:19,1033.00,1033.25,1033.00,1033.25,18,3,21.00
12/31/2003,05:22,1033.25,1033.25,1033.25,1033.25,29,0,29.00
12/31/2003,05:23,1033.25,1033.25,1033.25,1033.25,20,0,20.00
12/31/2003,05:24,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/31/2003,05:25,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,05:31,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,05:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,05:34,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,05:37,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/31/2003,05:39,1033.00,1033.00,1033.00,1033.00,0,5,5.00
12/31/2003,05:47,1033.00,1033.00,1033.00,1033.00,0,7,7.00
12/31/2003,05:48,1033.00,1033.00,1032.75,1032.75,0,3,3.00
12/31/2003,05:50,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,05:53,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,05:54,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,05:56,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:00,1033.00,1033.00,1033.00,1033.00,27,0,27.00
12/31/2003,06:01,1033.00,1033.00,1033.00,1033.00,7,0,7.00
12/31/2003,06:03,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:04,1033.00,1033.00,1033.00,1033.00,55,0,55.00
12/31/2003,06:05,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:08,1033.00,1033.00,1033.00,1033.00,4,0,4.00
12/31/2003,06:09,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,06:10,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:11,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:14,1033.00,1033.00,1033.00,1033.00,5,0,5.00
12/31/2003,06:15,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,06:18,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,06:20,1033.00,1033.00,1033.00,1033.00,3,0,3.00
12/31/2003,06:21,1033.25,1033.25,1033.00,1033.00,2,1,3.00
12/31/2003,06:24,1033.00,1033.00,1032.50,1032.50,0,186,186.00
12/31/2003,06:32,1032.75,1032.75,1032.75,1032.75,18,0,18.00
12/31/2003,06:33,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,06:34,1033.00,1033.00,1033.00,1033.00,25,0,25.00
12/31/2003,06:35,1033.00,1033.00,1033.00,1033.00,8,0,8.00
12/31/2003,06:36,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/31/2003,06:39,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,06:40,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/31/2003,06:43,1033.00,1033.00,1033.00,1033.00,0,30,30.00
12/31/2003,06:45,1033.00,1033.00,1033.00,1033.00,0,3,3.00
12/31/2003,06:46,1033.00,1033.00,1033.00,1033.00,0,11,11.00
12/31/2003,06:47,1033.00,1033.00,1032.75,1032.75,0,5,5.00
12/31/2003,06:48,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,06:50,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/31/2003,06:53,1033.00,1033.00,1033.00,1033.00,14,0,14.00
12/31/2003,06:54,1033.00,1033.00,1033.00,1033.00,21,0,21.00
12/31/2003,06:55,1032.75,1032.75,1032.75,1032.75,0,60,60.00
12/31/2003,06:56,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/31/2003,06:57,1032.75,1032.75,1032.75,1032.75,0,11,11.00
12/31/2003,06:58,1032.75,1032.75,1032.75,1032.75,0,12,12.00
12/31/2003,07:00,1032.75,1032.75,1032.75,1032.75,0,31,31.00
12/31/2003,07:01,1032.75,1032.75,1032.75,1032.75,0,21,21.00
12/31/2003,07:02,1032.75,1033.00,1032.75,1033.00,1,10,11.00
12/31/2003,07:03,1032.75,1032.75,1032.75,1032.75,0,3,3.00
12/31/2003,07:04,1032.75,1032.75,1032.75,1032.75,0,3,3.00
12/31/2003,07:05,1032.75,1032.75,1032.75,1032.75,0,5,5.00
12/31/2003,07:06,1032.50,1032.50,1032.50,1032.50,0,1,1.00
12/31/2003,07:07,1032.75,1032.75,1032.75,1032.75,3,0,3.00
12/31/2003,07:08,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/31/2003,07:09,1032.75,1032.75,1032.75,1032.75,22,0,22.00
12/31/2003,07:10,1032.75,1033.00,1032.75,1033.00,26,0,26.00
12/31/2003,07:11,1032.75,1032.75,1032.75,1032.75,0,58,58.00
12/31/2003,07:12,1032.75,1033.00,1032.75,1032.75,3,54,57.00
12/31/2003,07:13,1032.75,1033.00,1032.75,1033.00,183,57,240.00
12/31/2003,07:15,1033.25,1033.50,1033.25,1033.50,92,0,92.00
12/31/2003,07:16,1033.25,1033.25,1033.25,1033.25,0,2,2.00
12/31/2003,07:17,1033.25,1033.25,1033.00,1033.00,0,47,47.00
12/31/2003,07:18,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/31/2003,07:19,1033.25,1033.25,1033.00,1033.00,1,1,2.00
12/31/2003,07:20,1033.25,1033.25,1033.25,1033.25,4,0,4.00
12/31/2003,07:22,1033.25,1033.25,1033.00,1033.25,91,1,92.00
12/31/2003,07:23,1033.25,1033.25,1033.25,1033.25,6,0,6.00
12/31/2003,07:24,1033.50,1033.50,1033.25,1033.25,14,115,129.00
12/31/2003,07:25,1033.25,1033.25,1033.00,1033.00,0,43,43.00
12/31/2003,07:26,1033.25,1033.25,1033.00,1033.00,2,36,38.00
12/31/2003,07:27,1033.00,1033.25,1033.00,1033.25,5,4,9.00
12/31/2003,07:28,1033.00,1033.25,1033.00,1033.25,1,10,11.00
12/31/2003,07:29,1033.25,1033.25,1033.00,1033.25,5,10,15.00
12/31/2003,07:30,1033.25,1033.25,1033.00,1033.00,50,3,53.00
12/31/2003,07:31,1033.25,1034.50,1033.25,1034.00,846,504,1350.00
12/31/2003,07:32,1034.25,1034.50,1034.00,1034.50,368,56,424.00
12/31/2003,07:33,1034.25,1034.50,1034.00,1034.25,375,352,727.00
12/31/2003,07:34,1034.25,1034.25,1034.00,1034.25,112,4,116.00
12/31/2003,07:35,1034.00,1034.25,1034.00,1034.25,111,8,119.00
12/31/2003,07:36,1034.25,1034.25,1034.25,1034.25,159,0,159.00
12/31/2003,07:37,1034.25,1034.50,1034.25,1034.50,105,1,106.00
12/31/2003,07:38,1034.50,1034.75,1034.25,1034.50,62,31,93.00
12/31/2003,07:39,1034.50,1034.50,1034.25,1034.25,7,12,19.00
12/31/2003,07:40,1034.25,1034.75,1034.25,1034.25,98,39,137.00
12/31/2003,07:41,1034.25,1034.25,1034.00,1034.00,0,237,237.00
12/31/2003,07:42,1034.00,1034.00,1033.75,1034.00,1,75,76.00
12/31/2003,07:43,1034.00,1034.00,1033.75,1033.75,13,6,19.00
12/31/2003,07:44,1034.00,1034.00,1034.00,1034.00,10,0,10.00
12/31/2003,07:45,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/31/2003,07:46,1034.00,1034.00,1034.00,1034.00,55,0,55.00
12/31/2003,07:47,1034.25,1034.50,1034.25,1034.25,123,43,166.00
12/31/2003,07:48,1034.50,1034.50,1034.25,1034.25,33,39,72.00
12/31/2003,07:49,1034.25,1034.25,1034.25,1034.25,0,4,4.00
12/31/2003,07:50,1034.25,1034.25,1034.25,1034.25,0,2,2.00
12/31/2003,07:51,1034.50,1034.50,1034.50,1034.50,1,0,1.00
12/31/2003,07:52,1034.50,1034.50,1034.25,1034.50,129,1,130.00
12/31/2003,07:53,1034.50,1034.50,1034.25,1034.25,16,1,17.00
12/31/2003,07:54,1034.50,1034.50,1034.25,1034.50,11,4,15.00
12/31/2003,07:55,1034.25,1034.50,1034.25,1034.25,1,3,4.00
12/31/2003,07:57,1034.25,1034.50,1034.25,1034.50,20,2,22.00
12/31/2003,07:58,1034.50,1034.50,1034.25,1034.25,1,1,2.00
12/31/2003,07:59,1034.50,1034.50,1034.25,1034.25,8,132,140.00
12/31/2003,08:00,1034.25,1034.50,1034.25,1034.25,10,25,35.00
12/31/2003,08:01,1034.50,1034.50,1034.25,1034.50,4,28,32.00
12/31/2003,08:02,1034.25,1034.25,1034.25,1034.25,0,16,16.00
12/31/2003,08:03,1034.25,1034.50,1034.00,1034.25,10,294,304.00
12/31/2003,08:04,1034.25,1034.25,1034.00,1034.25,28,1,29.00
12/31/2003,08:05,1034.00,1034.25,1034.00,1034.00,6,11,17.00
12/31/2003,08:06,1034.00,1034.25,1034.00,1034.25,83,10,93.00
12/31/2003,08:07,1034.25,1034.50,1034.25,1034.25,21,5,26.00
12/31/2003,08:08,1034.25,1034.25,1034.25,1034.25,0,11,11.00
12/31/2003,08:09,1034.25,1034.25,1034.00,1034.00,1,31,32.00
12/31/2003,08:10,1034.00,1034.25,1034.00,1034.25,1,1,2.00
12/31/2003,08:11,1034.00,1034.50,1034.00,1034.25,39,6,45.00
12/31/2003,08:12,1034.25,1034.25,1034.00,1034.25,20,137,157.00
12/31/2003,08:13,1034.00,1034.25,1034.00,1034.00,1,76,77.00
12/31/2003,08:14,1033.75,1033.75,1033.25,1033.25,58,306,364.00
12/31/2003,08:15,1033.50,1033.75,1033.50,1033.50,25,28,53.00
12/31/2003,08:16,1033.50,1033.75,1033.50,1033.50,112,16,128.00
12/31/2003,08:17,1033.75,1034.00,1033.50,1034.00,111,21,132.00
12/31/2003,08:18,1033.75,1034.00,1033.25,1033.25,12,113,125.00
12/31/2003,08:19,1033.50,1033.50,1033.25,1033.25,14,80,94.00
12/31/2003,08:20,1033.25,1033.50,1033.00,1033.50,4,80,84.00
12/31/2003,08:21,1033.25,1033.50,1033.25,1033.50,13,2,15.00
12/31/2003,08:22,1033.25,1033.50,1033.25,1033.50,29,9,38.00
12/31/2003,08:23,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/31/2003,08:24,1033.75,1033.75,1033.75,1033.75,37,0,37.00
12/31/2003,08:25,1033.75,1034.00,1033.75,1033.75,78,75,153.00
12/31/2003,08:26,1033.50,1033.50,1033.50,1033.50,0,4,4.00
12/31/2003,08:27,1033.50,1033.50,1033.25,1033.25,66,87,153.00
12/31/2003,08:28,1033.50,1033.50,1033.25,1033.50,114,5,119.00
12/31/2003,08:29,1033.50,1033.75,1033.50,1033.75,57,0,57.00
12/31/2003,08:30,1033.50,1033.50,1032.50,1032.50,59,1117,1176.00
12/31/2003,08:31,1032.50,1033.25,1032.50,1033.25,674,267,941.00
12/31/2003,08:32,1033.00,1033.25,1033.00,1033.00,317,114,431.00
12/31/2003,08:33,1033.25,1033.25,1032.75,1033.25,565,1058,1623.00
12/31/2003,08:34,1033.25,1033.50,1033.00,1033.00,351,137,488.00
12/31/2003,08:35,1033.00,1033.25,1033.00,1033.25,769,672,1441.00
12/31/2003,08:36,1033.25,1033.50,1033.00,1033.25,199,397,596.00
12/31/2003,08:37,1033.50,1033.75,1033.25,1033.75,1027,379,1406.00
12/31/2003,08:38,1033.75,1034.00,1033.25,1033.75,633,380,1013.00
12/31/2003,08:39,1034.00,1034.25,1033.75,1034.00,969,419,1388.00
12/31/2003,08:40,1034.00,1034.50,1033.75,1034.00,1025,805,1830.00
12/31/2003,08:41,1034.25,1034.25,1033.75,1034.25,386,455,841.00
12/31/2003,08:42,1034.00,1034.75,1034.00,1034.75,1639,819,2458.00
12/31/2003,08:43,1034.75,1035.00,1034.50,1034.75,355,267,622.00
12/31/2003,08:44,1034.75,1035.25,1034.75,1035.25,747,127,874.00
12/31/2003,08:45,1035.00,1035.75,1035.00,1035.50,1150,448,1598.00
12/31/2003,08:46,1035.50,1035.75,1035.00,1035.00,893,689,1582.00
12/31/2003,08:47,1035.00,1035.50,1035.00,1035.50,1101,417,1518.00
12/31/2003,08:48,1035.25,1035.25,1035.00,1035.25,46,399,445.00
12/31/2003,08:49,1035.00,1035.25,1034.75,1035.00,180,345,525.00
12/31/2003,08:50,1035.00,1035.25,1034.75,1034.75,446,220,666.00
12/31/2003,08:51,1035.00,1035.25,1034.75,1035.00,332,171,503.00
12/31/2003,08:52,1035.00,1035.25,1034.25,1034.25,313,1190,1503.00
12/31/2003,08:53,1034.25,1034.50,1033.75,1033.75,345,2498,2843.00
12/31/2003,08:54,1034.00,1034.00,1033.25,1033.50,693,2311,3004.00
12/31/2003,08:55,1033.50,1034.00,1033.25,1034.00,530,481,1011.00
12/31/2003,08:56,1033.75,1034.00,1033.75,1033.75,206,80,286.00
12/31/2003,08:57,1034.00,1034.25,1033.75,1034.00,590,206,796.00
12/31/2003,08:58,1034.00,1034.50,1033.75,1034.25,588,23,611.00
12/31/2003,08:59,1034.50,1034.75,1034.25,1034.50,534,108,642.00
12/31/2003,09:00,1034.75,1034.75,1034.00,1034.25,134,892,1026.00
12/31/2003,09:01,1034.25,1034.25,1034.00,1034.00,42,81,123.00
12/31/2003,09:02,1034.00,1034.25,1034.00,1034.25,33,20,53.00
12/31/2003,09:03,1034.25,1034.25,1034.00,1034.25,66,18,84.00
12/31/2003,09:04,1034.00,1034.25,1034.00,1034.00,33,63,96.00
12/31/2003,09:05,1034.00,1034.50,1034.00,1034.25,395,93,488.00
12/31/2003,09:06,1034.25,1035.25,1034.25,1035.25,1148,174,1322.00
12/31/2003,09:07,1035.25,1035.25,1034.75,1034.75,68,83,151.00
12/31/2003,09:08,1034.75,1035.00,1034.25,1034.25,48,588,636.00
12/31/2003,09:09,1034.25,1034.50,1034.25,1034.25,11,83,94.00
12/31/2003,09:10,1034.25,1034.50,1034.00,1034.25,334,787,1121.00
12/31/2003,09:11,1034.00,1034.25,1033.50,1033.50,324,875,1199.00
12/31/2003,09:12,1033.50,1033.75,1033.50,1033.75,86,644,730.00
12/31/2003,09:13,1033.75,1033.75,1032.75,1033.00,274,1610,1884.00
12/31/2003,09:14,1033.25,1033.50,1032.50,1032.75,820,1071,1891.00
12/31/2003,09:15,1032.75,1033.25,1032.75,1033.00,668,301,969.00
12/31/2003,09:16,1033.00,1033.25,1032.25,1032.50,176,2025,2201.00
12/31/2003,09:17,1032.50,1032.50,1031.50,1031.75,784,4285,5069.00
12/31/2003,09:18,1031.75,1032.25,1031.50,1032.00,1201,637,1838.00
12/31/2003,09:19,1031.75,1032.25,1031.75,1032.25,394,55,449.00
12/31/2003,09:20,1032.00,1032.50,1032.00,1032.25,864,55,919.00
12/31/2003,09:21,1032.50,1032.75,1032.25,1032.25,1290,208,1498.00
12/31/2003,09:22,1032.50,1032.50,1032.25,1032.50,135,89,224.00
12/31/2003,09:23,1032.50,1032.50,1032.25,1032.25,130,44,174.00
12/31/2003,09:24,1032.50,1032.50,1032.00,1032.00,55,1196,1251.00
12/31/2003,09:25,1031.75,1032.00,1031.50,1031.50,96,1229,1325.00
12/31/2003,09:26,1031.50,1031.75,1031.25,1031.25,23,1203,1226.00
12/31/2003,09:27,1031.25,1031.75,1031.25,1031.75,560,599,1159.00
12/31/2003,09:28,1031.75,1032.00,1031.50,1032.00,923,134,1057.00
12/31/2003,09:29,1032.00,1032.25,1031.75,1032.25,543,91,634.00
12/31/2003,09:30,1032.00,1032.25,1031.75,1032.25,139,459,598.00
12/31/2003,09:31,1032.00,1032.25,1032.00,1032.25,524,178,702.00
12/31/2003,09:32,1032.25,1032.25,1032.00,1032.00,107,52,159.00
12/31/2003,09:33,1032.25,1032.25,1031.75,1031.75,10,447,457.00
12/31/2003,09:34,1032.00,1032.00,1031.75,1032.00,105,9,114.00
12/31/2003,09:35,1032.00,1032.25,1031.75,1032.00,230,362,592.00
12/31/2003,09:36,1032.00,1032.25,1031.75,1032.00,139,544,683.00
12/31/2003,09:37,1032.00,1032.25,1031.75,1032.25,327,64,391.00
12/31/2003,09:38,1032.25,1032.25,1032.00,1032.25,474,29,503.00
12/31/2003,09:39,1032.25,1032.50,1032.00,1032.50,447,498,945.00
12/31/2003,09:40,1032.50,1032.50,1032.00,1032.25,141,221,362.00
12/31/2003,09:41,1032.25,1032.25,1031.75,1032.00,184,387,571.00
12/31/2003,09:42,1032.00,1032.00,1031.75,1032.00,143,15,158.00
12/31/2003,09:43,1032.00,1032.00,1031.75,1032.00,19,1,20.00
12/31/2003,09:44,1032.00,1032.00,1031.50,1031.75,674,667,1341.00
12/31/2003,09:45,1031.75,1031.75,1031.50,1031.50,111,267,378.00
12/31/2003,09:46,1031.50,1031.75,1030.75,1031.00,569,2426,2995.00
12/31/2003,09:47,1031.00,1031.25,1030.75,1031.25,890,632,1522.00
12/31/2003,09:48,1031.25,1031.50,1031.00,1031.25,563,203,766.00
12/31/2003,09:49,1031.25,1031.50,1031.00,1031.50,116,325,441.00
12/31/2003,09:50,1031.50,1031.75,1031.25,1031.75,206,407,613.00
12/31/2003,09:51,1031.50,1032.25,1031.50,1032.25,1239,426,1665.00
12/31/2003,09:52,1032.25,1032.50,1032.00,1032.25,411,157,568.00
12/31/2003,09:53,1032.00,1032.25,1031.75,1031.75,13,314,327.00
12/31/2003,09:54,1031.75,1032.25,1031.75,1031.75,165,46,211.00
12/31/2003,09:55,1032.00,1032.00,1031.75,1032.00,19,7,26.00
12/31/2003,09:56,1031.75,1032.00,1031.75,1032.00,45,45,90.00
12/31/2003,09:57,1032.00,1032.00,1031.75,1031.75,194,31,225.00
12/31/2003,09:58,1032.00,1032.00,1031.75,1031.75,17,477,494.00
12/31/2003,09:59,1031.75,1032.00,1031.75,1031.75,1,151,152.00
12/31/2003,10:00,1031.75,1032.00,1031.75,1032.00,2,82,84.00
12/31/2003,10:01,1031.75,1032.00,1031.75,1031.75,4,38,42.00
12/31/2003,10:02,1031.75,1032.00,1031.75,1032.00,33,60,93.00
12/31/2003,10:03,1031.75,1032.00,1031.75,1032.00,143,56,199.00
12/31/2003,10:04,1032.00,1032.00,1031.75,1031.75,495,7,502.00
12/31/2003,10:05,1031.75,1032.00,1031.75,1031.75,55,18,73.00
12/31/2003,10:06,1031.75,1032.25,1031.75,1032.00,363,38,401.00
12/31/2003,10:07,1032.00,1032.50,1032.00,1032.50,520,97,617.00
12/31/2003,10:08,1032.25,1032.50,1032.25,1032.50,30,16,46.00
12/31/2003,10:09,1032.50,1032.50,1032.00,1032.25,950,396,1346.00
12/31/2003,10:10,1032.25,1032.25,1031.75,1031.75,82,566,648.00
12/31/2003,10:11,1031.75,1032.25,1031.75,1032.00,248,50,298.00
12/31/2003,10:12,1032.00,1032.25,1032.00,1032.25,447,44,491.00
12/31/2003,10:13,1032.50,1032.50,1032.25,1032.25,8,83,91.00
12/31/2003,10:14,1032.50,1032.50,1032.00,1032.25,159,344,503.00
12/31/2003,10:15,1032.25,1032.25,1032.00,1032.00,578,10,588.00
12/31/2003,10:16,1032.25,1032.50,1031.75,1032.00,423,500,923.00
12/31/2003,10:17,1032.00,1032.00,1031.75,1032.00,103,8,111.00
12/31/2003,10:18,1032.00,1032.25,1031.75,1032.00,268,66,334.00
12/31/2003,10:19,1032.25,1032.25,1031.75,1031.75,6,224,230.00
12/31/2003,10:20,1031.75,1032.00,1031.75,1032.00,2,198,200.00
12/31/2003,10:21,1031.75,1032.00,1031.50,1031.75,406,386,792.00
12/31/2003,10:22,1031.75,1031.75,1031.75,1031.75,80,0,80.00
12/31/2003,10:23,1031.75,1031.75,1031.25,1031.25,127,579,706.00
12/31/2003,10:24,1031.50,1031.50,1030.75,1031.00,313,1144,1457.00
12/31/2003,10:25,1030.75,1031.25,1030.75,1031.00,719,602,1321.00
12/31/2003,10:26,1031.00,1031.00,1030.75,1031.00,170,99,269.00
12/31/2003,10:27,1031.00,1031.00,1030.75,1031.00,360,81,441.00
12/31/2003,10:28,1030.75,1031.25,1030.75,1031.00,283,253,536.00
12/31/2003,10:29,1031.00,1031.25,1030.75,1031.25,387,41,428.00
12/31/2003,10:30,1031.25,1031.50,1031.00,1031.25,458,88,546.00
12/31/2003,10:31,1031.50,1031.50,1031.25,1031.50,97,7,104.00
12/31/2003,10:32,1031.50,1031.75,1031.25,1031.75,500,13,513.00
12/31/2003,10:33,1031.75,1031.75,1031.50,1031.75,53,6,59.00
12/31/2003,10:34,1031.75,1031.75,1031.50,1031.50,40,11,51.00
12/31/2003,10:35,1031.50,1031.75,1031.50,1031.75,44,34,78.00
12/31/2003,10:36,1031.50,1031.75,1031.25,1031.25,24,484,508.00
12/31/2003,10:37,1031.50,1031.50,1031.25,1031.25,47,134,181.00
12/31/2003,10:38,1031.25,1031.50,1031.00,1031.00,35,297,332.00
12/31/2003,10:39,1031.25,1031.50,1031.00,1031.50,576,6,582.00
12/31/2003,10:40,1031.50,1031.50,1031.25,1031.50,103,7,110.00
12/31/2003,10:41,1031.75,1031.75,1031.25,1031.50,32,63,95.00
12/31/2003,10:42,1031.50,1031.75,1031.25,1031.50,175,72,247.00
12/31/2003,10:43,1031.25,1031.75,1031.25,1031.50,100,14,114.00
12/31/2003,10:44,1031.50,1031.75,1031.50,1031.75,21,205,226.00
12/31/2003,10:45,1031.75,1031.75,1031.25,1031.25,37,331,368.00
12/31/2003,10:46,1031.50,1031.50,1031.00,1031.00,239,957,1196.00
12/31/2003,10:47,1031.00,1031.00,1030.25,1030.50,519,1256,1775.00
12/31/2003,10:48,1030.50,1030.75,1030.25,1030.50,553,430,983.00
12/31/2003,10:49,1030.50,1030.75,1030.25,1030.75,147,154,301.00
12/31/2003,10:50,1030.50,1030.75,1030.25,1030.75,171,312,483.00
12/31/2003,10:51,1030.75,1031.50,1030.50,1031.25,993,164,1157.00
12/31/2003,10:52,1031.25,1031.50,1031.00,1031.25,169,76,245.00
12/31/2003,10:53,1031.25,1031.50,1031.25,1031.25,6,275,281.00
12/31/2003,10:54,1031.25,1031.75,1031.25,1031.75,293,4,297.00
12/31/2003,10:55,1031.50,1031.75,1031.50,1031.75,111,17,128.00
12/31/2003,10:56,1031.50,1032.00,1031.25,1032.00,851,439,1290.00
12/31/2003,10:57,1032.00,1032.00,1031.75,1031.75,49,334,383.00
12/31/2003,10:58,1031.75,1031.75,1031.25,1031.50,77,249,326.00
12/31/2003,10:59,1031.25,1031.50,1031.00,1031.25,191,243,434.00
12/31/2003,11:00,1031.25,1031.50,1031.25,1031.50,182,0,182.00
12/31/2003,11:01,1031.50,1031.50,1031.25,1031.25,8,211,219.00
12/31/2003,11:02,1031.25,1031.25,1031.00,1031.25,3,4,7.00
12/31/2003,11:03,1031.25,1031.25,1031.25,1031.25,101,0,101.00
12/31/2003,11:04,1031.00,1031.50,1031.00,1031.25,196,41,237.00
12/31/2003,11:05,1031.25,1031.25,1031.00,1031.00,140,22,162.00
12/31/2003,11:06,1031.25,1031.25,1031.00,1031.25,19,11,30.00
12/31/2003,11:07,1031.25,1031.25,1031.00,1031.25,352,4,356.00
12/31/2003,11:08,1031.25,1031.50,1031.25,1031.25,16,4,20.00
12/31/2003,11:09,1031.50,1031.50,1031.00,1031.25,69,273,342.00
12/31/2003,11:10,1031.25,1031.50,1031.00,1031.25,241,38,279.00
12/31/2003,11:11,1031.25,1031.25,1031.00,1031.25,7,59,66.00
12/31/2003,11:12,1031.00,1031.50,1031.00,1031.25,191,7,198.00
12/31/2003,11:13,1031.50,1031.50,1031.25,1031.50,18,17,35.00
12/31/2003,11:14,1031.50,1031.50,1031.50,1031.50,272,0,272.00
12/31/2003,11:15,1031.75,1032.00,1031.50,1032.00,305,108,413.00
12/31/2003,11:16,1032.00,1032.00,1031.25,1031.25,11,334,345.00
12/31/2003,11:17,1031.25,1031.50,1031.25,1031.50,112,3,115.00
12/31/2003,11:18,1031.75,1031.75,1031.25,1031.50,52,16,68.00
12/31/2003,11:19,1031.75,1031.75,1031.50,1031.50,1,169,170.00
12/31/2003,11:20,1031.50,1031.75,1031.50,1031.75,105,50,155.00
12/31/2003,11:21,1031.75,1032.00,1031.75,1031.75,343,175,518.00
12/31/2003,11:22,1031.75,1031.75,1031.50,1031.75,23,20,43.00
12/31/2003,11:23,1031.50,1031.75,1031.50,1031.75,154,6,160.00
12/31/2003,11:24,1031.50,1031.75,1031.50,1031.50,9,19,28.00
12/31/2003,11:25,1031.75,1031.75,1031.50,1031.50,26,238,264.00
12/31/2003,11:26,1031.25,1031.75,1031.25,1031.50,251,65,316.00
12/31/2003,11:27,1031.50,1031.50,1031.50,1031.50,0,17,17.00
12/31/2003,11:28,1031.50,1031.50,1031.25,1031.50,103,17,120.00
12/31/2003,11:29,1031.50,1031.50,1031.50,1031.50,121,0,121.00
12/31/2003,11:30,1031.50,1031.75,1031.25,1031.25,16,99,115.00
12/31/2003,11:31,1031.25,1031.50,1031.25,1031.50,67,15,82.00
12/31/2003,11:32,1031.25,1031.50,1031.25,1031.50,116,9,125.00
12/31/2003,11:33,1031.50,1031.50,1031.00,1031.25,143,441,584.00
12/31/2003,11:34,1031.25,1031.50,1031.25,1031.25,216,195,411.00
12/31/2003,11:35,1031.25,1031.25,1031.25,1031.25,0,173,173.00
12/31/2003,11:36,1031.25,1031.75,1031.25,1031.25,200,26,226.00
12/31/2003,11:37,1031.50,1031.50,1031.25,1031.50,73,8,81.00
12/31/2003,11:38,1031.50,1031.50,1031.50,1031.50,48,0,48.00
12/31/2003,11:39,1031.75,1031.75,1031.50,1031.75,70,23,93.00
12/31/2003,11:40,1031.75,1032.00,1031.50,1031.75,329,92,421.00
12/31/2003,11:41,1031.50,1031.75,1031.25,1031.50,53,223,276.00
12/31/2003,11:42,1031.50,1031.75,1031.50,1031.75,4,53,57.00
12/31/2003,11:43,1031.75,1031.75,1031.50,1031.75,21,6,27.00
12/31/2003,11:44,1031.50,1032.00,1031.50,1031.75,333,36,369.00
12/31/2003,11:45,1032.00,1032.00,1031.75,1031.75,13,39,52.00
12/31/2003,11:46,1032.00,1032.25,1032.00,1032.25,477,12,489.00
12/31/2003,11:47,1032.00,1032.25,1031.75,1031.75,10,344,354.00
12/31/2003,11:48,1032.00,1032.00,1031.75,1031.75,215,2,217.00
12/31/2003,11:49,1032.00,1032.25,1031.75,1031.75,97,100,197.00
12/31/2003,11:50,1031.75,1032.00,1031.75,1032.00,10,14,24.00
12/31/2003,11:51,1032.00,1032.00,1031.75,1032.00,45,7,52.00
12/31/2003,11:52,1031.75,1032.00,1031.75,1031.75,15,304,319.00
12/31/2003,11:53,1031.50,1032.00,1031.50,1032.00,243,48,291.00
12/31/2003,11:54,1032.00,1032.25,1031.75,1032.00,175,33,208.00
12/31/2003,11:55,1032.00,1032.25,1032.00,1032.00,4,23,27.00
12/31/2003,11:56,1032.00,1032.00,1032.00,1032.00,0,350,350.00
12/31/2003,11:57,1032.00,1032.25,1031.75,1032.00,197,216,413.00
12/31/2003,11:58,1031.75,1032.00,1031.50,1031.75,13,178,191.00
12/31/2003,11:59,1031.75,1031.75,1031.50,1031.50,36,8,44.00
12/31/2003,12:00,1031.75,1031.75,1031.25,1031.50,14,396,410.00
12/31/2003,12:01,1031.50,1031.50,1031.25,1031.50,687,109,796.00
12/31/2003,12:02,1031.50,1031.50,1031.25,1031.50,105,3,108.00
12/31/2003,12:03,1031.50,1031.50,1030.75,1031.00,172,1285,1457.00
12/31/2003,12:04,1031.00,1031.25,1030.75,1031.00,408,205,613.00
12/31/2003,12:05,1031.00,1031.25,1030.75,1031.00,137,342,479.00
12/31/2003,12:06,1031.25,1031.50,1031.00,1031.50,367,3,370.00
12/31/2003,12:07,1031.25,1031.50,1031.25,1031.25,39,625,664.00
12/31/2003,12:08,1031.50,1031.50,1031.25,1031.50,185,349,534.00
12/31/2003,12:09,1031.50,1031.75,1031.50,1031.75,159,11,170.00
12/31/2003,12:10,1031.75,1032.00,1031.50,1031.75,292,126,418.00
12/31/2003,12:11,1031.75,1032.00,1031.50,1031.75,471,543,1014.00
12/31/2003,12:12,1031.75,1032.00,1031.50,1031.75,38,139,177.00
12/31/2003,12:13,1031.75,1032.00,1031.50,1031.75,119,315,434.00
12/31/2003,12:14,1031.75,1031.75,1031.50,1031.75,116,30,146.00
12/31/2003,12:15,1031.75,1032.00,1031.75,1031.75,140,135,275.00
12/31/2003,12:16,1031.75,1032.00,1031.50,1031.75,124,88,212.00
12/31/2003,12:17,1031.75,1032.00,1031.75,1031.75,5,157,162.00
12/31/2003,12:18,1031.75,1031.75,1031.50,1031.50,131,55,186.00
12/31/2003,12:19,1031.75,1031.75,1031.50,1031.50,15,542,557.00
12/31/2003,12:20,1031.50,1031.50,1031.50,1031.50,0,61,61.00
12/31/2003,12:21,1031.50,1031.75,1031.25,1031.50,20,8,28.00
12/31/2003,12:22,1031.75,1031.75,1031.50,1031.75,247,3,250.00
12/31/2003,12:23,1032.00,1032.00,1032.00,1032.00,143,0,143.00
12/31/2003,12:24,1032.00,1032.25,1031.75,1032.25,211,22,233.00
12/31/2003,12:25,1032.25,1032.50,1032.00,1032.00,510,97,607.00
12/31/2003,12:26,1032.00,1032.25,1032.00,1032.25,221,7,228.00
12/31/2003,12:27,1032.25,1032.25,1032.00,1032.25,426,66,492.00
12/31/2003,12:28,1032.25,1032.50,1032.25,1032.25,19,13,32.00
12/31/2003,12:29,1032.25,1032.75,1032.25,1032.75,698,38,736.00
12/31/2003,12:30,1032.75,1032.75,1032.50,1032.75,25,39,64.00
12/31/2003,12:31,1032.50,1032.75,1032.25,1032.25,161,573,734.00
12/31/2003,12:32,1032.50,1032.50,1032.25,1032.50,280,138,418.00
12/31/2003,12:33,1032.25,1032.50,1032.00,1032.25,182,526,708.00
12/31/2003,12:34,1032.25,1032.25,1032.00,1032.25,3,167,170.00
12/31/2003,12:35,1032.25,1032.25,1032.00,1032.25,129,12,141.00
12/31/2003,12:36,1032.25,1032.25,1032.00,1032.25,87,5,92.00
12/31/2003,12:37,1032.25,1032.25,1032.25,1032.25,492,0,492.00
12/31/2003,12:38,1032.25,1032.50,1032.00,1032.00,49,53,102.00
12/31/2003,12:39,1032.25,1032.50,1032.00,1032.25,260,151,411.00
12/31/2003,12:40,1032.25,1032.50,1032.25,1032.50,326,0,326.00
12/31/2003,12:41,1032.50,1032.50,1032.00,1032.50,229,3,232.00
12/31/2003,12:42,1032.25,1032.25,1032.00,1032.00,46,215,261.00
12/31/2003,12:43,1032.25,1032.25,1031.75,1032.00,225,409,634.00
12/31/2003,12:44,1032.00,1032.50,1032.00,1032.25,362,145,507.00
12/31/2003,12:45,1032.25,1032.75,1032.25,1032.50,558,250,808.00
12/31/2003,12:46,1032.50,1032.75,1032.25,1032.75,279,34,313.00
12/31/2003,12:47,1032.50,1032.75,1032.25,1032.50,26,268,294.00
12/31/2003,12:48,1032.25,1032.50,1032.25,1032.25,2,20,22.00
12/31/2003,12:49,1032.50,1032.50,1032.25,1032.25,9,6,15.00
12/31/2003,12:50,1032.50,1032.75,1032.50,1032.50,502,394,896.00
12/31/2003,12:51,1032.50,1032.75,1032.25,1032.25,2,139,141.00
12/31/2003,12:52,1032.25,1032.50,1032.25,1032.50,46,20,66.00
12/31/2003,12:53,1032.50,1032.50,1032.25,1032.25,32,86,118.00
12/31/2003,12:54,1032.25,1032.50,1032.25,1032.25,6,268,274.00
12/31/2003,12:55,1032.25,1032.50,1032.25,1032.25,19,327,346.00
12/31/2003,12:56,1032.25,1032.50,1032.25,1032.25,5,9,14.00
12/31/2003,12:57,1032.25,1032.50,1032.00,1032.00,50,229,279.00
12/31/2003,12:58,1032.00,1032.25,1032.00,1032.00,13,18,31.00
12/31/2003,12:59,1032.00,1032.00,1031.75,1032.00,114,365,479.00
12/31/2003,13:00,1032.00,1032.00,1031.50,1031.50,98,466,564.00
12/31/2003,13:01,1031.75,1031.75,1031.50,1031.75,27,404,431.00
12/31/2003,13:02,1031.75,1031.75,1031.50,1031.50,229,219,448.00
12/31/2003,13:03,1031.50,1031.50,1030.50,1030.50,403,1686,2089.00
12/31/2003,13:04,1030.50,1031.00,1030.25,1030.75,764,909,1673.00
12/31/2003,13:05,1030.50,1030.75,1030.25,1030.75,140,479,619.00
12/31/2003,13:06,1030.50,1031.00,1030.50,1031.00,353,354,707.00
12/31/2003,13:07,1031.00,1031.25,1030.75,1031.00,273,212,485.00
12/31/2003,13:08,1031.00,1031.25,1030.75,1031.00,121,54,175.00
12/31/2003,13:09,1031.25,1031.25,1031.00,1031.00,32,43,75.00
12/31/2003,13:10,1031.25,1031.50,1031.25,1031.50,282,14,296.00
12/31/2003,13:11,1031.25,1031.50,1031.00,1031.25,375,227,602.00
12/31/2003,13:12,1031.25,1031.50,1031.00,1031.25,183,101,284.00
12/31/2003,13:13,1031.25,1031.50,1031.00,1031.50,313,4,317.00
12/31/2003,13:14,1031.50,1031.50,1031.25,1031.25,91,244,335.00
12/31/2003,13:15,1031.25,1031.50,1031.25,1031.25,13,335,348.00
12/31/2003,13:16,1031.25,1031.25,1031.00,1031.00,2,28,30.00
12/31/2003,13:17,1031.25,1031.25,1031.00,1031.25,31,1,32.00
12/31/2003,13:18,1031.00,1031.25,1031.00,1031.25,51,25,76.00
12/31/2003,13:19,1031.25,1031.25,1031.00,1031.25,17,45,62.00
12/31/2003,13:20,1031.25,1031.25,1031.00,1031.00,10,25,35.00
12/31/2003,13:21,1031.00,1031.25,1030.75,1031.00,59,366,425.00
12/31/2003,13:22,1031.00,1031.25,1030.75,1030.75,3,167,170.00
12/31/2003,13:23,1031.00,1031.00,1030.75,1031.00,189,1,190.00
12/31/2003,13:24,1031.00,1031.00,1030.75,1030.75,129,55,184.00
12/31/2003,13:25,1031.00,1031.00,1030.75,1031.00,30,8,38.00
12/31/2003,13:26,1031.00,1031.25,1030.75,1031.00,292,17,309.00
12/31/2003,13:27,1031.00,1031.00,1030.50,1030.50,25,1473,1498.00
12/31/2003,13:28,1030.50,1030.75,1030.25,1030.25,30,326,356.00
12/31/2003,13:29,1030.25,1030.50,1030.00,1030.00,72,1342,1414.00
12/31/2003,13:30,1030.00,1030.00,1029.25,1029.50,693,2422,3115.00
12/31/2003,13:31,1029.75,1030.00,1029.25,1030.00,705,928,1633.00
12/31/2003,13:32,1030.00,1030.25,1029.75,1030.00,369,412,781.00
12/31/2003,13:33,1030.00,1030.25,1030.00,1030.25,36,394,430.00
12/31/2003,13:34,1030.25,1030.25,1030.00,1030.25,116,11,127.00
12/31/2003,13:35,1030.00,1030.25,1030.00,1030.00,17,273,290.00
12/31/2003,13:36,1030.00,1030.25,1029.75,1029.75,5,308,313.00
12/31/2003,13:37,1030.00,1030.00,1029.75,1030.00,72,128,200.00
12/31/2003,13:38,1030.00,1030.00,1030.00,1030.00,14,0,14.00
12/31/2003,13:39,1030.00,1030.25,1029.75,1030.00,343,166,509.00
12/31/2003,13:40,1030.00,1030.25,1030.00,1030.25,5,203,208.00
12/31/2003,13:41,1030.00,1030.00,1029.50,1029.75,18,880,898.00
12/31/2003,13:42,1029.75,1029.75,1029.50,1029.50,56,972,1028.00
12/31/2003,13:43,1029.50,1029.75,1029.25,1029.50,266,312,578.00
12/31/2003,13:44,1029.75,1029.75,1029.50,1029.75,366,55,421.00
12/31/2003,13:45,1029.75,1029.75,1029.50,1029.75,226,44,270.00
12/31/2003,13:46,1029.75,1029.75,1029.00,1029.00,419,1504,1923.00
12/31/2003,13:47,1029.00,1029.50,1029.00,1029.00,361,221,582.00
12/31/2003,13:48,1029.25,1029.25,1029.00,1029.25,37,52,89.00
12/31/2003,13:49,1029.00,1029.50,1029.00,1029.50,860,82,942.00
12/31/2003,13:50,1029.50,1030.00,1029.25,1029.75,1106,172,1278.00
12/31/2003,13:51,1030.00,1030.00,1029.50,1029.50,248,484,732.00
12/31/2003,13:52,1029.50,1029.75,1029.50,1029.50,11,222,233.00
12/31/2003,13:53,1029.50,1030.25,1029.50,1030.00,875,463,1338.00
12/31/2003,13:54,1030.00,1031.00,1029.75,1031.00,2043,481,2524.00
12/31/2003,13:55,1031.00,1031.00,1030.75,1031.00,562,46,608.00
12/31/2003,13:56,1031.00,1031.25,1031.00,1031.00,414,170,584.00
12/31/2003,13:57,1031.25,1031.75,1031.00,1031.50,1428,305,1733.00
12/31/2003,13:58,1031.50,1031.75,1031.25,1031.25,256,291,547.00
12/31/2003,13:59,1031.50,1031.75,1031.25,1031.50,183,38,221.00
12/31/2003,14:00,1031.25,1031.50,1031.00,1031.50,570,635,1205.00
12/31/2003,14:01,1031.50,1031.50,1031.25,1031.25,593,71,664.00
12/31/2003,14:02,1031.50,1032.00,1031.25,1031.25,912,805,1717.00
12/31/2003,14:03,1031.25,1032.00,1031.25,1031.75,787,202,989.00
12/31/2003,14:04,1031.75,1032.00,1031.75,1031.75,84,335,419.00
12/31/2003,14:05,1031.75,1032.75,1031.75,1032.75,2208,148,2356.00
12/31/2003,14:06,1032.75,1033.00,1032.25,1032.75,971,1336,2307.00
12/31/2003,14:07,1032.50,1032.75,1032.25,1032.50,445,387,832.00
12/31/2003,14:08,1032.50,1032.50,1032.00,1032.00,134,200,334.00
12/31/2003,14:09,1032.00,1032.50,1032.00,1032.25,508,286,794.00
12/31/2003,14:10,1032.25,1032.50,1032.00,1032.00,66,216,282.00
12/31/2003,14:11,1032.25,1032.25,1032.00,1032.25,80,12,92.00
12/31/2003,14:12,1032.00,1032.25,1032.00,1032.25,547,17,564.00
12/31/2003,14:13,1032.25,1032.25,1032.00,1032.00,154,227,381.00
12/31/2003,14:14,1032.25,1032.25,1032.00,1032.25,134,48,182.00
12/31/2003,14:15,1032.00,1032.75,1032.00,1032.75,2015,344,2359.00
12/31/2003,14:16,1032.75,1033.50,1032.50,1033.50,1983,116,2099.00
12/31/2003,14:17,1033.25,1033.50,1033.00,1033.50,1030,429,1459.00
12/31/2003,14:18,1033.25,1034.25,1033.00,1034.00,3981,790,4771.00
12/31/2003,14:19,1034.00,1034.25,1033.75,1034.00,478,586,1064.00
12/31/2003,14:20,1034.00,1034.25,1033.75,1034.00,75,309,384.00
12/31/2003,14:21,1034.00,1034.00,1033.75,1034.00,81,16,97.00
12/31/2003,14:22,1034.00,1034.50,1033.75,1034.25,1234,102,1336.00
12/31/2003,14:23,1034.25,1035.00,1034.25,1035.00,1430,424,1854.00
12/31/2003,14:24,1035.00,1035.25,1034.50,1034.50,1642,844,2486.00
12/31/2003,14:25,1034.75,1034.75,1033.75,1034.00,565,1182,1747.00
12/31/2003,14:26,1034.00,1034.50,1033.75,1034.50,1355,395,1750.00
12/31/2003,14:27,1034.50,1034.50,1034.00,1034.25,100,277,377.00
12/31/2003,14:28,1034.00,1034.25,1034.00,1034.25,21,114,135.00
12/31/2003,14:29,1034.25,1034.50,1034.00,1034.25,310,334,644.00
12/31/2003,14:30,1034.25,1034.50,1034.00,1034.25,305,361,666.00
12/31/2003,14:31,1034.25,1034.75,1034.25,1034.50,1228,573,1801.00
12/31/2003,14:32,1034.50,1034.50,1034.25,1034.50,45,14,59.00
12/31/2003,14:33,1034.25,1034.50,1034.00,1034.50,311,822,1133.00
12/31/2003,14:34,1034.50,1034.75,1034.25,1034.50,1249,255,1504.00
12/31/2003,14:35,1034.50,1035.25,1034.50,1035.00,1424,226,1650.00
12/31/2003,14:36,1035.00,1035.25,1034.75,1035.00,153,306,459.00
12/31/2003,14:37,1035.00,1035.75,1035.00,1035.75,2292,1018,3310.00
12/31/2003,14:38,1035.75,1035.75,1035.25,1035.25,95,443,538.00
12/31/2003,14:39,1035.25,1035.50,1035.00,1035.25,1319,873,2192.00
12/31/2003,14:40,1035.25,1035.25,1034.25,1034.25,940,1438,2378.00
12/31/2003,14:41,1034.50,1035.00,1034.25,1035.00,1961,1550,3511.00
12/31/2003,14:42,1035.00,1035.75,1035.00,1035.50,1607,663,2270.00
12/31/2003,14:43,1035.25,1035.50,1035.00,1035.25,462,890,1352.00
12/31/2003,14:44,1035.25,1035.25,1034.75,1035.00,321,874,1195.00
12/31/2003,14:45,1035.00,1035.50,1035.00,1035.25,1162,502,1664.00
12/31/2003,14:46,1035.25,1035.50,1035.00,1035.25,452,832,1284.00
12/31/2003,14:47,1035.25,1035.50,1034.75,1035.00,424,1046,1470.00
12/31/2003,14:48,1035.00,1035.00,1034.75,1035.00,215,402,617.00
12/31/2003,14:49,1035.00,1035.25,1034.75,1034.75,649,429,1078.00
12/31/2003,14:50,1034.75,1035.00,1034.00,1034.25,965,2353,3318.00
12/31/2003,14:51,1034.25,1034.50,1033.25,1033.50,345,2447,2792.00
12/31/2003,14:52,1033.50,1033.75,1033.00,1033.25,1291,1089,2380.00
12/31/2003,14:53,1033.25,1033.50,1033.00,1033.25,961,665,1626.00
12/31/2003,14:54,1033.50,1033.50,1033.25,1033.50,711,254,965.00
12/31/2003,14:55,1033.50,1034.00,1033.25,1034.00,1393,357,1750.00
12/31/2003,14:56,1034.00,1034.25,1033.75,1034.00,1464,1632,3096.00
12/31/2003,14:57,1034.00,1034.25,1033.75,1034.00,506,438,944.00
12/31/2003,14:58,1033.75,1034.25,1033.75,1034.00,1576,852,2428.00
12/31/2003,14:59,1034.25,1034.25,1033.00,1033.00,2355,4728,7083.00
12/31/2003,15:00,1033.00,1033.25,1031.75,1032.00,2901,6061,8962.00
12/31/2003,15:01,1032.00,1032.50,1031.25,1032.50,2317,2454,4771.00
12/31/2003,15:02,1032.25,1032.50,1032.00,1032.00,832,1106,1938.00
12/31/2003,15:03,1032.00,1032.25,1031.75,1032.25,1451,237,1688.00
12/31/2003,15:04,1032.25,1032.75,1032.25,1032.75,2395,414,2809.00
12/31/2003,15:05,1032.50,1033.00,1032.50,1032.75,1160,735,1895.00
12/31/2003,15:06,1032.75,1033.50,1032.75,1033.25,1333,356,1689.00
12/31/2003,15:07,1033.25,1033.50,1033.00,1033.25,499,54,553.00
12/31/2003,15:08,1033.50,1033.75,1033.25,1033.75,457,45,502.00
12/31/2003,15:09,1033.50,1033.75,1033.25,1033.50,976,363,1339.00
12/31/2003,15:10,1033.50,1033.75,1033.25,1033.75,474,41,515.00
12/31/2003,15:11,1033.75,1033.75,1033.25,1033.50,551,414,965.00
12/31/2003,15:12,1033.50,1033.50,1033.00,1033.00,220,1058,1278.00
12/31/2003,15:13,1033.00,1033.50,1033.00,1033.25,459,372,831.00
12/31/2003,15:14,1033.25,1033.75,1033.00,1033.25,698,923,1621.00
12/31/2003,15:15,1033.00,1034.25,1032.75,1033.25,2035,3211,5246.00
